# P738_CS428D30n - P738_CS428D30n
# P738 - CS428D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 216002
2020-01-07 08:05:00	0.00000104607	1.04607E-6	1.04607E-6	0
2020-01-07 08:10:00	-0.000000180068	4.33001E-7	-1.80068E-7	0
2020-01-07 08:15:00	0.000812748	0.00027120466733333	0.000812748	0
2020-01-07 08:20:00	-0.000000180068	0.0002033584835	-1.80068E-7	0
2020-01-07 08:25:00	0.000812748	0.0003252363868	0.000812748	0
2020-01-07 08:30:00	-0.000000180068	0.000271000311	-1.80068E-7	0
2020-01-07 08:35:00	-0.000000180068	0.00023226025685714	-1.80068E-7	0
2020-01-07 08:40:00	-0.000000180068	0.00020320521625	-1.80068E-7	0
2020-01-07 08:45:00	-0.000000180068	0.00018060685133333	-1.80068E-7	0
2020-01-07 08:50:00	-0.0000014062	0.0001624055462	-1.4062E-6	0
2020-01-07 08:55:00	0.00162322	0.0003246229392	0.00162322	0
2020-01-07 09:00:00	0.000810295	0.000405670446	0.000810295	0
2020-01-07 09:05:00	-0.00000263234	0.000324132412	-2.63234E-6	0
2020-01-07 09:10:00	0.311969	0.0315210504188	0.311969	0
2020-01-07 09:15:00	0.310343	0.0624740756188	0.310343	0
2020-01-07 09:20:00	0.309532	0.0934272936256	0.309532	0
2020-01-07 09:25:00	0.310344	0.1244617116324	0.310344	0
2020-01-07 09:30:00	0.310346	0.1554963296392	0.310346	0
2020-01-07 09:35:00	0.310346	0.186530947646	0.310346	0
2020-01-07 09:40:00	0.309535	0.217484588266	0.309535	0
2020-01-07 09:45:00	0.308724	0.248194666266	0.308724	0
2020-01-07 09:50:00	0.308725	0.278986136766	0.308725	0
2020-01-07 09:55:00	0.304663	0.3094527	0.304663	0
2020-01-07 10:00:00	0.304663	0.3087221	0.304663	0
2020-01-07 10:05:00	0.305476	0.3082354	0.305476	0
2020-01-07 10:10:00	0.305474	0.3078296	0.305474	0
2020-01-07 10:15:00	0.305473	0.3073425	0.305473	0
2020-01-07 10:20:00	0.305472	0.3068551	0.305472	0
2020-01-07 10:25:00	0.305472	0.3063677	0.305472	0
2020-01-07 10:30:00	0.305471	0.3059613	0.305471	0
2020-01-07 10:35:00	0.305469	0.3056358	0.305469	0
2020-01-07 10:40:00	0.305469	0.3053102	0.305469	0
2020-01-07 10:45:00	0.305468	0.3053907	0.305468	0
2020-01-07 10:50:00	0.305468	0.3054712	0.305468	0
2020-01-07 10:55:00	0.304655	0.3053891	0.304655	0
2020-01-07 11:00:00	0.305468	0.3053885	0.305468	0
2020-01-07 11:05:00	0.304655	0.3053067	0.304655	0
2020-01-07 11:10:00	0.305467	0.3053062	0.305467	0
2020-01-07 11:15:00	0.305467	0.3053057	0.305467	0
2020-01-07 11:20:00	0.305467	0.3053053	0.305467	0
2020-01-07 11:25:00	0.304655	0.3052239	0.304655	0
2020-01-07 11:30:00	0.304656	0.3051426	0.304656	0
2020-01-07 11:35:00	0.304658	0.3050616	0.304658	0
2020-01-07 11:40:00	0.302221	0.3047369	0.302221	0
2020-01-07 11:45:00	0.302221	0.3044935	0.302221	0
2020-01-07 11:50:00	0.302223	0.304169	0.302223	0
2020-01-07 11:55:00	0.30141	0.3038445	0.30141	0
2020-01-07 12:00:00	0.300597	0.3033575	0.300597	0
2020-01-07 12:05:00	0.299784	0.3027892	0.299784	0
2020-01-07 12:10:00	0.299783	0.3022208	0.299783	0
2020-01-07 12:15:00	0.300595	0.3018148	0.300595	0
2020-01-07 12:20:00	0.300594	0.3014086	0.300594	0
2020-01-07 12:25:00	0.300594	0.3010022	0.300594	0
2020-01-07 12:30:00	0.300594	0.3008395	0.300594	0
2020-01-07 12:35:00	0.299781	0.3005955	0.299781	0
2020-01-07 12:40:00	0.300593	0.3004325	0.300593	0
2020-01-07 12:45:00	0.298968	0.3001883	0.298968	0
2020-01-07 12:50:00	0.298968	0.3000254	0.298968	0
2020-01-07 12:55:00	0.29978	0.300025	0.29978	0
2020-01-07 13:00:00	0.298968	0.2999435	0.298968	0
2020-01-07 13:05:00	0.298968	0.2997808	0.298968	0
2020-01-07 13:10:00	0.298968	0.2996182	0.298968	0
2020-01-07 13:15:00	0.298155	0.2993743	0.298155	0
2020-01-07 13:20:00	0.298968	0.2992117	0.298968	0
2020-01-07 13:25:00	0.29897	0.2991306	0.29897	0
2020-01-07 13:30:00	0.300595	0.2991308	0.300595	0
2020-01-07 13:35:00	0.298971	0.2991311	0.298971	0
2020-01-07 13:40:00	0.298159	0.2990502	0.298159	0
2020-01-07 13:45:00	0.351781	0.3042503	0.351781	0
2020-01-07 13:50:00	0.373716	0.3117251	0.373716	0
2020-01-07 13:55:00	0.389964	0.3208247	0.389964	0
2020-01-07 14:00:00	0.401337	0.3310616	0.401337	0
2020-01-07 14:05:00	0.409462	0.3421923	0.409462	0
2020-01-07 14:10:00	0.420834	0.3543789	0.420834	0
2020-01-07 14:15:00	0.430583	0.3675402	0.430583	0
2020-01-07 14:20:00	0.438706	0.3813513	0.438706	0
2020-01-07 14:25:00	0.447642	0.3962184	0.447642	0
2020-01-07 14:30:00	0.45658	0.4120605	0.45658	0
2020-01-07 14:35:00	0.464703	0.4233527	0.464703	0
2020-01-07 14:40:00	0.474452	0.4334263	0.474452	0
2020-01-07 14:45:00	0.480951	0.442525	0.480951	0
2020-01-07 14:50:00	0.489075	0.4512988	0.489075	0
2020-01-07 14:55:00	0.495574	0.45991	0.495574	0
2020-01-07 15:00:00	0.503699	0.4681965	0.503699	0
2020-01-07 15:05:00	0.508574	0.4759956	0.508574	0
2020-01-07 15:10:00	0.51751	0.483876	0.51751	0
2020-01-07 15:15:00	0.522385	0.4913503	0.522385	0
2020-01-07 15:20:00	0.529696	0.4986619	0.529696	0
2020-01-07 15:25:00	0.53457	0.5056486	0.53457	0
2020-01-07 15:30:00	0.542695	0.5124729	0.542695	0
2020-01-07 15:35:00	0.548382	0.519216	0.548382	0
2020-01-07 15:40:00	0.557319	0.5260404	0.557319	0
2020-01-07 15:45:00	0.562193	0.5327023	0.562193	0
2020-01-07 15:50:00	0.568692	0.5392016	0.568692	0
2020-01-07 15:55:00	0.575192	0.5458634	0.575192	0
2020-01-07 16:00:00	0.579254	0.5520378	0.579254	0
2020-01-07 16:05:00	0.58819	0.5586183	0.58819	0
2020-01-07 16:10:00	0.593066	0.5649553	0.593066	0
2020-01-07 16:15:00	0.597128	0.5712111	0.597128	0
2020-01-07 16:20:00	0.604439	0.5773855	0.604439	0
2020-01-07 16:25:00	0.610126	0.5835599	0.610126	0
2020-01-07 16:30:00	0.614188	0.5892468	0.614188	0
2020-01-07 16:35:00	0.623124	0.5953399	0.623124	0
2020-01-07 16:40:00	0.628812	0.6013519	0.628812	0
2020-01-07 16:45:00	0.632874	0.6071201	0.632874	0
2020-01-07 16:50:00	0.640186	0.6132133	0.640186	0
2020-01-07 16:55:00	0.64506	0.6189003	0.64506	0
2020-01-07 17:00:00	0.649935	0.6245872	0.649935	0
2020-01-07 17:05:00	0.658059	0.6306803	0.658059	0
2020-01-07 17:10:00	0.662933	0.6365297	0.662933	0
2020-01-07 17:15:00	0.669433	0.6424604	0.669433	0
2020-01-07 17:20:00	0.674308	0.6484724	0.674308	0
2020-01-07 17:25:00	0.680807	0.6542407	0.680807	0
2020-01-07 17:30:00	0.686493	0.6600088	0.686493	0
2020-01-07 17:35:00	0.691369	0.6658583	0.691369	0
2020-01-07 17:40:00	0.69868	0.6717077	0.69868	0
2020-01-07 17:45:00	0.70518	0.6777197	0.70518	0
2020-01-07 17:50:00	0.710055	0.6837317	0.710055	0
2020-01-07 17:55:00	0.715742	0.6895	0.715742	0
2020-01-07 18:00:00	0.721428	0.6953495	0.721428	0
2020-01-07 18:05:00	0.727928	0.701199	0.727928	0
2020-01-07 18:10:00	0.734428	0.707211	0.734428	0
2020-01-07 18:15:00	0.739304	0.7130607	0.739304	0
2020-01-07 18:20:00	0.744992	0.7189106	0.744992	0
2020-01-07 18:25:00	0.750682	0.7248419	0.750682	0
2020-01-07 18:30:00	0.755557	0.7305296	0.755557	0
2020-01-07 18:35:00	0.763682	0.7363798	0.763682	0
2020-01-07 18:40:00	0.766932	0.7420675	0.766932	0
2020-01-07 18:45:00	0.774243	0.7479176	0.774243	0
2020-01-07 18:50:00	0.779117	0.7536865	0.779117	0
2020-01-07 18:55:00	0.784804	0.7593741	0.784804	0
2020-01-07 19:00:00	0.790492	0.7649805	0.790492	0
2020-01-07 19:05:00	0.79618	0.7706681	0.79618	0
2020-01-07 19:10:00	0.802681	0.776437	0.802681	0
2020-01-07 19:15:00	0.808368	0.7822056	0.808368	0
2020-01-07 19:20:00	0.814054	0.7880553	0.814054	0
2020-01-07 19:25:00	0.820554	0.7937425	0.820554	0
2020-01-07 19:30:00	0.82624	0.7996733	0.82624	0
2020-01-07 19:35:00	0.831925	0.8054415	0.831925	0
2020-01-07 19:40:00	0.837611	0.8112909	0.837611	0
2020-01-07 19:45:00	0.844921	0.8173026	0.844921	0
2020-01-07 19:50:00	0.85142	0.8233954	0.85142	0
2020-01-07 19:55:00	0.856293	0.8294067	0.856293	0
2020-01-07 20:00:00	0.862792	0.8354178	0.862792	0
2020-01-07 20:05:00	0.867666	0.8413476	0.867666	0
2020-01-07 20:10:00	0.874164	0.8473586	0.874164	0
2020-01-07 20:15:00	0.879851	0.8532883	0.879851	0
2020-01-07 20:20:00	0.885538	0.8592181	0.885538	0
2020-01-07 20:25:00	0.892037	0.8652293	0.892037	0
2020-01-07 20:30:00	0.898536	0.8713218	0.898536	0
2020-01-07 20:35:00	0.905036	0.8773333	0.905036	0
2020-01-07 20:40:00	0.910723	0.8832636	0.910723	0
2020-01-07 20:45:00	0.917223	0.8893566	0.917223	0
2020-01-07 20:50:00	0.922909	0.8953683	0.922909	0
2020-01-07 20:55:00	0.930221	0.9016238	0.930221	0
2020-01-07 21:00:00	0.935908	0.9077982	0.935908	0
2020-01-07 21:05:00	0.942407	0.9140538	0.942407	0
2020-01-07 21:10:00	0.948907	0.9203907	0.948907	0
2020-01-07 21:15:00	0.955406	0.9267276	0.955406	0
2020-01-07 21:20:00	0.961907	0.9330647	0.961907	0
2020-01-07 21:25:00	0.968405	0.9394016	0.968405	0
2020-01-07 21:30:00	0.974904	0.9458197	0.974904	0
2020-01-07 21:35:00	0.981402	0.9522376	0.981402	0
2020-01-07 21:40:00	0.987091	0.9586558	0.987091	0
2020-01-07 21:45:00	0.99359	0.9649927	0.99359	0
2020-01-07 21:50:00	0.999279	0.9713298	0.999279	0
2020-01-07 21:55:00	1.00659	0.9777481	1.00659	0
2020-01-07 22:00:00	1.01309	0.9841664	1.01309	0
2020-01-07 22:05:00	1.01877	0.9905028	1.01877	0
2020-01-07 22:10:00	1.02446	0.9967581	1.02446	0
2020-01-07 22:15:00	1.03177	1.0030946	1.03177	0
2020-01-07 22:20:00	1.03827	1.0094312	1.03827	0
2020-01-07 22:25:00	1.04396	1.015687	1.04396	0
2020-01-07 22:30:00	1.05127	1.0221049	1.05127	0
2020-01-07 22:35:00	1.05777	1.0285229	1.05777	0
2020-01-07 22:40:00	1.06428	1.035023	1.06428	0
2020-01-07 22:45:00	1.07078	1.041442	1.07078	0
2020-01-07 22:50:00	1.07564	1.047697	1.07564	0
2020-01-07 22:55:00	1.08295	1.054115	1.08295	0
2020-01-07 23:00:00	1.08946	1.060615	1.08946	0
2020-01-07 23:05:00	1.09596	1.067034	1.09596	0
2020-01-07 23:10:00	1.10327	1.073534	1.10327	0
2020-01-07 23:15:00	1.10896	1.080034	1.10896	0
2020-01-07 23:20:00	1.11626	1.086533	1.11626	0
2020-01-07 23:25:00	1.12276	1.093032	1.12276	0
2020-01-07 23:30:00	1.12926	1.09953	1.12926	0
2020-01-07 23:35:00	1.13576	1.106028	1.13576	0
2020-01-07 23:40:00	1.14145	1.112609	1.14145	0
2020-01-07 23:45:00	1.14795	1.119109	1.14795	0
2020-01-07 23:50:00	1.15445	1.125608	1.15445	0
2020-01-07 23:55:00	1.16177	1.132189	1.16177	0
2020-01-08 00:00:00	1.16827	1.138689	1.16827	0
2020-01-08 00:05:00	1.17476	1.145269	1.17476	0
2020-01-08 00:10:00	1.18126	1.151769	1.18126	0
2020-01-08 00:15:00	1.18695	1.158188	1.18695	0
2020-01-08 00:20:00	1.19507	1.164769	1.19507	0
2020-01-08 00:25:00	1.20076	1.171269	1.20076	0
2020-01-08 00:30:00	1.20726	1.17785	1.20726	0
2020-01-08 00:35:00	1.21214	1.184269	1.21214	0
2020-01-08 00:40:00	1.21944	1.190768	1.21944	0
2020-01-08 00:45:00	1.22594	1.197185	1.22594	0
2020-01-08 00:50:00	1.23325	1.203683	1.23325	0
2020-01-08 00:55:00	1.23976	1.210183	1.23976	0
2020-01-08 01:00:00	1.24545	1.216602	1.24545	0
2020-01-08 01:05:00	1.25277	1.223184	1.25277	0
2020-01-08 01:10:00	1.25927	1.229604	1.25927	0
2020-01-08 01:15:00	1.26415	1.235943	1.26415	0
2020-01-08 01:20:00	1.27065	1.242282	1.27065	0
2020-01-08 01:25:00	1.27797	1.248865	1.27797	0
2020-01-08 01:30:00	1.28364	1.255285	1.28364	0
2020-01-08 01:35:00	1.29095	1.261786	1.29095	0
2020-01-08 01:40:00	1.29664	1.268125	1.29664	0
2020-01-08 01:45:00	1.30314	1.274463	1.30314	0
2020-01-08 01:50:00	1.30882	1.2808	1.30882	0
2020-01-08 01:55:00	1.31532	1.287055	1.31532	0
2020-01-08 02:00:00	1.32181	1.293309	1.32181	0
2020-01-08 02:05:00	1.32913	1.299807	1.32913	0
2020-01-08 02:10:00	1.334	1.306142	1.334	0
2020-01-08 02:15:00	1.34051	1.312396	1.34051	0
2020-01-08 02:20:00	1.34701	1.318733	1.34701	0
2020-01-08 02:25:00	1.35351	1.324989	1.35351	0
2020-01-08 02:30:00	1.3592	1.331245	1.3592	0
2020-01-08 02:35:00	1.36651	1.337582	1.36651	0
2020-01-08 02:40:00	1.37137	1.343837	1.37137	0
2020-01-08 02:45:00	1.37787	1.350092	1.37787	0
2020-01-08 02:50:00	1.38437	1.356348	1.38437	0
2020-01-08 02:55:00	1.39087	1.362522	1.39087	0
2020-01-08 03:00:00	1.39738	1.36886	1.39738	0
2020-01-08 03:05:00	1.40225	1.375034	1.40225	0
2020-01-08 03:10:00	1.41038	1.381371	1.41038	0
2020-01-08 03:15:00	1.41526	1.387546	1.41526	0
2020-01-08 03:20:00	1.42257	1.393883	1.42257	0
2020-01-08 03:25:00	1.42743	1.399975	1.42743	0
2020-01-08 03:30:00	1.43394	1.406232	1.43394	0
2020-01-08 03:35:00	1.43963	1.412408	1.43963	0
2020-01-08 03:40:00	1.44531	1.418502	1.44531	0
2020-01-08 03:45:00	1.451	1.424515	1.451	0
2020-01-08 03:50:00	1.45669	1.430446	1.45669	0
2020-01-08 03:55:00	1.464	1.436621	1.464	0
2020-01-08 04:00:00	1.46888	1.442471	1.46888	0
2020-01-08 04:05:00	1.47538	1.448483	1.47538	0
2020-01-08 04:10:00	1.48187	1.454413	1.48187	0
2020-01-08 04:15:00	1.48755	1.460425	1.48755	0
2020-01-08 04:20:00	1.49324	1.466355	1.49324	0
2020-01-08 04:25:00	1.49811	1.472203	1.49811	0
2020-01-08 04:30:00	1.50461	1.478133	1.50461	0
2020-01-08 04:35:00	1.5111	1.484143	1.5111	0
2020-01-08 04:40:00	1.51679	1.490153	1.51679	0
2020-01-08 04:45:00	1.52166	1.495919	1.52166	0
2020-01-08 04:50:00	1.52735	1.501766	1.52735	0
2020-01-08 04:55:00	1.53385	1.507613	1.53385	0
2020-01-08 05:00:00	1.54035	1.513461	1.54035	0
2020-01-08 05:05:00	1.54523	1.519229	1.54523	0
2020-01-08 05:10:00	1.5501	1.524915	1.5501	0
2020-01-08 05:15:00	1.55659	1.530763	1.55659	0
2020-01-08 05:20:00	1.56147	1.536449	1.56147	0
2020-01-08 05:25:00	1.56716	1.542055	1.56716	0
2020-01-08 05:30:00	1.57285	1.547661	1.57285	0
2020-01-08 05:35:00	1.57854	1.553349	1.57854	0
2020-01-08 05:40:00	1.58342	1.558956	1.58342	0
2020-01-08 05:45:00	1.58911	1.564482	1.58911	0
2020-01-08 05:50:00	1.5948	1.569927	1.5948	0
2020-01-08 05:55:00	1.59886	1.57529	1.59886	0
2020-01-08 06:00:00	1.60536	1.580816	1.60536	0
2020-01-08 06:05:00	1.61024	1.586181	1.61024	0
2020-01-08 06:10:00	1.61592	1.591626	1.61592	0
2020-01-08 06:15:00	1.6216	1.59707	1.6216	0
2020-01-08 06:20:00	1.62566	1.602351	1.62566	0
2020-01-08 06:25:00	1.63135	1.607632	1.63135	0
2020-01-08 06:30:00	1.63703	1.612993	1.63703	0
2020-01-08 06:35:00	1.64272	1.618354	1.64272	0
2020-01-08 06:40:00	1.6476	1.623634	1.6476	0
2020-01-08 06:45:00	1.65166	1.628914	1.65166	0
2020-01-08 06:50:00	1.65735	1.634113	1.65735	0
2020-01-08 06:55:00	1.66221	1.63931	1.66221	0
2020-01-08 07:00:00	1.6679	1.644508	1.6679	0
2020-01-08 07:05:00	1.67196	1.649544	1.67196	0
2020-01-08 07:10:00	1.67684	1.654662	1.67684	0
2020-01-08 07:15:00	1.68171	1.659698	1.68171	0
2020-01-08 07:20:00	1.6874	1.664735	1.6874	0
2020-01-08 07:25:00	1.68903	1.669366	1.68903	0
2020-01-08 07:30:00	1.6939	1.673996	1.6939	0
2020-01-08 07:35:00	1.69959	1.678789	1.69959	0
2020-01-08 07:40:00	1.70284	1.683338	1.70284	0
2020-01-08 07:45:00	1.70853	1.68797	1.70853	0
2020-01-08 07:50:00	1.71258	1.692438	1.71258	0
2020-01-08 07:55:00	1.71664	1.696906	1.71664	0
2020-01-08 08:00:00	1.72233	1.701455	1.72233	0
2020-01-08 08:05:00	1.72802	1.706086	1.72802	0
2020-01-08 08:10:00	1.73046	1.710392	1.73046	0
2020-01-08 08:15:00	1.73696	1.715185	1.73696	0
2020-01-08 08:20:00	1.74265	1.72006	1.74265	0
2020-01-08 08:25:00	1.74834	1.724935	1.74834	0
2020-01-08 08:30:00	1.75322	1.729973	1.75322	0
2020-01-08 08:35:00	1.75728	1.734848	1.75728	0
2020-01-08 08:40:00	1.76135	1.739725	1.76135	0
2020-01-08 08:45:00	1.76541	1.744602	1.76541	0
2020-01-08 08:50:00	1.77109	1.749478	1.77109	0
2020-01-08 08:55:00	1.77434	1.75411	1.77434	0
2020-01-08 09:00:00	1.7784	1.758904	1.7784	0
2020-01-08 09:05:00	1.78328	1.763536	1.78328	0
2020-01-08 09:10:00	1.78734	1.768005	1.78734	0
2020-01-08 09:15:00	1.79221	1.772392	1.79221	0
2020-01-08 09:20:00	1.79546	1.776616	1.79546	0
2020-01-08 09:25:00	1.80033	1.780921	1.80033	0
2020-01-08 09:30:00	1.80358	1.785144	1.80358	0
2020-01-08 09:35:00	1.80682	1.789285	1.80682	0
2020-01-08 09:40:00	1.8117	1.793346	1.8117	0
2020-01-08 09:45:00	1.81657	1.797569	1.81657	0
2020-01-08 09:50:00	1.81901	1.80163	1.81901	0
2020-01-08 09:55:00	1.82226	1.805528	1.82226	0
2020-01-08 10:00:00	1.82795	1.809589	1.82795	0
2020-01-08 10:05:00	1.83121	1.813489	1.83121	0
2020-01-08 10:10:00	1.83527	1.81747	1.83527	0
2020-01-08 10:15:00	1.83771	1.821208	1.83771	0
2020-01-08 10:20:00	1.84259	1.825109	1.84259	0
2020-01-08 10:25:00	1.84584	1.829011	1.84584	0
2020-01-08 10:30:00	1.84909	1.83275	1.84909	0
2020-01-08 10:35:00	1.85234	1.836327	1.85234	0
2020-01-08 10:40:00	1.85559	1.839985	1.85559	0
2020-01-08 10:45:00	1.85884	1.843643	1.85884	0
2020-01-08 10:50:00	1.86207	1.847055	1.86207	0
2020-01-08 10:55:00	1.86695	1.850629	1.86695	0
2020-01-08 11:00:00	1.8702	1.854122	1.8702	0
2020-01-08 11:05:00	1.87426	1.857777	1.87426	0
2020-01-08 11:10:00	1.87752	1.86127	1.87752	0
2020-01-08 11:15:00	1.87996	1.864682	1.87996	0
2020-01-08 11:20:00	1.88402	1.868175	1.88402	0
2020-01-08 11:25:00	1.88727	1.871668	1.88727	0
2020-01-08 11:30:00	1.88971	1.87508	1.88971	0
2020-01-08 11:35:00	1.89297	1.878493	1.89297	0
2020-01-08 11:40:00	1.89622	1.881908	1.89622	0
2020-01-08 11:45:00	1.89866	1.885079	1.89866	0
2020-01-08 11:50:00	1.90191	1.88825	1.90191	0
2020-01-08 11:55:00	1.90516	1.89134	1.90516	0
2020-01-08 12:00:00	1.90759	1.894347	1.90759	0
2020-01-08 12:05:00	1.91084	1.897435	1.91084	0
2020-01-08 12:10:00	1.91409	1.900442	1.91409	0
2020-01-08 12:15:00	1.91732	1.903447	1.91732	0
2020-01-08 12:20:00	1.92057	1.906533	1.92057	0
2020-01-08 12:25:00	1.92301	1.909537	1.92301	0
2020-01-08 12:30:00	1.92463	1.912378	1.92463	0
2020-01-08 12:35:00	1.92869	1.915381	1.92869	0
2020-01-08 12:40:00	1.93032	1.918222	1.93032	0
2020-01-08 12:45:00	1.93357	1.921063	1.93357	0
2020-01-08 12:50:00	1.93682	1.923986	1.93682	0
2020-01-08 12:55:00	1.93844	1.926746	1.93844	0
2020-01-08 13:00:00	1.94088	1.929425	1.94088	0
2020-01-08 13:05:00	1.94332	1.932025	1.94332	0
2020-01-08 13:10:00	1.94657	1.934625	1.94657	0
2020-01-08 13:15:00	1.94982	1.937306	1.94982	0
2020-01-08 13:20:00	1.95143	1.939986	1.95143	0
2020-01-08 13:25:00	1.95387	1.942504	1.95387	0
2020-01-08 13:30:00	1.95633	1.945105	1.95633	0
2020-01-08 13:35:00	1.95309	1.947057	1.95309	0
2020-01-08 13:40:00	1.95635	1.94901	1.95635	0
2020-01-08 13:45:00	1.96123	1.951289	1.96123	0
2020-01-08 13:50:00	1.96286	1.953487	1.96286	0
2020-01-08 13:55:00	1.96692	1.955847	1.96692	0
2020-01-08 14:00:00	1.96936	1.958126	1.96936	0
2020-01-08 14:05:00	1.9718	1.960324	1.9718	0
2020-01-08 14:10:00	1.97504	1.962685	1.97504	0
2020-01-08 14:15:00	1.97585	1.964883	1.97585	0
2020-01-08 14:20:00	1.9791	1.96716	1.9791	0
2020-01-08 14:25:00	1.98073	1.969924	1.98073	0
2020-01-08 14:30:00	1.98235	1.972524	1.98235	0
2020-01-08 14:35:00	1.98479	1.97488	1.98479	0
2020-01-08 14:40:00	1.98559	1.977153	1.98559	0
2020-01-08 14:45:00	1.98884	1.979345	1.98884	0
2020-01-08 14:50:00	1.98967	1.981376	1.98967	0
2020-01-08 14:55:00	1.99209	1.983405	1.99209	0
2020-01-08 15:00:00	1.99534	1.985435	1.99534	0
2020-01-08 15:05:00	1.99534	1.987384	1.99534	0
2020-01-08 15:10:00	1.99777	1.989251	1.99777	0
2020-01-08 15:15:00	1.99939	1.991117	1.99939	0
2020-01-08 15:20:00	2.00101	1.992983	2.00101	0
2020-01-08 15:25:00	2.00345	1.994849	2.00345	0
2020-01-08 15:30:00	2.00507	1.996797	2.00507	0
2020-01-08 15:35:00	2.00668	1.998581	2.00668	0
2020-01-08 15:40:00	2.00832	2.000446	2.00832	0
2020-01-08 15:45:00	2.00832	2.002069	2.00832	0
2020-01-08 15:50:00	2.01156	2.003691	2.01156	0
2020-01-08 15:55:00	2.01239	2.005396	2.01239	0
2020-01-08 16:00:00	2.01402	2.007021	2.01402	0
2020-01-08 16:05:00	2.01483	2.008565	2.01483	0
2020-01-08 16:10:00	2.01727	2.010191	2.01727	0
2020-01-08 16:15:00	2.01808	2.011654	2.01808	0
2020-01-08 16:20:00	2.01969	2.013116	2.01969	0
2020-01-08 16:25:00	2.02132	2.01458	2.02132	0
2020-01-08 16:30:00	2.02131	2.015879	2.02131	0
2020-01-08 16:35:00	2.02375	2.017422	2.02375	0
2020-01-08 16:40:00	2.02456	2.018722	2.02456	0
2020-01-08 16:45:00	2.027	2.020183	2.027	0
2020-01-08 16:50:00	2.02781	2.021562	2.02781	0
2020-01-08 16:55:00	2.02781	2.02286	2.02781	0
2020-01-08 17:00:00	2.02862	2.023995	2.02862	0
2020-01-08 17:05:00	2.03106	2.025293	2.03106	0
2020-01-08 17:10:00	2.03268	2.026592	2.03268	0
2020-01-08 17:15:00	2.03268	2.027728	2.03268	0
2020-01-08 17:20:00	2.03431	2.029028	2.03431	0
2020-01-08 17:25:00	2.03431	2.030084	2.03431	0
2020-01-08 17:30:00	2.03593	2.031221	2.03593	0
2020-01-08 17:35:00	2.03756	2.032277	2.03756	0
2020-01-08 17:40:00	2.03756	2.033252	2.03756	0
2020-01-08 17:45:00	2.03837	2.034308	2.03837	0
2020-01-08 17:50:00	2.04081	2.035527	2.04081	0
2020-01-08 17:55:00	2.04081	2.036502	2.04081	0
2020-01-08 18:00:00	2.04162	2.037396	2.04162	0
2020-01-08 18:05:00	2.04162	2.03829	2.04162	0
2020-01-08 18:10:00	2.04406	2.039265	2.04406	0
2020-01-08 18:15:00	2.04406	2.04024	2.04406	0
2020-01-08 18:20:00	2.04406	2.041053	2.04406	0
2020-01-08 18:25:00	2.04487	2.041784	2.04487	0
2020-01-08 18:30:00	2.04648	2.042676	2.04648	0
2020-01-08 18:35:00	2.04731	2.04357	2.04731	0
2020-01-08 18:40:00	2.04731	2.04422	2.04731	0
2020-01-08 18:45:00	2.04812	2.044951	2.04812	0
2020-01-08 18:50:00	2.04812	2.045601	2.04812	0
2020-01-08 18:55:00	2.04975	2.046414	2.04975	0
2020-01-08 19:00:00	2.05057	2.047065	2.05057	0
2020-01-08 19:05:00	2.05057	2.047716	2.05057	0
2020-01-08 19:10:00	2.05057	2.048367	2.05057	0
2020-01-08 19:15:00	2.0522	2.0491	2.0522	0
2020-01-08 19:20:00	2.05057	2.049509	2.05057	0
2020-01-08 19:25:00	2.0522	2.049998	2.0522	0
2020-01-08 19:30:00	2.05382	2.050649	2.05382	0
2020-01-08 19:35:00	2.05382	2.051219	2.05382	0
2020-01-08 19:40:00	2.05382	2.051789	2.05382	0
2020-01-08 19:45:00	2.05382	2.052196	2.05382	0
2020-01-08 19:50:00	2.05383	2.052522	2.05383	0
2020-01-08 19:55:00	2.05464	2.052929	2.05464	0
2020-01-08 20:00:00	2.05545	2.053417	2.05545	0
2020-01-08 20:05:00	2.05707	2.053904	2.05707	0
2020-01-08 20:10:00	2.05626	2.054473	2.05626	0
2020-01-08 20:15:00	2.05626	2.054879	2.05626	0
2020-01-08 20:20:00	2.05708	2.055205	2.05708	0
2020-01-08 20:25:00	2.05708	2.055531	2.05708	0
2020-01-08 20:30:00	2.05708	2.055857	2.05708	0
2020-01-08 20:35:00	2.05708	2.056183	2.05708	0
2020-01-08 20:40:00	2.05708	2.056508	2.05708	0
2020-01-08 20:45:00	2.05709	2.056753	2.05709	0
2020-01-08 20:50:00	2.05709	2.056917	2.05709	0
2020-01-08 20:55:00	2.05709	2.056919	2.05709	0
2020-01-08 21:00:00	2.05709	2.057002	2.05709	0
2020-01-08 21:05:00	2.0571	2.057086	2.0571	0
2020-01-08 21:10:00	2.05712	2.05709	2.05712	0
2020-01-08 21:15:00	2.05712	2.057094	2.05712	0
2020-01-08 21:20:00	2.05713	2.057099	2.05713	0
2020-01-08 21:25:00	2.05794	2.057185	2.05794	0
2020-01-08 21:30:00	2.05712	2.057189	2.05712	0
2020-01-08 21:35:00	2.05875	2.057355	2.05875	0
2020-01-08 21:40:00	2.05712	2.057358	2.05712	0
2020-01-08 21:45:00	2.05712	2.057361	2.05712	0
2020-01-08 21:50:00	2.05875	2.057527	2.05875	0
2020-01-08 21:55:00	2.05875	2.057692	2.05875	0
2020-01-08 22:00:00	2.05712	2.057692	2.05712	0
2020-01-08 22:05:00	2.0571	2.05769	2.0571	0
2020-01-08 22:10:00	2.0571	2.057687	2.0571	0
2020-01-08 22:15:00	2.05791	2.057684	2.05791	0
2020-01-08 22:20:00	2.05709	2.057681	2.05709	0
2020-01-08 22:25:00	2.05709	2.057515	2.05709	0
2020-01-08 22:30:00	2.05709	2.057512	2.05709	0
2020-01-08 22:35:00	2.05546	2.057346	2.05546	0
2020-01-08 22:40:00	2.05627	2.057098	2.05627	0
2020-01-08 22:45:00	2.05546	2.056769	2.05546	0
2020-01-08 22:50:00	2.05546	2.056603	2.05546	0
2020-01-08 22:55:00	2.05545	2.056438	2.05545	0
2020-01-08 23:00:00	2.05545	2.056273	2.05545	0
2020-01-08 23:05:00	2.05382	2.055864	2.05382	0
2020-01-08 23:10:00	2.05464	2.055619	2.05464	0
2020-01-08 23:15:00	2.05383	2.055293	2.05383	0
2020-01-08 23:20:00	2.05383	2.054967	2.05383	0
2020-01-08 23:25:00	2.05383	2.054804	2.05383	0
2020-01-08 23:30:00	2.05383	2.05456	2.05383	0
2020-01-08 23:35:00	2.05382	2.054396	2.05382	0
2020-01-08 23:40:00	2.05382	2.054232	2.05382	0
2020-01-08 23:45:00	2.0522	2.053907	2.0522	0
2020-01-08 23:50:00	2.05219	2.053581	2.05219	0
2020-01-08 23:55:00	2.05057	2.053256	2.05057	0
2020-01-09 00:00:00	2.05138	2.05293	2.05138	0
2020-01-09 00:05:00	2.05138	2.052685	2.05138	0
2020-01-09 00:10:00	2.04976	2.052278	2.04976	0
2020-01-09 00:15:00	2.04895	2.05179	2.04895	0
2020-01-09 00:20:00	2.04895	2.051302	2.04895	0
2020-01-09 00:25:00	2.04895	2.050815	2.04895	0
2020-01-09 00:30:00	2.04813	2.050246	2.04813	0
2020-01-09 00:35:00	2.04732	2.049758	2.04732	0
2020-01-09 00:40:00	2.04732	2.049271	2.04732	0
2020-01-09 00:45:00	2.0465	2.048864	2.0465	0
2020-01-09 00:50:00	2.04569	2.048295	2.04569	0
2020-01-09 00:55:00	2.04569	2.047726	2.04569	0
2020-01-09 01:00:00	2.04569	2.047319	2.04569	0
2020-01-09 01:05:00	2.04487	2.046911	2.04487	0
2020-01-09 01:10:00	2.04325	2.046341	2.04325	0
2020-01-09 01:15:00	2.04244	2.04569	2.04244	0
2020-01-09 01:20:00	2.04244	2.045121	2.04244	0
2020-01-09 01:25:00	2.04163	2.044552	2.04163	0
2020-01-09 01:30:00	2.04082	2.043902	2.04082	0
2020-01-09 01:35:00	2.04082	2.043334	2.04082	0
2020-01-09 01:40:00	2.04082	2.042847	2.04082	0
2020-01-09 01:45:00	2.03919	2.042197	2.03919	0
2020-01-09 01:50:00	2.03919	2.041547	2.03919	0
2020-01-09 01:55:00	2.03838	2.040898	2.03838	0
2020-01-09 02:00:00	2.03756	2.040329	2.03756	0
2020-01-09 02:05:00	2.03756	2.039841	2.03756	0
2020-01-09 02:10:00	2.03594	2.039191	2.03594	0
2020-01-09 02:15:00	2.03513	2.038541	2.03513	0
2020-01-09 02:20:00	2.03595	2.038054	2.03595	0
2020-01-09 02:25:00	2.03513	2.037485	2.03513	0
2020-01-09 02:30:00	2.03432	2.036835	2.03432	0
2020-01-09 02:35:00	2.0327	2.036186	2.0327	0
2020-01-09 02:40:00	2.0327	2.035537	2.0327	0
2020-01-09 02:45:00	2.03188	2.034887	2.03188	0
2020-01-09 02:50:00	2.03107	2.034238	2.03107	0
2020-01-09 02:55:00	2.03106	2.033588	2.03106	0
2020-01-09 03:00:00	2.02944	2.032938	2.02944	0
2020-01-09 03:05:00	2.02944	2.032369	2.02944	0
2020-01-09 03:10:00	2.02862	2.031636	2.02862	0
2020-01-09 03:15:00	2.027	2.030823	2.027	0
2020-01-09 03:20:00	2.02618	2.030009	2.02618	0
2020-01-09 03:25:00	2.02618	2.029357	2.02618	0
2020-01-09 03:30:00	2.02456	2.028543	2.02456	0
2020-01-09 03:35:00	2.02457	2.027812	2.02457	0
2020-01-09 03:40:00	2.02376	2.027081	2.02376	0
2020-01-09 03:45:00	2.02296	2.026271	2.02296	0
2020-01-09 03:50:00	2.02134	2.025461	2.02134	0
2020-01-09 03:55:00	2.02135	2.024652	2.02135	0
2020-01-09 04:00:00	2.01972	2.023762	2.01972	0
2020-01-09 04:05:00	2.01972	2.023034	2.01972	0
2020-01-09 04:10:00	2.0189	2.022306	2.0189	0
2020-01-09 04:15:00	2.01809	2.021497	2.01809	0
2020-01-09 04:20:00	2.01647	2.020688	2.01647	0
2020-01-09 04:25:00	2.01565	2.019796	2.01565	0
2020-01-09 04:30:00	2.01484	2.018904	2.01484	0
2020-01-09 04:35:00	2.01484	2.018092	2.01484	0
2020-01-09 04:40:00	2.01403	2.017361	2.01403	0
2020-01-09 04:45:00	2.01321	2.016547	2.01321	0
2020-01-09 04:50:00	2.01159	2.015734	2.01159	0
2020-01-09 04:55:00	2.01159	2.014921	2.01159	0
2020-01-09 05:00:00	2.00996	2.014027	2.00996	0
2020-01-09 05:05:00	2.00996	2.013214	2.00996	0
2020-01-09 05:10:00	2.00833	2.0124	2.00833	0
2020-01-09 05:15:00	2.00752	2.011587	2.00752	0
2020-01-09 05:20:00	2.0067	2.010773	2.0067	0
2020-01-09 05:25:00	2.0067	2.009959	2.0067	0
2020-01-09 05:30:00	2.00671	2.009227	2.00671	0
2020-01-09 05:35:00	2.00346	2.008252	2.00346	0
2020-01-09 05:40:00	2.00427	2.00752	2.00427	0
2020-01-09 05:45:00	2.00346	2.006707	2.00346	0
2020-01-09 05:50:00	2.00184	2.005895	2.00184	0
2020-01-09 05:55:00	2.00185	2.005084	2.00185	0
2020-01-09 06:00:00	2.00104	2.004355	2.00104	0
2020-01-09 06:05:00	1.99943	2.003546	1.99943	0
2020-01-09 06:10:00	1.99862	2.002738	1.99862	0
2020-01-09 06:15:00	1.99862	2.00193	1.99862	0
2020-01-09 06:20:00	1.997	2.000959	1.997	0
2020-01-09 06:25:00	1.99537	2.00015	1.99537	0
2020-01-09 06:30:00	1.99455	1.999178	1.99455	0
2020-01-09 06:35:00	1.99372	1.998204	1.99372	0
2020-01-09 06:40:00	1.99372	1.997392	1.99372	0
2020-01-09 06:45:00	1.99209	1.996416	1.99209	0
2020-01-09 06:50:00	1.99209	1.995521	1.99209	0
2020-01-09 06:55:00	1.99047	1.994625	1.99047	0
2020-01-09 07:00:00	1.98887	1.99365	1.98887	0
2020-01-09 07:05:00	1.98806	1.992594	1.98806	0
2020-01-09 07:10:00	1.98725	1.991619	1.98725	0
2020-01-09 07:15:00	1.98726	1.990808	1.98726	0
2020-01-09 07:20:00	1.98644	1.989997	1.98644	0
2020-01-09 07:25:00	1.984	1.989025	1.984	0
2020-01-09 07:30:00	1.98399	1.988052	1.98399	0
2020-01-09 07:35:00	1.98236	1.987079	1.98236	0
2020-01-09 07:40:00	1.98073	1.985943	1.98073	0
2020-01-09 07:45:00	1.98071	1.984967	1.98071	0
2020-01-09 07:50:00	1.97908	1.983988	1.97908	0
2020-01-09 07:55:00	1.97908	1.98309	1.97908	0
2020-01-09 08:00:00	1.97745	1.98211	1.97745	0
2020-01-09 08:05:00	1.97663	1.981047	1.97663	0
2020-01-09 08:10:00	1.97663	1.980066	1.97663	0
2020-01-09 08:15:00	1.97582	1.979248	1.97582	0
2020-01-09 08:20:00	1.9742	1.978269	1.9742	0
2020-01-09 08:25:00	1.9742	1.977453	1.9742	0
2020-01-09 08:30:00	1.9742	1.9768	1.9742	0
2020-01-09 08:35:00	1.97259	1.975988	1.97259	0
2020-01-09 08:40:00	1.97095	1.975175	1.97095	0
2020-01-09 08:45:00	1.97015	1.974282	1.97015	0
2020-01-09 08:50:00	1.96932	1.973469	1.96932	0
2020-01-09 08:55:00	1.96851	1.972657	1.96851	0
2020-01-09 09:00:00	1.96771	1.971765	1.96771	0
2020-01-09 09:05:00	1.9669	1.970873	1.9669	0
2020-01-09 09:10:00	1.96691	1.970144	1.96691	0
2020-01-09 09:15:00	1.96447	1.969171	1.96447	0
2020-01-09 09:20:00	1.96448	1.968199	1.96448	0
2020-01-09 09:25:00	1.96285	1.967225	1.96285	0
2020-01-09 09:30:00	1.96122	1.966252	1.96122	0
2020-01-09 09:35:00	1.96122	1.965359	1.96122	0
2020-01-09 09:40:00	1.95959	1.964386	1.95959	0
2020-01-09 09:45:00	1.95959	1.963494	1.95959	0
2020-01-09 09:50:00	1.95796	1.962519	1.95796	0
2020-01-09 09:55:00	1.95796	1.961625	1.95796	0
2020-01-09 10:00:00	1.95634	1.960568	1.95634	0
2020-01-09 10:05:00	1.95472	1.959593	1.95472	0
2020-01-09 10:10:00	1.95472	1.958617	1.95472	0
2020-01-09 10:15:00	1.95392	1.957724	1.95392	0
2020-01-09 10:20:00	1.95311	1.956913	1.95311	0
2020-01-09 10:25:00	1.95231	1.956022	1.95231	0
2020-01-09 10:30:00	1.9515	1.955213	1.9515	0
2020-01-09 10:35:00	1.95067	1.954321	1.95067	0
2020-01-09 10:40:00	1.94904	1.953429	1.94904	0
2020-01-09 10:45:00	1.94822	1.952455	1.94822	0
2020-01-09 10:50:00	1.94822	1.951643	1.94822	0
2020-01-09 10:55:00	1.9474	1.950911	1.9474	0
2020-01-09 11:00:00	1.94497	1.949936	1.94497	0
2020-01-09 11:05:00	1.94497	1.949041	1.94497	0
2020-01-09 11:10:00	1.94497	1.948227	1.94497	0
2020-01-09 11:15:00	1.94172	1.947168	1.94172	0
2020-01-09 11:20:00	1.94172	1.94619	1.94172	0
2020-01-09 11:25:00	1.94172	1.945295	1.94172	0
2020-01-09 11:30:00	1.94011	1.944402	1.94011	0
2020-01-09 11:35:00	1.94011	1.943591	1.94011	0
2020-01-09 11:40:00	1.93849	1.942618	1.93849	0
2020-01-09 11:45:00	1.93849	1.941727	1.93849	0
2020-01-09 11:50:00	1.93847	1.941077	1.93847	0
2020-01-09 11:55:00	1.93603	1.940183	1.93603	0
2020-01-09 12:00:00	1.93523	1.939209	1.93523	0
2020-01-09 12:05:00	1.9344	1.938477	1.9344	0
2020-01-09 12:10:00	1.93358	1.937663	1.93358	0
2020-01-09 12:15:00	1.93277	1.936768	1.93277	0
2020-01-09 12:20:00	1.93195	1.935952	1.93195	0
2020-01-09 12:25:00	1.93195	1.935136	1.93195	0
2020-01-09 12:30:00	1.93033	1.93432	1.93033	0
2020-01-09 12:35:00	1.92871	1.933342	1.92871	0
2020-01-09 12:40:00	1.92627	1.932122	1.92627	0
2020-01-09 12:45:00	1.9271	1.931229	1.9271	0
2020-01-09 12:50:00	1.92548	1.930254	1.92548	0
2020-01-09 12:55:00	1.92548	1.929362	1.92548	0
2020-01-09 13:00:00	1.92304	1.928308	1.92304	0
2020-01-09 13:05:00	1.92304	1.927335	1.92304	0
2020-01-09 13:10:00	1.92222	1.926362	1.92222	0
2020-01-09 13:15:00	1.92222	1.925389	1.92222	0
2020-01-09 13:20:00	1.92222	1.924578	1.92222	0
2020-01-09 13:25:00	1.92059	1.923766	1.92059	0
2020-01-09 13:30:00	1.91978	1.923117	1.91978	0
2020-01-09 13:35:00	1.92059	1.922466	1.92059	0
2020-01-09 13:40:00	1.91897	1.921815	1.91897	0
2020-01-09 13:45:00	1.91734	1.921001	1.91734	0
2020-01-09 13:50:00	1.91734	1.920431	1.91734	0
2020-01-09 13:55:00	1.91571	1.919698	1.91571	0
2020-01-09 14:00:00	1.91571	1.919047	1.91571	0
2020-01-09 14:05:00	1.91571	1.918396	1.91571	0
2020-01-09 14:10:00	1.91327	1.917501	1.91327	0
2020-01-09 14:15:00	1.91327	1.916769	1.91327	0
2020-01-09 14:20:00	1.91246	1.916037	1.91246	0
2020-01-09 14:25:00	1.91246	1.915224	1.91246	0
2020-01-09 14:30:00	1.90921	1.914248	1.90921	0
2020-01-09 14:35:00	1.90921	1.913435	1.90921	0
2020-01-09 14:40:00	1.90921	1.912622	1.90921	0
2020-01-09 14:45:00	1.9084	1.911891	1.9084	0
2020-01-09 14:50:00	1.9084	1.91116	1.9084	0
2020-01-09 14:55:00	1.90596	1.910185	1.90596	0
2020-01-09 15:00:00	1.90596	1.909454	1.90596	0
2020-01-09 15:05:00	1.90514	1.908641	1.90514	0
2020-01-09 15:10:00	1.90434	1.907829	1.90434	0
2020-01-09 15:15:00	1.90353	1.906936	1.90353	0
2020-01-09 15:20:00	1.90272	1.906287	1.90272	0
2020-01-09 15:25:00	1.90273	1.905639	1.90273	0
2020-01-09 15:30:00	1.90191	1.904909	1.90191	0
2020-01-09 15:35:00	1.89948	1.904017	1.89948	0
2020-01-09 15:40:00	1.89947	1.903124	1.89947	0
2020-01-09 15:45:00	1.89947	1.902475	1.89947	0
2020-01-09 15:50:00	1.89865	1.901744	1.89865	0
2020-01-09 15:55:00	1.89703	1.900933	1.89703	0
2020-01-09 16:00:00	1.89621	1.90012	1.89621	0
2020-01-09 16:05:00	1.89621	1.899388	1.89621	0
2020-01-09 16:10:00	1.89541	1.898657	1.89541	0
2020-01-09 16:15:00	1.89297	1.897681	1.89297	0
2020-01-09 16:20:00	1.89298	1.896788	1.89298	0
2020-01-09 16:25:00	1.89298	1.896138	1.89298	0
2020-01-09 16:30:00	1.89298	1.895489	1.89298	0
2020-01-09 16:35:00	1.89216	1.894758	1.89216	0
2020-01-09 16:40:00	1.88972	1.893865	1.88972	0
2020-01-09 16:45:00	1.88972	1.893134	1.88972	0
2020-01-09 16:50:00	1.88972	1.892485	1.88972	0
2020-01-09 16:55:00	1.88974	1.891838	1.88974	0
2020-01-09 17:00:00	1.88812	1.891109	1.88812	0
2020-01-09 17:05:00	1.88649	1.890461	1.88649	0
2020-01-09 17:10:00	1.88649	1.889812	1.88649	0
2020-01-09 17:15:00	1.88649	1.889163	1.88649	0
2020-01-09 17:20:00	1.88566	1.888431	1.88566	0
2020-01-09 17:25:00	1.88322	1.887537	1.88322	0
2020-01-09 17:30:00	1.88322	1.886887	1.88322	0
2020-01-09 17:35:00	1.88321	1.886236	1.88321	0
2020-01-09 17:40:00	1.88321	1.885585	1.88321	0
2020-01-09 17:45:00	1.87996	1.884607	1.87996	0
2020-01-09 17:50:00	1.88077	1.883872	1.88077	0
2020-01-09 17:55:00	1.87996	1.883219	1.87996	0
2020-01-09 18:00:00	1.87996	1.882566	1.87996	0
2020-01-09 18:05:00	1.87834	1.881751	1.87834	0
2020-01-09 18:10:00	1.87834	1.881019	1.87834	0
2020-01-09 18:15:00	1.87754	1.880451	1.87754	0
2020-01-09 18:20:00	1.87673	1.879802	1.87673	0
2020-01-09 18:25:00	1.87673	1.879154	1.87673	0
2020-01-09 18:30:00	1.8751	1.878343	1.8751	0
2020-01-09 18:35:00	1.87348	1.877695	1.87348	0
2020-01-09 18:40:00	1.87346	1.876964	1.87346	0
2020-01-09 18:45:00	1.87346	1.876314	1.87346	0
2020-01-09 18:50:00	1.87266	1.875584	1.87266	0
2020-01-09 18:55:00	1.87185	1.874935	1.87185	0
2020-01-09 19:00:00	1.87105	1.874206	1.87105	0
2020-01-09 19:05:00	1.87024	1.873476	1.87024	0
2020-01-09 19:10:00	1.87024	1.872827	1.87024	0
2020-01-09 19:15:00	1.87024	1.872178	1.87024	0
2020-01-09 19:20:00	1.86861	1.871529	1.86861	0
2020-01-09 19:25:00	1.86779	1.87096	1.86779	0
2020-01-09 19:30:00	1.86698	1.870312	1.86698	0
2020-01-09 19:35:00	1.86697	1.869663	1.86697	0
2020-01-09 19:40:00	1.86616	1.869013	1.86616	0
2020-01-09 19:45:00	1.86453	1.868281	1.86453	0
2020-01-09 19:50:00	1.8637	1.867546	1.8637	0
2020-01-09 19:55:00	1.8637	1.866892	1.8637	0
2020-01-09 20:00:00	1.8637	1.866238	1.8637	0
2020-01-09 20:05:00	1.8637	1.865584	1.8637	0
2020-01-09 20:10:00	1.86288	1.865011	1.86288	0
2020-01-09 20:15:00	1.86126	1.864358	1.86126	0
2020-01-09 20:20:00	1.86044	1.863704	1.86044	0
2020-01-09 20:25:00	1.86044	1.863051	1.86044	0
2020-01-09 20:30:00	1.86044	1.862479	1.86044	0
2020-01-09 20:35:00	1.85963	1.861989	1.85963	0
2020-01-09 20:40:00	1.85802	1.861421	1.85802	0
2020-01-09 20:45:00	1.85721	1.860772	1.85721	0
2020-01-09 20:50:00	1.85722	1.860124	1.85722	0
2020-01-09 20:55:00	1.85722	1.859476	1.85722	0
2020-01-09 21:00:00	1.85722	1.85891	1.85722	0
2020-01-09 21:05:00	1.85559	1.858343	1.85559	0
2020-01-09 21:10:00	1.8556	1.857859	1.8556	0
2020-01-09 21:15:00	1.85397	1.857212	1.85397	0
2020-01-09 21:20:00	1.85397	1.856565	1.85397	0
2020-01-09 21:25:00	1.85397	1.855999	1.85397	0
2020-01-09 21:30:00	1.85316	1.855513	1.85316	0
2020-01-09 21:35:00	1.85234	1.855026	1.85234	0
2020-01-09 21:40:00	1.85072	1.854376	1.85072	0
2020-01-09 21:45:00	1.85071	1.853725	1.85071	0
2020-01-09 21:50:00	1.85071	1.853074	1.85071	0
2020-01-09 21:55:00	1.85071	1.852586	1.85071	0
2020-01-09 22:00:00	1.85071	1.852097	1.85071	0
2020-01-09 22:05:00	1.84827	1.851527	1.84827	0
2020-01-09 22:10:00	1.84745	1.850875	1.84745	0
2020-01-09 22:15:00	1.84745	1.850223	1.84745	0
2020-01-09 22:20:00	1.84745	1.849652	1.84745	0
2020-01-09 22:25:00	1.84745	1.849163	1.84745	0
2020-01-09 22:30:00	1.84583	1.848674	1.84583	0
2020-01-09 22:35:00	1.84583	1.848186	1.84583	0
2020-01-09 22:40:00	1.8442	1.847535	1.8442	0
2020-01-09 22:45:00	1.8442	1.846884	1.8442	0
2020-01-09 22:50:00	1.8442	1.846233	1.8442	0
2020-01-09 22:55:00	1.8442	1.845826	1.8442	0
2020-01-09 23:00:00	1.8442	1.845501	1.8442	0
2020-01-09 23:05:00	1.84176	1.844932	1.84176	0
2020-01-09 23:10:00	1.84095	1.844282	1.84095	0
2020-01-09 23:15:00	1.84095	1.843632	1.84095	0
2020-01-09 23:20:00	1.84095	1.843144	1.84095	0
2020-01-09 23:25:00	1.84095	1.842656	1.84095	0
2020-01-09 23:30:00	1.84014	1.84225	1.84014	0
2020-01-09 23:35:00	1.83933	1.841763	1.83933	0
2020-01-09 23:40:00	1.83933	1.841276	1.83933	0
2020-01-09 23:45:00	1.8377	1.840626	1.8377	0
2020-01-09 23:50:00	1.83771	1.839977	1.83771	0
2020-01-09 23:55:00	1.83771	1.839572	1.83771	0
2020-01-10 00:00:00	1.83772	1.839249	1.83772	0
2020-01-10 00:05:00	1.83693	1.838847	1.83693	0
2020-01-10 00:10:00	1.83693	1.838445	1.83693	0
2020-01-10 00:15:00	1.83531	1.837881	1.83531	0
2020-01-10 00:20:00	1.8345	1.837317	1.8345	0
2020-01-10 00:25:00	1.8345	1.836834	1.8345	0
2020-01-10 00:30:00	1.8345	1.836351	1.8345	0
2020-01-10 00:35:00	1.83449	1.83603	1.83449	0
2020-01-10 00:40:00	1.83449	1.835708	1.83449	0
2020-01-10 00:45:00	1.83287	1.835224	1.83287	0
2020-01-10 00:50:00	1.83125	1.834577	1.83125	0
2020-01-10 00:55:00	1.83125	1.834009	1.83125	0
2020-01-10 01:00:00	1.83126	1.833442	1.83126	0
2020-01-10 01:05:00	1.83126	1.833037	1.83126	0
2020-01-10 01:10:00	1.83127	1.832714	1.83127	0
2020-01-10 01:15:00	1.83127	1.832391	1.83127	0
2020-01-10 01:20:00	1.82965	1.831906	1.82965	0
2020-01-10 01:25:00	1.82965	1.831422	1.82965	0
2020-01-10 01:30:00	1.82802	1.830775	1.82802	0
2020-01-10 01:35:00	1.82802	1.83029	1.82802	0
2020-01-10 01:40:00	1.82801	1.829966	1.82801	0
2020-01-10 01:45:00	1.82801	1.829642	1.82801	0
2020-01-10 01:50:00	1.82719	1.829235	1.82719	0
2020-01-10 01:55:00	1.82718	1.828827	1.82718	0
2020-01-10 02:00:00	1.82474	1.828174	1.82474	0
2020-01-10 02:05:00	1.82473	1.82752	1.82473	0
2020-01-10 02:10:00	1.82473	1.827028	1.82473	0
2020-01-10 02:15:00	1.82471	1.826534	1.82471	0
2020-01-10 02:20:00	1.82471	1.826203	1.82471	0
2020-01-10 02:25:00	1.82471	1.825872	1.82471	0
2020-01-10 02:30:00	1.82308	1.825379	1.82308	0
2020-01-10 02:35:00	1.82308	1.824886	1.82308	0
2020-01-10 02:40:00	1.82226	1.824393	1.82226	0
2020-01-10 02:45:00	1.82226	1.823901	1.82226	0
2020-01-10 02:50:00	1.82145	1.823572	1.82145	0
2020-01-10 02:55:00	1.82145	1.823244	1.82145	0
2020-01-10 03:00:00	1.82064	1.822835	1.82064	0
2020-01-10 03:05:00	1.82145	1.822509	1.82145	0
2020-01-10 03:10:00	1.82064	1.822102	1.82064	0
2020-01-10 03:15:00	1.81901	1.821532	1.81901	0
2020-01-10 03:20:00	1.8182	1.821044	1.8182	0
2020-01-10 03:25:00	1.8182	1.820556	1.8182	0
2020-01-10 03:30:00	1.8182	1.82015	1.8182	0
2020-01-10 03:35:00	1.8182	1.819744	1.8182	0
2020-01-10 03:40:00	1.8182	1.819419	1.8182	0
2020-01-10 03:45:00	1.8182	1.819094	1.8182	0
2020-01-10 03:50:00	1.8182	1.81885	1.8182	0
2020-01-10 03:55:00	1.81739	1.818444	1.81739	0
2020-01-10 04:00:00	1.81657	1.818037	1.81657	0
2020-01-10 04:05:00	1.81495	1.817631	1.81495	0
2020-01-10 04:10:00	1.81576	1.817387	1.81576	0
2020-01-10 04:15:00	1.81495	1.817062	1.81495	0
2020-01-10 04:20:00	1.81495	1.816737	1.81495	0
2020-01-10 04:25:00	1.81497	1.816414	1.81497	0
2020-01-10 04:30:00	1.81498	1.816092	1.81498	0
2020-01-10 04:35:00	1.81498	1.81577	1.81498	0
2020-01-10 04:40:00	1.81417	1.815367	1.81417	0
2020-01-10 04:45:00	1.81336	1.814964	1.81336	0
2020-01-10 04:50:00	1.81255	1.814562	1.81255	0
2020-01-10 04:55:00	1.81173	1.81424	1.81173	0
2020-01-10 05:00:00	1.81173	1.813837	1.81173	0
2020-01-10 05:05:00	1.81172	1.813514	1.81172	0
2020-01-10 05:10:00	1.81172	1.813191	1.81172	0
2020-01-10 05:15:00	1.81172	1.812866	1.81172	0
2020-01-10 05:20:00	1.81173	1.812541	1.81173	0
2020-01-10 05:25:00	1.81173	1.812216	1.81173	0
2020-01-10 05:30:00	1.81092	1.811891	1.81092	0
2020-01-10 05:35:00	1.81092	1.811647	1.81092	0
2020-01-10 05:40:00	1.81011	1.811403	1.81011	0
2020-01-10 05:45:00	1.8093	1.81116	1.8093	0
2020-01-10 05:50:00	1.80848	1.810835	1.80848	0
2020-01-10 05:55:00	1.80848	1.810511	1.80848	0
2020-01-10 06:00:00	1.80848	1.810187	1.80848	0
2020-01-10 06:05:00	1.80847	1.809862	1.80847	0
2020-01-10 06:10:00	1.80847	1.809536	1.80847	0
2020-01-10 06:15:00	1.80847	1.80921	1.80847	0
2020-01-10 06:20:00	1.80684	1.808802	1.80684	0
2020-01-10 06:25:00	1.80684	1.808394	1.80684	0
2020-01-10 06:30:00	1.80766	1.808149	1.80766	0
2020-01-10 06:35:00	1.80603	1.807822	1.80603	0
2020-01-10 06:40:00	1.80522	1.807496	1.80522	0
2020-01-10 06:45:00	1.80685	1.807333	1.80685	0
2020-01-10 06:50:00	1.80522	1.807007	1.80522	0
2020-01-10 06:55:00	1.80522	1.806682	1.80522	0
2020-01-10 07:00:00	1.80522	1.806357	1.80522	0
2020-01-10 07:05:00	1.80522	1.806032	1.80522	0
2020-01-10 07:10:00	1.80359	1.805707	1.80359	0
2020-01-10 07:15:00	1.80522	1.805545	1.80522	0
2020-01-10 07:20:00	1.8036	1.805139	1.8036	0
2020-01-10 07:25:00	1.80442	1.804978	1.80442	0
2020-01-10 07:30:00	1.80361	1.804817	1.80361	0
2020-01-10 07:35:00	1.8028	1.804412	1.8028	0
2020-01-10 07:40:00	1.80198	1.804088	1.80198	0
2020-01-10 07:45:00	1.80279	1.803845	1.80279	0
2020-01-10 07:50:00	1.80198	1.803521	1.80198	0
2020-01-10 07:55:00	1.80197	1.803196	1.80197	0
2020-01-10 08:00:00	1.80197	1.803034	1.80197	0
2020-01-10 08:05:00	1.80198	1.80271	1.80198	0
2020-01-10 08:10:00	1.80198	1.802548	1.80198	0
2020-01-10 08:15:00	1.80118	1.802224	1.80118	0
2020-01-10 08:20:00	1.80037	1.8019	1.80037	0
2020-01-10 08:25:00	1.8012	1.80174	1.8012	0
2020-01-10 08:30:00	1.80037	1.801579	1.80037	0
2020-01-10 08:35:00	1.80037	1.801337	1.80037	0
2020-01-10 08:40:00	1.79957	1.801096	1.79957	0
2020-01-10 08:45:00	1.79874	1.800773	1.79874	0
2020-01-10 08:50:00	1.79873	1.800449	1.79873	0
2020-01-10 08:55:00	1.79873	1.800124	1.79873	0
2020-01-10 09:00:00	1.79872	1.799798	1.79872	0
2020-01-10 09:05:00	1.79872	1.799552	1.79872	0
2020-01-10 09:10:00	1.79872	1.799387	1.79872	0
2020-01-10 09:15:00	1.79871	1.799138	1.79871	0
2020-01-10 09:20:00	1.79871	1.798972	1.79871	0
2020-01-10 09:25:00	1.79871	1.798806	1.79871	0
2020-01-10 09:30:00	1.79871	1.79872	1.79871	0
2020-01-10 09:35:00	1.79871	1.798717	1.79871	0
2020-01-10 09:40:00	1.79789	1.798633	1.79789	0
2020-01-10 09:45:00	1.79708	1.798468	1.79708	0
2020-01-10 09:50:00	1.79708	1.798304	1.79708	0
2020-01-10 09:55:00	1.79627	1.798059	1.79627	0
2020-01-10 10:00:00	1.79545	1.797732	1.79545	0
2020-01-10 10:05:00	1.79545	1.797406	1.79545	0
2020-01-10 10:10:00	1.79545	1.79708	1.79545	0
2020-01-10 10:15:00	1.79545	1.796754	1.79545	0
2020-01-10 10:20:00	1.79627	1.79651	1.79627	0
2020-01-10 10:25:00	1.79546	1.796185	1.79546	0
2020-01-10 10:30:00	1.79465	1.795861	1.79465	0
2020-01-10 10:35:00	1.79546	1.795699	1.79546	0
2020-01-10 10:40:00	1.79547	1.795538	1.79547	0
2020-01-10 10:45:00	1.79547	1.795458	1.79547	0
2020-01-10 10:50:00	1.79547	1.79546	1.79547	0
2020-01-10 10:55:00	1.79548	1.795463	1.79548	0
2020-01-10 11:00:00	1.79548	1.795466	1.79548	0
2020-01-10 11:05:00	1.79467	1.795388	1.79467	0
2020-01-10 11:10:00	1.79549	1.79531	1.79549	0
2020-01-10 11:15:00	1.79386	1.79515	1.79386	0
2020-01-10 11:20:00	1.79305	1.79499	1.79305	0
2020-01-10 11:25:00	1.79305	1.794749	1.79305	0
2020-01-10 11:30:00	1.79386	1.794588	1.79386	0
2020-01-10 11:35:00	1.79225	1.794266	1.79225	0
2020-01-10 11:40:00	1.79225	1.793944	1.79225	0
2020-01-10 11:45:00	1.79305	1.793701	1.79305	0
2020-01-10 11:50:00	1.79385	1.793538	1.79385	0
2020-01-10 11:55:00	1.79223	1.793294	1.79223	0
2020-01-10 12:00:00	1.79304	1.793049	1.79304	0
2020-01-10 12:05:00	1.79222	1.792885	1.79222	0
2020-01-10 12:10:00	1.79222	1.792802	1.79222	0
2020-01-10 12:15:00	1.79221	1.792718	1.79221	0
2020-01-10 12:20:00	1.79221	1.792553	1.79221	0
2020-01-10 12:25:00	1.79221	1.792549	1.79221	0
2020-01-10 12:30:00	1.79221	1.792545	1.79221	0
2020-01-10 12:35:00	1.79221	1.792461	1.79221	0
2020-01-10 12:40:00	1.79222	1.792298	1.79222	0
2020-01-10 12:45:00	1.79223	1.792298	1.79223	0
2020-01-10 12:50:00	1.79223	1.792217	1.79223	0
2020-01-10 12:55:00	1.79223	1.792218	1.79223	0
2020-01-10 13:00:00	1.79223	1.792219	1.79223	0
2020-01-10 13:05:00	1.79223	1.792221	1.79223	0
2020-01-10 13:10:00	1.79223	1.792223	1.79223	0
2020-01-10 13:15:00	1.79223	1.792225	1.79223	0
2020-01-10 13:20:00	1.79141	1.792145	1.79141	0
2020-01-10 13:25:00	1.79141	1.792065	1.79141	0
2020-01-10 13:30:00	1.79223	1.792066	1.79223	0
2020-01-10 13:35:00	1.79142	1.791985	1.79142	0
2020-01-10 13:40:00	1.79142	1.791904	1.79142	0
2020-01-10 13:45:00	1.79061	1.791742	1.79061	0
2020-01-10 13:50:00	1.79061	1.79158	1.79061	0
2020-01-10 13:55:00	1.79061	1.791418	1.79061	0
2020-01-10 14:00:00	1.79061	1.791256	1.79061	0
2020-01-10 14:05:00	1.79061	1.791094	1.79061	0
2020-01-10 14:10:00	1.78981	1.790934	1.78981	0
2020-01-10 14:15:00	1.79061	1.790854	1.79061	0
2020-01-10 14:20:00	1.7906	1.790691	1.7906	0
2020-01-10 14:25:00	1.78979	1.790528	1.78979	0
2020-01-10 14:30:00	1.7906	1.790446	1.7906	0
2020-01-10 14:35:00	1.79141	1.790526	1.79141	0
2020-01-10 14:40:00	1.77841	1.789306	1.77841	0
2020-01-10 14:45:00	1.78003	1.788248	1.78003	0
2020-01-10 14:50:00	1.78247	1.787434	1.78247	0
2020-01-10 14:55:00	1.78247	1.78662	1.78247	0
2020-01-10 15:00:00	1.78247	1.785886	1.78247	0
2020-01-10 15:05:00	1.7841	1.785235	1.7841	0
2020-01-10 15:10:00	1.78412	1.784587	1.78412	0
2020-01-10 15:15:00	1.78332	1.78394	1.78332	0
2020-01-10 15:20:00	1.78332	1.783212	1.78332	0
2020-01-10 15:25:00	1.78333	1.782404	1.78333	0
2020-01-10 15:30:00	1.78332	1.782895	1.78332	0
2020-01-10 15:35:00	1.78414	1.783306	1.78414	0
2020-01-10 15:40:00	1.78576	1.783635	1.78576	0
2020-01-10 15:45:00	1.78576	1.783964	1.78576	0
2020-01-10 15:50:00	1.78575	1.784292	1.78575	0
2020-01-10 15:55:00	1.78575	1.784457	1.78575	0
2020-01-10 16:00:00	1.78575	1.78462	1.78575	0
2020-01-10 16:05:00	1.78573	1.784861	1.78573	0
2020-01-10 16:10:00	1.78573	1.785102	1.78573	0
2020-01-10 16:15:00	1.78572	1.785341	1.78572	0
2020-01-10 16:20:00	1.78653	1.785662	1.78653	0
2020-01-10 16:25:00	1.78653	1.785901	1.78653	0
2020-01-10 16:30:00	1.78653	1.785978	1.78653	0
2020-01-10 16:35:00	1.78571	1.785973	1.78571	0
2020-01-10 16:40:00	1.78652	1.78605	1.78652	0
2020-01-10 16:45:00	1.78815	1.78629	1.78815	0
2020-01-10 16:50:00	1.78733	1.786448	1.78733	0
2020-01-10 16:55:00	1.78733	1.786608	1.78733	0
2020-01-10 17:00:00	1.78733	1.786768	1.78733	0
2020-01-10 17:05:00	1.78896	1.787092	1.78896	0
2020-01-10 17:10:00	1.78896	1.787335	1.78896	0
2020-01-10 17:15:00	1.78897	1.787579	1.78897	0
2020-01-10 17:20:00	1.78897	1.787823	1.78897	0
2020-01-10 17:25:00	1.78897	1.788149	1.78897	0
2020-01-10 17:30:00	1.78897	1.788394	1.78897	0
2020-01-10 17:35:00	1.78897	1.788476	1.78897	0
2020-01-10 17:40:00	1.78897	1.78864	1.78897	0
2020-01-10 17:45:00	1.78898	1.788805	1.78898	0
2020-01-10 17:50:00	1.789	1.788972	1.789	0
2020-01-10 17:55:00	1.78901	1.788977	1.78901	0
2020-01-10 18:00:00	1.78902	1.788983	1.78902	0
2020-01-10 18:05:00	1.78902	1.788988	1.78902	0
2020-01-10 18:10:00	1.78903	1.788994	1.78903	0
2020-01-10 18:15:00	1.78903	1.789	1.78903	0
2020-01-10 18:20:00	1.78984	1.789087	1.78984	0
2020-01-10 18:25:00	1.78902	1.789092	1.78902	0
2020-01-10 18:30:00	1.78983	1.789178	1.78983	0
2020-01-10 18:35:00	1.78982	1.789262	1.78982	0
2020-01-10 18:40:00	1.78901	1.789263	1.78901	0
2020-01-10 18:45:00	1.789	1.789262	1.789	0
2020-01-10 18:50:00	1.78981	1.789341	1.78981	0
2020-01-10 18:55:00	1.789	1.789339	1.789	0
2020-01-10 19:00:00	1.78979	1.789415	1.78979	0
2020-01-10 19:05:00	1.78979	1.789491	1.78979	0
2020-01-10 19:10:00	1.7906	1.789567	1.7906	0
2020-01-10 19:15:00	1.79141	1.789806	1.79141	0
2020-01-10 19:20:00	1.79059	1.789882	1.79059	0
2020-01-10 19:25:00	1.79222	1.790122	1.79222	0
2020-01-10 19:30:00	1.79222	1.790443	1.79222	0
2020-01-10 19:35:00	1.79222	1.790765	1.79222	0
2020-01-10 19:40:00	1.79222	1.791006	1.79222	0
2020-01-10 19:45:00	1.79222	1.791328	1.79222	0
2020-01-10 19:50:00	1.79222	1.791571	1.79222	0
2020-01-10 19:55:00	1.79222	1.791814	1.79222	0
2020-01-10 20:00:00	1.79222	1.791976	1.79222	0
2020-01-10 20:05:00	1.79221	1.792056	1.79221	0
2020-01-10 20:10:00	1.79221	1.792218	1.79221	0
2020-01-10 20:15:00	1.79221	1.792217	1.79221	0
2020-01-10 20:20:00	1.79221	1.792216	1.79221	0
2020-01-10 20:25:00	1.79221	1.792215	1.79221	0
2020-01-10 20:30:00	1.79221	1.792214	1.79221	0
2020-01-10 20:35:00	1.79222	1.792214	1.79222	0
2020-01-10 20:40:00	1.79222	1.792214	1.79222	0
2020-01-10 20:45:00	1.79222	1.792214	1.79222	0
2020-01-10 20:50:00	1.79222	1.792214	1.79222	0
2020-01-10 20:55:00	1.79303	1.792296	1.79303	0
2020-01-10 21:00:00	1.79222	1.792297	1.79222	0
2020-01-10 21:05:00	1.79303	1.792379	1.79303	0
2020-01-10 21:10:00	1.79222	1.79238	1.79222	0
2020-01-10 21:15:00	1.79222	1.792381	1.79222	0
2020-01-10 21:20:00	1.79385	1.792545	1.79385	0
2020-01-10 21:25:00	1.79385	1.792708	1.79385	0
2020-01-10 21:30:00	1.79385	1.792871	1.79385	0
2020-01-10 21:35:00	1.79385	1.793034	1.79385	0
2020-01-10 21:40:00	1.79547	1.793359	1.79547	0
2020-01-10 21:45:00	1.79384	1.79344	1.79384	0
2020-01-10 21:50:00	1.79546	1.793764	1.79546	0
2020-01-10 21:55:00	1.79546	1.794007	1.79546	0
2020-01-10 22:00:00	1.79546	1.794331	1.79546	0
2020-01-10 22:05:00	1.79546	1.794655	1.79546	0
2020-01-10 22:10:00	1.79546	1.794816	1.79546	0
2020-01-10 22:15:00	1.79546	1.794977	1.79546	0
2020-01-10 22:20:00	1.79546	1.795138	1.79546	0
2020-01-10 22:25:00	1.79547	1.7953	1.79547	0
2020-01-10 22:30:00	1.79547	1.7953	1.79547	0
2020-01-10 22:35:00	1.79547	1.795463	1.79547	0
2020-01-10 22:40:00	1.79547	1.795464	1.79547	0
2020-01-10 22:45:00	1.79628	1.795546	1.79628	0
2020-01-10 22:50:00	1.79628	1.795628	1.79628	0
2020-01-10 22:55:00	1.79546	1.795628	1.79546	0
2020-01-10 23:00:00	1.7979	1.795872	1.7979	0
2020-01-10 23:05:00	1.79709	1.796035	1.79709	0
2020-01-10 23:10:00	1.7979	1.796279	1.7979	0
2020-01-10 23:15:00	1.79872	1.796604	1.79872	0
2020-01-10 23:20:00	1.79872	1.796929	1.79872	0
2020-01-10 23:25:00	1.79872	1.797254	1.79872	0
2020-01-10 23:30:00	1.79872	1.797579	1.79872	0
2020-01-10 23:35:00	1.79872	1.797823	1.79872	0
2020-01-10 23:40:00	1.79954	1.798149	1.79954	0
2020-01-10 23:45:00	1.79873	1.798476	1.79873	0
2020-01-10 23:50:00	1.79955	1.798641	1.79955	0
2020-01-10 23:55:00	1.79876	1.798808	1.79876	0
2020-01-11 00:00:00	1.79876	1.798894	1.79876	0
2020-01-11 00:05:00	1.79957	1.798979	1.79957	0
2020-01-11 00:10:00	1.79876	1.798983	1.79876	0
2020-01-11 00:15:00	1.80039	1.79915	1.80039	0
2020-01-11 00:20:00	1.80039	1.799317	1.80039	0
2020-01-11 00:25:00	1.8012	1.799565	1.8012	0
2020-01-11 00:30:00	1.80201	1.799812	1.80201	0
2020-01-11 00:35:00	1.80201	1.80014	1.80201	0
2020-01-11 00:40:00	1.80201	1.800386	1.80201	0
2020-01-11 00:45:00	1.80199	1.800709	1.80199	0
2020-01-11 00:50:00	1.80199	1.801032	1.80199	0
2020-01-11 00:55:00	1.80362	1.801437	1.80362	0
2020-01-11 01:00:00	1.80199	1.80176	1.80199	0
2020-01-11 01:05:00	1.80361	1.802082	1.80361	0
2020-01-11 01:10:00	1.80361	1.802404	1.80361	0
2020-01-11 01:15:00	1.80361	1.802645	1.80361	0
2020-01-11 01:20:00	1.80442	1.802886	1.80442	0
2020-01-11 01:25:00	1.80523	1.803208	1.80523	0
2020-01-11 01:30:00	1.80524	1.803531	1.80524	0
2020-01-11 01:35:00	1.80524	1.803856	1.80524	0
2020-01-11 01:40:00	1.80524	1.804181	1.80524	0
2020-01-11 01:45:00	1.80524	1.804343	1.80524	0
2020-01-11 01:50:00	1.80524	1.804668	1.80524	0
2020-01-11 01:55:00	1.80605	1.804912	1.80605	0
2020-01-11 02:00:00	1.80524	1.805075	1.80524	0
2020-01-11 02:05:00	1.80686	1.8054	1.80686	0
2020-01-11 02:10:00	1.80605	1.805563	1.80605	0
2020-01-11 02:15:00	1.80767	1.805807	1.80767	0
2020-01-11 02:20:00	1.80767	1.80605	1.80767	0
2020-01-11 02:25:00	1.80848	1.806374	1.80848	0
2020-01-11 02:30:00	1.80848	1.806698	1.80848	0
2020-01-11 02:35:00	1.80847	1.807021	1.80847	0
2020-01-11 02:40:00	1.80847	1.807344	1.80847	0
2020-01-11 02:45:00	1.80929	1.807668	1.80929	0
2020-01-11 02:50:00	1.8101	1.808154	1.8101	0
2020-01-11 02:55:00	1.8101	1.808478	1.8101	0
2020-01-11 03:00:00	1.81091	1.808964	1.81091	0
2020-01-11 03:05:00	1.81091	1.809288	1.81091	0
2020-01-11 03:10:00	1.81009	1.80953	1.81009	0
2020-01-11 03:15:00	1.81091	1.809773	1.81091	0
2020-01-11 03:20:00	1.81172	1.810097	1.81172	0
2020-01-11 03:25:00	1.81172	1.810422	1.81172	0
2020-01-11 03:30:00	1.81172	1.810747	1.81172	0
2020-01-11 03:35:00	1.81172	1.81099	1.81172	0
2020-01-11 03:40:00	1.81254	1.811234	1.81254	0
2020-01-11 03:45:00	1.81416	1.81164	1.81416	0
2020-01-11 03:50:00	1.81416	1.811965	1.81416	0
2020-01-11 03:55:00	1.81497	1.812371	1.81497	0
2020-01-11 04:00:00	1.81497	1.812859	1.81497	0
2020-01-11 04:05:00	1.81497	1.813265	1.81497	0
2020-01-11 04:10:00	1.81497	1.81359	1.81497	0
2020-01-11 04:15:00	1.8166	1.814078	1.8166	0
2020-01-11 04:20:00	1.81497	1.814403	1.81497	0
2020-01-11 04:25:00	1.8166	1.814891	1.8166	0
2020-01-11 04:30:00	1.8166	1.815297	1.8166	0
2020-01-11 04:35:00	1.8166	1.815541	1.8166	0
2020-01-11 04:40:00	1.81742	1.815867	1.81742	0
2020-01-11 04:45:00	1.81823	1.816193	1.81823	0
2020-01-11 04:50:00	1.81823	1.816519	1.81823	0
2020-01-11 04:55:00	1.81824	1.816846	1.81824	0
2020-01-11 05:00:00	1.81986	1.817335	1.81986	0
2020-01-11 05:05:00	1.81905	1.81758	1.81905	0
2020-01-11 05:10:00	1.82068	1.818151	1.82068	0
2020-01-11 05:15:00	1.82149	1.81864	1.82149	0
2020-01-11 05:20:00	1.82068	1.819048	1.82068	0
2020-01-11 05:25:00	1.82068	1.819456	1.82068	0
2020-01-11 05:30:00	1.82149	1.819863	1.82149	0
2020-01-11 05:35:00	1.8223	1.82027	1.8223	0
2020-01-11 05:40:00	1.82312	1.820759	1.82312	0
2020-01-11 05:45:00	1.82312	1.821247	1.82312	0
2020-01-11 05:50:00	1.82394	1.821655	1.82394	0
2020-01-11 05:55:00	1.82476	1.822226	1.82476	0
2020-01-11 06:00:00	1.82476	1.822634	1.82476	0
2020-01-11 06:05:00	1.82476	1.822961	1.82476	0
2020-01-11 06:10:00	1.82557	1.82345	1.82557	0
2020-01-11 06:15:00	1.82475	1.823857	1.82475	0
2020-01-11 06:20:00	1.82475	1.824183	1.82475	0
2020-01-11 06:25:00	1.82638	1.824591	1.82638	0
2020-01-11 06:30:00	1.828	1.825079	1.828	0
2020-01-11 06:35:00	1.828	1.825567	1.828	0
2020-01-11 06:40:00	1.828	1.825973	1.828	0
2020-01-11 06:45:00	1.82799	1.826296	1.82799	0
2020-01-11 06:50:00	1.82962	1.826782	1.82962	0
2020-01-11 06:55:00	1.82961	1.827267	1.82961	0
2020-01-11 07:00:00	1.83122	1.827832	1.83122	0
2020-01-11 07:05:00	1.82959	1.828316	1.82959	0
2020-01-11 07:10:00	1.83122	1.828963	1.83122	0
2020-01-11 07:15:00	1.83205	1.82953	1.83205	0
2020-01-11 07:20:00	1.83287	1.830017	1.83287	0
2020-01-11 07:25:00	1.83206	1.830423	1.83206	0
2020-01-11 07:30:00	1.83207	1.83083	1.83207	0
2020-01-11 07:35:00	1.83369	1.8314	1.83369	0
2020-01-11 07:40:00	1.83451	1.831889	1.83451	0
2020-01-11 07:45:00	1.8345	1.832378	1.8345	0
2020-01-11 07:50:00	1.8345	1.832706	1.8345	0
2020-01-11 07:55:00	1.83531	1.833278	1.83531	0
2020-01-11 08:00:00	1.83693	1.833849	1.83693	0
2020-01-11 08:05:00	1.83612	1.834256	1.83612	0
2020-01-11 08:10:00	1.83693	1.834662	1.83693	0
2020-01-11 08:15:00	1.83774	1.83523	1.83774	0
2020-01-11 08:20:00	1.83772	1.835795	1.83772	0
2020-01-11 08:25:00	1.83772	1.836198	1.83772	0
2020-01-11 08:30:00	1.83934	1.836681	1.83934	0
2020-01-11 08:35:00	1.83934	1.837165	1.83934	0
2020-01-11 08:40:00	1.84096	1.837811	1.84096	0
2020-01-11 08:45:00	1.84097	1.838377	1.84097	0
2020-01-11 08:50:00	1.84097	1.838781	1.84097	0
2020-01-11 08:55:00	1.84179	1.839348	1.84179	0
2020-01-11 09:00:00	1.84179	1.839834	1.84179	0
2020-01-11 09:05:00	1.84423	1.840483	1.84423	0
2020-01-11 09:10:00	1.84423	1.841134	1.84423	0
2020-01-11 09:15:00	1.84423	1.841785	1.84423	0
2020-01-11 09:20:00	1.84423	1.842274	1.84423	0
2020-01-11 09:25:00	1.84586	1.842926	1.84586	0
2020-01-11 09:30:00	1.84588	1.843418	1.84588	0
2020-01-11 09:35:00	1.84751	1.844072	1.84751	0
2020-01-11 09:40:00	1.84751	1.844726	1.84751	0
2020-01-11 09:45:00	1.84751	1.845298	1.84751	0
2020-01-11 09:50:00	1.84832	1.845951	1.84832	0
2020-01-11 09:55:00	1.84913	1.846441	1.84913	0
2020-01-11 10:00:00	1.84994	1.847012	1.84994	0
2020-01-11 10:05:00	1.85074	1.847663	1.85074	0
2020-01-11 10:10:00	1.85074	1.848314	1.85074	0
2020-01-11 10:15:00	1.85073	1.848801	1.85073	0
2020-01-11 10:20:00	1.85154	1.849367	1.85154	0
2020-01-11 10:25:00	1.85317	1.849933	1.85317	0
2020-01-11 10:30:00	1.85317	1.850499	1.85317	0
2020-01-11 10:35:00	1.85398	1.851146	1.85398	0
2020-01-11 10:40:00	1.85398	1.851712	1.85398	0
2020-01-11 10:45:00	1.8556	1.852359	1.8556	0
2020-01-11 10:50:00	1.85641	1.853006	1.85641	0
2020-01-11 10:55:00	1.85722	1.853654	1.85722	0
2020-01-11 11:00:00	1.85722	1.854302	1.85722	0
2020-01-11 11:05:00	1.85722	1.854951	1.85722	0
2020-01-11 11:10:00	1.85884	1.855681	1.85884	0
2020-01-11 11:15:00	1.85965	1.856329	1.85965	0
2020-01-11 11:20:00	1.86047	1.857059	1.86047	0
2020-01-11 11:25:00	1.86047	1.857708	1.86047	0
2020-01-11 11:30:00	1.86129	1.858439	1.86129	0
2020-01-11 11:35:00	1.86373	1.859252	1.86373	0
2020-01-11 11:40:00	1.86373	1.859984	1.86373	0
2020-01-11 11:45:00	1.86454	1.860716	1.86454	0
2020-01-11 11:50:00	1.86373	1.861367	1.86373	0
2020-01-11 11:55:00	1.86535	1.86218	1.86535	0
2020-01-11 12:00:00	1.86697	1.862993	1.86697	0
2020-01-11 12:05:00	1.86697	1.863725	1.86697	0
2020-01-11 12:10:00	1.86778	1.864456	1.86778	0
2020-01-11 12:15:00	1.86858	1.865267	1.86858	0
2020-01-11 12:20:00	1.86941	1.866079	1.86941	0
2020-01-11 12:25:00	1.87022	1.866728	1.87022	0
2020-01-11 12:30:00	1.87102	1.867457	1.87102	0
2020-01-11 12:35:00	1.87266	1.868269	1.87266	0
2020-01-11 12:40:00	1.87346	1.869242	1.87346	0
2020-01-11 12:45:00	1.87346	1.870053	1.87346	0
2020-01-11 12:50:00	1.87427	1.870783	1.87427	0
2020-01-11 12:55:00	1.87589	1.871675	1.87589	0
2020-01-11 13:00:00	1.87671	1.872568	1.87671	0
2020-01-11 13:05:00	1.87834	1.873544	1.87834	0
2020-01-11 13:10:00	1.87836	1.874439	1.87836	0
2020-01-11 13:15:00	1.87999	1.875416	1.87999	0
2020-01-11 13:20:00	1.88	1.876314	1.88	0
2020-01-11 13:25:00	1.88163	1.877211	1.88163	0
2020-01-11 13:30:00	1.88244	1.878109	1.88244	0
2020-01-11 13:35:00	1.88326	1.879089	1.88326	0
2020-01-11 13:40:00	1.88325	1.879987	1.88325	0
2020-01-11 13:45:00	1.88487	1.880885	1.88487	0
2020-01-11 13:50:00	1.8865	1.881864	1.8865	0
2020-01-11 13:55:00	1.88731	1.882761	1.88731	0
2020-01-11 14:00:00	1.88974	1.883899	1.88974	0
2020-01-11 14:05:00	1.88974	1.884874	1.88974	0
2020-01-11 14:10:00	1.88974	1.885848	1.88974	0
2020-01-11 14:15:00	1.89216	1.886901	1.89216	0
2020-01-11 14:20:00	1.89216	1.887873	1.89216	0
2020-01-11 14:25:00	1.89297	1.888844	1.89297	0
2020-01-11 14:30:00	1.89459	1.889978	1.89459	0
2020-01-11 14:35:00	1.89621	1.891112	1.89621	0
2020-01-11 14:40:00	1.89621	1.892083	1.89621	0
2020-01-11 14:45:00	1.89783	1.893135	1.89783	0
2020-01-11 14:50:00	1.89945	1.894106	1.89945	0
2020-01-11 14:55:00	1.89945	1.895077	1.89945	0
2020-01-11 15:00:00	1.90189	1.896292	1.90189	0
2020-01-11 15:05:00	1.9027	1.897346	1.9027	0
2020-01-11 15:10:00	1.90352	1.898482	1.90352	0
2020-01-11 15:15:00	1.90433	1.899618	1.90433	0
2020-01-11 15:20:00	1.90596	1.900755	1.90596	0
2020-01-11 15:25:00	1.90596	1.90173	1.90596	0
2020-01-11 15:30:00	1.90921	1.90303	1.90921	0
2020-01-11 15:35:00	1.90921	1.904168	1.90921	0
2020-01-11 15:40:00	1.91083	1.905306	1.91083	0
2020-01-11 15:45:00	1.91246	1.906607	1.91246	0
2020-01-11 15:50:00	1.91246	1.907664	1.91246	0
2020-01-11 15:55:00	1.9149	1.908884	1.9149	0
2020-01-11 16:00:00	1.91572	1.910104	1.91572	0
2020-01-11 16:05:00	1.91653	1.911324	1.91653	0
2020-01-11 16:10:00	1.91897	1.912625	1.91897	0
2020-01-11 16:15:00	1.91978	1.914007	1.91978	0
2020-01-11 16:20:00	1.92222	1.915308	1.92222	0
2020-01-11 16:25:00	1.92222	1.916609	1.92222	0
2020-01-11 16:30:00	1.92385	1.917911	1.92385	0
2020-01-11 16:35:00	1.92547	1.919212	1.92547	0
2020-01-11 16:40:00	1.92627	1.920593	1.92627	0
2020-01-11 16:45:00	1.92871	1.921974	1.92871	0
2020-01-11 16:50:00	1.92871	1.923273	1.92871	0
2020-01-11 16:55:00	1.93033	1.924653	1.93033	0
2020-01-11 17:00:00	1.93195	1.925951	1.93195	0
2020-01-11 17:05:00	1.93195	1.927168	1.93195	0
2020-01-11 17:10:00	1.9352	1.928466	1.9352	0
2020-01-11 17:15:00	1.93684	1.929928	1.93684	0
2020-01-11 17:20:00	1.93765	1.931308	1.93765	0
2020-01-11 17:25:00	1.93847	1.932608	1.93847	0
2020-01-11 17:30:00	1.94091	1.934072	1.94091	0
2020-01-11 17:35:00	1.94174	1.935375	1.94174	0
2020-01-11 17:40:00	1.94335	1.936839	1.94335	0
2020-01-11 17:45:00	1.94499	1.938305	1.94499	0
2020-01-11 17:50:00	1.94823	1.939933	1.94823	0
2020-01-11 17:55:00	1.94825	1.941563	1.94825	0
2020-01-11 18:00:00	1.94988	1.943031	1.94988	0
2020-01-11 18:05:00	1.95152	1.944499	1.95152	0
2020-01-11 18:10:00	1.95233	1.945967	1.95233	0
2020-01-11 18:15:00	1.95478	1.947598	1.95478	0
2020-01-11 18:20:00	1.95641	1.949148	1.95641	0
2020-01-11 18:25:00	1.95803	1.950777	1.95803	0
2020-01-11 18:30:00	1.95884	1.952326	1.95884	0
2020-01-11 18:35:00	1.96128	1.953955	1.96128	0
2020-01-11 18:40:00	1.96209	1.955341	1.96209	0
2020-01-11 18:45:00	1.96453	1.956969	1.96453	0
2020-01-11 18:50:00	1.96616	1.958597	1.96616	0
2020-01-11 18:55:00	1.96779	1.960224	1.96779	0
2020-01-11 19:00:00	1.96779	1.96177	1.96779	0
2020-01-11 19:05:00	1.97104	1.963396	1.97104	0
2020-01-11 19:10:00	1.97265	1.96502	1.97265	0
2020-01-11 19:15:00	1.97346	1.966563	1.97346	0
2020-01-11 19:20:00	1.97588	1.968267	1.97588	0
2020-01-11 19:25:00	1.97831	1.96997	1.97831	0
2020-01-11 19:30:00	1.97911	1.971672	1.97911	0
2020-01-11 19:35:00	1.98154	1.973373	1.98154	0
2020-01-11 19:40:00	1.98235	1.974992	1.98235	0
2020-01-11 19:45:00	1.98396	1.976609	1.98396	0
2020-01-11 19:50:00	1.9872	1.97855	1.9872	0
2020-01-11 19:55:00	1.9872	1.980166	1.9872	0
2020-01-11 20:00:00	1.99045	1.981946	1.99045	0
2020-01-11 20:05:00	1.99045	1.983645	1.99045	0
2020-01-11 20:10:00	1.9937	1.985427	1.9937	0
2020-01-11 20:15:00	1.99452	1.987048	1.99452	0
2020-01-11 20:20:00	1.99696	1.988833	1.99696	0
2020-01-11 20:25:00	1.9994	1.990619	1.9994	0
2020-01-11 20:30:00	2.00022	1.992406	2.00022	0
2020-01-11 20:35:00	2.00267	1.994277	2.00267	0
2020-01-11 20:40:00	2.00511	1.996068	2.00511	0
2020-01-11 20:45:00	2.00673	1.998021	2.00673	0
2020-01-11 20:50:00	2.00835	1.999811	2.00835	0
2020-01-11 20:55:00	2.01079	2.001845	2.01079	0
2020-01-11 21:00:00	2.0116	2.003635	2.0116	0
2020-01-11 21:05:00	2.01322	2.005505	2.01322	0
2020-01-11 21:10:00	2.01647	2.007456	2.01647	0
2020-01-11 21:15:00	2.01728	2.009244	2.01728	0
2020-01-11 21:20:00	2.01972	2.011194	2.01972	0
2020-01-11 21:25:00	2.02053	2.01298	2.02053	0
2020-01-11 21:30:00	2.02296	2.014765	2.02296	0
2020-01-11 21:35:00	2.02538	2.01663	2.02538	0
2020-01-11 21:40:00	2.02701	2.018496	2.02701	0
2020-01-11 21:45:00	2.02944	2.020361	2.02944	0
2020-01-11 21:50:00	2.03025	2.022226	2.03025	0
2020-01-11 21:55:00	2.03269	2.024173	2.03269	0
2020-01-11 22:00:00	2.03594	2.02612	2.03594	0
2020-01-11 22:05:00	2.03675	2.028067	2.03675	0
2020-01-11 22:10:00	2.03918	2.030013	2.03918	0
2020-01-11 22:15:00	2.03999	2.031959	2.03999	0
2020-01-11 22:20:00	2.04324	2.033987	2.04324	0
2020-01-11 22:25:00	2.04568	2.036017	2.04568	0
2020-01-11 22:30:00	2.0465	2.037966	2.0465	0
2020-01-11 22:35:00	2.04894	2.039916	2.04894	0
2020-01-11 22:40:00	2.05138	2.042029	2.05138	0
2020-01-11 22:45:00	2.05382	2.044142	2.05382	0
2020-01-11 22:50:00	2.05545	2.046093	2.05545	0
2020-01-11 22:55:00	2.05789	2.048207	2.05789	0
2020-01-11 23:00:00	2.0587	2.050159	2.0587	0
2020-01-11 23:05:00	2.06195	2.052355	2.06195	0
2020-01-11 23:10:00	2.06356	2.054387	2.06356	0
2020-01-11 23:15:00	2.06518	2.056337	2.06518	0
2020-01-11 23:20:00	2.06843	2.05853	2.06843	0
2020-01-11 23:25:00	2.07087	2.060723	2.07087	0
2020-01-11 23:30:00	2.07168	2.062753	2.07168	0
2020-01-11 23:35:00	2.07494	2.064865	2.07494	0
2020-01-11 23:40:00	2.07575	2.066895	2.07575	0
2020-01-11 23:45:00	2.07819	2.068925	2.07819	0
2020-01-11 23:50:00	2.08144	2.071199	2.08144	0
2020-01-11 23:55:00	2.08226	2.07323	2.08226	0
2020-01-12 00:00:00	2.08551	2.075425	2.08551	0
2020-01-12 00:05:00	2.08795	2.077702	2.08795	0
2020-01-12 00:10:00	2.09039	2.079898	2.09039	0
2020-01-12 00:15:00	2.09121	2.081932	2.09121	0
2020-01-12 00:20:00	2.09446	2.08421	2.09446	0
2020-01-12 00:25:00	2.09772	2.086488	2.09772	0
2020-01-12 00:30:00	2.09853	2.088766	2.09853	0
2020-01-12 00:35:00	2.10097	2.091044	2.10097	0
2020-01-12 00:40:00	2.10422	2.093322	2.10422	0
2020-01-12 00:45:00	2.10584	2.09568	2.10584	0
2020-01-12 00:50:00	2.10909	2.098038	2.10909	0
2020-01-12 00:55:00	2.11071	2.100314	2.11071	0
2020-01-12 01:00:00	2.11315	2.10259	2.11315	0
2020-01-12 01:05:00	2.11395	2.104864	2.11395	0
2020-01-12 01:10:00	2.1172	2.107138	2.1172	0
2020-01-12 01:15:00	2.12045	2.109411	2.12045	0
2020-01-12 01:20:00	2.12206	2.111764	2.12206	0
2020-01-12 01:25:00	2.12369	2.114036	2.12369	0
2020-01-12 01:30:00	2.12694	2.116308	2.12694	0
2020-01-12 01:35:00	2.13021	2.118745	2.13021	0
2020-01-12 01:40:00	2.13101	2.120937	2.13101	0
2020-01-12 01:45:00	2.13426	2.123292	2.13426	0
2020-01-12 01:50:00	2.1367	2.125647	2.1367	0
2020-01-12 01:55:00	2.13995	2.128247	2.13995	0
2020-01-12 02:00:00	2.13995	2.130522	2.13995	0
2020-01-12 02:05:00	2.1432	2.132797	2.1432	0
2020-01-12 02:10:00	2.14645	2.135236	2.14645	0
2020-01-12 02:15:00	2.1497	2.137837	2.1497	0
2020-01-12 02:20:00	2.1497	2.140113	2.1497	0
2020-01-12 02:25:00	2.15295	2.142387	2.15295	0
2020-01-12 02:30:00	2.1562	2.144906	2.1562	0
2020-01-12 02:35:00	2.15782	2.147262	2.15782	0
2020-01-12 02:40:00	2.16108	2.1497	2.16108	0
2020-01-12 02:45:00	2.16271	2.151976	2.16271	0
2020-01-12 02:50:00	2.16597	2.154578	2.16597	0
2020-01-12 02:55:00	2.16922	2.15718	2.16922	0
2020-01-12 03:00:00	2.17166	2.159701	2.17166	0
2020-01-12 03:05:00	2.17329	2.16206	2.17329	0
2020-01-12 03:10:00	2.17573	2.164663	2.17573	0
2020-01-12 03:15:00	2.17899	2.167267	2.17899	0
2020-01-12 03:20:00	2.18224	2.169871	2.18224	0
2020-01-12 03:25:00	2.18389	2.172478	2.18389	0
2020-01-12 03:30:00	2.18794	2.175164	2.18794	0
2020-01-12 03:35:00	2.18877	2.17777	2.18877	0
2020-01-12 03:40:00	2.19201	2.180374	2.19201	0
2020-01-12 03:45:00	2.19444	2.182896	2.19444	0
2020-01-12 03:50:00	2.19688	2.185418	2.19688	0
2020-01-12 03:55:00	2.19931	2.18802	2.19931	0
2020-01-12 04:00:00	2.20174	2.190621	2.20174	0
2020-01-12 04:05:00	2.20497	2.193219	2.20497	0
2020-01-12 04:10:00	2.20822	2.195817	2.20822	0
2020-01-12 04:15:00	2.20984	2.198412	2.20984	0
2020-01-12 04:20:00	2.21309	2.200927	2.21309	0
2020-01-12 04:25:00	2.21472	2.203522	2.21472	0
2020-01-12 04:30:00	2.21797	2.206118	2.21797	0
2020-01-12 04:35:00	2.22121	2.208795	2.22121	0
2020-01-12 04:40:00	2.22284	2.211391	2.22284	0
2020-01-12 04:45:00	2.22772	2.214232	2.22772	0
2020-01-12 04:50:00	2.22935	2.216993	2.22935	0
2020-01-12 04:55:00	2.23179	2.219675	2.23179	0
2020-01-12 05:00:00	2.23423	2.222276	2.23423	0
2020-01-12 05:05:00	2.23747	2.225039	2.23747	0
2020-01-12 05:10:00	2.24072	2.227802	2.24072	0
2020-01-12 05:15:00	2.24154	2.230484	2.24154	0
2020-01-12 05:20:00	2.24478	2.233165	2.24478	0
2020-01-12 05:25:00	2.24722	2.235766	2.24722	0
2020-01-12 05:30:00	2.25046	2.238528	2.25046	0
2020-01-12 05:35:00	2.2537	2.241126	2.2537	0
2020-01-12 05:40:00	2.25695	2.243886	2.25695	0
2020-01-12 05:45:00	2.25857	2.246564	2.25857	0
2020-01-12 05:50:00	2.26182	2.249323	2.26182	0
2020-01-12 05:55:00	2.26345	2.251921	2.26345	0
2020-01-12 06:00:00	2.2667	2.254519	2.2667	0
2020-01-12 06:05:00	2.26996	2.257361	2.26996	0
2020-01-12 06:10:00	2.27159	2.260042	2.27159	0
2020-01-12 06:15:00	2.27484	2.262804	2.27484	0
2020-01-12 06:20:00	2.27809	2.265567	2.27809	0
2020-01-12 06:25:00	2.27972	2.268169	2.27972	0
2020-01-12 06:30:00	2.28297	2.270771	2.28297	0
2020-01-12 06:35:00	2.28622	2.273536	2.28622	0
2020-01-12 06:40:00	2.28866	2.27622	2.28866	0
2020-01-12 06:45:00	2.29192	2.279067	2.29192	0
2020-01-12 06:50:00	2.29436	2.281833	2.29436	0
2020-01-12 06:55:00	2.2968	2.284517	2.2968	0
2020-01-12 07:00:00	2.29924	2.287282	2.29924	0
2020-01-12 07:05:00	2.30248	2.290046	2.30248	0
2020-01-12 07:10:00	2.30573	2.29281	2.30573	0
2020-01-12 07:15:00	2.30734	2.295572	2.30734	0
2020-01-12 07:20:00	2.30979	2.298254	2.30979	0
2020-01-12 07:25:00	2.31303	2.300935	2.31303	0
2020-01-12 07:30:00	2.31547	2.303616	2.31547	0
2020-01-12 07:35:00	2.31872	2.306296	2.31872	0
2020-01-12 07:40:00	2.32196	2.309056	2.32196	0
2020-01-12 07:45:00	2.3244	2.311816	2.3244	0
2020-01-12 07:50:00	2.32683	2.314575	2.32683	0
2020-01-12 07:55:00	2.32845	2.317172	2.32845	0
2020-01-12 08:00:00	2.33168	2.319767	2.33168	0
2020-01-12 08:05:00	2.33493	2.322526	2.33493	0
2020-01-12 08:10:00	2.33737	2.325284	2.33737	0
2020-01-12 08:15:00	2.33981	2.327962	2.33981	0
2020-01-12 08:20:00	2.34143	2.330558	2.34143	0
2020-01-12 08:25:00	2.34469	2.333155	2.34469	0
2020-01-12 08:30:00	2.34713	2.335672	2.34713	0
2020-01-12 08:35:00	2.34957	2.338189	2.34957	0
2020-01-12 08:40:00	2.35201	2.340707	2.35201	0
2020-01-12 08:45:00	2.35445	2.343307	2.35445	0
2020-01-12 08:50:00	2.35771	2.34591	2.35771	0
2020-01-12 08:55:00	2.35935	2.348352	2.35935	0
2020-01-12 09:00:00	2.36096	2.350711	2.36096	0
2020-01-12 09:05:00	2.36421	2.353151	2.36421	0
2020-01-12 09:10:00	2.36583	2.355591	2.36583	0
2020-01-12 09:15:00	2.36746	2.357868	2.36746	0
2020-01-12 09:20:00	2.37072	2.360227	2.37072	0
2020-01-12 09:25:00	2.37155	2.362425	2.37155	0
2020-01-12 09:30:00	2.37399	2.364623	2.37399	0
2020-01-12 09:35:00	2.37479	2.366657	2.37479	0
2020-01-12 09:40:00	2.37723	2.368609	2.37723	0
2020-01-12 09:45:00	2.37887	2.370561	2.37887	0
2020-01-12 09:50:00	2.3805	2.372515	2.3805	0
2020-01-12 09:55:00	2.38213	2.374307	2.38213	0
2020-01-12 10:00:00	2.38376	2.3761	2.38376	0
2020-01-12 10:05:00	2.38539	2.377893	2.38539	0
2020-01-12 10:10:00	2.38539	2.37936	2.38539	0
2020-01-12 10:15:00	2.38701	2.380906	2.38701	0
2020-01-12 10:20:00	2.38945	2.382452	2.38945	0
2020-01-12 10:25:00	2.39107	2.38408	2.39107	0
2020-01-12 10:30:00	2.39186	2.385543	2.39186	0
2020-01-12 10:35:00	2.39185	2.386841	2.39185	0
2020-01-12 10:40:00	2.39347	2.388138	2.39347	0
2020-01-12 10:45:00	2.39671	2.389596	2.39671	0
2020-01-12 10:50:00	2.39669	2.390889	2.39669	0
2020-01-12 10:55:00	2.3975	2.3921	2.3975	0
2020-01-12 11:00:00	2.39913	2.393474	2.39913	0
2020-01-12 11:05:00	2.39994	2.394767	2.39994	0
2020-01-12 11:10:00	2.39993	2.395815	2.39993	0
2020-01-12 11:15:00	2.40237	2.396945	2.40237	0
2020-01-12 11:20:00	2.40318	2.398077	2.40318	0
2020-01-12 11:25:00	2.40317	2.399209	2.40317	0
2020-01-12 11:30:00	2.40398	2.40026	2.40398	0
2020-01-12 11:35:00	2.40398	2.400987	2.40398	0
2020-01-12 11:40:00	2.4064	2.401958	2.4064	0
2020-01-12 11:45:00	2.4064	2.402848	2.4064	0
2020-01-12 11:50:00	2.40721	2.403656	2.40721	0
2020-01-12 11:55:00	2.40883	2.404545	2.40883	0
2020-01-12 12:00:00	2.40804	2.405356	2.40804	0
2020-01-12 12:05:00	2.40967	2.406086	2.40967	0
2020-01-12 12:10:00	2.41048	2.406816	2.41048	0
2020-01-12 12:15:00	2.4113	2.407629	2.4113	0
2020-01-12 12:20:00	2.41131	2.408362	2.41131	0
2020-01-12 12:25:00	2.41293	2.409257	2.41293	0
2020-01-12 12:30:00	2.41294	2.409911	2.41294	0
2020-01-12 12:35:00	2.41293	2.410564	2.41293	0
2020-01-12 12:40:00	2.41293	2.411136	2.41293	0
2020-01-12 12:45:00	2.41375	2.411628	2.41375	0
2020-01-12 12:50:00	2.41537	2.412361	2.41537	0
2020-01-12 12:55:00	2.41618	2.413012	2.41618	0
2020-01-12 13:00:00	2.41619	2.413583	2.41619	0
2020-01-12 13:05:00	2.41619	2.414072	2.41619	0
2020-01-12 13:10:00	2.41619	2.41456	2.41619	0
2020-01-12 13:15:00	2.41619	2.414886	2.41619	0
2020-01-12 13:20:00	2.417	2.415292	2.417	0
2020-01-12 13:25:00	2.41781	2.41578	2.41781	0
2020-01-12 13:30:00	2.41943	2.41643	2.41943	0
2020-01-12 13:35:00	2.41943	2.416998	2.41943	0
2020-01-12 13:40:00	2.41943	2.417404	2.41943	0
2020-01-12 13:45:00	2.41941	2.417727	2.41941	0
2020-01-12 13:50:00	2.42022	2.41813	2.42022	0
2020-01-12 13:55:00	2.42103	2.418614	2.42103	0
2020-01-12 14:00:00	2.42022	2.419017	2.42022	0
2020-01-12 14:05:00	2.42266	2.419664	2.42266	0
2020-01-12 14:10:00	2.42103	2.420067	2.42103	0
2020-01-12 14:15:00	2.42266	2.420552	2.42266	0
2020-01-12 14:20:00	2.42266	2.420875	2.42266	0
2020-01-12 14:25:00	2.42266	2.421198	2.42266	0
2020-01-12 14:30:00	2.42266	2.421521	2.42266	0
2020-01-12 14:35:00	2.42347	2.421927	2.42347	0
2020-01-12 14:40:00	2.42266	2.422171	2.42266	0
2020-01-12 14:45:00	2.42428	2.422496	2.42428	0
2020-01-12 14:50:00	2.42428	2.422902	2.42428	0
2020-01-12 14:55:00	2.42428	2.423064	2.42428	0
2020-01-12 15:00:00	2.42427	2.423388	2.42427	0
2020-01-12 15:05:00	2.42509	2.423631	2.42509	0
2020-01-12 15:10:00	2.4259	2.423955	2.4259	0
2020-01-12 15:15:00	2.4259	2.424279	2.4259	0
2020-01-12 15:20:00	2.42591	2.424604	2.42591	0
2020-01-12 15:25:00	2.42594	2.424851	2.42594	0
2020-01-12 15:30:00	2.42595	2.42518	2.42595	0
2020-01-12 15:35:00	2.42595	2.425347	2.42595	0
2020-01-12 15:40:00	2.42596	2.425515	2.42596	0
2020-01-12 15:45:00	2.42596	2.425683	2.42596	0
2020-01-12 15:50:00	2.42758	2.426014	2.42758	0
2020-01-12 15:55:00	2.42757	2.426262	2.42757	0
2020-01-12 16:00:00	2.42838	2.42651	2.42838	0
2020-01-12 16:05:00	2.42756	2.426676	2.42756	0
2020-01-12 16:10:00	2.42836	2.426921	2.42836	0
2020-01-12 16:15:00	2.42919	2.427246	2.42919	0
2020-01-12 16:20:00	2.42838	2.427489	2.42838	0
2020-01-12 16:25:00	2.42919	2.427813	2.42919	0
2020-01-12 16:30:00	2.4292	2.428137	2.4292	0
2020-01-12 16:35:00	2.4292	2.428461	2.4292	0
2020-01-12 16:40:00	2.42919	2.428622	2.42919	0
2020-01-12 16:45:00	2.42919	2.428784	2.42919	0
2020-01-12 16:50:00	2.42919	2.428865	2.42919	0
2020-01-12 16:55:00	2.42998	2.429107	2.42998	0
2020-01-12 17:00:00	2.42917	2.429188	2.42917	0
2020-01-12 17:05:00	2.42998	2.429267	2.42998	0
2020-01-12 17:10:00	2.42916	2.429345	2.42916	0
2020-01-12 17:15:00	2.42917	2.429343	2.42917	0
2020-01-12 17:20:00	2.42998	2.429421	2.42998	0
2020-01-12 17:25:00	2.4308	2.429581	2.4308	0
2020-01-12 17:30:00	2.43082	2.429744	2.43082	0
2020-01-12 17:35:00	2.43165	2.42999	2.43165	0
2020-01-12 17:40:00	2.43247	2.430318	2.43247	0
2020-01-12 17:45:00	2.43248	2.430568	2.43248	0
2020-01-12 17:50:00	2.4325	2.430901	2.4325	0
2020-01-12 17:55:00	2.4325	2.431153	2.4325	0
2020-01-12 18:00:00	2.4325	2.431487	2.4325	0
2020-01-12 18:05:00	2.4325	2.43182	2.4325	0
2020-01-12 18:10:00	2.43248	2.43207	2.43248	0
2020-01-12 18:15:00	2.43247	2.432237	2.43247	0
2020-01-12 18:20:00	2.43246	2.432401	2.43246	0
2020-01-12 18:25:00	2.43246	2.432482	2.43246	0
2020-01-12 18:30:00	2.43245	2.43248	2.43245	0
2020-01-12 18:35:00	2.43324	2.432556	2.43324	0
2020-01-12 18:40:00	2.43324	2.43263	2.43324	0
2020-01-12 18:45:00	2.43323	2.432703	2.43323	0
2020-01-12 18:50:00	2.43242	2.432695	2.43242	0
2020-01-12 18:55:00	2.43323	2.432768	2.43323	0
2020-01-12 19:00:00	2.43323	2.432843	2.43323	0
2020-01-12 19:05:00	2.43323	2.432919	2.43323	0
2020-01-12 19:10:00	2.43323	2.432996	2.43323	0
2020-01-12 19:15:00	2.43404	2.433154	2.43404	0
2020-01-12 19:20:00	2.43404	2.433313	2.43404	0
2020-01-12 19:25:00	2.43566	2.433555	2.43566	0
2020-01-12 19:30:00	2.43485	2.433716	2.43485	0
2020-01-12 19:35:00	2.43567	2.43396	2.43567	0
2020-01-12 19:40:00	2.43567	2.434285	2.43567	0
2020-01-12 19:45:00	2.43567	2.434529	2.43567	0
2020-01-12 19:50:00	2.43567	2.434773	2.43567	0
2020-01-12 19:55:00	2.43566	2.435016	2.43566	0
2020-01-12 20:00:00	2.43566	2.435259	2.43566	0
2020-01-12 20:05:00	2.43566	2.435421	2.43566	0
2020-01-12 20:10:00	2.43566	2.435583	2.43566	0
2020-01-12 20:15:00	2.43484	2.435501	2.43484	0
2020-01-12 20:20:00	2.43565	2.435581	2.43565	0
2020-01-12 20:25:00	2.43565	2.435579	2.43565	0
2020-01-12 20:30:00	2.43647	2.435659	2.43647	0
2020-01-12 20:35:00	2.43566	2.435658	2.43566	0
2020-01-12 20:40:00	2.43566	2.435657	2.43566	0
2020-01-12 20:45:00	2.43567	2.435658	2.43567	0
2020-01-12 20:50:00	2.43649	2.435741	2.43649	0
2020-01-12 20:55:00	2.43649	2.435824	2.43649	0
2020-01-12 21:00:00	2.43651	2.435909	2.43651	0
2020-01-12 21:05:00	2.43651	2.436076	2.43651	0
2020-01-12 21:10:00	2.43652	2.436163	2.43652	0
2020-01-12 21:15:00	2.43734	2.436332	2.43734	0
2020-01-12 21:20:00	2.43654	2.436339	2.43654	0
2020-01-12 21:25:00	2.43656	2.436429	2.43656	0
2020-01-12 21:30:00	2.43738	2.436601	2.43738	0
2020-01-12 21:35:00	2.43658	2.436692	2.43658	0
2020-01-12 21:40:00	2.43739	2.436782	2.43739	0
2020-01-12 21:45:00	2.43739	2.436872	2.43739	0
2020-01-12 21:50:00	2.43739	2.43696	2.43739	0
2020-01-12 21:55:00	2.43738	2.437047	2.43738	0
2020-01-12 22:00:00	2.43736	2.437131	2.43736	0
2020-01-12 22:05:00	2.43735	2.437132	2.43735	0
2020-01-12 22:10:00	2.43735	2.437213	2.43735	0
2020-01-12 22:15:00	2.43734	2.437291	2.43734	0
2020-01-12 22:20:00	2.43897	2.43745	2.43897	0
2020-01-12 22:25:00	2.43897	2.437689	2.43897	0
2020-01-12 22:30:00	2.43734	2.437684	2.43734	0
2020-01-12 22:35:00	2.43897	2.437842	2.43897	0
2020-01-12 22:40:00	2.43898	2.438001	2.43898	0
2020-01-12 22:45:00	2.43735	2.437998	2.43735	0
2020-01-12 22:50:00	2.43816	2.438078	2.43816	0
2020-01-12 22:55:00	2.43897	2.43824	2.43897	0
2020-01-12 23:00:00	2.43897	2.438402	2.43897	0
2020-01-12 23:05:00	2.43896	2.438564	2.43896	0
2020-01-12 23:10:00	2.43896	2.438563	2.43896	0
2020-01-12 23:15:00	2.43977	2.438643	2.43977	0
2020-01-12 23:20:00	2.43896	2.438805	2.43896	0
2020-01-12 23:25:00	2.43977	2.438885	2.43977	0
2020-01-12 23:30:00	2.44058	2.439045	2.44058	0
2020-01-12 23:35:00	2.43895	2.439205	2.43895	0
2020-01-12 23:40:00	2.43895	2.439284	2.43895	0
2020-01-12 23:45:00	2.43977	2.439364	2.43977	0
2020-01-12 23:50:00	2.43977	2.439444	2.43977	0
2020-01-12 23:55:00	2.43897	2.439445	2.43897	0
2020-01-13 00:00:00	2.43898	2.439447	2.43898	0
2020-01-13 00:05:00	2.4398	2.43945	2.4398	0
2020-01-13 00:10:00	2.439	2.439454	2.439	0
2020-01-13 00:15:00	2.44063	2.43954	2.44063	0
2020-01-13 00:20:00	2.43982	2.439464	2.43982	0
2020-01-13 00:25:00	2.44063	2.439632	2.44063	0
2020-01-13 00:30:00	2.44063	2.4398	2.44063	0
2020-01-13 00:35:00	2.44144	2.439967	2.44144	0
2020-01-13 00:40:00	2.44144	2.440134	2.44144	0
2020-01-13 00:45:00	2.44061	2.440298	2.44061	0
2020-01-13 00:50:00	2.44223	2.440623	2.44223	0
2020-01-13 00:55:00	2.43978	2.440621	2.43978	0
2020-01-13 01:00:00	2.44221	2.440942	2.44221	0
2020-01-13 01:05:00	2.4422	2.441099	2.4422	0
2020-01-13 01:10:00	2.44137	2.441254	2.44137	0
2020-01-13 01:15:00	2.44218	2.441409	2.44218	0
2020-01-13 01:20:00	2.44217	2.441563	2.44217	0
2020-01-13 01:25:00	2.44135	2.441554	2.44135	0
2020-01-13 01:30:00	2.44216	2.441626	2.44216	0
2020-01-13 01:35:00	2.44216	2.441781	2.44216	0
2020-01-13 01:40:00	2.44217	2.441775	2.44217	0
2020-01-13 01:45:00	2.44217	2.442014	2.44217	0
2020-01-13 01:50:00	2.44218	2.442011	2.44218	0
2020-01-13 01:55:00	2.4422	2.442011	2.4422	0
2020-01-13 02:00:00	2.44221	2.442095	2.44221	0
2020-01-13 02:05:00	2.44222	2.442099	2.44222	0
2020-01-13 02:10:00	2.44222	2.442104	2.44222	0
2020-01-13 02:15:00	2.44223	2.442192	2.44223	0
2020-01-13 02:20:00	2.44223	2.442199	2.44223	0
2020-01-13 02:25:00	2.44223	2.442206	2.44223	0
2020-01-13 02:30:00	2.44223	2.442212	2.44223	0
2020-01-13 02:35:00	2.44222	2.442217	2.44222	0
2020-01-13 02:40:00	2.44222	2.442221	2.44222	0
2020-01-13 02:45:00	2.44384	2.442385	2.44384	0
2020-01-13 02:50:00	2.44221	2.442385	2.44221	0
2020-01-13 02:55:00	2.44302	2.442465	2.44302	0
2020-01-13 03:00:00	2.44381	2.442624	2.44381	0
2020-01-13 03:05:00	2.443	2.442701	2.443	0
2020-01-13 03:10:00	2.44218	2.442696	2.44218	0
2020-01-13 03:15:00	2.44299	2.442772	2.44299	0
2020-01-13 03:20:00	2.44381	2.44293	2.44381	0
2020-01-13 03:25:00	2.4438	2.443088	2.4438	0
2020-01-13 03:30:00	2.4438	2.443246	2.4438	0
2020-01-13 03:35:00	2.44379	2.443241	2.44379	0
2020-01-13 03:40:00	2.44379	2.443399	2.44379	0
2020-01-13 03:45:00	2.4446	2.443557	2.4446	0
2020-01-13 03:50:00	2.4446	2.443636	2.4446	0
2020-01-13 03:55:00	2.44459	2.443795	2.44459	0
2020-01-13 04:00:00	2.44459	2.444036	2.44459	0
2020-01-13 04:05:00	2.44459	2.444196	2.44459	0
2020-01-13 04:10:00	2.44541	2.444356	2.44541	0
2020-01-13 04:15:00	2.4446	2.444436	2.4446	0
2020-01-13 04:20:00	2.44541	2.444597	2.44541	0
2020-01-13 04:25:00	2.44542	2.44476	2.44542	0
2020-01-13 04:30:00	2.44541	2.444922	2.44541	0
2020-01-13 04:35:00	2.4446	2.444922	2.4446	0
2020-01-13 04:40:00	2.44541	2.445003	2.44541	0
2020-01-13 04:45:00	2.44541	2.445085	2.44541	0
2020-01-13 04:50:00	2.44541	2.445167	2.44541	0
2020-01-13 04:55:00	2.44541	2.445249	2.44541	0
2020-01-13 05:00:00	2.44541	2.445249	2.44541	0
2020-01-13 05:05:00	2.44541	2.44533	2.44541	0
2020-01-13 05:10:00	2.44542	2.445331	2.44542	0
2020-01-13 05:15:00	2.44542	2.445331	2.44542	0
2020-01-13 05:20:00	2.44542	2.445332	2.44542	0
2020-01-13 05:25:00	2.44541	2.445413	2.44541	0
2020-01-13 05:30:00	2.44541	2.445413	2.44541	0
2020-01-13 05:35:00	2.44541	2.445413	2.44541	0
2020-01-13 05:40:00	2.44541	2.445413	2.44541	0
2020-01-13 05:45:00	2.44542	2.445414	2.44542	0
2020-01-13 05:50:00	2.44542	2.445415	2.44542	0
2020-01-13 05:55:00	2.44543	2.445417	2.44543	0
2020-01-13 06:00:00	2.44706	2.445581	2.44706	0
2020-01-13 06:05:00	2.44544	2.445583	2.44544	0
2020-01-13 06:10:00	2.44708	2.445749	2.44708	0
2020-01-13 06:15:00	2.44546	2.445754	2.44546	0
2020-01-13 06:20:00	2.44546	2.445759	2.44546	0
2020-01-13 06:25:00	2.44544	2.445762	2.44544	0
2020-01-13 06:30:00	2.44544	2.445765	2.44544	0
2020-01-13 06:35:00	2.44706	2.445929	2.44706	0
2020-01-13 06:40:00	2.44705	2.446092	2.44705	0
2020-01-13 06:45:00	2.44705	2.446254	2.44705	0
2020-01-13 06:50:00	2.44705	2.446253	2.44705	0
2020-01-13 06:55:00	2.44706	2.446415	2.44706	0
2020-01-13 07:00:00	2.44706	2.446413	2.44706	0
2020-01-13 07:05:00	2.44706	2.446573	2.44706	0
2020-01-13 07:10:00	2.44706	2.446733	2.44706	0
2020-01-13 07:15:00	2.44788	2.446977	2.44788	0
2020-01-13 07:20:00	2.44708	2.447141	2.44708	0
2020-01-13 07:25:00	2.44708	2.447143	2.44708	0
2020-01-13 07:30:00	2.44869	2.447307	2.44869	0
2020-01-13 07:35:00	2.44787	2.447389	2.44787	0
2020-01-13 07:40:00	2.44787	2.447471	2.44787	0
2020-01-13 07:45:00	2.44787	2.447552	2.44787	0
2020-01-13 07:50:00	2.44868	2.447714	2.44868	0
2020-01-13 07:55:00	2.44868	2.447876	2.44868	0
2020-01-13 08:00:00	2.44787	2.447957	2.44787	0
2020-01-13 08:05:00	2.44868	2.448037	2.44868	0
2020-01-13 08:10:00	2.44869	2.448198	2.44869	0
2020-01-13 08:15:00	2.44869	2.448359	2.44869	0
2020-01-13 08:20:00	2.44546	2.448036	2.44546	0
2020-01-13 08:25:00	2.44627	2.447876	2.44627	0
2020-01-13 08:30:00	2.44546	2.447635	2.44546	0
2020-01-13 08:35:00	2.44546	2.447394	2.44546	0
2020-01-13 08:40:00	2.44546	2.447072	2.44546	0
2020-01-13 08:45:00	2.44546	2.44675	2.44546	0
2020-01-13 08:50:00	2.44544	2.446507	2.44544	0
2020-01-13 08:55:00	2.44869	2.446508	2.44869	0
2020-01-13 09:00:00	2.44868	2.446507	2.44868	0
2020-01-13 09:05:00	2.44868	2.446506	2.44868	0
2020-01-13 09:10:00	2.44868	2.446828	2.44868	0
2020-01-13 09:15:00	2.44868	2.447069	2.44868	0
2020-01-13 09:20:00	2.44868	2.447391	2.44868	0
2020-01-13 09:25:00	2.44868	2.447713	2.44868	0
2020-01-13 09:30:00	2.44868	2.448035	2.44868	0
2020-01-13 09:35:00	2.44869	2.448358	2.44869	0
2020-01-13 09:40:00	2.44872	2.448686	2.44872	0
2020-01-13 09:45:00	2.44955	2.448772	2.44955	0
2020-01-13 09:50:00	2.44876	2.44878	2.44876	0
2020-01-13 09:55:00	2.44226	2.448138	2.44226	0
2020-01-13 10:00:00	2.44227	2.447497	2.44227	0
2020-01-13 10:05:00	2.44226	2.446855	2.44226	0
2020-01-13 10:10:00	2.44549	2.446536	2.44549	0
2020-01-13 10:15:00	2.44548	2.446216	2.44548	0
2020-01-13 10:20:00	2.44547	2.445895	2.44547	0
2020-01-13 10:25:00	2.44871	2.445897	2.44871	0
2020-01-13 10:30:00	2.45276	2.446301	2.45276	0
2020-01-13 10:35:00	2.4552	2.446866	2.4552	0
2020-01-13 10:40:00	2.45763	2.447753	2.45763	0
2020-01-13 10:45:00	2.45845	2.449372	2.45845	0
2020-01-13 10:50:00	2.45845	2.45099	2.45845	0
2020-01-13 10:55:00	2.45763	2.452527	2.45763	0
2020-01-13 11:00:00	2.45844	2.453822	2.45844	0
2020-01-13 11:05:00	2.45845	2.455119	2.45845	0
2020-01-13 11:10:00	2.45926	2.456498	2.45926	0
2020-01-13 11:15:00	2.46089	2.457716	2.46089	0
2020-01-13 11:20:00	2.4617	2.45861	2.4617	0
2020-01-13 11:25:00	2.46089	2.459179	2.46089	0
2020-01-13 11:30:00	2.4617	2.459586	2.4617	0
2020-01-13 11:35:00	2.46088	2.459829	2.46088	0
2020-01-13 11:40:00	2.46169	2.460153	2.46169	0
2020-01-13 11:45:00	2.46169	2.460559	2.46169	0
2020-01-13 11:50:00	2.46088	2.460803	2.46088	0
2020-01-13 11:55:00	2.46169	2.461127	2.46169	0
2020-01-13 12:00:00	2.45845	2.461046	2.45845	0
2020-01-13 12:05:00	2.45845	2.460802	2.45845	0
2020-01-13 12:10:00	2.46172	2.460804	2.46172	0
2020-01-13 12:15:00	2.46173	2.460888	2.46173	0
2020-01-13 12:20:00	2.46173	2.460891	2.46173	0
2020-01-13 12:25:00	2.46173	2.460976	2.46173	0
2020-01-13 12:30:00	2.46172	2.460979	2.46172	0
2020-01-13 12:35:00	2.46172	2.460982	2.46172	0
2020-01-13 12:40:00	2.45926	2.46082	2.45926	0
2020-01-13 12:45:00	2.46007	2.460658	2.46007	0
2020-01-13 12:50:00	2.46088	2.460901	2.46088	0
2020-01-13 12:55:00	2.46169	2.461225	2.46169	0
2020-01-13 13:00:00	2.4617	2.461223	2.4617	0
2020-01-13 13:05:00	2.46252	2.461302	2.46252	0
2020-01-13 13:10:00	2.46254	2.461383	2.46254	0
2020-01-13 13:15:00	2.46173	2.461383	2.46173	0
2020-01-13 13:20:00	2.45848	2.461059	2.45848	0
2020-01-13 13:25:00	2.45523	2.46041	2.45523	0
2020-01-13 13:30:00	2.45848	2.460332	2.45848	0
2020-01-13 13:35:00	2.45847	2.460172	2.45847	0
2020-01-13 13:40:00	2.45845	2.459929	2.45845	0
2020-01-13 13:45:00	2.45519	2.459279	2.45519	0
2020-01-13 13:50:00	2.45519	2.458628	2.45519	0
2020-01-13 13:55:00	2.45843	2.458219	2.45843	0
2020-01-13 14:00:00	2.45842	2.457807	2.45842	0
2020-01-13 14:05:00	2.45679	2.457313	2.45679	0
2020-01-13 14:10:00	2.4584	2.457305	2.4584	0
2020-01-13 14:15:00	2.45921	2.457703	2.45921	0
2020-01-13 14:20:00	2.46002	2.457857	2.46002	0
2020-01-13 14:25:00	2.46002	2.458012	2.46002	0
2020-01-13 14:30:00	2.46164	2.458331	2.46164	0
2020-01-13 14:35:00	2.46083	2.458895	2.46083	0
2020-01-13 14:40:00	2.46164	2.45954	2.46164	0
2020-01-13 14:45:00	2.46164	2.459861	2.46164	0
2020-01-13 14:50:00	2.46164	2.460183	2.46164	0
2020-01-13 14:55:00	2.46326	2.46083	2.46326	0
2020-01-13 15:00:00	2.46164	2.461154	2.46164	0
2020-01-13 15:05:00	2.46245	2.461478	2.46245	0
2020-01-13 15:10:00	2.46245	2.461721	2.46245	0
2020-01-13 15:15:00	2.46245	2.461964	2.46245	0
2020-01-13 15:20:00	2.46246	2.462046	2.46246	0
2020-01-13 15:25:00	2.46409	2.462372	2.46409	0
2020-01-13 15:30:00	2.46328	2.462536	2.46328	0
2020-01-13 15:35:00	2.46411	2.462783	2.46411	0
2020-01-13 15:40:00	2.4633	2.462949	2.4633	0
2020-01-13 15:45:00	2.46412	2.463035	2.46412	0
2020-01-13 15:50:00	2.46412	2.463283	2.46412	0
2020-01-13 15:55:00	2.46412	2.46345	2.46412	0
2020-01-13 16:00:00	2.46493	2.463698	2.46493	0
2020-01-13 16:05:00	2.46493	2.463946	2.46493	0
2020-01-13 16:10:00	2.46494	2.464194	2.46494	0
2020-01-13 16:15:00	2.46494	2.464279	2.46494	0
2020-01-13 16:20:00	2.46494	2.464445	2.46494	0
2020-01-13 16:25:00	2.46494	2.464528	2.46494	0
2020-01-13 16:30:00	2.46495	2.464693	2.46495	0
2020-01-13 16:35:00	2.46495	2.464776	2.46495	0
2020-01-13 16:40:00	2.46495	2.464859	2.46495	0
2020-01-13 16:45:00	2.46496	2.464943	2.46496	0
2020-01-13 16:50:00	2.46496	2.464946	2.46496	0
2020-01-13 16:55:00	2.46495	2.464948	2.46495	0
2020-01-13 17:00:00	2.46495	2.464949	2.46495	0
2020-01-13 17:05:00	2.46494	2.464949	2.46494	0
2020-01-13 17:10:00	2.46575	2.46503	2.46575	0
2020-01-13 17:15:00	2.46493	2.465029	2.46493	0
2020-01-13 17:20:00	2.46493	2.465027	2.46493	0
2020-01-13 17:25:00	2.46492	2.465024	2.46492	0
2020-01-13 17:30:00	2.46572	2.465101	2.46572	0
2020-01-13 17:35:00	2.4649	2.465095	2.4649	0
2020-01-13 17:40:00	2.4649	2.465089	2.4649	0
2020-01-13 17:45:00	2.46571	2.465165	2.46571	0
2020-01-13 17:50:00	2.46489	2.465159	2.46489	0
2020-01-13 17:55:00	2.46571	2.465236	2.46571	0
2020-01-13 18:00:00	2.4649	2.465151	2.4649	0
2020-01-13 18:05:00	2.4649	2.465148	2.4649	0
2020-01-13 18:10:00	2.46572	2.465227	2.46572	0
2020-01-13 18:15:00	2.46572	2.465307	2.46572	0
2020-01-13 18:20:00	2.46492	2.465227	2.46492	0
2020-01-13 18:25:00	2.46653	2.46539	2.46653	0
2020-01-13 18:30:00	2.46572	2.465472	2.46572	0
2020-01-13 18:35:00	2.46653	2.465554	2.46653	0
2020-01-13 18:40:00	2.46572	2.465637	2.46572	0
2020-01-13 18:45:00	2.46492	2.465558	2.46492	0
2020-01-13 18:50:00	2.46655	2.465723	2.46655	0
2020-01-13 18:55:00	2.46494	2.465727	2.46494	0
2020-01-13 19:00:00	2.46576	2.465731	2.46576	0
2020-01-13 19:05:00	2.46577	2.465736	2.46577	0
2020-01-13 19:10:00	2.46577	2.465821	2.46577	0
2020-01-13 19:15:00	2.46495	2.465663	2.46495	0
2020-01-13 19:20:00	2.46657	2.465748	2.46657	0
2020-01-13 19:25:00	2.46494	2.465589	2.46494	0
2020-01-13 19:30:00	2.46494	2.465511	2.46494	0
2020-01-13 19:35:00	2.46657	2.465676	2.46657	0
2020-01-13 19:40:00	2.46495	2.465516	2.46495	0
2020-01-13 19:45:00	2.46576	2.465598	2.46576	0
2020-01-13 19:50:00	2.46495	2.465517	2.46495	0
2020-01-13 19:55:00	2.46576	2.465516	2.46576	0
2020-01-13 20:00:00	2.46576	2.465515	2.46576	0
2020-01-13 20:05:00	2.46575	2.465595	2.46575	0
2020-01-13 20:10:00	2.46494	2.465432	2.46494	0
2020-01-13 20:15:00	2.46656	2.465594	2.46656	0
2020-01-13 20:20:00	2.46575	2.465675	2.46575	0
2020-01-13 20:25:00	2.46575	2.465593	2.46575	0
2020-01-13 20:30:00	2.46656	2.465754	2.46656	0
2020-01-13 20:35:00	2.46656	2.465834	2.46656	0
2020-01-13 20:40:00	2.46656	2.465995	2.46656	0
2020-01-13 20:45:00	2.46575	2.465994	2.46575	0
2020-01-13 20:50:00	2.46656	2.466074	2.46656	0
2020-01-13 20:55:00	2.46493	2.465992	2.46493	0
2020-01-13 21:00:00	2.46655	2.466153	2.46655	0
2020-01-13 21:05:00	2.46574	2.466071	2.46574	0
2020-01-13 21:10:00	2.46492	2.465988	2.46492	0
2020-01-13 21:15:00	2.4649	2.465903	2.4649	0
2020-01-13 21:20:00	2.46734	2.465981	2.46734	0
2020-01-13 21:25:00	2.46652	2.465977	2.46652	0
2020-01-13 21:30:00	2.46733	2.466054	2.46733	0
2020-01-13 21:35:00	2.46652	2.466131	2.46652	0
2020-01-13 21:40:00	2.46489	2.465964	2.46489	0
2020-01-13 21:45:00	2.46571	2.466042	2.46571	0
2020-01-13 21:50:00	2.46653	2.46604	2.46653	0
2020-01-13 21:55:00	2.46655	2.466121	2.46655	0
2020-01-13 22:00:00	2.46657	2.466286	2.46657	0
2020-01-13 22:05:00	2.46577	2.466373	2.46577	0
2020-01-13 22:10:00	2.46498	2.466137	2.46498	0
2020-01-13 22:15:00	2.46498	2.465983	2.46498	0
2020-01-13 22:20:00	2.46498	2.465748	2.46498	0
2020-01-13 22:25:00	2.4666	2.465756	2.4666	0
2020-01-13 22:30:00	2.46658	2.465925	2.46658	0
2020-01-13 22:35:00	2.46658	2.466012	2.46658	0
2020-01-13 22:40:00	2.46658	2.466017	2.46658	0
2020-01-13 22:45:00	2.46658	2.46602	2.46658	0
2020-01-13 22:50:00	2.46658	2.466021	2.46658	0
2020-01-13 22:55:00	2.46658	2.466102	2.46658	0
2020-01-13 23:00:00	2.46576	2.46618	2.46576	0
2020-01-13 23:05:00	2.46657	2.466339	2.46657	0
2020-01-13 23:10:00	2.46657	2.466498	2.46657	0
2020-01-13 23:15:00	2.46494	2.466332	2.46494	0
2020-01-13 23:20:00	2.46575	2.466249	2.46575	0
2020-01-13 23:25:00	2.46575	2.466166	2.46575	0
2020-01-13 23:30:00	2.46657	2.466165	2.46657	0
2020-01-13 23:35:00	2.46657	2.466164	2.46657	0
2020-01-13 23:40:00	2.46657	2.466163	2.46657	0
2020-01-13 23:45:00	2.46494	2.465999	2.46494	0
2020-01-13 23:50:00	2.46657	2.46608	2.46657	0
2020-01-13 23:55:00	2.46657	2.46608	2.46657	0
2020-01-14 00:00:00	2.46494	2.465917	2.46494	0
2020-01-14 00:05:00	2.46494	2.465917	2.46494	0
2020-01-14 00:10:00	2.46494	2.465836	2.46494	0
2020-01-14 00:15:00	2.46574	2.465835	2.46574	0
2020-01-14 00:20:00	2.46655	2.465833	2.46655	0
2020-01-14 00:25:00	2.46655	2.465831	2.46655	0
2020-01-14 00:30:00	2.46492	2.465666	2.46492	0
2020-01-14 00:35:00	2.46653	2.465825	2.46653	0
2020-01-14 00:40:00	2.46652	2.46582	2.46652	0
2020-01-14 00:45:00	2.46652	2.465815	2.46652	0
2020-01-14 00:50:00	2.46571	2.465892	2.46571	0
2020-01-14 00:55:00	2.4649	2.465888	2.4649	0
2020-01-14 01:00:00	2.46653	2.466047	2.46653	0
2020-01-14 01:05:00	2.4649	2.465963	2.4649	0
2020-01-14 01:10:00	2.46653	2.465961	2.46653	0
2020-01-14 01:15:00	2.46572	2.465878	2.46572	0
2020-01-14 01:20:00	2.46655	2.466041	2.46655	0
2020-01-14 01:25:00	2.46574	2.465962	2.46574	0
2020-01-14 01:30:00	2.46493	2.465803	2.46493	0
2020-01-14 01:35:00	2.46494	2.465645	2.46494	0
2020-01-14 01:40:00	2.46576	2.46565	2.46576	0
2020-01-14 01:45:00	2.46576	2.465736	2.46576	0
2020-01-14 01:50:00	2.46658	2.465741	2.46658	0
2020-01-14 01:55:00	2.46495	2.465746	2.46495	0
2020-01-14 02:00:00	2.46495	2.465588	2.46495	0
2020-01-14 02:05:00	2.46576	2.465592	2.46576	0
2020-01-14 02:10:00	2.46657	2.465594	2.46657	0
2020-01-14 02:15:00	2.46656	2.465676	2.46656	0
2020-01-14 02:20:00	2.46574	2.465757	2.46574	0
2020-01-14 02:25:00	2.46655	2.465918	2.46655	0
2020-01-14 02:30:00	2.46572	2.465914	2.46572	0
2020-01-14 02:35:00	2.46653	2.465991	2.46653	0
2020-01-14 02:40:00	2.46571	2.465904	2.46571	0
2020-01-14 02:45:00	2.46653	2.466062	2.46653	0
2020-01-14 02:50:00	2.46655	2.466222	2.46655	0
2020-01-14 02:55:00	2.46656	2.466302	2.46656	0
2020-01-14 03:00:00	2.46576	2.466221	2.46576	0
2020-01-14 03:05:00	2.46576	2.466141	2.46576	0
2020-01-14 03:10:00	2.46495	2.466062	2.46495	0
2020-01-14 03:15:00	2.46658	2.466065	2.46658	0
2020-01-14 03:20:00	2.46495	2.465988	2.46495	0
2020-01-14 03:25:00	2.46576	2.465911	2.46576	0
2020-01-14 03:30:00	2.46657	2.465997	2.46657	0
2020-01-14 03:35:00	2.46657	2.466001	2.46657	0
2020-01-14 03:40:00	2.46494	2.46584	2.46494	0
2020-01-14 03:45:00	2.46657	2.465841	2.46657	0
2020-01-14 03:50:00	2.46576	2.465841	2.46576	0
2020-01-14 03:55:00	2.46658	2.465923	2.46658	0
2020-01-14 04:00:00	2.46658	2.466086	2.46658	0
2020-01-14 04:05:00	2.46658	2.466086	2.46658	0
2020-01-14 04:10:00	2.46658	2.466249	2.46658	0
2020-01-14 04:15:00	2.46658	2.466331	2.46658	0
2020-01-14 04:20:00	2.46576	2.46625	2.46576	0
2020-01-14 04:25:00	2.46657	2.46625	2.46657	0
2020-01-14 04:30:00	2.46657	2.466413	2.46657	0
2020-01-14 04:35:00	2.46494	2.46625	2.46494	0
2020-01-14 04:40:00	2.46657	2.466331	2.46657	0
2020-01-14 04:45:00	2.46576	2.466249	2.46576	0
2020-01-14 04:50:00	2.46494	2.466085	2.46494	0
2020-01-14 04:55:00	2.46657	2.466084	2.46657	0
2020-01-14 05:00:00	2.46495	2.465921	2.46495	0
2020-01-14 05:05:00	2.46576	2.465839	2.46576	0
2020-01-14 05:10:00	2.46494	2.465757	2.46494	0
2020-01-14 05:15:00	2.46657	2.465757	2.46657	0
2020-01-14 05:20:00	2.46576	2.465676	2.46576	0
2020-01-14 05:25:00	2.46494	2.465676	2.46494	0
2020-01-14 05:30:00	2.46494	2.465513	2.46494	0
2020-01-14 05:35:00	2.46494	2.465431	2.46494	0
2020-01-14 05:40:00	2.46657	2.465594	2.46657	0
2020-01-14 05:45:00	2.46495	2.465432	2.46495	0
2020-01-14 05:50:00	2.46495	2.465432	2.46495	0
2020-01-14 05:55:00	2.46496	2.465352	2.46496	0
2020-01-14 06:00:00	2.46496	2.465354	2.46496	0
2020-01-14 06:05:00	2.46496	2.465193	2.46496	0
2020-01-14 06:10:00	2.46496	2.465113	2.46496	0
2020-01-14 06:15:00	2.46414	2.465033	2.46414	0
2020-01-14 06:20:00	2.46414	2.464953	2.46414	0
2020-01-14 06:25:00	2.46496	2.464955	2.46496	0
2020-01-14 06:30:00	2.46496	2.464794	2.46496	0
2020-01-14 06:35:00	2.46498	2.464797	2.46498	0
2020-01-14 06:40:00	2.46498	2.4648	2.46498	0
2020-01-14 06:45:00	2.46499	2.464803	2.46499	0
2020-01-14 06:50:00	2.46499	2.464806	2.46499	0
2020-01-14 06:55:00	2.46499	2.464809	2.46499	0
2020-01-14 07:00:00	2.46499	2.464812	2.46499	0
2020-01-14 07:05:00	2.46418	2.464816	2.46418	0
2020-01-14 07:10:00	2.46581	2.464983	2.46581	0
2020-01-14 07:15:00	2.46501	2.464988	2.46501	0
2020-01-14 07:20:00	2.46501	2.464993	2.46501	0
2020-01-14 07:25:00	2.46501	2.464996	2.46501	0
2020-01-14 07:30:00	2.4634	2.464838	2.4634	0
2020-01-14 07:35:00	2.46501	2.46484	2.46501	0
2020-01-14 07:40:00	2.46501	2.464842	2.46501	0
2020-01-14 07:45:00	2.46501	2.464844	2.46501	0
2020-01-14 07:50:00	2.465	2.464845	2.465	0
2020-01-14 07:55:00	2.46662	2.465089	2.46662	0
2020-01-14 08:00:00	2.46498	2.465006	2.46498	0
2020-01-14 08:05:00	2.46416	2.464921	2.46416	0
2020-01-14 08:10:00	2.46495	2.464915	2.46495	0
2020-01-14 08:15:00	2.46494	2.464908	2.46494	0
2020-01-14 08:20:00	2.46493	2.465061	2.46493	0
2020-01-14 08:25:00	2.46493	2.465053	2.46493	0
2020-01-14 08:30:00	2.46492	2.465044	2.46492	0
2020-01-14 08:35:00	2.46492	2.465035	2.46492	0
2020-01-14 08:40:00	2.46492	2.465027	2.46492	0
2020-01-14 08:45:00	2.46492	2.464857	2.46492	0
2020-01-14 08:50:00	2.46492	2.464851	2.46492	0
2020-01-14 08:55:00	2.46492	2.464927	2.46492	0
2020-01-14 09:00:00	2.46492	2.464924	2.46492	0
2020-01-14 09:05:00	2.46492	2.464922	2.46492	0
2020-01-14 09:10:00	2.46493	2.464922	2.46493	0
2020-01-14 09:15:00	2.46494	2.464923	2.46494	0
2020-01-14 09:20:00	2.46495	2.464926	2.46495	0
2020-01-14 09:25:00	2.46496	2.46493	2.46496	0
2020-01-14 09:30:00	2.46499	2.464937	2.46499	0
2020-01-14 09:35:00	2.465	2.464945	2.465	0
2020-01-14 09:40:00	2.46582	2.465035	2.46582	0
2020-01-14 09:45:00	2.46501	2.465044	2.46501	0
2020-01-14 09:50:00	2.46419	2.464971	2.46419	0
2020-01-14 09:55:00	2.465	2.464979	2.465	0
2020-01-14 10:00:00	2.46499	2.464985	2.46499	0
2020-01-14 10:05:00	2.4658	2.465071	2.4658	0
2020-01-14 10:10:00	2.46499	2.465075	2.46499	0
2020-01-14 10:15:00	2.46498	2.465077	2.46498	0
2020-01-14 10:20:00	2.46498	2.465076	2.46498	0
2020-01-14 10:25:00	2.4666	2.465236	2.4666	0
2020-01-14 10:30:00	2.46496	2.46515	2.46496	0
2020-01-14 10:35:00	2.46577	2.465226	2.46577	0
2020-01-14 10:40:00	2.46496	2.465303	2.46496	0
2020-01-14 10:45:00	2.46496	2.465299	2.46496	0
2020-01-14 10:50:00	2.46577	2.465377	2.46577	0
2020-01-14 10:55:00	2.46496	2.465293	2.46496	0
2020-01-14 11:00:00	2.46496	2.46529	2.46496	0
2020-01-14 11:05:00	2.46577	2.465369	2.46577	0
2020-01-14 11:10:00	2.46496	2.465367	2.46496	0
2020-01-14 11:15:00	2.46333	2.46504	2.46333	0
2020-01-14 11:20:00	2.46172	2.464716	2.46172	0
2020-01-14 11:25:00	2.46008	2.464147	2.46008	0
2020-01-14 11:30:00	2.46173	2.463824	2.46173	0
2020-01-14 11:35:00	2.46092	2.46342	2.46092	0
2020-01-14 11:40:00	2.46011	2.462854	2.46011	0
2020-01-14 11:45:00	2.45931	2.462289	2.45931	0
2020-01-14 11:50:00	2.4585	2.461643	2.4585	0
2020-01-14 11:55:00	2.4585	2.460916	2.4585	0
2020-01-14 12:00:00	2.45687	2.460107	2.45687	0
2020-01-14 12:05:00	2.45767	2.459541	2.45767	0
2020-01-14 12:10:00	2.45929	2.459298	2.45929	0
2020-01-14 12:15:00	2.46008	2.459298	2.46008	0
2020-01-14 12:20:00	2.46089	2.459214	2.46089	0
2020-01-14 12:25:00	2.4617	2.459292	2.4617	0
2020-01-14 12:30:00	2.46169	2.45945	2.46169	0
2020-01-14 12:35:00	2.4617	2.459689	2.4617	0
2020-01-14 12:40:00	2.45847	2.459686	2.45847	0
2020-01-14 12:45:00	2.45604	2.45944	2.45604	0
2020-01-14 12:50:00	2.45849	2.459602	2.45849	0
2020-01-14 12:55:00	2.45849	2.459684	2.45849	0
2020-01-14 13:00:00	2.45687	2.459442	2.45687	0
2020-01-14 13:05:00	2.45525	2.458959	2.45525	0
2020-01-14 13:10:00	2.4585	2.45872	2.4585	0
2020-01-14 13:15:00	2.45931	2.458481	2.45931	0
2020-01-14 13:20:00	2.45849	2.458161	2.45849	0
2020-01-14 13:25:00	2.45523	2.457514	2.45523	0
2020-01-14 13:30:00	2.46091	2.457758	2.46091	0
2020-01-14 13:35:00	2.46495	2.458649	2.46495	0
2020-01-14 13:40:00	2.46819	2.459619	2.46819	0
2020-01-14 13:45:00	2.46818	2.460588	2.46818	0
2020-01-14 13:50:00	2.46816	2.461717	2.46816	0
2020-01-14 13:55:00	2.46816	2.463008	2.46816	0
2020-01-14 14:00:00	2.46815	2.463973	2.46815	0
2020-01-14 14:05:00	2.46815	2.464857	2.46815	0
2020-01-14 14:10:00	2.46977	2.465985	2.46977	0
2020-01-14 14:15:00	2.47058	2.46752	2.47058	0
2020-01-14 14:20:00	2.46977	2.468406	2.46977	0
2020-01-14 14:25:00	2.47058	2.468969	2.47058	0
2020-01-14 14:30:00	2.4714	2.46929	2.4714	0
2020-01-14 14:35:00	2.47141	2.469613	2.47141	0
2020-01-14 14:40:00	2.47141	2.469938	2.47141	0
2020-01-14 14:45:00	2.47141	2.470263	2.47141	0
2020-01-14 14:50:00	2.47141	2.470589	2.47141	0
2020-01-14 14:55:00	2.47141	2.470915	2.47141	0
2020-01-14 15:00:00	2.4714	2.471078	2.4714	0
2020-01-14 15:05:00	2.4714	2.47116	2.4714	0
2020-01-14 15:10:00	2.47141	2.471324	2.47141	0
2020-01-14 15:15:00	2.47141	2.471407	2.47141	0
2020-01-14 15:20:00	2.47222	2.471489	2.47222	0
2020-01-14 15:25:00	2.47222	2.47157	2.47222	0
2020-01-14 15:30:00	2.47222	2.471651	2.47222	0
2020-01-14 15:35:00	2.47222	2.471732	2.47222	0
2020-01-14 15:40:00	2.47303	2.471894	2.47303	0
2020-01-14 15:45:00	2.47222	2.471975	2.47222	0
2020-01-14 15:50:00	2.47303	2.472138	2.47303	0
2020-01-14 15:55:00	2.47384	2.472382	2.47384	0
2020-01-14 16:00:00	2.47302	2.472543	2.47302	0
2020-01-14 16:05:00	2.47221	2.472623	2.47221	0
2020-01-14 16:10:00	2.47221	2.472622	2.47221	0
2020-01-14 16:15:00	2.47384	2.472784	2.47384	0
2020-01-14 16:20:00	2.47384	2.472946	2.47384	0
2020-01-14 16:25:00	2.47303	2.473027	2.47303	0
2020-01-14 16:30:00	2.47385	2.473109	2.47385	0
2020-01-14 16:35:00	2.47385	2.473272	2.47385	0
2020-01-14 16:40:00	2.47466	2.473435	2.47466	0
2020-01-14 16:45:00	2.47468	2.473519	2.47468	0
2020-01-14 16:50:00	2.47387	2.473604	2.47387	0
2020-01-14 16:55:00	2.47307	2.47369	2.47307	0
2020-01-14 17:00:00	2.47389	2.473858	2.47389	0
2020-01-14 17:05:00	2.47389	2.473863	2.47389	0
2020-01-14 17:10:00	2.47471	2.47395	2.47471	0
2020-01-14 17:15:00	2.47311	2.473958	2.47311	0
2020-01-14 17:20:00	2.47474	2.474047	2.47474	0
2020-01-14 17:25:00	2.47312	2.473974	2.47312	0
2020-01-14 17:30:00	2.47475	2.473983	2.47475	0
2020-01-14 17:35:00	2.47312	2.473827	2.47312	0
2020-01-14 17:40:00	2.47393	2.473833	2.47393	0
2020-01-14 17:45:00	2.47472	2.473998	2.47472	0
2020-01-14 17:50:00	2.47311	2.47392	2.47311	0
2020-01-14 17:55:00	2.47309	2.47384	2.47309	0
2020-01-14 18:00:00	2.47471	2.47384	2.47471	0
2020-01-14 18:05:00	2.47389	2.473918	2.47389	0
2020-01-14 18:10:00	2.47388	2.473832	2.47388	0
2020-01-14 18:15:00	2.47307	2.473827	2.47307	0
2020-01-14 18:20:00	2.47388	2.47374	2.47388	0
2020-01-14 18:25:00	2.47388	2.473816	2.47388	0
2020-01-14 18:30:00	2.47387	2.47381	2.47387	0
2020-01-14 18:35:00	2.47387	2.473725	2.47387	0
2020-01-14 18:40:00	2.47225	2.473639	2.47225	0
2020-01-14 18:45:00	2.47306	2.473636	2.47306	0
2020-01-14 18:50:00	2.47306	2.473471	2.47306	0
2020-01-14 18:55:00	2.47306	2.473388	2.47306	0
2020-01-14 19:00:00	2.47306	2.473306	2.47306	0
2020-01-14 19:05:00	2.47388	2.473387	2.47388	0
2020-01-14 19:10:00	2.47388	2.473387	2.47388	0
2020-01-14 19:15:00	2.47469	2.473468	2.47469	0
2020-01-14 19:20:00	2.47306	2.473387	2.47306	0
2020-01-14 19:25:00	2.47387	2.473387	2.47387	0
2020-01-14 19:30:00	2.47387	2.473549	2.47387	0
2020-01-14 19:35:00	2.47304	2.473547	2.47304	0
2020-01-14 19:40:00	2.47303	2.473544	2.47303	0
2020-01-14 19:45:00	2.47303	2.473541	2.47303	0
2020-01-14 19:50:00	2.47303	2.473538	2.47303	0
2020-01-14 19:55:00	2.47221	2.473371	2.47221	0
2020-01-14 20:00:00	2.4714	2.473123	2.4714	0
2020-01-14 20:05:00	2.47222	2.472876	2.47222	0
2020-01-14 20:10:00	2.47303	2.472873	2.47303	0
2020-01-14 20:15:00	2.47303	2.472789	2.47303	0
2020-01-14 20:20:00	2.47303	2.472705	2.47303	0
2020-01-14 20:25:00	2.47303	2.472704	2.47303	0
2020-01-14 20:30:00	2.47384	2.472785	2.47384	0
2020-01-14 20:35:00	2.47384	2.472866	2.47384	0
2020-01-14 20:40:00	2.47303	2.472866	2.47303	0
2020-01-14 20:45:00	2.47221	2.472866	2.47221	0
2020-01-14 20:50:00	2.4714	2.472866	2.4714	0
2020-01-14 20:55:00	2.47302	2.472946	2.47302	0
2020-01-14 21:00:00	2.47302	2.472945	2.47302	0
2020-01-14 21:05:00	2.47302	2.472944	2.47302	0
2020-01-14 21:10:00	2.4714	2.472781	2.4714	0
2020-01-14 21:15:00	2.47302	2.47278	2.47302	0
2020-01-14 21:20:00	2.47303	2.472699	2.47303	0
2020-01-14 21:25:00	2.47303	2.472618	2.47303	0
2020-01-14 21:30:00	2.47303	2.472618	2.47303	0
2020-01-14 21:35:00	2.47303	2.4727	2.47303	0
2020-01-14 21:40:00	2.47141	2.472701	2.47141	0
2020-01-14 21:45:00	2.47141	2.47254	2.47141	0
2020-01-14 21:50:00	2.47141	2.472379	2.47141	0
2020-01-14 21:55:00	2.47224	2.472301	2.47224	0
2020-01-14 22:00:00	2.47224	2.472385	2.47224	0
2020-01-14 22:05:00	2.47143	2.472226	2.47143	0
2020-01-14 22:10:00	2.47225	2.472148	2.47225	0
2020-01-14 22:15:00	2.47144	2.471989	2.47144	0
2020-01-14 22:20:00	2.47145	2.471831	2.47145	0
2020-01-14 22:25:00	2.47227	2.471755	2.47227	0
2020-01-14 22:30:00	2.47146	2.47176	2.47146	0
2020-01-14 22:35:00	2.47146	2.471765	2.47146	0
2020-01-14 22:40:00	2.47227	2.471851	2.47227	0
2020-01-14 22:45:00	2.47308	2.471935	2.47308	0
2020-01-14 22:50:00	2.47145	2.471856	2.47145	0
2020-01-14 22:55:00	2.47145	2.471858	2.47145	0
2020-01-14 23:00:00	2.47226	2.471859	2.47226	0
2020-01-14 23:05:00	2.47226	2.471941	2.47226	0
2020-01-14 23:10:00	2.47144	2.47194	2.47144	0
2020-01-14 23:15:00	2.47225	2.471938	2.47225	0
2020-01-14 23:20:00	2.47224	2.472016	2.47224	0
2020-01-14 23:25:00	2.47143	2.472013	2.47143	0
2020-01-14 23:30:00	2.47143	2.471929	2.47143	0
2020-01-14 23:35:00	2.47143	2.471764	2.47143	0
2020-01-14 23:40:00	2.47224	2.471843	2.47224	0
2020-01-14 23:45:00	2.47224	2.471922	2.47224	0
2020-01-14 23:50:00	2.47143	2.471839	2.47143	0
2020-01-14 23:55:00	2.47224	2.471837	2.47224	0
2020-01-15 00:00:00	2.47143	2.471836	2.47143	0
2020-01-15 00:05:00	2.47143	2.471754	2.47143	0
2020-01-15 00:10:00	2.47143	2.471673	2.47143	0
2020-01-15 00:15:00	2.47143	2.471673	2.47143	0
2020-01-15 00:20:00	2.47141	2.471671	2.47141	0
2020-01-15 00:25:00	2.47222	2.47175	2.47222	0
2020-01-15 00:30:00	2.47141	2.471667	2.47141	0
2020-01-15 00:35:00	2.47141	2.471584	2.47141	0
2020-01-15 00:40:00	2.47141	2.471582	2.47141	0
2020-01-15 00:45:00	2.47141	2.471499	2.47141	0
2020-01-15 00:50:00	2.47141	2.471497	2.47141	0
2020-01-15 00:55:00	2.47141	2.471495	2.47141	0
2020-01-15 01:00:00	2.47141	2.471493	2.47141	0
2020-01-15 01:05:00	2.47141	2.471491	2.47141	0
2020-01-15 01:10:00	2.47141	2.471491	2.47141	0
2020-01-15 01:15:00	2.4714	2.471409	2.4714	0
2020-01-15 01:20:00	2.47141	2.471409	2.47141	0
2020-01-15 01:25:00	2.47141	2.471409	2.47141	0
2020-01-15 01:30:00	2.47141	2.471409	2.47141	0
2020-01-15 01:35:00	2.47143	2.471411	2.47143	0
2020-01-15 01:40:00	2.47143	2.471413	2.47143	0
2020-01-15 01:45:00	2.47143	2.471415	2.47143	0
2020-01-15 01:50:00	2.47144	2.471418	2.47144	0
2020-01-15 01:55:00	2.47144	2.471421	2.47144	0
2020-01-15 02:00:00	2.47144	2.471424	2.47144	0
2020-01-15 02:05:00	2.47144	2.471428	2.47144	0
2020-01-15 02:10:00	2.47144	2.471431	2.47144	0
2020-01-15 02:15:00	2.47144	2.471434	2.47144	0
2020-01-15 02:20:00	2.47144	2.471437	2.47144	0
2020-01-15 02:25:00	2.47144	2.471438	2.47144	0
2020-01-15 02:30:00	2.47144	2.471439	2.47144	0
2020-01-15 02:35:00	2.47145	2.471441	2.47145	0
2020-01-15 02:40:00	2.47146	2.471443	2.47146	0
2020-01-15 02:45:00	2.47148	2.471447	2.47148	0
2020-01-15 02:50:00	2.47149	2.471452	2.47149	0
2020-01-15 02:55:00	2.47149	2.471457	2.47149	0
2020-01-15 03:00:00	2.47148	2.471461	2.47148	0
2020-01-15 03:05:00	2.47067	2.471384	2.47067	0
2020-01-15 03:10:00	2.47146	2.471386	2.47146	0
2020-01-15 03:15:00	2.47145	2.471387	2.47145	0
2020-01-15 03:20:00	2.47144	2.471387	2.47144	0
2020-01-15 03:25:00	2.47144	2.471386	2.47144	0
2020-01-15 03:30:00	2.47143	2.471383	2.47143	0
2020-01-15 03:35:00	2.47141	2.471376	2.47141	0
2020-01-15 03:40:00	2.4706	2.471287	2.4706	0
2020-01-15 03:45:00	2.47141	2.471279	2.47141	0
2020-01-15 03:50:00	2.47141	2.471272	2.47141	0
2020-01-15 03:55:00	2.47141	2.471346	2.47141	0
2020-01-15 04:00:00	2.47143	2.471343	2.47143	0
2020-01-15 04:05:00	2.47144	2.471342	2.47144	0
2020-01-15 04:10:00	2.47063	2.471261	2.47063	0
2020-01-15 04:15:00	2.47145	2.471262	2.47145	0
2020-01-15 04:20:00	2.47064	2.471183	2.47064	0
2020-01-15 04:25:00	2.47063	2.471105	2.47063	0
2020-01-15 04:30:00	2.46982	2.471027	2.46982	0
2020-01-15 04:35:00	2.47144	2.47103	2.47144	0
2020-01-15 04:40:00	2.46981	2.47087	2.46981	0
2020-01-15 04:45:00	2.4698	2.470709	2.4698	0
2020-01-15 04:50:00	2.4706	2.470626	2.4706	0
2020-01-15 04:55:00	2.4706	2.470542	2.4706	0
2020-01-15 05:00:00	2.4714	2.470619	2.4714	0
2020-01-15 05:05:00	2.4714	2.470614	2.4714	0
2020-01-15 05:10:00	2.46977	2.470527	2.46977	0
2020-01-15 05:15:00	2.46977	2.470441	2.46977	0
2020-01-15 05:20:00	2.46977	2.470436	2.46977	0
2020-01-15 05:25:00	2.47139	2.470431	2.47139	0
2020-01-15 05:30:00	2.47058	2.470508	2.47058	0
2020-01-15 05:35:00	2.4714	2.470668	2.4714	0
2020-01-15 05:40:00	2.4714	2.470748	2.4714	0
2020-01-15 05:45:00	2.47059	2.470747	2.47059	0
2020-01-15 05:50:00	2.47141	2.470748	2.47141	0
2020-01-15 05:55:00	2.47059	2.470667	2.47059	0
2020-01-15 06:00:00	2.47141	2.470831	2.47141	0
2020-01-15 06:05:00	2.4714	2.470994	2.4714	0
2020-01-15 06:10:00	2.46978	2.470995	2.46978	0
2020-01-15 06:15:00	2.4714	2.470996	2.4714	0
2020-01-15 06:20:00	2.47058	2.470996	2.47058	0
2020-01-15 06:25:00	2.47058	2.470914	2.47058	0
2020-01-15 06:30:00	2.46977	2.470751	2.46977	0
2020-01-15 06:35:00	2.46977	2.470669	2.46977	0
2020-01-15 06:40:00	2.47059	2.470587	2.47059	0
2020-01-15 06:45:00	2.4706	2.470588	2.4706	0
2020-01-15 06:50:00	2.46981	2.470428	2.46981	0
2020-01-15 06:55:00	2.47063	2.470351	2.47063	0
2020-01-15 07:00:00	2.47063	2.470436	2.47063	0
2020-01-15 07:05:00	2.46982	2.470278	2.46982	0
2020-01-15 07:10:00	2.46901	2.470121	2.46901	0
2020-01-15 07:15:00	2.47064	2.470127	2.47064	0
2020-01-15 07:20:00	2.47063	2.470213	2.47063	0
2020-01-15 07:25:00	2.46982	2.470218	2.46982	0
2020-01-15 07:30:00	2.46982	2.470141	2.46982	0
2020-01-15 07:35:00	2.46982	2.470063	2.46982	0
2020-01-15 07:40:00	2.46981	2.470063	2.46981	0
2020-01-15 07:45:00	2.46981	2.469981	2.46981	0
2020-01-15 07:50:00	2.4698	2.469898	2.4698	0
2020-01-15 07:55:00	2.4698	2.469896	2.4698	0
2020-01-15 08:00:00	2.4698	2.469975	2.4698	0
2020-01-15 08:05:00	2.46899	2.46981	2.46899	0
2020-01-15 08:10:00	2.46899	2.469646	2.46899	0
2020-01-15 08:15:00	2.46899	2.469563	2.46899	0
2020-01-15 08:20:00	2.4698	2.469561	2.4698	0
2020-01-15 08:25:00	2.4698	2.469559	2.4698	0
2020-01-15 08:30:00	2.46978	2.469556	2.46978	0
2020-01-15 08:35:00	2.46816	2.469391	2.46816	0
2020-01-15 08:40:00	2.46815	2.469226	2.46815	0
2020-01-15 08:45:00	2.46815	2.469061	2.46815	0
2020-01-15 08:50:00	2.46815	2.468896	2.46815	0
2020-01-15 08:55:00	2.46815	2.468812	2.46815	0
2020-01-15 09:00:00	2.46896	2.468809	2.46896	0
2020-01-15 09:05:00	2.46814	2.468724	2.46814	0
2020-01-15 09:10:00	2.46815	2.468559	2.46815	0
2020-01-15 09:15:00	2.46816	2.468395	2.46816	0
2020-01-15 09:20:00	2.46818	2.468235	2.46818	0
2020-01-15 09:25:00	2.46819	2.468238	2.46819	0
2020-01-15 09:30:00	2.4682	2.468243	2.4682	0
2020-01-15 09:35:00	2.4682	2.468248	2.4682	0
2020-01-15 09:40:00	2.46901	2.468334	2.46901	0
2020-01-15 09:45:00	2.46901	2.46842	2.46901	0
2020-01-15 09:50:00	2.4682	2.468344	2.4682	0
2020-01-15 09:55:00	2.46819	2.468349	2.46819	0
2020-01-15 10:00:00	2.46819	2.468353	2.46819	0
2020-01-15 10:05:00	2.4682	2.468357	2.4682	0
2020-01-15 10:10:00	2.4682	2.468359	2.4682	0
2020-01-15 10:15:00	2.46821	2.468361	2.46821	0
2020-01-15 10:20:00	2.46821	2.468362	2.46821	0
2020-01-15 10:25:00	2.46252	2.467794	2.46252	0
2020-01-15 10:30:00	2.46089	2.466982	2.46089	0
2020-01-15 10:35:00	2.46414	2.466495	2.46414	0
2020-01-15 10:40:00	2.46577	2.466252	2.46577	0
2020-01-15 10:45:00	2.46821	2.466254	2.46821	0
2020-01-15 10:50:00	2.46821	2.466256	2.46821	0
2020-01-15 10:55:00	2.46823	2.466259	2.46823	0
2020-01-15 11:00:00	2.46823	2.466262	2.46823	0
2020-01-15 11:05:00	2.46824	2.466265	2.46824	0
2020-01-15 11:10:00	2.46824	2.466268	2.46824	0
2020-01-15 11:15:00	2.46824	2.46684	2.46824	0
2020-01-15 11:20:00	2.46824	2.467575	2.46824	0
2020-01-15 11:25:00	2.46824	2.467985	2.46824	0
2020-01-15 11:30:00	2.46823	2.468231	2.46823	0
2020-01-15 11:35:00	2.46821	2.468231	2.46821	0
2020-01-15 11:40:00	2.4682	2.46823	2.4682	0
2020-01-15 11:45:00	2.46819	2.468226	2.46819	0
2020-01-15 11:50:00	2.46819	2.468222	2.46819	0
2020-01-15 11:55:00	2.46818	2.468216	2.46818	0
2020-01-15 12:00:00	2.46816	2.468208	2.46816	0
2020-01-15 12:05:00	2.46816	2.4682	2.46816	0
2020-01-15 12:10:00	2.46815	2.468191	2.46815	0
2020-01-15 12:15:00	2.46815	2.468182	2.46815	0
2020-01-15 12:20:00	2.46816	2.468175	2.46816	0
2020-01-15 12:25:00	2.46816	2.46817	2.46816	0
2020-01-15 12:30:00	2.46816	2.468166	2.46816	0
2020-01-15 12:35:00	2.46816	2.468163	2.46816	0
2020-01-15 12:40:00	2.46816	2.46816	2.46816	0
2020-01-15 12:45:00	2.46816	2.468158	2.46816	0
2020-01-15 12:50:00	2.46816	2.468158	2.46816	0
2020-01-15 12:55:00	2.46816	2.468158	2.46816	0
2020-01-15 13:00:00	2.46816	2.468159	2.46816	0
2020-01-15 13:05:00	2.46816	2.46816	2.46816	0
2020-01-15 13:10:00	2.46816	2.46816	2.46816	0
2020-01-15 13:15:00	2.46816	2.46816	2.46816	0
2020-01-15 13:20:00	2.46816	2.46816	2.46816	0
2020-01-15 13:25:00	2.46816	2.46816	2.46816	0
2020-01-15 13:30:00	2.46818	2.468162	2.46818	0
2020-01-15 13:35:00	2.46818	2.468164	2.46818	0
2020-01-15 13:40:00	2.46819	2.468167	2.46819	0
2020-01-15 13:45:00	2.46819	2.46817	2.46819	0
2020-01-15 13:50:00	2.46819	2.468173	2.46819	0
2020-01-15 13:55:00	2.46819	2.468176	2.46819	0
2020-01-15 14:00:00	2.46819	2.468179	2.46819	0
2020-01-15 14:05:00	2.46576	2.467939	2.46576	0
2020-01-15 14:10:00	2.46494	2.467617	2.46494	0
2020-01-15 14:15:00	2.46169	2.46697	2.46169	0
2020-01-15 14:20:00	2.46168	2.46632	2.46168	0
2020-01-15 14:25:00	2.46168	2.46567	2.46168	0
2020-01-15 14:30:00	2.46167	2.465018	2.46167	0
2020-01-15 14:35:00	2.46167	2.464366	2.46167	0
2020-01-15 14:40:00	2.46167	2.463714	2.46167	0
2020-01-15 14:45:00	2.46167	2.463062	2.46167	0
2020-01-15 14:50:00	2.46168	2.462411	2.46168	0
2020-01-15 14:55:00	2.46169	2.462004	2.46169	0
2020-01-15 15:00:00	2.4617	2.46168	2.4617	0
2020-01-15 15:05:00	2.46008	2.461519	2.46008	0
2020-01-15 15:10:00	2.45604	2.460955	2.45604	0
2020-01-15 15:15:00	2.45767	2.460554	2.45767	0
2020-01-15 15:20:00	2.45849	2.460236	2.45849	0
2020-01-15 15:25:00	2.45605	2.459674	2.45605	0
2020-01-15 15:30:00	2.45849	2.459356	2.45849	0
2020-01-15 15:35:00	2.45849	2.459038	2.45849	0
2020-01-15 15:40:00	2.45848	2.458718	2.45848	0
2020-01-15 15:45:00	2.46092	2.458641	2.46092	0
2020-01-15 15:50:00	2.46173	2.458644	2.46173	0
2020-01-15 15:55:00	2.45847	2.458483	2.45847	0
2020-01-15 16:00:00	2.46089	2.458968	2.46089	0
2020-01-15 16:05:00	2.46172	2.459373	2.46172	0
2020-01-15 16:10:00	2.45847	2.459371	2.45847	0
2020-01-15 16:15:00	2.46172	2.459938	2.46172	0
2020-01-15 16:20:00	2.46335	2.460424	2.46335	0
2020-01-15 16:25:00	2.46496	2.461071	2.46496	0
2020-01-15 16:30:00	2.46658	2.461881	2.46658	0
2020-01-15 16:35:00	2.46658	2.462447	2.46658	0
2020-01-15 16:40:00	2.46819	2.463093	2.46819	0
2020-01-15 16:45:00	2.46819	2.464065	2.46819	0
2020-01-15 16:50:00	2.46818	2.464794	2.46818	0
2020-01-15 16:55:00	2.46816	2.465438	2.46816	0
2020-01-15 17:00:00	2.46816	2.466407	2.46816	0
2020-01-15 17:05:00	2.46818	2.467053	2.46818	0
2020-01-15 17:10:00	2.46818	2.467536	2.46818	0
2020-01-15 17:15:00	2.46819	2.467859	2.46819	0
2020-01-15 17:20:00	2.46819	2.46802	2.46819	0
2020-01-15 17:25:00	2.46819	2.468181	2.46819	0
2020-01-15 17:30:00	2.469	2.468262	2.469	0
2020-01-15 17:35:00	2.46981	2.468424	2.46981	0
2020-01-15 17:40:00	2.4698	2.468586	2.4698	0
2020-01-15 17:45:00	2.4698	2.46875	2.4698	0
2020-01-15 17:50:00	2.46897	2.468831	2.46897	0
2020-01-15 17:55:00	2.46897	2.46891	2.46897	0
2020-01-15 18:00:00	2.4698	2.469072	2.4698	0
2020-01-15 18:05:00	2.4698	2.469233	2.4698	0
2020-01-15 18:10:00	2.469	2.469314	2.469	0
2020-01-15 18:15:00	2.47063	2.469558	2.47063	0
2020-01-15 18:20:00	2.46819	2.469477	2.46819	0
2020-01-15 18:25:00	2.46901	2.469397	2.46901	0
2020-01-15 18:30:00	2.46982	2.469399	2.46982	0
2020-01-15 18:35:00	2.46901	2.46932	2.46901	0
2020-01-15 18:40:00	2.46982	2.469405	2.46982	0
2020-01-15 18:45:00	2.46819	2.469327	2.46819	0
2020-01-15 18:50:00	2.469	2.469247	2.469	0
2020-01-15 18:55:00	2.46899	2.469166	2.46899	0
2020-01-15 19:00:00	2.4698	2.469246	2.4698	0
2020-01-15 19:05:00	2.46897	2.46908	2.46897	0
2020-01-15 19:10:00	2.46978	2.469239	2.46978	0
2020-01-15 19:15:00	2.46978	2.469316	2.46978	0
2020-01-15 19:20:00	2.46978	2.469312	2.46978	0
2020-01-15 19:25:00	2.46978	2.469389	2.46978	0
2020-01-15 19:30:00	2.4698	2.469387	2.4698	0
2020-01-15 19:35:00	2.46899	2.469467	2.46899	0
2020-01-15 19:40:00	2.469	2.469467	2.469	0
2020-01-15 19:45:00	2.469	2.469468	2.469	0
2020-01-15 19:50:00	2.46819	2.469307	2.46819	0
2020-01-15 19:55:00	2.4682	2.46923	2.4682	0
2020-01-15 20:00:00	2.4682	2.469072	2.4682	0
2020-01-15 20:05:00	2.46902	2.468996	2.46902	0
2020-01-15 20:10:00	2.46904	2.468922	2.46904	0
2020-01-15 20:15:00	2.46984	2.468928	2.46984	0
2020-01-15 20:20:00	2.46984	2.468932	2.46984	0
2020-01-15 20:25:00	2.46904	2.468937	2.46904	0
2020-01-15 20:30:00	2.46905	2.468942	2.46905	0
2020-01-15 20:35:00	2.46824	2.468866	2.46824	0
2020-01-15 20:40:00	2.46906	2.468953	2.46906	0
2020-01-15 20:45:00	2.46906	2.469039	2.46906	0
2020-01-15 20:50:00	2.46824	2.469043	2.46824	0
2020-01-15 20:55:00	2.46986	2.469127	2.46986	0
2020-01-15 21:00:00	2.46904	2.469127	2.46904	0
2020-01-15 21:05:00	2.46821	2.468964	2.46821	0
2020-01-15 21:10:00	2.4682	2.4688	2.4682	0
2020-01-15 21:15:00	2.469	2.468796	2.469	0
2020-01-15 21:20:00	2.46818	2.468709	2.46818	0
2020-01-15 21:25:00	2.46816	2.468701	2.46816	0
2020-01-15 21:30:00	2.46816	2.468611	2.46816	0
2020-01-15 21:35:00	2.46815	2.46852	2.46815	0
2020-01-15 21:40:00	2.46815	2.468511	2.46815	0
2020-01-15 21:45:00	2.46816	2.468341	2.46816	0
2020-01-15 21:50:00	2.46816	2.468253	2.46816	0
2020-01-15 21:55:00	2.46818	2.46825	2.46818	0
2020-01-15 22:00:00	2.46818	2.468248	2.46818	0
2020-01-15 22:05:00	2.46981	2.468329	2.46981	0
2020-01-15 22:10:00	2.46819	2.46833	2.46819	0
2020-01-15 22:15:00	2.46819	2.468333	2.46819	0
2020-01-15 22:20:00	2.46819	2.468336	2.46819	0
2020-01-15 22:25:00	2.46819	2.46834	2.46819	0
2020-01-15 22:30:00	2.46819	2.468344	2.46819	0
2020-01-15 22:35:00	2.46819	2.468347	2.46819	0
2020-01-15 22:40:00	2.4682	2.468351	2.4682	0
2020-01-15 22:45:00	2.4682	2.468353	2.4682	0
2020-01-15 22:50:00	2.46821	2.468356	2.46821	0
2020-01-15 22:55:00	2.46821	2.468196	2.46821	0
2020-01-15 23:00:00	2.46823	2.4682	2.46823	0
2020-01-15 23:05:00	2.46821	2.468202	2.46821	0
2020-01-15 23:10:00	2.46821	2.468204	2.46821	0
2020-01-15 23:15:00	2.46823	2.468208	2.46823	0
2020-01-15 23:20:00	2.46824	2.468213	2.46824	0
2020-01-15 23:25:00	2.46824	2.468218	2.46824	0
2020-01-15 23:30:00	2.46824	2.468222	2.46824	0
2020-01-15 23:35:00	2.46824	2.468226	2.46824	0
2020-01-15 23:40:00	2.46823	2.468228	2.46823	0
2020-01-15 23:45:00	2.46823	2.46823	2.46823	0
2020-01-15 23:50:00	2.46821	2.468228	2.46821	0
2020-01-15 23:55:00	2.4682	2.468227	2.4682	0
2020-01-16 00:00:00	2.46819	2.468225	2.46819	0
2020-01-16 00:05:00	2.46899	2.468301	2.46899	0
2020-01-16 00:10:00	2.46816	2.468293	2.46816	0
2020-01-16 00:15:00	2.46736	2.468205	2.46736	0
2020-01-16 00:20:00	2.46816	2.468197	2.46816	0
2020-01-16 00:25:00	2.46816	2.468189	2.46816	0
2020-01-16 00:30:00	2.46816	2.468182	2.46816	0
2020-01-16 00:35:00	2.46816	2.468175	2.46816	0
2020-01-16 00:40:00	2.46736	2.46809	2.46736	0
2020-01-16 00:45:00	2.46816	2.468086	2.46816	0
2020-01-16 00:50:00	2.46736	2.468003	2.46736	0
2020-01-16 00:55:00	2.46736	2.46784	2.46736	0
2020-01-16 01:00:00	2.46816	2.46784	2.46816	0
2020-01-16 01:05:00	2.46737	2.467841	2.46737	0
2020-01-16 01:10:00	2.46737	2.467762	2.46737	0
2020-01-16 01:15:00	2.46819	2.467765	2.46819	0
2020-01-16 01:20:00	2.46819	2.467768	2.46819	0
2020-01-16 01:25:00	2.4682	2.467772	2.4682	0
2020-01-16 01:30:00	2.46821	2.467857	2.46821	0
2020-01-16 01:35:00	2.46823	2.467864	2.46823	0
2020-01-16 01:40:00	2.46742	2.46787	2.46742	0
2020-01-16 01:45:00	2.46824	2.467958	2.46824	0
2020-01-16 01:50:00	2.46823	2.467965	2.46823	0
2020-01-16 01:55:00	2.46823	2.468051	2.46823	0
2020-01-16 02:00:00	2.4674	2.468054	2.4674	0
2020-01-16 02:05:00	2.4682	2.468055	2.4682	0
2020-01-16 02:10:00	2.4682	2.468056	2.4682	0
2020-01-16 02:15:00	2.46657	2.467893	2.46657	0
2020-01-16 02:20:00	2.46738	2.46781	2.46738	0
2020-01-16 02:25:00	2.4682	2.467807	2.4682	0
2020-01-16 02:30:00	2.4682	2.467885	2.4682	0
2020-01-16 02:35:00	2.46658	2.467719	2.46658	0
2020-01-16 02:40:00	2.46821	2.467717	2.46821	0
2020-01-16 02:45:00	2.4674	2.467634	2.4674	0
2020-01-16 02:50:00	2.4674	2.467634	2.4674	0
2020-01-16 02:55:00	2.46821	2.467635	2.46821	0
2020-01-16 03:00:00	2.46821	2.467636	2.46821	0
2020-01-16 03:05:00	2.46821	2.4678	2.46821	0
2020-01-16 03:10:00	2.46823	2.467885	2.46823	0
2020-01-16 03:15:00	2.46823	2.467888	2.46823	0
2020-01-16 03:20:00	2.46824	2.467892	2.46824	0
2020-01-16 03:25:00	2.46661	2.467895	2.46661	0
2020-01-16 03:30:00	2.46661	2.467735	2.46661	0
2020-01-16 03:35:00	2.46742	2.467737	2.46742	0
2020-01-16 03:40:00	2.46821	2.467818	2.46821	0
2020-01-16 03:45:00	2.46821	2.467818	2.46821	0
2020-01-16 03:50:00	2.4666	2.467657	2.4666	0
2020-01-16 03:55:00	2.4674	2.467576	2.4674	0
2020-01-16 04:00:00	2.46742	2.467495	2.46742	0
2020-01-16 04:05:00	2.46661	2.467333	2.46661	0
2020-01-16 04:10:00	2.46823	2.467332	2.46823	0
2020-01-16 04:15:00	2.46742	2.467413	2.46742	0
2020-01-16 04:20:00	2.4674	2.467492	2.4674	0
2020-01-16 04:25:00	2.4666	2.46741	2.4666	0
2020-01-16 04:30:00	2.4674	2.467329	2.4674	0
2020-01-16 04:35:00	2.46658	2.467166	2.46658	0
2020-01-16 04:40:00	2.4682	2.467326	2.4682	0
2020-01-16 04:45:00	2.46658	2.467244	2.46658	0
2020-01-16 04:50:00	2.46658	2.46716	2.46658	0
2020-01-16 04:55:00	2.46739	2.467238	2.46739	0
2020-01-16 05:00:00	2.46658	2.467073	2.46658	0
2020-01-16 05:05:00	2.46658	2.466989	2.46658	0
2020-01-16 05:10:00	2.46657	2.466906	2.46657	0
2020-01-16 05:15:00	2.46819	2.467065	2.46819	0
2020-01-16 05:20:00	2.46575	2.4669	2.46575	0
2020-01-16 05:25:00	2.46656	2.466898	2.46656	0
2020-01-16 05:30:00	2.46657	2.466735	2.46657	0
2020-01-16 05:35:00	2.46657	2.466734	2.46657	0
2020-01-16 05:40:00	2.46739	2.466815	2.46739	0
2020-01-16 05:45:00	2.4674	2.466816	2.4674	0
2020-01-16 05:50:00	2.46821	2.466979	2.46821	0
2020-01-16 05:55:00	2.46658	2.466979	2.46658	0
2020-01-16 06:00:00	2.46658	2.46698	2.46658	0
2020-01-16 06:05:00	2.46739	2.4669	2.46739	0
2020-01-16 06:10:00	2.46657	2.466982	2.46657	0
2020-01-16 06:15:00	2.46656	2.466982	2.46656	0
2020-01-16 06:20:00	2.46655	2.46698	2.46655	0
2020-01-16 06:25:00	2.46736	2.467059	2.46736	0
2020-01-16 06:30:00	2.46655	2.466975	2.46655	0
2020-01-16 06:35:00	2.46655	2.46689	2.46655	0
2020-01-16 06:40:00	2.46655	2.466724	2.46655	0
2020-01-16 06:45:00	2.46655	2.466721	2.46655	0
2020-01-16 06:50:00	2.46655	2.466718	2.46655	0
2020-01-16 06:55:00	2.46655	2.466634	2.46655	0
2020-01-16 07:00:00	2.46736	2.466713	2.46736	0
2020-01-16 07:05:00	2.46653	2.46671	2.46653	0
2020-01-16 07:10:00	2.46653	2.466708	2.46653	0
2020-01-16 07:15:00	2.46653	2.466625	2.46653	0
2020-01-16 07:20:00	2.46653	2.466623	2.46653	0
2020-01-16 07:25:00	2.46492	2.46646	2.46492	0
2020-01-16 07:30:00	2.46492	2.466297	2.46492	0
2020-01-16 07:35:00	2.46492	2.466134	2.46492	0
2020-01-16 07:40:00	2.46492	2.465971	2.46492	0
2020-01-16 07:45:00	2.46492	2.465808	2.46492	0
2020-01-16 07:50:00	2.46492	2.465564	2.46492	0
2020-01-16 07:55:00	2.46655	2.465566	2.46655	0
2020-01-16 08:00:00	2.46656	2.465569	2.46656	0
2020-01-16 08:05:00	2.46493	2.465409	2.46493	0
2020-01-16 08:10:00	2.46494	2.46525	2.46494	0
2020-01-16 08:15:00	2.46575	2.465333	2.46575	0
2020-01-16 08:20:00	2.46656	2.465497	2.46656	0
2020-01-16 08:25:00	2.46575	2.46558	2.46575	0
2020-01-16 08:30:00	2.46738	2.465826	2.46738	0
2020-01-16 08:35:00	2.46575	2.465909	2.46575	0
2020-01-16 08:40:00	2.46656	2.466073	2.46656	0
2020-01-16 08:45:00	2.46575	2.465993	2.46575	0
2020-01-16 08:50:00	2.46737	2.466074	2.46737	0
2020-01-16 08:55:00	2.46574	2.466155	2.46574	0
2020-01-16 09:00:00	2.46574	2.466235	2.46574	0
2020-01-16 09:05:00	2.46656	2.466316	2.46656	0
2020-01-16 09:10:00	2.46656	2.466316	2.46656	0
2020-01-16 09:15:00	2.46575	2.466316	2.46575	0
2020-01-16 09:20:00	2.46657	2.466235	2.46657	0
2020-01-16 09:25:00	2.46575	2.466235	2.46575	0
2020-01-16 09:30:00	2.46576	2.466155	2.46576	0
2020-01-16 09:35:00	2.46494	2.466074	2.46494	0
2020-01-16 09:40:00	2.46494	2.465831	2.46494	0
2020-01-16 09:45:00	2.46576	2.465833	2.46576	0
2020-01-16 09:50:00	2.46576	2.465835	2.46576	0
2020-01-16 09:55:00	2.46576	2.465755	2.46576	0
2020-01-16 10:00:00	2.46577	2.465676	2.46577	0
2020-01-16 10:05:00	2.46496	2.465597	2.46496	0
2020-01-16 10:10:00	2.46498	2.465438	2.46498	0
2020-01-16 10:15:00	2.46499	2.465362	2.46499	0
2020-01-16 10:20:00	2.46661	2.465447	2.46661	0
2020-01-16 10:25:00	2.4658	2.465533	2.4658	0
2020-01-16 10:30:00	2.4658	2.465619	2.4658	0
2020-01-16 10:35:00	2.46579	2.465622	2.46579	0
2020-01-16 10:40:00	2.46577	2.465623	2.46577	0
2020-01-16 10:45:00	2.46495	2.465542	2.46495	0
2020-01-16 10:50:00	2.46495	2.46546	2.46495	0
2020-01-16 10:55:00	2.46577	2.465541	2.46577	0
2020-01-16 11:00:00	2.46577	2.46562	2.46577	0
2020-01-16 11:05:00	2.46498	2.465619	2.46498	0
2020-01-16 11:10:00	2.46498	2.465456	2.46498	0
2020-01-16 11:15:00	2.4658	2.465456	2.4658	0
2020-01-16 11:20:00	2.46498	2.465374	2.46498	0
2020-01-16 11:25:00	2.46498	2.465293	2.46498	0
2020-01-16 11:30:00	2.46579	2.465295	2.46579	0
2020-01-16 11:35:00	2.46496	2.465296	2.46496	0
2020-01-16 11:40:00	2.46576	2.465377	2.46576	0
2020-01-16 11:45:00	2.46494	2.465294	2.46494	0
2020-01-16 11:50:00	2.46495	2.465212	2.46495	0
2020-01-16 11:55:00	2.46577	2.465291	2.46577	0
2020-01-16 12:00:00	2.46577	2.46537	2.46577	0
2020-01-16 12:05:00	2.46498	2.465288	2.46498	0
2020-01-16 12:10:00	2.46498	2.465288	2.46498	0
2020-01-16 12:15:00	2.46498	2.465288	2.46498	0
2020-01-16 12:20:00	2.46579	2.465288	2.46579	0
2020-01-16 12:25:00	2.46579	2.465371	2.46579	0
2020-01-16 12:30:00	2.46496	2.465291	2.46496	0
2020-01-16 12:35:00	2.46496	2.465293	2.46496	0
2020-01-16 12:40:00	2.46496	2.465294	2.46496	0
2020-01-16 12:45:00	2.46577	2.465294	2.46577	0
2020-01-16 12:50:00	2.46495	2.465212	2.46495	0
2020-01-16 12:55:00	2.46495	2.465209	2.46495	0
2020-01-16 13:00:00	2.46495	2.465206	2.46495	0
2020-01-16 13:05:00	2.46495	2.465203	2.46495	0
2020-01-16 13:10:00	2.46494	2.465118	2.46494	0
2020-01-16 13:15:00	2.46494	2.465033	2.46494	0
2020-01-16 13:20:00	2.46575	2.465112	2.46575	0
2020-01-16 13:25:00	2.46576	2.465192	2.46576	0
2020-01-16 13:30:00	2.46576	2.465272	2.46576	0
2020-01-16 13:35:00	2.46576	2.465271	2.46576	0
2020-01-16 13:40:00	2.46495	2.465271	2.46495	0
2020-01-16 13:45:00	2.46495	2.465271	2.46495	0
2020-01-16 13:50:00	2.46495	2.465271	2.46495	0
2020-01-16 13:55:00	2.46495	2.465271	2.46495	0
2020-01-16 14:00:00	2.46658	2.465435	2.46658	0
2020-01-16 14:05:00	2.46658	2.465599	2.46658	0
2020-01-16 14:10:00	2.46658	2.465682	2.46658	0
2020-01-16 14:15:00	2.46657	2.465763	2.46657	0
2020-01-16 14:20:00	2.46657	2.465844	2.46657	0
2020-01-16 14:25:00	2.46657	2.465925	2.46657	0
2020-01-16 14:30:00	2.46576	2.466006	2.46576	0
2020-01-16 14:35:00	2.46494	2.466005	2.46494	0
2020-01-16 14:40:00	2.46656	2.466166	2.46656	0
2020-01-16 14:45:00	2.46575	2.466246	2.46575	0
2020-01-16 14:50:00	2.46574	2.466162	2.46574	0
2020-01-16 14:55:00	2.46655	2.466159	2.46655	0
2020-01-16 15:00:00	2.46655	2.466156	2.46655	0
2020-01-16 15:05:00	2.46653	2.466152	2.46653	0
2020-01-16 15:10:00	2.46653	2.466148	2.46653	0
2020-01-16 15:15:00	2.46571	2.466062	2.46571	0
2020-01-16 15:20:00	2.46572	2.466058	2.46572	0
2020-01-16 15:25:00	2.46572	2.466136	2.46572	0
2020-01-16 15:30:00	2.46574	2.466054	2.46574	0
2020-01-16 15:35:00	2.46575	2.466054	2.46575	0
2020-01-16 15:40:00	2.46657	2.466137	2.46657	0
2020-01-16 15:45:00	2.46494	2.465976	2.46494	0
2020-01-16 15:50:00	2.46657	2.465978	2.46657	0
2020-01-16 15:55:00	2.46658	2.465983	2.46658	0
2020-01-16 16:00:00	2.4666	2.46599	2.4666	0
2020-01-16 16:05:00	2.4658	2.465999	2.4658	0
2020-01-16 16:10:00	2.46662	2.466089	2.46662	0
2020-01-16 16:15:00	2.46662	2.466179	2.46662	0
2020-01-16 16:20:00	2.46662	2.466267	2.46662	0
2020-01-16 16:25:00	2.46662	2.466354	2.46662	0
2020-01-16 16:30:00	2.46824	2.466521	2.46824	0
2020-01-16 16:35:00	2.46661	2.466688	2.46661	0
2020-01-16 16:40:00	2.46661	2.466692	2.46661	0
2020-01-16 16:45:00	2.46742	2.466776	2.46742	0
2020-01-16 16:50:00	2.46661	2.466777	2.46661	0
2020-01-16 16:55:00	2.46662	2.466859	2.46662	0
2020-01-16 17:00:00	2.46662	2.466859	2.46662	0
2020-01-16 17:05:00	2.46824	2.467021	2.46824	0
2020-01-16 17:10:00	2.46743	2.467102	2.46743	0
2020-01-16 17:15:00	2.46742	2.467182	2.46742	0
2020-01-16 17:20:00	2.46661	2.467019	2.46661	0
2020-01-16 17:25:00	2.4666	2.467018	2.4666	0
2020-01-16 17:30:00	2.46739	2.467096	2.46739	0
2020-01-16 17:35:00	2.46657	2.467011	2.46657	0
2020-01-16 17:40:00	2.46657	2.467007	2.46657	0
2020-01-16 17:45:00	2.46658	2.467003	2.46658	0
2020-01-16 17:50:00	2.46742	2.467083	2.46742	0
2020-01-16 17:55:00	2.46824	2.467083	2.46824	0
2020-01-16 18:00:00	2.46664	2.467004	2.46664	0
2020-01-16 18:05:00	2.46829	2.467091	2.46829	0
2020-01-16 18:10:00	2.4683	2.46726	2.4683	0
2020-01-16 18:15:00	2.4675	2.46735	2.4675	0
2020-01-16 18:20:00	2.4675	2.467361	2.4675	0
2020-01-16 18:25:00	2.4675	2.467454	2.4675	0
2020-01-16 18:30:00	2.46831	2.467628	2.46831	0
2020-01-16 18:35:00	2.46748	2.467718	2.46748	0
2020-01-16 18:40:00	2.46829	2.467805	2.46829	0
2020-01-16 18:45:00	2.46664	2.467645	2.46664	0
2020-01-16 18:50:00	2.46826	2.467807	2.46826	0
2020-01-16 18:55:00	2.46825	2.467803	2.46825	0
2020-01-16 19:00:00	2.46824	2.467797	2.46824	0
2020-01-16 19:05:00	2.46823	2.46787	2.46823	0
2020-01-16 19:10:00	2.46821	2.467941	2.46821	0
2020-01-16 19:15:00	2.46657	2.467848	2.46657	0
2020-01-16 19:20:00	2.46819	2.467836	2.46819	0
2020-01-16 19:25:00	2.46738	2.467826	2.46738	0
2020-01-16 19:30:00	2.46738	2.467735	2.46738	0
2020-01-16 19:35:00	2.46821	2.467892	2.46821	0
2020-01-16 19:40:00	2.4666	2.467726	2.4666	0
2020-01-16 19:45:00	2.46823	2.467724	2.46823	0
2020-01-16 19:50:00	2.46824	2.467724	2.46824	0
2020-01-16 19:55:00	2.46825	2.467726	2.46825	0
2020-01-16 20:00:00	2.46825	2.46773	2.46825	0
2020-01-16 20:05:00	2.46663	2.467736	2.46663	0
2020-01-16 20:10:00	2.46663	2.46758	2.46663	0
2020-01-16 20:15:00	2.46662	2.467504	2.46662	0
2020-01-16 20:20:00	2.46662	2.467428	2.46662	0
2020-01-16 20:25:00	2.46824	2.467431	2.46824	0
2020-01-16 20:30:00	2.46661	2.467432	2.46661	0
2020-01-16 20:35:00	2.46742	2.467351	2.46742	0
2020-01-16 20:40:00	2.46823	2.46735	2.46823	0
2020-01-16 20:45:00	2.4674	2.467265	2.4674	0
2020-01-16 20:50:00	2.46658	2.467098	2.46658	0
2020-01-16 20:55:00	2.46658	2.467093	2.46658	0
2020-01-16 21:00:00	2.46658	2.467088	2.46658	0
2020-01-16 21:05:00	2.46658	2.467084	2.46658	0
2020-01-16 21:10:00	2.46739	2.467161	2.46739	0
2020-01-16 21:15:00	2.46739	2.467076	2.46739	0
2020-01-16 21:20:00	2.46739	2.467154	2.46739	0
2020-01-16 21:25:00	2.4666	2.467072	2.4666	0
2020-01-16 21:30:00	2.4674	2.466989	2.4674	0
2020-01-16 21:35:00	2.46742	2.466991	2.46742	0
2020-01-16 21:40:00	2.46742	2.467075	2.46742	0
2020-01-16 21:45:00	2.46662	2.467079	2.46662	0
2020-01-16 21:50:00	2.46743	2.467164	2.46743	0
2020-01-16 21:55:00	2.46662	2.467168	2.46662	0
2020-01-16 22:00:00	2.46661	2.46709	2.46661	0
2020-01-16 22:05:00	2.46661	2.467012	2.46661	0
2020-01-16 22:10:00	2.46742	2.467015	2.46742	0
2020-01-16 22:15:00	2.46661	2.467016	2.46661	0
2020-01-16 22:20:00	2.46661	2.466937	2.46661	0
2020-01-16 22:25:00	2.46579	2.466774	2.46579	0
2020-01-16 22:30:00	2.46496	2.466528	2.46496	0
2020-01-16 22:35:00	2.4666	2.466526	2.4666	0
2020-01-16 22:40:00	2.46658	2.466441	2.46658	0
2020-01-16 22:45:00	2.46577	2.466356	2.46577	0
2020-01-16 22:50:00	2.46495	2.46619	2.46495	0
2020-01-16 22:55:00	2.46494	2.466023	2.46494	0
2020-01-16 23:00:00	2.46494	2.465775	2.46494	0
2020-01-16 23:05:00	2.46576	2.46569	2.46576	0
2020-01-16 23:10:00	2.46658	2.465687	2.46658	0
2020-01-16 23:15:00	2.46495	2.465603	2.46495	0
2020-01-16 23:20:00	2.46577	2.465684	2.46577	0
2020-01-16 23:25:00	2.46496	2.46552	2.46496	0
2020-01-16 23:30:00	2.46496	2.465358	2.46496	0
2020-01-16 23:35:00	2.46496	2.465277	2.46496	0
2020-01-16 23:40:00	2.46495	2.465277	2.46495	0
2020-01-16 23:45:00	2.46576	2.465359	2.46576	0
2020-01-16 23:50:00	2.46575	2.46544	2.46575	0
2020-01-16 23:55:00	2.46493	2.465357	2.46493	0
2020-01-17 00:00:00	2.46574	2.465273	2.46574	0
2020-01-17 00:05:00	2.46493	2.465271	2.46493	0
2020-01-17 00:10:00	2.46493	2.465187	2.46493	0
2020-01-17 00:15:00	2.46574	2.465265	2.46574	0
2020-01-17 00:20:00	2.46493	2.465262	2.46493	0
2020-01-17 00:25:00	2.46492	2.465258	2.46492	0
2020-01-17 00:30:00	2.46493	2.465256	2.46493	0
2020-01-17 00:35:00	2.46574	2.465254	2.46574	0
2020-01-17 00:40:00	2.46575	2.465254	2.46575	0
2020-01-17 00:45:00	2.46494	2.465255	2.46494	0
2020-01-17 00:50:00	2.46494	2.465175	2.46494	0
2020-01-17 00:55:00	2.46495	2.465177	2.46495	0
2020-01-17 01:00:00	2.46495	2.465179	2.46495	0
2020-01-17 01:05:00	2.46496	2.465101	2.46496	0
2020-01-17 01:10:00	2.46496	2.465104	2.46496	0
2020-01-17 01:15:00	2.46498	2.46511	2.46498	0
2020-01-17 01:20:00	2.46498	2.465115	2.46498	0
2020-01-17 01:25:00	2.46498	2.465039	2.46498	0
2020-01-17 01:30:00	2.46498	2.464962	2.46498	0
2020-01-17 01:35:00	2.46499	2.464967	2.46499	0
2020-01-17 01:40:00	2.465	2.464973	2.465	0
2020-01-17 01:45:00	2.465	2.464978	2.465	0
2020-01-17 01:50:00	2.465	2.464983	2.465	0
2020-01-17 01:55:00	2.46499	2.464986	2.46499	0
2020-01-17 02:00:00	2.46499	2.464989	2.46499	0
2020-01-17 02:05:00	2.46498	2.464989	2.46498	0
2020-01-17 02:10:00	2.46498	2.464989	2.46498	0
2020-01-17 02:15:00	2.46498	2.464989	2.46498	0
2020-01-17 02:20:00	2.46498	2.464989	2.46498	0
2020-01-17 02:25:00	2.46499	2.464989	2.46499	0
2020-01-17 02:30:00	2.46499	2.464988	2.46499	0
2020-01-17 02:35:00	2.465	2.464988	2.465	0
2020-01-17 02:40:00	2.465	2.464988	2.465	0
2020-01-17 02:45:00	2.465	2.464989	2.465	0
2020-01-17 02:50:00	2.465	2.46499	2.465	0
2020-01-17 02:55:00	2.46499	2.464991	2.46499	0
2020-01-17 03:00:00	2.46498	2.464991	2.46498	0
2020-01-17 03:05:00	2.46496	2.464989	2.46496	0
2020-01-17 03:10:00	2.46495	2.464986	2.46495	0
2020-01-17 03:15:00	2.46494	2.464981	2.46494	0
2020-01-17 03:20:00	2.46494	2.464976	2.46494	0
2020-01-17 03:25:00	2.46494	2.46497	2.46494	0
2020-01-17 03:30:00	2.46495	2.464965	2.46495	0
2020-01-17 03:35:00	2.46496	2.464961	2.46496	0
2020-01-17 03:40:00	2.46496	2.464957	2.46496	0
2020-01-17 03:45:00	2.46416	2.464874	2.46416	0
2020-01-17 03:50:00	2.46496	2.464872	2.46496	0
2020-01-17 03:55:00	2.46498	2.464874	2.46498	0
2020-01-17 04:00:00	2.46335	2.464714	2.46335	0
2020-01-17 04:05:00	2.46498	2.464718	2.46498	0
2020-01-17 04:10:00	2.46498	2.464722	2.46498	0
2020-01-17 04:15:00	2.46498	2.464726	2.46498	0
2020-01-17 04:20:00	2.46498	2.464729	2.46498	0
2020-01-17 04:25:00	2.46498	2.464731	2.46498	0
2020-01-17 04:30:00	2.46496	2.464731	2.46496	0
2020-01-17 04:35:00	2.46416	2.464731	2.46416	0
2020-01-17 04:40:00	2.46496	2.464731	2.46496	0
2020-01-17 04:45:00	2.46495	2.464728	2.46495	0
2020-01-17 04:50:00	2.46495	2.464888	2.46495	0
2020-01-17 04:55:00	2.46494	2.464884	2.46494	0
2020-01-17 05:00:00	2.46494	2.46488	2.46494	0
2020-01-17 05:05:00	2.46494	2.464876	2.46494	0
2020-01-17 05:10:00	2.46495	2.464873	2.46495	0
2020-01-17 05:15:00	2.46495	2.46487	2.46495	0
2020-01-17 05:20:00	2.46414	2.464788	2.46414	0
2020-01-17 05:25:00	2.46414	2.464786	2.46414	0
2020-01-17 05:30:00	2.46496	2.464786	2.46496	0
2020-01-17 05:35:00	2.46499	2.46479	2.46499	0
2020-01-17 05:40:00	2.465	2.464795	2.465	0
2020-01-17 05:45:00	2.46501	2.464802	2.46501	0
2020-01-17 05:50:00	2.46503	2.464811	2.46503	0
2020-01-17 05:55:00	2.4634	2.464657	2.4634	0
2020-01-17 06:00:00	2.4642	2.464582	2.4642	0
2020-01-17 06:05:00	2.46501	2.464588	2.46501	0
2020-01-17 06:10:00	2.465	2.464674	2.465	0
2020-01-17 06:15:00	2.46337	2.464597	2.46337	0
2020-01-17 06:20:00	2.46499	2.4646	2.46499	0
2020-01-17 06:25:00	2.46417	2.464518	2.46417	0
2020-01-17 06:30:00	2.46417	2.464435	2.46417	0
2020-01-17 06:35:00	2.46498	2.464432	2.46498	0
2020-01-17 06:40:00	2.46498	2.464427	2.46498	0
2020-01-17 06:45:00	2.46496	2.464583	2.46496	0
2020-01-17 06:50:00	2.46414	2.464577	2.46414	0
2020-01-17 06:55:00	2.46414	2.46449	2.46414	0
2020-01-17 07:00:00	2.46495	2.464485	2.46495	0
2020-01-17 07:05:00	2.46495	2.464643	2.46495	0
2020-01-17 07:10:00	2.46496	2.46464	2.46496	0
2020-01-17 07:15:00	2.46499	2.464722	2.46499	0
2020-01-17 07:20:00	2.465	2.464805	2.465	0
2020-01-17 07:25:00	2.46338	2.464645	2.46338	0
2020-01-17 07:30:00	2.46501	2.464648	2.46501	0
2020-01-17 07:35:00	2.46419	2.464571	2.46419	0
2020-01-17 07:40:00	2.465	2.464657	2.465	0
2020-01-17 07:45:00	2.46337	2.46458	2.46337	0
2020-01-17 07:50:00	2.46418	2.464503	2.46418	0
2020-01-17 07:55:00	2.46498	2.464506	2.46498	0
2020-01-17 08:00:00	2.46416	2.464426	2.46416	0
2020-01-17 08:05:00	2.46333	2.46426	2.46333	0
2020-01-17 08:10:00	2.46494	2.464254	2.46494	0
2020-01-17 08:15:00	2.46332	2.464248	2.46332	0
2020-01-17 08:20:00	2.46494	2.464241	2.46494	0
2020-01-17 08:25:00	2.4617	2.463992	2.4617	0
2020-01-17 08:30:00	2.46251	2.463743	2.46251	0
2020-01-17 08:35:00	2.46414	2.46382	2.46414	0
2020-01-17 08:40:00	2.46251	2.463653	2.46251	0
2020-01-17 08:45:00	2.4617	2.463325	2.4617	0
2020-01-17 08:50:00	2.46495	2.463404	2.46495	0
2020-01-17 08:55:00	2.46333	2.463404	2.46333	0
2020-01-17 09:00:00	2.46252	2.463162	2.46252	0
2020-01-17 09:05:00	2.46414	2.463244	2.46414	0
2020-01-17 09:10:00	2.46333	2.463083	2.46333	0
2020-01-17 09:15:00	2.46496	2.463409	2.46496	0
2020-01-17 09:20:00	2.46333	2.463491	2.46333	0
2020-01-17 09:25:00	2.46416	2.463493	2.46416	0
2020-01-17 09:30:00	2.46335	2.463577	2.46335	0
2020-01-17 09:35:00	2.46335	2.463742	2.46335	0
2020-01-17 09:40:00	2.46335	2.463582	2.46335	0
2020-01-17 09:45:00	2.46335	2.463584	2.46335	0
2020-01-17 09:50:00	2.46416	2.463748	2.46416	0
2020-01-17 09:55:00	2.46335	2.463669	2.46335	0
2020-01-17 10:00:00	2.46254	2.46359	2.46254	0
2020-01-17 10:05:00	2.46336	2.46343	2.46336	0
2020-01-17 10:10:00	2.46336	2.463433	2.46336	0
2020-01-17 10:15:00	2.46255	2.463272	2.46255	0
2020-01-17 10:20:00	2.46255	2.463192	2.46255	0
2020-01-17 10:25:00	2.46255	2.463112	2.46255	0
2020-01-17 10:30:00	2.46173	2.46295	2.46173	0
2020-01-17 10:35:00	2.46336	2.462951	2.46336	0
2020-01-17 10:40:00	2.46174	2.462709	2.46174	0
2020-01-17 10:45:00	2.46175	2.462549	2.46175	0
2020-01-17 10:50:00	2.46175	2.46247	2.46175	0
2020-01-17 10:55:00	2.46175	2.462309	2.46175	0
2020-01-17 11:00:00	2.46174	2.462147	2.46174	0
2020-01-17 11:05:00	2.46255	2.462147	2.46255	0
2020-01-17 11:10:00	2.46173	2.462065	2.46173	0
2020-01-17 11:15:00	2.46172	2.461982	2.46172	0
2020-01-17 11:20:00	2.4617	2.461979	2.4617	0
2020-01-17 11:25:00	2.46169	2.461812	2.46169	0
2020-01-17 11:30:00	2.46249	2.461887	2.46249	0
2020-01-17 11:35:00	2.46167	2.461879	2.46167	0
2020-01-17 11:40:00	2.46167	2.461871	2.46167	0
2020-01-17 11:45:00	2.46248	2.461944	2.46248	0
2020-01-17 11:50:00	2.46167	2.461937	2.46167	0
2020-01-17 11:55:00	2.46167	2.461849	2.46167	0
2020-01-17 12:00:00	2.46167	2.461843	2.46167	0
2020-01-17 12:05:00	2.46167	2.461838	2.46167	0
2020-01-17 12:10:00	2.46167	2.461835	2.46167	0
2020-01-17 12:15:00	2.46168	2.461834	2.46168	0
2020-01-17 12:20:00	2.46168	2.461753	2.46168	0
2020-01-17 12:25:00	2.46169	2.461755	2.46169	0
2020-01-17 12:30:00	2.4617	2.461758	2.4617	0
2020-01-17 12:35:00	2.4617	2.46168	2.4617	0
2020-01-17 12:40:00	2.46172	2.461685	2.46172	0
2020-01-17 12:45:00	2.46172	2.46169	2.46172	0
2020-01-17 12:50:00	2.46172	2.461695	2.46172	0
2020-01-17 12:55:00	2.46172	2.4617	2.46172	0
2020-01-17 13:00:00	2.46172	2.461705	2.46172	0
2020-01-17 13:05:00	2.4617	2.461707	2.4617	0
2020-01-17 13:10:00	2.4617	2.461709	2.4617	0
2020-01-17 13:15:00	2.46169	2.461709	2.46169	0
2020-01-17 13:20:00	2.46169	2.461708	2.46169	0
2020-01-17 13:25:00	2.46169	2.461707	2.46169	0
2020-01-17 13:30:00	2.46169	2.461704	2.46169	0
2020-01-17 13:35:00	2.46168	2.4617	2.46168	0
2020-01-17 13:40:00	2.46169	2.461697	2.46169	0
2020-01-17 13:45:00	2.46251	2.461776	2.46251	0
2020-01-17 13:50:00	2.4617	2.461774	2.4617	0
2020-01-17 13:55:00	2.46172	2.461776	2.46172	0
2020-01-17 14:00:00	2.46173	2.461779	2.46173	0
2020-01-17 14:05:00	2.46174	2.461784	2.46174	0
2020-01-17 14:10:00	2.46175	2.46179	2.46175	0
2020-01-17 14:15:00	2.46175	2.461796	2.46175	0
2020-01-17 14:20:00	2.46176	2.461803	2.46176	0
2020-01-17 14:25:00	2.46175	2.46181	2.46175	0
2020-01-17 14:30:00	2.46175	2.461816	2.46175	0
2020-01-17 14:35:00	2.46176	2.461741	2.46176	0
2020-01-17 14:40:00	2.46176	2.461747	2.46176	0
2020-01-17 14:45:00	2.46176	2.461751	2.46176	0
2020-01-17 14:50:00	2.46176	2.461754	2.46176	0
2020-01-17 14:55:00	2.46176	2.461756	2.46176	0
2020-01-17 15:00:00	2.46176	2.461757	2.46176	0
2020-01-17 15:05:00	2.46176	2.461758	2.46176	0
2020-01-17 15:10:00	2.46257	2.461839	2.46257	0
2020-01-17 15:15:00	2.46175	2.461839	2.46175	0
2020-01-17 15:20:00	2.46174	2.461838	2.46174	0
2020-01-17 15:25:00	2.46173	2.461835	2.46173	0
2020-01-17 15:30:00	2.46172	2.461831	2.46172	0
2020-01-17 15:35:00	2.46172	2.461827	2.46172	0
2020-01-17 15:40:00	2.4617	2.461821	2.4617	0
2020-01-17 15:45:00	2.4617	2.461815	2.4617	0
2020-01-17 15:50:00	2.46172	2.461811	2.46172	0
2020-01-17 15:55:00	2.46254	2.461889	2.46254	0
2020-01-17 16:00:00	2.46255	2.461887	2.46255	0
2020-01-17 16:05:00	2.46255	2.461967	2.46255	0
2020-01-17 16:10:00	2.46255	2.462048	2.46255	0
2020-01-17 16:15:00	2.46174	2.462049	2.46174	0
2020-01-17 16:20:00	2.46255	2.462132	2.46255	0
2020-01-17 16:25:00	2.46255	2.462215	2.46255	0
2020-01-17 16:30:00	2.46173	2.462218	2.46173	0
2020-01-17 16:35:00	2.46173	2.462221	2.46173	0
2020-01-17 16:40:00	2.46254	2.462303	2.46254	0
2020-01-17 16:45:00	2.46254	2.462303	2.46254	0
2020-01-17 16:50:00	2.46336	2.462384	2.46336	0
2020-01-17 16:55:00	2.46255	2.462384	2.46255	0
2020-01-17 17:00:00	2.46336	2.462465	2.46336	0
2020-01-17 17:05:00	2.46336	2.462627	2.46336	0
2020-01-17 17:10:00	2.46337	2.462709	2.46337	0
2020-01-17 17:15:00	2.46256	2.46271	2.46256	0
2020-01-17 17:20:00	2.46256	2.462793	2.46256	0
2020-01-17 17:25:00	2.46338	2.462958	2.46338	0
2020-01-17 17:30:00	2.46257	2.462961	2.46257	0
2020-01-17 17:35:00	2.46259	2.462966	2.46259	0
2020-01-17 17:40:00	2.46259	2.462889	2.46259	0
2020-01-17 17:45:00	2.4634	2.462974	2.4634	0
2020-01-17 17:50:00	2.46257	2.462895	2.46257	0
2020-01-17 17:55:00	2.46338	2.462897	2.46338	0
2020-01-17 18:00:00	2.46419	2.462979	2.46419	0
2020-01-17 18:05:00	2.46418	2.463141	2.46418	0
2020-01-17 18:10:00	2.46174	2.463059	2.46174	0
2020-01-17 18:15:00	2.46254	2.462975	2.46254	0
2020-01-17 18:20:00	2.46335	2.463053	2.46335	0
2020-01-17 18:25:00	2.46416	2.46321	2.46416	0
2020-01-17 18:30:00	2.46252	2.463203	2.46252	0
2020-01-17 18:35:00	2.46252	2.463115	2.46252	0
2020-01-17 18:40:00	2.46333	2.463191	2.46333	0
2020-01-17 18:45:00	2.46252	2.463105	2.46252	0
2020-01-17 18:50:00	2.46252	2.462938	2.46252	0
2020-01-17 18:55:00	2.46252	2.462772	2.46252	0
2020-01-17 19:00:00	2.46252	2.46285	2.46252	0
2020-01-17 19:05:00	2.46333	2.462929	2.46333	0
2020-01-17 19:10:00	2.46252	2.462846	2.46252	0
2020-01-17 19:15:00	2.46333	2.462763	2.46333	0
2020-01-17 19:20:00	2.46254	2.462765	2.46254	0
2020-01-17 19:25:00	2.46254	2.462767	2.46254	0
2020-01-17 19:30:00	2.46254	2.462688	2.46254	0
2020-01-17 19:35:00	2.46254	2.46269	2.46254	0
2020-01-17 19:40:00	2.46254	2.462692	2.46254	0
2020-01-17 19:45:00	2.46173	2.462613	2.46173	0
2020-01-17 19:50:00	2.46336	2.462697	2.46336	0
2020-01-17 19:55:00	2.46256	2.46262	2.46256	0
2020-01-17 20:00:00	2.46175	2.462543	2.46175	0
2020-01-17 20:05:00	2.46175	2.462385	2.46175	0
2020-01-17 20:10:00	2.46257	2.462388	2.46257	0
2020-01-17 20:15:00	2.46176	2.46231	2.46176	0
2020-01-17 20:20:00	2.46176	2.462232	2.46176	0
2020-01-17 20:25:00	2.46176	2.462154	2.46176	0
2020-01-17 20:30:00	2.46176	2.462076	2.46176	0
2020-01-17 20:35:00	2.46176	2.462079	2.46176	0
2020-01-17 20:40:00	2.46175	2.461918	2.46175	0
2020-01-17 20:45:00	2.46256	2.461918	2.46256	0
2020-01-17 20:50:00	2.46174	2.461917	2.46174	0
2020-01-17 20:55:00	2.46173	2.461915	2.46173	0
2020-01-17 21:00:00	2.46173	2.461831	2.46173	0
2020-01-17 21:05:00	2.46173	2.461828	2.46173	0
2020-01-17 21:10:00	2.46174	2.461826	2.46174	0
2020-01-17 21:15:00	2.46176	2.461826	2.46176	0
2020-01-17 21:20:00	2.46178	2.461828	2.46178	0
2020-01-17 21:25:00	2.46179	2.461831	2.46179	0
2020-01-17 21:30:00	2.4618	2.461836	2.4618	0
2020-01-17 21:35:00	2.46261	2.461841	2.46261	0
2020-01-17 21:40:00	2.46261	2.461928	2.46261	0
2020-01-17 21:45:00	2.4626	2.462015	2.4626	0
2020-01-17 21:50:00	2.46176	2.462018	2.46176	0
2020-01-17 21:55:00	2.46175	2.46202	2.46175	0
2020-01-17 22:00:00	2.46174	2.46202	2.46174	0
2020-01-17 22:05:00	2.46174	2.462018	2.46174	0
2020-01-17 22:10:00	2.46173	2.462013	2.46173	0
2020-01-17 22:15:00	2.46172	2.462006	2.46172	0
2020-01-17 22:20:00	2.4617	2.461996	2.4617	0
2020-01-17 22:25:00	2.46169	2.461904	2.46169	0
2020-01-17 22:30:00	2.46168	2.461811	2.46168	0
2020-01-17 22:35:00	2.46168	2.461719	2.46168	0
2020-01-17 22:40:00	2.46169	2.461712	2.46169	0
2020-01-17 22:45:00	2.4617	2.461707	2.4617	0
2020-01-17 22:50:00	2.46172	2.461705	2.46172	0
2020-01-17 22:55:00	2.46173	2.461704	2.46173	0
2020-01-17 23:00:00	2.46173	2.461704	2.46173	0
2020-01-17 23:05:00	2.46174	2.461706	2.46174	0
2020-01-17 23:10:00	2.46174	2.46171	2.46174	0
2020-01-17 23:15:00	2.46174	2.461715	2.46174	0
2020-01-17 23:20:00	2.46173	2.46172	2.46173	0
2020-01-17 23:25:00	2.46173	2.461725	2.46173	0
2020-01-17 23:30:00	2.46172	2.461728	2.46172	0
2020-01-17 23:35:00	2.46172	2.46173	2.46172	0
2020-01-17 23:40:00	2.4617	2.461728	2.4617	0
2020-01-17 23:45:00	2.4617	2.461725	2.4617	0
2020-01-17 23:50:00	2.46169	2.461721	2.46169	0
2020-01-17 23:55:00	2.46169	2.461716	2.46169	0
2020-01-18 00:00:00	2.46168	2.46171	2.46168	0
2020-01-18 00:05:00	2.46168	2.461704	2.46168	0
2020-01-18 00:10:00	2.46086	2.461617	2.46086	0
2020-01-18 00:15:00	2.46167	2.461611	2.46167	0
2020-01-18 00:20:00	2.46165	2.461604	2.46165	0
2020-01-18 00:25:00	2.46165	2.461597	2.46165	0
2020-01-18 00:30:00	2.46165	2.461592	2.46165	0
2020-01-18 00:35:00	2.46167	2.461589	2.46167	0
2020-01-18 00:40:00	2.46168	2.461588	2.46168	0
2020-01-18 00:45:00	2.46088	2.461507	2.46088	0
2020-01-18 00:50:00	2.46172	2.461511	2.46172	0
2020-01-18 00:55:00	2.46172	2.461515	2.46172	0
2020-01-18 01:00:00	2.46091	2.46152	2.46091	0
2020-01-18 01:05:00	2.46173	2.461526	2.46173	0
2020-01-18 01:10:00	2.46172	2.461533	2.46172	0
2020-01-18 01:15:00	2.46172	2.46154	2.46172	0
2020-01-18 01:20:00	2.46173	2.461548	2.46173	0
2020-01-18 01:25:00	2.46174	2.461555	2.46174	0
2020-01-18 01:30:00	2.46175	2.461562	2.46175	0
2020-01-18 01:35:00	2.46178	2.461652	2.46178	0
2020-01-18 01:40:00	2.46179	2.461659	2.46179	0
2020-01-18 01:45:00	2.4618	2.461667	2.4618	0
2020-01-18 01:50:00	2.46018	2.461594	2.46018	0
2020-01-18 01:55:00	2.46181	2.461602	2.46181	0
2020-01-18 02:00:00	2.46181	2.461611	2.46181	0
2020-01-18 02:05:00	2.46181	2.46162	2.46181	0
2020-01-18 02:10:00	2.46181	2.461628	2.46181	0
2020-01-18 02:15:00	2.4618	2.461634	2.4618	0
2020-01-18 02:20:00	2.46098	2.461557	2.46098	0
2020-01-18 02:25:00	2.46179	2.461558	2.46179	0
2020-01-18 02:30:00	2.46178	2.461557	2.46178	0
2020-01-18 02:35:00	2.46178	2.461555	2.46178	0
2020-01-18 02:40:00	2.46096	2.461633	2.46096	0
2020-01-18 02:45:00	2.46176	2.461628	2.46176	0
2020-01-18 02:50:00	2.46176	2.461623	2.46176	0
2020-01-18 02:55:00	2.46176	2.461618	2.46176	0
2020-01-18 03:00:00	2.46176	2.461613	2.46176	0
2020-01-18 03:05:00	2.46176	2.461609	2.46176	0
2020-01-18 03:10:00	2.46094	2.461605	2.46094	0
2020-01-18 03:15:00	2.46175	2.461601	2.46175	0
2020-01-18 03:20:00	2.46174	2.461597	2.46174	0
2020-01-18 03:25:00	2.46173	2.461592	2.46173	0
2020-01-18 03:30:00	2.46172	2.461668	2.46172	0
2020-01-18 03:35:00	2.4617	2.461662	2.4617	0
2020-01-18 03:40:00	2.46169	2.461655	2.46169	0
2020-01-18 03:45:00	2.46168	2.461647	2.46168	0
2020-01-18 03:50:00	2.46167	2.461638	2.46167	0
2020-01-18 03:55:00	2.46167	2.461629	2.46167	0
2020-01-18 04:00:00	2.46167	2.461702	2.46167	0
2020-01-18 04:05:00	2.46086	2.461613	2.46086	0
2020-01-18 04:10:00	2.46087	2.461526	2.46087	0
2020-01-18 04:15:00	2.46169	2.461522	2.46169	0
2020-01-18 04:20:00	2.46007	2.461357	2.46007	0
2020-01-18 04:25:00	2.46172	2.461359	2.46172	0
2020-01-18 04:30:00	2.46173	2.461363	2.46173	0
2020-01-18 04:35:00	2.46175	2.46137	2.46175	0
2020-01-18 04:40:00	2.46176	2.461379	2.46176	0
2020-01-18 04:45:00	2.46179	2.461391	2.46179	0
2020-01-18 04:50:00	2.4618	2.461404	2.4618	0
2020-01-18 04:55:00	2.46181	2.461499	2.46181	0
2020-01-18 05:00:00	2.46181	2.461593	2.46181	0
2020-01-18 05:05:00	2.46018	2.461442	2.46018	0
2020-01-18 05:10:00	2.46179	2.461614	2.46179	0
2020-01-18 05:15:00	2.46097	2.461539	2.46097	0
2020-01-18 05:20:00	2.46178	2.461544	2.46178	0
2020-01-18 05:25:00	2.46096	2.461465	2.46096	0
2020-01-18 05:30:00	2.46094	2.461383	2.46094	0
2020-01-18 05:35:00	2.46174	2.461378	2.46174	0
2020-01-18 05:40:00	2.46092	2.46129	2.46092	0
2020-01-18 05:45:00	2.46173	2.461282	2.46173	0
2020-01-18 05:50:00	2.46173	2.461274	2.46173	0
2020-01-18 05:55:00	2.46173	2.461429	2.46173	0
2020-01-18 06:00:00	2.46091	2.461341	2.46091	0
2020-01-18 06:05:00	2.46172	2.461416	2.46172	0
2020-01-18 06:10:00	2.46172	2.46141	2.46172	0
2020-01-18 06:15:00	2.4617	2.461484	2.4617	0
2020-01-18 06:20:00	2.4617	2.46156	2.4617	0
2020-01-18 06:25:00	2.4617	2.461556	2.4617	0
2020-01-18 06:30:00	2.4617	2.461634	2.4617	0
2020-01-18 06:35:00	2.4617	2.461631	2.4617	0
2020-01-18 06:40:00	2.4617	2.461628	2.4617	0
2020-01-18 06:45:00	2.46172	2.461627	2.46172	0
2020-01-18 06:50:00	2.46172	2.461708	2.46172	0
2020-01-18 06:55:00	2.46172	2.461708	2.46172	0
2020-01-18 07:00:00	2.46091	2.461627	2.46091	0
2020-01-18 07:05:00	2.46172	2.461629	2.46172	0
2020-01-18 07:10:00	2.46172	2.461631	2.46172	0
2020-01-18 07:15:00	2.4617	2.461631	2.4617	0
2020-01-18 07:20:00	2.4617	2.461631	2.4617	0
2020-01-18 07:25:00	2.46169	2.46163	2.46169	0
2020-01-18 07:30:00	2.46169	2.461629	2.46169	0
2020-01-18 07:35:00	2.46007	2.461464	2.46007	0
2020-01-18 07:40:00	2.4617	2.461462	2.4617	0
2020-01-18 07:45:00	2.46172	2.461462	2.46172	0
2020-01-18 07:50:00	2.46174	2.461545	2.46174	0
2020-01-18 07:55:00	2.46175	2.461548	2.46175	0
2020-01-18 08:00:00	2.46175	2.461551	2.46175	0
2020-01-18 08:05:00	2.46175	2.461556	2.46175	0
2020-01-18 08:10:00	2.46175	2.461561	2.46175	0
2020-01-18 08:15:00	2.46175	2.461567	2.46175	0
2020-01-18 08:20:00	2.46175	2.461573	2.46175	0
2020-01-18 08:25:00	2.46175	2.461741	2.46175	0
2020-01-18 08:30:00	2.46094	2.461665	2.46094	0
2020-01-18 08:35:00	2.46175	2.461668	2.46175	0
2020-01-18 08:40:00	2.46094	2.461588	2.46094	0
2020-01-18 08:45:00	2.46175	2.461588	2.46175	0
2020-01-18 08:50:00	2.46175	2.461588	2.46175	0
2020-01-18 08:55:00	2.46175	2.461588	2.46175	0
2020-01-18 09:00:00	2.46175	2.461588	2.46175	0
2020-01-18 09:05:00	2.46175	2.461588	2.46175	0
2020-01-18 09:10:00	2.46175	2.461588	2.46175	0
2020-01-18 09:15:00	2.46012	2.461425	2.46012	0
2020-01-18 09:20:00	2.46174	2.461505	2.46174	0
2020-01-18 09:25:00	2.46174	2.461504	2.46174	0
2020-01-18 09:30:00	2.46175	2.461585	2.46175	0
2020-01-18 09:35:00	2.46175	2.461585	2.46175	0
2020-01-18 09:40:00	2.46175	2.461585	2.46175	0
2020-01-18 09:45:00	2.46175	2.461585	2.46175	0
2020-01-18 09:50:00	2.46175	2.461585	2.46175	0
2020-01-18 09:55:00	2.46176	2.461586	2.46176	0
2020-01-18 10:00:00	2.46178	2.461589	2.46178	0
2020-01-18 10:05:00	2.46179	2.461756	2.46179	0
2020-01-18 10:10:00	2.4618	2.461762	2.4618	0
2020-01-18 10:15:00	2.46181	2.461769	2.46181	0
2020-01-18 10:20:00	2.46183	2.461777	2.46183	0
2020-01-18 10:25:00	2.46183	2.461785	2.46183	0
2020-01-18 10:30:00	2.46181	2.461791	2.46181	0
2020-01-18 10:35:00	2.4618	2.461796	2.4618	0
2020-01-18 10:40:00	2.46179	2.4618	2.46179	0
2020-01-18 10:45:00	2.46097	2.461721	2.46097	0
2020-01-18 10:50:00	2.46176	2.461719	2.46176	0
2020-01-18 10:55:00	2.46175	2.461715	2.46175	0
2020-01-18 11:00:00	2.46175	2.46171	2.46175	0
2020-01-18 11:05:00	2.46175	2.461704	2.46175	0
2020-01-18 11:10:00	2.46174	2.461695	2.46174	0
2020-01-18 11:15:00	2.46174	2.461686	2.46174	0
2020-01-18 11:20:00	2.46174	2.461679	2.46174	0
2020-01-18 11:25:00	2.46174	2.461673	2.46174	0
2020-01-18 11:30:00	2.46175	2.461669	2.46175	0
2020-01-18 11:35:00	2.46175	2.461747	2.46175	0
2020-01-18 11:40:00	2.46096	2.461667	2.46096	0
2020-01-18 11:45:00	2.46176	2.461668	2.46176	0
2020-01-18 11:50:00	2.46178	2.461671	2.46178	0
2020-01-18 11:55:00	2.46176	2.461672	2.46176	0
2020-01-18 12:00:00	2.46175	2.461673	2.46175	0
2020-01-18 12:05:00	2.46174	2.461673	2.46174	0
2020-01-18 12:10:00	2.46173	2.461672	2.46173	0
2020-01-18 12:15:00	2.46173	2.461671	2.46173	0
2020-01-18 12:20:00	2.46172	2.461668	2.46172	0
2020-01-18 12:25:00	2.46089	2.461582	2.46089	0
2020-01-18 12:30:00	2.4617	2.461656	2.4617	0
2020-01-18 12:35:00	2.46169	2.461649	2.46169	0
2020-01-18 12:40:00	2.46087	2.461558	2.46087	0
2020-01-18 12:45:00	2.46087	2.461469	2.46087	0
2020-01-18 12:50:00	2.46086	2.46138	2.46086	0
2020-01-18 12:55:00	2.46167	2.461373	2.46167	0
2020-01-18 13:00:00	2.46167	2.461367	2.46167	0
2020-01-18 13:05:00	2.46167	2.461361	2.46167	0
2020-01-18 13:10:00	2.46084	2.461273	2.46084	0
2020-01-18 13:15:00	2.46086	2.46127	2.46086	0
2020-01-18 13:20:00	2.46167	2.461267	2.46167	0
2020-01-18 13:25:00	2.46167	2.461265	2.46167	0
2020-01-18 13:30:00	2.46086	2.461264	2.46086	0
2020-01-18 13:35:00	2.46168	2.461345	2.46168	0
2020-01-18 13:40:00	2.46168	2.461427	2.46168	0
2020-01-18 13:45:00	2.46168	2.461428	2.46168	0
2020-01-18 13:50:00	2.46168	2.461429	2.46168	0
2020-01-18 13:55:00	2.46167	2.461429	2.46167	0
2020-01-18 14:00:00	2.46167	2.461512	2.46167	0
2020-01-18 14:05:00	2.46005	2.461431	2.46005	0
2020-01-18 14:10:00	2.46168	2.461432	2.46168	0
2020-01-18 14:15:00	2.46169	2.461434	2.46169	0
2020-01-18 14:20:00	2.4617	2.461518	2.4617	0
2020-01-18 14:25:00	2.4617	2.46152	2.4617	0
2020-01-18 14:30:00	2.46172	2.461524	2.46172	0
2020-01-18 14:35:00	2.46089	2.461445	2.46089	0
2020-01-18 14:40:00	2.4617	2.461447	2.4617	0
2020-01-18 14:45:00	2.46088	2.461368	2.46088	0
2020-01-18 14:50:00	2.46088	2.461289	2.46088	0
2020-01-18 14:55:00	2.46169	2.461453	2.46169	0
2020-01-18 15:00:00	2.4617	2.461455	2.4617	0
2020-01-18 15:05:00	2.46172	2.461458	2.46172	0
2020-01-18 15:10:00	2.46172	2.46146	2.46172	0
2020-01-18 15:15:00	2.46173	2.461463	2.46173	0
2020-01-18 15:20:00	2.46173	2.461464	2.46173	0
2020-01-18 15:25:00	2.46173	2.461548	2.46173	0
2020-01-18 15:30:00	2.46174	2.461552	2.46174	0
2020-01-18 15:35:00	2.46174	2.461638	2.46174	0
2020-01-18 15:40:00	2.46173	2.461723	2.46173	0
2020-01-18 15:45:00	2.46173	2.461727	2.46173	0
2020-01-18 15:50:00	2.46172	2.461729	2.46172	0
2020-01-18 15:55:00	2.46172	2.461729	2.46172	0
2020-01-18 16:00:00	2.4617	2.461727	2.4617	0
2020-01-18 16:05:00	2.4617	2.461724	2.4617	0
2020-01-18 16:10:00	2.4617	2.461721	2.4617	0
2020-01-18 16:15:00	2.4617	2.461718	2.4617	0
2020-01-18 16:20:00	2.4617	2.461714	2.4617	0
2020-01-18 16:25:00	2.46169	2.461709	2.46169	0
2020-01-18 16:30:00	2.46169	2.461705	2.46169	0
2020-01-18 16:35:00	2.4625	2.461782	2.4625	0
2020-01-18 16:40:00	2.46168	2.461778	2.46168	0
2020-01-18 16:45:00	2.46168	2.461774	2.46168	0
2020-01-18 16:50:00	2.46168	2.461772	2.46168	0
2020-01-18 16:55:00	2.46168	2.46177	2.46168	0
2020-01-18 17:00:00	2.46168	2.461768	2.46168	0
2020-01-18 17:05:00	2.46168	2.461766	2.46168	0
2020-01-18 17:10:00	2.46168	2.461764	2.46168	0
2020-01-18 17:15:00	2.46169	2.461764	2.46169	0
2020-01-18 17:20:00	2.46169	2.461764	2.46169	0
2020-01-18 17:25:00	2.46169	2.461683	2.46169	0
2020-01-18 17:30:00	2.4617	2.461685	2.4617	0
2020-01-18 17:35:00	2.46173	2.46169	2.46173	0
2020-01-18 17:40:00	2.46174	2.461696	2.46174	0
2020-01-18 17:45:00	2.46176	2.461704	2.46176	0
2020-01-18 17:50:00	2.46176	2.461712	2.46176	0
2020-01-18 17:55:00	2.46178	2.461722	2.46178	0
2020-01-18 18:00:00	2.46179	2.461733	2.46179	0
2020-01-18 18:05:00	2.46179	2.461743	2.46179	0
2020-01-18 18:10:00	2.46261	2.461835	2.46261	0
2020-01-18 18:15:00	2.46261	2.461927	2.46261	0
2020-01-18 18:20:00	2.4626	2.462017	2.4626	0
2020-01-18 18:25:00	2.46179	2.462023	2.46179	0
2020-01-18 18:30:00	2.46178	2.462027	2.46178	0
2020-01-18 18:35:00	2.46176	2.462027	2.46176	0
2020-01-18 18:40:00	2.46176	2.462027	2.46176	0
2020-01-18 18:45:00	2.46175	2.462024	2.46175	0
2020-01-18 18:50:00	2.46174	2.462019	2.46174	0
2020-01-18 18:55:00	2.46254	2.462094	2.46254	0
2020-01-18 19:00:00	2.46335	2.462168	2.46335	0
2020-01-18 19:05:00	2.46252	2.462159	2.46252	0
2020-01-18 19:10:00	2.46252	2.462151	2.46252	0
2020-01-18 19:15:00	2.46172	2.462144	2.46172	0
2020-01-18 19:20:00	2.46173	2.462139	2.46173	0
2020-01-18 19:25:00	2.46174	2.462137	2.46174	0
2020-01-18 19:30:00	2.46175	2.462136	2.46175	0
2020-01-18 19:35:00	2.46175	2.462136	2.46175	0
2020-01-18 19:40:00	2.46176	2.462138	2.46176	0
2020-01-18 19:45:00	2.46175	2.462059	2.46175	0
2020-01-18 19:50:00	2.46256	2.46198	2.46256	0
2020-01-18 19:55:00	2.46255	2.461983	2.46255	0
2020-01-18 20:00:00	2.46335	2.462066	2.46335	0
2020-01-18 20:05:00	2.46335	2.462229	2.46335	0
2020-01-18 20:10:00	2.46252	2.462308	2.46252	0
2020-01-18 20:15:00	2.46172	2.462306	2.46172	0
2020-01-18 20:20:00	2.46333	2.462464	2.46333	0
2020-01-18 20:25:00	2.46254	2.462543	2.46254	0
2020-01-18 20:30:00	2.46254	2.462621	2.46254	0
2020-01-18 20:35:00	2.46336	2.462782	2.46336	0
2020-01-18 20:40:00	2.46337	2.462863	2.46337	0
2020-01-18 20:45:00	2.46256	2.462864	2.46256	0
2020-01-18 20:50:00	2.46338	2.462867	2.46338	0
2020-01-18 20:55:00	2.46257	2.462789	2.46257	0
2020-01-18 21:00:00	2.46257	2.462794	2.46257	0
2020-01-18 21:05:00	2.46176	2.462798	2.46176	0
2020-01-18 21:10:00	2.46338	2.462803	2.46338	0
2020-01-18 21:15:00	2.46257	2.462806	2.46257	0
2020-01-18 21:20:00	2.4634	2.462892	2.4634	0
2020-01-18 21:25:00	2.46259	2.462815	2.46259	0
2020-01-18 21:30:00	2.4634	2.462818	2.4634	0
2020-01-18 21:35:00	2.46176	2.462738	2.46176	0
2020-01-18 21:40:00	2.46176	2.462576	2.46176	0
2020-01-18 21:45:00	2.46256	2.462575	2.46256	0
2020-01-18 21:50:00	2.46175	2.462493	2.46175	0
2020-01-18 21:55:00	2.46175	2.462492	2.46175	0
2020-01-18 22:00:00	2.46257	2.462411	2.46257	0
2020-01-18 22:05:00	2.46259	2.462413	2.46259	0
2020-01-18 22:10:00	2.46178	2.462251	2.46178	0
2020-01-18 22:15:00	2.46259	2.462251	2.46259	0
2020-01-18 22:20:00	2.46259	2.46217	2.46259	0
2020-01-18 22:25:00	2.4634	2.462334	2.4634	0
2020-01-18 22:30:00	2.4642	2.462578	2.4642	0
2020-01-18 22:35:00	2.46337	2.462659	2.46337	0
2020-01-18 22:40:00	2.46174	2.462658	2.46174	0
2020-01-18 22:45:00	2.46255	2.462738	2.46255	0
2020-01-18 22:50:00	2.46174	2.462655	2.46174	0
2020-01-18 22:55:00	2.46256	2.462652	2.46256	0
2020-01-18 23:00:00	2.46175	2.462649	2.46175	0
2020-01-18 23:05:00	2.46176	2.462566	2.46176	0
2020-01-18 23:10:00	2.4634	2.462647	2.4634	0
2020-01-18 23:15:00	2.46178	2.462485	2.46178	0
2020-01-18 23:20:00	2.46259	2.462324	2.46259	0
2020-01-18 23:25:00	2.46259	2.462246	2.46259	0
2020-01-18 23:30:00	2.46176	2.462248	2.46176	0
2020-01-18 23:35:00	2.46176	2.462169	2.46176	0
2020-01-18 23:40:00	2.46178	2.462173	2.46178	0
2020-01-18 23:45:00	2.46341	2.462258	2.46341	0
2020-01-18 23:50:00	2.4626	2.462343	2.4626	0
2020-01-18 23:55:00	2.4626	2.462427	2.4626	0
2020-01-19 00:00:00	2.46178	2.462265	2.46178	0
2020-01-19 00:05:00	2.46259	2.462346	2.46259	0
2020-01-19 00:10:00	2.46259	2.462346	2.46259	0
2020-01-19 00:15:00	2.46259	2.462346	2.46259	0
2020-01-19 00:20:00	2.46175	2.462345	2.46175	0
2020-01-19 00:25:00	2.46175	2.462344	2.46175	0
2020-01-19 00:30:00	2.46255	2.462421	2.46255	0
2020-01-19 00:35:00	2.46173	2.462253	2.46173	0
2020-01-19 00:40:00	2.46172	2.462165	2.46172	0
2020-01-19 00:45:00	2.46172	2.462077	2.46172	0
2020-01-19 00:50:00	2.4617	2.462069	2.4617	0
2020-01-19 00:55:00	2.46169	2.461979	2.46169	0
2020-01-19 01:00:00	2.46169	2.461889	2.46169	0
2020-01-19 01:05:00	2.4625	2.46188	2.4625	0
2020-01-19 01:10:00	2.4625	2.461955	2.4625	0
2020-01-19 01:15:00	2.46168	2.461948	2.46168	0
2020-01-19 01:20:00	2.46168	2.461861	2.46168	0
2020-01-19 01:25:00	2.46249	2.461937	2.46249	0
2020-01-19 01:30:00	2.46249	2.462014	2.46249	0
2020-01-19 01:35:00	2.46168	2.46201	2.46168	0
2020-01-19 01:40:00	2.46168	2.462008	2.46168	0
2020-01-19 01:45:00	2.46168	2.462007	2.46168	0
2020-01-19 01:50:00	2.46249	2.462087	2.46249	0
2020-01-19 01:55:00	2.46168	2.462005	2.46168	0
2020-01-19 02:00:00	2.46169	2.461924	2.46169	0
2020-01-19 02:05:00	2.46169	2.461925	2.46169	0
2020-01-19 02:10:00	2.4617	2.461927	2.4617	0
2020-01-19 02:15:00	2.4617	2.461848	2.4617	0
2020-01-19 02:20:00	2.46172	2.461771	2.46172	0
2020-01-19 02:25:00	2.46172	2.461775	2.46172	0
2020-01-19 02:30:00	2.46252	2.461859	2.46252	0
2020-01-19 02:35:00	2.46173	2.461864	2.46173	0
2020-01-19 02:40:00	2.46173	2.461788	2.46173	0
2020-01-19 02:45:00	2.46254	2.461874	2.46254	0
2020-01-19 02:50:00	2.46335	2.46204	2.46335	0
2020-01-19 02:55:00	2.46254	2.462125	2.46254	0
2020-01-19 03:00:00	2.46172	2.462127	2.46172	0
2020-01-19 03:05:00	2.46252	2.462209	2.46252	0
2020-01-19 03:10:00	2.46251	2.462288	2.46251	0
2020-01-19 03:15:00	2.4617	2.462286	2.4617	0
2020-01-19 03:20:00	2.46252	2.462286	2.46252	0
2020-01-19 03:25:00	2.46254	2.462367	2.46254	0
2020-01-19 03:30:00	2.46255	2.462449	2.46255	0
2020-01-19 03:35:00	2.46175	2.46237	2.46175	0
2020-01-19 03:40:00	2.46175	2.46221	2.46175	0
2020-01-19 03:45:00	2.46176	2.462132	2.46176	0
2020-01-19 03:50:00	2.46176	2.462136	2.46176	0
2020-01-19 03:55:00	2.46176	2.46206	2.46176	0
2020-01-19 04:00:00	2.46176	2.461985	2.46176	0
2020-01-19 04:05:00	2.46175	2.46199	2.46175	0
2020-01-19 04:10:00	2.46175	2.461913	2.46175	0
2020-01-19 04:15:00	2.46175	2.461834	2.46175	0
2020-01-19 04:20:00	2.46256	2.461835	2.46256	0
2020-01-19 04:25:00	2.46174	2.461834	2.46174	0
2020-01-19 04:30:00	2.46174	2.461833	2.46174	0
2020-01-19 04:35:00	2.46254	2.461911	2.46254	0
2020-01-19 04:40:00	2.46172	2.461907	2.46172	0
2020-01-19 04:45:00	2.46333	2.462064	2.46333	0
2020-01-19 04:50:00	2.4617	2.462058	2.4617	0
2020-01-19 04:55:00	2.46169	2.462052	2.46169	0
2020-01-19 05:00:00	2.4617	2.462047	2.4617	0
2020-01-19 05:05:00	2.4617	2.462042	2.4617	0
2020-01-19 05:10:00	2.46251	2.462037	2.46251	0
2020-01-19 05:15:00	2.4617	2.462033	2.4617	0
2020-01-19 05:20:00	2.4617	2.462029	2.4617	0
2020-01-19 05:25:00	2.46172	2.461947	2.46172	0
2020-01-19 05:30:00	2.46173	2.461948	2.46173	0
2020-01-19 05:35:00	2.46173	2.461788	2.46173	0
2020-01-19 05:40:00	2.46174	2.461792	2.46174	0
2020-01-19 05:45:00	2.46175	2.461798	2.46175	0
2020-01-19 05:50:00	2.46174	2.461802	2.46174	0
2020-01-19 05:55:00	2.46174	2.461806	2.46174	0
2020-01-19 06:00:00	2.46173	2.461728	2.46173	0
2020-01-19 06:05:00	2.46173	2.461731	2.46173	0
2020-01-19 06:10:00	2.46173	2.461734	2.46173	0
2020-01-19 06:15:00	2.46173	2.461735	2.46173	0
2020-01-19 06:20:00	2.46173	2.461735	2.46173	0
2020-01-19 06:25:00	2.46173	2.461735	2.46173	0
2020-01-19 06:30:00	2.46172	2.461733	2.46172	0
2020-01-19 06:35:00	2.46172	2.46173	2.46172	0
2020-01-19 06:40:00	2.46172	2.461728	2.46172	0
2020-01-19 06:45:00	2.46172	2.461726	2.46172	0
2020-01-19 06:50:00	2.4617	2.461723	2.4617	0
2020-01-19 06:55:00	2.4617	2.46172	2.4617	0
2020-01-19 07:00:00	2.4617	2.461717	2.4617	0
2020-01-19 07:05:00	2.4617	2.461714	2.4617	0
2020-01-19 07:10:00	2.4617	2.461711	2.4617	0
2020-01-19 07:15:00	2.4617	2.461708	2.4617	0
2020-01-19 07:20:00	2.4617	2.461706	2.4617	0
2020-01-19 07:25:00	2.4617	2.461704	2.4617	0
2020-01-19 07:30:00	2.46169	2.461701	2.46169	0
2020-01-19 07:35:00	2.46169	2.461698	2.46169	0
2020-01-19 07:40:00	2.46169	2.461697	2.46169	0
2020-01-19 07:45:00	2.46169	2.461696	2.46169	0
2020-01-19 07:50:00	2.46169	2.461695	2.46169	0
2020-01-19 07:55:00	2.4617	2.461695	2.4617	0
2020-01-19 08:00:00	2.46172	2.461697	2.46172	0
2020-01-19 08:05:00	2.46173	2.4617	2.46173	0
2020-01-19 08:10:00	2.46174	2.461704	2.46174	0
2020-01-19 08:15:00	2.46174	2.461708	2.46174	0
2020-01-19 08:20:00	2.46174	2.461713	2.46174	0
2020-01-19 08:25:00	2.46174	2.461718	2.46174	0
2020-01-19 08:30:00	2.46173	2.461722	2.46173	0
2020-01-19 08:35:00	2.46172	2.461725	2.46172	0
2020-01-19 08:40:00	2.46251	2.461807	2.46251	0
2020-01-19 08:45:00	2.4617	2.461807	2.4617	0
2020-01-19 08:50:00	2.46169	2.461804	2.46169	0
2020-01-19 08:55:00	2.46169	2.4618	2.46169	0
2020-01-19 09:00:00	2.46251	2.461877	2.46251	0
2020-01-19 09:05:00	2.4617	2.461873	2.4617	0
2020-01-19 09:10:00	2.46172	2.461871	2.46172	0
2020-01-19 09:15:00	2.46174	2.461871	2.46174	0
2020-01-19 09:20:00	2.46175	2.461873	2.46175	0
2020-01-19 09:25:00	2.46175	2.461876	2.46175	0
2020-01-19 09:30:00	2.46176	2.461801	2.46176	0
2020-01-19 09:35:00	2.46175	2.461806	2.46175	0
2020-01-19 09:40:00	2.46175	2.461812	2.46175	0
2020-01-19 09:45:00	2.46175	2.461818	2.46175	0
2020-01-19 09:50:00	2.46174	2.461741	2.46174	0
2020-01-19 09:55:00	2.46093	2.461664	2.46093	0
2020-01-19 10:00:00	2.46173	2.461665	2.46173	0
2020-01-19 10:05:00	2.46173	2.461664	2.46173	0
2020-01-19 10:10:00	2.46091	2.46158	2.46091	0
2020-01-19 10:15:00	2.46172	2.461577	2.46172	0
2020-01-19 10:20:00	2.4617	2.461571	2.4617	0
2020-01-19 10:25:00	2.46169	2.461565	2.46169	0
2020-01-19 10:30:00	2.46168	2.461558	2.46168	0
2020-01-19 10:35:00	2.46168	2.461551	2.46168	0
2020-01-19 10:40:00	2.46005	2.461382	2.46005	0
2020-01-19 10:45:00	2.46168	2.461457	2.46168	0
2020-01-19 10:50:00	2.46087	2.461371	2.46087	0
2020-01-19 10:55:00	2.46087	2.461285	2.46087	0
2020-01-19 11:00:00	2.46006	2.4612	2.46006	0
2020-01-19 11:05:00	2.46006	2.461034	2.46006	0
2020-01-19 11:10:00	2.46169	2.461033	2.46169	0
2020-01-19 11:15:00	2.46087	2.460951	2.46087	0
2020-01-19 11:20:00	2.46087	2.46087	2.46087	0
2020-01-19 11:25:00	2.46169	2.460871	2.46169	0
2020-01-19 11:30:00	2.4617	2.461036	2.4617	0
2020-01-19 11:35:00	2.46173	2.461041	2.46173	0
2020-01-19 11:40:00	2.46173	2.461127	2.46173	0
2020-01-19 11:45:00	2.46093	2.461133	2.46093	0
2020-01-19 11:50:00	2.46175	2.461302	2.46175	0
2020-01-19 11:55:00	2.46094	2.46139	2.46094	0
2020-01-19 12:00:00	2.46176	2.461397	2.46176	0
2020-01-19 12:05:00	2.46176	2.461486	2.46176	0
2020-01-19 12:10:00	2.46096	2.461495	2.46096	0
2020-01-19 12:15:00	2.46094	2.46142	2.46094	0
2020-01-19 12:20:00	2.46175	2.461425	2.46175	0
2020-01-19 12:25:00	2.46175	2.461427	2.46175	0
2020-01-19 12:30:00	2.46175	2.461429	2.46175	0
2020-01-19 12:35:00	2.46012	2.461348	2.46012	0
2020-01-19 12:40:00	2.46093	2.461266	2.46093	0
2020-01-19 12:45:00	2.46093	2.461265	2.46093	0
2020-01-19 12:50:00	2.46174	2.461263	2.46174	0
2020-01-19 12:55:00	2.46175	2.461262	2.46175	0
2020-01-19 13:00:00	2.46175	2.461341	2.46175	0
2020-01-19 13:05:00	2.46176	2.461423	2.46176	0
2020-01-19 13:10:00	2.46176	2.461424	2.46176	0
2020-01-19 13:15:00	2.46178	2.461427	2.46178	0
2020-01-19 13:20:00	2.46097	2.461349	2.46097	0
2020-01-19 13:25:00	2.46178	2.461515	2.46178	0
2020-01-19 13:30:00	2.46176	2.461598	2.46176	0
2020-01-19 13:35:00	2.46175	2.46168	2.46175	0
2020-01-19 13:40:00	2.46174	2.46168	2.46174	0
2020-01-19 13:45:00	2.46093	2.461598	2.46093	0
2020-01-19 13:50:00	2.46174	2.461597	2.46174	0
2020-01-19 13:55:00	2.46174	2.461595	2.46174	0
2020-01-19 14:00:00	2.46174	2.461593	2.46174	0
2020-01-19 14:05:00	2.46093	2.461508	2.46093	0
2020-01-19 14:10:00	2.46174	2.461585	2.46174	0
2020-01-19 14:15:00	2.46174	2.461581	2.46174	0
2020-01-19 14:20:00	2.46093	2.461498	2.46093	0
2020-01-19 14:25:00	2.46175	2.461498	2.46175	0
2020-01-19 14:30:00	2.46094	2.461418	2.46094	0
2020-01-19 14:35:00	2.46175	2.4615	2.46175	0
2020-01-19 14:40:00	2.46176	2.461502	2.46176	0
2020-01-19 14:45:00	2.46096	2.461424	2.46096	0
2020-01-19 14:50:00	2.46178	2.461428	2.46178	0
2020-01-19 14:55:00	2.46179	2.461514	2.46179	0
2020-01-19 15:00:00	2.46179	2.461519	2.46179	0
2020-01-19 15:05:00	2.46178	2.461523	2.46178	0
2020-01-19 15:10:00	2.46097	2.461527	2.46097	0
2020-01-19 15:15:00	2.46176	2.461528	2.46176	0
2020-01-19 15:20:00	2.46176	2.46161	2.46176	0
2020-01-19 15:25:00	2.46175	2.46161	2.46175	0
2020-01-19 15:30:00	2.46094	2.461528	2.46094	0
2020-01-19 15:35:00	2.46096	2.461528	2.46096	0
2020-01-19 15:40:00	2.46178	2.461528	2.46178	0
2020-01-19 15:45:00	2.46178	2.461527	2.46178	0
2020-01-19 15:50:00	2.46179	2.461527	2.46179	0
2020-01-19 15:55:00	2.46179	2.461528	2.46179	0
2020-01-19 16:00:00	2.46179	2.46161	2.46179	0
2020-01-19 16:05:00	2.46179	2.461613	2.46179	0
2020-01-19 16:10:00	2.46179	2.461616	2.46179	0
2020-01-19 16:15:00	2.46178	2.461619	2.46178	0
2020-01-19 16:20:00	2.46178	2.461703	2.46178	0
2020-01-19 16:25:00	2.46178	2.461785	2.46178	0
2020-01-19 16:30:00	2.46176	2.461783	2.46176	0
2020-01-19 16:35:00	2.46176	2.461781	2.46176	0
2020-01-19 16:40:00	2.46176	2.461778	2.46176	0
2020-01-19 16:45:00	2.46176	2.461775	2.46176	0
2020-01-19 16:50:00	2.46176	2.461772	2.46176	0
2020-01-19 16:55:00	2.46178	2.461771	2.46178	0
2020-01-19 17:00:00	2.46178	2.46177	2.46178	0
2020-01-19 17:05:00	2.46178	2.46177	2.46178	0
2020-01-19 17:10:00	2.46178	2.46177	2.46178	0
2020-01-19 17:15:00	2.46176	2.461768	2.46176	0
2020-01-19 17:20:00	2.46176	2.461768	2.46176	0
2020-01-19 17:25:00	2.46176	2.461768	2.46176	0
2020-01-19 17:30:00	2.46338	2.46193	2.46338	0
2020-01-19 17:35:00	2.46175	2.461929	2.46175	0
2020-01-19 17:40:00	2.46175	2.461928	2.46175	0
2020-01-19 17:45:00	2.46174	2.461924	2.46174	0
2020-01-19 17:50:00	2.46174	2.46192	2.46174	0
2020-01-19 17:55:00	2.46175	2.461917	2.46175	0
2020-01-19 18:00:00	2.46338	2.462077	2.46338	0
2020-01-19 18:05:00	2.46176	2.462077	2.46176	0
2020-01-19 18:10:00	2.46259	2.46216	2.46259	0
2020-01-19 18:15:00	2.46178	2.462162	2.46178	0
2020-01-19 18:20:00	2.46259	2.462083	2.46259	0
2020-01-19 18:25:00	2.46176	2.462084	2.46176	0
2020-01-19 18:30:00	2.46176	2.462085	2.46176	0
2020-01-19 18:35:00	2.46176	2.462087	2.46176	0
2020-01-19 18:40:00	2.46176	2.462089	2.46176	0
2020-01-19 18:45:00	2.46176	2.46209	2.46176	0
2020-01-19 18:50:00	2.46175	2.461927	2.46175	0
2020-01-19 18:55:00	2.46175	2.461926	2.46175	0
2020-01-19 19:00:00	2.46175	2.461842	2.46175	0
2020-01-19 19:05:00	2.46256	2.46192	2.46256	0
2020-01-19 19:10:00	2.46175	2.461836	2.46175	0
2020-01-19 19:15:00	2.46175	2.461835	2.46175	0
2020-01-19 19:20:00	2.46174	2.461833	2.46174	0
2020-01-19 19:25:00	2.46174	2.461831	2.46174	0
2020-01-19 19:30:00	2.46254	2.461909	2.46254	0
2020-01-19 19:35:00	2.46172	2.461905	2.46172	0
2020-01-19 19:40:00	2.46172	2.461902	2.46172	0
2020-01-19 19:45:00	2.46251	2.461978	2.46251	0
2020-01-19 19:50:00	2.46332	2.462135	2.46332	0
2020-01-19 19:55:00	2.46251	2.46213	2.46251	0
2020-01-19 20:00:00	2.46252	2.462207	2.46252	0
2020-01-19 20:05:00	2.46254	2.462286	2.46254	0
2020-01-19 20:10:00	2.46254	2.462366	2.46254	0
2020-01-19 20:15:00	2.46174	2.462366	2.46174	0
2020-01-19 20:20:00	2.46174	2.462286	2.46174	0
2020-01-19 20:25:00	2.46174	2.462288	2.46174	0
2020-01-19 20:30:00	2.46175	2.462291	2.46175	0
2020-01-19 20:35:00	2.46175	2.462215	2.46175	0
2020-01-19 20:40:00	2.4634	2.462223	2.4634	0
2020-01-19 20:45:00	2.46176	2.462148	2.46176	0
2020-01-19 20:50:00	2.46178	2.462074	2.46178	0
2020-01-19 20:55:00	2.4626	2.46208	2.4626	0
2020-01-19 21:00:00	2.46261	2.462087	2.46261	0
2020-01-19 21:05:00	2.4618	2.462093	2.4618	0
2020-01-19 21:10:00	2.46262	2.462181	2.46262	0
2020-01-19 21:15:00	2.46262	2.462269	2.46262	0
2020-01-19 21:20:00	2.4618	2.462274	2.4618	0
2020-01-19 21:25:00	2.46261	2.46236	2.46261	0
2020-01-19 21:30:00	2.46179	2.462199	2.46179	0
2020-01-19 21:35:00	2.46259	2.462282	2.46259	0
2020-01-19 21:40:00	2.46176	2.46228	2.46176	0
2020-01-19 21:45:00	2.46175	2.462195	2.46175	0
2020-01-19 21:50:00	2.46175	2.462109	2.46175	0
2020-01-19 21:55:00	2.46175	2.462104	2.46175	0
2020-01-19 22:00:00	2.46256	2.462098	2.46256	0
2020-01-19 22:05:00	2.46256	2.462092	2.46256	0
2020-01-19 22:10:00	2.46174	2.462086	2.46174	0
2020-01-19 22:15:00	2.46336	2.462161	2.46336	0
2020-01-19 22:20:00	2.46173	2.462155	2.46173	0
2020-01-19 22:25:00	2.46254	2.46215	2.46254	0
2020-01-19 22:30:00	2.46335	2.462309	2.46335	0
2020-01-19 22:35:00	2.46172	2.462306	2.46172	0
2020-01-19 22:40:00	2.46254	2.462385	2.46254	0
2020-01-19 22:45:00	2.46254	2.462464	2.46254	0
2020-01-19 22:50:00	2.46172	2.46238	2.46172	0
2020-01-19 22:55:00	2.46252	2.462376	2.46252	0
2020-01-19 23:00:00	2.46252	2.462454	2.46252	0
2020-01-19 23:05:00	2.46252	2.46237	2.46252	0
2020-01-19 23:10:00	2.4617	2.462367	2.4617	0
2020-01-19 23:15:00	2.46333	2.462446	2.46333	0
2020-01-19 23:20:00	2.46172	2.462283	2.46172	0
2020-01-19 23:25:00	2.46172	2.462283	2.46172	0
2020-01-19 23:30:00	2.46252	2.462281	2.46252	0
2020-01-19 23:35:00	2.46252	2.462279	2.46252	0
2020-01-19 23:40:00	2.46251	2.462358	2.46251	0
2020-01-19 23:45:00	2.46333	2.462439	2.46333	0
2020-01-19 23:50:00	2.46252	2.462439	2.46252	0
2020-01-19 23:55:00	2.46172	2.462359	2.46172	0
2020-01-20 00:00:00	2.46172	2.462361	2.46172	0
2020-01-20 00:05:00	2.46173	2.462201	2.46173	0
2020-01-20 00:10:00	2.46173	2.462202	2.46173	0
2020-01-20 00:15:00	2.46254	2.462284	2.46254	0
2020-01-20 00:20:00	2.46335	2.462367	2.46335	0
2020-01-20 00:25:00	2.46336	2.462451	2.46336	0
2020-01-20 00:30:00	2.46174	2.462374	2.46174	0
2020-01-20 00:35:00	2.46337	2.462378	2.46337	0
2020-01-20 00:40:00	2.46256	2.462382	2.46256	0
2020-01-20 00:45:00	2.46256	2.462466	2.46256	0
2020-01-20 00:50:00	2.46256	2.46255	2.46256	0
2020-01-20 00:55:00	2.46255	2.462632	2.46255	0
2020-01-20 01:00:00	2.46255	2.462714	2.46255	0
2020-01-20 01:05:00	2.46254	2.462714	2.46254	0
2020-01-20 01:10:00	2.46173	2.462552	2.46173	0
2020-01-20 01:15:00	2.46173	2.462389	2.46173	0
2020-01-20 01:20:00	2.46173	2.462388	2.46173	0
2020-01-20 01:25:00	2.46336	2.462387	2.46336	0
2020-01-20 01:30:00	2.46174	2.462305	2.46174	0
2020-01-20 01:35:00	2.46174	2.462223	2.46174	0
2020-01-20 01:40:00	2.46255	2.462222	2.46255	0
2020-01-20 01:45:00	2.46174	2.462141	2.46174	0
2020-01-20 01:50:00	2.46256	2.462142	2.46256	0
2020-01-20 01:55:00	2.46176	2.462064	2.46176	0
2020-01-20 02:00:00	2.46176	2.462067	2.46176	0
2020-01-20 02:05:00	2.46259	2.462153	2.46259	0
2020-01-20 02:10:00	2.4634	2.46232	2.4634	0
2020-01-20 02:15:00	2.46338	2.462322	2.46338	0
2020-01-20 02:20:00	2.46256	2.462404	2.46256	0
2020-01-20 02:25:00	2.46174	2.462404	2.46174	0
2020-01-20 02:30:00	2.46336	2.462485	2.46336	0
2020-01-20 02:35:00	2.46173	2.462484	2.46173	0
2020-01-20 02:40:00	2.46252	2.46248	2.46252	0
2020-01-20 02:45:00	2.4617	2.462474	2.4617	0
2020-01-20 02:50:00	2.4617	2.462468	2.4617	0
2020-01-20 02:55:00	2.46169	2.462378	2.46169	0
2020-01-20 03:00:00	2.46251	2.462289	2.46251	0
2020-01-20 03:05:00	2.4617	2.462121	2.4617	0
2020-01-20 03:10:00	2.46252	2.462117	2.46252	0
2020-01-20 03:15:00	2.46173	2.462116	2.46173	0
2020-01-20 03:20:00	2.46336	2.462116	2.46336	0
2020-01-20 03:25:00	2.46255	2.462198	2.46255	0
2020-01-20 03:30:00	2.46337	2.462283	2.46337	0
2020-01-20 03:35:00	2.46256	2.462369	2.46256	0
2020-01-20 03:40:00	2.46175	2.462374	2.46175	0
2020-01-20 03:45:00	2.46338	2.462543	2.46338	0
2020-01-20 03:50:00	2.46257	2.462549	2.46257	0
2020-01-20 03:55:00	2.46176	2.462555	2.46176	0
2020-01-20 04:00:00	2.46176	2.462479	2.46176	0
2020-01-20 04:05:00	2.46178	2.462484	2.46178	0
2020-01-20 04:10:00	2.46261	2.462409	2.46261	0
2020-01-20 04:15:00	2.46261	2.462415	2.46261	0
2020-01-20 04:20:00	2.46181	2.462259	2.46181	0
2020-01-20 04:25:00	2.46262	2.462265	2.46262	0
2020-01-20 04:30:00	2.46262	2.462352	2.46262	0
2020-01-20 04:35:00	2.46181	2.462195	2.46181	0
2020-01-20 04:40:00	2.46343	2.462281	2.46343	0
2020-01-20 04:45:00	2.46179	2.462284	2.46179	0
2020-01-20 04:50:00	2.46178	2.462286	2.46178	0
2020-01-20 04:55:00	2.46259	2.462367	2.46259	0
2020-01-20 05:00:00	2.46338	2.462444	2.46338	0
2020-01-20 05:05:00	2.46174	2.462357	2.46174	0
2020-01-20 05:10:00	2.46336	2.462512	2.46336	0
2020-01-20 05:15:00	2.46254	2.462504	2.46254	0
2020-01-20 05:20:00	2.46254	2.462496	2.46254	0
2020-01-20 05:25:00	2.46173	2.462488	2.46173	0
2020-01-20 05:30:00	2.46255	2.4624	2.46255	0
2020-01-20 05:35:00	2.46255	2.462476	2.46255	0
2020-01-20 05:40:00	2.46254	2.462552	2.46254	0
2020-01-20 05:45:00	2.46173	2.462466	2.46173	0
2020-01-20 05:50:00	2.46173	2.462301	2.46173	0
2020-01-20 05:55:00	2.46254	2.462381	2.46254	0
2020-01-20 06:00:00	2.46174	2.462219	2.46174	0
2020-01-20 06:05:00	2.46175	2.46214	2.46175	0
2020-01-20 06:10:00	2.46176	2.462062	2.46176	0
2020-01-20 06:15:00	2.46261	2.46215	2.46261	0
2020-01-20 06:20:00	2.46262	2.462157	2.46262	0
2020-01-20 06:25:00	2.46265	2.462167	2.46265	0
2020-01-20 06:30:00	2.46185	2.462098	2.46185	0
2020-01-20 06:35:00	2.46186	2.462111	2.46186	0
2020-01-20 06:40:00	2.46186	2.462124	2.46186	0
2020-01-20 06:45:00	2.46186	2.462056	2.46186	0
2020-01-20 06:50:00	2.46185	2.462067	2.46185	0
2020-01-20 06:55:00	2.46184	2.462076	2.46184	0
2020-01-20 07:00:00	2.46184	2.462084	2.46184	0
2020-01-20 07:05:00	2.46184	2.462007	2.46184	0
2020-01-20 07:10:00	2.46184	2.461929	2.46184	0
2020-01-20 07:15:00	2.46184	2.461848	2.46184	0
2020-01-20 07:20:00	2.46183	2.461846	2.46183	0
2020-01-20 07:25:00	2.46181	2.461841	2.46181	0
2020-01-20 07:30:00	2.4618	2.461835	2.4618	0
2020-01-20 07:35:00	2.46179	2.461828	2.46179	0
2020-01-20 07:40:00	2.46259	2.461902	2.46259	0
2020-01-20 07:45:00	2.46257	2.461975	2.46257	0
2020-01-20 07:50:00	2.46257	2.462048	2.46257	0
2020-01-20 07:55:00	2.46257	2.462121	2.46257	0
2020-01-20 08:00:00	2.46176	2.462113	2.46176	0
2020-01-20 08:05:00	2.46176	2.462105	2.46176	0
2020-01-20 08:10:00	2.46178	2.4621	2.46178	0
2020-01-20 08:15:00	2.46261	2.46218	2.46261	0
2020-01-20 08:20:00	2.4618	2.46218	2.4618	0
2020-01-20 08:25:00	2.4618	2.462181	2.4618	0
2020-01-20 08:30:00	2.4618	2.462102	2.4618	0
2020-01-20 08:35:00	2.46179	2.462024	2.46179	0
2020-01-20 08:40:00	2.46179	2.461946	2.46179	0
2020-01-20 08:45:00	2.4626	2.461949	2.4626	0
2020-01-20 08:50:00	2.46178	2.461951	2.46178	0
2020-01-20 08:55:00	2.46178	2.461953	2.46178	0
2020-01-20 09:00:00	2.46176	2.461951	2.46176	0
2020-01-20 09:05:00	2.46175	2.461865	2.46175	0
2020-01-20 09:10:00	2.46174	2.461859	2.46174	0
2020-01-20 09:15:00	2.46173	2.461852	2.46173	0
2020-01-20 09:20:00	2.46172	2.461844	2.46172	0
2020-01-20 09:25:00	2.4617	2.461835	2.4617	0
2020-01-20 09:30:00	2.4617	2.461826	2.4617	0
2020-01-20 09:35:00	2.46172	2.461738	2.46172	0
2020-01-20 09:40:00	2.46172	2.461732	2.46172	0
2020-01-20 09:45:00	2.46173	2.461727	2.46173	0
2020-01-20 09:50:00	2.46173	2.461724	2.46173	0
2020-01-20 09:55:00	2.46172	2.461721	2.46172	0
2020-01-20 10:00:00	2.46172	2.461719	2.46172	0
2020-01-20 10:05:00	2.4617	2.461716	2.4617	0
2020-01-20 10:10:00	2.46169	2.461713	2.46169	0
2020-01-20 10:15:00	2.46169	2.461712	2.46169	0
2020-01-20 10:20:00	2.46168	2.46171	2.46168	0
2020-01-20 10:25:00	2.46167	2.461705	2.46167	0
2020-01-20 10:30:00	2.46167	2.4617	2.46167	0
2020-01-20 10:35:00	2.46167	2.461694	2.46167	0
2020-01-20 10:40:00	2.46167	2.461688	2.46167	0
2020-01-20 10:45:00	2.46167	2.461683	2.46167	0
2020-01-20 10:50:00	2.46167	2.461678	2.46167	0
2020-01-20 10:55:00	2.46248	2.461756	2.46248	0
2020-01-20 11:00:00	2.46167	2.461754	2.46167	0
2020-01-20 11:05:00	2.46167	2.461752	2.46167	0
2020-01-20 11:10:00	2.46167	2.461751	2.46167	0
2020-01-20 11:15:00	2.46167	2.461751	2.46167	0
2020-01-20 11:20:00	2.46167	2.461751	2.46167	0
2020-01-20 11:25:00	2.46168	2.461752	2.46168	0
2020-01-20 11:30:00	2.46169	2.461754	2.46169	0
2020-01-20 11:35:00	2.46089	2.461676	2.46089	0
2020-01-20 11:40:00	2.46172	2.461681	2.46172	0
2020-01-20 11:45:00	2.46173	2.461606	2.46173	0
2020-01-20 11:50:00	2.46173	2.461612	2.46173	0
2020-01-20 11:55:00	2.46173	2.461618	2.46173	0
2020-01-20 12:00:00	2.46173	2.461624	2.46173	0
2020-01-20 12:05:00	2.46173	2.46163	2.46173	0
2020-01-20 12:10:00	2.46173	2.461636	2.46173	0
2020-01-20 12:15:00	2.46172	2.46164	2.46172	0
2020-01-20 12:20:00	2.46172	2.461643	2.46172	0
2020-01-20 12:25:00	2.46173	2.461727	2.46173	0
2020-01-20 12:30:00	2.46173	2.461728	2.46173	0
2020-01-20 12:35:00	2.46173	2.461728	2.46173	0
2020-01-20 12:40:00	2.46173	2.461728	2.46173	0
2020-01-20 12:45:00	2.46173	2.461728	2.46173	0
2020-01-20 12:50:00	2.46172	2.461727	2.46172	0
2020-01-20 12:55:00	2.46172	2.461726	2.46172	0
2020-01-20 13:00:00	2.46172	2.461725	2.46172	0
2020-01-20 13:05:00	2.46172	2.461725	2.46172	0
2020-01-20 13:10:00	2.46173	2.461726	2.46173	0
2020-01-20 13:15:00	2.46173	2.461726	2.46173	0
2020-01-20 13:20:00	2.46173	2.461726	2.46173	0
2020-01-20 13:25:00	2.46173	2.461726	2.46173	0
2020-01-20 13:30:00	2.46173	2.461726	2.46173	0
2020-01-20 13:35:00	2.46173	2.461726	2.46173	0
2020-01-20 13:40:00	2.46174	2.461728	2.46174	0
2020-01-20 13:45:00	2.46257	2.461813	2.46257	0
2020-01-20 13:50:00	2.46176	2.461817	2.46176	0
2020-01-20 13:55:00	2.46179	2.461824	2.46179	0
2020-01-20 14:00:00	2.4618	2.461831	2.4618	0
2020-01-20 14:05:00	2.46181	2.461839	2.46181	0
2020-01-20 14:10:00	2.46181	2.461847	2.46181	0
2020-01-20 14:15:00	2.46183	2.461857	2.46183	0
2020-01-20 14:20:00	2.46184	2.461868	2.46184	0
2020-01-20 14:25:00	2.46184	2.461879	2.46184	0
2020-01-20 14:30:00	2.46183	2.461888	2.46183	0
2020-01-20 14:35:00	2.46181	2.461812	2.46181	0
2020-01-20 14:40:00	2.46261	2.461897	2.46261	0
2020-01-20 14:45:00	2.46179	2.461897	2.46179	0
2020-01-20 14:50:00	2.46178	2.461895	2.46178	0
2020-01-20 14:55:00	2.46176	2.46189	2.46176	0
2020-01-20 15:00:00	2.46256	2.461965	2.46256	0
2020-01-20 15:05:00	2.46174	2.461956	2.46174	0
2020-01-20 15:10:00	2.46174	2.461946	2.46174	0
2020-01-20 15:15:00	2.46174	2.461936	2.46174	0
2020-01-20 15:20:00	2.46174	2.461927	2.46174	0
2020-01-20 15:25:00	2.46255	2.462001	2.46255	0
2020-01-20 15:30:00	2.46254	2.461994	2.46254	0
2020-01-20 15:35:00	2.46173	2.461988	2.46173	0
2020-01-20 15:40:00	2.46174	2.461984	2.46174	0
2020-01-20 15:45:00	2.46174	2.461982	2.46174	0
2020-01-20 15:50:00	2.46174	2.4619	2.46174	0
2020-01-20 15:55:00	2.46174	2.4619	2.46174	0
2020-01-20 16:00:00	2.46174	2.4619	2.46174	0
2020-01-20 16:05:00	2.46336	2.462062	2.46336	0
2020-01-20 16:10:00	2.46335	2.462223	2.46335	0
2020-01-20 16:15:00	2.46254	2.462222	2.46254	0
2020-01-20 16:20:00	2.46252	2.46222	2.46252	0
2020-01-20 16:25:00	2.46251	2.462298	2.46251	0
2020-01-20 16:30:00	2.46251	2.462375	2.46251	0
2020-01-20 16:35:00	2.46251	2.462452	2.46251	0
2020-01-20 16:40:00	2.46169	2.462447	2.46169	0
2020-01-20 16:45:00	2.46251	2.462524	2.46251	0
2020-01-20 16:50:00	2.4617	2.46252	2.4617	0
2020-01-20 16:55:00	2.46252	2.462436	2.46252	0
2020-01-20 17:00:00	2.46252	2.462353	2.46252	0
2020-01-20 17:05:00	2.46172	2.462271	2.46172	0
2020-01-20 17:10:00	2.46252	2.462271	2.46252	0
2020-01-20 17:15:00	2.46252	2.462272	2.46252	0
2020-01-20 17:20:00	2.46252	2.462273	2.46252	0
2020-01-20 17:25:00	2.4617	2.462192	2.4617	0
2020-01-20 17:30:00	2.46251	2.462274	2.46251	0
2020-01-20 17:35:00	2.46251	2.462274	2.46251	0
2020-01-20 17:40:00	2.4617	2.462274	2.4617	0
2020-01-20 17:45:00	2.46251	2.462273	2.46251	0
2020-01-20 17:50:00	2.46333	2.462354	2.46333	0
2020-01-20 17:55:00	2.46254	2.462436	2.46254	0
2020-01-20 18:00:00	2.46173	2.462357	2.46173	0
2020-01-20 18:05:00	2.46174	2.462279	2.46174	0
2020-01-20 18:10:00	2.46174	2.462201	2.46174	0
2020-01-20 18:15:00	2.46256	2.462287	2.46256	0
2020-01-20 18:20:00	2.46255	2.462291	2.46255	0
2020-01-20 18:25:00	2.46336	2.462376	2.46336	0
2020-01-20 18:30:00	2.46254	2.46246	2.46254	0
2020-01-20 18:35:00	2.46254	2.462463	2.46254	0
2020-01-20 18:40:00	2.46254	2.462384	2.46254	0
2020-01-20 18:45:00	2.46336	2.462466	2.46336	0
2020-01-20 18:50:00	2.46336	2.462629	2.46336	0
2020-01-20 18:55:00	2.46255	2.46271	2.46255	0
2020-01-20 19:00:00	2.46255	2.462791	2.46255	0
2020-01-20 19:05:00	2.46256	2.462791	2.46256	0
2020-01-20 19:10:00	2.46256	2.462792	2.46256	0
2020-01-20 19:15:00	2.46337	2.462793	2.46337	0
2020-01-20 19:20:00	2.46256	2.462795	2.46256	0
2020-01-20 19:25:00	2.46255	2.462796	2.46255	0
2020-01-20 19:30:00	2.46255	2.462797	2.46255	0
2020-01-20 19:35:00	2.46174	2.462635	2.46174	0
2020-01-20 19:40:00	2.46256	2.462555	2.46256	0
2020-01-20 19:45:00	2.46175	2.462475	2.46175	0
2020-01-20 19:50:00	2.46419	2.462639	2.46419	0
2020-01-20 19:55:00	2.46338	2.462721	2.46338	0
2020-01-20 20:00:00	2.46337	2.462802	2.46337	0
2020-01-20 20:05:00	2.46336	2.462801	2.46336	0
2020-01-20 20:10:00	2.46335	2.46288	2.46335	0
2020-01-20 20:15:00	2.46172	2.462797	2.46172	0
2020-01-20 20:20:00	2.46251	2.462793	2.46251	0
2020-01-20 20:25:00	2.46251	2.46287	2.46251	0
2020-01-20 20:30:00	2.46332	2.462946	2.46332	0
2020-01-20 20:35:00	2.46251	2.463022	2.46251	0
2020-01-20 20:40:00	2.46333	2.462936	2.46333	0
2020-01-20 20:45:00	2.46173	2.462771	2.46173	0
2020-01-20 20:50:00	2.46336	2.46277	2.46336	0
2020-01-20 20:55:00	2.46175	2.462609	2.46175	0
2020-01-20 21:00:00	2.46176	2.46245	2.46176	0
2020-01-20 21:05:00	2.46422	2.4627	2.46422	0
2020-01-20 21:10:00	2.46259	2.462708	2.46259	0
2020-01-20 21:15:00	2.46178	2.462635	2.46178	0
2020-01-20 21:20:00	2.46178	2.462481	2.46178	0
2020-01-20 21:25:00	2.46259	2.462489	2.46259	0
2020-01-20 21:30:00	2.46176	2.462332	2.46176	0
2020-01-20 21:35:00	2.46257	2.462416	2.46257	0
2020-01-20 21:40:00	2.46337	2.462417	2.46337	0
2020-01-20 21:45:00	2.46255	2.462497	2.46255	0
2020-01-20 21:50:00	2.46335	2.462656	2.46335	0
2020-01-20 21:55:00	2.46335	2.462569	2.46335	0
2020-01-20 22:00:00	2.46335	2.462645	2.46335	0
2020-01-20 22:05:00	2.46252	2.462719	2.46252	0
2020-01-20 22:10:00	2.46335	2.462876	2.46335	0
2020-01-20 22:15:00	2.46254	2.462871	2.46254	0
2020-01-20 22:20:00	2.46254	2.462949	2.46254	0
2020-01-20 22:25:00	2.46335	2.463027	2.46335	0
2020-01-20 22:30:00	2.46252	2.462942	2.46252	0
2020-01-20 22:35:00	2.46252	2.462939	2.46252	0
2020-01-20 22:40:00	2.46172	2.462776	2.46172	0
2020-01-20 22:45:00	2.46252	2.462693	2.46252	0
2020-01-20 22:50:00	2.46335	2.462693	2.46335	0
2020-01-20 22:55:00	2.46336	2.462777	2.46336	0
2020-01-20 23:00:00	2.46336	2.462778	2.46336	0
2020-01-20 23:05:00	2.46257	2.462781	2.46257	0
2020-01-20 23:10:00	2.4634	2.462867	2.4634	0
2020-01-20 23:15:00	2.4626	2.462792	2.4626	0
2020-01-20 23:20:00	2.46341	2.462881	2.46341	0
2020-01-20 23:25:00	2.46179	2.462808	2.46179	0
2020-01-20 23:30:00	2.46341	2.462977	2.46341	0
2020-01-20 23:35:00	2.46178	2.462903	2.46178	0
2020-01-20 23:40:00	2.46257	2.462825	2.46257	0
2020-01-20 23:45:00	2.46337	2.462826	2.46337	0
2020-01-20 23:50:00	2.46336	2.462826	2.46336	0
2020-01-20 23:55:00	2.46173	2.462742	2.46173	0
2020-01-21 00:00:00	2.46254	2.462656	2.46254	0
2020-01-21 00:05:00	2.46254	2.46265	2.46254	0
2020-01-21 00:10:00	2.46172	2.462481	2.46172	0
2020-01-21 00:15:00	2.46252	2.462554	2.46252	0
2020-01-21 00:20:00	2.46251	2.462464	2.46251	0
2020-01-21 00:25:00	2.46332	2.462618	2.46332	0
2020-01-21 00:30:00	2.46169	2.46253	2.46169	0
2020-01-21 00:35:00	2.46249	2.462442	2.46249	0
2020-01-21 00:40:00	2.46167	2.462273	2.46167	0
2020-01-21 00:45:00	2.46248	2.462348	2.46248	0
2020-01-21 00:50:00	2.4633	2.462424	2.4633	0
2020-01-21 00:55:00	2.46331	2.462501	2.46331	0
2020-01-21 01:00:00	2.46332	2.462661	2.46332	0
2020-01-21 01:05:00	2.46251	2.46266	2.46251	0
2020-01-21 01:10:00	2.46172	2.462581	2.46172	0
2020-01-21 01:15:00	2.46335	2.462584	2.46335	0
2020-01-21 01:20:00	2.46254	2.462669	2.46254	0
2020-01-21 01:25:00	2.46173	2.462593	2.46173	0
2020-01-21 01:30:00	2.46173	2.462599	2.46173	0
2020-01-21 01:35:00	2.46254	2.462605	2.46254	0
2020-01-21 01:40:00	2.46335	2.46261	2.46335	0
2020-01-21 01:45:00	2.46252	2.462531	2.46252	0
2020-01-21 01:50:00	2.4617	2.462369	2.4617	0
2020-01-21 01:55:00	2.46332	2.46245	2.46332	0
2020-01-21 02:00:00	2.4617	2.462448	2.4617	0
2020-01-21 02:05:00	2.46252	2.462365	2.46252	0
2020-01-21 02:10:00	2.46254	2.462365	2.46254	0
2020-01-21 02:15:00	2.46174	2.462366	2.46174	0
2020-01-21 02:20:00	2.46176	2.462369	2.46176	0
2020-01-21 02:25:00	2.46178	2.462293	2.46178	0
2020-01-21 02:30:00	2.4626	2.462218	2.4626	0
2020-01-21 02:35:00	2.46179	2.462145	2.46179	0
2020-01-21 02:40:00	2.46179	2.462154	2.46179	0
2020-01-21 02:45:00	2.46178	2.462	2.46178	0
2020-01-21 02:50:00	2.46176	2.462006	2.46176	0
2020-01-21 02:55:00	2.46175	2.461929	2.46175	0
2020-01-21 03:00:00	2.46174	2.461849	2.46174	0
2020-01-21 03:05:00	2.46173	2.461848	2.46173	0
2020-01-21 03:10:00	2.46335	2.462007	2.46335	0
2020-01-21 03:15:00	2.46251	2.46208	2.46251	0
2020-01-21 03:20:00	2.46251	2.462071	2.46251	0
2020-01-21 03:25:00	2.46168	2.46206	2.46168	0
2020-01-21 03:30:00	2.46168	2.462049	2.46168	0
2020-01-21 03:35:00	2.46168	2.462039	2.46168	0
2020-01-21 03:40:00	2.46168	2.462031	2.46168	0
2020-01-21 03:45:00	2.46168	2.462024	2.46168	0
2020-01-21 03:50:00	2.46169	2.462019	2.46169	0
2020-01-21 03:55:00	2.4617	2.462016	2.4617	0
2020-01-21 04:00:00	2.4617	2.461851	2.4617	0
2020-01-21 04:05:00	2.46172	2.461772	2.46172	0
2020-01-21 04:10:00	2.46172	2.461693	2.46172	0
2020-01-21 04:15:00	2.46172	2.461697	2.46172	0
2020-01-21 04:20:00	2.46089	2.461618	2.46089	0
2020-01-21 04:25:00	2.46089	2.461539	2.46089	0
2020-01-21 04:30:00	2.46172	2.461543	2.46172	0
2020-01-21 04:35:00	2.46172	2.461547	2.46172	0
2020-01-21 04:40:00	2.46173	2.461551	2.46173	0
2020-01-21 04:45:00	2.46173	2.461554	2.46173	0
2020-01-21 04:50:00	2.46174	2.461558	2.46174	0
2020-01-21 04:55:00	2.46174	2.46156	2.46174	0
2020-01-21 05:00:00	2.46092	2.46148	2.46092	0
2020-01-21 05:05:00	2.46174	2.461482	2.46174	0
2020-01-21 05:10:00	2.46093	2.461486	2.46093	0
2020-01-21 05:15:00	2.46012	2.461409	2.46012	0
2020-01-21 05:20:00	2.46176	2.461413	2.46176	0
2020-01-21 05:25:00	2.46176	2.461417	2.46176	0
2020-01-21 05:30:00	2.46176	2.46142	2.46176	0
2020-01-21 05:35:00	2.46096	2.461343	2.46096	0
2020-01-21 05:40:00	2.46013	2.461182	2.46013	0
2020-01-21 05:45:00	2.46093	2.461101	2.46093	0
2020-01-21 05:50:00	2.46092	2.461101	2.46092	0
2020-01-21 05:55:00	2.46091	2.461018	2.46091	0
2020-01-21 06:00:00	2.4617	2.461095	2.4617	0
2020-01-21 06:05:00	2.46169	2.461252	2.46169	0
2020-01-21 06:10:00	2.46168	2.461244	2.46168	0
2020-01-21 06:15:00	2.46086	2.461154	2.46086	0
2020-01-21 06:20:00	2.46084	2.461062	2.46084	0
2020-01-21 06:25:00	2.46084	2.46105	2.46084	0
2020-01-21 06:30:00	2.46165	2.461202	2.46165	0
2020-01-21 06:35:00	2.46165	2.461274	2.46165	0
2020-01-21 06:40:00	2.46004	2.461186	2.46004	0
2020-01-21 06:45:00	2.46084	2.461179	2.46084	0
2020-01-21 06:50:00	2.46004	2.461013	2.46004	0
2020-01-21 06:55:00	2.46167	2.461011	2.46167	0
2020-01-21 07:00:00	2.46005	2.460848	2.46005	0
2020-01-21 07:05:00	2.46005	2.460767	2.46005	0
2020-01-21 07:10:00	2.46086	2.460769	2.46086	0
2020-01-21 07:15:00	2.46005	2.46069	2.46005	0
2020-01-21 07:20:00	2.46005	2.46053	2.46005	0
2020-01-21 07:25:00	2.46005	2.46037	2.46005	0
2020-01-21 07:30:00	2.46004	2.46037	2.46004	0
2020-01-21 07:35:00	2.46004	2.46029	2.46004	0
2020-01-21 07:40:00	2.46004	2.46029	2.46004	0
2020-01-21 07:45:00	2.46165	2.460288	2.46165	0
2020-01-21 07:50:00	2.46004	2.460287	2.46004	0
2020-01-21 07:55:00	2.45924	2.460206	2.45924	0
2020-01-21 08:00:00	2.45925	2.460045	2.45925	0
2020-01-21 08:05:00	2.45926	2.459966	2.45926	0
2020-01-21 08:10:00	2.46008	2.459969	2.46008	0
2020-01-21 08:15:00	2.4601	2.459974	2.4601	0
2020-01-21 08:20:00	2.46011	2.459981	2.46011	0
2020-01-21 08:25:00	2.45849	2.459826	2.45849	0
2020-01-21 08:30:00	2.45849	2.459671	2.45849	0
2020-01-21 08:35:00	2.46012	2.459518	2.46012	0
2020-01-21 08:40:00	2.46012	2.459526	2.46012	0
2020-01-21 08:45:00	2.46011	2.459613	2.46011	0
2020-01-21 08:50:00	2.4593	2.459618	2.4593	0
2020-01-21 08:55:00	2.4593	2.459622	2.4593	0
2020-01-21 09:00:00	2.45849	2.459463	2.45849	0
2020-01-21 09:05:00	2.45849	2.459302	2.45849	0
2020-01-21 09:10:00	2.45931	2.459222	2.45931	0
2020-01-21 09:15:00	2.45931	2.459304	2.45931	0
2020-01-21 09:20:00	2.4585	2.459305	2.4585	0
2020-01-21 09:25:00	2.45932	2.459225	2.45932	0
2020-01-21 09:30:00	2.46013	2.459226	2.46013	0
2020-01-21 09:35:00	2.46013	2.459228	2.46013	0
2020-01-21 09:40:00	2.45931	2.459229	2.45931	0
2020-01-21 09:45:00	2.4585	2.459149	2.4585	0
2020-01-21 09:50:00	2.45849	2.459149	2.45849	0
2020-01-21 09:55:00	2.45849	2.459149	2.45849	0
2020-01-21 10:00:00	2.45848	2.459066	2.45848	0
2020-01-21 10:05:00	2.45929	2.459064	2.45929	0
2020-01-21 10:10:00	2.45848	2.459062	2.45848	0
2020-01-21 10:15:00	2.45848	2.458978	2.45848	0
2020-01-21 10:20:00	2.46011	2.458976	2.46011	0
2020-01-21 10:25:00	2.45931	2.458894	2.45931	0
2020-01-21 10:30:00	2.45932	2.458895	2.45932	0
2020-01-21 10:35:00	2.45852	2.458897	2.45852	0
2020-01-21 10:40:00	2.45852	2.4589	2.45852	0
2020-01-21 10:45:00	2.45852	2.458903	2.45852	0
2020-01-21 10:50:00	2.45932	2.458987	2.45932	0
2020-01-21 10:55:00	2.4585	2.458908	2.4585	0
2020-01-21 11:00:00	2.4585	2.45891	2.4585	0
2020-01-21 11:05:00	2.4585	2.458912	2.4585	0
2020-01-21 11:10:00	2.4585	2.458751	2.4585	0
2020-01-21 11:15:00	2.45771	2.458591	2.45771	0
2020-01-21 11:20:00	2.45853	2.458512	2.45853	0
2020-01-21 11:25:00	2.45853	2.458513	2.45853	0
2020-01-21 11:30:00	2.45934	2.458595	2.45934	0
2020-01-21 11:35:00	2.45852	2.458595	2.45852	0
2020-01-21 11:40:00	2.45852	2.458515	2.45852	0
2020-01-21 11:45:00	2.4585	2.458515	2.4585	0
2020-01-21 11:50:00	2.45849	2.458514	2.45849	0
2020-01-21 11:55:00	2.45768	2.458432	2.45768	0
2020-01-21 12:00:00	2.4585	2.458432	2.4585	0
2020-01-21 12:05:00	2.4585	2.458511	2.4585	0
2020-01-21 12:10:00	2.4585	2.458508	2.4585	0
2020-01-21 12:15:00	2.4585	2.458505	2.4585	0
2020-01-21 12:20:00	2.45849	2.45842	2.45849	0
2020-01-21 12:25:00	2.45768	2.458336	2.45768	0
2020-01-21 12:30:00	2.45848	2.458332	2.45848	0
2020-01-21 12:35:00	2.45848	2.45833	2.45848	0
2020-01-21 12:40:00	2.45766	2.458247	2.45766	0
2020-01-21 12:45:00	2.45766	2.458245	2.45766	0
2020-01-21 12:50:00	2.45848	2.458243	2.45848	0
2020-01-21 12:55:00	2.45767	2.45816	2.45767	0
2020-01-21 13:00:00	2.45849	2.458159	2.45849	0
2020-01-21 13:05:00	2.4585	2.458159	2.4585	0
2020-01-21 13:10:00	2.45849	2.458159	2.45849	0
2020-01-21 13:15:00	2.45849	2.45824	2.45849	0
2020-01-21 13:20:00	2.45767	2.458159	2.45767	0
2020-01-21 13:25:00	2.45848	2.458159	2.45848	0
2020-01-21 13:30:00	2.45766	2.458159	2.45766	0
2020-01-21 13:35:00	2.45766	2.458159	2.45766	0
2020-01-21 13:40:00	2.45767	2.458078	2.45767	0
2020-01-21 13:45:00	2.45848	2.458159	2.45848	0
2020-01-21 13:50:00	2.45767	2.458077	2.45767	0
2020-01-21 13:55:00	2.45849	2.458076	2.45849	0
2020-01-21 14:00:00	2.45686	2.457913	2.45686	0
2020-01-21 14:05:00	2.45686	2.45775	2.45686	0
2020-01-21 14:10:00	2.45767	2.45775	2.45767	0
2020-01-21 14:15:00	2.45767	2.457669	2.45767	0
2020-01-21 14:20:00	2.45766	2.457669	2.45766	0
2020-01-21 14:25:00	2.45766	2.457669	2.45766	0
2020-01-21 14:30:00	2.45684	2.457586	2.45684	0
2020-01-21 14:35:00	2.45684	2.457422	2.45684	0
2020-01-21 14:40:00	2.45764	2.457419	2.45764	0
2020-01-21 14:45:00	2.45684	2.457254	2.45684	0
2020-01-21 14:50:00	2.45764	2.457332	2.45764	0
2020-01-21 14:55:00	2.45684	2.45733	2.45684	0
2020-01-21 15:00:00	2.45685	2.457248	2.45685	0
2020-01-21 15:05:00	2.45766	2.457247	2.45766	0
2020-01-21 15:10:00	2.45848	2.457329	2.45848	0
2020-01-21 15:15:00	2.45686	2.457249	2.45686	0
2020-01-21 15:20:00	2.45768	2.457333	2.45768	0
2020-01-21 15:25:00	2.45687	2.457336	2.45687	0
2020-01-21 15:30:00	2.45687	2.457259	2.45687	0
2020-01-21 15:35:00	2.45688	2.457263	2.45688	0
2020-01-21 15:40:00	2.45688	2.457187	2.45688	0
2020-01-21 15:45:00	2.45771	2.457274	2.45771	0
2020-01-21 15:50:00	2.45771	2.45736	2.45771	0
2020-01-21 15:55:00	2.4569	2.457284	2.4569	0
2020-01-21 16:00:00	2.45688	2.457124	2.45688	0
2020-01-21 16:05:00	2.45768	2.457206	2.45768	0
2020-01-21 16:10:00	2.45848	2.457286	2.45848	0
2020-01-21 16:15:00	2.45685	2.457284	2.45685	0
2020-01-21 16:20:00	2.45766	2.457363	2.45766	0
2020-01-21 16:25:00	2.45766	2.457441	2.45766	0
2020-01-21 16:30:00	2.45847	2.4576	2.45847	0
2020-01-21 16:35:00	2.45767	2.457596	2.45767	0
2020-01-21 16:40:00	2.45768	2.457593	2.45768	0
2020-01-21 16:45:00	2.45687	2.45759	2.45687	0
2020-01-21 16:50:00	2.45769	2.457671	2.45769	0
2020-01-21 16:55:00	2.45771	2.457674	2.45771	0
2020-01-21 17:00:00	2.4569	2.457516	2.4569	0
2020-01-21 17:05:00	2.45769	2.4576	2.45769	0
2020-01-21 17:10:00	2.45688	2.457522	2.45688	0
2020-01-21 17:15:00	2.45687	2.457443	2.45687	0
2020-01-21 17:20:00	2.45605	2.457201	2.45605	0
2020-01-21 17:25:00	2.45768	2.457202	2.45768	0
2020-01-21 17:30:00	2.45686	2.45712	2.45686	0
2020-01-21 17:35:00	2.45686	2.457119	2.45686	0
2020-01-21 17:40:00	2.45686	2.457036	2.45686	0
2020-01-21 17:45:00	2.45686	2.456951	2.45686	0
2020-01-21 17:50:00	2.45605	2.456866	2.45605	0
2020-01-21 17:55:00	2.45605	2.456702	2.45605	0
2020-01-21 18:00:00	2.45686	2.4567	2.45686	0
2020-01-21 18:05:00	2.45686	2.456699	2.45686	0
2020-01-21 18:10:00	2.45685	2.456779	2.45685	0
2020-01-21 18:15:00	2.45522	2.456533	2.45522	0
2020-01-21 18:20:00	2.45684	2.456531	2.45684	0
2020-01-21 18:25:00	2.45682	2.456527	2.45682	0
2020-01-21 18:30:00	2.45681	2.456522	2.45681	0
2020-01-21 18:35:00	2.4568	2.456516	2.4568	0
2020-01-21 18:40:00	2.4568	2.456591	2.4568	0
2020-01-21 18:45:00	2.45598	2.456584	2.45598	0
2020-01-21 18:50:00	2.4568	2.456578	2.4568	0
2020-01-21 18:55:00	2.45599	2.456491	2.45599	0
2020-01-21 19:00:00	2.45599	2.456405	2.45599	0
2020-01-21 19:05:00	2.456	2.456483	2.456	0
2020-01-21 19:10:00	2.45601	2.4564	2.45601	0
2020-01-21 19:15:00	2.45601	2.456319	2.45601	0
2020-01-21 19:20:00	2.45603	2.456241	2.45603	0
2020-01-21 19:25:00	2.45522	2.456083	2.45522	0
2020-01-21 19:30:00	2.45522	2.455925	2.45522	0
2020-01-21 19:35:00	2.45684	2.456011	2.45684	0
2020-01-21 19:40:00	2.4552	2.455851	2.4552	0
2020-01-21 19:45:00	2.45603	2.455855	2.45603	0
2020-01-21 19:50:00	2.45522	2.455778	2.45522	0
2020-01-21 19:55:00	2.45684	2.455862	2.45684	0
2020-01-21 20:00:00	2.45603	2.455864	2.45603	0
2020-01-21 20:05:00	2.45684	2.455947	2.45684	0
2020-01-21 20:10:00	2.45684	2.456028	2.45684	0
2020-01-21 20:15:00	2.4552	2.456026	2.4552	0
2020-01-21 20:20:00	2.45601	2.456105	2.45601	0
2020-01-21 20:25:00	2.45519	2.45594	2.45519	0
2020-01-21 20:30:00	2.45519	2.455939	2.45519	0
2020-01-21 20:35:00	2.45519	2.455855	2.45519	0
2020-01-21 20:40:00	2.45681	2.456014	2.45681	0
2020-01-21 20:45:00	2.45518	2.455848	2.45518	0
2020-01-21 20:50:00	2.45599	2.455844	2.45599	0
2020-01-21 20:55:00	2.45518	2.455678	2.45518	0
2020-01-21 21:00:00	2.45681	2.455675	2.45681	0
2020-01-21 21:05:00	2.45601	2.455756	2.45601	0
2020-01-21 21:10:00	2.45601	2.455756	2.45601	0
2020-01-21 21:15:00	2.45522	2.455759	2.45522	0
2020-01-21 21:20:00	2.45522	2.455762	2.45522	0
2020-01-21 21:25:00	2.45604	2.455847	2.45604	0
2020-01-21 21:30:00	2.45523	2.455689	2.45523	0
2020-01-21 21:35:00	2.45523	2.455694	2.45523	0
2020-01-21 21:40:00	2.45523	2.455618	2.45523	0
2020-01-21 21:45:00	2.45605	2.455705	2.45605	0
2020-01-21 21:50:00	2.45605	2.455629	2.45605	0
2020-01-21 21:55:00	2.45524	2.455552	2.45524	0
2020-01-21 22:00:00	2.45687	2.455638	2.45687	0
2020-01-21 22:05:00	2.45524	2.45564	2.45524	0
2020-01-21 22:10:00	2.45525	2.455643	2.45525	0
2020-01-21 22:15:00	2.45525	2.455564	2.45525	0
2020-01-21 22:20:00	2.45525	2.455566	2.45525	0
2020-01-21 22:25:00	2.45525	2.455568	2.45525	0
2020-01-21 22:30:00	2.45527	2.455572	2.45527	0
2020-01-21 22:35:00	2.45528	2.455495	2.45528	0
2020-01-21 22:40:00	2.45529	2.455419	2.45529	0
2020-01-21 22:45:00	2.45529	2.455424	2.45529	0
2020-01-21 22:50:00	2.45529	2.455266	2.45529	0
2020-01-21 22:55:00	2.45528	2.45527	2.45528	0
2020-01-21 23:00:00	2.45527	2.455272	2.45527	0
2020-01-21 23:05:00	2.45525	2.455272	2.45525	0
2020-01-21 23:10:00	2.45525	2.455272	2.45525	0
2020-01-21 23:15:00	2.45525	2.455272	2.45525	0
2020-01-21 23:20:00	2.45524	2.455269	2.45524	0
2020-01-21 23:25:00	2.45525	2.455266	2.45525	0
2020-01-21 23:30:00	2.45525	2.455262	2.45525	0
2020-01-21 23:35:00	2.45527	2.45526	2.45527	0
2020-01-21 23:40:00	2.45527	2.455258	2.45527	0
2020-01-21 23:45:00	2.45527	2.455257	2.45527	0
2020-01-21 23:50:00	2.45527	2.455257	2.45527	0
2020-01-21 23:55:00	2.45527	2.455259	2.45527	0
2020-01-22 00:00:00	2.45527	2.455261	2.45527	0
2020-01-22 00:05:00	2.45527	2.455263	2.45527	0
2020-01-22 00:10:00	2.45528	2.455267	2.45528	0
2020-01-22 00:15:00	2.45529	2.455271	2.45529	0
2020-01-22 00:20:00	2.45529	2.455275	2.45529	0
2020-01-22 00:25:00	2.45529	2.455277	2.45529	0
2020-01-22 00:30:00	2.45529	2.455279	2.45529	0
2020-01-22 00:35:00	2.45529	2.455281	2.45529	0
2020-01-22 00:40:00	2.45529	2.455283	2.45529	0
2020-01-22 00:45:00	2.45529	2.455285	2.45529	0
2020-01-22 00:50:00	2.45529	2.455287	2.45529	0
2020-01-22 00:55:00	2.45528	2.455288	2.45528	0
2020-01-22 01:00:00	2.45527	2.455287	2.45527	0
2020-01-22 01:05:00	2.45524	2.455282	2.45524	0
2020-01-22 01:10:00	2.45523	2.455276	2.45523	0
2020-01-22 01:15:00	2.45522	2.455269	2.45522	0
2020-01-22 01:20:00	2.45522	2.455262	2.45522	0
2020-01-22 01:25:00	2.4552	2.455253	2.4552	0
2020-01-22 01:30:00	2.4552	2.455244	2.4552	0
2020-01-22 01:35:00	2.45522	2.455237	2.45522	0
2020-01-22 01:40:00	2.45522	2.45523	2.45522	0
2020-01-22 01:45:00	2.45523	2.455225	2.45523	0
2020-01-22 01:50:00	2.45523	2.455221	2.45523	0
2020-01-22 01:55:00	2.45524	2.455221	2.45524	0
2020-01-22 02:00:00	2.45524	2.455222	2.45524	0
2020-01-22 02:05:00	2.45524	2.455224	2.45524	0
2020-01-22 02:10:00	2.45362	2.455064	2.45362	0
2020-01-22 02:15:00	2.45444	2.454988	2.45444	0
2020-01-22 02:20:00	2.45364	2.454832	2.45364	0
2020-01-22 02:25:00	2.45525	2.454835	2.45525	0
2020-01-22 02:30:00	2.45525	2.454838	2.45525	0
2020-01-22 02:35:00	2.45362	2.454677	2.45362	0
2020-01-22 02:40:00	2.45443	2.454597	2.45443	0
2020-01-22 02:45:00	2.45523	2.454596	2.45523	0
2020-01-22 02:50:00	2.45523	2.454595	2.45523	0
2020-01-22 02:55:00	2.45442	2.454513	2.45442	0
2020-01-22 03:00:00	2.45442	2.454593	2.45442	0
2020-01-22 03:05:00	2.45523	2.454672	2.45523	0
2020-01-22 03:10:00	2.45523	2.454831	2.45523	0
2020-01-22 03:15:00	2.45361	2.454667	2.45361	0
2020-01-22 03:20:00	2.45523	2.454665	2.45523	0
2020-01-22 03:25:00	2.45442	2.454745	2.45442	0
2020-01-22 03:30:00	2.45441	2.454743	2.45441	0
2020-01-22 03:35:00	2.4544	2.45466	2.4544	0
2020-01-22 03:40:00	2.4544	2.454577	2.4544	0
2020-01-22 03:45:00	2.45359	2.454494	2.45359	0
2020-01-22 03:50:00	2.4544	2.454492	2.4544	0
2020-01-22 03:55:00	2.4536	2.454329	2.4536	0
2020-01-22 04:00:00	2.4536	2.454166	2.4536	0
2020-01-22 04:05:00	2.45361	2.454166	2.45361	0
2020-01-22 04:10:00	2.45361	2.454004	2.45361	0
2020-01-22 04:15:00	2.45361	2.453923	2.45361	0
2020-01-22 04:20:00	2.45361	2.453843	2.45361	0
2020-01-22 04:25:00	2.45522	2.453925	2.45522	0
2020-01-22 04:30:00	2.45359	2.453844	2.45359	0
2020-01-22 04:35:00	2.45522	2.454007	2.45522	0
2020-01-22 04:40:00	2.4544	2.454007	2.4544	0
2020-01-22 04:45:00	2.45441	2.454088	2.45441	0
2020-01-22 04:50:00	2.4536	2.454088	2.4536	0
2020-01-22 04:55:00	2.45279	2.454006	2.45279	0
2020-01-22 05:00:00	2.4536	2.454005	2.4536	0
2020-01-22 05:05:00	2.45361	2.454005	2.45361	0
2020-01-22 05:10:00	2.45362	2.454006	2.45362	0
2020-01-22 05:15:00	2.45362	2.453846	2.45362	0
2020-01-22 05:20:00	2.45364	2.453851	2.45364	0
2020-01-22 05:25:00	2.45364	2.453693	2.45364	0
2020-01-22 05:30:00	2.45281	2.453534	2.45281	0
2020-01-22 05:35:00	2.45362	2.453455	2.45362	0
2020-01-22 05:40:00	2.452	2.453295	2.452	0
2020-01-22 05:45:00	2.45362	2.453378	2.45362	0
2020-01-22 05:50:00	2.45281	2.453299	2.45281	0
2020-01-22 05:55:00	2.45281	2.453219	2.45281	0
2020-01-22 06:00:00	2.45362	2.453219	2.45362	0
2020-01-22 06:05:00	2.45362	2.453219	2.45362	0
2020-01-22 06:10:00	2.45361	2.453216	2.45361	0
2020-01-22 06:15:00	2.45198	2.45305	2.45198	0
2020-01-22 06:20:00	2.45198	2.452967	2.45198	0
2020-01-22 06:25:00	2.45279	2.452884	2.45279	0
2020-01-22 06:30:00	2.45278	2.452962	2.45278	0
2020-01-22 06:35:00	2.45196	2.452796	2.45196	0
2020-01-22 06:40:00	2.45276	2.452791	2.45276	0
2020-01-22 06:45:00	2.45278	2.452788	2.45278	0
2020-01-22 06:50:00	2.45197	2.452623	2.45197	0
2020-01-22 06:55:00	2.45198	2.452459	2.45198	0
2020-01-22 07:00:00	2.45281	2.452379	2.45281	0
2020-01-22 07:05:00	2.45202	2.452383	2.45202	0
2020-01-22 07:10:00	2.45203	2.452388	2.45203	0
2020-01-22 07:15:00	2.45203	2.452312	2.45203	0
2020-01-22 07:20:00	2.45204	2.452238	2.45204	0
2020-01-22 07:25:00	2.45203	2.452245	2.45203	0
2020-01-22 07:30:00	2.45203	2.452172	2.45203	0
2020-01-22 07:35:00	2.45202	2.452096	2.45202	0
2020-01-22 07:40:00	2.452	2.452099	2.452	0
2020-01-22 07:45:00	2.45281	2.452182	2.45281	0
2020-01-22 07:50:00	2.45198	2.452099	2.45198	0
2020-01-22 07:55:00	2.45197	2.452094	2.45197	0
2020-01-22 08:00:00	2.45197	2.452088	2.45197	0
2020-01-22 08:05:00	2.45197	2.452082	2.45197	0
2020-01-22 08:10:00	2.4536	2.452238	2.4536	0
2020-01-22 08:15:00	2.45198	2.452233	2.45198	0
2020-01-22 08:20:00	2.45198	2.452228	2.45198	0
2020-01-22 08:25:00	2.45199	2.452225	2.45199	0
2020-01-22 08:30:00	2.452	2.452225	2.452	0
2020-01-22 08:35:00	2.452	2.452144	2.452	0
2020-01-22 08:40:00	2.452	2.452146	2.452	0
2020-01-22 08:45:00	2.452	2.452149	2.452	0
2020-01-22 08:50:00	2.452	2.452152	2.452	0
2020-01-22 08:55:00	2.45199	2.452154	2.45199	0
2020-01-22 09:00:00	2.45198	2.451992	2.45198	0
2020-01-22 09:05:00	2.45197	2.451991	2.45197	0
2020-01-22 09:10:00	2.45115	2.451908	2.45115	0
2020-01-22 09:15:00	2.45196	2.451905	2.45196	0
2020-01-22 09:20:00	2.45196	2.451901	2.45196	0
2020-01-22 09:25:00	2.45194	2.451895	2.45194	0
2020-01-22 09:30:00	2.45194	2.451889	2.45194	0
2020-01-22 09:35:00	2.45113	2.451802	2.45113	0
2020-01-22 09:40:00	2.45194	2.451796	2.45194	0
2020-01-22 09:45:00	2.45113	2.45171	2.45113	0
2020-01-22 09:50:00	2.4495	2.451462	2.4495	0
2020-01-22 09:55:00	2.45194	2.451459	2.45194	0
2020-01-22 10:00:00	2.45032	2.451376	2.45032	0
2020-01-22 10:05:00	2.45032	2.451212	2.45032	0
2020-01-22 10:10:00	2.45032	2.451048	2.45032	0
2020-01-22 10:15:00	2.45034	2.450888	2.45034	0
2020-01-22 10:20:00	2.45034	2.450728	2.45034	0
2020-01-22 10:25:00	2.45034	2.450649	2.45034	0
2020-01-22 10:30:00	2.45034	2.450489	2.45034	0
2020-01-22 10:35:00	2.45034	2.45041	2.45034	0
2020-01-22 10:40:00	2.44954	2.450414	2.44954	0
2020-01-22 10:45:00	2.45117	2.450337	2.45117	0
2020-01-22 10:50:00	2.45117	2.450422	2.45117	0
2020-01-22 10:55:00	2.45036	2.450426	2.45036	0
2020-01-22 11:00:00	2.44873	2.450267	2.44873	0
2020-01-22 11:05:00	2.45035	2.450268	2.45035	0
2020-01-22 11:10:00	2.45034	2.450268	2.45034	0
2020-01-22 11:15:00	2.44952	2.450186	2.44952	0
2020-01-22 11:20:00	2.45034	2.450186	2.45034	0
2020-01-22 11:25:00	2.44954	2.450106	2.44954	0
2020-01-22 11:30:00	2.44874	2.450026	2.44874	0
2020-01-22 11:35:00	2.4504	2.449949	2.4504	0
2020-01-22 11:40:00	2.45041	2.449873	2.45041	0
2020-01-22 11:45:00	2.44961	2.449798	2.44961	0
2020-01-22 11:50:00	2.45043	2.449968	2.45043	0
2020-01-22 11:55:00	2.44963	2.449896	2.44963	0
2020-01-22 12:00:00	2.45042	2.449904	2.45042	0
2020-01-22 12:05:00	2.44879	2.449831	2.44879	0
2020-01-22 12:10:00	2.44879	2.449676	2.44879	0
2020-01-22 12:15:00	2.44879	2.449601	2.44879	0
2020-01-22 12:20:00	2.4496	2.449687	2.4496	0
2020-01-22 12:25:00	2.4496	2.449607	2.4496	0
2020-01-22 12:30:00	2.44961	2.449527	2.44961	0
2020-01-22 12:35:00	2.45042	2.449608	2.45042	0
2020-01-22 12:40:00	2.4488	2.449445	2.4488	0
2020-01-22 12:45:00	2.4488	2.449362	2.4488	0
2020-01-22 12:50:00	2.4488	2.4492	2.4488	0
2020-01-22 12:55:00	2.4488	2.449201	2.4488	0
2020-01-22 13:00:00	2.44879	2.449201	2.44879	0
2020-01-22 13:05:00	2.44879	2.449201	2.44879	0
2020-01-22 13:10:00	2.44879	2.44912	2.44879	0
2020-01-22 13:15:00	2.4496	2.44912	2.4496	0
2020-01-22 13:20:00	2.44879	2.449038	2.44879	0
2020-01-22 13:25:00	2.44879	2.448875	2.44879	0
2020-01-22 13:30:00	2.44878	2.448873	2.44878	0
2020-01-22 13:35:00	2.44878	2.448871	2.44878	0
2020-01-22 13:40:00	2.44877	2.448868	2.44877	0
2020-01-22 13:45:00	2.44876	2.448864	2.44876	0
2020-01-22 13:50:00	2.44874	2.448859	2.44874	0
2020-01-22 13:55:00	2.44873	2.448853	2.44873	0
2020-01-22 14:00:00	2.44873	2.448847	2.44873	0
2020-01-22 14:05:00	2.44873	2.44876	2.44873	0
2020-01-22 14:10:00	2.44873	2.448754	2.44873	0
2020-01-22 14:15:00	2.44874	2.448749	2.44874	0
2020-01-22 14:20:00	2.44874	2.448745	2.44874	0
2020-01-22 14:25:00	2.44876	2.448743	2.44876	0
2020-01-22 14:30:00	2.44876	2.448742	2.44876	0
2020-01-22 14:35:00	2.44877	2.448743	2.44877	0
2020-01-22 14:40:00	2.44877	2.448746	2.44877	0
2020-01-22 14:45:00	2.44877	2.44875	2.44877	0
2020-01-22 14:50:00	2.44878	2.448755	2.44878	0
2020-01-22 14:55:00	2.44879	2.448761	2.44879	0
2020-01-22 15:00:00	2.44879	2.448767	2.44879	0
2020-01-22 15:05:00	2.4488	2.448773	2.4488	0
2020-01-22 15:10:00	2.44882	2.448781	2.44882	0
2020-01-22 15:15:00	2.44801	2.448706	2.44801	0
2020-01-22 15:20:00	2.44882	2.448712	2.44882	0
2020-01-22 15:25:00	2.44882	2.448717	2.44882	0
2020-01-22 15:30:00	2.4488	2.44872	2.4488	0
2020-01-22 15:35:00	2.4488	2.448723	2.4488	0
2020-01-22 15:40:00	2.44879	2.448724	2.44879	0
2020-01-22 15:45:00	2.44878	2.448723	2.44878	0
2020-01-22 15:50:00	2.44878	2.448722	2.44878	0
2020-01-22 15:55:00	2.44878	2.44872	2.44878	0
2020-01-22 16:00:00	2.44877	2.448715	2.44877	0
2020-01-22 16:05:00	2.44876	2.44879	2.44876	0
2020-01-22 16:10:00	2.44876	2.448784	2.44876	0
2020-01-22 16:15:00	2.44873	2.448775	2.44873	0
2020-01-22 16:20:00	2.44872	2.448767	2.44872	0
2020-01-22 16:25:00	2.44871	2.448758	2.44871	0
2020-01-22 16:30:00	2.44871	2.44875	2.44871	0
2020-01-22 16:35:00	2.44871	2.448743	2.44871	0
2020-01-22 16:40:00	2.44871	2.448736	2.44871	0
2020-01-22 16:45:00	2.44871	2.448729	2.44871	0
2020-01-22 16:50:00	2.44871	2.448723	2.44871	0
2020-01-22 16:55:00	2.44871	2.448718	2.44871	0
2020-01-22 17:00:00	2.44871	2.448713	2.44871	0
2020-01-22 17:05:00	2.44871	2.448711	2.44871	0
2020-01-22 17:10:00	2.44872	2.448711	2.44872	0
2020-01-22 17:15:00	2.44872	2.448712	2.44872	0
2020-01-22 17:20:00	2.44872	2.448713	2.44872	0
2020-01-22 17:25:00	2.44791	2.448633	2.44791	0
2020-01-22 17:30:00	2.44872	2.448634	2.44872	0
2020-01-22 17:35:00	2.44872	2.448635	2.44872	0
2020-01-22 17:40:00	2.44871	2.448635	2.44871	0
2020-01-22 17:45:00	2.44869	2.448633	2.44869	0
2020-01-22 17:50:00	2.44868	2.44863	2.44868	0
2020-01-22 17:55:00	2.44868	2.448627	2.44868	0
2020-01-22 18:00:00	2.44867	2.448622	2.44867	0
2020-01-22 18:05:00	2.44867	2.448617	2.44867	0
2020-01-22 18:10:00	2.44866	2.448611	2.44866	0
2020-01-22 18:15:00	2.44866	2.448686	2.44866	0
2020-01-22 18:20:00	2.44784	2.448598	2.44784	0
2020-01-22 18:25:00	2.44866	2.448592	2.44866	0
2020-01-22 18:30:00	2.44866	2.448587	2.44866	0
2020-01-22 18:35:00	2.44866	2.448584	2.44866	0
2020-01-22 18:40:00	2.44867	2.448583	2.44867	0
2020-01-22 18:45:00	2.44867	2.448582	2.44867	0
2020-01-22 18:50:00	2.44868	2.448583	2.44868	0
2020-01-22 18:55:00	2.44868	2.448584	2.44868	0
2020-01-22 19:00:00	2.44869	2.448587	2.44869	0
2020-01-22 19:05:00	2.44871	2.448592	2.44871	0
2020-01-22 19:10:00	2.44871	2.448679	2.44871	0
2020-01-22 19:15:00	2.44872	2.448685	2.44872	0
2020-01-22 19:20:00	2.44872	2.448691	2.44872	0
2020-01-22 19:25:00	2.44791	2.448616	2.44791	0
2020-01-22 19:30:00	2.44873	2.448622	2.44873	0
2020-01-22 19:35:00	2.44874	2.448629	2.44874	0
2020-01-22 19:40:00	2.44874	2.448635	2.44874	0
2020-01-22 19:45:00	2.44874	2.448641	2.44874	0
2020-01-22 19:50:00	2.44873	2.448645	2.44873	0
2020-01-22 19:55:00	2.44872	2.448646	2.44872	0
2020-01-22 20:00:00	2.44872	2.448647	2.44872	0
2020-01-22 20:05:00	2.44871	2.448646	2.44871	0
2020-01-22 20:10:00	2.44871	2.448645	2.44871	0
2020-01-22 20:15:00	2.44871	2.448725	2.44871	0
2020-01-22 20:20:00	2.4479	2.448642	2.4479	0
2020-01-22 20:25:00	2.44871	2.448639	2.44871	0
2020-01-22 20:30:00	2.44872	2.448637	2.44872	0
2020-01-22 20:35:00	2.44872	2.448635	2.44872	0
2020-01-22 20:40:00	2.44873	2.448635	2.44873	0
2020-01-22 20:45:00	2.44873	2.448636	2.44873	0
2020-01-22 20:50:00	2.44873	2.448637	2.44873	0
2020-01-22 20:55:00	2.44873	2.448639	2.44873	0
2020-01-22 21:00:00	2.44873	2.448641	2.44873	0
2020-01-22 21:05:00	2.44873	2.448643	2.44873	0
2020-01-22 21:10:00	2.44873	2.448726	2.44873	0
2020-01-22 21:15:00	2.44874	2.448729	2.44874	0
2020-01-22 21:20:00	2.44955	2.448812	2.44955	0
2020-01-22 21:25:00	2.44874	2.448814	2.44874	0
2020-01-22 21:30:00	2.44876	2.448817	2.44876	0
2020-01-22 21:35:00	2.44876	2.44882	2.44876	0
2020-01-22 21:40:00	2.44876	2.448823	2.44876	0
2020-01-22 21:45:00	2.44793	2.448743	2.44793	0
2020-01-22 21:50:00	2.44874	2.448744	2.44874	0
2020-01-22 21:55:00	2.44874	2.448745	2.44874	0
2020-01-22 22:00:00	2.44873	2.448745	2.44873	0
2020-01-22 22:05:00	2.44873	2.448744	2.44873	0
2020-01-22 22:10:00	2.44872	2.448661	2.44872	0
2020-01-22 22:15:00	2.44871	2.448658	2.44871	0
2020-01-22 22:20:00	2.44871	2.448653	2.44871	0
2020-01-22 22:25:00	2.44869	2.448646	2.44869	0
2020-01-22 22:30:00	2.44869	2.448639	2.44869	0
2020-01-22 22:35:00	2.44871	2.448717	2.44871	0
2020-01-22 22:40:00	2.44872	2.448715	2.44872	0
2020-01-22 22:45:00	2.44873	2.448714	2.44873	0
2020-01-22 22:50:00	2.44874	2.448715	2.44874	0
2020-01-22 22:55:00	2.44876	2.448718	2.44876	0
2020-01-22 23:00:00	2.44876	2.448722	2.44876	0
2020-01-22 23:05:00	2.44876	2.448727	2.44876	0
2020-01-22 23:10:00	2.44877	2.448733	2.44877	0
2020-01-22 23:15:00	2.44877	2.448741	2.44877	0
2020-01-22 23:20:00	2.44879	2.448751	2.44879	0
2020-01-22 23:25:00	2.4488	2.44876	2.4488	0
2020-01-22 23:30:00	2.44882	2.44877	2.44882	0
2020-01-22 23:35:00	2.44883	2.44878	2.44883	0
2020-01-22 23:40:00	2.44883	2.448789	2.44883	0
2020-01-22 23:45:00	2.44883	2.448796	2.44883	0
2020-01-22 23:50:00	2.44882	2.448802	2.44882	0
2020-01-22 23:55:00	2.44879	2.448805	2.44879	0
2020-01-23 00:00:00	2.44878	2.448806	2.44878	0
2020-01-23 00:05:00	2.44877	2.448806	2.44877	0
2020-01-23 00:10:00	2.44876	2.448803	2.44876	0
2020-01-23 00:15:00	2.44874	2.448797	2.44874	0
2020-01-23 00:20:00	2.44873	2.448788	2.44873	0
2020-01-23 00:25:00	2.44872	2.448777	2.44872	0
2020-01-23 00:30:00	2.44872	2.448766	2.44872	0
2020-01-23 00:35:00	2.44871	2.448754	2.44871	0
2020-01-23 00:40:00	2.44871	2.448743	2.44871	0
2020-01-23 00:45:00	2.44869	2.448733	2.44869	0
2020-01-23 00:50:00	2.44871	2.448726	2.44871	0
2020-01-23 00:55:00	2.44871	2.44872	2.44871	0
2020-01-23 01:00:00	2.44872	2.448716	2.44872	0
2020-01-23 01:05:00	2.44873	2.448715	2.44873	0
2020-01-23 01:10:00	2.44873	2.448715	2.44873	0
2020-01-23 01:15:00	2.44874	2.448717	2.44874	0
2020-01-23 01:20:00	2.44876	2.448721	2.44876	0
2020-01-23 01:25:00	2.44876	2.448726	2.44876	0
2020-01-23 01:30:00	2.44874	2.448729	2.44874	0
2020-01-23 01:35:00	2.44873	2.448733	2.44873	0
2020-01-23 01:40:00	2.44873	2.448735	2.44873	0
2020-01-23 01:45:00	2.44873	2.448737	2.44873	0
2020-01-23 01:50:00	2.44873	2.448738	2.44873	0
2020-01-23 01:55:00	2.44873	2.448738	2.44873	0
2020-01-23 02:00:00	2.44874	2.448739	2.44874	0
2020-01-23 02:05:00	2.44876	2.448741	2.44876	0
2020-01-23 02:10:00	2.44877	2.448742	2.44877	0
2020-01-23 02:15:00	2.44877	2.448743	2.44877	0
2020-01-23 02:20:00	2.44796	2.448665	2.44796	0
2020-01-23 02:25:00	2.44877	2.448669	2.44877	0
2020-01-23 02:30:00	2.44877	2.448673	2.44877	0
2020-01-23 02:35:00	2.44877	2.448677	2.44877	0
2020-01-23 02:40:00	2.44876	2.44868	2.44876	0
2020-01-23 02:45:00	2.44876	2.448683	2.44876	0
2020-01-23 02:50:00	2.44874	2.448683	2.44874	0
2020-01-23 02:55:00	2.44874	2.448681	2.44874	0
2020-01-23 03:00:00	2.44873	2.448677	2.44873	0
2020-01-23 03:05:00	2.44873	2.448673	2.44873	0
2020-01-23 03:10:00	2.44872	2.448749	2.44872	0
2020-01-23 03:15:00	2.44871	2.448743	2.44871	0
2020-01-23 03:20:00	2.44871	2.448737	2.44871	0
2020-01-23 03:25:00	2.44871	2.448731	2.44871	0
2020-01-23 03:30:00	2.44871	2.448726	2.44871	0
2020-01-23 03:35:00	2.44869	2.448719	2.44869	0
2020-01-23 03:40:00	2.44869	2.448714	2.44869	0
2020-01-23 03:45:00	2.44871	2.448711	2.44871	0
2020-01-23 03:50:00	2.44871	2.448709	2.44871	0
2020-01-23 03:55:00	2.44871	2.448707	2.44871	0
2020-01-23 04:00:00	2.44871	2.448706	2.44871	0
2020-01-23 04:05:00	2.44709	2.448544	2.44709	0
2020-01-23 04:10:00	2.44871	2.448544	2.44871	0
2020-01-23 04:15:00	2.44871	2.448544	2.44871	0
2020-01-23 04:20:00	2.44872	2.448545	2.44872	0
2020-01-23 04:25:00	2.44873	2.448549	2.44873	0
2020-01-23 04:30:00	2.44874	2.448554	2.44874	0
2020-01-23 04:35:00	2.44876	2.448559	2.44876	0
2020-01-23 04:40:00	2.44877	2.448565	2.44877	0
2020-01-23 04:45:00	2.44878	2.448572	2.44878	0
2020-01-23 04:50:00	2.44878	2.448579	2.44878	0
2020-01-23 04:55:00	2.44878	2.448748	2.44878	0
2020-01-23 05:00:00	2.44878	2.448755	2.44878	0
2020-01-23 05:05:00	2.44796	2.44868	2.44796	0
2020-01-23 05:10:00	2.44877	2.448685	2.44877	0
2020-01-23 05:15:00	2.44876	2.448688	2.44876	0
2020-01-23 05:20:00	2.44876	2.44869	2.44876	0
2020-01-23 05:25:00	2.44874	2.448688	2.44874	0
2020-01-23 05:30:00	2.44874	2.448685	2.44874	0
2020-01-23 05:35:00	2.44873	2.44868	2.44873	0
2020-01-23 05:40:00	2.44873	2.448675	2.44873	0
2020-01-23 05:45:00	2.44791	2.448588	2.44791	0
2020-01-23 05:50:00	2.44872	2.448582	2.44872	0
2020-01-23 05:55:00	2.44872	2.448658	2.44872	0
2020-01-23 06:00:00	2.44872	2.448653	2.44872	0
2020-01-23 06:05:00	2.44872	2.448649	2.44872	0
2020-01-23 06:10:00	2.44872	2.448645	2.44872	0
2020-01-23 06:15:00	2.4471	2.448481	2.4471	0
2020-01-23 06:20:00	2.44711	2.448318	2.44711	0
2020-01-23 06:25:00	2.44873	2.448318	2.44873	0
2020-01-23 06:30:00	2.44873	2.448318	2.44873	0
2020-01-23 06:35:00	2.44873	2.4484	2.44873	0
2020-01-23 06:40:00	2.44872	2.4484	2.44872	0
2020-01-23 06:45:00	2.4479	2.448318	2.4479	0
2020-01-23 06:50:00	2.4479	2.448236	2.4479	0
2020-01-23 06:55:00	2.44871	2.448235	2.44871	0
2020-01-23 07:00:00	2.44871	2.448234	2.44871	0
2020-01-23 07:05:00	2.44871	2.448395	2.44871	0
2020-01-23 07:10:00	2.44871	2.448555	2.44871	0
2020-01-23 07:15:00	2.44871	2.448553	2.44871	0
2020-01-23 07:20:00	2.44708	2.448388	2.44708	0
2020-01-23 07:25:00	2.44869	2.448384	2.44869	0
2020-01-23 07:30:00	2.44869	2.448381	2.44869	0
2020-01-23 07:35:00	2.44869	2.44846	2.44869	0
2020-01-23 07:40:00	2.44869	2.448539	2.44869	0
2020-01-23 07:45:00	2.44869	2.448537	2.44869	0
2020-01-23 07:50:00	2.44869	2.448535	2.44869	0
2020-01-23 07:55:00	2.44871	2.448535	2.44871	0
2020-01-23 08:00:00	2.44872	2.448536	2.44872	0
2020-01-23 08:05:00	2.44791	2.448456	2.44791	0
2020-01-23 08:10:00	2.44873	2.448621	2.44873	0
2020-01-23 08:15:00	2.44876	2.448628	2.44876	0
2020-01-23 08:20:00	2.44877	2.448636	2.44877	0
2020-01-23 08:25:00	2.44878	2.448645	2.44878	0
2020-01-23 08:30:00	2.44878	2.448654	2.44878	0
2020-01-23 08:35:00	2.44797	2.448582	2.44797	0
2020-01-23 08:40:00	2.44877	2.44859	2.44877	0
2020-01-23 08:45:00	2.44877	2.448596	2.44877	0
2020-01-23 08:50:00	2.44876	2.4486	2.44876	0
2020-01-23 08:55:00	2.44874	2.448683	2.44874	0
2020-01-23 09:00:00	2.44873	2.448683	2.44873	0
2020-01-23 09:05:00	2.44872	2.448679	2.44872	0
2020-01-23 09:10:00	2.4479	2.448592	2.4479	0
2020-01-23 09:15:00	2.44869	2.448583	2.44869	0
2020-01-23 09:20:00	2.44868	2.448573	2.44868	0
2020-01-23 09:25:00	2.44868	2.448644	2.44868	0
2020-01-23 09:30:00	2.44867	2.448634	2.44867	0
2020-01-23 09:35:00	2.44785	2.448542	2.44785	0
2020-01-23 09:40:00	2.44785	2.448451	2.44785	0
2020-01-23 09:45:00	2.44784	2.448361	2.44784	0
2020-01-23 09:50:00	2.44784	2.448272	2.44784	0
2020-01-23 09:55:00	2.44864	2.448264	2.44864	0
2020-01-23 10:00:00	2.44784	2.448258	2.44784	0
2020-01-23 10:05:00	2.44784	2.448173	2.44784	0
2020-01-23 10:10:00	2.44866	2.448171	2.44866	0
2020-01-23 10:15:00	2.44785	2.448088	2.44785	0
2020-01-23 10:20:00	2.44786	2.448007	2.44786	0
2020-01-23 10:25:00	2.44786	2.448008	2.44786	0
2020-01-23 10:30:00	2.44705	2.447928	2.44705	0
2020-01-23 10:35:00	2.44868	2.448012	2.44868	0
2020-01-23 10:40:00	2.44787	2.448015	2.44787	0
2020-01-23 10:45:00	2.44786	2.447937	2.44786	0
2020-01-23 10:50:00	2.44705	2.447858	2.44705	0
2020-01-23 10:55:00	2.44786	2.44786	2.44786	0
2020-01-23 11:00:00	2.44786	2.44778	2.44786	0
2020-01-23 11:05:00	2.44787	2.447782	2.44787	0
2020-01-23 11:10:00	2.44708	2.447704	2.44708	0
2020-01-23 11:15:00	2.44709	2.447627	2.44709	0
2020-01-23 11:20:00	2.44873	2.447795	2.44873	0
2020-01-23 11:25:00	2.44711	2.447638	2.44711	0
2020-01-23 11:30:00	2.44874	2.447725	2.44874	0
2020-01-23 11:35:00	2.44712	2.447651	2.44712	0
2020-01-23 11:40:00	2.44793	2.447739	2.44793	0
2020-01-23 11:45:00	2.44711	2.447664	2.44711	0
2020-01-23 11:50:00	2.44873	2.447751	2.44873	0
2020-01-23 11:55:00	2.44873	2.447837	2.44873	0
2020-01-23 12:00:00	2.4471	2.447839	2.4471	0
2020-01-23 12:05:00	2.44791	2.447921	2.44791	0
2020-01-23 12:10:00	2.44791	2.447839	2.44791	0
2020-01-23 12:15:00	2.44791	2.447919	2.44791	0
2020-01-23 12:20:00	2.44791	2.447836	2.44791	0
2020-01-23 12:25:00	2.4471	2.447834	2.4471	0
2020-01-23 12:30:00	2.4471	2.447751	2.4471	0
2020-01-23 12:35:00	2.44791	2.447831	2.44791	0
2020-01-23 12:40:00	2.44872	2.44783	2.44872	0
2020-01-23 12:45:00	2.4479	2.447747	2.4479	0
2020-01-23 12:50:00	2.4479	2.447827	2.4479	0
2020-01-23 12:55:00	2.4471	2.447746	2.4471	0
2020-01-23 13:00:00	2.44629	2.447584	2.44629	0
2020-01-23 13:05:00	2.44793	2.447586	2.44793	0
2020-01-23 13:10:00	2.44712	2.447507	2.44712	0
2020-01-23 13:15:00	2.44712	2.447509	2.44712	0
2020-01-23 13:20:00	2.44632	2.447431	2.44632	0
2020-01-23 13:25:00	2.44712	2.447352	2.44712	0
2020-01-23 13:30:00	2.44711	2.447191	2.44711	0
2020-01-23 13:35:00	2.44792	2.447193	2.44792	0
2020-01-23 13:40:00	2.4471	2.447113	2.4471	0
2020-01-23 13:45:00	2.44791	2.447194	2.44791	0
2020-01-23 13:50:00	2.44792	2.447357	2.44792	0
2020-01-23 13:55:00	2.44711	2.447275	2.44711	0
2020-01-23 14:00:00	2.44712	2.447275	2.44712	0
2020-01-23 14:05:00	2.44632	2.447195	2.44632	0
2020-01-23 14:10:00	2.44712	2.447275	2.44712	0
2020-01-23 14:15:00	2.44712	2.447275	2.44712	0
2020-01-23 14:20:00	2.44712	2.447276	2.44712	0
2020-01-23 14:25:00	2.44711	2.447195	2.44711	0
2020-01-23 14:30:00	2.44711	2.447196	2.44711	0
2020-01-23 14:35:00	2.44711	2.447116	2.44711	0
2020-01-23 14:40:00	2.44711	2.447035	2.44711	0
2020-01-23 14:45:00	2.44711	2.447035	2.44711	0
2020-01-23 14:50:00	2.44793	2.447116	2.44793	0
2020-01-23 14:55:00	2.44711	2.447195	2.44711	0
2020-01-23 15:00:00	2.44793	2.447276	2.44793	0
2020-01-23 15:05:00	2.44712	2.447276	2.44712	0
2020-01-23 15:10:00	2.44793	2.447357	2.44793	0
2020-01-23 15:15:00	2.44711	2.447357	2.44711	0
2020-01-23 15:20:00	2.44793	2.447439	2.44793	0
2020-01-23 15:25:00	2.44874	2.447602	2.44874	0
2020-01-23 15:30:00	2.44549	2.44744	2.44549	0
2020-01-23 15:35:00	2.44548	2.447277	2.44548	0
2020-01-23 15:40:00	2.44629	2.447113	2.44629	0
2020-01-23 15:45:00	2.44629	2.447031	2.44629	0
2020-01-23 15:50:00	2.44791	2.447029	2.44791	0
2020-01-23 15:55:00	2.4471	2.447027	2.4471	0
2020-01-23 16:00:00	2.4471	2.446944	2.4471	0
2020-01-23 16:05:00	2.4471	2.446943	2.4471	0
2020-01-23 16:10:00	2.44791	2.446941	2.44791	0
2020-01-23 16:15:00	2.44873	2.44694	2.44873	0
2020-01-23 16:20:00	2.44791	2.447182	2.44791	0
2020-01-23 16:25:00	2.44791	2.447425	2.44791	0
2020-01-23 16:30:00	2.44791	2.447587	2.44791	0
2020-01-23 16:35:00	2.4471	2.447668	2.4471	0
2020-01-23 16:40:00	2.44791	2.447668	2.44791	0
2020-01-23 16:45:00	2.44792	2.44775	2.44792	0
2020-01-23 16:50:00	2.44712	2.447752	2.44712	0
2020-01-23 16:55:00	2.44714	2.447756	2.44714	0
2020-01-23 17:00:00	2.44714	2.447679	2.44714	0
2020-01-23 17:05:00	2.44796	2.447602	2.44796	0
2020-01-23 17:10:00	2.44877	2.447688	2.44877	0
2020-01-23 17:15:00	2.44795	2.447692	2.44795	0
2020-01-23 17:20:00	2.44633	2.447534	2.44633	0
2020-01-23 17:25:00	2.44712	2.447536	2.44712	0
2020-01-23 17:30:00	2.44793	2.447538	2.44793	0
2020-01-23 17:35:00	2.44711	2.447457	2.44711	0
2020-01-23 17:40:00	2.44711	2.447456	2.44711	0
2020-01-23 17:45:00	2.4463	2.447372	2.4463	0
2020-01-23 17:50:00	2.4463	2.447288	2.4463	0
2020-01-23 17:55:00	2.44711	2.447203	2.44711	0
2020-01-23 18:00:00	2.4471	2.447036	2.4471	0
2020-01-23 18:05:00	2.44629	2.44687	2.44629	0
2020-01-23 18:10:00	2.44709	2.446946	2.44709	0
2020-01-23 18:15:00	2.44709	2.446943	2.44709	0
2020-01-23 18:20:00	2.44709	2.446859	2.44709	0
2020-01-23 18:25:00	2.44709	2.446857	2.44709	0
2020-01-23 18:30:00	2.4471	2.446856	2.4471	0
2020-01-23 18:35:00	2.44711	2.446937	2.44711	0
2020-01-23 18:40:00	2.44549	2.446856	2.44549	0
2020-01-23 18:45:00	2.44711	2.446856	2.44711	0
2020-01-23 18:50:00	2.44711	2.446857	2.44711	0
2020-01-23 18:55:00	2.44711	2.446939	2.44711	0
2020-01-23 19:00:00	2.44711	2.446941	2.44711	0
2020-01-23 19:05:00	2.4471	2.446942	2.4471	0
2020-01-23 19:10:00	2.44709	2.446942	2.44709	0
2020-01-23 19:15:00	2.44627	2.44686	2.44627	0
2020-01-23 19:20:00	2.44708	2.446858	2.44708	0
2020-01-23 19:25:00	2.44625	2.446772	2.44625	0
2020-01-23 19:30:00	2.44706	2.446929	2.44706	0
2020-01-23 19:35:00	2.44624	2.446842	2.44624	0
2020-01-23 19:40:00	2.44706	2.446837	2.44706	0
2020-01-23 19:45:00	2.44706	2.446832	2.44706	0
2020-01-23 19:50:00	2.44706	2.446827	2.44706	0
2020-01-23 19:55:00	2.44706	2.446823	2.44706	0
2020-01-23 20:00:00	2.44625	2.446739	2.44625	0
2020-01-23 20:05:00	2.44544	2.446656	2.44544	0
2020-01-23 20:10:00	2.44625	2.446573	2.44625	0
2020-01-23 20:15:00	2.44627	2.446575	2.44627	0
2020-01-23 20:20:00	2.44708	2.446577	2.44708	0
2020-01-23 20:25:00	2.44708	2.446661	2.44708	0
2020-01-23 20:30:00	2.44627	2.446582	2.44627	0
2020-01-23 20:35:00	2.44709	2.446585	2.44709	0
2020-01-23 20:40:00	2.44627	2.446506	2.44627	0
2020-01-23 20:45:00	2.44546	2.446346	2.44546	0
2020-01-23 20:50:00	2.44708	2.446429	2.44708	0
2020-01-23 20:55:00	2.44708	2.446593	2.44708	0
2020-01-23 21:00:00	2.44627	2.446595	2.44627	0
2020-01-23 21:05:00	2.44544	2.446512	2.44544	0
2020-01-23 21:10:00	2.44708	2.446512	2.44708	0
2020-01-23 21:15:00	2.44706	2.44651	2.44706	0
2020-01-23 21:20:00	2.44543	2.446426	2.44543	0
2020-01-23 21:25:00	2.44543	2.44626	2.44543	0
2020-01-23 21:30:00	2.44543	2.446176	2.44543	0
2020-01-23 21:35:00	2.44542	2.446172	2.44542	0
2020-01-23 21:40:00	2.44624	2.446088	2.44624	0
2020-01-23 21:45:00	2.44706	2.446086	2.44706	0
2020-01-23 21:50:00	2.44625	2.446084	2.44625	0
2020-01-23 21:55:00	2.44546	2.446086	2.44546	0
2020-01-23 22:00:00	2.44546	2.445924	2.44546	0
2020-01-23 22:05:00	2.44547	2.445765	2.44547	0
2020-01-23 22:10:00	2.44547	2.445769	2.44547	0
2020-01-23 22:15:00	2.44629	2.445855	2.44629	0
2020-01-23 22:20:00	2.44629	2.445941	2.44629	0
2020-01-23 22:25:00	2.44629	2.446028	2.44629	0
2020-01-23 22:30:00	2.44629	2.446033	2.44629	0
2020-01-23 22:35:00	2.44549	2.445876	2.44549	0
2020-01-23 22:40:00	2.4463	2.445881	2.4463	0
2020-01-23 22:45:00	2.44632	2.445967	2.44632	0
2020-01-23 22:50:00	2.44712	2.446133	2.44712	0
2020-01-23 22:55:00	2.44549	2.446135	2.44549	0
2020-01-23 23:00:00	2.44711	2.446299	2.44711	0
2020-01-23 23:05:00	2.44711	2.446381	2.44711	0
2020-01-23 23:10:00	2.4471	2.446462	2.4471	0
2020-01-23 23:15:00	2.44547	2.44638	2.44547	0
2020-01-23 23:20:00	2.44548	2.446299	2.44548	0
2020-01-23 23:25:00	2.44548	2.446298	2.44548	0
2020-01-23 23:30:00	2.4463	2.446298	2.4463	0
2020-01-23 23:35:00	2.44632	2.446298	2.44632	0
2020-01-23 23:40:00	2.44551	2.446137	2.44551	0
2020-01-23 23:45:00	2.44552	2.44614	2.44552	0
2020-01-23 23:50:00	2.44552	2.445981	2.44552	0
2020-01-23 23:55:00	2.44552	2.445822	2.44552	0
2020-01-24 00:00:00	2.44551	2.445663	2.44551	0
2020-01-24 00:05:00	2.44632	2.445748	2.44632	0
2020-01-24 00:10:00	2.44551	2.445751	2.44551	0
2020-01-24 00:15:00	2.44549	2.445752	2.44549	0
2020-01-24 00:20:00	2.44551	2.445673	2.44551	0
2020-01-24 00:25:00	2.44551	2.445592	2.44551	0
2020-01-24 00:30:00	2.44551	2.445592	2.44551	0
2020-01-24 00:35:00	2.44551	2.445591	2.44551	0
2020-01-24 00:40:00	2.44551	2.44559	2.44551	0
2020-01-24 00:45:00	2.44551	2.445589	2.44551	0
2020-01-24 00:50:00	2.44551	2.445589	2.44551	0
2020-01-24 00:55:00	2.44549	2.445506	2.44549	0
2020-01-24 01:00:00	2.44549	2.445504	2.44549	0
2020-01-24 01:05:00	2.44549	2.445504	2.44549	0
2020-01-24 01:10:00	2.44549	2.445502	2.44549	0
2020-01-24 01:15:00	2.44549	2.4455	2.44549	0
2020-01-24 01:20:00	2.44551	2.4455	2.44551	0
2020-01-24 01:25:00	2.44551	2.4455	2.44551	0
2020-01-24 01:30:00	2.44552	2.445501	2.44552	0
2020-01-24 01:35:00	2.44552	2.445502	2.44552	0
2020-01-24 01:40:00	2.44552	2.445503	2.44552	0
2020-01-24 01:45:00	2.44552	2.445506	2.44552	0
2020-01-24 01:50:00	2.44552	2.445509	2.44552	0
2020-01-24 01:55:00	2.44552	2.445512	2.44552	0
2020-01-24 02:00:00	2.44552	2.445515	2.44552	0
2020-01-24 02:05:00	2.44471	2.445437	2.44471	0
2020-01-24 02:10:00	2.44471	2.445357	2.44471	0
2020-01-24 02:15:00	2.44552	2.445358	2.44552	0
2020-01-24 02:20:00	2.44471	2.445277	2.44471	0
2020-01-24 02:25:00	2.44552	2.445277	2.44552	0
2020-01-24 02:30:00	2.4447	2.445195	2.4447	0
2020-01-24 02:35:00	2.44386	2.445029	2.44386	0
2020-01-24 02:40:00	2.44466	2.444943	2.44466	0
2020-01-24 02:45:00	2.44465	2.444856	2.44465	0
2020-01-24 02:50:00	2.44546	2.44485	2.44546	0
2020-01-24 02:55:00	2.44383	2.444762	2.44383	0
2020-01-24 03:00:00	2.44381	2.444672	2.44381	0
2020-01-24 03:05:00	2.44381	2.444501	2.44381	0
2020-01-24 03:10:00	2.44383	2.444413	2.44383	0
2020-01-24 03:15:00	2.44546	2.444407	2.44546	0
2020-01-24 03:20:00	2.44384	2.444321	2.44384	0
2020-01-24 03:25:00	2.44385	2.44432	2.44385	0
2020-01-24 03:30:00	2.44385	2.444239	2.44385	0
2020-01-24 03:35:00	2.44385	2.444159	2.44385	0
2020-01-24 03:40:00	2.44385	2.443998	2.44385	0
2020-01-24 03:45:00	2.44385	2.444	2.44385	0
2020-01-24 03:50:00	2.44385	2.444004	2.44385	0
2020-01-24 03:55:00	2.44305	2.443928	2.44305	0
2020-01-24 04:00:00	2.44388	2.443933	2.44388	0
2020-01-24 04:05:00	2.44388	2.443775	2.44388	0
2020-01-24 04:10:00	2.44389	2.44378	2.44389	0
2020-01-24 04:15:00	2.44307	2.443702	2.44307	0
2020-01-24 04:20:00	2.44305	2.443622	2.44305	0
2020-01-24 04:25:00	2.44304	2.443541	2.44304	0
2020-01-24 04:30:00	2.44384	2.44354	2.44384	0
2020-01-24 04:35:00	2.44221	2.443376	2.44221	0
2020-01-24 04:40:00	2.44384	2.443375	2.44384	0
2020-01-24 04:45:00	2.44384	2.443454	2.44384	0
2020-01-24 04:50:00	2.44384	2.44345	2.44384	0
2020-01-24 04:55:00	2.44303	2.443365	2.44303	0
2020-01-24 05:00:00	2.44303	2.443279	2.44303	0
2020-01-24 05:05:00	2.44384	2.443356	2.44384	0
2020-01-24 05:10:00	2.44221	2.443272	2.44221	0
2020-01-24 05:15:00	2.44384	2.443352	2.44384	0
2020-01-24 05:20:00	2.44222	2.44319	2.44222	0
2020-01-24 05:25:00	2.44385	2.443354	2.44385	0
2020-01-24 05:30:00	2.44223	2.443193	2.44223	0
2020-01-24 05:35:00	2.44224	2.443033	2.44224	0
2020-01-24 05:40:00	2.44388	2.443037	2.44388	0
2020-01-24 05:45:00	2.44224	2.442958	2.44224	0
2020-01-24 05:50:00	2.44305	2.44296	2.44305	0
2020-01-24 05:55:00	2.44305	2.442881	2.44305	0
2020-01-24 06:00:00	2.44223	2.442883	2.44223	0
2020-01-24 06:05:00	2.44223	2.442722	2.44223	0
2020-01-24 06:10:00	2.44303	2.442803	2.44303	0
2020-01-24 06:15:00	2.44221	2.442639	2.44221	0
2020-01-24 06:20:00	2.4422	2.442636	2.4422	0
2020-01-24 06:25:00	2.443	2.442712	2.443	0
2020-01-24 06:30:00	2.44381	2.442705	2.44381	0
2020-01-24 06:35:00	2.44299	2.44278	2.44299	0
2020-01-24 06:40:00	2.44217	2.442692	2.44217	0
2020-01-24 06:45:00	2.44298	2.442685	2.44298	0
2020-01-24 06:50:00	2.44216	2.442678	2.44216	0
2020-01-24 06:55:00	2.44216	2.442671	2.44216	0
2020-01-24 07:00:00	2.44297	2.442665	2.44297	0
2020-01-24 07:05:00	2.44216	2.44266	2.44216	0
2020-01-24 07:10:00	2.44217	2.442657	2.44217	0
2020-01-24 07:15:00	2.44217	2.442574	2.44217	0
2020-01-24 07:20:00	2.44218	2.442411	2.44218	0
2020-01-24 07:25:00	2.44218	2.44233	2.44218	0
2020-01-24 07:30:00	2.43893	2.442006	2.43893	0
2020-01-24 07:35:00	2.43974	2.441682	2.43974	0
2020-01-24 07:40:00	2.44137	2.441603	2.44137	0
2020-01-24 07:45:00	2.43974	2.441361	2.43974	0
2020-01-24 07:50:00	2.44056	2.44112	2.44056	0
2020-01-24 07:55:00	2.44218	2.441122	2.44218	0
2020-01-24 08:00:00	2.44218	2.441123	2.44218	0
2020-01-24 08:05:00	2.44217	2.441123	2.44217	0
2020-01-24 08:10:00	2.44217	2.441122	2.44217	0
2020-01-24 08:15:00	2.44217	2.441121	2.44217	0
2020-01-24 08:20:00	2.44217	2.441445	2.44217	0
2020-01-24 08:25:00	2.44218	2.441689	2.44218	0
2020-01-24 08:30:00	2.44218	2.44177	2.44218	0
2020-01-24 08:35:00	2.4422	2.442016	2.4422	0
2020-01-24 08:40:00	2.44221	2.442181	2.44221	0
2020-01-24 08:45:00	2.44221	2.442184	2.44221	0
2020-01-24 08:50:00	2.44222	2.442188	2.44222	0
2020-01-24 08:55:00	2.44222	2.442193	2.44222	0
2020-01-24 09:00:00	2.44222	2.442198	2.44222	0
2020-01-24 09:05:00	2.44222	2.442203	2.44222	0
2020-01-24 09:10:00	2.44222	2.442208	2.44222	0
2020-01-24 09:15:00	2.44223	2.442213	2.44223	0
2020-01-24 09:20:00	2.44223	2.442218	2.44223	0
2020-01-24 09:25:00	2.44226	2.442224	2.44226	0
2020-01-24 09:30:00	2.44227	2.44223	2.44227	0
2020-01-24 09:35:00	2.44228	2.442237	2.44228	0
2020-01-24 09:40:00	2.44229	2.442244	2.44229	0
2020-01-24 09:45:00	2.44229	2.442251	2.44229	0
2020-01-24 09:50:00	2.44229	2.442258	2.44229	0
2020-01-24 09:55:00	2.44228	2.442264	2.44228	0
2020-01-24 10:00:00	2.44227	2.442269	2.44227	0
2020-01-24 10:05:00	2.44226	2.442272	2.44226	0
2020-01-24 10:10:00	2.44223	2.442272	2.44223	0
2020-01-24 10:15:00	2.44222	2.442268	2.44222	0
2020-01-24 10:20:00	2.44221	2.442262	2.44221	0
2020-01-24 10:25:00	2.4422	2.442254	2.4422	0
2020-01-24 10:30:00	2.4422	2.442245	2.4422	0
2020-01-24 10:35:00	2.44221	2.442237	2.44221	0
2020-01-24 10:40:00	2.44222	2.44223	2.44222	0
2020-01-24 10:45:00	2.44223	2.442225	2.44223	0
2020-01-24 10:50:00	2.44224	2.442222	2.44224	0
2020-01-24 10:55:00	2.44226	2.442222	2.44226	0
2020-01-24 11:00:00	2.44226	2.442225	2.44226	0
2020-01-24 11:05:00	2.44146	2.442149	2.44146	0
2020-01-24 11:10:00	2.44146	2.442074	2.44146	0
2020-01-24 11:15:00	2.44147	2.442001	2.44147	0
2020-01-24 11:20:00	2.44065	2.441846	2.44065	0
2020-01-24 11:25:00	2.44066	2.441691	2.44066	0
2020-01-24 11:30:00	2.44066	2.441535	2.44066	0
2020-01-24 11:35:00	2.44228	2.44154	2.44228	0
2020-01-24 11:40:00	2.44146	2.441462	2.44146	0
2020-01-24 11:45:00	2.44064	2.4413	2.44064	0
2020-01-24 11:50:00	2.44226	2.4413	2.44226	0
2020-01-24 11:55:00	2.44224	2.441378	2.44224	0
2020-01-24 12:00:00	2.44224	2.441456	2.44224	0
2020-01-24 12:05:00	2.44223	2.441532	2.44223	0
2020-01-24 12:10:00	2.44223	2.44169	2.44223	0
2020-01-24 12:15:00	2.44222	2.441846	2.44222	0
2020-01-24 12:20:00	2.44221	2.442001	2.44221	0
2020-01-24 12:25:00	2.44221	2.441994	2.44221	0
2020-01-24 12:30:00	2.4422	2.442068	2.4422	0
2020-01-24 12:35:00	2.44139	2.442143	2.44139	0
2020-01-24 12:40:00	2.43652	2.441569	2.43652	0
2020-01-24 12:45:00	2.43328	2.440673	2.43328	0
2020-01-24 12:50:00	2.43329	2.439778	2.43329	0
2020-01-24 12:55:00	2.43248	2.438803	2.43248	0
2020-01-24 13:00:00	2.43006	2.437586	2.43006	0
2020-01-24 13:05:00	2.4325	2.436614	2.4325	0
2020-01-24 13:10:00	2.43251	2.435644	2.43251	0
2020-01-24 13:15:00	2.43413	2.434836	2.43413	0
2020-01-24 13:20:00	2.43575	2.434191	2.43575	0
2020-01-24 13:25:00	2.43736	2.433788	2.43736	0
2020-01-24 13:30:00	2.4398	2.434116	2.4398	0
2020-01-24 13:35:00	2.43898	2.434686	2.43898	0
2020-01-24 13:40:00	2.43898	2.435255	2.43898	0
2020-01-24 13:45:00	2.43979	2.435986	2.43979	0
2020-01-24 13:50:00	2.43979	2.436959	2.43979	0
2020-01-24 13:55:00	2.44059	2.437768	2.44059	0
2020-01-24 14:00:00	2.44059	2.438576	2.44059	0
2020-01-24 14:05:00	2.44139	2.439302	2.44139	0
2020-01-24 14:10:00	2.4422	2.439947	2.4422	0
2020-01-24 14:15:00	2.44218	2.440429	2.44218	0
2020-01-24 14:20:00	2.44218	2.440667	2.44218	0
2020-01-24 14:25:00	2.44218	2.440987	2.44218	0
2020-01-24 14:30:00	2.44218	2.441307	2.44218	0
2020-01-24 14:35:00	2.44218	2.441546	2.44218	0
2020-01-24 14:40:00	2.44218	2.441785	2.44218	0
2020-01-24 14:45:00	2.4422	2.441946	2.4422	0
2020-01-24 14:50:00	2.44221	2.442108	2.44221	0
2020-01-24 14:55:00	2.44222	2.442191	2.44222	0
2020-01-24 15:00:00	2.44304	2.442275	2.44304	0
2020-01-24 15:05:00	2.44385	2.442442	2.44385	0
2020-01-24 15:10:00	2.44386	2.44261	2.44386	0
2020-01-24 15:15:00	2.44386	2.442778	2.44386	0
2020-01-24 15:20:00	2.44386	2.442946	2.44386	0
2020-01-24 15:25:00	2.44305	2.443033	2.44305	0
2020-01-24 15:30:00	2.44386	2.443201	2.44386	0
2020-01-24 15:35:00	2.44388	2.443369	2.44388	0
2020-01-24 15:40:00	2.44386	2.443534	2.44386	0
2020-01-24 15:45:00	2.44467	2.443779	2.44467	0
2020-01-24 15:50:00	2.44467	2.443942	2.44467	0
2020-01-24 15:55:00	2.44304	2.443861	2.44304	0
2020-01-24 16:00:00	2.44466	2.443941	2.44466	0
2020-01-24 16:05:00	2.44384	2.443939	2.44384	0
2020-01-24 16:10:00	2.44546	2.444099	2.44546	0
2020-01-24 16:15:00	2.44465	2.444259	2.44465	0
2020-01-24 16:20:00	2.44384	2.444257	2.44384	0
2020-01-24 16:25:00	2.44385	2.444254	2.44385	0
2020-01-24 16:30:00	2.44305	2.444173	2.44305	0
2020-01-24 16:35:00	2.44226	2.443932	2.44226	0
2020-01-24 16:40:00	2.44227	2.443692	2.44227	0
2020-01-24 16:45:00	2.44227	2.443615	2.44227	0
2020-01-24 16:50:00	2.44227	2.443376	2.44227	0
2020-01-24 16:55:00	2.44227	2.443219	2.44227	0
2020-01-24 17:00:00	2.44226	2.442899	2.44226	0
2020-01-24 17:05:00	2.44226	2.44266	2.44226	0
2020-01-24 17:10:00	2.44226	2.442502	2.44226	0
2020-01-24 17:15:00	2.44226	2.442343	2.44226	0
2020-01-24 17:20:00	2.44226	2.442264	2.44226	0
2020-01-24 17:25:00	2.44227	2.442265	2.44227	0
2020-01-24 17:30:00	2.44227	2.442265	2.44227	0
2020-01-24 17:35:00	2.44227	2.442265	2.44227	0
2020-01-24 17:40:00	2.44227	2.442265	2.44227	0
2020-01-24 17:45:00	2.44227	2.442265	2.44227	0
2020-01-24 17:50:00	2.44226	2.442265	2.44226	0
2020-01-24 17:55:00	2.44224	2.442263	2.44224	0
2020-01-24 18:00:00	2.44224	2.442261	2.44224	0
2020-01-24 18:05:00	2.44224	2.442259	2.44224	0
2020-01-24 18:10:00	2.44144	2.442177	2.44144	0
2020-01-24 18:15:00	2.44224	2.442174	2.44224	0
2020-01-24 18:20:00	2.44224	2.442171	2.44224	0
2020-01-24 18:25:00	2.44226	2.44217	2.44226	0
2020-01-24 18:30:00	2.44226	2.442169	2.44226	0
2020-01-24 18:35:00	2.44226	2.442168	2.44226	0
2020-01-24 18:40:00	2.44226	2.442168	2.44226	0
2020-01-24 18:45:00	2.44226	2.44217	2.44226	0
2020-01-24 18:50:00	2.44227	2.442173	2.44227	0
2020-01-24 18:55:00	2.44227	2.442176	2.44227	0
2020-01-24 19:00:00	2.44146	2.442178	2.44146	0
2020-01-24 19:05:00	2.44227	2.442181	2.44227	0
2020-01-24 19:10:00	2.44227	2.442184	2.44227	0
2020-01-24 19:15:00	2.44227	2.442185	2.44227	0
2020-01-24 19:20:00	2.44226	2.442185	2.44226	0
2020-01-24 19:25:00	2.44226	2.442185	2.44226	0
2020-01-24 19:30:00	2.44145	2.442104	2.44145	0
2020-01-24 19:35:00	2.44227	2.442105	2.44227	0
2020-01-24 19:40:00	2.44227	2.442105	2.44227	0
2020-01-24 19:45:00	2.44147	2.442025	2.44147	0
2020-01-24 19:50:00	2.44147	2.442026	2.44147	0
2020-01-24 19:55:00	2.44147	2.441946	2.44147	0
2020-01-24 20:00:00	2.44228	2.441947	2.44228	0
2020-01-24 20:05:00	2.44227	2.441947	2.44227	0
2020-01-24 20:10:00	2.44145	2.441866	2.44145	0
2020-01-24 20:15:00	2.44226	2.441866	2.44226	0
2020-01-24 20:20:00	2.44145	2.441866	2.44145	0
2020-01-24 20:25:00	2.44227	2.441866	2.44227	0
2020-01-24 20:30:00	2.44146	2.441785	2.44146	0
2020-01-24 20:35:00	2.44227	2.441865	2.44227	0
2020-01-24 20:40:00	2.44226	2.441944	2.44226	0
2020-01-24 20:45:00	2.44224	2.442021	2.44224	0
2020-01-24 20:50:00	2.44223	2.442016	2.44223	0
2020-01-24 20:55:00	2.44141	2.44193	2.44141	0
2020-01-24 21:00:00	2.44221	2.442006	2.44221	0
2020-01-24 21:05:00	2.44058	2.441838	2.44058	0
2020-01-24 21:10:00	2.44218	2.441911	2.44218	0
2020-01-24 21:15:00	2.44217	2.441901	2.44217	0
2020-01-24 21:20:00	2.44217	2.441972	2.44217	0
2020-01-24 21:25:00	2.44217	2.441962	2.44217	0
2020-01-24 21:30:00	2.44137	2.441873	2.44137	0
2020-01-24 21:35:00	2.44137	2.441786	2.44137	0
2020-01-24 21:40:00	2.4422	2.441783	2.4422	0
2020-01-24 21:45:00	2.44139	2.441781	2.44139	0
2020-01-24 21:50:00	2.4414	2.4417	2.4414	0
2020-01-24 21:55:00	2.44222	2.441864	2.44222	0
2020-01-24 22:00:00	2.44223	2.441869	2.44223	0
2020-01-24 22:05:00	2.44223	2.441875	2.44223	0
2020-01-24 22:10:00	2.44224	2.441882	2.44224	0
2020-01-24 22:15:00	2.44224	2.441889	2.44224	0
2020-01-24 22:20:00	2.44224	2.441976	2.44224	0
2020-01-24 22:25:00	2.44145	2.441984	2.44145	0
2020-01-24 22:30:00	2.44227	2.441991	2.44227	0
2020-01-24 22:35:00	2.44065	2.441917	2.44065	0
2020-01-24 22:40:00	2.44228	2.442005	2.44228	0
2020-01-24 22:45:00	2.44228	2.442011	2.44228	0
2020-01-24 22:50:00	2.44227	2.442015	2.44227	0
2020-01-24 22:55:00	2.44226	2.442018	2.44226	0
2020-01-24 23:00:00	2.44144	2.441938	2.44144	0
2020-01-24 23:05:00	2.44141	2.441855	2.44141	0
2020-01-24 23:10:00	2.44221	2.441852	2.44221	0
2020-01-24 23:15:00	2.44139	2.441846	2.44139	0
2020-01-24 23:20:00	2.44139	2.441758	2.44139	0
2020-01-24 23:25:00	2.43976	2.441669	2.43976	0
2020-01-24 23:30:00	2.44139	2.44158	2.44139	0
2020-01-24 23:35:00	2.44058	2.44141	2.44058	0
2020-01-24 23:40:00	2.4414	2.441323	2.4414	0
2020-01-24 23:45:00	2.4406	2.441157	2.4406	0
2020-01-24 23:50:00	2.44061	2.441074	2.44061	0
2020-01-24 23:55:00	2.44144	2.441077	2.44144	0
2020-01-25 00:00:00	2.44144	2.441	2.44144	0
2020-01-25 00:05:00	2.4398	2.440841	2.4398	0
2020-01-25 00:10:00	2.44061	2.440763	2.44061	0
2020-01-25 00:15:00	2.44061	2.440848	2.44061	0
2020-01-25 00:20:00	2.4398	2.440689	2.4398	0
2020-01-25 00:25:00	2.43898	2.440529	2.43898	0
2020-01-25 00:30:00	2.44142	2.440531	2.44142	0
2020-01-25 00:35:00	2.4406	2.440531	2.4406	0
2020-01-25 00:40:00	2.44059	2.440529	2.44059	0
2020-01-25 00:45:00	2.44059	2.440444	2.44059	0
2020-01-25 00:50:00	2.44058	2.440358	2.44058	0
2020-01-25 00:55:00	2.43977	2.440355	2.43977	0
2020-01-25 01:00:00	2.44139	2.440433	2.44139	0
2020-01-25 01:05:00	2.44056	2.440428	2.44056	0
2020-01-25 01:10:00	2.44056	2.440504	2.44056	0
2020-01-25 01:15:00	2.43976	2.440582	2.43976	0
2020-01-25 01:20:00	2.43976	2.440416	2.43976	0
2020-01-25 01:25:00	2.43893	2.440249	2.43893	0
2020-01-25 01:30:00	2.44055	2.440245	2.44055	0
2020-01-25 01:35:00	2.43974	2.44016	2.43974	0
2020-01-25 01:40:00	2.44055	2.440157	2.44055	0
2020-01-25 01:45:00	2.43974	2.440154	2.43974	0
2020-01-25 01:50:00	2.44055	2.44007	2.44055	0
2020-01-25 01:55:00	2.44055	2.440069	2.44055	0
2020-01-25 02:00:00	2.44055	2.440068	2.44055	0
2020-01-25 02:05:00	2.44056	2.440148	2.44056	0
2020-01-25 02:10:00	2.43976	2.440148	2.43976	0
2020-01-25 02:15:00	2.44058	2.440313	2.44058	0
2020-01-25 02:20:00	2.4414	2.440398	2.4414	0
2020-01-25 02:25:00	2.43978	2.440402	2.43978	0
2020-01-25 02:30:00	2.4406	2.440407	2.4406	0
2020-01-25 02:35:00	2.4406	2.440493	2.4406	0
2020-01-25 02:40:00	2.43898	2.440336	2.43898	0
2020-01-25 02:45:00	2.43898	2.440179	2.43898	0
2020-01-25 02:50:00	2.4406	2.440184	2.4406	0
2020-01-25 02:55:00	2.43897	2.440025	2.43897	0
2020-01-25 03:00:00	2.44059	2.440108	2.44059	0
2020-01-25 03:05:00	2.43978	2.440028	2.43978	0
2020-01-25 03:10:00	2.4414	2.440028	2.4414	0
2020-01-25 03:15:00	2.43977	2.440027	2.43977	0
2020-01-25 03:20:00	2.44058	2.440025	2.44058	0
2020-01-25 03:25:00	2.44058	2.440023	2.44058	0
2020-01-25 03:30:00	2.43977	2.440102	2.43977	0
2020-01-25 03:35:00	2.44058	2.440262	2.44058	0
2020-01-25 03:40:00	2.43976	2.440178	2.43976	0
2020-01-25 03:45:00	2.44056	2.440337	2.44056	0
2020-01-25 03:50:00	2.43976	2.440254	2.43976	0
2020-01-25 03:55:00	2.44056	2.440332	2.44056	0
2020-01-25 04:00:00	2.43974	2.440166	2.43974	0
2020-01-25 04:05:00	2.43893	2.440082	2.43893	0
2020-01-25 04:10:00	2.44055	2.440079	2.44055	0
2020-01-25 04:15:00	2.44055	2.440076	2.44055	0
2020-01-25 04:20:00	2.44055	2.440154	2.44055	0
2020-01-25 04:25:00	2.44054	2.44015	2.44054	0
2020-01-25 04:30:00	2.43891	2.440065	2.43891	0
2020-01-25 04:35:00	2.44054	2.440063	2.44054	0
2020-01-25 04:40:00	2.43972	2.440059	2.43972	0
2020-01-25 04:45:00	2.4389	2.439893	2.4389	0
2020-01-25 04:50:00	2.4389	2.439809	2.4389	0
2020-01-25 04:55:00	2.4389	2.439806	2.4389	0
2020-01-25 05:00:00	2.4389	2.439641	2.4389	0
2020-01-25 05:05:00	2.4389	2.439476	2.4389	0
2020-01-25 05:10:00	2.43972	2.439393	2.43972	0
2020-01-25 05:15:00	2.43892	2.439231	2.43892	0
2020-01-25 05:20:00	2.44055	2.439395	2.44055	0
2020-01-25 05:25:00	2.43895	2.439236	2.43895	0
2020-01-25 05:30:00	2.43977	2.439241	2.43977	0
2020-01-25 05:35:00	2.44059	2.43941	2.44059	0
2020-01-25 05:40:00	2.43979	2.439499	2.43979	0
2020-01-25 05:45:00	2.43979	2.439588	2.43979	0
2020-01-25 05:50:00	2.4398	2.439678	2.4398	0
2020-01-25 05:55:00	2.44063	2.439851	2.44063	0
2020-01-25 06:00:00	2.43901	2.43978	2.43901	0
2020-01-25 06:05:00	2.43982	2.43987	2.43982	0
2020-01-25 06:10:00	2.43901	2.439716	2.43901	0
2020-01-25 06:15:00	2.43982	2.439803	2.43982	0
2020-01-25 06:20:00	2.439	2.439726	2.439	0
2020-01-25 06:25:00	2.439	2.439567	2.439	0
2020-01-25 06:30:00	2.43898	2.439486	2.43898	0
2020-01-25 06:35:00	2.43978	2.439485	2.43978	0
2020-01-25 06:40:00	2.43977	2.439482	2.43977	0
2020-01-25 06:45:00	2.43977	2.439396	2.43977	0
2020-01-25 06:50:00	2.43977	2.439472	2.43977	0
2020-01-25 06:55:00	2.44058	2.439548	2.44058	0
2020-01-25 07:00:00	2.43977	2.439624	2.43977	0
2020-01-25 07:05:00	2.43897	2.439539	2.43897	0
2020-01-25 07:10:00	2.43979	2.439618	2.43979	0
2020-01-25 07:15:00	2.4406	2.439778	2.4406	0
2020-01-25 07:20:00	2.4398	2.43986	2.4398	0
2020-01-25 07:25:00	2.43982	2.439864	2.43982	0
2020-01-25 07:30:00	2.43901	2.439788	2.43901	0
2020-01-25 07:35:00	2.43984	2.439795	2.43984	0
2020-01-25 07:40:00	2.43903	2.439721	2.43903	0
2020-01-25 07:45:00	2.43903	2.439566	2.43903	0
2020-01-25 07:50:00	2.43903	2.439492	2.43903	0
2020-01-25 07:55:00	2.43984	2.439579	2.43984	0
2020-01-25 08:00:00	2.43902	2.439502	2.43902	0
2020-01-25 08:05:00	2.43902	2.439344	2.43902	0
2020-01-25 08:10:00	2.43901	2.439265	2.43901	0
2020-01-25 08:15:00	2.439	2.439183	2.439	0
2020-01-25 08:20:00	2.43898	2.43918	2.43898	0
2020-01-25 08:25:00	2.43897	2.439093	2.43897	0
2020-01-25 08:30:00	2.43895	2.439085	2.43895	0
2020-01-25 08:35:00	2.43895	2.439077	2.43895	0
2020-01-25 08:40:00	2.43893	2.439067	2.43893	0
2020-01-25 08:45:00	2.43893	2.438976	2.43893	0
2020-01-25 08:50:00	2.43974	2.439048	2.43974	0
2020-01-25 08:55:00	2.43895	2.439041	2.43895	0
2020-01-25 09:00:00	2.43977	2.439117	2.43977	0
2020-01-25 09:05:00	2.43978	2.439195	2.43978	0
2020-01-25 09:10:00	2.43898	2.439195	2.43898	0
2020-01-25 09:15:00	2.439	2.439198	2.439	0
2020-01-25 09:20:00	2.439	2.439203	2.439	0
2020-01-25 09:25:00	2.439	2.439208	2.439	0
2020-01-25 09:30:00	2.43898	2.439213	2.43898	0
2020-01-25 09:35:00	2.43897	2.439217	2.43897	0
2020-01-25 09:40:00	2.43897	2.43914	2.43897	0
2020-01-25 09:45:00	2.43977	2.439222	2.43977	0
2020-01-25 09:50:00	2.43895	2.43914	2.43895	0
2020-01-25 09:55:00	2.43893	2.439055	2.43893	0
2020-01-25 10:00:00	2.43892	2.439049	2.43892	0
2020-01-25 10:05:00	2.43892	2.439041	2.43892	0
2020-01-25 10:10:00	2.43892	2.439033	2.43892	0
2020-01-25 10:15:00	2.43892	2.439025	2.43892	0
2020-01-25 10:20:00	2.43893	2.43902	2.43893	0
2020-01-25 10:25:00	2.43895	2.439018	2.43895	0
2020-01-25 10:30:00	2.43896	2.439017	2.43896	0
2020-01-25 10:35:00	2.43897	2.438937	2.43897	0
2020-01-25 10:40:00	2.43897	2.438939	2.43897	0
2020-01-25 10:45:00	2.43897	2.438943	2.43897	0
2020-01-25 10:50:00	2.43897	2.438948	2.43897	0
2020-01-25 10:55:00	2.43898	2.438954	2.43898	0
2020-01-25 11:00:00	2.43898	2.43896	2.43898	0
2020-01-25 11:05:00	2.43898	2.438966	2.43898	0
2020-01-25 11:10:00	2.43898	2.438971	2.43898	0
2020-01-25 11:15:00	2.43898	2.438974	2.43898	0
2020-01-25 11:20:00	2.43898	2.438976	2.43898	0
2020-01-25 11:25:00	2.43898	2.438977	2.43898	0
2020-01-25 11:30:00	2.43898	2.438978	2.43898	0
2020-01-25 11:35:00	2.43898	2.438979	2.43898	0
2020-01-25 11:40:00	2.43898	2.43898	2.43898	0
2020-01-25 11:45:00	2.43898	2.43898	2.43898	0
2020-01-25 11:50:00	2.43898	2.43898	2.43898	0
2020-01-25 11:55:00	2.43898	2.43898	2.43898	0
2020-01-25 12:00:00	2.439	2.438982	2.439	0
2020-01-25 12:05:00	2.439	2.438984	2.439	0
2020-01-25 12:10:00	2.43901	2.438987	2.43901	0
2020-01-25 12:15:00	2.43902	2.438991	2.43902	0
2020-01-25 12:20:00	2.43903	2.438996	2.43903	0
2020-01-25 12:25:00	2.43903	2.439001	2.43903	0
2020-01-25 12:30:00	2.43903	2.439006	2.43903	0
2020-01-25 12:35:00	2.43903	2.439011	2.43903	0
2020-01-25 12:40:00	2.43903	2.439016	2.43903	0
2020-01-25 12:45:00	2.43903	2.439021	2.43903	0
2020-01-25 12:50:00	2.43903	2.439024	2.43903	0
2020-01-25 12:55:00	2.43902	2.439026	2.43902	0
2020-01-25 13:00:00	2.43901	2.439026	2.43901	0
2020-01-25 13:05:00	2.439	2.439024	2.439	0
2020-01-25 13:10:00	2.439	2.439021	2.439	0
2020-01-25 13:15:00	2.43898	2.439016	2.43898	0
2020-01-25 13:20:00	2.43898	2.439011	2.43898	0
2020-01-25 13:25:00	2.43816	2.438924	2.43816	0
2020-01-25 13:30:00	2.43897	2.438918	2.43897	0
2020-01-25 13:35:00	2.43897	2.438912	2.43897	0
2020-01-25 13:40:00	2.43896	2.438905	2.43896	0
2020-01-25 13:45:00	2.43896	2.438899	2.43896	0
2020-01-25 13:50:00	2.43897	2.438895	2.43897	0
2020-01-25 13:55:00	2.43897	2.438892	2.43897	0
2020-01-25 14:00:00	2.43897	2.438889	2.43897	0
2020-01-25 14:05:00	2.43897	2.438888	2.43897	0
2020-01-25 14:10:00	2.43898	2.438888	2.43898	0
2020-01-25 14:15:00	2.43898	2.43897	2.43898	0
2020-01-25 14:20:00	2.43898	2.438971	2.43898	0
2020-01-25 14:25:00	2.43898	2.438972	2.43898	0
2020-01-25 14:30:00	2.43898	2.438974	2.43898	0
2020-01-25 14:35:00	2.43898	2.438976	2.43898	0
2020-01-25 14:40:00	2.43898	2.438977	2.43898	0
2020-01-25 14:45:00	2.439	2.43898	2.439	0
2020-01-25 14:50:00	2.43901	2.438984	2.43901	0
2020-01-25 14:55:00	2.43902	2.438989	2.43902	0
2020-01-25 15:00:00	2.43903	2.438994	2.43903	0
2020-01-25 15:05:00	2.43985	2.439081	2.43985	0
2020-01-25 15:10:00	2.43906	2.439089	2.43906	0
2020-01-25 15:15:00	2.43906	2.439097	2.43906	0
2020-01-25 15:20:00	2.43904	2.439103	2.43904	0
2020-01-25 15:25:00	2.43904	2.439109	2.43904	0
2020-01-25 15:30:00	2.43984	2.439195	2.43984	0
2020-01-25 15:35:00	2.43902	2.439197	2.43902	0
2020-01-25 15:40:00	2.43901	2.439197	2.43901	0
2020-01-25 15:45:00	2.439	2.439195	2.439	0
2020-01-25 15:50:00	2.43898	2.43919	2.43898	0
2020-01-25 15:55:00	2.43896	2.439101	2.43896	0
2020-01-25 16:00:00	2.43895	2.43909	2.43895	0
2020-01-25 16:05:00	2.43893	2.439077	2.43893	0
2020-01-25 16:10:00	2.43893	2.439066	2.43893	0
2020-01-25 16:15:00	2.43893	2.439055	2.43893	0
2020-01-25 16:20:00	2.43895	2.438966	2.43895	0
2020-01-25 16:25:00	2.43896	2.43896	2.43896	0
2020-01-25 16:30:00	2.43896	2.438955	2.43896	0
2020-01-25 16:35:00	2.43897	2.438952	2.43897	0
2020-01-25 16:40:00	2.44059	2.439113	2.44059	0
2020-01-25 16:45:00	2.43897	2.439114	2.43897	0
2020-01-25 16:50:00	2.43897	2.439116	2.43897	0
2020-01-25 16:55:00	2.43897	2.43912	2.43897	0
2020-01-25 17:00:00	2.43896	2.439123	2.43896	0
2020-01-25 17:05:00	2.43896	2.439126	2.43896	0
2020-01-25 17:10:00	2.43895	2.439126	2.43895	0
2020-01-25 17:15:00	2.43893	2.439123	2.43893	0
2020-01-25 17:20:00	2.43893	2.43912	2.43893	0
2020-01-25 17:25:00	2.43892	2.439115	2.43892	0
2020-01-25 17:30:00	2.43973	2.439029	2.43973	0
2020-01-25 17:35:00	2.43891	2.439023	2.43891	0
2020-01-25 17:40:00	2.43972	2.439098	2.43972	0
2020-01-25 17:45:00	2.44054	2.439255	2.44054	0
2020-01-25 17:50:00	2.43892	2.439251	2.43892	0
2020-01-25 17:55:00	2.43892	2.439247	2.43892	0
2020-01-25 18:00:00	2.43974	2.439326	2.43974	0
2020-01-25 18:05:00	2.43893	2.439326	2.43893	0
2020-01-25 18:10:00	2.43893	2.439326	2.43893	0
2020-01-25 18:15:00	2.44056	2.43949	2.44056	0
2020-01-25 18:20:00	2.43895	2.439412	2.43895	0
2020-01-25 18:25:00	2.43895	2.439416	2.43895	0
2020-01-25 18:30:00	2.43895	2.439339	2.43895	0
2020-01-25 18:35:00	2.43976	2.439261	2.43976	0
2020-01-25 18:40:00	2.43893	2.439262	2.43893	0
2020-01-25 18:45:00	2.43893	2.439263	2.43893	0
2020-01-25 18:50:00	2.43976	2.439265	2.43976	0
2020-01-25 18:55:00	2.43895	2.439267	2.43895	0
2020-01-25 19:00:00	2.43977	2.439351	2.43977	0
2020-01-25 19:05:00	2.44058	2.439353	2.44058	0
2020-01-25 19:10:00	2.43895	2.439353	2.43895	0
2020-01-25 19:15:00	2.44058	2.439516	2.44058	0
2020-01-25 19:20:00	2.44059	2.43968	2.44059	0
2020-01-25 19:25:00	2.43897	2.439601	2.43897	0
2020-01-25 19:30:00	2.43897	2.439605	2.43897	0
2020-01-25 19:35:00	2.43898	2.43961	2.43898	0
2020-01-25 19:40:00	2.439	2.439534	2.439	0
2020-01-25 19:45:00	2.44063	2.439702	2.44063	0
2020-01-25 19:50:00	2.43983	2.439708	2.43983	0
2020-01-25 19:55:00	2.43903	2.439553	2.43903	0
2020-01-25 20:00:00	2.43985	2.439643	2.43985	0
2020-01-25 20:05:00	2.43987	2.439572	2.43987	0
2020-01-25 20:10:00	2.43906	2.439419	2.43906	0
2020-01-25 20:15:00	2.44068	2.43959	2.44068	0
2020-01-25 20:20:00	2.43985	2.439678	2.43985	0
2020-01-25 20:25:00	2.44066	2.439846	2.44066	0
2020-01-25 20:30:00	2.43984	2.43993	2.43984	0
2020-01-25 20:35:00	2.43984	2.439851	2.43984	0
2020-01-25 20:40:00	2.44065	2.439933	2.44065	0
2020-01-25 20:45:00	2.43983	2.440013	2.43983	0
2020-01-25 20:50:00	2.44063	2.440091	2.44063	0
2020-01-25 20:55:00	2.44061	2.440165	2.44061	0
2020-01-25 21:00:00	2.44061	2.44032	2.44061	0
2020-01-25 21:05:00	2.43898	2.44015	2.43898	0
2020-01-25 21:10:00	2.4398	2.440145	2.4398	0
2020-01-25 21:15:00	2.439	2.439979	2.439	0
2020-01-25 21:20:00	2.439	2.439895	2.439	0
2020-01-25 21:25:00	2.44061	2.439972	2.44061	0
2020-01-25 21:30:00	2.439	2.439807	2.439	0
2020-01-25 21:35:00	2.439	2.439724	2.439	0
2020-01-25 21:40:00	2.44061	2.439722	2.44061	0
2020-01-25 21:45:00	2.44061	2.439722	2.44061	0
2020-01-25 21:50:00	2.43979	2.43964	2.43979	0
2020-01-25 21:55:00	2.4406	2.439802	2.4406	0
2020-01-25 22:00:00	2.43979	2.439801	2.43979	0
2020-01-25 22:05:00	2.43978	2.439879	2.43978	0
2020-01-25 22:10:00	2.43896	2.439875	2.43896	0
2020-01-25 22:15:00	2.43896	2.43971	2.43896	0
2020-01-25 22:20:00	2.43896	2.439706	2.43896	0
2020-01-25 22:25:00	2.43897	2.439703	2.43897	0
2020-01-25 22:30:00	2.43897	2.439539	2.43897	0
2020-01-25 22:35:00	2.43978	2.439456	2.43978	0
2020-01-25 22:40:00	2.43897	2.439374	2.43897	0
2020-01-25 22:45:00	2.43897	2.439211	2.43897	0
2020-01-25 22:50:00	2.4406	2.439292	2.4406	0
2020-01-25 22:55:00	2.43979	2.439293	2.43979	0
2020-01-25 23:00:00	2.4406	2.439457	2.4406	0
2020-01-25 23:05:00	2.43898	2.439459	2.43898	0
2020-01-25 23:10:00	2.43979	2.439542	2.43979	0
2020-01-25 23:15:00	2.43898	2.439543	2.43898	0
2020-01-25 23:20:00	2.439	2.439546	2.439	0
2020-01-25 23:25:00	2.439	2.439468	2.439	0
2020-01-25 23:30:00	2.439	2.439471	2.439	0
2020-01-25 23:35:00	2.43982	2.439556	2.43982	0
2020-01-25 23:40:00	2.43901	2.439397	2.43901	0
2020-01-25 23:45:00	2.43983	2.439401	2.43983	0
2020-01-25 23:50:00	2.44064	2.439405	2.44064	0
2020-01-25 23:55:00	2.43901	2.439408	2.43901	0
2020-01-26 00:00:00	2.44063	2.439492	2.44063	0
2020-01-26 00:05:00	2.439	2.439494	2.439	0
2020-01-26 00:10:00	2.43898	2.439492	2.43898	0
2020-01-26 00:15:00	2.43898	2.43949	2.43898	0
2020-01-26 00:20:00	2.4398	2.43957	2.4398	0
2020-01-26 00:25:00	2.43898	2.439486	2.43898	0
2020-01-26 00:30:00	2.439	2.439485	2.439	0
2020-01-26 00:35:00	2.439	2.439402	2.439	0
2020-01-26 00:40:00	2.4398	2.439318	2.4398	0
2020-01-26 00:45:00	2.43898	2.439315	2.43898	0
2020-01-26 00:50:00	2.43898	2.43915	2.43898	0
2020-01-26 00:55:00	2.43897	2.439147	2.43897	0
2020-01-26 01:00:00	2.44059	2.439308	2.44059	0
2020-01-26 01:05:00	2.44058	2.439468	2.44058	0
2020-01-26 01:10:00	2.43977	2.439465	2.43977	0
2020-01-26 01:15:00	2.43896	2.439463	2.43896	0
2020-01-26 01:20:00	2.43978	2.439541	2.43978	0
2020-01-26 01:25:00	2.43979	2.43962	2.43979	0
2020-01-26 01:30:00	2.439	2.43954	2.439	0
2020-01-26 01:35:00	2.43982	2.439624	2.43982	0
2020-01-26 01:40:00	2.44064	2.43979	2.44064	0
2020-01-26 01:45:00	2.43982	2.439875	2.43982	0
2020-01-26 01:50:00	2.4398	2.439796	2.4398	0
2020-01-26 01:55:00	2.439	2.439638	2.439	0
2020-01-26 02:00:00	2.43898	2.439559	2.43898	0
2020-01-26 02:05:00	2.43898	2.439561	2.43898	0
2020-01-26 02:10:00	2.43898	2.439481	2.43898	0
2020-01-26 02:15:00	2.43898	2.4394	2.43898	0
2020-01-26 02:20:00	2.439	2.4394	2.439	0
2020-01-26 02:25:00	2.439	2.439318	2.439	0
2020-01-26 02:30:00	2.43901	2.439155	2.43901	0
2020-01-26 02:35:00	2.43983	2.439156	2.43983	0
2020-01-26 02:40:00	2.43902	2.439078	2.43902	0
2020-01-26 02:45:00	2.43903	2.439081	2.43903	0
2020-01-26 02:50:00	2.43903	2.439086	2.43903	0
2020-01-26 02:55:00	2.43903	2.439091	2.43903	0
2020-01-26 03:00:00	2.43902	2.439095	2.43902	0
2020-01-26 03:05:00	2.43901	2.439098	2.43901	0
2020-01-26 03:10:00	2.4398	2.439178	2.4398	0
2020-01-26 03:15:00	2.43898	2.439176	2.43898	0
2020-01-26 03:20:00	2.43898	2.439173	2.43898	0
2020-01-26 03:25:00	2.43898	2.439088	2.43898	0
2020-01-26 03:30:00	2.43897	2.439083	2.43897	0
2020-01-26 03:35:00	2.43897	2.439077	2.43897	0
2020-01-26 03:40:00	2.43897	2.439071	2.43897	0
2020-01-26 03:45:00	2.43897	2.439065	2.43897	0
2020-01-26 03:50:00	2.43897	2.43906	2.43897	0
2020-01-26 03:55:00	2.43897	2.439056	2.43897	0
2020-01-26 04:00:00	2.43897	2.438973	2.43897	0
2020-01-26 04:05:00	2.43898	2.438973	2.43898	0
2020-01-26 04:10:00	2.43898	2.438973	2.43898	0
2020-01-26 04:15:00	2.43898	2.438973	2.43898	0
2020-01-26 04:20:00	2.43898	2.438974	2.43898	0
2020-01-26 04:25:00	2.43898	2.438975	2.43898	0
2020-01-26 04:30:00	2.43898	2.438976	2.43898	0
2020-01-26 04:35:00	2.43898	2.438977	2.43898	0
2020-01-26 04:40:00	2.43898	2.438978	2.43898	0
2020-01-26 04:45:00	2.43898	2.438979	2.43898	0
2020-01-26 04:50:00	2.43979	2.439061	2.43979	0
2020-01-26 04:55:00	2.4398	2.439143	2.4398	0
2020-01-26 05:00:00	2.4398	2.439225	2.4398	0
2020-01-26 05:05:00	2.43898	2.439225	2.43898	0
2020-01-26 05:10:00	2.43898	2.439225	2.43898	0
2020-01-26 05:15:00	2.43979	2.439306	2.43979	0
2020-01-26 05:20:00	2.43897	2.439305	2.43897	0
2020-01-26 05:25:00	2.44058	2.439465	2.44058	0
2020-01-26 05:30:00	2.43977	2.439544	2.43977	0
2020-01-26 05:35:00	2.43896	2.439542	2.43896	0
2020-01-26 05:40:00	2.43896	2.439459	2.43896	0
2020-01-26 05:45:00	2.43896	2.439375	2.43896	0
2020-01-26 05:50:00	2.43896	2.439291	2.43896	0
2020-01-26 05:55:00	2.43896	2.439289	2.43896	0
2020-01-26 06:00:00	2.43895	2.439286	2.43895	0
2020-01-26 06:05:00	2.43977	2.439284	2.43977	0
2020-01-26 06:10:00	2.43895	2.439282	2.43895	0
2020-01-26 06:15:00	2.43814	2.439038	2.43814	0
2020-01-26 06:20:00	2.43895	2.438956	2.43895	0
2020-01-26 06:25:00	2.43976	2.439036	2.43976	0
2020-01-26 06:30:00	2.43895	2.439035	2.43895	0
2020-01-26 06:35:00	2.43895	2.439034	2.43895	0
2020-01-26 06:40:00	2.43895	2.439033	2.43895	0
2020-01-26 06:45:00	2.43893	2.43903	2.43893	0
2020-01-26 06:50:00	2.43893	2.439028	2.43893	0
2020-01-26 06:55:00	2.43893	2.438944	2.43893	0
2020-01-26 07:00:00	2.43893	2.438942	2.43893	0
2020-01-26 07:05:00	2.43895	2.439023	2.43895	0
2020-01-26 07:10:00	2.43896	2.439024	2.43896	0
2020-01-26 07:15:00	2.43978	2.439026	2.43978	0
2020-01-26 07:20:00	2.43897	2.439028	2.43897	0
2020-01-26 07:25:00	2.43897	2.43903	2.43897	0
2020-01-26 07:30:00	2.43816	2.438951	2.43816	0
2020-01-26 07:35:00	2.43897	2.438955	2.43897	0
2020-01-26 07:40:00	2.43897	2.438959	2.43897	0
2020-01-26 07:45:00	2.43897	2.438963	2.43897	0
2020-01-26 07:50:00	2.43897	2.438967	2.43897	0
2020-01-26 07:55:00	2.43897	2.438969	2.43897	0
2020-01-26 08:00:00	2.43897	2.43897	2.43897	0
2020-01-26 08:05:00	2.43897	2.438889	2.43897	0
2020-01-26 08:10:00	2.43898	2.43889	2.43898	0
2020-01-26 08:15:00	2.43898	2.438891	2.43898	0
2020-01-26 08:20:00	2.43898	2.438973	2.43898	0
2020-01-26 08:25:00	2.43898	2.438974	2.43898	0
2020-01-26 08:30:00	2.43897	2.438974	2.43897	0
2020-01-26 08:35:00	2.44059	2.439136	2.44059	0
2020-01-26 08:40:00	2.43978	2.439217	2.43978	0
2020-01-26 08:45:00	2.43896	2.439216	2.43896	0
2020-01-26 08:50:00	2.43897	2.439216	2.43897	0
2020-01-26 08:55:00	2.43897	2.439216	2.43897	0
2020-01-26 09:00:00	2.43816	2.439134	2.43816	0
2020-01-26 09:05:00	2.43897	2.439133	2.43897	0
2020-01-26 09:10:00	2.43898	2.439133	2.43898	0
2020-01-26 09:15:00	2.43898	2.439133	2.43898	0
2020-01-26 09:20:00	2.43898	2.439134	2.43898	0
2020-01-26 09:25:00	2.43898	2.438973	2.43898	0
2020-01-26 09:30:00	2.43897	2.438892	2.43897	0
2020-01-26 09:35:00	2.43897	2.438893	2.43897	0
2020-01-26 09:40:00	2.43898	2.438894	2.43898	0
2020-01-26 09:45:00	2.43898	2.438895	2.43898	0
2020-01-26 09:50:00	2.43817	2.438896	2.43817	0
2020-01-26 09:55:00	2.43736	2.438735	2.43736	0
2020-01-26 10:00:00	2.43817	2.438654	2.43817	0
2020-01-26 10:05:00	2.43735	2.438491	2.43735	0
2020-01-26 10:10:00	2.43897	2.43849	2.43897	0
2020-01-26 10:15:00	2.43816	2.438408	2.43816	0
2020-01-26 10:20:00	2.43816	2.438327	2.43816	0
2020-01-26 10:25:00	2.43735	2.438165	2.43735	0
2020-01-26 10:30:00	2.43898	2.438165	2.43898	0
2020-01-26 10:35:00	2.43736	2.438003	2.43736	0
2020-01-26 10:40:00	2.43736	2.437922	2.43736	0
2020-01-26 10:45:00	2.43738	2.437924	2.43738	0
2020-01-26 10:50:00	2.43901	2.438008	2.43901	0
2020-01-26 10:55:00	2.43901	2.438174	2.43901	0
2020-01-26 11:00:00	2.43901	2.438178	2.43901	0
2020-01-26 11:05:00	2.439	2.438262	2.439	0
2020-01-26 11:10:00	2.43898	2.438344	2.43898	0
2020-01-26 11:15:00	2.43897	2.438506	2.43897	0
2020-01-26 11:20:00	2.43897	2.438505	2.43897	0
2020-01-26 11:25:00	2.43814	2.438583	2.43814	0
2020-01-26 11:30:00	2.43895	2.438742	2.43895	0
2020-01-26 11:35:00	2.43893	2.438897	2.43893	0
2020-01-26 11:40:00	2.43892	2.438888	2.43892	0
2020-01-26 11:45:00	2.43891	2.438878	2.43891	0
2020-01-26 11:50:00	2.4381	2.438787	2.4381	0
2020-01-26 11:55:00	2.4381	2.438697	2.4381	0
2020-01-26 12:00:00	2.43891	2.43869	2.43891	0
2020-01-26 12:05:00	2.43892	2.438685	2.43892	0
2020-01-26 12:10:00	2.43892	2.43868	2.43892	0
2020-01-26 12:15:00	2.43893	2.438759	2.43893	0
2020-01-26 12:20:00	2.43812	2.438676	2.43812	0
2020-01-26 12:25:00	2.43895	2.438678	2.43895	0
2020-01-26 12:30:00	2.43895	2.438681	2.43895	0
2020-01-26 12:35:00	2.43814	2.438604	2.43814	0
2020-01-26 12:40:00	2.43814	2.438608	2.43814	0
2020-01-26 12:45:00	2.43812	2.43861	2.43812	0
2020-01-26 12:50:00	2.43893	2.438612	2.43893	0
2020-01-26 12:55:00	2.43893	2.438613	2.43893	0
2020-01-26 13:00:00	2.43892	2.438613	2.43892	0
2020-01-26 13:05:00	2.43892	2.438612	2.43892	0
2020-01-26 13:10:00	2.43892	2.438692	2.43892	0
2020-01-26 13:15:00	2.43811	2.438608	2.43811	0
2020-01-26 13:20:00	2.43814	2.438527	2.43814	0
2020-01-26 13:25:00	2.43815	2.438528	2.43815	0
2020-01-26 13:30:00	2.43735	2.438449	2.43735	0
2020-01-26 13:35:00	2.43735	2.438372	2.43735	0
2020-01-26 13:40:00	2.43817	2.438296	2.43817	0
2020-01-26 13:45:00	2.43735	2.438138	2.43735	0
2020-01-26 13:50:00	2.43816	2.438062	2.43816	0
2020-01-26 13:55:00	2.43815	2.437985	2.43815	0
2020-01-26 14:00:00	2.43815	2.437908	2.43815	0
2020-01-26 14:05:00	2.43733	2.43783	2.43733	0
2020-01-26 14:10:00	2.43733	2.437749	2.43733	0
2020-01-26 14:15:00	2.43732	2.437666	2.43732	0
2020-01-26 14:20:00	2.43895	2.437826	2.43895	0
2020-01-26 14:25:00	2.43733	2.437824	2.43733	0
2020-01-26 14:30:00	2.43815	2.437822	2.43815	0
2020-01-26 14:35:00	2.43735	2.437822	2.43735	0
2020-01-26 14:40:00	2.43816	2.437822	2.43816	0
2020-01-26 14:45:00	2.43817	2.437824	2.43817	0
2020-01-26 14:50:00	2.43735	2.437744	2.43735	0
2020-01-26 14:55:00	2.43735	2.437746	2.43735	0
2020-01-26 15:00:00	2.43817	2.43783	2.43817	0
2020-01-26 15:05:00	2.43736	2.437834	2.43736	0
2020-01-26 15:10:00	2.43817	2.437756	2.43817	0
2020-01-26 15:15:00	2.43817	2.43784	2.43817	0
2020-01-26 15:20:00	2.43817	2.437842	2.43817	0
2020-01-26 15:25:00	2.43735	2.437842	2.43735	0
2020-01-26 15:30:00	2.43735	2.437761	2.43735	0
2020-01-26 15:35:00	2.43735	2.437679	2.43735	0
2020-01-26 15:40:00	2.43736	2.43768	2.43736	0
2020-01-26 15:45:00	2.439	2.437845	2.439	0
2020-01-26 15:50:00	2.43736	2.437764	2.43736	0
2020-01-26 15:55:00	2.43736	2.437764	2.43736	0
2020-01-26 16:00:00	2.43654	2.437601	2.43654	0
2020-01-26 16:05:00	2.43816	2.4376	2.43816	0
2020-01-26 16:10:00	2.43897	2.43768	2.43897	0
2020-01-26 16:15:00	2.43815	2.43776	2.43815	0
2020-01-26 16:20:00	2.43733	2.437758	2.43733	0
2020-01-26 16:25:00	2.43814	2.437837	2.43814	0
2020-01-26 16:30:00	2.43895	2.437996	2.43895	0
2020-01-26 16:35:00	2.43733	2.437829	2.43733	0
2020-01-26 16:40:00	2.43732	2.437825	2.43732	0
2020-01-26 16:45:00	2.43814	2.437903	2.43814	0
2020-01-26 16:50:00	2.43733	2.437982	2.43733	0
2020-01-26 16:55:00	2.43733	2.437899	2.43733	0
2020-01-26 17:00:00	2.43734	2.437736	2.43734	0
2020-01-26 17:05:00	2.43734	2.437655	2.43734	0
2020-01-26 17:10:00	2.43733	2.437655	2.43733	0
2020-01-26 17:15:00	2.43896	2.437737	2.43896	0
2020-01-26 17:20:00	2.43814	2.437656	2.43814	0
2020-01-26 17:25:00	2.43812	2.437735	2.43812	0
2020-01-26 17:30:00	2.43811	2.437814	2.43811	0
2020-01-26 17:35:00	2.4373	2.43773	2.4373	0
2020-01-26 17:40:00	2.4381	2.437807	2.4381	0
2020-01-26 17:45:00	2.43729	2.437803	2.43729	0
2020-01-26 17:50:00	2.43728	2.437797	2.43728	0
2020-01-26 17:55:00	2.43728	2.437791	2.43728	0
2020-01-26 18:00:00	2.43729	2.437787	2.43729	0
2020-01-26 18:05:00	2.43891	2.437782	2.43891	0
2020-01-26 18:10:00	2.4373	2.437698	2.4373	0
2020-01-26 18:15:00	2.43893	2.437779	2.43893	0
2020-01-26 18:20:00	2.4373	2.437698	2.4373	0
2020-01-26 18:25:00	2.43812	2.43778	2.43812	0
2020-01-26 18:30:00	2.43732	2.437702	2.43732	0
2020-01-26 18:35:00	2.43732	2.437705	2.43732	0
2020-01-26 18:40:00	2.43733	2.43771	2.43733	0
2020-01-26 18:45:00	2.43815	2.437797	2.43815	0
2020-01-26 18:50:00	2.43735	2.437803	2.43735	0
2020-01-26 18:55:00	2.43654	2.437566	2.43654	0
2020-01-26 19:00:00	2.43736	2.437572	2.43736	0
2020-01-26 19:05:00	2.43738	2.437417	2.43738	0
2020-01-26 19:10:00	2.43739	2.437426	2.43739	0
2020-01-26 19:15:00	2.4374	2.437354	2.4374	0
2020-01-26 19:20:00	2.43741	2.437363	2.43741	0
2020-01-26 19:25:00	2.43822	2.437453	2.43822	0
2020-01-26 19:30:00	2.4374	2.43746	2.4374	0
2020-01-26 19:35:00	2.43902	2.437547	2.43902	0
2020-01-26 19:40:00	2.43738	2.43755	2.43738	0
2020-01-26 19:45:00	2.43817	2.437713	2.43817	0
2020-01-26 19:50:00	2.43816	2.437793	2.43816	0
2020-01-26 19:55:00	2.43733	2.437788	2.43733	0
2020-01-26 20:00:00	2.43814	2.437863	2.43814	0
2020-01-26 20:05:00	2.43732	2.437855	2.43732	0
2020-01-26 20:10:00	2.4373	2.437844	2.4373	0
2020-01-26 20:15:00	2.43811	2.437833	2.43811	0
2020-01-26 20:20:00	2.4373	2.437823	2.4373	0
2020-01-26 20:25:00	2.43811	2.437732	2.43811	0
2020-01-26 20:30:00	2.4373	2.437724	2.4373	0
2020-01-26 20:35:00	2.4373	2.437637	2.4373	0
2020-01-26 20:40:00	2.4373	2.437551	2.4373	0
2020-01-26 20:45:00	2.43812	2.43763	2.43812	0
2020-01-26 20:50:00	2.43732	2.437548	2.43732	0
2020-01-26 20:55:00	2.43732	2.437548	2.43732	0
2020-01-26 21:00:00	2.43732	2.43755	2.43732	0
2020-01-26 21:05:00	2.43732	2.437471	2.43732	0
2020-01-26 21:10:00	2.43649	2.43739	2.43649	0
2020-01-26 21:15:00	2.43812	2.437391	2.43812	0
2020-01-26 21:20:00	2.43811	2.437472	2.43811	0
2020-01-26 21:25:00	2.43812	2.437554	2.43812	0
2020-01-26 21:30:00	2.43732	2.437556	2.43732	0
2020-01-26 21:35:00	2.43733	2.437477	2.43733	0
2020-01-26 21:40:00	2.43734	2.437479	2.43734	0
2020-01-26 21:45:00	2.43816	2.437563	2.43816	0
2020-01-26 21:50:00	2.43654	2.437485	2.43654	0
2020-01-26 21:55:00	2.43817	2.43757	2.43817	0
2020-01-26 22:00:00	2.43817	2.437738	2.43817	0
2020-01-26 22:05:00	2.43736	2.437662	2.43736	0
2020-01-26 22:10:00	2.43817	2.437668	2.43817	0
2020-01-26 22:15:00	2.43736	2.437592	2.43736	0
2020-01-26 22:20:00	2.43817	2.437677	2.43817	0
2020-01-26 22:25:00	2.43735	2.437679	2.43735	0
2020-01-26 22:30:00	2.43734	2.437679	2.43734	0
2020-01-26 22:35:00	2.43734	2.437597	2.43734	0
2020-01-26 22:40:00	2.43734	2.437677	2.43734	0
2020-01-26 22:45:00	2.43733	2.437593	2.43733	0
2020-01-26 22:50:00	2.43814	2.43759	2.43814	0
2020-01-26 22:55:00	2.43732	2.437586	2.43732	0
2020-01-26 23:00:00	2.43812	2.437581	2.43812	0
2020-01-26 23:05:00	2.43732	2.437577	2.43732	0
2020-01-26 23:10:00	2.43733	2.437493	2.43733	0
2020-01-26 23:15:00	2.43733	2.437491	2.43733	0
2020-01-26 23:20:00	2.43733	2.43749	2.43733	0
2020-01-26 23:25:00	2.43733	2.437489	2.43733	0
2020-01-26 23:30:00	2.43733	2.437488	2.43733	0
2020-01-26 23:35:00	2.43732	2.437487	2.43732	0
2020-01-26 23:40:00	2.43732	2.437405	2.43732	0
2020-01-26 23:45:00	2.43732	2.437405	2.43732	0
2020-01-26 23:50:00	2.4373	2.437323	2.4373	0
2020-01-26 23:55:00	2.4373	2.437321	2.4373	0
2020-01-27 00:00:00	2.43732	2.43732	2.43732	0
2020-01-27 00:05:00	2.43732	2.437319	2.43732	0
2020-01-27 00:10:00	2.43733	2.437319	2.43733	0
2020-01-27 00:15:00	2.43734	2.43732	2.43734	0
2020-01-27 00:20:00	2.43735	2.437322	2.43735	0
2020-01-27 00:25:00	2.43736	2.437326	2.43736	0
2020-01-27 00:30:00	2.43738	2.437332	2.43738	0
2020-01-27 00:35:00	2.43739	2.437339	2.43739	0
2020-01-27 00:40:00	2.4382	2.437429	2.4382	0
2020-01-27 00:45:00	2.43739	2.437438	2.43739	0
2020-01-27 00:50:00	2.43739	2.437445	2.43739	0
2020-01-27 00:55:00	2.43739	2.437452	2.43739	0
2020-01-27 01:00:00	2.43738	2.437457	2.43738	0
2020-01-27 01:05:00	2.43736	2.437459	2.43736	0
2020-01-27 01:10:00	2.43735	2.437459	2.43735	0
2020-01-27 01:15:00	2.43815	2.437538	2.43815	0
2020-01-27 01:20:00	2.43733	2.437533	2.43733	0
2020-01-27 01:25:00	2.43732	2.437526	2.43732	0
2020-01-27 01:30:00	2.4373	2.437436	2.4373	0
2020-01-27 01:35:00	2.4373	2.437427	2.4373	0
2020-01-27 01:40:00	2.43811	2.437499	2.43811	0
2020-01-27 01:45:00	2.4373	2.43749	2.4373	0
2020-01-27 01:50:00	2.4373	2.437482	2.4373	0
2020-01-27 01:55:00	2.4373	2.437476	2.4373	0
2020-01-27 02:00:00	2.4373	2.437471	2.4373	0
2020-01-27 02:05:00	2.4373	2.437386	2.4373	0
2020-01-27 02:10:00	2.43732	2.437385	2.43732	0
2020-01-27 02:15:00	2.43814	2.437467	2.43814	0
2020-01-27 02:20:00	2.43734	2.437471	2.43734	0
2020-01-27 02:25:00	2.43734	2.437475	2.43734	0
2020-01-27 02:30:00	2.43734	2.437398	2.43734	0
2020-01-27 02:35:00	2.43734	2.437402	2.43734	0
2020-01-27 02:40:00	2.43733	2.437405	2.43733	0
2020-01-27 02:45:00	2.43733	2.437408	2.43733	0
2020-01-27 02:50:00	2.43733	2.437411	2.43733	0
2020-01-27 02:55:00	2.43814	2.437495	2.43814	0
2020-01-27 03:00:00	2.43733	2.437496	2.43733	0
2020-01-27 03:05:00	2.43733	2.437415	2.43733	0
2020-01-27 03:10:00	2.43733	2.437414	2.43733	0
2020-01-27 03:15:00	2.43733	2.437413	2.43733	0
2020-01-27 03:20:00	2.43733	2.437412	2.43733	0
2020-01-27 03:25:00	2.43733	2.437411	2.43733	0
2020-01-27 03:30:00	2.43733	2.437411	2.43733	0
2020-01-27 03:35:00	2.43732	2.43741	2.43732	0
2020-01-27 03:40:00	2.43732	2.437409	2.43732	0
2020-01-27 03:45:00	2.4373	2.437325	2.4373	0
2020-01-27 03:50:00	2.4373	2.437322	2.4373	0
2020-01-27 03:55:00	2.43732	2.437321	2.43732	0
2020-01-27 04:00:00	2.43733	2.437321	2.43733	0
2020-01-27 04:05:00	2.43734	2.437322	2.43734	0
2020-01-27 04:10:00	2.43735	2.437324	2.43735	0
2020-01-27 04:15:00	2.43736	2.437327	2.43736	0
2020-01-27 04:20:00	2.43575	2.437169	2.43575	0
2020-01-27 04:25:00	2.43819	2.437256	2.43819	0
2020-01-27 04:30:00	2.43575	2.437099	2.43575	0
2020-01-27 04:35:00	2.43736	2.437105	2.43736	0
2020-01-27 04:40:00	2.43735	2.43711	2.43735	0
2020-01-27 04:45:00	2.43734	2.437112	2.43734	0
2020-01-27 04:50:00	2.43814	2.437193	2.43814	0
2020-01-27 04:55:00	2.43732	2.437191	2.43732	0
2020-01-27 05:00:00	2.4373	2.437186	2.4373	0
2020-01-27 05:05:00	2.4373	2.43718	2.4373	0
2020-01-27 05:10:00	2.43729	2.437334	2.43729	0
2020-01-27 05:15:00	2.43729	2.437244	2.43729	0
2020-01-27 05:20:00	2.43729	2.437398	2.43729	0
2020-01-27 05:25:00	2.43729	2.437391	2.43729	0
2020-01-27 05:30:00	2.43729	2.437385	2.43729	0
2020-01-27 05:35:00	2.43729	2.43738	2.43729	0
2020-01-27 05:40:00	2.43729	2.437295	2.43729	0
2020-01-27 05:45:00	2.43729	2.437292	2.43729	0
2020-01-27 05:50:00	2.43729	2.437291	2.43729	0
2020-01-27 05:55:00	2.4373	2.437291	2.4373	0
2020-01-27 06:00:00	2.43732	2.437294	2.43732	0
2020-01-27 06:05:00	2.43732	2.437297	2.43732	0
2020-01-27 06:10:00	2.43732	2.4373	2.43732	0
2020-01-27 06:15:00	2.43651	2.437222	2.43651	0
2020-01-27 06:20:00	2.43651	2.437144	2.43651	0
2020-01-27 06:25:00	2.43649	2.437064	2.43649	0
2020-01-27 06:30:00	2.4373	2.437065	2.4373	0
2020-01-27 06:35:00	2.43567	2.436903	2.43567	0
2020-01-27 06:40:00	2.43648	2.436822	2.43648	0
2020-01-27 06:45:00	2.43486	2.436578	2.43486	0
2020-01-27 06:50:00	2.43486	2.436332	2.43486	0
2020-01-27 06:55:00	2.43567	2.436167	2.43567	0
2020-01-27 07:00:00	2.43567	2.436002	2.43567	0
2020-01-27 07:05:00	2.43648	2.435999	2.43648	0
2020-01-27 07:10:00	2.43648	2.435996	2.43648	0
2020-01-27 07:15:00	2.43648	2.435995	2.43648	0
2020-01-27 07:20:00	2.43647	2.435912	2.43647	0
2020-01-27 07:25:00	2.43728	2.436073	2.43728	0
2020-01-27 07:30:00	2.43647	2.436072	2.43647	0
2020-01-27 07:35:00	2.43728	2.436314	2.43728	0
2020-01-27 07:40:00	2.43729	2.436557	2.43729	0
2020-01-27 07:45:00	2.43649	2.436639	2.43649	0
2020-01-27 07:50:00	2.4373	2.436802	2.4373	0
2020-01-27 07:55:00	2.43649	2.436803	2.43649	0
2020-01-27 08:00:00	2.43568	2.436723	2.43568	0
2020-01-27 08:05:00	2.43568	2.436643	2.43568	0
2020-01-27 08:10:00	2.43568	2.436564	2.43568	0
2020-01-27 08:15:00	2.4373	2.436566	2.4373	0
2020-01-27 08:20:00	2.43729	2.436648	2.43729	0
2020-01-27 08:25:00	2.43729	2.436649	2.43729	0
2020-01-27 08:30:00	2.43729	2.436649	2.43729	0
2020-01-27 08:35:00	2.43566	2.436566	2.43566	0
2020-01-27 08:40:00	2.43566	2.436402	2.43566	0
2020-01-27 08:45:00	2.43648	2.436401	2.43648	0
2020-01-27 08:50:00	2.43567	2.4364	2.43567	0
2020-01-27 08:55:00	2.43648	2.43648	2.43648	0
2020-01-27 09:00:00	2.43567	2.436479	2.43567	0
2020-01-27 09:05:00	2.43244	2.435993	2.43244	0
2020-01-27 09:10:00	2.43	2.435264	2.43	0
2020-01-27 09:15:00	2.42919	2.434454	2.42919	0
2020-01-27 09:20:00	2.4292	2.433645	2.4292	0
2020-01-27 09:25:00	2.4292	2.432999	2.4292	0
2020-01-27 09:30:00	2.4284	2.432273	2.4284	0
2020-01-27 09:35:00	2.42922	2.431547	2.42922	0
2020-01-27 09:40:00	2.42843	2.430823	2.42843	0
2020-01-27 09:45:00	2.426	2.429775	2.426	0
2020-01-27 09:50:00	2.42356	2.428564	2.42356	0
2020-01-27 09:55:00	2.426	2.42792	2.426	0
2020-01-27 10:00:00	2.4195	2.42687	2.4195	0
2020-01-27 10:05:00	2.41949	2.4259	2.41949	0
2020-01-27 10:10:00	2.41948	2.424928	2.41948	0
2020-01-27 10:15:00	2.41702	2.42371	2.41702	0
2020-01-27 10:20:00	2.41457	2.422327	2.41457	0
2020-01-27 10:25:00	2.41944	2.421349	2.41944	0
2020-01-27 10:30:00	2.42187	2.420693	2.42187	0
2020-01-27 10:35:00	2.42429	2.420522	2.42429	0
2020-01-27 10:40:00	2.42185	2.420351	2.42185	0
2020-01-27 10:45:00	2.41941	2.419692	2.41941	0
2020-01-27 10:50:00	2.41372	2.419114	2.41372	0
2020-01-27 10:55:00	2.41371	2.418536	2.41371	0
2020-01-27 11:00:00	2.41615	2.418203	2.41615	0
2020-01-27 11:05:00	2.41859	2.41836	2.41859	0
2020-01-27 11:10:00	2.41941	2.418844	2.41941	0
2020-01-27 11:15:00	2.41941	2.418841	2.41941	0
2020-01-27 11:20:00	2.42591	2.419245	2.42591	0
2020-01-27 11:25:00	2.42916	2.419732	2.42916	0
2020-01-27 11:30:00	2.42917	2.420464	2.42917	0
2020-01-27 11:35:00	2.42104	2.420627	2.42104	0
2020-01-27 11:40:00	2.42187	2.421442	2.42187	0
2020-01-27 11:45:00	2.41944	2.422015	2.41944	0
2020-01-27 11:50:00	2.42107	2.422507	2.42107	0
2020-01-27 11:55:00	2.42269	2.422917	2.42269	0
2020-01-27 12:00:00	2.42269	2.423245	2.42269	0
2020-01-27 12:05:00	2.42351	2.423655	2.42351	0
2020-01-27 12:10:00	2.42432	2.423496	2.42432	0
2020-01-27 12:15:00	2.41944	2.422524	2.41944	0
2020-01-27 12:20:00	2.41944	2.421551	2.41944	0
2020-01-27 12:25:00	2.42269	2.421716	2.42269	0
2020-01-27 12:30:00	2.4292	2.422449	2.4292	0
2020-01-27 12:35:00	2.42595	2.4231	2.42595	0
2020-01-27 12:40:00	2.41865	2.422858	2.41865	0
2020-01-27 12:45:00	2.41218	2.421807	2.41218	0
2020-01-27 12:50:00	2.41788	2.421326	2.41788	0
2020-01-27 12:55:00	2.41791	2.420766	2.41791	0
2020-01-27 13:00:00	2.4171	2.420044	2.4171	0
2020-01-27 13:05:00	2.4228	2.42038	2.4228	0
2020-01-27 13:10:00	2.42279	2.420715	2.42279	0
2020-01-27 13:15:00	2.42279	2.420725	2.42279	0
2020-01-27 13:20:00	2.42358	2.420163	2.42358	0
2020-01-27 13:25:00	2.42113	2.419681	2.42113	0
2020-01-27 13:30:00	2.46336	2.424152	2.46336	0
2020-01-27 13:35:00	2.47472	2.430406	2.47472	0
2020-01-27 13:40:00	2.46984	2.435602	2.46984	0
2020-01-27 13:45:00	2.47471	2.441282	2.47471	0
2020-01-27 13:50:00	2.47959	2.447531	2.47959	0
2020-01-27 13:55:00	2.47958	2.453209	2.47958	0
2020-01-27 14:00:00	2.47552	2.458482	2.47552	0
2020-01-27 14:05:00	2.47633	2.463836	2.47633	0
2020-01-27 14:10:00	2.47551	2.469029	2.47551	0
2020-01-27 14:15:00	2.48282	2.475198	2.48282	0
2020-01-27 14:20:00	2.4812	2.476982	2.4812	0
2020-01-27 14:25:00	2.48607	2.478117	2.48607	0
2020-01-27 14:30:00	2.48768	2.479901	2.48768	0
2020-01-27 14:35:00	2.4893	2.48136	2.4893	0
2020-01-27 14:40:00	2.49176	2.482577	2.49176	0
2020-01-27 14:45:00	2.49421	2.48404	2.49421	0
2020-01-27 14:50:00	2.49503	2.485991	2.49503	0
2020-01-27 14:55:00	2.49586	2.487944	2.49586	0
2020-01-27 15:00:00	2.49749	2.490142	2.49749	0
2020-01-27 15:05:00	2.49668	2.491528	2.49668	0
2020-01-27 15:10:00	2.49749	2.493157	2.49749	0
2020-01-27 15:15:00	2.49749	2.494299	2.49749	0
2020-01-27 15:20:00	2.4983	2.495361	2.4983	0
2020-01-27 15:25:00	2.49911	2.496342	2.49911	0
2020-01-27 15:30:00	2.4991	2.497076	2.4991	0
2020-01-27 15:35:00	2.49909	2.497564	2.49909	0
2020-01-27 15:40:00	2.4999	2.498051	2.4999	0
2020-01-27 15:45:00	2.49909	2.498374	2.49909	0
2020-01-27 15:50:00	2.50072	2.498697	2.50072	0
2020-01-27 15:55:00	2.50073	2.499102	2.50073	0
2020-01-27 16:00:00	2.50073	2.499426	2.50073	0
2020-01-27 16:05:00	2.50073	2.49975	2.50073	0
2020-01-27 16:10:00	2.50072	2.499992	2.50072	0
2020-01-27 16:15:00	2.50072	2.500153	2.50072	0
2020-01-27 16:20:00	2.50072	2.500315	2.50072	0
2020-01-27 16:25:00	2.50072	2.500478	2.50072	0
2020-01-27 16:30:00	2.50071	2.500559	2.50071	0
2020-01-27 16:35:00	2.50069	2.500719	2.50069	0
2020-01-27 16:40:00	2.50069	2.500716	2.50069	0
2020-01-27 16:45:00	2.50068	2.500711	2.50068	0
2020-01-27 16:50:00	2.50068	2.500706	2.50068	0
2020-01-27 16:55:00	2.50069	2.500702	2.50069	0
2020-01-27 17:00:00	2.50069	2.500699	2.50069	0
2020-01-27 17:05:00	2.50069	2.500696	2.50069	0
2020-01-27 17:10:00	2.50071	2.500695	2.50071	0
2020-01-27 17:15:00	2.50071	2.500694	2.50071	0
2020-01-27 17:20:00	2.50072	2.500695	2.50072	0
2020-01-27 17:25:00	2.50072	2.500698	2.50072	0
2020-01-27 17:30:00	2.50153	2.500782	2.50153	0
2020-01-27 17:35:00	2.50072	2.500786	2.50072	0
2020-01-27 17:40:00	2.50071	2.500789	2.50071	0
2020-01-27 17:45:00	2.50069	2.500789	2.50069	0
2020-01-27 17:50:00	2.50069	2.500789	2.50069	0
2020-01-27 17:55:00	2.50068	2.500788	2.50068	0
2020-01-27 18:00:00	2.50067	2.500784	2.50067	0
2020-01-27 18:05:00	2.50067	2.50078	2.50067	0
2020-01-27 18:10:00	2.50067	2.500775	2.50067	0
2020-01-27 18:15:00	2.50067	2.50077	2.50067	0
2020-01-27 18:20:00	2.50067	2.500684	2.50067	0
2020-01-27 18:25:00	2.50068	2.50068	2.50068	0
2020-01-27 18:30:00	2.50068	2.500677	2.50068	0
2020-01-27 18:35:00	2.50068	2.500676	2.50068	0
2020-01-27 18:40:00	2.50069	2.500676	2.50069	0
2020-01-27 18:45:00	2.50069	2.500677	2.50069	0
2020-01-27 18:50:00	2.50069	2.500679	2.50069	0
2020-01-27 18:55:00	2.50069	2.500681	2.50069	0
2020-01-27 19:00:00	2.50068	2.500682	2.50068	0
2020-01-27 19:05:00	2.50068	2.500683	2.50068	0
2020-01-27 19:10:00	2.50067	2.500683	2.50067	0
2020-01-27 19:15:00	2.50067	2.500682	2.50067	0
2020-01-27 19:20:00	2.50066	2.50068	2.50066	0
2020-01-27 19:25:00	2.50066	2.500678	2.50066	0
2020-01-27 19:30:00	2.50066	2.500675	2.50066	0
2020-01-27 19:35:00	2.50065	2.500671	2.50065	0
2020-01-27 19:40:00	2.50065	2.500667	2.50065	0
2020-01-27 19:45:00	2.50065	2.500663	2.50065	0
2020-01-27 19:50:00	2.50065	2.50066	2.50065	0
2020-01-27 19:55:00	2.50065	2.500657	2.50065	0
2020-01-27 20:00:00	2.50066	2.500656	2.50066	0
2020-01-27 20:05:00	2.50066	2.500655	2.50066	0
2020-01-27 20:10:00	2.50066	2.500655	2.50066	0
2020-01-27 20:15:00	2.50066	2.500655	2.50066	0
2020-01-27 20:20:00	2.50066	2.500655	2.50066	0
2020-01-27 20:25:00	2.50066	2.500656	2.50066	0
2020-01-27 20:30:00	2.50065	2.500656	2.50065	0
2020-01-27 20:35:00	2.50065	2.500656	2.50065	0
2020-01-27 20:40:00	2.50065	2.500656	2.50065	0
2020-01-27 20:45:00	2.50065	2.500656	2.50065	0
2020-01-27 20:50:00	2.50065	2.500655	2.50065	0
2020-01-27 20:55:00	2.49982	2.500571	2.49982	0
2020-01-27 21:00:00	2.50063	2.500568	2.50063	0
2020-01-27 21:05:00	2.49901	2.500403	2.49901	0
2020-01-27 21:10:00	2.50063	2.5004	2.50063	0
2020-01-27 21:15:00	2.49901	2.500235	2.49901	0
2020-01-27 21:20:00	2.49982	2.500152	2.49982	0
2020-01-27 21:25:00	2.50063	2.50015	2.50063	0
2020-01-27 21:30:00	2.49901	2.499986	2.49901	0
2020-01-27 21:35:00	2.49901	2.499822	2.49901	0
2020-01-27 21:40:00	2.50063	2.49982	2.50063	0
2020-01-27 21:45:00	2.49901	2.499739	2.49901	0
2020-01-27 21:50:00	2.49982	2.499658	2.49982	0
2020-01-27 21:55:00	2.49982	2.499739	2.49982	0
2020-01-27 22:00:00	2.49982	2.499658	2.49982	0
2020-01-27 22:05:00	2.50063	2.49982	2.50063	0
2020-01-27 22:10:00	2.49901	2.499739	2.49901	0
2020-01-27 22:15:00	2.49982	2.499658	2.49982	0
2020-01-27 22:20:00	2.49901	2.499658	2.49901	0
2020-01-27 22:25:00	2.50063	2.49982	2.50063	0
2020-01-27 22:30:00	2.49901	2.499658	2.49901	0
2020-01-27 22:35:00	2.49982	2.499739	2.49982	0
2020-01-27 22:40:00	2.49901	2.499658	2.49901	0
2020-01-27 22:45:00	2.49903	2.499579	2.49903	0
2020-01-27 22:50:00	2.49904	2.499501	2.49904	0
2020-01-27 22:55:00	2.49904	2.499342	2.49904	0
2020-01-27 23:00:00	2.49905	2.499346	2.49905	0
2020-01-27 23:05:00	2.49905	2.499269	2.49905	0
2020-01-27 23:10:00	2.49824	2.499192	2.49824	0
2020-01-27 23:15:00	2.49905	2.499034	2.49905	0
2020-01-27 23:20:00	2.49905	2.499038	2.49905	0
2020-01-27 23:25:00	2.49824	2.49888	2.49824	0
2020-01-27 23:30:00	2.49906	2.498885	2.49906	0
2020-01-27 23:35:00	2.49745	2.498727	2.49745	0
2020-01-27 23:40:00	2.49825	2.498648	2.49825	0
2020-01-27 23:45:00	2.49908	2.498652	2.49908	0
2020-01-27 23:50:00	2.49745	2.498492	2.49745	0
2020-01-27 23:55:00	2.49825	2.498412	2.49825	0
2020-01-28 00:00:00	2.49908	2.498496	2.49908	0
2020-01-28 00:05:00	2.49906	2.498497	2.49906	0
2020-01-28 00:10:00	2.49906	2.498498	2.49906	0
2020-01-28 00:15:00	2.49824	2.498498	2.49824	0
2020-01-28 00:20:00	2.49824	2.498416	2.49824	0
2020-01-28 00:25:00	2.49742	2.498413	2.49742	0
2020-01-28 00:30:00	2.49741	2.498329	2.49741	0
2020-01-28 00:35:00	2.49903	2.498324	2.49903	0
2020-01-28 00:40:00	2.49903	2.498482	2.49903	0
2020-01-28 00:45:00	2.4974	2.498397	2.4974	0
2020-01-28 00:50:00	2.4974	2.498229	2.4974	0
2020-01-28 00:55:00	2.4974	2.498063	2.4974	0
2020-01-28 01:00:00	2.49738	2.497895	2.49738	0
2020-01-28 01:05:00	2.49821	2.497892	2.49821	0
2020-01-28 01:10:00	2.49821	2.497889	2.49821	0
2020-01-28 01:15:00	2.49738	2.497885	2.49738	0
2020-01-28 01:20:00	2.49738	2.497882	2.49738	0
2020-01-28 01:25:00	2.4974	2.497719	2.4974	0
2020-01-28 01:30:00	2.49822	2.497638	2.49822	0
2020-01-28 01:35:00	2.49741	2.497639	2.49741	0
2020-01-28 01:40:00	2.49741	2.49764	2.49741	0
2020-01-28 01:45:00	2.49904	2.497804	2.49904	0
2020-01-28 01:50:00	2.49823	2.497889	2.49823	0
2020-01-28 01:55:00	2.49824	2.497892	2.49824	0
2020-01-28 02:00:00	2.49905	2.497976	2.49905	0
2020-01-28 02:05:00	2.49742	2.49798	2.49742	0
2020-01-28 02:10:00	2.49742	2.497984	2.49742	0
2020-01-28 02:15:00	2.49742	2.497986	2.49742	0
2020-01-28 02:20:00	2.49741	2.497905	2.49741	0
2020-01-28 02:25:00	2.49741	2.497905	2.49741	0
2020-01-28 02:30:00	2.49741	2.497905	2.49741	0
2020-01-28 02:35:00	2.4974	2.497741	2.4974	0
2020-01-28 02:40:00	2.49821	2.497739	2.49821	0
2020-01-28 02:45:00	2.4974	2.497655	2.4974	0
2020-01-28 02:50:00	2.4974	2.49749	2.4974	0
2020-01-28 02:55:00	2.49901	2.497649	2.49901	0
2020-01-28 03:00:00	2.49738	2.497645	2.49738	0
2020-01-28 03:05:00	2.49738	2.497641	2.49738	0
2020-01-28 03:10:00	2.49738	2.497638	2.49738	0
2020-01-28 03:15:00	2.49738	2.497635	2.49738	0
2020-01-28 03:20:00	2.49819	2.497713	2.49819	0
2020-01-28 03:25:00	2.49738	2.497711	2.49738	0
2020-01-28 03:30:00	2.49738	2.497628	2.49738	0
2020-01-28 03:35:00	2.49738	2.497626	2.49738	0
2020-01-28 03:40:00	2.49738	2.497624	2.49738	0
2020-01-28 03:45:00	2.49738	2.497461	2.49738	0
2020-01-28 03:50:00	2.49738	2.497461	2.49738	0
2020-01-28 03:55:00	2.49738	2.497461	2.49738	0
2020-01-28 04:00:00	2.49738	2.497461	2.49738	0
2020-01-28 04:05:00	2.49738	2.497461	2.49738	0
2020-01-28 04:10:00	2.4974	2.497382	2.4974	0
2020-01-28 04:15:00	2.4974	2.497384	2.4974	0
2020-01-28 04:20:00	2.49741	2.497387	2.49741	0
2020-01-28 04:25:00	2.49741	2.49739	2.49741	0
2020-01-28 04:30:00	2.49741	2.497393	2.49741	0
2020-01-28 04:35:00	2.49741	2.497396	2.49741	0
2020-01-28 04:40:00	2.49742	2.4974	2.49742	0
2020-01-28 04:45:00	2.49742	2.497404	2.49742	0
2020-01-28 04:50:00	2.49743	2.497409	2.49743	0
2020-01-28 04:55:00	2.49662	2.497333	2.49662	0
2020-01-28 05:00:00	2.49662	2.497255	2.49662	0
2020-01-28 05:05:00	2.49743	2.497258	2.49743	0
2020-01-28 05:10:00	2.49743	2.49726	2.49743	0
2020-01-28 05:15:00	2.49743	2.497262	2.49743	0
2020-01-28 05:20:00	2.49742	2.497263	2.49742	0
2020-01-28 05:25:00	2.49742	2.497264	2.49742	0
2020-01-28 05:30:00	2.49742	2.497264	2.49742	0
2020-01-28 05:35:00	2.49742	2.497264	2.49742	0
2020-01-28 05:40:00	2.49742	2.497263	2.49742	0
2020-01-28 05:45:00	2.49742	2.497343	2.49742	0
2020-01-28 05:50:00	2.49742	2.497423	2.49742	0
2020-01-28 05:55:00	2.49823	2.497503	2.49823	0
2020-01-28 06:00:00	2.49741	2.497501	2.49741	0
2020-01-28 06:05:00	2.49741	2.497499	2.49741	0
2020-01-28 06:10:00	2.49741	2.497498	2.49741	0
2020-01-28 06:15:00	2.4974	2.497496	2.4974	0
2020-01-28 06:20:00	2.4974	2.497494	2.4974	0
2020-01-28 06:25:00	2.4974	2.497492	2.4974	0
2020-01-28 06:30:00	2.4974	2.49749	2.4974	0
2020-01-28 06:35:00	2.49415	2.497163	2.49415	0
2020-01-28 06:40:00	2.49089	2.49651	2.49089	0
2020-01-28 06:45:00	2.49089	2.495776	2.49089	0
2020-01-28 06:50:00	2.48764	2.494799	2.48764	0
2020-01-28 06:55:00	2.49089	2.494147	2.49089	0
2020-01-28 07:00:00	2.49089	2.493495	2.49089	0
2020-01-28 07:05:00	2.49169	2.492924	2.49169	0
2020-01-28 07:10:00	2.49252	2.492436	2.49252	0
2020-01-28 07:15:00	2.49333	2.492029	2.49333	0
2020-01-28 07:20:00	2.49171	2.49146	2.49171	0
2020-01-28 07:25:00	2.49253	2.491298	2.49253	0
2020-01-28 07:30:00	2.49092	2.491301	2.49092	0
2020-01-28 07:35:00	2.49417	2.491629	2.49417	0
2020-01-28 07:40:00	2.49093	2.491958	2.49093	0
2020-01-28 07:45:00	2.49418	2.492287	2.49418	0
2020-01-28 07:50:00	2.49661	2.492859	2.49661	0
2020-01-28 07:55:00	2.49498	2.493188	2.49498	0
2020-01-28 08:00:00	2.49417	2.493353	2.49417	0
2020-01-28 08:05:00	2.49416	2.493436	2.49416	0
2020-01-28 08:10:00	2.49416	2.493681	2.49416	0
2020-01-28 08:15:00	2.49416	2.493844	2.49416	0
2020-01-28 08:20:00	2.49578	2.49433	2.49578	0
2020-01-28 08:25:00	2.49577	2.49449	2.49577	0
2020-01-28 08:30:00	2.49577	2.494974	2.49577	0
2020-01-28 08:35:00	2.4974	2.495296	2.4974	0
2020-01-28 08:40:00	2.49738	2.495373	2.49738	0
2020-01-28 08:45:00	2.49657	2.495532	2.49657	0
2020-01-28 08:50:00	2.49738	2.495853	2.49738	0
2020-01-28 08:55:00	2.49738	2.496175	2.49738	0
2020-01-28 09:00:00	2.49738	2.496497	2.49738	0
2020-01-28 09:05:00	2.49738	2.496819	2.49738	0
2020-01-28 09:10:00	2.49738	2.496979	2.49738	0
2020-01-28 09:15:00	2.49738	2.49714	2.49738	0
2020-01-28 09:20:00	2.49738	2.497301	2.49738	0
2020-01-28 09:25:00	2.49738	2.497299	2.49738	0
2020-01-28 09:30:00	2.49738	2.497299	2.49738	0
2020-01-28 09:35:00	2.49577	2.497219	2.49577	0
2020-01-28 09:40:00	2.49252	2.496733	2.49252	0
2020-01-28 09:45:00	2.48764	2.495759	2.48764	0
2020-01-28 09:50:00	2.49089	2.49511	2.49089	0
2020-01-28 09:55:00	2.49089	2.494461	2.49089	0
2020-01-28 10:00:00	2.49008	2.493731	2.49008	0
2020-01-28 10:05:00	2.48764	2.492757	2.48764	0
2020-01-28 10:10:00	2.48764	2.491783	2.48764	0
2020-01-28 10:15:00	2.48764	2.490809	2.48764	0
2020-01-28 10:20:00	2.48764	2.489835	2.48764	0
2020-01-28 10:25:00	2.48764	2.489022	2.48764	0
2020-01-28 10:30:00	2.48764	2.488534	2.48764	0
2020-01-28 10:35:00	2.48764	2.488534	2.48764	0
2020-01-28 10:40:00	2.48439	2.487884	2.48439	0
2020-01-28 10:45:00	2.48764	2.487559	2.48764	0
2020-01-28 10:50:00	2.49089	2.48764	2.49089	0
2020-01-28 10:55:00	2.48927	2.487803	2.48927	0
2020-01-28 11:00:00	2.48845	2.487884	2.48845	0
2020-01-28 11:05:00	2.48439	2.487559	2.48439	0
2020-01-28 11:10:00	2.48195	2.48699	2.48195	0
2020-01-28 11:15:00	2.48845	2.487071	2.48845	0
2020-01-28 11:20:00	2.49089	2.487396	2.49089	0
2020-01-28 11:25:00	2.49252	2.487884	2.49252	0
2020-01-28 11:30:00	2.49333	2.488778	2.49333	0
2020-01-28 11:35:00	2.49333	2.489347	2.49333	0
2020-01-28 11:40:00	2.49333	2.489591	2.49333	0
2020-01-28 11:45:00	2.49169	2.489833	2.49169	0
2020-01-28 11:50:00	2.49333	2.490321	2.49333	0
2020-01-28 11:55:00	2.49252	2.491134	2.49252	0
2020-01-28 12:00:00	2.49413	2.492352	2.49413	0
2020-01-28 12:05:00	2.48927	2.492434	2.48927	0
2020-01-28 12:10:00	2.48439	2.491784	2.48439	0
2020-01-28 12:15:00	2.48439	2.490971	2.48439	0
2020-01-28 12:20:00	2.4852	2.490158	2.4852	0
2020-01-28 12:25:00	2.48764	2.489589	2.48764	0
2020-01-28 12:30:00	2.48602	2.488858	2.48602	0
2020-01-28 12:35:00	2.49008	2.488697	2.49008	0
2020-01-28 12:40:00	2.49169	2.488533	2.49169	0
2020-01-28 12:45:00	2.49252	2.488533	2.49252	0
2020-01-28 12:50:00	2.49333	2.488453	2.49333	0
2020-01-28 12:55:00	2.49413	2.488939	2.49413	0
2020-01-28 13:00:00	2.49413	2.489913	2.49413	0
2020-01-28 13:05:00	2.49252	2.490726	2.49252	0
2020-01-28 13:10:00	2.49657	2.491863	2.49657	0
2020-01-28 13:15:00	2.49738	2.492837	2.49738	0
2020-01-28 13:20:00	2.50063	2.494298	2.50063	0
2020-01-28 13:25:00	2.50063	2.495353	2.50063	0
2020-01-28 13:30:00	2.50063	2.496247	2.50063	0
2020-01-28 13:35:00	2.50144	2.497139	2.50144	0
2020-01-28 13:40:00	2.50063	2.497869	2.50063	0
2020-01-28 13:45:00	2.50226	2.498682	2.50226	0
2020-01-28 13:50:00	2.50388	2.499657	2.50388	0
2020-01-28 13:55:00	2.50388	2.500793	2.50388	0
2020-01-28 14:00:00	2.50388	2.501524	2.50388	0
2020-01-28 14:05:00	2.50469	2.502255	2.50469	0
2020-01-28 14:10:00	2.50551	2.502743	2.50551	0
2020-01-28 14:15:00	2.50632	2.503312	2.50632	0
2020-01-28 14:20:00	2.50713	2.503962	2.50713	0
2020-01-28 14:25:00	2.50713	2.504531	2.50713	0
2020-01-28 14:30:00	2.50632	2.5051	2.50632	0
2020-01-28 14:35:00	2.50713	2.505587	2.50713	0
2020-01-28 14:40:00	2.50713	2.505912	2.50713	0
2020-01-28 14:45:00	2.50713	2.506237	2.50713	0
2020-01-28 14:50:00	2.50713	2.506562	2.50713	0
2020-01-28 14:55:00	2.50713	2.506806	2.50713	0
2020-01-28 15:00:00	2.50713	2.506968	2.50713	0
2020-01-28 15:05:00	2.50713	2.507049	2.50713	0
2020-01-28 15:10:00	2.50713	2.507049	2.50713	0
2020-01-28 15:15:00	2.50713	2.507049	2.50713	0
2020-01-28 15:20:00	2.50713	2.50713	2.50713	0
2020-01-28 15:25:00	2.50713	2.50713	2.50713	0
2020-01-28 15:30:00	2.50713	2.50713	2.50713	0
2020-01-28 15:35:00	2.50713	2.50713	2.50713	0
2020-01-28 15:40:00	2.50795	2.507212	2.50795	0
2020-01-28 15:45:00	2.50713	2.507212	2.50713	0
2020-01-28 15:50:00	2.50713	2.507212	2.50713	0
2020-01-28 15:55:00	2.50795	2.507294	2.50795	0
2020-01-28 16:00:00	2.50795	2.507376	2.50795	0
2020-01-28 16:05:00	2.50795	2.507458	2.50795	0
2020-01-28 16:10:00	2.50714	2.507459	2.50714	0
2020-01-28 16:15:00	2.50797	2.507543	2.50797	0
2020-01-28 16:20:00	2.50716	2.507546	2.50716	0
2020-01-28 16:25:00	2.50877	2.50771	2.50877	0
2020-01-28 16:30:00	2.50716	2.507631	2.50716	0
2020-01-28 16:35:00	2.50879	2.507797	2.50879	0
2020-01-28 16:40:00	2.5096	2.508044	2.5096	0
2020-01-28 16:45:00	2.50716	2.507965	2.50716	0
2020-01-28 16:50:00	2.50797	2.507967	2.50797	0
2020-01-28 16:55:00	2.50795	2.507967	2.50795	0
2020-01-28 17:00:00	2.50795	2.508048	2.50795	0
2020-01-28 17:05:00	2.50795	2.508046	2.50795	0
2020-01-28 17:10:00	2.50795	2.508125	2.50795	0
2020-01-28 17:15:00	2.50714	2.507962	2.50714	0
2020-01-28 17:20:00	2.50876	2.508122	2.50876	0
2020-01-28 17:25:00	2.50795	2.508038	2.50795	0
2020-01-28 17:30:00	2.50795	2.507873	2.50795	0
2020-01-28 17:35:00	2.50795	2.507952	2.50795	0
2020-01-28 17:40:00	2.50795	2.50795	2.50795	0
2020-01-28 17:45:00	2.50795	2.50795	2.50795	0
2020-01-28 17:50:00	2.50713	2.507868	2.50713	0
2020-01-28 17:55:00	2.50876	2.507949	2.50876	0
2020-01-28 18:00:00	2.50795	2.507949	2.50795	0
2020-01-28 18:05:00	2.50713	2.507948	2.50713	0
2020-01-28 18:10:00	2.50713	2.507785	2.50713	0
2020-01-28 18:15:00	2.50795	2.507785	2.50795	0
2020-01-28 18:20:00	2.50713	2.507703	2.50713	0
2020-01-28 18:25:00	2.50713	2.507621	2.50713	0
2020-01-28 18:30:00	2.50795	2.507621	2.50795	0
2020-01-28 18:35:00	2.50795	2.507621	2.50795	0
2020-01-28 18:40:00	2.50795	2.507703	2.50795	0
2020-01-28 18:45:00	2.50713	2.50754	2.50713	0
2020-01-28 18:50:00	2.50713	2.507458	2.50713	0
2020-01-28 18:55:00	2.50713	2.507458	2.50713	0
2020-01-28 19:00:00	2.50714	2.507459	2.50714	0
2020-01-28 19:05:00	2.50714	2.507378	2.50714	0
2020-01-28 19:10:00	2.50714	2.507379	2.50714	0
2020-01-28 19:15:00	2.50716	2.507382	2.50716	0
2020-01-28 19:20:00	2.50716	2.507303	2.50716	0
2020-01-28 19:25:00	2.50717	2.507225	2.50717	0
2020-01-28 19:30:00	2.50717	2.507147	2.50717	0
2020-01-28 19:35:00	2.50717	2.507151	2.50717	0
2020-01-28 19:40:00	2.50717	2.507155	2.50717	0
2020-01-28 19:45:00	2.50717	2.507159	2.50717	0
2020-01-28 19:50:00	2.50717	2.507162	2.50717	0
2020-01-28 19:55:00	2.50717	2.507165	2.50717	0
2020-01-28 20:00:00	2.50716	2.507167	2.50716	0
2020-01-28 20:05:00	2.50716	2.507167	2.50716	0
2020-01-28 20:10:00	2.50716	2.507167	2.50716	0
2020-01-28 20:15:00	2.50714	2.507164	2.50714	0
2020-01-28 20:20:00	2.50714	2.507161	2.50714	0
2020-01-28 20:25:00	2.50714	2.507158	2.50714	0
2020-01-28 20:30:00	2.50714	2.507155	2.50714	0
2020-01-28 20:35:00	2.50714	2.507152	2.50714	0
2020-01-28 20:40:00	2.50714	2.507149	2.50714	0
2020-01-28 20:45:00	2.50713	2.507145	2.50713	0
2020-01-28 20:50:00	2.50713	2.507142	2.50713	0
2020-01-28 20:55:00	2.50632	2.507058	2.50632	0
2020-01-28 21:00:00	2.50713	2.507055	2.50713	0
2020-01-28 21:05:00	2.50632	2.506973	2.50632	0
2020-01-28 21:10:00	2.50713	2.506972	2.50713	0
2020-01-28 21:15:00	2.50713	2.506971	2.50713	0
2020-01-28 21:20:00	2.50713	2.50697	2.50713	0
2020-01-28 21:25:00	2.50632	2.506888	2.50632	0
2020-01-28 21:30:00	2.50714	2.506888	2.50714	0
2020-01-28 21:35:00	2.50714	2.506889	2.50714	0
2020-01-28 21:40:00	2.50714	2.50689	2.50714	0
2020-01-28 21:45:00	2.50716	2.506974	2.50716	0
2020-01-28 21:50:00	2.50716	2.506977	2.50716	0
2020-01-28 21:55:00	2.50716	2.507061	2.50716	0
2020-01-28 22:00:00	2.50716	2.507064	2.50716	0
2020-01-28 22:05:00	2.50635	2.506986	2.50635	0
2020-01-28 22:10:00	2.50553	2.506826	2.50553	0
2020-01-28 22:15:00	2.50553	2.506747	2.50553	0
2020-01-28 22:20:00	2.50633	2.506666	2.50633	0
2020-01-28 22:25:00	2.50714	2.506666	2.50714	0
2020-01-28 22:30:00	2.50551	2.506503	2.50551	0
2020-01-28 22:35:00	2.50551	2.506338	2.50551	0
2020-01-28 22:40:00	2.50551	2.506173	2.50551	0
2020-01-28 22:45:00	2.50551	2.506008	2.50551	0
2020-01-28 22:50:00	2.50551	2.505843	2.50551	0
2020-01-28 22:55:00	2.50551	2.505759	2.50551	0
2020-01-28 23:00:00	2.50551	2.505757	2.50551	0
2020-01-28 23:05:00	2.50551	2.505755	2.50551	0
2020-01-28 23:10:00	2.50469	2.505591	2.50469	0
2020-01-28 23:15:00	2.50469	2.505346	2.50469	0
2020-01-28 23:20:00	2.50551	2.505346	2.50551	0
2020-01-28 23:25:00	2.50551	2.505346	2.50551	0
2020-01-28 23:30:00	2.50551	2.505346	2.50551	0
2020-01-28 23:35:00	2.50551	2.505346	2.50551	0
2020-01-28 23:40:00	2.5047	2.505265	2.5047	0
2020-01-28 23:45:00	2.50389	2.505103	2.50389	0
2020-01-28 23:50:00	2.50553	2.505105	2.50553	0
2020-01-28 23:55:00	2.50553	2.505107	2.50553	0
2020-01-29 00:00:00	2.50472	2.50511	2.50472	0
2020-01-29 00:05:00	2.50472	2.505113	2.50472	0
2020-01-29 00:10:00	2.50553	2.505115	2.50553	0
2020-01-29 00:15:00	2.50472	2.505036	2.50472	0
2020-01-29 00:20:00	2.50553	2.505038	2.50553	0
2020-01-29 00:25:00	2.50389	2.504876	2.50389	0
2020-01-29 00:30:00	2.50553	2.504959	2.50553	0
2020-01-29 00:35:00	2.5047	2.50504	2.5047	0
2020-01-29 00:40:00	2.50551	2.505038	2.50551	0
2020-01-29 00:45:00	2.50389	2.504874	2.50389	0
2020-01-29 00:50:00	2.5047	2.504872	2.5047	0
2020-01-29 00:55:00	2.50388	2.504788	2.50388	0
2020-01-29 01:00:00	2.50388	2.504623	2.50388	0
2020-01-29 01:05:00	2.50469	2.50462	2.50469	0
2020-01-29 01:10:00	2.50388	2.504455	2.50388	0
2020-01-29 01:15:00	2.50469	2.504535	2.50469	0
2020-01-29 01:20:00	2.50388	2.50437	2.50388	0
2020-01-29 01:25:00	2.50388	2.504288	2.50388	0
2020-01-29 01:30:00	2.50551	2.504288	2.50551	0
2020-01-29 01:35:00	2.50388	2.504287	2.50388	0
2020-01-29 01:40:00	2.50388	2.504205	2.50388	0
2020-01-29 01:45:00	2.50388	2.504205	2.50388	0
2020-01-29 01:50:00	2.50388	2.504205	2.50388	0
2020-01-29 01:55:00	2.50389	2.504125	2.50389	0
2020-01-29 02:00:00	2.50389	2.504126	2.50389	0
2020-01-29 02:05:00	2.50391	2.504048	2.50391	0
2020-01-29 02:10:00	2.50391	2.504051	2.50391	0
2020-01-29 02:15:00	2.5031	2.503973	2.5031	0
2020-01-29 02:20:00	2.5031	2.503732	2.5031	0
2020-01-29 02:25:00	2.50391	2.503735	2.50391	0
2020-01-29 02:30:00	2.50391	2.503738	2.50391	0
2020-01-29 02:35:00	2.50389	2.503739	2.50389	0
2020-01-29 02:40:00	2.50309	2.50366	2.50309	0
2020-01-29 02:45:00	2.50389	2.50366	2.50389	0
2020-01-29 02:50:00	2.50226	2.503497	2.50226	0
2020-01-29 02:55:00	2.50307	2.503413	2.50307	0
2020-01-29 03:00:00	2.50307	2.503329	2.50307	0
2020-01-29 03:05:00	2.50388	2.503407	2.50388	0
2020-01-29 03:10:00	2.50226	2.503323	2.50226	0
2020-01-29 03:15:00	2.50307	2.503239	2.50307	0
2020-01-29 03:20:00	2.50307	2.503155	2.50307	0
2020-01-29 03:25:00	2.50226	2.502992	2.50226	0
2020-01-29 03:30:00	2.50307	2.50299	2.50307	0
2020-01-29 03:35:00	2.50226	2.502827	2.50226	0
2020-01-29 03:40:00	2.50226	2.502827	2.50226	0
2020-01-29 03:45:00	2.50226	2.502746	2.50226	0
2020-01-29 03:50:00	2.50307	2.502746	2.50307	0
2020-01-29 03:55:00	2.50226	2.502584	2.50226	0
2020-01-29 04:00:00	2.50226	2.502584	2.50226	0
2020-01-29 04:05:00	2.50226	2.502503	2.50226	0
2020-01-29 04:10:00	2.50307	2.502503	2.50307	0
2020-01-29 04:15:00	2.50307	2.502584	2.50307	0
2020-01-29 04:20:00	2.50226	2.502503	2.50226	0
2020-01-29 04:25:00	2.50307	2.502584	2.50307	0
2020-01-29 04:30:00	2.50226	2.502584	2.50226	0
2020-01-29 04:35:00	2.50226	2.502584	2.50226	0
2020-01-29 04:40:00	2.50226	2.502503	2.50226	0
2020-01-29 04:45:00	2.50144	2.502421	2.50144	0
2020-01-29 04:50:00	2.50226	2.502421	2.50226	0
2020-01-29 04:55:00	2.50063	2.502258	2.50063	0
2020-01-29 05:00:00	2.50144	2.502095	2.50144	0
2020-01-29 05:05:00	2.50226	2.502014	2.50226	0
2020-01-29 05:10:00	2.50145	2.501933	2.50145	0
2020-01-29 05:15:00	2.50145	2.501771	2.50145	0
2020-01-29 05:20:00	2.50228	2.501773	2.50228	0
2020-01-29 05:25:00	2.50066	2.501613	2.50066	0
2020-01-29 05:30:00	2.50066	2.501453	2.50066	0
2020-01-29 05:35:00	2.50147	2.501456	2.50147	0
2020-01-29 05:40:00	2.50066	2.501296	2.50066	0
2020-01-29 05:45:00	2.50066	2.501299	2.50066	0
2020-01-29 05:50:00	2.50066	2.501221	2.50066	0
2020-01-29 05:55:00	2.50066	2.501061	2.50066	0
2020-01-29 06:00:00	2.50066	2.500982	2.50066	0
2020-01-29 06:05:00	2.50066	2.500903	2.50066	0
2020-01-29 06:10:00	2.50066	2.500741	2.50066	0
2020-01-29 06:15:00	2.50066	2.500741	2.50066	0
2020-01-29 06:20:00	2.50066	2.500741	2.50066	0
2020-01-29 06:25:00	2.50066	2.50066	2.50066	0
2020-01-29 06:30:00	2.50066	2.50066	2.50066	0
2020-01-29 06:35:00	2.50066	2.50066	2.50066	0
2020-01-29 06:40:00	2.50065	2.500659	2.50065	0
2020-01-29 06:45:00	2.50065	2.500658	2.50065	0
2020-01-29 06:50:00	2.50065	2.500657	2.50065	0
2020-01-29 06:55:00	2.4974	2.500331	2.4974	0
2020-01-29 07:00:00	2.4974	2.500005	2.4974	0
2020-01-29 07:05:00	2.49738	2.499677	2.49738	0
2020-01-29 07:10:00	2.49738	2.499349	2.49738	0
2020-01-29 07:15:00	2.49008	2.498291	2.49008	0
2020-01-29 07:20:00	2.49089	2.497314	2.49089	0
2020-01-29 07:25:00	2.48683	2.495931	2.48683	0
2020-01-29 07:30:00	2.48764	2.49463	2.48764	0
2020-01-29 07:35:00	2.48764	2.493329	2.48764	0
2020-01-29 07:40:00	2.48764	2.492028	2.48764	0
2020-01-29 07:45:00	2.48845	2.491133	2.48845	0
2020-01-29 07:50:00	2.48439	2.489832	2.48439	0
2020-01-29 07:55:00	2.48764	2.488858	2.48764	0
2020-01-29 08:00:00	2.49089	2.488209	2.49089	0
2020-01-29 08:05:00	2.49008	2.488209	2.49008	0
2020-01-29 08:10:00	2.49169	2.488289	2.49169	0
2020-01-29 08:15:00	2.49252	2.488858	2.49252	0
2020-01-29 08:20:00	2.49413	2.489507	2.49413	0
2020-01-29 08:25:00	2.49577	2.49032	2.49577	0
2020-01-29 08:30:00	2.49008	2.490564	2.49008	0
2020-01-29 08:35:00	2.49413	2.491132	2.49413	0
2020-01-29 08:40:00	2.49738	2.492431	2.49738	0
2020-01-29 08:45:00	2.49738	2.493405	2.49738	0
2020-01-29 08:50:00	2.49901	2.494217	2.49901	0
2020-01-29 08:55:00	2.50063	2.495272	2.50063	0
2020-01-29 09:00:00	2.50144	2.496247	2.50144	0
2020-01-29 09:05:00	2.50226	2.497221	2.50226	0
2020-01-29 09:10:00	2.50063	2.497871	2.50063	0
2020-01-29 09:15:00	2.50063	2.498357	2.50063	0
2020-01-29 09:20:00	2.50063	2.499412	2.50063	0
2020-01-29 09:25:00	2.50388	2.500387	2.50388	0
2020-01-29 09:30:00	2.50388	2.501037	2.50388	0
2020-01-29 09:35:00	2.49982	2.501281	2.49982	0
2020-01-29 09:40:00	2.50063	2.501443	2.50063	0
2020-01-29 09:45:00	2.50063	2.501443	2.50063	0
2020-01-29 09:50:00	2.50388	2.501687	2.50388	0
2020-01-29 09:55:00	2.50388	2.501849	2.50388	0
2020-01-29 10:00:00	2.50469	2.502255	2.50469	0
2020-01-29 10:05:00	2.50469	2.502661	2.50469	0
2020-01-29 10:10:00	2.50469	2.503067	2.50469	0
2020-01-29 10:15:00	2.50632	2.503311	2.50632	0
2020-01-29 10:20:00	2.50713	2.503636	2.50713	0
2020-01-29 10:25:00	2.50632	2.504286	2.50632	0
2020-01-29 10:30:00	2.50713	2.504936	2.50713	0
2020-01-29 10:35:00	2.50551	2.505424	2.50551	0
2020-01-29 10:40:00	2.50388	2.505424	2.50388	0
2020-01-29 10:45:00	2.50226	2.505262	2.50226	0
2020-01-29 10:50:00	2.50388	2.505181	2.50388	0
2020-01-29 10:55:00	2.50388	2.5051	2.50388	0
2020-01-29 11:00:00	2.50551	2.505182	2.50551	0
2020-01-29 11:05:00	2.51038	2.505588	2.51038	0
2020-01-29 11:10:00	2.50713	2.505588	2.50713	0
2020-01-29 11:15:00	2.50632	2.505588	2.50632	0
2020-01-29 11:20:00	2.50469	2.505344	2.50469	0
2020-01-29 11:25:00	2.50551	2.505344	2.50551	0
2020-01-29 11:30:00	2.50551	2.505507	2.50551	0
2020-01-29 11:35:00	2.50551	2.505832	2.50551	0
2020-01-29 11:40:00	2.50551	2.505995	2.50551	0
2020-01-29 11:45:00	2.50551	2.506158	2.50551	0
2020-01-29 11:50:00	2.50388	2.505995	2.50388	0
2020-01-29 11:55:00	2.50226	2.505183	2.50226	0
2020-01-29 12:00:00	2.49738	2.504208	2.49738	0
2020-01-29 12:05:00	2.49413	2.502989	2.49413	0
2020-01-29 12:10:00	2.49657	2.502177	2.49657	0
2020-01-29 12:15:00	2.49577	2.501203	2.49577	0
2020-01-29 12:20:00	2.49738	2.50039	2.49738	0
2020-01-29 12:25:00	2.49494	2.499333	2.49494	0
2020-01-29 12:30:00	2.49577	2.498359	2.49577	0
2020-01-29 12:35:00	2.49738	2.497546	2.49738	0
2020-01-29 12:40:00	2.50063	2.497221	2.50063	0
2020-01-29 12:45:00	2.50063	2.497058	2.50063	0
2020-01-29 12:50:00	2.50063	2.497383	2.50063	0
2020-01-29 12:55:00	2.50144	2.498114	2.50144	0
2020-01-29 13:00:00	2.50388	2.498845	2.50388	0
2020-01-29 13:05:00	2.50388	2.499656	2.50388	0
2020-01-29 13:10:00	2.50388	2.500306	2.50388	0
2020-01-29 13:15:00	2.50388	2.5012	2.50388	0
2020-01-29 13:20:00	2.50388	2.502011	2.50388	0
2020-01-29 13:25:00	2.50388	2.502661	2.50388	0
2020-01-29 13:30:00	2.50388	2.502986	2.50388	0
2020-01-29 13:35:00	2.50388	2.503311	2.50388	0
2020-01-29 13:40:00	2.50388	2.503636	2.50388	0
2020-01-29 13:45:00	2.50307	2.503799	2.50307	0
2020-01-29 13:50:00	2.50388	2.503799	2.50388	0
2020-01-29 13:55:00	2.50388	2.503799	2.50388	0
2020-01-29 14:00:00	2.50388	2.503799	2.50388	0
2020-01-29 14:05:00	2.50388	2.503799	2.50388	0
2020-01-29 14:10:00	2.50388	2.503799	2.50388	0
2020-01-29 14:15:00	2.50226	2.503637	2.50226	0
2020-01-29 14:20:00	2.50226	2.503475	2.50226	0
2020-01-29 14:25:00	2.50307	2.503394	2.50307	0
2020-01-29 14:30:00	2.50388	2.503394	2.50388	0
2020-01-29 14:35:00	2.50388	2.503475	2.50388	0
2020-01-29 14:40:00	2.50388	2.503475	2.50388	0
2020-01-29 14:45:00	2.50388	2.503475	2.50388	0
2020-01-29 14:50:00	2.50388	2.503475	2.50388	0
2020-01-29 14:55:00	2.50388	2.503475	2.50388	0
2020-01-29 15:00:00	2.50388	2.503475	2.50388	0
2020-01-29 15:05:00	2.50388	2.503637	2.50388	0
2020-01-29 15:10:00	2.50388	2.503799	2.50388	0
2020-01-29 15:15:00	2.50388	2.50388	2.50388	0
2020-01-29 15:20:00	2.50388	2.50388	2.50388	0
2020-01-29 15:25:00	2.50307	2.503799	2.50307	0
2020-01-29 15:30:00	2.50388	2.503799	2.50388	0
2020-01-29 15:35:00	2.50307	2.503718	2.50307	0
2020-01-29 15:40:00	2.50388	2.503718	2.50388	0
2020-01-29 15:45:00	2.50388	2.503718	2.50388	0
2020-01-29 15:50:00	2.50388	2.503718	2.50388	0
2020-01-29 15:55:00	2.50307	2.503637	2.50307	0
2020-01-29 16:00:00	2.50388	2.503637	2.50388	0
2020-01-29 16:05:00	2.50388	2.503637	2.50388	0
2020-01-29 16:10:00	2.50388	2.503637	2.50388	0
2020-01-29 16:15:00	2.50388	2.503718	2.50388	0
2020-01-29 16:20:00	2.50388	2.503718	2.50388	0
2020-01-29 16:25:00	2.50388	2.503799	2.50388	0
2020-01-29 16:30:00	2.50388	2.503799	2.50388	0
2020-01-29 16:35:00	2.50388	2.503799	2.50388	0
2020-01-29 16:40:00	2.50388	2.503799	2.50388	0
2020-01-29 16:45:00	2.50388	2.50388	2.50388	0
2020-01-29 16:50:00	2.50388	2.50388	2.50388	0
2020-01-29 16:55:00	2.50388	2.50388	2.50388	0
2020-01-29 17:00:00	2.50388	2.50388	2.50388	0
2020-01-29 17:05:00	2.50388	2.50388	2.50388	0
2020-01-29 17:10:00	2.50307	2.503799	2.50307	0
2020-01-29 17:15:00	2.50388	2.503799	2.50388	0
2020-01-29 17:20:00	2.50307	2.503718	2.50307	0
2020-01-29 17:25:00	2.50307	2.503637	2.50307	0
2020-01-29 17:30:00	2.50226	2.503475	2.50226	0
2020-01-29 17:35:00	2.50307	2.503394	2.50307	0
2020-01-29 17:40:00	2.50226	2.503232	2.50226	0
2020-01-29 17:45:00	2.50388	2.503232	2.50388	0
2020-01-29 17:50:00	2.50226	2.50307	2.50226	0
2020-01-29 17:55:00	2.50226	2.502908	2.50226	0
2020-01-29 18:00:00	2.50307	2.502908	2.50307	0
2020-01-29 18:05:00	2.50226	2.502746	2.50226	0
2020-01-29 18:10:00	2.50226	2.502665	2.50226	0
2020-01-29 18:15:00	2.50144	2.502502	2.50144	0
2020-01-29 18:20:00	2.50226	2.502502	2.50226	0
2020-01-29 18:25:00	2.50226	2.502421	2.50226	0
2020-01-29 18:30:00	2.50226	2.502421	2.50226	0
2020-01-29 18:35:00	2.50144	2.502177	2.50144	0
2020-01-29 18:40:00	2.50226	2.502177	2.50226	0
2020-01-29 18:45:00	2.50144	2.502095	2.50144	0
2020-01-29 18:50:00	2.50144	2.501932	2.50144	0
2020-01-29 18:55:00	2.50144	2.50185	2.50144	0
2020-01-29 19:00:00	2.50144	2.501768	2.50144	0
2020-01-29 19:05:00	2.50063	2.501687	2.50063	0
2020-01-29 19:10:00	2.50063	2.501524	2.50063	0
2020-01-29 19:15:00	2.50063	2.501361	2.50063	0
2020-01-29 19:20:00	2.50063	2.501198	2.50063	0
2020-01-29 19:25:00	2.50063	2.501117	2.50063	0
2020-01-29 19:30:00	2.50063	2.500954	2.50063	0
2020-01-29 19:35:00	2.50063	2.500873	2.50063	0
2020-01-29 19:40:00	2.50226	2.500955	2.50226	0
2020-01-29 19:45:00	2.50063	2.500874	2.50063	0
2020-01-29 19:50:00	2.50063	2.500793	2.50063	0
2020-01-29 19:55:00	2.50063	2.500793	2.50063	0
2020-01-29 20:00:00	2.50144	2.500874	2.50144	0
2020-01-29 20:05:00	2.50063	2.500874	2.50063	0
2020-01-29 20:10:00	2.50063	2.500874	2.50063	0
2020-01-29 20:15:00	2.50063	2.500874	2.50063	0
2020-01-29 20:20:00	2.50063	2.500874	2.50063	0
2020-01-29 20:25:00	2.50144	2.500955	2.50144	0
2020-01-29 20:30:00	2.50063	2.500792	2.50063	0
2020-01-29 20:35:00	2.50063	2.500792	2.50063	0
2020-01-29 20:40:00	2.50063	2.500792	2.50063	0
2020-01-29 20:45:00	2.50063	2.500792	2.50063	0
2020-01-29 20:50:00	2.50063	2.500711	2.50063	0
2020-01-29 20:55:00	2.50063	2.500711	2.50063	0
2020-01-29 21:00:00	2.50063	2.500711	2.50063	0
2020-01-29 21:05:00	2.50063	2.500711	2.50063	0
2020-01-29 21:10:00	2.50063	2.500711	2.50063	0
2020-01-29 21:15:00	2.50063	2.50063	2.50063	0
2020-01-29 21:20:00	2.50063	2.50063	2.50063	0
2020-01-29 21:25:00	2.50063	2.50063	2.50063	0
2020-01-29 21:30:00	2.50063	2.50063	2.50063	0
2020-01-29 21:35:00	2.50063	2.50063	2.50063	0
2020-01-29 21:40:00	2.50063	2.50063	2.50063	0
2020-01-29 21:45:00	2.50063	2.50063	2.50063	0
2020-01-29 21:50:00	2.50063	2.50063	2.50063	0
2020-01-29 21:55:00	2.50063	2.50063	2.50063	0
2020-01-29 22:00:00	2.50063	2.50063	2.50063	0
2020-01-29 22:05:00	2.50063	2.50063	2.50063	0
2020-01-29 22:10:00	2.50063	2.50063	2.50063	0
2020-01-29 22:15:00	2.49982	2.500549	2.49982	0
2020-01-29 22:20:00	2.50063	2.500549	2.50063	0
2020-01-29 22:25:00	2.50063	2.500549	2.50063	0
2020-01-29 22:30:00	2.50063	2.500549	2.50063	0
2020-01-29 22:35:00	2.50063	2.500549	2.50063	0
2020-01-29 22:40:00	2.50063	2.500549	2.50063	0
2020-01-29 22:45:00	2.50063	2.500549	2.50063	0
2020-01-29 22:50:00	2.50063	2.500549	2.50063	0
2020-01-29 22:55:00	2.49982	2.500468	2.49982	0
2020-01-29 23:00:00	2.49982	2.500387	2.49982	0
2020-01-29 23:05:00	2.50063	2.500468	2.50063	0
2020-01-29 23:10:00	2.49901	2.500306	2.49901	0
2020-01-29 23:15:00	2.50063	2.500306	2.50063	0
2020-01-29 23:20:00	2.49901	2.500144	2.49901	0
2020-01-29 23:25:00	2.49982	2.500063	2.49982	0
2020-01-29 23:30:00	2.49901	2.499901	2.49901	0
2020-01-29 23:35:00	2.50063	2.499901	2.50063	0
2020-01-29 23:40:00	2.49901	2.499739	2.49901	0
2020-01-29 23:45:00	2.49901	2.499658	2.49901	0
2020-01-29 23:50:00	2.49819	2.499495	2.49819	0
2020-01-29 23:55:00	2.49901	2.499333	2.49901	0
2020-01-30 00:00:00	2.49901	2.499333	2.49901	0
2020-01-30 00:05:00	2.49982	2.499252	2.49982	0
2020-01-30 00:10:00	2.49819	2.49917	2.49819	0
2020-01-30 00:15:00	2.49901	2.499089	2.49901	0
2020-01-30 00:20:00	2.49901	2.499089	2.49901	0
2020-01-30 00:25:00	2.49901	2.498927	2.49901	0
2020-01-30 00:30:00	2.49901	2.498927	2.49901	0
2020-01-30 00:35:00	2.49901	2.498927	2.49901	0
2020-01-30 00:40:00	2.49901	2.499009	2.49901	0
2020-01-30 00:45:00	2.49901	2.499009	2.49901	0
2020-01-30 00:50:00	2.49901	2.499009	2.49901	0
2020-01-30 00:55:00	2.49901	2.498928	2.49901	0
2020-01-30 01:00:00	2.49901	2.49901	2.49901	0
2020-01-30 01:05:00	2.49738	2.498847	2.49738	0
2020-01-30 01:10:00	2.49738	2.498684	2.49738	0
2020-01-30 01:15:00	2.49738	2.498521	2.49738	0
2020-01-30 01:20:00	2.49901	2.498521	2.49901	0
2020-01-30 01:25:00	2.49738	2.498358	2.49738	0
2020-01-30 01:30:00	2.49901	2.498358	2.49901	0
2020-01-30 01:35:00	2.49738	2.498195	2.49738	0
2020-01-30 01:40:00	2.49819	2.498113	2.49819	0
2020-01-30 01:45:00	2.49738	2.49795	2.49738	0
2020-01-30 01:50:00	2.49738	2.497787	2.49738	0
2020-01-30 01:55:00	2.49738	2.497787	2.49738	0
2020-01-30 02:00:00	2.49738	2.497787	2.49738	0
2020-01-30 02:05:00	2.49738	2.497787	2.49738	0
2020-01-30 02:10:00	2.49738	2.497624	2.49738	0
2020-01-30 02:15:00	2.49738	2.497624	2.49738	0
2020-01-30 02:20:00	2.49738	2.497461	2.49738	0
2020-01-30 02:25:00	2.49657	2.49738	2.49657	0
2020-01-30 02:30:00	2.49738	2.497299	2.49738	0
2020-01-30 02:35:00	2.49901	2.497462	2.49901	0
2020-01-30 02:40:00	2.49738	2.497462	2.49738	0
2020-01-30 02:45:00	2.49738	2.497462	2.49738	0
2020-01-30 02:50:00	2.49738	2.497462	2.49738	0
2020-01-30 02:55:00	2.49738	2.497462	2.49738	0
2020-01-30 03:00:00	2.49738	2.497462	2.49738	0
2020-01-30 03:05:00	2.49738	2.497462	2.49738	0
2020-01-30 03:10:00	2.49738	2.497462	2.49738	0
2020-01-30 03:15:00	2.49738	2.497543	2.49738	0
2020-01-30 03:20:00	2.49738	2.497543	2.49738	0
2020-01-30 03:25:00	2.49738	2.49738	2.49738	0
2020-01-30 03:30:00	2.49657	2.497299	2.49657	0
2020-01-30 03:35:00	2.49738	2.497299	2.49738	0
2020-01-30 03:40:00	2.49738	2.497299	2.49738	0
2020-01-30 03:45:00	2.49738	2.497299	2.49738	0
2020-01-30 03:50:00	2.49738	2.497299	2.49738	0
2020-01-30 03:55:00	2.49738	2.497299	2.49738	0
2020-01-30 04:00:00	2.49738	2.497299	2.49738	0
2020-01-30 04:05:00	2.49738	2.497299	2.49738	0
2020-01-30 04:10:00	2.49738	2.497299	2.49738	0
2020-01-30 04:15:00	2.49738	2.497299	2.49738	0
2020-01-30 04:20:00	2.49657	2.497299	2.49657	0
2020-01-30 04:25:00	2.49738	2.497299	2.49738	0
2020-01-30 04:30:00	2.49738	2.497299	2.49738	0
2020-01-30 04:35:00	2.49738	2.497299	2.49738	0
2020-01-30 04:40:00	2.49738	2.497299	2.49738	0
2020-01-30 04:45:00	2.49738	2.497299	2.49738	0
2020-01-30 04:50:00	2.49657	2.497218	2.49657	0
2020-01-30 04:55:00	2.49657	2.497137	2.49657	0
2020-01-30 05:00:00	2.49657	2.497056	2.49657	0
2020-01-30 05:05:00	2.49738	2.497056	2.49738	0
2020-01-30 05:10:00	2.49738	2.497137	2.49738	0
2020-01-30 05:15:00	2.49657	2.497056	2.49657	0
2020-01-30 05:20:00	2.49657	2.496975	2.49657	0
2020-01-30 05:25:00	2.49657	2.496894	2.49657	0
2020-01-30 05:30:00	2.49494	2.49665	2.49494	0
2020-01-30 05:35:00	2.49657	2.496569	2.49657	0
2020-01-30 05:40:00	2.49657	2.496569	2.49657	0
2020-01-30 05:45:00	2.49494	2.496406	2.49494	0
2020-01-30 05:50:00	2.49577	2.496326	2.49577	0
2020-01-30 05:55:00	2.49494	2.496082	2.49494	0
2020-01-30 06:00:00	2.49657	2.496001	2.49657	0
2020-01-30 06:05:00	2.49577	2.495921	2.49577	0
2020-01-30 06:10:00	2.49577	2.495841	2.49577	0
2020-01-30 06:15:00	2.49494	2.495678	2.49494	0
2020-01-30 06:20:00	2.49494	2.495678	2.49494	0
2020-01-30 06:25:00	2.49494	2.495515	2.49494	0
2020-01-30 06:30:00	2.49413	2.495271	2.49413	0
2020-01-30 06:35:00	2.49494	2.495271	2.49494	0
2020-01-30 06:40:00	2.49413	2.495107	2.49413	0
2020-01-30 06:45:00	2.49494	2.495107	2.49494	0
2020-01-30 06:50:00	2.49413	2.494863	2.49413	0
2020-01-30 06:55:00	2.49413	2.494699	2.49413	0
2020-01-30 07:00:00	2.49413	2.494535	2.49413	0
2020-01-30 07:05:00	2.49413	2.494454	2.49413	0
2020-01-30 07:10:00	2.49413	2.494373	2.49413	0
2020-01-30 07:15:00	2.49413	2.494292	2.49413	0
2020-01-30 07:20:00	2.49413	2.494292	2.49413	0
2020-01-30 07:25:00	2.49413	2.494211	2.49413	0
2020-01-30 07:30:00	2.49413	2.494211	2.49413	0
2020-01-30 07:35:00	2.49413	2.49413	2.49413	0
2020-01-30 07:40:00	2.49413	2.49413	2.49413	0
2020-01-30 07:45:00	2.49413	2.49413	2.49413	0
2020-01-30 07:50:00	2.49413	2.49413	2.49413	0
2020-01-30 07:55:00	2.49413	2.49413	2.49413	0
2020-01-30 08:00:00	2.49413	2.49413	2.49413	0
2020-01-30 08:05:00	2.49413	2.49413	2.49413	0
2020-01-30 08:10:00	2.49413	2.49413	2.49413	0
2020-01-30 08:15:00	2.49413	2.49413	2.49413	0
2020-01-30 08:20:00	2.49413	2.49413	2.49413	0
2020-01-30 08:25:00	2.49413	2.49413	2.49413	0
2020-01-30 08:30:00	2.49413	2.49413	2.49413	0
2020-01-30 08:35:00	2.49413	2.49413	2.49413	0
2020-01-30 08:40:00	2.49413	2.49413	2.49413	0
2020-01-30 08:45:00	2.49413	2.49413	2.49413	0
2020-01-30 08:50:00	2.49494	2.494211	2.49494	0
2020-01-30 08:55:00	2.49577	2.494375	2.49577	0
2020-01-30 09:00:00	2.49577	2.494539	2.49577	0
2020-01-30 09:05:00	2.49577	2.494703	2.49577	0
2020-01-30 09:10:00	2.49413	2.494703	2.49413	0
2020-01-30 09:15:00	2.49494	2.494784	2.49494	0
2020-01-30 09:20:00	2.49577	2.494948	2.49577	0
2020-01-30 09:25:00	2.49738	2.495273	2.49738	0
2020-01-30 09:30:00	2.49657	2.495517	2.49657	0
2020-01-30 09:35:00	2.49738	2.495842	2.49738	0
2020-01-30 09:40:00	2.49657	2.496005	2.49657	0
2020-01-30 09:45:00	2.49738	2.496166	2.49738	0
2020-01-30 09:50:00	2.49577	2.496166	2.49577	0
2020-01-30 09:55:00	2.49657	2.496246	2.49657	0
2020-01-30 10:00:00	2.49738	2.496571	2.49738	0
2020-01-30 10:05:00	2.49657	2.496734	2.49657	0
2020-01-30 10:10:00	2.49657	2.496814	2.49657	0
2020-01-30 10:15:00	2.49738	2.496814	2.49738	0
2020-01-30 10:20:00	2.49657	2.496814	2.49657	0
2020-01-30 10:25:00	2.49577	2.496653	2.49577	0
2020-01-30 10:30:00	2.49657	2.496653	2.49657	0
2020-01-30 10:35:00	2.49657	2.496572	2.49657	0
2020-01-30 10:40:00	2.49577	2.496572	2.49577	0
2020-01-30 10:45:00	2.49657	2.496572	2.49657	0
2020-01-30 10:50:00	2.49738	2.496572	2.49738	0
2020-01-30 10:55:00	2.49657	2.496572	2.49657	0
2020-01-30 11:00:00	2.49738	2.496653	2.49738	0
2020-01-30 11:05:00	2.49738	2.496653	2.49738	0
2020-01-30 11:10:00	2.49738	2.496734	2.49738	0
2020-01-30 11:15:00	2.49657	2.496814	2.49657	0
2020-01-30 11:20:00	2.49738	2.496895	2.49738	0
2020-01-30 11:25:00	2.49577	2.496815	2.49577	0
2020-01-30 11:30:00	2.49577	2.496815	2.49577	0
2020-01-30 11:35:00	2.49657	2.496815	2.49657	0
2020-01-30 11:40:00	2.49738	2.496815	2.49738	0
2020-01-30 11:45:00	2.49577	2.496735	2.49577	0
2020-01-30 11:50:00	2.49577	2.496574	2.49577	0
2020-01-30 11:55:00	2.49577	2.496413	2.49577	0
2020-01-30 12:00:00	2.49657	2.496332	2.49657	0
2020-01-30 12:05:00	2.49657	2.496332	2.49657	0
2020-01-30 12:10:00	2.49577	2.496171	2.49577	0
2020-01-30 12:15:00	2.49494	2.496088	2.49494	0
2020-01-30 12:20:00	2.49413	2.495924	2.49413	0
2020-01-30 12:25:00	2.49494	2.495761	2.49494	0
2020-01-30 12:30:00	2.49494	2.495517	2.49494	0
2020-01-30 12:35:00	2.49413	2.495353	2.49413	0
2020-01-30 12:40:00	2.49577	2.495353	2.49577	0
2020-01-30 12:45:00	2.49413	2.495189	2.49413	0
2020-01-30 12:50:00	2.49494	2.495026	2.49494	0
2020-01-30 12:55:00	2.49577	2.494946	2.49577	0
2020-01-30 13:00:00	2.49413	2.494782	2.49413	0
2020-01-30 13:05:00	2.49494	2.494782	2.49494	0
2020-01-30 13:10:00	2.49577	2.494946	2.49577	0
2020-01-30 13:15:00	2.49494	2.494946	2.49494	0
2020-01-30 13:20:00	2.49413	2.494865	2.49413	0
2020-01-30 13:25:00	2.49494	2.494946	2.49494	0
2020-01-30 13:30:00	2.49413	2.494782	2.49413	0
2020-01-30 13:35:00	2.49413	2.494782	2.49413	0
2020-01-30 13:40:00	2.49413	2.494701	2.49413	0
2020-01-30 13:45:00	2.49494	2.494618	2.49494	0
2020-01-30 13:50:00	2.49494	2.494699	2.49494	0
2020-01-30 13:55:00	2.49413	2.494618	2.49413	0
2020-01-30 14:00:00	2.49413	2.494454	2.49413	0
2020-01-30 14:05:00	2.49494	2.494454	2.49494	0
2020-01-30 14:10:00	2.49577	2.494618	2.49577	0
2020-01-30 14:15:00	2.49494	2.494618	2.49494	0
2020-01-30 14:20:00	2.49577	2.494782	2.49577	0
2020-01-30 14:25:00	2.49494	2.494863	2.49494	0
2020-01-30 14:30:00	2.49657	2.495107	2.49657	0
2020-01-30 14:35:00	2.49657	2.49527	2.49657	0
2020-01-30 14:40:00	2.49577	2.495353	2.49577	0
2020-01-30 14:45:00	2.49494	2.495434	2.49494	0
2020-01-30 14:50:00	2.49413	2.495434	2.49413	0
2020-01-30 14:55:00	2.49657	2.495597	2.49657	0
2020-01-30 15:00:00	2.49413	2.495433	2.49413	0
2020-01-30 15:05:00	2.49494	2.495433	2.49494	0
2020-01-30 15:10:00	2.49577	2.495433	2.49577	0
2020-01-30 15:15:00	2.49494	2.495433	2.49494	0
2020-01-30 15:20:00	2.49494	2.49527	2.49494	0
2020-01-30 15:25:00	2.49577	2.49519	2.49577	0
2020-01-30 15:30:00	2.49577	2.49519	2.49577	0
2020-01-30 15:35:00	2.49577	2.495273	2.49577	0
2020-01-30 15:40:00	2.49577	2.495437	2.49577	0
2020-01-30 15:45:00	2.49577	2.495357	2.49577	0
2020-01-30 15:50:00	2.49494	2.495438	2.49494	0
2020-01-30 15:55:00	2.49577	2.495521	2.49577	0
2020-01-30 16:00:00	2.49657	2.495601	2.49657	0
2020-01-30 16:05:00	2.49577	2.495684	2.49577	0
2020-01-30 16:10:00	2.49577	2.495767	2.49577	0
2020-01-30 16:15:00	2.49577	2.495767	2.49577	0
2020-01-30 16:20:00	2.49577	2.495767	2.49577	0
2020-01-30 16:25:00	2.49577	2.495767	2.49577	0
2020-01-30 16:30:00	2.49494	2.495684	2.49494	0
2020-01-30 16:35:00	2.49494	2.495601	2.49494	0
2020-01-30 16:40:00	2.49494	2.495601	2.49494	0
2020-01-30 16:45:00	2.49577	2.495601	2.49577	0
2020-01-30 16:50:00	2.49494	2.495438	2.49494	0
2020-01-30 16:55:00	2.49657	2.495518	2.49657	0
2020-01-30 17:00:00	2.49657	2.495598	2.49657	0
2020-01-30 17:05:00	2.49577	2.495598	2.49577	0
2020-01-30 17:10:00	2.49413	2.495434	2.49413	0
2020-01-30 17:15:00	2.49657	2.495514	2.49657	0
2020-01-30 17:20:00	2.49657	2.495677	2.49657	0
2020-01-30 17:25:00	2.49494	2.495677	2.49494	0
2020-01-30 17:30:00	2.49577	2.49576	2.49577	0
2020-01-30 17:35:00	2.49577	2.49576	2.49577	0
2020-01-30 17:40:00	2.49252	2.495518	2.49252	0
2020-01-30 17:45:00	2.49089	2.49495	2.49089	0
2020-01-30 17:50:00	2.49089	2.494382	2.49089	0
2020-01-30 17:55:00	2.49089	2.493894	2.49089	0
2020-01-30 18:00:00	2.49089	2.49357	2.49089	0
2020-01-30 18:05:00	2.49008	2.492921	2.49008	0
2020-01-30 18:10:00	2.49008	2.492272	2.49008	0
2020-01-30 18:15:00	2.48927	2.491705	2.48927	0
2020-01-30 18:20:00	2.49089	2.491217	2.49089	0
2020-01-30 18:25:00	2.49089	2.490729	2.49089	0
2020-01-30 18:30:00	2.49089	2.490566	2.49089	0
2020-01-30 18:35:00	2.49089	2.490566	2.49089	0
2020-01-30 18:40:00	2.49008	2.490485	2.49008	0
2020-01-30 18:45:00	2.49008	2.490404	2.49008	0
2020-01-30 18:50:00	2.49008	2.490323	2.49008	0
2020-01-30 18:55:00	2.49089	2.490404	2.49089	0
2020-01-30 19:00:00	2.48927	2.490323	2.48927	0
2020-01-30 19:05:00	2.48927	2.490323	2.48927	0
2020-01-30 19:10:00	2.48927	2.490161	2.48927	0
2020-01-30 19:15:00	2.48927	2.489999	2.48927	0
2020-01-30 19:20:00	2.48927	2.489837	2.48927	0
2020-01-30 19:25:00	2.48845	2.489593	2.48845	0
2020-01-30 19:30:00	2.48764	2.489349	2.48764	0
2020-01-30 19:35:00	2.48845	2.489186	2.48845	0
2020-01-30 19:40:00	2.48927	2.489105	2.48927	0
2020-01-30 19:45:00	2.48845	2.488861	2.48845	0
2020-01-30 19:50:00	2.48927	2.488861	2.48927	0
2020-01-30 19:55:00	2.48845	2.488779	2.48845	0
2020-01-30 20:00:00	2.48764	2.488616	2.48764	0
2020-01-30 20:05:00	2.48845	2.488534	2.48845	0
2020-01-30 20:10:00	2.49008	2.488615	2.49008	0
2020-01-30 20:15:00	2.48845	2.488615	2.48845	0
2020-01-30 20:20:00	2.48927	2.488778	2.48927	0
2020-01-30 20:25:00	2.48845	2.488778	2.48845	0
2020-01-30 20:30:00	2.48764	2.488615	2.48764	0
2020-01-30 20:35:00	2.48927	2.488697	2.48927	0
2020-01-30 20:40:00	2.48845	2.488615	2.48845	0
2020-01-30 20:45:00	2.48927	2.488697	2.48927	0
2020-01-30 20:50:00	2.48927	2.48886	2.48927	0
2020-01-30 20:55:00	2.48927	2.488942	2.48927	0
2020-01-30 21:00:00	2.48845	2.488779	2.48845	0
2020-01-30 21:05:00	2.49008	2.488942	2.49008	0
2020-01-30 21:10:00	2.48927	2.488942	2.48927	0
2020-01-30 21:15:00	2.48845	2.488942	2.48845	0
2020-01-30 21:20:00	2.48845	2.489023	2.48845	0
2020-01-30 21:25:00	2.48845	2.488941	2.48845	0
2020-01-30 21:30:00	2.48764	2.48886	2.48764	0
2020-01-30 21:35:00	2.48764	2.488697	2.48764	0
2020-01-30 21:40:00	2.48927	2.488697	2.48927	0
2020-01-30 21:45:00	2.48845	2.488615	2.48845	0
2020-01-30 21:50:00	2.48764	2.488534	2.48764	0
2020-01-30 21:55:00	2.48927	2.488453	2.48927	0
2020-01-30 22:00:00	2.48764	2.48829	2.48764	0
2020-01-30 22:05:00	2.48927	2.488372	2.48927	0
2020-01-30 22:10:00	2.48845	2.488372	2.48845	0
2020-01-30 22:15:00	2.48764	2.488291	2.48764	0
2020-01-30 22:20:00	2.48845	2.488372	2.48845	0
2020-01-30 22:25:00	2.48845	2.488453	2.48845	0
2020-01-30 22:30:00	2.48845	2.488371	2.48845	0
2020-01-30 22:35:00	2.48764	2.48829	2.48764	0
2020-01-30 22:40:00	2.48845	2.488371	2.48845	0
2020-01-30 22:45:00	2.48764	2.488208	2.48764	0
2020-01-30 22:50:00	2.48764	2.488208	2.48764	0
2020-01-30 22:55:00	2.48764	2.488045	2.48764	0
2020-01-30 23:00:00	2.48764	2.487964	2.48764	0
2020-01-30 23:05:00	2.48845	2.488045	2.48845	0
2020-01-30 23:10:00	2.48764	2.487964	2.48764	0
2020-01-30 23:15:00	2.48764	2.487883	2.48764	0
2020-01-30 23:20:00	2.48845	2.487883	2.48845	0
2020-01-30 23:25:00	2.48845	2.487964	2.48845	0
2020-01-30 23:30:00	2.48764	2.487883	2.48764	0
2020-01-30 23:35:00	2.48764	2.487883	2.48764	0
2020-01-30 23:40:00	2.48764	2.487883	2.48764	0
2020-01-30 23:45:00	2.48764	2.487883	2.48764	0
2020-01-30 23:50:00	2.48845	2.487964	2.48845	0
2020-01-30 23:55:00	2.48764	2.487883	2.48764	0
2020-01-31 00:00:00	2.48764	2.487883	2.48764	0
2020-01-31 00:05:00	2.48764	2.487883	2.48764	0
2020-01-31 00:10:00	2.48764	2.487802	2.48764	0
2020-01-31 00:15:00	2.48764	2.487721	2.48764	0
2020-01-31 00:20:00	2.48845	2.487802	2.48845	0
2020-01-31 00:25:00	2.48764	2.487802	2.48764	0
2020-01-31 00:30:00	2.48764	2.487802	2.48764	0
2020-01-31 00:35:00	2.48764	2.487802	2.48764	0
2020-01-31 00:40:00	2.48764	2.487721	2.48764	0
2020-01-31 00:45:00	2.48764	2.487721	2.48764	0
2020-01-31 00:50:00	2.48764	2.487721	2.48764	0
2020-01-31 00:55:00	2.48764	2.487721	2.48764	0
2020-01-31 01:00:00	2.48764	2.487721	2.48764	0
2020-01-31 01:05:00	2.48764	2.487721	2.48764	0
2020-01-31 01:10:00	2.48764	2.48764	2.48764	0
2020-01-31 01:15:00	2.48764	2.48764	2.48764	0
2020-01-31 01:20:00	2.48764	2.48764	2.48764	0
2020-01-31 01:25:00	2.48764	2.48764	2.48764	0
2020-01-31 01:30:00	2.48764	2.48764	2.48764	0
2020-01-31 01:35:00	2.48764	2.48764	2.48764	0
2020-01-31 01:40:00	2.48764	2.48764	2.48764	0
2020-01-31 01:45:00	2.48764	2.48764	2.48764	0
2020-01-31 01:50:00	2.48764	2.48764	2.48764	0
2020-01-31 01:55:00	2.48764	2.48764	2.48764	0
2020-01-31 02:00:00	2.48764	2.48764	2.48764	0
2020-01-31 02:05:00	2.48764	2.48764	2.48764	0
2020-01-31 02:10:00	2.48764	2.48764	2.48764	0
2020-01-31 02:15:00	2.48764	2.48764	2.48764	0
2020-01-31 02:20:00	2.48764	2.48764	2.48764	0
2020-01-31 02:25:00	2.48764	2.48764	2.48764	0
2020-01-31 02:30:00	2.48764	2.48764	2.48764	0
2020-01-31 02:35:00	2.48764	2.48764	2.48764	0
2020-01-31 02:40:00	2.48764	2.48764	2.48764	0
2020-01-31 02:45:00	2.48764	2.48764	2.48764	0
2020-01-31 02:50:00	2.48764	2.48764	2.48764	0
2020-01-31 02:55:00	2.48764	2.48764	2.48764	0
2020-01-31 03:00:00	2.48764	2.48764	2.48764	0
2020-01-31 03:05:00	2.48764	2.48764	2.48764	0
2020-01-31 03:10:00	2.48683	2.487559	2.48683	0
2020-01-31 03:15:00	2.48764	2.487559	2.48764	0
2020-01-31 03:20:00	2.48764	2.487559	2.48764	0
2020-01-31 03:25:00	2.48764	2.487559	2.48764	0
2020-01-31 03:30:00	2.48683	2.487478	2.48683	0
2020-01-31 03:35:00	2.48683	2.487397	2.48683	0
2020-01-31 03:40:00	2.48764	2.487397	2.48764	0
2020-01-31 03:45:00	2.48764	2.487397	2.48764	0
2020-01-31 03:50:00	2.48764	2.487397	2.48764	0
2020-01-31 03:55:00	2.48764	2.487397	2.48764	0
2020-01-31 04:00:00	2.48764	2.487478	2.48764	0
2020-01-31 04:05:00	2.48764	2.487478	2.48764	0
2020-01-31 04:10:00	2.48764	2.487478	2.48764	0
2020-01-31 04:15:00	2.48764	2.487478	2.48764	0
2020-01-31 04:20:00	2.48764	2.487559	2.48764	0
2020-01-31 04:25:00	2.48764	2.48764	2.48764	0
2020-01-31 04:30:00	2.48764	2.48764	2.48764	0
2020-01-31 04:35:00	2.48764	2.48764	2.48764	0
2020-01-31 04:40:00	2.48764	2.48764	2.48764	0
2020-01-31 04:45:00	2.48764	2.48764	2.48764	0
2020-01-31 04:50:00	2.48764	2.48764	2.48764	0
2020-01-31 04:55:00	2.48764	2.48764	2.48764	0
2020-01-31 05:00:00	2.48764	2.48764	2.48764	0
2020-01-31 05:05:00	2.48764	2.48764	2.48764	0
2020-01-31 05:10:00	2.48764	2.48764	2.48764	0
2020-01-31 05:15:00	2.48764	2.48764	2.48764	0
2020-01-31 05:20:00	2.48764	2.48764	2.48764	0
2020-01-31 05:25:00	2.48764	2.48764	2.48764	0
2020-01-31 05:30:00	2.48764	2.48764	2.48764	0
2020-01-31 05:35:00	2.48764	2.48764	2.48764	0
2020-01-31 05:40:00	2.48764	2.48764	2.48764	0
2020-01-31 05:45:00	2.48845	2.487721	2.48845	0
2020-01-31 05:50:00	2.48764	2.487721	2.48764	0
2020-01-31 05:55:00	2.48764	2.487721	2.48764	0
2020-01-31 06:00:00	2.48764	2.487721	2.48764	0
2020-01-31 06:05:00	2.48764	2.487721	2.48764	0
2020-01-31 06:10:00	2.48764	2.487721	2.48764	0
2020-01-31 06:15:00	2.48683	2.48764	2.48683	0
2020-01-31 06:20:00	2.48764	2.48764	2.48764	0
2020-01-31 06:25:00	2.48764	2.48764	2.48764	0
2020-01-31 06:30:00	2.48764	2.48764	2.48764	0
2020-01-31 06:35:00	2.48764	2.487559	2.48764	0
2020-01-31 06:40:00	2.48764	2.487559	2.48764	0
2020-01-31 06:45:00	2.48764	2.487559	2.48764	0
2020-01-31 06:50:00	2.48764	2.487559	2.48764	0
2020-01-31 06:55:00	2.48764	2.487559	2.48764	0
2020-01-31 07:00:00	2.48764	2.487559	2.48764	0
2020-01-31 07:05:00	2.48764	2.48764	2.48764	0
2020-01-31 07:10:00	2.48764	2.48764	2.48764	0
2020-01-31 07:15:00	2.48764	2.48764	2.48764	0
2020-01-31 07:20:00	2.48764	2.48764	2.48764	0
2020-01-31 07:25:00	2.48764	2.48764	2.48764	0
2020-01-31 07:30:00	2.48764	2.48764	2.48764	0
2020-01-31 07:35:00	2.48764	2.48764	2.48764	0
2020-01-31 07:40:00	2.48764	2.48764	2.48764	0
2020-01-31 07:45:00	2.48764	2.48764	2.48764	0
2020-01-31 07:50:00	2.48764	2.48764	2.48764	0
2020-01-31 07:55:00	2.48764	2.48764	2.48764	0
2020-01-31 08:00:00	2.48764	2.48764	2.48764	0
2020-01-31 08:05:00	2.48764	2.48764	2.48764	0
2020-01-31 08:10:00	2.48764	2.48764	2.48764	0
2020-01-31 08:15:00	2.48764	2.48764	2.48764	0
2020-01-31 08:20:00	2.48764	2.48764	2.48764	0
2020-01-31 08:25:00	2.48764	2.48764	2.48764	0
2020-01-31 08:30:00	2.48764	2.48764	2.48764	0
2020-01-31 08:35:00	2.48764	2.48764	2.48764	0
2020-01-31 08:40:00	2.48764	2.48764	2.48764	0
2020-01-31 08:45:00	2.48764	2.48764	2.48764	0
2020-01-31 08:50:00	2.48764	2.48764	2.48764	0
2020-01-31 08:55:00	2.48764	2.48764	2.48764	0
2020-01-31 09:00:00	2.48764	2.48764	2.48764	0
2020-01-31 09:05:00	2.48764	2.48764	2.48764	0
2020-01-31 09:10:00	2.48764	2.48764	2.48764	0
2020-01-31 09:15:00	2.48764	2.48764	2.48764	0
2020-01-31 09:20:00	2.48764	2.48764	2.48764	0
2020-01-31 09:25:00	2.48764	2.48764	2.48764	0
2020-01-31 09:30:00	2.48845	2.487721	2.48845	0
2020-01-31 09:35:00	2.48764	2.487721	2.48764	0
2020-01-31 09:40:00	2.48764	2.487721	2.48764	0
2020-01-31 09:45:00	2.48764	2.487721	2.48764	0
2020-01-31 09:50:00	2.48764	2.487721	2.48764	0
2020-01-31 09:55:00	2.48764	2.487721	2.48764	0
2020-01-31 10:00:00	2.48764	2.487721	2.48764	0
2020-01-31 10:05:00	2.48764	2.487721	2.48764	0
2020-01-31 10:10:00	2.48764	2.487721	2.48764	0
2020-01-31 10:15:00	2.48764	2.487721	2.48764	0
2020-01-31 10:20:00	2.48764	2.48764	2.48764	0
2020-01-31 10:25:00	2.48764	2.48764	2.48764	0
2020-01-31 10:30:00	2.48764	2.48764	2.48764	0
2020-01-31 10:35:00	2.48764	2.48764	2.48764	0
2020-01-31 10:40:00	2.48764	2.48764	2.48764	0
2020-01-31 10:45:00	2.48764	2.48764	2.48764	0
2020-01-31 10:50:00	2.48764	2.48764	2.48764	0
2020-01-31 10:55:00	2.48845	2.487721	2.48845	0
2020-01-31 11:00:00	2.48845	2.487802	2.48845	0
2020-01-31 11:05:00	2.48764	2.487802	2.48764	0
2020-01-31 11:10:00	2.48845	2.487883	2.48845	0
2020-01-31 11:15:00	2.48927	2.488046	2.48927	0
2020-01-31 11:20:00	2.48927	2.488209	2.48927	0
2020-01-31 11:25:00	2.48764	2.488209	2.48764	0
2020-01-31 11:30:00	2.48764	2.488209	2.48764	0
2020-01-31 11:35:00	2.48764	2.488209	2.48764	0
2020-01-31 11:40:00	2.48845	2.48829	2.48845	0
2020-01-31 11:45:00	2.48764	2.488209	2.48764	0
2020-01-31 11:50:00	2.48764	2.488128	2.48764	0
2020-01-31 11:55:00	2.48764	2.488128	2.48764	0
2020-01-31 12:00:00	2.48764	2.488047	2.48764	0
2020-01-31 12:05:00	2.48764	2.487884	2.48764	0
2020-01-31 12:10:00	2.48845	2.487802	2.48845	0
2020-01-31 12:15:00	2.48927	2.487965	2.48927	0
2020-01-31 12:20:00	2.48845	2.488046	2.48845	0
2020-01-31 12:25:00	2.48764	2.488046	2.48764	0
2020-01-31 12:30:00	2.48927	2.488128	2.48927	0
2020-01-31 12:35:00	2.48845	2.488209	2.48845	0
2020-01-31 12:40:00	2.48845	2.48829	2.48845	0
2020-01-31 12:45:00	2.48845	2.488371	2.48845	0
2020-01-31 12:50:00	2.48845	2.488452	2.48845	0
2020-01-31 12:55:00	2.48764	2.488452	2.48764	0
2020-01-31 13:00:00	2.48764	2.488371	2.48764	0
2020-01-31 13:05:00	2.48845	2.488289	2.48845	0
2020-01-31 13:10:00	2.48764	2.488208	2.48764	0
2020-01-31 13:15:00	2.48764	2.488208	2.48764	0
2020-01-31 13:20:00	2.48764	2.488045	2.48764	0
2020-01-31 13:25:00	2.48845	2.488045	2.48845	0
2020-01-31 13:30:00	2.48764	2.487964	2.48764	0
2020-01-31 13:35:00	2.48845	2.487964	2.48845	0
2020-01-31 13:40:00	2.48764	2.487883	2.48764	0
2020-01-31 13:45:00	2.48764	2.487883	2.48764	0
2020-01-31 13:50:00	2.48845	2.487964	2.48845	0
2020-01-31 13:55:00	2.48764	2.487883	2.48764	0
2020-01-31 14:00:00	2.48927	2.488046	2.48927	0
2020-01-31 14:05:00	2.48927	2.488209	2.48927	0
2020-01-31 14:10:00	2.48927	2.488372	2.48927	0
2020-01-31 14:15:00	2.48927	2.488454	2.48927	0
2020-01-31 14:20:00	2.48927	2.488617	2.48927	0
2020-01-31 14:25:00	2.48927	2.488699	2.48927	0
2020-01-31 14:30:00	2.48927	2.488862	2.48927	0
2020-01-31 14:35:00	2.48927	2.489025	2.48927	0
2020-01-31 14:40:00	2.49008	2.489188	2.49008	0
2020-01-31 14:45:00	2.48927	2.489351	2.48927	0
2020-01-31 14:50:00	2.48927	2.489351	2.48927	0
2020-01-31 14:55:00	2.49008	2.489432	2.49008	0
2020-01-31 15:00:00	2.48927	2.489432	2.48927	0
2020-01-31 15:05:00	2.48927	2.489432	2.48927	0
2020-01-31 15:10:00	2.48927	2.489432	2.48927	0
2020-01-31 15:15:00	2.49008	2.489513	2.49008	0
2020-01-31 15:20:00	2.49008	2.489594	2.49008	0
2020-01-31 15:25:00	2.49008	2.489675	2.49008	0
2020-01-31 15:30:00	2.49089	2.489756	2.49089	0
2020-01-31 15:35:00	2.49089	2.489918	2.49089	0
2020-01-31 15:40:00	2.49008	2.489999	2.49008	0
2020-01-31 15:45:00	2.49089	2.49008	2.49089	0
2020-01-31 15:50:00	2.49089	2.490242	2.49089	0
2020-01-31 15:55:00	2.49008	2.490323	2.49008	0
2020-01-31 16:00:00	2.49089	2.490485	2.49089	0
2020-01-31 16:05:00	2.49008	2.490485	2.49008	0
2020-01-31 16:10:00	2.48927	2.490404	2.48927	0
2020-01-31 16:15:00	2.48927	2.490323	2.48927	0
2020-01-31 16:20:00	2.49008	2.490242	2.49008	0
2020-01-31 16:25:00	2.49089	2.490242	2.49089	0
2020-01-31 16:30:00	2.49089	2.490323	2.49089	0
2020-01-31 16:35:00	2.49008	2.490242	2.49008	0
2020-01-31 16:40:00	2.49089	2.490242	2.49089	0
2020-01-31 16:45:00	2.49008	2.490242	2.49008	0
2020-01-31 16:50:00	2.49008	2.490161	2.49008	0
2020-01-31 16:55:00	2.49089	2.490242	2.49089	0
2020-01-31 17:00:00	2.49089	2.490404	2.49089	0
2020-01-31 17:05:00	2.49008	2.490485	2.49008	0
2020-01-31 17:10:00	2.49089	2.490566	2.49089	0
2020-01-31 17:15:00	2.49089	2.490566	2.49089	0
2020-01-31 17:20:00	2.49008	2.490485	2.49008	0
2020-01-31 17:25:00	2.49089	2.490566	2.49089	0
2020-01-31 17:30:00	2.49089	2.490566	2.49089	0
2020-01-31 17:35:00	2.49089	2.490647	2.49089	0
2020-01-31 17:40:00	2.49089	2.490728	2.49089	0
2020-01-31 17:45:00	2.49089	2.490728	2.49089	0
2020-01-31 17:50:00	2.49008	2.490647	2.49008	0
2020-01-31 17:55:00	2.49089	2.490728	2.49089	0
2020-01-31 18:00:00	2.49089	2.490728	2.49089	0
2020-01-31 18:05:00	2.49089	2.490728	2.49089	0
2020-01-31 18:10:00	2.49089	2.490809	2.49089	0
2020-01-31 18:15:00	2.49089	2.490809	2.49089	0
2020-01-31 18:20:00	2.49089	2.490809	2.49089	0
2020-01-31 18:25:00	2.49089	2.490809	2.49089	0
2020-01-31 18:30:00	2.49008	2.490728	2.49008	0
2020-01-31 18:35:00	2.49089	2.490728	2.49089	0
2020-01-31 18:40:00	2.49089	2.490809	2.49089	0
2020-01-31 18:45:00	2.49089	2.490809	2.49089	0
2020-01-31 18:50:00	2.49089	2.490809	2.49089	0
2020-01-31 18:55:00	2.49089	2.490809	2.49089	0
2020-01-31 19:00:00	2.49089	2.490809	2.49089	0
2020-01-31 19:05:00	2.49089	2.490809	2.49089	0
2020-01-31 19:10:00	2.49089	2.490809	2.49089	0
2020-01-31 19:15:00	2.49089	2.490809	2.49089	0
2020-01-31 19:20:00	2.49089	2.49089	2.49089	0
2020-01-31 19:25:00	2.49089	2.49089	2.49089	0
2020-01-31 19:30:00	2.49089	2.49089	2.49089	0
2020-01-31 19:35:00	2.49089	2.49089	2.49089	0
2020-01-31 19:40:00	2.49089	2.49089	2.49089	0
2020-01-31 19:45:00	2.49089	2.49089	2.49089	0
2020-01-31 19:50:00	2.49089	2.49089	2.49089	0
2020-01-31 19:55:00	2.49089	2.49089	2.49089	0
2020-01-31 20:00:00	2.49089	2.49089	2.49089	0
2020-01-31 20:05:00	2.49089	2.49089	2.49089	0
2020-01-31 20:10:00	2.49089	2.49089	2.49089	0
2020-01-31 20:15:00	2.49089	2.49089	2.49089	0
2020-01-31 20:20:00	2.49089	2.49089	2.49089	0
2020-01-31 20:25:00	2.49089	2.49089	2.49089	0
2020-01-31 20:30:00	2.49089	2.49089	2.49089	0
2020-01-31 20:35:00	2.49089	2.49089	2.49089	0
2020-01-31 20:40:00	2.49089	2.49089	2.49089	0
2020-01-31 20:45:00	2.49089	2.49089	2.49089	0
2020-01-31 20:50:00	2.49089	2.49089	2.49089	0
2020-01-31 20:55:00	2.49089	2.49089	2.49089	0
2020-01-31 21:00:00	2.49089	2.49089	2.49089	0
2020-01-31 21:05:00	2.49089	2.49089	2.49089	0
2020-01-31 21:10:00	2.49089	2.49089	2.49089	0
2020-01-31 21:15:00	2.49089	2.49089	2.49089	0
2020-01-31 21:20:00	2.49089	2.49089	2.49089	0
2020-01-31 21:25:00	2.49089	2.49089	2.49089	0
2020-01-31 21:30:00	2.49089	2.49089	2.49089	0
2020-01-31 21:35:00	2.49169	2.49097	2.49169	0
2020-01-31 21:40:00	2.49089	2.49097	2.49089	0
2020-01-31 21:45:00	2.49089	2.49097	2.49089	0
2020-01-31 21:50:00	2.49089	2.49097	2.49089	0
2020-01-31 21:55:00	2.49089	2.49097	2.49089	0
2020-01-31 22:00:00	2.49089	2.49097	2.49089	0
2020-01-31 22:05:00	2.49252	2.491133	2.49252	0
2020-01-31 22:10:00	2.49169	2.491213	2.49169	0
2020-01-31 22:15:00	2.49252	2.491376	2.49252	0
2020-01-31 22:20:00	2.49089	2.491376	2.49089	0
2020-01-31 22:25:00	2.49169	2.491376	2.49169	0
2020-01-31 22:30:00	2.49089	2.491376	2.49089	0
2020-01-31 22:35:00	2.49089	2.491376	2.49089	0
2020-01-31 22:40:00	2.49089	2.491376	2.49089	0
2020-01-31 22:45:00	2.49089	2.491376	2.49089	0
2020-01-31 22:50:00	2.49089	2.491376	2.49089	0
2020-01-31 22:55:00	2.49169	2.491293	2.49169	0
2020-01-31 23:00:00	2.49169	2.491293	2.49169	0
2020-01-31 23:05:00	2.49169	2.49121	2.49169	0
2020-01-31 23:10:00	2.49089	2.49121	2.49089	0
2020-01-31 23:15:00	2.49089	2.49113	2.49089	0
2020-01-31 23:20:00	2.49169	2.49121	2.49169	0
2020-01-31 23:25:00	2.49252	2.491373	2.49252	0
2020-01-31 23:30:00	2.49169	2.491453	2.49169	0
2020-01-31 23:35:00	2.49169	2.491533	2.49169	0
2020-01-31 23:40:00	2.49252	2.491696	2.49252	0
2020-01-31 23:45:00	2.49252	2.491779	2.49252	0
2020-01-31 23:50:00	2.49252	2.491862	2.49252	0
2020-01-31 23:55:00	2.49169	2.491862	2.49169	0
2020-02-01 00:00:00	2.49089	2.491862	2.49089	0
2020-02-01 00:05:00	2.49089	2.491862	2.49089	0
2020-02-01 00:10:00	2.49089	2.491782	2.49089	0
2020-02-01 00:15:00	2.49089	2.491619	2.49089	0
2020-02-01 00:20:00	2.49089	2.491539	2.49089	0
2020-02-01 00:25:00	2.49089	2.491459	2.49089	0
2020-02-01 00:30:00	2.49089	2.491296	2.49089	0
2020-02-01 00:35:00	2.49089	2.491133	2.49089	0
2020-02-01 00:40:00	2.49089	2.49097	2.49089	0
2020-02-01 00:45:00	2.49089	2.49089	2.49089	0
2020-02-01 00:50:00	2.49089	2.49089	2.49089	0
2020-02-01 00:55:00	2.49252	2.491053	2.49252	0
2020-02-01 01:00:00	2.49169	2.491133	2.49169	0
2020-02-01 01:05:00	2.49169	2.491213	2.49169	0
2020-02-01 01:10:00	2.49089	2.491213	2.49089	0
2020-02-01 01:15:00	2.49089	2.491213	2.49089	0
2020-02-01 01:20:00	2.49169	2.491293	2.49169	0
2020-02-01 01:25:00	2.49169	2.491373	2.49169	0
2020-02-01 01:30:00	2.49252	2.491536	2.49252	0
2020-02-01 01:35:00	2.49089	2.491536	2.49089	0
2020-02-01 01:40:00	2.49252	2.491699	2.49252	0
2020-02-01 01:45:00	2.49169	2.491616	2.49169	0
2020-02-01 01:50:00	2.49252	2.491699	2.49252	0
2020-02-01 01:55:00	2.49252	2.491782	2.49252	0
2020-02-01 02:00:00	2.49333	2.492026	2.49333	0
2020-02-01 02:05:00	2.49252	2.492189	2.49252	0
2020-02-01 02:10:00	2.49333	2.492353	2.49333	0
2020-02-01 02:15:00	2.49333	2.492517	2.49333	0
2020-02-01 02:20:00	2.49169	2.492434	2.49169	0
2020-02-01 02:25:00	2.49252	2.492597	2.49252	0
2020-02-01 02:30:00	2.49252	2.492597	2.49252	0
2020-02-01 02:35:00	2.49089	2.492517	2.49089	0
2020-02-01 02:40:00	2.49252	2.492517	2.49252	0
2020-02-01 02:45:00	2.49252	2.492517	2.49252	0
2020-02-01 02:50:00	2.49333	2.492517	2.49333	0
2020-02-01 02:55:00	2.49252	2.492517	2.49252	0
2020-02-01 03:00:00	2.49252	2.492436	2.49252	0
2020-02-01 03:05:00	2.49252	2.492355	2.49252	0
2020-02-01 03:10:00	2.49252	2.492438	2.49252	0
2020-02-01 03:15:00	2.49413	2.492599	2.49413	0
2020-02-01 03:20:00	2.49333	2.49268	2.49333	0
2020-02-01 03:25:00	2.49252	2.492843	2.49252	0
2020-02-01 03:30:00	2.49413	2.493004	2.49413	0
2020-02-01 03:35:00	2.49252	2.493004	2.49252	0
2020-02-01 03:40:00	2.49413	2.493084	2.49413	0
2020-02-01 03:45:00	2.49333	2.493165	2.49333	0
2020-02-01 03:50:00	2.49252	2.493165	2.49252	0
2020-02-01 03:55:00	2.49413	2.493326	2.49413	0
2020-02-01 04:00:00	2.49413	2.493487	2.49413	0
2020-02-01 04:05:00	2.49169	2.493243	2.49169	0
2020-02-01 04:10:00	2.49413	2.493323	2.49413	0
2020-02-01 04:15:00	2.49333	2.493404	2.49333	0
2020-02-01 04:20:00	2.49333	2.493324	2.49333	0
2020-02-01 04:25:00	2.49333	2.493405	2.49333	0
2020-02-01 04:30:00	2.49413	2.493405	2.49413	0
2020-02-01 04:35:00	2.49413	2.493485	2.49413	0
2020-02-01 04:40:00	2.49413	2.493646	2.49413	0
2020-02-01 04:45:00	2.49413	2.493646	2.49413	0
2020-02-01 04:50:00	2.49252	2.493485	2.49252	0
2020-02-01 04:55:00	2.49333	2.493649	2.49333	0
2020-02-01 05:00:00	2.49413	2.493649	2.49413	0
2020-02-01 05:05:00	2.49333	2.493649	2.49333	0
2020-02-01 05:10:00	2.49333	2.493649	2.49333	0
2020-02-01 05:15:00	2.49333	2.493649	2.49333	0
2020-02-01 05:20:00	2.49413	2.493649	2.49413	0
2020-02-01 05:25:00	2.49333	2.493569	2.49333	0
2020-02-01 05:30:00	2.49333	2.493489	2.49333	0
2020-02-01 05:35:00	2.49413	2.493489	2.49413	0
2020-02-01 05:40:00	2.49333	2.49357	2.49333	0
2020-02-01 05:45:00	2.49333	2.49357	2.49333	0
2020-02-01 05:50:00	2.49413	2.49357	2.49413	0
2020-02-01 05:55:00	2.49413	2.49365	2.49413	0
2020-02-01 06:00:00	2.49413	2.49373	2.49413	0
2020-02-01 06:05:00	2.49413	2.49381	2.49413	0
2020-02-01 06:10:00	2.49333	2.49373	2.49333	0
2020-02-01 06:15:00	2.49413	2.49381	2.49413	0
2020-02-01 06:20:00	2.49413	2.49389	2.49413	0
2020-02-01 06:25:00	2.49413	2.49389	2.49413	0
2020-02-01 06:30:00	2.49413	2.49397	2.49413	0
2020-02-01 06:35:00	2.49413	2.49405	2.49413	0
2020-02-01 06:40:00	2.49413	2.49405	2.49413	0
2020-02-01 06:45:00	2.49413	2.49405	2.49413	0
2020-02-01 06:50:00	2.49413	2.49405	2.49413	0
2020-02-01 06:55:00	2.49413	2.49405	2.49413	0
2020-02-01 07:00:00	2.49413	2.49413	2.49413	0
2020-02-01 07:05:00	2.49413	2.49413	2.49413	0
2020-02-01 07:10:00	2.49413	2.49413	2.49413	0
2020-02-01 07:15:00	2.49413	2.49413	2.49413	0
2020-02-01 07:20:00	2.49413	2.49413	2.49413	0
2020-02-01 07:25:00	2.49413	2.49413	2.49413	0
2020-02-01 07:30:00	2.49413	2.49413	2.49413	0
2020-02-01 07:35:00	2.49413	2.49413	2.49413	0
2020-02-01 07:40:00	2.49333	2.49405	2.49333	0
2020-02-01 07:45:00	2.49413	2.49405	2.49413	0
2020-02-01 07:50:00	2.49413	2.49405	2.49413	0
2020-02-01 07:55:00	2.49413	2.49405	2.49413	0
2020-02-01 08:00:00	2.49413	2.49405	2.49413	0
2020-02-01 08:05:00	2.49413	2.49405	2.49413	0
2020-02-01 08:10:00	2.49413	2.49405	2.49413	0
2020-02-01 08:15:00	2.49413	2.49405	2.49413	0
2020-02-01 08:20:00	2.49413	2.49405	2.49413	0
2020-02-01 08:25:00	2.49413	2.49405	2.49413	0
2020-02-01 08:30:00	2.49413	2.49413	2.49413	0
2020-02-01 08:35:00	2.49413	2.49413	2.49413	0
2020-02-01 08:40:00	2.49413	2.49413	2.49413	0
2020-02-01 08:45:00	2.49413	2.49413	2.49413	0
2020-02-01 08:50:00	2.49413	2.49413	2.49413	0
2020-02-01 08:55:00	2.49413	2.49413	2.49413	0
2020-02-01 09:00:00	2.49413	2.49413	2.49413	0
2020-02-01 09:05:00	2.49413	2.49413	2.49413	0
2020-02-01 09:10:00	2.49413	2.49413	2.49413	0
2020-02-01 09:15:00	2.49413	2.49413	2.49413	0
2020-02-01 09:20:00	2.49413	2.49413	2.49413	0
2020-02-01 09:25:00	2.49413	2.49413	2.49413	0
2020-02-01 09:30:00	2.49413	2.49413	2.49413	0
2020-02-01 09:35:00	2.49413	2.49413	2.49413	0
2020-02-01 09:40:00	2.49089	2.493806	2.49089	0
2020-02-01 09:45:00	2.48927	2.49332	2.48927	0
2020-02-01 09:50:00	2.48845	2.492752	2.48845	0
2020-02-01 09:55:00	2.48764	2.492103	2.48764	0
2020-02-01 10:00:00	2.48764	2.491454	2.48764	0
2020-02-01 10:05:00	2.48764	2.490805	2.48764	0
2020-02-01 10:10:00	2.48764	2.490156	2.48764	0
2020-02-01 10:15:00	2.48602	2.489345	2.48602	0
2020-02-01 10:20:00	2.48439	2.488371	2.48439	0
2020-02-01 10:25:00	2.48439	2.487397	2.48439	0
2020-02-01 10:30:00	2.48114	2.486422	2.48114	0
2020-02-01 10:35:00	2.4852	2.486015	2.4852	0
2020-02-01 10:40:00	2.48764	2.485934	2.48764	0
2020-02-01 10:45:00	2.48683	2.485853	2.48683	0
2020-02-01 10:50:00	2.4852	2.485609	2.4852	0
2020-02-01 10:55:00	2.48764	2.485609	2.48764	0
2020-02-01 11:00:00	2.48683	2.485528	2.48683	0
2020-02-01 11:05:00	2.48764	2.48569	2.48764	0
2020-02-01 11:10:00	2.48764	2.486015	2.48764	0
2020-02-01 11:15:00	2.48439	2.486015	2.48439	0
2020-02-01 11:20:00	2.48602	2.486503	2.48602	0
2020-02-01 11:25:00	2.48114	2.486097	2.48114	0
2020-02-01 11:30:00	2.48439	2.485772	2.48439	0
2020-02-01 11:35:00	2.4852	2.485609	2.4852	0
2020-02-01 11:40:00	2.48439	2.485528	2.48439	0
2020-02-01 11:45:00	2.48602	2.485366	2.48602	0
2020-02-01 11:50:00	2.48764	2.485447	2.48764	0
2020-02-01 11:55:00	2.49252	2.485935	2.49252	0
2020-02-01 12:00:00	2.49413	2.486584	2.49413	0
2020-02-01 12:05:00	2.49413	2.487558	2.49413	0
2020-02-01 12:10:00	2.49333	2.488289	2.49333	0
2020-02-01 12:15:00	2.49089	2.489264	2.49089	0
2020-02-01 12:20:00	2.49089	2.489914	2.49089	0
2020-02-01 12:25:00	2.49252	2.490646	2.49252	0
2020-02-01 12:30:00	2.49413	2.49162	2.49413	0
2020-02-01 12:35:00	2.49413	2.492431	2.49413	0
2020-02-01 12:40:00	2.49413	2.49308	2.49413	0
2020-02-01 12:45:00	2.49413	2.493241	2.49413	0
2020-02-01 12:50:00	2.49494	2.493322	2.49494	0
2020-02-01 12:55:00	2.49413	2.493322	2.49413	0
2020-02-01 13:00:00	2.49577	2.493566	2.49577	0
2020-02-01 13:05:00	2.49413	2.49389	2.49413	0
2020-02-01 13:10:00	2.49494	2.494295	2.49494	0
2020-02-01 13:15:00	2.49657	2.4947	2.49657	0
2020-02-01 13:20:00	2.49657	2.494944	2.49657	0
2020-02-01 13:25:00	2.49738	2.495269	2.49738	0
2020-02-01 13:30:00	2.49577	2.495433	2.49577	0
2020-02-01 13:35:00	2.49413	2.495433	2.49413	0
2020-02-01 13:40:00	2.49413	2.495352	2.49413	0
2020-02-01 13:45:00	2.49089	2.495028	2.49089	0
2020-02-01 13:50:00	2.48764	2.494215	2.48764	0
2020-02-01 13:55:00	2.49089	2.493891	2.49089	0
2020-02-01 14:00:00	2.49413	2.49381	2.49413	0
2020-02-01 14:05:00	2.49577	2.49373	2.49577	0
2020-02-01 14:10:00	2.49577	2.49365	2.49577	0
2020-02-01 14:15:00	2.49657	2.493569	2.49657	0
2020-02-01 14:20:00	2.49738	2.49373	2.49738	0
2020-02-01 14:25:00	2.49657	2.493974	2.49657	0
2020-02-01 14:30:00	2.49738	2.494299	2.49738	0
2020-02-01 14:35:00	2.49738	2.494948	2.49738	0
2020-02-01 14:40:00	2.49738	2.495922	2.49738	0
2020-02-01 14:45:00	2.49738	2.496571	2.49738	0
2020-02-01 14:50:00	2.49819	2.496977	2.49819	0
2020-02-01 14:55:00	2.49738	2.497138	2.49738	0
2020-02-01 15:00:00	2.49738	2.497299	2.49738	0
2020-02-01 15:05:00	2.49738	2.49738	2.49738	0
2020-02-01 15:10:00	2.49738	2.49738	2.49738	0
2020-02-01 15:15:00	2.49738	2.497461	2.49738	0
2020-02-01 15:20:00	2.49738	2.497461	2.49738	0
2020-02-01 15:25:00	2.49738	2.497461	2.49738	0
2020-02-01 15:30:00	2.49738	2.497461	2.49738	0
2020-02-01 15:35:00	2.49738	2.497461	2.49738	0
2020-02-01 15:40:00	2.49738	2.49738	2.49738	0
2020-02-01 15:45:00	2.49819	2.497461	2.49819	0
2020-02-01 15:50:00	2.49738	2.497461	2.49738	0
2020-02-01 15:55:00	2.49738	2.497461	2.49738	0
2020-02-01 16:00:00	2.49819	2.497542	2.49819	0
2020-02-01 16:05:00	2.49901	2.497705	2.49901	0
2020-02-01 16:10:00	2.49819	2.497786	2.49819	0
2020-02-01 16:15:00	2.49901	2.497949	2.49901	0
2020-02-01 16:20:00	2.49901	2.498112	2.49901	0
2020-02-01 16:25:00	2.49738	2.498112	2.49738	0
2020-02-01 16:30:00	2.49901	2.498275	2.49901	0
2020-02-01 16:35:00	2.49901	2.498357	2.49901	0
2020-02-01 16:40:00	2.49901	2.49852	2.49901	0
2020-02-01 16:45:00	2.49901	2.498683	2.49901	0
2020-02-01 16:50:00	2.49901	2.498765	2.49901	0
2020-02-01 16:55:00	2.49901	2.498765	2.49901	0
2020-02-01 17:00:00	2.49901	2.498847	2.49901	0
2020-02-01 17:05:00	2.49819	2.498765	2.49819	0
2020-02-01 17:10:00	2.49901	2.498765	2.49901	0
2020-02-01 17:15:00	2.49901	2.498928	2.49901	0
2020-02-01 17:20:00	2.49819	2.498846	2.49819	0
2020-02-01 17:25:00	2.49901	2.498846	2.49901	0
2020-02-01 17:30:00	2.49901	2.498846	2.49901	0
2020-02-01 17:35:00	2.49901	2.498846	2.49901	0
2020-02-01 17:40:00	2.49901	2.498846	2.49901	0
2020-02-01 17:45:00	2.49901	2.498846	2.49901	0
2020-02-01 17:50:00	2.49901	2.498846	2.49901	0
2020-02-01 17:55:00	2.49901	2.498928	2.49901	0
2020-02-01 18:00:00	2.49901	2.498928	2.49901	0
2020-02-01 18:05:00	2.49901	2.498928	2.49901	0
2020-02-01 18:10:00	2.49901	2.49901	2.49901	0
2020-02-01 18:15:00	2.49819	2.498928	2.49819	0
2020-02-01 18:20:00	2.49819	2.498846	2.49819	0
2020-02-01 18:25:00	2.49901	2.498846	2.49901	0
2020-02-01 18:30:00	2.49901	2.498846	2.49901	0
2020-02-01 18:35:00	2.49901	2.498846	2.49901	0
2020-02-01 18:40:00	2.49901	2.498846	2.49901	0
2020-02-01 18:45:00	2.49901	2.498846	2.49901	0
2020-02-01 18:50:00	2.49982	2.498927	2.49982	0
2020-02-01 18:55:00	2.49901	2.498927	2.49901	0
2020-02-01 19:00:00	2.49982	2.499008	2.49982	0
2020-02-01 19:05:00	2.50063	2.499252	2.50063	0
2020-02-01 19:10:00	2.49982	2.499415	2.49982	0
2020-02-01 19:15:00	2.49901	2.499415	2.49901	0
2020-02-01 19:20:00	2.49901	2.499415	2.49901	0
2020-02-01 19:25:00	2.49901	2.499415	2.49901	0
2020-02-01 19:30:00	2.49901	2.499415	2.49901	0
2020-02-01 19:35:00	2.50063	2.499577	2.50063	0
2020-02-01 19:40:00	2.50063	2.499658	2.50063	0
2020-02-01 19:45:00	2.50063	2.49982	2.50063	0
2020-02-01 19:50:00	2.50063	2.499901	2.50063	0
2020-02-01 19:55:00	2.50063	2.499901	2.50063	0
2020-02-01 20:00:00	2.49982	2.499901	2.49982	0
2020-02-01 20:05:00	2.49982	2.499982	2.49982	0
2020-02-01 20:10:00	2.49901	2.499982	2.49901	0
2020-02-01 20:15:00	2.49901	2.499982	2.49901	0
2020-02-01 20:20:00	2.49982	2.500063	2.49982	0
2020-02-01 20:25:00	2.49982	2.499982	2.49982	0
2020-02-01 20:30:00	2.50063	2.499982	2.50063	0
2020-02-01 20:35:00	2.49901	2.49982	2.49901	0
2020-02-01 20:40:00	2.50063	2.49982	2.50063	0
2020-02-01 20:45:00	2.49901	2.499658	2.49901	0
2020-02-01 20:50:00	2.50063	2.499739	2.50063	0
2020-02-01 20:55:00	2.50063	2.49982	2.50063	0
2020-02-01 21:00:00	2.50063	2.499982	2.50063	0
2020-02-01 21:05:00	2.50063	2.500144	2.50063	0
2020-02-01 21:10:00	2.50063	2.500225	2.50063	0
2020-02-01 21:15:00	2.50063	2.500306	2.50063	0
2020-02-01 21:20:00	2.49982	2.500225	2.49982	0
2020-02-01 21:25:00	2.49982	2.500306	2.49982	0
2020-02-01 21:30:00	2.49982	2.500225	2.49982	0
2020-02-01 21:35:00	2.50063	2.500387	2.50063	0
2020-02-01 21:40:00	2.50063	2.500387	2.50063	0
2020-02-01 21:45:00	2.50063	2.500387	2.50063	0
2020-02-01 21:50:00	2.50063	2.500387	2.50063	0
2020-02-01 21:55:00	2.50063	2.500387	2.50063	0
2020-02-01 22:00:00	2.50063	2.500387	2.50063	0
2020-02-01 22:05:00	2.50063	2.500387	2.50063	0
2020-02-01 22:10:00	2.50063	2.500468	2.50063	0
2020-02-01 22:15:00	2.50063	2.500549	2.50063	0
2020-02-01 22:20:00	2.50063	2.50063	2.50063	0
2020-02-01 22:25:00	2.50063	2.50063	2.50063	0
2020-02-01 22:30:00	2.50063	2.50063	2.50063	0
2020-02-01 22:35:00	2.50063	2.50063	2.50063	0
2020-02-01 22:40:00	2.50063	2.50063	2.50063	0
2020-02-01 22:45:00	2.50063	2.50063	2.50063	0
2020-02-01 22:50:00	2.50063	2.50063	2.50063	0
2020-02-01 22:55:00	2.50063	2.50063	2.50063	0
2020-02-01 23:00:00	2.50063	2.50063	2.50063	0
2020-02-01 23:05:00	2.50063	2.50063	2.50063	0
2020-02-01 23:10:00	2.50063	2.50063	2.50063	0
2020-02-01 23:15:00	2.50063	2.50063	2.50063	0
2020-02-01 23:20:00	2.50063	2.50063	2.50063	0
2020-02-01 23:25:00	2.50063	2.50063	2.50063	0
2020-02-01 23:30:00	2.50063	2.50063	2.50063	0
2020-02-01 23:35:00	2.50063	2.50063	2.50063	0
2020-02-01 23:40:00	2.50063	2.50063	2.50063	0
2020-02-01 23:45:00	2.50063	2.50063	2.50063	0
2020-02-01 23:50:00	2.50063	2.50063	2.50063	0
2020-02-01 23:55:00	2.50063	2.50063	2.50063	0
2020-02-02 00:00:00	2.50063	2.50063	2.50063	0
2020-02-02 00:05:00	2.50063	2.50063	2.50063	0
2020-02-02 00:10:00	2.50063	2.50063	2.50063	0
2020-02-02 00:15:00	2.50063	2.50063	2.50063	0
2020-02-02 00:20:00	2.50063	2.50063	2.50063	0
2020-02-02 00:25:00	2.50063	2.50063	2.50063	0
2020-02-02 00:30:00	2.50063	2.50063	2.50063	0
2020-02-02 00:35:00	2.50063	2.50063	2.50063	0
2020-02-02 00:40:00	2.50063	2.50063	2.50063	0
2020-02-02 00:45:00	2.50063	2.50063	2.50063	0
2020-02-02 00:50:00	2.50063	2.50063	2.50063	0
2020-02-02 00:55:00	2.50063	2.50063	2.50063	0
2020-02-02 01:00:00	2.50063	2.50063	2.50063	0
2020-02-02 01:05:00	2.50063	2.50063	2.50063	0
2020-02-02 01:10:00	2.50063	2.50063	2.50063	0
2020-02-02 01:15:00	2.50063	2.50063	2.50063	0
2020-02-02 01:20:00	2.50063	2.50063	2.50063	0
2020-02-02 01:25:00	2.50063	2.50063	2.50063	0
2020-02-02 01:30:00	2.50063	2.50063	2.50063	0
2020-02-02 01:35:00	2.50063	2.50063	2.50063	0
2020-02-02 01:40:00	2.50063	2.50063	2.50063	0
2020-02-02 01:45:00	2.50063	2.50063	2.50063	0
2020-02-02 01:50:00	2.50063	2.50063	2.50063	0
2020-02-02 01:55:00	2.50063	2.50063	2.50063	0
2020-02-02 02:00:00	2.50063	2.50063	2.50063	0
2020-02-02 02:05:00	2.50063	2.50063	2.50063	0
2020-02-02 02:10:00	2.50063	2.50063	2.50063	0
2020-02-02 02:15:00	2.50063	2.50063	2.50063	0
2020-02-02 02:20:00	2.49982	2.500549	2.49982	0
2020-02-02 02:25:00	2.50063	2.500549	2.50063	0
2020-02-02 02:30:00	2.50063	2.500549	2.50063	0
2020-02-02 02:35:00	2.50063	2.500549	2.50063	0
2020-02-02 02:40:00	2.49982	2.500468	2.49982	0
2020-02-02 02:45:00	2.50144	2.500549	2.50144	0
2020-02-02 02:50:00	2.50063	2.500549	2.50063	0
2020-02-02 02:55:00	2.50063	2.500549	2.50063	0
2020-02-02 03:00:00	2.50063	2.500549	2.50063	0
2020-02-02 03:05:00	2.50063	2.500549	2.50063	0
2020-02-02 03:10:00	2.50063	2.50063	2.50063	0
2020-02-02 03:15:00	2.50063	2.50063	2.50063	0
2020-02-02 03:20:00	2.50063	2.50063	2.50063	0
2020-02-02 03:25:00	2.50063	2.50063	2.50063	0
2020-02-02 03:30:00	2.50063	2.500711	2.50063	0
2020-02-02 03:35:00	2.50063	2.50063	2.50063	0
2020-02-02 03:40:00	2.50063	2.50063	2.50063	0
2020-02-02 03:45:00	2.50063	2.50063	2.50063	0
2020-02-02 03:50:00	2.50063	2.50063	2.50063	0
2020-02-02 03:55:00	2.50063	2.50063	2.50063	0
2020-02-02 04:00:00	2.50063	2.50063	2.50063	0
2020-02-02 04:05:00	2.50063	2.50063	2.50063	0
2020-02-02 04:10:00	2.50063	2.50063	2.50063	0
2020-02-02 04:15:00	2.50063	2.50063	2.50063	0
2020-02-02 04:20:00	2.50063	2.50063	2.50063	0
2020-02-02 04:25:00	2.50063	2.50063	2.50063	0
2020-02-02 04:30:00	2.49982	2.500549	2.49982	0
2020-02-02 04:35:00	2.50063	2.500549	2.50063	0
2020-02-02 04:40:00	2.49982	2.500468	2.49982	0
2020-02-02 04:45:00	2.50063	2.500468	2.50063	0
2020-02-02 04:50:00	2.50063	2.500468	2.50063	0
2020-02-02 04:55:00	2.50063	2.500468	2.50063	0
2020-02-02 05:00:00	2.50063	2.500468	2.50063	0
2020-02-02 05:05:00	2.50063	2.500468	2.50063	0
2020-02-02 05:10:00	2.50063	2.500468	2.50063	0
2020-02-02 05:15:00	2.50063	2.500468	2.50063	0
2020-02-02 05:20:00	2.50063	2.500549	2.50063	0
2020-02-02 05:25:00	2.50063	2.500549	2.50063	0
2020-02-02 05:30:00	2.50063	2.50063	2.50063	0
2020-02-02 05:35:00	2.49901	2.500468	2.49901	0
2020-02-02 05:40:00	2.50063	2.500468	2.50063	0
2020-02-02 05:45:00	2.50063	2.500468	2.50063	0
2020-02-02 05:50:00	2.50063	2.500468	2.50063	0
2020-02-02 05:55:00	2.50063	2.500468	2.50063	0
2020-02-02 06:00:00	2.50063	2.500468	2.50063	0
2020-02-02 06:05:00	2.50063	2.500468	2.50063	0
2020-02-02 06:10:00	2.50063	2.500468	2.50063	0
2020-02-02 06:15:00	2.50063	2.500468	2.50063	0
2020-02-02 06:20:00	2.50063	2.500468	2.50063	0
2020-02-02 06:25:00	2.50063	2.50063	2.50063	0
2020-02-02 06:30:00	2.50063	2.50063	2.50063	0
2020-02-02 06:35:00	2.50063	2.50063	2.50063	0
2020-02-02 06:40:00	2.49982	2.500549	2.49982	0
2020-02-02 06:45:00	2.50063	2.500549	2.50063	0
2020-02-02 06:50:00	2.50063	2.500549	2.50063	0
2020-02-02 06:55:00	2.49982	2.500468	2.49982	0
2020-02-02 07:00:00	2.50063	2.500468	2.50063	0
2020-02-02 07:05:00	2.50063	2.500468	2.50063	0
2020-02-02 07:10:00	2.50063	2.500468	2.50063	0
2020-02-02 07:15:00	2.50063	2.500468	2.50063	0
2020-02-02 07:20:00	2.49901	2.500306	2.49901	0
2020-02-02 07:25:00	2.50063	2.500306	2.50063	0
2020-02-02 07:30:00	2.49901	2.500225	2.49901	0
2020-02-02 07:35:00	2.50063	2.500225	2.50063	0
2020-02-02 07:40:00	2.50063	2.500225	2.50063	0
2020-02-02 07:45:00	2.50063	2.500306	2.50063	0
2020-02-02 07:50:00	2.49982	2.500225	2.49982	0
2020-02-02 07:55:00	2.49901	2.500063	2.49901	0
2020-02-02 08:00:00	2.49982	2.499982	2.49982	0
2020-02-02 08:05:00	2.49982	2.499901	2.49982	0
2020-02-02 08:10:00	2.49738	2.499738	2.49738	0
2020-02-02 08:15:00	2.49901	2.499576	2.49901	0
2020-02-02 08:20:00	2.49901	2.499576	2.49901	0
2020-02-02 08:25:00	2.49819	2.499332	2.49819	0
2020-02-02 08:30:00	2.49982	2.499251	2.49982	0
2020-02-02 08:35:00	2.49819	2.499007	2.49819	0
2020-02-02 08:40:00	2.49819	2.498844	2.49819	0
2020-02-02 08:45:00	2.49901	2.498844	2.49901	0
2020-02-02 08:50:00	2.49738	2.4986	2.49738	0
2020-02-02 08:55:00	2.49738	2.498356	2.49738	0
2020-02-02 09:00:00	2.49901	2.498519	2.49901	0
2020-02-02 09:05:00	2.49738	2.498356	2.49738	0
2020-02-02 09:10:00	2.49738	2.498193	2.49738	0
2020-02-02 09:15:00	2.49901	2.498275	2.49901	0
2020-02-02 09:20:00	2.49901	2.498194	2.49901	0
2020-02-02 09:25:00	2.49738	2.498113	2.49738	0
2020-02-02 09:30:00	2.49738	2.498032	2.49738	0
2020-02-02 09:35:00	2.49819	2.49795	2.49819	0
2020-02-02 09:40:00	2.49738	2.49795	2.49738	0
2020-02-02 09:45:00	2.49738	2.49795	2.49738	0
2020-02-02 09:50:00	2.49819	2.497868	2.49819	0
2020-02-02 09:55:00	2.49738	2.497868	2.49738	0
2020-02-02 10:00:00	2.49738	2.497868	2.49738	0
2020-02-02 10:05:00	2.49901	2.497868	2.49901	0
2020-02-02 10:10:00	2.49819	2.497786	2.49819	0
2020-02-02 10:15:00	2.49901	2.497949	2.49901	0
2020-02-02 10:20:00	2.49738	2.497949	2.49738	0
2020-02-02 10:25:00	2.49738	2.497868	2.49738	0
2020-02-02 10:30:00	2.49738	2.497868	2.49738	0
2020-02-02 10:35:00	2.49738	2.497868	2.49738	0
2020-02-02 10:40:00	2.49819	2.497868	2.49819	0
2020-02-02 10:45:00	2.49738	2.497868	2.49738	0
2020-02-02 10:50:00	2.49738	2.497868	2.49738	0
2020-02-02 10:55:00	2.49738	2.497705	2.49738	0
2020-02-02 11:00:00	2.49738	2.497624	2.49738	0
2020-02-02 11:05:00	2.49738	2.497461	2.49738	0
2020-02-02 11:10:00	2.49819	2.497542	2.49819	0
2020-02-02 11:15:00	2.49738	2.497542	2.49738	0
2020-02-02 11:20:00	2.49819	2.497623	2.49819	0
2020-02-02 11:25:00	2.49738	2.497623	2.49738	0
2020-02-02 11:30:00	2.49738	2.497542	2.49738	0
2020-02-02 11:35:00	2.49819	2.497623	2.49819	0
2020-02-02 11:40:00	2.49738	2.497623	2.49738	0
2020-02-02 11:45:00	2.49819	2.497704	2.49819	0
2020-02-02 11:50:00	2.49738	2.497704	2.49738	0
2020-02-02 11:55:00	2.49819	2.497785	2.49819	0
2020-02-02 12:00:00	2.49738	2.497704	2.49738	0
2020-02-02 12:05:00	2.49738	2.497704	2.49738	0
2020-02-02 12:10:00	2.49738	2.497623	2.49738	0
2020-02-02 12:15:00	2.49738	2.497623	2.49738	0
2020-02-02 12:20:00	2.49738	2.497623	2.49738	0
2020-02-02 12:25:00	2.49738	2.497542	2.49738	0
2020-02-02 12:30:00	2.49738	2.497542	2.49738	0
2020-02-02 12:35:00	2.49738	2.497461	2.49738	0
2020-02-02 12:40:00	2.49738	2.497461	2.49738	0
2020-02-02 12:45:00	2.49738	2.49738	2.49738	0
2020-02-02 12:50:00	2.49738	2.49738	2.49738	0
2020-02-02 12:55:00	2.49738	2.49738	2.49738	0
2020-02-02 13:00:00	2.49738	2.49738	2.49738	0
2020-02-02 13:05:00	2.49738	2.49738	2.49738	0
2020-02-02 13:10:00	2.49738	2.49738	2.49738	0
2020-02-02 13:15:00	2.49738	2.49738	2.49738	0
2020-02-02 13:20:00	2.49738	2.49738	2.49738	0
2020-02-02 13:25:00	2.49738	2.49738	2.49738	0
2020-02-02 13:30:00	2.49738	2.49738	2.49738	0
2020-02-02 13:35:00	2.49819	2.497461	2.49819	0
2020-02-02 13:40:00	2.49738	2.497461	2.49738	0
2020-02-02 13:45:00	2.49738	2.497461	2.49738	0
2020-02-02 13:50:00	2.49738	2.497461	2.49738	0
2020-02-02 13:55:00	2.49738	2.497461	2.49738	0
2020-02-02 14:00:00	2.49738	2.497461	2.49738	0
2020-02-02 14:05:00	2.49738	2.497461	2.49738	0
2020-02-02 14:10:00	2.49738	2.497461	2.49738	0
2020-02-02 14:15:00	2.49738	2.497461	2.49738	0
2020-02-02 14:20:00	2.49738	2.497461	2.49738	0
2020-02-02 14:25:00	2.49819	2.497461	2.49819	0
2020-02-02 14:30:00	2.49738	2.497461	2.49738	0
2020-02-02 14:35:00	2.49738	2.497461	2.49738	0
2020-02-02 14:40:00	2.49738	2.497461	2.49738	0
2020-02-02 14:45:00	2.49738	2.497461	2.49738	0
2020-02-02 14:50:00	2.49819	2.497542	2.49819	0
2020-02-02 14:55:00	2.49819	2.497623	2.49819	0
2020-02-02 15:00:00	2.49738	2.497623	2.49738	0
2020-02-02 15:05:00	2.49901	2.497786	2.49901	0
2020-02-02 15:10:00	2.49901	2.497949	2.49901	0
2020-02-02 15:15:00	2.49738	2.497868	2.49738	0
2020-02-02 15:20:00	2.49819	2.497949	2.49819	0
2020-02-02 15:25:00	2.49901	2.498112	2.49901	0
2020-02-02 15:30:00	2.49738	2.498112	2.49738	0
2020-02-02 15:35:00	2.49901	2.498275	2.49901	0
2020-02-02 15:40:00	2.49819	2.498275	2.49819	0
2020-02-02 15:45:00	2.49819	2.498275	2.49819	0
2020-02-02 15:50:00	2.49901	2.498438	2.49901	0
2020-02-02 15:55:00	2.49982	2.498519	2.49982	0
2020-02-02 16:00:00	2.49901	2.498519	2.49901	0
2020-02-02 16:05:00	2.49982	2.498763	2.49982	0
2020-02-02 16:10:00	2.49819	2.498763	2.49819	0
2020-02-02 16:15:00	2.49901	2.498763	2.49901	0
2020-02-02 16:20:00	2.49901	2.498926	2.49901	0
2020-02-02 16:25:00	2.49901	2.498926	2.49901	0
2020-02-02 16:30:00	2.49819	2.498926	2.49819	0
2020-02-02 16:35:00	2.49738	2.498845	2.49738	0
2020-02-02 16:40:00	2.49819	2.498763	2.49819	0
2020-02-02 16:45:00	2.49901	2.498682	2.49901	0
2020-02-02 16:50:00	2.49982	2.498763	2.49982	0
2020-02-02 16:55:00	2.49982	2.498763	2.49982	0
2020-02-02 17:00:00	2.49982	2.498926	2.49982	0
2020-02-02 17:05:00	2.49901	2.498926	2.49901	0
2020-02-02 17:10:00	2.49901	2.498926	2.49901	0
2020-02-02 17:15:00	2.49901	2.498926	2.49901	0
2020-02-02 17:20:00	2.49901	2.499008	2.49901	0
2020-02-02 17:25:00	2.49901	2.499171	2.49901	0
2020-02-02 17:30:00	2.49901	2.499253	2.49901	0
2020-02-02 17:35:00	2.49982	2.499334	2.49982	0
2020-02-02 17:40:00	2.49982	2.499334	2.49982	0
2020-02-02 17:45:00	2.49901	2.499253	2.49901	0
2020-02-02 17:50:00	2.49901	2.499172	2.49901	0
2020-02-02 17:55:00	2.49901	2.499172	2.49901	0
2020-02-02 18:00:00	2.49982	2.499253	2.49982	0
2020-02-02 18:05:00	2.49982	2.499334	2.49982	0
2020-02-02 18:10:00	2.49901	2.499334	2.49901	0
2020-02-02 18:15:00	2.49982	2.499415	2.49982	0
2020-02-02 18:20:00	2.49982	2.499496	2.49982	0
2020-02-02 18:25:00	2.50063	2.499577	2.50063	0
2020-02-02 18:30:00	2.50063	2.499658	2.50063	0
2020-02-02 18:35:00	2.49982	2.499739	2.49982	0
2020-02-02 18:40:00	2.49901	2.499739	2.49901	0
2020-02-02 18:45:00	2.49901	2.499739	2.49901	0
2020-02-02 18:50:00	2.49901	2.499658	2.49901	0
2020-02-02 18:55:00	2.50063	2.499739	2.50063	0
2020-02-02 19:00:00	2.49982	2.49982	2.49982	0
2020-02-02 19:05:00	2.49982	2.49982	2.49982	0
2020-02-02 19:10:00	2.49901	2.499739	2.49901	0
2020-02-02 19:15:00	2.49901	2.499577	2.49901	0
2020-02-02 19:20:00	2.49982	2.499496	2.49982	0
2020-02-02 19:25:00	2.49982	2.499496	2.49982	0
2020-02-02 19:30:00	2.49982	2.499577	2.49982	0
2020-02-02 19:35:00	2.50063	2.499739	2.50063	0
2020-02-02 19:40:00	2.50063	2.499901	2.50063	0
2020-02-02 19:45:00	2.50063	2.499901	2.50063	0
2020-02-02 19:50:00	2.50063	2.499982	2.50063	0
2020-02-02 19:55:00	2.49982	2.499982	2.49982	0
2020-02-02 20:00:00	2.49982	2.500063	2.49982	0
2020-02-02 20:05:00	2.49982	2.500144	2.49982	0
2020-02-02 20:10:00	2.50063	2.500225	2.50063	0
2020-02-02 20:15:00	2.50063	2.500306	2.50063	0
2020-02-02 20:20:00	2.50063	2.500387	2.50063	0
2020-02-02 20:25:00	2.49982	2.500306	2.49982	0
2020-02-02 20:30:00	2.50063	2.500306	2.50063	0
2020-02-02 20:35:00	2.50063	2.500306	2.50063	0
2020-02-02 20:40:00	2.49982	2.500225	2.49982	0
2020-02-02 20:45:00	2.50063	2.500306	2.50063	0
2020-02-02 20:50:00	2.50063	2.500387	2.50063	0
2020-02-02 20:55:00	2.50063	2.500468	2.50063	0
2020-02-02 21:00:00	2.50063	2.500468	2.50063	0
2020-02-02 21:05:00	2.50063	2.500468	2.50063	0
2020-02-02 21:10:00	2.50063	2.500468	2.50063	0
2020-02-02 21:15:00	2.50063	2.500549	2.50063	0
2020-02-02 21:20:00	2.50063	2.500549	2.50063	0
2020-02-02 21:25:00	2.49982	2.500468	2.49982	0
2020-02-02 21:30:00	2.50063	2.500549	2.50063	0
2020-02-02 21:35:00	2.50063	2.500549	2.50063	0
2020-02-02 21:40:00	2.50063	2.500549	2.50063	0
2020-02-02 21:45:00	2.50063	2.500549	2.50063	0
2020-02-02 21:50:00	2.50063	2.500549	2.50063	0
2020-02-02 21:55:00	2.50063	2.500549	2.50063	0
2020-02-02 22:00:00	2.50063	2.500549	2.50063	0
2020-02-02 22:05:00	2.50063	2.500549	2.50063	0
2020-02-02 22:10:00	2.50063	2.500549	2.50063	0
2020-02-02 22:15:00	2.50063	2.50063	2.50063	0
2020-02-02 22:20:00	2.50063	2.50063	2.50063	0
2020-02-02 22:25:00	2.50063	2.50063	2.50063	0
2020-02-02 22:30:00	2.50063	2.50063	2.50063	0
2020-02-02 22:35:00	2.50063	2.50063	2.50063	0
2020-02-02 22:40:00	2.50063	2.50063	2.50063	0
2020-02-02 22:45:00	2.50063	2.50063	2.50063	0
2020-02-02 22:50:00	2.50063	2.50063	2.50063	0
2020-02-02 22:55:00	2.50063	2.50063	2.50063	0
2020-02-02 23:00:00	2.50063	2.50063	2.50063	0
2020-02-02 23:05:00	2.50063	2.50063	2.50063	0
2020-02-02 23:10:00	2.50063	2.50063	2.50063	0
2020-02-02 23:15:00	2.50144	2.500711	2.50144	0
2020-02-02 23:20:00	2.50063	2.500711	2.50063	0
2020-02-02 23:25:00	2.50063	2.500711	2.50063	0
2020-02-02 23:30:00	2.50063	2.500711	2.50063	0
2020-02-02 23:35:00	2.50063	2.500711	2.50063	0
2020-02-02 23:40:00	2.50063	2.500711	2.50063	0
2020-02-02 23:45:00	2.50063	2.500711	2.50063	0
2020-02-02 23:50:00	2.50063	2.500711	2.50063	0
2020-02-02 23:55:00	2.50063	2.500711	2.50063	0
2020-02-03 00:00:00	2.50063	2.500711	2.50063	0
2020-02-03 00:05:00	2.50063	2.50063	2.50063	0
2020-02-03 00:10:00	2.50063	2.50063	2.50063	0
2020-02-03 00:15:00	2.50063	2.50063	2.50063	0
2020-02-03 00:20:00	2.50063	2.50063	2.50063	0
2020-02-03 00:25:00	2.50144	2.500711	2.50144	0
2020-02-03 00:30:00	2.50063	2.500711	2.50063	0
2020-02-03 00:35:00	2.50063	2.500711	2.50063	0
2020-02-03 00:40:00	2.50144	2.500792	2.50144	0
2020-02-03 00:45:00	2.50063	2.500792	2.50063	0
2020-02-03 00:50:00	2.50063	2.500792	2.50063	0
2020-02-03 00:55:00	2.50144	2.500873	2.50144	0
2020-02-03 01:00:00	2.50063	2.500873	2.50063	0
2020-02-03 01:05:00	2.50063	2.500873	2.50063	0
2020-02-03 01:10:00	2.50063	2.500873	2.50063	0
2020-02-03 01:15:00	2.50226	2.500955	2.50226	0
2020-02-03 01:20:00	2.50144	2.501036	2.50144	0
2020-02-03 01:25:00	2.50063	2.501036	2.50063	0
2020-02-03 01:30:00	2.50144	2.501036	2.50144	0
2020-02-03 01:35:00	2.50063	2.501036	2.50063	0
2020-02-03 01:40:00	2.50063	2.501036	2.50063	0
2020-02-03 01:45:00	2.50063	2.500955	2.50063	0
2020-02-03 01:50:00	2.50063	2.500955	2.50063	0
2020-02-03 01:55:00	2.50063	2.500955	2.50063	0
2020-02-03 02:00:00	2.50063	2.500955	2.50063	0
2020-02-03 02:05:00	2.50144	2.500873	2.50144	0
2020-02-03 02:10:00	2.50063	2.500792	2.50063	0
2020-02-03 02:15:00	2.50063	2.500792	2.50063	0
2020-02-03 02:20:00	2.50144	2.500792	2.50144	0
2020-02-03 02:25:00	2.50063	2.500792	2.50063	0
2020-02-03 02:30:00	2.50063	2.500792	2.50063	0
2020-02-03 02:35:00	2.49982	2.500711	2.49982	0
2020-02-03 02:40:00	2.50063	2.500711	2.50063	0
2020-02-03 02:45:00	2.49982	2.50063	2.49982	0
2020-02-03 02:50:00	2.50063	2.50063	2.50063	0
2020-02-03 02:55:00	2.50063	2.500549	2.50063	0
2020-02-03 03:00:00	2.50063	2.500549	2.50063	0
2020-02-03 03:05:00	2.50063	2.500549	2.50063	0
2020-02-03 03:10:00	2.50063	2.500468	2.50063	0
2020-02-03 03:15:00	2.50063	2.500468	2.50063	0
2020-02-03 03:20:00	2.50063	2.500468	2.50063	0
2020-02-03 03:25:00	2.50063	2.500549	2.50063	0
2020-02-03 03:30:00	2.50063	2.500549	2.50063	0
2020-02-03 03:35:00	2.50063	2.50063	2.50063	0
2020-02-03 03:40:00	2.49982	2.500549	2.49982	0
2020-02-03 03:45:00	2.50063	2.500549	2.50063	0
2020-02-03 03:50:00	2.50063	2.500549	2.50063	0
2020-02-03 03:55:00	2.50063	2.500549	2.50063	0
2020-02-03 04:00:00	2.50063	2.500549	2.50063	0
2020-02-03 04:05:00	2.49982	2.500468	2.49982	0
2020-02-03 04:10:00	2.49982	2.500387	2.49982	0
2020-02-03 04:15:00	2.49982	2.500306	2.49982	0
2020-02-03 04:20:00	2.50063	2.500306	2.50063	0
2020-02-03 04:25:00	2.50063	2.500306	2.50063	0
2020-02-03 04:30:00	2.49982	2.500306	2.49982	0
2020-02-03 04:35:00	2.50063	2.500306	2.50063	0
2020-02-03 04:40:00	2.49982	2.500225	2.49982	0
2020-02-03 04:45:00	2.50063	2.500225	2.50063	0
2020-02-03 04:50:00	2.50063	2.500225	2.50063	0
2020-02-03 04:55:00	2.50063	2.500306	2.50063	0
2020-02-03 05:00:00	2.50063	2.500387	2.50063	0
2020-02-03 05:05:00	2.49982	2.500387	2.49982	0
2020-02-03 05:10:00	2.49982	2.500306	2.49982	0
2020-02-03 05:15:00	2.50063	2.500306	2.50063	0
2020-02-03 05:20:00	2.50063	2.500387	2.50063	0
2020-02-03 05:25:00	2.50063	2.500387	2.50063	0
2020-02-03 05:30:00	2.49982	2.500387	2.49982	0
2020-02-03 05:35:00	2.50063	2.500387	2.50063	0
2020-02-03 05:40:00	2.49982	2.500306	2.49982	0
2020-02-03 05:45:00	2.49982	2.500225	2.49982	0
2020-02-03 05:50:00	2.50063	2.500225	2.50063	0
2020-02-03 05:55:00	2.50063	2.500306	2.50063	0
2020-02-03 06:00:00	2.50063	2.500387	2.50063	0
2020-02-03 06:05:00	2.50063	2.500387	2.50063	0
2020-02-03 06:10:00	2.49982	2.500306	2.49982	0
2020-02-03 06:15:00	2.50063	2.500306	2.50063	0
2020-02-03 06:20:00	2.50063	2.500387	2.50063	0
2020-02-03 06:25:00	2.50063	2.500387	2.50063	0
2020-02-03 06:30:00	2.50063	2.500468	2.50063	0
2020-02-03 06:35:00	2.50063	2.500549	2.50063	0
2020-02-03 06:40:00	2.50063	2.500549	2.50063	0
2020-02-03 06:45:00	2.50063	2.500549	2.50063	0
2020-02-03 06:50:00	2.50063	2.500549	2.50063	0
2020-02-03 06:55:00	2.50063	2.500549	2.50063	0
2020-02-03 07:00:00	2.50063	2.50063	2.50063	0
2020-02-03 07:05:00	2.50063	2.50063	2.50063	0
2020-02-03 07:10:00	2.49901	2.500468	2.49901	0
2020-02-03 07:15:00	2.49901	2.500306	2.49901	0
2020-02-03 07:20:00	2.50063	2.500306	2.50063	0
2020-02-03 07:25:00	2.50063	2.500306	2.50063	0
2020-02-03 07:30:00	2.50063	2.500306	2.50063	0
2020-02-03 07:35:00	2.50063	2.500306	2.50063	0
2020-02-03 07:40:00	2.50063	2.500306	2.50063	0
2020-02-03 07:45:00	2.50063	2.500306	2.50063	0
2020-02-03 07:50:00	2.50063	2.500306	2.50063	0
2020-02-03 07:55:00	2.50063	2.500306	2.50063	0
2020-02-03 08:00:00	2.50063	2.500468	2.50063	0
2020-02-03 08:05:00	2.50063	2.50063	2.50063	0
2020-02-03 08:10:00	2.50063	2.50063	2.50063	0
2020-02-03 08:15:00	2.50063	2.50063	2.50063	0
2020-02-03 08:20:00	2.50063	2.50063	2.50063	0
2020-02-03 08:25:00	2.50063	2.50063	2.50063	0
2020-02-03 08:30:00	2.50063	2.50063	2.50063	0
2020-02-03 08:35:00	2.50063	2.50063	2.50063	0
2020-02-03 08:40:00	2.49982	2.500549	2.49982	0
2020-02-03 08:45:00	2.50063	2.500549	2.50063	0
2020-02-03 08:50:00	2.50063	2.500549	2.50063	0
2020-02-03 08:55:00	2.50063	2.500549	2.50063	0
2020-02-03 09:00:00	2.50063	2.500549	2.50063	0
2020-02-03 09:05:00	2.50063	2.500549	2.50063	0
2020-02-03 09:10:00	2.50063	2.500549	2.50063	0
2020-02-03 09:15:00	2.49982	2.500468	2.49982	0
2020-02-03 09:20:00	2.49738	2.500143	2.49738	0
2020-02-03 09:25:00	2.49982	2.500062	2.49982	0
2020-02-03 09:30:00	2.50144	2.500224	2.50144	0
2020-02-03 09:35:00	2.50226	2.500387	2.50226	0
2020-02-03 09:40:00	2.50713	2.501037	2.50713	0
2020-02-03 09:45:00	2.50713	2.501687	2.50713	0
2020-02-03 09:50:00	2.50713	2.502337	2.50713	0
2020-02-03 09:55:00	2.50469	2.502743	2.50469	0
2020-02-03 10:00:00	2.50469	2.503149	2.50469	0
2020-02-03 10:05:00	2.50226	2.503393	2.50226	0
2020-02-03 10:10:00	2.50226	2.503881	2.50226	0
2020-02-03 10:15:00	2.50063	2.503962	2.50063	0
2020-02-03 10:20:00	2.49577	2.503395	2.49577	0
2020-02-03 10:25:00	2.50063	2.503232	2.50063	0
2020-02-03 10:30:00	2.50551	2.50307	2.50551	0
2020-02-03 10:35:00	2.50388	2.502745	2.50388	0
2020-02-03 10:40:00	2.50876	2.502908	2.50876	0
2020-02-03 10:45:00	2.50876	2.503315	2.50876	0
2020-02-03 10:50:00	2.50632	2.503478	2.50632	0
2020-02-03 10:55:00	2.50632	2.503884	2.50632	0
2020-02-03 11:00:00	2.50551	2.504209	2.50551	0
2020-02-03 11:05:00	2.50551	2.504697	2.50551	0
2020-02-03 11:10:00	2.50388	2.505508	2.50388	0
2020-02-03 11:15:00	2.49657	2.505102	2.49657	0
2020-02-03 11:20:00	2.49413	2.503964	2.49413	0
2020-02-03 11:25:00	2.49252	2.502828	2.49252	0
2020-02-03 11:30:00	2.49252	2.501204	2.49252	0
2020-02-03 11:35:00	2.49252	2.49958	2.49252	0
2020-02-03 11:40:00	2.49252	2.4982	2.49252	0
2020-02-03 11:45:00	2.49333	2.496901	2.49333	0
2020-02-03 11:50:00	2.49252	2.495602	2.49252	0
2020-02-03 11:55:00	2.49252	2.494303	2.49252	0
2020-02-03 12:00:00	2.49252	2.493167	2.49252	0
2020-02-03 12:05:00	2.50063	2.493573	2.50063	0
2020-02-03 12:10:00	2.49738	2.493898	2.49738	0
2020-02-03 12:15:00	2.49577	2.494223	2.49577	0
2020-02-03 12:20:00	2.49577	2.494548	2.49577	0
2020-02-03 12:25:00	2.49982	2.495278	2.49982	0
2020-02-03 12:30:00	2.49738	2.495764	2.49738	0
2020-02-03 12:35:00	2.50226	2.496657	2.50226	0
2020-02-03 12:40:00	2.50551	2.497956	2.50551	0
2020-02-03 12:45:00	2.50226	2.49893	2.50226	0
2020-02-03 12:50:00	2.49901	2.499579	2.49901	0
2020-02-03 12:55:00	2.50226	2.499742	2.50226	0
2020-02-03 13:00:00	2.50469	2.500473	2.50469	0
2020-02-03 13:05:00	2.50551	2.501447	2.50551	0
2020-02-03 13:10:00	2.50713	2.502583	2.50713	0
2020-02-03 13:15:00	2.50795	2.503396	2.50795	0
2020-02-03 13:20:00	2.50307	2.503965	2.50307	0
2020-02-03 13:25:00	2.50226	2.503965	2.50226	0
2020-02-03 13:30:00	2.50551	2.503965	2.50551	0
2020-02-03 13:35:00	2.50876	2.504615	2.50876	0
2020-02-03 13:40:00	2.50957	2.505671	2.50957	0
2020-02-03 13:45:00	2.51201	2.506646	2.51201	0
2020-02-03 13:50:00	2.51038	2.507215	2.51038	0
2020-02-03 13:55:00	2.51282	2.507946	2.51282	0
2020-02-03 14:00:00	2.51201	2.508434	2.51201	0
2020-02-03 14:05:00	2.51363	2.509002	2.51363	0
2020-02-03 14:10:00	2.51201	2.509896	2.51201	0
2020-02-03 14:15:00	2.50876	2.510546	2.50876	0
2020-02-03 14:20:00	2.50632	2.510627	2.50632	0
2020-02-03 14:25:00	2.51363	2.511114	2.51363	0
2020-02-03 14:30:00	2.51363	2.51152	2.51363	0
2020-02-03 14:35:00	2.51932	2.512251	2.51932	0
2020-02-03 14:40:00	2.52095	2.513308	2.52095	0
2020-02-03 14:45:00	2.51201	2.513227	2.51201	0
2020-02-03 14:50:00	2.50876	2.512902	2.50876	0
2020-02-03 14:55:00	2.50551	2.51209	2.50551	0
2020-02-03 15:00:00	2.50551	2.51144	2.50551	0
2020-02-03 15:05:00	2.50551	2.511115	2.50551	0
2020-02-03 15:10:00	2.50551	2.511034	2.50551	0
2020-02-03 15:15:00	2.50551	2.510222	2.50551	0
2020-02-03 15:20:00	2.50551	2.50941	2.50551	0
2020-02-03 15:25:00	2.50632	2.50811	2.50632	0
2020-02-03 15:30:00	2.50876	2.506891	2.50876	0
2020-02-03 15:35:00	2.50795	2.506485	2.50795	0
2020-02-03 15:40:00	2.50876	2.506485	2.50876	0
2020-02-03 15:45:00	2.50876	2.50681	2.50876	0
2020-02-03 15:50:00	2.50876	2.507135	2.50876	0
2020-02-03 15:55:00	2.50876	2.50746	2.50876	0
2020-02-03 16:00:00	2.50876	2.507785	2.50876	0
2020-02-03 16:05:00	2.50876	2.50811	2.50876	0
2020-02-03 16:10:00	2.50876	2.508435	2.50876	0
2020-02-03 16:15:00	2.50957	2.50876	2.50957	0
2020-02-03 16:20:00	2.50876	2.50876	2.50876	0
2020-02-03 16:25:00	2.51038	2.509003	2.51038	0
2020-02-03 16:30:00	2.50957	2.509084	2.50957	0
2020-02-03 16:35:00	2.50957	2.509165	2.50957	0
2020-02-03 16:40:00	2.50957	2.509246	2.50957	0
2020-02-03 16:45:00	2.51038	2.509408	2.51038	0
2020-02-03 16:50:00	2.51038	2.50957	2.51038	0
2020-02-03 16:55:00	2.51038	2.509732	2.51038	0
2020-02-03 17:00:00	2.51038	2.509894	2.51038	0
2020-02-03 17:05:00	2.51038	2.509975	2.51038	0
2020-02-03 17:10:00	2.5112	2.510219	2.5112	0
2020-02-03 17:15:00	2.51201	2.510382	2.51201	0
2020-02-03 17:20:00	2.5112	2.510545	2.5112	0
2020-02-03 17:25:00	2.51038	2.510626	2.51038	0
2020-02-03 17:30:00	2.5112	2.510789	2.5112	0
2020-02-03 17:35:00	2.51038	2.510789	2.51038	0
2020-02-03 17:40:00	2.51201	2.510952	2.51201	0
2020-02-03 17:45:00	2.5112	2.511034	2.5112	0
2020-02-03 17:50:00	2.51201	2.511197	2.51201	0
2020-02-03 17:55:00	2.5112	2.511279	2.5112	0
2020-02-03 18:00:00	2.51201	2.51136	2.51201	0
2020-02-03 18:05:00	2.51201	2.51136	2.51201	0
2020-02-03 18:10:00	2.51038	2.511278	2.51038	0
2020-02-03 18:15:00	2.51201	2.511441	2.51201	0
2020-02-03 18:20:00	2.5112	2.511441	2.5112	0
2020-02-03 18:25:00	2.51038	2.511441	2.51038	0
2020-02-03 18:30:00	2.5112	2.51136	2.5112	0
2020-02-03 18:35:00	2.51201	2.511441	2.51201	0
2020-02-03 18:40:00	2.5112	2.51136	2.5112	0
2020-02-03 18:45:00	2.5112	2.51136	2.5112	0
2020-02-03 18:50:00	2.5112	2.511279	2.5112	0
2020-02-03 18:55:00	2.51201	2.511279	2.51201	0
2020-02-03 19:00:00	2.51201	2.511442	2.51201	0
2020-02-03 19:05:00	2.51201	2.511442	2.51201	0
2020-02-03 19:10:00	2.51201	2.511523	2.51201	0
2020-02-03 19:15:00	2.51201	2.511686	2.51201	0
2020-02-03 19:20:00	2.5112	2.511686	2.5112	0
2020-02-03 19:25:00	2.51201	2.511686	2.51201	0
2020-02-03 19:30:00	2.5112	2.511686	2.5112	0
2020-02-03 19:35:00	2.51201	2.511767	2.51201	0
2020-02-03 19:40:00	2.51201	2.511848	2.51201	0
2020-02-03 19:45:00	2.51201	2.511848	2.51201	0
2020-02-03 19:50:00	2.51201	2.511848	2.51201	0
2020-02-03 19:55:00	2.51201	2.511848	2.51201	0
2020-02-03 20:00:00	2.51201	2.511848	2.51201	0
2020-02-03 20:05:00	2.51201	2.511848	2.51201	0
2020-02-03 20:10:00	2.51201	2.511929	2.51201	0
2020-02-03 20:15:00	2.51201	2.511929	2.51201	0
2020-02-03 20:20:00	2.51282	2.512091	2.51282	0
2020-02-03 20:25:00	2.51201	2.512091	2.51201	0
2020-02-03 20:30:00	2.51201	2.512091	2.51201	0
2020-02-03 20:35:00	2.51201	2.512091	2.51201	0
2020-02-03 20:40:00	2.51201	2.512091	2.51201	0
2020-02-03 20:45:00	2.5112	2.51201	2.5112	0
2020-02-03 20:50:00	2.51201	2.51201	2.51201	0
2020-02-03 20:55:00	2.51201	2.51201	2.51201	0
2020-02-03 21:00:00	2.51201	2.51201	2.51201	0
2020-02-03 21:05:00	2.51201	2.51201	2.51201	0
2020-02-03 21:10:00	2.51201	2.511929	2.51201	0
2020-02-03 21:15:00	2.51201	2.511929	2.51201	0
2020-02-03 21:20:00	2.51201	2.511929	2.51201	0
2020-02-03 21:25:00	2.51201	2.511929	2.51201	0
2020-02-03 21:30:00	2.51201	2.511929	2.51201	0
2020-02-03 21:35:00	2.51201	2.51201	2.51201	0
2020-02-03 21:40:00	2.51201	2.51201	2.51201	0
2020-02-03 21:45:00	2.51201	2.51201	2.51201	0
2020-02-03 21:50:00	2.51201	2.51201	2.51201	0
2020-02-03 21:55:00	2.51201	2.51201	2.51201	0
2020-02-03 22:00:00	2.51201	2.51201	2.51201	0
2020-02-03 22:05:00	2.51201	2.51201	2.51201	0
2020-02-03 22:10:00	2.51201	2.51201	2.51201	0
2020-02-03 22:15:00	2.51201	2.51201	2.51201	0
2020-02-03 22:20:00	2.51201	2.51201	2.51201	0
2020-02-03 22:25:00	2.51201	2.51201	2.51201	0
2020-02-03 22:30:00	2.51201	2.51201	2.51201	0
2020-02-03 22:35:00	2.51201	2.51201	2.51201	0
2020-02-03 22:40:00	2.51201	2.51201	2.51201	0
2020-02-03 22:45:00	2.51201	2.51201	2.51201	0
2020-02-03 22:50:00	2.51201	2.51201	2.51201	0
2020-02-03 22:55:00	2.51201	2.51201	2.51201	0
2020-02-03 23:00:00	2.51201	2.51201	2.51201	0
2020-02-03 23:05:00	2.51201	2.51201	2.51201	0
2020-02-03 23:10:00	2.51201	2.51201	2.51201	0
2020-02-03 23:15:00	2.51363	2.512172	2.51363	0
2020-02-03 23:20:00	2.51282	2.512253	2.51282	0
2020-02-03 23:25:00	2.51282	2.512334	2.51282	0
2020-02-03 23:30:00	2.51201	2.512334	2.51201	0
2020-02-03 23:35:00	2.51201	2.512334	2.51201	0
2020-02-03 23:40:00	2.51201	2.512334	2.51201	0
2020-02-03 23:45:00	2.51201	2.512334	2.51201	0
2020-02-03 23:50:00	2.51282	2.512415	2.51282	0
2020-02-03 23:55:00	2.51201	2.512415	2.51201	0
2020-02-04 00:00:00	2.51201	2.512415	2.51201	0
2020-02-04 00:05:00	2.51201	2.512253	2.51201	0
2020-02-04 00:10:00	2.51201	2.512172	2.51201	0
2020-02-04 00:15:00	2.51201	2.512091	2.51201	0
2020-02-04 00:20:00	2.51201	2.512091	2.51201	0
2020-02-04 00:25:00	2.51201	2.512091	2.51201	0
2020-02-04 00:30:00	2.51201	2.512091	2.51201	0
2020-02-04 00:35:00	2.51282	2.512172	2.51282	0
2020-02-04 00:40:00	2.51201	2.512091	2.51201	0
2020-02-04 00:45:00	2.51282	2.512172	2.51282	0
2020-02-04 00:50:00	2.51363	2.512334	2.51363	0
2020-02-04 00:55:00	2.51201	2.512334	2.51201	0
2020-02-04 01:00:00	2.51282	2.512415	2.51282	0
2020-02-04 01:05:00	2.51201	2.512415	2.51201	0
2020-02-04 01:10:00	2.51201	2.512415	2.51201	0
2020-02-04 01:15:00	2.51201	2.512415	2.51201	0
2020-02-04 01:20:00	2.51201	2.512415	2.51201	0
2020-02-04 01:25:00	2.51282	2.512415	2.51282	0
2020-02-04 01:30:00	2.51201	2.512415	2.51201	0
2020-02-04 01:35:00	2.51282	2.512415	2.51282	0
2020-02-04 01:40:00	2.51201	2.512253	2.51201	0
2020-02-04 01:45:00	2.51363	2.512415	2.51363	0
2020-02-04 01:50:00	2.51363	2.512496	2.51363	0
2020-02-04 01:55:00	2.51201	2.512496	2.51201	0
2020-02-04 02:00:00	2.51201	2.512496	2.51201	0
2020-02-04 02:05:00	2.51201	2.512496	2.51201	0
2020-02-04 02:10:00	2.51363	2.512658	2.51363	0
2020-02-04 02:15:00	2.51282	2.512658	2.51282	0
2020-02-04 02:20:00	2.51282	2.512739	2.51282	0
2020-02-04 02:25:00	2.51201	2.512658	2.51201	0
2020-02-04 02:30:00	2.51201	2.512658	2.51201	0
2020-02-04 02:35:00	2.51201	2.512496	2.51201	0
2020-02-04 02:40:00	2.51282	2.512415	2.51282	0
2020-02-04 02:45:00	2.51363	2.512577	2.51363	0
2020-02-04 02:50:00	2.51201	2.512577	2.51201	0
2020-02-04 02:55:00	2.51282	2.512658	2.51282	0
2020-02-04 03:00:00	2.51282	2.512577	2.51282	0
2020-02-04 03:05:00	2.51282	2.512577	2.51282	0
2020-02-04 03:10:00	2.51363	2.512658	2.51363	0
2020-02-04 03:15:00	2.51201	2.512658	2.51201	0
2020-02-04 03:20:00	2.51201	2.512658	2.51201	0
2020-02-04 03:25:00	2.51201	2.512658	2.51201	0
2020-02-04 03:30:00	2.51201	2.512577	2.51201	0
2020-02-04 03:35:00	2.51201	2.512415	2.51201	0
2020-02-04 03:40:00	2.51201	2.512415	2.51201	0
2020-02-04 03:45:00	2.51282	2.512415	2.51282	0
2020-02-04 03:50:00	2.51201	2.512334	2.51201	0
2020-02-04 03:55:00	2.51201	2.512253	2.51201	0
2020-02-04 04:00:00	2.51363	2.512253	2.51363	0
2020-02-04 04:05:00	2.51201	2.512253	2.51201	0
2020-02-04 04:10:00	2.51282	2.512334	2.51282	0
2020-02-04 04:15:00	2.51201	2.512334	2.51201	0
2020-02-04 04:20:00	2.51201	2.512334	2.51201	0
2020-02-04 04:25:00	2.51201	2.512334	2.51201	0
2020-02-04 04:30:00	2.51201	2.512334	2.51201	0
2020-02-04 04:35:00	2.51282	2.512334	2.51282	0
2020-02-04 04:40:00	2.51201	2.512334	2.51201	0
2020-02-04 04:45:00	2.51201	2.512334	2.51201	0
2020-02-04 04:50:00	2.51201	2.512172	2.51201	0
2020-02-04 04:55:00	2.51201	2.512172	2.51201	0
2020-02-04 05:00:00	2.51201	2.512091	2.51201	0
2020-02-04 05:05:00	2.51201	2.512091	2.51201	0
2020-02-04 05:10:00	2.51201	2.512091	2.51201	0
2020-02-04 05:15:00	2.51201	2.512091	2.51201	0
2020-02-04 05:20:00	2.51201	2.512091	2.51201	0
2020-02-04 05:25:00	2.51201	2.51201	2.51201	0
2020-02-04 05:30:00	2.51201	2.51201	2.51201	0
2020-02-04 05:35:00	2.51201	2.51201	2.51201	0
2020-02-04 05:40:00	2.51201	2.51201	2.51201	0
2020-02-04 05:45:00	2.51201	2.51201	2.51201	0
2020-02-04 05:50:00	2.5112	2.511929	2.5112	0
2020-02-04 05:55:00	2.51201	2.511929	2.51201	0
2020-02-04 06:00:00	2.51201	2.511929	2.51201	0
2020-02-04 06:05:00	2.5112	2.511848	2.5112	0
2020-02-04 06:10:00	2.51201	2.511848	2.51201	0
2020-02-04 06:15:00	2.51201	2.511848	2.51201	0
2020-02-04 06:20:00	2.51201	2.511848	2.51201	0
2020-02-04 06:25:00	2.51201	2.511848	2.51201	0
2020-02-04 06:30:00	2.51201	2.511848	2.51201	0
2020-02-04 06:35:00	2.51038	2.511685	2.51038	0
2020-02-04 06:40:00	2.51201	2.511766	2.51201	0
2020-02-04 06:45:00	2.51201	2.511766	2.51201	0
2020-02-04 06:50:00	2.51201	2.511766	2.51201	0
2020-02-04 06:55:00	2.51038	2.511684	2.51038	0
2020-02-04 07:00:00	2.51201	2.511684	2.51201	0
2020-02-04 07:05:00	2.51282	2.511765	2.51282	0
2020-02-04 07:10:00	2.51688	2.512252	2.51688	0
2020-02-04 07:15:00	2.51688	2.512739	2.51688	0
2020-02-04 07:20:00	2.51688	2.513226	2.51688	0
2020-02-04 07:25:00	2.51932	2.51412	2.51932	0
2020-02-04 07:30:00	2.51526	2.514445	2.51526	0
2020-02-04 07:35:00	2.51201	2.514445	2.51201	0
2020-02-04 07:40:00	2.51038	2.514282	2.51038	0
2020-02-04 07:45:00	2.51526	2.51477	2.51526	0
2020-02-04 07:50:00	2.52663	2.516232	2.52663	0
2020-02-04 07:55:00	2.52176	2.517126	2.52176	0
2020-02-04 08:00:00	2.52176	2.517614	2.52176	0
2020-02-04 08:05:00	2.51445	2.517371	2.51445	0
2020-02-04 08:10:00	2.51445	2.517128	2.51445	0
2020-02-04 08:15:00	2.5112	2.516316	2.5112	0
2020-02-04 08:20:00	2.51363	2.516153	2.51363	0
2020-02-04 08:25:00	2.50876	2.515828	2.50876	0
2020-02-04 08:30:00	2.51038	2.515828	2.51038	0
2020-02-04 08:35:00	2.51526	2.515828	2.51526	0
2020-02-04 08:40:00	2.51607	2.514772	2.51607	0
2020-02-04 08:45:00	2.51363	2.513959	2.51363	0
2020-02-04 08:50:00	2.51526	2.513309	2.51526	0
2020-02-04 08:55:00	2.51526	2.51339	2.51526	0
2020-02-04 09:00:00	2.51201	2.513146	2.51201	0
2020-02-04 09:05:00	2.51363	2.513389	2.51363	0
2020-02-04 09:10:00	2.51201	2.513227	2.51201	0
2020-02-04 09:15:00	2.51038	2.513389	2.51038	0
2020-02-04 09:20:00	2.51201	2.513552	2.51201	0
2020-02-04 09:25:00	2.51201	2.513227	2.51201	0
2020-02-04 09:30:00	2.51201	2.512821	2.51201	0
2020-02-04 09:35:00	2.51201	2.512659	2.51201	0
2020-02-04 09:40:00	2.51201	2.512334	2.51201	0
2020-02-04 09:45:00	2.51363	2.512171	2.51363	0
2020-02-04 09:50:00	2.51201	2.512171	2.51201	0
2020-02-04 09:55:00	2.51201	2.512009	2.51201	0
2020-02-04 10:00:00	2.51201	2.512009	2.51201	0
2020-02-04 10:05:00	2.51201	2.512172	2.51201	0
2020-02-04 10:10:00	2.51363	2.512334	2.51363	0
2020-02-04 10:15:00	2.51282	2.512415	2.51282	0
2020-02-04 10:20:00	2.51363	2.512577	2.51363	0
2020-02-04 10:25:00	2.51363	2.512739	2.51363	0
2020-02-04 10:30:00	2.51363	2.512901	2.51363	0
2020-02-04 10:35:00	2.51363	2.512901	2.51363	0
2020-02-04 10:40:00	2.51445	2.513145	2.51445	0
2020-02-04 10:45:00	2.51445	2.513389	2.51445	0
2020-02-04 10:50:00	2.51363	2.513551	2.51363	0
2020-02-04 10:55:00	2.51363	2.513713	2.51363	0
2020-02-04 11:00:00	2.51526	2.513876	2.51526	0
2020-02-04 11:05:00	2.51363	2.513957	2.51363	0
2020-02-04 11:10:00	2.51363	2.513957	2.51363	0
2020-02-04 11:15:00	2.51363	2.513957	2.51363	0
2020-02-04 11:20:00	2.51363	2.513957	2.51363	0
2020-02-04 11:25:00	2.51526	2.51412	2.51526	0
2020-02-04 11:30:00	2.51526	2.514201	2.51526	0
2020-02-04 11:35:00	2.51526	2.514282	2.51526	0
2020-02-04 11:40:00	2.51526	2.514445	2.51526	0
2020-02-04 11:45:00	2.51363	2.514445	2.51363	0
2020-02-04 11:50:00	2.51445	2.514364	2.51445	0
2020-02-04 11:55:00	2.51363	2.514364	2.51363	0
2020-02-04 12:00:00	2.51363	2.514364	2.51363	0
2020-02-04 12:05:00	2.51363	2.514364	2.51363	0
2020-02-04 12:10:00	2.51526	2.514527	2.51526	0
2020-02-04 12:15:00	2.51607	2.514608	2.51607	0
2020-02-04 12:20:00	2.51526	2.514608	2.51526	0
2020-02-04 12:25:00	2.51363	2.514445	2.51363	0
2020-02-04 12:30:00	2.51363	2.514282	2.51363	0
2020-02-04 12:35:00	2.51282	2.514201	2.51282	0
2020-02-04 12:40:00	2.51851	2.514607	2.51851	0
2020-02-04 12:45:00	2.51851	2.515095	2.51851	0
2020-02-04 12:50:00	2.51445	2.515177	2.51445	0
2020-02-04 12:55:00	2.51363	2.515177	2.51363	0
2020-02-04 13:00:00	2.51445	2.515096	2.51445	0
2020-02-04 13:05:00	2.51445	2.514934	2.51445	0
2020-02-04 13:10:00	2.51526	2.514934	2.51526	0
2020-02-04 13:15:00	2.51526	2.515097	2.51526	0
2020-02-04 13:20:00	2.51526	2.51526	2.51526	0
2020-02-04 13:25:00	2.51526	2.515504	2.51526	0
2020-02-04 13:30:00	2.51526	2.515179	2.51526	0
2020-02-04 13:35:00	2.51526	2.514854	2.51526	0
2020-02-04 13:40:00	2.51526	2.514935	2.51526	0
2020-02-04 13:45:00	2.51445	2.515017	2.51445	0
2020-02-04 13:50:00	2.51526	2.515098	2.51526	0
2020-02-04 13:55:00	2.51526	2.515179	2.51526	0
2020-02-04 14:00:00	2.51688	2.515341	2.51688	0
2020-02-04 14:05:00	2.51526	2.515341	2.51526	0
2020-02-04 14:10:00	2.51526	2.515341	2.51526	0
2020-02-04 14:15:00	2.51526	2.515341	2.51526	0
2020-02-04 14:20:00	2.51526	2.515341	2.51526	0
2020-02-04 14:25:00	2.51526	2.515341	2.51526	0
2020-02-04 14:30:00	2.51526	2.515341	2.51526	0
2020-02-04 14:35:00	2.51526	2.515422	2.51526	0
2020-02-04 14:40:00	2.51526	2.515422	2.51526	0
2020-02-04 14:45:00	2.51363	2.515259	2.51363	0
2020-02-04 14:50:00	2.51445	2.515016	2.51445	0
2020-02-04 14:55:00	2.51363	2.514853	2.51363	0
2020-02-04 15:00:00	2.51445	2.514772	2.51445	0
2020-02-04 15:05:00	2.51526	2.514772	2.51526	0
2020-02-04 15:10:00	2.51363	2.514609	2.51363	0
2020-02-04 15:15:00	2.51445	2.514528	2.51445	0
2020-02-04 15:20:00	2.51445	2.514447	2.51445	0
2020-02-04 15:25:00	2.51363	2.514284	2.51363	0
2020-02-04 15:30:00	2.51363	2.514121	2.51363	0
2020-02-04 15:35:00	2.51526	2.514284	2.51526	0
2020-02-04 15:40:00	2.51607	2.514446	2.51607	0
2020-02-04 15:45:00	2.51526	2.514609	2.51526	0
2020-02-04 15:50:00	2.51526	2.51469	2.51526	0
2020-02-04 15:55:00	2.51526	2.51469	2.51526	0
2020-02-04 16:00:00	2.51526	2.514853	2.51526	0
2020-02-04 16:05:00	2.51526	2.514934	2.51526	0
2020-02-04 16:10:00	2.51526	2.515015	2.51526	0
2020-02-04 16:15:00	2.51526	2.515178	2.51526	0
2020-02-04 16:20:00	2.51526	2.515341	2.51526	0
2020-02-04 16:25:00	2.51607	2.515422	2.51607	0
2020-02-04 16:30:00	2.51526	2.515341	2.51526	0
2020-02-04 16:35:00	2.51526	2.515341	2.51526	0
2020-02-04 16:40:00	2.51526	2.515341	2.51526	0
2020-02-04 16:45:00	2.51526	2.515341	2.51526	0
2020-02-04 16:50:00	2.51526	2.515341	2.51526	0
2020-02-04 16:55:00	2.51526	2.515341	2.51526	0
2020-02-04 17:00:00	2.51526	2.515341	2.51526	0
2020-02-04 17:05:00	2.51526	2.515341	2.51526	0
2020-02-04 17:10:00	2.51526	2.515341	2.51526	0
2020-02-04 17:15:00	2.51526	2.51526	2.51526	0
2020-02-04 17:20:00	2.51526	2.51526	2.51526	0
2020-02-04 17:25:00	2.51445	2.515179	2.51445	0
2020-02-04 17:30:00	2.51526	2.515179	2.51526	0
2020-02-04 17:35:00	2.51445	2.515098	2.51445	0
2020-02-04 17:40:00	2.51526	2.515098	2.51526	0
2020-02-04 17:45:00	2.51526	2.515098	2.51526	0
2020-02-04 17:50:00	2.51526	2.515098	2.51526	0
2020-02-04 17:55:00	2.51526	2.515098	2.51526	0
2020-02-04 18:00:00	2.51445	2.515017	2.51445	0
2020-02-04 18:05:00	2.51526	2.515017	2.51526	0
2020-02-04 18:10:00	2.51526	2.515017	2.51526	0
2020-02-04 18:15:00	2.51445	2.515017	2.51445	0
2020-02-04 18:20:00	2.51526	2.515017	2.51526	0
2020-02-04 18:25:00	2.51445	2.515017	2.51445	0
2020-02-04 18:30:00	2.51526	2.515017	2.51526	0
2020-02-04 18:35:00	2.51526	2.515017	2.51526	0
2020-02-04 18:40:00	2.51526	2.515017	2.51526	0
2020-02-04 18:45:00	2.51526	2.515017	2.51526	0
2020-02-04 18:50:00	2.51445	2.515017	2.51445	0
2020-02-04 18:55:00	2.51526	2.515017	2.51526	0
2020-02-04 19:00:00	2.51445	2.514936	2.51445	0
2020-02-04 19:05:00	2.51445	2.514936	2.51445	0
2020-02-04 19:10:00	2.51363	2.514773	2.51363	0
2020-02-04 19:15:00	2.51363	2.514691	2.51363	0
2020-02-04 19:20:00	2.51363	2.514528	2.51363	0
2020-02-04 19:25:00	2.51445	2.514447	2.51445	0
2020-02-04 19:30:00	2.51363	2.514284	2.51363	0
2020-02-04 19:35:00	2.51282	2.51404	2.51282	0
2020-02-04 19:40:00	2.51363	2.513958	2.51363	0
2020-02-04 19:45:00	2.51363	2.513795	2.51363	0
2020-02-04 19:50:00	2.51363	2.513713	2.51363	0
2020-02-04 19:55:00	2.51363	2.513631	2.51363	0
2020-02-04 20:00:00	2.51363	2.513631	2.51363	0
2020-02-04 20:05:00	2.51363	2.513631	2.51363	0
2020-02-04 20:10:00	2.51282	2.51355	2.51282	0
2020-02-04 20:15:00	2.51363	2.513468	2.51363	0
2020-02-04 20:20:00	2.51282	2.513387	2.51282	0
2020-02-04 20:25:00	2.51282	2.513387	2.51282	0
2020-02-04 20:30:00	2.51363	2.513387	2.51363	0
2020-02-04 20:35:00	2.51201	2.513225	2.51201	0
2020-02-04 20:40:00	2.51282	2.513144	2.51282	0
2020-02-04 20:45:00	2.51282	2.513063	2.51282	0
2020-02-04 20:50:00	2.51282	2.512982	2.51282	0
2020-02-04 20:55:00	2.51201	2.51282	2.51201	0
2020-02-04 21:00:00	2.51201	2.512739	2.51201	0
2020-02-04 21:05:00	2.51201	2.512577	2.51201	0
2020-02-04 21:10:00	2.51201	2.512496	2.51201	0
2020-02-04 21:15:00	2.51201	2.512415	2.51201	0
2020-02-04 21:20:00	2.51201	2.512253	2.51201	0
2020-02-04 21:25:00	2.51201	2.512253	2.51201	0
2020-02-04 21:30:00	2.51201	2.512172	2.51201	0
2020-02-04 21:35:00	2.51201	2.512091	2.51201	0
2020-02-04 21:40:00	2.51282	2.512091	2.51282	0
2020-02-04 21:45:00	2.51201	2.512091	2.51201	0
2020-02-04 21:50:00	2.51282	2.512172	2.51282	0
2020-02-04 21:55:00	2.51201	2.512172	2.51201	0
2020-02-04 22:00:00	2.51201	2.512172	2.51201	0
2020-02-04 22:05:00	2.51201	2.512172	2.51201	0
2020-02-04 22:10:00	2.51201	2.512172	2.51201	0
2020-02-04 22:15:00	2.512	2.512171	2.512	0
2020-02-04 22:20:00	2.512	2.51217	2.512	0
2020-02-04 22:25:00	2.51199	2.512168	2.51199	0
2020-02-04 22:30:00	2.51199	2.512085	2.51199	0
2020-02-04 22:35:00	2.51199	2.512083	2.51199	0
2020-02-04 22:40:00	2.51199	2.512	2.51199	0
2020-02-04 22:45:00	2.51199	2.511998	2.51199	0
2020-02-04 22:50:00	2.51199	2.511996	2.51199	0
2020-02-04 22:55:00	2.51199	2.511994	2.51199	0
2020-02-04 23:00:00	2.51199	2.511992	2.51199	0
2020-02-04 23:05:00	2.51118	2.51191	2.51118	0
2020-02-04 23:10:00	2.51119	2.511829	2.51119	0
2020-02-04 23:15:00	2.51119	2.511749	2.51119	0
2020-02-04 23:20:00	2.512	2.51175	2.512	0
2020-02-04 23:25:00	2.512	2.511751	2.512	0
2020-02-04 23:30:00	2.512	2.511752	2.512	0
2020-02-04 23:35:00	2.512	2.511753	2.512	0
2020-02-04 23:40:00	2.512	2.511754	2.512	0
2020-02-04 23:45:00	2.512	2.511755	2.512	0
2020-02-04 23:50:00	2.51119	2.511675	2.51119	0
2020-02-04 23:55:00	2.512	2.511757	2.512	0
2020-02-05 00:00:00	2.512	2.511838	2.512	0
2020-02-05 00:05:00	2.512	2.511919	2.512	0
2020-02-05 00:10:00	2.512	2.511919	2.512	0
2020-02-05 00:15:00	2.51038	2.511757	2.51038	0
2020-02-05 00:20:00	2.51119	2.511676	2.51119	0
2020-02-05 00:25:00	2.512	2.511676	2.512	0
2020-02-05 00:30:00	2.51119	2.511595	2.51119	0
2020-02-05 00:35:00	2.51119	2.511514	2.51119	0
2020-02-05 00:40:00	2.51119	2.511514	2.51119	0
2020-02-05 00:45:00	2.512	2.511514	2.512	0
2020-02-05 00:50:00	2.51038	2.511352	2.51038	0
2020-02-05 00:55:00	2.51119	2.511271	2.51119	0
2020-02-05 01:00:00	2.51038	2.511109	2.51038	0
2020-02-05 01:05:00	2.51038	2.511109	2.51038	0
2020-02-05 01:10:00	2.51038	2.511028	2.51038	0
2020-02-05 01:15:00	2.51119	2.510947	2.51119	0
2020-02-05 01:20:00	2.50957	2.510785	2.50957	0
2020-02-05 01:25:00	2.50957	2.510623	2.50957	0
2020-02-05 01:30:00	2.50957	2.510461	2.50957	0
2020-02-05 01:35:00	2.51038	2.510299	2.51038	0
2020-02-05 01:40:00	2.50957	2.510218	2.50957	0
2020-02-05 01:45:00	2.50875	2.509974	2.50875	0
2020-02-05 01:50:00	2.50875	2.509811	2.50875	0
2020-02-05 01:55:00	2.50875	2.509648	2.50875	0
2020-02-05 02:00:00	2.51038	2.509648	2.51038	0
2020-02-05 02:05:00	2.50875	2.509404	2.50875	0
2020-02-05 02:10:00	2.51038	2.509485	2.51038	0
2020-02-05 02:15:00	2.50957	2.509485	2.50957	0
2020-02-05 02:20:00	2.51038	2.509566	2.51038	0
2020-02-05 02:25:00	2.50957	2.509485	2.50957	0
2020-02-05 02:30:00	2.50957	2.509485	2.50957	0
2020-02-05 02:35:00	2.50875	2.509485	2.50875	0
2020-02-05 02:40:00	2.50875	2.509485	2.50875	0
2020-02-05 02:45:00	2.50875	2.509485	2.50875	0
2020-02-05 02:50:00	2.50875	2.509322	2.50875	0
2020-02-05 02:55:00	2.50875	2.509322	2.50875	0
2020-02-05 03:00:00	2.50875	2.509159	2.50875	0
2020-02-05 03:05:00	2.50875	2.509077	2.50875	0
2020-02-05 03:10:00	2.50875	2.508914	2.50875	0
2020-02-05 03:15:00	2.50875	2.508832	2.50875	0
2020-02-05 03:20:00	2.50875	2.50875	2.50875	0
2020-02-05 03:25:00	2.50875	2.50875	2.50875	0
2020-02-05 03:30:00	2.50875	2.50875	2.50875	0
2020-02-05 03:35:00	2.50957	2.508832	2.50957	0
2020-02-05 03:40:00	2.50875	2.508832	2.50875	0
2020-02-05 03:45:00	2.50875	2.508832	2.50875	0
2020-02-05 03:50:00	2.50875	2.508832	2.50875	0
2020-02-05 03:55:00	2.50875	2.508832	2.50875	0
2020-02-05 04:00:00	2.50875	2.508832	2.50875	0
2020-02-05 04:05:00	2.50875	2.508832	2.50875	0
2020-02-05 04:10:00	2.50875	2.508832	2.50875	0
2020-02-05 04:15:00	2.50875	2.508832	2.50875	0
2020-02-05 04:20:00	2.50875	2.508832	2.50875	0
2020-02-05 04:25:00	2.50875	2.50875	2.50875	0
2020-02-05 04:30:00	2.50875	2.50875	2.50875	0
2020-02-05 04:35:00	2.50875	2.50875	2.50875	0
2020-02-05 04:40:00	2.50875	2.50875	2.50875	0
2020-02-05 04:45:00	2.50875	2.50875	2.50875	0
2020-02-05 04:50:00	2.50794	2.508669	2.50794	0
2020-02-05 04:55:00	2.50794	2.508588	2.50794	0
2020-02-05 05:00:00	2.50875	2.508588	2.50875	0
2020-02-05 05:05:00	2.50875	2.508588	2.50875	0
2020-02-05 05:10:00	2.50875	2.508588	2.50875	0
2020-02-05 05:15:00	2.50875	2.508588	2.50875	0
2020-02-05 05:20:00	2.50875	2.508588	2.50875	0
2020-02-05 05:25:00	2.50875	2.508588	2.50875	0
2020-02-05 05:30:00	2.50875	2.508588	2.50875	0
2020-02-05 05:35:00	2.50713	2.508426	2.50713	0
2020-02-05 05:40:00	2.50794	2.508426	2.50794	0
2020-02-05 05:45:00	2.50794	2.508426	2.50794	0
2020-02-05 05:50:00	2.50713	2.508264	2.50713	0
2020-02-05 05:55:00	2.50794	2.508183	2.50794	0
2020-02-05 06:00:00	2.50794	2.508102	2.50794	0
2020-02-05 06:05:00	2.50713	2.50794	2.50713	0
2020-02-05 06:10:00	2.50713	2.507778	2.50713	0
2020-02-05 06:15:00	2.50713	2.507616	2.50713	0
2020-02-05 06:20:00	2.50713	2.507454	2.50713	0
2020-02-05 06:25:00	2.50713	2.507454	2.50713	0
2020-02-05 06:30:00	2.50713	2.507373	2.50713	0
2020-02-05 06:35:00	2.50713	2.507292	2.50713	0
2020-02-05 06:40:00	2.50713	2.507292	2.50713	0
2020-02-05 06:45:00	2.50713	2.507211	2.50713	0
2020-02-05 06:50:00	2.50713	2.50713	2.50713	0
2020-02-05 06:55:00	2.50713	2.50713	2.50713	0
2020-02-05 07:00:00	2.50713	2.50713	2.50713	0
2020-02-05 07:05:00	2.50713	2.50713	2.50713	0
2020-02-05 07:10:00	2.50794	2.507211	2.50794	0
2020-02-05 07:15:00	2.50794	2.507292	2.50794	0
2020-02-05 07:20:00	2.5055	2.507129	2.5055	0
2020-02-05 07:25:00	2.50713	2.507129	2.50713	0
2020-02-05 07:30:00	2.50713	2.507129	2.50713	0
2020-02-05 07:35:00	2.50713	2.507129	2.50713	0
2020-02-05 07:40:00	2.50713	2.507129	2.50713	0
2020-02-05 07:45:00	2.50713	2.507129	2.50713	0
2020-02-05 07:50:00	2.50713	2.507129	2.50713	0
2020-02-05 07:55:00	2.50713	2.507129	2.50713	0
2020-02-05 08:00:00	2.50713	2.507048	2.50713	0
2020-02-05 08:05:00	2.50713	2.506967	2.50713	0
2020-02-05 08:10:00	2.50713	2.50713	2.50713	0
2020-02-05 08:15:00	2.50307	2.506724	2.50307	0
2020-02-05 08:20:00	2.50144	2.506155	2.50144	0
2020-02-05 08:25:00	2.50388	2.50583	2.50388	0
2020-02-05 08:30:00	2.5055	2.505667	2.5055	0
2020-02-05 08:35:00	2.50469	2.505423	2.50469	0
2020-02-05 08:40:00	2.50469	2.505179	2.50469	0
2020-02-05 08:45:00	2.50713	2.505179	2.50713	0
2020-02-05 08:50:00	2.5055	2.505016	2.5055	0
2020-02-05 08:55:00	2.50632	2.504935	2.50632	0
2020-02-05 09:00:00	2.5055	2.504772	2.5055	0
2020-02-05 09:05:00	2.5055	2.505015	2.5055	0
2020-02-05 09:10:00	2.5055	2.505421	2.5055	0
2020-02-05 09:15:00	2.5055	2.505583	2.5055	0
2020-02-05 09:20:00	2.50632	2.505665	2.50632	0
2020-02-05 09:25:00	2.5055	2.505746	2.5055	0
2020-02-05 09:30:00	2.5055	2.505827	2.5055	0
2020-02-05 09:35:00	2.50632	2.505746	2.50632	0
2020-02-05 09:40:00	2.50713	2.505909	2.50713	0
2020-02-05 09:45:00	2.50713	2.50599	2.50713	0
2020-02-05 09:50:00	2.50713	2.506153	2.50713	0
2020-02-05 09:55:00	2.50632	2.506235	2.50632	0
2020-02-05 10:00:00	2.50713	2.506398	2.50713	0
2020-02-05 10:05:00	2.50713	2.506561	2.50713	0
2020-02-05 10:10:00	2.50632	2.506561	2.50632	0
2020-02-05 10:15:00	2.50632	2.506643	2.50632	0
2020-02-05 10:20:00	2.50632	2.506725	2.50632	0
2020-02-05 10:25:00	2.50713	2.506806	2.50713	0
2020-02-05 10:30:00	2.50632	2.506725	2.50632	0
2020-02-05 10:35:00	2.50713	2.506725	2.50713	0
2020-02-05 10:40:00	2.5055	2.506562	2.5055	0
2020-02-05 10:45:00	2.5055	2.50648	2.5055	0
2020-02-05 10:50:00	2.5055	2.506317	2.5055	0
2020-02-05 10:55:00	2.50632	2.506236	2.50632	0
2020-02-05 11:00:00	2.50307	2.505911	2.50307	0
2020-02-05 11:05:00	2.50144	2.505423	2.50144	0
2020-02-05 11:10:00	2.49982	2.504773	2.49982	0
2020-02-05 11:15:00	2.499	2.50396	2.499	0
2020-02-05 11:20:00	2.499	2.503228	2.499	0
2020-02-05 11:25:00	2.499	2.502415	2.499	0
2020-02-05 11:30:00	2.50144	2.502009	2.50144	0
2020-02-05 11:35:00	2.50225	2.501684	2.50225	0
2020-02-05 11:40:00	2.50225	2.501359	2.50225	0
2020-02-05 11:45:00	2.50225	2.500952	2.50225	0
2020-02-05 11:50:00	2.50388	2.501033	2.50388	0
2020-02-05 11:55:00	2.50388	2.501277	2.50388	0
2020-02-05 12:00:00	2.50388	2.501683	2.50388	0
2020-02-05 12:05:00	2.50225	2.502008	2.50225	0
2020-02-05 12:10:00	2.50307	2.502415	2.50307	0
2020-02-05 12:15:00	2.50388	2.502903	2.50388	0
2020-02-05 12:20:00	2.50469	2.503228	2.50469	0
2020-02-05 12:25:00	2.5055	2.503553	2.5055	0
2020-02-05 12:30:00	2.5055	2.503878	2.5055	0
2020-02-05 12:35:00	2.50469	2.504122	2.50469	0
2020-02-05 12:40:00	2.5055	2.504284	2.5055	0
2020-02-05 12:45:00	2.50388	2.504284	2.50388	0
2020-02-05 12:50:00	2.50469	2.504365	2.50469	0
2020-02-05 12:55:00	2.5055	2.50469	2.5055	0
2020-02-05 13:00:00	2.50469	2.504852	2.50469	0
2020-02-05 13:05:00	2.5055	2.505014	2.5055	0
2020-02-05 13:10:00	2.50469	2.505014	2.50469	0
2020-02-05 13:15:00	2.5055	2.505014	2.5055	0
2020-02-05 13:20:00	2.5055	2.505014	2.5055	0
2020-02-05 13:25:00	2.5055	2.505095	2.5055	0
2020-02-05 13:30:00	2.5055	2.505095	2.5055	0
2020-02-05 13:35:00	2.5055	2.505257	2.5055	0
2020-02-05 13:40:00	2.50388	2.505176	2.50388	0
2020-02-05 13:45:00	2.50713	2.505339	2.50713	0
2020-02-05 13:50:00	2.51444	2.506314	2.51444	0
2020-02-05 13:55:00	2.51525	2.507289	2.51525	0
2020-02-05 14:00:00	2.51525	2.508345	2.51525	0
2020-02-05 14:05:00	2.51525	2.50932	2.51525	0
2020-02-05 14:10:00	2.51525	2.510295	2.51525	0
2020-02-05 14:15:00	2.51525	2.51127	2.51525	0
2020-02-05 14:20:00	2.51525	2.512245	2.51525	0
2020-02-05 14:25:00	2.512	2.512895	2.512	0
2020-02-05 14:30:00	2.50632	2.513139	2.50632	0
2020-02-05 14:35:00	2.50388	2.512814	2.50388	0
2020-02-05 14:40:00	2.50225	2.511595	2.50225	0
2020-02-05 14:45:00	2.50225	2.510295	2.50225	0
2020-02-05 14:50:00	2.50144	2.508914	2.50144	0
2020-02-05 14:55:00	2.50225	2.507614	2.50225	0
2020-02-05 15:00:00	2.50225	2.506314	2.50225	0
2020-02-05 15:05:00	2.50225	2.505014	2.50225	0
2020-02-05 15:10:00	2.50225	2.503714	2.50225	0
2020-02-05 15:15:00	2.50144	2.502658	2.50144	0
2020-02-05 15:20:00	2.50225	2.502251	2.50225	0
2020-02-05 15:25:00	2.50063	2.501926	2.50063	0
2020-02-05 15:30:00	2.50063	2.501764	2.50063	0
2020-02-05 15:35:00	2.50225	2.501764	2.50225	0
2020-02-05 15:40:00	2.50225	2.501845	2.50225	0
2020-02-05 15:45:00	2.50225	2.501845	2.50225	0
2020-02-05 15:50:00	2.50144	2.501764	2.50144	0
2020-02-05 15:55:00	2.50225	2.501764	2.50225	0
2020-02-05 16:00:00	2.50144	2.501683	2.50144	0
2020-02-05 16:05:00	2.50063	2.501602	2.50063	0
2020-02-05 16:10:00	2.50225	2.501602	2.50225	0
2020-02-05 16:15:00	2.50063	2.501602	2.50063	0
2020-02-05 16:20:00	2.50063	2.501602	2.50063	0
2020-02-05 16:25:00	2.50144	2.501521	2.50144	0
2020-02-05 16:30:00	2.50144	2.50144	2.50144	0
2020-02-05 16:35:00	2.50144	2.501359	2.50144	0
2020-02-05 16:40:00	2.50063	2.501278	2.50063	0
2020-02-05 16:45:00	2.50063	2.501116	2.50063	0
2020-02-05 16:50:00	2.50063	2.501035	2.50063	0
2020-02-05 16:55:00	2.50063	2.501035	2.50063	0
2020-02-05 17:00:00	2.50144	2.500954	2.50144	0
2020-02-05 17:05:00	2.50063	2.500954	2.50063	0
2020-02-05 17:10:00	2.50063	2.500954	2.50063	0
2020-02-05 17:15:00	2.50144	2.500954	2.50144	0
2020-02-05 17:20:00	2.50063	2.500873	2.50063	0
2020-02-05 17:25:00	2.50063	2.500792	2.50063	0
2020-02-05 17:30:00	2.50063	2.500792	2.50063	0
2020-02-05 17:35:00	2.50063	2.500792	2.50063	0
2020-02-05 17:40:00	2.50063	2.500792	2.50063	0
2020-02-05 17:45:00	2.49982	2.500711	2.49982	0
2020-02-05 17:50:00	2.50063	2.50063	2.50063	0
2020-02-05 17:55:00	2.49982	2.500549	2.49982	0
2020-02-05 18:00:00	2.49982	2.500468	2.49982	0
2020-02-05 18:05:00	2.49982	2.500306	2.49982	0
2020-02-05 18:10:00	2.50063	2.500306	2.50063	0
2020-02-05 18:15:00	2.50063	2.500306	2.50063	0
2020-02-05 18:20:00	2.50063	2.500306	2.50063	0
2020-02-05 18:25:00	2.49982	2.500225	2.49982	0
2020-02-05 18:30:00	2.50063	2.500225	2.50063	0
2020-02-05 18:35:00	2.49982	2.500225	2.49982	0
2020-02-05 18:40:00	2.499	2.500062	2.499	0
2020-02-05 18:45:00	2.499	2.49998	2.499	0
2020-02-05 18:50:00	2.49982	2.49998	2.49982	0
2020-02-05 18:55:00	2.499	2.499898	2.499	0
2020-02-05 19:00:00	2.499	2.499735	2.499	0
2020-02-05 19:05:00	2.499	2.499572	2.499	0
2020-02-05 19:10:00	2.499	2.499409	2.499	0
2020-02-05 19:15:00	2.499	2.499327	2.499	0
2020-02-05 19:20:00	2.499	2.499164	2.499	0
2020-02-05 19:25:00	2.499	2.499082	2.499	0
2020-02-05 19:30:00	2.499	2.499082	2.499	0
2020-02-05 19:35:00	2.49738	2.49892	2.49738	0
2020-02-05 19:40:00	2.49819	2.498757	2.49819	0
2020-02-05 19:45:00	2.499	2.498757	2.499	0
2020-02-05 19:50:00	2.499	2.498757	2.499	0
2020-02-05 19:55:00	2.499	2.498757	2.499	0
2020-02-05 20:00:00	2.499	2.498757	2.499	0
2020-02-05 20:05:00	2.499	2.498757	2.499	0
2020-02-05 20:10:00	2.499	2.498757	2.499	0
2020-02-05 20:15:00	2.499	2.498757	2.499	0
2020-02-05 20:20:00	2.49819	2.498676	2.49819	0
2020-02-05 20:25:00	2.499	2.498838	2.499	0
2020-02-05 20:30:00	2.499	2.498919	2.499	0
2020-02-05 20:35:00	2.49738	2.498757	2.49738	0
2020-02-05 20:40:00	2.49819	2.498676	2.49819	0
2020-02-05 20:45:00	2.49738	2.498514	2.49738	0
2020-02-05 20:50:00	2.49738	2.498352	2.49738	0
2020-02-05 20:55:00	2.49656	2.498108	2.49656	0
2020-02-05 21:00:00	2.49738	2.497946	2.49738	0
2020-02-05 21:05:00	2.49738	2.497784	2.49738	0
2020-02-05 21:10:00	2.49819	2.497784	2.49819	0
2020-02-05 21:15:00	2.499	2.497784	2.499	0
2020-02-05 21:20:00	2.49738	2.497622	2.49738	0
2020-02-05 21:25:00	2.49738	2.497622	2.49738	0
2020-02-05 21:30:00	2.49656	2.497459	2.49656	0
2020-02-05 21:35:00	2.49738	2.497459	2.49738	0
2020-02-05 21:40:00	2.49738	2.497459	2.49738	0
2020-02-05 21:45:00	2.49738	2.497541	2.49738	0
2020-02-05 21:50:00	2.49656	2.497459	2.49656	0
2020-02-05 21:55:00	2.49738	2.497459	2.49738	0
2020-02-05 22:00:00	2.49738	2.497378	2.49738	0
2020-02-05 22:05:00	2.49656	2.497134	2.49656	0
2020-02-05 22:10:00	2.49738	2.497134	2.49738	0
2020-02-05 22:15:00	2.49738	2.497134	2.49738	0
2020-02-05 22:20:00	2.49575	2.497053	2.49575	0
2020-02-05 22:25:00	2.49575	2.49689	2.49575	0
2020-02-05 22:30:00	2.49656	2.496808	2.49656	0
2020-02-05 22:35:00	2.49575	2.496645	2.49575	0
2020-02-05 22:40:00	2.49575	2.496564	2.49575	0
2020-02-05 22:45:00	2.49738	2.496564	2.49738	0
2020-02-05 22:50:00	2.49575	2.496401	2.49575	0
2020-02-05 22:55:00	2.49575	2.49632	2.49575	0
2020-02-05 23:00:00	2.49738	2.49632	2.49738	0
2020-02-05 23:05:00	2.49575	2.496157	2.49575	0
2020-02-05 23:10:00	2.49575	2.496157	2.49575	0
2020-02-05 23:15:00	2.49575	2.496157	2.49575	0
2020-02-05 23:20:00	2.49575	2.496076	2.49575	0
2020-02-05 23:25:00	2.49575	2.496076	2.49575	0
2020-02-05 23:30:00	2.49575	2.496076	2.49575	0
2020-02-05 23:35:00	2.49575	2.495913	2.49575	0
2020-02-05 23:40:00	2.49575	2.495913	2.49575	0
2020-02-05 23:45:00	2.49575	2.495913	2.49575	0
2020-02-05 23:50:00	2.49575	2.49575	2.49575	0
2020-02-05 23:55:00	2.49413	2.495588	2.49413	0
2020-02-06 00:00:00	2.49575	2.495588	2.49575	0
2020-02-06 00:05:00	2.49575	2.495588	2.49575	0
2020-02-06 00:10:00	2.49494	2.495507	2.49494	0
2020-02-06 00:15:00	2.49575	2.495507	2.49575	0
2020-02-06 00:20:00	2.49575	2.495507	2.49575	0
2020-02-06 00:25:00	2.49494	2.495426	2.49494	0
2020-02-06 00:30:00	2.49494	2.495345	2.49494	0
2020-02-06 00:35:00	2.49494	2.495264	2.49494	0
2020-02-06 00:40:00	2.49413	2.495102	2.49413	0
2020-02-06 00:45:00	2.49413	2.495102	2.49413	0
2020-02-06 00:50:00	2.49413	2.49494	2.49413	0
2020-02-06 00:55:00	2.49494	2.494859	2.49494	0
2020-02-06 01:00:00	2.49494	2.494859	2.49494	0
2020-02-06 01:05:00	2.49575	2.494859	2.49575	0
2020-02-06 01:10:00	2.49413	2.494697	2.49413	0
2020-02-06 01:15:00	2.49331	2.494534	2.49331	0
2020-02-06 01:20:00	2.49331	2.494371	2.49331	0
2020-02-06 01:25:00	2.49494	2.494371	2.49494	0
2020-02-06 01:30:00	2.49331	2.494289	2.49331	0
2020-02-06 01:35:00	2.49413	2.494289	2.49413	0
2020-02-06 01:40:00	2.49413	2.494289	2.49413	0
2020-02-06 01:45:00	2.49494	2.494289	2.49494	0
2020-02-06 01:50:00	2.49413	2.494208	2.49413	0
2020-02-06 01:55:00	2.49413	2.494046	2.49413	0
2020-02-06 02:00:00	2.49413	2.494046	2.49413	0
2020-02-06 02:05:00	2.49413	2.494128	2.49413	0
2020-02-06 02:10:00	2.49413	2.49421	2.49413	0
2020-02-06 02:15:00	2.49413	2.494129	2.49413	0
2020-02-06 02:20:00	2.49331	2.494129	2.49331	0
2020-02-06 02:25:00	2.49413	2.494129	2.49413	0
2020-02-06 02:30:00	2.49413	2.494129	2.49413	0
2020-02-06 02:35:00	2.49413	2.494048	2.49413	0
2020-02-06 02:40:00	2.49413	2.494048	2.49413	0
2020-02-06 02:45:00	2.49412	2.494047	2.49412	0
2020-02-06 02:50:00	2.4925	2.493884	2.4925	0
2020-02-06 02:55:00	2.4933	2.493801	2.4933	0
2020-02-06 03:00:00	2.4933	2.493718	2.4933	0
2020-02-06 03:05:00	2.49411	2.493716	2.49411	0
2020-02-06 03:10:00	2.4933	2.493715	2.4933	0
2020-02-06 03:15:00	2.49411	2.493713	2.49411	0
2020-02-06 03:20:00	2.49411	2.493711	2.49411	0
2020-02-06 03:25:00	2.49411	2.493709	2.49411	0
2020-02-06 03:30:00	2.4933	2.493626	2.4933	0
2020-02-06 03:35:00	2.49249	2.493463	2.49249	0
2020-02-06 03:40:00	2.4925	2.493463	2.4925	0
2020-02-06 03:45:00	2.4925	2.493383	2.4925	0
2020-02-06 03:50:00	2.4925	2.493303	2.4925	0
2020-02-06 03:55:00	2.49331	2.493223	2.49331	0
2020-02-06 04:00:00	2.49169	2.493062	2.49169	0
2020-02-06 04:05:00	2.4925	2.492901	2.4925	0
2020-02-06 04:10:00	2.4925	2.49274	2.4925	0
2020-02-06 04:15:00	2.4925	2.492579	2.4925	0
2020-02-06 04:20:00	2.4925	2.492499	2.4925	0
2020-02-06 04:25:00	2.4925	2.4925	2.4925	0
2020-02-06 04:30:00	2.49169	2.492419	2.49169	0
2020-02-06 04:35:00	2.4925	2.492419	2.4925	0
2020-02-06 04:40:00	2.4925	2.492419	2.4925	0
2020-02-06 04:45:00	2.4925	2.492338	2.4925	0
2020-02-06 04:50:00	2.4925	2.492419	2.4925	0
2020-02-06 04:55:00	2.4925	2.492419	2.4925	0
2020-02-06 05:00:00	2.4925	2.492419	2.4925	0
2020-02-06 05:05:00	2.49169	2.492338	2.49169	0
2020-02-06 05:10:00	2.4925	2.492338	2.4925	0
2020-02-06 05:15:00	2.49089	2.492177	2.49089	0
2020-02-06 05:20:00	2.49089	2.492097	2.49089	0
2020-02-06 05:25:00	2.49089	2.491936	2.49089	0
2020-02-06 05:30:00	2.49169	2.491855	2.49169	0
2020-02-06 05:35:00	2.49169	2.491774	2.49169	0
2020-02-06 05:40:00	2.49089	2.491613	2.49089	0
2020-02-06 05:45:00	2.49089	2.491452	2.49089	0
2020-02-06 05:50:00	2.49089	2.491291	2.49089	0
2020-02-06 05:55:00	2.49089	2.491211	2.49089	0
2020-02-06 06:00:00	2.49089	2.49105	2.49089	0
2020-02-06 06:05:00	2.49089	2.49105	2.49089	0
2020-02-06 06:10:00	2.49089	2.49105	2.49089	0
2020-02-06 06:15:00	2.48925	2.490886	2.48925	0
2020-02-06 06:20:00	2.48925	2.490642	2.48925	0
2020-02-06 06:25:00	2.49089	2.490562	2.49089	0
2020-02-06 06:30:00	2.49006	2.490479	2.49006	0
2020-02-06 06:35:00	2.49089	2.490479	2.49089	0
2020-02-06 06:40:00	2.49089	2.490479	2.49089	0
2020-02-06 06:45:00	2.48925	2.490315	2.48925	0
2020-02-06 06:50:00	2.48925	2.490151	2.48925	0
2020-02-06 06:55:00	2.49006	2.490068	2.49006	0
2020-02-06 07:00:00	2.48925	2.489904	2.48925	0
2020-02-06 07:05:00	2.48601	2.48958	2.48601	0
2020-02-06 07:10:00	2.48439	2.489094	2.48439	0
2020-02-06 07:15:00	2.4852	2.488525	2.4852	0
2020-02-06 07:20:00	2.48601	2.48812	2.48601	0
2020-02-06 07:25:00	2.48845	2.487876	2.48845	0
2020-02-06 07:30:00	2.48845	2.487632	2.48845	0
2020-02-06 07:35:00	2.48925	2.487632	2.48925	0
2020-02-06 07:40:00	2.48845	2.487552	2.48845	0
2020-02-06 07:45:00	2.48925	2.487471	2.48925	0
2020-02-06 07:50:00	2.48925	2.487471	2.48925	0
2020-02-06 07:55:00	2.48925	2.487795	2.48925	0
2020-02-06 08:00:00	2.48925	2.488281	2.48925	0
2020-02-06 08:05:00	2.48924	2.488685	2.48924	0
2020-02-06 08:10:00	2.48843	2.488927	2.48843	0
2020-02-06 08:15:00	2.48923	2.489005	2.48923	0
2020-02-06 08:20:00	2.48923	2.489083	2.48923	0
2020-02-06 08:25:00	2.48923	2.489081	2.48923	0
2020-02-06 08:30:00	2.48924	2.48916	2.48924	0
2020-02-06 08:35:00	2.48924	2.489159	2.48924	0
2020-02-06 08:40:00	2.48843	2.489077	2.48843	0
2020-02-06 08:45:00	2.48924	2.489076	2.48924	0
2020-02-06 08:50:00	2.48924	2.489075	2.48924	0
2020-02-06 08:55:00	2.48762	2.488913	2.48762	0
2020-02-06 09:00:00	2.48845	2.488915	2.48845	0
2020-02-06 09:05:00	2.48762	2.488754	2.48762	0
2020-02-06 09:10:00	2.48764	2.488595	2.48764	0
2020-02-06 09:15:00	2.48764	2.488436	2.48764	0
2020-02-06 09:20:00	2.48764	2.488276	2.48764	0
2020-02-06 09:25:00	2.48764	2.488116	2.48764	0
2020-02-06 09:30:00	2.48764	2.488037	2.48764	0
2020-02-06 09:35:00	2.48764	2.487877	2.48764	0
2020-02-06 09:40:00	2.48764	2.487717	2.48764	0
2020-02-06 09:45:00	2.48764	2.487719	2.48764	0
2020-02-06 09:50:00	2.48764	2.487638	2.48764	0
2020-02-06 09:55:00	2.48764	2.48764	2.48764	0
2020-02-06 10:00:00	2.48764	2.48764	2.48764	0
2020-02-06 10:05:00	2.48764	2.48764	2.48764	0
2020-02-06 10:10:00	2.48681	2.487557	2.48681	0
2020-02-06 10:15:00	2.48764	2.487557	2.48764	0
2020-02-06 10:20:00	2.48762	2.487555	2.48762	0
2020-02-06 10:25:00	2.48762	2.487553	2.48762	0
2020-02-06 10:30:00	2.48762	2.487551	2.48762	0
2020-02-06 10:35:00	2.48761	2.487548	2.48761	0
2020-02-06 10:40:00	2.48761	2.487545	2.48761	0
2020-02-06 10:45:00	2.48761	2.487542	2.48761	0
2020-02-06 10:50:00	2.48761	2.487539	2.48761	0
2020-02-06 10:55:00	2.4868	2.487455	2.4868	0
2020-02-06 11:00:00	2.48599	2.487373	2.48599	0
2020-02-06 11:05:00	2.48599	2.487208	2.48599	0
2020-02-06 11:10:00	2.48518	2.486964	2.48518	0
2020-02-06 11:15:00	2.48762	2.486964	2.48762	0
2020-02-06 11:20:00	2.48762	2.486964	2.48762	0
2020-02-06 11:25:00	2.48601	2.486804	2.48601	0
2020-02-06 11:30:00	2.48601	2.486644	2.48601	0
2020-02-06 11:35:00	2.48764	2.486647	2.48764	0
2020-02-06 11:40:00	2.48764	2.48665	2.48764	0
2020-02-06 11:45:00	2.48681	2.486651	2.48681	0
2020-02-06 11:50:00	2.48681	2.486733	2.48681	0
2020-02-06 11:55:00	2.48601	2.486735	2.48601	0
2020-02-06 12:00:00	2.48601	2.486818	2.48601	0
2020-02-06 12:05:00	2.4852	2.486576	2.4852	0
2020-02-06 12:10:00	2.48681	2.486495	2.48681	0
2020-02-06 12:15:00	2.48681	2.486575	2.48681	0
2020-02-06 12:20:00	2.4852	2.486494	2.4852	0
2020-02-06 12:25:00	2.48601	2.486331	2.48601	0
2020-02-06 12:30:00	2.4852	2.486087	2.4852	0
2020-02-06 12:35:00	2.48601	2.486007	2.48601	0
2020-02-06 12:40:00	2.48601	2.485927	2.48601	0
2020-02-06 12:45:00	2.4852	2.485846	2.4852	0
2020-02-06 12:50:00	2.48601	2.485846	2.48601	0
2020-02-06 12:55:00	2.48601	2.485927	2.48601	0
2020-02-06 13:00:00	2.48601	2.485847	2.48601	0
2020-02-06 13:05:00	2.48601	2.485767	2.48601	0
2020-02-06 13:10:00	2.48601	2.485848	2.48601	0
2020-02-06 13:15:00	2.4852	2.485767	2.4852	0
2020-02-06 13:20:00	2.4852	2.485767	2.4852	0
2020-02-06 13:25:00	2.48601	2.485767	2.48601	0
2020-02-06 13:30:00	2.48439	2.485605	2.48439	0
2020-02-06 13:35:00	2.4852	2.485605	2.4852	0
2020-02-06 13:40:00	2.48439	2.485443	2.48439	0
2020-02-06 13:45:00	2.48439	2.485281	2.48439	0
2020-02-06 13:50:00	2.4852	2.4852	2.4852	0
2020-02-06 13:55:00	2.4852	2.485119	2.4852	0
2020-02-06 14:00:00	2.4852	2.485038	2.4852	0
2020-02-06 14:05:00	2.48439	2.484957	2.48439	0
2020-02-06 14:10:00	2.4852	2.484957	2.4852	0
2020-02-06 14:15:00	2.4852	2.484876	2.4852	0
2020-02-06 14:20:00	2.48439	2.484876	2.48439	0
2020-02-06 14:25:00	2.4852	2.484876	2.4852	0
2020-02-06 14:30:00	2.4852	2.484957	2.4852	0
2020-02-06 14:35:00	2.48601	2.485119	2.48601	0
2020-02-06 14:40:00	2.4852	2.485119	2.4852	0
2020-02-06 14:45:00	2.48439	2.485038	2.48439	0
2020-02-06 14:50:00	2.4852	2.485038	2.4852	0
2020-02-06 14:55:00	2.48439	2.485038	2.48439	0
2020-02-06 15:00:00	2.4852	2.485038	2.4852	0
2020-02-06 15:05:00	2.4852	2.485038	2.4852	0
2020-02-06 15:10:00	2.48439	2.485038	2.48439	0
2020-02-06 15:15:00	2.4852	2.485038	2.4852	0
2020-02-06 15:20:00	2.48439	2.484957	2.48439	0
2020-02-06 15:25:00	2.48439	2.484795	2.48439	0
2020-02-06 15:30:00	2.48439	2.484714	2.48439	0
2020-02-06 15:35:00	2.4852	2.484795	2.4852	0
2020-02-06 15:40:00	2.48439	2.484714	2.48439	0
2020-02-06 15:45:00	2.4852	2.484795	2.4852	0
2020-02-06 15:50:00	2.48439	2.484714	2.48439	0
2020-02-06 15:55:00	2.48439	2.484633	2.48439	0
2020-02-06 16:00:00	2.48439	2.484633	2.48439	0
2020-02-06 16:05:00	2.4852	2.484633	2.4852	0
2020-02-06 16:10:00	2.48439	2.484633	2.48439	0
2020-02-06 16:15:00	2.48439	2.484633	2.48439	0
2020-02-06 16:20:00	2.48439	2.484633	2.48439	0
2020-02-06 16:25:00	2.4852	2.484633	2.4852	0
2020-02-06 16:30:00	2.48439	2.484633	2.48439	0
2020-02-06 16:35:00	2.48439	2.484552	2.48439	0
2020-02-06 16:40:00	2.48439	2.484552	2.48439	0
2020-02-06 16:45:00	2.48439	2.484552	2.48439	0
2020-02-06 16:50:00	2.48439	2.484552	2.48439	0
2020-02-06 16:55:00	2.4852	2.484552	2.4852	0
2020-02-06 17:00:00	2.48439	2.484552	2.48439	0
2020-02-06 17:05:00	2.48357	2.48447	2.48357	0
2020-02-06 17:10:00	2.48439	2.48447	2.48439	0
2020-02-06 17:15:00	2.48439	2.484389	2.48439	0
2020-02-06 17:20:00	2.48439	2.484389	2.48439	0
2020-02-06 17:25:00	2.48439	2.484389	2.48439	0
2020-02-06 17:30:00	2.48439	2.484389	2.48439	0
2020-02-06 17:35:00	2.48439	2.484389	2.48439	0
2020-02-06 17:40:00	2.48357	2.484307	2.48357	0
2020-02-06 17:45:00	2.48439	2.484226	2.48439	0
2020-02-06 17:50:00	2.48357	2.484144	2.48357	0
2020-02-06 17:55:00	2.48439	2.484226	2.48439	0
2020-02-06 18:00:00	2.48357	2.484144	2.48357	0
2020-02-06 18:05:00	2.48276	2.483981	2.48276	0
2020-02-06 18:10:00	2.48439	2.483981	2.48439	0
2020-02-06 18:15:00	2.48439	2.483981	2.48439	0
2020-02-06 18:20:00	2.48439	2.483981	2.48439	0
2020-02-06 18:25:00	2.48439	2.483981	2.48439	0
2020-02-06 18:30:00	2.48439	2.484063	2.48439	0
2020-02-06 18:35:00	2.48439	2.484063	2.48439	0
2020-02-06 18:40:00	2.48357	2.484063	2.48357	0
2020-02-06 18:45:00	2.48357	2.483981	2.48357	0
2020-02-06 18:50:00	2.48439	2.484063	2.48439	0
2020-02-06 18:55:00	2.48439	2.484226	2.48439	0
2020-02-06 19:00:00	2.48439	2.484226	2.48439	0
2020-02-06 19:05:00	2.48276	2.484063	2.48276	0
2020-02-06 19:10:00	2.48276	2.4839	2.48276	0
2020-02-06 19:15:00	2.48276	2.483737	2.48276	0
2020-02-06 19:20:00	2.48439	2.483737	2.48439	0
2020-02-06 19:25:00	2.48439	2.483737	2.48439	0
2020-02-06 19:30:00	2.48439	2.483819	2.48439	0
2020-02-06 19:35:00	2.48439	2.483901	2.48439	0
2020-02-06 19:40:00	2.48357	2.483819	2.48357	0
2020-02-06 19:45:00	2.48439	2.483819	2.48439	0
2020-02-06 19:50:00	2.48439	2.483819	2.48439	0
2020-02-06 19:55:00	2.48439	2.483982	2.48439	0
2020-02-06 20:00:00	2.48439	2.484145	2.48439	0
2020-02-06 20:05:00	2.48357	2.484226	2.48357	0
2020-02-06 20:10:00	2.48439	2.484226	2.48439	0
2020-02-06 20:15:00	2.48357	2.484144	2.48357	0
2020-02-06 20:20:00	2.48276	2.483981	2.48276	0
2020-02-06 20:25:00	2.48276	2.483818	2.48276	0
2020-02-06 20:30:00	2.48439	2.4839	2.48439	0
2020-02-06 20:35:00	2.48276	2.483737	2.48276	0
2020-02-06 20:40:00	2.48276	2.483574	2.48276	0
2020-02-06 20:45:00	2.48357	2.483492	2.48357	0
2020-02-06 20:50:00	2.48276	2.483329	2.48276	0
2020-02-06 20:55:00	2.48276	2.483248	2.48276	0
2020-02-06 21:00:00	2.48439	2.483248	2.48439	0
2020-02-06 21:05:00	2.48357	2.483248	2.48357	0
2020-02-06 21:10:00	2.48357	2.483329	2.48357	0
2020-02-06 21:15:00	2.48357	2.48341	2.48357	0
2020-02-06 21:20:00	2.48276	2.483247	2.48276	0
2020-02-06 21:25:00	2.48276	2.483247	2.48276	0
2020-02-06 21:30:00	2.48276	2.483247	2.48276	0
2020-02-06 21:35:00	2.48276	2.483166	2.48276	0
2020-02-06 21:40:00	2.48357	2.483247	2.48357	0
2020-02-06 21:45:00	2.48276	2.483247	2.48276	0
2020-02-06 21:50:00	2.48276	2.483084	2.48276	0
2020-02-06 21:55:00	2.48276	2.483003	2.48276	0
2020-02-06 22:00:00	2.48276	2.482922	2.48276	0
2020-02-06 22:05:00	2.48276	2.482841	2.48276	0
2020-02-06 22:10:00	2.48276	2.482841	2.48276	0
2020-02-06 22:15:00	2.48276	2.482841	2.48276	0
2020-02-06 22:20:00	2.48276	2.482841	2.48276	0
2020-02-06 22:25:00	2.48276	2.482841	2.48276	0
2020-02-06 22:30:00	2.48276	2.48276	2.48276	0
2020-02-06 22:35:00	2.48274	2.482758	2.48274	0
2020-02-06 22:40:00	2.48274	2.482756	2.48274	0
2020-02-06 22:45:00	2.48273	2.482753	2.48273	0
2020-02-06 22:50:00	2.48273	2.48275	2.48273	0
2020-02-06 22:55:00	2.48273	2.482747	2.48273	0
2020-02-06 23:00:00	2.48273	2.482744	2.48273	0
2020-02-06 23:05:00	2.48274	2.482742	2.48274	0
2020-02-06 23:10:00	2.48274	2.48274	2.48274	0
2020-02-06 23:15:00	2.48274	2.482738	2.48274	0
2020-02-06 23:20:00	2.48274	2.482736	2.48274	0
2020-02-06 23:25:00	2.48274	2.482736	2.48274	0
2020-02-06 23:30:00	2.48276	2.482738	2.48276	0
2020-02-06 23:35:00	2.48276	2.482741	2.48276	0
2020-02-06 23:40:00	2.48113	2.482581	2.48113	0
2020-02-06 23:45:00	2.48276	2.482584	2.48276	0
2020-02-06 23:50:00	2.48276	2.482587	2.48276	0
2020-02-06 23:55:00	2.48195	2.482508	2.48195	0
2020-02-07 00:00:00	2.48276	2.48251	2.48276	0
2020-02-07 00:05:00	2.48276	2.482512	2.48276	0
2020-02-07 00:10:00	2.48276	2.482514	2.48276	0
2020-02-07 00:15:00	2.48276	2.482516	2.48276	0
2020-02-07 00:20:00	2.48276	2.482516	2.48276	0
2020-02-07 00:25:00	2.48276	2.482516	2.48276	0
2020-02-07 00:30:00	2.48276	2.482679	2.48276	0
2020-02-07 00:35:00	2.48276	2.482679	2.48276	0
2020-02-07 00:40:00	2.48195	2.482598	2.48195	0
2020-02-07 00:45:00	2.48276	2.482679	2.48276	0
2020-02-07 00:50:00	2.48276	2.482679	2.48276	0
2020-02-07 00:55:00	2.48276	2.482679	2.48276	0
2020-02-07 01:00:00	2.48276	2.482679	2.48276	0
2020-02-07 01:05:00	2.48276	2.482679	2.48276	0
2020-02-07 01:10:00	2.48195	2.482598	2.48195	0
2020-02-07 01:15:00	2.48276	2.482598	2.48276	0
2020-02-07 01:20:00	2.48195	2.482517	2.48195	0
2020-02-07 01:25:00	2.48195	2.482436	2.48195	0
2020-02-07 01:30:00	2.48195	2.482436	2.48195	0
2020-02-07 01:35:00	2.48195	2.482355	2.48195	0
2020-02-07 01:40:00	2.48113	2.482192	2.48113	0
2020-02-07 01:45:00	2.48276	2.482192	2.48276	0
2020-02-07 01:50:00	2.48276	2.482192	2.48276	0
2020-02-07 01:55:00	2.48195	2.482111	2.48195	0
2020-02-07 02:00:00	2.48276	2.482192	2.48276	0
2020-02-07 02:05:00	2.48276	2.482192	2.48276	0
2020-02-07 02:10:00	2.48113	2.48211	2.48113	0
2020-02-07 02:15:00	2.48195	2.48211	2.48195	0
2020-02-07 02:20:00	2.48195	2.48211	2.48195	0
2020-02-07 02:25:00	2.48276	2.482191	2.48276	0
2020-02-07 02:30:00	2.48195	2.482273	2.48195	0
2020-02-07 02:35:00	2.48113	2.48211	2.48113	0
2020-02-07 02:40:00	2.48195	2.482029	2.48195	0
2020-02-07 02:45:00	2.48113	2.481947	2.48113	0
2020-02-07 02:50:00	2.48113	2.481784	2.48113	0
2020-02-07 02:55:00	2.48113	2.481621	2.48113	0
2020-02-07 03:00:00	2.48276	2.481784	2.48276	0
2020-02-07 03:05:00	2.48276	2.481865	2.48276	0
2020-02-07 03:10:00	2.48276	2.481946	2.48276	0
2020-02-07 03:15:00	2.48195	2.481865	2.48195	0
2020-02-07 03:20:00	2.48113	2.481783	2.48113	0
2020-02-07 03:25:00	2.48195	2.481865	2.48195	0
2020-02-07 03:30:00	2.48113	2.481783	2.48113	0
2020-02-07 03:35:00	2.48195	2.481865	2.48195	0
2020-02-07 03:40:00	2.48113	2.481865	2.48113	0
2020-02-07 03:45:00	2.48113	2.481865	2.48113	0
2020-02-07 03:50:00	2.48113	2.481702	2.48113	0
2020-02-07 03:55:00	2.48113	2.481539	2.48113	0
2020-02-07 04:00:00	2.48113	2.481376	2.48113	0
2020-02-07 04:05:00	2.48113	2.481294	2.48113	0
2020-02-07 04:10:00	2.48113	2.481294	2.48113	0
2020-02-07 04:15:00	2.48113	2.481212	2.48113	0
2020-02-07 04:20:00	2.48113	2.481212	2.48113	0
2020-02-07 04:25:00	2.48113	2.48113	2.48113	0
2020-02-07 04:30:00	2.48113	2.48113	2.48113	0
2020-02-07 04:35:00	2.48032	2.481049	2.48032	0
2020-02-07 04:40:00	2.48032	2.480968	2.48032	0
2020-02-07 04:45:00	2.48113	2.480968	2.48113	0
2020-02-07 04:50:00	2.48032	2.480887	2.48032	0
2020-02-07 04:55:00	2.48113	2.480887	2.48113	0
2020-02-07 05:00:00	2.48113	2.480887	2.48113	0
2020-02-07 05:05:00	2.48032	2.480806	2.48032	0
2020-02-07 05:10:00	2.48032	2.480725	2.48032	0
2020-02-07 05:15:00	2.48032	2.480644	2.48032	0
2020-02-07 05:20:00	2.48113	2.480644	2.48113	0
2020-02-07 05:25:00	2.48113	2.480725	2.48113	0
2020-02-07 05:30:00	2.48032	2.480725	2.48032	0
2020-02-07 05:35:00	2.48113	2.480725	2.48113	0
2020-02-07 05:40:00	2.48032	2.480725	2.48032	0
2020-02-07 05:45:00	2.48113	2.480725	2.48113	0
2020-02-07 05:50:00	2.48032	2.480644	2.48032	0
2020-02-07 05:55:00	2.47951	2.480563	2.47951	0
2020-02-07 06:00:00	2.48113	2.480644	2.48113	0
2020-02-07 06:05:00	2.48032	2.480644	2.48032	0
2020-02-07 06:10:00	2.48113	2.480644	2.48113	0
2020-02-07 06:15:00	2.47951	2.480482	2.47951	0
2020-02-07 06:20:00	2.47951	2.480401	2.47951	0
2020-02-07 06:25:00	2.48113	2.480401	2.48113	0
2020-02-07 06:30:00	2.47951	2.48032	2.47951	0
2020-02-07 06:35:00	2.48113	2.48032	2.48113	0
2020-02-07 06:40:00	2.47949	2.480237	2.47949	0
2020-02-07 06:45:00	2.48111	2.480397	2.48111	0
2020-02-07 06:50:00	2.48111	2.480395	2.48111	0
2020-02-07 06:55:00	2.48111	2.480474	2.48111	0
2020-02-07 07:00:00	2.47948	2.480309	2.47948	0
2020-02-07 07:05:00	2.48111	2.480469	2.48111	0
2020-02-07 07:10:00	2.4803	2.480548	2.4803	0
2020-02-07 07:15:00	2.48111	2.480546	2.48111	0
2020-02-07 07:20:00	2.4803	2.480625	2.4803	0
2020-02-07 07:25:00	2.47949	2.480461	2.47949	0
2020-02-07 07:30:00	2.48113	2.480625	2.48113	0
2020-02-07 07:35:00	2.48032	2.480546	2.48032	0
2020-02-07 07:40:00	2.48113	2.480548	2.48113	0
2020-02-07 07:45:00	2.47951	2.480388	2.47951	0
2020-02-07 07:50:00	2.47951	2.480391	2.47951	0
2020-02-07 07:55:00	2.48032	2.480312	2.48032	0
2020-02-07 08:00:00	2.48032	2.480314	2.48032	0
2020-02-07 08:05:00	2.48032	2.480235	2.48032	0
2020-02-07 08:10:00	2.48032	2.480237	2.48032	0
2020-02-07 08:15:00	2.47951	2.480239	2.47951	0
2020-02-07 08:20:00	2.48113	2.480239	2.48113	0
2020-02-07 08:25:00	2.47951	2.480158	2.47951	0
2020-02-07 08:30:00	2.48032	2.480077	2.48032	0
2020-02-07 08:35:00	2.48032	2.480158	2.48032	0
2020-02-07 08:40:00	2.47951	2.480158	2.47951	0
2020-02-07 08:45:00	2.47951	2.480077	2.47951	0
2020-02-07 08:50:00	2.47951	2.479996	2.47951	0
2020-02-07 08:55:00	2.47951	2.479915	2.47951	0
2020-02-07 09:00:00	2.47951	2.479834	2.47951	0
2020-02-07 09:05:00	2.47951	2.479834	2.47951	0
2020-02-07 09:10:00	2.48032	2.479753	2.48032	0
2020-02-07 09:15:00	2.47788	2.47959	2.47788	0
2020-02-07 09:20:00	2.47463	2.479021	2.47463	0
2020-02-07 09:25:00	2.47463	2.478452	2.47463	0
2020-02-07 09:30:00	2.47545	2.478046	2.47545	0
2020-02-07 09:35:00	2.47788	2.477883	2.47788	0
2020-02-07 09:40:00	2.47788	2.47772	2.47788	0
2020-02-07 09:45:00	2.47788	2.477557	2.47788	0
2020-02-07 09:50:00	2.47788	2.477394	2.47788	0
2020-02-07 09:55:00	2.4787	2.477313	2.4787	0
2020-02-07 10:00:00	2.4787	2.477151	2.4787	0
2020-02-07 10:05:00	2.47951	2.477314	2.47951	0
2020-02-07 10:10:00	2.47951	2.477802	2.47951	0
2020-02-07 10:15:00	2.47951	2.47829	2.47951	0
2020-02-07 10:20:00	2.47951	2.478696	2.47951	0
2020-02-07 10:25:00	2.47951	2.478859	2.47951	0
2020-02-07 10:30:00	2.47951	2.479022	2.47951	0
2020-02-07 10:35:00	2.47951	2.479185	2.47951	0
2020-02-07 10:40:00	2.4787	2.479267	2.4787	0
2020-02-07 10:45:00	2.47951	2.479348	2.47951	0
2020-02-07 10:50:00	2.47951	2.479429	2.47951	0
2020-02-07 10:55:00	2.47951	2.479429	2.47951	0
2020-02-07 11:00:00	2.47951	2.479429	2.47951	0
2020-02-07 11:05:00	2.47951	2.479429	2.47951	0
2020-02-07 11:10:00	2.47951	2.479429	2.47951	0
2020-02-07 11:15:00	2.4787	2.479348	2.4787	0
2020-02-07 11:20:00	2.47951	2.479348	2.47951	0
2020-02-07 11:25:00	2.48032	2.479429	2.48032	0
2020-02-07 11:30:00	2.47951	2.47951	2.47951	0
2020-02-07 11:35:00	2.47951	2.47951	2.47951	0
2020-02-07 11:40:00	2.47951	2.47951	2.47951	0
2020-02-07 11:45:00	2.47951	2.47951	2.47951	0
2020-02-07 11:50:00	2.47869	2.479428	2.47869	0
2020-02-07 11:55:00	2.47867	2.479344	2.47867	0
2020-02-07 12:00:00	2.47948	2.479341	2.47948	0
2020-02-07 12:05:00	2.47948	2.479419	2.47948	0
2020-02-07 12:10:00	2.47948	2.479416	2.47948	0
2020-02-07 12:15:00	2.47948	2.479332	2.47948	0
2020-02-07 12:20:00	2.47949	2.47933	2.47949	0
2020-02-07 12:25:00	2.47949	2.479328	2.47949	0
2020-02-07 12:30:00	2.47949	2.479326	2.47949	0
2020-02-07 12:35:00	2.47949	2.479324	2.47949	0
2020-02-07 12:40:00	2.47951	2.479406	2.47951	0
2020-02-07 12:45:00	2.47951	2.47949	2.47951	0
2020-02-07 12:50:00	2.47951	2.479493	2.47951	0
2020-02-07 12:55:00	2.47951	2.479496	2.47951	0
2020-02-07 13:00:00	2.47951	2.479499	2.47951	0
2020-02-07 13:05:00	2.47951	2.479502	2.47951	0
2020-02-07 13:10:00	2.47951	2.479504	2.47951	0
2020-02-07 13:15:00	2.47951	2.479506	2.47951	0
2020-02-07 13:20:00	2.47951	2.479508	2.47951	0
2020-02-07 13:25:00	2.47951	2.47951	2.47951	0
2020-02-07 13:30:00	2.47951	2.47951	2.47951	0
2020-02-07 13:35:00	2.4787	2.479429	2.4787	0
2020-02-07 13:40:00	2.47788	2.479266	2.47788	0
2020-02-07 13:45:00	2.47951	2.479266	2.47951	0
2020-02-07 13:50:00	2.47788	2.479103	2.47788	0
2020-02-07 13:55:00	2.47951	2.479103	2.47951	0
2020-02-07 14:00:00	2.47951	2.479103	2.47951	0
2020-02-07 14:05:00	2.4787	2.479022	2.4787	0
2020-02-07 14:10:00	2.47951	2.479022	2.47951	0
2020-02-07 14:15:00	2.47951	2.479022	2.47951	0
2020-02-07 14:20:00	2.47951	2.479022	2.47951	0
2020-02-07 14:25:00	2.47951	2.479103	2.47951	0
2020-02-07 14:30:00	2.47951	2.479266	2.47951	0
2020-02-07 14:35:00	2.47951	2.479266	2.47951	0
2020-02-07 14:40:00	2.47951	2.479429	2.47951	0
2020-02-07 14:45:00	2.4787	2.479348	2.4787	0
2020-02-07 14:50:00	2.47951	2.479348	2.47951	0
2020-02-07 14:55:00	2.47951	2.479429	2.47951	0
2020-02-07 15:00:00	2.47951	2.479429	2.47951	0
2020-02-07 15:05:00	2.47951	2.479429	2.47951	0
2020-02-07 15:10:00	2.47951	2.479429	2.47951	0
2020-02-07 15:15:00	2.47951	2.479429	2.47951	0
2020-02-07 15:20:00	2.47951	2.479429	2.47951	0
2020-02-07 15:25:00	2.47951	2.479429	2.47951	0
2020-02-07 15:30:00	2.47951	2.479429	2.47951	0
2020-02-07 15:35:00	2.47951	2.47951	2.47951	0
2020-02-07 15:40:00	2.47951	2.47951	2.47951	0
2020-02-07 15:45:00	2.47951	2.47951	2.47951	0
2020-02-07 15:50:00	2.4787	2.479429	2.4787	0
2020-02-07 15:55:00	2.47951	2.479429	2.47951	0
2020-02-07 16:00:00	2.4787	2.479348	2.4787	0
2020-02-07 16:05:00	2.4787	2.479267	2.4787	0
2020-02-07 16:10:00	2.47951	2.479267	2.47951	0
2020-02-07 16:15:00	2.47951	2.479267	2.47951	0
2020-02-07 16:20:00	2.47951	2.479267	2.47951	0
2020-02-07 16:25:00	2.4787	2.479186	2.4787	0
2020-02-07 16:30:00	2.47951	2.479186	2.47951	0
2020-02-07 16:35:00	2.48113	2.479348	2.48113	0
2020-02-07 16:40:00	2.48195	2.479673	2.48195	0
2020-02-07 16:45:00	2.48113	2.479835	2.48113	0
2020-02-07 16:50:00	2.48195	2.48016	2.48195	0
2020-02-07 16:55:00	2.48195	2.480485	2.48195	0
2020-02-07 17:00:00	2.48195	2.480729	2.48195	0
2020-02-07 17:05:00	2.48113	2.480891	2.48113	0
2020-02-07 17:10:00	2.48276	2.481216	2.48276	0
2020-02-07 17:15:00	2.48113	2.481459	2.48113	0
2020-02-07 17:20:00	2.48113	2.481621	2.48113	0
2020-02-07 17:25:00	2.48195	2.481703	2.48195	0
2020-02-07 17:30:00	2.48195	2.481703	2.48195	0
2020-02-07 17:35:00	2.48113	2.481703	2.48113	0
2020-02-07 17:40:00	2.48113	2.481621	2.48113	0
2020-02-07 17:45:00	2.48276	2.481702	2.48276	0
2020-02-07 17:50:00	2.48113	2.48162	2.48113	0
2020-02-07 17:55:00	2.48195	2.481702	2.48195	0
2020-02-07 18:00:00	2.48195	2.481621	2.48195	0
2020-02-07 18:05:00	2.48195	2.481703	2.48195	0
2020-02-07 18:10:00	2.48276	2.481866	2.48276	0
2020-02-07 18:15:00	2.48195	2.481866	2.48195	0
2020-02-07 18:20:00	2.48113	2.481784	2.48113	0
2020-02-07 18:25:00	2.48113	2.481784	2.48113	0
2020-02-07 18:30:00	2.48113	2.481784	2.48113	0
2020-02-07 18:35:00	2.48195	2.481703	2.48195	0
2020-02-07 18:40:00	2.48195	2.481785	2.48195	0
2020-02-07 18:45:00	2.48113	2.481703	2.48113	0
2020-02-07 18:50:00	2.48113	2.481621	2.48113	0
2020-02-07 18:55:00	2.48113	2.481539	2.48113	0
2020-02-07 19:00:00	2.48113	2.481376	2.48113	0
2020-02-07 19:05:00	2.48195	2.481376	2.48195	0
2020-02-07 19:10:00	2.48276	2.481539	2.48276	0
2020-02-07 19:15:00	2.48113	2.481539	2.48113	0
2020-02-07 19:20:00	2.48113	2.481539	2.48113	0
2020-02-07 19:25:00	2.48113	2.481457	2.48113	0
2020-02-07 19:30:00	2.48195	2.481457	2.48195	0
2020-02-07 19:35:00	2.48195	2.481539	2.48195	0
2020-02-07 19:40:00	2.48276	2.481702	2.48276	0
2020-02-07 19:45:00	2.48113	2.481702	2.48113	0
2020-02-07 19:50:00	2.48195	2.481784	2.48195	0
2020-02-07 19:55:00	2.48113	2.481702	2.48113	0
2020-02-07 20:00:00	2.48276	2.481702	2.48276	0
2020-02-07 20:05:00	2.48276	2.481865	2.48276	0
2020-02-07 20:10:00	2.48276	2.482028	2.48276	0
2020-02-07 20:15:00	2.48113	2.482028	2.48113	0
2020-02-07 20:20:00	2.48113	2.481946	2.48113	0
2020-02-07 20:25:00	2.48195	2.481946	2.48195	0
2020-02-07 20:30:00	2.48276	2.481946	2.48276	0
2020-02-07 20:35:00	2.48113	2.481946	2.48113	0
2020-02-07 20:40:00	2.48113	2.481864	2.48113	0
2020-02-07 20:45:00	2.48113	2.481864	2.48113	0
2020-02-07 20:50:00	2.48195	2.481783	2.48195	0
2020-02-07 20:55:00	2.48195	2.481702	2.48195	0
2020-02-07 21:00:00	2.48195	2.481621	2.48195	0
2020-02-07 21:05:00	2.48195	2.481703	2.48195	0
2020-02-07 21:10:00	2.48113	2.481703	2.48113	0
2020-02-07 21:15:00	2.48195	2.481703	2.48195	0
2020-02-07 21:20:00	2.48195	2.481622	2.48195	0
2020-02-07 21:25:00	2.48113	2.481622	2.48113	0
2020-02-07 21:30:00	2.48113	2.481622	2.48113	0
2020-02-07 21:35:00	2.48195	2.481704	2.48195	0
2020-02-07 21:40:00	2.48276	2.481785	2.48276	0
2020-02-07 21:45:00	2.48113	2.481703	2.48113	0
2020-02-07 21:50:00	2.48195	2.481703	2.48195	0
2020-02-07 21:55:00	2.48113	2.481621	2.48113	0
2020-02-07 22:00:00	2.48113	2.481621	2.48113	0
2020-02-07 22:05:00	2.48276	2.481702	2.48276	0
2020-02-07 22:10:00	2.48276	2.481783	2.48276	0
2020-02-07 22:15:00	2.48113	2.481783	2.48113	0
2020-02-07 22:20:00	2.48195	2.481865	2.48195	0
2020-02-07 22:25:00	2.48195	2.481865	2.48195	0
2020-02-07 22:30:00	2.48113	2.481702	2.48113	0
2020-02-07 22:35:00	2.48276	2.481865	2.48276	0
2020-02-07 22:40:00	2.48276	2.481946	2.48276	0
2020-02-07 22:45:00	2.48113	2.481946	2.48113	0
2020-02-07 22:50:00	2.48195	2.482028	2.48195	0
2020-02-07 22:55:00	2.48195	2.481947	2.48195	0
2020-02-07 23:00:00	2.48113	2.481784	2.48113	0
2020-02-07 23:05:00	2.48113	2.481784	2.48113	0
2020-02-07 23:10:00	2.48113	2.481702	2.48113	0
2020-02-07 23:15:00	2.48195	2.481702	2.48195	0
2020-02-07 23:20:00	2.48113	2.481702	2.48113	0
2020-02-07 23:25:00	2.48195	2.481621	2.48195	0
2020-02-07 23:30:00	2.48113	2.481458	2.48113	0
2020-02-07 23:35:00	2.48195	2.48154	2.48195	0
2020-02-07 23:40:00	2.48195	2.48154	2.48195	0
2020-02-07 23:45:00	2.48113	2.481458	2.48113	0
2020-02-07 23:50:00	2.48195	2.48154	2.48195	0
2020-02-07 23:55:00	2.48195	2.481622	2.48195	0
2020-02-08 00:00:00	2.48113	2.481622	2.48113	0
2020-02-08 00:05:00	2.48113	2.48154	2.48113	0
2020-02-08 00:10:00	2.48113	2.48154	2.48113	0
2020-02-08 00:15:00	2.48113	2.481458	2.48113	0
2020-02-08 00:20:00	2.48276	2.481621	2.48276	0
2020-02-08 00:25:00	2.48195	2.481621	2.48195	0
2020-02-08 00:30:00	2.48276	2.481702	2.48276	0
2020-02-08 00:35:00	2.48195	2.481784	2.48195	0
2020-02-08 00:40:00	2.48195	2.481784	2.48195	0
2020-02-08 00:45:00	2.48113	2.481702	2.48113	0
2020-02-08 00:50:00	2.48276	2.481865	2.48276	0
2020-02-08 00:55:00	2.48113	2.481865	2.48113	0
2020-02-08 01:00:00	2.48113	2.481865	2.48113	0
2020-02-08 01:05:00	2.48113	2.481865	2.48113	0
2020-02-08 01:10:00	2.48195	2.481784	2.48195	0
2020-02-08 01:15:00	2.48113	2.481702	2.48113	0
2020-02-08 01:20:00	2.48113	2.481539	2.48113	0
2020-02-08 01:25:00	2.48195	2.481539	2.48195	0
2020-02-08 01:30:00	2.48113	2.481457	2.48113	0
2020-02-08 01:35:00	2.48276	2.48162	2.48276	0
2020-02-08 01:40:00	2.48195	2.481539	2.48195	0
2020-02-08 01:45:00	2.48195	2.481621	2.48195	0
2020-02-08 01:50:00	2.48113	2.481621	2.48113	0
2020-02-08 01:55:00	2.48113	2.481621	2.48113	0
2020-02-08 02:00:00	2.48276	2.481702	2.48276	0
2020-02-08 02:05:00	2.48195	2.481784	2.48195	0
2020-02-08 02:10:00	2.48113	2.481784	2.48113	0
2020-02-08 02:15:00	2.48113	2.481702	2.48113	0
2020-02-08 02:20:00	2.48113	2.481702	2.48113	0
2020-02-08 02:25:00	2.48113	2.481539	2.48113	0
2020-02-08 02:30:00	2.48113	2.481457	2.48113	0
2020-02-08 02:35:00	2.48113	2.481375	2.48113	0
2020-02-08 02:40:00	2.48113	2.481375	2.48113	0
2020-02-08 02:45:00	2.48032	2.481294	2.48032	0
2020-02-08 02:50:00	2.48113	2.481131	2.48113	0
2020-02-08 02:55:00	2.48113	2.481049	2.48113	0
2020-02-08 03:00:00	2.48113	2.481049	2.48113	0
2020-02-08 03:05:00	2.48113	2.481049	2.48113	0
2020-02-08 03:10:00	2.48113	2.481049	2.48113	0
2020-02-08 03:15:00	2.48113	2.481049	2.48113	0
2020-02-08 03:20:00	2.48113	2.481049	2.48113	0
2020-02-08 03:25:00	2.48113	2.481049	2.48113	0
2020-02-08 03:30:00	2.48113	2.481049	2.48113	0
2020-02-08 03:35:00	2.4803	2.481047	2.4803	0
2020-02-08 03:40:00	2.47948	2.480882	2.47948	0
2020-02-08 03:45:00	2.48111	2.48088	2.48111	0
2020-02-08 03:50:00	2.4803	2.480797	2.4803	0
2020-02-08 03:55:00	2.47948	2.480632	2.47948	0
2020-02-08 04:00:00	2.47949	2.480468	2.47949	0
2020-02-08 04:05:00	2.48111	2.480466	2.48111	0
2020-02-08 04:10:00	2.4803	2.480383	2.4803	0
2020-02-08 04:15:00	2.48032	2.480302	2.48032	0
2020-02-08 04:20:00	2.47949	2.480138	2.47949	0
2020-02-08 04:25:00	2.47951	2.480059	2.47951	0
2020-02-08 04:30:00	2.48032	2.480143	2.48032	0
2020-02-08 04:35:00	2.48032	2.480064	2.48032	0
2020-02-08 04:40:00	2.47951	2.479985	2.47951	0
2020-02-08 04:45:00	2.48032	2.480069	2.48032	0
2020-02-08 04:50:00	2.47951	2.480071	2.47951	0
2020-02-08 04:55:00	2.48032	2.479992	2.48032	0
2020-02-08 05:00:00	2.47951	2.479913	2.47951	0
2020-02-08 05:05:00	2.47951	2.479832	2.47951	0
2020-02-08 05:10:00	2.47951	2.479834	2.47951	0
2020-02-08 05:15:00	2.48032	2.479915	2.48032	0
2020-02-08 05:20:00	2.47951	2.479834	2.47951	0
2020-02-08 05:25:00	2.48032	2.479834	2.48032	0
2020-02-08 05:30:00	2.47951	2.479834	2.47951	0
2020-02-08 05:35:00	2.48032	2.479834	2.48032	0
2020-02-08 05:40:00	2.48032	2.479915	2.48032	0
2020-02-08 05:45:00	2.48032	2.479915	2.48032	0
2020-02-08 05:50:00	2.47951	2.479915	2.47951	0
2020-02-08 05:55:00	2.47949	2.479913	2.47949	0
2020-02-08 06:00:00	2.47949	2.479911	2.47949	0
2020-02-08 06:05:00	2.4803	2.479909	2.4803	0
2020-02-08 06:10:00	2.4803	2.479988	2.4803	0
2020-02-08 06:15:00	2.4803	2.479986	2.4803	0
2020-02-08 06:20:00	2.47948	2.479983	2.47948	0
2020-02-08 06:25:00	2.4803	2.479981	2.4803	0
2020-02-08 06:30:00	2.4803	2.479979	2.4803	0
2020-02-08 06:35:00	2.47949	2.479896	2.47949	0
2020-02-08 06:40:00	2.47949	2.479894	2.47949	0
2020-02-08 06:45:00	2.48113	2.480058	2.48113	0
2020-02-08 06:50:00	2.47951	2.48006	2.47951	0
2020-02-08 06:55:00	2.47951	2.479981	2.47951	0
2020-02-08 07:00:00	2.47951	2.479902	2.47951	0
2020-02-08 07:05:00	2.4787	2.479742	2.4787	0
2020-02-08 07:10:00	2.47951	2.479745	2.47951	0
2020-02-08 07:15:00	2.47951	2.479666	2.47951	0
2020-02-08 07:20:00	2.47951	2.479587	2.47951	0
2020-02-08 07:25:00	2.47951	2.479589	2.47951	0
2020-02-08 07:30:00	2.47951	2.479591	2.47951	0
2020-02-08 07:35:00	2.47951	2.479429	2.47951	0
2020-02-08 07:40:00	2.47951	2.479429	2.47951	0
2020-02-08 07:45:00	2.47951	2.479429	2.47951	0
2020-02-08 07:50:00	2.47951	2.479429	2.47951	0
2020-02-08 07:55:00	2.47951	2.47951	2.47951	0
2020-02-08 08:00:00	2.47951	2.47951	2.47951	0
2020-02-08 08:05:00	2.47951	2.47951	2.47951	0
2020-02-08 08:10:00	2.4787	2.479429	2.4787	0
2020-02-08 08:15:00	2.47951	2.479429	2.47951	0
2020-02-08 08:20:00	2.47951	2.479429	2.47951	0
2020-02-08 08:25:00	2.47951	2.479429	2.47951	0
2020-02-08 08:30:00	2.47951	2.479429	2.47951	0
2020-02-08 08:35:00	2.47951	2.479429	2.47951	0
2020-02-08 08:40:00	2.47951	2.479429	2.47951	0
2020-02-08 08:45:00	2.47951	2.479429	2.47951	0
2020-02-08 08:50:00	2.47951	2.479429	2.47951	0
2020-02-08 08:55:00	2.47951	2.479429	2.47951	0
2020-02-08 09:00:00	2.47951	2.47951	2.47951	0
2020-02-08 09:05:00	2.47951	2.47951	2.47951	0
2020-02-08 09:10:00	2.47951	2.47951	2.47951	0
2020-02-08 09:15:00	2.4787	2.479429	2.4787	0
2020-02-08 09:20:00	2.47951	2.479429	2.47951	0
2020-02-08 09:25:00	2.47951	2.479429	2.47951	0
2020-02-08 09:30:00	2.4787	2.479348	2.4787	0
2020-02-08 09:35:00	2.47788	2.479185	2.47788	0
2020-02-08 09:40:00	2.4787	2.479104	2.4787	0
2020-02-08 09:45:00	2.47788	2.478941	2.47788	0
2020-02-08 09:50:00	2.47788	2.478778	2.47788	0
2020-02-08 09:55:00	2.47788	2.478615	2.47788	0
2020-02-08 10:00:00	2.47951	2.478615	2.47951	0
2020-02-08 10:05:00	2.47788	2.478533	2.47788	0
2020-02-08 10:10:00	2.47707	2.478289	2.47707	0
2020-02-08 10:15:00	2.4787	2.478208	2.4787	0
2020-02-08 10:20:00	2.47788	2.478126	2.47788	0
2020-02-08 10:25:00	2.47788	2.478126	2.47788	0
2020-02-08 10:30:00	2.4787	2.478126	2.4787	0
2020-02-08 10:35:00	2.47788	2.478126	2.47788	0
2020-02-08 10:40:00	2.47951	2.478289	2.47951	0
2020-02-08 10:45:00	2.47951	2.478452	2.47951	0
2020-02-08 10:50:00	2.47788	2.478289	2.47788	0
2020-02-08 10:55:00	2.47788	2.478289	2.47788	0
2020-02-08 11:00:00	2.47788	2.47837	2.47788	0
2020-02-08 11:05:00	2.47788	2.478288	2.47788	0
2020-02-08 11:10:00	2.4787	2.47837	2.4787	0
2020-02-08 11:15:00	2.47788	2.47837	2.47788	0
2020-02-08 11:20:00	2.47788	2.478288	2.47788	0
2020-02-08 11:25:00	2.47788	2.478288	2.47788	0
2020-02-08 11:30:00	2.47788	2.478125	2.47788	0
2020-02-08 11:35:00	2.47788	2.477962	2.47788	0
2020-02-08 11:40:00	2.47788	2.477962	2.47788	0
2020-02-08 11:45:00	2.47626	2.4778	2.47626	0
2020-02-08 11:50:00	2.47788	2.4778	2.47788	0
2020-02-08 11:55:00	2.47626	2.477638	2.47626	0
2020-02-08 12:00:00	2.47788	2.477556	2.47788	0
2020-02-08 12:05:00	2.47788	2.477556	2.47788	0
2020-02-08 12:10:00	2.47788	2.477556	2.47788	0
2020-02-08 12:15:00	2.47626	2.477394	2.47626	0
2020-02-08 12:20:00	2.47788	2.477394	2.47788	0
2020-02-08 12:25:00	2.47788	2.477394	2.47788	0
2020-02-08 12:30:00	2.47788	2.477394	2.47788	0
2020-02-08 12:35:00	2.47707	2.477475	2.47707	0
2020-02-08 12:40:00	2.47707	2.477394	2.47707	0
2020-02-08 12:45:00	2.47788	2.477556	2.47788	0
2020-02-08 12:50:00	2.47707	2.477475	2.47707	0
2020-02-08 12:55:00	2.47626	2.477313	2.47626	0
2020-02-08 13:00:00	2.47626	2.477151	2.47626	0
2020-02-08 13:05:00	2.47788	2.477313	2.47788	0
2020-02-08 13:10:00	2.47788	2.477313	2.47788	0
2020-02-08 13:15:00	2.47626	2.477151	2.47626	0
2020-02-08 13:20:00	2.47626	2.476989	2.47626	0
2020-02-08 13:25:00	2.47626	2.476908	2.47626	0
2020-02-08 13:30:00	2.47788	2.476989	2.47788	0
2020-02-08 13:35:00	2.47707	2.476908	2.47707	0
2020-02-08 13:40:00	2.47626	2.476827	2.47626	0
2020-02-08 13:45:00	2.47707	2.476908	2.47707	0
2020-02-08 13:50:00	2.47707	2.476989	2.47707	0
2020-02-08 13:55:00	2.47788	2.476989	2.47788	0
2020-02-08 14:00:00	2.47788	2.476989	2.47788	0
2020-02-08 14:05:00	2.47626	2.476989	2.47626	0
2020-02-08 14:10:00	2.47707	2.47707	2.47707	0
2020-02-08 14:15:00	2.47788	2.477232	2.47788	0
2020-02-08 14:20:00	2.47788	2.477232	2.47788	0
2020-02-08 14:25:00	2.47707	2.477232	2.47707	0
2020-02-08 14:30:00	2.47707	2.477313	2.47707	0
2020-02-08 14:35:00	2.47788	2.477394	2.47788	0
2020-02-08 14:40:00	2.47626	2.477313	2.47626	0
2020-02-08 14:45:00	2.47707	2.477232	2.47707	0
2020-02-08 14:50:00	2.47707	2.477151	2.47707	0
2020-02-08 14:55:00	2.47788	2.477313	2.47788	0
2020-02-08 15:00:00	2.47707	2.477313	2.47707	0
2020-02-08 15:05:00	2.47626	2.477151	2.47626	0
2020-02-08 15:10:00	2.47707	2.47707	2.47707	0
2020-02-08 15:15:00	2.47707	2.47707	2.47707	0
2020-02-08 15:20:00	2.47626	2.476989	2.47626	0
2020-02-08 15:25:00	2.47788	2.476989	2.47788	0
2020-02-08 15:30:00	2.47707	2.47707	2.47707	0
2020-02-08 15:35:00	2.47707	2.47707	2.47707	0
2020-02-08 15:40:00	2.47707	2.47707	2.47707	0
2020-02-08 15:45:00	2.47788	2.47707	2.47788	0
2020-02-08 15:50:00	2.47707	2.47707	2.47707	0
2020-02-08 15:55:00	2.47788	2.477232	2.47788	0
2020-02-08 16:00:00	2.47788	2.477313	2.47788	0
2020-02-08 16:05:00	2.47788	2.477394	2.47788	0
2020-02-08 16:10:00	2.47707	2.477475	2.47707	0
2020-02-08 16:15:00	2.47707	2.477394	2.47707	0
2020-02-08 16:20:00	2.47707	2.477394	2.47707	0
2020-02-08 16:25:00	2.47626	2.477313	2.47626	0
2020-02-08 16:30:00	2.47707	2.477313	2.47707	0
2020-02-08 16:35:00	2.47788	2.477313	2.47788	0
2020-02-08 16:40:00	2.47707	2.477313	2.47707	0
2020-02-08 16:45:00	2.47626	2.477151	2.47626	0
2020-02-08 16:50:00	2.4787	2.477233	2.4787	0
2020-02-08 16:55:00	2.47788	2.477233	2.47788	0
2020-02-08 17:00:00	2.47707	2.477233	2.47707	0
2020-02-08 17:05:00	2.47707	2.477233	2.47707	0
2020-02-08 17:10:00	2.47707	2.477233	2.47707	0
2020-02-08 17:15:00	2.47788	2.477395	2.47788	0
2020-02-08 17:20:00	2.47707	2.477395	2.47707	0
2020-02-08 17:25:00	2.47707	2.477314	2.47707	0
2020-02-08 17:30:00	2.47626	2.477233	2.47626	0
2020-02-08 17:35:00	2.47707	2.477314	2.47707	0
2020-02-08 17:40:00	2.47788	2.477232	2.47788	0
2020-02-08 17:45:00	2.47626	2.47707	2.47626	0
2020-02-08 17:50:00	2.47788	2.477151	2.47788	0
2020-02-08 17:55:00	2.47951	2.477395	2.47951	0
2020-02-08 18:00:00	2.47788	2.477476	2.47788	0
2020-02-08 18:05:00	2.47626	2.477314	2.47626	0
2020-02-08 18:10:00	2.4787	2.477477	2.4787	0
2020-02-08 18:15:00	2.47707	2.477477	2.47707	0
2020-02-08 18:20:00	2.47788	2.477639	2.47788	0
2020-02-08 18:25:00	2.47788	2.47772	2.47788	0
2020-02-08 18:30:00	2.47707	2.477639	2.47707	0
2020-02-08 18:35:00	2.47788	2.477801	2.47788	0
2020-02-08 18:40:00	2.4787	2.477883	2.4787	0
2020-02-08 18:45:00	2.47951	2.477883	2.47951	0
2020-02-08 18:50:00	2.47788	2.477883	2.47788	0
2020-02-08 18:55:00	2.47788	2.478045	2.47788	0
2020-02-08 19:00:00	2.47788	2.477963	2.47788	0
2020-02-08 19:05:00	2.47788	2.478044	2.47788	0
2020-02-08 19:10:00	2.47788	2.478044	2.47788	0
2020-02-08 19:15:00	2.47788	2.478044	2.47788	0
2020-02-08 19:20:00	2.47626	2.477963	2.47626	0
2020-02-08 19:25:00	2.4787	2.478045	2.4787	0
2020-02-08 19:30:00	2.47788	2.477963	2.47788	0
2020-02-08 19:35:00	2.47788	2.4778	2.47788	0
2020-02-08 19:40:00	2.47707	2.477719	2.47707	0
2020-02-08 19:45:00	2.47788	2.477719	2.47788	0
2020-02-08 19:50:00	2.4787	2.477801	2.4787	0
2020-02-08 19:55:00	2.47788	2.477801	2.47788	0
2020-02-08 20:00:00	2.47788	2.477801	2.47788	0
2020-02-08 20:05:00	2.47707	2.47772	2.47707	0
2020-02-08 20:10:00	2.47707	2.477801	2.47707	0
2020-02-08 20:15:00	2.47707	2.477638	2.47707	0
2020-02-08 20:20:00	2.47788	2.477638	2.47788	0
2020-02-08 20:25:00	2.47788	2.477638	2.47788	0
2020-02-08 20:30:00	2.47788	2.477719	2.47788	0
2020-02-08 20:35:00	2.47788	2.477719	2.47788	0
2020-02-08 20:40:00	2.47707	2.477556	2.47707	0
2020-02-08 20:45:00	2.47707	2.477475	2.47707	0
2020-02-08 20:50:00	2.47626	2.477313	2.47626	0
2020-02-08 20:55:00	2.47788	2.477394	2.47788	0
2020-02-08 21:00:00	2.47707	2.477394	2.47707	0
2020-02-08 21:05:00	2.47707	2.477394	2.47707	0
2020-02-08 21:10:00	2.47707	2.477313	2.47707	0
2020-02-08 21:15:00	2.47788	2.477313	2.47788	0
2020-02-08 21:20:00	2.47707	2.477232	2.47707	0
2020-02-08 21:25:00	2.47707	2.477151	2.47707	0
2020-02-08 21:30:00	2.47626	2.47707	2.47626	0
2020-02-08 21:35:00	2.47626	2.476989	2.47626	0
2020-02-08 21:40:00	2.47626	2.476989	2.47626	0
2020-02-08 21:45:00	2.47788	2.476989	2.47788	0
2020-02-08 21:50:00	2.47788	2.47707	2.47788	0
2020-02-08 21:55:00	2.47626	2.476989	2.47626	0
2020-02-08 22:00:00	2.47788	2.47707	2.47788	0
2020-02-08 22:05:00	2.47626	2.476908	2.47626	0
2020-02-08 22:10:00	2.47626	2.476827	2.47626	0
2020-02-08 22:15:00	2.47626	2.476746	2.47626	0
2020-02-08 22:20:00	2.47626	2.476746	2.47626	0
2020-02-08 22:25:00	2.47626	2.476746	2.47626	0
2020-02-08 22:30:00	2.47707	2.476827	2.47707	0
2020-02-08 22:35:00	2.47626	2.476665	2.47626	0
2020-02-08 22:40:00	2.47626	2.476503	2.47626	0
2020-02-08 22:45:00	2.47626	2.476503	2.47626	0
2020-02-08 22:50:00	2.47626	2.476341	2.47626	0
2020-02-08 22:55:00	2.47626	2.476341	2.47626	0
2020-02-08 23:00:00	2.47626	2.476341	2.47626	0
2020-02-08 23:05:00	2.47626	2.476341	2.47626	0
2020-02-08 23:10:00	2.47626	2.476341	2.47626	0
2020-02-08 23:15:00	2.47707	2.476422	2.47707	0
2020-02-08 23:20:00	2.47626	2.476341	2.47626	0
2020-02-08 23:25:00	2.47626	2.476341	2.47626	0
2020-02-08 23:30:00	2.47707	2.476422	2.47707	0
2020-02-08 23:35:00	2.47626	2.476422	2.47626	0
2020-02-08 23:40:00	2.47626	2.476422	2.47626	0
2020-02-08 23:45:00	2.47626	2.476422	2.47626	0
2020-02-08 23:50:00	2.47626	2.476422	2.47626	0
2020-02-08 23:55:00	2.47626	2.476422	2.47626	0
2020-02-09 00:00:00	2.47626	2.476422	2.47626	0
2020-02-09 00:05:00	2.47626	2.476341	2.47626	0
2020-02-09 00:10:00	2.47626	2.476341	2.47626	0
2020-02-09 00:15:00	2.47626	2.476341	2.47626	0
2020-02-09 00:20:00	2.47626	2.47626	2.47626	0
2020-02-09 00:25:00	2.47626	2.47626	2.47626	0
2020-02-09 00:30:00	2.47626	2.47626	2.47626	0
2020-02-09 00:35:00	2.47626	2.47626	2.47626	0
2020-02-09 00:40:00	2.47626	2.47626	2.47626	0
2020-02-09 00:45:00	2.47626	2.47626	2.47626	0
2020-02-09 00:50:00	2.47545	2.476179	2.47545	0
2020-02-09 00:55:00	2.47545	2.476098	2.47545	0
2020-02-09 01:00:00	2.47463	2.475935	2.47463	0
2020-02-09 01:05:00	2.47545	2.475854	2.47545	0
2020-02-09 01:10:00	2.47626	2.475854	2.47626	0
2020-02-09 01:15:00	2.47463	2.475691	2.47463	0
2020-02-09 01:20:00	2.47626	2.475691	2.47626	0
2020-02-09 01:25:00	2.47545	2.47561	2.47545	0
2020-02-09 01:30:00	2.47463	2.475447	2.47463	0
2020-02-09 01:35:00	2.47545	2.475366	2.47545	0
2020-02-09 01:40:00	2.47626	2.475447	2.47626	0
2020-02-09 01:45:00	2.47626	2.475528	2.47626	0
2020-02-09 01:50:00	2.47626	2.475691	2.47626	0
2020-02-09 01:55:00	2.47463	2.475609	2.47463	0
2020-02-09 02:00:00	2.47463	2.475446	2.47463	0
2020-02-09 02:05:00	2.47544	2.475527	2.47544	0
2020-02-09 02:10:00	2.47625	2.475526	2.47625	0
2020-02-09 02:15:00	2.47461	2.475442	2.47461	0
2020-02-09 02:20:00	2.47623	2.475602	2.47623	0
2020-02-09 02:25:00	2.47623	2.47568	2.47623	0
2020-02-09 02:30:00	2.47623	2.475677	2.47623	0
2020-02-09 02:35:00	2.47625	2.475676	2.47625	0
2020-02-09 02:40:00	2.47542	2.475592	2.47542	0
2020-02-09 02:45:00	2.47625	2.475754	2.47625	0
2020-02-09 02:50:00	2.47544	2.475835	2.47544	0
2020-02-09 02:55:00	2.47544	2.475835	2.47544	0
2020-02-09 03:00:00	2.47544	2.475754	2.47544	0
2020-02-09 03:05:00	2.47626	2.475919	2.47626	0
2020-02-09 03:10:00	2.47545	2.475841	2.47545	0
2020-02-09 03:15:00	2.47545	2.475763	2.47545	0
2020-02-09 03:20:00	2.47545	2.475685	2.47545	0
2020-02-09 03:25:00	2.47545	2.475605	2.47545	0
2020-02-09 03:30:00	2.47463	2.475526	2.47463	0
2020-02-09 03:35:00	2.47463	2.475364	2.47463	0
2020-02-09 03:40:00	2.47545	2.475365	2.47545	0
2020-02-09 03:45:00	2.47626	2.475447	2.47626	0
2020-02-09 03:50:00	2.47545	2.475448	2.47545	0
2020-02-09 03:55:00	2.47382	2.475204	2.47382	0
2020-02-09 04:00:00	2.47463	2.475122	2.47463	0
2020-02-09 04:05:00	2.47545	2.475122	2.47545	0
2020-02-09 04:10:00	2.47463	2.47504	2.47463	0
2020-02-09 04:15:00	2.47463	2.474958	2.47463	0
2020-02-09 04:20:00	2.47463	2.474958	2.47463	0
2020-02-09 04:25:00	2.47382	2.474877	2.47382	0
2020-02-09 04:30:00	2.47545	2.474877	2.47545	0
2020-02-09 04:35:00	2.47301	2.474552	2.47301	0
2020-02-09 04:40:00	2.47301	2.474308	2.47301	0
2020-02-09 04:45:00	2.47463	2.474389	2.47463	0
2020-02-09 04:50:00	2.47463	2.474389	2.47463	0
2020-02-09 04:55:00	2.47301	2.474145	2.47301	0
2020-02-09 05:00:00	2.47301	2.473983	2.47301	0
2020-02-09 05:05:00	2.47301	2.473821	2.47301	0
2020-02-09 05:10:00	2.47463	2.473821	2.47463	0
2020-02-09 05:15:00	2.47382	2.473821	2.47382	0
2020-02-09 05:20:00	2.47382	2.473658	2.47382	0
2020-02-09 05:25:00	2.47382	2.473739	2.47382	0
2020-02-09 05:30:00	2.47463	2.473901	2.47463	0
2020-02-09 05:35:00	2.47382	2.47382	2.47382	0
2020-02-09 05:40:00	2.47301	2.473658	2.47301	0
2020-02-09 05:45:00	2.47382	2.473739	2.47382	0
2020-02-09 05:50:00	2.47382	2.47382	2.47382	0
2020-02-09 05:55:00	2.47382	2.473901	2.47382	0
2020-02-09 06:00:00	2.47382	2.47382	2.47382	0
2020-02-09 06:05:00	2.47301	2.473739	2.47301	0
2020-02-09 06:10:00	2.47301	2.473658	2.47301	0
2020-02-09 06:15:00	2.47382	2.473658	2.47382	0
2020-02-09 06:20:00	2.47301	2.473496	2.47301	0
2020-02-09 06:25:00	2.47382	2.473496	2.47382	0
2020-02-09 06:30:00	2.47301	2.473496	2.47301	0
2020-02-09 06:35:00	2.47382	2.473496	2.47382	0
2020-02-09 06:40:00	2.47301	2.473415	2.47301	0
2020-02-09 06:45:00	2.47301	2.473334	2.47301	0
2020-02-09 06:50:00	2.47301	2.473253	2.47301	0
2020-02-09 06:55:00	2.47301	2.473253	2.47301	0
2020-02-09 07:00:00	2.47301	2.473253	2.47301	0
2020-02-09 07:05:00	2.47301	2.473172	2.47301	0
2020-02-09 07:10:00	2.47301	2.473172	2.47301	0
2020-02-09 07:15:00	2.47301	2.473091	2.47301	0
2020-02-09 07:20:00	2.47301	2.473091	2.47301	0
2020-02-09 07:25:00	2.47301	2.47301	2.47301	0
2020-02-09 07:30:00	2.47301	2.47301	2.47301	0
2020-02-09 07:35:00	2.47301	2.47301	2.47301	0
2020-02-09 07:40:00	2.47301	2.47301	2.47301	0
2020-02-09 07:45:00	2.47301	2.47301	2.47301	0
2020-02-09 07:50:00	2.47301	2.47301	2.47301	0
2020-02-09 07:55:00	2.47301	2.47301	2.47301	0
2020-02-09 08:00:00	2.47301	2.47301	2.47301	0
2020-02-09 08:05:00	2.4722	2.472929	2.4722	0
2020-02-09 08:10:00	2.4722	2.472848	2.4722	0
2020-02-09 08:15:00	2.4722	2.472767	2.4722	0
2020-02-09 08:20:00	2.47301	2.472767	2.47301	0
2020-02-09 08:25:00	2.4722	2.472686	2.4722	0
2020-02-09 08:30:00	2.47301	2.472686	2.47301	0
2020-02-09 08:35:00	2.473	2.472685	2.473	0
2020-02-09 08:40:00	2.473	2.472684	2.473	0
2020-02-09 08:45:00	2.47298	2.472681	2.47298	0
2020-02-09 08:50:00	2.47137	2.472517	2.47137	0
2020-02-09 08:55:00	2.47137	2.472434	2.47137	0
2020-02-09 09:00:00	2.47137	2.472351	2.47137	0
2020-02-09 09:05:00	2.47137	2.472268	2.47137	0
2020-02-09 09:10:00	2.47137	2.472104	2.47137	0
2020-02-09 09:15:00	2.47219	2.472103	2.47219	0
2020-02-09 09:20:00	2.47219	2.472021	2.47219	0
2020-02-09 09:25:00	2.47138	2.471859	2.47138	0
2020-02-09 09:30:00	2.47138	2.471697	2.47138	0
2020-02-09 09:35:00	2.47138	2.471537	2.47138	0
2020-02-09 09:40:00	2.46976	2.471376	2.46976	0
2020-02-09 09:45:00	2.47138	2.471377	2.47138	0
2020-02-09 09:50:00	2.47138	2.471378	2.47138	0
2020-02-09 09:55:00	2.47138	2.471379	2.47138	0
2020-02-09 10:00:00	2.47138	2.47138	2.47138	0
2020-02-09 10:05:00	2.46976	2.471137	2.46976	0
2020-02-09 10:10:00	2.47138	2.471056	2.47138	0
2020-02-09 10:15:00	2.47057	2.470975	2.47057	0
2020-02-09 10:20:00	2.47138	2.470975	2.47138	0
2020-02-09 10:25:00	2.47138	2.470975	2.47138	0
2020-02-09 10:30:00	2.47057	2.471056	2.47057	0
2020-02-09 10:35:00	2.47138	2.471056	2.47138	0
2020-02-09 10:40:00	2.47138	2.471056	2.47138	0
2020-02-09 10:45:00	2.47138	2.471056	2.47138	0
2020-02-09 10:50:00	2.47138	2.471056	2.47138	0
2020-02-09 10:55:00	2.47138	2.471218	2.47138	0
2020-02-09 11:00:00	2.47057	2.471137	2.47057	0
2020-02-09 11:05:00	2.47057	2.471137	2.47057	0
2020-02-09 11:10:00	2.47057	2.471056	2.47057	0
2020-02-09 11:15:00	2.47138	2.471056	2.47138	0
2020-02-09 11:20:00	2.47138	2.471137	2.47138	0
2020-02-09 11:25:00	2.47057	2.471056	2.47057	0
2020-02-09 11:30:00	2.47138	2.471056	2.47138	0
2020-02-09 11:35:00	2.47138	2.471056	2.47138	0
2020-02-09 11:40:00	2.47138	2.471056	2.47138	0
2020-02-09 11:45:00	2.47138	2.471056	2.47138	0
2020-02-09 11:50:00	2.47138	2.471137	2.47138	0
2020-02-09 11:55:00	2.47138	2.471218	2.47138	0
2020-02-09 12:00:00	2.47138	2.471299	2.47138	0
2020-02-09 12:05:00	2.47138	2.471299	2.47138	0
2020-02-09 12:10:00	2.47057	2.471218	2.47057	0
2020-02-09 12:15:00	2.47138	2.471299	2.47138	0
2020-02-09 12:20:00	2.46976	2.471137	2.46976	0
2020-02-09 12:25:00	2.46976	2.470975	2.46976	0
2020-02-09 12:30:00	2.47138	2.470975	2.47138	0
2020-02-09 12:35:00	2.47138	2.470975	2.47138	0
2020-02-09 12:40:00	2.47138	2.470975	2.47138	0
2020-02-09 12:45:00	2.47138	2.470975	2.47138	0
2020-02-09 12:50:00	2.47057	2.470894	2.47057	0
2020-02-09 12:55:00	2.4722	2.470976	2.4722	0
2020-02-09 13:00:00	2.47138	2.471057	2.47138	0
2020-02-09 13:05:00	2.47138	2.471057	2.47138	0
2020-02-09 13:10:00	2.47138	2.471219	2.47138	0
2020-02-09 13:15:00	2.47138	2.471381	2.47138	0
2020-02-09 13:20:00	2.47138	2.471381	2.47138	0
2020-02-09 13:25:00	2.47057	2.4713	2.47057	0
2020-02-09 13:30:00	2.47057	2.471219	2.47057	0
2020-02-09 13:35:00	2.47057	2.471138	2.47057	0
2020-02-09 13:40:00	2.47138	2.471219	2.47138	0
2020-02-09 13:45:00	2.47138	2.471137	2.47138	0
2020-02-09 13:50:00	2.47138	2.471137	2.47138	0
2020-02-09 13:55:00	2.4722	2.471219	2.4722	0
2020-02-09 14:00:00	2.47138	2.471219	2.47138	0
2020-02-09 14:05:00	2.47138	2.471219	2.47138	0
2020-02-09 14:10:00	2.4722	2.471301	2.4722	0
2020-02-09 14:15:00	2.47138	2.471382	2.47138	0
2020-02-09 14:20:00	2.47138	2.471463	2.47138	0
2020-02-09 14:25:00	2.47138	2.471544	2.47138	0
2020-02-09 14:30:00	2.47138	2.471544	2.47138	0
2020-02-09 14:35:00	2.47057	2.471463	2.47057	0
2020-02-09 14:40:00	2.47138	2.471463	2.47138	0
2020-02-09 14:45:00	2.47138	2.471381	2.47138	0
2020-02-09 14:50:00	2.47138	2.471381	2.47138	0
2020-02-09 14:55:00	2.47138	2.471381	2.47138	0
2020-02-09 15:00:00	2.47138	2.471299	2.47138	0
2020-02-09 15:05:00	2.47138	2.471299	2.47138	0
2020-02-09 15:10:00	2.47138	2.471299	2.47138	0
2020-02-09 15:15:00	2.4722	2.471381	2.4722	0
2020-02-09 15:20:00	2.47138	2.471381	2.47138	0
2020-02-09 15:25:00	2.47138	2.471462	2.47138	0
2020-02-09 15:30:00	2.47138	2.471462	2.47138	0
2020-02-09 15:35:00	2.47138	2.471462	2.47138	0
2020-02-09 15:40:00	2.47138	2.471462	2.47138	0
2020-02-09 15:45:00	2.47138	2.471462	2.47138	0
2020-02-09 15:50:00	2.47138	2.471462	2.47138	0
2020-02-09 15:55:00	2.4722	2.471544	2.4722	0
2020-02-09 16:00:00	2.47301	2.471707	2.47301	0
2020-02-09 16:05:00	2.47138	2.471625	2.47138	0
2020-02-09 16:10:00	2.4722	2.471707	2.4722	0
2020-02-09 16:15:00	2.4722	2.471789	2.4722	0
2020-02-09 16:20:00	2.47301	2.471952	2.47301	0
2020-02-09 16:25:00	2.47301	2.472115	2.47301	0
2020-02-09 16:30:00	2.47301	2.472278	2.47301	0
2020-02-09 16:35:00	2.47301	2.472441	2.47301	0
2020-02-09 16:40:00	2.47301	2.472604	2.47301	0
2020-02-09 16:45:00	2.47301	2.472685	2.47301	0
2020-02-09 16:50:00	2.47301	2.472685	2.47301	0
2020-02-09 16:55:00	2.47138	2.472685	2.47138	0
2020-02-09 17:00:00	2.47301	2.472766	2.47301	0
2020-02-09 17:05:00	2.4722	2.472766	2.4722	0
2020-02-09 17:10:00	2.47301	2.472766	2.47301	0
2020-02-09 17:15:00	2.47301	2.472766	2.47301	0
2020-02-09 17:20:00	2.47301	2.472766	2.47301	0
2020-02-09 17:25:00	2.47301	2.472766	2.47301	0
2020-02-09 17:30:00	2.47301	2.472766	2.47301	0
2020-02-09 17:35:00	2.47301	2.472766	2.47301	0
2020-02-09 17:40:00	2.47138	2.472603	2.47138	0
2020-02-09 17:45:00	2.47301	2.472766	2.47301	0
2020-02-09 17:50:00	2.47301	2.472766	2.47301	0
2020-02-09 17:55:00	2.47301	2.472847	2.47301	0
2020-02-09 18:00:00	2.47301	2.472847	2.47301	0
2020-02-09 18:05:00	2.47301	2.472847	2.47301	0
2020-02-09 18:10:00	2.4722	2.472766	2.4722	0
2020-02-09 18:15:00	2.47301	2.472766	2.47301	0
2020-02-09 18:20:00	2.47382	2.472847	2.47382	0
2020-02-09 18:25:00	2.47301	2.472847	2.47301	0
2020-02-09 18:30:00	2.47301	2.47301	2.47301	0
2020-02-09 18:35:00	2.47382	2.473091	2.47382	0
2020-02-09 18:40:00	2.47382	2.473172	2.47382	0
2020-02-09 18:45:00	2.47382	2.473253	2.47382	0
2020-02-09 18:50:00	2.47301	2.473253	2.47301	0
2020-02-09 18:55:00	2.47301	2.473253	2.47301	0
2020-02-09 19:00:00	2.47463	2.473496	2.47463	0
2020-02-09 19:05:00	2.47301	2.473496	2.47301	0
2020-02-09 19:10:00	2.47301	2.473415	2.47301	0
2020-02-09 19:15:00	2.47301	2.473415	2.47301	0
2020-02-09 19:20:00	2.47301	2.473415	2.47301	0
2020-02-09 19:25:00	2.47301	2.473334	2.47301	0
2020-02-09 19:30:00	2.47301	2.473253	2.47301	0
2020-02-09 19:35:00	2.47382	2.473253	2.47382	0
2020-02-09 19:40:00	2.47301	2.473253	2.47301	0
2020-02-09 19:45:00	2.47301	2.473253	2.47301	0
2020-02-09 19:50:00	2.47301	2.473091	2.47301	0
2020-02-09 19:55:00	2.47301	2.473091	2.47301	0
2020-02-09 20:00:00	2.47301	2.473091	2.47301	0
2020-02-09 20:05:00	2.473	2.47309	2.473	0
2020-02-09 20:10:00	2.47381	2.47317	2.47381	0
2020-02-09 20:15:00	2.47298	2.473167	2.47298	0
2020-02-09 20:20:00	2.47298	2.473164	2.47298	0
2020-02-09 20:25:00	2.47298	2.47308	2.47298	0
2020-02-09 20:30:00	2.47381	2.47316	2.47381	0
2020-02-09 20:35:00	2.473	2.473159	2.473	0
2020-02-09 20:40:00	2.47381	2.473239	2.47381	0
2020-02-09 20:45:00	2.47381	2.473319	2.47381	0
2020-02-09 20:50:00	2.473	2.473318	2.473	0
2020-02-09 20:55:00	2.473	2.473318	2.473	0
2020-02-09 21:00:00	2.47301	2.473238	2.47301	0
2020-02-09 21:05:00	2.47463	2.473403	2.47463	0
2020-02-09 21:10:00	2.47301	2.473406	2.47301	0
2020-02-09 21:15:00	2.47301	2.473409	2.47301	0
2020-02-09 21:20:00	2.47301	2.473329	2.47301	0
2020-02-09 21:25:00	2.47382	2.473411	2.47382	0
2020-02-09 21:30:00	2.47382	2.473412	2.47382	0
2020-02-09 21:35:00	2.47301	2.473332	2.47301	0
2020-02-09 21:40:00	2.47382	2.473414	2.47382	0
2020-02-09 21:45:00	2.47463	2.473577	2.47463	0
2020-02-09 21:50:00	2.47301	2.473577	2.47301	0
2020-02-09 21:55:00	2.47382	2.473496	2.47382	0
2020-02-09 22:00:00	2.47301	2.473496	2.47301	0
2020-02-09 22:05:00	2.47463	2.473658	2.47463	0
2020-02-09 22:10:00	2.47301	2.473658	2.47301	0
2020-02-09 22:15:00	2.47382	2.473658	2.47382	0
2020-02-09 22:20:00	2.47301	2.473577	2.47301	0
2020-02-09 22:25:00	2.47463	2.473739	2.47463	0
2020-02-09 22:30:00	2.4722	2.473577	2.4722	0
2020-02-09 22:35:00	2.47382	2.473496	2.47382	0
2020-02-09 22:40:00	2.47382	2.473577	2.47382	0
2020-02-09 22:45:00	2.47382	2.473577	2.47382	0
2020-02-09 22:50:00	2.47381	2.473657	2.47381	0
2020-02-09 22:55:00	2.47461	2.473655	2.47461	0
2020-02-09 23:00:00	2.47381	2.473735	2.47381	0
2020-02-09 23:05:00	2.47298	2.473651	2.47298	0
2020-02-09 23:10:00	2.47381	2.473731	2.47381	0
2020-02-09 23:15:00	2.47461	2.473729	2.47461	0
2020-02-09 23:20:00	2.473	2.473809	2.473	0
2020-02-09 23:25:00	2.47381	2.473808	2.47381	0
2020-02-09 23:30:00	2.47381	2.473807	2.47381	0
2020-02-09 23:35:00	2.47381	2.473806	2.47381	0
2020-02-09 23:40:00	2.473	2.473725	2.473	0
2020-02-09 23:45:00	2.47382	2.473646	2.47382	0
2020-02-09 23:50:00	2.47301	2.473566	2.47301	0
2020-02-09 23:55:00	2.47463	2.473731	2.47463	0
2020-02-10 00:00:00	2.47301	2.473651	2.47301	0
2020-02-10 00:05:00	2.47463	2.473653	2.47463	0
2020-02-10 00:10:00	2.47301	2.473654	2.47301	0
2020-02-10 00:15:00	2.47301	2.473574	2.47301	0
2020-02-10 00:20:00	2.47382	2.473575	2.47382	0
2020-02-10 00:25:00	2.47301	2.473495	2.47301	0
2020-02-10 00:30:00	2.47301	2.473496	2.47301	0
2020-02-10 00:35:00	2.47382	2.473496	2.47382	0
2020-02-10 00:40:00	2.47382	2.473577	2.47382	0
2020-02-10 00:45:00	2.47301	2.473415	2.47301	0
2020-02-10 00:50:00	2.47463	2.473577	2.47463	0
2020-02-10 00:55:00	2.47301	2.473415	2.47301	0
2020-02-10 01:00:00	2.47463	2.473577	2.47463	0
2020-02-10 01:05:00	2.47301	2.473577	2.47301	0
2020-02-10 01:10:00	2.47382	2.473577	2.47382	0
2020-02-10 01:15:00	2.47463	2.473739	2.47463	0
2020-02-10 01:20:00	2.47301	2.473739	2.47301	0
2020-02-10 01:25:00	2.47382	2.473739	2.47382	0
2020-02-10 01:30:00	2.47301	2.473658	2.47301	0
2020-02-10 01:35:00	2.47463	2.47382	2.47463	0
2020-02-10 01:40:00	2.47463	2.47382	2.47463	0
2020-02-10 01:45:00	2.47463	2.473982	2.47463	0
2020-02-10 01:50:00	2.47382	2.473901	2.47382	0
2020-02-10 01:55:00	2.47382	2.473982	2.47382	0
2020-02-10 02:00:00	2.47463	2.474063	2.47463	0
2020-02-10 02:05:00	2.47463	2.474063	2.47463	0
2020-02-10 02:10:00	2.47382	2.474144	2.47382	0
2020-02-10 02:15:00	2.47382	2.474144	2.47382	0
2020-02-10 02:20:00	2.47301	2.474144	2.47301	0
2020-02-10 02:25:00	2.47463	2.474144	2.47463	0
2020-02-10 02:30:00	2.47463	2.474144	2.47463	0
2020-02-10 02:35:00	2.47382	2.474063	2.47382	0
2020-02-10 02:40:00	2.47382	2.474063	2.47382	0
2020-02-10 02:45:00	2.47463	2.474144	2.47463	0
2020-02-10 02:50:00	2.47463	2.474144	2.47463	0
2020-02-10 02:55:00	2.47463	2.474144	2.47463	0
2020-02-10 03:00:00	2.47463	2.474225	2.47463	0
2020-02-10 03:05:00	2.47301	2.474144	2.47301	0
2020-02-10 03:10:00	2.47382	2.474225	2.47382	0
2020-02-10 03:15:00	2.47463	2.474225	2.47463	0
2020-02-10 03:20:00	2.47463	2.474225	2.47463	0
2020-02-10 03:25:00	2.47382	2.474225	2.47382	0
2020-02-10 03:30:00	2.47463	2.474306	2.47463	0
2020-02-10 03:35:00	2.47463	2.474306	2.47463	0
2020-02-10 03:40:00	2.47463	2.474306	2.47463	0
2020-02-10 03:45:00	2.47463	2.474306	2.47463	0
2020-02-10 03:50:00	2.47463	2.474306	2.47463	0
2020-02-10 03:55:00	2.47463	2.474468	2.47463	0
2020-02-10 04:00:00	2.47463	2.474549	2.47463	0
2020-02-10 04:05:00	2.47463	2.474549	2.47463	0
2020-02-10 04:10:00	2.47461	2.474547	2.47461	0
2020-02-10 04:15:00	2.47461	2.474626	2.47461	0
2020-02-10 04:20:00	2.47381	2.474544	2.47381	0
2020-02-10 04:25:00	2.47461	2.474542	2.47461	0
2020-02-10 04:30:00	2.47461	2.47454	2.47461	0
2020-02-10 04:35:00	2.47461	2.474538	2.47461	0
2020-02-10 04:40:00	2.47461	2.474536	2.47461	0
2020-02-10 04:45:00	2.47461	2.474534	2.47461	0
2020-02-10 04:50:00	2.47463	2.474534	2.47463	0
2020-02-10 04:55:00	2.47463	2.474534	2.47463	0
2020-02-10 05:00:00	2.47463	2.474536	2.47463	0
2020-02-10 05:05:00	2.47463	2.474538	2.47463	0
2020-02-10 05:10:00	2.47463	2.47462	2.47463	0
2020-02-10 05:15:00	2.47463	2.474622	2.47463	0
2020-02-10 05:20:00	2.47545	2.474706	2.47545	0
2020-02-10 05:25:00	2.47463	2.474708	2.47463	0
2020-02-10 05:30:00	2.47463	2.47471	2.47463	0
2020-02-10 05:35:00	2.47463	2.474712	2.47463	0
2020-02-10 05:40:00	2.47463	2.474712	2.47463	0
2020-02-10 05:45:00	2.47463	2.474712	2.47463	0
2020-02-10 05:50:00	2.47463	2.474712	2.47463	0
2020-02-10 05:55:00	2.47545	2.474794	2.47545	0
2020-02-10 06:00:00	2.47626	2.474957	2.47626	0
2020-02-10 06:05:00	2.47626	2.47512	2.47626	0
2020-02-10 06:10:00	2.47463	2.475038	2.47463	0
2020-02-10 06:15:00	2.47545	2.47512	2.47545	0
2020-02-10 06:20:00	2.47463	2.47512	2.47463	0
2020-02-10 06:25:00	2.47626	2.475283	2.47626	0
2020-02-10 06:30:00	2.47463	2.475283	2.47463	0
2020-02-10 06:35:00	2.47463	2.475283	2.47463	0
2020-02-10 06:40:00	2.47463	2.475283	2.47463	0
2020-02-10 06:45:00	2.47301	2.475039	2.47301	0
2020-02-10 06:50:00	2.47545	2.474958	2.47545	0
2020-02-10 06:55:00	2.47545	2.474877	2.47545	0
2020-02-10 07:00:00	2.47463	2.474877	2.47463	0
2020-02-10 07:05:00	2.47463	2.474795	2.47463	0
2020-02-10 07:10:00	2.47625	2.474957	2.47625	0
2020-02-10 07:15:00	2.47461	2.474792	2.47461	0
2020-02-10 07:20:00	2.47623	2.474952	2.47623	0
2020-02-10 07:25:00	2.47542	2.475031	2.47542	0
2020-02-10 07:30:00	2.47623	2.475191	2.47623	0
2020-02-10 07:35:00	2.47542	2.475432	2.47542	0
2020-02-10 07:40:00	2.47625	2.475512	2.47625	0
2020-02-10 07:45:00	2.47625	2.475592	2.47625	0
2020-02-10 07:50:00	2.47625	2.475754	2.47625	0
2020-02-10 07:55:00	2.47625	2.475916	2.47625	0
2020-02-10 08:00:00	2.47544	2.475835	2.47544	0
2020-02-10 08:05:00	2.47626	2.476	2.47626	0
2020-02-10 08:10:00	2.47626	2.476003	2.47626	0
2020-02-10 08:15:00	2.47626	2.476087	2.47626	0
2020-02-10 08:20:00	2.47626	2.47609	2.47626	0
2020-02-10 08:25:00	2.47626	2.476174	2.47626	0
2020-02-10 08:30:00	2.47626	2.476175	2.47626	0
2020-02-10 08:35:00	2.47707	2.476257	2.47707	0
2020-02-10 08:40:00	2.47626	2.476258	2.47626	0
2020-02-10 08:45:00	2.47707	2.47634	2.47707	0
2020-02-10 08:50:00	2.47707	2.476503	2.47707	0
2020-02-10 08:55:00	2.47707	2.476584	2.47707	0
2020-02-10 09:00:00	2.47626	2.476584	2.47626	0
2020-02-10 09:05:00	2.47626	2.476584	2.47626	0
2020-02-10 09:10:00	2.47788	2.476746	2.47788	0
2020-02-10 09:15:00	2.47788	2.476908	2.47788	0
2020-02-10 09:20:00	2.47707	2.476989	2.47707	0
2020-02-10 09:25:00	2.47788	2.47707	2.47788	0
2020-02-10 09:30:00	2.47626	2.47707	2.47626	0
2020-02-10 09:35:00	2.47626	2.476989	2.47626	0
2020-02-10 09:40:00	2.47707	2.476989	2.47707	0
2020-02-10 09:45:00	2.47788	2.47707	2.47788	0
2020-02-10 09:50:00	2.47788	2.477232	2.47788	0
2020-02-10 09:55:00	2.47788	2.477394	2.47788	0
2020-02-10 10:00:00	2.4787	2.477476	2.4787	0
2020-02-10 10:05:00	2.47788	2.477476	2.47788	0
2020-02-10 10:10:00	2.4787	2.477639	2.4787	0
2020-02-10 10:15:00	2.47951	2.477802	2.47951	0
2020-02-10 10:20:00	2.47626	2.477802	2.47626	0
2020-02-10 10:25:00	2.47626	2.477802	2.47626	0
2020-02-10 10:30:00	2.47463	2.477558	2.47463	0
2020-02-10 10:35:00	2.47463	2.477233	2.47463	0
2020-02-10 10:40:00	2.47463	2.476908	2.47463	0
2020-02-10 10:45:00	2.47382	2.476502	2.47382	0
2020-02-10 10:50:00	2.47463	2.476095	2.47463	0
2020-02-10 10:55:00	2.47626	2.475933	2.47626	0
2020-02-10 11:00:00	2.48113	2.476176	2.48113	0
2020-02-10 11:05:00	2.47788	2.476013	2.47788	0
2020-02-10 11:10:00	2.47463	2.47585	2.47463	0
2020-02-10 11:15:00	2.47382	2.475606	2.47382	0
2020-02-10 11:20:00	2.47301	2.475444	2.47301	0
2020-02-10 11:25:00	2.47382	2.475363	2.47382	0
2020-02-10 11:30:00	2.47301	2.475201	2.47301	0
2020-02-10 11:35:00	2.47463	2.475282	2.47463	0
2020-02-10 11:40:00	2.47626	2.475445	2.47626	0
2020-02-10 11:45:00	2.47951	2.47577	2.47951	0
2020-02-10 11:50:00	2.47951	2.475608	2.47951	0
2020-02-10 11:55:00	2.48276	2.476096	2.48276	0
2020-02-10 12:00:00	2.48925	2.477558	2.48925	0
2020-02-10 12:05:00	2.4925	2.479426	2.4925	0
2020-02-10 12:10:00	2.4925	2.481375	2.4925	0
2020-02-10 12:15:00	2.49331	2.483324	2.49331	0
2020-02-10 12:20:00	2.49494	2.485517	2.49494	0
2020-02-10 12:25:00	2.49575	2.487629	2.49575	0
2020-02-10 12:30:00	2.49575	2.489578	2.49575	0
2020-02-10 12:35:00	2.49574	2.491201	2.49574	0
2020-02-10 12:40:00	2.49086	2.492336	2.49086	0
2020-02-10 12:45:00	2.50061	2.494121	2.50061	0
2020-02-10 12:50:00	2.49492	2.494688	2.49492	0
2020-02-10 12:55:00	2.4868	2.494118	2.4868	0
2020-02-10 13:00:00	2.48111	2.492979	2.48111	0
2020-02-10 13:05:00	2.4803	2.491678	2.4803	0
2020-02-10 13:10:00	2.47949	2.490133	2.47949	0
2020-02-10 13:15:00	2.47786	2.488344	2.47786	0
2020-02-10 13:20:00	2.47625	2.486394	2.47625	0
2020-02-10 13:25:00	2.47625	2.484445	2.47625	0
2020-02-10 13:30:00	2.47626	2.482985	2.47626	0
2020-02-10 13:35:00	2.47707	2.480631	2.47707	0
2020-02-10 13:40:00	2.47707	2.478846	2.47707	0
2020-02-10 13:45:00	2.47626	2.477792	2.47626	0
2020-02-10 13:50:00	2.47626	2.477307	2.47626	0
2020-02-10 13:55:00	2.47626	2.476903	2.47626	0
2020-02-10 14:00:00	2.47626	2.47658	2.47626	0
2020-02-10 14:05:00	2.47545	2.476339	2.47545	0
2020-02-10 14:10:00	2.47626	2.47634	2.47626	0
2020-02-10 14:15:00	2.47626	2.476341	2.47626	0
2020-02-10 14:20:00	2.47545	2.47626	2.47545	0
2020-02-10 14:25:00	2.47382	2.475935	2.47382	0
2020-02-10 14:30:00	2.47626	2.475854	2.47626	0
2020-02-10 14:35:00	2.47626	2.475854	2.47626	0
2020-02-10 14:40:00	2.47626	2.475854	2.47626	0
2020-02-10 14:45:00	2.47545	2.475773	2.47545	0
2020-02-10 14:50:00	2.47626	2.475773	2.47626	0
2020-02-10 14:55:00	2.47626	2.475854	2.47626	0
2020-02-10 15:00:00	2.47626	2.475854	2.47626	0
2020-02-10 15:05:00	2.47626	2.475854	2.47626	0
2020-02-10 15:10:00	2.47463	2.475772	2.47463	0
2020-02-10 15:15:00	2.47545	2.475935	2.47545	0
2020-02-10 15:20:00	2.47545	2.475854	2.47545	0
2020-02-10 15:25:00	2.47463	2.475691	2.47463	0
2020-02-10 15:30:00	2.47626	2.475691	2.47626	0
2020-02-10 15:35:00	2.47626	2.475772	2.47626	0
2020-02-10 15:40:00	2.47626	2.475772	2.47626	0
2020-02-10 15:45:00	2.47545	2.475691	2.47545	0
2020-02-10 15:50:00	2.47545	2.47561	2.47545	0
2020-02-10 15:55:00	2.47545	2.475529	2.47545	0
2020-02-10 16:00:00	2.47626	2.475692	2.47626	0
2020-02-10 16:05:00	2.47626	2.475773	2.47626	0
2020-02-10 16:10:00	2.47707	2.475935	2.47707	0
2020-02-10 16:15:00	2.47626	2.476098	2.47626	0
2020-02-10 16:20:00	2.47626	2.476098	2.47626	0
2020-02-10 16:25:00	2.47626	2.476098	2.47626	0
2020-02-10 16:30:00	2.47626	2.476098	2.47626	0
2020-02-10 16:35:00	2.47545	2.476098	2.47545	0
2020-02-10 16:40:00	2.47626	2.476179	2.47626	0
2020-02-10 16:45:00	2.47626	2.47626	2.47626	0
2020-02-10 16:50:00	2.47463	2.476097	2.47463	0
2020-02-10 16:55:00	2.47626	2.476097	2.47626	0
2020-02-10 17:00:00	2.47626	2.476016	2.47626	0
2020-02-10 17:05:00	2.47626	2.476016	2.47626	0
2020-02-10 17:10:00	2.47626	2.476016	2.47626	0
2020-02-10 17:15:00	2.47626	2.476016	2.47626	0
2020-02-10 17:20:00	2.47707	2.476097	2.47707	0
2020-02-10 17:25:00	2.47626	2.476178	2.47626	0
2020-02-10 17:30:00	2.47626	2.476178	2.47626	0
2020-02-10 17:35:00	2.47626	2.476178	2.47626	0
2020-02-10 17:40:00	2.47626	2.476341	2.47626	0
2020-02-10 17:45:00	2.47707	2.476422	2.47707	0
2020-02-10 17:50:00	2.47626	2.476422	2.47626	0
2020-02-10 17:55:00	2.47626	2.476422	2.47626	0
2020-02-10 18:00:00	2.47626	2.476422	2.47626	0
2020-02-10 18:05:00	2.47707	2.476503	2.47707	0
2020-02-10 18:10:00	2.47626	2.476422	2.47626	0
2020-02-10 18:15:00	2.47788	2.476584	2.47788	0
2020-02-10 18:20:00	2.47788	2.476746	2.47788	0
2020-02-10 18:25:00	2.47707	2.476827	2.47707	0
2020-02-10 18:30:00	2.47707	2.476908	2.47707	0
2020-02-10 18:35:00	2.47626	2.476827	2.47626	0
2020-02-10 18:40:00	2.47626	2.476827	2.47626	0
2020-02-10 18:45:00	2.47626	2.476827	2.47626	0
2020-02-10 18:50:00	2.47707	2.476908	2.47707	0
2020-02-10 18:55:00	2.47707	2.476908	2.47707	0
2020-02-10 19:00:00	2.47707	2.476989	2.47707	0
2020-02-10 19:05:00	2.47788	2.476989	2.47788	0
2020-02-10 19:10:00	2.47788	2.476989	2.47788	0
2020-02-10 19:15:00	2.47788	2.47707	2.47788	0
2020-02-10 19:20:00	2.47788	2.477151	2.47788	0
2020-02-10 19:25:00	2.47788	2.477313	2.47788	0
2020-02-10 19:30:00	2.47788	2.477475	2.47788	0
2020-02-10 19:35:00	2.47788	2.477637	2.47788	0
2020-02-10 19:40:00	2.47788	2.477718	2.47788	0
2020-02-10 19:45:00	2.47788	2.477799	2.47788	0
2020-02-10 19:50:00	2.47626	2.477718	2.47626	0
2020-02-10 19:55:00	2.47788	2.477718	2.47788	0
2020-02-10 20:00:00	2.47788	2.477718	2.47788	0
2020-02-10 20:05:00	2.47788	2.477718	2.47788	0
2020-02-10 20:10:00	2.47788	2.477718	2.47788	0
2020-02-10 20:15:00	2.47788	2.477718	2.47788	0
2020-02-10 20:20:00	2.47626	2.477556	2.47626	0
2020-02-10 20:25:00	2.47788	2.477556	2.47788	0
2020-02-10 20:30:00	2.47788	2.477556	2.47788	0
2020-02-10 20:35:00	2.47788	2.477556	2.47788	0
2020-02-10 20:40:00	2.47788	2.477718	2.47788	0
2020-02-10 20:45:00	2.47707	2.477637	2.47707	0
2020-02-10 20:50:00	2.47788	2.477637	2.47788	0
2020-02-10 20:55:00	2.47788	2.477637	2.47788	0
2020-02-10 21:00:00	2.47707	2.477556	2.47707	0
2020-02-10 21:05:00	2.47788	2.477556	2.47788	0
2020-02-10 21:10:00	2.47788	2.477718	2.47788	0
2020-02-10 21:15:00	2.47788	2.477718	2.47788	0
2020-02-10 21:20:00	2.47788	2.477718	2.47788	0
2020-02-10 21:25:00	2.47788	2.477718	2.47788	0
2020-02-10 21:30:00	2.47707	2.477637	2.47707	0
2020-02-10 21:35:00	2.47707	2.477637	2.47707	0
2020-02-10 21:40:00	2.47788	2.477637	2.47788	0
2020-02-10 21:45:00	2.47707	2.477556	2.47707	0
2020-02-10 21:50:00	2.4787	2.477719	2.4787	0
2020-02-10 21:55:00	2.47626	2.477557	2.47626	0
2020-02-10 22:00:00	2.47788	2.477557	2.47788	0
2020-02-10 22:05:00	2.47788	2.477557	2.47788	0
2020-02-10 22:10:00	2.47788	2.477557	2.47788	0
2020-02-10 22:15:00	2.47626	2.477395	2.47626	0
2020-02-10 22:20:00	2.47707	2.477395	2.47707	0
2020-02-10 22:25:00	2.47626	2.477314	2.47626	0
2020-02-10 22:30:00	2.47788	2.477314	2.47788	0
2020-02-10 22:35:00	2.47707	2.477314	2.47707	0
2020-02-10 22:40:00	2.47626	2.47707	2.47626	0
2020-02-10 22:45:00	2.47626	2.47707	2.47626	0
2020-02-10 22:50:00	2.47626	2.476908	2.47626	0
2020-02-10 22:55:00	2.47788	2.476908	2.47788	0
2020-02-10 23:00:00	2.47707	2.476827	2.47707	0
2020-02-10 23:05:00	2.47788	2.476989	2.47788	0
2020-02-10 23:10:00	2.47788	2.47707	2.47788	0
2020-02-10 23:15:00	2.47707	2.477151	2.47707	0
2020-02-10 23:20:00	2.47626	2.476989	2.47626	0
2020-02-10 23:25:00	2.47788	2.47707	2.47788	0
2020-02-10 23:30:00	2.47788	2.477232	2.47788	0
2020-02-10 23:35:00	2.47788	2.477394	2.47788	0
2020-02-10 23:40:00	2.47788	2.477556	2.47788	0
2020-02-10 23:45:00	2.47707	2.477475	2.47707	0
2020-02-10 23:50:00	2.47788	2.477556	2.47788	0
2020-02-10 23:55:00	2.47788	2.477556	2.47788	0
2020-02-11 00:00:00	2.47788	2.477556	2.47788	0
2020-02-11 00:05:00	2.47788	2.477637	2.47788	0
2020-02-11 00:10:00	2.47788	2.477799	2.47788	0
2020-02-11 00:15:00	2.47788	2.477799	2.47788	0
2020-02-11 00:20:00	2.47707	2.477718	2.47707	0
2020-02-11 00:25:00	2.47951	2.477881	2.47951	0
2020-02-11 00:30:00	2.47707	2.4778	2.47707	0
2020-02-11 00:35:00	2.47788	2.477881	2.47788	0
2020-02-11 00:40:00	2.47951	2.478044	2.47951	0
2020-02-11 00:45:00	2.4787	2.478126	2.4787	0
2020-02-11 00:50:00	2.4787	2.478208	2.4787	0
2020-02-11 00:55:00	2.4787	2.47829	2.4787	0
2020-02-11 01:00:00	2.4787	2.478372	2.4787	0
2020-02-11 01:05:00	2.47951	2.478535	2.47951	0
2020-02-11 01:10:00	2.4787	2.478698	2.4787	0
2020-02-11 01:15:00	2.47788	2.478535	2.47788	0
2020-02-11 01:20:00	2.47788	2.478616	2.47788	0
2020-02-11 01:25:00	2.4787	2.478698	2.4787	0
2020-02-11 01:30:00	2.47788	2.478535	2.47788	0
2020-02-11 01:35:00	2.4787	2.478535	2.4787	0
2020-02-11 01:40:00	2.47951	2.478616	2.47951	0
2020-02-11 01:45:00	2.4787	2.478616	2.4787	0
2020-02-11 01:50:00	2.4787	2.478616	2.4787	0
2020-02-11 01:55:00	2.47951	2.478616	2.47951	0
2020-02-11 02:00:00	2.4787	2.478616	2.4787	0
2020-02-11 02:05:00	2.47788	2.478616	2.47788	0
2020-02-11 02:10:00	2.47951	2.478779	2.47951	0
2020-02-11 02:15:00	2.4787	2.478779	2.4787	0
2020-02-11 02:20:00	2.4787	2.478861	2.4787	0
2020-02-11 02:25:00	2.4787	2.478861	2.4787	0
2020-02-11 02:30:00	2.47788	2.478698	2.47788	0
2020-02-11 02:35:00	2.4787	2.478698	2.4787	0
2020-02-11 02:40:00	2.4787	2.478698	2.4787	0
2020-02-11 02:45:00	2.4787	2.478617	2.4787	0
2020-02-11 02:50:00	2.47951	2.478698	2.47951	0
2020-02-11 02:55:00	2.4787	2.47878	2.4787	0
2020-02-11 03:00:00	2.4787	2.478699	2.4787	0
2020-02-11 03:05:00	2.47788	2.478617	2.47788	0
2020-02-11 03:10:00	2.47951	2.478698	2.47951	0
2020-02-11 03:15:00	2.47951	2.478779	2.47951	0
2020-02-11 03:20:00	2.47951	2.478942	2.47951	0
2020-02-11 03:25:00	2.47951	2.479023	2.47951	0
2020-02-11 03:30:00	2.4787	2.479023	2.4787	0
2020-02-11 03:35:00	2.47788	2.478941	2.47788	0
2020-02-11 03:40:00	2.4787	2.47886	2.4787	0
2020-02-11 03:45:00	2.47707	2.478697	2.47707	0
2020-02-11 03:50:00	2.47788	2.478615	2.47788	0
2020-02-11 03:55:00	2.47788	2.478615	2.47788	0
2020-02-11 04:00:00	2.47788	2.478452	2.47788	0
2020-02-11 04:05:00	2.4787	2.478371	2.4787	0
2020-02-11 04:10:00	2.47951	2.478371	2.47951	0
2020-02-11 04:15:00	2.47788	2.478208	2.47788	0
2020-02-11 04:20:00	2.4787	2.478208	2.4787	0
2020-02-11 04:25:00	2.47951	2.478371	2.47951	0
2020-02-11 04:30:00	2.47951	2.478452	2.47951	0
2020-02-11 04:35:00	2.47951	2.478696	2.47951	0
2020-02-11 04:40:00	2.47951	2.478859	2.47951	0
2020-02-11 04:45:00	2.47951	2.479022	2.47951	0
2020-02-11 04:50:00	2.47951	2.479185	2.47951	0
2020-02-11 04:55:00	2.47951	2.479266	2.47951	0
2020-02-11 05:00:00	2.47951	2.479266	2.47951	0
2020-02-11 05:05:00	2.47951	2.479429	2.47951	0
2020-02-11 05:10:00	2.47951	2.47951	2.47951	0
2020-02-11 05:15:00	2.47951	2.47951	2.47951	0
2020-02-11 05:20:00	2.47951	2.47951	2.47951	0
2020-02-11 05:25:00	2.47951	2.47951	2.47951	0
2020-02-11 05:30:00	2.4787	2.479429	2.4787	0
2020-02-11 05:35:00	2.47951	2.479429	2.47951	0
2020-02-11 05:40:00	2.4787	2.479348	2.4787	0
2020-02-11 05:45:00	2.47951	2.479348	2.47951	0
2020-02-11 05:50:00	2.47951	2.479348	2.47951	0
2020-02-11 05:55:00	2.47951	2.479348	2.47951	0
2020-02-11 06:00:00	2.47951	2.479348	2.47951	0
2020-02-11 06:05:00	2.47951	2.479348	2.47951	0
2020-02-11 06:10:00	2.47951	2.479348	2.47951	0
2020-02-11 06:15:00	2.47951	2.479348	2.47951	0
2020-02-11 06:20:00	2.4787	2.479348	2.4787	0
2020-02-11 06:25:00	2.4787	2.479267	2.4787	0
2020-02-11 06:30:00	2.4787	2.479267	2.4787	0
2020-02-11 06:35:00	2.4787	2.479186	2.4787	0
2020-02-11 06:40:00	2.47951	2.479186	2.47951	0
2020-02-11 06:45:00	2.47951	2.479186	2.47951	0
2020-02-11 06:50:00	2.47951	2.479186	2.47951	0
2020-02-11 06:55:00	2.47951	2.479186	2.47951	0
2020-02-11 07:00:00	2.47951	2.479186	2.47951	0
2020-02-11 07:05:00	2.47951	2.479186	2.47951	0
2020-02-11 07:10:00	2.47951	2.479267	2.47951	0
2020-02-11 07:15:00	2.47951	2.479348	2.47951	0
2020-02-11 07:20:00	2.47951	2.479429	2.47951	0
2020-02-11 07:25:00	2.47951	2.47951	2.47951	0
2020-02-11 07:30:00	2.47951	2.47951	2.47951	0
2020-02-11 07:35:00	2.47951	2.47951	2.47951	0
2020-02-11 07:40:00	2.47951	2.47951	2.47951	0
2020-02-11 07:45:00	2.47951	2.47951	2.47951	0
2020-02-11 07:50:00	2.4787	2.479429	2.4787	0
2020-02-11 07:55:00	2.48032	2.47951	2.48032	0
2020-02-11 08:00:00	2.47951	2.47951	2.47951	0
2020-02-11 08:05:00	2.47951	2.47951	2.47951	0
2020-02-11 08:10:00	2.47951	2.47951	2.47951	0
2020-02-11 08:15:00	2.4787	2.479429	2.4787	0
2020-02-11 08:20:00	2.4787	2.479348	2.4787	0
2020-02-11 08:25:00	2.47951	2.479348	2.47951	0
2020-02-11 08:30:00	2.4787	2.479267	2.4787	0
2020-02-11 08:35:00	2.47788	2.479104	2.47788	0
2020-02-11 08:40:00	2.47788	2.479022	2.47788	0
2020-02-11 08:45:00	2.47951	2.478941	2.47951	0
2020-02-11 08:50:00	2.47951	2.478941	2.47951	0
2020-02-11 08:55:00	2.47788	2.478778	2.47788	0
2020-02-11 09:00:00	2.4787	2.478697	2.4787	0
2020-02-11 09:05:00	2.47788	2.478615	2.47788	0
2020-02-11 09:10:00	2.4787	2.478615	2.4787	0
2020-02-11 09:15:00	2.4787	2.478534	2.4787	0
2020-02-11 09:20:00	2.47788	2.478452	2.47788	0
2020-02-11 09:25:00	2.4787	2.478534	2.4787	0
2020-02-11 09:30:00	2.47788	2.478534	2.47788	0
2020-02-11 09:35:00	2.4787	2.478453	2.4787	0
2020-02-11 09:40:00	2.4787	2.478372	2.4787	0
2020-02-11 09:45:00	2.4787	2.478454	2.4787	0
2020-02-11 09:50:00	2.4787	2.478454	2.4787	0
2020-02-11 09:55:00	2.47788	2.478454	2.47788	0
2020-02-11 10:00:00	2.47788	2.478372	2.47788	0
2020-02-11 10:05:00	2.47788	2.47829	2.47788	0
2020-02-11 10:10:00	2.47788	2.47829	2.47788	0
2020-02-11 10:15:00	2.47788	2.478208	2.47788	0
2020-02-11 10:20:00	2.47951	2.478371	2.47951	0
2020-02-11 10:25:00	2.4787	2.478371	2.4787	0
2020-02-11 10:30:00	2.47951	2.478452	2.47951	0
2020-02-11 10:35:00	2.4787	2.478452	2.4787	0
2020-02-11 10:40:00	2.47788	2.47837	2.47788	0
2020-02-11 10:45:00	2.47545	2.478127	2.47545	0
2020-02-11 10:50:00	2.47463	2.477802	2.47463	0
2020-02-11 10:55:00	2.47626	2.47764	2.47626	0
2020-02-11 11:00:00	2.47707	2.477559	2.47707	0
2020-02-11 11:05:00	2.47707	2.477478	2.47707	0
2020-02-11 11:10:00	2.47788	2.477315	2.47788	0
2020-02-11 11:15:00	2.47707	2.477152	2.47707	0
2020-02-11 11:20:00	2.47788	2.476989	2.47788	0
2020-02-11 11:25:00	2.47788	2.476907	2.47788	0
2020-02-11 11:30:00	2.47788	2.476907	2.47788	0
2020-02-11 11:35:00	2.47707	2.477069	2.47707	0
2020-02-11 11:40:00	2.47788	2.477394	2.47788	0
2020-02-11 11:45:00	2.47951	2.477719	2.47951	0
2020-02-11 11:50:00	2.48357	2.478369	2.48357	0
2020-02-11 11:55:00	2.47951	2.478613	2.47951	0
2020-02-11 12:00:00	2.47951	2.478776	2.47951	0
2020-02-11 12:05:00	2.47626	2.478695	2.47626	0
2020-02-11 12:10:00	2.47788	2.478695	2.47788	0
2020-02-11 12:15:00	2.48113	2.47902	2.48113	0
2020-02-11 12:20:00	2.47788	2.47902	2.47788	0
2020-02-11 12:25:00	2.47788	2.479101	2.47788	0
2020-02-11 12:30:00	2.47626	2.478939	2.47626	0
2020-02-11 12:35:00	2.47626	2.478614	2.47626	0
2020-02-11 12:40:00	2.47626	2.477883	2.47626	0
2020-02-11 12:45:00	2.47626	2.477558	2.47626	0
2020-02-11 12:50:00	2.47626	2.477233	2.47626	0
2020-02-11 12:55:00	2.47626	2.477233	2.47626	0
2020-02-11 13:00:00	2.47626	2.477071	2.47626	0
2020-02-11 13:05:00	2.47463	2.476421	2.47463	0
2020-02-11 13:10:00	2.47707	2.47634	2.47707	0
2020-02-11 13:15:00	2.47626	2.476178	2.47626	0
2020-02-11 13:20:00	2.47626	2.476178	2.47626	0
2020-02-11 13:25:00	2.47626	2.476178	2.47626	0
2020-02-11 13:30:00	2.47626	2.476178	2.47626	0
2020-02-11 13:35:00	2.47626	2.476178	2.47626	0
2020-02-11 13:40:00	2.47707	2.476259	2.47707	0
2020-02-11 13:45:00	2.47626	2.476259	2.47626	0
2020-02-11 13:50:00	2.47626	2.476259	2.47626	0
2020-02-11 13:55:00	2.47626	2.476422	2.47626	0
2020-02-11 14:00:00	2.47626	2.476341	2.47626	0
2020-02-11 14:05:00	2.47626	2.476341	2.47626	0
2020-02-11 14:10:00	2.47626	2.476341	2.47626	0
2020-02-11 14:15:00	2.47626	2.476341	2.47626	0
2020-02-11 14:20:00	2.47545	2.47626	2.47545	0
2020-02-11 14:25:00	2.47626	2.47626	2.47626	0
2020-02-11 14:30:00	2.4787	2.476423	2.4787	0
2020-02-11 14:35:00	2.48113	2.47691	2.48113	0
2020-02-11 14:40:00	2.47788	2.477072	2.47788	0
2020-02-11 14:45:00	2.47788	2.477234	2.47788	0
2020-02-11 14:50:00	2.47626	2.477234	2.47626	0
2020-02-11 14:55:00	2.47626	2.477234	2.47626	0
2020-02-11 15:00:00	2.47626	2.477234	2.47626	0
2020-02-11 15:05:00	2.47626	2.477234	2.47626	0
2020-02-11 15:10:00	2.47626	2.477315	2.47626	0
2020-02-11 15:15:00	2.47626	2.477315	2.47626	0
2020-02-11 15:20:00	2.47626	2.477071	2.47626	0
2020-02-11 15:25:00	2.47626	2.476584	2.47626	0
2020-02-11 15:30:00	2.47463	2.476259	2.47463	0
2020-02-11 15:35:00	2.47626	2.476097	2.47626	0
2020-02-11 15:40:00	2.47545	2.476016	2.47545	0
2020-02-11 15:45:00	2.47545	2.475935	2.47545	0
2020-02-11 15:50:00	2.47545	2.475854	2.47545	0
2020-02-11 15:55:00	2.47463	2.475691	2.47463	0
2020-02-11 16:00:00	2.47626	2.475691	2.47626	0
2020-02-11 16:05:00	2.47626	2.475691	2.47626	0
2020-02-11 16:10:00	2.47626	2.475691	2.47626	0
2020-02-11 16:15:00	2.47626	2.475691	2.47626	0
2020-02-11 16:20:00	2.47626	2.475854	2.47626	0
2020-02-11 16:25:00	2.47626	2.475854	2.47626	0
2020-02-11 16:30:00	2.47626	2.475935	2.47626	0
2020-02-11 16:35:00	2.47626	2.476016	2.47626	0
2020-02-11 16:40:00	2.47626	2.476097	2.47626	0
2020-02-11 16:45:00	2.47626	2.47626	2.47626	0
2020-02-11 16:50:00	2.47626	2.47626	2.47626	0
2020-02-11 16:55:00	2.47626	2.47626	2.47626	0
2020-02-11 17:00:00	2.47626	2.47626	2.47626	0
2020-02-11 17:05:00	2.47626	2.47626	2.47626	0
2020-02-11 17:10:00	2.47626	2.47626	2.47626	0
2020-02-11 17:15:00	2.47626	2.47626	2.47626	0
2020-02-11 17:20:00	2.47626	2.47626	2.47626	0
2020-02-11 17:25:00	2.47626	2.47626	2.47626	0
2020-02-11 17:30:00	2.47626	2.47626	2.47626	0
2020-02-11 17:35:00	2.47626	2.47626	2.47626	0
2020-02-11 17:40:00	2.47626	2.47626	2.47626	0
2020-02-11 17:45:00	2.47626	2.47626	2.47626	0
2020-02-11 17:50:00	2.47626	2.47626	2.47626	0
2020-02-11 17:55:00	2.47626	2.47626	2.47626	0
2020-02-11 18:00:00	2.47626	2.47626	2.47626	0
2020-02-11 18:05:00	2.47626	2.47626	2.47626	0
2020-02-11 18:10:00	2.47626	2.47626	2.47626	0
2020-02-11 18:15:00	2.47707	2.476341	2.47707	0
2020-02-11 18:20:00	2.47626	2.476341	2.47626	0
2020-02-11 18:25:00	2.47626	2.476341	2.47626	0
2020-02-11 18:30:00	2.47626	2.476341	2.47626	0
2020-02-11 18:35:00	2.47626	2.476341	2.47626	0
2020-02-11 18:40:00	2.47626	2.476341	2.47626	0
2020-02-11 18:45:00	2.47626	2.476341	2.47626	0
2020-02-11 18:50:00	2.47626	2.476341	2.47626	0
2020-02-11 18:55:00	2.47544	2.476259	2.47544	0
2020-02-11 19:00:00	2.47625	2.476258	2.47625	0
2020-02-11 19:05:00	2.47625	2.476176	2.47625	0
2020-02-11 19:10:00	2.47461	2.476011	2.47461	0
2020-02-11 19:15:00	2.47461	2.475846	2.47461	0
2020-02-11 19:20:00	2.47623	2.475843	2.47623	0
2020-02-11 19:25:00	2.47623	2.47584	2.47623	0
2020-02-11 19:30:00	2.47625	2.475839	2.47625	0
2020-02-11 19:35:00	2.47625	2.475838	2.47625	0
2020-02-11 19:40:00	2.47625	2.475837	2.47625	0
2020-02-11 19:45:00	2.47625	2.475918	2.47625	0
2020-02-11 19:50:00	2.47625	2.475918	2.47625	0
2020-02-11 19:55:00	2.47544	2.475837	2.47544	0
2020-02-11 20:00:00	2.47626	2.476002	2.47626	0
2020-02-11 20:05:00	2.47626	2.476167	2.47626	0
2020-02-11 20:10:00	2.47626	2.47617	2.47626	0
2020-02-11 20:15:00	2.47626	2.476173	2.47626	0
2020-02-11 20:20:00	2.47626	2.476174	2.47626	0
2020-02-11 20:25:00	2.47626	2.476175	2.47626	0
2020-02-11 20:30:00	2.47626	2.476176	2.47626	0
2020-02-11 20:35:00	2.47626	2.476177	2.47626	0
2020-02-11 20:40:00	2.47626	2.476178	2.47626	0
2020-02-11 20:45:00	2.47626	2.47626	2.47626	0
2020-02-11 20:50:00	2.47788	2.476422	2.47788	0
2020-02-11 20:55:00	2.47626	2.476422	2.47626	0
2020-02-11 21:00:00	2.47626	2.476422	2.47626	0
2020-02-11 21:05:00	2.47626	2.476422	2.47626	0
2020-02-11 21:10:00	2.47626	2.476422	2.47626	0
2020-02-11 21:15:00	2.47626	2.476422	2.47626	0
2020-02-11 21:20:00	2.47626	2.476422	2.47626	0
2020-02-11 21:25:00	2.47545	2.476341	2.47545	0
2020-02-11 21:30:00	2.47626	2.476341	2.47626	0
2020-02-11 21:35:00	2.47545	2.47626	2.47545	0
2020-02-11 21:40:00	2.47545	2.476017	2.47545	0
2020-02-11 21:45:00	2.47626	2.476017	2.47626	0
2020-02-11 21:50:00	2.47463	2.475854	2.47463	0
2020-02-11 21:55:00	2.47545	2.475773	2.47545	0
2020-02-11 22:00:00	2.47545	2.475692	2.47545	0
2020-02-11 22:05:00	2.47626	2.475692	2.47626	0
2020-02-11 22:10:00	2.47625	2.475691	2.47625	0
2020-02-11 22:15:00	2.47625	2.475771	2.47625	0
2020-02-11 22:20:00	2.47623	2.475768	2.47623	0
2020-02-11 22:25:00	2.47623	2.475846	2.47623	0
2020-02-11 22:30:00	2.47542	2.475843	2.47542	0
2020-02-11 22:35:00	2.47542	2.475759	2.47542	0
2020-02-11 22:40:00	2.47625	2.475921	2.47625	0
2020-02-11 22:45:00	2.47542	2.475918	2.47542	0
2020-02-11 22:50:00	2.47625	2.475998	2.47625	0
2020-02-11 22:55:00	2.47625	2.475997	2.47625	0
2020-02-11 23:00:00	2.47625	2.475997	2.47625	0
2020-02-11 23:05:00	2.47544	2.475916	2.47544	0
2020-02-11 23:10:00	2.47626	2.475919	2.47626	0
2020-02-11 23:15:00	2.47626	2.475922	2.47626	0
2020-02-11 23:20:00	2.47626	2.476006	2.47626	0
2020-02-11 23:25:00	2.47545	2.476009	2.47545	0
2020-02-11 23:30:00	2.47463	2.475847	2.47463	0
2020-02-11 23:35:00	2.47626	2.475931	2.47626	0
2020-02-11 23:40:00	2.47463	2.475769	2.47463	0
2020-02-11 23:45:00	2.47626	2.47577	2.47626	0
2020-02-11 23:50:00	2.47463	2.475608	2.47463	0
2020-02-11 23:55:00	2.47626	2.47569	2.47626	0
2020-02-12 00:00:00	2.47545	2.475609	2.47545	0
2020-02-12 00:05:00	2.47626	2.475609	2.47626	0
2020-02-12 00:10:00	2.47626	2.475609	2.47626	0
2020-02-12 00:15:00	2.47626	2.47569	2.47626	0
2020-02-12 00:20:00	2.47626	2.475853	2.47626	0
2020-02-12 00:25:00	2.47626	2.475853	2.47626	0
2020-02-12 00:30:00	2.47545	2.475935	2.47545	0
2020-02-12 00:35:00	2.47626	2.475935	2.47626	0
2020-02-12 00:40:00	2.47626	2.476098	2.47626	0
2020-02-12 00:45:00	2.47626	2.476098	2.47626	0
2020-02-12 00:50:00	2.47626	2.476179	2.47626	0
2020-02-12 00:55:00	2.47545	2.476098	2.47545	0
2020-02-12 01:00:00	2.47626	2.476098	2.47626	0
2020-02-12 01:05:00	2.47545	2.476017	2.47545	0
2020-02-12 01:10:00	2.47545	2.475936	2.47545	0
2020-02-12 01:15:00	2.47463	2.475773	2.47463	0
2020-02-12 01:20:00	2.47463	2.475691	2.47463	0
2020-02-12 01:25:00	2.47626	2.475691	2.47626	0
2020-02-12 01:30:00	2.47626	2.475691	2.47626	0
2020-02-12 01:35:00	2.47626	2.475691	2.47626	0
2020-02-12 01:40:00	2.47626	2.475691	2.47626	0
2020-02-12 01:45:00	2.47544	2.47569	2.47544	0
2020-02-12 01:50:00	2.47625	2.475689	2.47625	0
2020-02-12 01:55:00	2.47461	2.475605	2.47461	0
2020-02-12 02:00:00	2.47542	2.475602	2.47542	0
2020-02-12 02:05:00	2.47542	2.475681	2.47542	0
2020-02-12 02:10:00	2.47542	2.47576	2.47542	0
2020-02-12 02:15:00	2.47461	2.475595	2.47461	0
2020-02-12 02:20:00	2.47461	2.47543	2.47461	0
2020-02-12 02:25:00	2.47625	2.475429	2.47625	0
2020-02-12 02:30:00	2.47544	2.475347	2.47544	0
2020-02-12 02:35:00	2.47463	2.475266	2.47463	0
2020-02-12 02:40:00	2.47463	2.475104	2.47463	0
2020-02-12 02:45:00	2.47463	2.475106	2.47463	0
2020-02-12 02:50:00	2.47626	2.47519	2.47626	0
2020-02-12 02:55:00	2.47382	2.47503	2.47382	0
2020-02-12 03:00:00	2.47463	2.474951	2.47463	0
2020-02-12 03:05:00	2.47463	2.474953	2.47463	0
2020-02-12 03:10:00	2.47545	2.475037	2.47545	0
2020-02-12 03:15:00	2.47463	2.474875	2.47463	0
2020-02-12 03:20:00	2.47545	2.474876	2.47545	0
2020-02-12 03:25:00	2.47463	2.474876	2.47463	0
2020-02-12 03:30:00	2.47463	2.474876	2.47463	0
2020-02-12 03:35:00	2.47463	2.474876	2.47463	0
2020-02-12 03:40:00	2.47463	2.474713	2.47463	0
2020-02-12 03:45:00	2.47461	2.474792	2.47461	0
2020-02-12 03:50:00	2.47381	2.47471	2.47381	0
2020-02-12 03:55:00	2.47461	2.474708	2.47461	0
2020-02-12 04:00:00	2.47461	2.474624	2.47461	0
2020-02-12 04:05:00	2.47461	2.474622	2.47461	0
2020-02-12 04:10:00	2.47461	2.474538	2.47461	0
2020-02-12 04:15:00	2.47381	2.474456	2.47381	0
2020-02-12 04:20:00	2.47379	2.474372	2.47379	0
2020-02-12 04:25:00	2.4746	2.474369	2.4746	0
2020-02-12 04:30:00	2.47379	2.474285	2.47379	0
2020-02-12 04:35:00	2.4746	2.474284	2.4746	0
2020-02-12 04:40:00	2.4746	2.474363	2.4746	0
2020-02-12 04:45:00	2.4746	2.474362	2.4746	0
2020-02-12 04:50:00	2.47379	2.47428	2.47379	0
2020-02-12 04:55:00	2.4746	2.474279	2.4746	0
2020-02-12 05:00:00	2.4746	2.474278	2.4746	0
2020-02-12 05:05:00	2.47379	2.474276	2.47379	0
2020-02-12 05:10:00	2.4746	2.474357	2.4746	0
2020-02-12 05:15:00	2.47298	2.474195	2.47298	0
2020-02-12 05:20:00	2.4746	2.474276	2.4746	0
2020-02-12 05:25:00	2.47623	2.474439	2.47623	0
2020-02-12 05:30:00	2.47625	2.474604	2.47625	0
2020-02-12 05:35:00	2.47625	2.474769	2.47625	0
2020-02-12 05:40:00	2.47707	2.475097	2.47707	0
2020-02-12 05:45:00	2.47626	2.475263	2.47626	0
2020-02-12 05:50:00	2.47626	2.475429	2.47626	0
2020-02-12 05:55:00	2.47626	2.475676	2.47626	0
2020-02-12 06:00:00	2.47626	2.475842	2.47626	0
2020-02-12 06:05:00	2.47626	2.47617	2.47626	0
2020-02-12 06:10:00	2.47626	2.476336	2.47626	0
2020-02-12 06:15:00	2.47626	2.476339	2.47626	0
2020-02-12 06:20:00	2.47626	2.47634	2.47626	0
2020-02-12 06:25:00	2.47626	2.476341	2.47626	0
2020-02-12 06:30:00	2.47626	2.47626	2.47626	0
2020-02-12 06:35:00	2.47626	2.47626	2.47626	0
2020-02-12 06:40:00	2.47626	2.47626	2.47626	0
2020-02-12 06:45:00	2.47626	2.47626	2.47626	0
2020-02-12 06:50:00	2.47626	2.47626	2.47626	0
2020-02-12 06:55:00	2.47626	2.47626	2.47626	0
2020-02-12 07:00:00	2.47626	2.47626	2.47626	0
2020-02-12 07:05:00	2.47626	2.47626	2.47626	0
2020-02-12 07:10:00	2.47626	2.47626	2.47626	0
2020-02-12 07:15:00	2.47625	2.476259	2.47625	0
2020-02-12 07:20:00	2.47623	2.476256	2.47623	0
2020-02-12 07:25:00	2.47622	2.476252	2.47622	0
2020-02-12 07:30:00	2.47865	2.476491	2.47865	0
2020-02-12 07:35:00	2.48271	2.477136	2.48271	0
2020-02-12 07:40:00	2.48759	2.478269	2.48759	0
2020-02-12 07:45:00	2.48759	2.479402	2.48759	0
2020-02-12 07:50:00	2.48922	2.480698	2.48922	0
2020-02-12 07:55:00	2.49004	2.482076	2.49004	0
2020-02-12 08:00:00	2.49004	2.483454	2.49004	0
2020-02-12 08:05:00	2.48923	2.484752	2.48923	0
2020-02-12 08:10:00	2.4868	2.485809	2.4868	0
2020-02-12 08:15:00	2.47949	2.486136	2.47949	0
2020-02-12 08:20:00	2.47625	2.485896	2.47625	0
2020-02-12 08:25:00	2.47382	2.485007	2.47382	0
2020-02-12 08:30:00	2.47463	2.483711	2.47463	0
2020-02-12 08:35:00	2.47382	2.482334	2.47382	0
2020-02-12 08:40:00	2.47301	2.480713	2.47301	0
2020-02-12 08:45:00	2.47301	2.47901	2.47301	0
2020-02-12 08:50:00	2.47463	2.477469	2.47463	0
2020-02-12 08:55:00	2.47951	2.476497	2.47951	0
2020-02-12 09:00:00	2.47626	2.475443	2.47626	0
2020-02-12 09:05:00	2.47545	2.475039	2.47545	0
2020-02-12 09:10:00	2.47463	2.474877	2.47463	0
2020-02-12 09:15:00	2.47463	2.474958	2.47463	0
2020-02-12 09:20:00	2.47463	2.474958	2.47463	0
2020-02-12 09:25:00	2.47463	2.475039	2.47463	0
2020-02-12 09:30:00	2.47626	2.475364	2.47626	0
2020-02-12 09:35:00	2.47626	2.475689	2.47626	0
2020-02-12 09:40:00	2.4787	2.476096	2.4787	0
2020-02-12 09:45:00	2.47626	2.475771	2.47626	0
2020-02-12 09:50:00	2.47626	2.475771	2.47626	0
2020-02-12 09:55:00	2.47626	2.475852	2.47626	0
2020-02-12 10:00:00	2.47463	2.475852	2.47463	0
2020-02-12 10:05:00	2.47463	2.475852	2.47463	0
2020-02-12 10:10:00	2.47463	2.475852	2.47463	0
2020-02-12 10:15:00	2.47382	2.475771	2.47382	0
2020-02-12 10:20:00	2.47463	2.475608	2.47463	0
2020-02-12 10:25:00	2.47626	2.475608	2.47626	0
2020-02-12 10:30:00	2.47545	2.475283	2.47545	0
2020-02-12 10:35:00	2.47545	2.475202	2.47545	0
2020-02-12 10:40:00	2.47545	2.475121	2.47545	0
2020-02-12 10:45:00	2.47545	2.47504	2.47545	0
2020-02-12 10:50:00	2.47545	2.475122	2.47545	0
2020-02-12 10:55:00	2.47463	2.475122	2.47463	0
2020-02-12 11:00:00	2.47463	2.475122	2.47463	0
2020-02-12 11:05:00	2.47463	2.475203	2.47463	0
2020-02-12 11:10:00	2.47463	2.475203	2.47463	0
2020-02-12 11:15:00	2.47301	2.474878	2.47301	0
2020-02-12 11:20:00	2.47545	2.474878	2.47545	0
2020-02-12 11:25:00	2.47545	2.474878	2.47545	0
2020-02-12 11:30:00	2.47545	2.474878	2.47545	0
2020-02-12 11:35:00	2.48113	2.475446	2.48113	0
2020-02-12 11:40:00	2.48439	2.47634	2.48439	0
2020-02-12 11:45:00	2.48601	2.477478	2.48601	0
2020-02-12 11:50:00	2.48845	2.47886	2.48845	0
2020-02-12 11:55:00	2.48357	2.479754	2.48357	0
2020-02-12 12:00:00	2.48764	2.481055	2.48764	0
2020-02-12 12:05:00	2.47951	2.481705	2.47951	0
2020-02-12 12:10:00	2.47626	2.481786	2.47626	0
2020-02-12 12:15:00	2.47463	2.481704	2.47463	0
2020-02-12 12:20:00	2.47301	2.48146	2.47301	0
2020-02-12 12:25:00	2.47301	2.480648	2.47301	0
2020-02-12 12:30:00	2.47301	2.47951	2.47301	0
2020-02-12 12:35:00	2.473	2.478209	2.473	0
2020-02-12 12:40:00	2.47381	2.476745	2.47381	0
2020-02-12 12:45:00	2.47381	2.475769	2.47381	0
2020-02-12 12:50:00	2.47381	2.474386	2.47381	0
2020-02-12 12:55:00	2.47461	2.473896	2.47461	0
2020-02-12 13:00:00	2.47381	2.473651	2.47381	0
2020-02-12 13:05:00	2.47461	2.473649	2.47461	0
2020-02-12 13:10:00	2.47542	2.47389	2.47542	0
2020-02-12 13:15:00	2.48113	2.474702	2.48113	0
2020-02-12 13:20:00	2.48762	2.476163	2.48762	0
2020-02-12 13:25:00	2.48762	2.477625	2.48762	0
2020-02-12 13:30:00	2.48601	2.478845	2.48601	0
2020-02-12 13:35:00	2.48032	2.479496	2.48032	0
2020-02-12 13:40:00	2.47626	2.479741	2.47626	0
2020-02-12 13:45:00	2.47707	2.479987	2.47707	0
2020-02-12 13:50:00	2.47951	2.480557	2.47951	0
2020-02-12 13:55:00	2.47951	2.481047	2.47951	0
2020-02-12 14:00:00	2.47788	2.481293	2.47788	0
2020-02-12 14:05:00	2.4787	2.48105	2.4787	0
2020-02-12 14:10:00	2.47788	2.480076	2.47788	0
2020-02-12 14:15:00	2.47951	2.479265	2.47951	0
2020-02-12 14:20:00	2.48195	2.478859	2.48195	0
2020-02-12 14:25:00	2.48276	2.479103	2.48276	0
2020-02-12 14:30:00	2.48276	2.479753	2.48276	0
2020-02-12 14:35:00	2.47626	2.479672	2.47626	0
2020-02-12 14:40:00	2.47382	2.479103	2.47382	0
2020-02-12 14:45:00	2.47301	2.478453	2.47301	0
2020-02-12 14:50:00	2.47301	2.477966	2.47301	0
2020-02-12 14:55:00	2.47301	2.477397	2.47301	0
2020-02-12 15:00:00	2.47301	2.47691	2.47301	0
2020-02-12 15:05:00	2.47301	2.47626	2.47301	0
2020-02-12 15:10:00	2.47301	2.475366	2.47301	0
2020-02-12 15:15:00	2.47463	2.474553	2.47463	0
2020-02-12 15:20:00	2.47626	2.473903	2.47626	0
2020-02-12 15:25:00	2.47545	2.473822	2.47545	0
2020-02-12 15:30:00	2.47626	2.474066	2.47626	0
2020-02-12 15:35:00	2.47626	2.474391	2.47626	0
2020-02-12 15:40:00	2.47626	2.474716	2.47626	0
2020-02-12 15:45:00	2.47626	2.475041	2.47626	0
2020-02-12 15:50:00	2.47626	2.475366	2.47626	0
2020-02-12 15:55:00	2.47626	2.475691	2.47626	0
2020-02-12 16:00:00	2.47626	2.476016	2.47626	0
2020-02-12 16:05:00	2.47626	2.476179	2.47626	0
2020-02-12 16:10:00	2.47545	2.476098	2.47545	0
2020-02-12 16:15:00	2.47626	2.476179	2.47626	0
2020-02-12 16:20:00	2.47626	2.476179	2.47626	0
2020-02-12 16:25:00	2.47626	2.476179	2.47626	0
2020-02-12 16:30:00	2.47626	2.476179	2.47626	0
2020-02-12 16:35:00	2.47626	2.476179	2.47626	0
2020-02-12 16:40:00	2.47626	2.476179	2.47626	0
2020-02-12 16:45:00	2.47626	2.476179	2.47626	0
2020-02-12 16:50:00	2.47626	2.476179	2.47626	0
2020-02-12 16:55:00	2.47626	2.476179	2.47626	0
2020-02-12 17:00:00	2.47626	2.47626	2.47626	0
2020-02-12 17:05:00	2.47626	2.47626	2.47626	0
2020-02-12 17:10:00	2.47626	2.47626	2.47626	0
2020-02-12 17:15:00	2.47626	2.47626	2.47626	0
2020-02-12 17:20:00	2.47626	2.47626	2.47626	0
2020-02-12 17:25:00	2.47626	2.47626	2.47626	0
2020-02-12 17:30:00	2.47626	2.47626	2.47626	0
2020-02-12 17:35:00	2.47626	2.47626	2.47626	0
2020-02-12 17:40:00	2.47626	2.47626	2.47626	0
2020-02-12 17:45:00	2.47626	2.47626	2.47626	0
2020-02-12 17:50:00	2.47626	2.47626	2.47626	0
2020-02-12 17:55:00	2.47626	2.47626	2.47626	0
2020-02-12 18:00:00	2.47626	2.47626	2.47626	0
2020-02-12 18:05:00	2.47626	2.47626	2.47626	0
2020-02-12 18:10:00	2.47626	2.47626	2.47626	0
2020-02-12 18:15:00	2.47626	2.47626	2.47626	0
2020-02-12 18:20:00	2.47626	2.47626	2.47626	0
2020-02-12 18:25:00	2.47626	2.47626	2.47626	0
2020-02-12 18:30:00	2.47626	2.47626	2.47626	0
2020-02-12 18:35:00	2.47788	2.476422	2.47788	0
2020-02-12 18:40:00	2.47626	2.476422	2.47626	0
2020-02-12 18:45:00	2.47626	2.476422	2.47626	0
2020-02-12 18:50:00	2.47626	2.476422	2.47626	0
2020-02-12 18:55:00	2.47626	2.476422	2.47626	0
2020-02-12 19:00:00	2.47626	2.476422	2.47626	0
2020-02-12 19:05:00	2.47626	2.476422	2.47626	0
2020-02-12 19:10:00	2.47626	2.476422	2.47626	0
2020-02-12 19:15:00	2.47626	2.476422	2.47626	0
2020-02-12 19:20:00	2.47626	2.476422	2.47626	0
2020-02-12 19:25:00	2.47626	2.47626	2.47626	0
2020-02-12 19:30:00	2.47626	2.47626	2.47626	0
2020-02-12 19:35:00	2.47626	2.47626	2.47626	0
2020-02-12 19:40:00	2.47626	2.47626	2.47626	0
2020-02-12 19:45:00	2.47626	2.47626	2.47626	0
2020-02-12 19:50:00	2.47626	2.47626	2.47626	0
2020-02-12 19:55:00	2.47626	2.47626	2.47626	0
2020-02-12 20:00:00	2.47626	2.47626	2.47626	0
2020-02-12 20:05:00	2.47626	2.47626	2.47626	0
2020-02-12 20:10:00	2.47626	2.47626	2.47626	0
2020-02-12 20:15:00	2.47626	2.47626	2.47626	0
2020-02-12 20:20:00	2.47626	2.47626	2.47626	0
2020-02-12 20:25:00	2.47626	2.47626	2.47626	0
2020-02-12 20:30:00	2.47626	2.47626	2.47626	0
2020-02-12 20:35:00	2.47626	2.47626	2.47626	0
2020-02-12 20:40:00	2.47626	2.47626	2.47626	0
2020-02-12 20:45:00	2.47626	2.47626	2.47626	0
2020-02-12 20:50:00	2.47626	2.47626	2.47626	0
2020-02-12 20:55:00	2.47626	2.47626	2.47626	0
2020-02-12 21:00:00	2.47626	2.47626	2.47626	0
2020-02-12 21:05:00	2.47626	2.47626	2.47626	0
2020-02-12 21:10:00	2.47626	2.47626	2.47626	0
2020-02-12 21:15:00	2.47626	2.47626	2.47626	0
2020-02-12 21:20:00	2.47626	2.47626	2.47626	0
2020-02-12 21:25:00	2.47626	2.47626	2.47626	0
2020-02-12 21:30:00	2.47626	2.47626	2.47626	0
2020-02-12 21:35:00	2.47626	2.47626	2.47626	0
2020-02-12 21:40:00	2.47626	2.47626	2.47626	0
2020-02-12 21:45:00	2.47626	2.47626	2.47626	0
2020-02-12 21:50:00	2.47626	2.47626	2.47626	0
2020-02-12 21:55:00	2.47626	2.47626	2.47626	0
2020-02-12 22:00:00	2.47626	2.47626	2.47626	0
2020-02-12 22:05:00	2.47626	2.47626	2.47626	0
2020-02-12 22:10:00	2.47626	2.47626	2.47626	0
2020-02-12 22:15:00	2.47626	2.47626	2.47626	0
2020-02-12 22:20:00	2.47545	2.476179	2.47545	0
2020-02-12 22:25:00	2.47626	2.476179	2.47626	0
2020-02-12 22:30:00	2.47545	2.476098	2.47545	0
2020-02-12 22:35:00	2.47626	2.476098	2.47626	0
2020-02-12 22:40:00	2.47626	2.476098	2.47626	0
2020-02-12 22:45:00	2.47626	2.476098	2.47626	0
2020-02-12 22:50:00	2.47626	2.476098	2.47626	0
2020-02-12 22:55:00	2.47545	2.476017	2.47545	0
2020-02-12 23:00:00	2.47463	2.475854	2.47463	0
2020-02-12 23:05:00	2.47463	2.475691	2.47463	0
2020-02-12 23:10:00	2.47545	2.475691	2.47545	0
2020-02-12 23:15:00	2.47626	2.475691	2.47626	0
2020-02-12 23:20:00	2.47626	2.475772	2.47626	0
2020-02-12 23:25:00	2.47626	2.475772	2.47626	0
2020-02-12 23:30:00	2.47626	2.475772	2.47626	0
2020-02-12 23:35:00	2.47626	2.475772	2.47626	0
2020-02-12 23:40:00	2.47626	2.475772	2.47626	0
2020-02-12 23:45:00	2.47626	2.475853	2.47626	0
2020-02-12 23:50:00	2.47626	2.476016	2.47626	0
2020-02-12 23:55:00	2.47626	2.476179	2.47626	0
2020-02-13 00:00:00	2.47626	2.47626	2.47626	0
2020-02-13 00:05:00	2.47626	2.47626	2.47626	0
2020-02-13 00:10:00	2.47626	2.47626	2.47626	0
2020-02-13 00:15:00	2.47626	2.47626	2.47626	0
2020-02-13 00:20:00	2.47544	2.476178	2.47544	0
2020-02-13 00:25:00	2.47625	2.476177	2.47625	0
2020-02-13 00:30:00	2.47625	2.476176	2.47625	0
2020-02-13 00:35:00	2.47461	2.476011	2.47461	0
2020-02-13 00:40:00	2.47542	2.475927	2.47542	0
2020-02-13 00:45:00	2.47623	2.475924	2.47623	0
2020-02-13 00:50:00	2.47461	2.475759	2.47461	0
2020-02-13 00:55:00	2.47461	2.475594	2.47461	0
2020-02-13 01:00:00	2.47542	2.47551	2.47542	0
2020-02-13 01:05:00	2.47544	2.475428	2.47544	0
2020-02-13 01:10:00	2.47625	2.475509	2.47625	0
2020-02-13 01:15:00	2.47544	2.475428	2.47544	0
2020-02-13 01:20:00	2.47626	2.475429	2.47626	0
2020-02-13 01:25:00	2.47625	2.475593	2.47625	0
2020-02-13 01:30:00	2.47461	2.475512	2.47461	0
2020-02-13 01:35:00	2.47461	2.47535	2.47461	0
2020-02-13 01:40:00	2.47623	2.475512	2.47623	0
2020-02-13 01:45:00	2.47542	2.475593	2.47542	0
2020-02-13 01:50:00	2.47623	2.475674	2.47623	0
2020-02-13 01:55:00	2.47381	2.475511	2.47381	0
2020-02-13 02:00:00	2.47461	2.475347	2.47461	0
2020-02-13 02:05:00	2.47542	2.475345	2.47542	0
2020-02-13 02:10:00	2.47544	2.475263	2.47544	0
2020-02-13 02:15:00	2.47463	2.475101	2.47463	0
2020-02-13 02:20:00	2.47463	2.475103	2.47463	0
2020-02-13 02:25:00	2.47544	2.475186	2.47544	0
2020-02-13 02:30:00	2.47463	2.475026	2.47463	0
2020-02-13 02:35:00	2.47545	2.475029	2.47545	0
2020-02-13 02:40:00	2.47463	2.474869	2.47463	0
2020-02-13 02:45:00	2.47463	2.474951	2.47463	0
2020-02-13 02:50:00	2.47545	2.475035	2.47545	0
2020-02-13 02:55:00	2.47463	2.474956	2.47463	0
2020-02-13 03:00:00	2.47301	2.474713	2.47301	0
2020-02-13 03:05:00	2.47382	2.474632	2.47382	0
2020-02-13 03:10:00	2.47382	2.474551	2.47382	0
2020-02-13 03:15:00	2.47382	2.474389	2.47382	0
2020-02-13 03:20:00	2.47382	2.474308	2.47382	0
2020-02-13 03:25:00	2.47382	2.474145	2.47382	0
2020-02-13 03:30:00	2.47382	2.474064	2.47382	0
2020-02-13 03:35:00	2.47463	2.474064	2.47463	0
2020-02-13 03:40:00	2.47382	2.473901	2.47382	0
2020-02-13 03:45:00	2.47382	2.47382	2.47382	0
2020-02-13 03:50:00	2.47463	2.473982	2.47463	0
2020-02-13 03:55:00	2.47382	2.473982	2.47382	0
2020-02-13 04:00:00	2.47463	2.474063	2.47463	0
2020-02-13 04:05:00	2.47301	2.473982	2.47301	0
2020-02-13 04:10:00	2.47382	2.473982	2.47382	0
2020-02-13 04:15:00	2.47382	2.473982	2.47382	0
2020-02-13 04:20:00	2.47301	2.473901	2.47301	0
2020-02-13 04:25:00	2.47463	2.473901	2.47463	0
2020-02-13 04:30:00	2.473	2.473819	2.473	0
2020-02-13 04:35:00	2.47298	2.473735	2.47298	0
2020-02-13 04:40:00	2.47461	2.473733	2.47461	0
2020-02-13 04:45:00	2.47381	2.473732	2.47381	0
2020-02-13 04:50:00	2.47461	2.47373	2.47461	0
2020-02-13 04:55:00	2.473	2.473729	2.473	0
2020-02-13 05:00:00	2.473	2.473647	2.473	0
2020-02-13 05:05:00	2.473	2.473565	2.473	0
2020-02-13 05:10:00	2.473	2.473564	2.473	0
2020-02-13 05:15:00	2.47463	2.473564	2.47463	0
2020-02-13 05:20:00	2.47301	2.473565	2.47301	0
2020-02-13 05:25:00	2.47301	2.473568	2.47301	0
2020-02-13 05:30:00	2.47301	2.473408	2.47301	0
2020-02-13 05:35:00	2.47301	2.473328	2.47301	0
2020-02-13 05:40:00	2.47301	2.473168	2.47301	0
2020-02-13 05:45:00	2.47301	2.473169	2.47301	0
2020-02-13 05:50:00	2.47301	2.47317	2.47301	0
2020-02-13 05:55:00	2.47301	2.473171	2.47301	0
2020-02-13 06:00:00	2.47301	2.473172	2.47301	0
2020-02-13 06:05:00	2.47301	2.47301	2.47301	0
2020-02-13 06:10:00	2.47301	2.47301	2.47301	0
2020-02-13 06:15:00	2.47301	2.47301	2.47301	0
2020-02-13 06:20:00	2.47301	2.47301	2.47301	0
2020-02-13 06:25:00	2.47301	2.47301	2.47301	0
2020-02-13 06:30:00	2.47381	2.47309	2.47381	0
2020-02-13 06:35:00	2.47298	2.473087	2.47298	0
2020-02-13 06:40:00	2.47298	2.473084	2.47298	0
2020-02-13 06:45:00	2.47297	2.47308	2.47297	0
2020-02-13 06:50:00	2.47297	2.473076	2.47297	0
2020-02-13 06:55:00	2.47297	2.473072	2.47297	0
2020-02-13 07:00:00	2.47297	2.473068	2.47297	0
2020-02-13 07:05:00	2.47297	2.473064	2.47297	0
2020-02-13 07:10:00	2.47297	2.47306	2.47297	0
2020-02-13 07:15:00	2.47298	2.473057	2.47298	0
2020-02-13 07:20:00	2.47298	2.472974	2.47298	0
2020-02-13 07:25:00	2.473	2.472976	2.473	0
2020-02-13 07:30:00	2.47219	2.472897	2.47219	0
2020-02-13 07:35:00	2.473	2.4729	2.473	0
2020-02-13 07:40:00	2.473	2.472903	2.473	0
2020-02-13 07:45:00	2.47301	2.472907	2.47301	0
2020-02-13 07:50:00	2.47301	2.472911	2.47301	0
2020-02-13 07:55:00	2.47301	2.472915	2.47301	0
2020-02-13 08:00:00	2.4722	2.472838	2.4722	0
2020-02-13 08:05:00	2.47301	2.472841	2.47301	0
2020-02-13 08:10:00	2.47301	2.472844	2.47301	0
2020-02-13 08:15:00	2.47301	2.472845	2.47301	0
2020-02-13 08:20:00	2.4722	2.472846	2.4722	0
2020-02-13 08:25:00	2.47301	2.472847	2.47301	0
2020-02-13 08:30:00	2.47301	2.472848	2.47301	0
2020-02-13 08:35:00	2.47301	2.472848	2.47301	0
2020-02-13 08:40:00	2.47301	2.472848	2.47301	0
2020-02-13 08:45:00	2.4722	2.472767	2.4722	0
2020-02-13 08:50:00	2.4722	2.472767	2.4722	0
2020-02-13 08:55:00	2.47138	2.472604	2.47138	0
2020-02-13 09:00:00	2.46976	2.472279	2.46976	0
2020-02-13 09:05:00	2.47138	2.472116	2.47138	0
2020-02-13 09:10:00	2.47138	2.472034	2.47138	0
2020-02-13 09:15:00	2.48113	2.472846	2.48113	0
2020-02-13 09:20:00	2.47951	2.473496	2.47951	0
2020-02-13 09:25:00	2.47463	2.473658	2.47463	0
2020-02-13 09:30:00	2.47301	2.473658	2.47301	0
2020-02-13 09:35:00	2.4722	2.473658	2.4722	0
2020-02-13 09:40:00	2.47057	2.473495	2.47057	0
2020-02-13 09:45:00	2.47057	2.473414	2.47057	0
2020-02-13 09:50:00	2.46976	2.473414	2.46976	0
2020-02-13 09:55:00	2.47057	2.473333	2.47057	0
2020-02-13 10:00:00	2.47138	2.473333	2.47138	0
2020-02-13 10:05:00	2.47057	2.472277	2.47057	0
2020-02-13 10:10:00	2.47057	2.471383	2.47057	0
2020-02-13 10:15:00	2.46976	2.470896	2.46976	0
2020-02-13 10:20:00	2.46976	2.470571	2.46976	0
2020-02-13 10:25:00	2.47057	2.470408	2.47057	0
2020-02-13 10:30:00	2.46976	2.470327	2.46976	0
2020-02-13 10:35:00	2.47138	2.470408	2.47138	0
2020-02-13 10:40:00	2.46976	2.470408	2.46976	0
2020-02-13 10:45:00	2.46976	2.470327	2.46976	0
2020-02-13 10:50:00	2.46976	2.470165	2.46976	0
2020-02-13 10:55:00	2.46976	2.470084	2.46976	0
2020-02-13 11:00:00	2.47057	2.470084	2.47057	0
2020-02-13 11:05:00	2.46976	2.470084	2.46976	0
2020-02-13 11:10:00	2.46976	2.470084	2.46976	0
2020-02-13 11:15:00	2.46976	2.470003	2.46976	0
2020-02-13 11:20:00	2.46976	2.470003	2.46976	0
2020-02-13 11:25:00	2.46976	2.469841	2.46976	0
2020-02-13 11:30:00	2.46976	2.469841	2.46976	0
2020-02-13 11:35:00	2.46976	2.469841	2.46976	0
2020-02-13 11:40:00	2.46976	2.469841	2.46976	0
2020-02-13 11:45:00	2.46976	2.469841	2.46976	0
2020-02-13 11:50:00	2.46895	2.469679	2.46895	0
2020-02-13 11:55:00	2.46976	2.469679	2.46976	0
2020-02-13 12:00:00	2.46895	2.469598	2.46895	0
2020-02-13 12:05:00	2.46976	2.469598	2.46976	0
2020-02-13 12:10:00	2.46976	2.469598	2.46976	0
2020-02-13 12:15:00	2.46976	2.469598	2.46976	0
2020-02-13 12:20:00	2.46976	2.469598	2.46976	0
2020-02-13 12:25:00	2.46976	2.469598	2.46976	0
2020-02-13 12:30:00	2.46976	2.469598	2.46976	0
2020-02-13 12:35:00	2.46976	2.469598	2.46976	0
2020-02-13 12:40:00	2.46976	2.469679	2.46976	0
2020-02-13 12:45:00	2.46976	2.469679	2.46976	0
2020-02-13 12:50:00	2.46976	2.46976	2.46976	0
2020-02-13 12:55:00	2.46976	2.46976	2.46976	0
2020-02-13 13:00:00	2.46976	2.46976	2.46976	0
2020-02-13 13:05:00	2.46976	2.46976	2.46976	0
2020-02-13 13:10:00	2.46976	2.46976	2.46976	0
2020-02-13 13:15:00	2.46976	2.46976	2.46976	0
2020-02-13 13:20:00	2.46976	2.46976	2.46976	0
2020-02-13 13:25:00	2.46976	2.46976	2.46976	0
2020-02-13 13:30:00	2.46976	2.46976	2.46976	0
2020-02-13 13:35:00	2.46976	2.46976	2.46976	0
2020-02-13 13:40:00	2.46976	2.46976	2.46976	0
2020-02-13 13:45:00	2.46976	2.46976	2.46976	0
2020-02-13 13:50:00	2.46895	2.469679	2.46895	0
2020-02-13 13:55:00	2.46976	2.469679	2.46976	0
2020-02-13 14:00:00	2.46813	2.469516	2.46813	0
2020-02-13 14:05:00	2.46895	2.469435	2.46895	0
2020-02-13 14:10:00	2.46976	2.469435	2.46976	0
2020-02-13 14:15:00	2.46976	2.469435	2.46976	0
2020-02-13 14:20:00	2.46976	2.469435	2.46976	0
2020-02-13 14:25:00	2.46895	2.469354	2.46895	0
2020-02-13 14:30:00	2.46894	2.469272	2.46894	0
2020-02-13 14:35:00	2.46975	2.469271	2.46975	0
2020-02-13 14:40:00	2.46812	2.469188	2.46812	0
2020-02-13 14:45:00	2.46973	2.469185	2.46973	0
2020-02-13 14:50:00	2.46973	2.469345	2.46973	0
2020-02-13 14:55:00	2.47054	2.469504	2.47054	0
2020-02-13 15:00:00	2.46973	2.469501	2.46973	0
2020-02-13 15:05:00	2.46973	2.469498	2.46973	0
2020-02-13 15:10:00	2.46972	2.469494	2.46972	0
2020-02-13 15:15:00	2.46972	2.469571	2.46972	0
2020-02-13 15:20:00	2.46972	2.469649	2.46972	0
2020-02-13 15:25:00	2.46891	2.469565	2.46891	0
2020-02-13 15:30:00	2.46973	2.469726	2.46973	0
2020-02-13 15:35:00	2.46973	2.469726	2.46973	0
2020-02-13 15:40:00	2.46973	2.469726	2.46973	0
2020-02-13 15:45:00	2.46975	2.469647	2.46975	0
2020-02-13 15:50:00	2.46975	2.469649	2.46975	0
2020-02-13 15:55:00	2.46975	2.469651	2.46975	0
2020-02-13 16:00:00	2.46975	2.469654	2.46975	0
2020-02-13 16:05:00	2.46894	2.469576	2.46894	0
2020-02-13 16:10:00	2.46976	2.46958	2.46976	0
2020-02-13 16:15:00	2.46976	2.469665	2.46976	0
2020-02-13 16:20:00	2.46976	2.469668	2.46976	0
2020-02-13 16:25:00	2.46976	2.469671	2.46976	0
2020-02-13 16:30:00	2.46976	2.469674	2.46976	0
2020-02-13 16:35:00	2.46976	2.469675	2.46976	0
2020-02-13 16:40:00	2.46895	2.469595	2.46895	0
2020-02-13 16:45:00	2.46976	2.469596	2.46976	0
2020-02-13 16:50:00	2.46976	2.469597	2.46976	0
2020-02-13 16:55:00	2.46976	2.469679	2.46976	0
2020-02-13 17:00:00	2.46895	2.469598	2.46895	0
2020-02-13 17:05:00	2.46895	2.469517	2.46895	0
2020-02-13 17:10:00	2.46976	2.469517	2.46976	0
2020-02-13 17:15:00	2.46895	2.469436	2.46895	0
2020-02-13 17:20:00	2.46976	2.469436	2.46976	0
2020-02-13 17:25:00	2.46976	2.469436	2.46976	0
2020-02-13 17:30:00	2.46976	2.469517	2.46976	0
2020-02-13 17:35:00	2.46976	2.469517	2.46976	0
2020-02-13 17:40:00	2.46976	2.469517	2.46976	0
2020-02-13 17:45:00	2.46975	2.469516	2.46975	0
2020-02-13 17:50:00	2.46975	2.469596	2.46975	0
2020-02-13 17:55:00	2.46973	2.469674	2.46973	0
2020-02-13 18:00:00	2.46973	2.469671	2.46973	0
2020-02-13 18:05:00	2.46973	2.469749	2.46973	0
2020-02-13 18:10:00	2.46973	2.469746	2.46973	0
2020-02-13 18:15:00	2.46973	2.469743	2.46973	0
2020-02-13 18:20:00	2.46973	2.46974	2.46973	0
2020-02-13 18:25:00	2.46973	2.469737	2.46973	0
2020-02-13 18:30:00	2.46973	2.469734	2.46973	0
2020-02-13 18:35:00	2.46973	2.469732	2.46973	0
2020-02-13 18:40:00	2.46973	2.46973	2.46973	0
2020-02-13 18:45:00	2.46973	2.46973	2.46973	0
2020-02-13 18:50:00	2.46973	2.46973	2.46973	0
2020-02-13 18:55:00	2.46973	2.46973	2.46973	0
2020-02-13 19:00:00	2.46975	2.469732	2.46975	0
2020-02-13 19:05:00	2.46894	2.469653	2.46894	0
2020-02-13 19:10:00	2.46975	2.469655	2.46975	0
2020-02-13 19:15:00	2.46975	2.469657	2.46975	0
2020-02-13 19:20:00	2.46975	2.469659	2.46975	0
2020-02-13 19:25:00	2.46975	2.469661	2.46975	0
2020-02-13 19:30:00	2.46973	2.469661	2.46973	0
2020-02-13 19:35:00	2.46973	2.469661	2.46973	0
2020-02-13 19:40:00	2.46972	2.46966	2.46972	0
2020-02-13 19:45:00	2.46972	2.469659	2.46972	0
2020-02-13 19:50:00	2.46972	2.469656	2.46972	0
2020-02-13 19:55:00	2.46972	2.469734	2.46972	0
2020-02-13 20:00:00	2.46972	2.469731	2.46972	0
2020-02-13 20:05:00	2.46972	2.469728	2.46972	0
2020-02-13 20:10:00	2.46971	2.469724	2.46971	0
2020-02-13 20:15:00	2.46971	2.46972	2.46971	0
2020-02-13 20:20:00	2.47052	2.469799	2.47052	0
2020-02-13 20:25:00	2.4697	2.469796	2.4697	0
2020-02-13 20:30:00	2.4697	2.469794	2.4697	0
2020-02-13 20:35:00	2.46971	2.469793	2.46971	0
2020-02-13 20:40:00	2.46971	2.469792	2.46971	0
2020-02-13 20:45:00	2.47053	2.469873	2.47053	0
2020-02-13 20:50:00	2.46972	2.469873	2.46972	0
2020-02-13 20:55:00	2.46972	2.469873	2.46972	0
2020-02-13 21:00:00	2.46972	2.469874	2.46972	0
2020-02-13 21:05:00	2.46972	2.469875	2.46972	0
2020-02-13 21:10:00	2.46972	2.469795	2.46972	0
2020-02-13 21:15:00	2.46972	2.469797	2.46972	0
2020-02-13 21:20:00	2.46971	2.469798	2.46971	0
2020-02-13 21:25:00	2.46971	2.469798	2.46971	0
2020-02-13 21:30:00	2.46971	2.469798	2.46971	0
2020-02-13 21:35:00	2.46971	2.469716	2.46971	0
2020-02-13 21:40:00	2.47052	2.469796	2.47052	0
2020-02-13 21:45:00	2.47052	2.469876	2.47052	0
2020-02-13 21:50:00	2.46971	2.469875	2.46971	0
2020-02-13 21:55:00	2.46971	2.469874	2.46971	0
2020-02-13 22:00:00	2.46972	2.469874	2.46972	0
2020-02-13 22:05:00	2.46972	2.469874	2.46972	0
2020-02-13 22:10:00	2.46972	2.469875	2.46972	0
2020-02-13 22:15:00	2.46972	2.469876	2.46972	0
2020-02-13 22:20:00	2.46972	2.469877	2.46972	0
2020-02-13 22:25:00	2.47053	2.469959	2.47053	0
2020-02-13 22:30:00	2.46972	2.469879	2.46972	0
2020-02-13 22:35:00	2.46973	2.4698	2.46973	0
2020-02-13 22:40:00	2.46973	2.469802	2.46973	0
2020-02-13 22:45:00	2.47054	2.469885	2.47054	0
2020-02-13 22:50:00	2.46972	2.469885	2.46972	0
2020-02-13 22:55:00	2.46972	2.469885	2.46972	0
2020-02-13 23:00:00	2.46972	2.469885	2.46972	0
2020-02-13 23:05:00	2.46972	2.469885	2.46972	0
2020-02-13 23:10:00	2.46973	2.469886	2.46973	0
2020-02-13 23:15:00	2.46973	2.469806	2.46973	0
2020-02-13 23:20:00	2.46973	2.469807	2.46973	0
2020-02-13 23:25:00	2.46975	2.469809	2.46975	0
2020-02-13 23:30:00	2.46975	2.469811	2.46975	0
2020-02-13 23:35:00	2.46975	2.469732	2.46975	0
2020-02-13 23:40:00	2.47138	2.469898	2.47138	0
2020-02-13 23:45:00	2.47057	2.469983	2.47057	0
2020-02-13 23:50:00	2.47057	2.470068	2.47057	0
2020-02-13 23:55:00	2.46975	2.470071	2.46975	0
2020-02-14 00:00:00	2.46975	2.470073	2.46975	0
2020-02-14 00:05:00	2.46975	2.470075	2.46975	0
2020-02-14 00:10:00	2.46973	2.470075	2.46973	0
2020-02-14 00:15:00	2.46973	2.470073	2.46973	0
2020-02-14 00:20:00	2.46973	2.470071	2.46973	0
2020-02-14 00:25:00	2.47137	2.470233	2.47137	0
2020-02-14 00:30:00	2.46975	2.47007	2.46975	0
2020-02-14 00:35:00	2.47056	2.470069	2.47056	0
2020-02-14 00:40:00	2.46975	2.469987	2.46975	0
2020-02-14 00:45:00	2.47138	2.47015	2.47138	0
2020-02-14 00:50:00	2.46975	2.47015	2.46975	0
2020-02-14 00:55:00	2.47057	2.470232	2.47057	0
2020-02-14 01:00:00	2.46976	2.470235	2.46976	0
2020-02-14 01:05:00	2.46976	2.470238	2.46976	0
2020-02-14 01:10:00	2.47138	2.470403	2.47138	0
2020-02-14 01:15:00	2.47057	2.470323	2.47057	0
2020-02-14 01:20:00	2.46976	2.470324	2.46976	0
2020-02-14 01:25:00	2.46976	2.470244	2.46976	0
2020-02-14 01:30:00	2.47138	2.470407	2.47138	0
2020-02-14 01:35:00	2.46976	2.470245	2.46976	0
2020-02-14 01:40:00	2.46976	2.470246	2.46976	0
2020-02-14 01:45:00	2.46976	2.470165	2.46976	0
2020-02-14 01:50:00	2.46976	2.470165	2.46976	0
2020-02-14 01:55:00	2.46976	2.470165	2.46976	0
2020-02-14 02:00:00	2.46976	2.470003	2.46976	0
2020-02-14 02:05:00	2.46976	2.469922	2.46976	0
2020-02-14 02:10:00	2.46975	2.469921	2.46975	0
2020-02-14 02:15:00	2.46975	2.46992	2.46975	0
2020-02-14 02:20:00	2.46973	2.469755	2.46973	0
2020-02-14 02:25:00	2.47054	2.469833	2.47054	0
2020-02-14 02:30:00	2.46972	2.469829	2.46972	0
2020-02-14 02:35:00	2.46972	2.469825	2.46972	0
2020-02-14 02:40:00	2.46972	2.469821	2.46972	0
2020-02-14 02:45:00	2.46972	2.469817	2.46972	0
2020-02-14 02:50:00	2.46972	2.469813	2.46972	0
2020-02-14 02:55:00	2.46972	2.469809	2.46972	0
2020-02-14 03:00:00	2.46973	2.469807	2.46973	0
2020-02-14 03:05:00	2.46973	2.469805	2.46973	0
2020-02-14 03:10:00	2.46975	2.469807	2.46975	0
2020-02-14 03:15:00	2.46975	2.469728	2.46975	0
2020-02-14 03:20:00	2.46975	2.469731	2.46975	0
2020-02-14 03:25:00	2.47056	2.469815	2.47056	0
2020-02-14 03:30:00	2.46975	2.469818	2.46975	0
2020-02-14 03:35:00	2.46976	2.469822	2.46976	0
2020-02-14 03:40:00	2.46976	2.469826	2.46976	0
2020-02-14 03:45:00	2.46976	2.46983	2.46976	0
2020-02-14 03:50:00	2.46976	2.469833	2.46976	0
2020-02-14 03:55:00	2.46976	2.469836	2.46976	0
2020-02-14 04:00:00	2.47057	2.469918	2.47057	0
2020-02-14 04:05:00	2.46976	2.469919	2.46976	0
2020-02-14 04:10:00	2.46976	2.46992	2.46976	0
2020-02-14 04:15:00	2.47057	2.469921	2.47057	0
2020-02-14 04:20:00	2.46976	2.469922	2.46976	0
2020-02-14 04:25:00	2.46976	2.469922	2.46976	0
2020-02-14 04:30:00	2.46975	2.469921	2.46975	0
2020-02-14 04:35:00	2.47137	2.470082	2.47137	0
2020-02-14 04:40:00	2.46973	2.470079	2.46973	0
2020-02-14 04:45:00	2.47137	2.47024	2.47137	0
2020-02-14 04:50:00	2.46973	2.470156	2.46973	0
2020-02-14 04:55:00	2.46973	2.470153	2.46973	0
2020-02-14 05:00:00	2.46973	2.47015	2.46973	0
2020-02-14 05:05:00	2.46972	2.470065	2.46972	0
2020-02-14 05:10:00	2.46972	2.470061	2.46972	0
2020-02-14 05:15:00	2.46972	2.470057	2.46972	0
2020-02-14 05:20:00	2.47216	2.470298	2.47216	0
2020-02-14 05:25:00	2.47054	2.470215	2.47054	0
2020-02-14 05:30:00	2.46973	2.470215	2.46973	0
2020-02-14 05:35:00	2.46973	2.470051	2.46973	0
2020-02-14 05:40:00	2.46975	2.470053	2.46975	0
2020-02-14 05:45:00	2.46975	2.470055	2.46975	0
2020-02-14 05:50:00	2.47056	2.470138	2.47056	0
2020-02-14 05:55:00	2.46975	2.470141	2.46975	0
2020-02-14 06:00:00	2.46975	2.470144	2.46975	0
2020-02-14 06:05:00	2.47137	2.470309	2.47137	0
2020-02-14 06:10:00	2.46975	2.470068	2.46975	0
2020-02-14 06:15:00	2.46973	2.469987	2.46973	0
2020-02-14 06:20:00	2.46973	2.469987	2.46973	0
2020-02-14 06:25:00	2.46973	2.469987	2.46973	0
2020-02-14 06:30:00	2.46973	2.469985	2.46973	0
2020-02-14 06:35:00	2.46975	2.469985	2.46975	0
2020-02-14 06:40:00	2.47056	2.469985	2.47056	0
2020-02-14 06:45:00	2.47056	2.470066	2.47056	0
2020-02-14 06:50:00	2.47056	2.470147	2.47056	0
2020-02-14 06:55:00	2.47057	2.470067	2.47057	0
2020-02-14 07:00:00	2.46975	2.470067	2.46975	0
2020-02-14 07:05:00	2.47057	2.470151	2.47057	0
2020-02-14 07:10:00	2.46976	2.470154	2.46976	0
2020-02-14 07:15:00	2.47057	2.470238	2.47057	0
2020-02-14 07:20:00	2.47057	2.470322	2.47057	0
2020-02-14 07:25:00	2.47057	2.470404	2.47057	0
2020-02-14 07:30:00	2.47057	2.470405	2.47057	0
2020-02-14 07:35:00	2.46975	2.470324	2.46975	0
2020-02-14 07:40:00	2.47056	2.470324	2.47056	0
2020-02-14 07:45:00	2.46975	2.470242	2.46975	0
2020-02-14 07:50:00	2.46973	2.47024	2.46973	0
2020-02-14 07:55:00	2.47054	2.470237	2.47054	0
2020-02-14 08:00:00	2.46729	2.46999	2.46729	0
2020-02-14 08:05:00	2.46973	2.469906	2.46973	0
2020-02-14 08:10:00	2.46975	2.469824	2.46975	0
2020-02-14 08:15:00	2.46975	2.469742	2.46975	0
2020-02-14 08:20:00	2.46975	2.46966	2.46975	0
2020-02-14 08:25:00	2.46975	2.46966	2.46975	0
2020-02-14 08:30:00	2.47057	2.469661	2.47057	0
2020-02-14 08:35:00	2.47138	2.469824	2.47138	0
2020-02-14 08:40:00	2.46976	2.469827	2.46976	0
2020-02-14 08:45:00	2.46976	2.469749	2.46976	0
2020-02-14 08:50:00	2.46976	2.469996	2.46976	0
2020-02-14 08:55:00	2.46976	2.469999	2.46976	0
2020-02-14 09:00:00	2.46976	2.47	2.46976	0
2020-02-14 09:05:00	2.46976	2.470001	2.46976	0
2020-02-14 09:10:00	2.47057	2.470083	2.47057	0
2020-02-14 09:15:00	2.47056	2.470164	2.47056	0
2020-02-14 09:20:00	2.46731	2.469838	2.46731	0
2020-02-14 09:25:00	2.46324	2.469024	2.46324	0
2020-02-14 09:30:00	2.45917	2.467965	2.45917	0
2020-02-14 09:35:00	2.46647	2.467636	2.46647	0
2020-02-14 09:40:00	2.4689	2.46755	2.4689	0
2020-02-14 09:45:00	2.46972	2.467546	2.46972	0
2020-02-14 09:50:00	2.46972	2.467542	2.46972	0
2020-02-14 09:55:00	2.46972	2.467538	2.46972	0
2020-02-14 10:00:00	2.47135	2.467616	2.47135	0
2020-02-14 10:05:00	2.47217	2.467777	2.47217	0
2020-02-14 10:10:00	2.47217	2.468263	2.47217	0
2020-02-14 10:15:00	2.47217	2.469156	2.47217	0
2020-02-14 10:20:00	2.47298	2.470537	2.47298	0
2020-02-14 10:25:00	2.47216	2.471106	2.47216	0
2020-02-14 10:30:00	2.47135	2.471351	2.47135	0
2020-02-14 10:35:00	2.47298	2.471677	2.47298	0
2020-02-14 10:40:00	2.47217	2.471922	2.47217	0
2020-02-14 10:45:00	2.47298	2.472248	2.47298	0
2020-02-14 10:50:00	2.473	2.472413	2.473	0
2020-02-14 10:55:00	2.473	2.472496	2.473	0
2020-02-14 11:00:00	2.473	2.472579	2.473	0
2020-02-14 11:05:00	2.473	2.472662	2.473	0
2020-02-14 11:10:00	2.473	2.472664	2.473	0
2020-02-14 11:15:00	2.473	2.472748	2.473	0
2020-02-14 11:20:00	2.473	2.472913	2.473	0
2020-02-14 11:25:00	2.473	2.472915	2.473	0
2020-02-14 11:30:00	2.47298	2.472996	2.47298	0
2020-02-14 11:35:00	2.47297	2.472995	2.47297	0
2020-02-14 11:40:00	2.47297	2.472992	2.47297	0
2020-02-14 11:45:00	2.47133	2.472825	2.47133	0
2020-02-14 11:50:00	2.47295	2.47282	2.47295	0
2020-02-14 11:55:00	2.47293	2.472813	2.47293	0
2020-02-14 12:00:00	2.47293	2.472806	2.47293	0
2020-02-14 12:05:00	2.47293	2.472799	2.47293	0
2020-02-14 12:10:00	2.47293	2.472792	2.47293	0
2020-02-14 12:15:00	2.47295	2.472787	2.47295	0
2020-02-14 12:20:00	2.47295	2.472784	2.47295	0
2020-02-14 12:25:00	2.47296	2.472783	2.47296	0
2020-02-14 12:30:00	2.47296	2.472782	2.47296	0
2020-02-14 12:35:00	2.47297	2.472946	2.47297	0
2020-02-14 12:40:00	2.47297	2.472948	2.47297	0
2020-02-14 12:45:00	2.47297	2.472952	2.47297	0
2020-02-14 12:50:00	2.47297	2.472956	2.47297	0
2020-02-14 12:55:00	2.47297	2.47296	2.47297	0
2020-02-14 13:00:00	2.47298	2.472965	2.47298	0
2020-02-14 13:05:00	2.47298	2.472968	2.47298	0
2020-02-14 13:10:00	2.47298	2.472971	2.47298	0
2020-02-14 13:15:00	2.47298	2.472973	2.47298	0
2020-02-14 13:20:00	2.47298	2.472975	2.47298	0
2020-02-14 13:25:00	2.47298	2.472976	2.47298	0
2020-02-14 13:30:00	2.47297	2.472976	2.47297	0
2020-02-14 13:35:00	2.47297	2.472976	2.47297	0
2020-02-14 13:40:00	2.4689	2.472569	2.4689	0
2020-02-14 13:45:00	2.46971	2.472243	2.46971	0
2020-02-14 13:50:00	2.47215	2.47216	2.47215	0
2020-02-14 13:55:00	2.47134	2.471996	2.47134	0
2020-02-14 14:00:00	2.47297	2.471995	2.47297	0
2020-02-14 14:05:00	2.47298	2.471995	2.47298	0
2020-02-14 14:10:00	2.47298	2.471995	2.47298	0
2020-02-14 14:15:00	2.47298	2.471995	2.47298	0
2020-02-14 14:20:00	2.47298	2.471996	2.47298	0
2020-02-14 14:25:00	2.47298	2.471997	2.47298	0
2020-02-14 14:30:00	2.47298	2.472405	2.47298	0
2020-02-14 14:35:00	2.47298	2.472732	2.47298	0
2020-02-14 14:40:00	2.47298	2.472815	2.47298	0
2020-02-14 14:45:00	2.47297	2.472978	2.47297	0
2020-02-14 14:50:00	2.47297	2.472978	2.47297	0
2020-02-14 14:55:00	2.47297	2.472977	2.47297	0
2020-02-14 15:00:00	2.47297	2.472976	2.47297	0
2020-02-14 15:05:00	2.47296	2.472974	2.47296	0
2020-02-14 15:10:00	2.47215	2.472891	2.47215	0
2020-02-14 15:15:00	2.47296	2.472889	2.47296	0
2020-02-14 15:20:00	2.47296	2.472887	2.47296	0
2020-02-14 15:25:00	2.47297	2.472886	2.47297	0
2020-02-14 15:30:00	2.47297	2.472885	2.47297	0
2020-02-14 15:35:00	2.47379	2.472967	2.47379	0
2020-02-14 15:40:00	2.47298	2.472968	2.47298	0
2020-02-14 15:45:00	2.47298	2.472969	2.47298	0
2020-02-14 15:50:00	2.473	2.472972	2.473	0
2020-02-14 15:55:00	2.473	2.472976	2.473	0
2020-02-14 16:00:00	2.473	2.473061	2.473	0
2020-02-14 16:05:00	2.473	2.473065	2.473	0
2020-02-14 16:10:00	2.47382	2.473151	2.47382	0
2020-02-14 16:15:00	2.47301	2.473155	2.47301	0
2020-02-14 16:20:00	2.47301	2.473159	2.47301	0
2020-02-14 16:25:00	2.47301	2.473081	2.47301	0
2020-02-14 16:30:00	2.47301	2.473084	2.47301	0
2020-02-14 16:35:00	2.47382	2.473168	2.47382	0
2020-02-14 16:40:00	2.47301	2.473169	2.47301	0
2020-02-14 16:45:00	2.47301	2.47317	2.47301	0
2020-02-14 16:50:00	2.47301	2.473171	2.47301	0
2020-02-14 16:55:00	2.47301	2.473172	2.47301	0
2020-02-14 17:00:00	2.47382	2.473172	2.47382	0
2020-02-14 17:05:00	2.47301	2.473172	2.47301	0
2020-02-14 17:10:00	2.47382	2.473253	2.47382	0
2020-02-14 17:15:00	2.473	2.473252	2.473	0
2020-02-14 17:20:00	2.473	2.473251	2.473	0
2020-02-14 17:25:00	2.47298	2.473167	2.47298	0
2020-02-14 17:30:00	2.47381	2.473247	2.47381	0
2020-02-14 17:35:00	2.47298	2.473244	2.47298	0
2020-02-14 17:40:00	2.47298	2.473241	2.47298	0
2020-02-14 17:45:00	2.473	2.47324	2.473	0
2020-02-14 17:50:00	2.473	2.473158	2.473	0
2020-02-14 17:55:00	2.473	2.473157	2.473	0
2020-02-14 18:00:00	2.473	2.473075	2.473	0
2020-02-14 18:05:00	2.473	2.473075	2.473	0
2020-02-14 18:10:00	2.47382	2.473157	2.47382	0
2020-02-14 18:15:00	2.47382	2.473241	2.47382	0
2020-02-14 18:20:00	2.47463	2.473323	2.47463	0
2020-02-14 18:25:00	2.47301	2.473326	2.47301	0
2020-02-14 18:30:00	2.47301	2.473329	2.47301	0
2020-02-14 18:35:00	2.47382	2.473411	2.47382	0
2020-02-14 18:40:00	2.47301	2.473412	2.47301	0
2020-02-14 18:45:00	2.47463	2.473575	2.47463	0
2020-02-14 18:50:00	2.473	2.473575	2.473	0
2020-02-14 18:55:00	2.47381	2.473656	2.47381	0
2020-02-14 19:00:00	2.47461	2.473735	2.47461	0
2020-02-14 19:05:00	2.47381	2.473734	2.47381	0
2020-02-14 19:10:00	2.4746	2.473731	2.4746	0
2020-02-14 19:15:00	2.4746	2.47389	2.4746	0
2020-02-14 19:20:00	2.47298	2.473887	2.47298	0
2020-02-14 19:25:00	2.47297	2.473802	2.47297	0
2020-02-14 19:30:00	2.4746	2.473961	2.4746	0
2020-02-14 19:35:00	2.47297	2.473795	2.47297	0
2020-02-14 19:40:00	2.47459	2.473954	2.47459	0
2020-02-14 19:45:00	2.47296	2.473869	2.47296	0
2020-02-14 19:50:00	2.47377	2.473785	2.47377	0
2020-02-14 19:55:00	2.47377	2.473781	2.47377	0
2020-02-14 20:00:00	2.47458	2.473779	2.47458	0
2020-02-14 20:05:00	2.47458	2.473777	2.47458	0
2020-02-14 20:10:00	2.47376	2.473855	2.47376	0
2020-02-14 20:15:00	2.47376	2.473934	2.47376	0
2020-02-14 20:20:00	2.47458	2.473932	2.47458	0
2020-02-14 20:25:00	2.47458	2.474093	2.47458	0
2020-02-14 20:30:00	2.47458	2.474092	2.47458	0
2020-02-14 20:35:00	2.47621	2.474417	2.47621	0
2020-02-14 20:40:00	2.4754	2.47458	2.4754	0
2020-02-14 20:45:00	2.47459	2.474662	2.47459	0
2020-02-14 20:50:00	2.47459	2.474663	2.47459	0
2020-02-14 20:55:00	2.47377	2.474582	2.47377	0
2020-02-14 21:00:00	2.4754	2.474746	2.4754	0
2020-02-14 21:05:00	2.47296	2.474666	2.47296	0
2020-02-14 21:10:00	2.47378	2.474586	2.47378	0
2020-02-14 21:15:00	2.47459	2.474587	2.47459	0
2020-02-14 21:20:00	2.47378	2.474507	2.47378	0
2020-02-14 21:25:00	2.47379	2.474265	2.47379	0
2020-02-14 21:30:00	2.47379	2.474104	2.47379	0
2020-02-14 21:35:00	2.47461	2.474106	2.47461	0
2020-02-14 21:40:00	2.47461	2.474108	2.47461	0
2020-02-14 21:45:00	2.47461	2.474192	2.47461	0
2020-02-14 21:50:00	2.47542	2.474194	2.47542	0
2020-02-14 21:55:00	2.4746	2.474358	2.4746	0
2020-02-14 22:00:00	2.4746	2.47444	2.4746	0
2020-02-14 22:05:00	2.4746	2.474441	2.4746	0
2020-02-14 22:10:00	2.47461	2.474524	2.47461	0
2020-02-14 22:15:00	2.47381	2.474526	2.47381	0
2020-02-14 22:20:00	2.47461	2.474608	2.47461	0
2020-02-14 22:25:00	2.47461	2.474608	2.47461	0
2020-02-14 22:30:00	2.47381	2.474528	2.47381	0
2020-02-14 22:35:00	2.47463	2.47453	2.47463	0
2020-02-14 22:40:00	2.47463	2.474451	2.47463	0
2020-02-14 22:45:00	2.47463	2.474454	2.47463	0
2020-02-14 22:50:00	2.47463	2.474457	2.47463	0
2020-02-14 22:55:00	2.47545	2.474542	2.47545	0
2020-02-14 23:00:00	2.47626	2.474707	2.47626	0
2020-02-14 23:05:00	2.47463	2.474789	2.47463	0
2020-02-14 23:10:00	2.47463	2.474791	2.47463	0
2020-02-14 23:15:00	2.47463	2.474793	2.47463	0
2020-02-14 23:20:00	2.47463	2.474875	2.47463	0
2020-02-14 23:25:00	2.47545	2.474957	2.47545	0
2020-02-14 23:30:00	2.47463	2.474957	2.47463	0
2020-02-14 23:35:00	2.47382	2.474876	2.47382	0
2020-02-14 23:40:00	2.47382	2.474795	2.47382	0
2020-02-14 23:45:00	2.47382	2.474632	2.47382	0
2020-02-14 23:50:00	2.47382	2.474388	2.47382	0
2020-02-14 23:55:00	2.47382	2.474307	2.47382	0
2020-02-15 00:00:00	2.47463	2.474307	2.47463	0
2020-02-15 00:05:00	2.47382	2.474226	2.47382	0
2020-02-15 00:10:00	2.47463	2.474226	2.47463	0
2020-02-15 00:15:00	2.47382	2.474063	2.47382	0
2020-02-15 00:20:00	2.47545	2.474145	2.47545	0
2020-02-15 00:25:00	2.47463	2.474226	2.47463	0
2020-02-15 00:30:00	2.47545	2.474389	2.47545	0
2020-02-15 00:35:00	2.47463	2.47447	2.47463	0
2020-02-15 00:40:00	2.47301	2.474389	2.47301	0
2020-02-15 00:45:00	2.47301	2.474308	2.47301	0
2020-02-15 00:50:00	2.47301	2.474146	2.47301	0
2020-02-15 00:55:00	2.47382	2.474146	2.47382	0
2020-02-15 01:00:00	2.47382	2.474065	2.47382	0
2020-02-15 01:05:00	2.47382	2.474065	2.47382	0
2020-02-15 01:10:00	2.47382	2.473902	2.47382	0
2020-02-15 01:15:00	2.47463	2.473902	2.47463	0
2020-02-15 01:20:00	2.47463	2.47382	2.47463	0
2020-02-15 01:25:00	2.47463	2.47382	2.47463	0
2020-02-15 01:30:00	2.47463	2.473982	2.47463	0
2020-02-15 01:35:00	2.47382	2.474063	2.47382	0
2020-02-15 01:40:00	2.47463	2.474225	2.47463	0
2020-02-15 01:45:00	2.47463	2.474306	2.47463	0
2020-02-15 01:50:00	2.47301	2.474225	2.47301	0
2020-02-15 01:55:00	2.47463	2.474306	2.47463	0
2020-02-15 02:00:00	2.47382	2.474306	2.47382	0
2020-02-15 02:05:00	2.47463	2.474306	2.47463	0
2020-02-15 02:10:00	2.47382	2.474225	2.47382	0
2020-02-15 02:15:00	2.47382	2.474144	2.47382	0
2020-02-15 02:20:00	2.47463	2.474144	2.47463	0
2020-02-15 02:25:00	2.47463	2.474225	2.47463	0
2020-02-15 02:30:00	2.47463	2.474225	2.47463	0
2020-02-15 02:35:00	2.47463	2.474225	2.47463	0
2020-02-15 02:40:00	2.47382	2.474306	2.47382	0
2020-02-15 02:45:00	2.47463	2.474306	2.47463	0
2020-02-15 02:50:00	2.47544	2.474468	2.47544	0
2020-02-15 02:55:00	2.47381	2.474386	2.47381	0
2020-02-15 03:00:00	2.47461	2.474465	2.47461	0
2020-02-15 03:05:00	2.47298	2.474381	2.47298	0
2020-02-15 03:10:00	2.47461	2.474379	2.47461	0
2020-02-15 03:15:00	2.47542	2.474458	2.47542	0
2020-02-15 03:20:00	2.47381	2.474376	2.47381	0
2020-02-15 03:25:00	2.47542	2.474455	2.47542	0
2020-02-15 03:30:00	2.47542	2.474615	2.47542	0
2020-02-15 03:35:00	2.47542	2.474694	2.47542	0
2020-02-15 03:40:00	2.47461	2.474611	2.47461	0
2020-02-15 03:45:00	2.47379	2.474609	2.47379	0
2020-02-15 03:50:00	2.47298	2.474446	2.47298	0
2020-02-15 03:55:00	2.4746	2.474608	2.4746	0
2020-02-15 04:00:00	2.4746	2.474607	2.4746	0
2020-02-15 04:05:00	2.47542	2.474607	2.47542	0
2020-02-15 04:10:00	2.47461	2.474687	2.47461	0
2020-02-15 04:15:00	2.473	2.474445	2.473	0
2020-02-15 04:20:00	2.47381	2.474284	2.47381	0
2020-02-15 04:25:00	2.47463	2.474205	2.47463	0
2020-02-15 04:30:00	2.47463	2.474207	2.47463	0
2020-02-15 04:35:00	2.47463	2.474291	2.47463	0
2020-02-15 04:40:00	2.47463	2.474456	2.47463	0
2020-02-15 04:45:00	2.47463	2.474459	2.47463	0
2020-02-15 04:50:00	2.47463	2.474462	2.47463	0
2020-02-15 04:55:00	2.47545	2.474465	2.47545	0
2020-02-15 05:00:00	2.47382	2.474386	2.47382	0
2020-02-15 05:05:00	2.47625	2.474711	2.47625	0
2020-02-15 05:10:00	2.47381	2.474711	2.47381	0
2020-02-15 05:15:00	2.47298	2.474546	2.47298	0
2020-02-15 05:20:00	2.47381	2.474464	2.47381	0
2020-02-15 05:25:00	2.47461	2.474462	2.47461	0
2020-02-15 05:30:00	2.47542	2.474541	2.47542	0
2020-02-15 05:35:00	2.47381	2.474459	2.47381	0
2020-02-15 05:40:00	2.47461	2.474457	2.47461	0
2020-02-15 05:45:00	2.47463	2.474375	2.47463	0
2020-02-15 05:50:00	2.47381	2.474374	2.47381	0
2020-02-15 05:55:00	2.47463	2.474212	2.47463	0
2020-02-15 06:00:00	2.47461	2.474292	2.47461	0
2020-02-15 06:05:00	2.47461	2.474455	2.47461	0
2020-02-15 06:10:00	2.47298	2.474372	2.47298	0
2020-02-15 06:15:00	2.47298	2.474209	2.47298	0
2020-02-15 06:20:00	2.47298	2.473965	2.47298	0
2020-02-15 06:25:00	2.47379	2.473963	2.47379	0
2020-02-15 06:30:00	2.47379	2.473881	2.47379	0
2020-02-15 06:35:00	2.47297	2.473715	2.47297	0
2020-02-15 06:40:00	2.47297	2.473631	2.47297	0
2020-02-15 06:45:00	2.47378	2.473546	2.47378	0
2020-02-15 06:50:00	2.47296	2.473381	2.47296	0
2020-02-15 06:55:00	2.47296	2.473216	2.47296	0
2020-02-15 07:00:00	2.47296	2.473214	2.47296	0
2020-02-15 07:05:00	2.47378	2.473294	2.47378	0
2020-02-15 07:10:00	2.47459	2.473455	2.47459	0
2020-02-15 07:15:00	2.47297	2.473373	2.47297	0
2020-02-15 07:20:00	2.47298	2.473292	2.47298	0
2020-02-15 07:25:00	2.47298	2.473293	2.47298	0
2020-02-15 07:30:00	2.473	2.473296	2.473	0
2020-02-15 07:35:00	2.473	2.473218	2.473	0
2020-02-15 07:40:00	2.473	2.473222	2.473	0
2020-02-15 07:45:00	2.473	2.473226	2.473	0
2020-02-15 07:50:00	2.473	2.47323	2.473	0
2020-02-15 07:55:00	2.47298	2.47315	2.47298	0
2020-02-15 08:00:00	2.47298	2.472989	2.47298	0
2020-02-15 08:05:00	2.47298	2.47299	2.47298	0
2020-02-15 08:10:00	2.47298	2.47299	2.47298	0
2020-02-15 08:15:00	2.47298	2.47299	2.47298	0
2020-02-15 08:20:00	2.473	2.47299	2.473	0
2020-02-15 08:25:00	2.473	2.47299	2.473	0
2020-02-15 08:30:00	2.473	2.47299	2.473	0
2020-02-15 08:35:00	2.473	2.47299	2.473	0
2020-02-15 08:40:00	2.473	2.47299	2.473	0
2020-02-15 08:45:00	2.47298	2.47299	2.47298	0
2020-02-15 08:50:00	2.47297	2.472989	2.47297	0
2020-02-15 08:55:00	2.47297	2.472988	2.47297	0
2020-02-15 09:00:00	2.47215	2.472905	2.47215	0
2020-02-15 09:05:00	2.47296	2.472903	2.47296	0
2020-02-15 09:10:00	2.47297	2.4729	2.47297	0
2020-02-15 09:15:00	2.47297	2.472897	2.47297	0
2020-02-15 09:20:00	2.47297	2.472894	2.47297	0
2020-02-15 09:25:00	2.47298	2.472892	2.47298	0
2020-02-15 09:30:00	2.47137	2.472729	2.47137	0
2020-02-15 09:35:00	2.473	2.472731	2.473	0
2020-02-15 09:40:00	2.473	2.472734	2.473	0
2020-02-15 09:45:00	2.473	2.472737	2.473	0
2020-02-15 09:50:00	2.47138	2.47266	2.47138	0
2020-02-15 09:55:00	2.47138	2.472502	2.47138	0
2020-02-15 10:00:00	2.47301	2.472506	2.47301	0
2020-02-15 10:05:00	2.4722	2.472429	2.4722	0
2020-02-15 10:10:00	2.4722	2.472352	2.4722	0
2020-02-15 10:15:00	2.47301	2.472355	2.47301	0
2020-02-15 10:20:00	2.47138	2.472356	2.47138	0
2020-02-15 10:25:00	2.47301	2.472357	2.47301	0
2020-02-15 10:30:00	2.47301	2.472358	2.47301	0
2020-02-15 10:35:00	2.47057	2.472115	2.47057	0
2020-02-15 10:40:00	2.4722	2.472197	2.4722	0
2020-02-15 10:45:00	2.47057	2.472116	2.47057	0
2020-02-15 10:50:00	2.47138	2.471953	2.47138	0
2020-02-15 10:55:00	2.47057	2.47179	2.47057	0
2020-02-15 11:00:00	2.4722	2.47179	2.4722	0
2020-02-15 11:05:00	2.4722	2.471709	2.4722	0
2020-02-15 11:10:00	2.4722	2.471791	2.4722	0
2020-02-15 11:15:00	2.47301	2.471791	2.47301	0
2020-02-15 11:20:00	2.47057	2.471547	2.47057	0
2020-02-15 11:25:00	2.47138	2.471628	2.47138	0
2020-02-15 11:30:00	2.4722	2.471628	2.4722	0
2020-02-15 11:35:00	2.47138	2.471709	2.47138	0
2020-02-15 11:40:00	2.47138	2.471709	2.47138	0
2020-02-15 11:45:00	2.47057	2.471709	2.47057	0
2020-02-15 11:50:00	2.47219	2.471708	2.47219	0
2020-02-15 11:55:00	2.47137	2.471625	2.47137	0
2020-02-15 12:00:00	2.47054	2.471459	2.47054	0
2020-02-15 12:05:00	2.47137	2.471295	2.47137	0
2020-02-15 12:10:00	2.47054	2.471292	2.47054	0
2020-02-15 12:15:00	2.47137	2.471291	2.47137	0
2020-02-15 12:20:00	2.47054	2.471125	2.47054	0
2020-02-15 12:25:00	2.46973	2.47096	2.46973	0
2020-02-15 12:30:00	2.47135	2.470957	2.47135	0
2020-02-15 12:35:00	2.47053	2.470953	2.47053	0
2020-02-15 12:40:00	2.47053	2.470787	2.47053	0
2020-02-15 12:45:00	2.47134	2.470784	2.47134	0
2020-02-15 12:50:00	2.47053	2.470783	2.47053	0
2020-02-15 12:55:00	2.47134	2.47078	2.47134	0
2020-02-15 13:00:00	2.47053	2.470779	2.47053	0
2020-02-15 13:05:00	2.47135	2.470777	2.47135	0
2020-02-15 13:10:00	2.46973	2.470696	2.46973	0
2020-02-15 13:15:00	2.46973	2.470696	2.46973	0
2020-02-15 13:20:00	2.47054	2.470615	2.47054	0
2020-02-15 13:25:00	2.46973	2.470535	2.46973	0
2020-02-15 13:30:00	2.47054	2.470536	2.47054	0
2020-02-15 13:35:00	2.47054	2.470456	2.47054	0
2020-02-15 13:40:00	2.46973	2.470376	2.46973	0
2020-02-15 13:45:00	2.46973	2.470215	2.46973	0
2020-02-15 13:50:00	2.47054	2.470216	2.47054	0
2020-02-15 13:55:00	2.47137	2.470218	2.47137	0
2020-02-15 14:00:00	2.46973	2.470218	2.46973	0
2020-02-15 14:05:00	2.47056	2.470301	2.47056	0
2020-02-15 14:10:00	2.47056	2.470303	2.47056	0
2020-02-15 14:15:00	2.47056	2.470386	2.47056	0
2020-02-15 14:20:00	2.47138	2.47047	2.47138	0
2020-02-15 14:25:00	2.46975	2.470391	2.46975	0
2020-02-15 14:30:00	2.46976	2.470394	2.46976	0
2020-02-15 14:35:00	2.47057	2.470478	2.47057	0
2020-02-15 14:40:00	2.47057	2.470481	2.47057	0
2020-02-15 14:45:00	2.47138	2.470482	2.47138	0
2020-02-15 14:50:00	2.47138	2.470647	2.47138	0
2020-02-15 14:55:00	2.46975	2.470566	2.46975	0
2020-02-15 15:00:00	2.47056	2.470566	2.47056	0
2020-02-15 15:05:00	2.46975	2.470485	2.46975	0
2020-02-15 15:10:00	2.47137	2.470484	2.47137	0
2020-02-15 15:15:00	2.47137	2.470646	2.47137	0
2020-02-15 15:20:00	2.46973	2.470643	2.46973	0
2020-02-15 15:25:00	2.46973	2.470559	2.46973	0
2020-02-15 15:30:00	2.47056	2.470558	2.47056	0
2020-02-15 15:35:00	2.47056	2.470476	2.47056	0
2020-02-15 15:40:00	2.47056	2.470394	2.47056	0
2020-02-15 15:45:00	2.47056	2.470475	2.47056	0
2020-02-15 15:50:00	2.47138	2.470557	2.47138	0
2020-02-15 15:55:00	2.46976	2.470558	2.46976	0
2020-02-15 16:00:00	2.46976	2.470397	2.46976	0
2020-02-15 16:05:00	2.46976	2.470236	2.46976	0
2020-02-15 16:10:00	2.47138	2.470401	2.47138	0
2020-02-15 16:15:00	2.47138	2.470566	2.47138	0
2020-02-15 16:20:00	2.46976	2.470486	2.46976	0
2020-02-15 16:25:00	2.47057	2.470487	2.47057	0
2020-02-15 16:30:00	2.47057	2.470488	2.47057	0
2020-02-15 16:35:00	2.47057	2.470489	2.47057	0
2020-02-15 16:40:00	2.47138	2.470489	2.47138	0
2020-02-15 16:45:00	2.4722	2.470733	2.4722	0
2020-02-15 16:50:00	2.47138	2.470895	2.47138	0
2020-02-15 16:55:00	2.47138	2.471057	2.47138	0
2020-02-15 17:00:00	2.4722	2.471139	2.4722	0
2020-02-15 17:05:00	2.47138	2.471139	2.47138	0
2020-02-15 17:10:00	2.4722	2.471383	2.4722	0
2020-02-15 17:15:00	2.47138	2.471464	2.47138	0
2020-02-15 17:20:00	2.4722	2.471627	2.4722	0
2020-02-15 17:25:00	2.47219	2.471789	2.47219	0
2020-02-15 17:30:00	2.47219	2.47187	2.47219	0
2020-02-15 17:35:00	2.47137	2.471787	2.47137	0
2020-02-15 17:40:00	2.47217	2.471866	2.47217	0
2020-02-15 17:45:00	2.47298	2.472026	2.47298	0
2020-02-15 17:50:00	2.47137	2.471943	2.47137	0
2020-02-15 17:55:00	2.47217	2.472022	2.47217	0
2020-02-15 18:00:00	2.47137	2.471939	2.47137	0
2020-02-15 18:05:00	2.473	2.472101	2.473	0
2020-02-15 18:10:00	2.473	2.472181	2.473	0
2020-02-15 18:15:00	2.47219	2.472181	2.47219	0
2020-02-15 18:20:00	2.47219	2.472181	2.47219	0
2020-02-15 18:25:00	2.47217	2.472261	2.47217	0
2020-02-15 18:30:00	2.47217	2.472261	2.47217	0
2020-02-15 18:35:00	2.47217	2.47218	2.47217	0
2020-02-15 18:40:00	2.47135	2.472178	2.47135	0
2020-02-15 18:45:00	2.47137	2.472098	2.47137	0
2020-02-15 18:50:00	2.47298	2.472259	2.47298	0
2020-02-15 18:55:00	2.47217	2.472176	2.47217	0
2020-02-15 19:00:00	2.47137	2.472013	2.47137	0
2020-02-15 19:05:00	2.47137	2.471931	2.47137	0
2020-02-15 19:10:00	2.47138	2.47185	2.47138	0
2020-02-15 19:15:00	2.47219	2.471852	2.47219	0
2020-02-15 19:20:00	2.47219	2.471854	2.47219	0
2020-02-15 19:25:00	2.47301	2.471938	2.47301	0
2020-02-15 19:30:00	2.47301	2.472104	2.47301	0
2020-02-15 19:35:00	2.47301	2.472268	2.47301	0
2020-02-15 19:40:00	2.4722	2.47219	2.4722	0
2020-02-15 19:45:00	2.47138	2.472111	2.47138	0
2020-02-15 19:50:00	2.47301	2.472275	2.47301	0
2020-02-15 19:55:00	2.47301	2.472439	2.47301	0
2020-02-15 20:00:00	2.47301	2.472602	2.47301	0
2020-02-15 20:05:00	2.4722	2.472603	2.4722	0
2020-02-15 20:10:00	2.47301	2.472685	2.47301	0
2020-02-15 20:15:00	2.47301	2.472685	2.47301	0
2020-02-15 20:20:00	2.47301	2.472685	2.47301	0
2020-02-15 20:25:00	2.47301	2.472685	2.47301	0
2020-02-15 20:30:00	2.47138	2.472603	2.47138	0
2020-02-15 20:35:00	2.4722	2.472685	2.4722	0
2020-02-15 20:40:00	2.47138	2.472522	2.47138	0
2020-02-15 20:45:00	2.47301	2.472522	2.47301	0
2020-02-15 20:50:00	2.4722	2.472441	2.4722	0
2020-02-15 20:55:00	2.4722	2.472441	2.4722	0
2020-02-15 21:00:00	2.4722	2.47236	2.4722	0
2020-02-15 21:05:00	2.4722	2.472279	2.4722	0
2020-02-15 21:10:00	2.4722	2.472198	2.4722	0
2020-02-15 21:15:00	2.47138	2.472035	2.47138	0
2020-02-15 21:20:00	2.47138	2.472035	2.47138	0
2020-02-15 21:25:00	2.47138	2.471953	2.47138	0
2020-02-15 21:30:00	2.47301	2.472116	2.47301	0
2020-02-15 21:35:00	2.47138	2.471953	2.47138	0
2020-02-15 21:40:00	2.47138	2.471871	2.47138	0
2020-02-15 21:45:00	2.4722	2.471871	2.4722	0
2020-02-15 21:50:00	2.47301	2.471952	2.47301	0
2020-02-15 21:55:00	2.4722	2.471952	2.4722	0
2020-02-15 22:00:00	2.4722	2.471952	2.4722	0
2020-02-15 22:05:00	2.47138	2.471952	2.47138	0
2020-02-15 22:10:00	2.4722	2.472034	2.4722	0
2020-02-15 22:15:00	2.47138	2.472034	2.47138	0
2020-02-15 22:20:00	2.47138	2.471871	2.47138	0
2020-02-15 22:25:00	2.47138	2.471871	2.47138	0
2020-02-15 22:30:00	2.47138	2.471871	2.47138	0
2020-02-15 22:35:00	2.47138	2.471789	2.47138	0
2020-02-15 22:40:00	2.47138	2.471626	2.47138	0
2020-02-15 22:45:00	2.47138	2.471544	2.47138	0
2020-02-15 22:50:00	2.47138	2.471462	2.47138	0
2020-02-15 22:55:00	2.47057	2.471381	2.47057	0
2020-02-15 23:00:00	2.47138	2.471299	2.47138	0
2020-02-15 23:05:00	2.46976	2.471137	2.46976	0
2020-02-15 23:10:00	2.47057	2.471056	2.47057	0
2020-02-15 23:15:00	2.47138	2.471056	2.47138	0
2020-02-15 23:20:00	2.47138	2.471056	2.47138	0
2020-02-15 23:25:00	2.47056	2.470974	2.47056	0
2020-02-15 23:30:00	2.47137	2.470973	2.47137	0
2020-02-15 23:35:00	2.46973	2.470808	2.46973	0
2020-02-15 23:40:00	2.47053	2.470723	2.47053	0
2020-02-15 23:45:00	2.46971	2.470637	2.46971	0
2020-02-15 23:50:00	2.47052	2.470551	2.47052	0
2020-02-15 23:55:00	2.4697	2.470545	2.4697	0
2020-02-16 00:00:00	2.4697	2.470458	2.4697	0
2020-02-16 00:05:00	2.47132	2.470452	2.47132	0
2020-02-16 00:10:00	2.4697	2.470284	2.4697	0
2020-02-16 00:15:00	2.47133	2.470361	2.47133	0
2020-02-16 00:20:00	2.47052	2.470276	2.47052	0
2020-02-16 00:25:00	2.47052	2.470355	2.47052	0
2020-02-16 00:30:00	2.47052	2.470354	2.47052	0
2020-02-16 00:35:00	2.46972	2.470355	2.46972	0
2020-02-16 00:40:00	2.46972	2.470275	2.46972	0
2020-02-16 00:45:00	2.46973	2.470278	2.46973	0
2020-02-16 00:50:00	2.46973	2.470281	2.46973	0
2020-02-16 00:55:00	2.46975	2.470124	2.46975	0
2020-02-16 01:00:00	2.46975	2.470129	2.46975	0
2020-02-16 01:05:00	2.46975	2.469971	2.46975	0
2020-02-16 01:10:00	2.46975	2.469894	2.46975	0
2020-02-16 01:15:00	2.46976	2.469818	2.46976	0
2020-02-16 01:20:00	2.46976	2.469742	2.46976	0
2020-02-16 01:25:00	2.46975	2.469745	2.46975	0
2020-02-16 01:30:00	2.46975	2.469748	2.46975	0
2020-02-16 01:35:00	2.46975	2.46975	2.46975	0
2020-02-16 01:40:00	2.46973	2.46975	2.46973	0
2020-02-16 01:45:00	2.46973	2.469748	2.46973	0
2020-02-16 01:50:00	2.46972	2.469745	2.46972	0
2020-02-16 01:55:00	2.46972	2.469742	2.46972	0
2020-02-16 02:00:00	2.46972	2.469739	2.46972	0
2020-02-16 02:05:00	2.46972	2.469735	2.46972	0
2020-02-16 02:10:00	2.46972	2.469731	2.46972	0
2020-02-16 02:15:00	2.46972	2.469728	2.46972	0
2020-02-16 02:20:00	2.46973	2.469726	2.46973	0
2020-02-16 02:25:00	2.46973	2.469724	2.46973	0
2020-02-16 02:30:00	2.46975	2.469726	2.46975	0
2020-02-16 02:35:00	2.46975	2.469728	2.46975	0
2020-02-16 02:40:00	2.46975	2.469731	2.46975	0
2020-02-16 02:45:00	2.46975	2.469734	2.46975	0
2020-02-16 02:50:00	2.46975	2.469737	2.46975	0
2020-02-16 02:55:00	2.46976	2.469741	2.46976	0
2020-02-16 03:00:00	2.46895	2.469664	2.46895	0
2020-02-16 03:05:00	2.46976	2.469668	2.46976	0
2020-02-16 03:10:00	2.46975	2.46967	2.46975	0
2020-02-16 03:15:00	2.46975	2.469672	2.46975	0
2020-02-16 03:20:00	2.46975	2.469672	2.46975	0
2020-02-16 03:25:00	2.46973	2.46967	2.46973	0
2020-02-16 03:30:00	2.46973	2.469668	2.46973	0
2020-02-16 03:35:00	2.46973	2.469666	2.46973	0
2020-02-16 03:40:00	2.46893	2.469584	2.46893	0
2020-02-16 03:45:00	2.46975	2.469583	2.46975	0
2020-02-16 03:50:00	2.46975	2.469663	2.46975	0
2020-02-16 03:55:00	2.46812	2.469499	2.46812	0
2020-02-16 04:00:00	2.46894	2.469418	2.46894	0
2020-02-16 04:05:00	2.46975	2.469418	2.46975	0
2020-02-16 04:10:00	2.46813	2.469256	2.46813	0
2020-02-16 04:15:00	2.46976	2.469259	2.46976	0
2020-02-16 04:20:00	2.46976	2.469262	2.46976	0
2020-02-16 04:25:00	2.46976	2.469265	2.46976	0
2020-02-16 04:30:00	2.46976	2.469348	2.46976	0
2020-02-16 04:35:00	2.46895	2.469268	2.46895	0
2020-02-16 04:40:00	2.46895	2.469188	2.46895	0
2020-02-16 04:45:00	2.46732	2.469108	2.46732	0
2020-02-16 04:50:00	2.46813	2.469027	2.46813	0
2020-02-16 04:55:00	2.46813	2.468865	2.46813	0
2020-02-16 05:00:00	2.46976	2.469028	2.46976	0
2020-02-16 05:05:00	2.46813	2.468865	2.46813	0
2020-02-16 05:10:00	2.46732	2.468621	2.46732	0
2020-02-16 05:15:00	2.46813	2.468458	2.46813	0
2020-02-16 05:20:00	2.46731	2.468213	2.46731	0
2020-02-16 05:25:00	2.46731	2.468049	2.46731	0
2020-02-16 05:30:00	2.46731	2.467885	2.46731	0
2020-02-16 05:35:00	2.46729	2.467882	2.46729	0
2020-02-16 05:40:00	2.46729	2.467798	2.46729	0
2020-02-16 05:45:00	2.46731	2.467716	2.46731	0
2020-02-16 05:50:00	2.46731	2.467471	2.46731	0
2020-02-16 05:55:00	2.46731	2.467389	2.46731	0
2020-02-16 06:00:00	2.46731	2.467388	2.46731	0
2020-02-16 06:05:00	2.46731	2.467306	2.46731	0
2020-02-16 06:10:00	2.46731	2.467306	2.46731	0
2020-02-16 06:15:00	2.4665	2.467225	2.4665	0
2020-02-16 06:20:00	2.46651	2.467145	2.46651	0
2020-02-16 06:25:00	2.46651	2.467067	2.46651	0
2020-02-16 06:30:00	2.46651	2.466989	2.46651	0
2020-02-16 06:35:00	2.46651	2.466909	2.46651	0
2020-02-16 06:40:00	2.46651	2.466829	2.46651	0
2020-02-16 06:45:00	2.46732	2.46683	2.46732	0
2020-02-16 06:50:00	2.46731	2.46683	2.46731	0
2020-02-16 06:55:00	2.46731	2.46683	2.46731	0
2020-02-16 07:00:00	2.46812	2.466911	2.46812	0
2020-02-16 07:05:00	2.46649	2.46691	2.46649	0
2020-02-16 07:10:00	2.46649	2.466908	2.46649	0
2020-02-16 07:15:00	2.46649	2.466906	2.46649	0
2020-02-16 07:20:00	2.46649	2.466904	2.46649	0
2020-02-16 07:25:00	2.4665	2.466903	2.4665	0
2020-02-16 07:30:00	2.4665	2.466902	2.4665	0
2020-02-16 07:35:00	2.4665	2.46682	2.4665	0
2020-02-16 07:40:00	2.4665	2.466739	2.4665	0
2020-02-16 07:45:00	2.4665	2.466658	2.4665	0
2020-02-16 07:50:00	2.46651	2.466497	2.46651	0
2020-02-16 07:55:00	2.46732	2.46658	2.46732	0
2020-02-16 08:00:00	2.46651	2.466582	2.46651	0
2020-02-16 08:05:00	2.46651	2.466584	2.46651	0
2020-02-16 08:10:00	2.46651	2.466586	2.46651	0
2020-02-16 08:15:00	2.46651	2.466587	2.46651	0
2020-02-16 08:20:00	2.46651	2.466588	2.46651	0
2020-02-16 08:25:00	2.46651	2.466589	2.46651	0
2020-02-16 08:30:00	2.46651	2.46659	2.46651	0
2020-02-16 08:35:00	2.46651	2.466591	2.46651	0
2020-02-16 08:40:00	2.46651	2.466591	2.46651	0
2020-02-16 08:45:00	2.4665	2.466509	2.4665	0
2020-02-16 08:50:00	2.46488	2.466346	2.46488	0
2020-02-16 08:55:00	2.4665	2.466345	2.4665	0
2020-02-16 09:00:00	2.46649	2.466343	2.46649	0
2020-02-16 09:05:00	2.46649	2.466341	2.46649	0
2020-02-16 09:10:00	2.46649	2.466339	2.46649	0
2020-02-16 09:15:00	2.46649	2.466337	2.46649	0
2020-02-16 09:20:00	2.46568	2.466254	2.46568	0
2020-02-16 09:25:00	2.46568	2.466171	2.46568	0
2020-02-16 09:30:00	2.4665	2.46617	2.4665	0
2020-02-16 09:35:00	2.46569	2.466089	2.46569	0
2020-02-16 09:40:00	2.46487	2.466088	2.46487	0
2020-02-16 09:45:00	2.46487	2.465925	2.46487	0
2020-02-16 09:50:00	2.46487	2.465763	2.46487	0
2020-02-16 09:55:00	2.46568	2.465682	2.46568	0
2020-02-16 10:00:00	2.46649	2.465682	2.46649	0
2020-02-16 10:05:00	2.46487	2.46552	2.46487	0
2020-02-16 10:10:00	2.46487	2.465439	2.46487	0
2020-02-16 10:15:00	2.46487	2.465358	2.46487	0
2020-02-16 10:20:00	2.46406	2.465114	2.46406	0
2020-02-16 10:25:00	2.46487	2.465032	2.46487	0
2020-02-16 10:30:00	2.46488	2.465033	2.46488	0
2020-02-16 10:35:00	2.46488	2.465034	2.46488	0
2020-02-16 10:40:00	2.46569	2.465116	2.46569	0
2020-02-16 10:45:00	2.46488	2.465036	2.46488	0
2020-02-16 10:50:00	2.46488	2.464875	2.46488	0
2020-02-16 10:55:00	2.46488	2.464876	2.46488	0
2020-02-16 11:00:00	2.46569	2.464958	2.46569	0
2020-02-16 11:05:00	2.46488	2.464959	2.46488	0
2020-02-16 11:10:00	2.4665	2.465203	2.4665	0
2020-02-16 11:15:00	2.46487	2.465203	2.46487	0
2020-02-16 11:20:00	2.46487	2.465202	2.46487	0
2020-02-16 11:25:00	2.46649	2.465363	2.46649	0
2020-02-16 11:30:00	2.46487	2.465281	2.46487	0
2020-02-16 11:35:00	2.46487	2.46528	2.46487	0
2020-02-16 11:40:00	2.4665	2.465442	2.4665	0
2020-02-16 11:45:00	2.46487	2.465441	2.46487	0
2020-02-16 11:50:00	2.46488	2.46536	2.46488	0
2020-02-16 11:55:00	2.46488	2.46536	2.46488	0
2020-02-16 12:00:00	2.46569	2.465279	2.46569	0
2020-02-16 12:05:00	2.46488	2.46528	2.46488	0
2020-02-16 12:10:00	2.46488	2.465281	2.46488	0
2020-02-16 12:15:00	2.46488	2.46512	2.46488	0
2020-02-16 12:20:00	2.46569	2.465202	2.46569	0
2020-02-16 12:25:00	2.4665	2.465365	2.4665	0
2020-02-16 12:30:00	2.46569	2.465284	2.46569	0
2020-02-16 12:35:00	2.46487	2.465284	2.46487	0
2020-02-16 12:40:00	2.46649	2.465445	2.46649	0
2020-02-16 12:45:00	2.46487	2.465444	2.46487	0
2020-02-16 12:50:00	2.46568	2.465443	2.46568	0
2020-02-16 12:55:00	2.46647	2.465602	2.46647	0
2020-02-16 13:00:00	2.46647	2.465761	2.46647	0
2020-02-16 13:05:00	2.46647	2.46592	2.46647	0
2020-02-16 13:10:00	2.46646	2.465997	2.46646	0
2020-02-16 13:15:00	2.46483	2.46583	2.46483	0
2020-02-16 13:20:00	2.46565	2.465826	2.46565	0
2020-02-16 13:25:00	2.46646	2.465985	2.46646	0
2020-02-16 13:30:00	2.46646	2.465982	2.46646	0
2020-02-16 13:35:00	2.46647	2.466142	2.46647	0
2020-02-16 13:40:00	2.46647	2.466221	2.46647	0
2020-02-16 13:45:00	2.46649	2.466223	2.46649	0
2020-02-16 13:50:00	2.46649	2.466225	2.46649	0
2020-02-16 13:55:00	2.46487	2.466065	2.46487	0
2020-02-16 14:00:00	2.46649	2.466068	2.46649	0
2020-02-16 14:05:00	2.46485	2.46607	2.46485	0
2020-02-16 14:10:00	2.46647	2.466152	2.46647	0
2020-02-16 14:15:00	2.46647	2.466153	2.46647	0
2020-02-16 14:20:00	2.46646	2.466153	2.46646	0
2020-02-16 14:25:00	2.46646	2.466152	2.46646	0
2020-02-16 14:30:00	2.46646	2.466151	2.46646	0
2020-02-16 14:35:00	2.46645	2.466147	2.46645	0
2020-02-16 14:40:00	2.46564	2.466062	2.46564	0
2020-02-16 14:45:00	2.46646	2.466221	2.46646	0
2020-02-16 14:50:00	2.46646	2.466218	2.46646	0
2020-02-16 14:55:00	2.46646	2.466379	2.46646	0
2020-02-16 15:00:00	2.46647	2.466379	2.46647	0
2020-02-16 15:05:00	2.46485	2.466217	2.46485	0
2020-02-16 15:10:00	2.46649	2.46622	2.46649	0
2020-02-16 15:15:00	2.46649	2.466223	2.46649	0
2020-02-16 15:20:00	2.4665	2.466227	2.4665	0
2020-02-16 15:25:00	2.4665	2.466232	2.4665	0
2020-02-16 15:30:00	2.4665	2.466318	2.4665	0
2020-02-16 15:35:00	2.4665	2.466322	2.4665	0
2020-02-16 15:40:00	2.46651	2.466327	2.46651	0
2020-02-16 15:45:00	2.46651	2.466332	2.46651	0
2020-02-16 15:50:00	2.46651	2.466336	2.46651	0
2020-02-16 15:55:00	2.46651	2.466502	2.46651	0
2020-02-16 16:00:00	2.46651	2.466504	2.46651	0
2020-02-16 16:05:00	2.46651	2.466506	2.46651	0
2020-02-16 16:10:00	2.46651	2.466507	2.46651	0
2020-02-16 16:15:00	2.4665	2.466507	2.4665	0
2020-02-16 16:20:00	2.4665	2.466507	2.4665	0
2020-02-16 16:25:00	2.4665	2.466507	2.4665	0
2020-02-16 16:30:00	2.46649	2.466505	2.46649	0
2020-02-16 16:35:00	2.46649	2.466503	2.46649	0
2020-02-16 16:40:00	2.46649	2.466501	2.46649	0
2020-02-16 16:45:00	2.46649	2.466499	2.46649	0
2020-02-16 16:50:00	2.46731	2.466579	2.46731	0
2020-02-16 16:55:00	2.46812	2.46674	2.46812	0
2020-02-16 17:00:00	2.4665	2.466739	2.4665	0
2020-02-16 17:05:00	2.4665	2.466739	2.4665	0
2020-02-16 17:10:00	2.4665	2.466739	2.4665	0
2020-02-16 17:15:00	2.4665	2.466739	2.4665	0
2020-02-16 17:20:00	2.46651	2.466741	2.46651	0
2020-02-16 17:25:00	2.46732	2.466824	2.46732	0
2020-02-16 17:30:00	2.46651	2.466826	2.46651	0
2020-02-16 17:35:00	2.46732	2.466909	2.46732	0
2020-02-16 17:40:00	2.46651	2.466829	2.46651	0
2020-02-16 17:45:00	2.46651	2.466668	2.46651	0
2020-02-16 17:50:00	2.46732	2.46675	2.46732	0
2020-02-16 17:55:00	2.46813	2.466913	2.46813	0
2020-02-16 18:00:00	2.46732	2.466995	2.46732	0
2020-02-16 18:05:00	2.46651	2.466996	2.46651	0
2020-02-16 18:10:00	2.46732	2.467077	2.46732	0
2020-02-16 18:15:00	2.46732	2.467077	2.46732	0
2020-02-16 18:20:00	2.46813	2.467239	2.46813	0
2020-02-16 18:25:00	2.46813	2.46732	2.46813	0
2020-02-16 18:30:00	2.46812	2.467481	2.46812	0
2020-02-16 18:35:00	2.46731	2.467561	2.46731	0
2020-02-16 18:40:00	2.4681	2.467639	2.4681	0
2020-02-16 18:45:00	2.46729	2.467555	2.46729	0
2020-02-16 18:50:00	2.4681	2.467633	2.4681	0
2020-02-16 18:55:00	2.46809	2.467791	2.46809	0
2020-02-16 19:00:00	2.46809	2.467868	2.46809	0
2020-02-16 19:05:00	2.4681	2.467946	2.4681	0
2020-02-16 19:10:00	2.46891	2.468024	2.46891	0
2020-02-16 19:15:00	2.4681	2.468021	2.4681	0
2020-02-16 19:20:00	2.46973	2.468182	2.46973	0
2020-02-16 19:25:00	2.46812	2.468263	2.46812	0
2020-02-16 19:30:00	2.4665	2.468103	2.4665	0
2020-02-16 19:35:00	2.46731	2.468105	2.46731	0
2020-02-16 19:40:00	2.46731	2.468026	2.46731	0
2020-02-16 19:45:00	2.46812	2.468029	2.46812	0
2020-02-16 19:50:00	2.46975	2.468195	2.46975	0
2020-02-16 19:55:00	2.46973	2.468358	2.46973	0
2020-02-16 20:00:00	2.46973	2.46844	2.46973	0
2020-02-16 20:05:00	2.46729	2.468359	2.46729	0
2020-02-16 20:10:00	2.46812	2.468198	2.46812	0
2020-02-16 20:15:00	2.46893	2.468279	2.46893	0
2020-02-16 20:20:00	2.46975	2.468604	2.46975	0
2020-02-16 20:25:00	2.46812	2.468685	2.46812	0
2020-02-16 20:30:00	2.46812	2.468766	2.46812	0
2020-02-16 20:35:00	2.46812	2.468766	2.46812	0
2020-02-16 20:40:00	2.46731	2.468522	2.46731	0
2020-02-16 20:45:00	2.46973	2.468522	2.46973	0
2020-02-16 20:50:00	2.4681	2.468359	2.4681	0
2020-02-16 20:55:00	2.4681	2.46844	2.4681	0
2020-02-16 21:00:00	2.46729	2.468357	2.46729	0
2020-02-16 21:05:00	2.46729	2.468193	2.46729	0
2020-02-16 21:10:00	2.46893	2.468111	2.46893	0
2020-02-16 21:15:00	2.46812	2.468111	2.46812	0
2020-02-16 21:20:00	2.46812	2.468111	2.46812	0
2020-02-16 21:25:00	2.46813	2.468112	2.46813	0
2020-02-16 21:30:00	2.46894	2.468275	2.46894	0
2020-02-16 21:35:00	2.46813	2.468115	2.46813	0
2020-02-16 21:40:00	2.46894	2.468199	2.46894	0
2020-02-16 21:45:00	2.46893	2.468282	2.46893	0
2020-02-16 21:50:00	2.46893	2.468446	2.46893	0
2020-02-16 21:55:00	2.46893	2.46861	2.46893	0
2020-02-16 22:00:00	2.46729	2.468446	2.46729	0
2020-02-16 22:05:00	2.4681	2.468444	2.4681	0
2020-02-16 22:10:00	2.46972	2.468604	2.46972	0
2020-02-16 22:15:00	2.46809	2.4686	2.46809	0
2020-02-16 22:20:00	2.46728	2.468434	2.46728	0
2020-02-16 22:25:00	2.46891	2.468512	2.46891	0
2020-02-16 22:30:00	2.46891	2.468509	2.46891	0
2020-02-16 22:35:00	2.46729	2.468345	2.46729	0
2020-02-16 22:40:00	2.46812	2.468264	2.46812	0
2020-02-16 22:45:00	2.46893	2.468264	2.46893	0
2020-02-16 22:50:00	2.46812	2.468347	2.46812	0
2020-02-16 22:55:00	2.46813	2.46835	2.46813	0
2020-02-16 23:00:00	2.46813	2.468191	2.46813	0
2020-02-16 23:05:00	2.46894	2.468276	2.46894	0
2020-02-16 23:10:00	2.46893	2.468441	2.46893	0
2020-02-16 23:15:00	2.46891	2.468441	2.46891	0
2020-02-16 23:20:00	2.46809	2.468359	2.46809	0
2020-02-16 23:25:00	2.46808	2.468438	2.46808	0
2020-02-16 23:30:00	2.46889	2.468515	2.46889	0
2020-02-16 23:35:00	2.46807	2.468429	2.46807	0
2020-02-16 23:40:00	2.4697	2.468587	2.4697	0
2020-02-16 23:45:00	2.46808	2.468582	2.46808	0
2020-02-16 23:50:00	2.46971	2.46874	2.46971	0
2020-02-16 23:55:00	2.46809	2.468655	2.46809	0
2020-02-17 00:00:00	2.46809	2.468571	2.46809	0
2020-02-17 00:05:00	2.46973	2.468653	2.46973	0
2020-02-17 00:10:00	2.46973	2.468817	2.46973	0
2020-02-17 00:15:00	2.46893	2.468902	2.46893	0
2020-02-17 00:20:00	2.46975	2.468988	2.46975	0
2020-02-17 00:25:00	2.46973	2.469154	2.46973	0
2020-02-17 00:30:00	2.46973	2.469157	2.46973	0
2020-02-17 00:35:00	2.46973	2.469322	2.46973	0
2020-02-17 00:40:00	2.46891	2.469242	2.46891	0
2020-02-17 00:45:00	2.46972	2.469405	2.46972	0
2020-02-17 00:50:00	2.46972	2.469568	2.46972	0
2020-02-17 00:55:00	2.4689	2.469485	2.4689	0
2020-02-17 01:00:00	2.46808	2.46932	2.46808	0
2020-02-17 01:05:00	2.46726	2.469153	2.46726	0
2020-02-17 01:10:00	2.46805	2.468983	2.46805	0
2020-02-17 01:15:00	2.46805	2.468815	2.46805	0
2020-02-17 01:20:00	2.46967	2.468809	2.46967	0
2020-02-17 01:25:00	2.46886	2.468722	2.46886	0
2020-02-17 01:30:00	2.46886	2.468717	2.46886	0
2020-02-17 01:35:00	2.46807	2.468552	2.46807	0
2020-02-17 01:40:00	2.46808	2.468388	2.46808	0
2020-02-17 01:45:00	2.46971	2.468469	2.46971	0
2020-02-17 01:50:00	2.46891	2.468552	2.46891	0
2020-02-17 01:55:00	2.46972	2.468798	2.46972	0
2020-02-17 02:00:00	2.46973	2.468966	2.46973	0
2020-02-17 02:05:00	2.46893	2.469054	2.46893	0
2020-02-17 02:10:00	2.46975	2.469062	2.46975	0
2020-02-17 02:15:00	2.46975	2.469151	2.46975	0
2020-02-17 02:20:00	2.46975	2.46924	2.46975	0
2020-02-17 02:25:00	2.46976	2.469409	2.46976	0
2020-02-17 02:30:00	2.46895	2.469496	2.46895	0
2020-02-17 02:35:00	2.46976	2.469501	2.46976	0
2020-02-17 02:40:00	2.46895	2.469505	2.46895	0
2020-02-17 02:45:00	2.46895	2.469428	2.46895	0
2020-02-17 02:50:00	2.46976	2.469431	2.46976	0
2020-02-17 02:55:00	2.46976	2.469514	2.46976	0
2020-02-17 03:00:00	2.46976	2.469515	2.46976	0
2020-02-17 03:05:00	2.46976	2.469516	2.46976	0
2020-02-17 03:10:00	2.46895	2.469436	2.46895	0
2020-02-17 03:15:00	2.46976	2.469436	2.46976	0
2020-02-17 03:20:00	2.46813	2.469354	2.46813	0
2020-02-17 03:25:00	2.46975	2.469353	2.46975	0
2020-02-17 03:30:00	2.46975	2.469433	2.46975	0
2020-02-17 03:35:00	2.46893	2.469431	2.46893	0
2020-02-17 03:40:00	2.46893	2.469348	2.46893	0
2020-02-17 03:45:00	2.46972	2.469344	2.46972	0
2020-02-17 03:50:00	2.46972	2.46934	2.46972	0
2020-02-17 03:55:00	2.46971	2.469335	2.46971	0
2020-02-17 04:00:00	2.4697	2.46941	2.4697	0
2020-02-17 04:05:00	2.46889	2.469323	2.46889	0
2020-02-17 04:10:00	2.46889	2.469399	2.46889	0
2020-02-17 04:15:00	2.4697	2.469394	2.4697	0
2020-02-17 04:20:00	2.4697	2.469389	2.4697	0
2020-02-17 04:25:00	2.46971	2.469467	2.46971	0
2020-02-17 04:30:00	2.46971	2.469545	2.46971	0
2020-02-17 04:35:00	2.46971	2.469544	2.46971	0
2020-02-17 04:40:00	2.46972	2.469544	2.46972	0
2020-02-17 04:45:00	2.46972	2.469545	2.46972	0
2020-02-17 04:50:00	2.4681	2.469385	2.4681	0
2020-02-17 04:55:00	2.4681	2.469306	2.4681	0
2020-02-17 05:00:00	2.46893	2.46931	2.46893	0
2020-02-17 05:05:00	2.46973	2.469313	2.46973	0
2020-02-17 05:10:00	2.46973	2.469316	2.46973	0
2020-02-17 05:15:00	2.4681	2.469155	2.4681	0
2020-02-17 05:20:00	2.4681	2.468994	2.4681	0
2020-02-17 05:25:00	2.46893	2.468916	2.46893	0
2020-02-17 05:30:00	2.46973	2.468917	2.46973	0
2020-02-17 05:35:00	2.46729	2.468674	2.46729	0
2020-02-17 05:40:00	2.46812	2.468676	2.46812	0
2020-02-17 05:45:00	2.46894	2.46876	2.46894	0
2020-02-17 05:50:00	2.46813	2.46868	2.46813	0
2020-02-17 05:55:00	2.46894	2.468601	2.46894	0
2020-02-17 06:00:00	2.46813	2.468441	2.46813	0
2020-02-17 06:05:00	2.46894	2.468525	2.46894	0
2020-02-17 06:10:00	2.46895	2.46861	2.46895	0
2020-02-17 06:15:00	2.46813	2.46853	2.46813	0
2020-02-17 06:20:00	2.46895	2.468452	2.46895	0
2020-02-17 06:25:00	2.46813	2.468536	2.46813	0
2020-02-17 06:30:00	2.46895	2.468619	2.46895	0
2020-02-17 06:35:00	2.46813	2.468538	2.46813	0
2020-02-17 06:40:00	2.46813	2.468538	2.46813	0
2020-02-17 06:45:00	2.46813	2.468457	2.46813	0
2020-02-17 06:50:00	2.46813	2.468457	2.46813	0
2020-02-17 06:55:00	2.46813	2.468376	2.46813	0
2020-02-17 07:00:00	2.46651	2.468132	2.46651	0
2020-02-17 07:05:00	2.46813	2.468132	2.46813	0
2020-02-17 07:10:00	2.46813	2.46805	2.46813	0
2020-02-17 07:15:00	2.46813	2.46805	2.46813	0
2020-02-17 07:20:00	2.46813	2.467968	2.46813	0
2020-02-17 07:25:00	2.4665	2.467805	2.4665	0
2020-02-17 07:30:00	2.46812	2.467804	2.46812	0
2020-02-17 07:35:00	2.46812	2.467803	2.46812	0
2020-02-17 07:40:00	2.46812	2.467802	2.46812	0
2020-02-17 07:45:00	2.46812	2.467801	2.46812	0
2020-02-17 07:50:00	2.46812	2.467962	2.46812	0
2020-02-17 07:55:00	2.46812	2.467961	2.46812	0
2020-02-17 08:00:00	2.46731	2.467879	2.46731	0
2020-02-17 08:05:00	2.46813	2.467879	2.46813	0
2020-02-17 08:10:00	2.4665	2.467716	2.4665	0
2020-02-17 08:15:00	2.47219	2.468285	2.47219	0
2020-02-17 08:20:00	2.47707	2.46918	2.47707	0
2020-02-17 08:25:00	2.47951	2.470319	2.47951	0
2020-02-17 08:30:00	2.47788	2.471295	2.47788	0
2020-02-17 08:35:00	2.47626	2.472109	2.47626	0
2020-02-17 08:40:00	2.47463	2.47276	2.47463	0
2020-02-17 08:45:00	2.47057	2.473005	2.47057	0
2020-02-17 08:50:00	2.473	2.473574	2.473	0
2020-02-17 08:55:00	2.46975	2.473736	2.46975	0
2020-02-17 09:00:00	2.473	2.474386	2.473	0
2020-02-17 09:05:00	2.47461	2.474628	2.47461	0
2020-02-17 09:10:00	2.47298	2.474219	2.47298	0
2020-02-17 09:15:00	2.47542	2.47381	2.47542	0
2020-02-17 09:20:00	2.473	2.473322	2.473	0
2020-02-17 09:25:00	2.46973	2.472669	2.46973	0
2020-02-17 09:30:00	2.4681	2.472016	2.4681	0
2020-02-17 09:35:00	2.46729	2.471688	2.46729	0
2020-02-17 09:40:00	2.46809	2.471197	2.46809	0
2020-02-17 09:45:00	2.47052	2.471274	2.47052	0
2020-02-17 09:50:00	2.47133	2.471107	2.47133	0
2020-02-17 09:55:00	2.47133	2.470779	2.47133	0
2020-02-17 10:00:00	2.46971	2.470452	2.46971	0
2020-02-17 10:05:00	2.4689	2.4698	2.4689	0
2020-02-17 10:10:00	2.46647	2.469147	2.46647	0
2020-02-17 10:15:00	2.47054	2.469228	2.47054	0
2020-02-17 10:20:00	2.47298	2.469716	2.47298	0
2020-02-17 10:25:00	2.47461	2.470448	2.47461	0
2020-02-17 10:30:00	2.47544	2.471183	2.47544	0
2020-02-17 10:35:00	2.47381	2.471512	2.47381	0
2020-02-17 10:40:00	2.47298	2.471677	2.47298	0
2020-02-17 10:45:00	2.46809	2.471353	2.46809	0
2020-02-17 10:50:00	2.46727	2.471109	2.46727	0
2020-02-17 10:55:00	2.46645	2.470864	2.46645	0
2020-02-17 11:00:00	2.46888	2.471105	2.46888	0
2020-02-17 11:05:00	2.4713	2.471181	2.4713	0
2020-02-17 11:10:00	2.46886	2.470769	2.46886	0
2020-02-17 11:15:00	2.46723	2.470031	2.46723	0
2020-02-17 11:20:00	2.46967	2.469454	2.46967	0
2020-02-17 11:25:00	2.47048	2.469121	2.47048	0
2020-02-17 11:30:00	2.47211	2.469034	2.47211	0
2020-02-17 11:35:00	2.4713	2.469355	2.4713	0
2020-02-17 11:40:00	2.4721	2.469838	2.4721	0
2020-02-17 11:45:00	2.47453	2.470646	2.47453	0
2020-02-17 11:50:00	2.47534	2.471292	2.47534	0
2020-02-17 11:55:00	2.47615	2.471777	2.47615	0
2020-02-17 12:00:00	2.47615	2.472506	2.47615	0
2020-02-17 12:05:00	2.47697	2.47348	2.47697	0
2020-02-17 12:10:00	2.47615	2.474128	2.47615	0
2020-02-17 12:15:00	2.47697	2.474777	2.47697	0
2020-02-17 12:20:00	2.47615	2.475181	2.47615	0
2020-02-17 12:25:00	2.47697	2.475748	2.47697	0
2020-02-17 12:30:00	2.47941	2.476479	2.47941	0
2020-02-17 12:35:00	2.48754	2.47778	2.48754	0
2020-02-17 12:40:00	2.48266	2.478512	2.48266	0
2020-02-17 12:45:00	2.47372	2.478269	2.47372	0
2020-02-17 12:50:00	2.46965	2.477619	2.46965	0
2020-02-17 12:55:00	2.46965	2.476887	2.46965	0
2020-02-17 13:00:00	2.46965	2.476237	2.46965	0
2020-02-17 13:05:00	2.4664	2.47518	2.4664	0
2020-02-17 13:10:00	2.46965	2.47453	2.46965	0
2020-02-17 13:15:00	2.46966	2.473799	2.46966	0
2020-02-17 13:20:00	2.46966	2.472824	2.46966	0
2020-02-17 13:25:00	2.46967	2.471037	2.46967	0
2020-02-17 13:30:00	2.4713	2.469901	2.4713	0
2020-02-17 13:35:00	2.47293	2.469822	2.47293	0
2020-02-17 13:40:00	2.4762	2.470477	2.4762	0
2020-02-17 13:45:00	2.47946	2.471458	2.47946	0
2020-02-17 13:50:00	2.47621	2.472114	2.47621	0
2020-02-17 13:55:00	2.47297	2.472771	2.47297	0
2020-02-17 14:00:00	2.47054	2.47286	2.47054	0
2020-02-17 14:05:00	2.47137	2.473031	2.47137	0
2020-02-17 14:10:00	2.47137	2.473202	2.47137	0
2020-02-17 14:15:00	2.47054	2.473289	2.47054	0
2020-02-17 14:20:00	2.47053	2.473212	2.47053	0
2020-02-17 14:25:00	2.46971	2.47289	2.46971	0
2020-02-17 14:30:00	2.47132	2.472402	2.47132	0
2020-02-17 14:35:00	2.47132	2.471588	2.47132	0
2020-02-17 14:40:00	2.47292	2.471259	2.47292	0
2020-02-17 14:45:00	2.47292	2.471254	2.47292	0
2020-02-17 14:50:00	2.4721	2.47141	2.4721	0
2020-02-17 14:55:00	2.4729	2.471563	2.4729	0
2020-02-17 15:00:00	2.47208	2.471634	2.47208	0
2020-02-17 15:05:00	2.47289	2.471869	2.47289	0
2020-02-17 15:10:00	2.4729	2.472106	2.4729	0
2020-02-17 15:15:00	2.4729	2.472425	2.4729	0
2020-02-17 15:20:00	2.4729	2.472583	2.4729	0
2020-02-17 15:25:00	2.47291	2.472742	2.47291	0
2020-02-17 15:30:00	2.47292	2.472742	2.47292	0
2020-02-17 15:35:00	2.47292	2.472742	2.47292	0
2020-02-17 15:40:00	2.47293	2.472825	2.47293	0
2020-02-17 15:45:00	2.47295	2.47283	2.47295	0
2020-02-17 15:50:00	2.47295	2.472917	2.47295	0
2020-02-17 15:55:00	2.47295	2.472923	2.47295	0
2020-02-17 16:00:00	2.47296	2.472929	2.47296	0
2020-02-17 16:05:00	2.47296	2.472935	2.47296	0
2020-02-17 16:10:00	2.47296	2.472941	2.47296	0
2020-02-17 16:15:00	2.47296	2.472946	2.47296	0
2020-02-17 16:20:00	2.47295	2.472949	2.47295	0
2020-02-17 16:25:00	2.47295	2.472952	2.47295	0
2020-02-17 16:30:00	2.47295	2.472954	2.47295	0
2020-02-17 16:35:00	2.47295	2.472954	2.47295	0
2020-02-17 16:40:00	2.47295	2.472954	2.47295	0
2020-02-17 16:45:00	2.47702	2.473361	2.47702	0
2020-02-17 16:50:00	2.47621	2.473686	2.47621	0
2020-02-17 16:55:00	2.47541	2.473931	2.47541	0
2020-02-17 17:00:00	2.47379	2.474014	2.47379	0
2020-02-17 17:05:00	2.47379	2.474097	2.47379	0
2020-02-17 17:10:00	2.473	2.474102	2.473	0
2020-02-17 17:15:00	2.47381	2.474188	2.47381	0
2020-02-17 17:20:00	2.47298	2.474191	2.47298	0
2020-02-17 17:25:00	2.47379	2.474275	2.47379	0
2020-02-17 17:30:00	2.47297	2.474277	2.47297	0
2020-02-17 17:35:00	2.47378	2.473953	2.47378	0
2020-02-17 17:40:00	2.47377	2.473709	2.47377	0
2020-02-17 17:45:00	2.47458	2.473626	2.47458	0
2020-02-17 17:50:00	2.47457	2.473704	2.47457	0
2020-02-17 17:55:00	2.47374	2.473699	2.47374	0
2020-02-17 18:00:00	2.47374	2.473773	2.47374	0
2020-02-17 18:05:00	2.47374	2.473766	2.47374	0
2020-02-17 18:10:00	2.47455	2.473923	2.47455	0
2020-02-17 18:15:00	2.47455	2.473999	2.47455	0
2020-02-17 18:20:00	2.47454	2.474156	2.47454	0
2020-02-17 18:25:00	2.47534	2.474312	2.47534	0
2020-02-17 18:30:00	2.47615	2.47455	2.47615	0
2020-02-17 18:35:00	2.47615	2.474707	2.47615	0
2020-02-17 18:40:00	2.47453	2.474703	2.47453	0
2020-02-17 18:45:00	2.47453	2.474782	2.47453	0
2020-02-17 18:50:00	2.47454	2.474862	2.47454	0
2020-02-17 18:55:00	2.47617	2.475105	2.47617	0
2020-02-17 19:00:00	2.47616	2.475266	2.47616	0
2020-02-17 19:05:00	2.47535	2.475346	2.47535	0
2020-02-17 19:10:00	2.47616	2.475508	2.47616	0
2020-02-17 19:15:00	2.47616	2.47559	2.47616	0
2020-02-17 19:20:00	2.47616	2.475591	2.47616	0
2020-02-17 19:25:00	2.47454	2.47543	2.47454	0
2020-02-17 19:30:00	2.47617	2.475594	2.47617	0
2020-02-17 19:35:00	2.47617	2.475758	2.47617	0
2020-02-17 19:40:00	2.47537	2.475841	2.47537	0
2020-02-17 19:45:00	2.4762	2.475844	2.4762	0
2020-02-17 19:50:00	2.4762	2.475848	2.4762	0
2020-02-17 19:55:00	2.4762	2.475933	2.4762	0
2020-02-17 20:00:00	2.4762	2.475937	2.4762	0
2020-02-17 20:05:00	2.4754	2.475861	2.4754	0
2020-02-17 20:10:00	2.47621	2.475866	2.47621	0
2020-02-17 20:15:00	2.4754	2.475952	2.4754	0
2020-02-17 20:20:00	2.47622	2.475957	2.47622	0
2020-02-17 20:25:00	2.47623	2.475963	2.47623	0
2020-02-17 20:30:00	2.47623	2.476049	2.47623	0
2020-02-17 20:35:00	2.47625	2.476054	2.47625	0
2020-02-17 20:40:00	2.47625	2.476059	2.47625	0
2020-02-17 20:45:00	2.47625	2.476064	2.47625	0
2020-02-17 20:50:00	2.47626	2.47607	2.47626	0
2020-02-17 20:55:00	2.47626	2.476156	2.47626	0
2020-02-17 21:00:00	2.47625	2.47616	2.47625	0
2020-02-17 21:05:00	2.47625	2.476245	2.47625	0
2020-02-17 21:10:00	2.47623	2.476246	2.47623	0
2020-02-17 21:15:00	2.47622	2.476245	2.47622	0
2020-02-17 21:20:00	2.47621	2.476243	2.47621	0
2020-02-17 21:25:00	2.4762	2.476238	2.4762	0
2020-02-17 21:30:00	2.4762	2.476233	2.4762	0
2020-02-17 21:35:00	2.4762	2.476228	2.4762	0
2020-02-17 21:40:00	2.4762	2.476222	2.4762	0
2020-02-17 21:45:00	2.4762	2.476216	2.4762	0
2020-02-17 21:50:00	2.4762	2.476211	2.4762	0
2020-02-17 21:55:00	2.4762	2.476206	2.4762	0
2020-02-17 22:00:00	2.4762	2.476203	2.4762	0
2020-02-17 22:05:00	2.4762	2.476201	2.4762	0
2020-02-17 22:10:00	2.4762	2.4762	2.4762	0
2020-02-17 22:15:00	2.47621	2.476201	2.47621	0
2020-02-17 22:20:00	2.47621	2.476202	2.47621	0
2020-02-17 22:25:00	2.47621	2.476203	2.47621	0
2020-02-17 22:30:00	2.47621	2.476204	2.47621	0
2020-02-17 22:35:00	2.47621	2.476205	2.47621	0
2020-02-17 22:40:00	2.47621	2.476206	2.47621	0
2020-02-17 22:45:00	2.47621	2.476207	2.47621	0
2020-02-17 22:50:00	2.47621	2.476208	2.47621	0
2020-02-17 22:55:00	2.47621	2.476209	2.47621	0
2020-02-17 23:00:00	2.4762	2.476209	2.4762	0
2020-02-17 23:05:00	2.4762	2.476208	2.4762	0
2020-02-17 23:10:00	2.4762	2.476207	2.4762	0
2020-02-17 23:15:00	2.47618	2.476204	2.47618	0
2020-02-17 23:20:00	2.47618	2.476201	2.47618	0
2020-02-17 23:25:00	2.47618	2.476198	2.47618	0
2020-02-17 23:30:00	2.4762	2.476197	2.4762	0
2020-02-17 23:35:00	2.4762	2.476196	2.4762	0
2020-02-17 23:40:00	2.47621	2.476196	2.47621	0
2020-02-17 23:45:00	2.47621	2.476196	2.47621	0
2020-02-17 23:50:00	2.47541	2.476117	2.47541	0
2020-02-17 23:55:00	2.47623	2.47612	2.47623	0
2020-02-18 00:00:00	2.47623	2.476123	2.47623	0
2020-02-18 00:05:00	2.47625	2.47613	2.47625	0
2020-02-18 00:10:00	2.47625	2.476137	2.47625	0
2020-02-18 00:15:00	2.47625	2.476144	2.47625	0
2020-02-18 00:20:00	2.47625	2.476149	2.47625	0
2020-02-18 00:25:00	2.47625	2.476154	2.47625	0
2020-02-18 00:30:00	2.47625	2.476158	2.47625	0
2020-02-18 00:35:00	2.47623	2.47616	2.47623	0
2020-02-18 00:40:00	2.47623	2.476242	2.47623	0
2020-02-18 00:45:00	2.47622	2.476241	2.47622	0
2020-02-18 00:50:00	2.47622	2.47624	2.47622	0
2020-02-18 00:55:00	2.47622	2.476237	2.47622	0
2020-02-18 01:00:00	2.47622	2.476234	2.47622	0
2020-02-18 01:05:00	2.47622	2.476231	2.47622	0
2020-02-18 01:10:00	2.47621	2.476227	2.47621	0
2020-02-18 01:15:00	2.47621	2.476223	2.47621	0
2020-02-18 01:20:00	2.4762	2.476218	2.4762	0
2020-02-18 01:25:00	2.4762	2.476215	2.4762	0
2020-02-18 01:30:00	2.4762	2.476212	2.4762	0
2020-02-18 01:35:00	2.4762	2.47621	2.4762	0
2020-02-18 01:40:00	2.47621	2.476209	2.47621	0
2020-02-18 01:45:00	2.4762	2.476207	2.4762	0
2020-02-18 01:50:00	2.4762	2.476205	2.4762	0
2020-02-18 01:55:00	2.47618	2.476201	2.47618	0
2020-02-18 02:00:00	2.47618	2.476198	2.47618	0
2020-02-18 02:05:00	2.47617	2.476194	2.47617	0
2020-02-18 02:10:00	2.47617	2.476191	2.47617	0
2020-02-18 02:15:00	2.47618	2.476189	2.47618	0
2020-02-18 02:20:00	2.47618	2.476187	2.47618	0
2020-02-18 02:25:00	2.47699	2.476266	2.47699	0
2020-02-18 02:30:00	2.47618	2.476263	2.47618	0
2020-02-18 02:35:00	2.4762	2.476263	2.4762	0
2020-02-18 02:40:00	2.47621	2.476264	2.47621	0
2020-02-18 02:45:00	2.47621	2.476267	2.47621	0
2020-02-18 02:50:00	2.47621	2.47627	2.47621	0
2020-02-18 02:55:00	2.47621	2.476274	2.47621	0
2020-02-18 03:00:00	2.47621	2.476278	2.47621	0
2020-02-18 03:05:00	2.47621	2.476281	2.47621	0
2020-02-18 03:10:00	2.47621	2.476284	2.47621	0
2020-02-18 03:15:00	2.47702	2.476287	2.47702	0
2020-02-18 03:20:00	2.47701	2.47637	2.47701	0
2020-02-18 03:25:00	2.47701	2.476451	2.47701	0
2020-02-18 03:30:00	2.47618	2.476448	2.47618	0
2020-02-18 03:35:00	2.47699	2.476526	2.47699	0
2020-02-18 03:40:00	2.47698	2.476603	2.47698	0
2020-02-18 03:45:00	2.47616	2.476598	2.47616	0
2020-02-18 03:50:00	2.47615	2.476592	2.47615	0
2020-02-18 03:55:00	2.47613	2.476584	2.47613	0
2020-02-18 04:00:00	2.47612	2.476575	2.47612	0
2020-02-18 04:05:00	2.47693	2.476566	2.47693	0
2020-02-18 04:10:00	2.47693	2.476558	2.47693	0
2020-02-18 04:15:00	2.47612	2.476469	2.47612	0
2020-02-18 04:20:00	2.47696	2.476547	2.47696	0
2020-02-18 04:25:00	2.47616	2.476464	2.47616	0
2020-02-18 04:30:00	2.47617	2.476383	2.47617	0
2020-02-18 04:35:00	2.47699	2.476466	2.47699	0
2020-02-18 04:40:00	2.4762	2.476471	2.4762	0
2020-02-18 04:45:00	2.47621	2.476479	2.47621	0
2020-02-18 04:50:00	2.47703	2.47657	2.47703	0
2020-02-18 04:55:00	2.47622	2.476499	2.47622	0
2020-02-18 05:00:00	2.47623	2.476429	2.47623	0
2020-02-18 05:05:00	2.47622	2.476439	2.47622	0
2020-02-18 05:10:00	2.47622	2.476365	2.47622	0
2020-02-18 05:15:00	2.47622	2.476371	2.47622	0
2020-02-18 05:20:00	2.47621	2.476375	2.47621	0
2020-02-18 05:25:00	2.47621	2.476297	2.47621	0
2020-02-18 05:30:00	2.47621	2.476298	2.47621	0
2020-02-18 05:35:00	2.47702	2.476379	2.47702	0
2020-02-18 05:40:00	2.47621	2.476297	2.47621	0
2020-02-18 05:45:00	2.47621	2.476296	2.47621	0
2020-02-18 05:50:00	2.47621	2.476294	2.47621	0
2020-02-18 05:55:00	2.47621	2.476293	2.47621	0
2020-02-18 06:00:00	2.4762	2.476291	2.4762	0
2020-02-18 06:05:00	2.47701	2.47637	2.47701	0
2020-02-18 06:10:00	2.47701	2.47645	2.47701	0
2020-02-18 06:15:00	2.47701	2.47653	2.47701	0
2020-02-18 06:20:00	2.4762	2.476529	2.4762	0
2020-02-18 06:25:00	2.47783	2.47661	2.47783	0
2020-02-18 06:30:00	2.47621	2.47661	2.47621	0
2020-02-18 06:35:00	2.47621	2.47661	2.47621	0
2020-02-18 06:40:00	2.47703	2.476692	2.47703	0
2020-02-18 06:45:00	2.47703	2.476774	2.47703	0
2020-02-18 06:50:00	2.47621	2.476775	2.47621	0
2020-02-18 06:55:00	2.47621	2.476695	2.47621	0
2020-02-18 07:00:00	2.48594	2.477588	2.48594	0
2020-02-18 07:05:00	2.49081	2.478968	2.49081	0
2020-02-18 07:10:00	2.49243	2.480591	2.49243	0
2020-02-18 07:15:00	2.49243	2.482051	2.49243	0
2020-02-18 07:20:00	2.49081	2.483511	2.49081	0
2020-02-18 07:25:00	2.48512	2.484402	2.48512	0
2020-02-18 07:30:00	2.48187	2.484886	2.48187	0
2020-02-18 07:35:00	2.48025	2.485208	2.48025	0
2020-02-18 07:40:00	2.48271	2.485858	2.48271	0
2020-02-18 07:45:00	2.47459	2.485696	2.47459	0
2020-02-18 07:50:00	2.47459	2.484561	2.47459	0
2020-02-18 07:55:00	2.48272	2.483752	2.48272	0
2020-02-18 08:00:00	2.48273	2.482782	2.48273	0
2020-02-18 08:05:00	2.48273	2.481812	2.48273	0
2020-02-18 08:10:00	2.47948	2.480679	2.47948	0
2020-02-18 08:15:00	2.47623	2.47979	2.47623	0
2020-02-18 08:20:00	2.47703	2.479306	2.47703	0
2020-02-18 08:25:00	2.48027	2.479308	2.48027	0
2020-02-18 08:30:00	2.47945	2.478982	2.47945	0
2020-02-18 08:35:00	2.48025	2.479548	2.48025	0
2020-02-18 08:40:00	2.4778	2.479869	2.4778	0
2020-02-18 08:45:00	2.47617	2.479214	2.47617	0
2020-02-18 08:50:00	2.47454	2.478395	2.47454	0
2020-02-18 08:55:00	2.47291	2.477413	2.47291	0
2020-02-18 09:00:00	2.47616	2.477081	2.47616	0
2020-02-18 09:05:00	2.47372	2.47683	2.47372	0
2020-02-18 09:10:00	2.47291	2.476418	2.47291	0
2020-02-18 09:15:00	2.47291	2.475682	2.47291	0
2020-02-18 09:20:00	2.47535	2.475272	2.47535	0
2020-02-18 09:25:00	2.47291	2.474538	2.47291	0
2020-02-18 09:30:00	2.4729	2.474048	2.4729	0
2020-02-18 09:35:00	2.47453	2.473884	2.47453	0
2020-02-18 09:40:00	2.47941	2.474371	2.47941	0
2020-02-18 09:45:00	2.48185	2.475265	2.48185	0
2020-02-18 09:50:00	2.47941	2.47559	2.47941	0
2020-02-18 09:55:00	2.47454	2.475672	2.47454	0
2020-02-18 10:00:00	2.47616	2.475997	2.47616	0
2020-02-18 10:05:00	2.47454	2.47616	2.47454	0
2020-02-18 10:10:00	2.47617	2.476242	2.47617	0
2020-02-18 10:15:00	2.47618	2.476569	2.47618	0
2020-02-18 10:20:00	2.47701	2.47698	2.47701	0
2020-02-18 10:25:00	2.47945	2.477472	2.47945	0
2020-02-18 10:30:00	2.49001	2.478532	2.49001	0
2020-02-18 10:35:00	2.4957	2.479917	2.4957	0
2020-02-18 10:40:00	2.49976	2.481952	2.49976	0
2020-02-18 10:45:00	2.48921	2.483419	2.48921	0
2020-02-18 10:50:00	2.48352	2.484155	2.48352	0
2020-02-18 10:55:00	2.47945	2.484646	2.47945	0
2020-02-18 11:00:00	2.47945	2.484974	2.47945	0
2020-02-18 11:05:00	2.47862	2.485218	2.47862	0
2020-02-18 11:10:00	2.47616	2.485133	2.47616	0
2020-02-18 11:15:00	2.47615	2.484803	2.47615	0
2020-02-18 11:20:00	2.47615	2.483417	2.47615	0
2020-02-18 11:25:00	2.47615	2.481462	2.47615	0
2020-02-18 11:30:00	2.47615	2.479101	2.47615	0
2020-02-18 11:35:00	2.47453	2.477633	2.47453	0
2020-02-18 11:40:00	2.47616	2.476897	2.47616	0
2020-02-18 11:45:00	2.47616	2.476568	2.47616	0
2020-02-18 11:50:00	2.47616	2.476239	2.47616	0
2020-02-18 11:55:00	2.47778	2.476155	2.47778	0
2020-02-18 12:00:00	2.47616	2.476155	2.47616	0
2020-02-18 12:05:00	2.47048	2.475588	2.47048	0
2020-02-18 12:10:00	2.47211	2.475184	2.47211	0
2020-02-18 12:15:00	2.47293	2.474862	2.47293	0
2020-02-18 12:20:00	2.4762	2.474867	2.4762	0
2020-02-18 12:25:00	2.4762	2.475034	2.4762	0
2020-02-18 12:30:00	2.47458	2.474876	2.47458	0
2020-02-18 12:35:00	2.4754	2.4748	2.4754	0
2020-02-18 12:40:00	2.47621	2.474805	2.47621	0
2020-02-18 12:45:00	2.47784	2.474811	2.47784	0
2020-02-18 12:50:00	2.47866	2.475061	2.47866	0
2020-02-18 12:55:00	2.47866	2.475879	2.47866	0
2020-02-18 13:00:00	2.47785	2.476453	2.47785	0
2020-02-18 13:05:00	2.47866	2.477026	2.47866	0
2020-02-18 13:10:00	2.47866	2.477272	2.47866	0
2020-02-18 13:15:00	2.48029	2.477681	2.48029	0
2020-02-18 13:20:00	2.47947	2.47817	2.47947	0
2020-02-18 13:25:00	2.4811	2.47874	2.4811	0
2020-02-18 13:30:00	2.47947	2.479066	2.47947	0
2020-02-18 13:35:00	2.47947	2.479229	2.47947	0
2020-02-18 13:40:00	2.47785	2.479148	2.47785	0
2020-02-18 13:45:00	2.47378	2.47866	2.47378	0
2020-02-18 13:50:00	2.4746	2.478335	2.4746	0
2020-02-18 13:55:00	2.47947	2.478416	2.47947	0
2020-02-18 14:00:00	2.4811	2.47866	2.4811	0
2020-02-18 14:05:00	2.48273	2.478904	2.48273	0
2020-02-18 14:10:00	2.48273	2.47923	2.48273	0
2020-02-18 14:15:00	2.48274	2.479394	2.48274	0
2020-02-18 14:20:00	2.48274	2.479721	2.48274	0
2020-02-18 14:25:00	2.47461	2.479235	2.47461	0
2020-02-18 14:30:00	2.47298	2.478748	2.47298	0
2020-02-18 14:35:00	2.46972	2.478342	2.46972	0
2020-02-18 14:40:00	2.4697	2.477852	2.4697	0
2020-02-18 14:45:00	2.46969	2.476874	2.46969	0
2020-02-18 14:50:00	2.46967	2.475731	2.46967	0
2020-02-18 14:55:00	2.47047	2.474505	2.47047	0
2020-02-18 15:00:00	2.47047	2.473279	2.47047	0
2020-02-18 15:05:00	2.47128	2.472133	2.47128	0
2020-02-18 15:10:00	2.4721	2.471069	2.4721	0
2020-02-18 15:15:00	2.47292	2.4709	2.47292	0
2020-02-18 15:20:00	2.47293	2.470895	2.47293	0
2020-02-18 15:25:00	2.47293	2.471216	2.47293	0
2020-02-18 15:30:00	2.47295	2.471541	2.47295	0
2020-02-18 15:35:00	2.47295	2.471867	2.47295	0
2020-02-18 15:40:00	2.47296	2.472196	2.47296	0
2020-02-18 15:45:00	2.47296	2.472445	2.47296	0
2020-02-18 15:50:00	2.47297	2.472695	2.47297	0
2020-02-18 15:55:00	2.47379	2.472946	2.47379	0
2020-02-18 16:00:00	2.47298	2.473034	2.47298	0
2020-02-18 16:05:00	2.47379	2.473121	2.47379	0
2020-02-18 16:10:00	2.47297	2.473125	2.47297	0
2020-02-18 16:15:00	2.47297	2.473129	2.47297	0
2020-02-18 16:20:00	2.47296	2.47313	2.47296	0
2020-02-18 16:25:00	2.47296	2.473131	2.47296	0
2020-02-18 16:30:00	2.47458	2.473293	2.47458	0
2020-02-18 16:35:00	2.47457	2.473454	2.47457	0
2020-02-18 16:40:00	2.47455	2.473612	2.47455	0
2020-02-18 16:45:00	2.47454	2.473687	2.47454	0
2020-02-18 16:50:00	2.47453	2.473842	2.47453	0
2020-02-18 16:55:00	2.47534	2.473997	2.47534	0
2020-02-18 17:00:00	2.47615	2.474315	2.47615	0
2020-02-18 17:05:00	2.47616	2.474634	2.47616	0
2020-02-18 17:10:00	2.47617	2.474955	2.47617	0
2020-02-18 17:15:00	2.47455	2.475114	2.47455	0
2020-02-18 17:20:00	2.47457	2.475113	2.47457	0
2020-02-18 17:25:00	2.47539	2.475195	2.47539	0
2020-02-18 17:30:00	2.47457	2.475197	2.47457	0
2020-02-18 17:35:00	2.47618	2.475361	2.47618	0
2020-02-18 17:40:00	2.47536	2.475444	2.47536	0
2020-02-18 17:45:00	2.47453	2.475363	2.47453	0
2020-02-18 17:50:00	2.47531	2.475279	2.47531	0
2020-02-18 17:55:00	2.47611	2.475274	2.47611	0
2020-02-18 18:00:00	2.47611	2.475268	2.47611	0
2020-02-18 18:05:00	2.47448	2.475261	2.47448	0
2020-02-18 18:10:00	2.4753	2.475334	2.4753	0
2020-02-18 18:15:00	2.47612	2.475407	2.47612	0
2020-02-18 18:20:00	2.47615	2.475565	2.47615	0
2020-02-18 18:25:00	2.47616	2.475563	2.47616	0
2020-02-18 18:30:00	2.47617	2.475644	2.47617	0
2020-02-18 18:35:00	2.4762	2.475811	2.4762	0
2020-02-18 18:40:00	2.47621	2.475901	2.47621	0
2020-02-18 18:45:00	2.47703	2.475993	2.47703	0
2020-02-18 18:50:00	2.47622	2.476004	2.47622	0
2020-02-18 18:55:00	2.47622	2.476178	2.47622	0
2020-02-18 19:00:00	2.47621	2.476269	2.47621	0
2020-02-18 19:05:00	2.4762	2.476277	2.4762	0
2020-02-18 19:10:00	2.47536	2.476198	2.47536	0
2020-02-18 19:15:00	2.47617	2.476199	2.47617	0
2020-02-18 19:20:00	2.47616	2.476198	2.47616	0
2020-02-18 19:25:00	2.47615	2.476193	2.47615	0
2020-02-18 19:30:00	2.47615	2.476187	2.47615	0
2020-02-18 19:35:00	2.47615	2.476099	2.47615	0
2020-02-18 19:40:00	2.47696	2.476173	2.47696	0
2020-02-18 19:45:00	2.47615	2.476166	2.47615	0
2020-02-18 19:50:00	2.47615	2.47616	2.47615	0
2020-02-18 19:55:00	2.47615	2.476155	2.47615	0
2020-02-18 20:00:00	2.47615	2.476234	2.47615	0
2020-02-18 20:05:00	2.47615	2.476232	2.47615	0
2020-02-18 20:10:00	2.47616	2.476232	2.47616	0
2020-02-18 20:15:00	2.47616	2.476233	2.47616	0
2020-02-18 20:20:00	2.47616	2.476234	2.47616	0
2020-02-18 20:25:00	2.47617	2.476236	2.47617	0
2020-02-18 20:30:00	2.47535	2.476075	2.47535	0
2020-02-18 20:35:00	2.47616	2.476076	2.47616	0
2020-02-18 20:40:00	2.47616	2.476077	2.47616	0
2020-02-18 20:45:00	2.47616	2.476078	2.47616	0
2020-02-18 20:50:00	2.47616	2.476079	2.47616	0
2020-02-18 20:55:00	2.47616	2.47608	2.47616	0
2020-02-18 21:00:00	2.47616	2.47608	2.47616	0
2020-02-18 21:05:00	2.47616	2.47608	2.47616	0
2020-02-18 21:10:00	2.47616	2.47608	2.47616	0
2020-02-18 21:15:00	2.47617	2.47608	2.47617	0
2020-02-18 21:20:00	2.47618	2.476163	2.47618	0
2020-02-18 21:25:00	2.47618	2.476165	2.47618	0
2020-02-18 21:30:00	2.4762	2.476169	2.4762	0
2020-02-18 21:35:00	2.4762	2.476173	2.4762	0
2020-02-18 21:40:00	2.4762	2.476177	2.4762	0
2020-02-18 21:45:00	2.47621	2.476182	2.47621	0
2020-02-18 21:50:00	2.47621	2.476187	2.47621	0
2020-02-18 21:55:00	2.4754	2.476111	2.4754	0
2020-02-18 22:00:00	2.4762	2.476115	2.4762	0
2020-02-18 22:05:00	2.4762	2.476118	2.4762	0
2020-02-18 22:10:00	2.47618	2.476118	2.47618	0
2020-02-18 22:15:00	2.47618	2.476118	2.47618	0
2020-02-18 22:20:00	2.47618	2.476116	2.47618	0
2020-02-18 22:25:00	2.47618	2.476114	2.47618	0
2020-02-18 22:30:00	2.47618	2.476112	2.47618	0
2020-02-18 22:35:00	2.4762	2.476111	2.4762	0
2020-02-18 22:40:00	2.4762	2.47611	2.4762	0
2020-02-18 22:45:00	2.4762	2.47619	2.4762	0
2020-02-18 22:50:00	2.47618	2.476188	2.47618	0
2020-02-18 22:55:00	2.47617	2.476185	2.47617	0
2020-02-18 23:00:00	2.47617	2.476184	2.47617	0
2020-02-18 23:05:00	2.47617	2.476183	2.47617	0
2020-02-18 23:10:00	2.47616	2.476181	2.47616	0
2020-02-18 23:15:00	2.47617	2.47618	2.47617	0
2020-02-18 23:20:00	2.47617	2.476179	2.47617	0
2020-02-18 23:25:00	2.47618	2.476177	2.47618	0
2020-02-18 23:30:00	2.47618	2.476175	2.47618	0
2020-02-18 23:35:00	2.47618	2.476173	2.47618	0
2020-02-18 23:40:00	2.4762	2.476175	2.4762	0
2020-02-18 23:45:00	2.4762	2.476178	2.4762	0
2020-02-18 23:50:00	2.47621	2.476182	2.47621	0
2020-02-18 23:55:00	2.4754	2.476105	2.4754	0
2020-02-19 00:00:00	2.47622	2.476111	2.47622	0
2020-02-19 00:05:00	2.47622	2.476116	2.47622	0
2020-02-19 00:10:00	2.47621	2.47612	2.47621	0
2020-02-19 00:15:00	2.4754	2.476042	2.4754	0
2020-02-19 00:20:00	2.47621	2.476045	2.47621	0
2020-02-19 00:25:00	2.47621	2.476048	2.47621	0
2020-02-19 00:30:00	2.47539	2.475967	2.47539	0
2020-02-19 00:35:00	2.47459	2.475806	2.47459	0
2020-02-19 00:40:00	2.47622	2.475807	2.47622	0
2020-02-19 00:45:00	2.47622	2.475889	2.47622	0
2020-02-19 00:50:00	2.47541	2.475808	2.47541	0
2020-02-19 00:55:00	2.47622	2.475808	2.47622	0
2020-02-19 01:00:00	2.47541	2.475728	2.47541	0
2020-02-19 01:05:00	2.47459	2.475647	2.47459	0
2020-02-19 01:10:00	2.47459	2.475485	2.47459	0
2020-02-19 01:15:00	2.47459	2.475323	2.47459	0
2020-02-19 01:20:00	2.47459	2.475243	2.47459	0
2020-02-19 01:25:00	2.47459	2.475243	2.47459	0
2020-02-19 01:30:00	2.4754	2.475161	2.4754	0
2020-02-19 01:35:00	2.47459	2.474998	2.47459	0
2020-02-19 01:40:00	2.47621	2.475078	2.47621	0
2020-02-19 01:45:00	2.47458	2.474914	2.47458	0
2020-02-19 01:50:00	2.47458	2.474831	2.47458	0
2020-02-19 01:55:00	2.47457	2.474829	2.47457	0
2020-02-19 02:00:00	2.47455	2.474825	2.47455	0
2020-02-19 02:05:00	2.47455	2.474821	2.47455	0
2020-02-19 02:10:00	2.47536	2.474898	2.47536	0
2020-02-19 02:15:00	2.47536	2.474975	2.47536	0
2020-02-19 02:20:00	2.47536	2.474971	2.47536	0
2020-02-19 02:25:00	2.47457	2.474969	2.47457	0
2020-02-19 02:30:00	2.47539	2.474887	2.47539	0
2020-02-19 02:35:00	2.47458	2.474887	2.47458	0
2020-02-19 02:40:00	2.47459	2.474888	2.47459	0
2020-02-19 02:45:00	2.4746	2.474891	2.4746	0
2020-02-19 02:50:00	2.4746	2.474896	2.4746	0
2020-02-19 02:55:00	2.47461	2.474902	2.47461	0
2020-02-19 03:00:00	2.47381	2.474747	2.47381	0
2020-02-19 03:05:00	2.47461	2.474672	2.47461	0
2020-02-19 03:10:00	2.4746	2.474596	2.4746	0
2020-02-19 03:15:00	2.4746	2.474599	2.4746	0
2020-02-19 03:20:00	2.47297	2.474357	2.47297	0
2020-02-19 03:25:00	2.47459	2.474358	2.47459	0
2020-02-19 03:30:00	2.47459	2.474358	2.47459	0
2020-02-19 03:35:00	2.47459	2.474357	2.47459	0
2020-02-19 03:40:00	2.47459	2.474356	2.47459	0
2020-02-19 03:45:00	2.4746	2.474355	2.4746	0
2020-02-19 03:50:00	2.47297	2.474271	2.47297	0
2020-02-19 03:55:00	2.47297	2.474107	2.47297	0
2020-02-19 04:00:00	2.47378	2.474025	2.47378	0
2020-02-19 04:05:00	2.47377	2.473942	2.47377	0
2020-02-19 04:10:00	2.47377	2.474022	2.47377	0
2020-02-19 04:15:00	2.47458	2.474021	2.47458	0
2020-02-19 04:20:00	2.47296	2.473858	2.47296	0
2020-02-19 04:25:00	2.47458	2.473857	2.47458	0
2020-02-19 04:30:00	2.47377	2.473775	2.47377	0
2020-02-19 04:35:00	2.47458	2.473773	2.47458	0
2020-02-19 04:40:00	2.47459	2.473935	2.47459	0
2020-02-19 04:45:00	2.47296	2.473934	2.47296	0
2020-02-19 04:50:00	2.47458	2.474014	2.47458	0
2020-02-19 04:55:00	2.47458	2.474095	2.47458	0
2020-02-19 05:00:00	2.47295	2.474013	2.47295	0
2020-02-19 05:05:00	2.47295	2.47385	2.47295	0
2020-02-19 05:10:00	2.47295	2.473849	2.47295	0
2020-02-19 05:15:00	2.47377	2.473768	2.47377	0
2020-02-19 05:20:00	2.47377	2.473768	2.47377	0
2020-02-19 05:25:00	2.47296	2.473606	2.47296	0
2020-02-19 05:30:00	2.47297	2.473444	2.47297	0
2020-02-19 05:35:00	2.47297	2.473445	2.47297	0
2020-02-19 05:40:00	2.47459	2.473446	2.47459	0
2020-02-19 05:45:00	2.47215	2.473203	2.47215	0
2020-02-19 05:50:00	2.47296	2.473204	2.47296	0
2020-02-19 05:55:00	2.47295	2.473204	2.47295	0
2020-02-19 06:00:00	2.47293	2.473202	2.47293	0
2020-02-19 06:05:00	2.47373	2.473198	2.47373	0
2020-02-19 06:10:00	2.47129	2.47295	2.47129	0
2020-02-19 06:15:00	2.47292	2.472946	2.47292	0
2020-02-19 06:20:00	2.47292	2.472941	2.47292	0
2020-02-19 06:25:00	2.47211	2.472855	2.47211	0
2020-02-19 06:30:00	2.47292	2.472688	2.47292	0
2020-02-19 06:35:00	2.47292	2.472765	2.47292	0
2020-02-19 06:40:00	2.47292	2.472761	2.47292	0
2020-02-19 06:45:00	2.47211	2.472677	2.47211	0
2020-02-19 06:50:00	2.47213	2.472597	2.47213	0
2020-02-19 06:55:00	2.47213	2.472437	2.47213	0
2020-02-19 07:00:00	2.47293	2.472601	2.47293	0
2020-02-19 07:05:00	2.47132	2.472441	2.47132	0
2020-02-19 07:10:00	2.47214	2.472363	2.47214	0
2020-02-19 07:15:00	2.47214	2.472366	2.47214	0
2020-02-19 07:20:00	2.47215	2.472289	2.47215	0
2020-02-19 07:25:00	2.47297	2.472294	2.47297	0
2020-02-19 07:30:00	2.47135	2.472137	2.47135	0
2020-02-19 07:35:00	2.47216	2.472142	2.47216	0
2020-02-19 07:40:00	2.47216	2.472145	2.47216	0
2020-02-19 07:45:00	2.47135	2.472067	2.47135	0
2020-02-19 07:50:00	2.47135	2.471909	2.47135	0
2020-02-19 07:55:00	2.47135	2.471912	2.47135	0
2020-02-19 08:00:00	2.47135	2.471833	2.47135	0
2020-02-19 08:05:00	2.46973	2.471592	2.46973	0
2020-02-19 08:10:00	2.47137	2.471514	2.47137	0
2020-02-19 08:15:00	2.47137	2.471354	2.47137	0
2020-02-19 08:20:00	2.47135	2.471354	2.47135	0
2020-02-19 08:25:00	2.47135	2.471273	2.47135	0
2020-02-19 08:30:00	2.47053	2.47111	2.47053	0
2020-02-19 08:35:00	2.47134	2.471109	2.47134	0
2020-02-19 08:40:00	2.47133	2.471107	2.47133	0
2020-02-19 08:45:00	2.47134	2.471106	2.47134	0
2020-02-19 08:50:00	2.46971	2.470942	2.46971	0
2020-02-19 08:55:00	2.47134	2.471103	2.47134	0
2020-02-19 09:00:00	2.47053	2.471019	2.47053	0
2020-02-19 09:05:00	2.46972	2.470854	2.46972	0
2020-02-19 09:10:00	2.46972	2.470691	2.46972	0
2020-02-19 09:15:00	2.47134	2.47069	2.47134	0
2020-02-19 09:20:00	2.47133	2.47077	2.47133	0
2020-02-19 09:25:00	2.47132	2.470768	2.47132	0
2020-02-19 09:30:00	2.4713	2.470765	2.4713	0
2020-02-19 09:35:00	2.47129	2.47076	2.47129	0
2020-02-19 09:40:00	2.47047	2.470836	2.47047	0
2020-02-19 09:45:00	2.46966	2.470668	2.46966	0
2020-02-19 09:50:00	2.46966	2.470581	2.46966	0
2020-02-19 09:55:00	2.46966	2.470575	2.46966	0
2020-02-19 10:00:00	2.46966	2.470569	2.46966	0
2020-02-19 10:05:00	2.46967	2.470402	2.46967	0
2020-02-19 10:10:00	2.46967	2.470236	2.46967	0
2020-02-19 10:15:00	2.47049	2.470153	2.47049	0
2020-02-19 10:20:00	2.47293	2.470316	2.47293	0
2020-02-19 10:25:00	2.47945	2.471132	2.47945	0
2020-02-19 10:30:00	2.47945	2.47203	2.47945	0
2020-02-19 10:35:00	2.47458	2.472522	2.47458	0
2020-02-19 10:40:00	2.47296	2.472852	2.47296	0
2020-02-19 10:45:00	2.46972	2.472858	2.46972	0
2020-02-19 10:50:00	2.46972	2.472864	2.46972	0
2020-02-19 10:55:00	2.46972	2.472869	2.46972	0
2020-02-19 11:00:00	2.46972	2.472874	2.46972	0
2020-02-19 11:05:00	2.46971	2.472796	2.46971	0
2020-02-19 11:10:00	2.4697	2.472473	2.4697	0
2020-02-19 11:15:00	2.46969	2.471497	2.46969	0
2020-02-19 11:20:00	2.46967	2.470519	2.46967	0
2020-02-19 11:25:00	2.46966	2.470027	2.46966	0
2020-02-19 11:30:00	2.46966	2.469697	2.46966	0
2020-02-19 11:35:00	2.46965	2.46969	2.46965	0
2020-02-19 11:40:00	2.46965	2.469683	2.46965	0
2020-02-19 11:45:00	2.46966	2.469677	2.46966	0
2020-02-19 11:50:00	2.46966	2.469671	2.46966	0
2020-02-19 11:55:00	2.46966	2.469666	2.46966	0
2020-02-19 12:00:00	2.46966	2.469662	2.46966	0
2020-02-19 12:05:00	2.46967	2.46966	2.46967	0
2020-02-19 12:10:00	2.46967	2.46966	2.46967	0
2020-02-19 12:15:00	2.46969	2.469663	2.46969	0
2020-02-19 12:20:00	2.46969	2.469666	2.46969	0
2020-02-19 12:25:00	2.46886	2.469587	2.46886	0
2020-02-19 12:30:00	2.46966	2.469588	2.46966	0
2020-02-19 12:35:00	2.46964	2.469586	2.46964	0
2020-02-19 12:40:00	2.46962	2.469582	2.46962	0
2020-02-19 12:45:00	2.46961	2.469577	2.46961	0
2020-02-19 12:50:00	2.46961	2.469572	2.46961	0
2020-02-19 12:55:00	2.46961	2.469566	2.46961	0
2020-02-19 13:00:00	2.46962	2.469561	2.46962	0
2020-02-19 13:05:00	2.46962	2.469554	2.46962	0
2020-02-19 13:10:00	2.46964	2.469549	2.46964	0
2020-02-19 13:15:00	2.46965	2.469628	2.46965	0
2020-02-19 13:20:00	2.46885	2.469547	2.46885	0
2020-02-19 13:25:00	2.46967	2.46955	2.46967	0
2020-02-19 13:30:00	2.46967	2.469555	2.46967	0
2020-02-19 13:35:00	2.46969	2.469563	2.46969	0
2020-02-19 13:40:00	2.46889	2.469491	2.46889	0
2020-02-19 13:45:00	2.46808	2.469338	2.46808	0
2020-02-19 13:50:00	2.4689	2.469266	2.4689	0
2020-02-19 13:55:00	2.46971	2.469275	2.46971	0
2020-02-19 14:00:00	2.4697	2.469281	2.4697	0
2020-02-19 14:05:00	2.4697	2.469286	2.4697	0
2020-02-19 14:10:00	2.46969	2.46937	2.46969	0
2020-02-19 14:15:00	2.46969	2.469372	2.46969	0
2020-02-19 14:20:00	2.46967	2.469372	2.46967	0
2020-02-19 14:25:00	2.46967	2.46937	2.46967	0
2020-02-19 14:30:00	2.46967	2.469448	2.46967	0
2020-02-19 14:35:00	2.46967	2.469607	2.46967	0
2020-02-19 14:40:00	2.46967	2.469684	2.46967	0
2020-02-19 14:45:00	2.46886	2.469599	2.46886	0
2020-02-19 14:50:00	2.46967	2.469596	2.46967	0
2020-02-19 14:55:00	2.47454	2.47008	2.47454	0
2020-02-19 15:00:00	2.47616	2.470727	2.47616	0
2020-02-19 15:05:00	2.47291	2.471049	2.47291	0
2020-02-19 15:10:00	2.46966	2.471048	2.46966	0
2020-02-19 15:15:00	2.46966	2.471047	2.46966	0
2020-02-19 15:20:00	2.46967	2.471047	2.46967	0
2020-02-19 15:25:00	2.46967	2.471047	2.46967	0
2020-02-19 15:30:00	2.46886	2.470966	2.46886	0
2020-02-19 15:35:00	2.46969	2.471049	2.46969	0
2020-02-19 15:40:00	2.46969	2.471051	2.46969	0
2020-02-19 15:45:00	2.4697	2.470567	2.4697	0
2020-02-19 15:50:00	2.4697	2.469921	2.4697	0
2020-02-19 15:55:00	2.46969	2.469599	2.46969	0
2020-02-19 16:00:00	2.46967	2.4696	2.46967	0
2020-02-19 16:05:00	2.46966	2.4696	2.46966	0
2020-02-19 16:10:00	2.46965	2.469598	2.46965	0
2020-02-19 16:15:00	2.46965	2.469596	2.46965	0
2020-02-19 16:20:00	2.46884	2.469594	2.46884	0
2020-02-19 16:25:00	2.46884	2.469509	2.46884	0
2020-02-19 16:30:00	2.46966	2.469506	2.46966	0
2020-02-19 16:35:00	2.46884	2.46942	2.46884	0
2020-02-19 16:40:00	2.46965	2.469415	2.46965	0
2020-02-19 16:45:00	2.46965	2.469411	2.46965	0
2020-02-19 16:50:00	2.46965	2.469409	2.46965	0
2020-02-19 16:55:00	2.46965	2.469408	2.46965	0
2020-02-19 17:00:00	2.46965	2.469408	2.46965	0
2020-02-19 17:05:00	2.46965	2.469408	2.46965	0
2020-02-19 17:10:00	2.46965	2.469489	2.46965	0
2020-02-19 17:15:00	2.46965	2.46957	2.46965	0
2020-02-19 17:20:00	2.46884	2.469488	2.46884	0
2020-02-19 17:25:00	2.46966	2.46957	2.46966	0
2020-02-19 17:30:00	2.46885	2.46949	2.46885	0
2020-02-19 17:35:00	2.46967	2.469492	2.46967	0
2020-02-19 17:40:00	2.46967	2.469494	2.46967	0
2020-02-19 17:45:00	2.46967	2.469496	2.46967	0
2020-02-19 17:50:00	2.46967	2.469498	2.46967	0
2020-02-19 17:55:00	2.46969	2.469502	2.46969	0
2020-02-19 18:00:00	2.46969	2.469506	2.46969	0
2020-02-19 18:05:00	2.4697	2.469511	2.4697	0
2020-02-19 18:10:00	2.46971	2.469598	2.46971	0
2020-02-19 18:15:00	2.46971	2.469603	2.46971	0
2020-02-19 18:20:00	2.46972	2.46969	2.46972	0
2020-02-19 18:25:00	2.46973	2.469696	2.46973	0
2020-02-19 18:30:00	2.46973	2.469702	2.46973	0
2020-02-19 18:35:00	2.46975	2.46971	2.46975	0
2020-02-19 18:40:00	2.46975	2.469718	2.46975	0
2020-02-19 18:45:00	2.46973	2.469722	2.46973	0
2020-02-19 18:50:00	2.46973	2.469726	2.46973	0
2020-02-19 18:55:00	2.46973	2.469729	2.46973	0
2020-02-19 19:00:00	2.46972	2.46973	2.46972	0
2020-02-19 19:05:00	2.46971	2.46973	2.46971	0
2020-02-19 19:10:00	2.46971	2.469729	2.46971	0
2020-02-19 19:15:00	2.4697	2.469726	2.4697	0
2020-02-19 19:20:00	2.4697	2.469723	2.4697	0
2020-02-19 19:25:00	2.4697	2.469718	2.4697	0
2020-02-19 19:30:00	2.4697	2.469713	2.4697	0
2020-02-19 19:35:00	2.4697	2.46971	2.4697	0
2020-02-19 19:40:00	2.4697	2.469707	2.4697	0
2020-02-19 19:45:00	2.46971	2.469705	2.46971	0
2020-02-19 19:50:00	2.46971	2.469704	2.46971	0
2020-02-19 19:55:00	2.47133	2.469866	2.47133	0
2020-02-19 20:00:00	2.46971	2.469866	2.46971	0
2020-02-19 20:05:00	2.4697	2.469866	2.4697	0
2020-02-19 20:10:00	2.4697	2.469866	2.4697	0
2020-02-19 20:15:00	2.46969	2.469865	2.46969	0
2020-02-19 20:20:00	2.47049	2.469944	2.47049	0
2020-02-19 20:25:00	2.46967	2.469941	2.46967	0
2020-02-19 20:30:00	2.46967	2.469938	2.46967	0
2020-02-19 20:35:00	2.46967	2.469934	2.46967	0
2020-02-19 20:40:00	2.46967	2.46993	2.46967	0
2020-02-19 20:45:00	2.46969	2.469766	2.46969	0
2020-02-19 20:50:00	2.47213	2.470008	2.47213	0
2020-02-19 20:55:00	2.47133	2.470171	2.47133	0
2020-02-19 21:00:00	2.47134	2.470335	2.47134	0
2020-02-19 21:05:00	2.47134	2.4705	2.47134	0
2020-02-19 21:10:00	2.47135	2.470586	2.47135	0
2020-02-19 21:15:00	2.47135	2.470754	2.47135	0
2020-02-19 21:20:00	2.47135	2.470922	2.47135	0
2020-02-19 21:25:00	2.47135	2.47109	2.47135	0
2020-02-19 21:30:00	2.47054	2.471177	2.47054	0
2020-02-19 21:35:00	2.47135	2.471343	2.47135	0
2020-02-19 21:40:00	2.47135	2.471265	2.47135	0
2020-02-19 21:45:00	2.47217	2.471349	2.47217	0
2020-02-19 21:50:00	2.47137	2.471352	2.47137	0
2020-02-19 21:55:00	2.47135	2.471353	2.47135	0
2020-02-19 22:00:00	2.47134	2.471352	2.47134	0
2020-02-19 22:05:00	2.47215	2.471432	2.47215	0
2020-02-19 22:10:00	2.47133	2.47143	2.47133	0
2020-02-19 22:15:00	2.47132	2.471427	2.47132	0
2020-02-19 22:20:00	2.47213	2.471586	2.47213	0
2020-02-19 22:25:00	2.47295	2.471746	2.47295	0
2020-02-19 22:30:00	2.47295	2.471906	2.47295	0
2020-02-19 22:35:00	2.47295	2.471984	2.47295	0
2020-02-19 22:40:00	2.47214	2.472061	2.47214	0
2020-02-19 22:45:00	2.47295	2.472221	2.47295	0
2020-02-19 22:50:00	2.47295	2.472382	2.47295	0
2020-02-19 22:55:00	2.47295	2.472462	2.47295	0
2020-02-19 23:00:00	2.47214	2.472543	2.47214	0
2020-02-19 23:05:00	2.47295	2.472706	2.47295	0
2020-02-19 23:10:00	2.47295	2.472788	2.47295	0
2020-02-19 23:15:00	2.47295	2.472788	2.47295	0
2020-02-19 23:20:00	2.47295	2.472788	2.47295	0
2020-02-19 23:25:00	2.47295	2.472788	2.47295	0
2020-02-19 23:30:00	2.47296	2.47287	2.47296	0
2020-02-19 23:35:00	2.47297	2.472872	2.47297	0
2020-02-19 23:40:00	2.47297	2.472874	2.47297	0
2020-02-19 23:45:00	2.47297	2.472876	2.47297	0
2020-02-19 23:50:00	2.47297	2.472959	2.47297	0
2020-02-19 23:55:00	2.47296	2.47296	2.47296	0
2020-02-20 00:00:00	2.47295	2.47296	2.47295	0
2020-02-20 00:05:00	2.47293	2.472958	2.47293	0
2020-02-20 00:10:00	2.47293	2.472956	2.47293	0
2020-02-20 00:15:00	2.47293	2.472954	2.47293	0
2020-02-20 00:20:00	2.47293	2.472951	2.47293	0
2020-02-20 00:25:00	2.47293	2.472947	2.47293	0
2020-02-20 00:30:00	2.47293	2.472943	2.47293	0
2020-02-20 00:35:00	2.47293	2.472939	2.47293	0
2020-02-20 00:40:00	2.47295	2.472937	2.47295	0
2020-02-20 00:45:00	2.47295	2.472936	2.47295	0
2020-02-20 00:50:00	2.47295	2.472936	2.47295	0
2020-02-20 00:55:00	2.47295	2.472938	2.47295	0
2020-02-20 01:00:00	2.47376	2.473021	2.47376	0
2020-02-20 01:05:00	2.47295	2.473023	2.47295	0
2020-02-20 01:10:00	2.47377	2.473107	2.47377	0
2020-02-20 01:15:00	2.47295	2.473109	2.47295	0
2020-02-20 01:20:00	2.47293	2.473109	2.47293	0
2020-02-20 01:25:00	2.47374	2.47319	2.47374	0
2020-02-20 01:30:00	2.47373	2.473268	2.47373	0
2020-02-20 01:35:00	2.47292	2.473265	2.47292	0
2020-02-20 01:40:00	2.47454	2.473424	2.47454	0
2020-02-20 01:45:00	2.47455	2.473584	2.47455	0
2020-02-20 01:50:00	2.47455	2.473663	2.47455	0
2020-02-20 01:55:00	2.47376	2.473744	2.47376	0
2020-02-20 02:00:00	2.47295	2.473662	2.47295	0
2020-02-20 02:05:00	2.47377	2.473744	2.47377	0
2020-02-20 02:10:00	2.47377	2.473828	2.47377	0
2020-02-20 02:15:00	2.47377	2.473831	2.47377	0
2020-02-20 02:20:00	2.47378	2.473836	2.47378	0
2020-02-20 02:25:00	2.47459	2.474003	2.47459	0
2020-02-20 02:30:00	2.4746	2.474009	2.4746	0
2020-02-20 02:35:00	2.47379	2.473933	2.47379	0
2020-02-20 02:40:00	2.47623	2.474101	2.47623	0
2020-02-20 02:45:00	2.47542	2.474267	2.47542	0
2020-02-20 02:50:00	2.47542	2.474514	2.47542	0
2020-02-20 02:55:00	2.47544	2.474681	2.47544	0
2020-02-20 03:00:00	2.47461	2.474765	2.47461	0
2020-02-20 03:05:00	2.47461	2.474849	2.47461	0
2020-02-20 03:10:00	2.47623	2.475094	2.47623	0
2020-02-20 03:15:00	2.47541	2.475176	2.47541	0
2020-02-20 03:20:00	2.47622	2.475338	2.47622	0
2020-02-20 03:25:00	2.47459	2.475418	2.47459	0
2020-02-20 03:30:00	2.4754	2.475335	2.4754	0
2020-02-20 03:35:00	2.4754	2.475333	2.4754	0
2020-02-20 03:40:00	2.47541	2.475332	2.47541	0
2020-02-20 03:45:00	2.47459	2.475247	2.47459	0
2020-02-20 03:50:00	2.4754	2.475326	2.4754	0
2020-02-20 03:55:00	2.47459	2.475324	2.47459	0
2020-02-20 04:00:00	2.47622	2.475323	2.47622	0
2020-02-20 04:05:00	2.47622	2.475404	2.47622	0
2020-02-20 04:10:00	2.47622	2.475404	2.47622	0
2020-02-20 04:15:00	2.47623	2.475568	2.47623	0
2020-02-20 04:20:00	2.47623	2.475651	2.47623	0
2020-02-20 04:25:00	2.47623	2.475734	2.47623	0
2020-02-20 04:30:00	2.47625	2.475818	2.47625	0
2020-02-20 04:35:00	2.47625	2.475984	2.47625	0
2020-02-20 04:40:00	2.47625	2.476069	2.47625	0
2020-02-20 04:45:00	2.47625	2.476235	2.47625	0
2020-02-20 04:50:00	2.47625	2.476238	2.47625	0
2020-02-20 04:55:00	2.47623	2.476239	2.47623	0
2020-02-20 05:00:00	2.47623	2.47624	2.47623	0
2020-02-20 05:05:00	2.47622	2.476239	2.47622	0
2020-02-20 05:10:00	2.47622	2.476238	2.47622	0
2020-02-20 05:15:00	2.48028	2.476643	2.48028	0
2020-02-20 05:20:00	2.48027	2.477045	2.48027	0
2020-02-20 05:25:00	2.47865	2.477285	2.47865	0
2020-02-20 05:30:00	2.47621	2.477281	2.47621	0
2020-02-20 05:35:00	2.47621	2.477277	2.47621	0
2020-02-20 05:40:00	2.47621	2.477273	2.47621	0
2020-02-20 05:45:00	2.47621	2.477271	2.47621	0
2020-02-20 05:50:00	2.47703	2.477351	2.47703	0
2020-02-20 05:55:00	2.47704	2.477433	2.47704	0
2020-02-20 06:00:00	2.47623	2.477434	2.47623	0
2020-02-20 06:05:00	2.47623	2.477029	2.47623	0
2020-02-20 06:10:00	2.47625	2.476627	2.47625	0
2020-02-20 06:15:00	2.47625	2.476387	2.47625	0
2020-02-20 06:20:00	2.47625	2.476391	2.47625	0
2020-02-20 06:25:00	2.47625	2.476395	2.47625	0
2020-02-20 06:30:00	2.47625	2.476399	2.47625	0
2020-02-20 06:35:00	2.47623	2.476401	2.47623	0
2020-02-20 06:40:00	2.47623	2.476321	2.47623	0
2020-02-20 06:45:00	2.47622	2.476239	2.47622	0
2020-02-20 06:50:00	2.47622	2.476238	2.47622	0
2020-02-20 06:55:00	2.47622	2.476237	2.47622	0
2020-02-20 07:00:00	2.47622	2.476234	2.47622	0
2020-02-20 07:05:00	2.47622	2.476231	2.47622	0
2020-02-20 07:10:00	2.47622	2.476228	2.47622	0
2020-02-20 07:15:00	2.47703	2.476306	2.47703	0
2020-02-20 07:20:00	2.47622	2.476303	2.47622	0
2020-02-20 07:25:00	2.47622	2.476302	2.47622	0
2020-02-20 07:30:00	2.47622	2.476301	2.47622	0
2020-02-20 07:35:00	2.47622	2.476301	2.47622	0
2020-02-20 07:40:00	2.47622	2.476301	2.47622	0
2020-02-20 07:45:00	2.47621	2.4763	2.47621	0
2020-02-20 07:50:00	2.4754	2.476218	2.4754	0
2020-02-20 07:55:00	2.47622	2.476218	2.47622	0
2020-02-20 08:00:00	2.47622	2.476218	2.47622	0
2020-02-20 08:05:00	2.47622	2.476137	2.47622	0
2020-02-20 08:10:00	2.47623	2.476138	2.47623	0
2020-02-20 08:15:00	2.47623	2.476139	2.47623	0
2020-02-20 08:20:00	2.47623	2.47614	2.47623	0
2020-02-20 08:25:00	2.47623	2.476141	2.47623	0
2020-02-20 08:30:00	2.47623	2.476142	2.47623	0
2020-02-20 08:35:00	2.47622	2.476143	2.47622	0
2020-02-20 08:40:00	2.47621	2.476224	2.47621	0
2020-02-20 08:45:00	2.47621	2.476223	2.47621	0
2020-02-20 08:50:00	2.47621	2.476222	2.47621	0
2020-02-20 08:55:00	2.47621	2.476221	2.47621	0
2020-02-20 09:00:00	2.47622	2.47622	2.47622	0
2020-02-20 09:05:00	2.47622	2.476219	2.47622	0
2020-02-20 09:10:00	2.47704	2.4763	2.47704	0
2020-02-20 09:15:00	2.47704	2.476381	2.47704	0
2020-02-20 09:20:00	2.47623	2.476381	2.47623	0
2020-02-20 09:25:00	2.47625	2.476384	2.47625	0
2020-02-20 09:30:00	2.47705	2.476468	2.47705	0
2020-02-20 09:35:00	2.47623	2.47647	2.47623	0
2020-02-20 09:40:00	2.47623	2.476472	2.47623	0
2020-02-20 09:45:00	2.47704	2.476555	2.47704	0
2020-02-20 09:50:00	2.47623	2.476556	2.47623	0
2020-02-20 09:55:00	2.47785	2.476719	2.47785	0
2020-02-20 10:00:00	2.47622	2.476637	2.47622	0
2020-02-20 10:05:00	2.47702	2.476635	2.47702	0
2020-02-20 10:10:00	2.47783	2.476795	2.47783	0
2020-02-20 10:15:00	2.47783	2.476953	2.47783	0
2020-02-20 10:20:00	2.47783	2.477031	2.47783	0
2020-02-20 10:25:00	2.47865	2.477273	2.47865	0
2020-02-20 10:30:00	2.47784	2.477434	2.47784	0
2020-02-20 10:35:00	2.47865	2.477595	2.47865	0
2020-02-20 10:40:00	2.47947	2.477919	2.47947	0
2020-02-20 10:45:00	2.47785	2.477919	2.47785	0
2020-02-20 10:50:00	2.47867	2.478164	2.47867	0
2020-02-20 10:55:00	2.47786	2.478248	2.47786	0
2020-02-20 11:00:00	2.47949	2.478414	2.47949	0
2020-02-20 11:05:00	2.47788	2.478419	2.47788	0
2020-02-20 11:10:00	2.47788	2.478424	2.47788	0
2020-02-20 11:15:00	2.47869	2.478428	2.47869	0
2020-02-20 11:20:00	2.47785	2.478429	2.47785	0
2020-02-20 11:25:00	2.47947	2.478511	2.47947	0
2020-02-20 11:30:00	2.47946	2.47851	2.47946	0
2020-02-20 11:35:00	2.4762	2.478345	2.4762	0
2020-02-20 11:40:00	2.47132	2.47761	2.47132	0
2020-02-20 11:45:00	2.47295	2.477119	2.47295	0
2020-02-20 11:50:00	2.4762	2.47679	2.4762	0
2020-02-20 11:55:00	2.47621	2.476623	2.47621	0
2020-02-20 12:00:00	2.47784	2.476619	2.47784	0
2020-02-20 12:05:00	2.47866	2.476616	2.47866	0
2020-02-20 12:10:00	2.47866	2.476697	2.47866	0
2020-02-20 12:15:00	2.47947	2.476697	2.47947	0
2020-02-20 12:20:00	2.47947	2.476698	2.47947	0
2020-02-20 12:25:00	2.47946	2.477024	2.47946	0
2020-02-20 12:30:00	2.47946	2.477838	2.47946	0
2020-02-20 12:35:00	2.47945	2.478488	2.47945	0
2020-02-20 12:40:00	2.47945	2.478813	2.47945	0
2020-02-20 12:45:00	2.47945	2.479137	2.47945	0
2020-02-20 12:50:00	2.47945	2.479298	2.47945	0
2020-02-20 12:55:00	2.47945	2.479377	2.47945	0
2020-02-20 13:00:00	2.47946	2.479457	2.47946	0
2020-02-20 13:05:00	2.47946	2.479456	2.47946	0
2020-02-20 13:10:00	2.47947	2.479456	2.47947	0
2020-02-20 13:15:00	2.47947	2.479457	2.47947	0
2020-02-20 13:20:00	2.47947	2.479458	2.47947	0
2020-02-20 13:25:00	2.47946	2.479459	2.47946	0
2020-02-20 13:30:00	2.47946	2.47946	2.47946	0
2020-02-20 13:35:00	2.47945	2.47946	2.47945	0
2020-02-20 13:40:00	2.47943	2.479458	2.47943	0
2020-02-20 13:45:00	2.48025	2.479538	2.48025	0
2020-02-20 13:50:00	2.48025	2.479617	2.48025	0
2020-02-20 13:55:00	2.48025	2.479696	2.48025	0
2020-02-20 14:00:00	2.48108	2.479857	2.48108	0
2020-02-20 14:05:00	2.4819	2.4801	2.4819	0
2020-02-20 14:10:00	2.48191	2.480344	2.48191	0
2020-02-20 14:15:00	2.4811	2.480508	2.4811	0
2020-02-20 14:20:00	2.4811	2.480672	2.4811	0
2020-02-20 14:25:00	2.47948	2.480675	2.47948	0
2020-02-20 14:30:00	2.48191	2.480923	2.48191	0
2020-02-20 14:35:00	2.48191	2.481089	2.48191	0
2020-02-20 14:40:00	2.48272	2.481336	2.48272	0
2020-02-20 14:45:00	2.4819	2.481501	2.4819	0
2020-02-20 14:50:00	2.48108	2.481501	2.48108	0
2020-02-20 14:55:00	2.48269	2.48158	2.48269	0
2020-02-20 15:00:00	2.48187	2.481576	2.48187	0
2020-02-20 15:05:00	2.48268	2.481734	2.48268	0
2020-02-20 15:10:00	2.48268	2.481892	2.48268	0
2020-02-20 15:15:00	2.48268	2.482212	2.48268	0
2020-02-20 15:20:00	2.48269	2.48229	2.48269	0
2020-02-20 15:25:00	2.48269	2.482368	2.48269	0
2020-02-20 15:30:00	2.48271	2.482367	2.48271	0
2020-02-20 15:35:00	2.48271	2.482448	2.48271	0
2020-02-20 15:40:00	2.48272	2.482612	2.48272	0
2020-02-20 15:45:00	2.48272	2.482615	2.48272	0
2020-02-20 15:50:00	2.4819	2.482618	2.4819	0
2020-02-20 15:55:00	2.48271	2.482621	2.48271	0
2020-02-20 16:00:00	2.48271	2.482624	2.48271	0
2020-02-20 16:05:00	2.48271	2.482627	2.48271	0
2020-02-20 16:10:00	2.48271	2.482629	2.48271	0
2020-02-20 16:15:00	2.48269	2.482629	2.48269	0
2020-02-20 16:20:00	2.48269	2.482627	2.48269	0
2020-02-20 16:25:00	2.48269	2.482625	2.48269	0
2020-02-20 16:30:00	2.48268	2.482621	2.48268	0
2020-02-20 16:35:00	2.48268	2.482617	2.48268	0
2020-02-20 16:40:00	2.48268	2.482695	2.48268	0
2020-02-20 16:45:00	2.48268	2.482692	2.48268	0
2020-02-20 16:50:00	2.48269	2.48269	2.48269	0
2020-02-20 16:55:00	2.48269	2.482688	2.48269	0
2020-02-20 17:00:00	2.48352	2.482769	2.48352	0
2020-02-20 17:05:00	2.48271	2.482771	2.48271	0
2020-02-20 17:10:00	2.48434	2.482936	2.48434	0
2020-02-20 17:15:00	2.48353	2.48302	2.48353	0
2020-02-20 17:20:00	2.48354	2.483106	2.48354	0
2020-02-20 17:25:00	2.48517	2.483355	2.48517	0
2020-02-20 17:30:00	2.48355	2.483442	2.48355	0
2020-02-20 17:35:00	2.48518	2.483692	2.48518	0
2020-02-20 17:40:00	2.48518	2.483941	2.48518	0
2020-02-20 17:45:00	2.48599	2.484271	2.48599	0
2020-02-20 17:50:00	2.48598	2.484517	2.48598	0
2020-02-20 17:55:00	2.48517	2.484763	2.48517	0
2020-02-20 18:00:00	2.48598	2.484927	2.48598	0
2020-02-20 18:05:00	2.48516	2.48509	2.48516	0
2020-02-20 18:10:00	2.48434	2.48517	2.48434	0
2020-02-20 18:15:00	2.48515	2.485168	2.48515	0
2020-02-20 18:20:00	2.48596	2.485409	2.48596	0
2020-02-20 18:25:00	2.48596	2.485487	2.48596	0
2020-02-20 18:30:00	2.48515	2.485484	2.48515	0
2020-02-20 18:35:00	2.48596	2.485481	2.48596	0
2020-02-20 18:40:00	2.48596	2.485479	2.48596	0
2020-02-20 18:45:00	2.48515	2.485477	2.48515	0
2020-02-20 18:50:00	2.48596	2.485475	2.48596	0
2020-02-20 18:55:00	2.48596	2.485555	2.48596	0
2020-02-20 19:00:00	2.48678	2.485799	2.48678	0
2020-02-20 19:05:00	2.48597	2.485881	2.48597	0
2020-02-20 19:10:00	2.48597	2.485882	2.48597	0
2020-02-20 19:15:00	2.48597	2.485883	2.48597	0
2020-02-20 19:20:00	2.48597	2.485965	2.48597	0
2020-02-20 19:25:00	2.48597	2.485966	2.48597	0
2020-02-20 19:30:00	2.48597	2.485967	2.48597	0
2020-02-20 19:35:00	2.48597	2.486049	2.48597	0
2020-02-20 19:40:00	2.48679	2.486132	2.48679	0
2020-02-20 19:45:00	2.48679	2.486215	2.48679	0
2020-02-20 19:50:00	2.4868	2.486217	2.4868	0
2020-02-20 19:55:00	2.48599	2.486219	2.48599	0
2020-02-20 20:00:00	2.48599	2.486221	2.48599	0
2020-02-20 20:05:00	2.48761	2.486385	2.48761	0
2020-02-20 20:10:00	2.48599	2.486387	2.48599	0
2020-02-20 20:15:00	2.48761	2.486551	2.48761	0
2020-02-20 20:20:00	2.4876	2.486714	2.4876	0
2020-02-20 20:25:00	2.48759	2.486876	2.48759	0
2020-02-20 20:30:00	2.48757	2.486954	2.48757	0
2020-02-20 20:35:00	2.48756	2.487031	2.48756	0
2020-02-20 20:40:00	2.48755	2.487106	2.48755	0
2020-02-20 20:45:00	2.48755	2.487262	2.48755	0
2020-02-20 20:50:00	2.48837	2.4875	2.48837	0
2020-02-20 20:55:00	2.48756	2.487495	2.48756	0
2020-02-20 21:00:00	2.48837	2.487733	2.48837	0
2020-02-20 21:05:00	2.48756	2.487728	2.48756	0
2020-02-20 21:10:00	2.48756	2.487724	2.48756	0
2020-02-20 21:15:00	2.48756	2.487721	2.48756	0
2020-02-20 21:20:00	2.48756	2.48772	2.48756	0
2020-02-20 21:25:00	2.48919	2.487883	2.48919	0
2020-02-20 21:30:00	2.48838	2.487966	2.48838	0
2020-02-20 21:35:00	2.48921	2.488132	2.48921	0
2020-02-20 21:40:00	2.48921	2.488216	2.48921	0
2020-02-20 21:45:00	2.48922	2.488382	2.48922	0
2020-02-20 21:50:00	2.48922	2.488467	2.48922	0
2020-02-20 21:55:00	2.48841	2.488552	2.48841	0
2020-02-20 22:00:00	2.48922	2.488718	2.48922	0
2020-02-20 22:05:00	2.48841	2.488803	2.48841	0
2020-02-20 22:10:00	2.48922	2.488969	2.48922	0
2020-02-20 22:15:00	2.48922	2.488972	2.48922	0
2020-02-20 22:20:00	2.48922	2.489056	2.48922	0
2020-02-20 22:25:00	2.48922	2.489057	2.48922	0
2020-02-20 22:30:00	2.48922	2.489058	2.48922	0
2020-02-20 22:35:00	2.48841	2.488977	2.48841	0
2020-02-20 22:40:00	2.48922	2.488977	2.48922	0
2020-02-20 22:45:00	2.48922	2.489058	2.48922	0
2020-02-20 22:50:00	2.48921	2.489057	2.48921	0
2020-02-20 22:55:00	2.48921	2.489137	2.48921	0
2020-02-20 23:00:00	2.48919	2.489134	2.48919	0
2020-02-20 23:05:00	2.48918	2.48913	2.48918	0
2020-02-20 23:10:00	2.48918	2.489126	2.48918	0
2020-02-20 23:15:00	2.48918	2.489122	2.48918	0
2020-02-20 23:20:00	2.48919	2.489119	2.48919	0
2020-02-20 23:25:00	2.48919	2.489197	2.48919	0
2020-02-20 23:30:00	2.48921	2.489196	2.48921	0
2020-02-20 23:35:00	2.48922	2.489196	2.48922	0
2020-02-20 23:40:00	2.48922	2.489197	2.48922	0
2020-02-20 23:45:00	2.48923	2.489199	2.48923	0
2020-02-20 23:50:00	2.48923	2.489203	2.48923	0
2020-02-20 23:55:00	2.48843	2.489128	2.48843	0
2020-02-21 00:00:00	2.48924	2.489134	2.48924	0
2020-02-21 00:05:00	2.48924	2.48914	2.48924	0
2020-02-21 00:10:00	2.48925	2.489146	2.48925	0
2020-02-21 00:15:00	2.48925	2.489152	2.48925	0
2020-02-21 00:20:00	2.48925	2.489156	2.48925	0
2020-02-21 00:25:00	2.48924	2.489158	2.48924	0
2020-02-21 00:30:00	2.48924	2.48916	2.48924	0
2020-02-21 00:35:00	2.48923	2.48916	2.48923	0
2020-02-21 00:40:00	2.48922	2.489159	2.48922	0
2020-02-21 00:45:00	2.48921	2.489237	2.48921	0
2020-02-21 00:50:00	2.48918	2.489231	2.48918	0
2020-02-21 00:55:00	2.48918	2.489225	2.48918	0
2020-02-21 01:00:00	2.48917	2.489217	2.48917	0
2020-02-21 01:05:00	2.48916	2.489208	2.48916	0
2020-02-21 01:10:00	2.48914	2.489197	2.48914	0
2020-02-21 01:15:00	2.48914	2.489187	2.48914	0
2020-02-21 01:20:00	2.48914	2.489177	2.48914	0
2020-02-21 01:25:00	2.48914	2.489168	2.48914	0
2020-02-21 01:30:00	2.48914	2.48916	2.48914	0
2020-02-21 01:35:00	2.48916	2.489155	2.48916	0
2020-02-21 01:40:00	2.48917	2.489154	2.48917	0
2020-02-21 01:45:00	2.48919	2.489155	2.48919	0
2020-02-21 01:50:00	2.48921	2.489159	2.48921	0
2020-02-21 01:55:00	2.48921	2.489164	2.48921	0
2020-02-21 02:00:00	2.48922	2.489172	2.48922	0
2020-02-21 02:05:00	2.48922	2.48918	2.48922	0
2020-02-21 02:10:00	2.48922	2.489188	2.48922	0
2020-02-21 02:15:00	2.48921	2.489195	2.48921	0
2020-02-21 02:20:00	2.48921	2.489202	2.48921	0
2020-02-21 02:25:00	2.48921	2.489207	2.48921	0
2020-02-21 02:30:00	2.48921	2.489211	2.48921	0
2020-02-21 02:35:00	2.48919	2.489211	2.48919	0
2020-02-21 02:40:00	2.49081	2.489371	2.49081	0
2020-02-21 02:45:00	2.48919	2.489369	2.48919	0
2020-02-21 02:50:00	2.48919	2.489366	2.48919	0
2020-02-21 02:55:00	2.48919	2.489363	2.48919	0
2020-02-21 03:00:00	2.48919	2.48936	2.48919	0
2020-02-21 03:05:00	2.48921	2.48936	2.48921	0
2020-02-21 03:10:00	2.49001	2.48944	2.49001	0
2020-02-21 03:15:00	2.48922	2.489441	2.48922	0
2020-02-21 03:20:00	2.49004	2.489524	2.49004	0
2020-02-21 03:25:00	2.48923	2.489528	2.48923	0
2020-02-21 03:30:00	2.48923	2.48937	2.48923	0
2020-02-21 03:35:00	2.49005	2.489456	2.49005	0
2020-02-21 03:40:00	2.49005	2.489542	2.49005	0
2020-02-21 03:45:00	2.48924	2.489547	2.48924	0
2020-02-21 03:50:00	2.48923	2.489551	2.48923	0
2020-02-21 03:55:00	2.49004	2.489634	2.49004	0
2020-02-21 04:00:00	2.48921	2.489554	2.48921	0
2020-02-21 04:05:00	2.48919	2.489551	2.48919	0
2020-02-21 04:10:00	2.49081	2.489628	2.49081	0
2020-02-21 04:15:00	2.49	2.489705	2.49	0
2020-02-21 04:20:00	2.49081	2.489863	2.49081	0
2020-02-21 04:25:00	2.49001	2.489859	2.49001	0
2020-02-21 04:30:00	2.49082	2.489936	2.49082	0
2020-02-21 04:35:00	2.49084	2.490096	2.49084	0
2020-02-21 04:40:00	2.49165	2.490338	2.49165	0
2020-02-21 04:45:00	2.49084	2.490418	2.49084	0
2020-02-21 04:50:00	2.49247	2.490744	2.49247	0
2020-02-21 04:55:00	2.49245	2.49107	2.49245	0
2020-02-21 05:00:00	2.49165	2.491154	2.49165	0
2020-02-21 05:05:00	2.49082	2.491236	2.49082	0
2020-02-21 05:10:00	2.49244	2.491399	2.49244	0
2020-02-21 05:15:00	2.49243	2.491641	2.49243	0
2020-02-21 05:20:00	2.49243	2.491802	2.49243	0
2020-02-21 05:25:00	2.4908	2.491798	2.4908	0
2020-02-21 05:30:00	2.49243	2.491876	2.49243	0
2020-02-21 05:35:00	2.49243	2.492035	2.49243	0
2020-02-21 05:40:00	2.49163	2.491951	2.49163	0
2020-02-21 05:45:00	2.49081	2.491787	2.49081	0
2020-02-21 05:50:00	2.49244	2.491866	2.49244	0
2020-02-21 05:55:00	2.49244	2.492028	2.49244	0
2020-02-21 06:00:00	2.49244	2.492028	2.49244	0
2020-02-21 06:05:00	2.49244	2.492029	2.49244	0
2020-02-21 06:10:00	2.49244	2.49203	2.49244	0
2020-02-21 06:15:00	2.49245	2.492195	2.49245	0
2020-02-21 06:20:00	2.49245	2.492197	2.49245	0
2020-02-21 06:25:00	2.49245	2.492199	2.49245	0
2020-02-21 06:30:00	2.49245	2.492281	2.49245	0
2020-02-21 06:35:00	2.49245	2.492445	2.49245	0
2020-02-21 06:40:00	2.49244	2.492445	2.49244	0
2020-02-21 06:45:00	2.49244	2.492445	2.49244	0
2020-02-21 06:50:00	2.49244	2.492445	2.49244	0
2020-02-21 06:55:00	2.49244	2.492445	2.49244	0
2020-02-21 07:00:00	2.49244	2.492445	2.49244	0
2020-02-21 07:05:00	2.49325	2.492525	2.49325	0
2020-02-21 07:10:00	2.49243	2.492523	2.49243	0
2020-02-21 07:15:00	2.49244	2.492522	2.49244	0
2020-02-21 07:20:00	2.49325	2.492602	2.49325	0
2020-02-21 07:25:00	2.49326	2.492683	2.49326	0
2020-02-21 07:30:00	2.49244	2.492683	2.49244	0
2020-02-21 07:35:00	2.49245	2.492684	2.49245	0
2020-02-21 07:40:00	2.49245	2.492685	2.49245	0
2020-02-21 07:45:00	2.49245	2.492686	2.49245	0
2020-02-21 07:50:00	2.49247	2.492689	2.49247	0
2020-02-21 07:55:00	2.49247	2.492611	2.49247	0
2020-02-21 08:00:00	2.49247	2.492615	2.49247	0
2020-02-21 08:05:00	2.49248	2.492619	2.49248	0
2020-02-21 08:10:00	2.49248	2.492542	2.49248	0
2020-02-21 08:15:00	2.49249	2.492465	2.49249	0
2020-02-21 08:20:00	2.49249	2.49247	2.49249	0
2020-02-21 08:25:00	2.49248	2.492473	2.49248	0
2020-02-21 08:30:00	2.49248	2.492476	2.49248	0
2020-02-21 08:35:00	2.49247	2.492478	2.49247	0
2020-02-21 08:40:00	2.49247	2.492478	2.49247	0
2020-02-21 08:45:00	2.49245	2.492476	2.49245	0
2020-02-21 08:50:00	2.49247	2.492476	2.49247	0
2020-02-21 08:55:00	2.49247	2.492475	2.49247	0
2020-02-21 09:00:00	2.49328	2.492555	2.49328	0
2020-02-21 09:05:00	2.49328	2.492634	2.49328	0
2020-02-21 09:10:00	2.49245	2.49263	2.49245	0
2020-02-21 09:15:00	2.49245	2.492627	2.49245	0
2020-02-21 09:20:00	2.49245	2.492624	2.49245	0
2020-02-21 09:25:00	2.49245	2.492622	2.49245	0
2020-02-21 09:30:00	2.49245	2.49262	2.49245	0
2020-02-21 09:35:00	2.49244	2.492619	2.49244	0
2020-02-21 09:40:00	2.49244	2.492616	2.49244	0
2020-02-21 09:45:00	2.49244	2.492613	2.49244	0
2020-02-21 09:50:00	2.49243	2.492528	2.49243	0
2020-02-21 09:55:00	2.49244	2.492444	2.49244	0
2020-02-21 10:00:00	2.48838	2.492037	2.48838	0
2020-02-21 10:05:00	2.48594	2.491386	2.48594	0
2020-02-21 10:10:00	2.48921	2.491062	2.48921	0
2020-02-21 10:15:00	2.49084	2.490901	2.49084	0
2020-02-21 10:20:00	2.49247	2.490903	2.49247	0
2020-02-21 10:25:00	2.49248	2.490907	2.49248	0
2020-02-21 10:30:00	2.49248	2.490911	2.49248	0
2020-02-21 10:35:00	2.49248	2.490915	2.49248	0
2020-02-21 10:40:00	2.49247	2.490919	2.49247	0
2020-02-21 10:45:00	2.49245	2.49092	2.49245	0
2020-02-21 10:50:00	2.49244	2.491326	2.49244	0
2020-02-21 10:55:00	2.49325	2.492057	2.49325	0
2020-02-21 11:00:00	2.49243	2.492379	2.49243	0
2020-02-21 11:05:00	2.49242	2.492537	2.49242	0
2020-02-21 11:10:00	2.49241	2.492531	2.49241	0
2020-02-21 11:15:00	2.4932	2.492603	2.4932	0
2020-02-21 11:20:00	2.49238	2.492593	2.49238	0
2020-02-21 11:25:00	2.49319	2.492664	2.49319	0
2020-02-21 11:30:00	2.49319	2.492736	2.49319	0
2020-02-21 11:35:00	2.49238	2.492729	2.49238	0
2020-02-21 11:40:00	2.49238	2.492723	2.49238	0
2020-02-21 11:45:00	2.49239	2.492637	2.49239	0
2020-02-21 11:50:00	2.49239	2.492633	2.49239	0
2020-02-21 11:55:00	2.49241	2.492632	2.49241	0
2020-02-21 12:00:00	2.49242	2.492633	2.49242	0
2020-02-21 12:05:00	2.49243	2.492556	2.49243	0
2020-02-21 12:10:00	2.49243	2.492561	2.49243	0
2020-02-21 12:15:00	2.49325	2.492567	2.49325	0
2020-02-21 12:20:00	2.49326	2.492574	2.49326	0
2020-02-21 12:25:00	2.50626	2.493962	2.50626	0
2020-02-21 12:30:00	2.51195	2.495919	2.51195	0
2020-02-21 12:35:00	2.50871	2.497551	2.50871	0
2020-02-21 12:40:00	2.5079	2.499102	2.5079	0
2020-02-21 12:45:00	2.50792	2.500653	2.50792	0
2020-02-21 12:50:00	2.50873	2.502284	2.50873	0
2020-02-21 12:55:00	2.50549	2.50359	2.50549	0
2020-02-21 13:00:00	2.50548	2.504895	2.50548	0
2020-02-21 13:05:00	2.50467	2.506037	2.50467	0
2020-02-21 13:10:00	2.49897	2.506608	2.49897	0
2020-02-21 13:15:00	2.49084	2.505066	2.49084	0
2020-02-21 13:20:00	2.48594	2.502465	2.48594	0
2020-02-21 13:25:00	2.48594	2.500188	2.48594	0
2020-02-21 13:30:00	2.48594	2.497992	2.48594	0
2020-02-21 13:35:00	2.48594	2.495794	2.48594	0
2020-02-21 13:40:00	2.48594	2.493515	2.48594	0
2020-02-21 13:45:00	2.48515	2.491481	2.48515	0
2020-02-21 13:50:00	2.48596	2.489529	2.48596	0
2020-02-21 13:55:00	2.48596	2.487658	2.48596	0
2020-02-21 14:00:00	2.48596	2.486357	2.48596	0
2020-02-21 14:05:00	2.48597	2.48587	2.48597	0
2020-02-21 14:10:00	2.48597	2.485873	2.48597	0
2020-02-21 14:15:00	2.48597	2.485876	2.48597	0
2020-02-21 14:20:00	2.48597	2.485879	2.48597	0
2020-02-21 14:25:00	2.48679	2.485964	2.48679	0
2020-02-21 14:30:00	2.48598	2.485968	2.48598	0
2020-02-21 14:35:00	2.48599	2.486052	2.48599	0
2020-02-21 14:40:00	2.48599	2.486055	2.48599	0
2020-02-21 14:45:00	2.48599	2.486058	2.48599	0
2020-02-21 14:50:00	2.48599	2.486061	2.48599	0
2020-02-21 14:55:00	2.48762	2.486226	2.48762	0
2020-02-21 15:00:00	2.48599	2.486228	2.48599	0
2020-02-21 15:05:00	2.4868	2.486311	2.4868	0
2020-02-21 15:10:00	2.48598	2.486312	2.48598	0
2020-02-21 15:15:00	2.48598	2.486231	2.48598	0
2020-02-21 15:20:00	2.48598	2.486231	2.48598	0
2020-02-21 15:25:00	2.48597	2.486229	2.48597	0
2020-02-21 15:30:00	2.48597	2.486227	2.48597	0
2020-02-21 15:35:00	2.48678	2.486306	2.48678	0
2020-02-21 15:40:00	2.48596	2.486303	2.48596	0
2020-02-21 15:45:00	2.48757	2.486298	2.48757	0
2020-02-21 15:50:00	2.48675	2.486374	2.48675	0
2020-02-21 15:55:00	2.48675	2.486369	2.48675	0
2020-02-21 16:00:00	2.48838	2.486609	2.48838	0
2020-02-21 16:05:00	2.48594	2.486605	2.48594	0
2020-02-21 16:10:00	2.48757	2.486764	2.48757	0
2020-02-21 16:15:00	2.48757	2.486924	2.48757	0
2020-02-21 16:20:00	2.48677	2.487004	2.48677	0
2020-02-21 16:25:00	2.48677	2.487003	2.48677	0
2020-02-21 16:30:00	2.48757	2.487164	2.48757	0
2020-02-21 16:35:00	2.48757	2.487164	2.48757	0
2020-02-21 16:40:00	2.48757	2.487246	2.48757	0
2020-02-21 16:45:00	2.48675	2.487246	2.48675	0
2020-02-21 16:50:00	2.48756	2.487164	2.48756	0
2020-02-21 16:55:00	2.48675	2.487245	2.48675	0
2020-02-21 17:00:00	2.48756	2.487244	2.48756	0
2020-02-21 17:05:00	2.48756	2.487243	2.48756	0
2020-02-21 17:10:00	2.48837	2.487403	2.48837	0
2020-02-21 17:15:00	2.48756	2.487482	2.48756	0
2020-02-21 17:20:00	2.48918	2.487643	2.48918	0
2020-02-21 17:25:00	2.48755	2.487641	2.48755	0
2020-02-21 17:30:00	2.48755	2.487639	2.48755	0
2020-02-21 17:35:00	2.48918	2.487882	2.48918	0
2020-02-21 17:40:00	2.48918	2.488044	2.48918	0
2020-02-21 17:45:00	2.48837	2.488206	2.48837	0
2020-02-21 17:50:00	2.48757	2.488207	2.48757	0
2020-02-21 17:55:00	2.48921	2.488372	2.48921	0
2020-02-21 18:00:00	2.48921	2.488456	2.48921	0
2020-02-21 18:05:00	2.48759	2.488459	2.48759	0
2020-02-21 18:10:00	2.4884	2.488381	2.4884	0
2020-02-21 18:15:00	2.48922	2.488548	2.48922	0
2020-02-21 18:20:00	2.48759	2.488552	2.48759	0
2020-02-21 18:25:00	2.48923	2.488557	2.48923	0
2020-02-21 18:30:00	2.48923	2.488562	2.48923	0
2020-02-21 18:35:00	2.48923	2.488648	2.48923	0
2020-02-21 18:40:00	2.48842	2.488733	2.48842	0
2020-02-21 18:45:00	2.48842	2.488654	2.48842	0
2020-02-21 18:50:00	2.48923	2.488656	2.48923	0
2020-02-21 18:55:00	2.48923	2.48882	2.48923	0
2020-02-21 19:00:00	2.48922	2.488902	2.48922	0
2020-02-21 19:05:00	2.4884	2.48882	2.4884	0
2020-02-21 19:10:00	2.48919	2.48898	2.48919	0
2020-02-21 19:15:00	2.48756	2.488813	2.48756	0
2020-02-21 19:20:00	2.48919	2.488809	2.48919	0
2020-02-21 19:25:00	2.48755	2.488641	2.48755	0
2020-02-21 19:30:00	2.48836	2.488635	2.48836	0
2020-02-21 19:35:00	2.48916	2.488709	2.48916	0
2020-02-21 19:40:00	2.48835	2.488621	2.48835	0
2020-02-21 19:45:00	2.48916	2.488614	2.48916	0
2020-02-21 19:50:00	2.48754	2.488446	2.48754	0
2020-02-21 19:55:00	2.48755	2.488361	2.48755	0
2020-02-21 20:00:00	2.48755	2.488197	2.48755	0
2020-02-21 20:05:00	2.48837	2.488278	2.48837	0
2020-02-21 20:10:00	2.48919	2.488278	2.48919	0
2020-02-21 20:15:00	2.48756	2.488279	2.48756	0
2020-02-21 20:20:00	2.48837	2.48828	2.48837	0
2020-02-21 20:25:00	2.48756	2.48812	2.48756	0
2020-02-21 20:30:00	2.48918	2.488203	2.48918	0
2020-02-21 20:35:00	2.48837	2.488124	2.48837	0
2020-02-21 20:40:00	2.48756	2.488126	2.48756	0
2020-02-21 20:45:00	2.48837	2.488208	2.48837	0
2020-02-21 20:50:00	2.48755	2.488208	2.48755	0
2020-02-21 20:55:00	2.48755	2.488126	2.48755	0
2020-02-21 21:00:00	2.48674	2.487881	2.48674	0
2020-02-21 21:05:00	2.48754	2.487879	2.48754	0
2020-02-21 21:10:00	2.48754	2.487796	2.48754	0
2020-02-21 21:15:00	2.48754	2.487794	2.48754	0
2020-02-21 21:20:00	2.48754	2.48763	2.48754	0
2020-02-21 21:25:00	2.48754	2.487547	2.48754	0
2020-02-21 21:30:00	2.48592	2.487383	2.48592	0
2020-02-21 21:35:00	2.48673	2.487219	2.48673	0
2020-02-21 21:40:00	2.48755	2.487219	2.48755	0
2020-02-21 21:45:00	2.48593	2.487057	2.48593	0
2020-02-21 21:50:00	2.48593	2.486976	2.48593	0
2020-02-21 21:55:00	2.48594	2.486816	2.48594	0
2020-02-21 22:00:00	2.48594	2.486656	2.48594	0
2020-02-21 22:05:00	2.48594	2.486496	2.48594	0
2020-02-21 22:10:00	2.48594	2.486336	2.48594	0
2020-02-21 22:15:00	2.48594	2.486176	2.48594	0
2020-02-21 22:20:00	2.48594	2.486178	2.48594	0
2020-02-21 22:25:00	2.48594	2.486099	2.48594	0
2020-02-21 22:30:00	2.48594	2.485938	2.48594	0
2020-02-21 22:35:00	2.48594	2.485939	2.48594	0
2020-02-21 22:40:00	2.48594	2.48594	2.48594	0
2020-02-21 22:45:00	2.48596	2.485942	2.48596	0
2020-02-21 22:50:00	2.48596	2.485944	2.48596	0
2020-02-21 22:55:00	2.48597	2.485947	2.48597	0
2020-02-21 23:00:00	2.48597	2.48595	2.48597	0
2020-02-21 23:05:00	2.48598	2.485954	2.48598	0
2020-02-21 23:10:00	2.48598	2.485958	2.48598	0
2020-02-21 23:15:00	2.48598	2.485962	2.48598	0
2020-02-21 23:20:00	2.48598	2.485966	2.48598	0
2020-02-21 23:25:00	2.48598	2.48597	2.48598	0
2020-02-21 23:30:00	2.48598	2.485974	2.48598	0
2020-02-21 23:35:00	2.48598	2.485976	2.48598	0
2020-02-21 23:40:00	2.48598	2.485978	2.48598	0
2020-02-21 23:45:00	2.48598	2.485979	2.48598	0
2020-02-21 23:50:00	2.48598	2.48598	2.48598	0
2020-02-21 23:55:00	2.48597	2.485979	2.48597	0
2020-02-22 00:00:00	2.48434	2.485815	2.48434	0
2020-02-22 00:05:00	2.48434	2.485651	2.48434	0
2020-02-22 00:10:00	2.48596	2.485649	2.48596	0
2020-02-22 00:15:00	2.48434	2.485485	2.48434	0
2020-02-22 00:20:00	2.48434	2.485321	2.48434	0
2020-02-22 00:25:00	2.48515	2.485238	2.48515	0
2020-02-22 00:30:00	2.48433	2.485073	2.48433	0
2020-02-22 00:35:00	2.48513	2.484988	2.48513	0
2020-02-22 00:40:00	2.48513	2.484903	2.48513	0
2020-02-22 00:45:00	2.48513	2.484819	2.48513	0
2020-02-22 00:50:00	2.48513	2.484898	2.48513	0
2020-02-22 00:55:00	2.48594	2.485058	2.48594	0
2020-02-22 01:00:00	2.48431	2.484893	2.48431	0
2020-02-22 01:05:00	2.48431	2.48489	2.48431	0
2020-02-22 01:10:00	2.48433	2.484889	2.48433	0
2020-02-22 01:15:00	2.48352	2.484726	2.48352	0
2020-02-22 01:20:00	2.48352	2.484645	2.48352	0
2020-02-22 01:25:00	2.48269	2.484401	2.48269	0
2020-02-22 01:30:00	2.48269	2.484157	2.48269	0
2020-02-22 01:35:00	2.48349	2.483993	2.48349	0
2020-02-22 01:40:00	2.48268	2.483748	2.48268	0
2020-02-22 01:45:00	2.48268	2.483422	2.48268	0
2020-02-22 01:50:00	2.48349	2.48334	2.48349	0
2020-02-22 01:55:00	2.48268	2.483177	2.48268	0
2020-02-22 02:00:00	2.48268	2.483012	2.48268	0
2020-02-22 02:05:00	2.48269	2.482929	2.48269	0
2020-02-22 02:10:00	2.48269	2.482846	2.48269	0
2020-02-22 02:15:00	2.48269	2.482846	2.48269	0
2020-02-22 02:20:00	2.48269	2.482846	2.48269	0
2020-02-22 02:25:00	2.48269	2.482766	2.48269	0
2020-02-22 02:30:00	2.48268	2.482766	2.48268	0
2020-02-22 02:35:00	2.48268	2.482766	2.48268	0
2020-02-22 02:40:00	2.48268	2.482685	2.48268	0
2020-02-22 02:45:00	2.48269	2.482686	2.48269	0
2020-02-22 02:50:00	2.48269	2.482687	2.48269	0
2020-02-22 02:55:00	2.48269	2.482687	2.48269	0
2020-02-22 03:00:00	2.48269	2.482687	2.48269	0
2020-02-22 03:05:00	2.48269	2.482687	2.48269	0
2020-02-22 03:10:00	2.48269	2.482687	2.48269	0
2020-02-22 03:15:00	2.48269	2.482687	2.48269	0
2020-02-22 03:20:00	2.48269	2.482688	2.48269	0
2020-02-22 03:25:00	2.48269	2.482689	2.48269	0
2020-02-22 03:30:00	2.4819	2.482611	2.4819	0
2020-02-22 03:35:00	2.48272	2.482614	2.48272	0
2020-02-22 03:40:00	2.48272	2.482617	2.48272	0
2020-02-22 03:45:00	2.48273	2.482621	2.48273	0
2020-02-22 03:50:00	2.48273	2.482625	2.48273	0
2020-02-22 03:55:00	2.48274	2.48263	2.48274	0
2020-02-22 04:00:00	2.48193	2.482554	2.48193	0
2020-02-22 04:05:00	2.48274	2.482559	2.48274	0
2020-02-22 04:10:00	2.48276	2.482566	2.48276	0
2020-02-22 04:15:00	2.48193	2.48249	2.48193	0
2020-02-22 04:20:00	2.48276	2.482576	2.48276	0
2020-02-22 04:25:00	2.48276	2.48258	2.48276	0
2020-02-22 04:30:00	2.48113	2.482421	2.48113	0
2020-02-22 04:35:00	2.48276	2.482424	2.48276	0
2020-02-22 04:40:00	2.48276	2.482427	2.48276	0
2020-02-22 04:45:00	2.48195	2.482348	2.48195	0
2020-02-22 04:50:00	2.48276	2.482431	2.48276	0
2020-02-22 04:55:00	2.48274	2.482431	2.48274	0
2020-02-22 05:00:00	2.48274	2.482429	2.48274	0
2020-02-22 05:05:00	2.48192	2.482428	2.48192	0
2020-02-22 05:10:00	2.48273	2.482425	2.48273	0
2020-02-22 05:15:00	2.4811	2.482259	2.4811	0
2020-02-22 05:20:00	2.48272	2.482418	2.48272	0
2020-02-22 05:25:00	2.4819	2.482332	2.4819	0
2020-02-22 05:30:00	2.48271	2.482327	2.48271	0
2020-02-22 05:35:00	2.48106	2.482238	2.48106	0
2020-02-22 05:40:00	2.48187	2.482149	2.48187	0
2020-02-22 05:45:00	2.48105	2.48198	2.48105	0
2020-02-22 05:50:00	2.48187	2.481893	2.48187	0
2020-02-22 05:55:00	2.48105	2.481806	2.48105	0
2020-02-22 06:00:00	2.47943	2.481476	2.47943	0
2020-02-22 06:05:00	2.47943	2.481309	2.47943	0
2020-02-22 06:10:00	2.47945	2.480982	2.47945	0
2020-02-22 06:15:00	2.47945	2.480737	2.47945	0
2020-02-22 06:20:00	2.47946	2.480412	2.47946	0
2020-02-22 06:25:00	2.48027	2.480333	2.48027	0
2020-02-22 06:30:00	2.47946	2.480092	2.47946	0
2020-02-22 06:35:00	2.47946	2.479933	2.47946	0
2020-02-22 06:40:00	2.47946	2.479692	2.47946	0
2020-02-22 06:45:00	2.48108	2.479695	2.48108	0
2020-02-22 06:50:00	2.47945	2.479697	2.47945	0
2020-02-22 06:55:00	2.47945	2.479699	2.47945	0
2020-02-22 07:00:00	2.47945	2.479699	2.47945	0
2020-02-22 07:05:00	2.47945	2.479699	2.47945	0
2020-02-22 07:10:00	2.48108	2.479861	2.48108	0
2020-02-22 07:15:00	2.47946	2.47978	2.47946	0
2020-02-22 07:20:00	2.47947	2.479781	2.47947	0
2020-02-22 07:25:00	2.47947	2.479782	2.47947	0
2020-02-22 07:30:00	2.47948	2.479784	2.47948	0
2020-02-22 07:35:00	2.47948	2.479624	2.47948	0
2020-02-22 07:40:00	2.47949	2.479628	2.47949	0
2020-02-22 07:45:00	2.47949	2.479632	2.47949	0
2020-02-22 07:50:00	2.47949	2.479636	2.47949	0
2020-02-22 07:55:00	2.47951	2.479642	2.47951	0
2020-02-22 08:00:00	2.47951	2.479485	2.47951	0
2020-02-22 08:05:00	2.47788	2.479327	2.47788	0
2020-02-22 08:10:00	2.47951	2.479331	2.47951	0
2020-02-22 08:15:00	2.47951	2.479335	2.47951	0
2020-02-22 08:20:00	2.4787	2.479257	2.4787	0
2020-02-22 08:25:00	2.47951	2.47926	2.47951	0
2020-02-22 08:30:00	2.47951	2.479262	2.47951	0
2020-02-22 08:35:00	2.47951	2.479264	2.47951	0
2020-02-22 08:40:00	2.47951	2.479266	2.47951	0
2020-02-22 08:45:00	2.47869	2.479184	2.47869	0
2020-02-22 08:50:00	2.47949	2.479182	2.47949	0
2020-02-22 08:55:00	2.47867	2.479261	2.47867	0
2020-02-22 09:00:00	2.47948	2.479258	2.47948	0
2020-02-22 09:05:00	2.47867	2.479174	2.47867	0
2020-02-22 09:10:00	2.47948	2.479252	2.47948	0
2020-02-22 09:15:00	2.47948	2.479249	2.47948	0
2020-02-22 09:20:00	2.47866	2.479164	2.47866	0
2020-02-22 09:25:00	2.47948	2.479161	2.47948	0
2020-02-22 09:30:00	2.47785	2.478995	2.47785	0
2020-02-22 09:35:00	2.47785	2.478911	2.47785	0
2020-02-22 09:40:00	2.47865	2.478827	2.47865	0
2020-02-22 09:45:00	2.47865	2.478825	2.47865	0
2020-02-22 09:50:00	2.47783	2.47866	2.47783	0
2020-02-22 09:55:00	2.47783	2.478576	2.47783	0
2020-02-22 10:00:00	2.47783	2.478411	2.47783	0
2020-02-22 10:05:00	2.47702	2.478165	2.47702	0
2020-02-22 10:10:00	2.47781	2.47808	2.47781	0
2020-02-22 10:15:00	2.47618	2.47775	2.47618	0
2020-02-22 10:20:00	2.47781	2.477746	2.47781	0
2020-02-22 10:25:00	2.47781	2.477742	2.47781	0
2020-02-22 10:30:00	2.47618	2.477495	2.47618	0
2020-02-22 10:35:00	2.47701	2.477331	2.47701	0
2020-02-22 10:40:00	2.47702	2.47725	2.47702	0
2020-02-22 10:45:00	2.47621	2.477088	2.47621	0
2020-02-22 10:50:00	2.47865	2.47717	2.47865	0
2020-02-22 10:55:00	2.47785	2.477253	2.47785	0
2020-02-22 11:00:00	2.47623	2.477095	2.47623	0
2020-02-22 11:05:00	2.47623	2.4771	2.47623	0
2020-02-22 11:10:00	2.47625	2.476944	2.47625	0
2020-02-22 11:15:00	2.47625	2.476788	2.47625	0
2020-02-22 11:20:00	2.47625	2.476795	2.47625	0
2020-02-22 11:25:00	2.47626	2.47672	2.47626	0
2020-02-22 11:30:00	2.47707	2.476725	2.47707	0
2020-02-22 11:35:00	2.47626	2.47673	2.47626	0
2020-02-22 11:40:00	2.47626	2.476491	2.47626	0
2020-02-22 11:45:00	2.47626	2.476332	2.47626	0
2020-02-22 11:50:00	2.47626	2.476335	2.47626	0
2020-02-22 11:55:00	2.47626	2.476338	2.47626	0
2020-02-22 12:00:00	2.47626	2.476339	2.47626	0
2020-02-22 12:05:00	2.47626	2.47634	2.47626	0
2020-02-22 12:10:00	2.47626	2.476341	2.47626	0
2020-02-22 12:15:00	2.47626	2.476341	2.47626	0
2020-02-22 12:20:00	2.47625	2.476259	2.47625	0
2020-02-22 12:25:00	2.47625	2.476258	2.47625	0
2020-02-22 12:30:00	2.47623	2.476255	2.47623	0
2020-02-22 12:35:00	2.47705	2.476334	2.47705	0
2020-02-22 12:40:00	2.47623	2.476331	2.47623	0
2020-02-22 12:45:00	2.47623	2.476328	2.47623	0
2020-02-22 12:50:00	2.47625	2.476327	2.47625	0
2020-02-22 12:55:00	2.47625	2.476326	2.47625	0
2020-02-22 13:00:00	2.47625	2.476325	2.47625	0
2020-02-22 13:05:00	2.47625	2.476324	2.47625	0
2020-02-22 13:10:00	2.47625	2.476324	2.47625	0
2020-02-22 13:15:00	2.47626	2.476325	2.47626	0
2020-02-22 13:20:00	2.47626	2.476328	2.47626	0
2020-02-22 13:25:00	2.47625	2.476248	2.47625	0
2020-02-22 13:30:00	2.47623	2.476248	2.47623	0
2020-02-22 13:35:00	2.47622	2.476247	2.47622	0
2020-02-22 13:40:00	2.47622	2.476244	2.47622	0
2020-02-22 13:45:00	2.47621	2.47624	2.47621	0
2020-02-22 13:50:00	2.47621	2.476236	2.47621	0
2020-02-22 13:55:00	2.47621	2.476232	2.47621	0
2020-02-22 14:00:00	2.47621	2.476228	2.47621	0
2020-02-22 14:05:00	2.47621	2.476223	2.47621	0
2020-02-22 14:10:00	2.47621	2.476218	2.47621	0
2020-02-22 14:15:00	2.47621	2.476214	2.47621	0
2020-02-22 14:20:00	2.47622	2.476213	2.47622	0
2020-02-22 14:25:00	2.47622	2.476213	2.47622	0
2020-02-22 14:30:00	2.47623	2.476214	2.47623	0
2020-02-22 14:35:00	2.47704	2.476297	2.47704	0
2020-02-22 14:40:00	2.47623	2.476299	2.47623	0
2020-02-22 14:45:00	2.47623	2.476301	2.47623	0
2020-02-22 14:50:00	2.47623	2.476303	2.47623	0
2020-02-22 14:55:00	2.47623	2.476305	2.47623	0
2020-02-22 15:00:00	2.47623	2.476307	2.47623	0
2020-02-22 15:05:00	2.47704	2.47639	2.47704	0
2020-02-22 15:10:00	2.47623	2.476391	2.47623	0
2020-02-22 15:15:00	2.47623	2.476392	2.47623	0
2020-02-22 15:20:00	2.47622	2.476391	2.47622	0
2020-02-22 15:25:00	2.47622	2.476309	2.47622	0
2020-02-22 15:30:00	2.47621	2.476307	2.47621	0
2020-02-22 15:35:00	2.47621	2.476305	2.47621	0
2020-02-22 15:40:00	2.47621	2.476303	2.47621	0
2020-02-22 15:45:00	2.47621	2.476301	2.47621	0
2020-02-22 15:50:00	2.47703	2.476381	2.47703	0
2020-02-22 15:55:00	2.47703	2.47638	2.47703	0
2020-02-22 16:00:00	2.47622	2.476379	2.47622	0
2020-02-22 16:05:00	2.47623	2.476379	2.47623	0
2020-02-22 16:10:00	2.47623	2.47638	2.47623	0
2020-02-22 16:15:00	2.47623	2.476381	2.47623	0
2020-02-22 16:20:00	2.47623	2.476383	2.47623	0
2020-02-22 16:25:00	2.47623	2.476385	2.47623	0
2020-02-22 16:30:00	2.47623	2.476387	2.47623	0
2020-02-22 16:35:00	2.47623	2.476389	2.47623	0
2020-02-22 16:40:00	2.47623	2.476309	2.47623	0
2020-02-22 16:45:00	2.47623	2.476229	2.47623	0
2020-02-22 16:50:00	2.47623	2.47623	2.47623	0
2020-02-22 16:55:00	2.47625	2.476232	2.47625	0
2020-02-22 17:00:00	2.47625	2.476234	2.47625	0
2020-02-22 17:05:00	2.47625	2.476236	2.47625	0
2020-02-22 17:10:00	2.47625	2.476238	2.47625	0
2020-02-22 17:15:00	2.47626	2.476241	2.47626	0
2020-02-22 17:20:00	2.47626	2.476244	2.47626	0
2020-02-22 17:25:00	2.47626	2.476247	2.47626	0
2020-02-22 17:30:00	2.47626	2.47625	2.47626	0
2020-02-22 17:35:00	2.47626	2.476253	2.47626	0
2020-02-22 17:40:00	2.47626	2.476256	2.47626	0
2020-02-22 17:45:00	2.47707	2.476338	2.47707	0
2020-02-22 17:50:00	2.47625	2.476338	2.47625	0
2020-02-22 17:55:00	2.47625	2.476338	2.47625	0
2020-02-22 18:00:00	2.47625	2.476338	2.47625	0
2020-02-22 18:05:00	2.47623	2.476335	2.47623	0
2020-02-22 18:10:00	2.47623	2.476332	2.47623	0
2020-02-22 18:15:00	2.47623	2.476329	2.47623	0
2020-02-22 18:20:00	2.47625	2.476328	2.47625	0
2020-02-22 18:25:00	2.47625	2.476327	2.47625	0
2020-02-22 18:30:00	2.47625	2.476326	2.47625	0
2020-02-22 18:35:00	2.47623	2.476242	2.47623	0
2020-02-22 18:40:00	2.47622	2.476239	2.47622	0
2020-02-22 18:45:00	2.47621	2.476235	2.47621	0
2020-02-22 18:50:00	2.4754	2.47615	2.4754	0
2020-02-22 18:55:00	2.47621	2.476148	2.47621	0
2020-02-22 19:00:00	2.47621	2.476146	2.47621	0
2020-02-22 19:05:00	2.47621	2.476144	2.47621	0
2020-02-22 19:10:00	2.47621	2.47614	2.47621	0
2020-02-22 19:15:00	2.47539	2.476054	2.47539	0
2020-02-22 19:20:00	2.4762	2.476049	2.4762	0
2020-02-22 19:25:00	2.47618	2.476044	2.47618	0
2020-02-22 19:30:00	2.47618	2.47604	2.47618	0
2020-02-22 19:35:00	2.47618	2.476037	2.47618	0
2020-02-22 19:40:00	2.47618	2.476115	2.47618	0
2020-02-22 19:45:00	2.4762	2.476114	2.4762	0
2020-02-22 19:50:00	2.4762	2.476113	2.4762	0
2020-02-22 19:55:00	2.4762	2.476112	2.4762	0
2020-02-22 20:00:00	2.47618	2.476109	2.47618	0
2020-02-22 20:05:00	2.47618	2.476188	2.47618	0
2020-02-22 20:10:00	2.47618	2.476186	2.47618	0
2020-02-22 20:15:00	2.47618	2.476186	2.47618	0
2020-02-22 20:20:00	2.47617	2.476185	2.47617	0
2020-02-22 20:25:00	2.47617	2.476184	2.47617	0
2020-02-22 20:30:00	2.47617	2.476183	2.47617	0
2020-02-22 20:35:00	2.47618	2.476181	2.47618	0
2020-02-22 20:40:00	2.47618	2.476179	2.47618	0
2020-02-22 20:45:00	2.47618	2.476177	2.47618	0
2020-02-22 20:50:00	2.47618	2.476177	2.47618	0
2020-02-22 20:55:00	2.47618	2.476177	2.47618	0
2020-02-22 21:00:00	2.4762	2.476179	2.4762	0
2020-02-22 21:05:00	2.47618	2.476179	2.47618	0
2020-02-22 21:10:00	2.47618	2.47618	2.47618	0
2020-02-22 21:15:00	2.47618	2.476181	2.47618	0
2020-02-22 21:20:00	2.47617	2.476181	2.47617	0
2020-02-22 21:25:00	2.47617	2.47618	2.47617	0
2020-02-22 21:30:00	2.47536	2.476098	2.47536	0
2020-02-22 21:35:00	2.47617	2.476097	2.47617	0
2020-02-22 21:40:00	2.47537	2.476016	2.47537	0
2020-02-22 21:45:00	2.47537	2.475935	2.47537	0
2020-02-22 21:50:00	2.47458	2.475773	2.47458	0
2020-02-22 21:55:00	2.47621	2.475776	2.47621	0
2020-02-22 22:00:00	2.47622	2.47578	2.47622	0
2020-02-22 22:05:00	2.47622	2.475784	2.47622	0
2020-02-22 22:10:00	2.47542	2.475709	2.47542	0
2020-02-22 22:15:00	2.47623	2.475715	2.47623	0
2020-02-22 22:20:00	2.47623	2.475802	2.47623	0
2020-02-22 22:25:00	2.47541	2.475726	2.47541	0
2020-02-22 22:30:00	2.47622	2.475811	2.47622	0
2020-02-22 22:35:00	2.47622	2.475896	2.47622	0
2020-02-22 22:40:00	2.47621	2.476059	2.47621	0
2020-02-22 22:45:00	2.47621	2.476059	2.47621	0
2020-02-22 22:50:00	2.47621	2.476058	2.47621	0
2020-02-22 22:55:00	2.4754	2.475976	2.4754	0
2020-02-22 23:00:00	2.4754	2.475974	2.4754	0
2020-02-22 23:05:00	2.47621	2.475972	2.47621	0
2020-02-22 23:10:00	2.47622	2.475971	2.47622	0
2020-02-22 23:15:00	2.4754	2.47597	2.4754	0
2020-02-22 23:20:00	2.47459	2.475807	2.47459	0
2020-02-22 23:25:00	2.4746	2.475645	2.4746	0
2020-02-22 23:30:00	2.47622	2.475646	2.47622	0
2020-02-22 23:35:00	2.47541	2.475566	2.47541	0
2020-02-22 23:40:00	2.47541	2.475486	2.47541	0
2020-02-22 23:45:00	2.47622	2.475568	2.47622	0
2020-02-22 23:50:00	2.47622	2.47565	2.47622	0
2020-02-22 23:55:00	2.47623	2.475652	2.47623	0
2020-02-23 00:00:00	2.47542	2.475572	2.47542	0
2020-02-23 00:05:00	2.47461	2.475493	2.47461	0
2020-02-23 00:10:00	2.47381	2.475415	2.47381	0
2020-02-23 00:15:00	2.47625	2.47558	2.47625	0
2020-02-23 00:20:00	2.47463	2.475421	2.47463	0
2020-02-23 00:25:00	2.47544	2.475424	2.47544	0
2020-02-23 00:30:00	2.47463	2.475346	2.47463	0
2020-02-23 00:35:00	2.47463	2.475187	2.47463	0
2020-02-23 00:40:00	2.47545	2.47511	2.47545	0
2020-02-23 00:45:00	2.47545	2.475032	2.47545	0
2020-02-23 00:50:00	2.47626	2.475116	2.47626	0
2020-02-23 00:55:00	2.47626	2.475281	2.47626	0
2020-02-23 01:00:00	2.47626	2.475526	2.47626	0
2020-02-23 01:05:00	2.47544	2.475445	2.47544	0
2020-02-23 01:10:00	2.4746	2.475442	2.4746	0
2020-02-23 01:15:00	2.4746	2.475358	2.4746	0
2020-02-23 01:20:00	2.4754	2.475435	2.4754	0
2020-02-23 01:25:00	2.4754	2.475512	2.4754	0
2020-02-23 01:30:00	2.47459	2.475426	2.47459	0
2020-02-23 01:35:00	2.47459	2.47534	2.47459	0
2020-02-23 01:40:00	2.4754	2.475254	2.4754	0
2020-02-23 01:45:00	2.47621	2.475249	2.47621	0
2020-02-23 01:50:00	2.47621	2.475244	2.47621	0
2020-02-23 01:55:00	2.47621	2.475321	2.47621	0
2020-02-23 02:00:00	2.47458	2.475319	2.47458	0
2020-02-23 02:05:00	2.47621	2.47548	2.47621	0
2020-02-23 02:10:00	2.47539	2.475479	2.47539	0
2020-02-23 02:15:00	2.47621	2.47556	2.47621	0
2020-02-23 02:20:00	2.47458	2.475559	2.47458	0
2020-02-23 02:25:00	2.47621	2.475721	2.47621	0
2020-02-23 02:30:00	2.47621	2.475802	2.47621	0
2020-02-23 02:35:00	2.47539	2.47572	2.47539	0
2020-02-23 02:40:00	2.47539	2.475638	2.47539	0
2020-02-23 02:45:00	2.47539	2.475556	2.47539	0
2020-02-23 02:50:00	2.47539	2.475637	2.47539	0
2020-02-23 02:55:00	2.47459	2.475475	2.47459	0
2020-02-23 03:00:00	2.47622	2.475558	2.47622	0
2020-02-23 03:05:00	2.47541	2.475478	2.47541	0
2020-02-23 03:10:00	2.47541	2.475561	2.47541	0
2020-02-23 03:15:00	2.4746	2.4754	2.4746	0
2020-02-23 03:20:00	2.47461	2.47524	2.47461	0
2020-02-23 03:25:00	2.47461	2.475162	2.47461	0
2020-02-23 03:30:00	2.47544	2.475167	2.47544	0
2020-02-23 03:35:00	2.47625	2.475253	2.47625	0
2020-02-23 03:40:00	2.47625	2.475339	2.47625	0
2020-02-23 03:45:00	2.47542	2.475422	2.47542	0
2020-02-23 03:50:00	2.47623	2.475423	2.47623	0
2020-02-23 03:55:00	2.47541	2.475423	2.47541	0
2020-02-23 04:00:00	2.47541	2.475423	2.47541	0
2020-02-23 04:05:00	2.47459	2.475422	2.47459	0
2020-02-23 04:10:00	2.47459	2.47542	2.47459	0
2020-02-23 04:15:00	2.4754	2.475499	2.4754	0
2020-02-23 04:20:00	2.47622	2.475577	2.47622	0
2020-02-23 04:25:00	2.47459	2.475411	2.47459	0
2020-02-23 04:30:00	2.47541	2.475327	2.47541	0
2020-02-23 04:35:00	2.47459	2.475244	2.47459	0
2020-02-23 04:40:00	2.4754	2.475161	2.4754	0
2020-02-23 04:45:00	2.47621	2.475241	2.47621	0
2020-02-23 04:50:00	2.4762	2.47532	2.4762	0
2020-02-23 04:55:00	2.47457	2.475318	2.47457	0
2020-02-23 05:00:00	2.47618	2.475477	2.47618	0
2020-02-23 05:05:00	2.47618	2.475555	2.47618	0
2020-02-23 05:10:00	2.47618	2.475551	2.47618	0
2020-02-23 05:15:00	2.47537	2.475629	2.47537	0
2020-02-23 05:20:00	2.47537	2.475625	2.47537	0
2020-02-23 05:25:00	2.47618	2.475784	2.47618	0
2020-02-23 05:30:00	2.47618	2.475862	2.47618	0
2020-02-23 05:35:00	2.47537	2.475778	2.47537	0
2020-02-23 05:40:00	2.47539	2.475697	2.47539	0
2020-02-23 05:45:00	2.4762	2.47586	2.4762	0
2020-02-23 05:50:00	2.4762	2.475862	2.4762	0
2020-02-23 05:55:00	2.4762	2.475864	2.4762	0
2020-02-23 06:00:00	2.47618	2.475864	2.47618	0
2020-02-23 06:05:00	2.47618	2.475945	2.47618	0
2020-02-23 06:10:00	2.47618	2.476026	2.47618	0
2020-02-23 06:15:00	2.47536	2.475944	2.47536	0
2020-02-23 06:20:00	2.47618	2.475944	2.47618	0
2020-02-23 06:25:00	2.47618	2.476025	2.47618	0
2020-02-23 06:30:00	2.47618	2.476104	2.47618	0
2020-02-23 06:35:00	2.47618	2.476102	2.47618	0
2020-02-23 06:40:00	2.4762	2.476102	2.4762	0
2020-02-23 06:45:00	2.4762	2.476102	2.4762	0
2020-02-23 06:50:00	2.47618	2.476102	2.47618	0
2020-02-23 06:55:00	2.47618	2.476102	2.47618	0
2020-02-23 07:00:00	2.47617	2.476101	2.47617	0
2020-02-23 07:05:00	2.47455	2.47602	2.47455	0
2020-02-23 07:10:00	2.47373	2.475775	2.47373	0
2020-02-23 07:15:00	2.47617	2.475774	2.47617	0
2020-02-23 07:20:00	2.47537	2.475693	2.47537	0
2020-02-23 07:25:00	2.47537	2.475612	2.47537	0
2020-02-23 07:30:00	2.4762	2.475612	2.4762	0
2020-02-23 07:35:00	2.47621	2.475613	2.47621	0
2020-02-23 07:40:00	2.47784	2.475779	2.47784	0
2020-02-23 07:45:00	2.47621	2.475782	2.47621	0
2020-02-23 07:50:00	2.4762	2.475785	2.4762	0
2020-02-23 07:55:00	2.47618	2.475948	2.47618	0
2020-02-23 08:00:00	2.47617	2.476192	2.47617	0
2020-02-23 08:05:00	2.47535	2.47611	2.47535	0
2020-02-23 08:10:00	2.47452	2.476025	2.47452	0
2020-02-23 08:15:00	2.47613	2.476101	2.47613	0
2020-02-23 08:20:00	2.47612	2.476093	2.47612	0
2020-02-23 08:25:00	2.4753	2.476002	2.4753	0
2020-02-23 08:30:00	2.47611	2.475829	2.47611	0
2020-02-23 08:35:00	2.47612	2.47582	2.47612	0
2020-02-23 08:40:00	2.47613	2.475813	2.47613	0
2020-02-23 08:45:00	2.47615	2.47581	2.47615	0
2020-02-23 08:50:00	2.47453	2.475646	2.47453	0
2020-02-23 08:55:00	2.47617	2.475728	2.47617	0
2020-02-23 09:00:00	2.47536	2.475812	2.47536	0
2020-02-23 09:05:00	2.47457	2.475656	2.47457	0
2020-02-23 09:10:00	2.4762	2.475664	2.4762	0
2020-02-23 09:15:00	2.47539	2.475673	2.47539	0
2020-02-23 09:20:00	2.47621	2.475683	2.47621	0
2020-02-23 09:25:00	2.4754	2.475611	2.4754	0
2020-02-23 09:30:00	2.47621	2.475619	2.47621	0
2020-02-23 09:35:00	2.47621	2.475625	2.47621	0
2020-02-23 09:40:00	2.47621	2.475793	2.47621	0
2020-02-23 09:45:00	2.47622	2.475798	2.47622	0
2020-02-23 09:50:00	2.47541	2.475803	2.47541	0
2020-02-23 09:55:00	2.47623	2.475969	2.47623	0
2020-02-23 10:00:00	2.47623	2.475972	2.47623	0
2020-02-23 10:05:00	2.47625	2.476058	2.47625	0
2020-02-23 10:10:00	2.47625	2.476062	2.47625	0
2020-02-23 10:15:00	2.47625	2.476147	2.47625	0
2020-02-23 10:20:00	2.47625	2.476151	2.47625	0
2020-02-23 10:25:00	2.47463	2.475993	2.47463	0
2020-02-23 10:30:00	2.47545	2.475917	2.47545	0
2020-02-23 10:35:00	2.47626	2.475921	2.47626	0
2020-02-23 10:40:00	2.47626	2.476006	2.47626	0
2020-02-23 10:45:00	2.47545	2.475928	2.47545	0
2020-02-23 10:50:00	2.47545	2.47585	2.47545	0
2020-02-23 10:55:00	2.47545	2.47577	2.47545	0
2020-02-23 11:00:00	2.47626	2.475771	2.47626	0
2020-02-23 11:05:00	2.47625	2.475771	2.47625	0
2020-02-23 11:10:00	2.47625	2.475771	2.47625	0
2020-02-23 11:15:00	2.47625	2.475933	2.47625	0
2020-02-23 11:20:00	2.47623	2.476011	2.47623	0
2020-02-23 11:25:00	2.47623	2.476008	2.47623	0
2020-02-23 11:30:00	2.47623	2.476005	2.47623	0
2020-02-23 11:35:00	2.47622	2.476082	2.47622	0
2020-02-23 11:40:00	2.47622	2.476159	2.47622	0
2020-02-23 11:45:00	2.47622	2.476236	2.47622	0
2020-02-23 11:50:00	2.47622	2.476232	2.47622	0
2020-02-23 11:55:00	2.47621	2.476228	2.47621	0
2020-02-23 12:00:00	2.47621	2.476224	2.47621	0
2020-02-23 12:05:00	2.47621	2.47622	2.47621	0
2020-02-23 12:10:00	2.47621	2.476218	2.47621	0
2020-02-23 12:15:00	2.4762	2.476215	2.4762	0
2020-02-23 12:20:00	2.47618	2.47621	2.47618	0
2020-02-23 12:25:00	2.47617	2.476205	2.47617	0
2020-02-23 12:30:00	2.47617	2.4762	2.47617	0
2020-02-23 12:35:00	2.47617	2.476195	2.47617	0
2020-02-23 12:40:00	2.47617	2.47619	2.47617	0
2020-02-23 12:45:00	2.47617	2.476186	2.47617	0
2020-02-23 12:50:00	2.47617	2.476182	2.47617	0
2020-02-23 12:55:00	2.47618	2.476179	2.47618	0
2020-02-23 13:00:00	2.47618	2.476176	2.47618	0
2020-02-23 13:05:00	2.47618	2.476174	2.47618	0
2020-02-23 13:10:00	2.47618	2.476174	2.47618	0
2020-02-23 13:15:00	2.47618	2.476175	2.47618	0
2020-02-23 13:20:00	2.47617	2.476175	2.47617	0
2020-02-23 13:25:00	2.47617	2.476175	2.47617	0
2020-02-23 13:30:00	2.47616	2.476174	2.47616	0
2020-02-23 13:35:00	2.47616	2.476173	2.47616	0
2020-02-23 13:40:00	2.47617	2.476173	2.47617	0
2020-02-23 13:45:00	2.47617	2.476172	2.47617	0
2020-02-23 13:50:00	2.47617	2.476171	2.47617	0
2020-02-23 13:55:00	2.47617	2.47617	2.47617	0
2020-02-23 14:00:00	2.47618	2.47617	2.47618	0
2020-02-23 14:05:00	2.47618	2.47617	2.47618	0
2020-02-23 14:10:00	2.47618	2.476171	2.47618	0
2020-02-23 14:15:00	2.47618	2.476172	2.47618	0
2020-02-23 14:20:00	2.47618	2.476174	2.47618	0
2020-02-23 14:25:00	2.47618	2.476176	2.47618	0
2020-02-23 14:30:00	2.47618	2.476177	2.47618	0
2020-02-23 14:35:00	2.4762	2.47618	2.4762	0
2020-02-23 14:40:00	2.4762	2.476183	2.4762	0
2020-02-23 14:45:00	2.47621	2.476187	2.47621	0
2020-02-23 14:50:00	2.47621	2.47619	2.47621	0
2020-02-23 14:55:00	2.47622	2.476194	2.47622	0
2020-02-23 15:00:00	2.47622	2.476198	2.47622	0
2020-02-23 15:05:00	2.47622	2.476202	2.47622	0
2020-02-23 15:10:00	2.47621	2.476205	2.47621	0
2020-02-23 15:15:00	2.47539	2.476126	2.47539	0
2020-02-23 15:20:00	2.47618	2.476126	2.47618	0
2020-02-23 15:25:00	2.47617	2.476123	2.47617	0
2020-02-23 15:30:00	2.47616	2.476119	2.47616	0
2020-02-23 15:35:00	2.47615	2.476113	2.47615	0
2020-02-23 15:40:00	2.47615	2.476107	2.47615	0
2020-02-23 15:45:00	2.47615	2.4761	2.47615	0
2020-02-23 15:50:00	2.47615	2.476093	2.47615	0
2020-02-23 15:55:00	2.47615	2.476086	2.47615	0
2020-02-23 16:00:00	2.47616	2.476081	2.47616	0
2020-02-23 16:05:00	2.47616	2.476158	2.47616	0
2020-02-23 16:10:00	2.47617	2.476157	2.47617	0
2020-02-23 16:15:00	2.47617	2.476157	2.47617	0
2020-02-23 16:20:00	2.47618	2.476159	2.47618	0
2020-02-23 16:25:00	2.47617	2.476161	2.47617	0
2020-02-23 16:30:00	2.47617	2.476163	2.47617	0
2020-02-23 16:35:00	2.47616	2.476164	2.47616	0
2020-02-23 16:40:00	2.47616	2.476165	2.47616	0
2020-02-23 16:45:00	2.47615	2.476165	2.47615	0
2020-02-23 16:50:00	2.47615	2.476164	2.47615	0
2020-02-23 16:55:00	2.47615	2.476163	2.47615	0
2020-02-23 17:00:00	2.47615	2.476161	2.47615	0
2020-02-23 17:05:00	2.47616	2.47616	2.47616	0
2020-02-23 17:10:00	2.47617	2.476159	2.47617	0
2020-02-23 17:15:00	2.47618	2.47616	2.47618	0
2020-02-23 17:20:00	2.4762	2.476163	2.4762	0
2020-02-23 17:25:00	2.47621	2.476168	2.47621	0
2020-02-23 17:30:00	2.47703	2.476255	2.47703	0
2020-02-23 17:35:00	2.47622	2.476262	2.47622	0
2020-02-23 17:40:00	2.47622	2.476269	2.47622	0
2020-02-23 17:45:00	2.47621	2.476275	2.47621	0
2020-02-23 17:50:00	2.47621	2.476281	2.47621	0
2020-02-23 17:55:00	2.47621	2.476286	2.47621	0
2020-02-23 18:00:00	2.47621	2.47629	2.47621	0
2020-02-23 18:05:00	2.47621	2.476293	2.47621	0
2020-02-23 18:10:00	2.47621	2.476294	2.47621	0
2020-02-23 18:15:00	2.47621	2.476294	2.47621	0
2020-02-23 18:20:00	2.47621	2.476212	2.47621	0
2020-02-23 18:25:00	2.47621	2.476211	2.47621	0
2020-02-23 18:30:00	2.47621	2.47621	2.47621	0
2020-02-23 18:35:00	2.47622	2.476211	2.47622	0
2020-02-23 18:40:00	2.47622	2.476212	2.47622	0
2020-02-23 18:45:00	2.47623	2.476214	2.47623	0
2020-02-23 18:50:00	2.47623	2.476216	2.47623	0
2020-02-23 18:55:00	2.47705	2.4763	2.47705	0
2020-02-23 19:00:00	2.47625	2.476304	2.47625	0
2020-02-23 19:05:00	2.47625	2.476308	2.47625	0
2020-02-23 19:10:00	2.47623	2.47631	2.47623	0
2020-02-23 19:15:00	2.47786	2.476475	2.47786	0
2020-02-23 19:20:00	2.47623	2.476477	2.47623	0
2020-02-23 19:25:00	2.47704	2.476559	2.47704	0
2020-02-23 19:30:00	2.47622	2.476559	2.47622	0
2020-02-23 19:35:00	2.47784	2.47672	2.47784	0
2020-02-23 19:40:00	2.47783	2.47688	2.47783	0
2020-02-23 19:45:00	2.47618	2.476793	2.47618	0
2020-02-23 19:50:00	2.4778	2.476948	2.4778	0
2020-02-23 19:55:00	2.47778	2.477101	2.47778	0
2020-02-23 20:00:00	2.47615	2.477093	2.47615	0
2020-02-23 20:05:00	2.47613	2.47692	2.47613	0
2020-02-23 20:10:00	2.47612	2.476909	2.47612	0
2020-02-23 20:15:00	2.47774	2.476979	2.47774	0
2020-02-23 20:20:00	2.47855	2.477212	2.47855	0
2020-02-23 20:25:00	2.47774	2.477202	2.47774	0
2020-02-23 20:30:00	2.47692	2.477111	2.47692	0
2020-02-23 20:35:00	2.47692	2.477185	2.47692	0
2020-02-23 20:40:00	2.47611	2.477016	2.47611	0
2020-02-23 20:45:00	2.47855	2.477093	2.47855	0
2020-02-23 20:50:00	2.47855	2.477333	2.47855	0
2020-02-23 20:55:00	2.47774	2.477494	2.47774	0
2020-02-23 21:00:00	2.47611	2.477493	2.47611	0
2020-02-23 21:05:00	2.47855	2.477574	2.47855	0
2020-02-23 21:10:00	2.47692	2.477411	2.47692	0
2020-02-23 21:15:00	2.47611	2.477248	2.47611	0
2020-02-23 21:20:00	2.47611	2.477167	2.47611	0
2020-02-23 21:25:00	2.47611	2.477086	2.47611	0
2020-02-23 21:30:00	2.47612	2.477087	2.47612	0
2020-02-23 21:35:00	2.47694	2.476926	2.47694	0
2020-02-23 21:40:00	2.47694	2.476765	2.47694	0
2020-02-23 21:45:00	2.47696	2.476687	2.47696	0
2020-02-23 21:50:00	2.47615	2.476691	2.47615	0
2020-02-23 21:55:00	2.47615	2.476451	2.47615	0
2020-02-23 22:00:00	2.47696	2.476455	2.47696	0
2020-02-23 22:05:00	2.47613	2.476457	2.47613	0
2020-02-23 22:10:00	2.47774	2.47662	2.47774	0
2020-02-23 22:15:00	2.47853	2.476862	2.47853	0
2020-02-23 22:20:00	2.47769	2.477019	2.47769	0
2020-02-23 22:25:00	2.47768	2.477093	2.47768	0
2020-02-23 22:30:00	2.47849	2.477248	2.47849	0
2020-02-23 22:35:00	2.47849	2.477401	2.47849	0
2020-02-23 22:40:00	2.47768	2.477554	2.47768	0
2020-02-23 22:45:00	2.47768	2.477707	2.47768	0
2020-02-23 22:50:00	2.47769	2.47778	2.47769	0
2020-02-23 22:55:00	2.47769	2.477936	2.47769	0
2020-02-23 23:00:00	2.47768	2.47793	2.47768	0
2020-02-23 23:05:00	2.47768	2.477845	2.47768	0
2020-02-23 23:10:00	2.47848	2.477924	2.47848	0
2020-02-23 23:15:00	2.47927	2.478083	2.47927	0
2020-02-23 23:20:00	2.47764	2.477998	2.47764	0
2020-02-23 23:25:00	2.47763	2.477912	2.47763	0
2020-02-23 23:30:00	2.47763	2.477907	2.47763	0
2020-02-23 23:35:00	2.47844	2.477983	2.47844	0
2020-02-23 23:40:00	2.47925	2.478139	2.47925	0
2020-02-23 23:45:00	2.47843	2.478213	2.47843	0
2020-02-23 23:50:00	2.47843	2.478288	2.47843	0
2020-02-23 23:55:00	2.47762	2.478282	2.47762	0
2020-02-24 00:00:00	2.47844	2.478278	2.47844	0
2020-02-24 00:05:00	2.47844	2.478195	2.47844	0
2020-02-24 00:10:00	2.47764	2.478195	2.47764	0
2020-02-24 00:15:00	2.47846	2.478278	2.47846	0
2020-02-24 00:20:00	2.47849	2.478364	2.47849	0
2020-02-24 00:25:00	2.47851	2.478371	2.47851	0
2020-02-24 00:30:00	2.47772	2.478218	2.47772	0
2020-02-24 00:35:00	2.47773	2.478148	2.47773	0
2020-02-24 00:40:00	2.47774	2.478079	2.47774	0
2020-02-24 00:45:00	2.47775	2.478092	2.47775	0
2020-02-24 00:50:00	2.4794	2.478188	2.4794	0
2020-02-24 00:55:00	2.47778	2.478122	2.47778	0
2020-02-24 01:00:00	2.4786	2.478218	2.4786	0
2020-02-24 01:05:00	2.47779	2.478151	2.47779	0
2020-02-24 01:10:00	2.47698	2.478	2.47698	0
2020-02-24 01:15:00	2.4778	2.477929	2.4778	0
2020-02-24 01:20:00	2.4778	2.477937	2.4778	0
2020-02-24 01:25:00	2.4778	2.477944	2.4778	0
2020-02-24 01:30:00	2.47781	2.477951	2.47781	0
2020-02-24 01:35:00	2.47781	2.477957	2.47781	0
2020-02-24 01:40:00	2.4778	2.477797	2.4778	0
2020-02-24 01:45:00	2.47698	2.477717	2.47698	0
2020-02-24 01:50:00	2.47616	2.477473	2.47616	0
2020-02-24 01:55:00	2.47696	2.47739	2.47696	0
2020-02-24 02:00:00	2.47694	2.477386	2.47694	0
2020-02-24 02:05:00	2.47774	2.47738	2.47774	0
2020-02-24 02:10:00	2.47693	2.477293	2.47693	0
2020-02-24 02:15:00	2.47775	2.477288	2.47775	0
2020-02-24 02:20:00	2.47777	2.477284	2.47777	0
2020-02-24 02:25:00	2.47778	2.477281	2.47778	0
2020-02-24 02:30:00	2.47779	2.47728	2.47779	0
2020-02-24 02:35:00	2.4778	2.477362	2.4778	0
2020-02-24 02:40:00	2.4778	2.477526	2.4778	0
2020-02-24 02:45:00	2.47618	2.477448	2.47618	0
2020-02-24 02:50:00	2.47781	2.477535	2.47781	0
2020-02-24 02:55:00	2.47781	2.477542	2.47781	0
2020-02-24 03:00:00	2.47781	2.47763	2.47781	0
2020-02-24 03:05:00	2.4762	2.477475	2.4762	0
2020-02-24 03:10:00	2.47621	2.477319	2.47621	0
2020-02-24 03:15:00	2.47703	2.477244	2.47703	0
2020-02-24 03:20:00	2.47622	2.477087	2.47622	0
2020-02-24 03:25:00	2.47622	2.476929	2.47622	0
2020-02-24 03:30:00	2.47623	2.476772	2.47623	0
2020-02-24 03:35:00	2.47785	2.476939	2.47785	0
2020-02-24 03:40:00	2.47623	2.476781	2.47623	0
2020-02-24 03:45:00	2.47623	2.476623	2.47623	0
2020-02-24 03:50:00	2.47623	2.476465	2.47623	0
2020-02-24 03:55:00	2.47623	2.476468	2.47623	0
2020-02-24 04:00:00	2.47623	2.47647	2.47623	0
2020-02-24 04:05:00	2.47623	2.47639	2.47623	0
2020-02-24 04:10:00	2.47622	2.47639	2.47622	0
2020-02-24 04:15:00	2.47622	2.47639	2.47622	0
2020-02-24 04:20:00	2.47621	2.476388	2.47621	0
2020-02-24 04:25:00	2.4762	2.476223	2.4762	0
2020-02-24 04:30:00	2.47618	2.476218	2.47618	0
2020-02-24 04:35:00	2.47618	2.476213	2.47618	0
2020-02-24 04:40:00	2.47617	2.476207	2.47617	0
2020-02-24 04:45:00	2.47617	2.476201	2.47617	0
2020-02-24 04:50:00	2.47617	2.476195	2.47617	0
2020-02-24 04:55:00	2.47617	2.476189	2.47617	0
2020-02-24 05:00:00	2.47617	2.476184	2.47617	0
2020-02-24 05:05:00	2.47618	2.47618	2.47618	0
2020-02-24 05:10:00	2.47618	2.476177	2.47618	0
2020-02-24 05:15:00	2.4762	2.476177	2.4762	0
2020-02-24 05:20:00	2.4762	2.476179	2.4762	0
2020-02-24 05:25:00	2.4762	2.476181	2.4762	0
2020-02-24 05:30:00	2.47621	2.476185	2.47621	0
2020-02-24 05:35:00	2.47784	2.476352	2.47784	0
2020-02-24 05:40:00	2.47622	2.476357	2.47622	0
2020-02-24 05:45:00	2.47622	2.476362	2.47622	0
2020-02-24 05:50:00	2.47623	2.476368	2.47623	0
2020-02-24 05:55:00	2.47623	2.476373	2.47623	0
2020-02-24 06:00:00	2.47625	2.47638	2.47625	0
2020-02-24 06:05:00	2.47542	2.476302	2.47542	0
2020-02-24 06:10:00	2.47625	2.476307	2.47625	0
2020-02-24 06:15:00	2.47623	2.47631	2.47623	0
2020-02-24 06:20:00	2.47622	2.476311	2.47622	0
2020-02-24 06:25:00	2.47621	2.476148	2.47621	0
2020-02-24 06:30:00	2.4762	2.476146	2.4762	0
2020-02-24 06:35:00	2.47618	2.476142	2.47618	0
2020-02-24 06:40:00	2.47537	2.476056	2.47537	0
2020-02-24 06:45:00	2.47618	2.476051	2.47618	0
2020-02-24 06:50:00	2.47618	2.476044	2.47618	0
2020-02-24 06:55:00	2.47618	2.47612	2.47618	0
2020-02-24 07:00:00	2.47617	2.476112	2.47617	0
2020-02-24 07:05:00	2.47536	2.476025	2.47536	0
2020-02-24 07:10:00	2.47455	2.475858	2.47455	0
2020-02-24 07:15:00	2.47455	2.475692	2.47455	0
2020-02-24 07:20:00	2.47537	2.475609	2.47537	0
2020-02-24 07:25:00	2.47457	2.475448	2.47457	0
2020-02-24 07:30:00	2.47458	2.475369	2.47458	0
2020-02-24 07:35:00	2.47377	2.475128	2.47377	0
2020-02-24 07:40:00	2.47458	2.474968	2.47458	0
2020-02-24 07:45:00	2.47458	2.474808	2.47458	0
2020-02-24 07:50:00	2.47621	2.474812	2.47621	0
2020-02-24 07:55:00	2.47458	2.474734	2.47458	0
2020-02-24 08:00:00	2.47376	2.474655	2.47376	0
2020-02-24 08:05:00	2.47293	2.474493	2.47293	0
2020-02-24 08:10:00	2.47457	2.474413	2.47457	0
2020-02-24 08:15:00	2.47293	2.474249	2.47293	0
2020-02-24 08:20:00	2.47295	2.474086	2.47295	0
2020-02-24 08:25:00	2.47295	2.474004	2.47295	0
2020-02-24 08:30:00	2.47295	2.473841	2.47295	0
2020-02-24 08:35:00	2.47214	2.473597	2.47214	0
2020-02-24 08:40:00	2.47214	2.47319	2.47214	0
2020-02-24 08:45:00	2.47214	2.472946	2.47214	0
2020-02-24 08:50:00	2.47295	2.472865	2.47295	0
2020-02-24 08:55:00	2.47701	2.473273	2.47701	0
2020-02-24 09:00:00	2.48756	2.474572	2.48756	0
2020-02-24 09:05:00	2.49162	2.476441	2.49162	0
2020-02-24 09:10:00	2.48106	2.477252	2.48106	0
2020-02-24 09:15:00	2.48269	2.478226	2.48269	0
2020-02-24 09:20:00	2.48838	2.479769	2.48838	0
2020-02-24 09:25:00	2.49	2.481555	2.49	0
2020-02-24 09:30:00	2.49161	2.483502	2.49161	0
2020-02-24 09:35:00	2.49161	2.485449	2.49161	0
2020-02-24 09:40:00	2.49161	2.487315	2.49161	0
2020-02-24 09:45:00	2.49242	2.488856	2.49242	0
2020-02-24 09:50:00	2.48917	2.489017	2.48917	0
2020-02-24 09:55:00	2.49079	2.488934	2.49079	0
2020-02-24 10:00:00	2.49729	2.490557	2.49729	0
2020-02-24 10:05:00	2.50136	2.492424	2.50136	0
2020-02-24 10:10:00	2.49892	2.493478	2.49892	0
2020-02-24 10:15:00	2.48918	2.493396	2.48918	0
2020-02-24 10:20:00	2.46888	2.491123	2.46888	0
2020-02-24 10:25:00	2.4762	2.489582	2.4762	0
2020-02-24 10:30:00	2.49165	2.489586	2.49165	0
2020-02-24 10:35:00	2.49653	2.489997	2.49653	0
2020-02-24 10:40:00	2.49816	2.490896	2.49816	0
2020-02-24 10:45:00	2.49654	2.491471	2.49654	0
2020-02-24 10:50:00	2.49573	2.491315	2.49573	0
2020-02-24 10:55:00	2.49816	2.490995	2.49816	0
2020-02-24 11:00:00	2.49084	2.490187	2.49084	0
2020-02-24 11:05:00	2.4957	2.490839	2.4957	0
2020-02-24 11:10:00	2.49245	2.493196	2.49245	0
2020-02-24 11:15:00	2.49001	2.494577	2.49001	0
2020-02-24 11:20:00	2.48922	2.494334	2.48922	0
2020-02-24 11:25:00	2.49328	2.494009	2.49328	0
2020-02-24 11:30:00	2.47785	2.491978	2.47785	0
2020-02-24 11:35:00	2.46324	2.488648	2.46324	0
2020-02-24 11:40:00	2.45836	2.484911	2.45836	0
2020-02-24 11:45:00	2.45512	2.480607	2.45512	0
2020-02-24 11:50:00	2.45512	2.477035	2.45512	0
2020-02-24 11:55:00	2.45349	2.472814	2.45349	0
2020-02-24 12:00:00	2.45509	2.469078	2.45509	0
2020-02-24 12:05:00	2.45507	2.465584	2.45507	0
2020-02-24 12:10:00	2.45424	2.462086	2.45424	0
2020-02-24 12:15:00	2.45422	2.45818	2.45422	0
2020-02-24 12:20:00	2.45502	2.455897	2.45502	0
2020-02-24 12:25:00	2.45501	2.455074	2.45501	0
2020-02-24 12:30:00	2.45501	2.454739	2.45501	0
2020-02-24 12:35:00	2.4542	2.454647	2.4542	0
2020-02-24 12:40:00	2.45583	2.454718	2.45583	0
2020-02-24 12:45:00	2.45503	2.454872	2.45503	0
2020-02-24 12:50:00	2.45422	2.454785	2.45422	0
2020-02-24 12:55:00	2.45505	2.454783	2.45505	0
2020-02-24 13:00:00	2.45505	2.454864	2.45505	0
2020-02-24 13:05:00	2.45506	2.454948	2.45506	0
2020-02-24 13:10:00	2.45424	2.45487	2.45424	0
2020-02-24 13:15:00	2.45505	2.454874	2.45505	0
2020-02-24 13:20:00	2.45585	2.454958	2.45585	0
2020-02-24 13:25:00	2.45503	2.455041	2.45503	0
2020-02-24 13:30:00	2.45502	2.45496	2.45502	0
2020-02-24 13:35:00	2.45502	2.454959	2.45502	0
2020-02-24 13:40:00	2.45664	2.455201	2.45664	0
2020-02-24 13:45:00	2.45582	2.455278	2.45582	0
2020-02-24 13:50:00	2.45663	2.455436	2.45663	0
2020-02-24 13:55:00	2.45663	2.455593	2.45663	0
2020-02-24 14:00:00	2.45501	2.45567	2.45501	0
2020-02-24 14:05:00	2.45664	2.455829	2.45664	0
2020-02-24 14:10:00	2.45665	2.455909	2.45665	0
2020-02-24 14:15:00	2.45666	2.456072	2.45666	0
2020-02-24 14:20:00	2.45668	2.456238	2.45668	0
2020-02-24 14:25:00	2.45669	2.456405	2.45669	0
2020-02-24 14:30:00	2.4567	2.456411	2.4567	0
2020-02-24 14:35:00	2.45671	2.4565	2.45671	0
2020-02-24 14:40:00	2.4559	2.456427	2.4559	0
2020-02-24 14:45:00	2.4559	2.456354	2.4559	0
2020-02-24 14:50:00	2.45671	2.456524	2.45671	0
2020-02-24 14:55:00	2.4567	2.45653	2.4567	0
2020-02-24 15:00:00	2.45833	2.456698	2.45833	0
2020-02-24 15:05:00	2.4567	2.456702	2.4567	0
2020-02-24 15:10:00	2.45751	2.456785	2.45751	0
2020-02-24 15:15:00	2.45669	2.456785	2.45669	0
2020-02-24 15:20:00	2.45831	2.456946	2.45831	0
2020-02-24 15:25:00	2.45749	2.457024	2.45749	0
2020-02-24 15:30:00	2.45749	2.457183	2.45749	0
2020-02-24 15:35:00	2.45668	2.457261	2.45668	0
2020-02-24 15:40:00	2.45829	2.457419	2.45829	0
2020-02-24 15:45:00	2.45829	2.457578	2.45829	0
2020-02-24 15:50:00	2.45666	2.457411	2.45666	0
2020-02-24 15:55:00	2.46803	2.458544	2.46803	0
2020-02-24 16:00:00	2.47453	2.460246	2.47453	0
2020-02-24 16:05:00	2.46477	2.461054	2.46477	0
2020-02-24 16:10:00	2.45989	2.461212	2.45989	0
2020-02-24 16:15:00	2.45664	2.461127	2.45664	0
2020-02-24 16:20:00	2.45745	2.461123	2.45745	0
2020-02-24 16:25:00	2.45826	2.461281	2.45826	0
2020-02-24 16:30:00	2.45663	2.461115	2.45663	0
2020-02-24 16:35:00	2.45664	2.46095	2.45664	0
2020-02-24 16:40:00	2.45745	2.461029	2.45745	0
2020-02-24 16:45:00	2.45664	2.45989	2.45664	0
2020-02-24 16:50:00	2.45664	2.458101	2.45664	0
2020-02-24 16:55:00	2.45746	2.45737	2.45746	0
2020-02-24 17:00:00	2.45828	2.457209	2.45828	0
2020-02-24 17:05:00	2.45828	2.457373	2.45828	0
2020-02-24 17:10:00	2.45829	2.457457	2.45829	0
2020-02-24 17:15:00	2.45831	2.457462	2.45831	0
2020-02-24 17:20:00	2.45831	2.45763	2.45831	0
2020-02-24 17:25:00	2.45831	2.457797	2.45831	0
2020-02-24 17:30:00	2.4575	2.457802	2.4575	0
2020-02-24 17:35:00	2.45831	2.457969	2.45831	0
2020-02-24 17:40:00	2.45829	2.458134	2.45829	0
2020-02-24 17:45:00	2.45828	2.458216	2.45828	0
2020-02-24 17:50:00	2.45828	2.458216	2.45828	0
2020-02-24 17:55:00	2.45827	2.458215	2.45827	0
2020-02-24 18:00:00	2.45827	2.458213	2.45827	0
2020-02-24 18:05:00	2.45827	2.458209	2.45827	0
2020-02-24 18:10:00	2.45827	2.458205	2.45827	0
2020-02-24 18:15:00	2.45828	2.458202	2.45828	0
2020-02-24 18:20:00	2.45827	2.458279	2.45827	0
2020-02-24 18:25:00	2.45827	2.458275	2.45827	0
2020-02-24 18:30:00	2.45827	2.458273	2.45827	0
2020-02-24 18:35:00	2.45826	2.458271	2.45826	0
2020-02-24 18:40:00	2.45826	2.458269	2.45826	0
2020-02-24 18:45:00	2.45825	2.458267	2.45825	0
2020-02-24 18:50:00	2.45825	2.458265	2.45825	0
2020-02-24 18:55:00	2.45905	2.458343	2.45905	0
2020-02-24 19:00:00	2.45826	2.458342	2.45826	0
2020-02-24 19:05:00	2.45827	2.458341	2.45827	0
2020-02-24 19:10:00	2.45828	2.458342	2.45828	0
2020-02-24 19:15:00	2.45829	2.458344	2.45829	0
2020-02-24 19:20:00	2.45829	2.458346	2.45829	0
2020-02-24 19:25:00	2.45993	2.458513	2.45993	0
2020-02-24 19:30:00	2.45912	2.458599	2.45912	0
2020-02-24 19:35:00	2.45831	2.458605	2.45831	0
2020-02-24 19:40:00	2.45912	2.458692	2.45912	0
2020-02-24 19:45:00	2.45993	2.45878	2.45993	0
2020-02-24 19:50:00	2.45991	2.458945	2.45991	0
2020-02-24 19:55:00	2.45828	2.458946	2.45828	0
2020-02-24 20:00:00	2.45827	2.458945	2.45827	0
2020-02-24 20:05:00	2.45908	2.459024	2.45908	0
2020-02-24 20:10:00	2.45988	2.459183	2.45988	0
2020-02-24 20:15:00	2.45905	2.459095	2.45905	0
2020-02-24 20:20:00	2.45823	2.459006	2.45823	0
2020-02-24 20:25:00	2.45985	2.45916	2.45985	0
2020-02-24 20:30:00	2.45986	2.459234	2.45986	0
2020-02-24 20:35:00	2.45986	2.459227	2.45986	0
2020-02-24 20:40:00	2.45988	2.459224	2.45988	0
2020-02-24 20:45:00	2.45989	2.459385	2.45989	0
2020-02-24 20:50:00	2.45827	2.459385	2.45827	0
2020-02-24 20:55:00	2.45827	2.459304	2.45827	0
2020-02-24 21:00:00	2.4599	2.459306	2.4599	0
2020-02-24 21:05:00	2.4599	2.459391	2.4599	0
2020-02-24 21:10:00	2.45909	2.459477	2.45909	0
2020-02-24 21:15:00	2.45909	2.459401	2.45909	0
2020-02-24 21:20:00	2.45829	2.459244	2.45829	0
2020-02-24 21:25:00	2.45829	2.459087	2.45829	0
2020-02-24 21:30:00	2.45993	2.459092	2.45993	0
2020-02-24 21:35:00	2.45993	2.459096	2.45993	0
2020-02-24 21:40:00	2.45991	2.45926	2.45991	0
2020-02-24 21:45:00	2.45991	2.459424	2.45991	0
2020-02-24 21:50:00	2.4599	2.459424	2.4599	0
2020-02-24 21:55:00	2.4599	2.459424	2.4599	0
2020-02-24 22:00:00	2.46071	2.459586	2.46071	0
2020-02-24 22:05:00	2.45989	2.459666	2.45989	0
2020-02-24 22:10:00	2.45986	2.459823	2.45986	0
2020-02-24 22:15:00	2.45985	2.459979	2.45985	0
2020-02-24 22:20:00	2.45984	2.45997	2.45984	0
2020-02-24 22:25:00	2.45983	2.45996	2.45983	0
2020-02-24 22:30:00	2.45982	2.459951	2.45982	0
2020-02-24 22:35:00	2.4598	2.45994	2.4598	0
2020-02-24 22:40:00	2.46142	2.460092	2.46142	0
2020-02-24 22:45:00	2.4598	2.460082	2.4598	0
2020-02-24 22:50:00	2.46145	2.460156	2.46145	0
2020-02-24 22:55:00	2.45983	2.46015	2.45983	0
2020-02-24 23:00:00	2.46065	2.460229	2.46065	0
2020-02-24 23:05:00	2.45984	2.460228	2.45984	0
2020-02-24 23:10:00	2.46065	2.460309	2.46065	0
2020-02-24 23:15:00	2.46065	2.460391	2.46065	0
2020-02-24 23:20:00	2.46146	2.460555	2.46146	0
2020-02-24 23:25:00	2.45984	2.460559	2.45984	0
2020-02-24 23:30:00	2.45984	2.460401	2.45984	0
2020-02-24 23:35:00	2.45985	2.460406	2.45985	0
2020-02-24 23:40:00	2.45985	2.460246	2.45985	0
2020-02-24 23:45:00	2.45986	2.460249	2.45986	0
2020-02-24 23:50:00	2.45986	2.46017	2.45986	0
2020-02-24 23:55:00	2.45986	2.460172	2.45986	0
2020-02-25 00:00:00	2.45985	2.460092	2.45985	0
2020-02-25 00:05:00	2.45985	2.460012	2.45985	0
2020-02-25 00:10:00	2.45984	2.45985	2.45984	0
2020-02-25 00:15:00	2.46147	2.460013	2.46147	0
2020-02-25 00:20:00	2.46066	2.460095	2.46066	0
2020-02-25 00:25:00	2.46066	2.460176	2.46066	0
2020-02-25 00:30:00	2.45986	2.460177	2.45986	0
2020-02-25 00:35:00	2.4607	2.460261	2.4607	0
2020-02-25 00:40:00	2.45908	2.460183	2.45908	0
2020-02-25 00:45:00	2.4599	2.460187	2.4599	0
2020-02-25 00:50:00	2.4607	2.460272	2.4607	0
2020-02-25 00:55:00	2.45988	2.460275	2.45988	0
2020-02-25 01:00:00	2.45986	2.460277	2.45986	0
2020-02-25 01:05:00	2.45985	2.460115	2.45985	0
2020-02-25 01:10:00	2.46146	2.460195	2.46146	0
2020-02-25 01:15:00	2.45984	2.460113	2.45984	0
2020-02-25 01:20:00	2.45983	2.46011	2.45983	0
2020-02-25 01:25:00	2.45983	2.460023	2.45983	0
2020-02-25 01:30:00	2.45982	2.460097	2.45982	0
2020-02-25 01:35:00	2.45899	2.460006	2.45899	0
2020-02-25 01:40:00	2.46061	2.459997	2.46061	0
2020-02-25 01:45:00	2.45979	2.459988	2.45979	0
2020-02-25 01:50:00	2.45979	2.459981	2.45979	0
2020-02-25 01:55:00	2.45979	2.459975	2.45979	0
2020-02-25 02:00:00	2.4598	2.459809	2.4598	0
2020-02-25 02:05:00	2.4598	2.459805	2.4598	0
2020-02-25 02:10:00	2.46062	2.459884	2.46062	0
2020-02-25 02:15:00	2.45982	2.459883	2.45982	0
2020-02-25 02:20:00	2.45983	2.459884	2.45983	0
2020-02-25 02:25:00	2.45984	2.459969	2.45984	0
2020-02-25 02:30:00	2.45985	2.459893	2.45985	0
2020-02-25 02:35:00	2.45988	2.459902	2.45988	0
2020-02-25 02:40:00	2.45989	2.459912	2.45989	0
2020-02-25 02:45:00	2.4599	2.459923	2.4599	0
2020-02-25 02:50:00	2.4599	2.459933	2.4599	0
2020-02-25 02:55:00	2.4599	2.459943	2.4599	0
2020-02-25 03:00:00	2.4599	2.459871	2.4599	0
2020-02-25 03:05:00	2.45991	2.45988	2.45991	0
2020-02-25 03:10:00	2.45991	2.459888	2.45991	0
2020-02-25 03:15:00	2.45993	2.459897	2.45993	0
2020-02-25 03:20:00	2.45993	2.459905	2.45993	0
2020-02-25 03:25:00	2.45993	2.45991	2.45993	0
2020-02-25 03:30:00	2.46073	2.459994	2.46073	0
2020-02-25 03:35:00	2.46075	2.460079	2.46075	0
2020-02-25 03:40:00	2.46156	2.460245	2.46156	0
2020-02-25 03:45:00	2.46075	2.46033	2.46075	0
2020-02-25 03:50:00	2.46156	2.460496	2.46156	0
2020-02-25 03:55:00	2.46073	2.460578	2.46073	0
2020-02-25 04:00:00	2.46153	2.46074	2.46153	0
2020-02-25 04:05:00	2.46153	2.4609	2.46153	0
2020-02-25 04:10:00	2.46153	2.46106	2.46153	0
2020-02-25 04:15:00	2.4599	2.461057	2.4599	0
2020-02-25 04:20:00	2.4599	2.460974	2.4599	0
2020-02-25 04:25:00	2.46152	2.461051	2.46152	0
2020-02-25 04:30:00	2.4607	2.460965	2.4607	0
2020-02-25 04:35:00	2.46149	2.461039	2.46149	0
2020-02-25 04:40:00	2.46067	2.46095	2.46067	0
2020-02-25 04:45:00	2.46067	2.460944	2.46067	0
2020-02-25 04:50:00	2.46148	2.460939	2.46148	0
2020-02-25 04:55:00	2.46148	2.460934	2.46148	0
2020-02-25 05:00:00	2.45986	2.460767	2.45986	0
2020-02-25 05:05:00	2.46148	2.460925	2.46148	0
2020-02-25 05:10:00	2.46149	2.461084	2.46149	0
2020-02-25 05:15:00	2.46149	2.461081	2.46149	0
2020-02-25 05:20:00	2.46151	2.461162	2.46151	0
2020-02-25 05:25:00	2.4607	2.461083	2.4607	0
2020-02-25 05:30:00	2.46152	2.461168	2.46152	0
2020-02-25 05:35:00	2.46152	2.461253	2.46152	0
2020-02-25 05:40:00	2.46153	2.461258	2.46153	0
2020-02-25 05:45:00	2.46153	2.461263	2.46153	0
2020-02-25 05:50:00	2.46154	2.461431	2.46154	0
2020-02-25 05:55:00	2.46156	2.461439	2.46156	0
2020-02-25 06:00:00	2.46156	2.461446	2.46156	0
2020-02-25 06:05:00	2.46154	2.461451	2.46154	0
2020-02-25 06:10:00	2.46154	2.461454	2.46154	0
2020-02-25 06:15:00	2.46154	2.461538	2.46154	0
2020-02-25 06:20:00	2.46153	2.461539	2.46153	0
2020-02-25 06:25:00	2.46153	2.46154	2.46153	0
2020-02-25 06:30:00	2.46314	2.461701	2.46314	0
2020-02-25 06:35:00	2.46314	2.461862	2.46314	0
2020-02-25 06:40:00	2.46151	2.461859	2.46151	0
2020-02-25 06:45:00	2.46149	2.461852	2.46149	0
2020-02-25 06:50:00	2.46149	2.461845	2.46149	0
2020-02-25 06:55:00	2.46962	2.462653	2.46962	0
2020-02-25 07:00:00	2.46964	2.463463	2.46964	0
2020-02-25 07:05:00	2.47208	2.464517	2.47208	0
2020-02-25 07:10:00	2.47289	2.465653	2.47289	0
2020-02-25 07:15:00	2.47452	2.466952	2.47452	0
2020-02-25 07:20:00	2.47452	2.46809	2.47452	0
2020-02-25 07:25:00	2.47452	2.469228	2.47452	0
2020-02-25 07:30:00	2.47452	2.470529	2.47452	0
2020-02-25 07:35:00	2.47613	2.471993	2.47613	0
2020-02-25 07:40:00	2.47452	2.473296	2.47452	0
2020-02-25 07:45:00	2.47127	2.473461	2.47127	0
2020-02-25 07:50:00	2.47452	2.473949	2.47452	0
2020-02-25 07:55:00	2.47613	2.474354	2.47613	0
2020-02-25 08:00:00	2.47613	2.474678	2.47613	0
2020-02-25 08:05:00	2.47613	2.474839	2.47613	0
2020-02-25 08:10:00	2.47531	2.474918	2.47531	0
2020-02-25 08:15:00	2.47205	2.474671	2.47205	0
2020-02-25 08:20:00	2.47449	2.474668	2.47449	0
2020-02-25 08:25:00	2.47449	2.474504	2.47449	0
2020-02-25 08:30:00	2.47286	2.474338	2.47286	0
2020-02-25 08:35:00	2.47448	2.474659	2.47448	0
2020-02-25 08:40:00	2.47448	2.474655	2.47448	0
2020-02-25 08:45:00	2.47285	2.474327	2.47285	0
2020-02-25 08:50:00	2.47366	2.47408	2.47366	0
2020-02-25 08:55:00	2.47529	2.473996	2.47529	0
2020-02-25 09:00:00	2.47123	2.473588	2.47123	0
2020-02-25 09:05:00	2.46635	2.473018	2.46635	0
2020-02-25 09:10:00	2.4631	2.471879	2.4631	0
2020-02-25 09:15:00	2.46147	2.470577	2.46147	0
2020-02-25 09:20:00	2.46716	2.470007	2.46716	0
2020-02-25 09:25:00	2.46797	2.469356	2.46797	0
2020-02-25 09:30:00	2.47122	2.46903	2.47122	0
2020-02-25 09:35:00	2.47367	2.469112	2.47367	0
2020-02-25 09:40:00	2.46961	2.468707	2.46961	0
2020-02-25 09:45:00	2.46637	2.467815	2.46637	0
2020-02-25 09:50:00	2.46881	2.467573	2.46881	0
2020-02-25 09:55:00	2.47206	2.468144	2.47206	0
2020-02-25 10:00:00	2.47206	2.46904	2.47206	0
2020-02-25 10:05:00	2.47124	2.470017	2.47124	0
2020-02-25 10:10:00	2.46961	2.470262	2.46961	0
2020-02-25 10:15:00	2.46635	2.4701	2.46635	0
2020-02-25 10:20:00	2.46797	2.469775	2.46797	0
2020-02-25 10:25:00	2.46959	2.469367	2.46959	0
2020-02-25 10:30:00	2.47282	2.469688	2.47282	0
2020-02-25 10:35:00	2.46957	2.470008	2.46957	0
2020-02-25 10:40:00	2.46959	2.470086	2.46959	0
2020-02-25 10:45:00	2.47446	2.470326	2.47446	0
2020-02-25 10:50:00	2.47609	2.470729	2.47609	0
2020-02-25 10:55:00	2.47609	2.471214	2.47609	0
2020-02-25 11:00:00	2.4704	2.471293	2.4704	0
2020-02-25 11:05:00	2.46634	2.471292	2.46634	0
2020-02-25 11:10:00	2.46472	2.470967	2.46472	0
2020-02-25 11:15:00	2.46473	2.470481	2.46473	0
2020-02-25 11:20:00	2.46555	2.469754	2.46555	0
2020-02-25 11:25:00	2.46557	2.469354	2.46557	0
2020-02-25 11:30:00	2.46639	2.469034	2.46639	0
2020-02-25 11:35:00	2.46639	2.468227	2.46639	0
2020-02-25 11:40:00	2.46639	2.467257	2.46639	0
2020-02-25 11:45:00	2.46964	2.466612	2.46964	0
2020-02-25 11:50:00	2.47125	2.466697	2.47125	0
2020-02-25 11:55:00	2.47045	2.467108	2.47045	0
2020-02-25 12:00:00	2.47694	2.46833	2.47694	0
2020-02-25 12:05:00	2.47449	2.469306	2.47449	0
2020-02-25 12:10:00	2.46961	2.469712	2.46961	0
2020-02-25 12:15:00	2.4696	2.470115	2.4696	0
2020-02-25 12:20:00	2.47041	2.470517	2.47041	0
2020-02-25 12:25:00	2.4696	2.470838	2.4696	0
2020-02-25 12:30:00	2.46961	2.47116	2.46961	0
2020-02-25 12:35:00	2.46962	2.471158	2.46962	0
2020-02-25 12:40:00	2.46964	2.470997	2.46964	0
2020-02-25 12:45:00	2.47045	2.470997	2.47045	0
2020-02-25 12:50:00	2.46965	2.470268	2.46965	0
2020-02-25 12:55:00	2.47128	2.469947	2.47128	0
2020-02-25 13:00:00	2.47128	2.470114	2.47128	0
2020-02-25 13:05:00	2.47616	2.47077	2.47616	0
2020-02-25 13:10:00	2.48347	2.472076	2.48347	0
2020-02-25 13:15:00	2.4794	2.473056	2.4794	0
2020-02-25 13:20:00	2.47613	2.473708	2.47613	0
2020-02-25 13:25:00	2.47612	2.474358	2.47612	0
2020-02-25 13:30:00	2.47611	2.475005	2.47611	0
2020-02-25 13:35:00	2.47691	2.475651	2.47691	0
2020-02-25 13:40:00	2.4777	2.476456	2.4777	0
2020-02-25 13:45:00	2.47769	2.477097	2.47769	0
2020-02-25 13:50:00	2.48093	2.478062	2.48093	0
2020-02-25 13:55:00	2.48092	2.478538	2.48092	0
2020-02-25 14:00:00	2.47929	2.47812	2.47929	0
2020-02-25 14:05:00	2.47766	2.477946	2.47766	0
2020-02-25 14:10:00	2.48254	2.478587	2.48254	0
2020-02-25 14:15:00	2.48498	2.479473	2.48498	0
2020-02-25 14:20:00	2.48499	2.480361	2.48499	0
2020-02-25 14:25:00	2.47769	2.480439	2.47769	0
2020-02-25 14:30:00	2.47282	2.479951	2.47282	0
2020-02-25 14:35:00	2.47853	2.480035	2.47853	0
2020-02-25 14:40:00	2.47934	2.479876	2.47934	0
2020-02-25 14:45:00	2.4777	2.479554	2.4777	0
2020-02-25 14:50:00	2.47118	2.478743	2.47118	0
2020-02-25 14:55:00	2.47117	2.478094	2.47117	0
2020-02-25 15:00:00	2.47116	2.476956	2.47116	0
2020-02-25 15:05:00	2.47034	2.475492	2.47034	0
2020-02-25 15:10:00	2.46951	2.473944	2.46951	0
2020-02-25 15:15:00	2.47114	2.473289	2.47114	0
2020-02-25 15:20:00	2.47116	2.473123	2.47116	0
2020-02-25 15:25:00	2.47116	2.472386	2.47116	0
2020-02-25 15:30:00	2.47117	2.471569	2.47117	0
2020-02-25 15:35:00	2.47279	2.471078	2.47279	0
2020-02-25 15:40:00	2.47198	2.471158	2.47198	0
2020-02-25 15:45:00	2.47279	2.47132	2.47279	0
2020-02-25 15:50:00	2.47361	2.471565	2.47361	0
2020-02-25 15:55:00	2.47281	2.471812	2.47281	0
2020-02-25 16:00:00	2.47362	2.472223	2.47362	0
2020-02-25 16:05:00	2.47444	2.472553	2.47444	0
2020-02-25 16:10:00	2.47444	2.472881	2.47444	0
2020-02-25 16:15:00	2.47281	2.473046	2.47281	0
2020-02-25 16:20:00	2.47443	2.473372	2.47443	0
2020-02-25 16:25:00	2.47442	2.473535	2.47442	0
2020-02-25 16:30:00	2.47442	2.473779	2.47442	0
2020-02-25 16:35:00	2.47523	2.474023	2.47523	0
2020-02-25 16:40:00	2.47442	2.474104	2.47442	0
2020-02-25 16:45:00	2.47441	2.474264	2.47441	0
2020-02-25 16:50:00	2.47522	2.474424	2.47522	0
2020-02-25 16:55:00	2.47522	2.474502	2.47522	0
2020-02-25 17:00:00	2.47519	2.474577	2.47519	0
2020-02-25 17:05:00	2.47518	2.474814	2.47518	0
2020-02-25 17:10:00	2.47436	2.474807	2.47436	0
2020-02-25 17:15:00	2.47434	2.474799	2.47434	0
2020-02-25 17:20:00	2.47515	2.474872	2.47515	0
2020-02-25 17:25:00	2.47596	2.474945	2.47596	0
2020-02-25 17:30:00	2.47596	2.475099	2.47596	0
2020-02-25 17:35:00	2.47598	2.475256	2.47598	0
2020-02-25 17:40:00	2.47598	2.475332	2.47598	0
2020-02-25 17:45:00	2.47681	2.475491	2.47681	0
2020-02-25 17:50:00	2.47519	2.475491	2.47519	0
2020-02-25 17:55:00	2.47602	2.475575	2.47602	0
2020-02-25 18:00:00	2.47685	2.475824	2.47685	0
2020-02-25 18:05:00	2.47605	2.475995	2.47605	0
2020-02-25 18:10:00	2.47605	2.476085	2.47605	0
2020-02-25 18:15:00	2.47604	2.476093	2.47604	0
2020-02-25 18:20:00	2.47766	2.476263	2.47766	0
2020-02-25 18:25:00	2.47602	2.476267	2.47602	0
2020-02-25 18:30:00	2.47685	2.476354	2.47685	0
2020-02-25 18:35:00	2.47604	2.476277	2.47604	0
2020-02-25 18:40:00	2.47604	2.476362	2.47604	0
2020-02-25 18:45:00	2.47604	2.476364	2.47604	0
2020-02-25 18:50:00	2.47604	2.476283	2.47604	0
2020-02-25 18:55:00	2.47602	2.47628	2.47602	0
2020-02-25 19:00:00	2.47602	2.476277	2.47602	0
2020-02-25 19:05:00	2.47683	2.476356	2.47683	0
2020-02-25 19:10:00	2.47602	2.476192	2.47602	0
2020-02-25 19:15:00	2.47683	2.476273	2.47683	0
2020-02-25 19:20:00	2.47766	2.476354	2.47766	0
2020-02-25 19:25:00	2.47604	2.476354	2.47604	0
2020-02-25 19:30:00	2.47605	2.476355	2.47605	0
2020-02-25 19:35:00	2.47606	2.476357	2.47606	0
2020-02-25 19:40:00	2.47607	2.47636	2.47607	0
2020-02-25 19:45:00	2.4769	2.476448	2.4769	0
2020-02-25 19:50:00	2.47691	2.476537	2.47691	0
2020-02-25 19:55:00	2.47772	2.476626	2.47772	0
2020-02-25 20:00:00	2.47609	2.476633	2.47609	0
2020-02-25 20:05:00	2.47607	2.476557	2.47607	0
2020-02-25 20:10:00	2.47768	2.476559	2.47768	0
2020-02-25 20:15:00	2.47767	2.476722	2.47767	0
2020-02-25 20:20:00	2.47766	2.476883	2.47766	0
2020-02-25 20:25:00	2.47766	2.477043	2.47766	0
2020-02-25 20:30:00	2.47767	2.477203	2.47767	0
2020-02-25 20:35:00	2.47687	2.4772	2.47687	0
2020-02-25 20:40:00	2.47769	2.477278	2.47769	0
2020-02-25 20:45:00	2.47607	2.477113	2.47607	0
2020-02-25 20:50:00	2.4777	2.477274	2.4777	0
2020-02-25 20:55:00	2.47607	2.477274	2.47607	0
2020-02-25 21:00:00	2.4777	2.477276	2.4777	0
2020-02-25 21:05:00	2.4769	2.477199	2.4769	0
2020-02-25 21:10:00	2.47772	2.477205	2.47772	0
2020-02-25 21:15:00	2.47934	2.477373	2.47934	0
2020-02-25 21:20:00	2.4777	2.477376	2.4777	0
2020-02-25 21:25:00	2.47769	2.477458	2.47769	0
2020-02-25 21:30:00	2.47687	2.477376	2.47687	0
2020-02-25 21:35:00	2.47767	2.477536	2.47767	0
2020-02-25 21:40:00	2.47767	2.477533	2.47767	0
2020-02-25 21:45:00	2.47767	2.477693	2.47767	0
2020-02-25 21:50:00	2.47768	2.477691	2.47768	0
2020-02-25 21:55:00	2.47769	2.47777	2.47769	0
2020-02-25 22:00:00	2.4777	2.477768	2.4777	0
2020-02-25 22:05:00	2.47772	2.477606	2.47772	0
2020-02-25 22:10:00	2.47854	2.47769	2.47854	0
2020-02-25 22:15:00	2.47854	2.477775	2.47854	0
2020-02-25 22:20:00	2.47773	2.477861	2.47773	0
2020-02-25 22:25:00	2.47773	2.477867	2.47773	0
2020-02-25 22:30:00	2.47935	2.478035	2.47935	0
2020-02-25 22:35:00	2.47773	2.478041	2.47773	0
2020-02-25 22:40:00	2.47854	2.478127	2.47854	0
2020-02-25 22:45:00	2.47936	2.478294	2.47936	0
2020-02-25 22:50:00	2.47855	2.478379	2.47855	0
2020-02-25 22:55:00	2.47775	2.478382	2.47775	0
2020-02-25 23:00:00	2.47775	2.478303	2.47775	0
2020-02-25 23:05:00	2.47777	2.478226	2.47777	0
2020-02-25 23:10:00	2.47857	2.47831	2.47857	0
2020-02-25 23:15:00	2.47775	2.478312	2.47775	0
2020-02-25 23:20:00	2.47775	2.478152	2.47775	0
2020-02-25 23:25:00	2.47774	2.478153	2.47774	0
2020-02-25 23:30:00	2.47854	2.478153	2.47854	0
2020-02-25 23:35:00	2.47853	2.47807	2.47853	0
2020-02-25 23:40:00	2.4785	2.478065	2.4785	0
2020-02-25 23:45:00	2.4793	2.47822	2.4793	0
2020-02-25 23:50:00	2.47927	2.478372	2.47927	0
2020-02-25 23:55:00	2.47764	2.478359	2.47764	0
2020-02-26 00:00:00	2.47926	2.478428	2.47926	0
2020-02-26 00:05:00	2.47763	2.478416	2.47763	0
2020-02-26 00:10:00	2.47845	2.478486	2.47845	0
2020-02-26 00:15:00	2.47927	2.478639	2.47927	0
2020-02-26 00:20:00	2.47764	2.478549	2.47764	0
2020-02-26 00:25:00	2.47929	2.478625	2.47929	0
2020-02-26 00:30:00	2.4793	2.478705	2.4793	0
2020-02-26 00:35:00	2.47931	2.478706	2.47931	0
2020-02-26 00:40:00	2.47932	2.478711	2.47932	0
2020-02-26 00:45:00	2.47932	2.478879	2.47932	0
2020-02-26 00:50:00	2.47851	2.478804	2.47851	0
2020-02-26 00:55:00	2.47932	2.478973	2.47932	0
2020-02-26 01:00:00	2.47934	2.479062	2.47934	0
2020-02-26 01:05:00	2.47772	2.478907	2.47772	0
2020-02-26 01:10:00	2.47934	2.479077	2.47934	0
2020-02-26 01:15:00	2.47934	2.479082	2.47934	0
2020-02-26 01:20:00	2.4777	2.478922	2.4777	0
2020-02-26 01:25:00	2.4785	2.478841	2.4785	0
2020-02-26 01:30:00	2.47931	2.47884	2.47931	0
2020-02-26 01:35:00	2.47848	2.478756	2.47848	0
2020-02-26 01:40:00	2.47845	2.47875	2.47845	0
2020-02-26 01:45:00	2.47925	2.478743	2.47925	0
2020-02-26 01:50:00	2.47924	2.478733	2.47924	0
2020-02-26 01:55:00	2.47924	2.478885	2.47924	0
2020-02-26 02:00:00	2.47759	2.47871	2.47759	0
2020-02-26 02:05:00	2.47759	2.478535	2.47759	0
2020-02-26 02:10:00	2.47839	2.478604	2.47839	0
2020-02-26 02:15:00	2.47919	2.478673	2.47919	0
2020-02-26 02:20:00	2.47918	2.47866	2.47918	0
2020-02-26 02:25:00	2.47918	2.47873	2.47918	0
2020-02-26 02:30:00	2.47756	2.478641	2.47756	0
2020-02-26 02:35:00	2.47839	2.478555	2.47839	0
2020-02-26 02:40:00	2.4784	2.478471	2.4784	0
2020-02-26 02:45:00	2.47842	2.478389	2.47842	0
2020-02-26 02:50:00	2.47761	2.478391	2.47761	0
2020-02-26 02:55:00	2.47761	2.478393	2.47761	0
2020-02-26 03:00:00	2.47761	2.478315	2.47761	0
2020-02-26 03:05:00	2.47842	2.478238	2.47842	0
2020-02-26 03:10:00	2.4784	2.47816	2.4784	0
2020-02-26 03:15:00	2.47758	2.478	2.47758	0
2020-02-26 03:20:00	2.4792	2.478164	2.4792	0
2020-02-26 03:25:00	2.47839	2.478164	2.47839	0
2020-02-26 03:30:00	2.47839	2.478163	2.47839	0
2020-02-26 03:35:00	2.4792	2.478241	2.4792	0
2020-02-26 03:40:00	2.4784	2.47832	2.4784	0
2020-02-26 03:45:00	2.47842	2.478401	2.47842	0
2020-02-26 03:50:00	2.47926	2.478566	2.47926	0
2020-02-26 03:55:00	2.47767	2.478491	2.47767	0
2020-02-26 04:00:00	2.47769	2.47842	2.47769	0
2020-02-26 04:05:00	2.47853	2.478515	2.47853	0
2020-02-26 04:10:00	2.47854	2.478449	2.47854	0
2020-02-26 04:15:00	2.47855	2.478465	2.47855	0
2020-02-26 04:20:00	2.47774	2.4784	2.47774	0
2020-02-26 04:25:00	2.47855	2.478335	2.47855	0
2020-02-26 04:30:00	2.47935	2.47843	2.47935	0
2020-02-26 04:35:00	2.47935	2.478523	2.47935	0
2020-02-26 04:40:00	2.4777	2.478367	2.4777	0
2020-02-26 04:45:00	2.4777	2.47837	2.4777	0
2020-02-26 04:50:00	2.47769	2.47837	2.47769	0
2020-02-26 04:55:00	2.47769	2.478286	2.47769	0
2020-02-26 05:00:00	2.47769	2.478201	2.47769	0
2020-02-26 05:05:00	2.47769	2.478115	2.47769	0
2020-02-26 05:10:00	2.4777	2.478111	2.4777	0
2020-02-26 05:15:00	2.47932	2.478188	2.47932	0
2020-02-26 05:20:00	2.4777	2.478023	2.4777	0
2020-02-26 05:25:00	2.4777	2.477858	2.4777	0
2020-02-26 05:30:00	2.47769	2.477857	2.47769	0
2020-02-26 05:35:00	2.47769	2.477856	2.47769	0
2020-02-26 05:40:00	2.4785	2.477937	2.4785	0
2020-02-26 05:45:00	2.47687	2.477855	2.47687	0
2020-02-26 05:50:00	2.47768	2.477854	2.47768	0
2020-02-26 05:55:00	2.47768	2.477853	2.47768	0
2020-02-26 06:00:00	2.4785	2.477933	2.4785	0
2020-02-26 06:05:00	2.47769	2.47777	2.47769	0
2020-02-26 06:10:00	2.47769	2.477769	2.47769	0
2020-02-26 06:15:00	2.4777	2.477769	2.4777	0
2020-02-26 06:20:00	2.47772	2.477772	2.47772	0
2020-02-26 06:25:00	2.47774	2.477777	2.47774	0
2020-02-26 06:30:00	2.47774	2.477701	2.47774	0
2020-02-26 06:35:00	2.47775	2.477789	2.47775	0
2020-02-26 06:40:00	2.47775	2.477796	2.47775	0
2020-02-26 06:45:00	2.48506	2.478534	2.48506	0
2020-02-26 06:50:00	2.48912	2.479596	2.48912	0
2020-02-26 06:55:00	2.49075	2.480902	2.49075	0
2020-02-26 07:00:00	2.48749	2.481882	2.48749	0
2020-02-26 07:05:00	2.48505	2.482617	2.48505	0
2020-02-26 07:10:00	2.48423	2.483268	2.48423	0
2020-02-26 07:15:00	2.4826	2.483754	2.4826	0
2020-02-26 07:20:00	2.48258	2.484238	2.48258	0
2020-02-26 07:25:00	2.48258	2.484721	2.48258	0
2020-02-26 07:30:00	2.48095	2.485041	2.48095	0
2020-02-26 07:35:00	2.47769	2.484304	2.47769	0
2020-02-26 07:40:00	2.47932	2.483324	2.47932	0
2020-02-26 07:45:00	2.48095	2.482344	2.48095	0
2020-02-26 07:50:00	2.48097	2.481692	2.48097	0
2020-02-26 07:55:00	2.48424	2.481611	2.48424	0
2020-02-26 08:00:00	2.48263	2.481451	2.48263	0
2020-02-26 08:05:00	2.48184	2.481375	2.48184	0
2020-02-26 08:10:00	2.48266	2.481383	2.48266	0
2020-02-26 08:15:00	2.48349	2.481474	2.48349	0
2020-02-26 08:20:00	2.48349	2.481728	2.48349	0
2020-02-26 08:25:00	2.48268	2.482227	2.48268	0
2020-02-26 08:30:00	2.4843	2.482725	2.4843	0
2020-02-26 08:35:00	2.47943	2.482573	2.47943	0
2020-02-26 08:40:00	2.48267	2.482743	2.48267	0
2020-02-26 08:45:00	2.48104	2.482423	2.48104	0
2020-02-26 08:50:00	2.48266	2.482426	2.48266	0
2020-02-26 08:55:00	2.47777	2.482019	2.47777	0
2020-02-26 09:00:00	2.47533	2.481286	2.47533	0
2020-02-26 09:05:00	2.47937	2.480874	2.47937	0
2020-02-26 09:10:00	2.48423	2.480948	2.48423	0
2020-02-26 09:15:00	2.4842	2.4811	2.4842	0
2020-02-26 09:20:00	2.48419	2.481089	2.48419	0
2020-02-26 09:25:00	2.485	2.481646	2.485	0
2020-02-26 09:30:00	2.48417	2.481796	2.48417	0
2020-02-26 09:35:00	2.48254	2.481946	2.48254	0
2020-02-26 09:40:00	2.4801	2.48169	2.4801	0
2020-02-26 09:45:00	2.47764	2.481677	2.47764	0
2020-02-26 09:50:00	2.48089	2.482233	2.48089	0
2020-02-26 09:55:00	2.48251	2.482547	2.48251	0
2020-02-26 10:00:00	2.48007	2.482131	2.48007	0
2020-02-26 10:05:00	2.48495	2.482206	2.48495	0
2020-02-26 10:10:00	2.48576	2.482363	2.48576	0
2020-02-26 10:15:00	2.4882	2.482683	2.4882	0
2020-02-26 10:20:00	2.48414	2.48268	2.48414	0
2020-02-26 10:25:00	2.48252	2.482678	2.48252	0
2020-02-26 10:30:00	2.48252	2.48292	2.48252	0
2020-02-26 10:35:00	2.48984	2.48414	2.48984	0
2020-02-26 10:40:00	2.48824	2.484875	2.48824	0
2020-02-26 10:45:00	2.48581	2.485205	2.48581	0
2020-02-26 10:50:00	2.48256	2.485454	2.48256	0
2020-02-26 10:55:00	2.48175	2.485134	2.48175	0
2020-02-26 11:00:00	2.48256	2.484814	2.48256	0
2020-02-26 11:05:00	2.48256	2.48425	2.48256	0
2020-02-26 11:10:00	2.4793	2.483766	2.4793	0
2020-02-26 11:15:00	2.48254	2.483768	2.48254	0
2020-02-26 11:20:00	2.48415	2.483931	2.48415	0
2020-02-26 11:25:00	2.48414	2.483361	2.48414	0
2020-02-26 11:30:00	2.48414	2.482951	2.48414	0
2020-02-26 11:35:00	2.48333	2.482703	2.48333	0
2020-02-26 11:40:00	2.48254	2.482701	2.48254	0
2020-02-26 11:45:00	2.48417	2.482943	2.48417	0
2020-02-26 11:50:00	2.48417	2.483104	2.48417	0
2020-02-26 11:55:00	2.48418	2.483266	2.48418	0
2020-02-26 12:00:00	2.48419	2.483755	2.48419	0
2020-02-26 12:05:00	2.47688	2.483189	2.47688	0
2020-02-26 12:10:00	2.47365	2.482139	2.47365	0
2020-02-26 12:15:00	2.47284	2.481009	2.47284	0
2020-02-26 12:20:00	2.47284	2.479879	2.47284	0
2020-02-26 12:25:00	2.47201	2.478747	2.47201	0
2020-02-26 12:30:00	2.47282	2.477775	2.47282	0
2020-02-26 12:35:00	2.47282	2.47664	2.47282	0
2020-02-26 12:40:00	2.47201	2.475424	2.47201	0
2020-02-26 12:45:00	2.47282	2.474288	2.47282	0
2020-02-26 12:50:00	2.47281	2.47315	2.47281	0
2020-02-26 12:55:00	2.47687	2.473149	2.47687	0
2020-02-26 13:00:00	2.48499	2.474283	2.48499	0
2020-02-26 13:05:00	2.48742	2.475741	2.48742	0
2020-02-26 13:10:00	2.48417	2.476874	2.48417	0
2020-02-26 13:15:00	2.48496	2.478169	2.48496	0
2020-02-26 13:20:00	2.4809	2.478977	2.4809	0
2020-02-26 13:25:00	2.47927	2.479622	2.47927	0
2020-02-26 13:30:00	2.47845	2.480266	2.47845	0
2020-02-26 13:35:00	2.4817	2.481154	2.4817	0
2020-02-26 13:40:00	2.48902	2.482775	2.48902	0
2020-02-26 13:45:00	2.49065	2.484153	2.49065	0
2020-02-26 13:50:00	2.48902	2.484556	2.48902	0
2020-02-26 13:55:00	2.48742	2.484556	2.48742	0
2020-02-26 14:00:00	2.48742	2.484881	2.48742	0
2020-02-26 14:05:00	2.49066	2.485451	2.49066	0
2020-02-26 14:10:00	2.4923	2.486591	2.4923	0
2020-02-26 14:15:00	2.4923	2.487894	2.4923	0
2020-02-26 14:20:00	2.4931	2.489359	2.4931	0
2020-02-26 14:25:00	2.49393	2.490582	2.49393	0
2020-02-26 14:30:00	2.49393	2.491073	2.49393	0
2020-02-26 14:35:00	2.49228	2.491236	2.49228	0
2020-02-26 14:40:00	2.48415	2.490749	2.48415	0
2020-02-26 14:45:00	2.48089	2.490096	2.48089	0
2020-02-26 14:50:00	2.47925	2.489279	2.47925	0
2020-02-26 14:55:00	2.47925	2.488138	2.47925	0
2020-02-26 15:00:00	2.47925	2.486833	2.47925	0
2020-02-26 15:05:00	2.48006	2.485609	2.48006	0
2020-02-26 15:10:00	2.48087	2.484386	2.48087	0
2020-02-26 15:15:00	2.48086	2.483079	2.48086	0
2020-02-26 15:20:00	2.48166	2.481852	2.48166	0
2020-02-26 15:25:00	2.48165	2.480789	2.48165	0
2020-02-26 15:30:00	2.48246	2.48062	2.48246	0
2020-02-26 15:35:00	2.48164	2.480695	2.48164	0
2020-02-26 15:40:00	2.48082	2.480852	2.48082	0
2020-02-26 15:45:00	2.48244	2.481171	2.48244	0
2020-02-26 15:50:00	2.48242	2.481488	2.48242	0
2020-02-26 15:55:00	2.48244	2.481726	2.48244	0
2020-02-26 16:00:00	2.48244	2.481883	2.48244	0
2020-02-26 16:05:00	2.48244	2.482041	2.48244	0
2020-02-26 16:10:00	2.48244	2.482119	2.48244	0
2020-02-26 16:15:00	2.48245	2.482199	2.48245	0
2020-02-26 16:20:00	2.48246	2.482199	2.48246	0
2020-02-26 16:25:00	2.48247	2.482282	2.48247	0
2020-02-26 16:30:00	2.48249	2.482449	2.48249	0
2020-02-26 16:35:00	2.4825	2.482455	2.4825	0
2020-02-26 16:40:00	2.4825	2.482463	2.4825	0
2020-02-26 16:45:00	2.48251	2.48247	2.48251	0
2020-02-26 16:50:00	2.48252	2.482478	2.48252	0
2020-02-26 16:55:00	2.48252	2.482486	2.48252	0
2020-02-26 17:00:00	2.48254	2.482496	2.48254	0
2020-02-26 17:05:00	2.48254	2.482505	2.48254	0
2020-02-26 17:10:00	2.48255	2.482514	2.48255	0
2020-02-26 17:15:00	2.48256	2.482523	2.48256	0
2020-02-26 17:20:00	2.48256	2.48253	2.48256	0
2020-02-26 17:25:00	2.48337	2.482617	2.48337	0
2020-02-26 17:30:00	2.48256	2.482623	2.48256	0
2020-02-26 17:35:00	2.48255	2.482627	2.48255	0
2020-02-26 17:40:00	2.48255	2.48263	2.48255	0
2020-02-26 17:45:00	2.48336	2.482714	2.48336	0
2020-02-26 17:50:00	2.48334	2.482794	2.48334	0
2020-02-26 17:55:00	2.48415	2.482955	2.48415	0
2020-02-26 18:00:00	2.48414	2.483114	2.48414	0
2020-02-26 18:05:00	2.48495	2.483353	2.48495	0
2020-02-26 18:10:00	2.48494	2.483591	2.48494	0
2020-02-26 18:15:00	2.48494	2.483748	2.48494	0
2020-02-26 18:20:00	2.48413	2.483905	2.48413	0
2020-02-26 18:25:00	2.48413	2.484063	2.48413	0
2020-02-26 18:30:00	2.48251	2.484059	2.48251	0
2020-02-26 18:35:00	2.48414	2.484137	2.48414	0
2020-02-26 18:40:00	2.48415	2.484218	2.48415	0
2020-02-26 18:45:00	2.48499	2.484302	2.48499	0
2020-02-26 18:50:00	2.48418	2.484306	2.48418	0
2020-02-26 18:55:00	2.48418	2.484229	2.48418	0
2020-02-26 19:00:00	2.48255	2.48399	2.48255	0
2020-02-26 19:05:00	2.48418	2.483914	2.48418	0
2020-02-26 19:10:00	2.48336	2.483837	2.48336	0
2020-02-26 19:15:00	2.48337	2.483761	2.48337	0
2020-02-26 19:20:00	2.48337	2.483847	2.48337	0
2020-02-26 19:25:00	2.48255	2.483688	2.48255	0
2020-02-26 19:30:00	2.48417	2.48369	2.48417	0
2020-02-26 19:35:00	2.48336	2.483527	2.48336	0
2020-02-26 19:40:00	2.48254	2.483363	2.48254	0
2020-02-26 19:45:00	2.48415	2.48336	2.48415	0
2020-02-26 19:50:00	2.48334	2.483439	2.48334	0
2020-02-26 19:55:00	2.48334	2.483355	2.48334	0
2020-02-26 20:00:00	2.48496	2.483515	2.48496	0
2020-02-26 20:05:00	2.48415	2.483593	2.48415	0
2020-02-26 20:10:00	2.48498	2.483754	2.48498	0
2020-02-26 20:15:00	2.48498	2.483997	2.48498	0
2020-02-26 20:20:00	2.48254	2.483834	2.48254	0
2020-02-26 20:25:00	2.48334	2.483832	2.48334	0
2020-02-26 20:30:00	2.48577	2.484155	2.48577	0
2020-02-26 20:35:00	2.48415	2.484155	2.48415	0
2020-02-26 20:40:00	2.48414	2.484235	2.48414	0
2020-02-26 20:45:00	2.48414	2.484315	2.48414	0
2020-02-26 20:50:00	2.48414	2.484233	2.48414	0
2020-02-26 20:55:00	2.48495	2.484313	2.48495	0
2020-02-26 21:00:00	2.48414	2.484229	2.48414	0
2020-02-26 21:05:00	2.48414	2.484145	2.48414	0
2020-02-26 21:10:00	2.48254	2.484145	2.48254	0
2020-02-26 21:15:00	2.48255	2.484066	2.48255	0
2020-02-26 21:20:00	2.48337	2.483826	2.48337	0
2020-02-26 21:25:00	2.48337	2.483748	2.48337	0
2020-02-26 21:30:00	2.48336	2.48367	2.48336	0
2020-02-26 21:35:00	2.48336	2.483592	2.48336	0
2020-02-26 21:40:00	2.48254	2.483432	2.48254	0
2020-02-26 21:45:00	2.48415	2.483352	2.48415	0
2020-02-26 21:50:00	2.48334	2.483272	2.48334	0
2020-02-26 21:55:00	2.48254	2.483112	2.48254	0
2020-02-26 22:00:00	2.48417	2.483275	2.48417	0
2020-02-26 22:05:00	2.48255	2.483275	2.48255	0
2020-02-26 22:10:00	2.48337	2.483275	2.48337	0
2020-02-26 22:15:00	2.48419	2.483357	2.48419	0
2020-02-26 22:20:00	2.48419	2.48344	2.48419	0
2020-02-26 22:25:00	2.48258	2.483362	2.48258	0
2020-02-26 22:30:00	2.48258	2.483366	2.48258	0
2020-02-26 22:35:00	2.48258	2.483209	2.48258	0
2020-02-26 22:40:00	2.4826	2.483135	2.4826	0
2020-02-26 22:45:00	2.4826	2.483141	2.4826	0
2020-02-26 22:50:00	2.4826	2.482984	2.4826	0
2020-02-26 22:55:00	2.48258	2.482987	2.48258	0
2020-02-26 23:00:00	2.48339	2.482989	2.48339	0
2020-02-26 23:05:00	2.48257	2.482827	2.48257	0
2020-02-26 23:10:00	2.48255	2.482663	2.48255	0
2020-02-26 23:15:00	2.48254	2.482659	2.48254	0
2020-02-26 23:20:00	2.48415	2.482816	2.48415	0
2020-02-26 23:25:00	2.48334	2.482892	2.48334	0
2020-02-26 23:30:00	2.48255	2.482887	2.48255	0
2020-02-26 23:35:00	2.48256	2.482883	2.48256	0
2020-02-26 23:40:00	2.48257	2.48288	2.48257	0
2020-02-26 23:45:00	2.48258	2.48288	2.48258	0
2020-02-26 23:50:00	2.48339	2.48288	2.48339	0
2020-02-26 23:55:00	2.48339	2.482962	2.48339	0
2020-02-27 00:00:00	2.48257	2.482964	2.48257	0
2020-02-27 00:05:00	2.48256	2.482966	2.48256	0
2020-02-27 00:10:00	2.48255	2.482806	2.48255	0
2020-02-27 00:15:00	2.48334	2.482806	2.48334	0
2020-02-27 00:20:00	2.48251	2.482802	2.48251	0
2020-02-27 00:25:00	2.4825	2.482796	2.4825	0
2020-02-27 00:30:00	2.4825	2.482789	2.4825	0
2020-02-27 00:35:00	2.48249	2.48278	2.48249	0
2020-02-27 00:40:00	2.48249	2.48269	2.48249	0
2020-02-27 00:45:00	2.48249	2.4826	2.48249	0
2020-02-27 00:50:00	2.48249	2.482592	2.48249	0
2020-02-27 00:55:00	2.4825	2.482586	2.4825	0
2020-02-27 01:00:00	2.4825	2.482581	2.4825	0
2020-02-27 01:05:00	2.48251	2.482498	2.48251	0
2020-02-27 01:10:00	2.48252	2.482499	2.48252	0
2020-02-27 01:15:00	2.48254	2.482503	2.48254	0
2020-02-27 01:20:00	2.48254	2.482507	2.48254	0
2020-02-27 01:25:00	2.48254	2.482512	2.48254	0
2020-02-27 01:30:00	2.48252	2.482515	2.48252	0
2020-02-27 01:35:00	2.48089	2.482355	2.48089	0
2020-02-27 01:40:00	2.4825	2.482356	2.4825	0
2020-02-27 01:45:00	2.4825	2.482356	2.4825	0
2020-02-27 01:50:00	2.48249	2.482355	2.48249	0
2020-02-27 01:55:00	2.48247	2.482351	2.48247	0
2020-02-27 02:00:00	2.48247	2.482346	2.48247	0
2020-02-27 02:05:00	2.48246	2.482338	2.48246	0
2020-02-27 02:10:00	2.48246	2.48233	2.48246	0
2020-02-27 02:15:00	2.48245	2.482321	2.48245	0
2020-02-27 02:20:00	2.48245	2.482314	2.48245	0
2020-02-27 02:25:00	2.48246	2.482471	2.48246	0
2020-02-27 02:30:00	2.48246	2.482467	2.48246	0
2020-02-27 02:35:00	2.48246	2.482463	2.48246	0
2020-02-27 02:40:00	2.48165	2.482379	2.48165	0
2020-02-27 02:45:00	2.48246	2.482378	2.48246	0
2020-02-27 02:50:00	2.48246	2.482377	2.48246	0
2020-02-27 02:55:00	2.48164	2.482295	2.48164	0
2020-02-27 03:00:00	2.48082	2.482131	2.48082	0
2020-02-27 03:05:00	2.48081	2.481967	2.48081	0
2020-02-27 03:10:00	2.48081	2.481803	2.48081	0
2020-02-27 03:15:00	2.48081	2.481638	2.48081	0
2020-02-27 03:20:00	2.48081	2.481473	2.48081	0
2020-02-27 03:25:00	2.48082	2.481309	2.48082	0
2020-02-27 03:30:00	2.48082	2.481226	2.48082	0
2020-02-27 03:35:00	2.48083	2.481063	2.48083	0
2020-02-27 03:40:00	2.48086	2.480903	2.48086	0
2020-02-27 03:45:00	2.48087	2.480826	2.48087	0
2020-02-27 03:50:00	2.48088	2.480832	2.48088	0
2020-02-27 03:55:00	2.48089	2.48084	2.48089	0
2020-02-27 04:00:00	2.48171	2.48093	2.48171	0
2020-02-27 04:05:00	2.47927	2.480776	2.47927	0
2020-02-27 04:10:00	2.47927	2.480622	2.47927	0
2020-02-27 04:15:00	2.47929	2.480469	2.47929	0
2020-02-27 04:20:00	2.48092	2.480479	2.48092	0
2020-02-27 04:25:00	2.48012	2.480408	2.48012	0
2020-02-27 04:30:00	2.48094	2.480416	2.48094	0
2020-02-27 04:35:00	2.48095	2.480424	2.48095	0
2020-02-27 04:40:00	2.48097	2.480433	2.48097	0
2020-02-27 04:45:00	2.48016	2.48036	2.48016	0
2020-02-27 04:50:00	2.48098	2.480287	2.48098	0
2020-02-27 04:55:00	2.48017	2.480377	2.48017	0
2020-02-27 05:00:00	2.47936	2.480386	2.47936	0
2020-02-27 05:05:00	2.47936	2.480393	2.47936	0
2020-02-27 05:10:00	2.48017	2.480318	2.48017	0
2020-02-27 05:15:00	2.47936	2.480242	2.47936	0
2020-02-27 05:20:00	2.47936	2.480084	2.47936	0
2020-02-27 05:25:00	2.47936	2.479925	2.47936	0
2020-02-27 05:30:00	2.47937	2.479765	2.47937	0
2020-02-27 05:35:00	2.47938	2.479687	2.47938	0
2020-02-27 05:40:00	2.48021	2.47961	2.48021	0
2020-02-27 05:45:00	2.4794	2.479533	2.4794	0
2020-02-27 05:50:00	2.4794	2.479537	2.4794	0
2020-02-27 05:55:00	2.4794	2.479541	2.4794	0
2020-02-27 06:00:00	2.4794	2.479464	2.4794	0
2020-02-27 06:05:00	2.47938	2.479466	2.47938	0
2020-02-27 06:10:00	2.47937	2.479467	2.47937	0
2020-02-27 06:15:00	2.47936	2.479467	2.47936	0
2020-02-27 06:20:00	2.47935	2.479465	2.47935	0
2020-02-27 06:25:00	2.47935	2.479462	2.47935	0
2020-02-27 06:30:00	2.47853	2.479294	2.47853	0
2020-02-27 06:35:00	2.47932	2.479286	2.47932	0
2020-02-27 06:40:00	2.47931	2.479277	2.47931	0
2020-02-27 06:45:00	2.47767	2.479104	2.47767	0
2020-02-27 06:50:00	2.47927	2.479091	2.47927	0
2020-02-27 06:55:00	2.47926	2.479079	2.47926	0
2020-02-27 07:00:00	2.47925	2.479067	2.47925	0
2020-02-27 07:05:00	2.47924	2.479055	2.47924	0
2020-02-27 07:10:00	2.47842	2.478962	2.47842	0
2020-02-27 07:15:00	2.47924	2.478951	2.47924	0
2020-02-27 07:20:00	2.47843	2.478941	2.47843	0
2020-02-27 07:25:00	2.47925	2.478934	2.47925	0
2020-02-27 07:30:00	2.47926	2.478929	2.47926	0
2020-02-27 07:35:00	2.47766	2.478928	2.47766	0
2020-02-27 07:40:00	2.47848	2.478849	2.47848	0
2020-02-27 07:45:00	2.47768	2.478691	2.47768	0
2020-02-27 07:50:00	2.47769	2.478535	2.47769	0
2020-02-27 07:55:00	2.47769	2.47838	2.47769	0
2020-02-27 08:00:00	2.47932	2.47847	2.47932	0
2020-02-27 08:05:00	2.47849	2.478395	2.47849	0
2020-02-27 08:10:00	2.47767	2.478319	2.47767	0
2020-02-27 08:15:00	2.47764	2.478158	2.47764	0
2020-02-27 08:20:00	2.47764	2.477996	2.47764	0
2020-02-27 08:25:00	2.47764	2.477994	2.47764	0
2020-02-27 08:30:00	2.47764	2.47791	2.47764	0
2020-02-27 08:35:00	2.47766	2.477908	2.47766	0
2020-02-27 08:40:00	2.47685	2.477824	2.47685	0
2020-02-27 08:45:00	2.47768	2.477823	2.47768	0
2020-02-27 08:50:00	2.47769	2.47766	2.47769	0
2020-02-27 08:55:00	2.47853	2.477664	2.47853	0
2020-02-27 09:00:00	2.47773	2.47767	2.47773	0
2020-02-27 09:05:00	2.47774	2.47768	2.47774	0
2020-02-27 09:10:00	2.47775	2.477691	2.47775	0
2020-02-27 09:15:00	2.47696	2.477623	2.47696	0
2020-02-27 09:20:00	2.47778	2.477637	2.47778	0
2020-02-27 09:25:00	2.47778	2.477649	2.47778	0
2020-02-27 09:30:00	2.47697	2.477661	2.47697	0
2020-02-27 09:35:00	2.47698	2.477591	2.47698	0
2020-02-27 09:40:00	2.47617	2.477439	2.47617	0
2020-02-27 09:45:00	2.47779	2.477365	2.47779	0
2020-02-27 09:50:00	2.47616	2.477208	2.47616	0
2020-02-27 09:55:00	2.47697	2.477131	2.47697	0
2020-02-27 10:00:00	2.47697	2.477053	2.47697	0
2020-02-27 10:05:00	2.47615	2.476972	2.47615	0
2020-02-27 10:10:00	2.47696	2.47689	2.47696	0
2020-02-27 10:15:00	2.47612	2.476724	2.47612	0
2020-02-27 10:20:00	2.47611	2.476638	2.47611	0
2020-02-27 10:25:00	2.47609	2.476549	2.47609	0
2020-02-27 10:30:00	2.4769	2.476622	2.4769	0
2020-02-27 10:35:00	2.47609	2.476452	2.47609	0
2020-02-27 10:40:00	2.47609	2.476445	2.47609	0
2020-02-27 10:45:00	2.47609	2.476357	2.47609	0
2020-02-27 10:50:00	2.47607	2.476267	2.47607	0
2020-02-27 10:55:00	2.47606	2.476258	2.47606	0
2020-02-27 11:00:00	2.47606	2.476168	2.47606	0
2020-02-27 11:05:00	2.47606	2.476162	2.47606	0
2020-02-27 11:10:00	2.47606	2.476157	2.47606	0
2020-02-27 11:15:00	2.47688	2.476236	2.47688	0
2020-02-27 11:20:00	2.4769	2.476236	2.4769	0
2020-02-27 11:25:00	2.4761	2.476237	2.4761	0
2020-02-27 11:30:00	2.47612	2.47624	2.47612	0
2020-02-27 11:35:00	2.47612	2.476243	2.47612	0
2020-02-27 11:40:00	2.47612	2.476248	2.47612	0
2020-02-27 11:45:00	2.47611	2.476253	2.47611	0
2020-02-27 11:50:00	2.4761	2.476257	2.4761	0
2020-02-27 11:55:00	2.47607	2.476258	2.47607	0
2020-02-27 12:00:00	2.47606	2.476258	2.47606	0
2020-02-27 12:05:00	2.47605	2.476175	2.47605	0
2020-02-27 12:10:00	2.47605	2.47609	2.47605	0
2020-02-27 12:15:00	2.47605	2.476085	2.47605	0
2020-02-27 12:20:00	2.47606	2.476079	2.47606	0
2020-02-27 12:25:00	2.47606	2.476073	2.47606	0
2020-02-27 12:30:00	2.47526	2.475987	2.47526	0
2020-02-27 12:35:00	2.47365	2.475741	2.47365	0
2020-02-27 12:40:00	2.47447	2.475578	2.47447	0
2020-02-27 12:45:00	2.47528	2.475499	2.47528	0
2020-02-27 12:50:00	2.47528	2.475421	2.47528	0
2020-02-27 12:55:00	2.47528	2.475344	2.47528	0
2020-02-27 13:00:00	2.47528	2.475267	2.47528	0
2020-02-27 13:05:00	2.47446	2.475108	2.47446	0
2020-02-27 13:10:00	2.47444	2.474946	2.47444	0
2020-02-27 13:15:00	2.47442	2.474782	2.47442	0
2020-02-27 13:20:00	2.47522	2.474778	2.47522	0
2020-02-27 13:25:00	2.47439	2.474852	2.47439	0
2020-02-27 13:30:00	2.4752	2.474925	2.4752	0
2020-02-27 13:35:00	2.476	2.474997	2.476	0
2020-02-27 13:40:00	2.47437	2.474906	2.47437	0
2020-02-27 13:45:00	2.47519	2.474897	2.47519	0
2020-02-27 13:50:00	2.47601	2.47497	2.47601	0
2020-02-27 13:55:00	2.47522	2.475046	2.47522	0
2020-02-27 14:00:00	2.47443	2.475045	2.47443	0
2020-02-27 14:05:00	2.47526	2.475129	2.47526	0
2020-02-27 14:10:00	2.48016	2.475623	2.48016	0
2020-02-27 14:15:00	2.48586	2.47677	2.48586	0
2020-02-27 14:20:00	2.4875	2.478	2.4875	0
2020-02-27 14:25:00	2.48913	2.479313	2.48913	0
2020-02-27 14:30:00	2.49075	2.480951	2.49075	0
2020-02-27 14:35:00	2.4875	2.482182	2.4875	0
2020-02-27 14:40:00	2.48586	2.483167	2.48586	0
2020-02-27 14:45:00	2.48909	2.484554	2.48909	0
2020-02-27 14:50:00	2.48583	2.485694	2.48583	0
2020-02-27 14:55:00	2.48013	2.486181	2.48013	0
2020-02-27 15:00:00	2.47526	2.485691	2.47526	0
2020-02-27 15:05:00	2.47282	2.484387	2.47282	0
2020-02-27 15:10:00	2.47203	2.48284	2.47203	0
2020-02-27 15:15:00	2.47121	2.481048	2.47121	0
2020-02-27 15:20:00	2.47121	2.479094	2.47121	0
2020-02-27 15:25:00	2.47121	2.477465	2.47121	0
2020-02-27 15:30:00	2.47121	2.476	2.47121	0
2020-02-27 15:35:00	2.47119	2.47421	2.47119	0
2020-02-27 15:40:00	2.47119	2.472746	2.47119	0
2020-02-27 15:45:00	2.472	2.471933	2.472	0
2020-02-27 15:50:00	2.47282	2.471689	2.47282	0
2020-02-27 15:55:00	2.47201	2.471608	2.47201	0
2020-02-27 16:00:00	2.47284	2.471689	2.47284	0
2020-02-27 16:05:00	2.47203	2.471771	2.47203	0
2020-02-27 16:10:00	2.47204	2.471854	2.47204	0
2020-02-27 16:15:00	2.47122	2.471855	2.47122	0
2020-02-27 16:20:00	2.47122	2.471856	2.47122	0
2020-02-27 16:25:00	2.47122	2.471859	2.47122	0
2020-02-27 16:30:00	2.47203	2.471943	2.47203	0
2020-02-27 16:35:00	2.47203	2.471946	2.47203	0
2020-02-27 16:40:00	2.47203	2.471867	2.47203	0
2020-02-27 16:45:00	2.47041	2.471707	2.47041	0
2020-02-27 16:50:00	2.47041	2.471464	2.47041	0
2020-02-27 16:55:00	2.4696	2.471221	2.4696	0
2020-02-27 17:00:00	2.47123	2.47114	2.47123	0
2020-02-27 17:05:00	2.46961	2.470979	2.46961	0
2020-02-27 17:10:00	2.47123	2.47098	2.47123	0
2020-02-27 17:15:00	2.47043	2.470901	2.47043	0
2020-02-27 17:20:00	2.47043	2.470741	2.47043	0
2020-02-27 17:25:00	2.46962	2.4705	2.46962	0
2020-02-27 17:30:00	2.47043	2.47034	2.47043	0
2020-02-27 17:35:00	2.47123	2.470422	2.47123	0
2020-02-27 17:40:00	2.47122	2.470503	2.47122	0
2020-02-27 17:45:00	2.46959	2.470502	2.46959	0
2020-02-27 17:50:00	2.46957	2.470336	2.46957	0
2020-02-27 17:55:00	2.47037	2.470412	2.47037	0
2020-02-27 18:00:00	2.47036	2.470325	2.47036	0
2020-02-27 18:05:00	2.46953	2.470235	2.46953	0
2020-02-27 18:10:00	2.46951	2.470143	2.46951	0
2020-02-27 18:15:00	2.4695	2.470131	2.4695	0
2020-02-27 18:20:00	2.4703	2.470118	2.4703	0
2020-02-27 18:25:00	2.46949	2.469944	2.46949	0
2020-02-27 18:30:00	2.4695	2.469772	2.4695	0
2020-02-27 18:35:00	2.47113	2.469926	2.47113	0
2020-02-27 18:40:00	2.46953	2.469922	2.46953	0
2020-02-27 18:45:00	2.47116	2.470001	2.47116	0
2020-02-27 18:50:00	2.47036	2.470001	2.47036	0
2020-02-27 18:55:00	2.46956	2.470004	2.46956	0
2020-02-27 19:00:00	2.46959	2.470012	2.46959	0
2020-02-27 19:05:00	2.4696	2.470022	2.4696	0
2020-02-27 19:10:00	2.46959	2.469951	2.46959	0
2020-02-27 19:15:00	2.46957	2.469959	2.46957	0
2020-02-27 19:20:00	2.46956	2.469965	2.46956	0
2020-02-27 19:25:00	2.46955	2.469807	2.46955	0
2020-02-27 19:30:00	2.46954	2.469808	2.46954	0
2020-02-27 19:35:00	2.46953	2.469645	2.46953	0
2020-02-27 19:40:00	2.46951	2.46956	2.46951	0
2020-02-27 19:45:00	2.46951	2.469555	2.46951	0
2020-02-27 19:50:00	2.46951	2.469547	2.46951	0
2020-02-27 19:55:00	2.46951	2.469538	2.46951	0
2020-02-27 20:00:00	2.46953	2.469532	2.46953	0
2020-02-27 20:05:00	2.46953	2.469528	2.46953	0
2020-02-27 20:10:00	2.46954	2.469526	2.46954	0
2020-02-27 20:15:00	2.46954	2.469525	2.46954	0
2020-02-27 20:20:00	2.46954	2.469525	2.46954	0
2020-02-27 20:25:00	2.46954	2.469526	2.46954	0
2020-02-27 20:30:00	2.46954	2.469529	2.46954	0
2020-02-27 20:35:00	2.46954	2.469532	2.46954	0
2020-02-27 20:40:00	2.46872	2.469453	2.46872	0
2020-02-27 20:45:00	2.46954	2.469456	2.46954	0
2020-02-27 20:50:00	2.46954	2.469457	2.46954	0
2020-02-27 20:55:00	2.46954	2.469458	2.46954	0
2020-02-27 21:00:00	2.46955	2.469459	2.46955	0
2020-02-27 21:05:00	2.46874	2.469379	2.46874	0
2020-02-27 21:10:00	2.46955	2.46938	2.46955	0
2020-02-27 21:15:00	2.46874	2.4693	2.46874	0
2020-02-27 21:20:00	2.46875	2.469221	2.46875	0
2020-02-27 21:25:00	2.46956	2.469223	2.46956	0
2020-02-27 21:30:00	2.46875	2.469226	2.46875	0
2020-02-27 21:35:00	2.46956	2.469228	2.46956	0
2020-02-27 21:40:00	2.46793	2.469067	2.46793	0
2020-02-27 21:45:00	2.46874	2.468987	2.46874	0
2020-02-27 21:50:00	2.46793	2.468825	2.46793	0
2020-02-27 21:55:00	2.46793	2.468744	2.46793	0
2020-02-27 22:00:00	2.46794	2.468583	2.46794	0
2020-02-27 22:05:00	2.46877	2.468586	2.46877	0
2020-02-27 22:10:00	2.46878	2.468589	2.46878	0
2020-02-27 22:15:00	2.46879	2.468512	2.46879	0
2020-02-27 22:20:00	2.46798	2.468435	2.46798	0
2020-02-27 22:25:00	2.46878	2.468357	2.46878	0
2020-02-27 22:30:00	2.46797	2.468361	2.46797	0
2020-02-27 22:35:00	2.46715	2.468202	2.46715	0
2020-02-27 22:40:00	2.46877	2.468286	2.46877	0
2020-02-27 22:45:00	2.46877	2.46837	2.46877	0
2020-02-27 22:50:00	2.46794	2.46837	2.46794	0
2020-02-27 22:55:00	2.46793	2.468286	2.46793	0
2020-02-27 23:00:00	2.46711	2.468119	2.46711	0
2020-02-27 23:05:00	2.46791	2.468031	2.46791	0
2020-02-27 23:10:00	2.46872	2.468105	2.46872	0
2020-02-27 23:15:00	2.4679	2.468017	2.4679	0
2020-02-27 23:20:00	2.46709	2.467929	2.46709	0
2020-02-27 23:25:00	2.4679	2.468004	2.4679	0
2020-02-27 23:30:00	2.4679	2.467917	2.4679	0
2020-02-27 23:35:00	2.46707	2.467747	2.46707	0
2020-02-27 23:40:00	2.4679	2.467743	2.4679	0
2020-02-27 23:45:00	2.4687	2.46782	2.4687	0
2020-02-27 23:50:00	2.46791	2.4679	2.46791	0
2020-02-27 23:55:00	2.46791	2.4679	2.46791	0
2020-02-28 00:00:00	2.46792	2.46782	2.46792	0
2020-02-28 00:05:00	2.4671	2.46774	2.4671	0
2020-02-28 00:10:00	2.46791	2.467822	2.46791	0
2020-02-28 00:15:00	2.46791	2.467823	2.46791	0
2020-02-28 00:20:00	2.46791	2.467824	2.46791	0
2020-02-28 00:25:00	2.46709	2.467826	2.46709	0
2020-02-28 00:30:00	2.46709	2.467745	2.46709	0
2020-02-28 00:35:00	2.46709	2.467584	2.46709	0
2020-02-28 00:40:00	2.46791	2.467584	2.46791	0
2020-02-28 00:45:00	2.46791	2.467584	2.46791	0
2020-02-28 00:50:00	2.46792	2.467584	2.46792	0
2020-02-28 00:55:00	2.46793	2.467667	2.46793	0
2020-02-28 01:00:00	2.46713	2.467589	2.46713	0
2020-02-28 01:05:00	2.46634	2.467432	2.46634	0
2020-02-28 01:10:00	2.46796	2.467437	2.46796	0
2020-02-28 01:15:00	2.46797	2.467525	2.46797	0
2020-02-28 01:20:00	2.46635	2.467451	2.46635	0
2020-02-28 01:25:00	2.46717	2.467459	2.46717	0
2020-02-28 01:30:00	2.46717	2.467385	2.46717	0
2020-02-28 01:35:00	2.46718	2.467312	2.46718	0
2020-02-28 01:40:00	2.46637	2.467157	2.46637	0
2020-02-28 01:45:00	2.46637	2.467001	2.46637	0
2020-02-28 01:50:00	2.46636	2.466924	2.46636	0
2020-02-28 01:55:00	2.46636	2.466926	2.46636	0
2020-02-28 02:00:00	2.46635	2.466765	2.46635	0
2020-02-28 02:05:00	2.46715	2.466683	2.46715	0
2020-02-28 02:10:00	2.46713	2.466761	2.46713	0
2020-02-28 02:15:00	2.4663	2.466674	2.4663	0
2020-02-28 02:20:00	2.4663	2.466587	2.4663	0
2020-02-28 02:25:00	2.46629	2.466498	2.46629	0
2020-02-28 02:30:00	2.4671	2.466571	2.4671	0
2020-02-28 02:35:00	2.46709	2.466643	2.46709	0
2020-02-28 02:40:00	2.46709	2.466716	2.46709	0
2020-02-28 02:45:00	2.4679	2.46687	2.4679	0
2020-02-28 02:50:00	2.46626	2.466861	2.46626	0
2020-02-28 02:55:00	2.46625	2.466771	2.46625	0
2020-02-28 03:00:00	2.46706	2.466764	2.46706	0
2020-02-28 03:05:00	2.46624	2.466758	2.46624	0
2020-02-28 03:10:00	2.46706	2.466834	2.46706	0
2020-02-28 03:15:00	2.46626	2.466831	2.46626	0
2020-02-28 03:20:00	2.46626	2.466747	2.46626	0
2020-02-28 03:25:00	2.46626	2.466664	2.46626	0
2020-02-28 03:30:00	2.46628	2.466583	2.46628	0
2020-02-28 03:35:00	2.46628	2.466421	2.46628	0
2020-02-28 03:40:00	2.4671	2.466505	2.4671	0
2020-02-28 03:45:00	2.46628	2.466508	2.46628	0
2020-02-28 03:50:00	2.46628	2.46643	2.46628	0
2020-02-28 03:55:00	2.46628	2.466434	2.46628	0
2020-02-28 04:00:00	2.46628	2.466356	2.46628	0
2020-02-28 04:05:00	2.46547	2.466277	2.46547	0
2020-02-28 04:10:00	2.46628	2.466279	2.46628	0
2020-02-28 04:15:00	2.46628	2.466281	2.46628	0
2020-02-28 04:20:00	2.46628	2.466281	2.46628	0
2020-02-28 04:25:00	2.46628	2.466281	2.46628	0
2020-02-28 04:30:00	2.46628	2.466199	2.46628	0
2020-02-28 04:35:00	2.46629	2.4662	2.46629	0
2020-02-28 04:40:00	2.46711	2.466283	2.46711	0
2020-02-28 04:45:00	2.46631	2.466286	2.46631	0
2020-02-28 04:50:00	2.46633	2.466291	2.46633	0
2020-02-28 04:55:00	2.46633	2.466377	2.46633	0
2020-02-28 05:00:00	2.46634	2.466383	2.46634	0
2020-02-28 05:05:00	2.46634	2.466389	2.46634	0
2020-02-28 05:10:00	2.46634	2.466395	2.46634	0
2020-02-28 05:15:00	2.46634	2.466401	2.46634	0
2020-02-28 05:20:00	2.46552	2.466325	2.46552	0
2020-02-28 05:25:00	2.46552	2.466248	2.46552	0
2020-02-28 05:30:00	2.46633	2.46617	2.46633	0
2020-02-28 05:35:00	2.46633	2.466172	2.46633	0
2020-02-28 05:40:00	2.46633	2.466172	2.46633	0
2020-02-28 05:45:00	2.46633	2.466172	2.46633	0
2020-02-28 05:50:00	2.46633	2.466171	2.46633	0
2020-02-28 05:55:00	2.46633	2.46617	2.46633	0
2020-02-28 06:00:00	2.46552	2.466088	2.46552	0
2020-02-28 06:05:00	2.46634	2.466088	2.46634	0
2020-02-28 06:10:00	2.46635	2.466171	2.46635	0
2020-02-28 06:15:00	2.46637	2.466256	2.46637	0
2020-02-28 06:20:00	2.46558	2.466181	2.46558	0
2020-02-28 06:25:00	2.4664	2.466188	2.4664	0
2020-02-28 06:30:00	2.4656	2.466115	2.4656	0
2020-02-28 06:35:00	2.46479	2.465961	2.46479	0
2020-02-28 06:40:00	2.46642	2.46597	2.46642	0
2020-02-28 06:45:00	2.4656	2.465897	2.4656	0
2020-02-28 06:50:00	2.46558	2.465903	2.46558	0
2020-02-28 06:55:00	2.46637	2.465906	2.46637	0
2020-02-28 07:00:00	2.46473	2.465744	2.46473	0
2020-02-28 07:05:00	2.46471	2.465578	2.46471	0
2020-02-28 07:10:00	2.4655	2.46557	2.4655	0
2020-02-28 07:15:00	2.46548	2.465478	2.46548	0
2020-02-28 07:20:00	2.46626	2.465544	2.46626	0
2020-02-28 07:25:00	2.46626	2.465691	2.46626	0
2020-02-28 07:30:00	2.46544	2.465593	2.46544	0
2020-02-28 07:35:00	2.46465	2.465498	2.46465	0
2020-02-28 07:40:00	2.46628	2.465568	2.46628	0
2020-02-28 07:45:00	2.46467	2.465398	2.46467	0
2020-02-28 07:50:00	2.46468	2.465393	2.46468	0
2020-02-28 07:55:00	2.46469	2.465391	2.46469	0
2020-02-28 08:00:00	2.46552	2.465393	2.46552	0
2020-02-28 08:05:00	2.46472	2.465317	2.46472	0
2020-02-28 08:10:00	2.46472	2.465163	2.46472	0
2020-02-28 08:15:00	2.46473	2.46501	2.46473	0
2020-02-28 08:20:00	2.46473	2.464939	2.46473	0
2020-02-28 08:25:00	2.46473	2.464947	2.46473	0
2020-02-28 08:30:00	2.46473	2.464792	2.46473	0
2020-02-28 08:35:00	2.45986	2.464311	2.45986	0
2020-02-28 08:40:00	2.45986	2.463829	2.45986	0
2020-02-28 08:45:00	2.45661	2.463021	2.45661	0
2020-02-28 08:50:00	2.45581	2.46205	2.45581	0
2020-02-28 08:55:00	2.45498	2.461076	2.45498	0
2020-02-28 09:00:00	2.4566	2.460264	2.4566	0
2020-02-28 09:05:00	2.4566	2.459451	2.4566	0
2020-02-28 09:10:00	2.45578	2.458556	2.45578	0
2020-02-28 09:15:00	2.45659	2.457742	2.45659	0
2020-02-28 09:20:00	2.45984	2.457253	2.45984	0
2020-02-28 09:25:00	2.46066	2.457333	2.46066	0
2020-02-28 09:30:00	2.46229	2.457576	2.46229	0
2020-02-28 09:35:00	2.46311	2.458226	2.46311	0
2020-02-28 09:40:00	2.46311	2.458956	2.46311	0
2020-02-28 09:45:00	2.46311	2.459769	2.46311	0
2020-02-28 09:50:00	2.4631	2.460419	2.4631	0
2020-02-28 09:55:00	2.46391	2.46115	2.46391	0
2020-02-28 10:00:00	2.46308	2.46188	2.46308	0
2020-02-28 10:05:00	2.46387	2.462608	2.46387	0
2020-02-28 10:10:00	2.46467	2.463091	2.46467	0
2020-02-28 10:15:00	2.46467	2.463492	2.46467	0
2020-02-28 10:20:00	2.46303	2.463566	2.46303	0
2020-02-28 10:25:00	2.46465	2.46372	2.46465	0
2020-02-28 10:30:00	2.46465	2.463874	2.46465	0
2020-02-28 10:35:00	2.46463	2.464026	2.46463	0
2020-02-28 10:40:00	2.46465	2.464181	2.46465	0
2020-02-28 10:45:00	2.46465	2.464255	2.46465	0
2020-02-28 10:50:00	2.46463	2.46441	2.46463	0
2020-02-28 10:55:00	2.46463	2.464486	2.46463	0
2020-02-28 11:00:00	2.46462	2.464481	2.46462	0
2020-02-28 11:05:00	2.46461	2.464475	2.46461	0
2020-02-28 11:10:00	2.46297	2.464469	2.46297	0
2020-02-28 11:15:00	2.46376	2.46438	2.46376	0
2020-02-28 11:20:00	2.46456	2.464371	2.46456	0
2020-02-28 11:25:00	2.46374	2.464282	2.46374	0
2020-02-28 11:30:00	2.46373	2.46419	2.46373	0
2020-02-28 11:35:00	2.46454	2.464179	2.46454	0
2020-02-28 11:40:00	2.46536	2.464252	2.46536	0
2020-02-28 11:45:00	2.46293	2.464082	2.46293	0
2020-02-28 11:50:00	2.46213	2.463833	2.46213	0
2020-02-28 11:55:00	2.45973	2.463345	2.45973	0
2020-02-28 12:00:00	2.45324	2.462372	2.45324	0
2020-02-28 12:05:00	2.4557	2.461566	2.4557	0
2020-02-28 12:10:00	2.45653	2.460763	2.45653	0
2020-02-28 12:15:00	2.45816	2.460205	2.45816	0
2020-02-28 12:20:00	2.45899	2.459731	2.45899	0
2020-02-28 12:25:00	2.4582	2.459097	2.4582	0
2020-02-28 12:30:00	2.45902	2.458463	2.45902	0
2020-02-28 12:35:00	2.45902	2.458072	2.45902	0
2020-02-28 12:40:00	2.45984	2.457843	2.45984	0
2020-02-28 12:45:00	2.45902	2.457772	2.45902	0
2020-02-28 12:50:00	2.45984	2.458432	2.45984	0
2020-02-28 12:55:00	2.45983	2.458845	2.45983	0
2020-02-28 13:00:00	2.45983	2.459175	2.45983	0
2020-02-28 13:05:00	2.45983	2.459342	2.45983	0
2020-02-28 13:10:00	2.45983	2.459426	2.45983	0
2020-02-28 13:15:00	2.45984	2.45959	2.45984	0
2020-02-28 13:20:00	2.45984	2.459672	2.45984	0
2020-02-28 13:25:00	2.45904	2.459674	2.45904	0
2020-02-28 13:30:00	2.4566	2.45935	2.4566	0
2020-02-28 13:35:00	2.45904	2.459352	2.45904	0
2020-02-28 13:40:00	2.45986	2.459354	2.45986	0
2020-02-28 13:45:00	2.45988	2.459359	2.45988	0
2020-02-28 13:50:00	2.45989	2.459365	2.45989	0
2020-02-28 13:55:00	2.45988	2.45937	2.45988	0
2020-02-28 14:00:00	2.45988	2.459375	2.45988	0
2020-02-28 14:05:00	2.45985	2.459376	2.45985	0
2020-02-28 14:10:00	2.45903	2.459295	2.45903	0
2020-02-28 14:15:00	2.45982	2.459373	2.45982	0
2020-02-28 14:20:00	2.4598	2.459693	2.4598	0
2020-02-28 14:25:00	2.45898	2.459687	2.45898	0
2020-02-28 14:30:00	2.45898	2.459599	2.45898	0
2020-02-28 14:35:00	2.45979	2.45959	2.45979	0
2020-02-28 14:40:00	2.45979	2.45958	2.45979	0
2020-02-28 14:45:00	2.4598	2.459572	2.4598	0
2020-02-28 14:50:00	2.4598	2.459564	2.4598	0
2020-02-28 14:55:00	2.45982	2.459561	2.45982	0
2020-02-28 15:00:00	2.45818	2.459476	2.45818	0
2020-02-28 15:05:00	2.45982	2.459476	2.45982	0
2020-02-28 15:10:00	2.4582	2.459316	2.4582	0
2020-02-28 15:15:00	2.4517	2.458588	2.4517	0
2020-02-28 15:20:00	2.45414	2.458104	2.45414	0
2020-02-28 15:25:00	2.45739	2.457864	2.45739	0
2020-02-28 15:30:00	2.45821	2.457706	2.45821	0
2020-02-28 15:35:00	2.45821	2.457547	2.45821	0
2020-02-28 15:40:00	2.45903	2.45747	2.45903	0
2020-02-28 15:45:00	2.45985	2.457473	2.45985	0
2020-02-28 15:50:00	2.45904	2.457559	2.45904	0
2020-02-28 15:55:00	2.45985	2.457562	2.45985	0
2020-02-28 16:00:00	2.45985	2.457727	2.45985	0
2020-02-28 16:05:00	2.45985	2.458542	2.45985	0
2020-02-28 16:10:00	2.45985	2.459113	2.45985	0
2020-02-28 16:15:00	2.45903	2.459277	2.45903	0
2020-02-28 16:20:00	2.45984	2.45944	2.45984	0
2020-02-28 16:25:00	2.45983	2.459602	2.45983	0
2020-02-28 16:30:00	2.45983	2.459682	2.45983	0
2020-02-28 16:35:00	2.45982	2.459679	2.45982	0
2020-02-28 16:40:00	2.45899	2.459674	2.45899	0
2020-02-28 16:45:00	2.45979	2.459668	2.45979	0
2020-02-28 16:50:00	2.45978	2.459661	2.45978	0
2020-02-28 16:55:00	2.4614	2.459816	2.4614	0
2020-02-28 17:00:00	2.45975	2.459806	2.45975	0
2020-02-28 17:05:00	2.45975	2.459878	2.45975	0
2020-02-28 17:10:00	2.45974	2.459868	2.45974	0
2020-02-28 17:15:00	2.45974	2.459859	2.45974	0
2020-02-28 17:20:00	2.45975	2.459851	2.45975	0
2020-02-28 17:25:00	2.45894	2.459763	2.45894	0
2020-02-28 17:30:00	2.45978	2.459842	2.45978	0
2020-02-28 17:35:00	2.45898	2.459761	2.45898	0
2020-02-28 17:40:00	2.45982	2.459765	2.45982	0
2020-02-28 17:45:00	2.45983	2.459608	2.45983	0
2020-02-28 17:50:00	2.4582	2.459453	2.4582	0
2020-02-28 17:55:00	2.45901	2.459379	2.45901	0
2020-02-28 18:00:00	2.45982	2.459387	2.45982	0
2020-02-28 18:05:00	2.4598	2.459393	2.4598	0
2020-02-28 18:10:00	2.4598	2.459398	2.4598	0
2020-02-28 18:15:00	2.45898	2.459402	2.45898	0
2020-02-28 18:20:00	2.45979	2.459403	2.45979	0
2020-02-28 18:25:00	2.45897	2.459402	2.45897	0
2020-02-28 18:30:00	2.45978	2.459398	2.45978	0
2020-02-28 18:35:00	2.45815	2.45923	2.45815	0
2020-02-28 18:40:00	2.45896	2.459306	2.45896	0
2020-02-28 18:45:00	2.45977	2.459382	2.45977	0
2020-02-28 18:50:00	2.45894	2.459294	2.45894	0
2020-02-28 18:55:00	2.45974	2.459288	2.45974	0
2020-02-28 19:00:00	2.45811	2.459119	2.45811	0
2020-02-28 19:05:00	2.45972	2.459193	2.45972	0
2020-02-28 19:10:00	2.4597	2.459184	2.4597	0
2020-02-28 19:15:00	2.45888	2.459175	2.45888	0
2020-02-28 19:20:00	2.45806	2.459003	2.45806	0
2020-02-28 19:25:00	2.45969	2.459157	2.45969	0
2020-02-28 19:30:00	2.45888	2.459149	2.45888	0
2020-02-28 19:35:00	2.4589	2.459062	2.4589	0
2020-02-28 19:40:00	2.4597	2.459138	2.4597	0
2020-02-28 19:45:00	2.45809	2.458973	2.45809	0
2020-02-28 19:50:00	2.45972	2.459134	2.45972	0
2020-02-28 19:55:00	2.45972	2.459134	2.45972	0
2020-02-28 20:00:00	2.45809	2.458973	2.45809	0
2020-02-28 20:05:00	2.4597	2.459055	2.4597	0
2020-02-28 20:10:00	2.4597	2.459219	2.4597	0
2020-02-28 20:15:00	2.45891	2.459141	2.45891	0
2020-02-28 20:20:00	2.45811	2.459064	2.45811	0
2020-02-28 20:25:00	2.45814	2.458988	2.45814	0
2020-02-28 20:30:00	2.45815	2.458833	2.45815	0
2020-02-28 20:35:00	2.45978	2.459002	2.45978	0
2020-02-28 20:40:00	2.45816	2.458846	2.45816	0
2020-02-28 20:45:00	2.45816	2.45869	2.45816	0
2020-02-28 20:50:00	2.45897	2.458778	2.45897	0
2020-02-28 20:55:00	2.45816	2.458624	2.45816	0
2020-02-28 21:00:00	2.45816	2.45847	2.45816	0
2020-02-28 21:05:00	2.45816	2.458395	2.45816	0
2020-02-28 21:10:00	2.45816	2.4584	2.45816	0
2020-02-28 21:15:00	2.45817	2.458403	2.45817	0
2020-02-28 21:20:00	2.45818	2.458406	2.45818	0
2020-02-28 21:25:00	2.45658	2.458086	2.45658	0
2020-02-28 21:30:00	2.4574	2.45801	2.4574	0
2020-02-28 21:35:00	2.45823	2.458017	2.45823	0
2020-02-28 21:40:00	2.45825	2.457945	2.45825	0
2020-02-28 21:45:00	2.45826	2.457955	2.45826	0
2020-02-28 21:50:00	2.45826	2.457965	2.45826	0
2020-02-28 21:55:00	2.45745	2.457894	2.45745	0
2020-02-28 22:00:00	2.45745	2.457823	2.45745	0
2020-02-28 22:05:00	2.45745	2.457751	2.45745	0
2020-02-28 22:10:00	2.45745	2.457678	2.45745	0
2020-02-28 22:15:00	2.45744	2.457764	2.45744	0
2020-02-28 22:20:00	2.45661	2.457685	2.45661	0
2020-02-28 22:25:00	2.45741	2.457603	2.45741	0
2020-02-28 22:30:00	2.45659	2.457437	2.45659	0
2020-02-28 22:35:00	2.4574	2.457351	2.4574	0
2020-02-28 22:40:00	2.4582	2.457345	2.4582	0
2020-02-28 22:45:00	2.45739	2.457339	2.45739	0
2020-02-28 22:50:00	2.45818	2.457412	2.45818	0
2020-02-28 22:55:00	2.45818	2.457485	2.45818	0
2020-02-28 23:00:00	2.45655	2.457395	2.45655	0
2020-02-28 23:05:00	2.45655	2.457306	2.45655	0
2020-02-28 23:10:00	2.45655	2.4573	2.45655	0
2020-02-28 23:15:00	2.45657	2.457216	2.45657	0
2020-02-28 23:20:00	2.45657	2.457214	2.45657	0
2020-02-28 23:25:00	2.4582	2.457294	2.4582	0
2020-02-28 23:30:00	2.45821	2.457295	2.45821	0
2020-02-28 23:35:00	2.45658	2.457214	2.45658	0
2020-02-28 23:40:00	2.45658	2.457054	2.45658	0
2020-02-28 23:45:00	2.45657	2.456893	2.45657	0
2020-02-28 23:50:00	2.45657	2.456895	2.45657	0
2020-02-28 23:55:00	2.45657	2.456897	2.45657	0
2020-02-29 00:00:00	2.45657	2.456899	2.45657	0
2020-02-29 00:05:00	2.45657	2.456899	2.45657	0
2020-02-29 00:10:00	2.45657	2.456899	2.45657	0
2020-02-29 00:15:00	2.45657	2.456736	2.45657	0
2020-02-29 00:20:00	2.45658	2.456573	2.45658	0
2020-02-29 00:25:00	2.45658	2.456573	2.45658	0
2020-02-29 00:30:00	2.45739	2.456654	2.45739	0
2020-02-29 00:35:00	2.45658	2.456655	2.45658	0
2020-02-29 00:40:00	2.45658	2.456656	2.45658	0
2020-02-29 00:45:00	2.45658	2.456657	2.45658	0
2020-02-29 00:50:00	2.45658	2.456658	2.45658	0
2020-02-29 00:55:00	2.45658	2.456659	2.45658	0
2020-02-29 01:00:00	2.45658	2.45666	2.45658	0
2020-02-29 01:05:00	2.45658	2.456661	2.45658	0
2020-02-29 01:10:00	2.45658	2.456661	2.45658	0
2020-02-29 01:15:00	2.45657	2.45666	2.45657	0
2020-02-29 01:20:00	2.45576	2.456497	2.45576	0
2020-02-29 01:25:00	2.45657	2.456496	2.45657	0
2020-02-29 01:30:00	2.45658	2.456496	2.45658	0
2020-02-29 01:35:00	2.45658	2.456496	2.45658	0
2020-02-29 01:40:00	2.45659	2.456497	2.45659	0
2020-02-29 01:45:00	2.45659	2.456498	2.45659	0
2020-02-29 01:50:00	2.45659	2.456499	2.45659	0
2020-02-29 01:55:00	2.45659	2.4565	2.45659	0
2020-02-29 02:00:00	2.45658	2.4565	2.45658	0
2020-02-29 02:05:00	2.45658	2.456501	2.45658	0
2020-02-29 02:10:00	2.45577	2.456502	2.45577	0
2020-02-29 02:15:00	2.45658	2.456503	2.45658	0
2020-02-29 02:20:00	2.45577	2.456422	2.45577	0
2020-02-29 02:25:00	2.45578	2.456342	2.45578	0
2020-02-29 02:30:00	2.45498	2.456181	2.45498	0
2020-02-29 02:35:00	2.455	2.456022	2.455	0
2020-02-29 02:40:00	2.45581	2.455944	2.45581	0
2020-02-29 02:45:00	2.455	2.455785	2.455	0
2020-02-29 02:50:00	2.455	2.455627	2.455	0
2020-02-29 02:55:00	2.45582	2.455551	2.45582	0
2020-02-29 03:00:00	2.45663	2.455637	2.45663	0
2020-02-29 03:05:00	2.45663	2.455642	2.45663	0
2020-02-29 03:10:00	2.45663	2.455728	2.45663	0
2020-02-29 03:15:00	2.45581	2.455731	2.45581	0
2020-02-29 03:20:00	2.45663	2.455896	2.45663	0
2020-02-29 03:25:00	2.45581	2.455977	2.45581	0
2020-02-29 03:30:00	2.45663	2.456059	2.45663	0
2020-02-29 03:35:00	2.45581	2.45614	2.45581	0
2020-02-29 03:40:00	2.45661	2.456301	2.45661	0
2020-02-29 03:45:00	2.45659	2.456378	2.45659	0
2020-02-29 03:50:00	2.45577	2.456292	2.45577	0
2020-02-29 03:55:00	2.45493	2.456122	2.45493	0
2020-02-29 04:00:00	2.45491	2.45595	2.45491	0
2020-02-29 04:05:00	2.45491	2.45586	2.45491	0
2020-02-29 04:10:00	2.45572	2.455769	2.45572	0
2020-02-29 04:15:00	2.4549	2.455678	2.4549	0
2020-02-29 04:20:00	2.45572	2.455587	2.45572	0
2020-02-29 04:25:00	2.45491	2.455497	2.45491	0
2020-02-29 04:30:00	2.45491	2.455327	2.45491	0
2020-02-29 04:35:00	2.45491	2.455159	2.45491	0
2020-02-29 04:40:00	2.4549	2.455072	2.4549	0
2020-02-29 04:45:00	2.4549	2.455069	2.4549	0
2020-02-29 04:50:00	2.4549	2.455068	2.4549	0
2020-02-29 04:55:00	2.45573	2.45515	2.45573	0
2020-02-29 05:00:00	2.45492	2.45507	2.45492	0
2020-02-29 05:05:00	2.45574	2.455154	2.45574	0
2020-02-29 05:10:00	2.45657	2.455239	2.45657	0
2020-02-29 05:15:00	2.45576	2.455324	2.45576	0
2020-02-29 05:20:00	2.45577	2.45541	2.45577	0
2020-02-29 05:25:00	2.45495	2.455414	2.45495	0
2020-02-29 05:30:00	2.45495	2.455419	2.45495	0
2020-02-29 05:35:00	2.45495	2.455424	2.45495	0
2020-02-29 05:40:00	2.45496	2.45543	2.45496	0
2020-02-29 05:45:00	2.45496	2.455353	2.45496	0
2020-02-29 05:50:00	2.45496	2.455357	2.45496	0
2020-02-29 05:55:00	2.45496	2.455279	2.45496	0
2020-02-29 06:00:00	2.45414	2.455036	2.45414	0
2020-02-29 06:05:00	2.45493	2.454953	2.45493	0
2020-02-29 06:10:00	2.45493	2.454869	2.45493	0
2020-02-29 06:15:00	2.45574	2.454948	2.45574	0
2020-02-29 06:20:00	2.45573	2.455026	2.45573	0
2020-02-29 06:25:00	2.45329	2.45486	2.45329	0
2020-02-29 06:30:00	2.45491	2.454855	2.45491	0
2020-02-29 06:35:00	2.45492	2.454851	2.45492	0
2020-02-29 06:40:00	2.45492	2.454847	2.45492	0
2020-02-29 06:45:00	2.45576	2.454927	2.45576	0
2020-02-29 06:50:00	2.45496	2.455009	2.45496	0
2020-02-29 06:55:00	2.45497	2.455013	2.45497	0
2020-02-29 07:00:00	2.45497	2.455017	2.45497	0
2020-02-29 07:05:00	2.45578	2.455021	2.45578	0
2020-02-29 07:10:00	2.45415	2.454863	2.45415	0
2020-02-29 07:15:00	2.45496	2.45503	2.45496	0
2020-02-29 07:20:00	2.45496	2.455035	2.45496	0
2020-02-29 07:25:00	2.45333	2.454876	2.45333	0
2020-02-29 07:30:00	2.45496	2.45488	2.45496	0
2020-02-29 07:35:00	2.45415	2.454719	2.45415	0
2020-02-29 07:40:00	2.45416	2.454639	2.45416	0
2020-02-29 07:45:00	2.455	2.454642	2.455	0
2020-02-29 07:50:00	2.45338	2.454483	2.45338	0
2020-02-29 07:55:00	2.45421	2.454326	2.45421	0
2020-02-29 08:00:00	2.45422	2.454333	2.45422	0
2020-02-29 08:05:00	2.45666	2.454503	2.45666	0
2020-02-29 08:10:00	2.45506	2.454513	2.45506	0
2020-02-29 08:15:00	2.45506	2.454686	2.45506	0
2020-02-29 08:20:00	2.45505	2.454695	2.45505	0
2020-02-29 08:25:00	2.45505	2.454785	2.45505	0
2020-02-29 08:30:00	2.45502	2.454871	2.45502	0
2020-02-29 08:35:00	2.4542	2.454791	2.4542	0
2020-02-29 08:40:00	2.45337	2.45479	2.45337	0
2020-02-29 08:45:00	2.45498	2.454867	2.45498	0
2020-02-29 08:50:00	2.45416	2.454861	2.45416	0
2020-02-29 08:55:00	2.45334	2.454529	2.45334	0
2020-02-29 09:00:00	2.45498	2.454521	2.45498	0
2020-02-29 09:05:00	2.45337	2.454352	2.45337	0
2020-02-29 09:10:00	2.45419	2.454266	2.45419	0
2020-02-29 09:15:00	2.45419	2.45418	2.45419	0
2020-02-29 09:20:00	2.455	2.454178	2.455	0
2020-02-29 09:25:00	2.45338	2.454096	2.45338	0
2020-02-29 09:30:00	2.45338	2.454097	2.45338	0
2020-02-29 09:35:00	2.455	2.454099	2.455	0
2020-02-29 09:40:00	2.4542	2.454103	2.4542	0
2020-02-29 09:45:00	2.45339	2.454108	2.45339	0
2020-02-29 09:50:00	2.45501	2.454111	2.45501	0
2020-02-29 09:55:00	2.45339	2.454113	2.45339	0
2020-02-29 10:00:00	2.45421	2.454115	2.45421	0
2020-02-29 10:05:00	2.45421	2.454117	2.45421	0
2020-02-29 10:10:00	2.45501	2.454118	2.45501	0
2020-02-29 10:15:00	2.45338	2.454118	2.45338	0
2020-02-29 10:20:00	2.45338	2.454118	2.45338	0
2020-02-29 10:25:00	2.45337	2.453955	2.45337	0
2020-02-29 10:30:00	2.45417	2.453952	2.45417	0
2020-02-29 10:35:00	2.45419	2.454032	2.45419	0
2020-02-29 10:40:00	2.455	2.454031	2.455	0
2020-02-29 10:45:00	2.45338	2.45403	2.45338	0
2020-02-29 10:50:00	2.45338	2.453947	2.45338	0
2020-02-29 10:55:00	2.45338	2.453864	2.45338	0
2020-02-29 11:00:00	2.45338	2.453701	2.45338	0
2020-02-29 11:05:00	2.45339	2.453702	2.45339	0
2020-02-29 11:10:00	2.45339	2.453703	2.45339	0
2020-02-29 11:15:00	2.45339	2.453705	2.45339	0
2020-02-29 11:20:00	2.45421	2.453709	2.45421	0
2020-02-29 11:25:00	2.4534	2.45363	2.4534	0
2020-02-29 11:30:00	2.4534	2.45347	2.4534	0
2020-02-29 11:35:00	2.4534	2.453472	2.4534	0
2020-02-29 11:40:00	2.45339	2.453473	2.45339	0
2020-02-29 11:45:00	2.45338	2.453473	2.45338	0
2020-02-29 11:50:00	2.45337	2.453472	2.45337	0
2020-02-29 11:55:00	2.45337	2.45347	2.45337	0
2020-02-29 12:00:00	2.45337	2.453468	2.45337	0
2020-02-29 12:05:00	2.45419	2.453548	2.45419	0
2020-02-29 12:10:00	2.4542	2.453547	2.4542	0
2020-02-29 12:15:00	2.45421	2.453628	2.45421	0
2020-02-29 12:20:00	2.45421	2.453709	2.45421	0
2020-02-29 12:25:00	2.45503	2.453872	2.45503	0
2020-02-29 12:30:00	2.45341	2.453874	2.45341	0
2020-02-29 12:35:00	2.45341	2.453877	2.45341	0
2020-02-29 12:40:00	2.45343	2.453883	2.45343	0
2020-02-29 12:45:00	2.45343	2.453889	2.45343	0
2020-02-29 12:50:00	2.45425	2.453977	2.45425	0
2020-02-29 12:55:00	2.45425	2.453983	2.45425	0
2020-02-29 13:00:00	2.45426	2.453989	2.45426	0
2020-02-29 13:05:00	2.45507	2.454075	2.45507	0
2020-02-29 13:10:00	2.45507	2.454161	2.45507	0
2020-02-29 13:15:00	2.45425	2.454083	2.45425	0
2020-02-29 13:20:00	2.45422	2.454164	2.45422	0
2020-02-29 13:25:00	2.45502	2.454325	2.45502	0
2020-02-29 13:30:00	2.45338	2.45432	2.45338	0
2020-02-29 13:35:00	2.45498	2.454475	2.45498	0
2020-02-29 13:40:00	2.45497	2.454547	2.45497	0
2020-02-29 13:45:00	2.45334	2.454456	2.45334	0
2020-02-29 13:50:00	2.45578	2.454608	2.45578	0
2020-02-29 13:55:00	2.45497	2.454598	2.45497	0
2020-02-29 14:00:00	2.45416	2.454507	2.45416	0
2020-02-29 14:05:00	2.45335	2.454417	2.45335	0
2020-02-29 14:10:00	2.45334	2.454329	2.45334	0
2020-02-29 14:15:00	2.45496	2.454323	2.45496	0
2020-02-29 14:20:00	2.45414	2.454399	2.45414	0
2020-02-29 14:25:00	2.45333	2.454234	2.45333	0
2020-02-29 14:30:00	2.45496	2.454233	2.45496	0
2020-02-29 14:35:00	2.45496	2.454395	2.45496	0
2020-02-29 14:40:00	2.45658	2.454475	2.45658	0
2020-02-29 14:45:00	2.45577	2.454555	2.45577	0
2020-02-29 14:50:00	2.45495	2.454634	2.45495	0
2020-02-29 14:55:00	2.45576	2.454875	2.45576	0
2020-02-29 15:00:00	2.45576	2.455117	2.45576	0
2020-02-29 15:05:00	2.45492	2.455113	2.45492	0
2020-02-29 15:10:00	2.45492	2.455191	2.45492	0
2020-02-29 15:15:00	2.45491	2.455349	2.45491	0
2020-02-29 15:20:00	2.4549	2.455343	2.4549	0
2020-02-29 15:25:00	2.45491	2.455338	2.45491	0
2020-02-29 15:30:00	2.45654	2.455334	2.45654	0
2020-02-29 15:35:00	2.45574	2.455331	2.45574	0
2020-02-29 15:40:00	2.45496	2.455332	2.45496	0
2020-02-29 15:45:00	2.4566	2.455416	2.4566	0
2020-02-29 15:50:00	2.45661	2.455501	2.45661	0
2020-02-29 15:55:00	2.45581	2.45559	2.45581	0
2020-02-29 16:00:00	2.455	2.455598	2.455	0
2020-02-29 16:05:00	2.45661	2.455768	2.45661	0
2020-02-29 16:10:00	2.4566	2.455938	2.4566	0
2020-02-29 16:15:00	2.45659	2.456106	2.45659	0
2020-02-29 16:20:00	2.45496	2.455948	2.45496	0
2020-02-29 16:25:00	2.45577	2.455951	2.45577	0
2020-02-29 16:30:00	2.45658	2.456113	2.45658	0
2020-02-29 16:35:00	2.45576	2.456029	2.45576	0
2020-02-29 16:40:00	2.45495	2.455863	2.45495	0
2020-02-29 16:45:00	2.45495	2.455777	2.45495	0
2020-02-29 16:50:00	2.45496	2.455773	2.45496	0
2020-02-29 16:55:00	2.45659	2.455771	2.45659	0
2020-02-29 17:00:00	2.45659	2.45577	2.45659	0
2020-02-29 17:05:00	2.45659	2.45577	2.45659	0
2020-02-29 17:10:00	2.45497	2.455771	2.45497	0
2020-02-29 17:15:00	2.45659	2.455853	2.45659	0
2020-02-29 17:20:00	2.45578	2.455773	2.45578	0
2020-02-29 17:25:00	2.45497	2.455694	2.45497	0
2020-02-29 17:30:00	2.4574	2.455939	2.4574	0
2020-02-29 17:35:00	2.4574	2.456184	2.4574	0
2020-02-29 17:40:00	2.45657	2.456345	2.45657	0
2020-02-29 17:45:00	2.45738	2.456424	2.45738	0
2020-02-29 17:50:00	2.45735	2.4565	2.45735	0
2020-02-29 17:55:00	2.45572	2.456413	2.45572	0
2020-02-29 18:00:00	2.45652	2.456568	2.45652	0
2020-02-29 18:05:00	2.4565	2.456559	2.4565	0
2020-02-29 18:10:00	2.45814	2.456795	2.45814	0
2020-02-29 18:15:00	2.45652	2.45695	2.45652	0
2020-02-29 18:20:00	2.45653	2.456863	2.45653	0
2020-02-29 18:25:00	2.45817	2.45694	2.45817	0
2020-02-29 18:30:00	2.45657	2.45694	2.45657	0
2020-02-29 18:35:00	2.4574	2.456942	2.4574	0
2020-02-29 18:40:00	2.4566	2.456867	2.4566	0
2020-02-29 18:45:00	2.4566	2.456955	2.4566	0
2020-02-29 18:50:00	2.45741	2.457044	2.45741	0
2020-02-29 18:55:00	2.4566	2.457054	2.4566	0
2020-02-29 19:00:00	2.45741	2.456981	2.45741	0
2020-02-29 19:05:00	2.4574	2.457069	2.4574	0
2020-02-29 19:10:00	2.45658	2.457074	2.45658	0
2020-02-29 19:15:00	2.45658	2.456915	2.45658	0
2020-02-29 19:20:00	2.45657	2.456915	2.45657	0
2020-02-29 19:25:00	2.45655	2.45683	2.45655	0
2020-02-29 19:30:00	2.45736	2.456906	2.45736	0
2020-02-29 19:35:00	2.45817	2.457063	2.45817	0
2020-02-29 19:40:00	2.45817	2.457139	2.45817	0
2020-02-29 19:45:00	2.45736	2.457215	2.45736	0
2020-02-29 19:50:00	2.45736	2.45721	2.45736	0
2020-02-29 19:55:00	2.45657	2.457127	2.45657	0
2020-02-29 20:00:00	2.4582	2.457289	2.4582	0
2020-02-29 20:05:00	2.45821	2.457452	2.45821	0
2020-02-29 20:10:00	2.4566	2.457455	2.4566	0
2020-02-29 20:15:00	2.4566	2.45746	2.4566	0
2020-02-29 20:20:00	2.45823	2.457547	2.45823	0
2020-02-29 20:25:00	2.4566	2.45739	2.4566	0
2020-02-29 20:30:00	2.4566	2.457233	2.4566	0
2020-02-29 20:35:00	2.45659	2.457156	2.45659	0
2020-02-29 20:40:00	2.4582	2.45724	2.4582	0
2020-02-29 20:45:00	2.45657	2.45724	2.45657	0
2020-02-29 20:50:00	2.45654	2.457074	2.45654	0
2020-02-29 20:55:00	2.45815	2.457068	2.45815	0
2020-02-29 21:00:00	2.4565	2.457058	2.4565	0
2020-02-29 21:05:00	2.4573	2.457128	2.4573	0
2020-02-29 21:10:00	2.45648	2.456953	2.45648	0
2020-02-29 21:15:00	2.45729	2.457022	2.45729	0
2020-02-29 21:20:00	2.45647	2.457009	2.45647	0
2020-02-29 21:25:00	2.45648	2.456998	2.45648	0
2020-02-29 21:30:00	2.45648	2.456826	2.45648	0
2020-02-29 21:35:00	2.4573	2.456899	2.4573	0
2020-02-29 21:40:00	2.4573	2.456975	2.4573	0
2020-02-29 21:45:00	2.45649	2.456809	2.45649	0
2020-02-29 21:50:00	2.45814	2.456973	2.45814	0
2020-02-29 21:55:00	2.45652	2.456895	2.45652	0
2020-02-29 22:00:00	2.45734	2.456981	2.45734	0
2020-02-29 22:05:00	2.45654	2.456906	2.45654	0
2020-02-29 22:10:00	2.45655	2.456914	2.45655	0
2020-02-29 22:15:00	2.45657	2.456923	2.45657	0
2020-02-29 22:20:00	2.45657	2.456932	2.45657	0
2020-02-29 22:25:00	2.45821	2.457023	2.45821	0
2020-02-29 22:30:00	2.4574	2.457033	2.4574	0
2020-02-29 22:35:00	2.45659	2.457043	2.45659	0
2020-02-29 22:40:00	2.45822	2.457051	2.45822	0
2020-02-29 22:45:00	2.45659	2.457058	2.45659	0
2020-02-29 22:50:00	2.45741	2.457065	2.45741	0
2020-02-29 22:55:00	2.45822	2.457233	2.45822	0
2020-02-29 23:00:00	2.45822	2.4574	2.45822	0
2020-02-29 23:05:00	2.45741	2.457484	2.45741	0
2020-02-29 23:10:00	2.45822	2.457649	2.45822	0
2020-02-29 23:15:00	2.45822	2.45765	2.45822	0
2020-02-29 23:20:00	2.45821	2.457731	2.45821	0
2020-02-29 23:25:00	2.45739	2.457811	2.45739	0
2020-02-29 23:30:00	2.45738	2.457727	2.45738	0
2020-02-29 23:35:00	2.45657	2.457725	2.45657	0
2020-02-29 23:40:00	2.45818	2.457802	2.45818	0
2020-02-29 23:45:00	2.45817	2.457797	2.45817	0
2020-02-29 23:50:00	2.45817	2.457792	2.45817	0
2020-02-29 23:55:00	2.45898	2.457949	2.45898	0
2020-03-01 00:00:00	2.45816	2.457943	2.45816	0
2020-03-01 00:05:00	2.45816	2.457937	2.45816	0
2020-03-01 00:10:00	2.45817	2.457933	2.45817	0
2020-03-01 00:15:00	2.45818	2.458012	2.45818	0
2020-03-01 00:20:00	2.45818	2.458092	2.45818	0
2020-03-01 00:25:00	2.4582	2.458255	2.4582	0
2020-03-01 00:30:00	2.45658	2.458095	2.45658	0
2020-03-01 00:35:00	2.45659	2.457937	2.45659	0
2020-03-01 00:40:00	2.45741	2.457861	2.45741	0
2020-03-01 00:45:00	2.4566	2.457623	2.4566	0
2020-03-01 00:50:00	2.45661	2.457468	2.45661	0
2020-03-01 00:55:00	2.45661	2.457313	2.45661	0
2020-03-01 01:00:00	2.45663	2.457159	2.45663	0
2020-03-01 01:05:00	2.45825	2.457166	2.45825	0
2020-03-01 01:10:00	2.45744	2.457092	2.45744	0
2020-03-01 01:15:00	2.45825	2.457097	2.45825	0
2020-03-01 01:20:00	2.45988	2.457427	2.45988	0
2020-03-01 01:25:00	2.45744	2.457512	2.45744	0
2020-03-01 01:30:00	2.45663	2.457434	2.45663	0
2020-03-01 01:35:00	2.45744	2.457518	2.45744	0
2020-03-01 01:40:00	2.45661	2.457518	2.45661	0
2020-03-01 01:45:00	2.45661	2.457518	2.45661	0
2020-03-01 01:50:00	2.45823	2.457678	2.45823	0
2020-03-01 01:55:00	2.45661	2.457514	2.45661	0
2020-03-01 02:00:00	2.45823	2.457593	2.45823	0
2020-03-01 02:05:00	2.45823	2.457591	2.45823	0
2020-03-01 02:10:00	2.45904	2.457507	2.45904	0
2020-03-01 02:15:00	2.45823	2.457586	2.45823	0
2020-03-01 02:20:00	2.45823	2.457746	2.45823	0
2020-03-01 02:25:00	2.45741	2.457743	2.45741	0
2020-03-01 02:30:00	2.45823	2.457905	2.45823	0
2020-03-01 02:35:00	2.45823	2.458067	2.45823	0
2020-03-01 02:40:00	2.45825	2.458069	2.45825	0
2020-03-01 02:45:00	2.45825	2.458233	2.45825	0
2020-03-01 02:50:00	2.45663	2.458073	2.45663	0
2020-03-01 02:55:00	2.45745	2.457995	2.45745	0
2020-03-01 03:00:00	2.45746	2.457837	2.45746	0
2020-03-01 03:05:00	2.45747	2.457761	2.45747	0
2020-03-01 03:10:00	2.45747	2.457685	2.45747	0
2020-03-01 03:15:00	2.45747	2.457691	2.45747	0
2020-03-01 03:20:00	2.4591	2.457778	2.4591	0
2020-03-01 03:25:00	2.45749	2.457704	2.45749	0
2020-03-01 03:30:00	2.45749	2.457628	2.45749	0
2020-03-01 03:35:00	2.45828	2.457631	2.45828	0
2020-03-01 03:40:00	2.45747	2.457715	2.45747	0
2020-03-01 03:45:00	2.45827	2.457797	2.45827	0
2020-03-01 03:50:00	2.45826	2.457877	2.45826	0
2020-03-01 03:55:00	2.45826	2.457956	2.45826	0
2020-03-01 04:00:00	2.45744	2.457953	2.45744	0
2020-03-01 04:05:00	2.45907	2.458113	2.45907	0
2020-03-01 04:10:00	2.45826	2.458029	2.45826	0
2020-03-01 04:15:00	2.45826	2.458106	2.45826	0
2020-03-01 04:20:00	2.45745	2.458102	2.45745	0
2020-03-01 04:25:00	2.45826	2.4581	2.45826	0
2020-03-01 04:30:00	2.45907	2.45826	2.45907	0
2020-03-01 04:35:00	2.45825	2.458258	2.45825	0
2020-03-01 04:40:00	2.45905	2.458337	2.45905	0
2020-03-01 04:45:00	2.45823	2.458334	2.45823	0
2020-03-01 04:50:00	2.45742	2.458332	2.45742	0
2020-03-01 04:55:00	2.4566	2.458085	2.4566	0
2020-03-01 05:00:00	2.45659	2.457918	2.45659	0
2020-03-01 05:05:00	2.45821	2.457913	2.45821	0
2020-03-01 05:10:00	2.4582	2.457988	2.4582	0
2020-03-01 05:15:00	2.45657	2.457819	2.45657	0
2020-03-01 05:20:00	2.45818	2.45773	2.45818	0
2020-03-01 05:25:00	2.45818	2.457723	2.45818	0
2020-03-01 05:30:00	2.45899	2.457717	2.45899	0
2020-03-01 05:35:00	2.45818	2.457712	2.45818	0
2020-03-01 05:40:00	2.45818	2.457788	2.45818	0
2020-03-01 05:45:00	2.45818	2.457946	2.45818	0
2020-03-01 05:50:00	2.45818	2.458105	2.45818	0
2020-03-01 05:55:00	2.45818	2.458102	2.45818	0
2020-03-01 06:00:00	2.45739	2.458021	2.45739	0
2020-03-01 06:05:00	2.45983	2.458347	2.45983	0
2020-03-01 06:10:00	2.45903	2.458432	2.45903	0
2020-03-01 06:15:00	2.45985	2.458599	2.45985	0
2020-03-01 06:20:00	2.45905	2.458605	2.45905	0
2020-03-01 06:25:00	2.45905	2.458692	2.45905	0
2020-03-01 06:30:00	2.45825	2.458699	2.45825	0
2020-03-01 06:35:00	2.45822	2.458703	2.45822	0
2020-03-01 06:40:00	2.45821	2.458706	2.45821	0
2020-03-01 06:45:00	2.45818	2.458706	2.45818	0
2020-03-01 06:50:00	2.45897	2.458864	2.45897	0
2020-03-01 06:55:00	2.45815	2.458696	2.45815	0
2020-03-01 07:00:00	2.45812	2.458605	2.45812	0
2020-03-01 07:05:00	2.45812	2.458432	2.45812	0
2020-03-01 07:10:00	2.45974	2.458501	2.45974	0
2020-03-01 07:15:00	2.45812	2.458408	2.45812	0
2020-03-01 07:20:00	2.45734	2.458317	2.45734	0
2020-03-01 07:25:00	2.45817	2.458312	2.45817	0
2020-03-01 07:30:00	2.4582	2.458311	2.4582	0
2020-03-01 07:35:00	2.45903	2.458396	2.45903	0
2020-03-01 07:40:00	2.45904	2.458403	2.45904	0
2020-03-01 07:45:00	2.45825	2.458413	2.45825	0
2020-03-01 07:50:00	2.45825	2.458426	2.45825	0
2020-03-01 07:55:00	2.45826	2.45844	2.45826	0
2020-03-01 08:00:00	2.45826	2.458292	2.45826	0
2020-03-01 08:05:00	2.45907	2.458387	2.45907	0
2020-03-01 08:10:00	2.45826	2.458479	2.45826	0
2020-03-01 08:15:00	2.45826	2.458488	2.45826	0
2020-03-01 08:20:00	2.45825	2.458493	2.45825	0
2020-03-01 08:25:00	2.45823	2.458413	2.45823	0
2020-03-01 08:30:00	2.45903	2.458412	2.45903	0
2020-03-01 08:35:00	2.45902	2.458489	2.45902	0
2020-03-01 08:40:00	2.45818	2.458482	2.45818	0
2020-03-01 08:45:00	2.45735	2.458391	2.45735	0
2020-03-01 08:50:00	2.45896	2.458461	2.45896	0
2020-03-01 08:55:00	2.45894	2.458448	2.45894	0
2020-03-01 09:00:00	2.45812	2.458434	2.45812	0
2020-03-01 09:05:00	2.45812	2.45842	2.45812	0
2020-03-01 09:10:00	2.4565	2.458245	2.4565	0
2020-03-01 09:15:00	2.45733	2.458155	2.45733	0
2020-03-01 09:20:00	2.45815	2.458067	2.45815	0
2020-03-01 09:25:00	2.45897	2.458062	2.45897	0
2020-03-01 09:30:00	2.45898	2.458142	2.45898	0
2020-03-01 09:35:00	2.45898	2.458305	2.45898	0
2020-03-01 09:40:00	2.45817	2.458226	2.45817	0
2020-03-01 09:45:00	2.45736	2.458068	2.45736	0
2020-03-01 09:50:00	2.45817	2.458073	2.45817	0
2020-03-01 09:55:00	2.45817	2.458078	2.45817	0
2020-03-01 10:00:00	2.45735	2.458163	2.45735	0
2020-03-01 10:05:00	2.45815	2.458245	2.45815	0
2020-03-01 10:10:00	2.45815	2.458245	2.45815	0
2020-03-01 10:15:00	2.45815	2.458163	2.45815	0
2020-03-01 10:20:00	2.45816	2.458081	2.45816	0
2020-03-01 10:25:00	2.45736	2.457919	2.45736	0
2020-03-01 10:30:00	2.45818	2.45792	2.45818	0
2020-03-01 10:35:00	2.45821	2.458005	2.45821	0
2020-03-01 10:40:00	2.45821	2.458009	2.45821	0
2020-03-01 10:45:00	2.45822	2.458014	2.45822	0
2020-03-01 10:50:00	2.45903	2.458182	2.45903	0
2020-03-01 10:55:00	2.45903	2.45827	2.45903	0
2020-03-01 11:00:00	2.45821	2.458276	2.45821	0
2020-03-01 11:05:00	2.4582	2.458281	2.4582	0
2020-03-01 11:10:00	2.45899	2.458364	2.45899	0
2020-03-01 11:15:00	2.45817	2.458445	2.45817	0
2020-03-01 11:20:00	2.45898	2.458525	2.45898	0
2020-03-01 11:25:00	2.45899	2.458603	2.45899	0
2020-03-01 11:30:00	2.45818	2.4586	2.45818	0
2020-03-01 11:35:00	2.45899	2.458677	2.45899	0
2020-03-01 11:40:00	2.45817	2.458591	2.45817	0
2020-03-01 11:45:00	2.45816	2.458504	2.45816	0
2020-03-01 11:50:00	2.45897	2.45858	2.45897	0
2020-03-01 11:55:00	2.45816	2.458576	2.45816	0
2020-03-01 12:00:00	2.45979	2.458656	2.45979	0
2020-03-01 12:05:00	2.45898	2.458737	2.45898	0
2020-03-01 12:10:00	2.45899	2.458738	2.45899	0
2020-03-01 12:15:00	2.45901	2.45874	2.45901	0
2020-03-01 12:20:00	2.45902	2.458824	2.45902	0
2020-03-01 12:25:00	2.45903	2.458828	2.45903	0
2020-03-01 12:30:00	2.45904	2.458915	2.45904	0
2020-03-01 12:35:00	2.45905	2.459004	2.45905	0
2020-03-01 12:40:00	2.45907	2.459014	2.45907	0
2020-03-01 12:45:00	2.45826	2.459024	2.45826	0
2020-03-01 12:50:00	2.45907	2.458952	2.45907	0
2020-03-01 12:55:00	2.45988	2.459042	2.45988	0
2020-03-01 13:00:00	2.45988	2.459131	2.45988	0
2020-03-01 13:05:00	2.45986	2.459216	2.45986	0
2020-03-01 13:10:00	2.45904	2.459218	2.45904	0
2020-03-01 13:15:00	2.45984	2.459299	2.45984	0
2020-03-01 13:20:00	2.45983	2.459378	2.45983	0
2020-03-01 13:25:00	2.45901	2.459374	2.45901	0
2020-03-01 13:30:00	2.45899	2.459366	2.45899	0
2020-03-01 13:35:00	2.45979	2.459519	2.45979	0
2020-03-01 13:40:00	2.45978	2.45959	2.45978	0
2020-03-01 13:45:00	2.45977	2.459579	2.45977	0
2020-03-01 13:50:00	2.45975	2.459566	2.45975	0
2020-03-01 13:55:00	2.45894	2.459474	2.45894	0
2020-03-01 14:00:00	2.45977	2.459547	2.45977	0
2020-03-01 14:05:00	2.45978	2.459541	2.45978	0
2020-03-01 14:10:00	2.45979	2.459537	2.45979	0
2020-03-01 14:15:00	2.45898	2.459534	2.45898	0
2020-03-01 14:20:00	2.45898	2.459533	2.45898	0
2020-03-01 14:25:00	2.45898	2.459452	2.45898	0
2020-03-01 14:30:00	2.45979	2.459453	2.45979	0
2020-03-01 14:35:00	2.45979	2.459455	2.45979	0
2020-03-01 14:40:00	2.45979	2.459459	2.45979	0
2020-03-01 14:45:00	2.45979	2.459544	2.45979	0
2020-03-01 14:50:00	2.45979	2.459546	2.45979	0
2020-03-01 14:55:00	2.45979	2.459547	2.45979	0
2020-03-01 15:00:00	2.45979	2.459547	2.45979	0
2020-03-01 15:05:00	2.45817	2.459466	2.45817	0
2020-03-01 15:10:00	2.45979	2.459547	2.45979	0
2020-03-01 15:15:00	2.4598	2.459629	2.4598	0
2020-03-01 15:20:00	2.45817	2.459467	2.45817	0
2020-03-01 15:25:00	2.4598	2.459468	2.4598	0
2020-03-01 15:30:00	2.4598	2.459469	2.4598	0
2020-03-01 15:35:00	2.45979	2.459469	2.45979	0
2020-03-01 15:40:00	2.45979	2.459469	2.45979	0
2020-03-01 15:45:00	2.45898	2.459388	2.45898	0
2020-03-01 15:50:00	2.45979	2.459388	2.45979	0
2020-03-01 15:55:00	2.4598	2.459551	2.4598	0
2020-03-01 16:00:00	2.45982	2.459554	2.45982	0
2020-03-01 16:05:00	2.45983	2.459557	2.45983	0
2020-03-01 16:10:00	2.45984	2.459724	2.45984	0
2020-03-01 16:15:00	2.45985	2.459729	2.45985	0
2020-03-01 16:20:00	2.45986	2.459735	2.45986	0
2020-03-01 16:25:00	2.46067	2.459823	2.46067	0
2020-03-01 16:30:00	2.45985	2.459829	2.45985	0
2020-03-01 16:35:00	2.45984	2.459915	2.45984	0
2020-03-01 16:40:00	2.45984	2.45992	2.45984	0
2020-03-01 16:45:00	2.45983	2.459923	2.45983	0
2020-03-01 16:50:00	2.45983	2.459924	2.45983	0
2020-03-01 16:55:00	2.45983	2.459924	2.45983	0
2020-03-01 17:00:00	2.45983	2.459923	2.45983	0
2020-03-01 17:05:00	2.45983	2.459921	2.45983	0
2020-03-01 17:10:00	2.46146	2.460081	2.46146	0
2020-03-01 17:15:00	2.45984	2.459998	2.45984	0
2020-03-01 17:20:00	2.45984	2.459997	2.45984	0
2020-03-01 17:25:00	2.46065	2.460078	2.46065	0
2020-03-01 17:30:00	2.45984	2.460078	2.45984	0
2020-03-01 17:35:00	2.45984	2.460079	2.45984	0
2020-03-01 17:40:00	2.45983	2.460079	2.45983	0
2020-03-01 17:45:00	2.45983	2.460079	2.45983	0
2020-03-01 17:50:00	2.45982	2.460078	2.45982	0
2020-03-01 17:55:00	2.46061	2.460156	2.46061	0
2020-03-01 18:00:00	2.4606	2.46007	2.4606	0
2020-03-01 18:05:00	2.45978	2.460064	2.45978	0
2020-03-01 18:10:00	2.46059	2.460139	2.46059	0
2020-03-01 18:15:00	2.46058	2.460132	2.46058	0
2020-03-01 18:20:00	2.45977	2.460125	2.45977	0
2020-03-01 18:25:00	2.46058	2.460199	2.46058	0
2020-03-01 18:30:00	2.45975	2.460191	2.45975	0
2020-03-01 18:35:00	2.45975	2.460183	2.45975	0
2020-03-01 18:40:00	2.46056	2.460257	2.46056	0
2020-03-01 18:45:00	2.46218	2.460414	2.46218	0
2020-03-01 18:50:00	2.45974	2.460328	2.45974	0
2020-03-01 18:55:00	2.45973	2.460323	2.45973	0
2020-03-01 19:00:00	2.46136	2.4604	2.46136	0
2020-03-01 19:05:00	2.46055	2.460397	2.46055	0
2020-03-01 19:10:00	2.46136	2.460556	2.46136	0
2020-03-01 19:15:00	2.46299	2.460797	2.46299	0
2020-03-01 19:20:00	2.46138	2.46096	2.46138	0
2020-03-01 19:25:00	2.4614	2.461125	2.4614	0
2020-03-01 19:30:00	2.46141	2.46121	2.46141	0
2020-03-01 19:35:00	2.46061	2.461053	2.46061	0
2020-03-01 19:40:00	2.4598	2.461059	2.4598	0
2020-03-01 19:45:00	2.46143	2.461229	2.46143	0
2020-03-01 19:50:00	2.46145	2.461238	2.46145	0
2020-03-01 19:55:00	2.46145	2.461328	2.46145	0
2020-03-01 20:00:00	2.46145	2.461337	2.46145	0
2020-03-01 20:05:00	2.46145	2.461183	2.46145	0
2020-03-01 20:10:00	2.46145	2.46119	2.46145	0
2020-03-01 20:15:00	2.46143	2.461193	2.46143	0
2020-03-01 20:20:00	2.46143	2.461195	2.46143	0
2020-03-01 20:25:00	2.46061	2.461195	2.46061	0
2020-03-01 20:30:00	2.4606	2.461275	2.4606	0
2020-03-01 20:35:00	2.4614	2.461272	2.4614	0
2020-03-01 20:40:00	2.4614	2.461267	2.4614	0
2020-03-01 20:45:00	2.4614	2.461262	2.4614	0
2020-03-01 20:50:00	2.46141	2.461258	2.46141	0
2020-03-01 20:55:00	2.46141	2.461254	2.46141	0
2020-03-01 21:00:00	2.4606	2.461169	2.4606	0
2020-03-01 21:05:00	2.46142	2.461168	2.46142	0
2020-03-01 21:10:00	2.46061	2.461086	2.46061	0
2020-03-01 21:15:00	2.45982	2.461007	2.45982	0
2020-03-01 21:20:00	2.46146	2.461093	2.46146	0
2020-03-01 21:25:00	2.46147	2.4611	2.46147	0
2020-03-01 21:30:00	2.46149	2.461109	2.46149	0
2020-03-01 21:35:00	2.46149	2.461118	2.46149	0
2020-03-01 21:40:00	2.46149	2.461126	2.46149	0
2020-03-01 21:45:00	2.46232	2.461217	2.46232	0
2020-03-01 21:50:00	2.46149	2.461306	2.46149	0
2020-03-01 21:55:00	2.46148	2.461312	2.46148	0
2020-03-01 22:00:00	2.46148	2.461399	2.46148	0
2020-03-01 22:05:00	2.46066	2.461483	2.46066	0
2020-03-01 22:10:00	2.46148	2.461485	2.46148	0
2020-03-01 22:15:00	2.46229	2.461567	2.46229	0
2020-03-01 22:20:00	2.45985	2.461403	2.45985	0
2020-03-01 22:25:00	2.46147	2.461401	2.46147	0
2020-03-01 22:30:00	2.45985	2.461237	2.45985	0
2020-03-01 22:35:00	2.46067	2.461072	2.46067	0
2020-03-01 22:40:00	2.46148	2.461071	2.46148	0
2020-03-01 22:45:00	2.46149	2.461072	2.46149	0
2020-03-01 22:50:00	2.46151	2.461075	2.46151	0
2020-03-01 22:55:00	2.46151	2.46116	2.46151	0
2020-03-01 23:00:00	2.46151	2.461163	2.46151	0
2020-03-01 23:05:00	2.4607	2.461004	2.4607	0
2020-03-01 23:10:00	2.46151	2.46117	2.46151	0
2020-03-01 23:15:00	2.46232	2.461255	2.46232	0
2020-03-01 23:20:00	2.46069	2.461339	2.46069	0
2020-03-01 23:25:00	2.46069	2.461341	2.46069	0
2020-03-01 23:30:00	2.45988	2.461181	2.45988	0
2020-03-01 23:35:00	2.45988	2.46102	2.45988	0
2020-03-01 23:40:00	2.45988	2.460857	2.45988	0
2020-03-01 23:45:00	2.46069	2.460775	2.46069	0
2020-03-01 23:50:00	2.46069	2.460693	2.46069	0
2020-03-01 23:55:00	2.46151	2.460774	2.46151	0
2020-03-02 00:00:00	2.46151	2.460774	2.46151	0
2020-03-02 00:05:00	2.46151	2.460693	2.46151	0
2020-03-02 00:10:00	2.4607	2.460694	2.4607	0
2020-03-02 00:15:00	2.46151	2.460776	2.46151	0
2020-03-02 00:20:00	2.45989	2.460777	2.45989	0
2020-03-02 00:25:00	2.45988	2.460777	2.45988	0
2020-03-02 00:30:00	2.45988	2.460777	2.45988	0
2020-03-02 00:35:00	2.46148	2.460856	2.46148	0
2020-03-02 00:40:00	2.46067	2.460854	2.46067	0
2020-03-02 00:45:00	2.46066	2.460769	2.46066	0
2020-03-02 00:50:00	2.46148	2.460766	2.46148	0
2020-03-02 00:55:00	2.46148	2.460763	2.46148	0
2020-03-02 01:00:00	2.46149	2.460842	2.46149	0
2020-03-02 01:05:00	2.45988	2.460679	2.45988	0
2020-03-02 01:10:00	2.46069	2.460759	2.46069	0
2020-03-02 01:15:00	2.45988	2.460759	2.45988	0
2020-03-02 01:20:00	2.45986	2.460757	2.45986	0
2020-03-02 01:25:00	2.46066	2.460675	2.46066	0
2020-03-02 01:30:00	2.45984	2.460592	2.45984	0
2020-03-02 01:35:00	2.45984	2.46051	2.45984	0
2020-03-02 01:40:00	2.45984	2.460346	2.45984	0
2020-03-02 01:45:00	2.46066	2.460264	2.46066	0
2020-03-02 01:50:00	2.45985	2.4601	2.45985	0
2020-03-02 01:55:00	2.45985	2.460097	2.45985	0
2020-03-02 02:00:00	2.46148	2.460176	2.46148	0
2020-03-02 02:05:00	2.45986	2.460174	2.45986	0
2020-03-02 02:10:00	2.45988	2.460176	2.45988	0
2020-03-02 02:15:00	2.46071	2.460181	2.46071	0
2020-03-02 02:20:00	2.4599	2.460187	2.4599	0
2020-03-02 02:25:00	2.4599	2.460193	2.4599	0
2020-03-02 02:30:00	2.4599	2.460199	2.4599	0
2020-03-02 02:35:00	2.4599	2.460123	2.4599	0
2020-03-02 02:40:00	2.46072	2.46021	2.46072	0
2020-03-02 02:45:00	2.46153	2.460378	2.46153	0
2020-03-02 02:50:00	2.4599	2.46022	2.4599	0
2020-03-02 02:55:00	2.4599	2.460224	2.4599	0
2020-03-02 03:00:00	2.45989	2.460225	2.45989	0
2020-03-02 03:05:00	2.45989	2.460143	2.45989	0
2020-03-02 03:10:00	2.45989	2.460142	2.45989	0
2020-03-02 03:15:00	2.45989	2.460141	2.45989	0
2020-03-02 03:20:00	2.45989	2.46014	2.45989	0
2020-03-02 03:25:00	2.4607	2.46022	2.4607	0
2020-03-02 03:30:00	2.45988	2.460136	2.45988	0
2020-03-02 03:35:00	2.45988	2.459971	2.45988	0
2020-03-02 03:40:00	2.45986	2.459967	2.45986	0
2020-03-02 03:45:00	2.46066	2.460043	2.46066	0
2020-03-02 03:50:00	2.45983	2.460037	2.45983	0
2020-03-02 03:55:00	2.4598	2.460028	2.4598	0
2020-03-02 04:00:00	2.45979	2.460018	2.45979	0
2020-03-02 04:05:00	2.45979	2.460008	2.45979	0
2020-03-02 04:10:00	2.45979	2.459998	2.45979	0
2020-03-02 04:15:00	2.4598	2.459908	2.4598	0
2020-03-02 04:20:00	2.45982	2.459902	2.45982	0
2020-03-02 04:25:00	2.45983	2.459897	2.45983	0
2020-03-02 04:30:00	2.45984	2.459895	2.45984	0
2020-03-02 04:35:00	2.45985	2.459814	2.45985	0
2020-03-02 04:40:00	2.45985	2.459816	2.45985	0
2020-03-02 04:45:00	2.46067	2.459903	2.46067	0
2020-03-02 04:50:00	2.45986	2.45991	2.45986	0
2020-03-02 04:55:00	2.46067	2.459998	2.46067	0
2020-03-02 05:00:00	2.45985	2.460004	2.45985	0
2020-03-02 05:05:00	2.45984	2.460008	2.45984	0
2020-03-02 05:10:00	2.45984	2.46001	2.45984	0
2020-03-02 05:15:00	2.45983	2.46001	2.45983	0
2020-03-02 05:20:00	2.46064	2.46009	2.46064	0
2020-03-02 05:25:00	2.46064	2.460169	2.46064	0
2020-03-02 05:30:00	2.45982	2.460166	2.45982	0
2020-03-02 05:35:00	2.46062	2.460161	2.46062	0
2020-03-02 05:40:00	2.4598	2.460155	2.4598	0
2020-03-02 05:45:00	2.4598	2.460068	2.4598	0
2020-03-02 05:50:00	2.4598	2.460063	2.4598	0
2020-03-02 05:55:00	2.4598	2.460059	2.4598	0
2020-03-02 06:00:00	2.4598	2.460055	2.4598	0
2020-03-02 06:05:00	2.4598	2.460052	2.4598	0
2020-03-02 06:10:00	2.4598	2.459968	2.4598	0
2020-03-02 06:15:00	2.4598	2.459884	2.4598	0
2020-03-02 06:20:00	2.4598	2.459882	2.4598	0
2020-03-02 06:25:00	2.4598	2.4598	2.4598	0
2020-03-02 06:30:00	2.45982	2.459802	2.45982	0
2020-03-02 06:35:00	2.45982	2.459804	2.45982	0
2020-03-02 06:40:00	2.45982	2.459806	2.45982	0
2020-03-02 06:45:00	2.45982	2.459808	2.45982	0
2020-03-02 06:50:00	2.4598	2.459808	2.4598	0
2020-03-02 06:55:00	2.45979	2.459807	2.45979	0
2020-03-02 07:00:00	2.45977	2.459804	2.45977	0
2020-03-02 07:05:00	2.45975	2.459799	2.45975	0
2020-03-02 07:10:00	2.45974	2.459793	2.45974	0
2020-03-02 07:15:00	2.4638	2.460193	2.4638	0
2020-03-02 07:20:00	2.47273	2.461484	2.47273	0
2020-03-02 07:25:00	2.47433	2.462935	2.47433	0
2020-03-02 07:30:00	2.4727	2.464223	2.4727	0
2020-03-02 07:35:00	2.47269	2.46551	2.47269	0
2020-03-02 07:40:00	2.47107	2.466637	2.47107	0
2020-03-02 07:45:00	2.47188	2.467846	2.47188	0
2020-03-02 07:50:00	2.46944	2.468813	2.46944	0
2020-03-02 07:55:00	2.46782	2.46962	2.46782	0
2020-03-02 08:00:00	2.46458	2.470104	2.46458	0
2020-03-02 08:05:00	2.46702	2.470426	2.46702	0
2020-03-02 08:10:00	2.48735	2.471888	2.48735	0
2020-03-02 08:15:00	2.47924	2.472379	2.47924	0
2020-03-02 08:20:00	2.47276	2.472385	2.47276	0
2020-03-02 08:25:00	2.46954	2.47207	2.46954	0
2020-03-02 08:30:00	2.46711	2.471674	2.46711	0
2020-03-02 08:35:00	2.47119	2.471605	2.47119	0
2020-03-02 08:40:00	2.46959	2.47162	2.46959	0
2020-03-02 08:45:00	2.46716	2.471554	2.46716	0
2020-03-02 08:50:00	2.46636	2.471732	2.46636	0
2020-03-02 08:55:00	2.46636	2.471666	2.46636	0
2020-03-02 09:00:00	2.46637	2.469568	2.46637	0
2020-03-02 09:05:00	2.46311	2.467955	2.46311	0
2020-03-02 09:10:00	2.46311	2.46699	2.46311	0
2020-03-02 09:15:00	2.45985	2.466021	2.45985	0
2020-03-02 09:20:00	2.45659	2.464969	2.45659	0
2020-03-02 09:25:00	2.45332	2.463182	2.45332	0
2020-03-02 09:30:00	2.45655	2.461878	2.45655	0
2020-03-02 09:35:00	2.45655	2.460817	2.45655	0
2020-03-02 09:40:00	2.46061	2.460242	2.46061	0
2020-03-02 09:45:00	2.46793	2.460399	2.46793	0
2020-03-02 09:50:00	2.47362	2.461124	2.47362	0
2020-03-02 09:55:00	2.47606	2.462419	2.47606	0
2020-03-02 10:00:00	2.47607	2.463715	2.47607	0
2020-03-02 10:05:00	2.47607	2.465337	2.47607	0
2020-03-02 10:10:00	2.47446	2.467124	2.47446	0
2020-03-02 10:15:00	2.47444	2.469236	2.47444	0
2020-03-02 10:20:00	2.47037	2.470618	2.47037	0
2020-03-02 10:25:00	2.46954	2.471917	2.46954	0
2020-03-02 10:30:00	2.47116	2.472972	2.47116	0
2020-03-02 10:35:00	2.46951	2.47313	2.46951	0
2020-03-02 10:40:00	2.46706	2.472474	2.46706	0
2020-03-02 10:45:00	2.463	2.471168	2.463	0
2020-03-02 10:50:00	2.45975	2.469536	2.45975	0
2020-03-02 10:55:00	2.46058	2.467987	2.46058	0
2020-03-02 11:00:00	2.45896	2.466437	2.45896	0
2020-03-02 11:05:00	2.45653	2.464646	2.45653	0
2020-03-02 11:10:00	2.45654	2.463263	2.45654	0
2020-03-02 11:15:00	2.45657	2.461966	2.45657	0
2020-03-02 11:20:00	2.45576	2.460426	2.45576	0
2020-03-02 11:25:00	2.45415	2.45889	2.45415	0
2020-03-02 11:30:00	2.45334	2.457518	2.45334	0
2020-03-02 11:35:00	2.45417	2.456635	2.45417	0
2020-03-02 11:40:00	2.45256	2.455916	2.45256	0
2020-03-02 11:45:00	2.45258	2.455116	2.45258	0
2020-03-02 11:50:00	2.45665	2.454885	2.45665	0
2020-03-02 11:55:00	2.45343	2.454575	2.45343	0
2020-03-02 12:00:00	2.45344	2.454265	2.45344	0
2020-03-02 12:05:00	2.45101	2.453709	2.45101	0
2020-03-02 12:10:00	2.45102	2.453235	2.45102	0
2020-03-02 12:15:00	2.45023	2.452843	2.45023	0
2020-03-02 12:20:00	2.45024	2.452533	2.45024	0
2020-03-02 12:25:00	2.44862	2.451978	2.44862	0
2020-03-02 12:30:00	2.44862	2.451584	2.44862	0
2020-03-02 12:35:00	2.45349	2.451675	2.45349	0
2020-03-02 12:40:00	2.45267	2.451277	2.45267	0
2020-03-02 12:45:00	2.45023	2.450957	2.45023	0
2020-03-02 12:50:00	2.45021	2.450634	2.45021	0
2020-03-02 12:55:00	2.45102	2.450635	2.45102	0
2020-03-02 13:00:00	2.45102	2.450635	2.45102	0
2020-03-02 13:05:00	2.44777	2.450389	2.44777	0
2020-03-02 13:10:00	2.44614	2.449979	2.44614	0
2020-03-02 13:15:00	2.44939	2.450056	2.44939	0
2020-03-02 13:20:00	2.44938	2.450132	2.44938	0
2020-03-02 13:25:00	2.44369	2.449152	2.44369	0
2020-03-02 13:30:00	2.43719	2.447604	2.43719	0
2020-03-02 13:35:00	2.43719	2.4463	2.43719	0
2020-03-02 13:40:00	2.438	2.445079	2.438	0
2020-03-02 13:45:00	2.44126	2.444103	2.44126	0
2020-03-02 13:50:00	2.44209	2.44321	2.44209	0
2020-03-02 13:55:00	2.44289	2.442722	2.44289	0
2020-03-02 14:00:00	2.4421	2.442318	2.4421	0
2020-03-02 14:05:00	2.44047	2.441426	2.44047	0
2020-03-02 14:10:00	2.43722	2.44021	2.43722	0
2020-03-02 14:15:00	2.43966	2.439807	2.43966	0
2020-03-02 14:20:00	2.43073	2.439161	2.43073	0
2020-03-02 14:25:00	2.4291	2.438352	2.4291	0
2020-03-02 14:30:00	2.42585	2.437137	2.42585	0
2020-03-02 14:35:00	2.42098	2.435109	2.42098	0
2020-03-02 14:40:00	2.41772	2.432672	2.41772	0
2020-03-02 14:45:00	2.41529	2.429912	2.41529	0
2020-03-02 14:50:00	2.41447	2.427149	2.41447	0
2020-03-02 14:55:00	2.41447	2.424549	2.41447	0
2020-03-02 15:00:00	2.41447	2.422274	2.41447	0
2020-03-02 15:05:00	2.41447	2.419755	2.41447	0
2020-03-02 15:10:00	2.41528	2.41821	2.41528	0
2020-03-02 15:15:00	2.4161	2.41691	2.4161	0
2020-03-02 15:20:00	2.4161	2.415935	2.4161	0
2020-03-02 15:25:00	2.4161	2.415447	2.4161	0
2020-03-02 15:30:00	2.41692	2.415367	2.41692	0
2020-03-02 15:35:00	2.41612	2.41545	2.41612	0
2020-03-02 15:40:00	2.41692	2.415695	2.41692	0
2020-03-02 15:45:00	2.41772	2.41602	2.41772	0
2020-03-02 15:50:00	2.41771	2.416344	2.41771	0
2020-03-02 15:55:00	2.41771	2.416668	2.41771	0
2020-03-02 16:00:00	2.4177	2.41691	2.4177	0
2020-03-02 16:05:00	2.4177	2.41707	2.4177	0
2020-03-02 16:10:00	2.4177	2.41723	2.4177	0
2020-03-02 16:15:00	2.41771	2.417391	2.41771	0
2020-03-02 16:20:00	2.41771	2.41747	2.41771	0
2020-03-02 16:25:00	2.41771	2.417629	2.41771	0
2020-03-02 16:30:00	2.41771	2.417708	2.41771	0
2020-03-02 16:35:00	2.41771	2.417707	2.41771	0
2020-03-02 16:40:00	2.41934	2.41787	2.41934	0
2020-03-02 16:45:00	2.41935	2.418034	2.41935	0
2020-03-02 16:50:00	2.42016	2.41828	2.42016	0
2020-03-02 16:55:00	2.42098	2.418608	2.42098	0
2020-03-02 17:00:00	2.42017	2.418855	2.42017	0
2020-03-02 17:05:00	2.421	2.419184	2.421	0
2020-03-02 17:10:00	2.421	2.419513	2.421	0
2020-03-02 17:15:00	2.421	2.419842	2.421	0
2020-03-02 17:20:00	2.421	2.420171	2.421	0
2020-03-02 17:25:00	2.421	2.4205	2.421	0
2020-03-02 17:30:00	2.4218	2.420746	2.4218	0
2020-03-02 17:35:00	2.4218	2.420991	2.4218	0
2020-03-02 17:40:00	2.421	2.421075	2.421	0
2020-03-02 17:45:00	2.4218	2.421157	2.4218	0
2020-03-02 17:50:00	2.42261	2.421401	2.42261	0
2020-03-02 17:55:00	2.42261	2.421562	2.42261	0
2020-03-02 18:00:00	2.42344	2.421806	2.42344	0
2020-03-02 18:05:00	2.42344	2.42205	2.42344	0
2020-03-02 18:10:00	2.42423	2.422373	2.42423	0
2020-03-02 18:15:00	2.42422	2.422695	2.42422	0
2020-03-02 18:20:00	2.42422	2.422937	2.42422	0
2020-03-02 18:25:00	2.42422	2.423179	2.42422	0
2020-03-02 18:30:00	2.42422	2.423501	2.42422	0
2020-03-02 18:35:00	2.42422	2.423743	2.42422	0
2020-03-02 18:40:00	2.42422	2.423904	2.42422	0
2020-03-02 18:45:00	2.42423	2.424066	2.42423	0
2020-03-02 18:50:00	2.42423	2.424145	2.42423	0
2020-03-02 18:55:00	2.42423	2.424224	2.42423	0
2020-03-02 19:00:00	2.42504	2.424305	2.42504	0
2020-03-02 19:05:00	2.42503	2.424386	2.42503	0
2020-03-02 19:10:00	2.42503	2.424467	2.42503	0
2020-03-02 19:15:00	2.42422	2.424467	2.42422	0
2020-03-02 19:20:00	2.42422	2.424467	2.42422	0
2020-03-02 19:25:00	2.42503	2.424548	2.42503	0
2020-03-02 19:30:00	2.42502	2.424628	2.42502	0
2020-03-02 19:35:00	2.425	2.424705	2.425	0
2020-03-02 19:40:00	2.42743	2.425025	2.42743	0
2020-03-02 19:45:00	2.42498	2.4251	2.42498	0
2020-03-02 19:50:00	2.42578	2.425174	2.42578	0
2020-03-02 19:55:00	2.4274	2.425411	2.4274	0
2020-03-02 20:00:00	2.4274	2.425648	2.4274	0
2020-03-02 20:05:00	2.4274	2.425966	2.4274	0
2020-03-02 20:10:00	2.42741	2.426285	2.42741	0
2020-03-02 20:15:00	2.42661	2.426443	2.42661	0
2020-03-02 20:20:00	2.42743	2.426684	2.42743	0
2020-03-02 20:25:00	2.42744	2.426928	2.42744	0
2020-03-02 20:30:00	2.42746	2.426931	2.42746	0
2020-03-02 20:35:00	2.42747	2.42718	2.42747	0
2020-03-02 20:40:00	2.42748	2.42735	2.42748	0
2020-03-02 20:45:00	2.42748	2.427358	2.42748	0
2020-03-02 20:50:00	2.42829	2.427447	2.42829	0
2020-03-02 20:55:00	2.42747	2.427454	2.42747	0
2020-03-02 21:00:00	2.42747	2.42746	2.42747	0
2020-03-02 21:05:00	2.42747	2.427546	2.42747	0
2020-03-02 21:10:00	2.42746	2.427549	2.42746	0
2020-03-02 21:15:00	2.42744	2.427549	2.42744	0
2020-03-02 21:20:00	2.42743	2.427546	2.42743	0
2020-03-02 21:25:00	2.42741	2.42754	2.42741	0
2020-03-02 21:30:00	2.42821	2.427613	2.42821	0
2020-03-02 21:35:00	2.42901	2.427766	2.42901	0
2020-03-02 21:40:00	2.42738	2.427675	2.42738	0
2020-03-02 21:45:00	2.429	2.427828	2.429	0
2020-03-02 21:50:00	2.42901	2.427982	2.42901	0
2020-03-02 21:55:00	2.42821	2.428056	2.42821	0
2020-03-02 22:00:00	2.42821	2.428131	2.42821	0
2020-03-02 22:05:00	2.42901	2.428288	2.42901	0
2020-03-02 22:10:00	2.429	2.428445	2.429	0
2020-03-02 22:15:00	2.429	2.428604	2.429	0
2020-03-02 22:20:00	2.4298	2.428763	2.4298	0
2020-03-02 22:25:00	2.43061	2.428923	2.43061	0
2020-03-02 22:30:00	2.4298	2.429165	2.4298	0
2020-03-02 22:35:00	2.43062	2.429327	2.43062	0
2020-03-02 22:40:00	2.43062	2.429488	2.43062	0
2020-03-02 22:45:00	2.42899	2.429566	2.42899	0
2020-03-02 22:50:00	2.43062	2.429807	2.43062	0
2020-03-02 22:55:00	2.42981	2.429887	2.42981	0
2020-03-02 23:00:00	2.43063	2.43005	2.43063	0
2020-03-02 23:05:00	2.43063	2.430213	2.43063	0
2020-03-02 23:10:00	2.43063	2.430296	2.43063	0
2020-03-02 23:15:00	2.42982	2.430217	2.42982	0
2020-03-02 23:20:00	2.43063	2.4303	2.43063	0
2020-03-02 23:25:00	2.43063	2.430301	2.43063	0
2020-03-02 23:30:00	2.43063	2.430302	2.43063	0
2020-03-02 23:35:00	2.43063	2.430466	2.43063	0
2020-03-02 23:40:00	2.43063	2.430467	2.43063	0
2020-03-02 23:45:00	2.42981	2.430467	2.42981	0
2020-03-02 23:50:00	2.42981	2.430385	2.42981	0
2020-03-02 23:55:00	2.43062	2.430384	2.43062	0
2020-03-03 00:00:00	2.43062	2.430383	2.43062	0
2020-03-03 00:05:00	2.43062	2.430463	2.43062	0
2020-03-03 00:10:00	2.43062	2.430462	2.43062	0
2020-03-03 00:15:00	2.43062	2.430461	2.43062	0
2020-03-03 00:20:00	2.43061	2.430459	2.43061	0
2020-03-03 00:25:00	2.4306	2.430456	2.4306	0
2020-03-03 00:30:00	2.43058	2.430451	2.43058	0
2020-03-03 00:35:00	2.43057	2.430527	2.43057	0
2020-03-03 00:40:00	2.43138	2.430684	2.43138	0
2020-03-03 00:45:00	2.43057	2.430679	2.43057	0
2020-03-03 00:50:00	2.43058	2.430675	2.43058	0
2020-03-03 00:55:00	2.43061	2.430674	2.43061	0
2020-03-03 01:00:00	2.43062	2.430674	2.43062	0
2020-03-03 01:05:00	2.43226	2.430838	2.43226	0
2020-03-03 01:10:00	2.43066	2.430843	2.43066	0
2020-03-03 01:15:00	2.43149	2.430932	2.43149	0
2020-03-03 01:20:00	2.4315	2.431024	2.4315	0
2020-03-03 01:25:00	2.4315	2.431117	2.4315	0
2020-03-03 01:30:00	2.43231	2.43121	2.43231	0
2020-03-03 01:35:00	2.4315	2.431303	2.4315	0
2020-03-03 01:40:00	2.43152	2.431397	2.43152	0
2020-03-03 01:45:00	2.4315	2.431486	2.4315	0
2020-03-03 01:50:00	2.4315	2.431574	2.4315	0
2020-03-03 01:55:00	2.43149	2.431497	2.43149	0
2020-03-03 02:00:00	2.43148	2.431579	2.43148	0
2020-03-03 02:05:00	2.43067	2.431497	2.43067	0
2020-03-03 02:10:00	2.43229	2.431576	2.43229	0
2020-03-03 02:15:00	2.4331	2.431736	2.4331	0
2020-03-03 02:20:00	2.43147	2.431652	2.43147	0
2020-03-03 02:25:00	2.43145	2.431647	2.43145	0
2020-03-03 02:30:00	2.43065	2.43156	2.43065	0
2020-03-03 02:35:00	2.43065	2.431475	2.43065	0
2020-03-03 02:40:00	2.43066	2.431391	2.43066	0
2020-03-03 02:45:00	2.43228	2.43147	2.43228	0
2020-03-03 02:50:00	2.43147	2.431469	2.43147	0
2020-03-03 02:55:00	2.43067	2.431469	2.43067	0
2020-03-03 03:00:00	2.43148	2.431388	2.43148	0
2020-03-03 03:05:00	2.43229	2.431307	2.43229	0
2020-03-03 03:10:00	2.43229	2.431389	2.43229	0
2020-03-03 03:15:00	2.43229	2.431473	2.43229	0
2020-03-03 03:20:00	2.43229	2.431637	2.43229	0
2020-03-03 03:25:00	2.4331	2.431882	2.4331	0
2020-03-03 03:30:00	2.43309	2.432125	2.43309	0
2020-03-03 03:35:00	2.43307	2.432204	2.43307	0
2020-03-03 03:40:00	2.43307	2.432364	2.43307	0
2020-03-03 03:45:00	2.43144	2.432441	2.43144	0
2020-03-03 03:50:00	2.43388	2.432681	2.43388	0
2020-03-03 03:55:00	2.43226	2.432678	2.43226	0
2020-03-03 04:00:00	2.43391	2.43284	2.43391	0
2020-03-03 04:05:00	2.43229	2.43284	2.43229	0
2020-03-03 04:10:00	2.4331	2.432921	2.4331	0
2020-03-03 04:15:00	2.4331	2.432921	2.4331	0
2020-03-03 04:20:00	2.4331	2.432922	2.4331	0
2020-03-03 04:25:00	2.4331	2.432925	2.4331	0
2020-03-03 04:30:00	2.4331	2.432928	2.4331	0
2020-03-03 04:35:00	2.43391	2.433175	2.43391	0
2020-03-03 04:40:00	2.43391	2.433178	2.43391	0
2020-03-03 04:45:00	2.43392	2.433344	2.43392	0
2020-03-03 04:50:00	2.4323	2.433183	2.4323	0
2020-03-03 04:55:00	2.43394	2.433348	2.43394	0
2020-03-03 05:00:00	2.43396	2.433434	2.43396	0
2020-03-03 05:05:00	2.43397	2.433521	2.43397	0
2020-03-03 05:10:00	2.43397	2.433608	2.43397	0
2020-03-03 05:15:00	2.43398	2.433696	2.43398	0
2020-03-03 05:20:00	2.43317	2.433703	2.43317	0
2020-03-03 05:25:00	2.43398	2.43371	2.43398	0
2020-03-03 05:30:00	2.43398	2.433717	2.43398	0
2020-03-03 05:35:00	2.43397	2.433722	2.43397	0
2020-03-03 05:40:00	2.43397	2.433889	2.43397	0
2020-03-03 05:45:00	2.43396	2.433891	2.43396	0
2020-03-03 05:50:00	2.43396	2.433891	2.43396	0
2020-03-03 05:55:00	2.43394	2.433888	2.43394	0
2020-03-03 06:00:00	2.43394	2.433885	2.43394	0
2020-03-03 06:05:00	2.43393	2.43388	2.43393	0
2020-03-03 06:10:00	2.43392	2.433955	2.43392	0
2020-03-03 06:15:00	2.43391	2.433948	2.43391	0
2020-03-03 06:20:00	2.43389	2.433939	2.43389	0
2020-03-03 06:25:00	2.43388	2.43393	2.43388	0
2020-03-03 06:30:00	2.43388	2.433921	2.43388	0
2020-03-03 06:35:00	2.43388	2.433913	2.43388	0
2020-03-03 06:40:00	2.43388	2.433905	2.43388	0
2020-03-03 06:45:00	2.43388	2.433899	2.43388	0
2020-03-03 06:50:00	2.43387	2.433892	2.43387	0
2020-03-03 06:55:00	2.43468	2.433967	2.43468	0
2020-03-03 07:00:00	2.43386	2.433961	2.43386	0
2020-03-03 07:05:00	2.43383	2.433953	2.43383	0
2020-03-03 07:10:00	2.43383	2.433947	2.43383	0
2020-03-03 07:15:00	2.43382	2.433941	2.43382	0
2020-03-03 07:20:00	2.43383	2.433936	2.43383	0
2020-03-03 07:25:00	2.43383	2.433931	2.43383	0
2020-03-03 07:30:00	2.43383	2.433926	2.43383	0
2020-03-03 07:35:00	2.43385	2.433923	2.43385	0
2020-03-03 07:40:00	2.43385	2.433921	2.43385	0
2020-03-03 07:45:00	2.43386	2.433839	2.43386	0
2020-03-03 07:50:00	2.43386	2.433839	2.43386	0
2020-03-03 07:55:00	2.43468	2.433924	2.43468	0
2020-03-03 08:00:00	2.43387	2.433928	2.43387	0
2020-03-03 08:05:00	2.43387	2.433933	2.43387	0
2020-03-03 08:10:00	2.43386	2.433936	2.43386	0
2020-03-03 08:15:00	2.43385	2.433938	2.43385	0
2020-03-03 08:20:00	2.43383	2.433938	2.43383	0
2020-03-03 08:25:00	2.43382	2.433935	2.43382	0
2020-03-03 08:30:00	2.43381	2.433931	2.43381	0
2020-03-03 08:35:00	2.43462	2.434007	2.43462	0
2020-03-03 08:40:00	2.43381	2.434002	2.43381	0
2020-03-03 08:45:00	2.43382	2.433916	2.43382	0
2020-03-03 08:50:00	2.43385	2.433914	2.43385	0
2020-03-03 08:55:00	2.43386	2.433913	2.43386	0
2020-03-03 09:00:00	2.43712	2.434239	2.43712	0
2020-03-03 09:05:00	2.43713	2.434567	2.43713	0
2020-03-03 09:10:00	2.43632	2.434816	2.43632	0
2020-03-03 09:15:00	2.4347	2.434904	2.4347	0
2020-03-03 09:20:00	2.4347	2.434993	2.4347	0
2020-03-03 09:25:00	2.43472	2.435003	2.43472	0
2020-03-03 09:30:00	2.43472	2.435094	2.43472	0
2020-03-03 09:35:00	2.43553	2.435265	2.43553	0
2020-03-03 09:40:00	2.43553	2.435433	2.43553	0
2020-03-03 09:45:00	2.43714	2.435761	2.43714	0
2020-03-03 09:50:00	2.44038	2.436087	2.44038	0
2020-03-03 09:55:00	2.44363	2.436737	2.44363	0
2020-03-03 10:00:00	2.44037	2.437142	2.44037	0
2020-03-03 10:05:00	2.43712	2.437384	2.43712	0
2020-03-03 10:10:00	2.44525	2.438439	2.44525	0
2020-03-03 10:15:00	2.4542	2.440387	2.4542	0
2020-03-03 10:20:00	2.45664	2.442579	2.45664	0
2020-03-03 10:25:00	2.45827	2.444853	2.45827	0
2020-03-03 10:30:00	2.44123	2.445423	2.44123	0
2020-03-03 10:35:00	2.43393	2.445102	2.43393	0
2020-03-03 10:40:00	2.43393	2.444457	2.43393	0
2020-03-03 10:45:00	2.43393	2.443487	2.43393	0
2020-03-03 10:50:00	2.43394	2.442844	2.43394	0
2020-03-03 10:55:00	2.43313	2.442445	2.43313	0
2020-03-03 11:00:00	2.4364	2.44156	2.4364	0
2020-03-03 11:05:00	2.43396	2.439536	2.43396	0
2020-03-03 11:10:00	2.43641	2.437513	2.43641	0
2020-03-03 11:15:00	2.43885	2.435571	2.43885	0
2020-03-03 11:20:00	2.44047	2.435495	2.44047	0
2020-03-03 11:25:00	2.44045	2.436147	2.44045	0
2020-03-03 11:30:00	2.44044	2.436798	2.44044	0
2020-03-03 11:35:00	2.43798	2.437203	2.43798	0
2020-03-03 11:40:00	2.44039	2.437848	2.44039	0
2020-03-03 11:45:00	2.43875	2.43841	2.43875	0
2020-03-03 11:50:00	2.43953	2.438723	2.43953	0
2020-03-03 11:55:00	2.44033	2.43936	2.44033	0
2020-03-03 12:00:00	2.44031	2.43975	2.44031	0
2020-03-03 12:05:00	2.43706	2.439571	2.43706	0
2020-03-03 12:10:00	2.44273	2.439797	2.44273	0
2020-03-03 12:15:00	2.44517	2.440269	2.44517	0
2020-03-03 12:20:00	2.44679	2.440904	2.44679	0
2020-03-03 12:25:00	2.45004	2.44211	2.45004	0
2020-03-03 12:30:00	2.44679	2.44275	2.44679	0
2020-03-03 12:35:00	2.44354	2.443229	2.44354	0
2020-03-03 12:40:00	2.44272	2.443548	2.44272	0
2020-03-03 12:45:00	2.43866	2.443381	2.43866	0
2020-03-03 12:50:00	2.43949	2.443299	2.43949	0
2020-03-03 12:55:00	2.4517	2.444763	2.4517	0
2020-03-03 13:00:00	2.45659	2.446149	2.45659	0
2020-03-03 13:05:00	2.45985	2.447617	2.45985	0
2020-03-03 13:10:00	2.45986	2.448924	2.45986	0
2020-03-03 13:15:00	2.46964	2.450884	2.46964	0
2020-03-03 13:20:00	2.47696	2.453901	2.47696	0
2020-03-03 13:25:00	2.4786	2.457407	2.4786	0
2020-03-03 13:30:00	2.47941	2.461076	2.47941	0
2020-03-03 13:35:00	2.47615	2.464825	2.47615	0
2020-03-03 13:40:00	2.47613	2.468489	2.47613	0
2020-03-03 13:45:00	2.47855	2.471174	2.47855	0
2020-03-03 13:50:00	2.47935	2.47345	2.47935	0
2020-03-03 13:55:00	2.48097	2.475562	2.48097	0
2020-03-03 14:00:00	2.48016	2.477592	2.48016	0
2020-03-03 14:05:00	2.47935	2.478563	2.47935	0
2020-03-03 14:10:00	2.48098	2.478965	2.48098	0
2020-03-03 14:15:00	2.48261	2.479366	2.48261	0
2020-03-03 14:20:00	2.4818	2.479605	2.4818	0
2020-03-03 14:25:00	2.48099	2.480089	2.48099	0
2020-03-03 14:30:00	2.48261	2.480737	2.48261	0
2020-03-03 14:35:00	2.46879	2.479761	2.46879	0
2020-03-03 14:40:00	2.45335	2.477161	2.45335	0
2020-03-03 14:45:00	2.44685	2.473749	2.44685	0
2020-03-03 14:50:00	2.44361	2.470094	2.44361	0
2020-03-03 14:55:00	2.44199	2.466358	2.44199	0
2020-03-03 15:00:00	2.4428	2.46254	2.4428	0
2020-03-03 15:05:00	2.44281	2.45856	2.44281	0
2020-03-03 15:10:00	2.44281	2.454661	2.44281	0
2020-03-03 15:15:00	2.44362	2.450924	2.44362	0
2020-03-03 15:20:00	2.44362	2.447025	2.44362	0
2020-03-03 15:25:00	2.44362	2.444508	2.44362	0
2020-03-03 15:30:00	2.44361	2.443534	2.44361	0
2020-03-03 15:35:00	2.44361	2.44321	2.44361	0
2020-03-03 15:40:00	2.44441	2.44329	2.44441	0
2020-03-03 15:45:00	2.44522	2.443613	2.44522	0
2020-03-03 15:50:00	2.44687	2.44402	2.44687	0
2020-03-03 15:55:00	2.44524	2.444263	2.44524	0
2020-03-03 16:00:00	2.44524	2.444506	2.44524	0
2020-03-03 16:05:00	2.44684	2.444828	2.44684	0
2020-03-03 16:10:00	2.44684	2.44515	2.44684	0
2020-03-03 16:15:00	2.44684	2.445472	2.44684	0
2020-03-03 16:20:00	2.44684	2.445795	2.44684	0
2020-03-03 16:25:00	2.44684	2.446118	2.44684	0
2020-03-03 16:30:00	2.44684	2.446361	2.44684	0
2020-03-03 16:35:00	2.44847	2.446686	2.44847	0
2020-03-03 16:40:00	2.44847	2.446846	2.44847	0
2020-03-03 16:45:00	2.44847	2.447169	2.44847	0
2020-03-03 16:50:00	2.44768	2.447413	2.44768	0
2020-03-03 16:55:00	2.44849	2.447578	2.44849	0
2020-03-03 17:00:00	2.44768	2.447662	2.44768	0
2020-03-03 17:05:00	2.44931	2.447909	2.44931	0
2020-03-03 17:10:00	2.45012	2.448237	2.45012	0
2020-03-03 17:15:00	2.4501	2.448563	2.4501	0
2020-03-03 17:20:00	2.44928	2.448807	2.44928	0
2020-03-03 17:25:00	2.45008	2.448968	2.45008	0
2020-03-03 17:30:00	2.45007	2.449128	2.45007	0
2020-03-03 17:35:00	2.45007	2.449288	2.45007	0
2020-03-03 17:40:00	2.45008	2.449528	2.45008	0
2020-03-03 17:45:00	2.45009	2.449688	2.45009	0
2020-03-03 17:50:00	2.45009	2.449929	2.45009	0
2020-03-03 17:55:00	2.4501	2.450008	2.4501	0
2020-03-03 18:00:00	2.45091	2.450087	2.45091	0
2020-03-03 18:05:00	2.45012	2.450089	2.45012	0
2020-03-03 18:10:00	2.45175	2.450336	2.45175	0
2020-03-03 18:15:00	2.45177	2.450505	2.45177	0
2020-03-03 18:20:00	2.45178	2.450676	2.45178	0
2020-03-03 18:25:00	2.45261	2.45093	2.45261	0
2020-03-03 18:30:00	2.45262	2.451184	2.45262	0
2020-03-03 18:35:00	2.45181	2.451356	2.45181	0
2020-03-03 18:40:00	2.45344	2.451691	2.45344	0
2020-03-03 18:45:00	2.45263	2.451944	2.45263	0
2020-03-03 18:50:00	2.45344	2.452197	2.45344	0
2020-03-03 18:55:00	2.45344	2.452529	2.45344	0
2020-03-03 19:00:00	2.45344	2.452698	2.45344	0
2020-03-03 19:05:00	2.45343	2.452864	2.45343	0
2020-03-03 19:10:00	2.45343	2.453029	2.45343	0
2020-03-03 19:15:00	2.45505	2.453273	2.45505	0
2020-03-03 19:20:00	2.45341	2.453352	2.45341	0
2020-03-03 19:25:00	2.45343	2.453514	2.45343	0
2020-03-03 19:30:00	2.45343	2.453513	2.45343	0
2020-03-03 19:35:00	2.45425	2.453675	2.45425	0
2020-03-03 19:40:00	2.45506	2.453837	2.45506	0
2020-03-03 19:45:00	2.45424	2.453917	2.45424	0
2020-03-03 19:50:00	2.45343	2.453916	2.45343	0
2020-03-03 19:55:00	2.45341	2.453914	2.45341	0
2020-03-03 20:00:00	2.45422	2.453993	2.45422	0
2020-03-03 20:05:00	2.45421	2.453909	2.45421	0
2020-03-03 20:10:00	2.45502	2.45407	2.45502	0
2020-03-03 20:15:00	2.45338	2.454065	2.45338	0
2020-03-03 20:20:00	2.45417	2.454139	2.45417	0
2020-03-03 20:25:00	2.45498	2.454212	2.45498	0
2020-03-03 20:30:00	2.45497	2.454203	2.45497	0
2020-03-03 20:35:00	2.45578	2.454357	2.45578	0
2020-03-03 20:40:00	2.45497	2.454511	2.45497	0
2020-03-03 20:45:00	2.45579	2.454749	2.45579	0
2020-03-03 20:50:00	2.45661	2.454988	2.45661	0
2020-03-03 20:55:00	2.45501	2.455068	2.45501	0
2020-03-03 21:00:00	2.45664	2.45523	2.45664	0
2020-03-03 21:05:00	2.45664	2.455556	2.45664	0
2020-03-03 21:10:00	2.45665	2.455804	2.45665	0
2020-03-03 21:15:00	2.45665	2.455971	2.45665	0
2020-03-03 21:20:00	2.45584	2.456058	2.45584	0
2020-03-03 21:25:00	2.45665	2.456145	2.45665	0
2020-03-03 21:30:00	2.45585	2.456233	2.45585	0
2020-03-03 21:35:00	2.45505	2.456159	2.45505	0
2020-03-03 21:40:00	2.45666	2.456164	2.45666	0
2020-03-03 21:45:00	2.45585	2.456248	2.45585	0
2020-03-03 21:50:00	2.45666	2.45625	2.45666	0
2020-03-03 21:55:00	2.45666	2.456252	2.45666	0
2020-03-03 22:00:00	2.45666	2.456253	2.45666	0
2020-03-03 22:05:00	2.45585	2.456173	2.45585	0
2020-03-03 22:10:00	2.45668	2.456257	2.45668	0
2020-03-03 22:15:00	2.45669	2.456261	2.45669	0
2020-03-03 22:20:00	2.4567	2.456346	2.4567	0
2020-03-03 22:25:00	2.45671	2.456512	2.45671	0
2020-03-03 22:30:00	2.45671	2.456517	2.45671	0
2020-03-03 22:35:00	2.45673	2.456605	2.45673	0
2020-03-03 22:40:00	2.45673	2.456612	2.45673	0
2020-03-03 22:45:00	2.45673	2.456619	2.45673	0
2020-03-03 22:50:00	2.45671	2.456624	2.45671	0
2020-03-03 22:55:00	2.4567	2.456709	2.4567	0
2020-03-03 23:00:00	2.45668	2.456709	2.45668	0
2020-03-03 23:05:00	2.45666	2.456706	2.45666	0
2020-03-03 23:10:00	2.45665	2.456701	2.45665	0
2020-03-03 23:15:00	2.45664	2.456694	2.45664	0
2020-03-03 23:20:00	2.45663	2.456686	2.45663	0
2020-03-03 23:25:00	2.45663	2.456676	2.45663	0
2020-03-03 23:30:00	2.45742	2.456745	2.45742	0
2020-03-03 23:35:00	2.4566	2.456732	2.4566	0
2020-03-03 23:40:00	2.45659	2.45672	2.45659	0
2020-03-03 23:45:00	2.45658	2.456708	2.45658	0
2020-03-03 23:50:00	2.45657	2.456697	2.45657	0
2020-03-03 23:55:00	2.45657	2.456688	2.45657	0
2020-03-04 00:00:00	2.45658	2.456681	2.45658	0
2020-03-04 00:05:00	2.45658	2.456675	2.45658	0
2020-03-04 00:10:00	2.45658	2.45667	2.45658	0
2020-03-04 00:15:00	2.45658	2.456665	2.45658	0
2020-03-04 00:20:00	2.45739	2.456662	2.45739	0
2020-03-04 00:25:00	2.45658	2.45666	2.45658	0
2020-03-04 00:30:00	2.45658	2.456659	2.45658	0
2020-03-04 00:35:00	2.45659	2.45666	2.45659	0
2020-03-04 00:40:00	2.45741	2.456744	2.45741	0
2020-03-04 00:45:00	2.45741	2.456828	2.45741	0
2020-03-04 00:50:00	2.45661	2.456831	2.45661	0
2020-03-04 00:55:00	2.45744	2.456917	2.45744	0
2020-03-04 01:00:00	2.45664	2.456923	2.45664	0
2020-03-04 01:05:00	2.45665	2.45693	2.45665	0
2020-03-04 01:10:00	2.45746	2.456937	2.45746	0
2020-03-04 01:15:00	2.45746	2.457025	2.45746	0
2020-03-04 01:20:00	2.45665	2.457032	2.45665	0
2020-03-04 01:25:00	2.45746	2.457119	2.45746	0
2020-03-04 01:30:00	2.45826	2.457204	2.45826	0
2020-03-04 01:35:00	2.45825	2.457288	2.45825	0
2020-03-04 01:40:00	2.45823	2.45745	2.45823	0
2020-03-04 01:45:00	2.4574	2.457446	2.4574	0
2020-03-04 01:50:00	2.45818	2.4576	2.45818	0
2020-03-04 01:55:00	2.45736	2.457671	2.45736	0
2020-03-04 02:00:00	2.45735	2.45766	2.45735	0
2020-03-04 02:05:00	2.45735	2.457649	2.45735	0
2020-03-04 02:10:00	2.45655	2.457639	2.45655	0
2020-03-04 02:15:00	2.45736	2.457629	2.45736	0
2020-03-04 02:20:00	2.45736	2.457539	2.45736	0
2020-03-04 02:25:00	2.45736	2.45745	2.45736	0
2020-03-04 02:30:00	2.45736	2.457363	2.45736	0
2020-03-04 02:35:00	2.45655	2.457278	2.45655	0
2020-03-04 02:40:00	2.45738	2.457198	2.45738	0
2020-03-04 02:45:00	2.45739	2.457201	2.45739	0
2020-03-04 02:50:00	2.4574	2.457206	2.4574	0
2020-03-04 02:55:00	2.4566	2.457131	2.4566	0
2020-03-04 03:00:00	2.45823	2.457299	2.45823	0
2020-03-04 03:05:00	2.45823	2.457386	2.45823	0
2020-03-04 03:10:00	2.45742	2.457392	2.45742	0
2020-03-04 03:15:00	2.45823	2.457479	2.45823	0
2020-03-04 03:20:00	2.4566	2.457403	2.4566	0
2020-03-04 03:25:00	2.4566	2.457408	2.4566	0
2020-03-04 03:30:00	2.45823	2.457493	2.45823	0
2020-03-04 03:35:00	2.45823	2.457577	2.45823	0
2020-03-04 03:40:00	2.45744	2.457581	2.45744	0
2020-03-04 03:45:00	2.45663	2.457584	2.45663	0
2020-03-04 03:50:00	2.45664	2.457425	2.45664	0
2020-03-04 03:55:00	2.45664	2.457266	2.45664	0
2020-03-04 04:00:00	2.45665	2.457189	2.45665	0
2020-03-04 04:05:00	2.45665	2.457031	2.45665	0
2020-03-04 04:10:00	2.45746	2.457117	2.45746	0
2020-03-04 04:15:00	2.45665	2.457122	2.45665	0
2020-03-04 04:20:00	2.45746	2.457045	2.45746	0
2020-03-04 04:25:00	2.45665	2.456887	2.45665	0
2020-03-04 04:30:00	2.45665	2.456808	2.45665	0
2020-03-04 04:35:00	2.45665	2.45681	2.45665	0
2020-03-04 04:40:00	2.45665	2.456811	2.45665	0
2020-03-04 04:45:00	2.45665	2.456812	2.45665	0
2020-03-04 04:50:00	2.45746	2.456893	2.45746	0
2020-03-04 04:55:00	2.45664	2.456892	2.45664	0
2020-03-04 05:00:00	2.45664	2.45681	2.45664	0
2020-03-04 05:05:00	2.45664	2.456809	2.45664	0
2020-03-04 05:10:00	2.45664	2.456727	2.45664	0
2020-03-04 05:15:00	2.45663	2.456725	2.45663	0
2020-03-04 05:20:00	2.45661	2.456721	2.45661	0
2020-03-04 05:25:00	2.45742	2.456798	2.45742	0
2020-03-04 05:30:00	2.4566	2.456793	2.4566	0
2020-03-04 05:35:00	2.45742	2.45687	2.45742	0
2020-03-04 05:40:00	2.45742	2.456866	2.45742	0
2020-03-04 05:45:00	2.45661	2.456863	2.45661	0
2020-03-04 05:50:00	2.45661	2.45686	2.45661	0
2020-03-04 05:55:00	2.45742	2.456938	2.45742	0
2020-03-04 06:00:00	2.45661	2.456935	2.45661	0
2020-03-04 06:05:00	2.45663	2.456935	2.45663	0
2020-03-04 06:10:00	2.45664	2.456938	2.45664	0
2020-03-04 06:15:00	2.45664	2.45686	2.45664	0
2020-03-04 06:20:00	2.45664	2.456864	2.45664	0
2020-03-04 06:25:00	2.45663	2.456785	2.45663	0
2020-03-04 06:30:00	2.45661	2.456704	2.45661	0
2020-03-04 06:35:00	2.4566	2.456703	2.4566	0
2020-03-04 06:40:00	2.45659	2.456701	2.45659	0
2020-03-04 06:45:00	2.45658	2.456617	2.45658	0
2020-03-04 06:50:00	2.45657	2.456613	2.45657	0
2020-03-04 06:55:00	2.45657	2.456607	2.45657	0
2020-03-04 07:00:00	2.45738	2.456681	2.45738	0
2020-03-04 07:05:00	2.45657	2.456674	2.45657	0
2020-03-04 07:10:00	2.45657	2.456667	2.45657	0
2020-03-04 07:15:00	2.45655	2.456659	2.45655	0
2020-03-04 07:20:00	2.45654	2.456652	2.45654	0
2020-03-04 07:25:00	2.45654	2.456646	2.45654	0
2020-03-04 07:30:00	2.45655	2.456642	2.45655	0
2020-03-04 07:35:00	2.45657	2.456641	2.45657	0
2020-03-04 07:40:00	2.45658	2.456642	2.45658	0
2020-03-04 07:45:00	2.45659	2.456644	2.45659	0
2020-03-04 07:50:00	2.45661	2.456567	2.45661	0
2020-03-04 07:55:00	2.45664	2.456574	2.45664	0
2020-03-04 08:00:00	2.45665	2.456582	2.45665	0
2020-03-04 08:05:00	2.45665	2.456592	2.45665	0
2020-03-04 08:10:00	2.45665	2.456603	2.45665	0
2020-03-04 08:15:00	2.45664	2.456613	2.45664	0
2020-03-04 08:20:00	2.45661	2.456619	2.45661	0
2020-03-04 08:25:00	2.45659	2.456621	2.45659	0
2020-03-04 08:30:00	2.45657	2.45662	2.45657	0
2020-03-04 08:35:00	2.45655	2.456616	2.45655	0
2020-03-04 08:40:00	2.45655	2.45661	2.45655	0
2020-03-04 08:45:00	2.45655	2.456601	2.45655	0
2020-03-04 08:50:00	2.45657	2.456593	2.45657	0
2020-03-04 08:55:00	2.45658	2.456586	2.45658	0
2020-03-04 09:00:00	2.45658	2.456579	2.45658	0
2020-03-04 09:05:00	2.45659	2.456574	2.45659	0
2020-03-04 09:10:00	2.45658	2.456571	2.45658	0
2020-03-04 09:15:00	2.45657	2.456569	2.45657	0
2020-03-04 09:20:00	2.45655	2.456567	2.45655	0
2020-03-04 09:25:00	2.45653	2.456565	2.45653	0
2020-03-04 09:30:00	2.45571	2.456481	2.45571	0
2020-03-04 09:35:00	2.45652	2.456478	2.45652	0
2020-03-04 09:40:00	2.4565	2.456471	2.4565	0
2020-03-04 09:45:00	2.45652	2.456465	2.45652	0
2020-03-04 09:50:00	2.45653	2.45646	2.45653	0
2020-03-04 09:55:00	2.45654	2.456455	2.45654	0
2020-03-04 10:00:00	2.45657	2.456454	2.45657	0
2020-03-04 10:05:00	2.45658	2.456455	2.45658	0
2020-03-04 10:10:00	2.4566	2.45646	2.4566	0
2020-03-04 10:15:00	2.45661	2.456468	2.45661	0
2020-03-04 10:20:00	2.45663	2.45656	2.45663	0
2020-03-04 10:25:00	2.45664	2.456572	2.45664	0
2020-03-04 10:30:00	2.45665	2.456587	2.45665	0
2020-03-04 10:35:00	2.45666	2.456601	2.45666	0
2020-03-04 10:40:00	2.45666	2.456614	2.45666	0
2020-03-04 10:45:00	2.45665	2.456625	2.45665	0
2020-03-04 10:50:00	2.45665	2.456633	2.45665	0
2020-03-04 10:55:00	2.45664	2.456639	2.45664	0
2020-03-04 11:00:00	2.45663	2.456642	2.45663	0
2020-03-04 11:05:00	2.46311	2.457292	2.46311	0
2020-03-04 11:10:00	2.4696	2.458589	2.4696	0
2020-03-04 11:15:00	2.47204	2.460129	2.47204	0
2020-03-04 11:20:00	2.47285	2.461749	2.47285	0
2020-03-04 11:25:00	2.47447	2.46353	2.47447	0
2020-03-04 11:30:00	2.47122	2.464986	2.47122	0
2020-03-04 11:35:00	2.4696	2.466281	2.4696	0
2020-03-04 11:40:00	2.46391	2.467007	2.46391	0
2020-03-04 11:45:00	2.4566	2.467003	2.4566	0
2020-03-04 11:50:00	2.45335	2.466675	2.45335	0
2020-03-04 11:55:00	2.45335	2.465699	2.45335	0
2020-03-04 12:00:00	2.45253	2.463992	2.45253	0
2020-03-04 12:05:00	2.45335	2.462123	2.45335	0
2020-03-04 12:10:00	2.45335	2.460173	2.45335	0
2020-03-04 12:15:00	2.45335	2.458061	2.45335	0
2020-03-04 12:20:00	2.45334	2.456273	2.45334	0
2020-03-04 12:25:00	2.45333	2.454646	2.45333	0
2020-03-04 12:30:00	2.45332	2.453587	2.45332	0
2020-03-04 12:35:00	2.4533	2.453257	2.4533	0
2020-03-04 12:40:00	2.4533	2.453252	2.4533	0
2020-03-04 12:45:00	2.45329	2.453246	2.45329	0
2020-03-04 12:50:00	2.45328	2.453321	2.45328	0
2020-03-04 12:55:00	2.45328	2.453314	2.45328	0
2020-03-04 13:00:00	2.45328	2.453307	2.45328	0
2020-03-04 13:05:00	2.45329	2.453301	2.45329	0
2020-03-04 13:10:00	2.45329	2.453296	2.45329	0
2020-03-04 13:15:00	2.45329	2.453292	2.45329	0
2020-03-04 13:20:00	2.4533	2.45329	2.4533	0
2020-03-04 13:25:00	2.45332	2.453292	2.45332	0
2020-03-04 13:30:00	2.45333	2.453295	2.45333	0
2020-03-04 13:35:00	2.45335	2.453301	2.45335	0
2020-03-04 13:40:00	2.45337	2.45331	2.45337	0
2020-03-04 13:45:00	2.45338	2.45332	2.45338	0
2020-03-04 13:50:00	2.45338	2.45333	2.45338	0
2020-03-04 13:55:00	2.45338	2.453339	2.45338	0
2020-03-04 14:00:00	2.45338	2.453348	2.45338	0
2020-03-04 14:05:00	2.45338	2.453357	2.45338	0
2020-03-04 14:10:00	2.45339	2.453366	2.45339	0
2020-03-04 14:15:00	2.45339	2.453373	2.45339	0
2020-03-04 14:20:00	2.4534	2.45338	2.4534	0
2020-03-04 14:25:00	2.4534	2.453385	2.4534	0
2020-03-04 14:30:00	2.45341	2.453389	2.45341	0
2020-03-04 14:35:00	2.45341	2.453392	2.45341	0
2020-03-04 14:40:00	2.4534	2.453394	2.4534	0
2020-03-04 14:45:00	2.4534	2.453396	2.4534	0
2020-03-04 14:50:00	2.45339	2.453397	2.45339	0
2020-03-04 14:55:00	2.45339	2.453398	2.45339	0
2020-03-04 15:00:00	2.45338	2.453397	2.45338	0
2020-03-04 15:05:00	2.45338	2.453396	2.45338	0
2020-03-04 15:10:00	2.45338	2.453394	2.45338	0
2020-03-04 15:15:00	2.45338	2.453392	2.45338	0
2020-03-04 15:20:00	2.45339	2.45339	2.45339	0
2020-03-04 15:25:00	2.45339	2.453388	2.45339	0
2020-03-04 15:30:00	2.45339	2.453387	2.45339	0
2020-03-04 15:35:00	2.45339	2.453386	2.45339	0
2020-03-04 15:40:00	2.45339	2.453386	2.45339	0
2020-03-04 15:45:00	2.45338	2.453385	2.45338	0
2020-03-04 15:50:00	2.45337	2.453384	2.45337	0
2020-03-04 15:55:00	2.45337	2.453383	2.45337	0
2020-03-04 16:00:00	2.45337	2.453382	2.45337	0
2020-03-04 16:05:00	2.45335	2.453379	2.45335	0
2020-03-04 16:10:00	2.45334	2.453374	2.45334	0
2020-03-04 16:15:00	2.45334	2.453369	2.45334	0
2020-03-04 16:20:00	2.45335	2.453365	2.45335	0
2020-03-04 16:25:00	2.45337	2.453363	2.45337	0
2020-03-04 16:30:00	2.45337	2.453361	2.45337	0
2020-03-04 16:35:00	2.45337	2.45336	2.45337	0
2020-03-04 16:40:00	2.45337	2.45336	2.45337	0
2020-03-04 16:45:00	2.45335	2.453358	2.45335	0
2020-03-04 16:50:00	2.45334	2.453355	2.45334	0
2020-03-04 16:55:00	2.45334	2.453354	2.45334	0
2020-03-04 17:00:00	2.45496	2.453516	2.45496	0
2020-03-04 17:05:00	2.45334	2.453516	2.45334	0
2020-03-04 17:10:00	2.45334	2.453515	2.45334	0
2020-03-04 17:15:00	2.45334	2.453512	2.45334	0
2020-03-04 17:20:00	2.45415	2.45359	2.45415	0
2020-03-04 17:25:00	2.45334	2.453587	2.45334	0
2020-03-04 17:30:00	2.45416	2.453666	2.45416	0
2020-03-04 17:35:00	2.45416	2.453747	2.45416	0
2020-03-04 17:40:00	2.45498	2.453911	2.45498	0
2020-03-04 17:45:00	2.45417	2.453994	2.45417	0
2020-03-04 17:50:00	2.455	2.453998	2.455	0
2020-03-04 17:55:00	2.45501	2.454165	2.45501	0
2020-03-04 18:00:00	2.4542	2.454251	2.4542	0
2020-03-04 18:05:00	2.4534	2.454257	2.4534	0
2020-03-04 18:10:00	2.45502	2.454344	2.45502	0
2020-03-04 18:15:00	2.45502	2.454512	2.45502	0
2020-03-04 18:20:00	2.45584	2.45468	2.45584	0
2020-03-04 18:25:00	2.45503	2.454767	2.45503	0
2020-03-04 18:30:00	2.45505	2.454774	2.45505	0
2020-03-04 18:35:00	2.45587	2.454944	2.45587	0
2020-03-04 18:40:00	2.45587	2.455031	2.45587	0
2020-03-04 18:45:00	2.45506	2.455036	2.45506	0
2020-03-04 18:50:00	2.45424	2.45504	2.45424	0
2020-03-04 18:55:00	2.45506	2.455206	2.45506	0
2020-03-04 19:00:00	2.45424	2.455128	2.45424	0
2020-03-04 19:05:00	2.45505	2.455131	2.45505	0
2020-03-04 19:10:00	2.45424	2.454971	2.45424	0
2020-03-04 19:15:00	2.45668	2.455136	2.45668	0
2020-03-04 19:20:00	2.45505	2.455136	2.45505	0
2020-03-04 19:25:00	2.45585	2.455134	2.45585	0
2020-03-04 19:30:00	2.45503	2.45505	2.45503	0
2020-03-04 19:35:00	2.45503	2.455047	2.45503	0
2020-03-04 19:40:00	2.45503	2.455126	2.45503	0
2020-03-04 19:45:00	2.45665	2.455285	2.45665	0
2020-03-04 19:50:00	2.45584	2.455445	2.45584	0
2020-03-04 19:55:00	2.45665	2.455605	2.45665	0
2020-03-04 20:00:00	2.45666	2.455847	2.45666	0
2020-03-04 20:05:00	2.45422	2.455601	2.45422	0
2020-03-04 20:10:00	2.45587	2.455683	2.45587	0
2020-03-04 20:15:00	2.45506	2.455604	2.45506	0
2020-03-04 20:20:00	2.45587	2.455688	2.45587	0
2020-03-04 20:25:00	2.45506	2.455691	2.45506	0
2020-03-04 20:30:00	2.45585	2.455773	2.45585	0
2020-03-04 20:35:00	2.45583	2.455691	2.45583	0
2020-03-04 20:40:00	2.45661	2.455768	2.45661	0
2020-03-04 20:45:00	2.45578	2.455681	2.45578	0
2020-03-04 20:50:00	2.45576	2.455591	2.45576	0
2020-03-04 20:55:00	2.45576	2.455745	2.45576	0
2020-03-04 21:00:00	2.45657	2.455815	2.45657	0
2020-03-04 21:05:00	2.45658	2.455967	2.45658	0
2020-03-04 21:10:00	2.45658	2.456038	2.45658	0
2020-03-04 21:15:00	2.45497	2.456029	2.45497	0
2020-03-04 21:20:00	2.4566	2.456104	2.4566	0
2020-03-04 21:25:00	2.45661	2.456182	2.45661	0
2020-03-04 21:30:00	2.45582	2.456103	2.45582	0
2020-03-04 21:35:00	2.45583	2.456108	2.45583	0
2020-03-04 21:40:00	2.45664	2.456196	2.45664	0
2020-03-04 21:45:00	2.45583	2.456203	2.45583	0
2020-03-04 21:50:00	2.45583	2.456129	2.45583	0
2020-03-04 21:55:00	2.45664	2.456135	2.45664	0
2020-03-04 22:00:00	2.45582	2.456059	2.45582	0
2020-03-04 22:05:00	2.45661	2.456223	2.45661	0
2020-03-04 22:10:00	2.4566	2.456223	2.4566	0
2020-03-04 22:15:00	2.4566	2.456222	2.4566	0
2020-03-04 22:20:00	2.4566	2.4563	2.4566	0
2020-03-04 22:25:00	2.4566	2.456377	2.4566	0
2020-03-04 22:30:00	2.45498	2.456211	2.45498	0
2020-03-04 22:35:00	2.45663	2.456291	2.45663	0
2020-03-04 22:40:00	2.45664	2.456372	2.45664	0
2020-03-04 22:45:00	2.45665	2.456373	2.45665	0
2020-03-04 22:50:00	2.45666	2.456457	2.45666	0
2020-03-04 22:55:00	2.45587	2.456383	2.45587	0
2020-03-04 23:00:00	2.45669	2.456392	2.45669	0
2020-03-04 23:05:00	2.4567	2.456402	2.4567	0
2020-03-04 23:10:00	2.4567	2.456412	2.4567	0
2020-03-04 23:15:00	2.4567	2.456422	2.4567	0
2020-03-04 23:20:00	2.45671	2.456595	2.45671	0
2020-03-04 23:25:00	2.4567	2.456602	2.4567	0
2020-03-04 23:30:00	2.45589	2.456527	2.45589	0
2020-03-04 23:35:00	2.45588	2.45645	2.45588	0
2020-03-04 23:40:00	2.45666	2.45645	2.45666	0
2020-03-04 23:45:00	2.45583	2.456446	2.45583	0
2020-03-04 23:50:00	2.45661	2.456438	2.45661	0
2020-03-04 23:55:00	2.4566	2.456428	2.4566	0
2020-03-05 00:00:00	2.45658	2.456416	2.45658	0
2020-03-05 00:05:00	2.45496	2.456242	2.45496	0
2020-03-05 00:10:00	2.45658	2.456229	2.45658	0
2020-03-05 00:15:00	2.45658	2.456217	2.45658	0
2020-03-05 00:20:00	2.45496	2.456124	2.45496	0
2020-03-05 00:25:00	2.45659	2.456195	2.45659	0
2020-03-05 00:30:00	2.4566	2.456189	2.4566	0
2020-03-05 00:35:00	2.45661	2.456267	2.45661	0
2020-03-05 00:40:00	2.45664	2.45627	2.45664	0
2020-03-05 00:45:00	2.45665	2.456275	2.45665	0
2020-03-05 00:50:00	2.45666	2.456283	2.45666	0
2020-03-05 00:55:00	2.45585	2.456372	2.45585	0
2020-03-05 01:00:00	2.45666	2.45638	2.45666	0
2020-03-05 01:05:00	2.45584	2.456306	2.45584	0
2020-03-05 01:10:00	2.45584	2.456394	2.45584	0
2020-03-05 01:15:00	2.45665	2.4564	2.45665	0
2020-03-05 01:20:00	2.45665	2.456405	2.45665	0
2020-03-05 01:25:00	2.45583	2.456327	2.45583	0
2020-03-05 01:30:00	2.45583	2.456246	2.45583	0
2020-03-05 01:35:00	2.45664	2.456245	2.45664	0
2020-03-05 01:40:00	2.45665	2.456244	2.45665	0
2020-03-05 01:45:00	2.45666	2.456325	2.45666	0
2020-03-05 01:50:00	2.45424	2.456083	2.45424	0
2020-03-05 01:55:00	2.45506	2.456005	2.45506	0
2020-03-05 02:00:00	2.45588	2.456009	2.45588	0
2020-03-05 02:05:00	2.45588	2.455932	2.45588	0
2020-03-05 02:10:00	2.45589	2.455856	2.45589	0
2020-03-05 02:15:00	2.4567	2.455943	2.4567	0
2020-03-05 02:20:00	2.45589	2.455949	2.45589	0
2020-03-05 02:25:00	2.45507	2.455792	2.45507	0
2020-03-05 02:30:00	2.45669	2.455796	2.45669	0
2020-03-05 02:35:00	2.45505	2.455635	2.45505	0
2020-03-05 02:40:00	2.45585	2.455796	2.45585	0
2020-03-05 02:45:00	2.45502	2.455792	2.45502	0
2020-03-05 02:50:00	2.4542	2.455624	2.4542	0
2020-03-05 02:55:00	2.45501	2.455537	2.45501	0
2020-03-05 03:00:00	2.45501	2.455449	2.45501	0
2020-03-05 03:05:00	2.45583	2.455362	2.45583	0
2020-03-05 03:10:00	2.45421	2.455194	2.45421	0
2020-03-05 03:15:00	2.45341	2.455028	2.45341	0
2020-03-05 03:20:00	2.45505	2.454864	2.45505	0
2020-03-05 03:25:00	2.45506	2.454865	2.45506	0
2020-03-05 03:30:00	2.45424	2.454704	2.45424	0
2020-03-05 03:35:00	2.45505	2.454707	2.45505	0
2020-03-05 03:40:00	2.45422	2.454709	2.45422	0
2020-03-05 03:45:00	2.45422	2.45463	2.45422	0
2020-03-05 03:50:00	2.4534	2.454469	2.4534	0
2020-03-05 03:55:00	2.45341	2.454227	2.45341	0
2020-03-05 04:00:00	2.45341	2.454147	2.45341	0
2020-03-05 04:05:00	2.45341	2.454147	2.45341	0
2020-03-05 04:10:00	2.45424	2.454066	2.45424	0
2020-03-05 04:15:00	2.45341	2.453901	2.45341	0
2020-03-05 04:20:00	2.45341	2.453818	2.45341	0
2020-03-05 04:25:00	2.45341	2.453654	2.45341	0
2020-03-05 04:30:00	2.4534	2.453572	2.4534	0
2020-03-05 04:35:00	2.45339	2.453489	2.45339	0
2020-03-05 04:40:00	2.45339	2.453488	2.45339	0
2020-03-05 04:45:00	2.4542	2.453567	2.4542	0
2020-03-05 04:50:00	2.45339	2.453565	2.45339	0
2020-03-05 04:55:00	2.45339	2.453563	2.45339	0
2020-03-05 05:00:00	2.45339	2.453478	2.45339	0
2020-03-05 05:05:00	2.4534	2.453477	2.4534	0
2020-03-05 05:10:00	2.4534	2.453476	2.4534	0
2020-03-05 05:15:00	2.45259	2.453394	2.45259	0
2020-03-05 05:20:00	2.45421	2.453475	2.45421	0
2020-03-05 05:25:00	2.4534	2.453476	2.4534	0
2020-03-05 05:30:00	2.45339	2.453476	2.45339	0
2020-03-05 05:35:00	2.45339	2.453395	2.45339	0
2020-03-05 05:40:00	2.45339	2.453395	2.45339	0
2020-03-05 05:45:00	2.4534	2.453396	2.4534	0
2020-03-05 05:50:00	2.4534	2.453397	2.4534	0
2020-03-05 05:55:00	2.45341	2.453398	2.45341	0
2020-03-05 06:00:00	2.45343	2.453401	2.45343	0
2020-03-05 06:05:00	2.45343	2.453485	2.45343	0
2020-03-05 06:10:00	2.45344	2.453408	2.45344	0
2020-03-05 06:15:00	2.45344	2.453412	2.45344	0
2020-03-05 06:20:00	2.45344	2.453417	2.45344	0
2020-03-05 06:25:00	2.45182	2.45326	2.45182	0
2020-03-05 06:30:00	2.45344	2.453265	2.45344	0
2020-03-05 06:35:00	2.45344	2.453269	2.45344	0
2020-03-05 06:40:00	2.45344	2.453273	2.45344	0
2020-03-05 06:45:00	2.45263	2.453195	2.45263	0
2020-03-05 06:50:00	2.45345	2.453197	2.45345	0
2020-03-05 06:55:00	2.45264	2.453118	2.45264	0
2020-03-05 07:00:00	2.45265	2.453039	2.45265	0
2020-03-05 07:05:00	2.45346	2.453041	2.45346	0
2020-03-05 07:10:00	2.45265	2.452962	2.45265	0
2020-03-05 07:15:00	2.45264	2.453044	2.45264	0
2020-03-05 07:20:00	2.45345	2.453045	2.45345	0
2020-03-05 07:25:00	2.45264	2.452965	2.45264	0
2020-03-05 07:30:00	2.45345	2.452966	2.45345	0
2020-03-05 07:35:00	2.45345	2.453048	2.45345	0
2020-03-05 07:40:00	2.45345	2.453048	2.45345	0
2020-03-05 07:45:00	2.45263	2.453047	2.45263	0
2020-03-05 07:50:00	2.45263	2.453045	2.45263	0
2020-03-05 07:55:00	2.45018	2.452717	2.45018	0
2020-03-05 08:00:00	2.4518	2.452632	2.4518	0
2020-03-05 08:05:00	2.45341	2.452709	2.45341	0
2020-03-05 08:10:00	2.45261	2.452625	2.45261	0
2020-03-05 08:15:00	2.4518	2.452541	2.4518	0
2020-03-05 08:20:00	2.45261	2.452457	2.45261	0
2020-03-05 08:25:00	2.45178	2.45229	2.45178	0
2020-03-05 08:30:00	2.45178	2.452123	2.45178	0
2020-03-05 08:35:00	2.45177	2.452037	2.45177	0
2020-03-05 08:40:00	2.45339	2.452113	2.45339	0
2020-03-05 08:45:00	2.45339	2.452434	2.45339	0
2020-03-05 08:50:00	2.45095	2.452349	2.45095	0
2020-03-05 08:55:00	2.45014	2.452022	2.45014	0
2020-03-05 09:00:00	2.44771	2.451532	2.44771	0
2020-03-05 09:05:00	2.4469	2.451042	2.4469	0
2020-03-05 09:10:00	2.4469	2.450471	2.4469	0
2020-03-05 09:15:00	2.4469	2.449983	2.4469	0
2020-03-05 09:20:00	2.4469	2.449495	2.4469	0
2020-03-05 09:25:00	2.4469	2.449008	2.4469	0
2020-03-05 09:30:00	2.4469	2.448359	2.4469	0
2020-03-05 09:35:00	2.44527	2.447547	2.44527	0
2020-03-05 09:40:00	2.44608	2.44706	2.44608	0
2020-03-05 09:45:00	2.44444	2.44649	2.44444	0
2020-03-05 09:50:00	2.44444	2.446163	2.44444	0
2020-03-05 09:55:00	2.44444	2.445917	2.44444	0
2020-03-05 10:00:00	2.44444	2.445671	2.44444	0
2020-03-05 10:05:00	2.44364	2.445345	2.44364	0
2020-03-05 10:10:00	2.44527	2.445182	2.44527	0
2020-03-05 10:15:00	2.44446	2.444938	2.44446	0
2020-03-05 10:20:00	2.44364	2.444612	2.44364	0
2020-03-05 10:25:00	2.44364	2.444449	2.44364	0
2020-03-05 10:30:00	2.44445	2.444286	2.44445	0
2020-03-05 10:35:00	2.44363	2.444205	2.44363	0
2020-03-05 10:40:00	2.44363	2.444124	2.44363	0
2020-03-05 10:45:00	2.44363	2.444043	2.44363	0
2020-03-05 10:50:00	2.44363	2.443962	2.44363	0
2020-03-05 10:55:00	2.44364	2.443962	2.44364	0
2020-03-05 11:00:00	2.44364	2.443799	2.44364	0
2020-03-05 11:05:00	2.44365	2.443718	2.44365	0
2020-03-05 11:10:00	2.44365	2.443719	2.44365	0
2020-03-05 11:15:00	2.44365	2.44372	2.44365	0
2020-03-05 11:20:00	2.44365	2.44364	2.44365	0
2020-03-05 11:25:00	2.44934	2.444211	2.44934	0
2020-03-05 11:30:00	2.44853	2.444701	2.44853	0
2020-03-05 11:35:00	2.44689	2.445027	2.44689	0
2020-03-05 11:40:00	2.44688	2.445352	2.44688	0
2020-03-05 11:45:00	2.44685	2.445673	2.44685	0
2020-03-05 11:50:00	2.44683	2.445992	2.44683	0
2020-03-05 11:55:00	2.44842	2.446469	2.44842	0
2020-03-05 12:00:00	2.44922	2.447026	2.44922	0
2020-03-05 12:05:00	2.45002	2.447663	2.45002	0
2020-03-05 12:10:00	2.45002	2.4483	2.45002	0
2020-03-05 12:15:00	2.45002	2.448368	2.45002	0
2020-03-05 12:20:00	2.45002	2.448517	2.45002	0
2020-03-05 12:25:00	2.45003	2.448831	2.45003	0
2020-03-05 12:30:00	2.45003	2.449146	2.45003	0
2020-03-05 12:35:00	2.45002	2.449463	2.45002	0
2020-03-05 12:40:00	2.45003	2.449783	2.45003	0
2020-03-05 12:45:00	2.44922	2.449863	2.44922	0
2020-03-05 12:50:00	2.45003	2.449944	2.45003	0
2020-03-05 12:55:00	2.45004	2.449946	2.45004	0
2020-03-05 13:00:00	2.45004	2.449948	2.45004	0
2020-03-05 13:05:00	2.45004	2.44995	2.45004	0
2020-03-05 13:10:00	2.45004	2.449952	2.45004	0
2020-03-05 13:15:00	2.44842	2.449791	2.44842	0
2020-03-05 13:20:00	2.45004	2.449792	2.45004	0
2020-03-05 13:25:00	2.45004	2.449794	2.45004	0
2020-03-05 13:30:00	2.45003	2.449794	2.45003	0
2020-03-05 13:35:00	2.45003	2.449875	2.45003	0
2020-03-05 13:40:00	2.45003	2.449875	2.45003	0
2020-03-05 13:45:00	2.45003	2.449874	2.45003	0
2020-03-05 13:50:00	2.45003	2.449873	2.45003	0
2020-03-05 13:55:00	2.45004	2.449873	2.45004	0
2020-03-05 14:00:00	2.45005	2.449874	2.45005	0
2020-03-05 14:05:00	2.45008	2.45004	2.45008	0
2020-03-05 14:10:00	2.45009	2.450045	2.45009	0
2020-03-05 14:15:00	2.45012	2.450053	2.45012	0
2020-03-05 14:20:00	2.45013	2.450063	2.45013	0
2020-03-05 14:25:00	2.45013	2.450073	2.45013	0
2020-03-05 14:30:00	2.45013	2.450083	2.45013	0
2020-03-05 14:35:00	2.45012	2.450092	2.45012	0
2020-03-05 14:40:00	2.45012	2.450101	2.45012	0
2020-03-05 14:45:00	2.45012	2.450109	2.45012	0
2020-03-05 14:50:00	2.4501	2.450114	2.4501	0
2020-03-05 14:55:00	2.45009	2.450115	2.45009	0
2020-03-05 15:00:00	2.45008	2.450114	2.45008	0
2020-03-05 15:05:00	2.45008	2.45011	2.45008	0
2020-03-05 15:10:00	2.44845	2.449942	2.44845	0
2020-03-05 15:15:00	2.44356	2.449285	2.44356	0
2020-03-05 15:20:00	2.44681	2.448953	2.44681	0
2020-03-05 15:25:00	2.45004	2.448945	2.45004	0
2020-03-05 15:30:00	2.45003	2.448936	2.45003	0
2020-03-05 15:35:00	2.45003	2.448927	2.45003	0
2020-03-05 15:40:00	2.45002	2.448919	2.45002	0
2020-03-05 15:45:00	2.45084	2.448994	2.45084	0
2020-03-05 15:50:00	2.45003	2.448989	2.45003	0
2020-03-05 15:55:00	2.45247	2.449228	2.45247	0
2020-03-05 16:00:00	2.45329	2.449712	2.45329	0
2020-03-05 16:05:00	2.45167	2.450523	2.45167	0
2020-03-05 16:10:00	2.45249	2.451091	2.45249	0
2020-03-05 16:15:00	2.45249	2.451336	2.45249	0
2020-03-05 16:20:00	2.45086	2.451419	2.45086	0
2020-03-05 16:25:00	2.45167	2.451583	2.45167	0
2020-03-05 16:30:00	2.45166	2.451747	2.45166	0
2020-03-05 16:35:00	2.45247	2.45191	2.45247	0
2020-03-05 16:40:00	2.45246	2.452153	2.45246	0
2020-03-05 16:45:00	2.45246	2.452152	2.45246	0
2020-03-05 16:50:00	2.45247	2.45207	2.45247	0
2020-03-05 16:55:00	2.45247	2.45215	2.45247	0
2020-03-05 17:00:00	2.45329	2.45223	2.45329	0
2020-03-05 17:05:00	2.45248	2.452229	2.45248	0
2020-03-05 17:10:00	2.45248	2.452391	2.45248	0
2020-03-05 17:15:00	2.45167	2.452391	2.45167	0
2020-03-05 17:20:00	2.45166	2.452391	2.45166	0
2020-03-05 17:25:00	2.45247	2.452391	2.45247	0
2020-03-05 17:30:00	2.45328	2.452473	2.45328	0
2020-03-05 17:35:00	2.45328	2.452555	2.45328	0
2020-03-05 17:40:00	2.45247	2.452555	2.45247	0
2020-03-05 17:45:00	2.45328	2.452636	2.45328	0
2020-03-05 17:50:00	2.45247	2.452554	2.45247	0
2020-03-05 17:55:00	2.45165	2.452471	2.45165	0
2020-03-05 18:00:00	2.45164	2.452387	2.45164	0
2020-03-05 18:05:00	2.45164	2.452384	2.45164	0
2020-03-05 18:10:00	2.45246	2.452464	2.45246	0
2020-03-05 18:15:00	2.45327	2.452544	2.45327	0
2020-03-05 18:20:00	2.45165	2.452381	2.45165	0
2020-03-05 18:25:00	2.45165	2.452218	2.45165	0
2020-03-05 18:30:00	2.45246	2.452217	2.45246	0
2020-03-05 18:35:00	2.45166	2.452055	2.45166	0
2020-03-05 18:40:00	2.45166	2.451974	2.45166	0
2020-03-05 18:45:00	2.45167	2.451976	2.45167	0
2020-03-05 18:50:00	2.45088	2.4519	2.45088	0
2020-03-05 18:55:00	2.45089	2.451825	2.45089	0
2020-03-05 19:00:00	2.45171	2.45175	2.45171	0
2020-03-05 19:05:00	2.45171	2.451594	2.45171	0
2020-03-05 19:10:00	2.45009	2.451438	2.45009	0
2020-03-05 19:15:00	2.45008	2.451281	2.45008	0
2020-03-05 19:20:00	2.4517	2.451205	2.4517	0
2020-03-05 19:25:00	2.45089	2.451128	2.45089	0
2020-03-05 19:30:00	2.45088	2.45105	2.45088	0
2020-03-05 19:35:00	2.45007	2.45089	2.45007	0
2020-03-05 19:40:00	2.45169	2.450971	2.45169	0
2020-03-05 19:45:00	2.45169	2.451051	2.45169	0
2020-03-05 19:50:00	2.45007	2.450887	2.45007	0
2020-03-05 19:55:00	2.45169	2.450885	2.45169	0
2020-03-05 20:00:00	2.45007	2.450883	2.45007	0
2020-03-05 20:05:00	2.4517	2.451045	2.4517	0
2020-03-05 20:10:00	2.45171	2.451046	2.45171	0
2020-03-05 20:15:00	2.45091	2.451048	2.45091	0
2020-03-05 20:20:00	2.45254	2.451214	2.45254	0
2020-03-05 20:25:00	2.45094	2.451301	2.45094	0
2020-03-05 20:30:00	2.45013	2.451145	2.45013	0
2020-03-05 20:35:00	2.45094	2.45107	2.45094	0
2020-03-05 20:40:00	2.45093	2.451156	2.45093	0
2020-03-05 20:45:00	2.45091	2.451078	2.45091	0
2020-03-05 20:50:00	2.4509	2.451161	2.4509	0
2020-03-05 20:55:00	2.4509	2.451081	2.4509	0
2020-03-05 21:00:00	2.4517	2.45108	2.4517	0
2020-03-05 21:05:00	2.45088	2.451077	2.45088	0
2020-03-05 21:10:00	2.45088	2.450911	2.45088	0
2020-03-05 21:15:00	2.45086	2.450903	2.45086	0
2020-03-05 21:20:00	2.45085	2.450975	2.45085	0
2020-03-05 21:25:00	2.45004	2.450885	2.45004	0
2020-03-05 21:30:00	2.45085	2.450877	2.45085	0
2020-03-05 21:35:00	2.45003	2.450789	2.45003	0
2020-03-05 21:40:00	2.45084	2.450783	2.45084	0
2020-03-05 21:45:00	2.45084	2.450777	2.45084	0
2020-03-05 21:50:00	2.45083	2.45069	2.45083	0
2020-03-05 21:55:00	2.45164	2.450766	2.45164	0
2020-03-05 22:00:00	2.45001	2.450679	2.45001	0
2020-03-05 22:05:00	2.45002	2.450595	2.45002	0
2020-03-05 22:10:00	2.45083	2.450593	2.45083	0
2020-03-05 22:15:00	2.45003	2.450592	2.45003	0
2020-03-05 22:20:00	2.45085	2.450592	2.45085	0
2020-03-05 22:25:00	2.45086	2.450675	2.45086	0
2020-03-05 22:30:00	2.45169	2.45076	2.45169	0
2020-03-05 22:35:00	2.45007	2.450683	2.45007	0
2020-03-05 22:40:00	2.45089	2.450689	2.45089	0
2020-03-05 22:45:00	2.45007	2.450532	2.45007	0
2020-03-05 22:50:00	2.45007	2.450538	2.45007	0
2020-03-05 22:55:00	2.45007	2.450543	2.45007	0
2020-03-05 23:00:00	2.45007	2.450467	2.45007	0
2020-03-05 23:05:00	2.45169	2.450633	2.45169	0
2020-03-05 23:10:00	2.45167	2.450715	2.45167	0
2020-03-05 23:15:00	2.45167	2.450796	2.45167	0
2020-03-05 23:20:00	2.45085	2.450712	2.45085	0
2020-03-05 23:25:00	2.45084	2.450789	2.45084	0
2020-03-05 23:30:00	2.45083	2.450783	2.45083	0
2020-03-05 23:35:00	2.45162	2.450938	2.45162	0
2020-03-05 23:40:00	2.45162	2.451093	2.45162	0
2020-03-05 23:45:00	2.45162	2.451248	2.45162	0
2020-03-05 23:50:00	2.45082	2.451323	2.45082	0
2020-03-05 23:55:00	2.45002	2.451156	2.45002	0
2020-03-06 00:00:00	2.45002	2.450991	2.45002	0
2020-03-06 00:05:00	2.45084	2.450908	2.45084	0
2020-03-06 00:10:00	2.45084	2.450907	2.45084	0
2020-03-06 00:15:00	2.45084	2.450907	2.45084	0
2020-03-06 00:20:00	2.45084	2.450908	2.45084	0
2020-03-06 00:25:00	2.45165	2.450911	2.45165	0
2020-03-06 00:30:00	2.45084	2.450833	2.45084	0
2020-03-06 00:35:00	2.45085	2.450756	2.45085	0
2020-03-06 00:40:00	2.45004	2.450678	2.45004	0
2020-03-06 00:45:00	2.45005	2.450681	2.45005	0
2020-03-06 00:50:00	2.45007	2.450686	2.45007	0
2020-03-06 00:55:00	2.45089	2.450691	2.45089	0
2020-03-06 01:00:00	2.45172	2.450779	2.45172	0
2020-03-06 01:05:00	2.45093	2.450788	2.45093	0
2020-03-06 01:10:00	2.45013	2.450717	2.45013	0
2020-03-06 01:15:00	2.45014	2.450566	2.45014	0
2020-03-06 01:20:00	2.45096	2.450578	2.45096	0
2020-03-06 01:25:00	2.45015	2.450508	2.45015	0
2020-03-06 01:30:00	2.45096	2.4506	2.45096	0
2020-03-06 01:35:00	2.45015	2.45061	2.45015	0
2020-03-06 01:40:00	2.45177	2.45078	2.45177	0
2020-03-06 01:45:00	2.45177	2.450868	2.45177	0
2020-03-06 01:50:00	2.45014	2.45071	2.45014	0
2020-03-06 01:55:00	2.45094	2.450711	2.45094	0
2020-03-06 02:00:00	2.45012	2.45071	2.45012	0
2020-03-06 02:05:00	2.45173	2.450869	2.45173	0
2020-03-06 02:10:00	2.4501	2.450783	2.4501	0
2020-03-06 02:15:00	2.4501	2.450778	2.4501	0
2020-03-06 02:20:00	2.45172	2.450854	2.45172	0
2020-03-06 02:25:00	2.45172	2.451011	2.45172	0
2020-03-06 02:30:00	2.45172	2.451006	2.45172	0
2020-03-06 02:35:00	2.45172	2.451001	2.45172	0
2020-03-06 02:40:00	2.45171	2.451158	2.45171	0
2020-03-06 02:45:00	2.45252	2.451316	2.45252	0
2020-03-06 02:50:00	2.45171	2.451475	2.45171	0
2020-03-06 02:55:00	2.45171	2.451473	2.45171	0
2020-03-06 03:00:00	2.45172	2.451635	2.45172	0
2020-03-06 03:05:00	2.45172	2.451797	2.45172	0
2020-03-06 03:10:00	2.45335	2.45196	2.45335	0
2020-03-06 03:15:00	2.45173	2.451961	2.45173	0
2020-03-06 03:20:00	2.45093	2.451882	2.45093	0
2020-03-06 03:25:00	2.45253	2.451963	2.45253	0
2020-03-06 03:30:00	2.45334	2.452126	2.45334	0
2020-03-06 03:35:00	2.45251	2.452125	2.45251	0
2020-03-06 03:40:00	2.45088	2.452042	2.45088	0
2020-03-06 03:45:00	2.45249	2.45212	2.45249	0
2020-03-06 03:50:00	2.45167	2.452115	2.45167	0
2020-03-06 03:55:00	2.45247	2.45219	2.45247	0
2020-03-06 04:00:00	2.45246	2.452101	2.45246	0
2020-03-06 04:05:00	2.45246	2.452174	2.45246	0
2020-03-06 04:10:00	2.45328	2.452409	2.45328	0
2020-03-06 04:15:00	2.45247	2.452403	2.45247	0
2020-03-06 04:20:00	2.45329	2.452398	2.45329	0
2020-03-06 04:25:00	2.45329	2.452476	2.45329	0
2020-03-06 04:30:00	2.45247	2.452635	2.45247	0
2020-03-06 04:35:00	2.45247	2.452633	2.45247	0
2020-03-06 04:40:00	2.45329	2.452795	2.45329	0
2020-03-06 04:45:00	2.45248	2.452796	2.45248	0
2020-03-06 04:50:00	2.45249	2.452799	2.45249	0
2020-03-06 04:55:00	2.45169	2.452722	2.45169	0
2020-03-06 05:00:00	2.45251	2.452645	2.45251	0
2020-03-06 05:05:00	2.45333	2.452731	2.45333	0
2020-03-06 05:10:00	2.45333	2.452735	2.45333	0
2020-03-06 05:15:00	2.45252	2.452658	2.45252	0
2020-03-06 05:20:00	2.45333	2.452744	2.45333	0
2020-03-06 05:25:00	2.45171	2.452668	2.45171	0
2020-03-06 05:30:00	2.45333	2.452672	2.45333	0
2020-03-06 05:35:00	2.45251	2.452675	2.45251	0
2020-03-06 05:40:00	2.4533	2.452756	2.4533	0
2020-03-06 05:45:00	2.4533	2.452917	2.4533	0
2020-03-06 05:50:00	2.45329	2.452995	2.45329	0
2020-03-06 05:55:00	2.45329	2.452991	2.45329	0
2020-03-06 06:00:00	2.45329	2.452987	2.45329	0
2020-03-06 06:05:00	2.45328	2.453063	2.45328	0
2020-03-06 06:10:00	2.45328	2.453058	2.45328	0
2020-03-06 06:15:00	2.45328	2.453215	2.45328	0
2020-03-06 06:20:00	2.45328	2.45321	2.45328	0
2020-03-06 06:25:00	2.45328	2.453287	2.45328	0
2020-03-06 06:30:00	2.45328	2.453285	2.45328	0
2020-03-06 06:35:00	2.45328	2.453283	2.45328	0
2020-03-06 06:40:00	2.45328	2.453282	2.45328	0
2020-03-06 06:45:00	2.45328	2.453281	2.45328	0
2020-03-06 06:50:00	2.45328	2.45328	2.45328	0
2020-03-06 06:55:00	2.45328	2.45328	2.45328	0
2020-03-06 07:00:00	2.45328	2.45328	2.45328	0
2020-03-06 07:05:00	2.45327	2.453279	2.45327	0
2020-03-06 07:10:00	2.45326	2.453277	2.45326	0
2020-03-06 07:15:00	2.45323	2.453272	2.45323	0
2020-03-06 07:20:00	2.45322	2.453266	2.45322	0
2020-03-06 07:25:00	2.45322	2.45326	2.45322	0
2020-03-06 07:30:00	2.45484	2.453416	2.45484	0
2020-03-06 07:35:00	2.45403	2.453491	2.45403	0
2020-03-06 07:40:00	2.45323	2.453486	2.45323	0
2020-03-06 07:45:00	2.45323	2.453481	2.45323	0
2020-03-06 07:50:00	2.45324	2.453477	2.45324	0
2020-03-06 07:55:00	2.45324	2.453474	2.45324	0
2020-03-06 08:00:00	2.45324	2.453472	2.45324	0
2020-03-06 08:05:00	2.45242	2.453391	2.45242	0
2020-03-06 08:10:00	2.45324	2.453393	2.45324	0
2020-03-06 08:15:00	2.45161	2.453232	2.45161	0
2020-03-06 08:20:00	2.45323	2.453071	2.45323	0
2020-03-06 08:25:00	2.45322	2.45299	2.45322	0
2020-03-06 08:30:00	2.4524	2.452907	2.4524	0
2020-03-06 08:35:00	2.45321	2.452905	2.45321	0
2020-03-06 08:40:00	2.45321	2.452902	2.45321	0
2020-03-06 08:45:00	2.45321	2.452899	2.45321	0
2020-03-06 08:50:00	2.45322	2.452897	2.45322	0
2020-03-06 08:55:00	2.45322	2.452977	2.45322	0
2020-03-06 09:00:00	2.45323	2.452976	2.45323	0
2020-03-06 09:05:00	2.45324	2.453139	2.45324	0
2020-03-06 09:10:00	2.45326	2.453142	2.45326	0
2020-03-06 09:15:00	2.45327	2.453147	2.45327	0
2020-03-06 09:20:00	2.45329	2.453236	2.45329	0
2020-03-06 09:25:00	2.45329	2.453244	2.45329	0
2020-03-06 09:30:00	2.4533	2.453253	2.4533	0
2020-03-06 09:35:00	2.4533	2.453262	2.4533	0
2020-03-06 09:40:00	2.45248	2.453188	2.45248	0
2020-03-06 09:45:00	2.45328	2.453194	2.45328	0
2020-03-06 09:50:00	2.45328	2.453199	2.45328	0
2020-03-06 09:55:00	2.45328	2.453203	2.45328	0
2020-03-06 10:00:00	2.45329	2.453206	2.45329	0
2020-03-06 10:05:00	2.4533	2.453209	2.4533	0
2020-03-06 10:10:00	2.45332	2.453212	2.45332	0
2020-03-06 10:15:00	2.45333	2.453216	2.45333	0
2020-03-06 10:20:00	2.45334	2.45322	2.45334	0
2020-03-06 10:25:00	2.45334	2.453224	2.45334	0
2020-03-06 10:30:00	2.45335	2.453311	2.45335	0
2020-03-06 10:35:00	2.45254	2.453237	2.45254	0
2020-03-06 10:40:00	2.45335	2.453244	2.45335	0
2020-03-06 10:45:00	2.45254	2.45317	2.45254	0
2020-03-06 10:50:00	2.45335	2.453176	2.45335	0
2020-03-06 10:55:00	2.45253	2.453099	2.45253	0
2020-03-06 11:00:00	2.45253	2.45302	2.45253	0
2020-03-06 11:05:00	2.45335	2.453022	2.45335	0
2020-03-06 11:10:00	2.45335	2.453023	2.45335	0
2020-03-06 11:15:00	2.45337	2.453026	2.45337	0
2020-03-06 11:20:00	2.45337	2.453028	2.45337	0
2020-03-06 11:25:00	2.45338	2.453112	2.45338	0
2020-03-06 11:30:00	2.45256	2.453033	2.45256	0
2020-03-06 11:35:00	2.45419	2.453198	2.45419	0
2020-03-06 11:40:00	2.45335	2.453198	2.45335	0
2020-03-06 11:45:00	2.45334	2.453279	2.45334	0
2020-03-06 11:50:00	2.45333	2.453359	2.45333	0
2020-03-06 11:55:00	2.45332	2.453356	2.45332	0
2020-03-06 12:00:00	2.45332	2.453353	2.45332	0
2020-03-06 12:05:00	2.45332	2.453348	2.45332	0
2020-03-06 12:10:00	2.45332	2.453343	2.45332	0
2020-03-06 12:15:00	2.45333	2.453338	2.45333	0
2020-03-06 12:20:00	2.45334	2.453416	2.45334	0
2020-03-06 12:25:00	2.45334	2.453331	2.45334	0
2020-03-06 12:30:00	2.45334	2.45333	2.45334	0
2020-03-06 12:35:00	2.45008	2.453004	2.45008	0
2020-03-06 12:40:00	2.44683	2.452354	2.44683	0
2020-03-06 12:45:00	2.44683	2.451705	2.44683	0
2020-03-06 12:50:00	2.44602	2.450975	2.44602	0
2020-03-06 12:55:00	2.44684	2.450327	2.44684	0
2020-03-06 13:00:00	2.44521	2.449516	2.44521	0
2020-03-06 13:05:00	2.44684	2.448867	2.44684	0
2020-03-06 13:10:00	2.44685	2.448218	2.44685	0
2020-03-06 13:15:00	2.44605	2.447489	2.44605	0
2020-03-06 13:20:00	2.44605	2.44676	2.44605	0
2020-03-06 13:25:00	2.44524	2.446276	2.44524	0
2020-03-06 13:30:00	2.44524	2.446117	2.44524	0
2020-03-06 13:35:00	2.44441	2.445875	2.44441	0
2020-03-06 13:40:00	2.44199	2.445472	2.44199	0
2020-03-06 13:45:00	2.44606	2.445394	2.44606	0
2020-03-06 13:50:00	2.45175	2.446048	2.45175	0
2020-03-06 13:55:00	2.45012	2.446376	2.45012	0
2020-03-06 14:00:00	2.45173	2.446864	2.45173	0
2020-03-06 14:05:00	2.45173	2.447432	2.45173	0
2020-03-06 14:10:00	2.45172	2.447999	2.45172	0
2020-03-06 14:15:00	2.45334	2.448809	2.45334	0
2020-03-06 14:20:00	2.45333	2.449618	2.45333	0
2020-03-06 14:25:00	2.45493	2.45067	2.45493	0
2020-03-06 14:30:00	2.45492	2.451963	2.45492	0
2020-03-06 14:35:00	2.4549	2.452847	2.4549	0
2020-03-06 14:40:00	2.45406	2.453078	2.45406	0
2020-03-06 14:45:00	2.45486	2.453552	2.45486	0
2020-03-06 14:50:00	2.45565	2.453944	2.45565	0
2020-03-06 14:55:00	2.45482	2.454253	2.45482	0
2020-03-06 15:00:00	2.45643	2.454724	2.45643	0
2020-03-06 15:05:00	2.45643	2.455033	2.45643	0
2020-03-06 15:10:00	2.45642	2.455342	2.45642	0
2020-03-06 15:15:00	2.45641	2.45549	2.45641	0
2020-03-06 15:20:00	2.45639	2.455637	2.45639	0
2020-03-06 15:25:00	2.45639	2.455786	2.45639	0
2020-03-06 15:30:00	2.45638	2.456018	2.45638	0
2020-03-06 15:35:00	2.45638	2.45617	2.45638	0
2020-03-06 15:40:00	2.45556	2.456161	2.45556	0
2020-03-06 15:45:00	2.458	2.456479	2.458	0
2020-03-06 15:50:00	2.45637	2.456473	2.45637	0
2020-03-06 15:55:00	2.45719	2.456549	2.45719	0
2020-03-06 16:00:00	2.45639	2.456546	2.45639	0
2020-03-06 16:05:00	2.45641	2.456546	2.45641	0
2020-03-06 16:10:00	2.45723	2.45663	2.45723	0
2020-03-06 16:15:00	2.45642	2.456633	2.45642	0
2020-03-06 16:20:00	2.45642	2.456637	2.45642	0
2020-03-06 16:25:00	2.45724	2.456723	2.45724	0
2020-03-06 16:30:00	2.45805	2.456972	2.45805	0
2020-03-06 16:35:00	2.45806	2.456978	2.45806	0
2020-03-06 16:40:00	2.45807	2.457148	2.45807	0
2020-03-06 16:45:00	2.45726	2.457155	2.45726	0
2020-03-06 16:50:00	2.45647	2.457163	2.45647	0
2020-03-06 16:55:00	2.45729	2.457251	2.45729	0
2020-03-06 17:00:00	2.4581	2.457338	2.4581	0
2020-03-06 17:05:00	2.45729	2.457425	2.45729	0
2020-03-06 17:10:00	2.45729	2.457512	2.45729	0
2020-03-06 17:15:00	2.45811	2.457599	2.45811	0
2020-03-06 17:20:00	2.45729	2.457523	2.45729	0
2020-03-06 17:25:00	2.4581	2.457527	2.4581	0
2020-03-06 17:30:00	2.4581	2.45753	2.4581	0
2020-03-06 17:35:00	2.45729	2.457533	2.45729	0
2020-03-06 17:40:00	2.45729	2.457615	2.45729	0
2020-03-06 17:45:00	2.45647	2.457533	2.45647	0
2020-03-06 17:50:00	2.4581	2.457533	2.4581	0
2020-03-06 17:55:00	2.4573	2.457534	2.4573	0
2020-03-06 18:00:00	2.45812	2.457617	2.45812	0
2020-03-06 18:05:00	2.45734	2.45754	2.45734	0
2020-03-06 18:10:00	2.45817	2.457628	2.45817	0
2020-03-06 18:15:00	2.45818	2.457636	2.45818	0
2020-03-06 18:20:00	2.4582	2.457646	2.4582	0
2020-03-06 18:25:00	2.4582	2.457737	2.4582	0
2020-03-06 18:30:00	2.4582	2.457828	2.4582	0
2020-03-06 18:35:00	2.45738	2.457919	2.45738	0
2020-03-06 18:40:00	2.4582	2.457929	2.4582	0
2020-03-06 18:45:00	2.4582	2.458019	2.4582	0
2020-03-06 18:50:00	2.4582	2.458027	2.4582	0
2020-03-06 18:55:00	2.45901	2.458194	2.45901	0
2020-03-06 19:00:00	2.45901	2.458278	2.45901	0
2020-03-06 19:05:00	2.45901	2.458361	2.45901	0
2020-03-06 19:10:00	2.45899	2.45844	2.45899	0
2020-03-06 19:15:00	2.45817	2.458437	2.45817	0
2020-03-06 19:20:00	2.45816	2.458433	2.45816	0
2020-03-06 19:25:00	2.45653	2.458348	2.45653	0
2020-03-06 19:30:00	2.45815	2.458343	2.45815	0
2020-03-06 19:35:00	2.45733	2.458256	2.45733	0
2020-03-06 19:40:00	2.45814	2.45825	2.45814	0
2020-03-06 19:45:00	2.45812	2.458161	2.45812	0
2020-03-06 19:50:00	2.45812	2.458072	2.45812	0
2020-03-06 19:55:00	2.45812	2.457983	2.45812	0
2020-03-06 20:00:00	2.45892	2.457976	2.45892	0
2020-03-06 20:05:00	2.4581	2.457969	2.4581	0
2020-03-06 20:10:00	2.45728	2.457881	2.45728	0
2020-03-06 20:15:00	2.45807	2.458035	2.45807	0
2020-03-06 20:20:00	2.45887	2.458107	2.45887	0
2020-03-06 20:25:00	2.45886	2.45826	2.45886	0
2020-03-06 20:30:00	2.45886	2.458332	2.45886	0
2020-03-06 20:35:00	2.45804	2.458324	2.45804	0
2020-03-06 20:40:00	2.45804	2.458316	2.45804	0
2020-03-06 20:45:00	2.45966	2.45847	2.45966	0
2020-03-06 20:50:00	2.45802	2.45838	2.45802	0
2020-03-06 20:55:00	2.45802	2.458372	2.45802	0
2020-03-06 21:00:00	2.45883	2.458527	2.45883	0
2020-03-06 21:05:00	2.45883	2.458603	2.45883	0
2020-03-06 21:10:00	2.45802	2.458518	2.45802	0
2020-03-06 21:15:00	2.45801	2.458433	2.45801	0
2020-03-06 21:20:00	2.45801	2.458348	2.45801	0
2020-03-06 21:25:00	2.458	2.458344	2.458	0
2020-03-06 21:30:00	2.458	2.45834	2.458	0
2020-03-06 21:35:00	2.458	2.458174	2.458	0
2020-03-06 21:40:00	2.45799	2.458171	2.45799	0
2020-03-06 21:45:00	2.45881	2.45825	2.45881	0
2020-03-06 21:50:00	2.458	2.458167	2.458	0
2020-03-06 21:55:00	2.45719	2.458003	2.45719	0
2020-03-06 22:00:00	2.45801	2.458002	2.45801	0
2020-03-06 22:05:00	2.45883	2.458084	2.45883	0
2020-03-06 22:10:00	2.45885	2.458168	2.45885	0
2020-03-06 22:15:00	2.45805	2.458173	2.45805	0
2020-03-06 22:20:00	2.45806	2.458179	2.45806	0
2020-03-06 22:25:00	2.45807	2.458186	2.45807	0
2020-03-06 22:30:00	2.45807	2.458194	2.45807	0
2020-03-06 22:35:00	2.45888	2.458201	2.45888	0
2020-03-06 22:40:00	2.45888	2.458289	2.45888	0
2020-03-06 22:45:00	2.45806	2.458376	2.45806	0
2020-03-06 22:50:00	2.45805	2.45838	2.45805	0
2020-03-06 22:55:00	2.45967	2.458464	2.45967	0
2020-03-06 23:00:00	2.45968	2.458547	2.45968	0
2020-03-06 23:05:00	2.45968	2.45871	2.45968	0
2020-03-06 23:10:00	2.45806	2.45871	2.45806	0
2020-03-06 23:15:00	2.45806	2.458709	2.45806	0
2020-03-06 23:20:00	2.45886	2.458788	2.45886	0
2020-03-06 23:25:00	2.45804	2.458704	2.45804	0
2020-03-06 23:30:00	2.45966	2.458782	2.45966	0
2020-03-06 23:35:00	2.45966	2.458942	2.45966	0
2020-03-06 23:40:00	2.45967	2.459104	2.45967	0
2020-03-06 23:45:00	2.45805	2.458942	2.45805	0
2020-03-06 23:50:00	2.45806	2.45878	2.45806	0
2020-03-06 23:55:00	2.45969	2.458781	2.45969	0
2020-03-07 00:00:00	2.4589	2.458865	2.4589	0
2020-03-07 00:05:00	2.45891	2.45895	2.45891	0
2020-03-07 00:10:00	2.45891	2.458955	2.45891	0
2020-03-07 00:15:00	2.45973	2.459124	2.45973	0
2020-03-07 00:20:00	2.45811	2.458969	2.45811	0
2020-03-07 00:25:00	2.45893	2.458896	2.45893	0
2020-03-07 00:30:00	2.45974	2.458903	2.45974	0
2020-03-07 00:35:00	2.45975	2.459073	2.45975	0
2020-03-07 00:40:00	2.45896	2.459163	2.45896	0
2020-03-07 00:45:00	2.45897	2.459091	2.45897	0
2020-03-07 00:50:00	2.45817	2.459018	2.45817	0
2020-03-07 00:55:00	2.45899	2.459026	2.45899	0
2020-03-07 01:00:00	2.4582	2.458955	2.4582	0
2020-03-07 01:05:00	2.45821	2.458803	2.45821	0
2020-03-07 01:10:00	2.45822	2.458814	2.45822	0
2020-03-07 01:15:00	2.45822	2.458743	2.45822	0
2020-03-07 01:20:00	2.45903	2.458672	2.45903	0
2020-03-07 01:25:00	2.45903	2.4586	2.45903	0
2020-03-07 01:30:00	2.45821	2.458525	2.45821	0
2020-03-07 01:35:00	2.45821	2.458449	2.45821	0
2020-03-07 01:40:00	2.4582	2.458452	2.4582	0
2020-03-07 01:45:00	2.4582	2.458373	2.4582	0
2020-03-07 01:50:00	2.45818	2.458371	2.45818	0
2020-03-07 01:55:00	2.45738	2.458288	2.45738	0
2020-03-07 02:00:00	2.4582	2.458286	2.4582	0
2020-03-07 02:05:00	2.4582	2.458284	2.4582	0
2020-03-07 02:10:00	2.45818	2.458199	2.45818	0
2020-03-07 02:15:00	2.45817	2.458113	2.45817	0
2020-03-07 02:20:00	2.45817	2.458109	2.45817	0
2020-03-07 02:25:00	2.45897	2.458185	2.45897	0
2020-03-07 02:30:00	2.45978	2.458343	2.45978	0
2020-03-07 02:35:00	2.45815	2.458338	2.45815	0
2020-03-07 02:40:00	2.45814	2.458334	2.45814	0
2020-03-07 02:45:00	2.45894	2.45849	2.45894	0
2020-03-07 02:50:00	2.45894	2.458564	2.45894	0
2020-03-07 02:55:00	2.45977	2.458721	2.45977	0
2020-03-07 03:00:00	2.45977	2.45888	2.45977	0
2020-03-07 03:05:00	2.45812	2.458875	2.45812	0
2020-03-07 03:10:00	2.45893	2.458951	2.45893	0
2020-03-07 03:15:00	2.45972	2.459026	2.45972	0
2020-03-07 03:20:00	2.45888	2.458936	2.45888	0
2020-03-07 03:25:00	2.45805	2.458926	2.45805	0
2020-03-07 03:30:00	2.45804	2.458916	2.45804	0
2020-03-07 03:35:00	2.45804	2.458826	2.45804	0
2020-03-07 03:40:00	2.45966	2.458898	2.45966	0
2020-03-07 03:45:00	2.45805	2.458726	2.45805	0
2020-03-07 03:50:00	2.45806	2.458555	2.45806	0
2020-03-07 03:55:00	2.45888	2.458631	2.45888	0
2020-03-07 04:00:00	2.45809	2.458547	2.45809	0
2020-03-07 04:05:00	2.4581	2.458385	2.4581	0
2020-03-07 04:10:00	2.45974	2.458471	2.45974	0
2020-03-07 04:15:00	2.45893	2.458559	2.45893	0
2020-03-07 04:20:00	2.45974	2.458729	2.45974	0
2020-03-07 04:25:00	2.45893	2.458818	2.45893	0
2020-03-07 04:30:00	2.45975	2.458827	2.45975	0
2020-03-07 04:35:00	2.45975	2.458997	2.45975	0
2020-03-07 04:40:00	2.45974	2.459165	2.45974	0
2020-03-07 04:45:00	2.45974	2.459251	2.45974	0
2020-03-07 04:50:00	2.45974	2.459416	2.45974	0
2020-03-07 04:55:00	2.45975	2.459581	2.45975	0
2020-03-07 05:00:00	2.45814	2.459421	2.45814	0
2020-03-07 05:05:00	2.45896	2.459424	2.45896	0
2020-03-07 05:10:00	2.45815	2.459265	2.45815	0
2020-03-07 05:15:00	2.45896	2.459268	2.45896	0
2020-03-07 05:20:00	2.45897	2.45919	2.45897	0
2020-03-07 05:25:00	2.45815	2.45903	2.45815	0
2020-03-07 05:30:00	2.45897	2.458953	2.45897	0
2020-03-07 05:35:00	2.45816	2.458795	2.45816	0
2020-03-07 05:40:00	2.45898	2.458719	2.45898	0
2020-03-07 05:45:00	2.45817	2.458561	2.45817	0
2020-03-07 05:50:00	2.45817	2.458564	2.45817	0
2020-03-07 05:55:00	2.4598	2.458648	2.4598	0
2020-03-07 06:00:00	2.45899	2.458732	2.45899	0
2020-03-07 06:05:00	2.45818	2.458654	2.45818	0
2020-03-07 06:10:00	2.4582	2.458577	2.4582	0
2020-03-07 06:15:00	2.4582	2.458582	2.4582	0
2020-03-07 06:20:00	2.45901	2.458586	2.45901	0
2020-03-07 06:25:00	2.45818	2.458588	2.45818	0
2020-03-07 06:30:00	2.45818	2.458508	2.45818	0
2020-03-07 06:35:00	2.45817	2.458508	2.45817	0
2020-03-07 06:40:00	2.45898	2.458589	2.45898	0
2020-03-07 06:45:00	2.45979	2.458588	2.45979	0
2020-03-07 06:50:00	2.45978	2.458667	2.45978	0
2020-03-07 06:55:00	2.45896	2.458745	2.45896	0
2020-03-07 07:00:00	2.45896	2.458821	2.45896	0
2020-03-07 07:05:00	2.45977	2.458978	2.45977	0
2020-03-07 07:10:00	2.45815	2.458892	2.45815	0
2020-03-07 07:15:00	2.45897	2.458971	2.45897	0
2020-03-07 07:20:00	2.45898	2.459051	2.45898	0
2020-03-07 07:25:00	2.45817	2.459051	2.45817	0
2020-03-07 07:30:00	2.45817	2.45897	2.45817	0
2020-03-07 07:35:00	2.45816	2.458807	2.45816	0
2020-03-07 07:40:00	2.45816	2.458645	2.45816	0
2020-03-07 07:45:00	2.45815	2.458564	2.45815	0
2020-03-07 07:50:00	2.45816	2.458484	2.45816	0
2020-03-07 07:55:00	2.45817	2.458324	2.45817	0
2020-03-07 08:00:00	2.45818	2.458327	2.45818	0
2020-03-07 08:05:00	2.4582	2.45825	2.4582	0
2020-03-07 08:10:00	2.45821	2.458173	2.45821	0
2020-03-07 08:15:00	2.4574	2.458096	2.4574	0
2020-03-07 08:20:00	2.45822	2.458101	2.45822	0
2020-03-07 08:25:00	2.45823	2.458108	2.45823	0
2020-03-07 08:30:00	2.45741	2.458033	2.45741	0
2020-03-07 08:35:00	2.45822	2.45804	2.45822	0
2020-03-07 08:40:00	2.4574	2.457964	2.4574	0
2020-03-07 08:45:00	2.4582	2.457967	2.4582	0
2020-03-07 08:50:00	2.45817	2.457966	2.45817	0
2020-03-07 08:55:00	2.45735	2.457881	2.45735	0
2020-03-07 09:00:00	2.45816	2.457876	2.45816	0
2020-03-07 09:05:00	2.45815	2.457951	2.45815	0
2020-03-07 09:10:00	2.45814	2.457943	2.45814	0
2020-03-07 09:15:00	2.45812	2.457932	2.45812	0
2020-03-07 09:20:00	2.45811	2.458002	2.45811	0
2020-03-07 09:25:00	2.4581	2.45799	2.4581	0
2020-03-07 09:30:00	2.4581	2.45806	2.4581	0
2020-03-07 09:35:00	2.4581	2.45805	2.4581	0
2020-03-07 09:40:00	2.4581	2.458043	2.4581	0
2020-03-07 09:45:00	2.4581	2.458118	2.4581	0
2020-03-07 09:50:00	2.45809	2.458111	2.45809	0
2020-03-07 09:55:00	2.45807	2.458103	2.45807	0
2020-03-07 10:00:00	2.45806	2.458095	2.45806	0
2020-03-07 10:05:00	2.45804	2.458087	2.45804	0
2020-03-07 10:10:00	2.45802	2.458078	2.45802	0
2020-03-07 10:15:00	2.45802	2.45807	2.45802	0
2020-03-07 10:20:00	2.45882	2.458142	2.45882	0
2020-03-07 10:25:00	2.45882	2.458214	2.45882	0
2020-03-07 10:30:00	2.45963	2.458367	2.45963	0
2020-03-07 10:35:00	2.45801	2.458358	2.45801	0
2020-03-07 10:40:00	2.45883	2.458432	2.45883	0
2020-03-07 10:45:00	2.45886	2.458511	2.45886	0
2020-03-07 10:50:00	2.45887	2.458592	2.45887	0
2020-03-07 10:55:00	2.45807	2.458595	2.45807	0
2020-03-07 11:00:00	2.45972	2.458765	2.45972	0
2020-03-07 11:05:00	2.4581	2.458773	2.4581	0
2020-03-07 11:10:00	2.45892	2.458783	2.45892	0
2020-03-07 11:15:00	2.45891	2.458792	2.45891	0
2020-03-07 11:20:00	2.45972	2.458801	2.45972	0
2020-03-07 11:25:00	2.4597	2.45897	2.4597	0
2020-03-07 11:30:00	2.45807	2.458894	2.45807	0
2020-03-07 11:35:00	2.4589	2.458898	2.4589	0
2020-03-07 11:40:00	2.45809	2.45882	2.45809	0
2020-03-07 11:45:00	2.45891	2.458904	2.45891	0
2020-03-07 11:50:00	2.45811	2.458743	2.45811	0
2020-03-07 11:55:00	2.45894	2.458827	2.45894	0
2020-03-07 12:00:00	2.45896	2.458831	2.45896	0
2020-03-07 12:05:00	2.45896	2.458836	2.45896	0
2020-03-07 12:10:00	2.45897	2.458761	2.45897	0
2020-03-07 12:15:00	2.45897	2.458688	2.45897	0
2020-03-07 12:20:00	2.45979	2.45886	2.45979	0
2020-03-07 12:25:00	2.4598	2.45895	2.4598	0
2020-03-07 12:30:00	2.45982	2.459123	2.45982	0
2020-03-07 12:35:00	2.45901	2.459133	2.45901	0
2020-03-07 12:40:00	2.45983	2.459305	2.45983	0
2020-03-07 12:45:00	2.45982	2.459393	2.45982	0
2020-03-07 12:50:00	2.46145	2.459642	2.46145	0
2020-03-07 12:55:00	2.45982	2.459728	2.45982	0
2020-03-07 13:00:00	2.45818	2.459649	2.45818	0
2020-03-07 13:05:00	2.45898	2.45965	2.45898	0
2020-03-07 13:10:00	2.45979	2.45965	2.45979	0
2020-03-07 13:15:00	2.45896	2.459566	2.45896	0
2020-03-07 13:20:00	2.45815	2.459399	2.45815	0
2020-03-07 13:25:00	2.45814	2.459312	2.45814	0
2020-03-07 13:30:00	2.45975	2.459304	2.45975	0
2020-03-07 13:35:00	2.45812	2.459134	2.45812	0
2020-03-07 13:40:00	2.45811	2.4588	2.45811	0
2020-03-07 13:45:00	2.45812	2.45863	2.45812	0
2020-03-07 13:50:00	2.45975	2.458787	2.45975	0
2020-03-07 13:55:00	2.45977	2.458866	2.45977	0
2020-03-07 14:00:00	2.45979	2.458866	2.45979	0
2020-03-07 14:05:00	2.45982	2.458952	2.45982	0
2020-03-07 14:10:00	2.45902	2.459039	2.45902	0
2020-03-07 14:15:00	2.45984	2.459209	2.45984	0
2020-03-07 14:20:00	2.45985	2.459219	2.45985	0
2020-03-07 14:25:00	2.45825	2.459232	2.45825	0
2020-03-07 14:30:00	2.45907	2.459328	2.45907	0
2020-03-07 14:35:00	2.45826	2.459342	2.45826	0
2020-03-07 14:40:00	2.45825	2.459192	2.45825	0
2020-03-07 14:45:00	2.45985	2.4592	2.45985	0
2020-03-07 14:50:00	2.45984	2.459205	2.45984	0
2020-03-07 14:55:00	2.45982	2.459205	2.45982	0
2020-03-07 15:00:00	2.45898	2.459201	2.45898	0
2020-03-07 15:05:00	2.45978	2.459195	2.45978	0
2020-03-07 15:10:00	2.45894	2.459104	2.45894	0
2020-03-07 15:15:00	2.45892	2.459171	2.45892	0
2020-03-07 15:20:00	2.45972	2.459236	2.45972	0
2020-03-07 15:25:00	2.45972	2.459382	2.45972	0
2020-03-07 15:30:00	2.45891	2.459448	2.45891	0
2020-03-07 15:35:00	2.45811	2.459274	2.45811	0
2020-03-07 15:40:00	2.45973	2.459263	2.45973	0
2020-03-07 15:45:00	2.45812	2.459093	2.45812	0
2020-03-07 15:50:00	2.45812	2.459007	2.45812	0
2020-03-07 15:55:00	2.45977	2.459006	2.45977	0
2020-03-07 16:00:00	2.45897	2.459009	2.45897	0
2020-03-07 16:05:00	2.45898	2.459015	2.45898	0
2020-03-07 16:10:00	2.45899	2.458942	2.45899	0
2020-03-07 16:15:00	2.45899	2.458869	2.45899	0
2020-03-07 16:20:00	2.45899	2.458877	2.45899	0
2020-03-07 16:25:00	2.45898	2.458964	2.45898	0
2020-03-07 16:30:00	2.45897	2.458888	2.45897	0
2020-03-07 16:35:00	2.45977	2.459053	2.45977	0
2020-03-07 16:40:00	2.45975	2.459216	2.45975	0
2020-03-07 16:45:00	2.45893	2.459132	2.45893	0
2020-03-07 16:50:00	2.45893	2.459128	2.45893	0
2020-03-07 16:55:00	2.45893	2.459123	2.45893	0
2020-03-07 17:00:00	2.45893	2.459117	2.45893	0
2020-03-07 17:05:00	2.45812	2.45903	2.45812	0
2020-03-07 17:10:00	2.45894	2.459025	2.45894	0
2020-03-07 17:15:00	2.45814	2.458941	2.45814	0
2020-03-07 17:20:00	2.45894	2.458938	2.45894	0
2020-03-07 17:25:00	2.45977	2.458938	2.45977	0
2020-03-07 17:30:00	2.45896	2.458859	2.45896	0
2020-03-07 17:35:00	2.45978	2.458944	2.45978	0
2020-03-07 17:40:00	2.45897	2.458948	2.45897	0
2020-03-07 17:45:00	2.4598	2.459035	2.4598	0
2020-03-07 17:50:00	2.45818	2.45896	2.45818	0
2020-03-07 17:55:00	2.4582	2.458968	2.4582	0
2020-03-07 18:00:00	2.45821	2.458895	2.45821	0
2020-03-07 18:05:00	2.45821	2.458902	2.45821	0
2020-03-07 18:10:00	2.45983	2.458991	2.45983	0
2020-03-07 18:15:00	2.4582	2.458834	2.4582	0
2020-03-07 18:20:00	2.45901	2.458839	2.45901	0
2020-03-07 18:25:00	2.4582	2.458681	2.4582	0
2020-03-07 18:30:00	2.45818	2.458602	2.45818	0
2020-03-07 18:35:00	2.45817	2.458439	2.45817	0
2020-03-07 18:40:00	2.45817	2.458438	2.45817	0
2020-03-07 18:45:00	2.45816	2.458434	2.45816	0
2020-03-07 18:50:00	2.45896	2.458509	2.45896	0
2020-03-07 18:55:00	2.45896	2.458584	2.45896	0
2020-03-07 19:00:00	2.45814	2.458415	2.45814	0
2020-03-07 19:05:00	2.45894	2.458489	2.45894	0
2020-03-07 19:10:00	2.45894	2.458482	2.45894	0
2020-03-07 19:15:00	2.45894	2.458556	2.45894	0
2020-03-07 19:20:00	2.45814	2.458552	2.45814	0
2020-03-07 19:25:00	2.45894	2.458629	2.45894	0
2020-03-07 19:30:00	2.45814	2.458626	2.45814	0
2020-03-07 19:35:00	2.45814	2.458624	2.45814	0
2020-03-07 19:40:00	2.45894	2.458622	2.45894	0
2020-03-07 19:45:00	2.45975	2.458701	2.45975	0
2020-03-07 19:50:00	2.45894	2.458781	2.45894	0
2020-03-07 19:55:00	2.45894	2.458781	2.45894	0
2020-03-07 20:00:00	2.45814	2.458701	2.45814	0
2020-03-07 20:05:00	2.45814	2.458621	2.45814	0
2020-03-07 20:10:00	2.45814	2.458621	2.45814	0
2020-03-07 20:15:00	2.45977	2.458704	2.45977	0
2020-03-07 20:20:00	2.45977	2.458867	2.45977	0
2020-03-07 20:25:00	2.45896	2.458949	2.45896	0
2020-03-07 20:30:00	2.45815	2.45887	2.45815	0
2020-03-07 20:35:00	2.45815	2.45871	2.45815	0
2020-03-07 20:40:00	2.45815	2.458631	2.45815	0
2020-03-07 20:45:00	2.45814	2.458551	2.45814	0
2020-03-07 20:50:00	2.45814	2.458551	2.45814	0
2020-03-07 20:55:00	2.45814	2.458551	2.45814	0
2020-03-07 21:00:00	2.45815	2.458552	2.45815	0
2020-03-07 21:05:00	2.45978	2.458553	2.45978	0
2020-03-07 21:10:00	2.45897	2.458473	2.45897	0
2020-03-07 21:15:00	2.4598	2.458557	2.4598	0
2020-03-07 21:20:00	2.45818	2.45856	2.45818	0
2020-03-07 21:25:00	2.45901	2.458646	2.45901	0
2020-03-07 21:30:00	2.45902	2.458733	2.45902	0
2020-03-07 21:35:00	2.45984	2.458903	2.45984	0
2020-03-07 21:40:00	2.45903	2.458992	2.45903	0
2020-03-07 21:45:00	2.45984	2.459162	2.45984	0
2020-03-07 21:50:00	2.45902	2.459249	2.45902	0
2020-03-07 21:55:00	2.45901	2.459172	2.45901	0
2020-03-07 22:00:00	2.4598	2.459255	2.4598	0
2020-03-07 22:05:00	2.45816	2.459091	2.45816	0
2020-03-07 22:10:00	2.45734	2.459007	2.45734	0
2020-03-07 22:15:00	2.45814	2.45892	2.45814	0
2020-03-07 22:20:00	2.45649	2.458667	2.45649	0
2020-03-07 22:25:00	2.45892	2.458575	2.45892	0
2020-03-07 22:30:00	2.4581	2.458482	2.4581	0
2020-03-07 22:35:00	2.45811	2.458309	2.45811	0
2020-03-07 22:40:00	2.45811	2.458218	2.45811	0
2020-03-07 22:45:00	2.45811	2.458128	2.45811	0
2020-03-07 22:50:00	2.45892	2.45804	2.45892	0
2020-03-07 22:55:00	2.45892	2.458116	2.45892	0
2020-03-07 23:00:00	2.45811	2.458193	2.45811	0
2020-03-07 23:05:00	2.45812	2.458191	2.45812	0
2020-03-07 23:10:00	2.45974	2.458516	2.45974	0
2020-03-07 23:15:00	2.45812	2.458436	2.45812	0
2020-03-07 23:20:00	2.45812	2.458438	2.45812	0
2020-03-07 23:25:00	2.45812	2.458439	2.45812	0
2020-03-07 23:30:00	2.45811	2.458439	2.45811	0
2020-03-07 23:35:00	2.45892	2.45852	2.45892	0
2020-03-07 23:40:00	2.45891	2.458519	2.45891	0
2020-03-07 23:45:00	2.45809	2.458436	2.45809	0
2020-03-07 23:50:00	2.45807	2.458432	2.45807	0
2020-03-07 23:55:00	2.45806	2.458426	2.45806	0
2020-03-08 00:00:00	2.45806	2.458258	2.45806	0
2020-03-08 00:05:00	2.45806	2.458252	2.45806	0
2020-03-08 00:10:00	2.45726	2.458166	2.45726	0
2020-03-08 00:15:00	2.45809	2.458163	2.45809	0
2020-03-08 00:20:00	2.4581	2.458162	2.4581	0
2020-03-08 00:25:00	2.45729	2.457999	2.45729	0
2020-03-08 00:30:00	2.4581	2.457918	2.4581	0
2020-03-08 00:35:00	2.4581	2.457919	2.4581	0
2020-03-08 00:40:00	2.4581	2.457922	2.4581	0
2020-03-08 00:45:00	2.4581	2.457926	2.4581	0
2020-03-08 00:50:00	2.4581	2.45793	2.4581	0
2020-03-08 00:55:00	2.45729	2.457853	2.45729	0
2020-03-08 01:00:00	2.45729	2.457856	2.45729	0
2020-03-08 01:05:00	2.45648	2.457695	2.45648	0
2020-03-08 01:10:00	2.4581	2.457695	2.4581	0
2020-03-08 01:15:00	2.45647	2.457613	2.45647	0
2020-03-08 01:20:00	2.45809	2.457612	2.45809	0
2020-03-08 01:25:00	2.45646	2.457448	2.45646	0
2020-03-08 01:30:00	2.45726	2.457364	2.45726	0
2020-03-08 01:35:00	2.45807	2.457361	2.45807	0
2020-03-08 01:40:00	2.45646	2.457197	2.45646	0
2020-03-08 01:45:00	2.45728	2.457196	2.45728	0
2020-03-08 01:50:00	2.45649	2.457116	2.45649	0
2020-03-08 01:55:00	2.4565	2.457118	2.4565	0
2020-03-08 02:00:00	2.45815	2.457123	2.45815	0
2020-03-08 02:05:00	2.45816	2.457292	2.45816	0
2020-03-08 02:10:00	2.45655	2.457138	2.45655	0
2020-03-08 02:15:00	2.45655	2.457147	2.45655	0
2020-03-08 02:20:00	2.45654	2.457075	2.45654	0
2020-03-08 02:25:00	2.45652	2.45692	2.45652	0
2020-03-08 02:30:00	2.45649	2.456923	2.45649	0
2020-03-08 02:35:00	2.45647	2.456842	2.45647	0
2020-03-08 02:40:00	2.45726	2.456919	2.45726	0
2020-03-08 02:45:00	2.45644	2.456913	2.45644	0
2020-03-08 02:50:00	2.45644	2.456742	2.45644	0
2020-03-08 02:55:00	2.45725	2.456651	2.45725	0
2020-03-08 03:00:00	2.45646	2.456642	2.45646	0
2020-03-08 03:05:00	2.45647	2.456634	2.45647	0
2020-03-08 03:10:00	2.45647	2.456627	2.45647	0
2020-03-08 03:15:00	2.45647	2.456622	2.45647	0
2020-03-08 03:20:00	2.45648	2.456621	2.45648	0
2020-03-08 03:25:00	2.45729	2.456703	2.45729	0
2020-03-08 03:30:00	2.45647	2.456624	2.45647	0
2020-03-08 03:35:00	2.45647	2.456627	2.45647	0
2020-03-08 03:40:00	2.45647	2.45663	2.45647	0
2020-03-08 03:45:00	2.45647	2.456552	2.45647	0
2020-03-08 03:50:00	2.45648	2.456554	2.45648	0
2020-03-08 03:55:00	2.45648	2.456555	2.45648	0
2020-03-08 04:00:00	2.45647	2.456555	2.45647	0
2020-03-08 04:05:00	2.45647	2.456555	2.45647	0
2020-03-08 04:10:00	2.45646	2.456553	2.45646	0
2020-03-08 04:15:00	2.45644	2.456468	2.45644	0
2020-03-08 04:20:00	2.45644	2.456465	2.45644	0
2020-03-08 04:25:00	2.45646	2.456464	2.45646	0
2020-03-08 04:30:00	2.45647	2.456464	2.45647	0
2020-03-08 04:35:00	2.45648	2.456465	2.45648	0
2020-03-08 04:40:00	2.4565	2.456467	2.4565	0
2020-03-08 04:45:00	2.45652	2.456471	2.45652	0
2020-03-08 04:50:00	2.45653	2.456477	2.45653	0
2020-03-08 04:55:00	2.45653	2.456483	2.45653	0
2020-03-08 05:00:00	2.45571	2.456408	2.45571	0
2020-03-08 05:05:00	2.45652	2.456416	2.45652	0
2020-03-08 05:10:00	2.4565	2.456422	2.4565	0
2020-03-08 05:15:00	2.4557	2.456346	2.4557	0
2020-03-08 05:20:00	2.45489	2.456188	2.45489	0
2020-03-08 05:25:00	2.45653	2.456193	2.45653	0
2020-03-08 05:30:00	2.45653	2.456196	2.45653	0
2020-03-08 05:35:00	2.45654	2.456198	2.45654	0
2020-03-08 05:40:00	2.45573	2.456118	2.45573	0
2020-03-08 05:45:00	2.45655	2.45612	2.45655	0
2020-03-08 05:50:00	2.45576	2.456125	2.45576	0
2020-03-08 05:55:00	2.45576	2.456049	2.45576	0
2020-03-08 06:00:00	2.45577	2.455976	2.45577	0
2020-03-08 06:05:00	2.45578	2.455984	2.45578	0
2020-03-08 06:10:00	2.45578	2.456073	2.45578	0
2020-03-08 06:15:00	2.45498	2.455918	2.45498	0
2020-03-08 06:20:00	2.4566	2.455925	2.4566	0
2020-03-08 06:25:00	2.4566	2.455931	2.4566	0
2020-03-08 06:30:00	2.45497	2.455855	2.45497	0
2020-03-08 06:35:00	2.45658	2.455858	2.45658	0
2020-03-08 06:40:00	2.45574	2.455856	2.45574	0
2020-03-08 06:45:00	2.45654	2.455934	2.45654	0
2020-03-08 06:50:00	2.45653	2.45601	2.45653	0
2020-03-08 06:55:00	2.45652	2.456084	2.45652	0
2020-03-08 07:00:00	2.45487	2.455993	2.45487	0
2020-03-08 07:05:00	2.45487	2.455982	2.45487	0
2020-03-08 07:10:00	2.4557	2.455892	2.4557	0
2020-03-08 07:15:00	2.4549	2.455722	2.4549	0
2020-03-08 07:20:00	2.45572	2.455797	2.45572	0
2020-03-08 07:25:00	2.45573	2.455712	2.45573	0
2020-03-08 07:30:00	2.45493	2.455631	2.45493	0
2020-03-08 07:35:00	2.45495	2.455472	2.45495	0
2020-03-08 07:40:00	2.45496	2.455315	2.45496	0
2020-03-08 07:45:00	2.45659	2.455322	2.45659	0
2020-03-08 07:50:00	2.45579	2.455414	2.45579	0
2020-03-08 07:55:00	2.45498	2.455425	2.45498	0
2020-03-08 08:00:00	2.455	2.455355	2.455	0
2020-03-08 08:05:00	2.45419	2.455284	2.45419	0
2020-03-08 08:10:00	2.45419	2.455131	2.45419	0
2020-03-08 08:15:00	2.455	2.455058	2.455	0
2020-03-08 08:20:00	2.45417	2.454982	2.45417	0
2020-03-08 08:25:00	2.45498	2.454985	2.45498	0
2020-03-08 08:30:00	2.45498	2.454987	2.45498	0
2020-03-08 08:35:00	2.45335	2.454663	2.45335	0
2020-03-08 08:40:00	2.45415	2.454499	2.45415	0
2020-03-08 08:45:00	2.45496	2.454497	2.45496	0
2020-03-08 08:50:00	2.45576	2.454573	2.45576	0
2020-03-08 08:55:00	2.45413	2.454567	2.45413	0
2020-03-08 09:00:00	2.4533	2.454478	2.4533	0
2020-03-08 09:05:00	2.45329	2.454307	2.45329	0
2020-03-08 09:10:00	2.45328	2.454218	2.45328	0
2020-03-08 09:15:00	2.45327	2.454047	2.45327	0
2020-03-08 09:20:00	2.45327	2.453876	2.45327	0
2020-03-08 09:25:00	2.45327	2.453868	2.45327	0
2020-03-08 09:30:00	2.45326	2.453779	2.45326	0
2020-03-08 09:35:00	2.45489	2.453772	2.45489	0
2020-03-08 09:40:00	2.45489	2.453685	2.45489	0
2020-03-08 09:45:00	2.45326	2.453598	2.45326	0
2020-03-08 09:50:00	2.45326	2.453594	2.45326	0
2020-03-08 09:55:00	2.45324	2.453589	2.45324	0
2020-03-08 10:00:00	2.45326	2.453587	2.45326	0
2020-03-08 10:05:00	2.45326	2.453586	2.45326	0
2020-03-08 10:10:00	2.45408	2.453667	2.45408	0
2020-03-08 10:15:00	2.45326	2.453666	2.45326	0
2020-03-08 10:20:00	2.45326	2.453666	2.45326	0
2020-03-08 10:25:00	2.45324	2.453501	2.45324	0
2020-03-08 10:30:00	2.45324	2.453336	2.45324	0
2020-03-08 10:35:00	2.45324	2.453334	2.45324	0
2020-03-08 10:40:00	2.45406	2.453414	2.45406	0
2020-03-08 10:45:00	2.45326	2.453416	2.45326	0
2020-03-08 10:50:00	2.45327	2.453417	2.45327	0
2020-03-08 10:55:00	2.45329	2.45342	2.45329	0
2020-03-08 11:00:00	2.4533	2.453342	2.4533	0
2020-03-08 11:05:00	2.4533	2.453346	2.4533	0
2020-03-08 11:10:00	2.45332	2.453352	2.45332	0
2020-03-08 11:15:00	2.45332	2.45336	2.45332	0
2020-03-08 11:20:00	2.45332	2.453368	2.45332	0
2020-03-08 11:25:00	2.4533	2.453374	2.4533	0
2020-03-08 11:30:00	2.4541	2.453378	2.4541	0
2020-03-08 11:35:00	2.45327	2.453379	2.45327	0
2020-03-08 11:40:00	2.45326	2.453378	2.45326	0
2020-03-08 11:45:00	2.45406	2.453455	2.45406	0
2020-03-08 11:50:00	2.45326	2.453451	2.45326	0
2020-03-08 11:55:00	2.45324	2.453445	2.45324	0
2020-03-08 12:00:00	2.45487	2.4536	2.45487	0
2020-03-08 12:05:00	2.45326	2.453594	2.45326	0
2020-03-08 12:10:00	2.45326	2.453588	2.45326	0
2020-03-08 12:15:00	2.45326	2.453584	2.45326	0
2020-03-08 12:20:00	2.45326	2.4535	2.45326	0
2020-03-08 12:25:00	2.45326	2.453499	2.45326	0
2020-03-08 12:30:00	2.45324	2.453497	2.45324	0
2020-03-08 12:35:00	2.45323	2.453414	2.45323	0
2020-03-08 12:40:00	2.45322	2.45341	2.45322	0
2020-03-08 12:45:00	2.45322	2.453408	2.45322	0
2020-03-08 12:50:00	2.45322	2.453243	2.45322	0
2020-03-08 12:55:00	2.45322	2.453239	2.45322	0
2020-03-08 13:00:00	2.45323	2.453236	2.45323	0
2020-03-08 13:05:00	2.45324	2.453234	2.45324	0
2020-03-08 13:10:00	2.45326	2.453234	2.45326	0
2020-03-08 13:15:00	2.45327	2.453235	2.45327	0
2020-03-08 13:20:00	2.45328	2.453239	2.45328	0
2020-03-08 13:25:00	2.4541	2.453326	2.4541	0
2020-03-08 13:30:00	2.4533	2.453334	2.4533	0
2020-03-08 13:35:00	2.45332	2.453344	2.45332	0
2020-03-08 13:40:00	2.45333	2.453355	2.45333	0
2020-03-08 13:45:00	2.45333	2.453366	2.45333	0
2020-03-08 13:50:00	2.45334	2.453377	2.45334	0
2020-03-08 13:55:00	2.45335	2.453388	2.45335	0
2020-03-08 14:00:00	2.45335	2.453397	2.45335	0
2020-03-08 14:05:00	2.45337	2.453407	2.45337	0
2020-03-08 14:10:00	2.45335	2.453414	2.45335	0
2020-03-08 14:15:00	2.45335	2.453339	2.45335	0
2020-03-08 14:20:00	2.45415	2.453424	2.45415	0
2020-03-08 14:25:00	2.45333	2.453425	2.45333	0
2020-03-08 14:30:00	2.45333	2.453425	2.45333	0
2020-03-08 14:35:00	2.45333	2.453425	2.45333	0
2020-03-08 14:40:00	2.45414	2.453505	2.45414	0
2020-03-08 14:45:00	2.45334	2.453504	2.45334	0
2020-03-08 14:50:00	2.45335	2.453504	2.45335	0
2020-03-08 14:55:00	2.45417	2.453584	2.45417	0
2020-03-08 15:00:00	2.45338	2.453587	2.45338	0
2020-03-08 15:05:00	2.4534	2.453592	2.4534	0
2020-03-08 15:10:00	2.4534	2.453517	2.4534	0
2020-03-08 15:15:00	2.45422	2.453606	2.45422	0
2020-03-08 15:20:00	2.45422	2.453695	2.45422	0
2020-03-08 15:25:00	2.45503	2.453865	2.45503	0
2020-03-08 15:30:00	2.4534	2.453791	2.4534	0
2020-03-08 15:35:00	2.45339	2.453796	2.45339	0
2020-03-08 15:40:00	2.45339	2.4538	2.45339	0
2020-03-08 15:45:00	2.45338	2.453721	2.45338	0
2020-03-08 15:50:00	2.45337	2.45372	2.45337	0
2020-03-08 15:55:00	2.45337	2.453717	2.45337	0
2020-03-08 16:00:00	2.45335	2.453712	2.45335	0
2020-03-08 16:05:00	2.45335	2.453625	2.45335	0
2020-03-08 16:10:00	2.45335	2.453538	2.45335	0
2020-03-08 16:15:00	2.45335	2.45337	2.45335	0
2020-03-08 16:20:00	2.45335	2.453365	2.45335	0
2020-03-08 16:25:00	2.45337	2.453363	2.45337	0
2020-03-08 16:30:00	2.45337	2.453361	2.45337	0
2020-03-08 16:35:00	2.45417	2.45344	2.45417	0
2020-03-08 16:40:00	2.45337	2.45344	2.45337	0
2020-03-08 16:45:00	2.45254	2.453357	2.45254	0
2020-03-08 16:50:00	2.45334	2.453356	2.45334	0
2020-03-08 16:55:00	2.45334	2.453355	2.45334	0
2020-03-08 17:00:00	2.45333	2.453353	2.45333	0
2020-03-08 17:05:00	2.45333	2.453351	2.45333	0
2020-03-08 17:10:00	2.45333	2.453349	2.45333	0
2020-03-08 17:15:00	2.45333	2.453345	2.45333	0
2020-03-08 17:20:00	2.45495	2.453503	2.45495	0
2020-03-08 17:25:00	2.45414	2.4535	2.45414	0
2020-03-08 17:30:00	2.45332	2.453495	2.45332	0
2020-03-08 17:35:00	2.45332	2.453573	2.45332	0
2020-03-08 17:40:00	2.45411	2.45365	2.45411	0
2020-03-08 17:45:00	2.45329	2.453645	2.45329	0
2020-03-08 17:50:00	2.45409	2.453721	2.45409	0
2020-03-08 17:55:00	2.45408	2.453796	2.45408	0
2020-03-08 18:00:00	2.45406	2.453869	2.45406	0
2020-03-08 18:05:00	2.45324	2.45386	2.45324	0
2020-03-08 18:10:00	2.45485	2.45385	2.45485	0
2020-03-08 18:15:00	2.45322	2.453758	2.45322	0
2020-03-08 18:20:00	2.45402	2.453828	2.45402	0
2020-03-08 18:25:00	2.45484	2.45398	2.45484	0
2020-03-08 18:30:00	2.45403	2.453972	2.45403	0
2020-03-08 18:35:00	2.45404	2.454047	2.45404	0
2020-03-08 18:40:00	2.45323	2.453961	2.45323	0
2020-03-08 18:45:00	2.45486	2.454039	2.45486	0
2020-03-08 18:50:00	2.45324	2.453957	2.45324	0
2020-03-08 18:55:00	2.45486	2.454119	2.45486	0
2020-03-08 19:00:00	2.45405	2.454039	2.45405	0
2020-03-08 19:05:00	2.45404	2.454121	2.45404	0
2020-03-08 19:10:00	2.45485	2.454204	2.45485	0
2020-03-08 19:15:00	2.45404	2.454124	2.45404	0
2020-03-08 19:20:00	2.45485	2.454206	2.45485	0
2020-03-08 19:25:00	2.45484	2.454286	2.45484	0
2020-03-08 19:30:00	2.45484	2.454447	2.45484	0
2020-03-08 19:35:00	2.45484	2.454445	2.45484	0
2020-03-08 19:40:00	2.45485	2.454606	2.45485	0
2020-03-08 19:45:00	2.45568	2.454688	2.45568	0
2020-03-08 19:50:00	2.4565	2.454933	2.4565	0
2020-03-08 19:55:00	2.45653	2.455182	2.45653	0
2020-03-08 20:00:00	2.45655	2.455352	2.45655	0
2020-03-08 20:05:00	2.45495	2.455443	2.45495	0
2020-03-08 20:10:00	2.45577	2.455535	2.45577	0
2020-03-08 20:15:00	2.45496	2.455547	2.45496	0
2020-03-08 20:20:00	2.45497	2.45556	2.45497	0
2020-03-08 20:25:00	2.45497	2.455573	2.45497	0
2020-03-08 20:30:00	2.45579	2.455667	2.45579	0
2020-03-08 20:35:00	2.45498	2.455597	2.45498	0
2020-03-08 20:40:00	2.45417	2.455364	2.45417	0
2020-03-08 20:45:00	2.455	2.455211	2.455	0
2020-03-08 20:50:00	2.45582	2.455138	2.45582	0
2020-03-08 20:55:00	2.455	2.455143	2.455	0
2020-03-08 21:00:00	2.455	2.455066	2.455	0
2020-03-08 21:05:00	2.455	2.45507	2.455	0
2020-03-08 21:10:00	2.45501	2.455074	2.45501	0
2020-03-08 21:15:00	2.45582	2.455159	2.45582	0
2020-03-08 21:20:00	2.45582	2.455162	2.45582	0
2020-03-08 21:25:00	2.455	2.455164	2.455	0
2020-03-08 21:30:00	2.455	2.455247	2.455	0
2020-03-08 21:35:00	2.45581	2.455328	2.45581	0
2020-03-08 21:40:00	2.45498	2.455244	2.45498	0
2020-03-08 21:45:00	2.45579	2.455323	2.45579	0
2020-03-08 21:50:00	2.45498	2.455321	2.45498	0
2020-03-08 21:55:00	2.45498	2.455319	2.45498	0
2020-03-08 22:00:00	2.45497	2.455315	2.45497	0
2020-03-08 22:05:00	2.45496	2.455229	2.45496	0
2020-03-08 22:10:00	2.45495	2.455142	2.45495	0
2020-03-08 22:15:00	2.45574	2.455216	2.45574	0
2020-03-08 22:20:00	2.45573	2.455289	2.45573	0
2020-03-08 22:25:00	2.4549	2.455198	2.4549	0
2020-03-08 22:30:00	2.45326	2.455026	2.45326	0
2020-03-08 22:35:00	2.45486	2.454933	2.45486	0
2020-03-08 22:40:00	2.45486	2.454921	2.45486	0
2020-03-08 22:45:00	2.45405	2.454828	2.45405	0
2020-03-08 22:50:00	2.45326	2.454657	2.45326	0
2020-03-08 22:55:00	2.4565	2.454811	2.4565	0
2020-03-08 23:00:00	2.4565	2.454966	2.4565	0
2020-03-08 23:05:00	2.45489	2.454881	2.45489	0
2020-03-08 23:10:00	2.4557	2.454878	2.4557	0
2020-03-08 23:15:00	2.45487	2.454875	2.45487	0
2020-03-08 23:20:00	2.45326	2.454875	2.45326	0
2020-03-08 23:25:00	2.45487	2.454876	2.45487	0
2020-03-08 23:30:00	2.45324	2.454714	2.45324	0
2020-03-08 23:35:00	2.45404	2.454713	2.45404	0
2020-03-08 23:40:00	2.45484	2.454871	2.45484	0
2020-03-08 23:45:00	2.45565	2.454786	2.45565	0
2020-03-08 23:50:00	2.45566	2.454702	2.45566	0
2020-03-08 23:55:00	2.45404	2.454617	2.45404	0
2020-03-09 00:00:00	2.45486	2.454533	2.45486	0
2020-03-09 00:05:00	2.45487	2.454533	2.45487	0
2020-03-09 00:10:00	2.45487	2.454694	2.45487	0
2020-03-09 00:15:00	2.45489	2.454696	2.45489	0
2020-03-09 00:20:00	2.45408	2.45478	2.45408	0
2020-03-09 00:25:00	2.45327	2.454703	2.45327	0
2020-03-09 00:30:00	2.4549	2.454709	2.4549	0
2020-03-09 00:35:00	2.45572	2.454716	2.45572	0
2020-03-09 00:40:00	2.45491	2.454641	2.45491	0
2020-03-09 00:45:00	2.4541	2.454647	2.4541	0
2020-03-09 00:50:00	2.45492	2.454653	2.45492	0
2020-03-09 00:55:00	2.45329	2.454495	2.45329	0
2020-03-09 01:00:00	2.45492	2.4545	2.45492	0
2020-03-09 01:05:00	2.45492	2.454503	2.45492	0
2020-03-09 01:10:00	2.45413	2.454508	2.45413	0
2020-03-09 01:15:00	2.45495	2.454676	2.45495	0
2020-03-09 01:20:00	2.45496	2.454682	2.45496	0
2020-03-09 01:25:00	2.45497	2.454607	2.45497	0
2020-03-09 01:30:00	2.45498	2.454614	2.45498	0
2020-03-09 01:35:00	2.455	2.454704	2.455	0
2020-03-09 01:40:00	2.45339	2.454551	2.45339	0
2020-03-09 01:45:00	2.45421	2.454643	2.45421	0
2020-03-09 01:50:00	2.45422	2.454573	2.45422	0
2020-03-09 01:55:00	2.45422	2.454503	2.45422	0
2020-03-09 02:00:00	2.45421	2.454511	2.45421	0
2020-03-09 02:05:00	2.45501	2.454517	2.45501	0
2020-03-09 02:10:00	2.45581	2.454602	2.45581	0
2020-03-09 02:15:00	2.45497	2.454602	2.45497	0
2020-03-09 02:20:00	2.45414	2.454518	2.45414	0
2020-03-09 02:25:00	2.4533	2.454348	2.4533	0
2020-03-09 02:30:00	2.45328	2.454337	2.45328	0
2020-03-09 02:35:00	2.45487	2.454403	2.45487	0
2020-03-09 02:40:00	2.45405	2.454386	2.45405	0
2020-03-09 02:45:00	2.45405	2.454369	2.45405	0
2020-03-09 02:50:00	2.45406	2.454354	2.45406	0
2020-03-09 02:55:00	2.4557	2.454423	2.4557	0
2020-03-09 03:00:00	2.45409	2.454251	2.45409	0
2020-03-09 03:05:00	2.45491	2.454245	2.45491	0
2020-03-09 03:10:00	2.45491	2.454322	2.45491	0
2020-03-09 03:15:00	2.45492	2.454484	2.45492	0
2020-03-09 03:20:00	2.45492	2.454648	2.45492	0
2020-03-09 03:25:00	2.45492	2.454653	2.45492	0
2020-03-09 03:30:00	2.45493	2.454741	2.45493	0
2020-03-09 03:35:00	2.45413	2.454749	2.45413	0
2020-03-09 03:40:00	2.45495	2.454838	2.45495	0
2020-03-09 03:45:00	2.45415	2.454683	2.45415	0
2020-03-09 03:50:00	2.45497	2.454771	2.45497	0
2020-03-09 03:55:00	2.45415	2.454695	2.45415	0
2020-03-09 04:00:00	2.45415	2.454619	2.45415	0
2020-03-09 04:05:00	2.45334	2.454461	2.45334	0
2020-03-09 04:10:00	2.45496	2.454465	2.45496	0
2020-03-09 04:15:00	2.45333	2.454306	2.45333	0
2020-03-09 04:20:00	2.45333	2.454146	2.45333	0
2020-03-09 04:25:00	2.45332	2.454065	2.45332	0
2020-03-09 04:30:00	2.45332	2.453902	2.45332	0
2020-03-09 04:35:00	2.45414	2.453901	2.45414	0
2020-03-09 04:40:00	2.45333	2.453737	2.45333	0
2020-03-09 04:45:00	2.45415	2.453737	2.45415	0
2020-03-09 04:50:00	2.45496	2.453818	2.45496	0
2020-03-09 04:55:00	2.45415	2.453899	2.45415	0
2020-03-09 05:00:00	2.45334	2.453737	2.45334	0
2020-03-09 05:05:00	2.45333	2.453737	2.45333	0
2020-03-09 05:10:00	2.45333	2.453737	2.45333	0
2020-03-09 05:15:00	2.45333	2.453738	2.45333	0
2020-03-09 05:20:00	2.45334	2.45374	2.45334	0
2020-03-09 05:25:00	2.45496	2.453822	2.45496	0
2020-03-09 05:30:00	2.45334	2.453823	2.45334	0
2020-03-09 05:35:00	2.45252	2.45366	2.45252	0
2020-03-09 05:40:00	2.45415	2.453579	2.45415	0
2020-03-09 05:45:00	2.45496	2.45366	2.45496	0
2020-03-09 05:50:00	2.45333	2.453659	2.45333	0
2020-03-09 05:55:00	2.45333	2.453659	2.45333	0
2020-03-09 06:00:00	2.45252	2.453578	2.45252	0
2020-03-09 06:05:00	2.45415	2.45366	2.45415	0
2020-03-09 06:10:00	2.45335	2.453661	2.45335	0
2020-03-09 06:15:00	2.45416	2.453581	2.45416	0
2020-03-09 06:20:00	2.45335	2.453582	2.45335	0
2020-03-09 06:25:00	2.45416	2.453746	2.45416	0
2020-03-09 06:30:00	2.45415	2.453746	2.45415	0
2020-03-09 06:35:00	2.45414	2.453664	2.45414	0
2020-03-09 06:40:00	2.4533	2.453661	2.4533	0
2020-03-09 06:45:00	2.46303	2.454631	2.46303	0
2020-03-09 06:50:00	2.45896	2.455275	2.45896	0
2020-03-09 06:55:00	2.4565	2.45551	2.4565	0
2020-03-09 07:00:00	2.45406	2.455581	2.45406	0
2020-03-09 07:05:00	2.45327	2.455492	2.45327	0
2020-03-09 07:10:00	2.45328	2.455485	2.45328	0
2020-03-09 07:15:00	2.4533	2.455399	2.4533	0
2020-03-09 07:20:00	2.45413	2.455397	2.45413	0
2020-03-09 07:25:00	2.45334	2.455317	2.45334	0
2020-03-09 07:30:00	2.45334	2.455321	2.45334	0
2020-03-09 07:35:00	2.45335	2.454353	2.45335	0
2020-03-09 07:40:00	2.45253	2.45371	2.45253	0
2020-03-09 07:45:00	2.45334	2.453394	2.45334	0
2020-03-09 07:50:00	2.45333	2.453321	2.45333	0
2020-03-09 07:55:00	2.4517	2.453164	2.4517	0
2020-03-09 08:00:00	2.45251	2.453087	2.45251	0
2020-03-09 08:05:00	2.45251	2.453008	2.45251	0
2020-03-09 08:10:00	2.45332	2.452927	2.45332	0
2020-03-09 08:15:00	2.45332	2.452925	2.45332	0
2020-03-09 08:20:00	2.45167	2.452758	2.45167	0
2020-03-09 08:25:00	2.45247	2.45267	2.45247	0
2020-03-09 08:30:00	2.45328	2.452745	2.45328	0
2020-03-09 08:35:00	2.45246	2.452657	2.45246	0
2020-03-09 08:40:00	2.45327	2.452651	2.45327	0
2020-03-09 08:45:00	2.45245	2.452726	2.45245	0
2020-03-09 08:50:00	2.45246	2.452721	2.45246	0
2020-03-09 08:55:00	2.45165	2.452635	2.45165	0
2020-03-09 09:00:00	2.45166	2.452469	2.45166	0
2020-03-09 09:05:00	2.46305	2.453442	2.46305	0
2020-03-09 09:10:00	2.47119	2.455394	2.47119	0
2020-03-09 09:15:00	2.47365	2.457512	2.47365	0
2020-03-09 09:20:00	2.47284	2.459468	2.47284	0
2020-03-09 09:25:00	2.47284	2.461506	2.47284	0
2020-03-09 09:30:00	2.47121	2.4633	2.47121	0
2020-03-09 09:35:00	2.47121	2.465176	2.47121	0
2020-03-09 09:40:00	2.47121	2.467051	2.47121	0
2020-03-09 09:45:00	2.47121	2.469007	2.47121	0
2020-03-09 09:50:00	2.46957	2.470798	2.46957	0
2020-03-09 09:55:00	2.47121	2.471614	2.47121	0
2020-03-09 10:00:00	2.47284	2.471779	2.47284	0
2020-03-09 10:05:00	2.47122	2.471536	2.47122	0
2020-03-09 10:10:00	2.47122	2.471374	2.47122	0
2020-03-09 10:15:00	2.47122	2.471212	2.47122	0
2020-03-09 10:20:00	2.46878	2.470969	2.46878	0
2020-03-09 10:25:00	2.46553	2.470401	2.46553	0
2020-03-09 10:30:00	2.46472	2.469752	2.46472	0
2020-03-09 10:35:00	2.46147	2.468778	2.46147	0
2020-03-09 10:40:00	2.4631	2.468131	2.4631	0
2020-03-09 10:45:00	2.46311	2.467321	2.46311	0
2020-03-09 10:50:00	2.46636	2.466673	2.46636	0
2020-03-09 10:55:00	2.46962	2.466513	2.46962	0
2020-03-09 11:00:00	2.46476	2.465867	2.46476	0
2020-03-09 11:05:00	2.46637	2.465382	2.46637	0
2020-03-09 11:10:00	2.46718	2.465222	2.46718	0
2020-03-09 11:15:00	2.46881	2.46555	2.46881	0
2020-03-09 11:20:00	2.4672	2.465798	2.4672	0
2020-03-09 11:25:00	2.45989	2.46564	2.45989	0
2020-03-09 11:30:00	2.45827	2.465157	2.45827	0
2020-03-09 11:35:00	2.45502	2.464348	2.45502	0
2020-03-09 11:40:00	2.4542	2.463132	2.4542	0
2020-03-09 11:45:00	2.455	2.46167	2.455	0
2020-03-09 11:50:00	2.45498	2.460692	2.45498	0
2020-03-09 11:55:00	2.45416	2.459471	2.45416	0
2020-03-09 12:00:00	2.45497	2.45825	2.45497	0
2020-03-09 12:05:00	2.45497	2.456866	2.45497	0
2020-03-09 12:10:00	2.45497	2.455643	2.45497	0
2020-03-09 12:15:00	2.45498	2.455152	2.45498	0
2020-03-09 12:20:00	2.45579	2.454904	2.45579	0
2020-03-09 12:25:00	2.45498	2.4549	2.45498	0
2020-03-09 12:30:00	2.455	2.45498	2.455	0
2020-03-09 12:35:00	2.45579	2.455059	2.45579	0
2020-03-09 12:40:00	2.45578	2.455139	2.45578	0
2020-03-09 12:45:00	2.45577	2.4553	2.45577	0
2020-03-09 12:50:00	2.45657	2.45546	2.45657	0
2020-03-09 12:55:00	2.45654	2.455617	2.45654	0
2020-03-09 13:00:00	2.45491	2.455611	2.45491	0
2020-03-09 13:05:00	2.45815	2.455928	2.45815	0
2020-03-09 13:10:00	2.45977	2.456326	2.45977	0
2020-03-09 13:15:00	2.46138	2.456966	2.46138	0
2020-03-09 13:20:00	2.46218	2.457684	2.46218	0
2020-03-09 13:25:00	2.46218	2.458323	2.46218	0
2020-03-09 13:30:00	2.46298	2.459043	2.46298	0
2020-03-09 13:35:00	2.46297	2.459763	2.46297	0
2020-03-09 13:40:00	2.46134	2.46024	2.46134	0
2020-03-09 13:45:00	2.46134	2.46072	2.46134	0
2020-03-09 13:50:00	2.46053	2.461282	2.46053	0
2020-03-09 13:55:00	2.46217	2.461684	2.46217	0
2020-03-09 14:00:00	2.46218	2.461925	2.46218	0
2020-03-09 14:05:00	2.46219	2.462006	2.46219	0
2020-03-09 14:10:00	2.46302	2.46209	2.46302	0
2020-03-09 14:15:00	2.46384	2.462256	2.46384	0
2020-03-09 14:20:00	2.46466	2.462424	2.46466	0
2020-03-09 14:25:00	2.46304	2.462431	2.46304	0
2020-03-09 14:30:00	2.45979	2.462276	2.45979	0
2020-03-09 14:35:00	2.46548	2.46269	2.46548	0
2020-03-09 14:40:00	2.45493	2.46213	2.45493	0
2020-03-09 14:45:00	2.45005	2.460918	2.45005	0
2020-03-09 14:50:00	2.44519	2.459219	2.44519	0
2020-03-09 14:55:00	2.4452	2.45752	2.4452	0
2020-03-09 15:00:00	2.44521	2.455739	2.44521	0
2020-03-09 15:05:00	2.44521	2.453876	2.44521	0
2020-03-09 15:10:00	2.44521	2.451931	2.44521	0
2020-03-09 15:15:00	2.44522	2.450149	2.44522	0
2020-03-09 15:20:00	2.44524	2.448694	2.44524	0
2020-03-09 15:25:00	2.44524	2.44667	2.44524	0
2020-03-09 15:30:00	2.44606	2.445783	2.44606	0
2020-03-09 15:35:00	2.44526	2.445304	2.44526	0
2020-03-09 15:40:00	2.44688	2.445473	2.44688	0
2020-03-09 15:45:00	2.4477	2.445723	2.4477	0
2020-03-09 15:50:00	2.44688	2.44589	2.44688	0
2020-03-09 15:55:00	2.4485	2.446219	2.4485	0
2020-03-09 16:00:00	2.44849	2.446547	2.44849	0
2020-03-09 16:05:00	2.44847	2.446872	2.44847	0
2020-03-09 16:10:00	2.44846	2.447194	2.44846	0
2020-03-09 16:15:00	2.44846	2.447516	2.44846	0
2020-03-09 16:20:00	2.44845	2.447755	2.44845	0
2020-03-09 16:25:00	2.44926	2.448155	2.44926	0
2020-03-09 16:30:00	2.44925	2.448392	2.44925	0
2020-03-09 16:35:00	2.44841	2.448463	2.44841	0
2020-03-09 16:40:00	2.44922	2.448697	2.44922	0
2020-03-09 16:45:00	2.4484	2.448687	2.4484	0
2020-03-09 16:50:00	2.44921	2.448759	2.44921	0
2020-03-09 16:55:00	2.4492	2.448832	2.4492	0
2020-03-09 17:00:00	2.45002	2.448988	2.45002	0
2020-03-09 17:05:00	2.45002	2.449144	2.45002	0
2020-03-09 17:10:00	2.45003	2.449302	2.45003	0
2020-03-09 17:15:00	2.45004	2.44938	2.45004	0
2020-03-09 17:20:00	2.45005	2.44946	2.45005	0
2020-03-09 17:25:00	2.45007	2.449626	2.45007	0
2020-03-09 17:30:00	2.45009	2.449713	2.45009	0
2020-03-09 17:35:00	2.4501	2.449883	2.4501	0
2020-03-09 17:40:00	2.4501	2.449972	2.4501	0
2020-03-09 17:45:00	2.45173	2.450225	2.45173	0
2020-03-09 17:50:00	2.45173	2.450396	2.45173	0
2020-03-09 17:55:00	2.45173	2.450567	2.45173	0
2020-03-09 18:00:00	2.45172	2.450736	2.45172	0
2020-03-09 18:05:00	2.45009	2.450741	2.45009	0
2020-03-09 18:10:00	2.4517	2.450906	2.4517	0
2020-03-09 18:15:00	2.45169	2.451068	2.45169	0
2020-03-09 18:20:00	2.45166	2.451225	2.45166	0
2020-03-09 18:25:00	2.45164	2.451379	2.45164	0
2020-03-09 18:30:00	2.45162	2.451531	2.45162	0
2020-03-09 18:35:00	2.45162	2.45152	2.45162	0
2020-03-09 18:40:00	2.45162	2.451509	2.45162	0
2020-03-09 18:45:00	2.45161	2.451497	2.45161	0
2020-03-09 18:50:00	2.45161	2.451486	2.45161	0
2020-03-09 18:55:00	2.45324	2.451801	2.45324	0
2020-03-09 19:00:00	2.45161	2.451792	2.45161	0
2020-03-09 19:05:00	2.45162	2.451785	2.45162	0
2020-03-09 19:10:00	2.45162	2.451781	2.45162	0
2020-03-09 19:15:00	2.45162	2.451779	2.45162	0
2020-03-09 19:20:00	2.45243	2.45186	2.45243	0
2020-03-09 19:25:00	2.45243	2.451941	2.45243	0
2020-03-09 19:30:00	2.45162	2.451941	2.45162	0
2020-03-09 19:35:00	2.45162	2.451942	2.45162	0
2020-03-09 19:40:00	2.45327	2.452108	2.45327	0
2020-03-09 19:45:00	2.45246	2.45203	2.45246	0
2020-03-09 19:50:00	2.45165	2.452034	2.45165	0
2020-03-09 19:55:00	2.45165	2.452037	2.45165	0
2020-03-09 20:00:00	2.45164	2.452039	2.45164	0
2020-03-09 20:05:00	2.45164	2.452041	2.45164	0
2020-03-09 20:10:00	2.45327	2.452125	2.45327	0
2020-03-09 20:15:00	2.45164	2.452046	2.45164	0
2020-03-09 20:20:00	2.45326	2.45221	2.45326	0
2020-03-09 20:25:00	2.45405	2.452453	2.45405	0
2020-03-09 20:30:00	2.45241	2.452367	2.45241	0
2020-03-09 20:35:00	2.45321	2.452442	2.45321	0
2020-03-09 20:40:00	2.45238	2.452515	2.45238	0
2020-03-09 20:45:00	2.45319	2.452669	2.45319	0
2020-03-09 20:50:00	2.45319	2.452824	2.45319	0
2020-03-09 20:55:00	2.45321	2.452981	2.45321	0
2020-03-09 21:00:00	2.45322	2.452976	2.45322	0
2020-03-09 21:05:00	2.45322	2.453134	2.45322	0
2020-03-09 21:10:00	2.45242	2.45305	2.45242	0
2020-03-09 21:15:00	2.45324	2.452969	2.45324	0
2020-03-09 21:20:00	2.45326	2.453054	2.45326	0
2020-03-09 21:25:00	2.45326	2.453059	2.45326	0
2020-03-09 21:30:00	2.45408	2.453229	2.45408	0
2020-03-09 21:35:00	2.45408	2.453318	2.45408	0
2020-03-09 21:40:00	2.45327	2.453326	2.45327	0
2020-03-09 21:45:00	2.45328	2.453333	2.45328	0
2020-03-09 21:50:00	2.45491	2.453502	2.45491	0
2020-03-09 21:55:00	2.45411	2.453591	2.45411	0
2020-03-09 22:00:00	2.45493	2.453842	2.45493	0
2020-03-09 22:05:00	2.45332	2.45385	2.45332	0
2020-03-09 22:10:00	2.45414	2.453938	2.45414	0
2020-03-09 22:15:00	2.45333	2.453945	2.45333	0
2020-03-09 22:20:00	2.45414	2.453951	2.45414	0
2020-03-09 22:25:00	2.45333	2.453876	2.45333	0
2020-03-09 22:30:00	2.45334	2.453883	2.45334	0
2020-03-09 22:35:00	2.45334	2.453889	2.45334	0
2020-03-09 22:40:00	2.45334	2.453732	2.45334	0
2020-03-09 22:45:00	2.45415	2.453736	2.45415	0
2020-03-09 22:50:00	2.45332	2.453575	2.45332	0
2020-03-09 22:55:00	2.4533	2.453573	2.4533	0
2020-03-09 23:00:00	2.45329	2.453488	2.45329	0
2020-03-09 23:05:00	2.45409	2.453564	2.45409	0
2020-03-09 23:10:00	2.45409	2.453559	2.45409	0
2020-03-09 23:15:00	2.45491	2.453717	2.45491	0
2020-03-09 23:20:00	2.45329	2.453712	2.45329	0
2020-03-09 23:25:00	2.45411	2.453789	2.45411	0
2020-03-09 23:30:00	2.45493	2.453948	2.45493	0
2020-03-09 23:35:00	2.45495	2.454028	2.45495	0
2020-03-09 23:40:00	2.45414	2.45411	2.45414	0
2020-03-09 23:45:00	2.45415	2.454195	2.45415	0
2020-03-09 23:50:00	2.45497	2.454363	2.45497	0
2020-03-09 23:55:00	2.45416	2.45437	2.45416	0
2020-03-10 00:00:00	2.45498	2.454459	2.45498	0
2020-03-10 00:05:00	2.45337	2.454305	2.45337	0
2020-03-10 00:10:00	2.455	2.454476	2.455	0
2020-03-10 00:15:00	2.45338	2.454403	2.45338	0
2020-03-10 00:20:00	2.455	2.45441	2.455	0
2020-03-10 00:25:00	2.45498	2.454413	2.45498	0
2020-03-10 00:30:00	2.45415	2.454414	2.45415	0
2020-03-10 00:35:00	2.45495	2.454494	2.45495	0
2020-03-10 00:40:00	2.45332	2.454329	2.45332	0
2020-03-10 00:45:00	2.4533	2.454243	2.4533	0
2020-03-10 00:50:00	2.45411	2.454156	2.45411	0
2020-03-10 00:55:00	2.45328	2.454147	2.45328	0
2020-03-10 01:00:00	2.45327	2.453974	2.45327	0
2020-03-10 01:05:00	2.45326	2.453962	2.45326	0
2020-03-10 01:10:00	2.45323	2.453785	2.45323	0
2020-03-10 01:15:00	2.45322	2.453609	2.45322	0
2020-03-10 01:20:00	2.45402	2.453596	2.45402	0
2020-03-10 01:25:00	2.45318	2.453419	2.45318	0
2020-03-10 01:30:00	2.45319	2.453406	2.45319	0
2020-03-10 01:35:00	2.45319	2.453395	2.45319	0
2020-03-10 01:40:00	2.45322	2.453306	2.45322	0
2020-03-10 01:45:00	2.45323	2.453301	2.45323	0
2020-03-10 01:50:00	2.45326	2.4533	2.45326	0
2020-03-10 01:55:00	2.45491	2.453465	2.45491	0
2020-03-10 02:00:00	2.4533	2.453472	2.4533	0
2020-03-10 02:05:00	2.45415	2.453565	2.45415	0
2020-03-10 02:10:00	2.45335	2.453498	2.45335	0
2020-03-10 02:15:00	2.45338	2.453518	2.45338	0
2020-03-10 02:20:00	2.45339	2.453538	2.45339	0
2020-03-10 02:25:00	2.4534	2.453559	2.4534	0
2020-03-10 02:30:00	2.4534	2.453577	2.4534	0
2020-03-10 02:35:00	2.4534	2.453594	2.4534	0
2020-03-10 02:40:00	2.45339	2.453607	2.45339	0
2020-03-10 02:45:00	2.45337	2.453453	2.45337	0
2020-03-10 02:50:00	2.45335	2.453458	2.45335	0
2020-03-10 02:55:00	2.45334	2.453377	2.45334	0
2020-03-10 03:00:00	2.45172	2.453214	2.45172	0
2020-03-10 03:05:00	2.45335	2.453211	2.45335	0
2020-03-10 03:10:00	2.45337	2.453209	2.45337	0
2020-03-10 03:15:00	2.45338	2.453207	2.45338	0
2020-03-10 03:20:00	2.45257	2.453124	2.45257	0
2020-03-10 03:25:00	2.45339	2.453123	2.45339	0
2020-03-10 03:30:00	2.4534	2.453124	2.4534	0
2020-03-10 03:35:00	2.45341	2.453128	2.45341	0
2020-03-10 03:40:00	2.45341	2.453134	2.45341	0
2020-03-10 03:45:00	2.45343	2.453143	2.45343	0
2020-03-10 03:50:00	2.45341	2.453312	2.45341	0
2020-03-10 03:55:00	2.45259	2.453236	2.45259	0
2020-03-10 04:00:00	2.45257	2.453156	2.45257	0
2020-03-10 04:05:00	2.45173	2.452991	2.45173	0
2020-03-10 04:10:00	2.45252	2.452986	2.45252	0
2020-03-10 04:15:00	2.45251	2.452898	2.45251	0
2020-03-10 04:20:00	2.45167	2.452725	2.45167	0
2020-03-10 04:25:00	2.45248	2.452632	2.45248	0
2020-03-10 04:30:00	2.45246	2.452537	2.45246	0
2020-03-10 04:35:00	2.45245	2.452439	2.45245	0
2020-03-10 04:40:00	2.45245	2.452343	2.45245	0
2020-03-10 04:45:00	2.45245	2.452329	2.45245	0
2020-03-10 04:50:00	2.45164	2.452236	2.45164	0
2020-03-10 04:55:00	2.45245	2.452308	2.45245	0
2020-03-10 05:00:00	2.45165	2.452221	2.45165	0
2020-03-10 05:05:00	2.45248	2.452218	2.45248	0
2020-03-10 05:10:00	2.4533	2.452381	2.4533	0
2020-03-10 05:15:00	2.4517	2.452303	2.4517	0
2020-03-10 05:20:00	2.45252	2.452309	2.45252	0
2020-03-10 05:25:00	2.45171	2.452235	2.45171	0
2020-03-10 05:30:00	2.45253	2.452243	2.45253	0
2020-03-10 05:35:00	2.45253	2.452251	2.45253	0
2020-03-10 05:40:00	2.45172	2.452259	2.45172	0
2020-03-10 05:45:00	2.45172	2.452186	2.45172	0
2020-03-10 05:50:00	2.45335	2.452356	2.45335	0
2020-03-10 05:55:00	2.45173	2.452281	2.45173	0
2020-03-10 06:00:00	2.45254	2.452205	2.45254	0
2020-03-10 06:05:00	2.45256	2.452291	2.45256	0
2020-03-10 06:10:00	2.45175	2.452214	2.45175	0
2020-03-10 06:15:00	2.45173	2.452216	2.45173	0
2020-03-10 06:20:00	2.45254	2.452217	2.45254	0
2020-03-10 06:25:00	2.45171	2.452135	2.45171	0
2020-03-10 06:30:00	2.45252	2.452215	2.45252	0
2020-03-10 06:35:00	2.4517	2.452213	2.4517	0
2020-03-10 06:40:00	2.45088	2.451966	2.45088	0
2020-03-10 06:45:00	2.4517	2.451963	2.4517	0
2020-03-10 06:50:00	2.4517	2.451879	2.4517	0
2020-03-10 06:55:00	2.45333	2.451956	2.45333	0
2020-03-10 07:00:00	2.45171	2.451952	2.45171	0
2020-03-10 07:05:00	2.45171	2.45195	2.45171	0
2020-03-10 07:10:00	2.45659	2.452355	2.45659	0
2020-03-10 07:15:00	2.45334	2.452518	2.45334	0
2020-03-10 07:20:00	2.45172	2.452438	2.45172	0
2020-03-10 07:25:00	2.45172	2.45244	2.45172	0
2020-03-10 07:30:00	2.45171	2.452523	2.45171	0
2020-03-10 07:35:00	2.4509	2.452443	2.4509	0
2020-03-10 07:40:00	2.45171	2.452444	2.45171	0
2020-03-10 07:45:00	2.4517	2.452281	2.4517	0
2020-03-10 07:50:00	2.45169	2.452279	2.45169	0
2020-03-10 07:55:00	2.45491	2.452599	2.45491	0
2020-03-10 08:00:00	2.46547	2.453487	2.46547	0
2020-03-10 08:05:00	2.47357	2.45551	2.47357	0
2020-03-10 08:10:00	2.47439	2.457777	2.47439	0
2020-03-10 08:15:00	2.47358	2.459963	2.47358	0
2020-03-10 08:20:00	2.47279	2.462071	2.47279	0
2020-03-10 08:25:00	2.46956	2.463937	2.46956	0
2020-03-10 08:30:00	2.45657	2.464423	2.45657	0
2020-03-10 08:35:00	2.4517	2.464423	2.4517	0
2020-03-10 08:40:00	2.45007	2.464261	2.45007	0
2020-03-10 08:45:00	2.44842	2.463612	2.44842	0
2020-03-10 08:50:00	2.45654	2.462719	2.45654	0
2020-03-10 08:55:00	2.45327	2.460689	2.45327	0
2020-03-10 09:00:00	2.45649	2.458899	2.45649	0
2020-03-10 09:05:00	2.46298	2.457839	2.46298	0
2020-03-10 09:10:00	2.46297	2.456857	2.46297	0
2020-03-10 09:15:00	2.46378	2.456279	2.46378	0
2020-03-10 09:20:00	2.46295	2.456917	2.46295	0
2020-03-10 09:25:00	2.46458	2.458205	2.46458	0
2020-03-10 09:30:00	2.46541	2.459739	2.46541	0
2020-03-10 09:35:00	2.46542	2.461439	2.46542	0
2020-03-10 09:40:00	2.45649	2.461434	2.45649	0
2020-03-10 09:45:00	2.4565	2.461757	2.4565	0
2020-03-10 09:50:00	2.45975	2.462083	2.45975	0
2020-03-10 09:55:00	2.45977	2.461762	2.45977	0
2020-03-10 10:00:00	2.46303	2.461768	2.46303	0
2020-03-10 10:05:00	2.46304	2.461694	2.46304	0
2020-03-10 10:10:00	2.46386	2.461785	2.46386	0
2020-03-10 10:15:00	2.45982	2.461309	2.45982	0
2020-03-10 10:20:00	2.45983	2.460751	2.45983	0
2020-03-10 10:25:00	2.46146	2.460355	2.46146	0
2020-03-10 10:30:00	2.46472	2.461178	2.46472	0
2020-03-10 10:35:00	2.45578	2.461106	2.45578	0
2020-03-10 10:40:00	2.45578	2.460709	2.45578	0
2020-03-10 10:45:00	2.45902	2.460634	2.45902	0
2020-03-10 10:50:00	2.45658	2.459989	2.45658	0
2020-03-10 10:55:00	2.45332	2.459017	2.45332	0
2020-03-10 11:00:00	2.45005	2.457636	2.45005	0
2020-03-10 11:05:00	2.45167	2.456821	2.45167	0
2020-03-10 11:10:00	2.45166	2.456004	2.45166	0
2020-03-10 11:15:00	2.45491	2.455349	2.45491	0
2020-03-10 11:20:00	2.45815	2.454692	2.45815	0
2020-03-10 11:25:00	2.46138	2.455252	2.46138	0
2020-03-10 11:30:00	2.46461	2.456135	2.46461	0
2020-03-10 11:35:00	2.46622	2.456855	2.46622	0
2020-03-10 11:40:00	2.46458	2.457655	2.46458	0
2020-03-10 11:45:00	2.46457	2.45878	2.46457	0
2020-03-10 11:50:00	2.46457	2.460232	2.46457	0
2020-03-10 11:55:00	2.46457	2.461522	2.46457	0
2020-03-10 12:00:00	2.46457	2.462813	2.46457	0
2020-03-10 12:05:00	2.46538	2.46386	2.46538	0
2020-03-10 12:10:00	2.46376	2.464421	2.46376	0
2020-03-10 12:15:00	2.46297	2.46458	2.46297	0
2020-03-10 12:20:00	2.45811	2.46393	2.45811	0
2020-03-10 12:25:00	2.45161	2.462469	2.45161	0
2020-03-10 12:30:00	2.44513	2.460524	2.44513	0
2020-03-10 12:35:00	2.44837	2.458904	2.44837	0
2020-03-10 12:40:00	2.45164	2.457611	2.45164	0
2020-03-10 12:45:00	2.44839	2.455993	2.44839	0
2020-03-10 12:50:00	2.45408	2.454944	2.45408	0
2020-03-10 12:55:00	2.47034	2.45544	2.47034	0
2020-03-10 13:00:00	2.47685	2.456749	2.47685	0
2020-03-10 13:05:00	2.4728	2.457732	2.4728	0
2020-03-10 13:10:00	2.46143	2.458064	2.46143	0
2020-03-10 13:15:00	2.45169	2.458072	2.45169	0
2020-03-10 13:20:00	2.446	2.458159	2.446	0
2020-03-10 13:25:00	2.44517	2.457839	2.44517	0
2020-03-10 13:30:00	2.44517	2.457192	2.44517	0
2020-03-10 13:35:00	2.44517	2.45687	2.44517	0
2020-03-10 13:40:00	2.44519	2.455981	2.44519	0
2020-03-10 13:45:00	2.44682	2.453629	2.44682	0
2020-03-10 13:50:00	2.44683	2.450627	2.44683	0
2020-03-10 13:55:00	2.44846	2.448193	2.44846	0
2020-03-10 14:00:00	2.44927	2.446977	2.44927	0
2020-03-10 14:05:00	2.44846	2.446654	2.44846	0
2020-03-10 14:10:00	2.44846	2.4469	2.44846	0
2020-03-10 14:15:00	2.45171	2.447554	2.45171	0
2020-03-10 14:20:00	2.45089	2.448126	2.45089	0
2020-03-10 14:25:00	2.45007	2.448616	2.45007	0
2020-03-10 14:30:00	2.45007	2.449104	2.45007	0
2020-03-10 14:35:00	2.45007	2.449429	2.45007	0
2020-03-10 14:40:00	2.45007	2.449753	2.45007	0
2020-03-10 14:45:00	2.44764	2.449671	2.44764	0
2020-03-10 14:50:00	2.44602	2.449346	2.44602	0
2020-03-10 14:55:00	2.44927	2.449427	2.44927	0
2020-03-10 15:00:00	2.45171	2.449752	2.45171	0
2020-03-10 15:05:00	2.45009	2.44959	2.45009	0
2020-03-10 15:10:00	2.45009	2.44951	2.45009	0
2020-03-10 15:15:00	2.45009	2.449512	2.45009	0
2020-03-10 15:20:00	2.4509	2.449595	2.4509	0
2020-03-10 15:25:00	2.45008	2.449596	2.45008	0
2020-03-10 15:30:00	2.45007	2.449596	2.45007	0
2020-03-10 15:35:00	2.45007	2.449839	2.45007	0
2020-03-10 15:40:00	2.45007	2.450244	2.45007	0
2020-03-10 15:45:00	2.4517	2.450487	2.4517	0
2020-03-10 15:50:00	2.45008	2.450324	2.45008	0
2020-03-10 15:55:00	2.45171	2.450486	2.45171	0
2020-03-10 16:00:00	2.45171	2.450648	2.45171	0
2020-03-10 16:05:00	2.45171	2.45081	2.45171	0
2020-03-10 16:10:00	2.4517	2.45089	2.4517	0
2020-03-10 16:15:00	2.45088	2.45097	2.45088	0
2020-03-10 16:20:00	2.4533	2.451293	2.4533	0
2020-03-10 16:25:00	2.45167	2.451453	2.45167	0
2020-03-10 16:30:00	2.45248	2.451694	2.45248	0
2020-03-10 16:35:00	2.45167	2.451691	2.45167	0
2020-03-10 16:40:00	2.45249	2.451932	2.45249	0
2020-03-10 16:45:00	2.45169	2.45193	2.45169	0
2020-03-10 16:50:00	2.45332	2.452091	2.45332	0
2020-03-10 16:55:00	2.45252	2.452172	2.45252	0
2020-03-10 17:00:00	2.45333	2.452335	2.45333	0
2020-03-10 17:05:00	2.45333	2.45258	2.45333	0
2020-03-10 17:10:00	2.45332	2.452582	2.45332	0
2020-03-10 17:15:00	2.45411	2.452826	2.45411	0
2020-03-10 17:20:00	2.4533	2.452908	2.4533	0
2020-03-10 17:25:00	2.45329	2.45307	2.45329	0
2020-03-10 17:30:00	2.45492	2.453313	2.45492	0
2020-03-10 17:35:00	2.45329	2.453473	2.45329	0
2020-03-10 17:40:00	2.45329	2.45347	2.45329	0
2020-03-10 17:45:00	2.45492	2.45371	2.45492	0
2020-03-10 17:50:00	2.45332	2.453709	2.45332	0
2020-03-10 17:55:00	2.45495	2.453871	2.45495	0
2020-03-10 18:00:00	2.45496	2.454035	2.45496	0
2020-03-10 18:05:00	2.45497	2.454121	2.45497	0
2020-03-10 18:10:00	2.45498	2.454289	2.45498	0
2020-03-10 18:15:00	2.455	2.45446	2.455	0
2020-03-10 18:20:00	2.45417	2.454385	2.45417	0
2020-03-10 18:25:00	2.45498	2.454554	2.45498	0
2020-03-10 18:30:00	2.45498	2.454723	2.45498	0
2020-03-10 18:35:00	2.45498	2.454729	2.45498	0
2020-03-10 18:40:00	2.45335	2.454732	2.45335	0
2020-03-10 18:45:00	2.45498	2.454735	2.45498	0
2020-03-10 18:50:00	2.45579	2.454818	2.45579	0
2020-03-10 18:55:00	2.4566	2.454981	2.4566	0
2020-03-10 19:00:00	2.45498	2.454981	2.45498	0
2020-03-10 19:05:00	2.45498	2.454979	2.45498	0
2020-03-10 19:10:00	2.45498	2.45506	2.45498	0
2020-03-10 19:15:00	2.45497	2.455059	2.45497	0
2020-03-10 19:20:00	2.45497	2.455058	2.45497	0
2020-03-10 19:25:00	2.45414	2.454974	2.45414	0
2020-03-10 19:30:00	2.45495	2.455134	2.45495	0
2020-03-10 19:35:00	2.45493	2.455129	2.45493	0
2020-03-10 19:40:00	2.45493	2.455043	2.45493	0
2020-03-10 19:45:00	2.45657	2.45504	2.45657	0
2020-03-10 19:50:00	2.45576	2.455118	2.45576	0
2020-03-10 19:55:00	2.45657	2.455277	2.45657	0
2020-03-10 20:00:00	2.45576	2.455355	2.45576	0
2020-03-10 20:05:00	2.45576	2.455434	2.45576	0
2020-03-10 20:10:00	2.45495	2.455432	2.45495	0
2020-03-10 20:15:00	2.45495	2.455513	2.45495	0
2020-03-10 20:20:00	2.45493	2.455511	2.45493	0
2020-03-10 20:25:00	2.45655	2.455673	2.45655	0
2020-03-10 20:30:00	2.45573	2.455753	2.45573	0
2020-03-10 20:35:00	2.4549	2.455586	2.4549	0
2020-03-10 20:40:00	2.4565	2.45566	2.4565	0
2020-03-10 20:45:00	2.45649	2.455652	2.45649	0
2020-03-10 20:50:00	2.45649	2.455725	2.45649	0
2020-03-10 20:55:00	2.45649	2.455798	2.45649	0
2020-03-10 21:00:00	2.45486	2.455789	2.45486	0
2020-03-10 21:05:00	2.45649	2.455943	2.45649	0
2020-03-10 21:10:00	2.4565	2.4561	2.4565	0
2020-03-10 21:15:00	2.45652	2.456097	2.45652	0
2020-03-10 21:20:00	2.45653	2.456177	2.45653	0
2020-03-10 21:25:00	2.45816	2.456503	2.45816	0
2020-03-10 21:30:00	2.45655	2.456508	2.45655	0
2020-03-10 21:35:00	2.45658	2.456517	2.45658	0
2020-03-10 21:40:00	2.4574	2.456608	2.4574	0
2020-03-10 21:45:00	2.4566	2.456619	2.4566	0
2020-03-10 21:50:00	2.4566	2.456793	2.4566	0
2020-03-10 21:55:00	2.4566	2.456804	2.4566	0
2020-03-10 22:00:00	2.45659	2.456813	2.45659	0
2020-03-10 22:05:00	2.45739	2.4569	2.45739	0
2020-03-10 22:10:00	2.4582	2.457067	2.4582	0
2020-03-10 22:15:00	2.45817	2.457068	2.45817	0
2020-03-10 22:20:00	2.45654	2.457067	2.45654	0
2020-03-10 22:25:00	2.45817	2.457226	2.45817	0
2020-03-10 22:30:00	2.45654	2.45714	2.45654	0
2020-03-10 22:35:00	2.45654	2.457134	2.45654	0
2020-03-10 22:40:00	2.45735	2.457209	2.45735	0
2020-03-10 22:45:00	2.45653	2.457202	2.45653	0
2020-03-10 22:50:00	2.45734	2.457277	2.45734	0
2020-03-10 22:55:00	2.45815	2.457353	2.45815	0
2020-03-10 23:00:00	2.45816	2.457349	2.45816	0
2020-03-10 23:05:00	2.45815	2.457347	2.45815	0
2020-03-10 23:10:00	2.45734	2.457427	2.45734	0
2020-03-10 23:15:00	2.45652	2.457262	2.45652	0
2020-03-10 23:20:00	2.4565	2.457258	2.4565	0
2020-03-10 23:25:00	2.4565	2.457254	2.4565	0
2020-03-10 23:30:00	2.45731	2.45725	2.45731	0
2020-03-10 23:35:00	2.45733	2.45733	2.45733	0
2020-03-10 23:40:00	2.45652	2.457248	2.45652	0
2020-03-10 23:45:00	2.45653	2.457086	2.45653	0
2020-03-10 23:50:00	2.45734	2.457004	2.45734	0
2020-03-10 23:55:00	2.45653	2.456842	2.45653	0
2020-03-11 00:00:00	2.45654	2.456762	2.45654	0
2020-03-11 00:05:00	2.45816	2.456926	2.45816	0
2020-03-11 00:10:00	2.45735	2.457011	2.45735	0
2020-03-11 00:15:00	2.45653	2.457014	2.45653	0
2020-03-11 00:20:00	2.45734	2.457017	2.45734	0
2020-03-11 00:25:00	2.45814	2.457098	2.45814	0
2020-03-11 00:30:00	2.45733	2.457179	2.45733	0
2020-03-11 00:35:00	2.45814	2.45734	2.45814	0
2020-03-11 00:40:00	2.45814	2.45742	2.45814	0
2020-03-11 00:45:00	2.45814	2.457581	2.45814	0
2020-03-11 00:50:00	2.45814	2.457741	2.45814	0
2020-03-11 00:55:00	2.45814	2.457739	2.45814	0
2020-03-11 01:00:00	2.45815	2.457819	2.45815	0
2020-03-11 01:05:00	2.45815	2.457981	2.45815	0
2020-03-11 01:10:00	2.45815	2.458062	2.45815	0
2020-03-11 01:15:00	2.45814	2.458062	2.45814	0
2020-03-11 01:20:00	2.45731	2.45806	2.45731	0
2020-03-11 01:25:00	2.45731	2.457977	2.45731	0
2020-03-11 01:30:00	2.45893	2.458056	2.45893	0
2020-03-11 01:35:00	2.45729	2.457971	2.45729	0
2020-03-11 01:40:00	2.4581	2.457967	2.4581	0
2020-03-11 01:45:00	2.45809	2.457962	2.45809	0
2020-03-11 01:50:00	2.45807	2.457954	2.45807	0
2020-03-11 01:55:00	2.45726	2.457865	2.45726	0
2020-03-11 02:00:00	2.45806	2.457856	2.45806	0
2020-03-11 02:05:00	2.45806	2.457848	2.45806	0
2020-03-11 02:10:00	2.45805	2.457922	2.45805	0
2020-03-11 02:15:00	2.45805	2.457996	2.45805	0
2020-03-11 02:20:00	2.45886	2.457989	2.45886	0
2020-03-11 02:25:00	2.45724	2.457984	2.45724	0
2020-03-11 02:30:00	2.45886	2.45806	2.45886	0
2020-03-11 02:35:00	2.45967	2.458218	2.45967	0
2020-03-11 02:40:00	2.45967	2.458378	2.45967	0
2020-03-11 02:45:00	2.45966	2.458618	2.45966	0
2020-03-11 02:50:00	2.45886	2.458698	2.45886	0
2020-03-11 02:55:00	2.45887	2.458779	2.45887	0
2020-03-11 03:00:00	2.4597	2.458944	2.4597	0
2020-03-11 03:05:00	2.45974	2.459113	2.45974	0
2020-03-11 03:10:00	2.45894	2.459121	2.45894	0
2020-03-11 03:15:00	2.45815	2.459212	2.45815	0
2020-03-11 03:20:00	2.45978	2.459304	2.45978	0
2020-03-11 03:25:00	2.45977	2.459314	2.45977	0
2020-03-11 03:30:00	2.45975	2.459322	2.45975	0
2020-03-11 03:35:00	2.45974	2.45933	2.45974	0
2020-03-11 03:40:00	2.45973	2.459417	2.45973	0
2020-03-11 03:45:00	2.45972	2.459502	2.45972	0
2020-03-11 03:50:00	2.4597	2.459502	2.4597	0
2020-03-11 03:55:00	2.4597	2.459498	2.4597	0
2020-03-11 04:00:00	2.4589	2.459494	2.4589	0
2020-03-11 04:05:00	2.4597	2.459649	2.4597	0
2020-03-11 04:10:00	2.4589	2.459561	2.4589	0
2020-03-11 04:15:00	2.45972	2.459556	2.45972	0
2020-03-11 04:20:00	2.45972	2.459553	2.45972	0
2020-03-11 04:25:00	2.45972	2.459551	2.45972	0
2020-03-11 04:30:00	2.45972	2.45955	2.45972	0
2020-03-11 04:35:00	2.4597	2.459548	2.4597	0
2020-03-11 04:40:00	2.46051	2.459629	2.46051	0
2020-03-11 04:45:00	2.46132	2.459791	2.46132	0
2020-03-11 04:50:00	2.4597	2.459871	2.4597	0
2020-03-11 04:55:00	2.46134	2.460035	2.46134	0
2020-03-11 05:00:00	2.46134	2.460279	2.46134	0
2020-03-11 05:05:00	2.45972	2.460279	2.45972	0
2020-03-11 05:10:00	2.45973	2.46028	2.45973	0
2020-03-11 05:15:00	2.45974	2.460282	2.45974	0
2020-03-11 05:20:00	2.46058	2.460368	2.46058	0
2020-03-11 05:25:00	2.46058	2.460456	2.46058	0
2020-03-11 05:30:00	2.45977	2.460382	2.45977	0
2020-03-11 05:35:00	2.45977	2.460227	2.45977	0
2020-03-11 05:40:00	2.45977	2.460234	2.45977	0
2020-03-11 05:45:00	2.46138	2.460238	2.46138	0
2020-03-11 05:50:00	2.46136	2.46024	2.46136	0
2020-03-11 05:55:00	2.46135	2.460403	2.46135	0
2020-03-11 06:00:00	2.4597	2.4604	2.4597	0
2020-03-11 06:05:00	2.4605	2.460476	2.4605	0
2020-03-11 06:10:00	2.46131	2.460549	2.46131	0
2020-03-11 06:15:00	2.46131	2.460622	2.46131	0
2020-03-11 06:20:00	2.46132	2.460777	2.46132	0
2020-03-11 06:25:00	2.46134	2.460934	2.46134	0
2020-03-11 06:30:00	2.46135	2.461092	2.46135	0
2020-03-11 06:35:00	2.46136	2.46109	2.46136	0
2020-03-11 06:40:00	2.46217	2.461171	2.46217	0
2020-03-11 06:45:00	2.46136	2.461172	2.46136	0
2020-03-11 06:50:00	2.46136	2.461338	2.46136	0
2020-03-11 06:55:00	2.46136	2.461424	2.46136	0
2020-03-11 07:00:00	2.46055	2.461348	2.46055	0
2020-03-11 07:05:00	2.46136	2.461353	2.46136	0
2020-03-11 07:10:00	2.46056	2.461277	2.46056	0
2020-03-11 07:15:00	2.463	2.461443	2.463	0
2020-03-11 07:20:00	2.4614	2.461448	2.4614	0
2020-03-11 07:25:00	2.4614	2.461452	2.4614	0
2020-03-11 07:30:00	2.46221	2.461456	2.46221	0
2020-03-11 07:35:00	2.46141	2.461461	2.46141	0
2020-03-11 07:40:00	2.46142	2.461467	2.46142	0
2020-03-11 07:45:00	2.46143	2.461474	2.46143	0
2020-03-11 07:50:00	2.46145	2.461564	2.46145	0
2020-03-11 07:55:00	2.46143	2.461571	2.46143	0
2020-03-11 08:00:00	2.46224	2.461739	2.46224	0
2020-03-11 08:05:00	2.46142	2.461581	2.46142	0
2020-03-11 08:10:00	2.46142	2.461583	2.46142	0
2020-03-11 08:15:00	2.46142	2.461585	2.46142	0
2020-03-11 08:20:00	2.46223	2.461587	2.46223	0
2020-03-11 08:25:00	2.46304	2.46175	2.46304	0
2020-03-11 08:30:00	2.46223	2.461831	2.46223	0
2020-03-11 08:35:00	2.46224	2.461912	2.46224	0
2020-03-11 08:40:00	2.46224	2.461991	2.46224	0
2020-03-11 08:45:00	2.46143	2.461991	2.46143	0
2020-03-11 08:50:00	2.46224	2.461991	2.46224	0
2020-03-11 08:55:00	2.46224	2.462073	2.46224	0
2020-03-11 09:00:00	2.46305	2.462236	2.46305	0
2020-03-11 09:05:00	2.46305	2.462399	2.46305	0
2020-03-11 09:10:00	2.46386	2.462562	2.46386	0
2020-03-11 09:15:00	2.46304	2.462562	2.46304	0
2020-03-11 09:20:00	2.46222	2.462561	2.46222	0
2020-03-11 09:25:00	2.46303	2.46264	2.46303	0
2020-03-11 09:30:00	2.46219	2.462635	2.46219	0
2020-03-11 09:35:00	2.46218	2.46271	2.46218	0
2020-03-11 09:40:00	2.46216	2.462702	2.46216	0
2020-03-11 09:45:00	2.46378	2.462856	2.46378	0
2020-03-11 09:50:00	2.46294	2.462845	2.46294	0
2020-03-11 09:55:00	2.46292	2.462832	2.46292	0
2020-03-11 10:00:00	2.4629	2.462736	2.4629	0
2020-03-11 10:05:00	2.46289	2.462721	2.46289	0
2020-03-11 10:10:00	2.46289	2.462788	2.46289	0
2020-03-11 10:15:00	2.4629	2.462775	2.4629	0
2020-03-11 10:20:00	2.46455	2.463011	2.46455	0
2020-03-11 10:25:00	2.46294	2.463087	2.46294	0
2020-03-11 10:30:00	2.46378	2.463249	2.46378	0
2020-03-11 10:35:00	2.46379	2.46325	2.46379	0
2020-03-11 10:40:00	2.46461	2.463417	2.46461	0
2020-03-11 10:45:00	2.46461	2.463586	2.46461	0
2020-03-11 10:50:00	2.46299	2.463595	2.46299	0
2020-03-11 10:55:00	2.4638	2.463686	2.4638	0
2020-03-11 11:00:00	2.46299	2.463696	2.46299	0
2020-03-11 11:05:00	2.46462	2.463868	2.46462	0
2020-03-11 11:10:00	2.46299	2.463712	2.46299	0
2020-03-11 11:15:00	2.4638	2.463798	2.4638	0
2020-03-11 11:20:00	2.46462	2.463882	2.46462	0
2020-03-11 11:25:00	2.46461	2.463964	2.46461	0
2020-03-11 11:30:00	2.4638	2.463883	2.4638	0
2020-03-11 11:35:00	2.46461	2.463883	2.46461	0
2020-03-11 11:40:00	2.46299	2.463883	2.46299	0
2020-03-11 11:45:00	2.46461	2.463964	2.46461	0
2020-03-11 11:50:00	2.46379	2.464044	2.46379	0
2020-03-11 11:55:00	2.4646	2.464042	2.4646	0
2020-03-11 12:00:00	2.4646	2.464203	2.4646	0
2020-03-11 12:05:00	2.4646	2.464283	2.4646	0
2020-03-11 12:10:00	2.4646	2.464281	2.4646	0
2020-03-11 12:15:00	2.46461	2.464281	2.46461	0
2020-03-11 12:20:00	2.46462	2.464363	2.46462	0
2020-03-11 12:25:00	2.46462	2.464364	2.46462	0
2020-03-11 12:30:00	2.46463	2.464528	2.46463	0
2020-03-11 12:35:00	2.46463	2.46453	2.46463	0
2020-03-11 12:40:00	2.46465	2.464616	2.46465	0
2020-03-11 12:45:00	2.46465	2.464621	2.46465	0
2020-03-11 12:50:00	2.46463	2.464624	2.46463	0
2020-03-11 12:55:00	2.46462	2.464626	2.46462	0
2020-03-11 13:00:00	2.46461	2.464627	2.46461	0
2020-03-11 13:05:00	2.46461	2.464627	2.46461	0
2020-03-11 13:10:00	2.4646	2.464625	2.4646	0
2020-03-11 13:15:00	2.4646	2.464623	2.4646	0
2020-03-11 13:20:00	2.4646	2.46462	2.4646	0
2020-03-11 13:25:00	2.4646	2.464617	2.4646	0
2020-03-11 13:30:00	2.46461	2.464613	2.46461	0
2020-03-11 13:35:00	2.46461	2.464609	2.46461	0
2020-03-11 13:40:00	2.4646	2.464606	2.4646	0
2020-03-11 13:45:00	2.4646	2.464604	2.4646	0
2020-03-11 13:50:00	2.4646	2.464603	2.4646	0
2020-03-11 13:55:00	2.4646	2.464602	2.4646	0
2020-03-11 14:00:00	2.4646	2.464602	2.4646	0
2020-03-11 14:05:00	2.4646	2.464602	2.4646	0
2020-03-11 14:10:00	2.4646	2.464602	2.4646	0
2020-03-11 14:15:00	2.4646	2.464602	2.4646	0
2020-03-11 14:20:00	2.46461	2.464602	2.46461	0
2020-03-11 14:25:00	2.4646	2.464601	2.4646	0
2020-03-11 14:30:00	2.4646	2.464601	2.4646	0
2020-03-11 14:35:00	2.4646	2.464601	2.4646	0
2020-03-11 14:40:00	2.4646	2.464601	2.4646	0
2020-03-11 14:45:00	2.4646	2.464601	2.4646	0
2020-03-11 14:50:00	2.46542	2.464683	2.46542	0
2020-03-11 14:55:00	2.46461	2.464684	2.46461	0
2020-03-11 15:00:00	2.46463	2.464687	2.46463	0
2020-03-11 15:05:00	2.46465	2.464692	2.46465	0
2020-03-11 15:10:00	2.46466	2.464697	2.46466	0
2020-03-11 15:15:00	2.46466	2.464703	2.46466	0
2020-03-11 15:20:00	2.46548	2.464791	2.46548	0
2020-03-11 15:25:00	2.46468	2.464799	2.46468	0
2020-03-11 15:30:00	2.46468	2.464807	2.46468	0
2020-03-11 15:35:00	2.46548	2.464895	2.46548	0
2020-03-11 15:40:00	2.46791	2.465144	2.46791	0
2020-03-11 15:45:00	2.4679	2.465473	2.4679	0
2020-03-11 15:50:00	2.46546	2.465556	2.46546	0
2020-03-11 15:55:00	2.46544	2.465635	2.46544	0
2020-03-11 16:00:00	2.46544	2.465713	2.46544	0
2020-03-11 16:05:00	2.46624	2.465871	2.46624	0
2020-03-11 16:10:00	2.46624	2.465947	2.46624	0
2020-03-11 16:15:00	2.46623	2.466102	2.46623	0
2020-03-11 16:20:00	2.4646	2.466094	2.4646	0
2020-03-11 16:25:00	2.46622	2.466168	2.46622	0
2020-03-11 16:30:00	2.46623	2.466	2.46623	0
2020-03-11 16:35:00	2.46542	2.465752	2.46542	0
2020-03-11 16:40:00	2.46624	2.46583	2.46624	0
2020-03-11 16:45:00	2.46543	2.465829	2.46543	0
2020-03-11 16:50:00	2.46625	2.46591	2.46625	0
2020-03-11 16:55:00	2.46707	2.465993	2.46707	0
2020-03-11 17:00:00	2.46788	2.466157	2.46788	0
2020-03-11 17:05:00	2.46706	2.46624	2.46706	0
2020-03-11 17:10:00	2.46786	2.466566	2.46786	0
2020-03-11 17:15:00	2.46785	2.466729	2.46785	0
2020-03-11 17:20:00	2.46702	2.466808	2.46702	0
2020-03-11 17:25:00	2.4662	2.466886	2.4662	0
2020-03-11 17:30:00	2.46782	2.467044	2.46782	0
2020-03-11 17:35:00	2.46782	2.467283	2.46782	0
2020-03-11 17:40:00	2.4662	2.467278	2.4662	0
2020-03-11 17:45:00	2.46783	2.467354	2.46783	0
2020-03-11 17:50:00	2.46785	2.467351	2.46785	0
2020-03-11 17:55:00	2.46786	2.467431	2.46786	0
2020-03-11 18:00:00	2.46787	2.467432	2.46787	0
2020-03-11 18:05:00	2.46787	2.467434	2.46787	0
2020-03-11 18:10:00	2.46788	2.46752	2.46788	0
2020-03-11 18:15:00	2.46788	2.467688	2.46788	0
2020-03-11 18:20:00	2.46788	2.467694	2.46788	0
2020-03-11 18:25:00	2.46787	2.467699	2.46787	0
2020-03-11 18:30:00	2.46787	2.467866	2.46787	0
2020-03-11 18:35:00	2.46786	2.467869	2.46786	0
2020-03-11 18:40:00	2.46785	2.467869	2.46785	0
2020-03-11 18:45:00	2.46783	2.467866	2.46783	0
2020-03-11 18:50:00	2.46782	2.467861	2.46782	0
2020-03-11 18:55:00	2.46781	2.467855	2.46781	0
2020-03-11 19:00:00	2.4678	2.467847	2.4678	0
2020-03-11 19:05:00	2.46778	2.467837	2.46778	0
2020-03-11 19:10:00	2.46777	2.467826	2.46777	0
2020-03-11 19:15:00	2.46776	2.467815	2.46776	0
2020-03-11 19:20:00	2.46776	2.467804	2.46776	0
2020-03-11 19:25:00	2.46777	2.467795	2.46777	0
2020-03-11 19:30:00	2.46777	2.467787	2.46777	0
2020-03-11 19:35:00	2.46777	2.467781	2.46777	0
2020-03-11 19:40:00	2.46939	2.467938	2.46939	0
2020-03-11 19:45:00	2.46776	2.467933	2.46776	0
2020-03-11 19:50:00	2.46857	2.46801	2.46857	0
2020-03-11 19:55:00	2.46857	2.468089	2.46857	0
2020-03-11 20:00:00	2.46858	2.46817	2.46858	0
2020-03-11 20:05:00	2.46777	2.468171	2.46777	0
2020-03-11 20:10:00	2.46859	2.468254	2.46859	0
2020-03-11 20:15:00	2.46861	2.468338	2.46861	0
2020-03-11 20:20:00	2.46781	2.468342	2.46781	0
2020-03-11 20:25:00	2.46863	2.468428	2.46863	0
2020-03-11 20:30:00	2.46945	2.468434	2.46945	0
2020-03-11 20:35:00	2.46864	2.468522	2.46864	0
2020-03-11 20:40:00	2.46946	2.468611	2.46946	0
2020-03-11 20:45:00	2.46866	2.46862	2.46866	0
2020-03-11 20:50:00	2.46948	2.46871	2.46948	0
2020-03-11 20:55:00	2.46948	2.468881	2.46948	0
2020-03-11 21:00:00	2.46948	2.46897	2.46948	0
2020-03-11 21:05:00	2.46948	2.469057	2.46948	0
2020-03-11 21:10:00	2.46948	2.469224	2.46948	0
2020-03-11 21:15:00	2.46949	2.46931	2.46949	0
2020-03-11 21:20:00	2.46948	2.469313	2.46948	0
2020-03-11 21:25:00	2.47029	2.469478	2.47029	0
2020-03-11 21:30:00	2.46948	2.46948	2.46948	0
2020-03-11 21:35:00	2.47027	2.469641	2.47027	0
2020-03-11 21:40:00	2.46945	2.469638	2.46945	0
2020-03-11 21:45:00	2.47025	2.469715	2.47025	0
2020-03-11 21:50:00	2.47024	2.469791	2.47024	0
2020-03-11 21:55:00	2.47103	2.469946	2.47103	0
2020-03-11 22:00:00	2.47021	2.470019	2.47021	0
2020-03-11 22:05:00	2.47103	2.470173	2.47103	0
2020-03-11 22:10:00	2.47024	2.470249	2.47024	0
2020-03-11 22:15:00	2.47107	2.470327	2.47107	0
2020-03-11 22:20:00	2.47108	2.470487	2.47108	0
2020-03-11 22:25:00	2.47108	2.470568	2.47108	0
2020-03-11 22:30:00	2.47108	2.470731	2.47108	0
2020-03-11 22:35:00	2.46946	2.470652	2.46946	0
2020-03-11 22:40:00	2.46945	2.470573	2.46945	0
2020-03-11 22:45:00	2.47026	2.470496	2.47026	0
2020-03-11 22:50:00	2.47107	2.470582	2.47107	0
2020-03-11 22:55:00	2.46944	2.470423	2.46944	0
2020-03-11 23:00:00	2.47024	2.470423	2.47024	0
2020-03-11 23:05:00	2.47105	2.470421	2.47105	0
2020-03-11 23:10:00	2.47105	2.470418	2.47105	0
2020-03-11 23:15:00	2.47103	2.470413	2.47103	0
2020-03-11 23:20:00	2.47021	2.470326	2.47021	0
2020-03-11 23:25:00	2.47101	2.470481	2.47101	0
2020-03-11 23:30:00	2.47101	2.470637	2.47101	0
2020-03-11 23:35:00	2.471	2.470711	2.471	0
2020-03-11 23:40:00	2.471	2.470704	2.471	0
2020-03-11 23:45:00	2.47098	2.470858	2.47098	0
2020-03-11 23:50:00	2.47098	2.470932	2.47098	0
2020-03-11 23:55:00	2.471	2.470927	2.471	0
2020-03-12 00:00:00	2.47101	2.470923	2.47101	0
2020-03-12 00:05:00	2.47103	2.470923	2.47103	0
2020-03-12 00:10:00	2.47106	2.471008	2.47106	0
2020-03-12 00:15:00	2.47108	2.471015	2.47108	0
2020-03-12 00:20:00	2.4711	2.471024	2.4711	0
2020-03-12 00:25:00	2.47111	2.471035	2.47111	0
2020-03-12 00:30:00	2.47112	2.471047	2.47112	0
2020-03-12 00:35:00	2.47112	2.471061	2.47112	0
2020-03-12 00:40:00	2.47111	2.471074	2.47111	0
2020-03-12 00:45:00	2.47111	2.471085	2.47111	0
2020-03-12 00:50:00	2.4711	2.471094	2.4711	0
2020-03-12 00:55:00	2.4711	2.471101	2.4711	0
2020-03-12 01:00:00	2.4711	2.471105	2.4711	0
2020-03-12 01:05:00	2.47111	2.471108	2.47111	0
2020-03-12 01:10:00	2.47112	2.47111	2.47112	0
2020-03-12 01:15:00	2.47113	2.471112	2.47113	0
2020-03-12 01:20:00	2.47113	2.471113	2.47113	0
2020-03-12 01:25:00	2.47114	2.471115	2.47114	0
2020-03-12 01:30:00	2.47114	2.471118	2.47114	0
2020-03-12 01:35:00	2.47114	2.471121	2.47114	0
2020-03-12 01:40:00	2.47113	2.471124	2.47113	0
2020-03-12 01:45:00	2.47112	2.471126	2.47112	0
2020-03-12 01:50:00	2.47111	2.471127	2.47111	0
2020-03-12 01:55:00	2.4711	2.471126	2.4711	0
2020-03-12 02:00:00	2.47108	2.471122	2.47108	0
2020-03-12 02:05:00	2.47189	2.471198	2.47189	0
2020-03-12 02:10:00	2.47107	2.471192	2.47107	0
2020-03-12 02:15:00	2.47188	2.471266	2.47188	0
2020-03-12 02:20:00	2.47106	2.471258	2.47106	0
2020-03-12 02:25:00	2.47106	2.47125	2.47106	0
2020-03-12 02:30:00	2.47107	2.471244	2.47107	0
2020-03-12 02:35:00	2.47107	2.471239	2.47107	0
2020-03-12 02:40:00	2.47108	2.471236	2.47108	0
2020-03-12 02:45:00	2.4711	2.471236	2.4711	0
2020-03-12 02:50:00	2.4711	2.471238	2.4711	0
2020-03-12 02:55:00	2.47111	2.47116	2.47111	0
2020-03-12 03:00:00	2.47111	2.471164	2.47111	0
2020-03-12 03:05:00	2.47111	2.471087	2.47111	0
2020-03-12 03:10:00	2.47112	2.471093	2.47112	0
2020-03-12 03:15:00	2.47112	2.471099	2.47112	0
2020-03-12 03:20:00	2.47112	2.471104	2.47112	0
2020-03-12 03:25:00	2.47112	2.471109	2.47112	0
2020-03-12 03:30:00	2.47111	2.471112	2.47111	0
2020-03-12 03:35:00	2.47192	2.471194	2.47192	0
2020-03-12 03:40:00	2.4711	2.471194	2.4711	0
2020-03-12 03:45:00	2.4711	2.471193	2.4711	0
2020-03-12 03:50:00	2.47108	2.47119	2.47108	0
2020-03-12 03:55:00	2.47107	2.471186	2.47107	0
2020-03-12 04:00:00	2.47107	2.471181	2.47107	0
2020-03-12 04:05:00	2.47107	2.471176	2.47107	0
2020-03-12 04:10:00	2.47106	2.47117	2.47106	0
2020-03-12 04:15:00	2.47106	2.471164	2.47106	0
2020-03-12 04:20:00	2.47106	2.471159	2.47106	0
2020-03-12 04:25:00	2.47187	2.471154	2.47187	0
2020-03-12 04:30:00	2.47106	2.47115	2.47106	0
2020-03-12 04:35:00	2.47105	2.471145	2.47105	0
2020-03-12 04:40:00	2.47103	2.47114	2.47103	0
2020-03-12 04:45:00	2.47103	2.471136	2.47103	0
2020-03-12 04:50:00	2.47103	2.471132	2.47103	0
2020-03-12 04:55:00	2.47266	2.471291	2.47266	0
2020-03-12 05:00:00	2.47105	2.47129	2.47105	0
2020-03-12 05:05:00	2.47105	2.471289	2.47105	0
2020-03-12 05:10:00	2.47106	2.471289	2.47106	0
2020-03-12 05:15:00	2.47106	2.471208	2.47106	0
2020-03-12 05:20:00	2.47106	2.471208	2.47106	0
2020-03-12 05:25:00	2.47106	2.471209	2.47106	0
2020-03-12 05:30:00	2.47106	2.471212	2.47106	0
2020-03-12 05:35:00	2.47106	2.471215	2.47106	0
2020-03-12 05:40:00	2.47106	2.471218	2.47106	0
2020-03-12 05:45:00	2.47106	2.471058	2.47106	0
2020-03-12 05:50:00	2.47106	2.471059	2.47106	0
2020-03-12 05:55:00	2.47106	2.47106	2.47106	0
2020-03-12 06:00:00	2.47106	2.47106	2.47106	0
2020-03-12 06:05:00	2.47105	2.471059	2.47105	0
2020-03-12 06:10:00	2.47103	2.471056	2.47103	0
2020-03-12 06:15:00	2.47102	2.471052	2.47102	0
2020-03-12 06:20:00	2.47103	2.471049	2.47103	0
2020-03-12 06:25:00	2.47105	2.471048	2.47105	0
2020-03-12 06:30:00	2.47188	2.47113	2.47188	0
2020-03-12 06:35:00	2.47108	2.471132	2.47108	0
2020-03-12 06:40:00	2.47192	2.471218	2.47192	0
2020-03-12 06:45:00	2.47112	2.471224	2.47112	0
2020-03-12 06:50:00	2.47113	2.471231	2.47113	0
2020-03-12 06:55:00	2.47114	2.47124	2.47114	0
2020-03-12 07:00:00	2.47116	2.471253	2.47116	0
2020-03-12 07:05:00	2.47685	2.471836	2.47685	0
2020-03-12 07:10:00	2.48496	2.473229	2.48496	0
2020-03-12 07:15:00	2.48902	2.475026	2.48902	0
2020-03-12 07:20:00	2.48901	2.476739	2.48901	0
2020-03-12 07:25:00	2.48088	2.477719	2.48088	0
2020-03-12 07:30:00	2.47437	2.477964	2.47437	0
2020-03-12 07:35:00	2.47111	2.477963	2.47111	0
2020-03-12 07:40:00	2.4711	2.47796	2.4711	0
2020-03-12 07:45:00	2.47107	2.477953	2.47107	0
2020-03-12 07:50:00	2.46944	2.477781	2.46944	0
2020-03-12 07:55:00	2.47024	2.47712	2.47024	0
2020-03-12 08:00:00	2.47106	2.47573	2.47106	0
2020-03-12 08:05:00	2.47106	2.473934	2.47106	0
2020-03-12 08:10:00	2.47433	2.472466	2.47433	0
2020-03-12 08:15:00	2.48409	2.472787	2.48409	0
2020-03-12 08:20:00	2.48735	2.474085	2.48735	0
2020-03-12 08:25:00	2.48979	2.475953	2.48979	0
2020-03-12 08:30:00	2.48898	2.477741	2.48898	0
2020-03-12 08:35:00	2.48735	2.479369	2.48735	0
2020-03-12 08:40:00	2.49223	2.481648	2.49223	0
2020-03-12 08:45:00	2.49222	2.483846	2.49222	0
2020-03-12 08:50:00	2.49221	2.485961	2.49221	0
2020-03-12 08:55:00	2.49058	2.487913	2.49058	0
2020-03-12 09:00:00	2.49138	2.489618	2.49138	0
2020-03-12 09:05:00	2.49055	2.490264	2.49055	0
2020-03-12 09:10:00	2.49054	2.490583	2.49054	0
2020-03-12 09:15:00	2.49054	2.490658	2.49054	0
2020-03-12 09:20:00	2.48891	2.490651	2.48891	0
2020-03-12 09:25:00	2.48646	2.490562	2.48646	0
2020-03-12 09:30:00	2.48646	2.489985	2.48646	0
2020-03-12 09:35:00	2.48646	2.489409	2.48646	0
2020-03-12 09:40:00	2.48728	2.488916	2.48728	0
2020-03-12 09:45:00	2.48728	2.488586	2.48728	0
2020-03-12 09:50:00	2.48727	2.488175	2.48727	0
2020-03-12 09:55:00	2.48727	2.487847	2.48727	0
2020-03-12 10:00:00	2.48727	2.48752	2.48727	0
2020-03-12 10:05:00	2.48484	2.48695	2.48484	0
2020-03-12 10:10:00	2.48404	2.486463	2.48404	0
2020-03-12 10:15:00	2.48406	2.486223	2.48406	0
2020-03-12 10:20:00	2.48164	2.485741	2.48164	0
2020-03-12 10:25:00	2.4857	2.485665	2.4857	0
2020-03-12 10:30:00	2.48733	2.48567	2.48733	0
2020-03-12 10:35:00	2.4857	2.485512	2.4857	0
2020-03-12 10:40:00	2.48488	2.485273	2.48488	0
2020-03-12 10:45:00	2.4865	2.485196	2.4865	0
2020-03-12 10:50:00	2.48404	2.484873	2.48404	0
2020-03-12 10:55:00	2.48566	2.484955	2.48566	0
2020-03-12 11:00:00	2.48892	2.485443	2.48892	0
2020-03-12 11:05:00	2.47837	2.484874	2.47837	0
2020-03-12 11:10:00	2.47106	2.483816	2.47106	0
2020-03-12 11:15:00	2.46782	2.482028	2.46782	0
2020-03-12 11:20:00	2.46457	2.479752	2.46457	0
2020-03-12 11:25:00	2.4646	2.477642	2.4646	0
2020-03-12 11:30:00	2.46461	2.475615	2.46461	0
2020-03-12 11:35:00	2.46299	2.473264	2.46299	0
2020-03-12 11:40:00	2.46462	2.471322	2.46462	0
2020-03-12 11:45:00	2.46705	2.469461	2.46705	0
2020-03-12 11:50:00	2.47273	2.467842	2.47273	0
2020-03-12 11:55:00	2.48653	2.468658	2.48653	0
2020-03-12 12:00:00	2.49059	2.470611	2.49059	0
2020-03-12 12:05:00	2.49303	2.473132	2.49303	0
2020-03-12 12:10:00	2.49058	2.475733	2.49058	0
2020-03-12 12:15:00	2.49058	2.478331	2.49058	0
2020-03-12 12:20:00	2.49139	2.481009	2.49139	0
2020-03-12 12:25:00	2.49057	2.483767	2.49057	0
2020-03-12 12:30:00	2.49057	2.486362	2.49057	0
2020-03-12 12:35:00	2.48974	2.488631	2.48974	0
2020-03-12 12:40:00	2.48973	2.490331	2.48973	0
2020-03-12 12:45:00	2.4881	2.490488	2.4881	0
2020-03-12 12:50:00	2.48891	2.49032	2.48891	0
2020-03-12 12:55:00	2.48891	2.489908	2.48891	0
2020-03-12 13:00:00	2.48729	2.489579	2.48729	0
2020-03-12 13:05:00	2.4873	2.489251	2.4873	0
2020-03-12 13:10:00	2.48892	2.489004	2.48892	0
2020-03-12 13:15:00	2.48892	2.488839	2.48892	0
2020-03-12 13:20:00	2.4938	2.489162	2.4938	0
2020-03-12 13:25:00	2.49217	2.489405	2.49217	0
2020-03-12 13:30:00	2.49054	2.489486	2.49054	0
2020-03-12 13:35:00	2.48809	2.489485	2.48809	0
2020-03-12 13:40:00	2.48808	2.489402	2.48808	0
2020-03-12 13:45:00	2.48726	2.489237	2.48726	0
2020-03-12 13:50:00	2.48887	2.489395	2.48887	0
2020-03-12 13:55:00	2.48887	2.489552	2.48887	0
2020-03-12 14:00:00	2.48808	2.489468	2.48808	0
2020-03-12 14:05:00	2.49052	2.489628	2.49052	0
2020-03-12 14:10:00	2.48728	2.488976	2.48728	0
2020-03-12 14:15:00	2.48891	2.48865	2.48891	0
2020-03-12 14:20:00	2.48892	2.488488	2.48892	0
2020-03-12 14:25:00	2.49057	2.488736	2.49057	0
2020-03-12 14:30:00	2.48733	2.488661	2.48733	0
2020-03-12 14:35:00	2.48735	2.48867	2.48735	0
2020-03-12 14:40:00	2.48818	2.488601	2.48818	0
2020-03-12 14:45:00	2.49063	2.488777	2.49063	0
2020-03-12 14:50:00	2.48901	2.48887	2.48901	0
2020-03-12 14:55:00	2.47763	2.487581	2.47763	0
2020-03-12 15:00:00	2.47437	2.48629	2.47437	0
2020-03-12 15:05:00	2.46948	2.484347	2.46948	0
2020-03-12 15:10:00	2.46864	2.482319	2.46864	0
2020-03-12 15:15:00	2.46781	2.480043	2.46781	0
2020-03-12 15:20:00	2.4678	2.47809	2.4678	0
2020-03-12 15:25:00	2.4678	2.476135	2.4678	0
2020-03-12 15:30:00	2.4678	2.474097	2.4678	0
2020-03-12 15:35:00	2.4678	2.471814	2.4678	0
2020-03-12 15:40:00	2.46862	2.469775	2.46862	0
2020-03-12 15:45:00	2.46781	2.468793	2.46781	0
2020-03-12 15:50:00	2.46781	2.468137	2.46781	0
2020-03-12 15:55:00	2.47106	2.468295	2.47106	0
2020-03-12 16:00:00	2.47025	2.468456	2.47025	0
2020-03-12 16:05:00	2.47106	2.468781	2.47106	0
2020-03-12 16:10:00	2.46943	2.468944	2.46943	0
2020-03-12 16:15:00	2.47106	2.46927	2.47106	0
2020-03-12 16:20:00	2.47107	2.469597	2.47107	0
2020-03-12 16:25:00	2.47108	2.469925	2.47108	0
2020-03-12 16:30:00	2.47108	2.470171	2.47108	0
2020-03-12 16:35:00	2.4711	2.4705	2.4711	0
2020-03-12 16:40:00	2.4711	2.470829	2.4711	0
2020-03-12 16:45:00	2.47108	2.470831	2.47108	0
2020-03-12 16:50:00	2.47107	2.470913	2.47107	0
2020-03-12 16:55:00	2.47187	2.470994	2.47187	0
2020-03-12 17:00:00	2.47103	2.471154	2.47103	0
2020-03-12 17:05:00	2.47264	2.471312	2.47264	0
2020-03-12 17:10:00	2.47182	2.471387	2.47182	0
2020-03-12 17:15:00	2.471	2.471379	2.471	0
2020-03-12 17:20:00	2.47263	2.471534	2.47263	0
2020-03-12 17:25:00	2.47263	2.471687	2.47263	0
2020-03-12 17:30:00	2.47264	2.471841	2.47264	0
2020-03-12 17:35:00	2.47264	2.471997	2.47264	0
2020-03-12 17:40:00	2.47265	2.472155	2.47265	0
2020-03-12 17:45:00	2.47265	2.472233	2.47265	0
2020-03-12 17:50:00	2.47265	2.472395	2.47265	0
2020-03-12 17:55:00	2.47428	2.472559	2.47428	0
2020-03-12 18:00:00	2.4743	2.472807	2.4743	0
2020-03-12 18:05:00	2.4735	2.473057	2.4735	0
2020-03-12 18:10:00	2.47433	2.473227	2.47433	0
2020-03-12 18:15:00	2.47271	2.473235	2.47271	0
2020-03-12 18:20:00	2.47434	2.473405	2.47434	0
2020-03-12 18:25:00	2.47434	2.473575	2.47434	0
2020-03-12 18:30:00	2.47433	2.473743	2.47433	0
2020-03-12 18:35:00	2.47431	2.473909	2.47431	0
2020-03-12 18:40:00	2.4743	2.474074	2.4743	0
2020-03-12 18:45:00	2.4743	2.474076	2.4743	0
2020-03-12 18:50:00	2.4743	2.474076	2.4743	0
2020-03-12 18:55:00	2.47431	2.474157	2.47431	0
2020-03-12 19:00:00	2.47513	2.474237	2.47513	0
2020-03-12 19:05:00	2.47757	2.474723	2.47757	0
2020-03-12 19:10:00	2.47514	2.474803	2.47514	0
2020-03-12 19:15:00	2.47515	2.474884	2.47515	0
2020-03-12 19:20:00	2.47434	2.474885	2.47434	0
2020-03-12 19:25:00	2.47517	2.474971	2.47517	0
2020-03-12 19:30:00	2.47517	2.475058	2.47517	0
2020-03-12 19:35:00	2.47436	2.475064	2.47436	0
2020-03-12 19:40:00	2.47436	2.47507	2.47436	0
2020-03-12 19:45:00	2.47436	2.475075	2.47436	0
2020-03-12 19:50:00	2.47434	2.474996	2.47434	0
2020-03-12 19:55:00	2.47596	2.474835	2.47596	0
2020-03-12 20:00:00	2.47514	2.474835	2.47514	0
2020-03-12 20:05:00	2.47431	2.474751	2.47431	0
2020-03-12 20:10:00	2.4751	2.474827	2.4751	0
2020-03-12 20:15:00	2.47428	2.474738	2.47428	0
2020-03-12 20:20:00	2.4759	2.474811	2.4759	0
2020-03-12 20:25:00	2.47509	2.474884	2.47509	0
2020-03-12 20:30:00	2.4759	2.475038	2.4759	0
2020-03-12 20:35:00	2.47589	2.475191	2.47589	0
2020-03-12 20:40:00	2.47588	2.475345	2.47588	0
2020-03-12 20:45:00	2.47425	2.475174	2.47425	0
2020-03-12 20:50:00	2.47587	2.475247	2.47587	0
2020-03-12 20:55:00	2.47504	2.47532	2.47504	0
2020-03-12 21:00:00	2.47585	2.475395	2.47585	0
2020-03-12 21:05:00	2.47504	2.475471	2.47504	0
2020-03-12 21:10:00	2.47506	2.475387	2.47506	0
2020-03-12 21:15:00	2.47506	2.475384	2.47506	0
2020-03-12 21:20:00	2.47507	2.475301	2.47507	0
2020-03-12 21:25:00	2.47588	2.4753	2.47588	0
2020-03-12 21:30:00	2.47589	2.475301	2.47589	0
2020-03-12 21:35:00	2.47508	2.475384	2.47508	0
2020-03-12 21:40:00	2.47589	2.475386	2.47589	0
2020-03-12 21:45:00	2.47589	2.475471	2.47589	0
2020-03-12 21:50:00	2.4767	2.475556	2.4767	0
2020-03-12 21:55:00	2.47589	2.475641	2.47589	0
2020-03-12 22:00:00	2.47589	2.475724	2.47589	0
2020-03-12 22:05:00	2.47509	2.475727	2.47509	0
2020-03-12 22:10:00	2.47593	2.475813	2.47593	0
2020-03-12 22:15:00	2.47595	2.47582	2.47595	0
2020-03-12 22:20:00	2.47596	2.475827	2.47596	0
2020-03-12 22:25:00	2.47596	2.475915	2.47596	0
2020-03-12 22:30:00	2.47596	2.475922	2.47596	0
2020-03-12 22:35:00	2.47595	2.475928	2.47595	0
2020-03-12 22:40:00	2.47595	2.475853	2.47595	0
2020-03-12 22:45:00	2.47594	2.475858	2.47594	0
2020-03-12 22:50:00	2.47593	2.475862	2.47593	0
2020-03-12 22:55:00	2.4759	2.475943	2.4759	0
2020-03-12 23:00:00	2.47589	2.475939	2.47589	0
2020-03-12 23:05:00	2.47588	2.475932	2.47588	0
2020-03-12 23:10:00	2.47588	2.475924	2.47588	0
2020-03-12 23:15:00	2.47669	2.475997	2.47669	0
2020-03-12 23:20:00	2.47587	2.475988	2.47587	0
2020-03-12 23:25:00	2.47667	2.47606	2.47667	0
2020-03-12 23:30:00	2.47588	2.476053	2.47588	0
2020-03-12 23:35:00	2.47589	2.476048	2.47589	0
2020-03-12 23:40:00	2.4759	2.476045	2.4759	0
2020-03-12 23:45:00	2.47591	2.476046	2.47591	0
2020-03-12 23:50:00	2.47754	2.476211	2.47754	0
2020-03-12 23:55:00	2.47593	2.476216	2.47593	0
2020-03-13 00:00:00	2.47756	2.476384	2.47756	0
2020-03-13 00:05:00	2.47594	2.476309	2.47594	0
2020-03-13 00:10:00	2.47594	2.476316	2.47594	0
2020-03-13 00:15:00	2.47593	2.476242	2.47593	0
2020-03-13 00:20:00	2.47674	2.476328	2.47674	0
2020-03-13 00:25:00	2.47674	2.476413	2.47674	0
2020-03-13 00:30:00	2.47591	2.476414	2.47591	0
2020-03-13 00:35:00	2.47672	2.476495	2.47672	0
2020-03-13 00:40:00	2.47591	2.476332	2.47591	0
2020-03-13 00:45:00	2.47672	2.476411	2.47672	0
2020-03-13 00:50:00	2.4751	2.476165	2.4751	0
2020-03-13 00:55:00	2.47674	2.476245	2.47674	0
2020-03-13 01:00:00	2.47593	2.476244	2.47593	0
2020-03-13 01:05:00	2.47593	2.476244	2.47593	0
2020-03-13 01:10:00	2.47591	2.476161	2.47591	0
2020-03-13 01:15:00	2.4759	2.476077	2.4759	0
2020-03-13 01:20:00	2.47671	2.476157	2.47671	0
2020-03-13 01:25:00	2.47589	2.476074	2.47589	0
2020-03-13 01:30:00	2.47588	2.476071	2.47588	0
2020-03-13 01:35:00	2.47588	2.475987	2.47588	0
2020-03-13 01:40:00	2.47669	2.476146	2.47669	0
2020-03-13 01:45:00	2.47669	2.476141	2.47669	0
2020-03-13 01:50:00	2.4775	2.476298	2.4775	0
2020-03-13 01:55:00	2.47589	2.476294	2.47589	0
2020-03-13 02:00:00	2.47509	2.476212	2.47509	0
2020-03-13 02:05:00	2.47591	2.476213	2.47591	0
2020-03-13 02:10:00	2.47756	2.476298	2.47756	0
2020-03-13 02:15:00	2.47595	2.476304	2.47595	0
2020-03-13 02:20:00	2.47677	2.476393	2.47677	0
2020-03-13 02:25:00	2.47677	2.476482	2.47677	0
2020-03-13 02:30:00	2.47514	2.476327	2.47514	0
2020-03-13 02:35:00	2.47514	2.476172	2.47514	0
2020-03-13 02:40:00	2.47595	2.476017	2.47595	0
2020-03-13 02:45:00	2.47513	2.475941	2.47513	0
2020-03-13 02:50:00	2.47593	2.476025	2.47593	0
2020-03-13 02:55:00	2.4751	2.475944	2.4751	0
2020-03-13 03:00:00	2.47591	2.475779	2.47591	0
2020-03-13 03:05:00	2.47591	2.475775	2.47591	0
2020-03-13 03:10:00	2.47591	2.475689	2.47591	0
2020-03-13 03:15:00	2.4751	2.475522	2.4751	0
2020-03-13 03:20:00	2.4743	2.475438	2.4743	0
2020-03-13 03:25:00	2.4751	2.475434	2.4751	0
2020-03-13 03:30:00	2.4751	2.475349	2.4751	0
2020-03-13 03:35:00	2.47591	2.475427	2.47591	0
2020-03-13 03:40:00	2.47591	2.475425	2.47591	0
2020-03-13 03:45:00	2.47428	2.475343	2.47428	0
2020-03-13 03:50:00	2.4743	2.475182	2.4743	0
2020-03-13 03:55:00	2.47512	2.475103	2.47512	0
2020-03-13 04:00:00	2.47512	2.475024	2.47512	0
2020-03-13 04:05:00	2.47513	2.475027	2.47513	0
2020-03-13 04:10:00	2.47595	2.475192	2.47595	0
2020-03-13 04:15:00	2.47515	2.475197	2.47515	0
2020-03-13 04:20:00	2.47515	2.475202	2.47515	0
2020-03-13 04:25:00	2.47434	2.475045	2.47434	0
2020-03-13 04:30:00	2.47436	2.47489	2.47436	0
2020-03-13 04:35:00	2.47436	2.474898	2.47436	0
2020-03-13 04:40:00	2.47436	2.474904	2.47436	0
2020-03-13 04:45:00	2.47518	2.47491	2.47518	0
2020-03-13 04:50:00	2.47437	2.474835	2.47437	0
2020-03-13 04:55:00	2.47438	2.47476	2.47438	0
2020-03-13 05:00:00	2.47519	2.474684	2.47519	0
2020-03-13 05:05:00	2.47438	2.474607	2.47438	0
2020-03-13 05:10:00	2.47437	2.474529	2.47437	0
2020-03-13 05:15:00	2.47437	2.474532	2.47437	0
2020-03-13 05:20:00	2.47437	2.474533	2.47437	0
2020-03-13 05:25:00	2.47437	2.474534	2.47437	0
2020-03-13 05:30:00	2.47437	2.474535	2.47437	0
2020-03-13 05:35:00	2.47436	2.474453	2.47436	0
2020-03-13 05:40:00	2.47436	2.474452	2.47436	0
2020-03-13 05:45:00	2.47434	2.474448	2.47434	0
2020-03-13 05:50:00	2.47433	2.474362	2.47433	0
2020-03-13 05:55:00	2.47432	2.474356	2.47432	0
2020-03-13 06:00:00	2.47349	2.474268	2.47349	0
2020-03-13 06:05:00	2.47428	2.474259	2.47428	0
2020-03-13 06:10:00	2.47428	2.47425	2.47428	0
2020-03-13 06:15:00	2.47427	2.47424	2.47427	0
2020-03-13 06:20:00	2.47426	2.474229	2.47426	0
2020-03-13 06:25:00	2.47426	2.474219	2.47426	0
2020-03-13 06:30:00	2.47263	2.474046	2.47263	0
2020-03-13 06:35:00	2.47425	2.474037	2.47425	0
2020-03-13 06:40:00	2.47344	2.473948	2.47344	0
2020-03-13 06:45:00	2.47425	2.473941	2.47425	0
2020-03-13 06:50:00	2.47343	2.473935	2.47343	0
2020-03-13 06:55:00	2.47262	2.473769	2.47262	0
2020-03-13 07:00:00	2.47262	2.473603	2.47262	0
2020-03-13 07:05:00	2.47262	2.473438	2.47262	0
2020-03-13 07:10:00	2.47263	2.473275	2.47263	0
2020-03-13 07:15:00	2.47426	2.473275	2.47426	0
2020-03-13 07:20:00	2.47264	2.473276	2.47264	0
2020-03-13 07:25:00	2.47508	2.473359	2.47508	0
2020-03-13 07:30:00	2.47427	2.473442	2.47427	0
2020-03-13 07:35:00	2.47428	2.473445	2.47428	0
2020-03-13 07:40:00	2.47265	2.473367	2.47265	0
2020-03-13 07:45:00	2.47265	2.47337	2.47265	0
2020-03-13 07:50:00	2.47346	2.473454	2.47346	0
2020-03-13 07:55:00	2.47345	2.473537	2.47345	0
2020-03-13 08:00:00	2.47345	2.473619	2.47345	0
2020-03-13 08:05:00	2.47264	2.473457	2.47264	0
2020-03-13 08:10:00	2.47264	2.473457	2.47264	0
2020-03-13 08:15:00	2.47263	2.473212	2.47263	0
2020-03-13 08:20:00	2.47263	2.473048	2.47263	0
2020-03-13 08:25:00	2.47263	2.472883	2.47263	0
2020-03-13 08:30:00	2.47263	2.472881	2.47263	0
2020-03-13 08:35:00	2.47101	2.472717	2.47101	0
2020-03-13 08:40:00	2.47263	2.472634	2.47263	0
2020-03-13 08:45:00	2.47264	2.472553	2.47264	0
2020-03-13 08:50:00	2.47183	2.472391	2.47183	0
2020-03-13 08:55:00	2.47102	2.472229	2.47102	0
2020-03-13 09:00:00	2.47103	2.472068	2.47103	0
2020-03-13 09:05:00	2.47103	2.471908	2.47103	0
2020-03-13 09:10:00	2.47103	2.471748	2.47103	0
2020-03-13 09:15:00	2.47103	2.471588	2.47103	0
2020-03-13 09:20:00	2.47265	2.47159	2.47265	0
2020-03-13 09:25:00	2.47183	2.471672	2.47183	0
2020-03-13 09:30:00	2.47183	2.471592	2.47183	0
2020-03-13 09:35:00	2.47102	2.47143	2.47102	0
2020-03-13 09:40:00	2.47183	2.47143	2.47183	0
2020-03-13 09:45:00	2.47265	2.471593	2.47265	0
2020-03-13 09:50:00	2.47105	2.471595	2.47105	0
2020-03-13 09:55:00	2.47106	2.471598	2.47106	0
2020-03-13 10:00:00	2.47269	2.471764	2.47269	0
2020-03-13 10:05:00	2.4727	2.471931	2.4727	0
2020-03-13 10:10:00	2.47107	2.471773	2.47107	0
2020-03-13 10:15:00	2.47107	2.471697	2.47107	0
2020-03-13 10:20:00	2.47107	2.471621	2.47107	0
2020-03-13 10:25:00	2.47106	2.471625	2.47106	0
2020-03-13 10:30:00	2.47106	2.471548	2.47106	0
2020-03-13 10:35:00	2.47105	2.471388	2.47105	0
2020-03-13 10:40:00	2.47103	2.471386	2.47103	0
2020-03-13 10:45:00	2.47102	2.471382	2.47102	0
2020-03-13 10:50:00	2.47101	2.471214	2.47101	0
2020-03-13 10:55:00	2.47101	2.471045	2.47101	0
2020-03-13 11:00:00	2.47101	2.471039	2.47101	0
2020-03-13 11:05:00	2.47102	2.471034	2.47102	0
2020-03-13 11:10:00	2.47103	2.47103	2.47103	0
2020-03-13 11:15:00	2.47103	2.471027	2.47103	0
2020-03-13 11:20:00	2.47105	2.471026	2.47105	0
2020-03-13 11:25:00	2.47105	2.471026	2.47105	0
2020-03-13 11:30:00	2.47105	2.471028	2.47105	0
2020-03-13 11:35:00	2.47593	2.471519	2.47593	0
2020-03-13 11:40:00	2.48567	2.472985	2.48567	0
2020-03-13 11:45:00	2.49054	2.474938	2.49054	0
2020-03-13 11:50:00	2.49216	2.477053	2.49216	0
2020-03-13 11:55:00	2.49135	2.479086	2.49135	0
2020-03-13 12:00:00	2.49053	2.481036	2.49053	0
2020-03-13 12:05:00	2.48646	2.482579	2.48646	0
2020-03-13 12:10:00	2.48077	2.483551	2.48077	0
2020-03-13 12:15:00	2.47751	2.484197	2.47751	0
2020-03-13 12:20:00	2.47913	2.485005	2.47913	0
2020-03-13 12:25:00	2.48399	2.485811	2.48399	0
2020-03-13 12:30:00	2.48561	2.485805	2.48561	0
2020-03-13 12:35:00	2.48399	2.48515	2.48399	0
2020-03-13 12:40:00	2.4775	2.483684	2.4775	0
2020-03-13 12:45:00	2.46938	2.481487	2.46938	0
2020-03-13 12:50:00	2.48075	2.480509	2.48075	0
2020-03-13 12:55:00	2.48724	2.480587	2.48724	0
2020-03-13 13:00:00	2.48887	2.481397	2.48887	0
2020-03-13 13:05:00	2.49131	2.482777	2.49131	0
2020-03-13 13:10:00	2.49052	2.483916	2.49052	0
2020-03-13 13:15:00	2.49215	2.484732	2.49215	0
2020-03-13 13:20:00	2.49135	2.485306	2.49135	0
2020-03-13 13:25:00	2.49217	2.486124	2.49217	0
2020-03-13 13:30:00	2.47919	2.486293	2.47919	0
2020-03-13 13:35:00	2.47189	2.486544	2.47189	0
2020-03-13 13:40:00	2.46946	2.485415	2.46946	0
2020-03-13 13:45:00	2.46704	2.483395	2.46704	0
2020-03-13 13:50:00	2.46704	2.481212	2.46704	0
2020-03-13 13:55:00	2.46622	2.478703	2.46622	0
2020-03-13 14:00:00	2.46622	2.476273	2.46622	0
2020-03-13 14:05:00	2.4662	2.473678	2.4662	0
2020-03-13 14:10:00	2.4662	2.471163	2.4662	0
2020-03-13 14:15:00	2.46538	2.468484	2.46538	0
2020-03-13 14:20:00	2.467	2.467265	2.467	0
2020-03-13 14:25:00	2.46536	2.466612	2.46536	0
2020-03-13 14:30:00	2.46615	2.466281	2.46615	0
2020-03-13 14:35:00	2.46452	2.466029	2.46452	0
2020-03-13 14:40:00	2.46451	2.465776	2.46451	0
2020-03-13 14:45:00	2.46451	2.465605	2.46451	0
2020-03-13 14:50:00	2.46613	2.465596	2.46613	0
2020-03-13 14:55:00	2.46613	2.465589	2.46613	0
2020-03-13 15:00:00	2.46613	2.465582	2.46613	0
2020-03-13 15:05:00	2.46532	2.465576	2.46532	0
2020-03-13 15:10:00	2.46452	2.465328	2.46452	0
2020-03-13 15:15:00	2.46452	2.465244	2.46452	0
2020-03-13 15:20:00	2.46614	2.465243	2.46614	0
2020-03-13 15:25:00	2.46452	2.465243	2.46452	0
2020-03-13 15:30:00	2.46534	2.465326	2.46534	0
2020-03-13 15:35:00	2.46454	2.465329	2.46454	0
2020-03-13 15:40:00	2.46454	2.46517	2.46454	0
2020-03-13 15:45:00	2.46536	2.465093	2.46536	0
2020-03-13 15:50:00	2.46617	2.465097	2.46617	0
2020-03-13 15:55:00	2.46455	2.46502	2.46455	0
2020-03-13 16:00:00	2.46456	2.465024	2.46456	0
2020-03-13 16:05:00	2.46456	2.465028	2.46456	0
2020-03-13 16:10:00	2.46458	2.464872	2.46458	0
2020-03-13 16:15:00	2.4646	2.46488	2.4646	0
2020-03-13 16:20:00	2.46542	2.464888	2.46542	0
2020-03-13 16:25:00	2.46542	2.464976	2.46542	0
2020-03-13 16:30:00	2.46461	2.464983	2.46461	0
2020-03-13 16:35:00	2.4646	2.464907	2.4646	0
2020-03-13 16:40:00	2.46458	2.464748	2.46458	0
2020-03-13 16:45:00	2.46457	2.46475	2.46457	0
2020-03-13 16:50:00	2.46456	2.46475	2.46456	0
2020-03-13 16:55:00	2.46456	2.46475	2.46456	0
2020-03-13 17:00:00	2.46456	2.464748	2.46456	0
2020-03-13 17:05:00	2.46455	2.464743	2.46455	0
2020-03-13 17:10:00	2.46455	2.464656	2.46455	0
2020-03-13 17:15:00	2.46456	2.46457	2.46456	0
2020-03-13 17:20:00	2.46456	2.464565	2.46456	0
2020-03-13 17:25:00	2.46456	2.464561	2.46456	0
2020-03-13 17:30:00	2.46456	2.464559	2.46456	0
2020-03-13 17:35:00	2.46456	2.464558	2.46456	0
2020-03-13 17:40:00	2.46455	2.464557	2.46455	0
2020-03-13 17:45:00	2.46454	2.464555	2.46454	0
2020-03-13 17:50:00	2.46454	2.464553	2.46454	0
2020-03-13 17:55:00	2.46454	2.464552	2.46454	0
2020-03-13 18:00:00	2.46455	2.464552	2.46455	0
2020-03-13 18:05:00	2.46456	2.464552	2.46456	0
2020-03-13 18:10:00	2.46457	2.464553	2.46457	0
2020-03-13 18:15:00	2.46457	2.464554	2.46457	0
2020-03-13 18:20:00	2.46457	2.464555	2.46457	0
2020-03-13 18:25:00	2.46376	2.464475	2.46376	0
2020-03-13 18:30:00	2.46456	2.464476	2.46456	0
2020-03-13 18:35:00	2.46374	2.464396	2.46374	0
2020-03-13 18:40:00	2.46455	2.464397	2.46455	0
2020-03-13 18:45:00	2.46454	2.464397	2.46454	0
2020-03-13 18:50:00	2.46292	2.464234	2.46292	0
2020-03-13 18:55:00	2.46292	2.46407	2.46292	0
2020-03-13 19:00:00	2.46373	2.463986	2.46373	0
2020-03-13 19:05:00	2.46373	2.463902	2.46373	0
2020-03-13 19:10:00	2.4629	2.463735	2.4629	0
2020-03-13 19:15:00	2.46452	2.463811	2.46452	0
2020-03-13 19:20:00	2.46289	2.463644	2.46289	0
2020-03-13 19:25:00	2.46288	2.463558	2.46288	0
2020-03-13 19:30:00	2.46288	2.463391	2.46288	0
2020-03-13 19:35:00	2.46288	2.463225	2.46288	0
2020-03-13 19:40:00	2.46289	2.463222	2.46289	0
2020-03-13 19:45:00	2.46289	2.463219	2.46289	0
2020-03-13 19:50:00	2.46289	2.463135	2.46289	0
2020-03-13 19:55:00	2.46451	2.463213	2.46451	0
2020-03-13 20:00:00	2.46289	2.463212	2.46289	0
2020-03-13 20:05:00	2.4629	2.46305	2.4629	0
2020-03-13 20:10:00	2.46292	2.463053	2.46292	0
2020-03-13 20:15:00	2.46374	2.463139	2.46374	0
2020-03-13 20:20:00	2.46294	2.463145	2.46294	0
2020-03-13 20:25:00	2.46376	2.463233	2.46376	0
2020-03-13 20:30:00	2.46295	2.463239	2.46295	0
2020-03-13 20:35:00	2.46295	2.463245	2.46295	0
2020-03-13 20:40:00	2.46294	2.46325	2.46294	0
2020-03-13 20:45:00	2.46293	2.463092	2.46293	0
2020-03-13 20:50:00	2.46374	2.463177	2.46374	0
2020-03-13 20:55:00	2.46292	2.463179	2.46292	0
2020-03-13 21:00:00	2.46211	2.463098	2.46211	0
2020-03-13 21:05:00	2.46211	2.462935	2.46211	0
2020-03-13 21:10:00	2.46212	2.462853	2.46212	0
2020-03-13 21:15:00	2.46212	2.462689	2.46212	0
2020-03-13 21:20:00	2.46294	2.462688	2.46294	0
2020-03-13 21:25:00	2.46212	2.462605	2.46212	0
2020-03-13 21:30:00	2.4613	2.462441	2.4613	0
2020-03-13 21:35:00	2.46292	2.46244	2.46292	0
2020-03-13 21:40:00	2.46211	2.462277	2.46211	0
2020-03-13 21:45:00	2.4621	2.462195	2.4621	0
2020-03-13 21:50:00	2.4621	2.462194	2.4621	0
2020-03-13 21:55:00	2.46129	2.462112	2.46129	0
2020-03-13 22:00:00	2.46129	2.462029	2.46129	0
2020-03-13 22:05:00	2.4613	2.461947	2.4613	0
2020-03-13 22:10:00	2.46211	2.461864	2.46211	0
2020-03-13 22:15:00	2.4613	2.461782	2.4613	0
2020-03-13 22:20:00	2.46211	2.461863	2.46211	0
2020-03-13 22:25:00	2.46129	2.4617	2.46129	0
2020-03-13 22:30:00	2.46129	2.461618	2.46129	0
2020-03-13 22:35:00	2.46129	2.461537	2.46129	0
2020-03-13 22:40:00	2.46129	2.461456	2.46129	0
2020-03-13 22:45:00	2.46129	2.461456	2.46129	0
2020-03-13 22:50:00	2.4613	2.461457	2.4613	0
2020-03-13 22:55:00	2.4613	2.461457	2.4613	0
2020-03-13 23:00:00	2.46131	2.461377	2.46131	0
2020-03-13 23:05:00	2.46213	2.46146	2.46213	0
2020-03-13 23:10:00	2.46214	2.461463	2.46214	0
2020-03-13 23:15:00	2.46135	2.461469	2.46135	0
2020-03-13 23:20:00	2.46136	2.461476	2.46136	0
2020-03-13 23:25:00	2.46136	2.461483	2.46136	0
2020-03-13 23:30:00	2.46136	2.46149	2.46136	0
2020-03-13 23:35:00	2.46135	2.461496	2.46135	0
2020-03-13 23:40:00	2.46135	2.461501	2.46135	0
2020-03-13 23:45:00	2.46135	2.461506	2.46135	0
2020-03-13 23:50:00	2.46135	2.46151	2.46135	0
2020-03-13 23:55:00	2.46054	2.461351	2.46054	0
2020-03-14 00:00:00	2.46054	2.461191	2.46054	0
2020-03-14 00:05:00	2.46054	2.46111	2.46054	0
2020-03-14 00:10:00	2.46053	2.461027	2.46053	0
2020-03-14 00:15:00	2.46134	2.461025	2.46134	0
2020-03-14 00:20:00	2.4597	2.460859	2.4597	0
2020-03-14 00:25:00	2.45969	2.460693	2.45969	0
2020-03-14 00:30:00	2.45968	2.460526	2.45968	0
2020-03-14 00:35:00	2.46048	2.460439	2.46048	0
2020-03-14 00:40:00	2.45885	2.460189	2.45885	0
2020-03-14 00:45:00	2.46046	2.460181	2.46046	0
2020-03-14 00:50:00	2.45966	2.460093	2.45966	0
2020-03-14 00:55:00	2.45964	2.460003	2.45964	0
2020-03-14 01:00:00	2.45883	2.459833	2.45883	0
2020-03-14 01:05:00	2.45964	2.459663	2.45964	0
2020-03-14 01:10:00	2.45885	2.459578	2.45885	0
2020-03-14 01:15:00	2.45968	2.459577	2.45968	0
2020-03-14 01:20:00	2.45969	2.459578	2.45969	0
2020-03-14 01:25:00	2.45972	2.459502	2.45972	0
2020-03-14 01:30:00	2.45972	2.459589	2.45972	0
2020-03-14 01:35:00	2.45973	2.459516	2.45973	0
2020-03-14 01:40:00	2.45892	2.459442	2.45892	0
2020-03-14 01:45:00	2.45812	2.45929	2.45812	0
2020-03-14 01:50:00	2.45975	2.459382	2.45975	0
2020-03-14 01:55:00	2.45896	2.459314	2.45896	0
2020-03-14 02:00:00	2.45815	2.459244	2.45815	0
2020-03-14 02:05:00	2.45897	2.459173	2.45897	0
2020-03-14 02:10:00	2.45815	2.459019	2.45815	0
2020-03-14 02:15:00	2.45815	2.458862	2.45815	0
2020-03-14 02:20:00	2.45815	2.458705	2.45815	0
2020-03-14 02:25:00	2.45814	2.458546	2.45814	0
2020-03-14 02:30:00	2.45811	2.458465	2.45811	0
2020-03-14 02:35:00	2.45729	2.458382	2.45729	0
2020-03-14 02:40:00	2.4581	2.458217	2.4581	0
2020-03-14 02:45:00	2.4581	2.458131	2.4581	0
2020-03-14 02:50:00	2.45809	2.458125	2.45809	0
2020-03-14 02:55:00	2.45728	2.457956	2.45728	0
2020-03-14 03:00:00	2.45728	2.457869	2.45728	0
2020-03-14 03:05:00	2.45809	2.457863	2.45809	0
2020-03-14 03:10:00	2.45726	2.457774	2.45726	0
2020-03-14 03:15:00	2.45807	2.457767	2.45807	0
2020-03-14 03:20:00	2.45807	2.457763	2.45807	0
2020-03-14 03:25:00	2.45806	2.45784	2.45806	0
2020-03-14 03:30:00	2.45806	2.457836	2.45806	0
2020-03-14 03:35:00	2.45806	2.457832	2.45806	0
2020-03-14 03:40:00	2.45725	2.457748	2.45725	0
2020-03-14 03:45:00	2.45807	2.457827	2.45807	0
2020-03-14 03:50:00	2.45809	2.457908	2.45809	0
2020-03-14 03:55:00	2.45728	2.457827	2.45728	0
2020-03-14 04:00:00	2.4581	2.457911	2.4581	0
2020-03-14 04:05:00	2.45811	2.457915	2.45811	0
2020-03-14 04:10:00	2.4581	2.457918	2.4581	0
2020-03-14 04:15:00	2.4581	2.457922	2.4581	0
2020-03-14 04:20:00	2.45809	2.457925	2.45809	0
2020-03-14 04:25:00	2.45809	2.457928	2.45809	0
2020-03-14 04:30:00	2.45807	2.45801	2.45807	0
2020-03-14 04:35:00	2.45809	2.458012	2.45809	0
2020-03-14 04:40:00	2.45809	2.458012	2.45809	0
2020-03-14 04:45:00	2.45647	2.457931	2.45647	0
2020-03-14 04:50:00	2.45647	2.457768	2.45647	0
2020-03-14 04:55:00	2.45809	2.457766	2.45809	0
2020-03-14 05:00:00	2.45728	2.457684	2.45728	0
2020-03-14 05:05:00	2.45647	2.457521	2.45647	0
2020-03-14 05:10:00	2.45728	2.45744	2.45728	0
2020-03-14 05:15:00	2.45647	2.457278	2.45647	0
2020-03-14 05:20:00	2.45809	2.45728	2.45809	0
2020-03-14 05:25:00	2.45646	2.457117	2.45646	0
2020-03-14 05:30:00	2.45807	2.457115	2.45807	0
2020-03-14 05:35:00	2.45726	2.457194	2.45726	0
2020-03-14 05:40:00	2.45726	2.457273	2.45726	0
2020-03-14 05:45:00	2.45644	2.457108	2.45644	0
2020-03-14 05:50:00	2.45644	2.457024	2.45644	0
2020-03-14 05:55:00	2.45643	2.45702	2.45643	0
2020-03-14 06:00:00	2.45561	2.456853	2.45561	0
2020-03-14 06:05:00	2.4556	2.456766	2.4556	0
2020-03-14 06:10:00	2.45641	2.456598	2.45641	0
2020-03-14 06:15:00	2.45641	2.456593	2.45641	0
2020-03-14 06:20:00	2.45641	2.456427	2.45641	0
2020-03-14 06:25:00	2.45642	2.456343	2.45642	0
2020-03-14 06:30:00	2.45561	2.456178	2.45561	0
2020-03-14 06:35:00	2.45643	2.456177	2.45643	0
2020-03-14 06:40:00	2.45643	2.456176	2.45643	0
2020-03-14 06:45:00	2.45561	2.456094	2.45561	0
2020-03-14 06:50:00	2.45642	2.456175	2.45642	0
2020-03-14 06:55:00	2.4556	2.456175	2.4556	0
2020-03-14 07:00:00	2.4556	2.456094	2.4556	0
2020-03-14 07:05:00	2.45479	2.455932	2.45479	0
2020-03-14 07:10:00	2.4548	2.455771	2.4548	0
2020-03-14 07:15:00	2.45562	2.455691	2.45562	0
2020-03-14 07:20:00	2.45563	2.455693	2.45563	0
2020-03-14 07:25:00	2.45484	2.455534	2.45484	0
2020-03-14 07:30:00	2.45484	2.455375	2.45484	0
2020-03-14 07:35:00	2.45484	2.455298	2.45484	0
2020-03-14 07:40:00	2.45484	2.45514	2.45484	0
2020-03-14 07:45:00	2.45485	2.455065	2.45485	0
2020-03-14 07:50:00	2.45486	2.454991	2.45486	0
2020-03-14 07:55:00	2.45486	2.454998	2.45486	0
2020-03-14 08:00:00	2.45324	2.454842	2.45324	0
2020-03-14 08:05:00	2.45324	2.454604	2.45324	0
2020-03-14 08:10:00	2.45486	2.454527	2.45486	0
2020-03-14 08:15:00	2.45403	2.454446	2.45403	0
2020-03-14 08:20:00	2.45321	2.454283	2.45321	0
2020-03-14 08:25:00	2.45319	2.454118	2.45319	0
2020-03-14 08:30:00	2.45319	2.453953	2.45319	0
2020-03-14 08:35:00	2.45321	2.453789	2.45321	0
2020-03-14 08:40:00	2.45321	2.453624	2.45321	0
2020-03-14 08:45:00	2.4524	2.453378	2.4524	0
2020-03-14 08:50:00	2.45241	2.453295	2.45241	0
2020-03-14 08:55:00	2.45241	2.453212	2.45241	0
2020-03-14 09:00:00	2.45324	2.45305	2.45324	0
2020-03-14 09:05:00	2.45324	2.452971	2.45324	0
2020-03-14 09:10:00	2.45326	2.452976	2.45326	0
2020-03-14 09:15:00	2.45162	2.452819	2.45162	0
2020-03-14 09:20:00	2.45164	2.452664	2.45164	0
2020-03-14 09:25:00	2.45164	2.452507	2.45164	0
2020-03-14 09:30:00	2.45165	2.452351	2.45165	0
2020-03-14 09:35:00	2.45247	2.452358	2.45247	0
2020-03-14 09:40:00	2.45165	2.452282	2.45165	0
2020-03-14 09:45:00	2.45165	2.452206	2.45165	0
2020-03-14 09:50:00	2.45164	2.452046	2.45164	0
2020-03-14 09:55:00	2.45164	2.451886	2.45164	0
2020-03-14 10:00:00	2.45164	2.451724	2.45164	0
2020-03-14 10:05:00	2.45164	2.451726	2.45164	0
2020-03-14 10:10:00	2.45164	2.451726	2.45164	0
2020-03-14 10:15:00	2.45162	2.451724	2.45162	0
2020-03-14 10:20:00	2.45162	2.451721	2.45162	0
2020-03-14 10:25:00	2.45161	2.451635	2.45161	0
2020-03-14 10:30:00	2.4516	2.45163	2.4516	0
2020-03-14 10:35:00	2.45158	2.451623	2.45158	0
2020-03-14 10:40:00	2.45156	2.451615	2.45156	0
2020-03-14 10:45:00	2.45155	2.451606	2.45155	0
2020-03-14 10:50:00	2.45155	2.451597	2.45155	0
2020-03-14 10:55:00	2.45155	2.451588	2.45155	0
2020-03-14 11:00:00	2.45158	2.451582	2.45158	0
2020-03-14 11:05:00	2.45159	2.451579	2.45159	0
2020-03-14 11:10:00	2.45161	2.451578	2.45161	0
2020-03-14 11:15:00	2.45164	2.451581	2.45164	0
2020-03-14 11:20:00	2.45165	2.451586	2.45165	0
2020-03-14 11:25:00	2.45165	2.451593	2.45165	0
2020-03-14 11:30:00	2.45165	2.451602	2.45165	0
2020-03-14 11:35:00	2.45165	2.451612	2.45165	0
2020-03-14 11:40:00	2.45083	2.45154	2.45083	0
2020-03-14 11:45:00	2.45083	2.451468	2.45083	0
2020-03-14 11:50:00	2.45083	2.451393	2.45083	0
2020-03-14 11:55:00	2.45001	2.451235	2.45001	0
2020-03-14 12:00:00	2.45082	2.451156	2.45082	0
2020-03-14 12:05:00	2.44999	2.450991	2.44999	0
2020-03-14 12:10:00	2.44998	2.450824	2.44998	0
2020-03-14 12:15:00	2.45078	2.450737	2.45078	0
2020-03-14 12:20:00	2.45077	2.450649	2.45077	0
2020-03-14 12:25:00	2.45075	2.450559	2.45075	0
2020-03-14 12:30:00	2.44994	2.45047	2.44994	0
2020-03-14 12:35:00	2.44994	2.450381	2.44994	0
2020-03-14 12:40:00	2.45075	2.450373	2.45075	0
2020-03-14 12:45:00	2.45075	2.450447	2.45075	0
2020-03-14 12:50:00	2.44994	2.450359	2.44994	0
2020-03-14 12:55:00	2.45158	2.450518	2.45158	0
2020-03-14 13:00:00	2.44994	2.450514	2.44994	0
2020-03-14 13:05:00	2.44994	2.45043	2.44994	0
2020-03-14 13:10:00	2.44994	2.450347	2.44994	0
2020-03-14 13:15:00	2.44994	2.450266	2.44994	0
2020-03-14 13:20:00	2.44914	2.450186	2.44914	0
2020-03-14 13:25:00	2.44914	2.450106	2.44914	0
2020-03-14 13:30:00	2.44833	2.449864	2.44833	0
2020-03-14 13:35:00	2.44914	2.449703	2.44914	0
2020-03-14 13:40:00	2.44833	2.449542	2.44833	0
2020-03-14 13:45:00	2.44996	2.44938	2.44996	0
2020-03-14 13:50:00	2.44996	2.449382	2.44996	0
2020-03-14 13:55:00	2.44915	2.449303	2.44915	0
2020-03-14 14:00:00	2.44833	2.449142	2.44833	0
2020-03-14 14:05:00	2.44912	2.44906	2.44912	0
2020-03-14 14:10:00	2.4483	2.448976	2.4483	0
2020-03-14 14:15:00	2.4491	2.448972	2.4491	0
2020-03-14 14:20:00	2.44828	2.448967	2.44828	0
2020-03-14 14:25:00	2.4491	2.448963	2.4491	0
2020-03-14 14:30:00	2.44828	2.448958	2.44828	0
2020-03-14 14:35:00	2.44828	2.44879	2.44828	0
2020-03-14 14:40:00	2.44829	2.448623	2.44829	0
2020-03-14 14:45:00	2.4483	2.448538	2.4483	0
2020-03-14 14:50:00	2.44831	2.448536	2.44831	0
2020-03-14 14:55:00	2.44914	2.448538	2.44914	0
2020-03-14 15:00:00	2.44833	2.448541	2.44833	0
2020-03-14 15:05:00	2.44833	2.448464	2.44833	0
2020-03-14 15:10:00	2.44833	2.448469	2.44833	0
2020-03-14 15:15:00	2.44833	2.448392	2.44833	0
2020-03-14 15:20:00	2.44834	2.448398	2.44834	0
2020-03-14 15:25:00	2.44834	2.448404	2.44834	0
2020-03-14 15:30:00	2.44834	2.448409	2.44834	0
2020-03-14 15:35:00	2.44834	2.448413	2.44834	0
2020-03-14 15:40:00	2.44833	2.448415	2.44833	0
2020-03-14 15:45:00	2.44833	2.448334	2.44833	0
2020-03-14 15:50:00	2.44831	2.448332	2.44831	0
2020-03-14 15:55:00	2.44831	2.44833	2.44831	0
2020-03-14 16:00:00	2.44749	2.448246	2.44749	0
2020-03-14 16:05:00	2.44749	2.448162	2.44749	0
2020-03-14 16:10:00	2.44831	2.448159	2.44831	0
2020-03-14 16:15:00	2.44668	2.447993	2.44668	0
2020-03-14 16:20:00	2.44749	2.447908	2.44749	0
2020-03-14 16:25:00	2.44749	2.447823	2.44749	0
2020-03-14 16:30:00	2.44749	2.447739	2.44749	0
2020-03-14 16:35:00	2.4483	2.447736	2.4483	0
2020-03-14 16:40:00	2.44748	2.447653	2.44748	0
2020-03-14 16:45:00	2.44667	2.447489	2.44667	0
2020-03-14 16:50:00	2.44667	2.447407	2.44667	0
2020-03-14 16:55:00	2.44748	2.447406	2.44748	0
2020-03-14 17:00:00	2.44747	2.447322	2.44747	0
2020-03-14 17:05:00	2.44665	2.447319	2.44665	0
2020-03-14 17:10:00	2.44665	2.447235	2.44665	0
2020-03-14 17:15:00	2.44826	2.447312	2.44826	0
2020-03-14 17:20:00	2.44744	2.447307	2.44744	0
2020-03-14 17:25:00	2.44744	2.447221	2.44744	0
2020-03-14 17:30:00	2.44499	2.446972	2.44499	0
2020-03-14 17:35:00	2.44662	2.446967	2.44662	0
2020-03-14 17:40:00	2.44581	2.446881	2.44581	0
2020-03-14 17:45:00	2.44581	2.446714	2.44581	0
2020-03-14 17:50:00	2.44663	2.44663	2.44663	0
2020-03-14 17:55:00	2.44665	2.44663	2.44665	0
2020-03-14 18:00:00	2.44666	2.446631	2.44666	0
2020-03-14 18:05:00	2.44586	2.446391	2.44586	0
2020-03-14 18:10:00	2.44586	2.446233	2.44586	0
2020-03-14 18:15:00	2.44668	2.446157	2.44668	0
2020-03-14 18:20:00	2.4467	2.446328	2.4467	0
2020-03-14 18:25:00	2.4467	2.446336	2.4467	0
2020-03-14 18:30:00	2.4459	2.446345	2.4459	0
2020-03-14 18:35:00	2.44509	2.446273	2.44509	0
2020-03-14 18:40:00	2.44509	2.446119	2.44509	0
2020-03-14 18:45:00	2.44509	2.445963	2.44509	0
2020-03-14 18:50:00	2.44509	2.445806	2.44509	0
2020-03-14 18:55:00	2.44672	2.445892	2.44672	0
2020-03-14 19:00:00	2.44672	2.445978	2.44672	0
2020-03-14 19:05:00	2.4451	2.44582	2.4451	0
2020-03-14 19:10:00	2.44674	2.445824	2.44674	0
2020-03-14 19:15:00	2.44676	2.44583	2.44676	0
2020-03-14 19:20:00	2.44595	2.445835	2.44595	0
2020-03-14 19:25:00	2.44677	2.446003	2.44677	0
2020-03-14 19:30:00	2.44596	2.44609	2.44596	0
2020-03-14 19:35:00	2.44515	2.446096	2.44515	0
2020-03-14 19:40:00	2.44597	2.446184	2.44597	0
2020-03-14 19:45:00	2.44597	2.446109	2.44597	0
2020-03-14 19:50:00	2.44515	2.445952	2.44515	0
2020-03-14 19:55:00	2.44515	2.445957	2.44515	0
2020-03-14 20:00:00	2.44596	2.445879	2.44596	0
2020-03-14 20:05:00	2.44596	2.445799	2.44596	0
2020-03-14 20:10:00	2.44596	2.4458	2.44596	0
2020-03-14 20:15:00	2.44514	2.445637	2.44514	0
2020-03-14 20:20:00	2.44596	2.445637	2.44596	0
2020-03-14 20:25:00	2.44596	2.445718	2.44596	0
2020-03-14 20:30:00	2.44596	2.445717	2.44596	0
2020-03-14 20:35:00	2.44595	2.445715	2.44595	0
2020-03-14 20:40:00	2.44514	2.445714	2.44514	0
2020-03-14 20:45:00	2.44595	2.445794	2.44595	0
2020-03-14 20:50:00	2.44514	2.445712	2.44514	0
2020-03-14 20:55:00	2.44514	2.44563	2.44514	0
2020-03-14 21:00:00	2.44596	2.44563	2.44596	0
2020-03-14 21:05:00	2.44595	2.445711	2.44595	0
2020-03-14 21:10:00	2.44514	2.445629	2.44514	0
2020-03-14 21:15:00	2.44513	2.445546	2.44513	0
2020-03-14 21:20:00	2.44676	2.445626	2.44676	0
2020-03-14 21:25:00	2.44595	2.445626	2.44595	0
2020-03-14 21:30:00	2.44514	2.445626	2.44514	0
2020-03-14 21:35:00	2.44515	2.445546	2.44515	0
2020-03-14 21:40:00	2.44515	2.445547	2.44515	0
2020-03-14 21:45:00	2.44515	2.445548	2.44515	0
2020-03-14 21:50:00	2.44514	2.445466	2.44514	0
2020-03-14 21:55:00	2.44514	2.445385	2.44514	0
2020-03-14 22:00:00	2.44513	2.445384	2.44513	0
2020-03-14 22:05:00	2.44513	2.445384	2.44513	0
2020-03-14 22:10:00	2.44513	2.445221	2.44513	0
2020-03-14 22:15:00	2.44511	2.445137	2.44511	0
2020-03-14 22:20:00	2.4451	2.445133	2.4451	0
2020-03-14 22:25:00	2.44429	2.445047	2.44429	0
2020-03-14 22:30:00	2.44429	2.444961	2.44429	0
2020-03-14 22:35:00	2.44511	2.444957	2.44511	0
2020-03-14 22:40:00	2.4443	2.444873	2.4443	0
2020-03-14 22:45:00	2.4443	2.444789	2.4443	0
2020-03-14 22:50:00	2.44432	2.444708	2.44432	0
2020-03-14 22:55:00	2.44513	2.444708	2.44513	0
2020-03-14 23:00:00	2.4443	2.444625	2.4443	0
2020-03-14 23:05:00	2.44511	2.444625	2.44511	0
2020-03-14 23:10:00	2.44348	2.444463	2.44348	0
2020-03-14 23:15:00	2.4451	2.444544	2.4451	0
2020-03-14 23:20:00	2.4451	2.444625	2.4451	0
2020-03-14 23:25:00	2.44429	2.444543	2.44429	0
2020-03-14 23:30:00	2.44429	2.444542	2.44429	0
2020-03-14 23:35:00	2.44346	2.444458	2.44346	0
2020-03-14 23:40:00	2.44345	2.444371	2.44345	0
2020-03-14 23:45:00	2.44424	2.444282	2.44424	0
2020-03-14 23:50:00	2.44424	2.444276	2.44424	0
2020-03-14 23:55:00	2.44504	2.444269	2.44504	0
2020-03-15 00:00:00	2.44423	2.444344	2.44423	0
2020-03-15 00:05:00	2.44342	2.444176	2.44342	0
2020-03-15 00:10:00	2.44342	2.444008	2.44342	0
2020-03-15 00:15:00	2.44261	2.44384	2.44261	0
2020-03-15 00:20:00	2.4418	2.443591	2.4418	0
2020-03-15 00:25:00	2.44342	2.443587	2.44342	0
2020-03-15 00:30:00	2.44341	2.443583	2.44341	0
2020-03-15 00:35:00	2.44341	2.4435	2.44341	0
2020-03-15 00:40:00	2.4426	2.443336	2.4426	0
2020-03-15 00:45:00	2.44342	2.443174	2.44342	0
2020-03-15 00:50:00	2.44262	2.443013	2.44262	0
2020-03-15 00:55:00	2.44346	2.443017	2.44346	0
2020-03-15 01:00:00	2.44185	2.44286	2.44185	0
2020-03-15 01:05:00	2.44269	2.442868	2.44269	0
2020-03-15 01:10:00	2.44189	2.442877	2.44189	0
2020-03-15 01:15:00	2.4419	2.442725	2.4419	0
2020-03-15 01:20:00	2.44352	2.442736	2.44352	0
2020-03-15 01:25:00	2.4419	2.442585	2.4419	0
2020-03-15 01:30:00	2.4419	2.442515	2.4419	0
2020-03-15 01:35:00	2.4419	2.442363	2.4419	0
2020-03-15 01:40:00	2.4419	2.442291	2.4419	0
2020-03-15 01:45:00	2.44191	2.442136	2.44191	0
2020-03-15 01:50:00	2.44193	2.442144	2.44193	0
2020-03-15 01:55:00	2.44193	2.442068	2.44193	0
2020-03-15 02:00:00	2.44193	2.442072	2.44193	0
2020-03-15 02:05:00	2.44193	2.442075	2.44193	0
2020-03-15 02:10:00	2.44191	2.441914	2.44191	0
2020-03-15 02:15:00	2.4419	2.441914	2.4419	0
2020-03-15 02:20:00	2.44189	2.441913	2.44189	0
2020-03-15 02:25:00	2.44188	2.441911	2.44188	0
2020-03-15 02:30:00	2.44188	2.441909	2.44188	0
2020-03-15 02:35:00	2.44188	2.441906	2.44188	0
2020-03-15 02:40:00	2.44108	2.441821	2.44108	0
2020-03-15 02:45:00	2.44189	2.441817	2.44189	0
2020-03-15 02:50:00	2.4419	2.441814	2.4419	0
2020-03-15 02:55:00	2.44191	2.441812	2.44191	0
2020-03-15 03:00:00	2.44191	2.441812	2.44191	0
2020-03-15 03:05:00	2.44031	2.441653	2.44031	0
2020-03-15 03:10:00	2.44113	2.441577	2.44113	0
2020-03-15 03:15:00	2.44114	2.441503	2.44114	0
2020-03-15 03:20:00	2.44034	2.441349	2.44034	0
2020-03-15 03:25:00	2.44034	2.441195	2.44034	0
2020-03-15 03:30:00	2.43953	2.44104	2.43953	0
2020-03-15 03:35:00	2.44034	2.440885	2.44034	0
2020-03-15 03:40:00	2.44033	2.440728	2.44033	0
2020-03-15 03:45:00	2.44031	2.440568	2.44031	0
2020-03-15 03:50:00	2.44029	2.440406	2.44029	0
2020-03-15 03:55:00	2.43946	2.440321	2.43946	0
2020-03-15 04:00:00	2.44027	2.440235	2.44027	0
2020-03-15 04:05:00	2.44026	2.440147	2.44026	0
2020-03-15 04:10:00	2.44026	2.440139	2.44026	0
2020-03-15 04:15:00	2.43944	2.440049	2.43944	0
2020-03-15 04:20:00	2.43944	2.44004	2.43944	0
2020-03-15 04:25:00	2.43944	2.43995	2.43944	0
2020-03-15 04:30:00	2.43942	2.439859	2.43942	0
2020-03-15 04:35:00	2.44025	2.439853	2.44025	0
2020-03-15 04:40:00	2.43863	2.439687	2.43863	0
2020-03-15 04:45:00	2.43944	2.439685	2.43944	0
2020-03-15 04:50:00	2.43944	2.439602	2.43944	0
2020-03-15 04:55:00	2.43944	2.43952	2.43944	0
2020-03-15 05:00:00	2.43944	2.439438	2.43944	0
2020-03-15 05:05:00	2.43863	2.439357	2.43863	0
2020-03-15 05:10:00	2.43944	2.439357	2.43944	0
2020-03-15 05:15:00	2.43942	2.439355	2.43942	0
2020-03-15 05:20:00	2.43942	2.439355	2.43942	0
2020-03-15 05:25:00	2.43942	2.439272	2.43942	0
2020-03-15 05:30:00	2.43862	2.439271	2.43862	0
2020-03-15 05:35:00	2.43863	2.43919	2.43863	0
2020-03-15 05:40:00	2.43863	2.439109	2.43863	0
2020-03-15 05:45:00	2.43863	2.439028	2.43863	0
2020-03-15 05:50:00	2.43863	2.438947	2.43863	0
2020-03-15 05:55:00	2.437	2.438784	2.437	0
2020-03-15 06:00:00	2.43863	2.438703	2.43863	0
2020-03-15 06:05:00	2.43863	2.438624	2.43863	0
2020-03-15 06:10:00	2.43782	2.438464	2.43782	0
2020-03-15 06:15:00	2.43782	2.438304	2.43782	0
2020-03-15 06:20:00	2.43864	2.438306	2.43864	0
2020-03-15 06:25:00	2.43864	2.438307	2.43864	0
2020-03-15 06:30:00	2.43864	2.438308	2.43864	0
2020-03-15 06:35:00	2.43864	2.438309	2.43864	0
2020-03-15 06:40:00	2.43702	2.438148	2.43702	0
2020-03-15 06:45:00	2.44027	2.438475	2.44027	0
2020-03-15 06:50:00	2.43947	2.438559	2.43947	0
2020-03-15 06:55:00	2.43785	2.438481	2.43785	0
2020-03-15 07:00:00	2.43705	2.438404	2.43705	0
2020-03-15 07:05:00	2.43624	2.438246	2.43624	0
2020-03-15 07:10:00	2.43705	2.438087	2.43705	0
2020-03-15 07:15:00	2.43541	2.437764	2.43541	0
2020-03-15 07:20:00	2.43624	2.437524	2.43624	0
2020-03-15 07:25:00	2.43543	2.437203	2.43543	0
2020-03-15 07:30:00	2.43543	2.437044	2.43543	0
2020-03-15 07:35:00	2.43624	2.436641	2.43624	0
2020-03-15 07:40:00	2.43624	2.436318	2.43624	0
2020-03-15 07:45:00	2.43543	2.436076	2.43543	0
2020-03-15 07:50:00	2.43624	2.435995	2.43624	0
2020-03-15 07:55:00	2.43461	2.435832	2.43461	0
2020-03-15 08:00:00	2.43541	2.435668	2.43541	0
2020-03-15 08:05:00	2.43378	2.435505	2.43378	0
2020-03-15 08:10:00	2.43459	2.43534	2.43459	0
2020-03-15 08:15:00	2.43376	2.435173	2.43376	0
2020-03-15 08:20:00	2.43375	2.435005	2.43375	0
2020-03-15 08:25:00	2.43375	2.434756	2.43375	0
2020-03-15 08:30:00	2.43374	2.434506	2.43374	0
2020-03-15 08:35:00	2.43374	2.434337	2.43374	0
2020-03-15 08:40:00	2.43374	2.434087	2.43374	0
2020-03-15 08:45:00	2.43375	2.434001	2.43375	0
2020-03-15 08:50:00	2.43213	2.433673	2.43213	0
2020-03-15 08:55:00	2.43295	2.43359	2.43295	0
2020-03-15 09:00:00	2.43214	2.433345	2.43214	0
2020-03-15 09:05:00	2.43296	2.433265	2.43296	0
2020-03-15 09:10:00	2.43297	2.433187	2.43297	0
2020-03-15 09:15:00	2.43215	2.433027	2.43215	0
2020-03-15 09:20:00	2.43296	2.432949	2.43296	0
2020-03-15 09:25:00	2.43378	2.432953	2.43378	0
2020-03-15 09:30:00	2.43215	2.432794	2.43215	0
2020-03-15 09:35:00	2.43296	2.432715	2.43296	0
2020-03-15 09:40:00	2.43296	2.432798	2.43296	0
2020-03-15 09:45:00	2.43295	2.432798	2.43295	0
2020-03-15 09:50:00	2.43295	2.432879	2.43295	0
2020-03-15 09:55:00	2.43213	2.432796	2.43213	0
2020-03-15 10:00:00	2.43212	2.432711	2.43212	0
2020-03-15 10:05:00	2.4321	2.432706	2.4321	0
2020-03-15 10:10:00	2.4329	2.4327	2.4329	0
2020-03-15 10:15:00	2.4329	2.432612	2.4329	0
2020-03-15 10:20:00	2.43209	2.432606	2.43209	0
2020-03-15 10:25:00	2.4321	2.43252	2.4321	0
2020-03-15 10:30:00	2.43129	2.432353	2.43129	0
2020-03-15 10:35:00	2.43049	2.432107	2.43049	0
2020-03-15 10:40:00	2.43129	2.431941	2.43129	0
2020-03-15 10:45:00	2.43212	2.43194	2.43212	0
2020-03-15 10:50:00	2.4321	2.431938	2.4321	0
2020-03-15 10:55:00	2.4321	2.431938	2.4321	0
2020-03-15 11:00:00	2.43128	2.431776	2.43128	0
2020-03-15 11:05:00	2.43047	2.431533	2.43047	0
2020-03-15 11:10:00	2.43128	2.431452	2.43128	0
2020-03-15 11:15:00	2.43208	2.43145	2.43208	0
2020-03-15 11:20:00	2.43126	2.431447	2.43126	0
2020-03-15 11:25:00	2.43125	2.431523	2.43125	0
2020-03-15 11:30:00	2.43042	2.431436	2.43042	0
2020-03-15 11:35:00	2.43122	2.431346	2.43122	0
2020-03-15 11:40:00	2.43041	2.431177	2.43041	0
2020-03-15 11:45:00	2.43042	2.431009	2.43042	0
2020-03-15 11:50:00	2.43044	2.430925	2.43044	0
2020-03-15 11:55:00	2.43045	2.430923	2.43045	0
2020-03-15 12:00:00	2.43047	2.430842	2.43047	0
2020-03-15 12:05:00	2.4305	2.430684	2.4305	0
2020-03-15 12:10:00	2.43051	2.430609	2.43051	0
2020-03-15 12:15:00	2.43052	2.430536	2.43052	0
2020-03-15 12:20:00	2.43053	2.430547	2.43053	0
2020-03-15 12:25:00	2.43055	2.43048	2.43055	0
2020-03-15 12:30:00	2.43055	2.430494	2.43055	0
2020-03-15 12:35:00	2.43056	2.430508	2.43056	0
2020-03-15 12:40:00	2.43056	2.43052	2.43056	0
2020-03-15 12:45:00	2.43056	2.430531	2.43056	0
2020-03-15 12:50:00	2.43055	2.430539	2.43055	0
2020-03-15 12:55:00	2.43055	2.430544	2.43055	0
2020-03-15 13:00:00	2.43052	2.430545	2.43052	0
2020-03-15 13:05:00	2.43051	2.430544	2.43051	0
2020-03-15 13:10:00	2.4305	2.430541	2.4305	0
2020-03-15 13:15:00	2.42885	2.430371	2.42885	0
2020-03-15 13:20:00	2.42884	2.4302	2.42884	0
2020-03-15 13:25:00	2.42884	2.430028	2.42884	0
2020-03-15 13:30:00	2.42966	2.429938	2.42966	0
2020-03-15 13:35:00	2.4305	2.429932	2.4305	0
2020-03-15 13:40:00	2.42889	2.429766	2.42889	0
2020-03-15 13:45:00	2.4289	2.429601	2.4289	0
2020-03-15 13:50:00	2.42892	2.429441	2.42892	0
2020-03-15 13:55:00	2.42975	2.429365	2.42975	0
2020-03-15 14:00:00	2.43057	2.429372	2.43057	0
2020-03-15 14:05:00	2.43057	2.429544	2.43057	0
2020-03-15 14:10:00	2.43057	2.429717	2.43057	0
2020-03-15 14:15:00	2.43056	2.429889	2.43056	0
2020-03-15 14:20:00	2.42974	2.429897	2.42974	0
2020-03-15 14:25:00	2.42973	2.42982	2.42973	0
2020-03-15 14:30:00	2.42892	2.429823	2.42892	0
2020-03-15 14:35:00	2.4289	2.429823	2.4289	0
2020-03-15 14:40:00	2.42971	2.429902	2.42971	0
2020-03-15 14:45:00	2.4297	2.429897	2.4297	0
2020-03-15 14:50:00	2.42968	2.429808	2.42968	0
2020-03-15 14:55:00	2.42885	2.429636	2.42885	0
2020-03-15 15:00:00	2.42802	2.429381	2.42802	0
2020-03-15 15:05:00	2.42883	2.429208	2.42883	0
2020-03-15 15:10:00	2.42801	2.429035	2.42801	0
2020-03-15 15:15:00	2.42801	2.428863	2.42801	0
2020-03-15 15:20:00	2.428	2.428771	2.428	0
2020-03-15 15:25:00	2.42719	2.4286	2.42719	0
2020-03-15 15:30:00	2.428	2.428429	2.428	0
2020-03-15 15:35:00	2.42882	2.428341	2.42882	0
2020-03-15 15:40:00	2.42882	2.428255	2.42882	0
2020-03-15 15:45:00	2.42802	2.428172	2.42802	0
2020-03-15 15:50:00	2.42803	2.428173	2.42803	0
2020-03-15 15:55:00	2.42724	2.428014	2.42724	0
2020-03-15 16:00:00	2.42724	2.427937	2.42724	0
2020-03-15 16:05:00	2.42887	2.428023	2.42887	0
2020-03-15 16:10:00	2.42724	2.427947	2.42724	0
2020-03-15 16:15:00	2.42724	2.427952	2.42724	0
2020-03-15 16:20:00	2.42805	2.427957	2.42805	0
2020-03-15 16:25:00	2.42724	2.427799	2.42724	0
2020-03-15 16:30:00	2.42722	2.427639	2.42722	0
2020-03-15 16:35:00	2.42722	2.427559	2.42722	0
2020-03-15 16:40:00	2.42722	2.427478	2.42722	0
2020-03-15 16:45:00	2.42805	2.427559	2.42805	0
2020-03-15 16:50:00	2.42725	2.42756	2.42725	0
2020-03-15 16:55:00	2.42807	2.42748	2.42807	0
2020-03-15 17:00:00	2.42807	2.427563	2.42807	0
2020-03-15 17:05:00	2.42808	2.427647	2.42808	0
2020-03-15 17:10:00	2.42727	2.427569	2.42727	0
2020-03-15 17:15:00	2.42727	2.427572	2.42727	0
2020-03-15 17:20:00	2.42726	2.427576	2.42726	0
2020-03-15 17:25:00	2.42805	2.427659	2.42805	0
2020-03-15 17:30:00	2.42721	2.427658	2.42721	0
2020-03-15 17:35:00	2.4272	2.427573	2.4272	0
2020-03-15 17:40:00	2.42637	2.427485	2.42637	0
2020-03-15 17:45:00	2.42718	2.427396	2.42718	0
2020-03-15 17:50:00	2.42716	2.427305	2.42716	0
2020-03-15 17:55:00	2.42716	2.427213	2.42716	0
2020-03-15 18:00:00	2.42716	2.427202	2.42716	0
2020-03-15 18:05:00	2.42716	2.427191	2.42716	0
2020-03-15 18:10:00	2.42718	2.427183	2.42718	0
2020-03-15 18:15:00	2.42719	2.427097	2.42719	0
2020-03-15 18:20:00	2.42638	2.427014	2.42638	0
2020-03-15 18:25:00	2.42559	2.426853	2.42559	0
2020-03-15 18:30:00	2.42724	2.42694	2.42724	0
2020-03-15 18:35:00	2.42725	2.426947	2.42725	0
2020-03-15 18:40:00	2.42564	2.426795	2.42564	0
2020-03-15 18:45:00	2.42565	2.426644	2.42565	0
2020-03-15 18:50:00	2.42729	2.426657	2.42729	0
2020-03-15 18:55:00	2.42729	2.42667	2.42729	0
2020-03-15 19:00:00	2.42727	2.426679	2.42727	0
2020-03-15 19:05:00	2.42727	2.426687	2.42727	0
2020-03-15 19:10:00	2.42564	2.426613	2.42564	0
2020-03-15 19:15:00	2.42727	2.426781	2.42727	0
2020-03-15 19:20:00	2.42726	2.426783	2.42726	0
2020-03-15 19:25:00	2.42644	2.426702	2.42644	0
2020-03-15 19:30:00	2.42643	2.426781	2.42643	0
2020-03-15 19:35:00	2.42643	2.426859	2.42643	0
2020-03-15 19:40:00	2.42641	2.426771	2.42641	0
2020-03-15 19:45:00	2.42643	2.426685	2.42643	0
2020-03-15 19:50:00	2.42562	2.42652	2.42562	0
2020-03-15 19:55:00	2.42643	2.426436	2.42643	0
2020-03-15 20:00:00	2.42562	2.426434	2.42562	0
2020-03-15 20:05:00	2.42644	2.426351	2.42644	0
2020-03-15 20:10:00	2.42645	2.42627	2.42645	0
2020-03-15 20:15:00	2.42564	2.42619	2.42564	0
2020-03-15 20:20:00	2.42646	2.426193	2.42646	0
2020-03-15 20:25:00	2.42646	2.426196	2.42646	0
2020-03-15 20:30:00	2.42565	2.42612	2.42565	0
2020-03-15 20:35:00	2.42567	2.426044	2.42567	0
2020-03-15 20:40:00	2.42648	2.42613	2.42648	0
2020-03-15 20:45:00	2.42567	2.426054	2.42567	0
2020-03-15 20:50:00	2.42567	2.426059	2.42567	0
2020-03-15 20:55:00	2.42565	2.42598	2.42565	0
2020-03-15 21:00:00	2.42727	2.426062	2.42727	0
2020-03-15 21:05:00	2.42645	2.426143	2.42645	0
2020-03-15 21:10:00	2.42645	2.426142	2.42645	0
2020-03-15 21:15:00	2.42644	2.42614	2.42644	0
2020-03-15 21:20:00	2.42563	2.426138	2.42563	0
2020-03-15 21:25:00	2.42563	2.426134	2.42563	0
2020-03-15 21:30:00	2.42564	2.42605	2.42564	0
2020-03-15 21:35:00	2.42565	2.426048	2.42565	0
2020-03-15 21:40:00	2.42565	2.426046	2.42565	0
2020-03-15 21:45:00	2.42567	2.426048	2.42567	0
2020-03-15 21:50:00	2.42569	2.42589	2.42569	0
2020-03-15 21:55:00	2.42569	2.425814	2.42569	0
2020-03-15 22:00:00	2.4257	2.425739	2.4257	0
2020-03-15 22:05:00	2.42572	2.425667	2.42572	0
2020-03-15 22:10:00	2.42572	2.425676	2.42572	0
2020-03-15 22:15:00	2.42573	2.425686	2.42573	0
2020-03-15 22:20:00	2.42654	2.425776	2.42654	0
2020-03-15 22:25:00	2.42573	2.425784	2.42573	0
2020-03-15 22:30:00	2.42654	2.425873	2.42654	0
2020-03-15 22:35:00	2.42572	2.425878	2.42572	0
2020-03-15 22:40:00	2.4257	2.425879	2.4257	0
2020-03-15 22:45:00	2.42569	2.425879	2.42569	0
2020-03-15 22:50:00	2.42569	2.425878	2.42569	0
2020-03-15 22:55:00	2.42568	2.425874	2.42568	0
2020-03-15 23:00:00	2.42567	2.425869	2.42567	0
2020-03-15 23:05:00	2.42565	2.425861	2.42565	0
2020-03-15 23:10:00	2.42564	2.425771	2.42564	0
2020-03-15 23:15:00	2.42725	2.425923	2.42725	0
2020-03-15 23:20:00	2.42561	2.42583	2.42561	0
2020-03-15 23:25:00	2.42558	2.425816	2.42558	0
2020-03-15 23:30:00	2.42557	2.425803	2.42557	0
2020-03-15 23:35:00	2.42556	2.42579	2.42556	0
2020-03-15 23:40:00	2.42556	2.425777	2.42556	0
2020-03-15 23:45:00	2.42556	2.425765	2.42556	0
2020-03-15 23:50:00	2.42639	2.425837	2.42639	0
2020-03-15 23:55:00	2.42561	2.425833	2.42561	0
2020-03-16 00:00:00	2.42563	2.425832	2.42563	0
2020-03-16 00:05:00	2.42565	2.425672	2.42565	0
2020-03-16 00:10:00	2.42568	2.425679	2.42568	0
2020-03-16 00:15:00	2.42569	2.42569	2.42569	0
2020-03-16 00:20:00	2.42569	2.425702	2.42569	0
2020-03-16 00:25:00	2.42568	2.425714	2.42568	0
2020-03-16 00:30:00	2.42568	2.425726	2.42568	0
2020-03-16 00:35:00	2.42568	2.425738	2.42568	0
2020-03-16 00:40:00	2.42567	2.425666	2.42567	0
2020-03-16 00:45:00	2.42565	2.42567	2.42565	0
2020-03-16 00:50:00	2.42564	2.425671	2.42564	0
2020-03-16 00:55:00	2.42563	2.425669	2.42563	0
2020-03-16 01:00:00	2.42562	2.425663	2.42562	0
2020-03-16 01:05:00	2.42561	2.425655	2.42561	0
2020-03-16 01:10:00	2.42558	2.425644	2.42558	0
2020-03-16 01:15:00	2.42557	2.425633	2.42557	0
2020-03-16 01:20:00	2.42393	2.425458	2.42393	0
2020-03-16 01:25:00	2.42554	2.425444	2.42554	0
2020-03-16 01:30:00	2.42471	2.425348	2.42471	0
2020-03-16 01:35:00	2.42552	2.425335	2.42552	0
2020-03-16 01:40:00	2.4255	2.425321	2.4255	0
2020-03-16 01:45:00	2.4255	2.425308	2.4255	0
2020-03-16 01:50:00	2.42548	2.425294	2.42548	0
2020-03-16 01:55:00	2.42547	2.42528	2.42547	0
2020-03-16 02:00:00	2.42466	2.425188	2.42466	0
2020-03-16 02:05:00	2.42547	2.425178	2.42547	0
2020-03-16 02:10:00	2.42548	2.425333	2.42548	0
2020-03-16 02:15:00	2.42467	2.425246	2.42467	0
2020-03-16 02:20:00	2.4255	2.425325	2.4255	0
2020-03-16 02:25:00	2.42388	2.425161	2.42388	0
2020-03-16 02:30:00	2.42552	2.425163	2.42552	0
2020-03-16 02:35:00	2.42552	2.425165	2.42552	0
2020-03-16 02:40:00	2.42471	2.425088	2.42471	0
2020-03-16 02:45:00	2.42552	2.425093	2.42552	0
2020-03-16 02:50:00	2.42552	2.425179	2.42552	0
2020-03-16 02:55:00	2.42553	2.425185	2.42553	0
2020-03-16 03:00:00	2.4239	2.425027	2.4239	0
2020-03-16 03:05:00	2.42391	2.424951	2.42391	0
2020-03-16 03:10:00	2.42391	2.424792	2.42391	0
2020-03-16 03:15:00	2.42556	2.42496	2.42556	0
2020-03-16 03:20:00	2.42557	2.424965	2.42557	0
2020-03-16 03:25:00	2.42558	2.424971	2.42558	0
2020-03-16 03:30:00	2.42559	2.425059	2.42559	0
2020-03-16 03:35:00	2.42399	2.424906	2.42399	0
2020-03-16 03:40:00	2.42399	2.424753	2.42399	0
2020-03-16 03:45:00	2.42481	2.424681	2.42481	0
2020-03-16 03:50:00	2.42399	2.42469	2.42399	0
2020-03-16 03:55:00	2.42318	2.424617	2.42318	0
2020-03-16 04:00:00	2.42397	2.424623	2.42397	0
2020-03-16 04:05:00	2.42559	2.424626	2.42559	0
2020-03-16 04:10:00	2.42477	2.424546	2.42477	0
2020-03-16 04:15:00	2.42395	2.424383	2.42395	0
2020-03-16 04:20:00	2.42476	2.4243	2.42476	0
2020-03-16 04:25:00	2.42395	2.424296	2.42395	0
2020-03-16 04:30:00	2.42477	2.424374	2.42477	0
2020-03-16 04:35:00	2.42315	2.424208	2.42315	0
2020-03-16 04:40:00	2.42397	2.424206	2.42397	0
2020-03-16 04:45:00	2.42399	2.424287	2.42399	0
2020-03-16 04:50:00	2.42318	2.424208	2.42318	0
2020-03-16 04:55:00	2.42399	2.424048	2.42399	0
2020-03-16 05:00:00	2.42318	2.423889	2.42318	0
2020-03-16 05:05:00	2.42236	2.42373	2.42236	0
2020-03-16 05:10:00	2.42317	2.423571	2.42317	0
2020-03-16 05:15:00	2.42236	2.423412	2.42236	0
2020-03-16 05:20:00	2.42317	2.423252	2.42317	0
2020-03-16 05:25:00	2.42399	2.423336	2.42399	0
2020-03-16 05:30:00	2.42236	2.423175	2.42236	0
2020-03-16 05:35:00	2.42399	2.423175	2.42399	0
2020-03-16 05:40:00	2.42399	2.423256	2.42399	0
2020-03-16 05:45:00	2.42399	2.423256	2.42399	0
2020-03-16 05:50:00	2.42318	2.423256	2.42318	0
2020-03-16 05:55:00	2.42319	2.423339	2.42319	0
2020-03-16 06:00:00	2.42239	2.423261	2.42239	0
2020-03-16 06:05:00	2.42241	2.423266	2.42241	0
2020-03-16 06:10:00	2.42241	2.42319	2.42241	0
2020-03-16 06:15:00	2.42242	2.423033	2.42242	0
2020-03-16 06:20:00	2.42243	2.42304	2.42243	0
2020-03-16 06:25:00	2.42243	2.422884	2.42243	0
2020-03-16 06:30:00	2.42244	2.422729	2.42244	0
2020-03-16 06:35:00	2.42244	2.422574	2.42244	0
2020-03-16 06:40:00	2.42244	2.4225	2.42244	0
2020-03-16 06:45:00	2.42244	2.422425	2.42244	0
2020-03-16 06:50:00	2.42568	2.422754	2.42568	0
2020-03-16 06:55:00	2.44516	2.425029	2.44516	0
2020-03-16 07:00:00	2.45166	2.427954	2.45166	0
2020-03-16 07:05:00	2.45165	2.430877	2.45165	0
2020-03-16 07:10:00	2.45164	2.433798	2.45164	0
2020-03-16 07:15:00	2.45164	2.436719	2.45164	0
2020-03-16 07:20:00	2.45083	2.439558	2.45083	0
2020-03-16 07:25:00	2.45084	2.442398	2.45084	0
2020-03-16 07:30:00	2.45085	2.445239	2.45085	0
2020-03-16 07:35:00	2.45004	2.447999	2.45004	0
2020-03-16 07:40:00	2.44842	2.450273	2.44842	0
2020-03-16 07:45:00	2.44842	2.450599	2.44842	0
2020-03-16 07:50:00	2.44517	2.44995	2.44517	0
2020-03-16 07:55:00	2.44516	2.449301	2.44516	0
2020-03-16 08:00:00	2.44516	2.448653	2.44516	0
2020-03-16 08:05:00	2.44516	2.448005	2.44516	0
2020-03-16 08:10:00	2.44516	2.447438	2.44516	0
2020-03-16 08:15:00	2.44434	2.446788	2.44434	0
2020-03-16 08:20:00	2.43947	2.44565	2.43947	0
2020-03-16 08:25:00	2.44109	2.444755	2.44109	0
2020-03-16 08:30:00	2.4419	2.444103	2.4419	0
2020-03-16 08:35:00	2.44189	2.44345	2.44189	0
2020-03-16 08:40:00	2.44351	2.443284	2.44351	0
2020-03-16 08:45:00	2.44514	2.443282	2.44514	0
2020-03-16 08:50:00	2.44514	2.44328	2.44514	0
2020-03-16 08:55:00	2.44353	2.443117	2.44353	0
2020-03-16 09:00:00	2.44273	2.442874	2.44273	0
2020-03-16 09:05:00	2.44194	2.442634	2.44194	0
2020-03-16 09:10:00	2.44196	2.442883	2.44196	0
2020-03-16 09:15:00	2.44036	2.44281	2.44036	0
2020-03-16 09:20:00	2.43874	2.442494	2.43874	0
2020-03-16 09:25:00	2.43874	2.442179	2.43874	0
2020-03-16 09:30:00	2.43387	2.441215	2.43387	0
2020-03-16 09:35:00	2.429	2.439601	2.429	0
2020-03-16 09:40:00	2.43143	2.43823	2.43143	0
2020-03-16 09:45:00	2.43386	2.437263	2.43386	0
2020-03-16 09:50:00	2.43546	2.436536	2.43546	0
2020-03-16 09:55:00	2.43545	2.435887	2.43545	0
2020-03-16 10:00:00	2.43544	2.435235	2.43544	0
2020-03-16 10:05:00	2.43219	2.434418	2.43219	0
2020-03-16 10:10:00	2.42894	2.433438	2.42894	0
2020-03-16 10:15:00	2.43057	2.432621	2.43057	0
2020-03-16 10:20:00	2.43301	2.432535	2.43301	0
2020-03-16 10:25:00	2.43383	2.433018	2.43383	0
2020-03-16 10:30:00	2.43383	2.433258	2.43383	0
2020-03-16 10:35:00	2.43383	2.433255	2.43383	0
2020-03-16 10:40:00	2.4322	2.432929	2.4322	0
2020-03-16 10:45:00	2.43219	2.432603	2.43219	0
2020-03-16 10:50:00	2.43219	2.432278	2.43219	0
2020-03-16 10:55:00	2.43299	2.432358	2.43299	0
2020-03-16 11:00:00	2.43217	2.432681	2.43217	0
2020-03-16 11:05:00	2.42973	2.432597	2.42973	0
2020-03-16 11:10:00	2.43055	2.432351	2.43055	0
2020-03-16 11:15:00	2.43299	2.432267	2.43299	0
2020-03-16 11:20:00	2.433	2.432184	2.433	0
2020-03-16 11:25:00	2.43219	2.43202	2.43219	0
2020-03-16 11:30:00	2.433	2.4321	2.433	0
2020-03-16 11:35:00	2.43218	2.432099	2.43218	0
2020-03-16 11:40:00	2.43218	2.432098	2.43218	0
2020-03-16 11:45:00	2.43218	2.432017	2.43218	0
2020-03-16 11:50:00	2.43218	2.432018	2.43218	0
2020-03-16 11:55:00	2.43218	2.432263	2.43218	0
2020-03-16 12:00:00	2.43056	2.432264	2.43056	0
2020-03-16 12:05:00	2.43219	2.432184	2.43219	0
2020-03-16 12:10:00	2.43218	2.432102	2.43218	0
2020-03-16 12:15:00	2.43218	2.432101	2.43218	0
2020-03-16 12:20:00	2.43134	2.431935	2.43134	0
2020-03-16 12:25:00	2.43052	2.431769	2.43052	0
2020-03-16 12:30:00	2.43052	2.431603	2.43052	0
2020-03-16 12:35:00	2.43215	2.4316	2.43215	0
2020-03-16 12:40:00	2.43217	2.431599	2.43217	0
2020-03-16 12:45:00	2.43055	2.431436	2.43055	0
2020-03-16 12:50:00	2.43057	2.431437	2.43057	0
2020-03-16 12:55:00	2.42977	2.431195	2.42977	0
2020-03-16 13:00:00	2.42979	2.430956	2.42979	0
2020-03-16 13:05:00	2.43142	2.43088	2.43142	0
2020-03-16 13:10:00	2.43062	2.430808	2.43062	0
2020-03-16 13:15:00	2.43143	2.430899	2.43143	0
2020-03-16 13:20:00	2.42981	2.430828	2.42981	0
2020-03-16 13:25:00	2.42981	2.430594	2.42981	0
2020-03-16 13:30:00	2.42737	2.430114	2.42737	0
2020-03-16 13:35:00	2.42737	2.429796	2.42737	0
2020-03-16 13:40:00	2.4298	2.429719	2.4298	0
2020-03-16 13:45:00	2.42735	2.429477	2.42735	0
2020-03-16 13:50:00	2.42895	2.429393	2.42895	0
2020-03-16 13:55:00	2.42813	2.429064	2.42813	0
2020-03-16 14:00:00	2.42975	2.428977	2.42975	0
2020-03-16 14:05:00	2.43056	2.42889	2.43056	0
2020-03-16 14:10:00	2.42974	2.428883	2.42974	0
2020-03-16 14:15:00	2.43136	2.429038	2.43136	0
2020-03-16 14:20:00	2.43218	2.429519	2.43218	0
2020-03-16 14:25:00	2.43056	2.429838	2.43056	0
2020-03-16 14:30:00	2.42895	2.429753	2.42895	0
2020-03-16 14:35:00	2.43221	2.430239	2.43221	0
2020-03-16 14:40:00	2.43304	2.430648	2.43304	0
2020-03-16 14:45:00	2.42574	2.430409	2.42574	0
2020-03-16 14:50:00	2.41601	2.429035	2.41601	0
2020-03-16 14:55:00	2.41195	2.427174	2.41195	0
2020-03-16 15:00:00	2.41114	2.425314	2.41114	0
2020-03-16 15:05:00	2.40951	2.423129	2.40951	0
2020-03-16 15:10:00	2.41032	2.420943	2.41032	0
2020-03-16 15:15:00	2.41111	2.418998	2.41111	0
2020-03-16 15:20:00	2.41274	2.417377	2.41274	0
2020-03-16 15:25:00	2.4103	2.415186	2.4103	0
2020-03-16 15:30:00	2.41273	2.413155	2.41273	0
2020-03-16 15:35:00	2.41354	2.411935	2.41354	0
2020-03-16 15:40:00	2.41354	2.411688	2.41354	0
2020-03-16 15:45:00	2.41353	2.411846	2.41353	0
2020-03-16 15:50:00	2.41353	2.412085	2.41353	0
2020-03-16 15:55:00	2.41433	2.412567	2.41433	0
2020-03-16 16:00:00	2.41433	2.412968	2.41433	0
2020-03-16 16:05:00	2.41513	2.41337	2.41513	0
2020-03-16 16:10:00	2.41433	2.413529	2.41433	0
2020-03-16 16:15:00	2.41594	2.414093	2.41594	0
2020-03-16 16:20:00	2.41677	2.414497	2.41677	0
2020-03-16 16:25:00	2.41596	2.414739	2.41596	0
2020-03-16 16:30:00	2.41678	2.415063	2.41678	0
2020-03-16 16:35:00	2.41679	2.415389	2.41679	0
2020-03-16 16:40:00	2.41679	2.415715	2.41679	0
2020-03-16 16:45:00	2.41679	2.415961	2.41679	0
2020-03-16 16:50:00	2.41679	2.416207	2.41679	0
2020-03-16 16:55:00	2.41841	2.416535	2.41841	0
2020-03-16 17:00:00	2.4176	2.416862	2.4176	0
2020-03-16 17:05:00	2.41921	2.417189	2.41921	0
2020-03-16 17:10:00	2.41921	2.417433	2.41921	0
2020-03-16 17:15:00	2.41921	2.417758	2.41921	0
2020-03-16 17:20:00	2.41921	2.418001	2.41921	0
2020-03-16 17:25:00	2.41921	2.418243	2.41921	0
2020-03-16 17:30:00	2.41919	2.418483	2.41919	0
2020-03-16 17:35:00	2.41919	2.418723	2.41919	0
2020-03-16 17:40:00	2.41919	2.418963	2.41919	0
2020-03-16 17:45:00	2.41919	2.419041	2.41919	0
2020-03-16 17:50:00	2.41919	2.4192	2.41919	0
2020-03-16 17:55:00	2.41921	2.4192	2.41921	0
2020-03-16 18:00:00	2.41922	2.419201	2.41922	0
2020-03-16 18:05:00	2.41922	2.419202	2.41922	0
2020-03-16 18:10:00	2.42086	2.419367	2.42086	0
2020-03-16 18:15:00	2.41924	2.41937	2.41924	0
2020-03-16 18:20:00	2.41924	2.419375	2.41924	0
2020-03-16 18:25:00	2.42005	2.419461	2.42005	0
2020-03-16 18:30:00	2.42167	2.419709	2.42167	0
2020-03-16 18:35:00	2.42005	2.419795	2.42005	0
2020-03-16 18:40:00	2.42087	2.419963	2.42087	0
2020-03-16 18:45:00	2.42168	2.42021	2.42168	0
2020-03-16 18:50:00	2.42249	2.420537	2.42249	0
2020-03-16 18:55:00	2.42167	2.420782	2.42167	0
2020-03-16 19:00:00	2.42167	2.420863	2.42167	0
2020-03-16 19:05:00	2.42247	2.421186	2.42247	0
2020-03-16 19:10:00	2.42245	2.421507	2.42245	0
2020-03-16 19:15:00	2.42244	2.421746	2.42244	0
2020-03-16 19:20:00	2.42244	2.421823	2.42244	0
2020-03-16 19:25:00	2.42244	2.422062	2.42244	0
2020-03-16 19:30:00	2.42243	2.422218	2.42243	0
2020-03-16 19:35:00	2.42243	2.422293	2.42243	0
2020-03-16 19:40:00	2.42243	2.422287	2.42243	0
2020-03-16 19:45:00	2.42244	2.422364	2.42244	0
2020-03-16 19:50:00	2.42244	2.422441	2.42244	0
2020-03-16 19:55:00	2.42245	2.422439	2.42245	0
2020-03-16 20:00:00	2.42245	2.422439	2.42245	0
2020-03-16 20:05:00	2.42245	2.42244	2.42245	0
2020-03-16 20:10:00	2.42326	2.422522	2.42326	0
2020-03-16 20:15:00	2.42407	2.422685	2.42407	0
2020-03-16 20:20:00	2.42245	2.422687	2.42245	0
2020-03-16 20:25:00	2.42326	2.42277	2.42326	0
2020-03-16 20:30:00	2.42328	2.422855	2.42328	0
2020-03-16 20:35:00	2.42329	2.42294	2.42329	0
2020-03-16 20:40:00	2.42329	2.423025	2.42329	0
2020-03-16 20:45:00	2.42329	2.423109	2.42329	0
2020-03-16 20:50:00	2.42573	2.423437	2.42573	0
2020-03-16 20:55:00	2.42573	2.423765	2.42573	0
2020-03-16 21:00:00	2.42411	2.42385	2.42411	0
2020-03-16 21:05:00	2.42329	2.423772	2.42329	0
2020-03-16 21:10:00	2.42489	2.424016	2.42489	0
2020-03-16 21:15:00	2.42406	2.424096	2.42406	0
2020-03-16 21:20:00	2.42404	2.424172	2.42404	0
2020-03-16 21:25:00	2.42404	2.424247	2.42404	0
2020-03-16 21:30:00	2.42485	2.424403	2.42485	0
2020-03-16 21:35:00	2.42485	2.424559	2.42485	0
2020-03-16 21:40:00	2.42567	2.424553	2.42567	0
2020-03-16 21:45:00	2.42487	2.424467	2.42487	0
2020-03-16 21:50:00	2.42569	2.424625	2.42569	0
2020-03-16 21:55:00	2.4257	2.424866	2.4257	0
2020-03-16 22:00:00	2.42572	2.424949	2.42572	0
2020-03-16 22:05:00	2.42572	2.425115	2.42572	0
2020-03-16 22:10:00	2.42573	2.425284	2.42573	0
2020-03-16 22:15:00	2.42573	2.425453	2.42573	0
2020-03-16 22:20:00	2.42572	2.42554	2.42572	0
2020-03-16 22:25:00	2.42572	2.425627	2.42572	0
2020-03-16 22:30:00	2.4257	2.42563	2.4257	0
2020-03-16 22:35:00	2.42569	2.425712	2.42569	0
2020-03-16 22:40:00	2.42568	2.425711	2.42568	0
2020-03-16 22:45:00	2.42567	2.425708	2.42567	0
2020-03-16 22:50:00	2.42565	2.425701	2.42565	0
2020-03-16 22:55:00	2.42565	2.425694	2.42565	0
2020-03-16 23:00:00	2.42564	2.425685	2.42564	0
2020-03-16 23:05:00	2.42563	2.425675	2.42563	0
2020-03-16 23:10:00	2.42562	2.425665	2.42562	0
2020-03-16 23:15:00	2.42561	2.425654	2.42561	0
2020-03-16 23:20:00	2.42559	2.425643	2.42559	0
2020-03-16 23:25:00	2.42559	2.425633	2.42559	0
2020-03-16 23:30:00	2.42559	2.425624	2.42559	0
2020-03-16 23:35:00	2.42561	2.425618	2.42561	0
2020-03-16 23:40:00	2.42562	2.425615	2.42562	0
2020-03-16 23:45:00	2.42562	2.425612	2.42562	0
2020-03-16 23:50:00	2.42563	2.425611	2.42563	0
2020-03-16 23:55:00	2.42564	2.425612	2.42564	0
2020-03-17 00:00:00	2.42565	2.425615	2.42565	0
2020-03-17 00:05:00	2.42567	2.425621	2.42567	0
2020-03-17 00:10:00	2.42568	2.42563	2.42568	0
2020-03-17 00:15:00	2.42568	2.425639	2.42568	0
2020-03-17 00:20:00	2.42731	2.425811	2.42731	0
2020-03-17 00:25:00	2.42569	2.425819	2.42569	0
2020-03-17 00:30:00	2.4257	2.425827	2.4257	0
2020-03-17 00:35:00	2.42651	2.425916	2.42651	0
2020-03-17 00:40:00	2.42732	2.426085	2.42732	0
2020-03-17 00:45:00	2.42814	2.426335	2.42814	0
2020-03-17 00:50:00	2.42895	2.426665	2.42895	0
2020-03-17 00:55:00	2.42813	2.426911	2.42813	0
2020-03-17 01:00:00	2.42894	2.427237	2.42894	0
2020-03-17 01:05:00	2.42894	2.427563	2.42894	0
2020-03-17 01:10:00	2.42895	2.427727	2.42895	0
2020-03-17 01:15:00	2.42895	2.428053	2.42895	0
2020-03-17 01:20:00	2.42895	2.428378	2.42895	0
2020-03-17 01:25:00	2.42895	2.428622	2.42895	0
2020-03-17 01:30:00	2.42812	2.428702	2.42812	0
2020-03-17 01:35:00	2.42729	2.428617	2.42729	0
2020-03-17 01:40:00	2.42808	2.42853	2.42808	0
2020-03-17 01:45:00	2.42807	2.428524	2.42807	0
2020-03-17 01:50:00	2.42806	2.428436	2.42806	0
2020-03-17 01:55:00	2.42885	2.428427	2.42885	0
2020-03-17 02:00:00	2.42885	2.428417	2.42885	0
2020-03-17 02:05:00	2.42885	2.428407	2.42885	0
2020-03-17 02:10:00	2.42884	2.428396	2.42884	0
2020-03-17 02:15:00	2.42884	2.428385	2.42884	0
2020-03-17 02:20:00	2.42802	2.428375	2.42802	0
2020-03-17 02:25:00	2.42802	2.428448	2.42802	0
2020-03-17 02:30:00	2.42803	2.428443	2.42803	0
2020-03-17 02:35:00	2.42885	2.428521	2.42885	0
2020-03-17 02:40:00	2.42887	2.428602	2.42887	0
2020-03-17 02:45:00	2.42887	2.428604	2.42887	0
2020-03-17 02:50:00	2.42888	2.428607	2.42888	0
2020-03-17 02:55:00	2.42806	2.428528	2.42806	0
2020-03-17 03:00:00	2.42644	2.428288	2.42644	0
2020-03-17 03:05:00	2.42806	2.42821	2.42806	0
2020-03-17 03:10:00	2.42805	2.428213	2.42805	0
2020-03-17 03:15:00	2.42805	2.428216	2.42805	0
2020-03-17 03:20:00	2.42805	2.428218	2.42805	0
2020-03-17 03:25:00	2.42725	2.428058	2.42725	0
2020-03-17 03:30:00	2.42643	2.427814	2.42643	0
2020-03-17 03:35:00	2.42643	2.42757	2.42643	0
2020-03-17 03:40:00	2.42562	2.427244	2.42562	0
2020-03-17 03:45:00	2.42562	2.427	2.42562	0
2020-03-17 03:50:00	2.42725	2.427081	2.42725	0
2020-03-17 03:55:00	2.42644	2.426919	2.42644	0
2020-03-17 04:00:00	2.42562	2.426676	2.42562	0
2020-03-17 04:05:00	2.42644	2.426515	2.42644	0
2020-03-17 04:10:00	2.42563	2.426273	2.42563	0
2020-03-17 04:15:00	2.42645	2.426193	2.42645	0
2020-03-17 04:20:00	2.42648	2.426198	2.42648	0
2020-03-17 04:25:00	2.42568	2.426123	2.42568	0
2020-03-17 04:30:00	2.42569	2.42613	2.42569	0
2020-03-17 04:35:00	2.4257	2.426138	2.4257	0
2020-03-17 04:40:00	2.42573	2.425986	2.42573	0
2020-03-17 04:45:00	2.42574	2.425916	2.42574	0
2020-03-17 04:50:00	2.42574	2.425928	2.42574	0
2020-03-17 04:55:00	2.42575	2.425859	2.42575	0
2020-03-17 05:00:00	2.42575	2.425871	2.42575	0
2020-03-17 05:05:00	2.42493	2.425719	2.42493	0
2020-03-17 05:10:00	2.42574	2.425645	2.42574	0
2020-03-17 05:15:00	2.42493	2.42557	2.42493	0
2020-03-17 05:20:00	2.42574	2.425575	2.42574	0
2020-03-17 05:25:00	2.42492	2.425497	2.42492	0
2020-03-17 05:30:00	2.42573	2.425497	2.42573	0
2020-03-17 05:35:00	2.42492	2.425415	2.42492	0
2020-03-17 05:40:00	2.42492	2.425333	2.42492	0
2020-03-17 05:45:00	2.42492	2.42525	2.42492	0
2020-03-17 05:50:00	2.42493	2.425168	2.42493	0
2020-03-17 05:55:00	2.42493	2.425168	2.42493	0
2020-03-17 06:00:00	2.42494	2.425088	2.42494	0
2020-03-17 06:05:00	2.42577	2.425172	2.42577	0
2020-03-17 06:10:00	2.42578	2.425176	2.42578	0
2020-03-17 06:15:00	2.42416	2.4251	2.42416	0
2020-03-17 06:20:00	2.42578	2.425105	2.42578	0
2020-03-17 06:25:00	2.42497	2.42511	2.42497	0
2020-03-17 06:30:00	2.42578	2.425196	2.42578	0
2020-03-17 06:35:00	2.42496	2.4252	2.42496	0
2020-03-17 06:40:00	2.42577	2.425284	2.42577	0
2020-03-17 06:45:00	2.42575	2.425366	2.42575	0
2020-03-17 06:50:00	2.42574	2.425446	2.42574	0
2020-03-17 06:55:00	2.43305	2.426174	2.43305	0
2020-03-17 07:00:00	2.44361	2.427957	2.44361	0
2020-03-17 07:05:00	2.44847	2.430388	2.44847	0
2020-03-17 07:10:00	2.44846	2.432656	2.44846	0
2020-03-17 07:15:00	2.44845	2.435004	2.44845	0
2020-03-17 07:20:00	2.44761	2.437187	2.44761	0
2020-03-17 07:25:00	2.44679	2.43937	2.44679	0
2020-03-17 07:30:00	2.44597	2.44139	2.44597	0
2020-03-17 07:35:00	2.44677	2.443492	2.44677	0
2020-03-17 07:40:00	2.44678	2.445596	2.44678	0
2020-03-17 07:45:00	2.44516	2.446807	2.44516	0
2020-03-17 07:50:00	2.446	2.447046	2.446	0
2020-03-17 07:55:00	2.44195	2.446394	2.44195	0
2020-03-17 08:00:00	2.44277	2.445825	2.44277	0
2020-03-17 08:05:00	2.44439	2.445419	2.44439	0
2020-03-17 08:10:00	2.44439	2.445097	2.44439	0
2020-03-17 08:15:00	2.44601	2.445019	2.44601	0
2020-03-17 08:20:00	2.4452	2.444942	2.4452	0
2020-03-17 08:25:00	2.4452	2.444785	2.4452	0
2020-03-17 08:30:00	2.44519	2.444626	2.44519	0
2020-03-17 08:35:00	2.44275	2.444385	2.44275	0
2020-03-17 08:40:00	2.44354	2.444139	2.44354	0
2020-03-17 08:45:00	2.44273	2.444217	2.44273	0
2020-03-17 08:50:00	2.44191	2.444131	2.44191	0
2020-03-17 08:55:00	2.44273	2.443965	2.44273	0
2020-03-17 09:00:00	2.44193	2.443719	2.44193	0
2020-03-17 09:05:00	2.44356	2.443474	2.44356	0
2020-03-17 09:10:00	2.44193	2.443147	2.44193	0
2020-03-17 09:15:00	2.43869	2.442496	2.43869	0
2020-03-17 09:20:00	2.44032	2.442009	2.44032	0
2020-03-17 09:25:00	2.44195	2.441929	2.44195	0
2020-03-17 09:30:00	2.44195	2.44177	2.44195	0
2020-03-17 09:35:00	2.44195	2.441692	2.44195	0
2020-03-17 09:40:00	2.44195	2.441696	2.44195	0
2020-03-17 09:45:00	2.44276	2.441699	2.44276	0
2020-03-17 09:50:00	2.44033	2.441539	2.44033	0
2020-03-17 09:55:00	2.4387	2.441053	2.4387	0
2020-03-17 10:00:00	2.4379	2.44065	2.4379	0
2020-03-17 10:05:00	2.43629	2.44041	2.43629	0
2020-03-17 10:10:00	2.4379	2.440168	2.4379	0
2020-03-17 10:15:00	2.43871	2.439844	2.43871	0
2020-03-17 10:20:00	2.43789	2.439438	2.43789	0
2020-03-17 10:25:00	2.43869	2.439112	2.43869	0
2020-03-17 10:30:00	2.43868	2.438785	2.43868	0
2020-03-17 10:35:00	2.43705	2.438214	2.43705	0
2020-03-17 10:40:00	2.43866	2.438047	2.43866	0
2020-03-17 10:45:00	2.43947	2.438124	2.43947	0
2020-03-17 10:50:00	2.4419	2.438524	2.4419	0
2020-03-17 10:55:00	2.4419	2.439085	2.4419	0
2020-03-17 11:00:00	2.4419	2.439485	2.4419	0
2020-03-17 11:05:00	2.4419	2.439804	2.4419	0
2020-03-17 11:10:00	2.44028	2.440043	2.44028	0
2020-03-17 11:15:00	2.44029	2.440203	2.44029	0
2020-03-17 11:20:00	2.44193	2.440528	2.44193	0
2020-03-17 11:25:00	2.44193	2.441016	2.44193	0
2020-03-17 11:30:00	2.44193	2.441343	2.44193	0
2020-03-17 11:35:00	2.44193	2.441589	2.44193	0
2020-03-17 11:40:00	2.44193	2.441592	2.44193	0
2020-03-17 11:45:00	2.44193	2.441595	2.44193	0
2020-03-17 11:50:00	2.44193	2.441598	2.44193	0
2020-03-17 11:55:00	2.44191	2.441599	2.44191	0
2020-03-17 12:00:00	2.44273	2.441844	2.44273	0
2020-03-17 12:05:00	2.44193	2.442008	2.44193	0
2020-03-17 12:10:00	2.44194	2.442009	2.44194	0
2020-03-17 12:15:00	2.44194	2.44201	2.44194	0
2020-03-17 12:20:00	2.43951	2.441768	2.43951	0
2020-03-17 12:25:00	2.44033	2.441608	2.44033	0
2020-03-17 12:30:00	2.44196	2.441611	2.44196	0
2020-03-17 12:35:00	2.44196	2.441614	2.44196	0
2020-03-17 12:40:00	2.44115	2.441536	2.44115	0
2020-03-17 12:45:00	2.43952	2.441297	2.43952	0
2020-03-17 12:50:00	2.4387	2.440894	2.4387	0
2020-03-17 12:55:00	2.44033	2.440734	2.44033	0
2020-03-17 13:00:00	2.44033	2.440573	2.44033	0
2020-03-17 13:05:00	2.44034	2.440413	2.44034	0
2020-03-17 13:10:00	2.44115	2.440577	2.44115	0
2020-03-17 13:15:00	2.44359	2.440903	2.44359	0
2020-03-17 13:20:00	2.44522	2.441229	2.44522	0
2020-03-17 13:25:00	2.44524	2.441557	2.44524	0
2020-03-17 13:30:00	2.44606	2.442048	2.44606	0
2020-03-17 13:35:00	2.44525	2.442621	2.44525	0
2020-03-17 13:40:00	2.44607	2.443358	2.44607	0
2020-03-17 13:45:00	2.44689	2.444014	2.44689	0
2020-03-17 13:50:00	2.4469	2.444671	2.4469	0
2020-03-17 13:55:00	2.44529	2.445166	2.44529	0
2020-03-17 14:00:00	2.43636	2.444687	2.43636	0
2020-03-17 14:05:00	2.43067	2.443395	2.43067	0
2020-03-17 14:10:00	2.42905	2.441778	2.42905	0
2020-03-17 14:15:00	2.42905	2.440159	2.42905	0
2020-03-17 14:20:00	2.42742	2.438295	2.42742	0
2020-03-17 14:25:00	2.42824	2.436594	2.42824	0
2020-03-17 14:30:00	2.42823	2.43481	2.42823	0
2020-03-17 14:35:00	2.42904	2.433025	2.42904	0
2020-03-17 14:40:00	2.42904	2.431239	2.42904	0
2020-03-17 14:45:00	2.42904	2.429614	2.42904	0
2020-03-17 14:50:00	2.42904	2.428882	2.42904	0
2020-03-17 14:55:00	2.42904	2.428719	2.42904	0
2020-03-17 15:00:00	2.42903	2.428717	2.42903	0
2020-03-17 15:05:00	2.42903	2.428715	2.42903	0
2020-03-17 15:10:00	2.42982	2.428955	2.42982	0
2020-03-17 15:15:00	2.42982	2.429113	2.42982	0
2020-03-17 15:20:00	2.43144	2.429434	2.43144	0
2020-03-17 15:25:00	2.43145	2.429675	2.43145	0
2020-03-17 15:30:00	2.43145	2.429916	2.43145	0
2020-03-17 15:35:00	2.43226	2.430238	2.43226	0
2020-03-17 15:40:00	2.43226	2.43056	2.43226	0
2020-03-17 15:45:00	2.43226	2.430882	2.43226	0
2020-03-17 15:50:00	2.43225	2.431204	2.43225	0
2020-03-17 15:55:00	2.43225	2.431526	2.43225	0
2020-03-17 16:00:00	2.43224	2.431768	2.43224	0
2020-03-17 16:05:00	2.43224	2.43201	2.43224	0
2020-03-17 16:10:00	2.43224	2.43209	2.43224	0
2020-03-17 16:15:00	2.43306	2.432251	2.43306	0
2020-03-17 16:20:00	2.43225	2.432331	2.43225	0
2020-03-17 16:25:00	2.43389	2.432494	2.43389	0
2020-03-17 16:30:00	2.43389	2.432657	2.43389	0
2020-03-17 16:35:00	2.43389	2.43282	2.43389	0
2020-03-17 16:40:00	2.43226	2.432821	2.43226	0
2020-03-17 16:45:00	2.43306	2.432902	2.43306	0
2020-03-17 16:50:00	2.43468	2.433146	2.43468	0
2020-03-17 16:55:00	2.43549	2.433471	2.43549	0
2020-03-17 17:00:00	2.43549	2.433796	2.43549	0
2020-03-17 17:05:00	2.43387	2.433877	2.43387	0
2020-03-17 17:10:00	2.43551	2.434203	2.43551	0
2020-03-17 17:15:00	2.43551	2.434365	2.43551	0
2020-03-17 17:20:00	2.43551	2.434527	2.43551	0
2020-03-17 17:25:00	2.43551	2.434689	2.43551	0
2020-03-17 17:30:00	2.43632	2.435095	2.43632	0
2020-03-17 17:35:00	2.43551	2.43534	2.43551	0
2020-03-17 17:40:00	2.43551	2.435423	2.43551	0
2020-03-17 17:45:00	2.43631	2.435505	2.43631	0
2020-03-17 17:50:00	2.43549	2.435505	2.43549	0
2020-03-17 17:55:00	2.43709	2.435827	2.43709	0
2020-03-17 18:00:00	2.43708	2.435984	2.43708	0
2020-03-17 18:05:00	2.43626	2.436059	2.43626	0
2020-03-17 18:10:00	2.43707	2.436215	2.43707	0
2020-03-17 18:15:00	2.43707	2.436371	2.43707	0
2020-03-17 18:20:00	2.43869	2.436608	2.43869	0
2020-03-17 18:25:00	2.43869	2.436926	2.43869	0
2020-03-17 18:30:00	2.43869	2.437244	2.43869	0
2020-03-17 18:35:00	2.4387	2.437483	2.4387	0
2020-03-17 18:40:00	2.4387	2.437804	2.4387	0
2020-03-17 18:45:00	2.4387	2.437965	2.4387	0
2020-03-17 18:50:00	2.43789	2.438046	2.43789	0
2020-03-17 18:55:00	2.43871	2.438291	2.43871	0
2020-03-17 19:00:00	2.43792	2.438376	2.43792	0
2020-03-17 19:05:00	2.43956	2.438625	2.43956	0
2020-03-17 19:10:00	2.43876	2.438632	2.43876	0
2020-03-17 19:15:00	2.43876	2.438639	2.43876	0
2020-03-17 19:20:00	2.43876	2.438646	2.43876	0
2020-03-17 19:25:00	2.43876	2.438652	2.43876	0
2020-03-17 19:30:00	2.44037	2.438819	2.44037	0
2020-03-17 19:35:00	2.44037	2.438986	2.44037	0
2020-03-17 19:40:00	2.43874	2.439071	2.43874	0
2020-03-17 19:45:00	2.44037	2.439237	2.44037	0
2020-03-17 19:50:00	2.43874	2.439319	2.43874	0
2020-03-17 19:55:00	2.44037	2.4394	2.44037	0
2020-03-17 20:00:00	2.43956	2.43948	2.43956	0
2020-03-17 20:05:00	2.44038	2.439642	2.44038	0
2020-03-17 20:10:00	2.44038	2.439804	2.44038	0
2020-03-17 20:15:00	2.44038	2.439966	2.44038	0
2020-03-17 20:20:00	2.44119	2.440048	2.44119	0
2020-03-17 20:25:00	2.44038	2.440049	2.44038	0
2020-03-17 20:30:00	2.44038	2.440213	2.44038	0
2020-03-17 20:35:00	2.44037	2.440213	2.44037	0
2020-03-17 20:40:00	2.44118	2.440457	2.44118	0
2020-03-17 20:45:00	2.44118	2.440538	2.44118	0
2020-03-17 20:50:00	2.44037	2.440619	2.44037	0
2020-03-17 20:55:00	2.44199	2.44078	2.44199	0
2020-03-17 21:00:00	2.44197	2.440939	2.44197	0
2020-03-17 21:05:00	2.44115	2.441016	2.44115	0
2020-03-17 21:10:00	2.44115	2.441012	2.44115	0
2020-03-17 21:15:00	2.44196	2.44117	2.44196	0
2020-03-17 21:20:00	2.44115	2.441247	2.44115	0
2020-03-17 21:25:00	2.44196	2.441406	2.44196	0
2020-03-17 21:30:00	2.44196	2.441484	2.44196	0
2020-03-17 21:35:00	2.44033	2.441399	2.44033	0
2020-03-17 21:40:00	2.44033	2.441395	2.44033	0
2020-03-17 21:45:00	2.44114	2.44131	2.44114	0
2020-03-17 21:50:00	2.44033	2.441146	2.44033	0
2020-03-17 21:55:00	2.44033	2.441064	2.44033	0
2020-03-17 22:00:00	2.44033	2.440982	2.44033	0
2020-03-17 22:05:00	2.44115	2.440901	2.44115	0
2020-03-17 22:10:00	2.44196	2.440982	2.44196	0
2020-03-17 22:15:00	2.44196	2.440982	2.44196	0
2020-03-17 22:20:00	2.44197	2.440983	2.44197	0
2020-03-17 22:25:00	2.44199	2.441149	2.44199	0
2020-03-17 22:30:00	2.44281	2.441397	2.44281	0
2020-03-17 22:35:00	2.442	2.441483	2.442	0
2020-03-17 22:40:00	2.442	2.44165	2.442	0
2020-03-17 22:45:00	2.44282	2.441899	2.44282	0
2020-03-17 22:50:00	2.44363	2.442229	2.44363	0
2020-03-17 22:55:00	2.44362	2.442476	2.44362	0
2020-03-17 23:00:00	2.44361	2.442641	2.44361	0
2020-03-17 23:05:00	2.44359	2.442804	2.44359	0
2020-03-17 23:10:00	2.44277	2.442884	2.44277	0
2020-03-17 23:15:00	2.44276	2.442961	2.44276	0
2020-03-17 23:20:00	2.44276	2.442956	2.44276	0
2020-03-17 23:25:00	2.44276	2.443032	2.44276	0
2020-03-17 23:30:00	2.44358	2.44319	2.44358	0
2020-03-17 23:35:00	2.44359	2.443267	2.44359	0
2020-03-17 23:40:00	2.44361	2.443265	2.44361	0
2020-03-17 23:45:00	2.44362	2.443265	2.44362	0
2020-03-17 23:50:00	2.44362	2.443266	2.44362	0
2020-03-17 23:55:00	2.44363	2.44327	2.44363	0
2020-03-18 00:00:00	2.44363	2.443356	2.44363	0
2020-03-18 00:05:00	2.44364	2.443444	2.44364	0
2020-03-18 00:10:00	2.44526	2.443694	2.44526	0
2020-03-18 00:15:00	2.44363	2.443781	2.44363	0
2020-03-18 00:20:00	2.44363	2.443786	2.44363	0
2020-03-18 00:25:00	2.44525	2.443952	2.44525	0
2020-03-18 00:30:00	2.44363	2.443954	2.44363	0
2020-03-18 00:35:00	2.44363	2.443955	2.44363	0
2020-03-18 00:40:00	2.44363	2.443956	2.44363	0
2020-03-18 00:45:00	2.44444	2.444037	2.44444	0
2020-03-18 00:50:00	2.44363	2.444037	2.44363	0
2020-03-18 00:55:00	2.44444	2.444117	2.44444	0
2020-03-18 01:00:00	2.44362	2.443953	2.44362	0
2020-03-18 01:05:00	2.44522	2.444112	2.44522	0
2020-03-18 01:10:00	2.44359	2.444108	2.44359	0
2020-03-18 01:15:00	2.4452	2.444103	2.4452	0
2020-03-18 01:20:00	2.44275	2.444015	2.44275	0
2020-03-18 01:25:00	2.44356	2.444008	2.44356	0
2020-03-18 01:30:00	2.44517	2.444162	2.44517	0
2020-03-18 01:35:00	2.44516	2.444234	2.44516	0
2020-03-18 01:40:00	2.44354	2.444225	2.44354	0
2020-03-18 01:45:00	2.44517	2.444298	2.44517	0
2020-03-18 01:50:00	2.44438	2.444374	2.44438	0
2020-03-18 01:55:00	2.44358	2.44421	2.44358	0
2020-03-18 02:00:00	2.44522	2.444373	2.44522	0
2020-03-18 02:05:00	2.44362	2.444215	2.44362	0
2020-03-18 02:10:00	2.44526	2.444466	2.44526	0
2020-03-18 02:15:00	2.44445	2.444555	2.44445	0
2020-03-18 02:20:00	2.44365	2.444403	2.44365	0
2020-03-18 02:25:00	2.44448	2.444335	2.44448	0
2020-03-18 02:30:00	2.44367	2.444348	2.44367	0
2020-03-18 02:35:00	2.4453	2.444361	2.4453	0
2020-03-18 02:40:00	2.44449	2.444372	2.44449	0
2020-03-18 02:45:00	2.4453	2.444544	2.4453	0
2020-03-18 02:50:00	2.44449	2.444471	2.44449	0
2020-03-18 02:55:00	2.4453	2.444639	2.4453	0
2020-03-18 03:00:00	2.4453	2.444643	2.4453	0
2020-03-18 03:05:00	2.4453	2.444728	2.4453	0
2020-03-18 03:10:00	2.4453	2.444893	2.4453	0
2020-03-18 03:15:00	2.44449	2.444894	2.44449	0
2020-03-18 03:20:00	2.4453	2.445057	2.4453	0
2020-03-18 03:25:00	2.4453	2.445057	2.4453	0
2020-03-18 03:30:00	2.44529	2.445137	2.44529	0
2020-03-18 03:35:00	2.44527	2.445134	2.44527	0
2020-03-18 03:40:00	2.44526	2.445211	2.44526	0
2020-03-18 03:45:00	2.44526	2.445207	2.44526	0
2020-03-18 03:50:00	2.44525	2.445202	2.44525	0
2020-03-18 03:55:00	2.44526	2.445198	2.44526	0
2020-03-18 04:00:00	2.44526	2.445194	2.44526	0
2020-03-18 04:05:00	2.44607	2.445352	2.44607	0
2020-03-18 04:10:00	2.44526	2.445348	2.44526	0
2020-03-18 04:15:00	2.44526	2.445344	2.44526	0
2020-03-18 04:20:00	2.44526	2.445341	2.44526	0
2020-03-18 04:25:00	2.44607	2.445421	2.44607	0
2020-03-18 04:30:00	2.44527	2.445422	2.44527	0
2020-03-18 04:35:00	2.44527	2.445423	2.44527	0
2020-03-18 04:40:00	2.44529	2.445427	2.44529	0
2020-03-18 04:45:00	2.4453	2.445431	2.4453	0
2020-03-18 04:50:00	2.44449	2.445354	2.44449	0
2020-03-18 04:55:00	2.44611	2.445358	2.44611	0
2020-03-18 05:00:00	2.4453	2.445362	2.4453	0
2020-03-18 05:05:00	2.44529	2.445365	2.44529	0
2020-03-18 05:10:00	2.44526	2.445365	2.44526	0
2020-03-18 05:15:00	2.45175	2.445933	2.45175	0
2020-03-18 05:20:00	2.44768	2.446174	2.44768	0
2020-03-18 05:25:00	2.44847	2.446494	2.44847	0
2020-03-18 05:30:00	2.44522	2.446487	2.44522	0
2020-03-18 05:35:00	2.44603	2.44656	2.44603	0
2020-03-18 05:40:00	2.44521	2.446632	2.44521	0
2020-03-18 05:45:00	2.44521	2.446542	2.44521	0
2020-03-18 05:50:00	2.44521	2.446533	2.44521	0
2020-03-18 05:55:00	2.44522	2.446526	2.44522	0
2020-03-18 06:00:00	2.44441	2.446441	2.44441	0
2020-03-18 06:05:00	2.44606	2.445872	2.44606	0
2020-03-18 06:10:00	2.44526	2.44563	2.44526	0
2020-03-18 06:15:00	2.44608	2.445391	2.44608	0
2020-03-18 06:20:00	2.44527	2.445396	2.44527	0
2020-03-18 06:25:00	2.44527	2.44532	2.44527	0
2020-03-18 06:30:00	2.44527	2.445326	2.44527	0
2020-03-18 06:35:00	2.44608	2.445413	2.44608	0
2020-03-18 06:40:00	2.44526	2.445418	2.44526	0
2020-03-18 06:45:00	2.44688	2.445584	2.44688	0
2020-03-18 06:50:00	2.44526	2.445669	2.44526	0
2020-03-18 06:55:00	2.44526	2.445589	2.44526	0
2020-03-18 07:00:00	2.44527	2.44559	2.44527	0
2020-03-18 07:05:00	2.44527	2.445509	2.44527	0
2020-03-18 07:10:00	2.44529	2.445511	2.44529	0
2020-03-18 07:15:00	2.44609	2.445593	2.44609	0
2020-03-18 07:20:00	2.45015	2.446081	2.45015	0
2020-03-18 07:25:00	2.45827	2.4473	2.45827	0
2020-03-18 07:30:00	2.46151	2.448925	2.46151	0
2020-03-18 07:35:00	2.46232	2.450469	2.46232	0
2020-03-18 07:40:00	2.45988	2.451931	2.45988	0
2020-03-18 07:45:00	2.45825	2.45323	2.45825	0
2020-03-18 07:50:00	2.46149	2.454852	2.46149	0
2020-03-18 07:55:00	2.46232	2.456557	2.46232	0
2020-03-18 08:00:00	2.46152	2.45818	2.46152	0
2020-03-18 08:05:00	2.46153	2.459724	2.46153	0
2020-03-18 08:10:00	2.46235	2.460944	2.46235	0
2020-03-18 08:15:00	2.45668	2.460785	2.45668	0
2020-03-18 08:20:00	2.44693	2.459327	2.44693	0
2020-03-18 08:25:00	2.44044	2.457139	2.44044	0
2020-03-18 08:30:00	2.45181	2.456332	2.45181	0
2020-03-18 08:35:00	2.45832	2.456339	2.45832	0
2020-03-18 08:40:00	2.45832	2.456022	2.45832	0
2020-03-18 08:45:00	2.46238	2.456028	2.46238	0
2020-03-18 08:50:00	2.46319	2.456195	2.46319	0
2020-03-18 08:55:00	2.46237	2.456279	2.46237	0
2020-03-18 09:00:00	2.46156	2.4562	2.46156	0
2020-03-18 09:05:00	2.46154	2.456686	2.46154	0
2020-03-18 09:10:00	2.46154	2.458147	2.46154	0
2020-03-18 09:15:00	2.45993	2.460096	2.45993	0
2020-03-18 09:20:00	2.45993	2.460908	2.45993	0
2020-03-18 09:25:00	2.45993	2.461069	2.45993	0
2020-03-18 09:30:00	2.46156	2.461393	2.46156	0
2020-03-18 09:35:00	2.45994	2.461149	2.45994	0
2020-03-18 09:40:00	2.45994	2.460824	2.45994	0
2020-03-18 09:45:00	2.44856	2.459443	2.44856	0
2020-03-18 09:50:00	2.44044	2.457331	2.44044	0
2020-03-18 09:55:00	2.43881	2.455058	2.43881	0
2020-03-18 10:00:00	2.43718	2.452622	2.43718	0
2020-03-18 10:05:00	2.43798	2.450427	2.43798	0
2020-03-18 10:10:00	2.43717	2.448151	2.43717	0
2020-03-18 10:15:00	2.4388	2.446038	2.4388	0
2020-03-18 10:20:00	2.44043	2.443925	2.44043	0
2020-03-18 10:25:00	2.44043	2.441974	2.44043	0
2020-03-18 10:30:00	2.44044	2.440024	2.44044	0
2020-03-18 10:35:00	2.44045	2.439213	2.44045	0
2020-03-18 10:40:00	2.43965	2.439134	2.43965	0
2020-03-18 10:45:00	2.44045	2.439298	2.44045	0
2020-03-18 10:50:00	2.44045	2.439625	2.44045	0
2020-03-18 10:55:00	2.44207	2.440034	2.44207	0
2020-03-18 11:00:00	2.44044	2.440361	2.44044	0
2020-03-18 11:05:00	2.44369	2.44085	2.44369	0
2020-03-18 11:10:00	2.45261	2.442068	2.45261	0
2020-03-18 11:15:00	2.45503	2.443528	2.45503	0
2020-03-18 11:20:00	2.4469	2.444174	2.4469	0
2020-03-18 11:25:00	2.44365	2.444494	2.44365	0
2020-03-18 11:30:00	2.44123	2.444652	2.44123	0
2020-03-18 11:35:00	2.44043	2.44465	2.44043	0
2020-03-18 11:40:00	2.44206	2.444811	2.44206	0
2020-03-18 11:45:00	2.44125	2.444729	2.44125	0
2020-03-18 11:50:00	2.44126	2.444811	2.44126	0
2020-03-18 11:55:00	2.44207	2.444649	2.44207	0
2020-03-18 12:00:00	2.44207	2.443595	2.44207	0
2020-03-18 12:05:00	2.44288	2.44238	2.44288	0
2020-03-18 12:10:00	2.44369	2.442059	2.44369	0
2020-03-18 12:15:00	2.44369	2.442063	2.44369	0
2020-03-18 12:20:00	2.44369	2.442309	2.44369	0
2020-03-18 12:25:00	2.44368	2.442634	2.44368	0
2020-03-18 12:30:00	2.44448	2.442876	2.44448	0
2020-03-18 12:35:00	2.45015	2.443766	2.45015	0
2020-03-18 12:40:00	2.46152	2.445792	2.46152	0
2020-03-18 12:45:00	2.46476	2.448061	2.46476	0
2020-03-18 12:50:00	2.46557	2.450411	2.46557	0
2020-03-18 12:55:00	2.46718	2.452841	2.46718	0
2020-03-18 13:00:00	2.46554	2.455026	2.46554	0
2020-03-18 13:05:00	2.46635	2.457292	2.46635	0
2020-03-18 13:10:00	2.46553	2.459476	2.46553	0
2020-03-18 13:15:00	2.46471	2.461579	2.46471	0
2020-03-18 13:20:00	2.46552	2.463683	2.46552	0
2020-03-18 13:25:00	2.4655	2.465218	2.4655	0
2020-03-18 13:30:00	2.46468	2.465534	2.46468	0
2020-03-18 13:35:00	2.46467	2.465525	2.46467	0
2020-03-18 13:40:00	2.46466	2.465434	2.46466	0
2020-03-18 13:45:00	2.46629	2.465345	2.46629	0
2020-03-18 13:50:00	2.46548	2.465339	2.46548	0
2020-03-18 13:55:00	2.4663	2.465334	2.4663	0
2020-03-18 14:00:00	2.46633	2.465414	2.46633	0
2020-03-18 14:05:00	2.46634	2.465577	2.46634	0
2020-03-18 14:10:00	2.46635	2.46566	2.46635	0
2020-03-18 14:15:00	2.46718	2.465828	2.46718	0
2020-03-18 14:20:00	2.46801	2.466161	2.46801	0
2020-03-18 14:25:00	2.45745	2.465439	2.45745	0
2020-03-18 14:30:00	2.45014	2.463987	2.45014	0
2020-03-18 14:35:00	2.44689	2.462047	2.44689	0
2020-03-18 14:40:00	2.4469	2.460189	2.4469	0
2020-03-18 14:45:00	2.44365	2.457924	2.44365	0
2020-03-18 14:50:00	2.44527	2.455818	2.44527	0
2020-03-18 14:55:00	2.44527	2.453711	2.44527	0
2020-03-18 15:00:00	2.44527	2.451603	2.44527	0
2020-03-18 15:05:00	2.44526	2.449411	2.44526	0
2020-03-18 15:10:00	2.44526	2.447136	2.44526	0
2020-03-18 15:15:00	2.44688	2.446079	2.44688	0
2020-03-18 15:20:00	2.44525	2.44559	2.44525	0
2020-03-18 15:25:00	2.44605	2.445506	2.44605	0
2020-03-18 15:30:00	2.44605	2.445421	2.44605	0
2020-03-18 15:35:00	2.44684	2.44574	2.44684	0
2020-03-18 15:40:00	2.44603	2.445816	2.44603	0
2020-03-18 15:45:00	2.44684	2.445973	2.44684	0
2020-03-18 15:50:00	2.44522	2.445968	2.44522	0
2020-03-18 15:55:00	2.44522	2.445964	2.44522	0
2020-03-18 16:00:00	2.44605	2.446043	2.44605	0
2020-03-18 16:05:00	2.44524	2.445879	2.44524	0
2020-03-18 16:10:00	2.44688	2.446042	2.44688	0
2020-03-18 16:15:00	2.44607	2.446044	2.44607	0
2020-03-18 16:20:00	2.44688	2.446127	2.44688	0
2020-03-18 16:25:00	2.44689	2.446132	2.44689	0
2020-03-18 16:30:00	2.44527	2.446056	2.44527	0
2020-03-18 16:35:00	2.4469	2.446062	2.4469	0
2020-03-18 16:40:00	2.44611	2.446151	2.44611	0
2020-03-18 16:45:00	2.44693	2.446322	2.44693	0
2020-03-18 16:50:00	2.44693	2.44641	2.44693	0
2020-03-18 16:55:00	2.44694	2.44658	2.44694	0
2020-03-18 17:00:00	2.44694	2.446586	2.44694	0
2020-03-18 17:05:00	2.44693	2.446672	2.44693	0
2020-03-18 17:10:00	2.44692	2.446676	2.44692	0
2020-03-18 17:15:00	2.44692	2.446679	2.44692	0
2020-03-18 17:20:00	2.4469	2.446842	2.4469	0
2020-03-18 17:25:00	2.44689	2.446841	2.44689	0
2020-03-18 17:30:00	2.44689	2.446919	2.44689	0
2020-03-18 17:35:00	2.44689	2.446915	2.44689	0
2020-03-18 17:40:00	2.44689	2.446911	2.44689	0
2020-03-18 17:45:00	2.44689	2.446906	2.44689	0
2020-03-18 17:50:00	2.44688	2.4469	2.44688	0
2020-03-18 17:55:00	2.44688	2.446895	2.44688	0
2020-03-18 18:00:00	2.44688	2.446891	2.44688	0
2020-03-18 18:05:00	2.44688	2.446887	2.44688	0
2020-03-18 18:10:00	2.44851	2.447048	2.44851	0
2020-03-18 18:15:00	2.4477	2.447129	2.4477	0
2020-03-18 18:20:00	2.44933	2.447373	2.44933	0
2020-03-18 18:25:00	2.44771	2.447455	2.44771	0
2020-03-18 18:30:00	2.44773	2.447539	2.44773	0
2020-03-18 18:35:00	2.44774	2.447624	2.44774	0
2020-03-18 18:40:00	2.44855	2.447791	2.44855	0
2020-03-18 18:45:00	2.44936	2.448039	2.44936	0
2020-03-18 18:50:00	2.45015	2.448366	2.45015	0
2020-03-18 18:55:00	2.44933	2.448611	2.44933	0
2020-03-18 19:00:00	2.4485	2.44861	2.4485	0
2020-03-18 19:05:00	2.44849	2.448689	2.44849	0
2020-03-18 19:10:00	2.44929	2.448685	2.44929	0
2020-03-18 19:15:00	2.4501	2.448924	2.4501	0
2020-03-18 19:20:00	2.44929	2.44908	2.44929	0
2020-03-18 19:25:00	2.44849	2.449155	2.44849	0
2020-03-18 19:30:00	2.44849	2.449149	2.44849	0
2020-03-18 19:35:00	2.44849	2.449062	2.44849	0
2020-03-18 19:40:00	2.4501	2.449057	2.4501	0
2020-03-18 19:45:00	2.44929	2.449053	2.44929	0
2020-03-18 19:50:00	2.4501	2.449213	2.4501	0
2020-03-18 19:55:00	2.4501	2.449374	2.4501	0
2020-03-18 20:00:00	2.45012	2.449457	2.45012	0
2020-03-18 20:05:00	2.45012	2.449459	2.45012	0
2020-03-18 20:10:00	2.45095	2.449625	2.45095	0
2020-03-18 20:15:00	2.45014	2.44979	2.45014	0
2020-03-18 20:20:00	2.45015	2.449956	2.45015	0
2020-03-18 20:25:00	2.45015	2.450122	2.45015	0
2020-03-18 20:30:00	2.45178	2.45029	2.45178	0
2020-03-18 20:35:00	2.45097	2.450458	2.45097	0
2020-03-18 20:40:00	2.45017	2.450465	2.45017	0
2020-03-18 20:45:00	2.45099	2.450554	2.45099	0
2020-03-18 20:50:00	2.45097	2.450639	2.45097	0
2020-03-18 20:55:00	2.45097	2.450724	2.45097	0
2020-03-18 21:00:00	2.45178	2.450807	2.45178	0
2020-03-18 21:05:00	2.45097	2.45089	2.45097	0
2020-03-18 21:10:00	2.45178	2.451053	2.45178	0
2020-03-18 21:15:00	2.45097	2.451135	2.45097	0
2020-03-18 21:20:00	2.45178	2.451135	2.45178	0
2020-03-18 21:25:00	2.45177	2.451215	2.45177	0
2020-03-18 21:30:00	2.45176	2.451374	2.45176	0
2020-03-18 21:35:00	2.45176	2.451451	2.45176	0
2020-03-18 21:40:00	2.45176	2.45153	2.45176	0
2020-03-18 21:45:00	2.45177	2.45161	2.45177	0
2020-03-18 21:50:00	2.45259	2.451691	2.45259	0
2020-03-18 21:55:00	2.4518	2.451774	2.4518	0
2020-03-18 22:00:00	2.45181	2.451777	2.45181	0
2020-03-18 22:05:00	2.45182	2.451862	2.45182	0
2020-03-18 22:10:00	2.45102	2.451786	2.45102	0
2020-03-18 22:15:00	2.45183	2.451792	2.45183	0
2020-03-18 22:20:00	2.45183	2.451799	2.45183	0
2020-03-18 22:25:00	2.45183	2.451806	2.45183	0
2020-03-18 22:30:00	2.45181	2.451811	2.45181	0
2020-03-18 22:35:00	2.4518	2.451814	2.4518	0
2020-03-18 22:40:00	2.45177	2.451732	2.45177	0
2020-03-18 22:45:00	2.45176	2.451728	2.45176	0
2020-03-18 22:50:00	2.45175	2.451722	2.45175	0
2020-03-18 22:55:00	2.45175	2.451715	2.45175	0
2020-03-18 23:00:00	2.45173	2.451786	2.45173	0
2020-03-18 23:05:00	2.45172	2.451775	2.45172	0
2020-03-18 23:10:00	2.45171	2.451763	2.45171	0
2020-03-18 23:15:00	2.4517	2.45175	2.4517	0
2020-03-18 23:20:00	2.4517	2.451739	2.4517	0
2020-03-18 23:25:00	2.4517	2.451729	2.4517	0
2020-03-18 23:30:00	2.45171	2.451723	2.45171	0
2020-03-18 23:35:00	2.45171	2.451718	2.45171	0
2020-03-18 23:40:00	2.45172	2.451715	2.45172	0
2020-03-18 23:45:00	2.45173	2.451713	2.45173	0
2020-03-18 23:50:00	2.45173	2.451713	2.45173	0
2020-03-18 23:55:00	2.45175	2.451716	2.45175	0
2020-03-19 00:00:00	2.45256	2.451801	2.45256	0
2020-03-19 00:05:00	2.45175	2.451806	2.45175	0
2020-03-19 00:10:00	2.45256	2.451892	2.45256	0
2020-03-19 00:15:00	2.45175	2.451897	2.45175	0
2020-03-19 00:20:00	2.45254	2.45198	2.45254	0
2020-03-19 00:25:00	2.45172	2.451981	2.45172	0
2020-03-19 00:30:00	2.45171	2.45198	2.45171	0
2020-03-19 00:35:00	2.45252	2.452059	2.45252	0
2020-03-19 00:40:00	2.4517	2.452056	2.4517	0
2020-03-19 00:45:00	2.45333	2.452214	2.45333	0
2020-03-19 00:50:00	2.45333	2.452291	2.45333	0
2020-03-19 00:55:00	2.45172	2.452288	2.45172	0
2020-03-19 01:00:00	2.45172	2.452204	2.45172	0
2020-03-19 01:05:00	2.45254	2.452283	2.45254	0
2020-03-19 01:10:00	2.45335	2.452364	2.45335	0
2020-03-19 01:15:00	2.45172	2.452364	2.45172	0
2020-03-19 01:20:00	2.45172	2.452365	2.45172	0
2020-03-19 01:25:00	2.45254	2.452367	2.45254	0
2020-03-19 01:30:00	2.45337	2.452534	2.45337	0
2020-03-19 01:35:00	2.45175	2.452376	2.45175	0
2020-03-19 01:40:00	2.45175	2.452218	2.45175	0
2020-03-19 01:45:00	2.45175	2.452221	2.45175	0
2020-03-19 01:50:00	2.45337	2.452386	2.45337	0
2020-03-19 01:55:00	2.45172	2.452304	2.45172	0
2020-03-19 02:00:00	2.45172	2.452141	2.45172	0
2020-03-19 02:05:00	2.45335	2.452304	2.45335	0
2020-03-19 02:10:00	2.45172	2.452304	2.45172	0
2020-03-19 02:15:00	2.45173	2.452223	2.45173	0
2020-03-19 02:20:00	2.45175	2.452061	2.45175	0
2020-03-19 02:25:00	2.45257	2.452143	2.45257	0
2020-03-19 02:30:00	2.45176	2.452144	2.45176	0
2020-03-19 02:35:00	2.45176	2.452145	2.45176	0
2020-03-19 02:40:00	2.45175	2.451983	2.45175	0
2020-03-19 02:45:00	2.45175	2.451986	2.45175	0
2020-03-19 02:50:00	2.45175	2.451989	2.45175	0
2020-03-19 02:55:00	2.45338	2.451992	2.45338	0
2020-03-19 03:00:00	2.45256	2.452076	2.45256	0
2020-03-19 03:05:00	2.45176	2.452079	2.45176	0
2020-03-19 03:10:00	2.45257	2.452161	2.45257	0
2020-03-19 03:15:00	2.45177	2.452081	2.45177	0
2020-03-19 03:20:00	2.45177	2.452082	2.45177	0
2020-03-19 03:25:00	2.45178	2.452084	2.45178	0
2020-03-19 03:30:00	2.45178	2.452087	2.45178	0
2020-03-19 03:35:00	2.45178	2.45209	2.45178	0
2020-03-19 03:40:00	2.45259	2.452174	2.45259	0
2020-03-19 03:45:00	2.45341	2.452177	2.45341	0
2020-03-19 03:50:00	2.45259	2.45218	2.45259	0
2020-03-19 03:55:00	2.45177	2.452181	2.45177	0
2020-03-19 04:00:00	2.45177	2.452101	2.45177	0
2020-03-19 04:05:00	2.45258	2.452182	2.45258	0
2020-03-19 04:10:00	2.45339	2.452344	2.45339	0
2020-03-19 04:15:00	2.45339	2.452505	2.45339	0
2020-03-19 04:20:00	2.45339	2.452666	2.45339	0
2020-03-19 04:25:00	2.45259	2.452747	2.45259	0
2020-03-19 04:30:00	2.45259	2.452747	2.45259	0
2020-03-19 04:35:00	2.45178	2.452584	2.45178	0
2020-03-19 04:40:00	2.4518	2.452505	2.4518	0
2020-03-19 04:45:00	2.45181	2.452509	2.45181	0
2020-03-19 04:50:00	2.45182	2.452514	2.45182	0
2020-03-19 04:55:00	2.45182	2.452438	2.45182	0
2020-03-19 05:00:00	2.45183	2.452282	2.45183	0
2020-03-19 05:05:00	2.45265	2.452208	2.45265	0
2020-03-19 05:10:00	2.45265	2.452134	2.45265	0
2020-03-19 05:15:00	2.45265	2.45214	2.45265	0
2020-03-19 05:20:00	2.45348	2.452229	2.45348	0
2020-03-19 05:25:00	2.45265	2.452316	2.45265	0
2020-03-19 05:30:00	2.45104	2.45224	2.45104	0
2020-03-19 05:35:00	2.45185	2.452244	2.45185	0
2020-03-19 05:40:00	2.45185	2.452247	2.45185	0
2020-03-19 05:45:00	2.45265	2.45233	2.45265	0
2020-03-19 05:50:00	2.45183	2.45233	2.45183	0
2020-03-19 05:55:00	2.45183	2.452248	2.45183	0
2020-03-19 06:00:00	2.45182	2.452165	2.45182	0
2020-03-19 06:05:00	2.45182	2.452082	2.45182	0
2020-03-19 06:10:00	2.451	2.451834	2.451	0
2020-03-19 06:15:00	2.45181	2.45175	2.45181	0
2020-03-19 06:20:00	2.45181	2.451827	2.45181	0
2020-03-19 06:25:00	2.4518	2.451822	2.4518	0
2020-03-19 06:30:00	2.45178	2.451815	2.45178	0
2020-03-19 06:35:00	2.45177	2.451727	2.45177	0
2020-03-19 06:40:00	2.45177	2.451721	2.45177	0
2020-03-19 06:45:00	2.45177	2.451715	2.45177	0
2020-03-19 06:50:00	2.45177	2.45171	2.45177	0
2020-03-19 06:55:00	2.45665	2.452193	2.45665	0
2020-03-19 07:00:00	2.46722	2.453815	2.46722	0
2020-03-19 07:05:00	2.46966	2.4556	2.46966	0
2020-03-19 07:10:00	2.46966	2.457385	2.46966	0
2020-03-19 07:15:00	2.46967	2.459172	2.46967	0
2020-03-19 07:20:00	2.46969	2.460963	2.46969	0
2020-03-19 07:25:00	2.4697	2.462756	2.4697	0
2020-03-19 07:30:00	2.4697	2.464549	2.4697	0
2020-03-19 07:35:00	2.46889	2.466261	2.46889	0
2020-03-19 07:40:00	2.46808	2.467892	2.46808	0
2020-03-19 07:45:00	2.46727	2.468954	2.46727	0
2020-03-19 07:50:00	2.46564	2.468796	2.46564	0
2020-03-19 07:55:00	2.46645	2.468475	2.46645	0
2020-03-19 08:00:00	2.46645	2.468154	2.46645	0
2020-03-19 08:05:00	2.46645	2.467832	2.46645	0
2020-03-19 08:10:00	2.45507	2.46637	2.45507	0
2020-03-19 08:15:00	2.45182	2.464582	2.45182	0
2020-03-19 08:20:00	2.45345	2.462957	2.45345	0
2020-03-19 08:25:00	2.4567	2.461738	2.4567	0
2020-03-19 08:30:00	2.45182	2.460112	2.45182	0
2020-03-19 08:35:00	2.45101	2.458486	2.45101	0
2020-03-19 08:40:00	2.45019	2.456941	2.45019	0
2020-03-19 08:45:00	2.44855	2.455151	2.44855	0
2020-03-19 08:50:00	2.45017	2.453523	2.45017	0
2020-03-19 08:55:00	2.45017	2.451895	2.45017	0
2020-03-19 09:00:00	2.45097	2.451485	2.45097	0
2020-03-19 09:05:00	2.45666	2.451969	2.45666	0
2020-03-19 09:10:00	2.4518	2.451804	2.4518	0
2020-03-19 09:15:00	2.4518	2.451314	2.4518	0
2020-03-19 09:20:00	2.45017	2.451149	2.45017	0
2020-03-19 09:25:00	2.45017	2.451065	2.45017	0
2020-03-19 09:30:00	2.45017	2.451063	2.45017	0
2020-03-19 09:35:00	2.45017	2.451225	2.45017	0
2020-03-19 09:40:00	2.45017	2.451225	2.45017	0
2020-03-19 09:45:00	2.45018	2.451226	2.45018	0
2020-03-19 09:50:00	2.45017	2.451146	2.45017	0
2020-03-19 09:55:00	2.45017	2.450497	2.45017	0
2020-03-19 10:00:00	2.45015	2.450332	2.45015	0
2020-03-19 10:05:00	2.45014	2.450166	2.45014	0
2020-03-19 10:10:00	2.45014	2.450163	2.45014	0
2020-03-19 10:15:00	2.45014	2.45016	2.45014	0
2020-03-19 10:20:00	2.45015	2.450158	2.45015	0
2020-03-19 10:25:00	2.45015	2.450156	2.45015	0
2020-03-19 10:30:00	2.45017	2.450156	2.45017	0
2020-03-19 10:35:00	2.4518	2.450318	2.4518	0
2020-03-19 10:40:00	2.451	2.450401	2.451	0
2020-03-19 10:45:00	2.45182	2.450566	2.45182	0
2020-03-19 10:50:00	2.45019	2.45057	2.45019	0
2020-03-19 10:55:00	2.45182	2.450738	2.45182	0
2020-03-19 11:00:00	2.45019	2.450743	2.45019	0
2020-03-19 11:05:00	2.451	2.450829	2.451	0
2020-03-19 11:10:00	2.45101	2.450915	2.45101	0
2020-03-19 11:15:00	2.45101	2.451001	2.45101	0
2020-03-19 11:20:00	2.45345	2.451329	2.45345	0
2020-03-19 11:25:00	2.45264	2.451413	2.45264	0
2020-03-19 11:30:00	2.45183	2.451496	2.45183	0
2020-03-19 11:35:00	2.4502	2.451334	2.4502	0
2020-03-19 11:40:00	2.4502	2.451335	2.4502	0
2020-03-19 11:45:00	2.451	2.451253	2.451	0
2020-03-19 11:50:00	2.45262	2.451496	2.45262	0
2020-03-19 11:55:00	2.45181	2.451577	2.45181	0
2020-03-19 12:00:00	2.45343	2.451819	2.45343	0
2020-03-19 12:05:00	2.45261	2.451979	2.45261	0
2020-03-19 12:10:00	2.45261	2.451895	2.45261	0
2020-03-19 12:15:00	2.45991	2.452622	2.45991	0
2020-03-19 12:20:00	2.46641	2.45408	2.46641	0
2020-03-19 12:25:00	2.46885	2.455945	2.46885	0
2020-03-19 12:30:00	2.46967	2.457892	2.46967	0
2020-03-19 12:35:00	2.46967	2.459759	2.46967	0
2020-03-19 12:40:00	2.46725	2.461222	2.46725	0
2020-03-19 12:45:00	2.46807	2.462848	2.46807	0
2020-03-19 12:50:00	2.46808	2.464313	2.46808	0
2020-03-19 12:55:00	2.4689	2.465942	2.4689	0
2020-03-19 13:00:00	2.46809	2.46749	2.46809	0
2020-03-19 13:05:00	2.46647	2.468146	2.46647	0
2020-03-19 13:10:00	2.46728	2.468233	2.46728	0
2020-03-19 13:15:00	2.46646	2.467994	2.46646	0
2020-03-19 13:20:00	2.46644	2.467671	2.46644	0
2020-03-19 13:25:00	2.46642	2.467346	2.46642	0
2020-03-19 13:30:00	2.46722	2.467343	2.46722	0
2020-03-19 13:35:00	2.4664	2.467176	2.4664	0
2020-03-19 13:40:00	2.4664	2.467008	2.4664	0
2020-03-19 13:45:00	2.46641	2.466759	2.46641	0
2020-03-19 13:50:00	2.46641	2.466591	2.46641	0
2020-03-19 13:55:00	2.46723	2.466667	2.46723	0
2020-03-19 14:00:00	2.46804	2.466743	2.46804	0
2020-03-19 14:05:00	2.46805	2.466902	2.46805	0
2020-03-19 14:10:00	2.46888	2.467146	2.46888	0
2020-03-19 14:15:00	2.46645	2.467149	2.46645	0
2020-03-19 14:20:00	2.46807	2.467234	2.46807	0
2020-03-19 14:25:00	2.46645	2.467239	2.46645	0
2020-03-19 14:30:00	2.46808	2.467407	2.46808	0
2020-03-19 14:35:00	2.4697	2.467736	2.4697	0
2020-03-19 14:40:00	2.46807	2.467902	2.46807	0
2020-03-19 14:45:00	2.46319	2.467498	2.46319	0
2020-03-19 14:50:00	2.45507	2.466201	2.45507	0
2020-03-19 14:55:00	2.45019	2.464415	2.45019	0
2020-03-19 15:00:00	2.45018	2.462545	2.45018	0
2020-03-19 15:05:00	2.45017	2.460917	2.45017	0
2020-03-19 15:10:00	2.45015	2.459125	2.45015	0
2020-03-19 15:15:00	2.45014	2.457494	2.45014	0
2020-03-19 15:20:00	2.45014	2.4557	2.45014	0
2020-03-19 15:25:00	2.45014	2.453744	2.45014	0
2020-03-19 15:30:00	2.45014	2.451951	2.45014	0
2020-03-19 15:35:00	2.45014	2.450646	2.45014	0
2020-03-19 15:40:00	2.45014	2.450153	2.45014	0
2020-03-19 15:45:00	2.45095	2.450229	2.45095	0
2020-03-19 15:50:00	2.45014	2.450225	2.45014	0
2020-03-19 15:55:00	2.45095	2.450303	2.45095	0
2020-03-19 16:00:00	2.45095	2.450383	2.45095	0
2020-03-19 16:05:00	2.45176	2.450545	2.45176	0
2020-03-19 16:10:00	2.45257	2.450788	2.45257	0
2020-03-19 16:15:00	2.45175	2.450949	2.45175	0
2020-03-19 16:20:00	2.45257	2.451192	2.45257	0
2020-03-19 16:25:00	2.45338	2.451516	2.45338	0
2020-03-19 16:30:00	2.45339	2.451841	2.45339	0
2020-03-19 16:35:00	2.4534	2.452086	2.4534	0
2020-03-19 16:40:00	2.45341	2.452413	2.45341	0
2020-03-19 16:45:00	2.45343	2.452661	2.45343	0
2020-03-19 16:50:00	2.45344	2.45291	2.45344	0
2020-03-19 16:55:00	2.45344	2.453078	2.45344	0
2020-03-19 17:00:00	2.45344	2.453165	2.45344	0
2020-03-19 17:05:00	2.45425	2.453415	2.45425	0
2020-03-19 17:10:00	2.45344	2.453502	2.45344	0
2020-03-19 17:15:00	2.45343	2.453507	2.45343	0
2020-03-19 17:20:00	2.45505	2.453673	2.45505	0
2020-03-19 17:25:00	2.45341	2.453674	2.45341	0
2020-03-19 17:30:00	2.45421	2.453754	2.45421	0
2020-03-19 17:35:00	2.45421	2.453832	2.45421	0
2020-03-19 17:40:00	2.45502	2.45399	2.45502	0
2020-03-19 17:45:00	2.4534	2.453986	2.4534	0
2020-03-19 17:50:00	2.45502	2.454144	2.45502	0
2020-03-19 17:55:00	2.45501	2.45422	2.45501	0
2020-03-19 18:00:00	2.45582	2.454458	2.45582	0
2020-03-19 18:05:00	2.455	2.454615	2.455	0
2020-03-19 18:10:00	2.45661	2.454771	2.45661	0
2020-03-19 18:15:00	2.45498	2.454928	2.45498	0
2020-03-19 18:20:00	2.4566	2.455167	2.4566	0
2020-03-19 18:25:00	2.45498	2.455244	2.45498	0
2020-03-19 18:30:00	2.45663	2.455405	2.45663	0
2020-03-19 18:35:00	2.45663	2.455728	2.45663	0
2020-03-19 18:40:00	2.45664	2.45589	2.45664	0
2020-03-19 18:45:00	2.45664	2.456053	2.45664	0
2020-03-19 18:50:00	2.45664	2.456135	2.45664	0
2020-03-19 18:55:00	2.45663	2.456298	2.45663	0
2020-03-19 19:00:00	2.45744	2.456381	2.45744	0
2020-03-19 19:05:00	2.45826	2.456709	2.45826	0
2020-03-19 19:10:00	2.45663	2.456712	2.45663	0
2020-03-19 19:15:00	2.45745	2.456959	2.45745	0
2020-03-19 19:20:00	2.45664	2.45696	2.45664	0
2020-03-19 19:25:00	2.45665	2.456962	2.45665	0
2020-03-19 19:30:00	2.45665	2.456963	2.45665	0
2020-03-19 19:35:00	2.45665	2.456964	2.45665	0
2020-03-19 19:40:00	2.45665	2.456965	2.45665	0
2020-03-19 19:45:00	2.45664	2.456966	2.45664	0
2020-03-19 19:50:00	2.45745	2.456967	2.45745	0
2020-03-19 19:55:00	2.45825	2.456966	2.45825	0
2020-03-19 20:00:00	2.45825	2.457128	2.45825	0
2020-03-19 20:05:00	2.45742	2.457125	2.45742	0
2020-03-19 20:10:00	2.45823	2.457284	2.45823	0
2020-03-19 20:15:00	2.45661	2.45728	2.45661	0
2020-03-19 20:20:00	2.45825	2.45744	2.45825	0
2020-03-19 20:25:00	2.45826	2.457601	2.45826	0
2020-03-19 20:30:00	2.45745	2.457681	2.45745	0
2020-03-19 20:35:00	2.45665	2.457682	2.45665	0
2020-03-19 20:40:00	2.45908	2.457845	2.45908	0
2020-03-19 20:45:00	2.45827	2.457847	2.45827	0
2020-03-19 20:50:00	2.45827	2.457849	2.45827	0
2020-03-19 20:55:00	2.45826	2.457933	2.45826	0
2020-03-19 21:00:00	2.45826	2.457936	2.45826	0
2020-03-19 21:05:00	2.45988	2.458263	2.45988	0
2020-03-19 21:10:00	2.45663	2.458101	2.45663	0
2020-03-19 21:15:00	2.45825	2.4581	2.45825	0
2020-03-19 21:20:00	2.45988	2.458343	2.45988	0
2020-03-19 21:25:00	2.45907	2.458585	2.45907	0
2020-03-19 21:30:00	2.45826	2.458503	2.45826	0
2020-03-19 21:35:00	2.45908	2.458584	2.45908	0
2020-03-19 21:40:00	2.4599	2.458747	2.4599	0
2020-03-19 21:45:00	2.45991	2.458912	2.45991	0
2020-03-19 21:50:00	2.45831	2.458917	2.45831	0
2020-03-19 21:55:00	2.45994	2.458923	2.45994	0
2020-03-19 22:00:00	2.4575	2.45901	2.4575	0
2020-03-19 22:05:00	2.45749	2.458934	2.45749	0
2020-03-19 22:10:00	2.45993	2.458939	2.45993	0
2020-03-19 22:15:00	2.45993	2.459025	2.45993	0
2020-03-19 22:20:00	2.45991	2.45919	2.45991	0
2020-03-19 22:25:00	2.45991	2.459273	2.45991	0
2020-03-19 22:30:00	2.45993	2.459276	2.45993	0
2020-03-19 22:35:00	2.45912	2.459197	2.45912	0
2020-03-19 22:40:00	2.45912	2.459278	2.45912	0
2020-03-19 22:45:00	2.45994	2.459278	2.45994	0
2020-03-19 22:50:00	2.45995	2.459523	2.45995	0
2020-03-19 22:55:00	2.45915	2.459689	2.45915	0
2020-03-19 23:00:00	2.45996	2.459692	2.45996	0
2020-03-19 23:05:00	2.45996	2.459695	2.45996	0
2020-03-19 23:10:00	2.45996	2.4597	2.45996	0
2020-03-19 23:15:00	2.45995	2.459704	2.45995	0
2020-03-19 23:20:00	2.45994	2.459705	2.45994	0
2020-03-19 23:25:00	2.45993	2.459786	2.45993	0
2020-03-19 23:30:00	2.45991	2.459865	2.45991	0
2020-03-19 23:35:00	2.4599	2.459861	2.4599	0
2020-03-19 23:40:00	2.45988	2.459854	2.45988	0
2020-03-19 23:45:00	2.45986	2.459925	2.45986	0
2020-03-19 23:50:00	2.45905	2.459834	2.45905	0
2020-03-19 23:55:00	2.45986	2.459824	2.45986	0
2020-03-20 00:00:00	2.46069	2.459897	2.46069	0
2020-03-20 00:05:00	2.45988	2.45989	2.45988	0
2020-03-20 00:10:00	2.45989	2.459885	2.45989	0
2020-03-20 00:15:00	2.4599	2.459882	2.4599	0
2020-03-20 00:20:00	2.45991	2.459882	2.45991	0
2020-03-20 00:25:00	2.45991	2.459883	2.45991	0
2020-03-20 00:30:00	2.45991	2.459886	2.45991	0
2020-03-20 00:35:00	2.4599	2.45989	2.4599	0
2020-03-20 00:40:00	2.45989	2.459974	2.45989	0
2020-03-20 00:45:00	2.45988	2.459976	2.45988	0
2020-03-20 00:50:00	2.46067	2.459974	2.46067	0
2020-03-20 00:55:00	2.45986	2.459972	2.45986	0
2020-03-20 01:00:00	2.45986	2.459969	2.45986	0
2020-03-20 01:05:00	2.46067	2.460046	2.46067	0
2020-03-20 01:10:00	2.45986	2.460041	2.45986	0
2020-03-20 01:15:00	2.45986	2.460036	2.45986	0
2020-03-20 01:20:00	2.45988	2.460033	2.45988	0
2020-03-20 01:25:00	2.45988	2.460031	2.45988	0
2020-03-20 01:30:00	2.46151	2.460193	2.46151	0
2020-03-20 01:35:00	2.45989	2.460194	2.45989	0
2020-03-20 01:40:00	2.46071	2.460198	2.46071	0
2020-03-20 01:45:00	2.4599	2.460202	2.4599	0
2020-03-20 01:50:00	2.46072	2.460288	2.46072	0
2020-03-20 01:55:00	2.4599	2.460211	2.4599	0
2020-03-20 02:00:00	2.46072	2.460297	2.46072	0
2020-03-20 02:05:00	2.45991	2.460302	2.45991	0
2020-03-20 02:10:00	2.45828	2.460142	2.45828	0
2020-03-20 02:15:00	2.45991	2.460145	2.45991	0
2020-03-20 02:20:00	2.45991	2.459985	2.45991	0
2020-03-20 02:25:00	2.46152	2.460148	2.46152	0
2020-03-20 02:30:00	2.45989	2.460066	2.45989	0
2020-03-20 02:35:00	2.45989	2.460065	2.45989	0
2020-03-20 02:40:00	2.45988	2.459981	2.45988	0
2020-03-20 02:45:00	2.46067	2.460058	2.46067	0
2020-03-20 02:50:00	2.45985	2.459971	2.45985	0
2020-03-20 02:55:00	2.46065	2.460045	2.46065	0
2020-03-20 03:00:00	2.45983	2.4602	2.45983	0
2020-03-20 03:05:00	2.45982	2.460191	2.45982	0
2020-03-20 03:10:00	2.46062	2.460262	2.46062	0
2020-03-20 03:15:00	2.45982	2.460092	2.45982	0
2020-03-20 03:20:00	2.45982	2.460085	2.45982	0
2020-03-20 03:25:00	2.45982	2.460078	2.45982	0
2020-03-20 03:30:00	2.45983	2.460073	2.45983	0
2020-03-20 03:35:00	2.46065	2.460071	2.46065	0
2020-03-20 03:40:00	2.45984	2.46007	2.45984	0
2020-03-20 03:45:00	2.45984	2.459989	2.45984	0
2020-03-20 03:50:00	2.45985	2.459991	2.45985	0
2020-03-20 03:55:00	2.45985	2.459994	2.45985	0
2020-03-20 04:00:00	2.45986	2.459918	2.45986	0
2020-03-20 04:05:00	2.45988	2.459924	2.45988	0
2020-03-20 04:10:00	2.45988	2.45993	2.45988	0
2020-03-20 04:15:00	2.45989	2.459937	2.45989	0
2020-03-20 04:20:00	2.45989	2.459943	2.45989	0
2020-03-20 04:25:00	2.45988	2.459866	2.45988	0
2020-03-20 04:30:00	2.46151	2.460033	2.46151	0
2020-03-20 04:35:00	2.46069	2.460118	2.46069	0
2020-03-20 04:40:00	2.45988	2.460121	2.45988	0
2020-03-20 04:45:00	2.45988	2.460124	2.45988	0
2020-03-20 04:50:00	2.45989	2.460127	2.45989	0
2020-03-20 04:55:00	2.4599	2.460129	2.4599	0
2020-03-20 05:00:00	2.4599	2.460131	2.4599	0
2020-03-20 05:05:00	2.4599	2.460132	2.4599	0
2020-03-20 05:10:00	2.4599	2.460133	2.4599	0
2020-03-20 05:15:00	2.4599	2.460135	2.4599	0
2020-03-20 05:20:00	2.4599	2.459974	2.4599	0
2020-03-20 05:25:00	2.4599	2.459895	2.4599	0
2020-03-20 05:30:00	2.46152	2.460059	2.46152	0
2020-03-20 05:35:00	2.4599	2.460061	2.4599	0
2020-03-20 05:40:00	2.4599	2.460062	2.4599	0
2020-03-20 05:45:00	2.4599	2.460062	2.4599	0
2020-03-20 05:50:00	2.4599	2.460062	2.4599	0
2020-03-20 05:55:00	2.45989	2.460061	2.45989	0
2020-03-20 06:00:00	2.45988	2.460059	2.45988	0
2020-03-20 06:05:00	2.45985	2.460054	2.45985	0
2020-03-20 06:10:00	2.45984	2.460048	2.45984	0
2020-03-20 06:15:00	2.45982	2.46004	2.45982	0
2020-03-20 06:20:00	2.46062	2.45995	2.46062	0
2020-03-20 06:25:00	2.46061	2.460021	2.46061	0
2020-03-20 06:30:00	2.45979	2.46001	2.45979	0
2020-03-20 06:35:00	2.46141	2.460161	2.46141	0
2020-03-20 06:40:00	2.46061	2.460232	2.46061	0
2020-03-20 06:45:00	2.46143	2.460386	2.46143	0
2020-03-20 06:50:00	2.46062	2.46046	2.46062	0
2020-03-20 06:55:00	2.46064	2.460539	2.46064	0
2020-03-20 07:00:00	2.46146	2.460701	2.46146	0
2020-03-20 07:05:00	2.46146	2.460865	2.46146	0
2020-03-20 07:10:00	2.46065	2.460868	2.46065	0
2020-03-20 07:15:00	2.46064	2.460871	2.46064	0
2020-03-20 07:20:00	2.45983	2.460875	2.45983	0
2020-03-20 07:25:00	2.45983	2.460717	2.45983	0
2020-03-20 07:30:00	2.45982	2.460638	2.45982	0
2020-03-20 07:35:00	2.45982	2.460477	2.45982	0
2020-03-20 07:40:00	2.46062	2.460477	2.46062	0
2020-03-20 07:45:00	2.45983	2.460396	2.45983	0
2020-03-20 07:50:00	2.45983	2.460233	2.45983	0
2020-03-20 07:55:00	2.45983	2.46007	2.45983	0
2020-03-20 08:00:00	2.45984	2.459989	2.45984	0
2020-03-20 08:05:00	2.45985	2.45991	2.45985	0
2020-03-20 08:10:00	2.45986	2.459913	2.45986	0
2020-03-20 08:15:00	2.46069	2.459999	2.46069	0
2020-03-20 08:20:00	2.47045	2.461062	2.47045	0
2020-03-20 08:25:00	2.47452	2.462532	2.47452	0
2020-03-20 08:30:00	2.47534	2.464004	2.47534	0
2020-03-20 08:35:00	2.47615	2.465636	2.47615	0
2020-03-20 08:40:00	2.47369	2.467022	2.47369	0
2020-03-20 08:45:00	2.47206	2.468245	2.47206	0
2020-03-20 08:50:00	2.47368	2.469629	2.47368	0
2020-03-20 08:55:00	2.47612	2.471256	2.47612	0
2020-03-20 09:00:00	2.47287	2.472557	2.47287	0
2020-03-20 09:05:00	2.47289	2.473777	2.47289	0
2020-03-20 09:10:00	2.47371	2.474103	2.47371	0
2020-03-20 09:15:00	2.46803	2.473454	2.46803	0
2020-03-20 09:20:00	2.47048	2.472968	2.47048	0
2020-03-20 09:25:00	2.47048	2.472401	2.47048	0
2020-03-20 09:30:00	2.47129	2.472161	2.47129	0
2020-03-20 09:35:00	2.4721	2.472165	2.4721	0
2020-03-20 09:40:00	2.4729	2.472087	2.4729	0
2020-03-20 09:45:00	2.47289	2.471764	2.47289	0
2020-03-20 09:50:00	2.47287	2.471764	2.47287	0
2020-03-20 09:55:00	2.47286	2.471761	2.47286	0
2020-03-20 10:00:00	2.47286	2.471676	2.47286	0
2020-03-20 10:05:00	2.46636	2.471509	2.46636	0
2020-03-20 10:10:00	2.45985	2.470446	2.45985	0
2020-03-20 10:15:00	2.4631	2.469708	2.4631	0
2020-03-20 10:20:00	2.46879	2.469458	2.46879	0
2020-03-20 10:25:00	2.47042	2.46929	2.47042	0
2020-03-20 10:30:00	2.47204	2.469204	2.47204	0
2020-03-20 10:35:00	2.47286	2.469201	2.47286	0
2020-03-20 10:40:00	2.46962	2.468876	2.46962	0
2020-03-20 10:45:00	2.46313	2.467903	2.46313	0
2020-03-20 10:50:00	2.45744	2.466361	2.45744	0
2020-03-20 10:55:00	2.45661	2.465386	2.45661	0
2020-03-20 11:00:00	2.4566	2.465061	2.4566	0
2020-03-20 11:05:00	2.4566	2.464411	2.4566	0
2020-03-20 11:10:00	2.45659	2.463191	2.45659	0
2020-03-20 11:15:00	2.45739	2.461888	2.45739	0
2020-03-20 11:20:00	2.45657	2.460341	2.45657	0
2020-03-20 11:25:00	2.45738	2.458793	2.45738	0
2020-03-20 11:30:00	2.45818	2.457649	2.45818	0
2020-03-20 11:35:00	2.45739	2.457075	2.45739	0
2020-03-20 11:40:00	2.45659	2.45699	2.45659	0
2020-03-20 11:45:00	2.45742	2.457071	2.45742	0
2020-03-20 11:50:00	2.45825	2.457236	2.45825	0
2020-03-20 11:55:00	2.45826	2.457402	2.45826	0
2020-03-20 12:00:00	2.45908	2.457651	2.45908	0
2020-03-20 12:05:00	2.45828	2.45774	2.45828	0
2020-03-20 12:10:00	2.4591	2.457993	2.4591	0
2020-03-20 12:15:00	2.45829	2.458084	2.45829	0
2020-03-20 12:20:00	2.45991	2.458257	2.45991	0
2020-03-20 12:25:00	2.45991	2.458509	2.45991	0
2020-03-20 12:30:00	2.45909	2.458759	2.45909	0
2020-03-20 12:35:00	2.46315	2.459332	2.46315	0
2020-03-20 12:40:00	2.47127	2.460634	2.47127	0
2020-03-20 12:45:00	2.47531	2.462339	2.47531	0
2020-03-20 12:50:00	2.47612	2.464043	2.47612	0
2020-03-20 12:55:00	2.47612	2.465827	2.47612	0
2020-03-20 13:00:00	2.47368	2.467285	2.47368	0
2020-03-20 13:05:00	2.47368	2.468824	2.47368	0
2020-03-20 13:10:00	2.47287	2.47012	2.47287	0
2020-03-20 13:15:00	2.47206	2.471335	2.47206	0
2020-03-20 13:20:00	2.47045	2.472471	2.47045	0
2020-03-20 13:25:00	2.46803	2.472959	2.46803	0
2020-03-20 13:30:00	2.4599	2.471822	2.4599	0
2020-03-20 13:35:00	2.46641	2.470932	2.46641	0
2020-03-20 13:40:00	2.4721	2.47053	2.4721	0
2020-03-20 13:45:00	2.47372	2.47029	2.47372	0
2020-03-20 13:50:00	2.47453	2.470375	2.47453	0
2020-03-20 13:55:00	2.4729	2.470297	2.4729	0
2020-03-20 14:00:00	2.46395	2.469405	2.46395	0
2020-03-20 14:05:00	2.45988	2.468187	2.45988	0
2020-03-20 14:10:00	2.45661	2.466803	2.45661	0
2020-03-20 14:15:00	2.4566	2.46566	2.4566	0
2020-03-20 14:20:00	2.45741	2.465411	2.45741	0
2020-03-20 14:25:00	2.4566	2.46443	2.4566	0
2020-03-20 14:30:00	2.45741	2.462961	2.45741	0
2020-03-20 14:35:00	2.45741	2.46133	2.45741	0
2020-03-20 14:40:00	2.45904	2.459781	2.45904	0
2020-03-20 14:45:00	2.45742	2.458233	2.45742	0
2020-03-20 14:50:00	2.45905	2.457743	2.45905	0
2020-03-20 14:55:00	2.45907	2.457662	2.45907	0
2020-03-20 15:00:00	2.45989	2.45799	2.45989	0
2020-03-20 15:05:00	2.45827	2.458157	2.45827	0
2020-03-20 15:10:00	2.45991	2.458407	2.45991	0
2020-03-20 15:15:00	2.45993	2.45874	2.45993	0
2020-03-20 15:20:00	2.45994	2.458993	2.45994	0
2020-03-20 15:25:00	2.45995	2.459247	2.45995	0
2020-03-20 15:30:00	2.45996	2.459339	2.45996	0
2020-03-20 15:35:00	2.45997	2.459594	2.45997	0
2020-03-20 15:40:00	2.45997	2.459686	2.45997	0
2020-03-20 15:45:00	2.45999	2.459778	2.45999	0
2020-03-20 15:50:00	2.45999	2.459788	2.45999	0
2020-03-20 15:55:00	2.46	2.459961	2.46	0
2020-03-20 16:00:00	2.46	2.45997	2.46	0
2020-03-20 16:05:00	2.46082	2.460059	2.46082	0
2020-03-20 16:10:00	2.46001	2.460066	2.46001	0
2020-03-20 16:15:00	2.46001	2.460072	2.46001	0
2020-03-20 16:20:00	2.46	2.460076	2.46	0
2020-03-20 16:25:00	2.45999	2.460078	2.45999	0
2020-03-20 16:30:00	2.46161	2.460242	2.46161	0
2020-03-20 16:35:00	2.46158	2.460401	2.46158	0
2020-03-20 16:40:00	2.46157	2.460559	2.46157	0
2020-03-20 16:45:00	2.46073	2.460632	2.46073	0
2020-03-20 16:50:00	2.46153	2.460785	2.46153	0
2020-03-20 16:55:00	2.46153	2.460856	2.46153	0
2020-03-20 17:00:00	2.46152	2.461007	2.46152	0
2020-03-20 17:05:00	2.46152	2.461158	2.46152	0
2020-03-20 17:10:00	2.46152	2.46131	2.46152	0
2020-03-20 17:15:00	2.46314	2.461625	2.46314	0
2020-03-20 17:20:00	2.46152	2.461616	2.46152	0
2020-03-20 17:25:00	2.46233	2.461691	2.46233	0
2020-03-20 17:30:00	2.46233	2.461767	2.46233	0
2020-03-20 17:35:00	2.46314	2.462008	2.46314	0
2020-03-20 17:40:00	2.46315	2.46217	2.46315	0
2020-03-20 17:45:00	2.46315	2.462332	2.46315	0
2020-03-20 17:50:00	2.46315	2.462495	2.46315	0
2020-03-20 17:55:00	2.46314	2.462657	2.46314	0
2020-03-20 18:00:00	2.46232	2.462737	2.46232	0
2020-03-20 18:05:00	2.4623	2.462653	2.4623	0
2020-03-20 18:10:00	2.4631	2.462811	2.4631	0
2020-03-20 18:15:00	2.46309	2.462887	2.46309	0
2020-03-20 18:20:00	2.46309	2.462963	2.46309	0
2020-03-20 18:25:00	2.4631	2.462959	2.4631	0
2020-03-20 18:30:00	2.46311	2.462955	2.46311	0
2020-03-20 18:35:00	2.46313	2.462953	2.46313	0
2020-03-20 18:40:00	2.46314	2.462952	2.46314	0
2020-03-20 18:45:00	2.46478	2.463116	2.46478	0
2020-03-20 18:50:00	2.46316	2.4632	2.46316	0
2020-03-20 18:55:00	2.46317	2.463287	2.46317	0
2020-03-20 19:00:00	2.46317	2.463294	2.46317	0
2020-03-20 19:05:00	2.46317	2.463302	2.46317	0
2020-03-20 19:10:00	2.46317	2.46331	2.46317	0
2020-03-20 19:15:00	2.46317	2.463317	2.46317	0
2020-03-20 19:20:00	2.46315	2.463321	2.46315	0
2020-03-20 19:25:00	2.46314	2.463322	2.46314	0
2020-03-20 19:30:00	2.46313	2.463321	2.46313	0
2020-03-20 19:35:00	2.46392	2.463235	2.46392	0
2020-03-20 19:40:00	2.46391	2.46331	2.46391	0
2020-03-20 19:45:00	2.46472	2.463465	2.46472	0
2020-03-20 19:50:00	2.46471	2.463619	2.46471	0
2020-03-20 19:55:00	2.46308	2.46361	2.46308	0
2020-03-20 20:00:00	2.46306	2.463599	2.46306	0
2020-03-20 20:05:00	2.46308	2.46359	2.46308	0
2020-03-20 20:10:00	2.46308	2.463583	2.46308	0
2020-03-20 20:15:00	2.46391	2.46366	2.46391	0
2020-03-20 20:20:00	2.46474	2.463821	2.46474	0
2020-03-20 20:25:00	2.46314	2.463743	2.46314	0
2020-03-20 20:30:00	2.46396	2.463748	2.46396	0
2020-03-20 20:35:00	2.46316	2.463592	2.46316	0
2020-03-20 20:40:00	2.46316	2.463437	2.46316	0
2020-03-20 20:45:00	2.46317	2.463446	2.46317	0
2020-03-20 20:50:00	2.46481	2.463621	2.46481	0
2020-03-20 20:55:00	2.464	2.463713	2.464	0
2020-03-20 21:00:00	2.46319	2.463724	2.46319	0
2020-03-20 21:05:00	2.46319	2.463652	2.46319	0
2020-03-20 21:10:00	2.464	2.463578	2.464	0
2020-03-20 21:15:00	2.464	2.463664	2.464	0
2020-03-20 21:20:00	2.464	2.463668	2.464	0
2020-03-20 21:25:00	2.46317	2.463669	2.46317	0
2020-03-20 21:30:00	2.46398	2.463751	2.46398	0
2020-03-20 21:35:00	2.46398	2.463832	2.46398	0
2020-03-20 21:40:00	2.4656	2.463911	2.4656	0
2020-03-20 21:45:00	2.46396	2.463907	2.46396	0
2020-03-20 21:50:00	2.46558	2.464146	2.46558	0
2020-03-20 21:55:00	2.46474	2.464301	2.46474	0
2020-03-20 22:00:00	2.46474	2.464375	2.46474	0
2020-03-20 22:05:00	2.46555	2.46453	2.46555	0
2020-03-20 22:10:00	2.46474	2.464604	2.46474	0
2020-03-20 22:15:00	2.46474	2.464761	2.46474	0
2020-03-20 22:20:00	2.46476	2.464839	2.46476	0
2020-03-20 22:25:00	2.46559	2.465	2.46559	0
2020-03-20 22:30:00	2.4656	2.465	2.4656	0
2020-03-20 22:35:00	2.46479	2.465083	2.46479	0
2020-03-20 22:40:00	2.46481	2.465006	2.46481	0
2020-03-20 22:45:00	2.46481	2.465013	2.46481	0
2020-03-20 22:50:00	2.46479	2.465018	2.46479	0
2020-03-20 22:55:00	2.46479	2.464942	2.46479	0
2020-03-20 23:00:00	2.46641	2.465109	2.46641	0
2020-03-20 23:05:00	2.46477	2.465112	2.46477	0
2020-03-20 23:10:00	2.46476	2.465112	2.46476	0
2020-03-20 23:15:00	2.46636	2.465189	2.46636	0
2020-03-20 23:20:00	2.46473	2.465102	2.46473	0
2020-03-20 23:25:00	2.46635	2.465258	2.46635	0
2020-03-20 23:30:00	2.46473	2.46525	2.46473	0
2020-03-20 23:35:00	2.46555	2.465324	2.46555	0
2020-03-20 23:40:00	2.46474	2.465319	2.46474	0
2020-03-20 23:45:00	2.46637	2.465477	2.46637	0
2020-03-20 23:50:00	2.46557	2.465393	2.46557	0
2020-03-20 23:55:00	2.46639	2.465555	2.46639	0
2020-03-21 00:00:00	2.46478	2.465557	2.46478	0
2020-03-21 00:05:00	2.46642	2.465563	2.46642	0
2020-03-21 00:10:00	2.46563	2.465653	2.46563	0
2020-03-21 00:15:00	2.46482	2.4655	2.46482	0
2020-03-21 00:20:00	2.46483	2.46551	2.46483	0
2020-03-21 00:25:00	2.46565	2.46552	2.46565	0
2020-03-21 00:30:00	2.46484	2.46553	2.46484	0
2020-03-21 00:35:00	2.46484	2.465377	2.46484	0
2020-03-21 00:40:00	2.46483	2.465303	2.46483	0
2020-03-21 00:45:00	2.46563	2.465227	2.46563	0
2020-03-21 00:50:00	2.46642	2.465391	2.46642	0
2020-03-21 00:55:00	2.46478	2.465227	2.46478	0
2020-03-21 01:00:00	2.46558	2.465222	2.46558	0
2020-03-21 01:05:00	2.46639	2.465379	2.46639	0
2020-03-21 01:10:00	2.46474	2.46537	2.46474	0
2020-03-21 01:15:00	2.46636	2.465441	2.46636	0
2020-03-21 01:20:00	2.46555	2.465512	2.46555	0
2020-03-21 01:25:00	2.46636	2.465664	2.46636	0
2020-03-21 01:30:00	2.46637	2.465818	2.46637	0
2020-03-21 01:35:00	2.46557	2.465812	2.46557	0
2020-03-21 01:40:00	2.46557	2.465727	2.46557	0
2020-03-21 01:45:00	2.46476	2.465725	2.46476	0
2020-03-21 01:50:00	2.46476	2.465643	2.46476	0
2020-03-21 01:55:00	2.46476	2.46548	2.46476	0
2020-03-21 02:00:00	2.46555	2.465561	2.46555	0
2020-03-21 02:05:00	2.46553	2.465478	2.46553	0
2020-03-21 02:10:00	2.46471	2.465394	2.46471	0
2020-03-21 02:15:00	2.46469	2.465227	2.46469	0
2020-03-21 02:20:00	2.46468	2.465058	2.46468	0
2020-03-21 02:25:00	2.46468	2.464969	2.46468	0
2020-03-21 02:30:00	2.46468	2.46488	2.46468	0
2020-03-21 02:35:00	2.46631	2.465035	2.46631	0
2020-03-21 02:40:00	2.46633	2.465192	2.46633	0
2020-03-21 02:45:00	2.46472	2.465188	2.46472	0
2020-03-21 02:50:00	2.46635	2.465268	2.46635	0
2020-03-21 02:55:00	2.46636	2.465351	2.46636	0
2020-03-21 03:00:00	2.46555	2.465435	2.46555	0
2020-03-21 03:05:00	2.46474	2.46544	2.46474	0
2020-03-21 03:10:00	2.46637	2.465609	2.46637	0
2020-03-21 03:15:00	2.46474	2.465615	2.46474	0
2020-03-21 03:20:00	2.46555	2.465702	2.46555	0
2020-03-21 03:25:00	2.46474	2.465545	2.46474	0
2020-03-21 03:30:00	2.46555	2.465467	2.46555	0
2020-03-21 03:35:00	2.46474	2.465469	2.46474	0
2020-03-21 03:40:00	2.46637	2.465471	2.46637	0
2020-03-21 03:45:00	2.46558	2.465393	2.46558	0
2020-03-21 03:50:00	2.46558	2.465396	2.46558	0
2020-03-21 03:55:00	2.46477	2.465399	2.46477	0
2020-03-21 04:00:00	2.46558	2.46532	2.46558	0
2020-03-21 04:05:00	2.4664	2.465486	2.4664	0
2020-03-21 04:10:00	2.46477	2.465408	2.46477	0
2020-03-21 04:15:00	2.46558	2.465492	2.46558	0
2020-03-21 04:20:00	2.46477	2.465414	2.46477	0
2020-03-21 04:25:00	2.46559	2.465499	2.46559	0
2020-03-21 04:30:00	2.46477	2.465339	2.46477	0
2020-03-21 04:35:00	2.46559	2.46534	2.46559	0
2020-03-21 04:40:00	2.46559	2.465341	2.46559	0
2020-03-21 04:45:00	2.46478	2.465342	2.46478	0
2020-03-21 04:50:00	2.4664	2.465424	2.4664	0
2020-03-21 04:55:00	2.46478	2.465262	2.46478	0
2020-03-21 05:00:00	2.46641	2.465426	2.46641	0
2020-03-21 05:05:00	2.46478	2.465346	2.46478	0
2020-03-21 05:10:00	2.4656	2.465429	2.4656	0
2020-03-21 05:15:00	2.4656	2.46543	2.4656	0
2020-03-21 05:20:00	2.46478	2.465431	2.46478	0
2020-03-21 05:25:00	2.46478	2.46535	2.46478	0
2020-03-21 05:30:00	2.46477	2.465268	2.46477	0
2020-03-21 05:35:00	2.46639	2.465429	2.46639	0
2020-03-21 05:40:00	2.46477	2.465266	2.46477	0
2020-03-21 05:45:00	2.46477	2.465265	2.46477	0
2020-03-21 05:50:00	2.46476	2.4651	2.46476	0
2020-03-21 05:55:00	2.46557	2.465179	2.46557	0
2020-03-21 06:00:00	2.46474	2.465093	2.46474	0
2020-03-21 06:05:00	2.46474	2.465007	2.46474	0
2020-03-21 06:10:00	2.46393	2.464922	2.46393	0
2020-03-21 06:15:00	2.46476	2.46492	2.46476	0
2020-03-21 06:20:00	2.46478	2.464921	2.46478	0
2020-03-21 06:25:00	2.46479	2.464761	2.46479	0
2020-03-21 06:30:00	2.46481	2.464765	2.46481	0
2020-03-21 06:35:00	2.46482	2.46477	2.46482	0
2020-03-21 06:40:00	2.46401	2.464695	2.46401	0
2020-03-21 06:45:00	2.46402	2.46454	2.46402	0
2020-03-21 06:50:00	2.46402	2.464468	2.46402	0
2020-03-21 06:55:00	2.46321	2.464315	2.46321	0
2020-03-21 07:00:00	2.46322	2.464244	2.46322	0
2020-03-21 07:05:00	2.46322	2.46409	2.46322	0
2020-03-21 07:10:00	2.46322	2.463934	2.46322	0
2020-03-21 07:15:00	2.46324	2.463779	2.46324	0
2020-03-21 07:20:00	2.46405	2.463703	2.46405	0
2020-03-21 07:25:00	2.46322	2.463543	2.46322	0
2020-03-21 07:30:00	2.46485	2.463627	2.46485	0
2020-03-21 07:35:00	2.46322	2.463547	2.46322	0
2020-03-21 07:40:00	2.46322	2.463467	2.46322	0
2020-03-21 07:45:00	2.46321	2.463467	2.46321	0
2020-03-21 07:50:00	2.46483	2.463628	2.46483	0
2020-03-21 07:55:00	2.464	2.463706	2.464	0
2020-03-21 08:00:00	2.46479	2.463863	2.46479	0
2020-03-21 08:05:00	2.46315	2.463854	2.46315	0
2020-03-21 08:10:00	2.46314	2.463763	2.46314	0
2020-03-21 08:15:00	2.46474	2.463915	2.46474	0
2020-03-21 08:20:00	2.4631	2.46374	2.4631	0
2020-03-21 08:25:00	2.4631	2.463728	2.4631	0
2020-03-21 08:30:00	2.4631	2.463716	2.4631	0
2020-03-21 08:35:00	2.4631	2.463705	2.4631	0
2020-03-21 08:40:00	2.4631	2.463532	2.4631	0
2020-03-21 08:45:00	2.4631	2.463442	2.4631	0
2020-03-21 08:50:00	2.4631	2.463273	2.4631	0
2020-03-21 08:55:00	2.4631	2.463268	2.4631	0
2020-03-21 09:00:00	2.4631	2.463264	2.4631	0
2020-03-21 09:05:00	2.46311	2.463101	2.46311	0
2020-03-21 09:10:00	2.46313	2.463104	2.46313	0
2020-03-21 09:15:00	2.46314	2.463108	2.46314	0
2020-03-21 09:20:00	2.46315	2.463113	2.46315	0
2020-03-21 09:25:00	2.46316	2.463119	2.46316	0
2020-03-21 09:30:00	2.46317	2.463126	2.46317	0
2020-03-21 09:35:00	2.46317	2.463133	2.46317	0
2020-03-21 09:40:00	2.46317	2.46314	2.46317	0
2020-03-21 09:45:00	2.46317	2.463147	2.46317	0
2020-03-21 09:50:00	2.46316	2.463153	2.46316	0
2020-03-21 09:55:00	2.46316	2.463158	2.46316	0
2020-03-21 10:00:00	2.46316	2.463161	2.46316	0
2020-03-21 10:05:00	2.46316	2.463163	2.46316	0
2020-03-21 10:10:00	2.46316	2.463164	2.46316	0
2020-03-21 10:15:00	2.46317	2.463165	2.46317	0
2020-03-21 10:20:00	2.46317	2.463165	2.46317	0
2020-03-21 10:25:00	2.46319	2.463167	2.46319	0
2020-03-21 10:30:00	2.46319	2.463169	2.46319	0
2020-03-21 10:35:00	2.46319	2.463171	2.46319	0
2020-03-21 10:40:00	2.4632	2.463175	2.4632	0
2020-03-21 10:45:00	2.4632	2.463179	2.4632	0
2020-03-21 10:50:00	2.4632	2.463183	2.4632	0
2020-03-21 10:55:00	2.4632	2.463187	2.4632	0
2020-03-21 11:00:00	2.46157	2.463028	2.46157	0
2020-03-21 11:05:00	2.4632	2.463031	2.4632	0
2020-03-21 11:10:00	2.46319	2.463033	2.46319	0
2020-03-21 11:15:00	2.46319	2.463033	2.46319	0
2020-03-21 11:20:00	2.46075	2.462789	2.46075	0
2020-03-21 11:25:00	2.46319	2.462789	2.46319	0
2020-03-21 11:30:00	2.46076	2.462545	2.46076	0
2020-03-21 11:35:00	2.46238	2.462463	2.46238	0
2020-03-21 11:40:00	2.46157	2.4623	2.46157	0
2020-03-21 11:45:00	2.46239	2.462219	2.46239	0
2020-03-21 11:50:00	2.4624	2.462302	2.4624	0
2020-03-21 11:55:00	2.46159	2.462141	2.46159	0
2020-03-21 12:00:00	2.46241	2.462063	2.46241	0
2020-03-21 12:05:00	2.46322	2.462066	2.46322	0
2020-03-21 12:10:00	2.4624	2.462231	2.4624	0
2020-03-21 12:15:00	2.46321	2.462233	2.46321	0
2020-03-21 12:20:00	2.46239	2.462396	2.46239	0
2020-03-21 12:25:00	2.46319	2.462477	2.46319	0
2020-03-21 12:30:00	2.46237	2.462557	2.46237	0
2020-03-21 12:35:00	2.46317	2.462635	2.46317	0
2020-03-21 12:40:00	2.46317	2.462712	2.46317	0
2020-03-21 12:45:00	2.46317	2.46287	2.46317	0
2020-03-21 12:50:00	2.46237	2.462866	2.46237	0
2020-03-21 12:55:00	2.46317	2.462861	2.46317	0
2020-03-21 13:00:00	2.46073	2.462694	2.46073	0
2020-03-21 13:05:00	2.46235	2.462608	2.46235	0
2020-03-21 13:10:00	2.46315	2.462684	2.46315	0
2020-03-21 13:15:00	2.46314	2.462679	2.46314	0
2020-03-21 13:20:00	2.46151	2.462593	2.46151	0
2020-03-21 13:25:00	2.46311	2.462587	2.46311	0
2020-03-21 13:30:00	2.4631	2.46258	2.4631	0
2020-03-21 13:35:00	2.4631	2.462573	2.4631	0
2020-03-21 13:40:00	2.4631	2.462646	2.4631	0
2020-03-21 13:45:00	2.46229	2.462558	2.46229	0
2020-03-21 13:50:00	2.4631	2.462795	2.4631	0
2020-03-21 13:55:00	2.4623	2.46279	2.4623	0
2020-03-21 14:00:00	2.4623	2.462705	2.4623	0
2020-03-21 14:05:00	2.46313	2.462704	2.46313	0
2020-03-21 14:10:00	2.46151	2.462704	2.46151	0
2020-03-21 14:15:00	2.46232	2.462625	2.46232	0
2020-03-21 14:20:00	2.46149	2.462464	2.46149	0
2020-03-21 14:25:00	2.46313	2.462467	2.46313	0
2020-03-21 14:30:00	2.46151	2.462308	2.46151	0
2020-03-21 14:35:00	2.46232	2.462311	2.46232	0
2020-03-21 14:40:00	2.45989	2.46199	2.45989	0
2020-03-21 14:45:00	2.46234	2.461994	2.46234	0
2020-03-21 14:50:00	2.46153	2.461917	2.46153	0
2020-03-21 14:55:00	2.46073	2.461677	2.46073	0
2020-03-21 15:00:00	2.46073	2.461599	2.46073	0
2020-03-21 15:05:00	2.46154	2.461521	2.46154	0
2020-03-21 15:10:00	2.46154	2.461526	2.46154	0
2020-03-21 15:15:00	2.46154	2.461367	2.46154	0
2020-03-21 15:20:00	2.46154	2.46137	2.46154	0
2020-03-21 15:25:00	2.46154	2.461292	2.46154	0
2020-03-21 15:30:00	2.46235	2.461538	2.46235	0
2020-03-21 15:35:00	2.46154	2.461458	2.46154	0
2020-03-21 15:40:00	2.46154	2.461459	2.46154	0
2020-03-21 15:45:00	2.46153	2.461539	2.46153	0
2020-03-21 15:50:00	2.46072	2.461538	2.46072	0
2020-03-21 15:55:00	2.46153	2.461537	2.46153	0
2020-03-21 16:00:00	2.46153	2.461536	2.46153	0
2020-03-21 16:05:00	2.46153	2.461535	2.46153	0
2020-03-21 16:10:00	2.46153	2.461534	2.46153	0
2020-03-21 16:15:00	2.46072	2.461452	2.46072	0
2020-03-21 16:20:00	2.46153	2.46137	2.46153	0
2020-03-21 16:25:00	2.46235	2.461451	2.46235	0
2020-03-21 16:30:00	2.46154	2.461451	2.46154	0
2020-03-21 16:35:00	2.46075	2.461373	2.46075	0
2020-03-21 16:40:00	2.46157	2.461458	2.46157	0
2020-03-21 16:45:00	2.46076	2.461381	2.46076	0
2020-03-21 16:50:00	2.4624	2.461468	2.4624	0
2020-03-21 16:55:00	2.46077	2.461392	2.46077	0
2020-03-21 17:00:00	2.46158	2.461397	2.46158	0
2020-03-21 17:05:00	2.46158	2.461483	2.46158	0
2020-03-21 17:10:00	2.46076	2.461406	2.46076	0
2020-03-21 17:15:00	2.46076	2.461247	2.46076	0
2020-03-21 17:20:00	2.46157	2.46125	2.46157	0
2020-03-21 17:25:00	2.45994	2.461169	2.45994	0
2020-03-21 17:30:00	2.46076	2.461088	2.46076	0
2020-03-21 17:35:00	2.45994	2.461006	2.45994	0
2020-03-21 17:40:00	2.46075	2.460841	2.46075	0
2020-03-21 17:45:00	2.46156	2.46092	2.46156	0
2020-03-21 17:50:00	2.45993	2.460755	2.45993	0
2020-03-21 17:55:00	2.46235	2.460832	2.46235	0
2020-03-21 18:00:00	2.45991	2.460747	2.45991	0
2020-03-21 18:05:00	2.46071	2.460742	2.46071	0
2020-03-21 18:10:00	2.4607	2.460655	2.4607	0
2020-03-21 18:15:00	2.46069	2.46073	2.46069	0
2020-03-21 18:20:00	2.45988	2.460642	2.45988	0
2020-03-21 18:25:00	2.46069	2.460717	2.46069	0
2020-03-21 18:30:00	2.45988	2.46063	2.45988	0
2020-03-21 18:35:00	2.45989	2.460463	2.45989	0
2020-03-21 18:40:00	2.4599	2.46046	2.4599	0
2020-03-21 18:45:00	2.46072	2.460297	2.46072	0
2020-03-21 18:50:00	2.45991	2.460297	2.45991	0
2020-03-21 18:55:00	2.45991	2.460217	2.45991	0
2020-03-21 19:00:00	2.45991	2.460138	2.45991	0
2020-03-21 19:05:00	2.46154	2.460223	2.46154	0
2020-03-21 19:10:00	2.45991	2.460226	2.45991	0
2020-03-21 19:15:00	2.46073	2.46023	2.46073	0
2020-03-21 19:20:00	2.45991	2.460233	2.45991	0
2020-03-21 19:25:00	2.45991	2.460235	2.45991	0
2020-03-21 19:30:00	2.45991	2.460236	2.45991	0
2020-03-21 19:35:00	2.4599	2.460154	2.4599	0
2020-03-21 19:40:00	2.45991	2.460154	2.45991	0
2020-03-21 19:45:00	2.45991	2.460154	2.45991	0
2020-03-21 19:50:00	2.45993	2.460156	2.45993	0
2020-03-21 19:55:00	2.45993	2.459995	2.45993	0
2020-03-21 20:00:00	2.45994	2.459998	2.45994	0
2020-03-21 20:05:00	2.45994	2.459919	2.45994	0
2020-03-21 20:10:00	2.45994	2.459922	2.45994	0
2020-03-21 20:15:00	2.45994	2.459925	2.45994	0
2020-03-21 20:20:00	2.45912	2.459846	2.45912	0
2020-03-21 20:25:00	2.45993	2.459849	2.45993	0
2020-03-21 20:30:00	2.45912	2.45977	2.45912	0
2020-03-21 20:35:00	2.45994	2.459773	2.45994	0
2020-03-21 20:40:00	2.45995	2.459775	2.45995	0
2020-03-21 20:45:00	2.45995	2.459777	2.45995	0
2020-03-21 20:50:00	2.45996	2.459779	2.45996	0
2020-03-21 20:55:00	2.45833	2.459618	2.45833	0
2020-03-21 21:00:00	2.45833	2.459457	2.45833	0
2020-03-21 21:05:00	2.45832	2.459295	2.45832	0
2020-03-21 21:10:00	2.4591	2.459293	2.4591	0
2020-03-21 21:15:00	2.4599	2.45929	2.4599	0
2020-03-21 21:20:00	2.45826	2.459204	2.45826	0
2020-03-21 21:25:00	2.45907	2.459117	2.45907	0
2020-03-21 21:30:00	2.45907	2.459029	2.45907	0
2020-03-21 21:35:00	2.45907	2.458941	2.45907	0
2020-03-21 21:40:00	2.45908	2.458853	2.45908	0
2020-03-21 21:45:00	2.45909	2.458929	2.45909	0
2020-03-21 21:50:00	2.45912	2.459008	2.45912	0
2020-03-21 21:55:00	2.45831	2.459007	2.45831	0
2020-03-21 22:00:00	2.45832	2.458929	2.45832	0
2020-03-21 22:05:00	2.45832	2.458771	2.45832	0
2020-03-21 22:10:00	2.45914	2.458859	2.45914	0
2020-03-21 22:15:00	2.45833	2.458785	2.45833	0
2020-03-21 22:20:00	2.45833	2.458711	2.45833	0
2020-03-21 22:25:00	2.45995	2.458799	2.45995	0
2020-03-21 22:30:00	2.45833	2.458724	2.45833	0
2020-03-21 22:35:00	2.45832	2.458647	2.45832	0
2020-03-21 22:40:00	2.45832	2.458567	2.45832	0
2020-03-21 22:45:00	2.4575	2.458486	2.4575	0
2020-03-21 22:50:00	2.4575	2.458404	2.4575	0
2020-03-21 22:55:00	2.4575	2.458322	2.4575	0
2020-03-21 23:00:00	2.45751	2.458159	2.45751	0
2020-03-21 23:05:00	2.4567	2.457996	2.4567	0
2020-03-21 23:10:00	2.4567	2.457833	2.4567	0
2020-03-21 23:15:00	2.45671	2.457509	2.45671	0
2020-03-21 23:20:00	2.45671	2.457347	2.45671	0
2020-03-21 23:25:00	2.45671	2.457186	2.45671	0
2020-03-21 23:30:00	2.45671	2.457025	2.45671	0
2020-03-21 23:35:00	2.45671	2.456946	2.45671	0
2020-03-21 23:40:00	2.45671	2.456867	2.45671	0
2020-03-21 23:45:00	2.4567	2.456787	2.4567	0
2020-03-21 23:50:00	2.4567	2.456706	2.4567	0
2020-03-21 23:55:00	2.4567	2.456706	2.4567	0
2020-03-22 00:00:00	2.4567	2.456706	2.4567	0
2020-03-22 00:05:00	2.4567	2.456705	2.4567	0
2020-03-22 00:10:00	2.45671	2.456705	2.45671	0
2020-03-22 00:15:00	2.45671	2.456705	2.45671	0
2020-03-22 00:20:00	2.45673	2.456707	2.45673	0
2020-03-22 00:25:00	2.45673	2.456709	2.45673	0
2020-03-22 00:30:00	2.45674	2.456712	2.45674	0
2020-03-22 00:35:00	2.45674	2.456716	2.45674	0
2020-03-22 00:40:00	2.45675	2.456721	2.45675	0
2020-03-22 00:45:00	2.45675	2.456726	2.45675	0
2020-03-22 00:50:00	2.45675	2.456731	2.45675	0
2020-03-22 00:55:00	2.45675	2.456736	2.45675	0
2020-03-22 01:00:00	2.45675	2.45674	2.45675	0
2020-03-22 01:05:00	2.45675	2.456744	2.45675	0
2020-03-22 01:10:00	2.45675	2.456746	2.45675	0
2020-03-22 01:15:00	2.45674	2.456747	2.45674	0
2020-03-22 01:20:00	2.45674	2.456747	2.45674	0
2020-03-22 01:25:00	2.45674	2.456747	2.45674	0
2020-03-22 01:30:00	2.45674	2.456746	2.45674	0
2020-03-22 01:35:00	2.45673	2.456744	2.45673	0
2020-03-22 01:40:00	2.45671	2.45674	2.45671	0
2020-03-22 01:45:00	2.45589	2.456654	2.45589	0
2020-03-22 01:50:00	2.45669	2.456648	2.45669	0
2020-03-22 01:55:00	2.45668	2.456641	2.45668	0
2020-03-22 02:00:00	2.45668	2.456634	2.45668	0
2020-03-22 02:05:00	2.45666	2.456626	2.45666	0
2020-03-22 02:10:00	2.45505	2.456457	2.45505	0
2020-03-22 02:15:00	2.45585	2.456368	2.45585	0
2020-03-22 02:20:00	2.45585	2.456279	2.45585	0
2020-03-22 02:25:00	2.45587	2.456193	2.45587	0
2020-03-22 02:30:00	2.45587	2.456109	2.45587	0
2020-03-22 02:35:00	2.45506	2.456026	2.45506	0
2020-03-22 02:40:00	2.45669	2.456026	2.45669	0
2020-03-22 02:45:00	2.45344	2.455702	2.45344	0
2020-03-22 02:50:00	2.45425	2.455459	2.45425	0
2020-03-22 02:55:00	2.45506	2.455299	2.45506	0
2020-03-22 03:00:00	2.45505	2.455299	2.45505	0
2020-03-22 03:05:00	2.45585	2.455299	2.45585	0
2020-03-22 03:10:00	2.45585	2.455299	2.45585	0
2020-03-22 03:15:00	2.45505	2.455217	2.45505	0
2020-03-22 03:20:00	2.45506	2.455136	2.45506	0
2020-03-22 03:25:00	2.45506	2.455136	2.45506	0
2020-03-22 03:30:00	2.45506	2.454973	2.45506	0
2020-03-22 03:35:00	2.45506	2.455135	2.45506	0
2020-03-22 03:40:00	2.45343	2.455053	2.45343	0
2020-03-22 03:45:00	2.45341	2.454888	2.45341	0
2020-03-22 03:50:00	2.45422	2.454805	2.45422	0
2020-03-22 03:55:00	2.4534	2.45456	2.4534	0
2020-03-22 04:00:00	2.45502	2.454477	2.45502	0
2020-03-22 04:05:00	2.4534	2.454312	2.4534	0
2020-03-22 04:10:00	2.45421	2.454227	2.45421	0
2020-03-22 04:15:00	2.45341	2.454062	2.45341	0
2020-03-22 04:20:00	2.45341	2.453897	2.45341	0
2020-03-22 04:25:00	2.45422	2.453813	2.45422	0
2020-03-22 04:30:00	2.45422	2.453892	2.45422	0
2020-03-22 04:35:00	2.45341	2.453892	2.45341	0
2020-03-22 04:40:00	2.45341	2.453811	2.45341	0
2020-03-22 04:45:00	2.45341	2.453812	2.45341	0
2020-03-22 04:50:00	2.45343	2.453653	2.45343	0
2020-03-22 04:55:00	2.45343	2.453656	2.45343	0
2020-03-22 05:00:00	2.45344	2.453579	2.45344	0
2020-03-22 05:05:00	2.45344	2.453582	2.45344	0
2020-03-22 05:10:00	2.45344	2.453585	2.45344	0
2020-03-22 05:15:00	2.45344	2.453507	2.45344	0
2020-03-22 05:20:00	2.45344	2.453429	2.45344	0
2020-03-22 05:25:00	2.45344	2.453432	2.45344	0
2020-03-22 05:30:00	2.45264	2.453355	2.45264	0
2020-03-22 05:35:00	2.45345	2.453359	2.45345	0
2020-03-22 05:40:00	2.45346	2.453362	2.45346	0
2020-03-22 05:45:00	2.45348	2.453367	2.45348	0
2020-03-22 05:50:00	2.45265	2.453288	2.45265	0
2020-03-22 05:55:00	2.45348	2.453292	2.45348	0
2020-03-22 06:00:00	2.45348	2.453296	2.45348	0
2020-03-22 06:05:00	2.45348	2.4533	2.45348	0
2020-03-22 06:10:00	2.45267	2.453223	2.45267	0
2020-03-22 06:15:00	2.45186	2.453065	2.45186	0
2020-03-22 06:20:00	2.45186	2.452987	2.45186	0
2020-03-22 06:25:00	2.45186	2.452828	2.45186	0
2020-03-22 06:30:00	2.45186	2.452668	2.45186	0
2020-03-22 06:35:00	2.45024	2.452344	2.45024	0
2020-03-22 06:40:00	2.45186	2.452265	2.45186	0
2020-03-22 06:45:00	2.45105	2.452022	2.45105	0
2020-03-22 06:50:00	2.45105	2.451779	2.45105	0
2020-03-22 06:55:00	2.45023	2.451454	2.45023	0
2020-03-22 07:00:00	2.45185	2.451372	2.45185	0
2020-03-22 07:05:00	2.45183	2.451369	2.45183	0
2020-03-22 07:10:00	2.45021	2.451204	2.45021	0
2020-03-22 07:15:00	2.4502	2.451038	2.4502	0
2020-03-22 07:20:00	2.4502	2.450872	2.4502	0
2020-03-22 07:25:00	2.45021	2.450869	2.45021	0
2020-03-22 07:30:00	2.45021	2.450704	2.45021	0
2020-03-22 07:35:00	2.45023	2.450622	2.45023	0
2020-03-22 07:40:00	2.45023	2.45054	2.45023	0
2020-03-22 07:45:00	2.45023	2.45054	2.45023	0
2020-03-22 07:50:00	2.45023	2.450378	2.45023	0
2020-03-22 07:55:00	2.45023	2.450218	2.45023	0
2020-03-22 08:00:00	2.4486	2.450057	2.4486	0
2020-03-22 08:05:00	2.45023	2.45006	2.45023	0
2020-03-22 08:10:00	2.45023	2.450063	2.45023	0
2020-03-22 08:15:00	2.44942	2.449984	2.44942	0
2020-03-22 08:20:00	2.44698	2.449661	2.44698	0
2020-03-22 08:25:00	2.44861	2.449499	2.44861	0
2020-03-22 08:30:00	2.44779	2.449255	2.44779	0
2020-03-22 08:35:00	2.44779	2.449011	2.44779	0
2020-03-22 08:40:00	2.44698	2.448686	2.44698	0
2020-03-22 08:45:00	2.44777	2.44844	2.44777	0
2020-03-22 08:50:00	2.44695	2.448275	2.44695	0
2020-03-22 08:55:00	2.44776	2.448028	2.44776	0
2020-03-22 09:00:00	2.44695	2.4477	2.44695	0
2020-03-22 09:05:00	2.44695	2.447453	2.44695	0
2020-03-22 09:10:00	2.44695	2.44745	2.44695	0
2020-03-22 09:15:00	2.44696	2.447285	2.44696	0
2020-03-22 09:20:00	2.44696	2.447202	2.44696	0
2020-03-22 09:25:00	2.44698	2.447121	2.44698	0
2020-03-22 09:30:00	2.44698	2.447121	2.44698	0
2020-03-22 09:35:00	2.4478	2.447124	2.4478	0
2020-03-22 09:40:00	2.44699	2.447128	2.44699	0
2020-03-22 09:45:00	2.44699	2.447051	2.44699	0
2020-03-22 09:50:00	2.44699	2.447055	2.44699	0
2020-03-22 09:55:00	2.44699	2.447059	2.44699	0
2020-03-22 10:00:00	2.44699	2.447063	2.44699	0
2020-03-22 10:05:00	2.44698	2.447065	2.44698	0
2020-03-22 10:10:00	2.44698	2.447067	2.44698	0
2020-03-22 10:15:00	2.44696	2.447065	2.44696	0
2020-03-22 10:20:00	2.44695	2.447062	2.44695	0
2020-03-22 10:25:00	2.44695	2.446977	2.44695	0
2020-03-22 10:30:00	2.44695	2.446973	2.44695	0
2020-03-22 10:35:00	2.44695	2.446969	2.44695	0
2020-03-22 10:40:00	2.44695	2.446965	2.44695	0
2020-03-22 10:45:00	2.44695	2.446961	2.44695	0
2020-03-22 10:50:00	2.44695	2.446957	2.44695	0
2020-03-22 10:55:00	2.44533	2.446792	2.44533	0
2020-03-22 11:00:00	2.44614	2.446708	2.44614	0
2020-03-22 11:05:00	2.44695	2.446707	2.44695	0
2020-03-22 11:10:00	2.44695	2.446707	2.44695	0
2020-03-22 11:15:00	2.44695	2.446707	2.44695	0
2020-03-22 11:20:00	2.44695	2.446707	2.44695	0
2020-03-22 11:25:00	2.44695	2.446707	2.44695	0
2020-03-22 11:30:00	2.44694	2.446706	2.44694	0
2020-03-22 11:35:00	2.44531	2.446542	2.44531	0
2020-03-22 11:40:00	2.44531	2.446378	2.44531	0
2020-03-22 11:45:00	2.4453	2.446375	2.4453	0
2020-03-22 11:50:00	2.44611	2.446372	2.44611	0
2020-03-22 11:55:00	2.4453	2.446207	2.4453	0
2020-03-22 12:00:00	2.4453	2.446042	2.4453	0
2020-03-22 12:05:00	2.4445	2.445797	2.4445	0
2020-03-22 12:10:00	2.44613	2.445715	2.44613	0
2020-03-22 12:15:00	2.44533	2.445553	2.44533	0
2020-03-22 12:20:00	2.44533	2.445392	2.44533	0
2020-03-22 12:25:00	2.44535	2.445396	2.44535	0
2020-03-22 12:30:00	2.44372	2.445237	2.44372	0
2020-03-22 12:35:00	2.44535	2.445242	2.44535	0
2020-03-22 12:40:00	2.44454	2.445085	2.44454	0
2020-03-22 12:45:00	2.44373	2.444928	2.44373	0
2020-03-22 12:50:00	2.44373	2.444771	2.44373	0
2020-03-22 12:55:00	2.44455	2.444776	2.44455	0
2020-03-22 13:00:00	2.44455	2.444618	2.44455	0
2020-03-22 13:05:00	2.44455	2.44454	2.44455	0
2020-03-22 13:10:00	2.44455	2.444462	2.44455	0
2020-03-22 13:15:00	2.44455	2.444382	2.44455	0
2020-03-22 13:20:00	2.44373	2.444383	2.44373	0
2020-03-22 13:25:00	2.44373	2.444221	2.44373	0
2020-03-22 13:30:00	2.44536	2.444303	2.44536	0
2020-03-22 13:35:00	2.44374	2.444304	2.44374	0
2020-03-22 13:40:00	2.44455	2.444386	2.44455	0
2020-03-22 13:45:00	2.44374	2.444305	2.44374	0
2020-03-22 13:50:00	2.44537	2.444387	2.44537	0
2020-03-22 13:55:00	2.44375	2.444307	2.44375	0
2020-03-22 14:00:00	2.44375	2.444227	2.44375	0
2020-03-22 14:05:00	2.44375	2.444147	2.44375	0
2020-03-22 14:10:00	2.44375	2.444149	2.44375	0
2020-03-22 14:15:00	2.44375	2.444151	2.44375	0
2020-03-22 14:20:00	2.44375	2.44399	2.44375	0
2020-03-22 14:25:00	2.44375	2.443991	2.44375	0
2020-03-22 14:30:00	2.44375	2.443911	2.44375	0
2020-03-22 14:35:00	2.44374	2.443911	2.44374	0
2020-03-22 14:40:00	2.44373	2.443747	2.44373	0
2020-03-22 14:45:00	2.44372	2.443744	2.44372	0
2020-03-22 14:50:00	2.4437	2.443739	2.4437	0
2020-03-22 14:55:00	2.44369	2.443733	2.44369	0
2020-03-22 15:00:00	2.44368	2.443726	2.44368	0
2020-03-22 15:05:00	2.44368	2.443719	2.44368	0
2020-03-22 15:10:00	2.44368	2.443712	2.44368	0
2020-03-22 15:15:00	2.44369	2.443706	2.44369	0
2020-03-22 15:20:00	2.44369	2.4437	2.44369	0
2020-03-22 15:25:00	2.44369	2.443695	2.44369	0
2020-03-22 15:30:00	2.44288	2.44361	2.44288	0
2020-03-22 15:35:00	2.4437	2.443608	2.4437	0
2020-03-22 15:40:00	2.44372	2.44361	2.44372	0
2020-03-22 15:45:00	2.44291	2.443532	2.44291	0
2020-03-22 15:50:00	2.44373	2.443537	2.44373	0
2020-03-22 15:55:00	2.44373	2.443542	2.44373	0
2020-03-22 16:00:00	2.44292	2.443466	2.44292	0
2020-03-22 16:05:00	2.44372	2.443469	2.44372	0
2020-03-22 16:10:00	2.44372	2.443472	2.44372	0
2020-03-22 16:15:00	2.44289	2.443392	2.44289	0
2020-03-22 16:20:00	2.44372	2.443476	2.44372	0
2020-03-22 16:25:00	2.44209	2.443315	2.44209	0
2020-03-22 16:30:00	2.44289	2.443232	2.44289	0
2020-03-22 16:35:00	2.44209	2.44315	2.44209	0
2020-03-22 16:40:00	2.44289	2.443066	2.44289	0
2020-03-22 16:45:00	2.44288	2.442981	2.44288	0
2020-03-22 16:50:00	2.44287	2.442976	2.44287	0
2020-03-22 16:55:00	2.44287	2.442891	2.44287	0
2020-03-22 17:00:00	2.44368	2.442887	2.44368	0
2020-03-22 17:05:00	2.44287	2.442885	2.44287	0
2020-03-22 17:10:00	2.44205	2.442718	2.44205	0
2020-03-22 17:15:00	2.44205	2.442714	2.44205	0
2020-03-22 17:20:00	2.44204	2.442629	2.44204	0
2020-03-22 17:25:00	2.44365	2.442785	2.44365	0
2020-03-22 17:30:00	2.44123	2.442619	2.44123	0
2020-03-22 17:35:00	2.44286	2.442617	2.44286	0
2020-03-22 17:40:00	2.44205	2.442535	2.44205	0
2020-03-22 17:45:00	2.44287	2.442535	2.44287	0
2020-03-22 17:50:00	2.44206	2.442373	2.44206	0
2020-03-22 17:55:00	2.44126	2.442212	2.44126	0
2020-03-22 18:00:00	2.44207	2.442214	2.44207	0
2020-03-22 18:05:00	2.44209	2.442218	2.44209	0
2020-03-22 18:10:00	2.44047	2.442061	2.44047	0
2020-03-22 18:15:00	2.4421	2.441906	2.4421	0
2020-03-22 18:20:00	2.44048	2.441831	2.44048	0
2020-03-22 18:25:00	2.44129	2.441674	2.44129	0
2020-03-22 18:30:00	2.4421	2.441679	2.4421	0
2020-03-22 18:35:00	2.4421	2.441602	2.4421	0
2020-03-22 18:40:00	2.4421	2.441606	2.4421	0
2020-03-22 18:45:00	2.44129	2.441609	2.44129	0
2020-03-22 18:50:00	2.44048	2.44145	2.44048	0
2020-03-22 18:55:00	2.44048	2.441289	2.44048	0
2020-03-22 19:00:00	2.4413	2.441372	2.4413	0
2020-03-22 19:05:00	2.44212	2.441374	2.44212	0
2020-03-22 19:10:00	2.44212	2.441538	2.44212	0
2020-03-22 19:15:00	2.44211	2.44162	2.44211	0
2020-03-22 19:20:00	2.4413	2.44154	2.4413	0
2020-03-22 19:25:00	2.4413	2.44146	2.4413	0
2020-03-22 19:30:00	2.44211	2.441461	2.44211	0
2020-03-22 19:35:00	2.44048	2.44138	2.44048	0
2020-03-22 19:40:00	2.44129	2.441461	2.44129	0
2020-03-22 19:45:00	2.44129	2.441542	2.44129	0
2020-03-22 19:50:00	2.44047	2.441459	2.44047	0
2020-03-22 19:55:00	2.44209	2.441456	2.44209	0
2020-03-22 20:00:00	2.44209	2.441453	2.44209	0
2020-03-22 20:05:00	2.44207	2.441449	2.44207	0
2020-03-22 20:10:00	2.44206	2.441525	2.44206	0
2020-03-22 20:15:00	2.44206	2.441601	2.44206	0
2020-03-22 20:20:00	2.44043	2.441433	2.44043	0
2020-03-22 20:25:00	2.44125	2.44151	2.44125	0
2020-03-22 20:30:00	2.44044	2.441425	2.44044	0
2020-03-22 20:35:00	2.44045	2.441341	2.44045	0
2020-03-22 20:40:00	2.44045	2.441339	2.44045	0
2020-03-22 20:45:00	2.44045	2.441175	2.44045	0
2020-03-22 20:50:00	2.44045	2.441011	2.44045	0
2020-03-22 20:55:00	2.44045	2.440849	2.44045	0
2020-03-22 21:00:00	2.44045	2.440688	2.44045	0
2020-03-22 21:05:00	2.44045	2.440527	2.44045	0
2020-03-22 21:10:00	2.44126	2.44061	2.44126	0
2020-03-22 21:15:00	2.44045	2.44053	2.44045	0
2020-03-22 21:20:00	2.44047	2.440533	2.44047	0
2020-03-22 21:25:00	2.44129	2.440617	2.44129	0
2020-03-22 21:30:00	2.44048	2.44062	2.44048	0
2020-03-22 21:35:00	2.44048	2.440623	2.44048	0
2020-03-22 21:40:00	2.44049	2.440627	2.44049	0
2020-03-22 21:45:00	2.44049	2.440631	2.44049	0
2020-03-22 21:50:00	2.4405	2.440636	2.4405	0
2020-03-22 21:55:00	2.4405	2.440641	2.4405	0
2020-03-22 22:00:00	2.4405	2.440565	2.4405	0
2020-03-22 22:05:00	2.44049	2.440569	2.44049	0
2020-03-22 22:10:00	2.44048	2.44057	2.44048	0
2020-03-22 22:15:00	2.44047	2.440488	2.44047	0
2020-03-22 22:20:00	2.44045	2.440485	2.44045	0
2020-03-22 22:25:00	2.44044	2.440481	2.44044	0
2020-03-22 22:30:00	2.44043	2.440475	2.44043	0
2020-03-22 22:35:00	2.44042	2.440468	2.44042	0
2020-03-22 22:40:00	2.43877	2.440295	2.43877	0
2020-03-22 22:45:00	2.43876	2.440121	2.43876	0
2020-03-22 22:50:00	2.43875	2.439946	2.43875	0
2020-03-22 22:55:00	2.44036	2.439933	2.44036	0
2020-03-22 23:00:00	2.44034	2.439919	2.44034	0
2020-03-22 23:05:00	2.44034	2.439906	2.44034	0
2020-03-22 23:10:00	2.43953	2.439814	2.43953	0
2020-03-22 23:15:00	2.44034	2.439804	2.44034	0
2020-03-22 23:20:00	2.43955	2.439716	2.43955	0
2020-03-22 23:25:00	2.43955	2.439629	2.43955	0
2020-03-22 23:30:00	2.44038	2.43979	2.44038	0
2020-03-22 23:35:00	2.44039	2.439953	2.44039	0
2020-03-22 23:40:00	2.44041	2.440119	2.44041	0
2020-03-22 23:45:00	2.43961	2.440044	2.43961	0
2020-03-22 23:50:00	2.43962	2.439972	2.43962	0
2020-03-22 23:55:00	2.438	2.439738	2.438	0
2020-03-23 00:00:00	2.43882	2.439667	2.43882	0
2020-03-23 00:05:00	2.43884	2.439517	2.43884	0
2020-03-23 00:10:00	2.43884	2.439446	2.43884	0
2020-03-23 00:15:00	2.43884	2.439375	2.43884	0
2020-03-23 00:20:00	2.43884	2.439221	2.43884	0
2020-03-23 00:25:00	2.43966	2.439148	2.43966	0
2020-03-23 00:30:00	2.44047	2.439154	2.44047	0
2020-03-23 00:35:00	2.43803	2.438996	2.43803	0
2020-03-23 00:40:00	2.43885	2.438919	2.43885	0
2020-03-23 00:45:00	2.43967	2.439086	2.43967	0
2020-03-23 00:50:00	2.43805	2.439009	2.43805	0
2020-03-23 00:55:00	2.43886	2.439011	2.43886	0
2020-03-23 01:00:00	2.43804	2.438931	2.43804	0
2020-03-23 01:05:00	2.43885	2.438932	2.43885	0
2020-03-23 01:10:00	2.43884	2.438932	2.43884	0
2020-03-23 01:15:00	2.43884	2.43885	2.43884	0
2020-03-23 01:20:00	2.43884	2.438687	2.43884	0
2020-03-23 01:25:00	2.43882	2.438766	2.43882	0
2020-03-23 01:30:00	2.43882	2.438763	2.43882	0
2020-03-23 01:35:00	2.438	2.438596	2.438	0
2020-03-23 01:40:00	2.43799	2.43859	2.43799	0
2020-03-23 01:45:00	2.43799	2.438503	2.43799	0
2020-03-23 01:50:00	2.43799	2.438498	2.43799	0
2020-03-23 01:55:00	2.43718	2.438331	2.43718	0
2020-03-23 02:00:00	2.43718	2.438165	2.43718	0
2020-03-23 02:05:00	2.43799	2.43808	2.43799	0
2020-03-23 02:10:00	2.4388	2.438076	2.4388	0
2020-03-23 02:15:00	2.43717	2.437911	2.43717	0
2020-03-23 02:20:00	2.43798	2.437827	2.43798	0
2020-03-23 02:25:00	2.43716	2.437743	2.43716	0
2020-03-23 02:30:00	2.43714	2.437658	2.43714	0
2020-03-23 02:35:00	2.43714	2.437573	2.43714	0
2020-03-23 02:40:00	2.43795	2.437569	2.43795	0
2020-03-23 02:45:00	2.43714	2.437565	2.43714	0
2020-03-23 02:50:00	2.43714	2.437561	2.43714	0
2020-03-23 02:55:00	2.43714	2.437476	2.43714	0
2020-03-23 03:00:00	2.43716	2.437312	2.43716	0
2020-03-23 03:05:00	2.43798	2.437393	2.43798	0
2020-03-23 03:10:00	2.43718	2.437313	2.43718	0
2020-03-23 03:15:00	2.43719	2.437316	2.43719	0
2020-03-23 03:20:00	2.43721	2.437323	2.43721	0
2020-03-23 03:25:00	2.43721	2.43733	2.43721	0
2020-03-23 03:30:00	2.43479	2.437014	2.43479	0
2020-03-23 03:35:00	2.43642	2.436942	2.43642	0
2020-03-23 03:40:00	2.43724	2.436952	2.43724	0
2020-03-23 03:45:00	2.43724	2.436962	2.43724	0
2020-03-23 03:50:00	2.43481	2.436727	2.43481	0
2020-03-23 03:55:00	2.43481	2.43641	2.43481	0
2020-03-23 04:00:00	2.43481	2.436173	2.43481	0
2020-03-23 04:05:00	2.43481	2.435935	2.43481	0
2020-03-23 04:10:00	2.43643	2.435857	2.43643	0
2020-03-23 04:15:00	2.43561	2.435697	2.43561	0
2020-03-23 04:20:00	2.43642	2.43586	2.43642	0
2020-03-23 04:25:00	2.43561	2.435779	2.43561	0
2020-03-23 04:30:00	2.4356	2.435615	2.4356	0
2020-03-23 04:35:00	2.4356	2.435451	2.4356	0
2020-03-23 04:40:00	2.43641	2.435611	2.43641	0
2020-03-23 04:45:00	2.43641	2.435771	2.43641	0
2020-03-23 04:50:00	2.43642	2.435932	2.43642	0
2020-03-23 04:55:00	2.43642	2.436093	2.43642	0
2020-03-23 05:00:00	2.43479	2.435929	2.43479	0
2020-03-23 05:05:00	2.43479	2.435847	2.43479	0
2020-03-23 05:10:00	2.43559	2.435764	2.43559	0
2020-03-23 05:15:00	2.43396	2.435599	2.43396	0
2020-03-23 05:20:00	2.43477	2.435516	2.43477	0
2020-03-23 05:25:00	2.43557	2.435513	2.43557	0
2020-03-23 05:30:00	2.43557	2.435429	2.43557	0
2020-03-23 05:35:00	2.43477	2.435265	2.43477	0
2020-03-23 05:40:00	2.43477	2.4351	2.43477	0
2020-03-23 05:45:00	2.43396	2.434854	2.43396	0
2020-03-23 05:50:00	2.43478	2.434853	2.43478	0
2020-03-23 05:55:00	2.43479	2.434853	2.43479	0
2020-03-23 06:00:00	2.4356	2.434854	2.4356	0
2020-03-23 06:05:00	2.4356	2.435018	2.4356	0
2020-03-23 06:10:00	2.43479	2.43502	2.43479	0
2020-03-23 06:15:00	2.43398	2.434861	2.43398	0
2020-03-23 06:20:00	2.43479	2.434783	2.43479	0
2020-03-23 06:25:00	2.43398	2.434704	2.43398	0
2020-03-23 06:30:00	2.43399	2.434626	2.43399	0
2020-03-23 06:35:00	2.43399	2.434629	2.43399	0
2020-03-23 06:40:00	2.43399	2.43455	2.43399	0
2020-03-23 06:45:00	2.434	2.434471	2.434	0
2020-03-23 06:50:00	2.434	2.434311	2.434	0
2020-03-23 06:55:00	2.43481	2.434232	2.43481	0
2020-03-23 07:00:00	2.43239	2.433992	2.43239	0
2020-03-23 07:05:00	2.4332	2.433914	2.4332	0
2020-03-23 07:10:00	2.4332	2.433755	2.4332	0
2020-03-23 07:15:00	2.43239	2.433596	2.43239	0
2020-03-23 07:20:00	2.43239	2.433436	2.43239	0
2020-03-23 07:25:00	2.43725	2.433762	2.43725	0
2020-03-23 07:30:00	2.44537	2.4349	2.44537	0
2020-03-23 07:35:00	2.45023	2.436523	2.45023	0
2020-03-23 07:40:00	2.45023	2.438146	2.45023	0
2020-03-23 07:45:00	2.45021	2.439686	2.45021	0
2020-03-23 07:50:00	2.45102	2.441549	2.45102	0
2020-03-23 07:55:00	2.45021	2.44325	2.45021	0
2020-03-23 08:00:00	2.4486	2.44479	2.4486	0
2020-03-23 08:05:00	2.4494	2.446491	2.4494	0
2020-03-23 08:10:00	2.45021	2.448273	2.45021	0
2020-03-23 08:15:00	2.4486	2.449408	2.4486	0
2020-03-23 08:20:00	2.44372	2.449243	2.44372	0
2020-03-23 08:25:00	2.44373	2.448593	2.44373	0
2020-03-23 08:30:00	2.44373	2.447943	2.44373	0
2020-03-23 08:35:00	2.44373	2.447295	2.44373	0
2020-03-23 08:40:00	2.44373	2.446566	2.44373	0
2020-03-23 08:45:00	2.44291	2.445836	2.44291	0
2020-03-23 08:50:00	2.44128	2.445104	2.44128	0
2020-03-23 08:55:00	2.44047	2.444211	2.44047	0
2020-03-23 09:00:00	2.43153	2.442343	2.43153	0
2020-03-23 09:05:00	2.42747	2.44023	2.42747	0
2020-03-23 09:10:00	2.42747	2.438605	2.42747	0
2020-03-23 09:15:00	2.42585	2.436817	2.42585	0
2020-03-23 09:20:00	2.42585	2.435029	2.42585	0
2020-03-23 09:25:00	2.42911	2.433567	2.42911	0
2020-03-23 09:30:00	2.4283	2.432024	2.4283	0
2020-03-23 09:35:00	2.42749	2.430482	2.42749	0
2020-03-23 09:40:00	2.42911	2.429265	2.42911	0
2020-03-23 09:45:00	2.4283	2.428048	2.4283	0
2020-03-23 09:50:00	2.4283	2.427725	2.4283	0
2020-03-23 09:55:00	2.4283	2.427808	2.4283	0
2020-03-23 10:00:00	2.42749	2.42781	2.42749	0
2020-03-23 10:05:00	2.42749	2.427974	2.42749	0
2020-03-23 10:10:00	2.42749	2.428138	2.42749	0
2020-03-23 10:15:00	2.4283	2.428057	2.4283	0
2020-03-23 10:20:00	2.42912	2.428139	2.42912	0
2020-03-23 10:25:00	2.42912	2.428302	2.42912	0
2020-03-23 10:30:00	2.42832	2.428223	2.42832	0
2020-03-23 10:35:00	2.42995	2.428388	2.42995	0
2020-03-23 10:40:00	2.42832	2.42839	2.42832	0
2020-03-23 10:45:00	2.42914	2.428474	2.42914	0
2020-03-23 10:50:00	2.42914	2.428639	2.42914	0
2020-03-23 10:55:00	2.42914	2.428804	2.42914	0
2020-03-23 11:00:00	2.42914	2.428969	2.42914	0
2020-03-23 11:05:00	2.42914	2.429053	2.42914	0
2020-03-23 11:10:00	2.42914	2.429055	2.42914	0
2020-03-23 11:15:00	2.42912	2.429055	2.42912	0
2020-03-23 11:20:00	2.42832	2.429055	2.42832	0
2020-03-23 11:25:00	2.4283	2.42889	2.4283	0
2020-03-23 11:30:00	2.4283	2.428888	2.4283	0
2020-03-23 11:35:00	2.42993	2.428967	2.42993	0
2020-03-23 11:40:00	2.42993	2.429046	2.42993	0
2020-03-23 11:45:00	2.42911	2.429043	2.42911	0
2020-03-23 11:50:00	2.42911	2.42904	2.42911	0
2020-03-23 11:55:00	2.42911	2.429037	2.42911	0
2020-03-23 12:00:00	2.4291	2.429033	2.4291	0
2020-03-23 12:05:00	2.4291	2.429031	2.4291	0
2020-03-23 12:10:00	2.42828	2.429027	2.42828	0
2020-03-23 12:15:00	2.42909	2.429106	2.42909	0
2020-03-23 12:20:00	2.42909	2.429185	2.42909	0
2020-03-23 12:25:00	2.43072	2.429264	2.43072	0
2020-03-23 12:30:00	2.43072	2.429343	2.43072	0
2020-03-23 12:35:00	2.42991	2.429423	2.42991	0
2020-03-23 12:40:00	2.43966	2.430478	2.43966	0
2020-03-23 12:45:00	2.44453	2.43202	2.44453	0
2020-03-23 12:50:00	2.44372	2.433482	2.44372	0
2020-03-23 12:55:00	2.43884	2.434456	2.43884	0
2020-03-23 13:00:00	2.43069	2.434697	2.43069	0
2020-03-23 13:05:00	2.42906	2.434694	2.42906	0
2020-03-23 13:10:00	2.42742	2.434527	2.42742	0
2020-03-23 13:15:00	2.42742	2.434197	2.42742	0
2020-03-23 13:20:00	2.42823	2.433948	2.42823	0
2020-03-23 13:25:00	2.42741	2.433698	2.42741	0
2020-03-23 13:30:00	2.42823	2.432555	2.42823	0
2020-03-23 13:35:00	2.42823	2.430925	2.42823	0
2020-03-23 13:40:00	2.42824	2.429377	2.42824	0
2020-03-23 13:45:00	2.42824	2.428317	2.42824	0
2020-03-23 13:50:00	2.42908	2.428156	2.42908	0
2020-03-23 13:55:00	2.42746	2.427996	2.42746	0
2020-03-23 14:00:00	2.42828	2.428082	2.42828	0
2020-03-23 14:05:00	2.42829	2.428169	2.42829	0
2020-03-23 14:10:00	2.42748	2.428094	2.42748	0
2020-03-23 14:15:00	2.42991	2.428344	2.42991	0
2020-03-23 14:20:00	2.42829	2.42835	2.42829	0
2020-03-23 14:25:00	2.42829	2.428356	2.42829	0
2020-03-23 14:30:00	2.42829	2.428361	2.42829	0
2020-03-23 14:35:00	2.42911	2.428448	2.42911	0
2020-03-23 14:40:00	2.42992	2.428532	2.42992	0
2020-03-23 14:45:00	2.4283	2.428616	2.4283	0
2020-03-23 14:50:00	2.4283	2.428618	2.4283	0
2020-03-23 14:55:00	2.42832	2.428621	2.42832	0
2020-03-23 15:00:00	2.42912	2.428785	2.42912	0
2020-03-23 15:05:00	2.42912	2.428706	2.42912	0
2020-03-23 15:10:00	2.42914	2.428791	2.42914	0
2020-03-23 15:15:00	2.42995	2.428957	2.42995	0
2020-03-23 15:20:00	2.42833	2.428961	2.42833	0
2020-03-23 15:25:00	2.43076	2.429126	2.43076	0
2020-03-23 15:30:00	2.42995	2.429129	2.42995	0
2020-03-23 15:35:00	2.43076	2.429375	2.43076	0
2020-03-23 15:40:00	2.43076	2.429621	2.43076	0
2020-03-23 15:45:00	2.42992	2.429781	2.42992	0
2020-03-23 15:50:00	2.42992	2.429861	2.42992	0
2020-03-23 15:55:00	2.42829	2.429778	2.42829	0
2020-03-23 16:00:00	2.4291	2.429774	2.4291	0
2020-03-23 16:05:00	2.4291	2.429689	2.4291	0
2020-03-23 16:10:00	2.42829	2.429685	2.42829	0
2020-03-23 16:15:00	2.4291	2.429519	2.4291	0
2020-03-23 16:20:00	2.4291	2.429434	2.4291	0
2020-03-23 16:25:00	2.42911	2.429269	2.42911	0
2020-03-23 16:30:00	2.42911	2.429104	2.42911	0
2020-03-23 16:35:00	2.42912	2.429024	2.42912	0
2020-03-23 16:40:00	2.42993	2.429025	2.42993	0
2020-03-23 16:45:00	2.42912	2.429108	2.42912	0
2020-03-23 16:50:00	2.42832	2.42903	2.42832	0
2020-03-23 16:55:00	2.42914	2.429034	2.42914	0
2020-03-23 17:00:00	2.42833	2.429038	2.42833	0
2020-03-23 17:05:00	2.42914	2.429042	2.42914	0
2020-03-23 17:10:00	2.42914	2.429046	2.42914	0
2020-03-23 17:15:00	2.42914	2.429049	2.42914	0
2020-03-23 17:20:00	2.42833	2.428971	2.42833	0
2020-03-23 17:25:00	2.42914	2.428973	2.42914	0
2020-03-23 17:30:00	2.42833	2.428813	2.42833	0
2020-03-23 17:35:00	2.42914	2.428815	2.42914	0
2020-03-23 17:40:00	2.42833	2.428816	2.42833	0
2020-03-23 17:45:00	2.42914	2.428816	2.42914	0
2020-03-23 17:50:00	2.42914	2.428897	2.42914	0
2020-03-23 17:55:00	2.42914	2.428897	2.42914	0
2020-03-23 18:00:00	2.42914	2.428897	2.42914	0
2020-03-23 18:05:00	2.4267	2.428653	2.4267	0
2020-03-23 18:10:00	2.42914	2.428734	2.42914	0
2020-03-23 18:15:00	2.42833	2.428653	2.42833	0
2020-03-23 18:20:00	2.42914	2.428734	2.42914	0
2020-03-23 18:25:00	2.42751	2.428571	2.42751	0
2020-03-23 18:30:00	2.42914	2.428652	2.42914	0
2020-03-23 18:35:00	2.42914	2.428652	2.42914	0
2020-03-23 18:40:00	2.42751	2.428489	2.42751	0
2020-03-23 18:45:00	2.42751	2.428326	2.42751	0
2020-03-23 18:50:00	2.42833	2.428245	2.42833	0
2020-03-23 18:55:00	2.42914	2.428489	2.42914	0
2020-03-23 19:00:00	2.42751	2.428326	2.42751	0
2020-03-23 19:05:00	2.42751	2.428244	2.42751	0
2020-03-23 19:10:00	2.42751	2.428081	2.42751	0
2020-03-23 19:15:00	2.42833	2.428163	2.42833	0
2020-03-23 19:20:00	2.42833	2.428082	2.42833	0
2020-03-23 19:25:00	2.42833	2.428001	2.42833	0
2020-03-23 19:30:00	2.42751	2.428001	2.42751	0
2020-03-23 19:35:00	2.42751	2.428001	2.42751	0
2020-03-23 19:40:00	2.42751	2.427919	2.42751	0
2020-03-23 19:45:00	2.42751	2.427756	2.42751	0
2020-03-23 19:50:00	2.42833	2.427838	2.42833	0
2020-03-23 19:55:00	2.42751	2.427838	2.42751	0
2020-03-23 20:00:00	2.42751	2.427838	2.42751	0
2020-03-23 20:05:00	2.42751	2.427756	2.42751	0
2020-03-23 20:10:00	2.42751	2.427674	2.42751	0
2020-03-23 20:15:00	2.42832	2.427673	2.42832	0
2020-03-23 20:20:00	2.4283	2.427752	2.4283	0
2020-03-23 20:25:00	2.4283	2.427831	2.4283	0
2020-03-23 20:30:00	2.4283	2.42791	2.4283	0
2020-03-23 20:35:00	2.42911	2.42807	2.42911	0
2020-03-23 20:40:00	2.42911	2.428148	2.42911	0
2020-03-23 20:45:00	2.42911	2.428308	2.42911	0
2020-03-23 20:50:00	2.42747	2.428304	2.42747	0
2020-03-23 20:55:00	2.42909	2.428462	2.42909	0
2020-03-23 21:00:00	2.42746	2.428457	2.42746	0
2020-03-23 21:05:00	2.42746	2.428371	2.42746	0
2020-03-23 21:10:00	2.42746	2.428287	2.42746	0
2020-03-23 21:15:00	2.42747	2.428204	2.42747	0
2020-03-23 21:20:00	2.42747	2.428121	2.42747	0
2020-03-23 21:25:00	2.42748	2.427958	2.42748	0
2020-03-23 21:30:00	2.42748	2.427795	2.42748	0
2020-03-23 21:35:00	2.42749	2.427633	2.42749	0
2020-03-23 21:40:00	2.42749	2.427635	2.42749	0
2020-03-23 21:45:00	2.42749	2.427475	2.42749	0
2020-03-23 21:50:00	2.42751	2.42748	2.42751	0
2020-03-23 21:55:00	2.42832	2.427566	2.42832	0
2020-03-23 22:00:00	2.42751	2.427571	2.42751	0
2020-03-23 22:05:00	2.42751	2.427575	2.42751	0
2020-03-23 22:10:00	2.42751	2.427579	2.42751	0
2020-03-23 22:15:00	2.42751	2.427582	2.42751	0
2020-03-23 22:20:00	2.42833	2.427667	2.42833	0
2020-03-23 22:25:00	2.4267	2.427588	2.4267	0
2020-03-23 22:30:00	2.42751	2.42759	2.42751	0
2020-03-23 22:35:00	2.42751	2.427592	2.42751	0
2020-03-23 22:40:00	2.42751	2.427592	2.42751	0
2020-03-23 22:45:00	2.42751	2.427511	2.42751	0
2020-03-23 22:50:00	2.42751	2.427511	2.42751	0
2020-03-23 22:55:00	2.42751	2.427511	2.42751	0
2020-03-23 23:00:00	2.42589	2.427349	2.42589	0
2020-03-23 23:05:00	2.4267	2.427268	2.4267	0
2020-03-23 23:10:00	2.42751	2.427186	2.42751	0
2020-03-23 23:15:00	2.42751	2.427267	2.42751	0
2020-03-23 23:20:00	2.42751	2.427267	2.42751	0
2020-03-23 23:25:00	2.42751	2.427267	2.42751	0
2020-03-23 23:30:00	2.42751	2.427267	2.42751	0
2020-03-23 23:35:00	2.4267	2.427186	2.4267	0
2020-03-23 23:40:00	2.4267	2.427105	2.4267	0
2020-03-23 23:45:00	2.4267	2.427024	2.4267	0
2020-03-23 23:50:00	2.42751	2.427186	2.42751	0
2020-03-23 23:55:00	2.42589	2.427105	2.42589	0
2020-03-24 00:00:00	2.42588	2.426942	2.42588	0
2020-03-24 00:05:00	2.4283	2.427021	2.4283	0
2020-03-24 00:10:00	2.42749	2.427019	2.42749	0
2020-03-24 00:15:00	2.42586	2.426854	2.42586	0
2020-03-24 00:20:00	2.42668	2.426771	2.42668	0
2020-03-24 00:25:00	2.42749	2.42685	2.42749	0
2020-03-24 00:30:00	2.42668	2.426848	2.42668	0
2020-03-24 00:35:00	2.42749	2.426927	2.42749	0
2020-03-24 00:40:00	2.42751	2.426927	2.42751	0
2020-03-24 00:45:00	2.42751	2.427089	2.42751	0
2020-03-24 00:50:00	2.42751	2.427252	2.42751	0
2020-03-24 00:55:00	2.4267	2.427092	2.4267	0
2020-03-24 01:00:00	2.4267	2.427013	2.4267	0
2020-03-24 01:05:00	2.42751	2.427178	2.42751	0
2020-03-24 01:10:00	2.4267	2.42718	2.4267	0
2020-03-24 01:15:00	2.4267	2.427101	2.4267	0
2020-03-24 01:20:00	2.4267	2.427103	2.4267	0
2020-03-24 01:25:00	2.42751	2.427105	2.42751	0
2020-03-24 01:30:00	2.42751	2.427105	2.42751	0
2020-03-24 01:35:00	2.42589	2.426943	2.42589	0
2020-03-24 01:40:00	2.42751	2.426943	2.42751	0
2020-03-24 01:45:00	2.42589	2.426862	2.42589	0
2020-03-24 01:50:00	2.4267	2.426862	2.4267	0
2020-03-24 01:55:00	2.42589	2.4267	2.42589	0
2020-03-24 02:00:00	2.42589	2.426619	2.42589	0
2020-03-24 02:05:00	2.4267	2.426619	2.4267	0
2020-03-24 02:10:00	2.42589	2.426538	2.42589	0
2020-03-24 02:15:00	2.42589	2.426376	2.42589	0
2020-03-24 02:20:00	2.42508	2.426133	2.42508	0
2020-03-24 02:25:00	2.42751	2.426295	2.42751	0
2020-03-24 02:30:00	2.42508	2.426052	2.42508	0
2020-03-24 02:35:00	2.42589	2.426052	2.42589	0
2020-03-24 02:40:00	2.42589	2.425971	2.42589	0
2020-03-24 02:45:00	2.42589	2.425971	2.42589	0
2020-03-24 02:50:00	2.42508	2.42589	2.42508	0
2020-03-24 02:55:00	2.42589	2.425809	2.42589	0
2020-03-24 03:00:00	2.42589	2.425809	2.42589	0
2020-03-24 03:05:00	2.42508	2.425728	2.42508	0
2020-03-24 03:10:00	2.42508	2.425728	2.42508	0
2020-03-24 03:15:00	2.42508	2.425485	2.42508	0
2020-03-24 03:20:00	2.42589	2.425566	2.42589	0
2020-03-24 03:25:00	2.42589	2.425566	2.42589	0
2020-03-24 03:30:00	2.42426	2.425403	2.42426	0
2020-03-24 03:35:00	2.42589	2.425403	2.42589	0
2020-03-24 03:40:00	2.42589	2.425484	2.42589	0
2020-03-24 03:45:00	2.42508	2.425403	2.42508	0
2020-03-24 03:50:00	2.42589	2.425403	2.42589	0
2020-03-24 03:55:00	2.42508	2.425403	2.42508	0
2020-03-24 04:00:00	2.42589	2.425484	2.42589	0
2020-03-24 04:05:00	2.42508	2.425484	2.42508	0
2020-03-24 04:10:00	2.42589	2.425484	2.42589	0
2020-03-24 04:15:00	2.42426	2.425321	2.42426	0
2020-03-24 04:20:00	2.42508	2.425403	2.42508	0
2020-03-24 04:25:00	2.42508	2.425322	2.42508	0
2020-03-24 04:30:00	2.42507	2.42524	2.42507	0
2020-03-24 04:35:00	2.42426	2.425158	2.42426	0
2020-03-24 04:40:00	2.42424	2.424993	2.42424	0
2020-03-24 04:45:00	2.42588	2.425073	2.42588	0
2020-03-24 04:50:00	2.42586	2.42507	2.42586	0
2020-03-24 04:55:00	2.42586	2.425148	2.42586	0
2020-03-24 05:00:00	2.42424	2.424983	2.42424	0
2020-03-24 05:05:00	2.42424	2.424981	2.42424	0
2020-03-24 05:10:00	2.42424	2.424897	2.42424	0
2020-03-24 05:15:00	2.42424	2.424813	2.42424	0
2020-03-24 05:20:00	2.42504	2.42481	2.42504	0
2020-03-24 05:25:00	2.42504	2.424888	2.42504	0
2020-03-24 05:30:00	2.42423	2.424887	2.42423	0
2020-03-24 05:35:00	2.42423	2.424722	2.42423	0
2020-03-24 05:40:00	2.42424	2.42456	2.42424	0
2020-03-24 05:45:00	2.42424	2.424398	2.42424	0
2020-03-24 05:50:00	2.42424	2.424398	2.42424	0
2020-03-24 05:55:00	2.42424	2.424398	2.42424	0
2020-03-24 06:00:00	2.42424	2.424398	2.42424	0
2020-03-24 06:05:00	2.42507	2.424481	2.42507	0
2020-03-24 06:10:00	2.42426	2.424403	2.42426	0
2020-03-24 06:15:00	2.42426	2.424325	2.42426	0
2020-03-24 06:20:00	2.42264	2.424166	2.42264	0
2020-03-24 06:25:00	2.42426	2.424169	2.42426	0
2020-03-24 06:30:00	2.42345	2.42409	2.42345	0
2020-03-24 06:35:00	2.42426	2.424092	2.42426	0
2020-03-24 06:40:00	2.42426	2.424094	2.42426	0
2020-03-24 06:45:00	2.42426	2.424096	2.42426	0
2020-03-24 06:50:00	2.42589	2.424261	2.42589	0
2020-03-24 06:55:00	2.42426	2.42418	2.42426	0
2020-03-24 07:00:00	2.42264	2.424018	2.42264	0
2020-03-24 07:05:00	2.42345	2.423937	2.42345	0
2020-03-24 07:10:00	2.42264	2.423937	2.42264	0
2020-03-24 07:15:00	2.43077	2.424588	2.43077	0
2020-03-24 07:20:00	2.43483	2.425726	2.43483	0
2020-03-24 07:25:00	2.43239	2.426539	2.43239	0
2020-03-24 07:30:00	2.43239	2.427352	2.43239	0
2020-03-24 07:35:00	2.43402	2.428328	2.43402	0
2020-03-24 07:40:00	2.43402	2.429141	2.43402	0
2020-03-24 07:45:00	2.43402	2.430117	2.43402	0
2020-03-24 07:50:00	2.43402	2.431255	2.43402	0
2020-03-24 07:55:00	2.43402	2.432312	2.43402	0
2020-03-24 08:00:00	2.43402	2.43345	2.43402	0
2020-03-24 08:05:00	2.43239	2.433612	2.43239	0
2020-03-24 08:10:00	2.43483	2.433612	2.43483	0
2020-03-24 08:15:00	2.43239	2.433612	2.43239	0
2020-03-24 08:20:00	2.42426	2.432799	2.42426	0
2020-03-24 08:25:00	2.42101	2.431498	2.42101	0
2020-03-24 08:30:00	2.41858	2.429954	2.41858	0
2020-03-24 08:35:00	2.41776	2.428328	2.41776	0
2020-03-24 08:40:00	2.41858	2.426784	2.41858	0
2020-03-24 08:45:00	2.41939	2.425321	2.41939	0
2020-03-24 08:50:00	2.41858	2.423777	2.41858	0
2020-03-24 08:55:00	2.41939	2.422477	2.41939	0
2020-03-24 09:00:00	2.4202	2.421014	2.4202	0
2020-03-24 09:05:00	2.4202	2.419795	2.4202	0
2020-03-24 09:10:00	2.41858	2.419227	2.41858	0
2020-03-24 09:15:00	2.41939	2.419065	2.41939	0
2020-03-24 09:20:00	2.42101	2.419308	2.42101	0
2020-03-24 09:25:00	2.41939	2.419471	2.41939	0
2020-03-24 09:30:00	2.41939	2.419552	2.41939	0
2020-03-24 09:35:00	2.41858	2.419471	2.41858	0
2020-03-24 09:40:00	2.41939	2.419552	2.41939	0
2020-03-24 09:45:00	2.41939	2.419552	2.41939	0
2020-03-24 09:50:00	2.41939	2.419471	2.41939	0
2020-03-24 09:55:00	2.41939	2.41939	2.41939	0
2020-03-24 10:00:00	2.4202	2.419552	2.4202	0
2020-03-24 10:05:00	2.41858	2.419471	2.41858	0
2020-03-24 10:10:00	2.41939	2.419309	2.41939	0
2020-03-24 10:15:00	2.41939	2.419309	2.41939	0
2020-03-24 10:20:00	2.42589	2.419959	2.42589	0
2020-03-24 10:25:00	2.42751	2.420852	2.42751	0
2020-03-24 10:30:00	2.42751	2.421664	2.42751	0
2020-03-24 10:35:00	2.42751	2.422476	2.42751	0
2020-03-24 10:40:00	2.42589	2.423126	2.42589	0
2020-03-24 10:45:00	2.42589	2.423776	2.42589	0
2020-03-24 10:50:00	2.42589	2.424345	2.42589	0
2020-03-24 10:55:00	2.42589	2.425076	2.42589	0
2020-03-24 11:00:00	2.42508	2.425645	2.42508	0
2020-03-24 11:05:00	2.42589	2.426295	2.42589	0
2020-03-24 11:10:00	2.42345	2.426051	2.42345	0
2020-03-24 11:15:00	2.42589	2.425889	2.42589	0
2020-03-24 11:20:00	2.42589	2.425727	2.42589	0
2020-03-24 11:25:00	2.42508	2.425484	2.42508	0
2020-03-24 11:30:00	2.42589	2.425484	2.42589	0
2020-03-24 11:35:00	2.42345	2.42524	2.42345	0
2020-03-24 11:40:00	2.42426	2.425077	2.42426	0
2020-03-24 11:45:00	2.42589	2.425077	2.42589	0
2020-03-24 11:50:00	2.42589	2.425158	2.42589	0
2020-03-24 11:55:00	2.42589	2.425158	2.42589	0
2020-03-24 12:00:00	2.42426	2.425239	2.42426	0
2020-03-24 12:05:00	2.42345	2.424995	2.42345	0
2020-03-24 12:10:00	2.42264	2.42467	2.42264	0
2020-03-24 12:15:00	2.42345	2.424507	2.42345	0
2020-03-24 12:20:00	2.42508	2.424426	2.42508	0
2020-03-24 12:25:00	2.42345	2.424426	2.42345	0
2020-03-24 12:30:00	2.42345	2.424345	2.42345	0
2020-03-24 12:35:00	2.42426	2.424182	2.42426	0
2020-03-24 12:40:00	2.42426	2.424019	2.42426	0
2020-03-24 12:45:00	2.42426	2.423856	2.42426	0
2020-03-24 12:50:00	2.41858	2.423288	2.41858	0
2020-03-24 12:55:00	2.41451	2.422394	2.41451	0
2020-03-24 13:00:00	2.41451	2.421581	2.41451	0
2020-03-24 13:05:00	2.41451	2.420687	2.41451	0
2020-03-24 13:10:00	2.41451	2.41963	2.41451	0
2020-03-24 13:15:00	2.41533	2.418818	2.41533	0
2020-03-24 13:20:00	2.41533	2.418006	2.41533	0
2020-03-24 13:25:00	2.41614	2.417194	2.41614	0
2020-03-24 13:30:00	2.41451	2.416219	2.41451	0
2020-03-24 13:35:00	2.41614	2.415407	2.41614	0
2020-03-24 13:40:00	2.41695	2.415244	2.41695	0
2020-03-24 13:45:00	2.41695	2.415488	2.41695	0
2020-03-24 13:50:00	2.41695	2.415732	2.41695	0
2020-03-24 13:55:00	2.41614	2.415895	2.41614	0
2020-03-24 14:00:00	2.41695	2.416139	2.41695	0
2020-03-24 14:05:00	2.41776	2.416382	2.41776	0
2020-03-24 14:10:00	2.41776	2.416625	2.41776	0
2020-03-24 14:15:00	2.41776	2.416787	2.41776	0
2020-03-24 14:20:00	2.41776	2.417112	2.41776	0
2020-03-24 14:25:00	2.41776	2.417274	2.41776	0
2020-03-24 14:30:00	2.41695	2.417274	2.41695	0
2020-03-24 14:35:00	2.41776	2.417355	2.41776	0
2020-03-24 14:40:00	2.41776	2.417436	2.41776	0
2020-03-24 14:45:00	2.41776	2.417598	2.41776	0
2020-03-24 14:50:00	2.41776	2.417679	2.41776	0
2020-03-24 14:55:00	2.41776	2.417679	2.41776	0
2020-03-24 15:00:00	2.41776	2.417679	2.41776	0
2020-03-24 15:05:00	2.41695	2.417598	2.41695	0
2020-03-24 15:10:00	2.41776	2.417598	2.41776	0
2020-03-24 15:15:00	2.41776	2.417598	2.41776	0
2020-03-24 15:20:00	2.41776	2.417679	2.41776	0
2020-03-24 15:25:00	2.41776	2.417679	2.41776	0
2020-03-24 15:30:00	2.41695	2.417598	2.41695	0
2020-03-24 15:35:00	2.41776	2.417598	2.41776	0
2020-03-24 15:40:00	2.41776	2.417598	2.41776	0
2020-03-24 15:45:00	2.41776	2.417598	2.41776	0
2020-03-24 15:50:00	2.41776	2.417598	2.41776	0
2020-03-24 15:55:00	2.41776	2.417679	2.41776	0
2020-03-24 16:00:00	2.41776	2.417679	2.41776	0
2020-03-24 16:05:00	2.41776	2.417679	2.41776	0
2020-03-24 16:10:00	2.41939	2.417842	2.41939	0
2020-03-24 16:15:00	2.41939	2.418005	2.41939	0
2020-03-24 16:20:00	2.41776	2.418086	2.41776	0
2020-03-24 16:25:00	2.41776	2.418086	2.41776	0
2020-03-24 16:30:00	2.41776	2.418086	2.41776	0
2020-03-24 16:35:00	2.41776	2.418086	2.41776	0
2020-03-24 16:40:00	2.41776	2.418086	2.41776	0
2020-03-24 16:45:00	2.41776	2.418086	2.41776	0
2020-03-24 16:50:00	2.41776	2.418086	2.41776	0
2020-03-24 16:55:00	2.41776	2.418086	2.41776	0
2020-03-24 17:00:00	2.41776	2.417923	2.41776	0
2020-03-24 17:05:00	2.41776	2.41776	2.41776	0
2020-03-24 17:10:00	2.41776	2.41776	2.41776	0
2020-03-24 17:15:00	2.41776	2.41776	2.41776	0
2020-03-24 17:20:00	2.41776	2.41776	2.41776	0
2020-03-24 17:25:00	2.41776	2.41776	2.41776	0
2020-03-24 17:30:00	2.41858	2.417842	2.41858	0
2020-03-24 17:35:00	2.41776	2.417842	2.41776	0
2020-03-24 17:40:00	2.41776	2.417842	2.41776	0
2020-03-24 17:45:00	2.41776	2.417842	2.41776	0
2020-03-24 17:50:00	2.41695	2.417761	2.41695	0
2020-03-24 17:55:00	2.41614	2.417599	2.41614	0
2020-03-24 18:00:00	2.41776	2.417599	2.41776	0
2020-03-24 18:05:00	2.41695	2.417518	2.41695	0
2020-03-24 18:10:00	2.41776	2.417518	2.41776	0
2020-03-24 18:15:00	2.41776	2.417518	2.41776	0
2020-03-24 18:20:00	2.41858	2.417518	2.41858	0
2020-03-24 18:25:00	2.41776	2.417518	2.41776	0
2020-03-24 18:30:00	2.41776	2.417518	2.41776	0
2020-03-24 18:35:00	2.41776	2.417518	2.41776	0
2020-03-24 18:40:00	2.41775	2.417598	2.41775	0
2020-03-24 18:45:00	2.41775	2.417759	2.41775	0
2020-03-24 18:50:00	2.41775	2.417758	2.41775	0
2020-03-24 18:55:00	2.41775	2.417838	2.41775	0
2020-03-24 19:00:00	2.41775	2.417837	2.41775	0
2020-03-24 19:05:00	2.41775	2.417836	2.41775	0
2020-03-24 19:10:00	2.41775	2.417753	2.41775	0
2020-03-24 19:15:00	2.41775	2.417752	2.41775	0
2020-03-24 19:20:00	2.41776	2.417752	2.41776	0
2020-03-24 19:25:00	2.41938	2.417914	2.41938	0
2020-03-24 19:30:00	2.41776	2.417915	2.41776	0
2020-03-24 19:35:00	2.41776	2.417916	2.41776	0
2020-03-24 19:40:00	2.41776	2.417917	2.41776	0
2020-03-24 19:45:00	2.41858	2.418	2.41858	0
2020-03-24 19:50:00	2.41776	2.418001	2.41776	0
2020-03-24 19:55:00	2.41776	2.418002	2.41776	0
2020-03-24 20:00:00	2.41939	2.418166	2.41939	0
2020-03-24 20:05:00	2.41858	2.418249	2.41858	0
2020-03-24 20:10:00	2.41776	2.418249	2.41776	0
2020-03-24 20:15:00	2.41776	2.418087	2.41776	0
2020-03-24 20:20:00	2.41695	2.418006	2.41695	0
2020-03-24 20:25:00	2.41776	2.418006	2.41776	0
2020-03-24 20:30:00	2.41776	2.418006	2.41776	0
2020-03-24 20:35:00	2.41858	2.418006	2.41858	0
2020-03-24 20:40:00	2.41776	2.418006	2.41776	0
2020-03-24 20:45:00	2.41858	2.418088	2.41858	0
2020-03-24 20:50:00	2.41776	2.417925	2.41776	0
2020-03-24 20:55:00	2.41776	2.417843	2.41776	0
2020-03-24 21:00:00	2.41776	2.417843	2.41776	0
2020-03-24 21:05:00	2.41776	2.417843	2.41776	0
2020-03-24 21:10:00	2.41776	2.417924	2.41776	0
2020-03-24 21:15:00	2.41776	2.417924	2.41776	0
2020-03-24 21:20:00	2.41776	2.417924	2.41776	0
2020-03-24 21:25:00	2.41776	2.417842	2.41776	0
2020-03-24 21:30:00	2.41858	2.417924	2.41858	0
2020-03-24 21:35:00	2.41776	2.417842	2.41776	0
2020-03-24 21:40:00	2.41776	2.417842	2.41776	0
2020-03-24 21:45:00	2.41776	2.417842	2.41776	0
2020-03-24 21:50:00	2.41776	2.417842	2.41776	0
2020-03-24 21:55:00	2.41776	2.417842	2.41776	0
2020-03-24 22:00:00	2.41776	2.417842	2.41776	0
2020-03-24 22:05:00	2.41776	2.417842	2.41776	0
2020-03-24 22:10:00	2.41776	2.417842	2.41776	0
2020-03-24 22:15:00	2.41776	2.417842	2.41776	0
2020-03-24 22:20:00	2.41776	2.41776	2.41776	0
2020-03-24 22:25:00	2.41776	2.41776	2.41776	0
2020-03-24 22:30:00	2.41776	2.41776	2.41776	0
2020-03-24 22:35:00	2.41776	2.41776	2.41776	0
2020-03-24 22:40:00	2.41776	2.41776	2.41776	0
2020-03-24 22:45:00	2.41776	2.41776	2.41776	0
2020-03-24 22:50:00	2.41776	2.41776	2.41776	0
2020-03-24 22:55:00	2.41776	2.41776	2.41776	0
2020-03-24 23:00:00	2.41858	2.417842	2.41858	0
2020-03-24 23:05:00	2.41939	2.418005	2.41939	0
2020-03-24 23:10:00	2.41776	2.418005	2.41776	0
2020-03-24 23:15:00	2.41776	2.418005	2.41776	0
2020-03-24 23:20:00	2.41939	2.418168	2.41939	0
2020-03-24 23:25:00	2.4202	2.418412	2.4202	0
2020-03-24 23:30:00	2.41939	2.418575	2.41939	0
2020-03-24 23:35:00	2.41776	2.418575	2.41776	0
2020-03-24 23:40:00	2.41695	2.418494	2.41695	0
2020-03-24 23:45:00	2.41695	2.418413	2.41695	0
2020-03-24 23:50:00	2.41776	2.418331	2.41776	0
2020-03-24 23:55:00	2.41695	2.418087	2.41695	0
2020-03-25 00:00:00	2.41776	2.418087	2.41776	0
2020-03-25 00:05:00	2.41776	2.418087	2.41776	0
2020-03-25 00:10:00	2.41695	2.417843	2.41695	0
2020-03-25 00:15:00	2.41695	2.417518	2.41695	0
2020-03-25 00:20:00	2.41776	2.417355	2.41776	0
2020-03-25 00:25:00	2.41776	2.417355	2.41776	0
2020-03-25 00:30:00	2.41695	2.417355	2.41695	0
2020-03-25 00:35:00	2.41776	2.417436	2.41776	0
2020-03-25 00:40:00	2.41695	2.417355	2.41695	0
2020-03-25 00:45:00	2.41776	2.417436	2.41776	0
2020-03-25 00:50:00	2.41776	2.417436	2.41776	0
2020-03-25 00:55:00	2.41776	2.417436	2.41776	0
2020-03-25 01:00:00	2.41776	2.417517	2.41776	0
2020-03-25 01:05:00	2.41776	2.417598	2.41776	0
2020-03-25 01:10:00	2.41776	2.417598	2.41776	0
2020-03-25 01:15:00	2.41776	2.417598	2.41776	0
2020-03-25 01:20:00	2.41776	2.417679	2.41776	0
2020-03-25 01:25:00	2.41614	2.417517	2.41614	0
2020-03-25 01:30:00	2.41695	2.417517	2.41695	0
2020-03-25 01:35:00	2.41695	2.417436	2.41695	0
2020-03-25 01:40:00	2.41614	2.417274	2.41614	0
2020-03-25 01:45:00	2.41695	2.417193	2.41695	0
2020-03-25 01:50:00	2.41776	2.417193	2.41776	0
2020-03-25 01:55:00	2.41695	2.417112	2.41695	0
2020-03-25 02:00:00	2.41776	2.417112	2.41776	0
2020-03-25 02:05:00	2.41776	2.417112	2.41776	0
2020-03-25 02:10:00	2.41695	2.417031	2.41695	0
2020-03-25 02:15:00	2.41776	2.417193	2.41776	0
2020-03-25 02:20:00	2.41776	2.417274	2.41776	0
2020-03-25 02:25:00	2.41776	2.417355	2.41776	0
2020-03-25 02:30:00	2.41776	2.417517	2.41776	0
2020-03-25 02:35:00	2.41695	2.417517	2.41695	0
2020-03-25 02:40:00	2.41695	2.417436	2.41695	0
2020-03-25 02:45:00	2.41776	2.417517	2.41776	0
2020-03-25 02:50:00	2.41775	2.417516	2.41775	0
2020-03-25 02:55:00	2.41775	2.417515	2.41775	0
2020-03-25 03:00:00	2.41775	2.417595	2.41775	0
2020-03-25 03:05:00	2.41775	2.417594	2.41775	0
2020-03-25 03:10:00	2.41692	2.41751	2.41692	0
2020-03-25 03:15:00	2.41613	2.417347	2.41613	0
2020-03-25 03:20:00	2.41694	2.417265	2.41694	0
2020-03-25 03:25:00	2.41613	2.417183	2.41613	0
2020-03-25 03:30:00	2.41613	2.417101	2.41613	0
2020-03-25 03:35:00	2.41694	2.417019	2.41694	0
2020-03-25 03:40:00	2.41695	2.416939	2.41695	0
2020-03-25 03:45:00	2.41776	2.41694	2.41776	0
2020-03-25 03:50:00	2.41614	2.416779	2.41614	0
2020-03-25 03:55:00	2.41776	2.41678	2.41776	0
2020-03-25 04:00:00	2.41695	2.416783	2.41695	0
2020-03-25 04:05:00	2.41695	2.416865	2.41695	0
2020-03-25 04:10:00	2.41614	2.416785	2.41614	0
2020-03-25 04:15:00	2.41695	2.416867	2.41695	0
2020-03-25 04:20:00	2.41695	2.416949	2.41695	0
2020-03-25 04:25:00	2.41695	2.41695	2.41695	0
2020-03-25 04:30:00	2.41776	2.417031	2.41776	0
2020-03-25 04:35:00	2.41451	2.416706	2.41451	0
2020-03-25 04:40:00	2.41776	2.416868	2.41776	0
2020-03-25 04:45:00	2.41776	2.416868	2.41776	0
2020-03-25 04:50:00	2.41694	2.416867	2.41694	0
2020-03-25 04:55:00	2.41694	2.416866	2.41694	0
2020-03-25 05:00:00	2.41692	2.416944	2.41692	0
2020-03-25 05:05:00	2.41612	2.416861	2.41612	0
2020-03-25 05:10:00	2.41612	2.416778	2.41612	0
2020-03-25 05:15:00	2.41613	2.416696	2.41613	0
2020-03-25 05:20:00	2.41694	2.416614	2.41694	0
2020-03-25 05:25:00	2.41532	2.416695	2.41532	0
2020-03-25 05:30:00	2.41532	2.416451	2.41532	0
2020-03-25 05:35:00	2.41451	2.416126	2.41451	0
2020-03-25 05:40:00	2.41451	2.415883	2.41451	0
2020-03-25 05:45:00	2.41451	2.41564	2.41451	0
2020-03-25 05:50:00	2.41532	2.41548	2.41532	0
2020-03-25 05:55:00	2.41451	2.415319	2.41451	0
2020-03-25 06:00:00	2.41533	2.41524	2.41533	0
2020-03-25 06:05:00	2.41451	2.415078	2.41451	0
2020-03-25 06:10:00	2.41451	2.414835	2.41451	0
2020-03-25 06:15:00	2.41451	2.414754	2.41451	0
2020-03-25 06:20:00	2.41533	2.414755	2.41533	0
2020-03-25 06:25:00	2.41451	2.414755	2.41451	0
2020-03-25 06:30:00	2.41451	2.414755	2.41451	0
2020-03-25 06:35:00	2.41614	2.414918	2.41614	0
2020-03-25 06:40:00	2.41451	2.414837	2.41451	0
2020-03-25 06:45:00	2.41451	2.414837	2.41451	0
2020-03-25 06:50:00	2.41451	2.414755	2.41451	0
2020-03-25 06:55:00	2.41451	2.414755	2.41451	0
2020-03-25 07:00:00	2.41858	2.415162	2.41858	0
2020-03-25 07:05:00	2.42101	2.415812	2.42101	0
2020-03-25 07:10:00	2.42345	2.416624	2.42345	0
2020-03-25 07:15:00	2.42101	2.417274	2.42101	0
2020-03-25 07:20:00	2.42264	2.418087	2.42264	0
2020-03-25 07:25:00	2.42345	2.418818	2.42345	0
2020-03-25 07:30:00	2.42264	2.419631	2.42264	0
2020-03-25 07:35:00	2.42101	2.420281	2.42101	0
2020-03-25 07:40:00	2.42101	2.420931	2.42101	0
2020-03-25 07:45:00	2.41451	2.420931	2.41451	0
2020-03-25 07:50:00	2.41451	2.420524	2.41451	0
2020-03-25 07:55:00	2.41126	2.419549	2.41126	0
2020-03-25 08:00:00	2.41126	2.41833	2.41126	0
2020-03-25 08:05:00	2.41126	2.417355	2.41126	0
2020-03-25 08:10:00	2.41126	2.416217	2.41126	0
2020-03-25 08:15:00	2.41126	2.414998	2.41126	0
2020-03-25 08:20:00	2.41289	2.414023	2.41289	0
2020-03-25 08:25:00	2.41208	2.41313	2.41208	0
2020-03-25 08:30:00	2.41208	2.412237	2.41208	0
2020-03-25 08:35:00	2.41289	2.412075	2.41289	0
2020-03-25 08:40:00	2.41858	2.412482	2.41858	0
2020-03-25 08:45:00	2.42914	2.41427	2.42914	0
2020-03-25 08:50:00	2.4202	2.415164	2.4202	0
2020-03-25 08:55:00	2.41695	2.415733	2.41695	0
2020-03-25 09:00:00	2.41451	2.416058	2.41451	0
2020-03-25 09:05:00	2.41289	2.416221	2.41289	0
2020-03-25 09:10:00	2.41289	2.416221	2.41289	0
2020-03-25 09:15:00	2.41208	2.416221	2.41208	0
2020-03-25 09:20:00	2.41126	2.416139	2.41126	0
2020-03-25 09:25:00	2.41126	2.415976	2.41126	0
2020-03-25 09:30:00	2.41208	2.415326	2.41208	0
2020-03-25 09:35:00	2.41289	2.413701	2.41289	0
2020-03-25 09:40:00	2.41126	2.412807	2.41126	0
2020-03-25 09:45:00	2.41208	2.41232	2.41208	0
2020-03-25 09:50:00	2.41289	2.412158	2.41289	0
2020-03-25 09:55:00	2.41208	2.412077	2.41208	0
2020-03-25 10:00:00	2.41126	2.411914	2.41126	0
2020-03-25 10:05:00	2.41208	2.411914	2.41208	0
2020-03-25 10:10:00	2.41126	2.411914	2.41126	0
2020-03-25 10:15:00	2.41126	2.411914	2.41126	0
2020-03-25 10:20:00	2.41126	2.411832	2.41126	0
2020-03-25 10:25:00	2.41126	2.411669	2.41126	0
2020-03-25 10:30:00	2.41126	2.411669	2.41126	0
2020-03-25 10:35:00	2.41126	2.411587	2.41126	0
2020-03-25 10:40:00	2.41126	2.411424	2.41126	0
2020-03-25 10:45:00	2.41126	2.411342	2.41126	0
2020-03-25 10:50:00	2.41208	2.411424	2.41208	0
2020-03-25 10:55:00	2.41126	2.411342	2.41126	0
2020-03-25 11:00:00	2.41126	2.411342	2.41126	0
2020-03-25 11:05:00	2.41289	2.411505	2.41289	0
2020-03-25 11:10:00	2.41126	2.411505	2.41126	0
2020-03-25 11:15:00	2.41126	2.411505	2.41126	0
2020-03-25 11:20:00	2.41126	2.411505	2.41126	0
2020-03-25 11:25:00	2.41126	2.411505	2.41126	0
2020-03-25 11:30:00	2.41126	2.411505	2.41126	0
2020-03-25 11:35:00	2.41126	2.411505	2.41126	0
2020-03-25 11:40:00	2.41126	2.411423	2.41126	0
2020-03-25 11:45:00	2.41126	2.411423	2.41126	0
2020-03-25 11:50:00	2.41614	2.411911	2.41614	0
2020-03-25 11:55:00	2.42101	2.412723	2.42101	0
2020-03-25 12:00:00	2.41939	2.413536	2.41939	0
2020-03-25 12:05:00	2.41614	2.414024	2.41614	0
2020-03-25 12:10:00	2.41695	2.414593	2.41695	0
2020-03-25 12:15:00	2.41858	2.415325	2.41858	0
2020-03-25 12:20:00	2.4202	2.416219	2.4202	0
2020-03-25 12:25:00	2.41938	2.417031	2.41938	0
2020-03-25 12:30:00	2.41775	2.41768	2.41775	0
2020-03-25 12:35:00	2.41775	2.418329	2.41775	0
2020-03-25 12:40:00	2.421	2.418815	2.421	0
2020-03-25 12:45:00	2.42424	2.419138	2.42424	0
2020-03-25 12:50:00	2.41612	2.418811	2.41612	0
2020-03-25 12:55:00	2.41125	2.418322	2.41125	0
2020-03-25 13:00:00	2.40963	2.41759	2.40963	0
2020-03-25 13:05:00	2.40881	2.416613	2.40881	0
2020-03-25 13:10:00	2.40963	2.415556	2.40963	0
2020-03-25 13:15:00	2.40963	2.414581	2.40963	0
2020-03-25 13:20:00	2.40963	2.413769	2.40963	0
2020-03-25 13:25:00	2.40963	2.412957	2.40963	0
2020-03-25 13:30:00	2.40882	2.411739	2.40882	0
2020-03-25 13:35:00	2.40964	2.410279	2.40964	0
2020-03-25 13:40:00	2.40801	2.409468	2.40801	0
2020-03-25 13:45:00	2.40964	2.409307	2.40964	0
2020-03-25 13:50:00	2.40964	2.409308	2.40964	0
2020-03-25 13:55:00	2.40964	2.409391	2.40964	0
2020-03-25 14:00:00	2.40964	2.409392	2.40964	0
2020-03-25 14:05:00	2.40964	2.409393	2.40964	0
2020-03-25 14:10:00	2.40964	2.409394	2.40964	0
2020-03-25 14:15:00	2.41045	2.409476	2.41045	0
2020-03-25 14:20:00	2.41126	2.40972	2.41126	0
2020-03-25 14:25:00	2.40964	2.40972	2.40964	0
2020-03-25 14:30:00	2.41126	2.410045	2.41126	0
2020-03-25 14:35:00	2.41126	2.410207	2.41126	0
2020-03-25 14:40:00	2.41126	2.410369	2.41126	0
2020-03-25 14:45:00	2.41126	2.410531	2.41126	0
2020-03-25 14:50:00	2.41126	2.410693	2.41126	0
2020-03-25 14:55:00	2.41126	2.410855	2.41126	0
2020-03-25 15:00:00	2.41126	2.411017	2.41126	0
2020-03-25 15:05:00	2.41126	2.411098	2.41126	0
2020-03-25 15:10:00	2.41126	2.411098	2.41126	0
2020-03-25 15:15:00	2.41045	2.411179	2.41045	0
2020-03-25 15:20:00	2.41126	2.411179	2.41126	0
2020-03-25 15:25:00	2.41126	2.411179	2.41126	0
2020-03-25 15:30:00	2.40964	2.411017	2.40964	0
2020-03-25 15:35:00	2.41126	2.411017	2.41126	0
2020-03-25 15:40:00	2.41045	2.410936	2.41045	0
2020-03-25 15:45:00	2.41126	2.410936	2.41126	0
2020-03-25 15:50:00	2.41045	2.410855	2.41045	0
2020-03-25 15:55:00	2.41126	2.410855	2.41126	0
2020-03-25 16:00:00	2.41126	2.410855	2.41126	0
2020-03-25 16:05:00	2.41126	2.410936	2.41126	0
2020-03-25 16:10:00	2.41126	2.410936	2.41126	0
2020-03-25 16:15:00	2.41126	2.410936	2.41126	0
2020-03-25 16:20:00	2.41126	2.411098	2.41126	0
2020-03-25 16:25:00	2.41126	2.411098	2.41126	0
2020-03-25 16:30:00	2.40964	2.411017	2.40964	0
2020-03-25 16:35:00	2.41126	2.411017	2.41126	0
2020-03-25 16:40:00	2.41126	2.411098	2.41126	0
2020-03-25 16:45:00	2.41126	2.411098	2.41126	0
2020-03-25 16:50:00	2.41045	2.411017	2.41045	0
2020-03-25 16:55:00	2.41126	2.411017	2.41126	0
2020-03-25 17:00:00	2.41126	2.411017	2.41126	0
2020-03-25 17:05:00	2.41045	2.410936	2.41045	0
2020-03-25 17:10:00	2.41126	2.410936	2.41126	0
2020-03-25 17:15:00	2.41126	2.410936	2.41126	0
2020-03-25 17:20:00	2.41126	2.411098	2.41126	0
2020-03-25 17:25:00	2.41126	2.411098	2.41126	0
2020-03-25 17:30:00	2.41126	2.411098	2.41126	0
2020-03-25 17:35:00	2.41126	2.411098	2.41126	0
2020-03-25 17:40:00	2.41126	2.411179	2.41126	0
2020-03-25 17:45:00	2.41126	2.411179	2.41126	0
2020-03-25 17:50:00	2.41126	2.411179	2.41126	0
2020-03-25 17:55:00	2.41126	2.41126	2.41126	0
2020-03-25 18:00:00	2.41126	2.41126	2.41126	0
2020-03-25 18:05:00	2.41126	2.41126	2.41126	0
2020-03-25 18:10:00	2.41126	2.41126	2.41126	0
2020-03-25 18:15:00	2.41126	2.41126	2.41126	0
2020-03-25 18:20:00	2.41126	2.41126	2.41126	0
2020-03-25 18:25:00	2.41126	2.41126	2.41126	0
2020-03-25 18:30:00	2.41126	2.41126	2.41126	0
2020-03-25 18:35:00	2.41126	2.41126	2.41126	0
2020-03-25 18:40:00	2.41126	2.41126	2.41126	0
2020-03-25 18:45:00	2.41126	2.41126	2.41126	0
2020-03-25 18:50:00	2.41045	2.411179	2.41045	0
2020-03-25 18:55:00	2.41126	2.411179	2.41126	0
2020-03-25 19:00:00	2.41126	2.411179	2.41126	0
2020-03-25 19:05:00	2.41126	2.411179	2.41126	0
2020-03-25 19:10:00	2.41126	2.411179	2.41126	0
2020-03-25 19:15:00	2.41126	2.411179	2.41126	0
2020-03-25 19:20:00	2.41126	2.411179	2.41126	0
2020-03-25 19:25:00	2.41126	2.411179	2.41126	0
2020-03-25 19:30:00	2.41126	2.411179	2.41126	0
2020-03-25 19:35:00	2.41126	2.411179	2.41126	0
2020-03-25 19:40:00	2.41126	2.41126	2.41126	0
2020-03-25 19:45:00	2.41126	2.41126	2.41126	0
2020-03-25 19:50:00	2.41126	2.41126	2.41126	0
2020-03-25 19:55:00	2.41126	2.41126	2.41126	0
2020-03-25 20:00:00	2.41126	2.41126	2.41126	0
2020-03-25 20:05:00	2.41126	2.41126	2.41126	0
2020-03-25 20:10:00	2.41126	2.41126	2.41126	0
2020-03-25 20:15:00	2.41126	2.41126	2.41126	0
2020-03-25 20:20:00	2.41126	2.41126	2.41126	0
2020-03-25 20:25:00	2.41126	2.41126	2.41126	0
2020-03-25 20:30:00	2.41126	2.41126	2.41126	0
2020-03-25 20:35:00	2.41126	2.41126	2.41126	0
2020-03-25 20:40:00	2.41126	2.41126	2.41126	0
2020-03-25 20:45:00	2.41126	2.41126	2.41126	0
2020-03-25 20:50:00	2.41126	2.41126	2.41126	0
2020-03-25 20:55:00	2.41289	2.411423	2.41289	0
2020-03-25 21:00:00	2.41126	2.411423	2.41126	0
2020-03-25 21:05:00	2.41126	2.411423	2.41126	0
2020-03-25 21:10:00	2.41126	2.411423	2.41126	0
2020-03-25 21:15:00	2.41126	2.411423	2.41126	0
2020-03-25 21:20:00	2.41126	2.411423	2.41126	0
2020-03-25 21:25:00	2.41126	2.411423	2.41126	0
2020-03-25 21:30:00	2.41289	2.411586	2.41289	0
2020-03-25 21:35:00	2.41126	2.411586	2.41126	0
2020-03-25 21:40:00	2.41289	2.411749	2.41289	0
2020-03-25 21:45:00	2.41289	2.411749	2.41289	0
2020-03-25 21:50:00	2.41289	2.411912	2.41289	0
2020-03-25 21:55:00	2.41126	2.411912	2.41126	0
2020-03-25 22:00:00	2.41126	2.411912	2.41126	0
2020-03-25 22:05:00	2.41208	2.411994	2.41208	0
2020-03-25 22:10:00	2.41208	2.412076	2.41208	0
2020-03-25 22:15:00	2.41126	2.412076	2.41126	0
2020-03-25 22:20:00	2.41126	2.411913	2.41126	0
2020-03-25 22:25:00	2.41126	2.411913	2.41126	0
2020-03-25 22:30:00	2.41126	2.41175	2.41126	0
2020-03-25 22:35:00	2.41126	2.411587	2.41126	0
2020-03-25 22:40:00	2.41126	2.411424	2.41126	0
2020-03-25 22:45:00	2.41126	2.411424	2.41126	0
2020-03-25 22:50:00	2.41126	2.411424	2.41126	0
2020-03-25 22:55:00	2.41126	2.411342	2.41126	0
2020-03-25 23:00:00	2.41126	2.41126	2.41126	0
2020-03-25 23:05:00	2.41126	2.41126	2.41126	0
2020-03-25 23:10:00	2.41126	2.41126	2.41126	0
2020-03-25 23:15:00	2.41126	2.41126	2.41126	0
2020-03-25 23:20:00	2.41126	2.41126	2.41126	0
2020-03-25 23:25:00	2.41208	2.411342	2.41208	0
2020-03-25 23:30:00	2.41126	2.411342	2.41126	0
2020-03-25 23:35:00	2.41126	2.411342	2.41126	0
2020-03-25 23:40:00	2.41208	2.411424	2.41208	0
2020-03-25 23:45:00	2.41126	2.411424	2.41126	0
2020-03-25 23:50:00	2.41208	2.411506	2.41208	0
2020-03-25 23:55:00	2.41289	2.411669	2.41289	0
2020-03-26 00:00:00	2.41126	2.411669	2.41126	0
2020-03-26 00:05:00	2.41126	2.411669	2.41126	0
2020-03-26 00:10:00	2.41126	2.411669	2.41126	0
2020-03-26 00:15:00	2.41289	2.41175	2.41289	0
2020-03-26 00:20:00	2.41208	2.411832	2.41208	0
2020-03-26 00:25:00	2.41126	2.411832	2.41126	0
2020-03-26 00:30:00	2.41126	2.41175	2.41126	0
2020-03-26 00:35:00	2.41126	2.41175	2.41126	0
2020-03-26 00:40:00	2.41126	2.411668	2.41126	0
2020-03-26 00:45:00	2.41126	2.411505	2.41126	0
2020-03-26 00:50:00	2.41126	2.411505	2.41126	0
2020-03-26 00:55:00	2.41208	2.411587	2.41208	0
2020-03-26 01:00:00	2.41126	2.411587	2.41126	0
2020-03-26 01:05:00	2.41208	2.411506	2.41208	0
2020-03-26 01:10:00	2.41208	2.411506	2.41208	0
2020-03-26 01:15:00	2.41126	2.411506	2.41126	0
2020-03-26 01:20:00	2.41126	2.411506	2.41126	0
2020-03-26 01:25:00	2.41126	2.411506	2.41126	0
2020-03-26 01:30:00	2.41126	2.411506	2.41126	0
2020-03-26 01:35:00	2.41208	2.411588	2.41208	0
2020-03-26 01:40:00	2.41126	2.411588	2.41126	0
2020-03-26 01:45:00	2.41126	2.411506	2.41126	0
2020-03-26 01:50:00	2.41208	2.411588	2.41208	0
2020-03-26 01:55:00	2.41208	2.411588	2.41208	0
2020-03-26 02:00:00	2.41126	2.411506	2.41126	0
2020-03-26 02:05:00	2.41126	2.411506	2.41126	0
2020-03-26 02:10:00	2.41126	2.411506	2.41126	0
2020-03-26 02:15:00	2.41126	2.411506	2.41126	0
2020-03-26 02:20:00	2.41208	2.411588	2.41208	0
2020-03-26 02:25:00	2.41208	2.411588	2.41208	0
2020-03-26 02:30:00	2.41126	2.411588	2.41126	0
2020-03-26 02:35:00	2.41126	2.411588	2.41126	0
2020-03-26 02:40:00	2.41126	2.411506	2.41126	0
2020-03-26 02:45:00	2.41126	2.411424	2.41126	0
2020-03-26 02:50:00	2.41289	2.411587	2.41289	0
2020-03-26 02:55:00	2.41208	2.411669	2.41208	0
2020-03-26 03:00:00	2.41126	2.411669	2.41126	0
2020-03-26 03:05:00	2.41126	2.411669	2.41126	0
2020-03-26 03:10:00	2.41208	2.411669	2.41208	0
2020-03-26 03:15:00	2.41126	2.411587	2.41126	0
2020-03-26 03:20:00	2.41126	2.411587	2.41126	0
2020-03-26 03:25:00	2.41126	2.411587	2.41126	0
2020-03-26 03:30:00	2.41126	2.411587	2.41126	0
2020-03-26 03:35:00	2.41126	2.411587	2.41126	0
2020-03-26 03:40:00	2.41126	2.411424	2.41126	0
2020-03-26 03:45:00	2.41126	2.411342	2.41126	0
2020-03-26 03:50:00	2.41126	2.411342	2.41126	0
2020-03-26 03:55:00	2.41126	2.411342	2.41126	0
2020-03-26 04:00:00	2.41126	2.41126	2.41126	0
2020-03-26 04:05:00	2.41126	2.41126	2.41126	0
2020-03-26 04:10:00	2.41126	2.41126	2.41126	0
2020-03-26 04:15:00	2.41126	2.41126	2.41126	0
2020-03-26 04:20:00	2.41126	2.41126	2.41126	0
2020-03-26 04:25:00	2.41126	2.41126	2.41126	0
2020-03-26 04:30:00	2.41126	2.41126	2.41126	0
2020-03-26 04:35:00	2.41126	2.41126	2.41126	0
2020-03-26 04:40:00	2.41126	2.41126	2.41126	0
2020-03-26 04:45:00	2.41126	2.41126	2.41126	0
2020-03-26 04:50:00	2.41126	2.41126	2.41126	0
2020-03-26 04:55:00	2.41126	2.41126	2.41126	0
2020-03-26 05:00:00	2.41126	2.41126	2.41126	0
2020-03-26 05:05:00	2.41126	2.41126	2.41126	0
2020-03-26 05:10:00	2.41045	2.411179	2.41045	0
2020-03-26 05:15:00	2.41126	2.411179	2.41126	0
2020-03-26 05:20:00	2.41126	2.411179	2.41126	0
2020-03-26 05:25:00	2.41126	2.411179	2.41126	0
2020-03-26 05:30:00	2.41126	2.411179	2.41126	0
2020-03-26 05:35:00	2.41126	2.411179	2.41126	0
2020-03-26 05:40:00	2.41126	2.411179	2.41126	0
2020-03-26 05:45:00	2.41126	2.411179	2.41126	0
2020-03-26 05:50:00	2.41126	2.411179	2.41126	0
2020-03-26 05:55:00	2.41126	2.411179	2.41126	0
2020-03-26 06:00:00	2.41126	2.41126	2.41126	0
2020-03-26 06:05:00	2.41126	2.41126	2.41126	0
2020-03-26 06:10:00	2.41045	2.411179	2.41045	0
2020-03-26 06:15:00	2.41126	2.411179	2.41126	0
2020-03-26 06:20:00	2.41045	2.411098	2.41045	0
2020-03-26 06:25:00	2.41045	2.411017	2.41045	0
2020-03-26 06:30:00	2.41126	2.411017	2.41126	0
2020-03-26 06:35:00	2.41045	2.410936	2.41045	0
2020-03-26 06:40:00	2.41126	2.410936	2.41126	0
2020-03-26 06:45:00	2.41045	2.410855	2.41045	0
2020-03-26 06:50:00	2.41126	2.410855	2.41126	0
2020-03-26 06:55:00	2.41533	2.411262	2.41533	0
2020-03-26 07:00:00	2.41939	2.412156	2.41939	0
2020-03-26 07:05:00	2.41776	2.412806	2.41776	0
2020-03-26 07:10:00	2.41533	2.413294	2.41533	0
2020-03-26 07:15:00	2.41289	2.413538	2.41289	0
2020-03-26 07:20:00	2.41533	2.413945	2.41533	0
2020-03-26 07:25:00	2.41451	2.414351	2.41451	0
2020-03-26 07:30:00	2.41451	2.414676	2.41451	0
2020-03-26 07:35:00	2.41451	2.415082	2.41451	0
2020-03-26 07:40:00	2.4137	2.415326	2.4137	0
2020-03-26 07:45:00	2.41614	2.415407	2.41614	0
2020-03-26 07:50:00	2.41614	2.415082	2.41614	0
2020-03-26 07:55:00	2.41776	2.415082	2.41776	0
2020-03-26 08:00:00	2.41614	2.415163	2.41614	0
2020-03-26 08:05:00	2.41614	2.415488	2.41614	0
2020-03-26 08:10:00	2.41451	2.415406	2.41451	0
2020-03-26 08:15:00	2.41126	2.415081	2.41126	0
2020-03-26 08:20:00	2.40882	2.414512	2.40882	0
2020-03-26 08:25:00	2.40801	2.413862	2.40801	0
2020-03-26 08:30:00	2.40801	2.413293	2.40801	0
2020-03-26 08:35:00	2.41045	2.412724	2.41045	0
2020-03-26 08:40:00	2.40964	2.412074	2.40964	0
2020-03-26 08:45:00	2.41045	2.411343	2.41045	0
2020-03-26 08:50:00	2.41126	2.410855	2.41126	0
2020-03-26 08:55:00	2.41045	2.410286	2.41045	0
2020-03-26 09:00:00	2.40882	2.409717	2.40882	0
2020-03-26 09:05:00	2.41208	2.409799	2.41208	0
2020-03-26 09:10:00	2.41126	2.410043	2.41126	0
2020-03-26 09:15:00	2.41126	2.410368	2.41126	0
2020-03-26 09:20:00	2.41126	2.410693	2.41126	0
2020-03-26 09:25:00	2.41126	2.410774	2.41126	0
2020-03-26 09:30:00	2.41126	2.410936	2.41126	0
2020-03-26 09:35:00	2.41126	2.411017	2.41126	0
2020-03-26 09:40:00	2.41126	2.411017	2.41126	0
2020-03-26 09:45:00	2.41126	2.411098	2.41126	0
2020-03-26 09:50:00	2.41126	2.411342	2.41126	0
2020-03-26 09:55:00	2.41126	2.41126	2.41126	0
2020-03-26 10:00:00	2.41126	2.41126	2.41126	0
2020-03-26 10:05:00	2.41126	2.41126	2.41126	0
2020-03-26 10:10:00	2.41126	2.41126	2.41126	0
2020-03-26 10:15:00	2.41126	2.41126	2.41126	0
2020-03-26 10:20:00	2.41126	2.41126	2.41126	0
2020-03-26 10:25:00	2.41126	2.41126	2.41126	0
2020-03-26 10:30:00	2.41126	2.41126	2.41126	0
2020-03-26 10:35:00	2.41126	2.41126	2.41126	0
2020-03-26 10:40:00	2.41126	2.41126	2.41126	0
2020-03-26 10:45:00	2.41126	2.41126	2.41126	0
2020-03-26 10:50:00	2.41126	2.41126	2.41126	0
2020-03-26 10:55:00	2.41126	2.41126	2.41126	0
2020-03-26 11:00:00	2.41126	2.41126	2.41126	0
2020-03-26 11:05:00	2.41126	2.41126	2.41126	0
2020-03-26 11:10:00	2.41126	2.41126	2.41126	0
2020-03-26 11:15:00	2.41126	2.41126	2.41126	0
2020-03-26 11:20:00	2.41126	2.41126	2.41126	0
2020-03-26 11:25:00	2.41126	2.41126	2.41126	0
2020-03-26 11:30:00	2.41126	2.41126	2.41126	0
2020-03-26 11:35:00	2.41126	2.41126	2.41126	0
2020-03-26 11:40:00	2.41126	2.41126	2.41126	0
2020-03-26 11:45:00	2.41126	2.41126	2.41126	0
2020-03-26 11:50:00	2.41126	2.41126	2.41126	0
2020-03-26 11:55:00	2.41126	2.41126	2.41126	0
2020-03-26 12:00:00	2.41126	2.41126	2.41126	0
2020-03-26 12:05:00	2.41126	2.41126	2.41126	0
2020-03-26 12:10:00	2.41126	2.41126	2.41126	0
2020-03-26 12:15:00	2.41126	2.41126	2.41126	0
2020-03-26 12:20:00	2.41126	2.41126	2.41126	0
2020-03-26 12:25:00	2.41126	2.41126	2.41126	0
2020-03-26 12:30:00	2.41208	2.411342	2.41208	0
2020-03-26 12:35:00	2.41451	2.411667	2.41451	0
2020-03-26 12:40:00	2.41451	2.411992	2.41451	0
2020-03-26 12:45:00	2.41614	2.41248	2.41614	0
2020-03-26 12:50:00	2.41451	2.412805	2.41451	0
2020-03-26 12:55:00	2.41208	2.412887	2.41208	0
2020-03-26 13:00:00	2.4137	2.413131	2.4137	0
2020-03-26 13:05:00	2.41451	2.413456	2.41451	0
2020-03-26 13:10:00	2.41451	2.413781	2.41451	0
2020-03-26 13:15:00	2.41289	2.413944	2.41289	0
2020-03-26 13:20:00	2.41126	2.413862	2.41126	0
2020-03-26 13:25:00	2.40964	2.413375	2.40964	0
2020-03-26 13:30:00	2.40882	2.412806	2.40882	0
2020-03-26 13:35:00	2.40801	2.411993	2.40801	0
2020-03-26 13:40:00	2.40964	2.411506	2.40964	0
2020-03-26 13:45:00	2.41126	2.411424	2.41126	0
2020-03-26 13:50:00	2.41126	2.41118	2.41126	0
2020-03-26 13:55:00	2.41126	2.410855	2.41126	0
2020-03-26 14:00:00	2.41126	2.41053	2.41126	0
2020-03-26 14:05:00	2.41126	2.410367	2.41126	0
2020-03-26 14:10:00	2.41126	2.410367	2.41126	0
2020-03-26 14:15:00	2.41126	2.410529	2.41126	0
2020-03-26 14:20:00	2.41126	2.410773	2.41126	0
2020-03-26 14:25:00	2.41126	2.411098	2.41126	0
2020-03-26 14:30:00	2.41126	2.41126	2.41126	0
2020-03-26 14:35:00	2.41126	2.41126	2.41126	0
2020-03-26 14:40:00	2.41126	2.41126	2.41126	0
2020-03-26 14:45:00	2.41126	2.41126	2.41126	0
2020-03-26 14:50:00	2.41126	2.41126	2.41126	0
2020-03-26 14:55:00	2.41126	2.41126	2.41126	0
2020-03-26 15:00:00	2.41208	2.411342	2.41208	0
2020-03-26 15:05:00	2.41126	2.411342	2.41126	0
2020-03-26 15:10:00	2.41126	2.411342	2.41126	0
2020-03-26 15:15:00	2.41289	2.411505	2.41289	0
2020-03-26 15:20:00	2.41126	2.411505	2.41126	0
2020-03-26 15:25:00	2.41208	2.411587	2.41208	0
2020-03-26 15:30:00	2.41126	2.411587	2.41126	0
2020-03-26 15:35:00	2.41289	2.41175	2.41289	0
2020-03-26 15:40:00	2.41126	2.41175	2.41126	0
2020-03-26 15:45:00	2.41208	2.411832	2.41208	0
2020-03-26 15:50:00	2.41208	2.411832	2.41208	0
2020-03-26 15:55:00	2.41126	2.411832	2.41126	0
2020-03-26 16:00:00	2.41289	2.411995	2.41289	0
2020-03-26 16:05:00	2.41126	2.411832	2.41126	0
2020-03-26 16:10:00	2.41289	2.411995	2.41289	0
2020-03-26 16:15:00	2.41126	2.411913	2.41126	0
2020-03-26 16:20:00	2.41208	2.411995	2.41208	0
2020-03-26 16:25:00	2.41208	2.411914	2.41208	0
2020-03-26 16:30:00	2.41208	2.411996	2.41208	0
2020-03-26 16:35:00	2.41289	2.412077	2.41289	0
2020-03-26 16:40:00	2.41289	2.412158	2.41289	0
2020-03-26 16:45:00	2.41126	2.412158	2.41126	0
2020-03-26 16:50:00	2.41208	2.412077	2.41208	0
2020-03-26 16:55:00	2.4137	2.412321	2.4137	0
2020-03-26 17:00:00	2.41451	2.412483	2.41451	0
2020-03-26 17:05:00	2.41288	2.412645	2.41288	0
2020-03-26 17:10:00	2.41287	2.412724	2.41287	0
2020-03-26 17:15:00	2.41206	2.412722	2.41206	0
2020-03-26 17:20:00	2.41287	2.412801	2.41287	0
2020-03-26 17:25:00	2.41368	2.41288	2.41368	0
2020-03-26 17:30:00	2.4145	2.413041	2.4145	0
2020-03-26 17:35:00	2.41369	2.413284	2.41369	0
2020-03-26 17:40:00	2.41207	2.413283	2.41207	0
2020-03-26 17:45:00	2.41369	2.413282	2.41369	0
2020-03-26 17:50:00	2.41369	2.4132	2.41369	0
2020-03-26 17:55:00	2.4137	2.413282	2.4137	0
2020-03-26 18:00:00	2.4137	2.413365	2.4137	0
2020-03-26 18:05:00	2.4137	2.413529	2.4137	0
2020-03-26 18:10:00	2.41289	2.413531	2.41289	0
2020-03-26 18:15:00	2.4137	2.413533	2.4137	0
2020-03-26 18:20:00	2.41451	2.413534	2.41451	0
2020-03-26 18:25:00	2.4137	2.413535	2.4137	0
2020-03-26 18:30:00	2.4137	2.413698	2.4137	0
2020-03-26 18:35:00	2.41451	2.41378	2.41451	0
2020-03-26 18:40:00	2.41451	2.413862	2.41451	0
2020-03-26 18:45:00	2.41451	2.413943	2.41451	0
2020-03-26 18:50:00	2.41289	2.413862	2.41289	0
2020-03-26 18:55:00	2.41451	2.413943	2.41451	0
2020-03-26 19:00:00	2.4137	2.414024	2.4137	0
2020-03-26 19:05:00	2.4137	2.414024	2.4137	0
2020-03-26 19:10:00	2.41451	2.414024	2.41451	0
2020-03-26 19:15:00	2.4137	2.414024	2.4137	0
2020-03-26 19:20:00	2.4137	2.414024	2.4137	0
2020-03-26 19:25:00	2.41451	2.414024	2.41451	0
2020-03-26 19:30:00	2.41451	2.414024	2.41451	0
2020-03-26 19:35:00	2.41451	2.414024	2.41451	0
2020-03-26 19:40:00	2.41289	2.414024	2.41289	0
2020-03-26 19:45:00	2.4137	2.413943	2.4137	0
2020-03-26 19:50:00	2.41289	2.413862	2.41289	0
2020-03-26 19:55:00	2.41451	2.413943	2.41451	0
2020-03-26 20:00:00	2.41451	2.413943	2.41451	0
2020-03-26 20:05:00	2.41451	2.414024	2.41451	0
2020-03-26 20:10:00	2.41451	2.414105	2.41451	0
2020-03-26 20:15:00	2.4137	2.414024	2.4137	0
2020-03-26 20:20:00	2.41451	2.414024	2.41451	0
2020-03-26 20:25:00	2.41451	2.414024	2.41451	0
2020-03-26 20:30:00	2.41451	2.414186	2.41451	0
2020-03-26 20:35:00	2.41451	2.414267	2.41451	0
2020-03-26 20:40:00	2.41451	2.414429	2.41451	0
2020-03-26 20:45:00	2.41451	2.414429	2.41451	0
2020-03-26 20:50:00	2.41451	2.414429	2.41451	0
2020-03-26 20:55:00	2.41451	2.414429	2.41451	0
2020-03-26 21:00:00	2.41451	2.414429	2.41451	0
2020-03-26 21:05:00	2.41451	2.41451	2.41451	0
2020-03-26 21:10:00	2.41451	2.41451	2.41451	0
2020-03-26 21:15:00	2.41451	2.41451	2.41451	0
2020-03-26 21:20:00	2.41451	2.41451	2.41451	0
2020-03-26 21:25:00	2.41451	2.41451	2.41451	0
2020-03-26 21:30:00	2.41451	2.41451	2.41451	0
2020-03-26 21:35:00	2.41451	2.41451	2.41451	0
2020-03-26 21:40:00	2.41451	2.41451	2.41451	0
2020-03-26 21:45:00	2.41451	2.41451	2.41451	0
2020-03-26 21:50:00	2.41451	2.41451	2.41451	0
2020-03-26 21:55:00	2.41451	2.41451	2.41451	0
2020-03-26 22:00:00	2.41451	2.41451	2.41451	0
2020-03-26 22:05:00	2.41614	2.414673	2.41614	0
2020-03-26 22:10:00	2.41451	2.414673	2.41451	0
2020-03-26 22:15:00	2.41614	2.414836	2.41614	0
2020-03-26 22:20:00	2.41533	2.414918	2.41533	0
2020-03-26 22:25:00	2.41451	2.414918	2.41451	0
2020-03-26 22:30:00	2.41533	2.415	2.41533	0
2020-03-26 22:35:00	2.41614	2.415163	2.41614	0
2020-03-26 22:40:00	2.41614	2.415326	2.41614	0
2020-03-26 22:45:00	2.41533	2.415408	2.41533	0
2020-03-26 22:50:00	2.41451	2.415408	2.41451	0
2020-03-26 22:55:00	2.41451	2.415245	2.41451	0
2020-03-26 23:00:00	2.41695	2.415489	2.41695	0
2020-03-26 23:05:00	2.41614	2.415489	2.41614	0
2020-03-26 23:10:00	2.41614	2.41557	2.41614	0
2020-03-26 23:15:00	2.41695	2.415814	2.41695	0
2020-03-26 23:20:00	2.41533	2.415814	2.41533	0
2020-03-26 23:25:00	2.41533	2.415733	2.41533	0
2020-03-26 23:30:00	2.41451	2.41557	2.41451	0
2020-03-26 23:35:00	2.41533	2.41557	2.41533	0
2020-03-26 23:40:00	2.41451	2.41557	2.41451	0
2020-03-26 23:45:00	2.41533	2.415652	2.41533	0
2020-03-26 23:50:00	2.41533	2.41549	2.41533	0
2020-03-26 23:55:00	2.41451	2.415327	2.41451	0
2020-03-27 00:00:00	2.41695	2.415408	2.41695	0
2020-03-27 00:05:00	2.41614	2.415327	2.41614	0
2020-03-27 00:10:00	2.41533	2.415327	2.41533	0
2020-03-27 00:15:00	2.41451	2.415245	2.41451	0
2020-03-27 00:20:00	2.41614	2.415408	2.41614	0
2020-03-27 00:25:00	2.41614	2.415489	2.41614	0
2020-03-27 00:30:00	2.41533	2.415571	2.41533	0
2020-03-27 00:35:00	2.41695	2.415733	2.41695	0
2020-03-27 00:40:00	2.41533	2.415733	2.41533	0
2020-03-27 00:45:00	2.41614	2.415896	2.41614	0
2020-03-27 00:50:00	2.41533	2.415734	2.41533	0
2020-03-27 00:55:00	2.41614	2.415734	2.41614	0
2020-03-27 01:00:00	2.41614	2.415815	2.41614	0
2020-03-27 01:05:00	2.41451	2.415815	2.41451	0
2020-03-27 01:10:00	2.41533	2.415734	2.41533	0
2020-03-27 01:15:00	2.41614	2.415734	2.41614	0
2020-03-27 01:20:00	2.41533	2.415734	2.41533	0
2020-03-27 01:25:00	2.41614	2.415653	2.41614	0
2020-03-27 01:30:00	2.41451	2.415571	2.41451	0
2020-03-27 01:35:00	2.41614	2.415571	2.41614	0
2020-03-27 01:40:00	2.41614	2.415652	2.41614	0
2020-03-27 01:45:00	2.41451	2.415489	2.41451	0
2020-03-27 01:50:00	2.41533	2.415408	2.41533	0
2020-03-27 01:55:00	2.41451	2.415408	2.41451	0
2020-03-27 02:00:00	2.41451	2.415326	2.41451	0
2020-03-27 02:05:00	2.41614	2.415326	2.41614	0
2020-03-27 02:10:00	2.41614	2.415407	2.41614	0
2020-03-27 02:15:00	2.41533	2.415326	2.41533	0
2020-03-27 02:20:00	2.41614	2.415489	2.41614	0
2020-03-27 02:25:00	2.41451	2.415326	2.41451	0
2020-03-27 02:30:00	2.41533	2.415245	2.41533	0
2020-03-27 02:35:00	2.41614	2.415408	2.41614	0
2020-03-27 02:40:00	2.41695	2.41557	2.41695	0
2020-03-27 02:45:00	2.41614	2.415733	2.41614	0
2020-03-27 02:50:00	2.41451	2.415733	2.41451	0
2020-03-27 02:55:00	2.41614	2.415733	2.41614	0
2020-03-27 03:00:00	2.41451	2.41557	2.41451	0
2020-03-27 03:05:00	2.41451	2.415488	2.41451	0
2020-03-27 03:10:00	2.41451	2.415325	2.41451	0
2020-03-27 03:15:00	2.41614	2.415488	2.41614	0
2020-03-27 03:20:00	2.41533	2.415488	2.41533	0
2020-03-27 03:25:00	2.41451	2.415325	2.41451	0
2020-03-27 03:30:00	2.41533	2.415163	2.41533	0
2020-03-27 03:35:00	2.41451	2.415	2.41451	0
2020-03-27 03:40:00	2.41614	2.415163	2.41614	0
2020-03-27 03:45:00	2.41614	2.415163	2.41614	0
2020-03-27 03:50:00	2.41532	2.415244	2.41532	0
2020-03-27 03:55:00	2.41451	2.415244	2.41451	0
2020-03-27 04:00:00	2.41531	2.415324	2.41531	0
2020-03-27 04:05:00	2.41531	2.415241	2.41531	0
2020-03-27 04:10:00	2.41531	2.415239	2.41531	0
2020-03-27 04:15:00	2.4145	2.415238	2.4145	0
2020-03-27 04:20:00	2.4145	2.415155	2.4145	0
2020-03-27 04:25:00	2.41613	2.415317	2.41613	0
2020-03-27 04:30:00	2.41613	2.415316	2.41613	0
2020-03-27 04:35:00	2.41613	2.415315	2.41613	0
2020-03-27 04:40:00	2.41613	2.415396	2.41613	0
2020-03-27 04:45:00	2.41613	2.415558	2.41613	0
2020-03-27 04:50:00	2.41532	2.415559	2.41532	0
2020-03-27 04:55:00	2.41614	2.415642	2.41614	0
2020-03-27 05:00:00	2.41614	2.415725	2.41614	0
2020-03-27 05:05:00	2.41614	2.415889	2.41614	0
2020-03-27 05:10:00	2.41614	2.416053	2.41614	0
2020-03-27 05:15:00	2.41695	2.416135	2.41695	0
2020-03-27 05:20:00	2.41614	2.416136	2.41614	0
2020-03-27 05:25:00	2.41614	2.416137	2.41614	0
2020-03-27 05:30:00	2.41614	2.416138	2.41614	0
2020-03-27 05:35:00	2.41533	2.416058	2.41533	0
2020-03-27 05:40:00	2.41614	2.41614	2.41614	0
2020-03-27 05:45:00	2.41614	2.41614	2.41614	0
2020-03-27 05:50:00	2.41614	2.41614	2.41614	0
2020-03-27 05:55:00	2.41614	2.41614	2.41614	0
2020-03-27 06:00:00	2.41451	2.415977	2.41451	0
2020-03-27 06:05:00	2.41533	2.415815	2.41533	0
2020-03-27 06:10:00	2.41533	2.415734	2.41533	0
2020-03-27 06:15:00	2.41451	2.415571	2.41451	0
2020-03-27 06:20:00	2.41533	2.41549	2.41533	0
2020-03-27 06:25:00	2.41614	2.415571	2.41614	0
2020-03-27 06:30:00	2.41614	2.415571	2.41614	0
2020-03-27 06:35:00	2.41533	2.41549	2.41533	0
2020-03-27 06:40:00	2.41533	2.415409	2.41533	0
2020-03-27 06:45:00	2.41614	2.415409	2.41614	0
2020-03-27 06:50:00	2.41451	2.415409	2.41451	0
2020-03-27 06:55:00	2.41451	2.415327	2.41451	0
2020-03-27 07:00:00	2.41451	2.415245	2.41451	0
2020-03-27 07:05:00	2.41533	2.415327	2.41533	0
2020-03-27 07:10:00	2.41451	2.415245	2.41451	0
2020-03-27 07:15:00	2.41533	2.415164	2.41533	0
2020-03-27 07:20:00	2.42101	2.415651	2.42101	0
2020-03-27 07:25:00	2.42183	2.416301	2.42183	0
2020-03-27 07:30:00	2.42345	2.417113	2.42345	0
2020-03-27 07:35:00	2.42426	2.417925	2.42426	0
2020-03-27 07:40:00	2.42264	2.418738	2.42264	0
2020-03-27 07:45:00	2.42345	2.419632	2.42345	0
2020-03-27 07:50:00	2.42426	2.420607	2.42426	0
2020-03-27 07:55:00	2.42426	2.4215	2.42426	0
2020-03-27 08:00:00	2.42426	2.422475	2.42426	0
2020-03-27 08:05:00	2.42426	2.423368	2.42426	0
2020-03-27 08:10:00	2.42426	2.423693	2.42426	0
2020-03-27 08:15:00	2.42345	2.423855	2.42345	0
2020-03-27 08:20:00	2.42345	2.423855	2.42345	0
2020-03-27 08:25:00	2.42264	2.423693	2.42264	0
2020-03-27 08:30:00	2.42426	2.423855	2.42426	0
2020-03-27 08:35:00	2.42345	2.423855	2.42345	0
2020-03-27 08:40:00	2.42345	2.423774	2.42345	0
2020-03-27 08:45:00	2.42426	2.423774	2.42426	0
2020-03-27 08:50:00	2.42183	2.423531	2.42183	0
2020-03-27 08:55:00	2.42101	2.423206	2.42101	0
2020-03-27 09:00:00	2.42183	2.422963	2.42183	0
2020-03-27 09:05:00	2.42426	2.423044	2.42426	0
2020-03-27 09:10:00	2.42101	2.4228	2.42101	0
2020-03-27 09:15:00	2.42101	2.422637	2.42101	0
2020-03-27 09:20:00	2.42101	2.422312	2.42101	0
2020-03-27 09:25:00	2.41939	2.421906	2.41939	0
2020-03-27 09:30:00	2.41776	2.421337	2.41776	0
2020-03-27 09:35:00	2.4202	2.420931	2.4202	0
2020-03-27 09:40:00	2.42101	2.420849	2.42101	0
2020-03-27 09:45:00	2.42101	2.420849	2.42101	0
2020-03-27 09:50:00	2.42264	2.42093	2.42264	0
2020-03-27 09:55:00	2.42264	2.420768	2.42264	0
2020-03-27 10:00:00	2.42264	2.420931	2.42264	0
2020-03-27 10:05:00	2.42345	2.421175	2.42345	0
2020-03-27 10:10:00	2.42426	2.4215	2.42426	0
2020-03-27 10:15:00	2.42426	2.421987	2.42426	0
2020-03-27 10:20:00	2.42426	2.422637	2.42426	0
2020-03-27 10:25:00	2.42426	2.423043	2.42426	0
2020-03-27 10:30:00	2.42426	2.423368	2.42426	0
2020-03-27 10:35:00	2.42426	2.423693	2.42426	0
2020-03-27 10:40:00	2.42426	2.423855	2.42426	0
2020-03-27 10:45:00	2.42426	2.424017	2.42426	0
2020-03-27 10:50:00	2.42426	2.424179	2.42426	0
2020-03-27 10:55:00	2.42426	2.42426	2.42426	0
2020-03-27 11:00:00	2.42508	2.424342	2.42508	0
2020-03-27 11:05:00	2.42426	2.424342	2.42426	0
2020-03-27 11:10:00	2.42508	2.424424	2.42508	0
2020-03-27 11:15:00	2.42589	2.424587	2.42589	0
2020-03-27 11:20:00	2.42508	2.424669	2.42508	0
2020-03-27 11:25:00	2.42589	2.424832	2.42589	0
2020-03-27 11:30:00	2.42589	2.424995	2.42589	0
2020-03-27 11:35:00	2.42426	2.424995	2.42426	0
2020-03-27 11:40:00	2.42426	2.424995	2.42426	0
2020-03-27 11:45:00	2.42426	2.424995	2.42426	0
2020-03-27 11:50:00	2.42426	2.424913	2.42426	0
2020-03-27 11:55:00	2.42426	2.424913	2.42426	0
2020-03-27 12:00:00	2.42508	2.424913	2.42508	0
2020-03-27 12:05:00	2.42426	2.42475	2.42426	0
2020-03-27 12:10:00	2.42426	2.424668	2.42426	0
2020-03-27 12:15:00	2.42345	2.424424	2.42345	0
2020-03-27 12:20:00	2.42183	2.424018	2.42183	0
2020-03-27 12:25:00	2.42345	2.423937	2.42345	0
2020-03-27 12:30:00	2.42264	2.423775	2.42264	0
2020-03-27 12:35:00	2.42183	2.423532	2.42183	0
2020-03-27 12:40:00	2.42345	2.423451	2.42345	0
2020-03-27 12:45:00	2.42426	2.423451	2.42426	0
2020-03-27 12:50:00	2.42264	2.423207	2.42264	0
2020-03-27 12:55:00	2.4202	2.422801	2.4202	0
2020-03-27 13:00:00	2.42101	2.422476	2.42101	0
2020-03-27 13:05:00	2.41451	2.421582	2.41451	0
2020-03-27 13:10:00	2.41208	2.420607	2.41208	0
2020-03-27 13:15:00	2.41126	2.419388	2.41126	0
2020-03-27 13:20:00	2.41126	2.41825	2.41126	0
2020-03-27 13:25:00	2.41126	2.417193	2.41126	0
2020-03-27 13:30:00	2.41126	2.415974	2.41126	0
2020-03-27 13:35:00	2.41289	2.414837	2.41289	0
2020-03-27 13:40:00	2.41289	2.413862	2.41289	0
2020-03-27 13:45:00	2.41451	2.413293	2.41451	0
2020-03-27 13:50:00	2.41451	2.412643	2.41451	0
2020-03-27 13:55:00	2.41451	2.412643	2.41451	0
2020-03-27 14:00:00	2.41451	2.412886	2.41451	0
2020-03-27 14:05:00	2.41451	2.413211	2.41451	0
2020-03-27 14:10:00	2.41451	2.413536	2.41451	0
2020-03-27 14:15:00	2.41533	2.413943	2.41533	0
2020-03-27 14:20:00	2.41451	2.414268	2.41451	0
2020-03-27 14:25:00	2.41451	2.41443	2.41451	0
2020-03-27 14:30:00	2.41451	2.414592	2.41451	0
2020-03-27 14:35:00	2.41614	2.414755	2.41614	0
2020-03-27 14:40:00	2.41614	2.414918	2.41614	0
2020-03-27 14:45:00	2.41533	2.415	2.41533	0
2020-03-27 14:50:00	2.41533	2.415082	2.41533	0
2020-03-27 14:55:00	2.41614	2.415245	2.41614	0
2020-03-27 15:00:00	2.41776	2.41557	2.41776	0
2020-03-27 15:05:00	2.41776	2.415813	2.41776	0
2020-03-27 15:10:00	2.41614	2.415976	2.41614	0
2020-03-27 15:15:00	2.41776	2.416301	2.41776	0
2020-03-27 15:20:00	2.41776	2.416626	2.41776	0
2020-03-27 15:25:00	2.41776	2.416788	2.41776	0
2020-03-27 15:30:00	2.41776	2.41695	2.41776	0
2020-03-27 15:35:00	2.41858	2.417275	2.41858	0
2020-03-27 15:40:00	2.41776	2.417518	2.41776	0
2020-03-27 15:45:00	2.41776	2.41768	2.41776	0
2020-03-27 15:50:00	2.41776	2.41768	2.41776	0
2020-03-27 15:55:00	2.41776	2.41768	2.41776	0
2020-03-27 16:00:00	2.41776	2.417842	2.41776	0
2020-03-27 16:05:00	2.41776	2.417842	2.41776	0
2020-03-27 16:10:00	2.41776	2.417842	2.41776	0
2020-03-27 16:15:00	2.41776	2.417842	2.41776	0
2020-03-27 16:20:00	2.41776	2.417842	2.41776	0
2020-03-27 16:25:00	2.41776	2.41776	2.41776	0
2020-03-27 16:30:00	2.41858	2.417842	2.41858	0
2020-03-27 16:35:00	2.41776	2.417842	2.41776	0
2020-03-27 16:40:00	2.41776	2.417842	2.41776	0
2020-03-27 16:45:00	2.41858	2.417924	2.41858	0
2020-03-27 16:50:00	2.41776	2.417924	2.41776	0
2020-03-27 16:55:00	2.41776	2.417924	2.41776	0
2020-03-27 17:00:00	2.41776	2.417924	2.41776	0
2020-03-27 17:05:00	2.41858	2.418006	2.41858	0
2020-03-27 17:10:00	2.41776	2.418006	2.41776	0
2020-03-27 17:15:00	2.41939	2.418169	2.41939	0
2020-03-27 17:20:00	2.41858	2.418169	2.41858	0
2020-03-27 17:25:00	2.41776	2.418169	2.41776	0
2020-03-27 17:30:00	2.4202	2.418413	2.4202	0
2020-03-27 17:35:00	2.41939	2.418494	2.41939	0
2020-03-27 17:40:00	2.41939	2.418657	2.41939	0
2020-03-27 17:45:00	2.41939	2.41882	2.41939	0
2020-03-27 17:50:00	2.42101	2.419145	2.42101	0
2020-03-27 17:55:00	2.41939	2.419226	2.41939	0
2020-03-27 18:00:00	2.41858	2.419308	2.41858	0
2020-03-27 18:05:00	2.41858	2.419227	2.41858	0
2020-03-27 18:10:00	2.41939	2.419308	2.41939	0
2020-03-27 18:15:00	2.42101	2.419633	2.42101	0
2020-03-27 18:20:00	2.4202	2.419633	2.4202	0
2020-03-27 18:25:00	2.41939	2.419633	2.41939	0
2020-03-27 18:30:00	2.4202	2.419714	2.4202	0
2020-03-27 18:35:00	2.4202	2.419795	2.4202	0
2020-03-27 18:40:00	2.41939	2.419633	2.41939	0
2020-03-27 18:45:00	2.42101	2.419795	2.42101	0
2020-03-27 18:50:00	2.4202	2.419957	2.4202	0
2020-03-27 18:55:00	2.42101	2.4202	2.42101	0
2020-03-27 19:00:00	2.42101	2.420362	2.42101	0
2020-03-27 19:05:00	2.42101	2.420362	2.42101	0
2020-03-27 19:10:00	2.42101	2.420443	2.42101	0
2020-03-27 19:15:00	2.42101	2.420605	2.42101	0
2020-03-27 19:20:00	2.42101	2.420686	2.42101	0
2020-03-27 19:25:00	2.42101	2.420767	2.42101	0
2020-03-27 19:30:00	2.42183	2.421011	2.42183	0
2020-03-27 19:35:00	2.42101	2.421011	2.42101	0
2020-03-27 19:40:00	2.42101	2.421092	2.42101	0
2020-03-27 19:45:00	2.42101	2.421092	2.42101	0
2020-03-27 19:50:00	2.42101	2.421092	2.42101	0
2020-03-27 19:55:00	2.42101	2.421092	2.42101	0
2020-03-27 20:00:00	2.42101	2.421092	2.42101	0
2020-03-27 20:05:00	2.42101	2.421092	2.42101	0
2020-03-27 20:10:00	2.42183	2.421174	2.42183	0
2020-03-27 20:15:00	2.42183	2.421256	2.42183	0
2020-03-27 20:20:00	2.42101	2.421174	2.42101	0
2020-03-27 20:25:00	2.42264	2.421337	2.42264	0
2020-03-27 20:30:00	2.42101	2.421337	2.42101	0
2020-03-27 20:35:00	2.42101	2.421337	2.42101	0
2020-03-27 20:40:00	2.42101	2.421337	2.42101	0
2020-03-27 20:45:00	2.42101	2.421337	2.42101	0
2020-03-27 20:50:00	2.42183	2.421419	2.42183	0
2020-03-27 20:55:00	2.42264	2.421582	2.42264	0
2020-03-27 21:00:00	2.42183	2.421582	2.42183	0
2020-03-27 21:05:00	2.42183	2.421582	2.42183	0
2020-03-27 21:10:00	2.42345	2.421826	2.42345	0
2020-03-27 21:15:00	2.42345	2.421907	2.42345	0
2020-03-27 21:20:00	2.42264	2.42207	2.42264	0
2020-03-27 21:25:00	2.42345	2.422314	2.42345	0
2020-03-27 21:30:00	2.42264	2.422477	2.42264	0
2020-03-27 21:35:00	2.42264	2.42264	2.42264	0
2020-03-27 21:40:00	2.42426	2.422883	2.42426	0
2020-03-27 21:45:00	2.42264	2.422883	2.42264	0
2020-03-27 21:50:00	2.42426	2.423126	2.42426	0
2020-03-27 21:55:00	2.42426	2.423369	2.42426	0
2020-03-27 22:00:00	2.42264	2.423288	2.42264	0
2020-03-27 22:05:00	2.42345	2.423288	2.42345	0
2020-03-27 22:10:00	2.42345	2.423369	2.42345	0
2020-03-27 22:15:00	2.42426	2.42345	2.42426	0
2020-03-27 22:20:00	2.42426	2.423612	2.42426	0
2020-03-27 22:25:00	2.42426	2.423774	2.42426	0
2020-03-27 22:30:00	2.42426	2.423774	2.42426	0
2020-03-27 22:35:00	2.42426	2.423936	2.42426	0
2020-03-27 22:40:00	2.42426	2.423936	2.42426	0
2020-03-27 22:45:00	2.42345	2.423855	2.42345	0
2020-03-27 22:50:00	2.42426	2.424017	2.42426	0
2020-03-27 22:55:00	2.42426	2.424098	2.42426	0
2020-03-27 23:00:00	2.42426	2.424179	2.42426	0
2020-03-27 23:05:00	2.42426	2.424179	2.42426	0
2020-03-27 23:10:00	2.42426	2.424179	2.42426	0
2020-03-27 23:15:00	2.42508	2.424261	2.42508	0
2020-03-27 23:20:00	2.42426	2.424261	2.42426	0
2020-03-27 23:25:00	2.42426	2.424261	2.42426	0
2020-03-27 23:30:00	2.42426	2.424261	2.42426	0
2020-03-27 23:35:00	2.42426	2.424342	2.42426	0
2020-03-27 23:40:00	2.42345	2.424261	2.42345	0
2020-03-27 23:45:00	2.42426	2.424261	2.42426	0
2020-03-27 23:50:00	2.42426	2.424261	2.42426	0
2020-03-27 23:55:00	2.42345	2.42418	2.42345	0
2020-03-28 00:00:00	2.42426	2.42418	2.42426	0
2020-03-28 00:05:00	2.42426	2.424098	2.42426	0
2020-03-28 00:10:00	2.42426	2.424098	2.42426	0
2020-03-28 00:15:00	2.42264	2.423936	2.42264	0
2020-03-28 00:20:00	2.42426	2.423936	2.42426	0
2020-03-28 00:25:00	2.42426	2.423936	2.42426	0
2020-03-28 00:30:00	2.42426	2.424017	2.42426	0
2020-03-28 00:35:00	2.42426	2.424017	2.42426	0
2020-03-28 00:40:00	2.42426	2.424017	2.42426	0
2020-03-28 00:45:00	2.42426	2.424098	2.42426	0
2020-03-28 00:50:00	2.42589	2.424261	2.42589	0
2020-03-28 00:55:00	2.42508	2.424343	2.42508	0
2020-03-28 01:00:00	2.42589	2.424506	2.42589	0
2020-03-28 01:05:00	2.42426	2.424668	2.42426	0
2020-03-28 01:10:00	2.42426	2.424668	2.42426	0
2020-03-28 01:15:00	2.42426	2.424668	2.42426	0
2020-03-28 01:20:00	2.42508	2.42475	2.42508	0
2020-03-28 01:25:00	2.42426	2.42475	2.42426	0
2020-03-28 01:30:00	2.42426	2.42475	2.42426	0
2020-03-28 01:35:00	2.42426	2.42475	2.42426	0
2020-03-28 01:40:00	2.42426	2.424587	2.42426	0
2020-03-28 01:45:00	2.42426	2.424505	2.42426	0
2020-03-28 01:50:00	2.42508	2.424424	2.42508	0
2020-03-28 01:55:00	2.42426	2.424424	2.42426	0
2020-03-28 02:00:00	2.42508	2.424506	2.42508	0
2020-03-28 02:05:00	2.42589	2.424669	2.42589	0
2020-03-28 02:10:00	2.42508	2.424669	2.42508	0
2020-03-28 02:15:00	2.42589	2.424832	2.42589	0
2020-03-28 02:20:00	2.42589	2.424995	2.42589	0
2020-03-28 02:25:00	2.42426	2.424995	2.42426	0
2020-03-28 02:30:00	2.42426	2.424995	2.42426	0
2020-03-28 02:35:00	2.42426	2.424995	2.42426	0
2020-03-28 02:40:00	2.42426	2.424913	2.42426	0
2020-03-28 02:45:00	2.42426	2.424913	2.42426	0
2020-03-28 02:50:00	2.42426	2.424831	2.42426	0
2020-03-28 02:55:00	2.42426	2.424668	2.42426	0
2020-03-28 03:00:00	2.42508	2.424668	2.42508	0
2020-03-28 03:05:00	2.42426	2.424505	2.42426	0
2020-03-28 03:10:00	2.42426	2.424342	2.42426	0
2020-03-28 03:15:00	2.42426	2.424342	2.42426	0
2020-03-28 03:20:00	2.42426	2.424342	2.42426	0
2020-03-28 03:25:00	2.42426	2.424342	2.42426	0
2020-03-28 03:30:00	2.42426	2.424342	2.42426	0
2020-03-28 03:35:00	2.42589	2.424505	2.42589	0
2020-03-28 03:40:00	2.42426	2.424505	2.42426	0
2020-03-28 03:45:00	2.42508	2.424587	2.42508	0
2020-03-28 03:50:00	2.42426	2.424505	2.42426	0
2020-03-28 03:55:00	2.42426	2.424505	2.42426	0
2020-03-28 04:00:00	2.42426	2.424505	2.42426	0
2020-03-28 04:05:00	2.42508	2.424587	2.42508	0
2020-03-28 04:10:00	2.42508	2.424669	2.42508	0
2020-03-28 04:15:00	2.42426	2.424669	2.42426	0
2020-03-28 04:20:00	2.42426	2.424669	2.42426	0
2020-03-28 04:25:00	2.42589	2.424669	2.42589	0
2020-03-28 04:30:00	2.42508	2.424751	2.42508	0
2020-03-28 04:35:00	2.42508	2.424751	2.42508	0
2020-03-28 04:40:00	2.4267	2.424995	2.4267	0
2020-03-28 04:45:00	2.42508	2.425077	2.42508	0
2020-03-28 04:50:00	2.42589	2.42524	2.42589	0
2020-03-28 04:55:00	2.42589	2.425321	2.42589	0
2020-03-28 05:00:00	2.42589	2.425402	2.42589	0
2020-03-28 05:05:00	2.42589	2.425565	2.42589	0
2020-03-28 05:10:00	2.42589	2.425728	2.42589	0
2020-03-28 05:15:00	2.42589	2.425728	2.42589	0
2020-03-28 05:20:00	2.42426	2.425646	2.42426	0
2020-03-28 05:25:00	2.43077	2.426215	2.43077	0
2020-03-28 05:30:00	2.42833	2.426378	2.42833	0
2020-03-28 05:35:00	2.42589	2.426459	2.42589	0
2020-03-28 05:40:00	2.42508	2.426378	2.42508	0
2020-03-28 05:45:00	2.42426	2.426215	2.42426	0
2020-03-28 05:50:00	2.42507	2.426133	2.42507	0
2020-03-28 05:55:00	2.42426	2.42597	2.42426	0
2020-03-28 06:00:00	2.42424	2.425805	2.42424	0
2020-03-28 06:05:00	2.42424	2.42564	2.42424	0
2020-03-28 06:10:00	2.42424	2.425638	2.42424	0
2020-03-28 06:15:00	2.42424	2.424985	2.42424	0
2020-03-28 06:20:00	2.42424	2.424576	2.42424	0
2020-03-28 06:25:00	2.42424	2.424411	2.42424	0
2020-03-28 06:30:00	2.42424	2.424327	2.42424	0
2020-03-28 06:35:00	2.42507	2.424408	2.42507	0
2020-03-28 06:40:00	2.42426	2.424327	2.42426	0
2020-03-28 06:45:00	2.42426	2.424327	2.42426	0
2020-03-28 06:50:00	2.42426	2.424329	2.42426	0
2020-03-28 06:55:00	2.42426	2.424331	2.42426	0
2020-03-28 07:00:00	2.42426	2.424333	2.42426	0
2020-03-28 07:05:00	2.42426	2.424335	2.42426	0
2020-03-28 07:10:00	2.42426	2.424337	2.42426	0
2020-03-28 07:15:00	2.42426	2.424339	2.42426	0
2020-03-28 07:20:00	2.42426	2.424341	2.42426	0
2020-03-28 07:25:00	2.42426	2.42426	2.42426	0
2020-03-28 07:30:00	2.42426	2.42426	2.42426	0
2020-03-28 07:35:00	2.42426	2.42426	2.42426	0
2020-03-28 07:40:00	2.42426	2.42426	2.42426	0
2020-03-28 07:45:00	2.42426	2.42426	2.42426	0
2020-03-28 07:50:00	2.42508	2.424342	2.42508	0
2020-03-28 07:55:00	2.42426	2.424342	2.42426	0
2020-03-28 08:00:00	2.42426	2.424342	2.42426	0
2020-03-28 08:05:00	2.42426	2.424342	2.42426	0
2020-03-28 08:10:00	2.42426	2.424342	2.42426	0
2020-03-28 08:15:00	2.42508	2.424424	2.42508	0
2020-03-28 08:20:00	2.42426	2.424424	2.42426	0
2020-03-28 08:25:00	2.42426	2.424424	2.42426	0
2020-03-28 08:30:00	2.42426	2.424424	2.42426	0
2020-03-28 08:35:00	2.42426	2.424424	2.42426	0
2020-03-28 08:40:00	2.43077	2.424993	2.43077	0
2020-03-28 08:45:00	2.42751	2.425318	2.42751	0
2020-03-28 08:50:00	2.42426	2.425318	2.42426	0
2020-03-28 08:55:00	2.42426	2.425318	2.42426	0
2020-03-28 09:00:00	2.42426	2.425318	2.42426	0
2020-03-28 09:05:00	2.42345	2.425155	2.42345	0
2020-03-28 09:10:00	2.42426	2.425155	2.42426	0
2020-03-28 09:15:00	2.42426	2.425155	2.42426	0
2020-03-28 09:20:00	2.42426	2.425155	2.42426	0
2020-03-28 09:25:00	2.42426	2.425155	2.42426	0
2020-03-28 09:30:00	2.42426	2.424504	2.42426	0
2020-03-28 09:35:00	2.42426	2.424179	2.42426	0
2020-03-28 09:40:00	2.42426	2.424179	2.42426	0
2020-03-28 09:45:00	2.42426	2.424179	2.42426	0
2020-03-28 09:50:00	2.42426	2.424179	2.42426	0
2020-03-28 09:55:00	2.42426	2.42426	2.42426	0
2020-03-28 10:00:00	2.42426	2.42426	2.42426	0
2020-03-28 10:05:00	2.42426	2.42426	2.42426	0
2020-03-28 10:10:00	2.42426	2.42426	2.42426	0
2020-03-28 10:15:00	2.42426	2.42426	2.42426	0
2020-03-28 10:20:00	2.42426	2.42426	2.42426	0
2020-03-28 10:25:00	2.42426	2.42426	2.42426	0
2020-03-28 10:30:00	2.42426	2.42426	2.42426	0
2020-03-28 10:35:00	2.42426	2.42426	2.42426	0
2020-03-28 10:40:00	2.42426	2.42426	2.42426	0
2020-03-28 10:45:00	2.42426	2.42426	2.42426	0
2020-03-28 10:50:00	2.42426	2.42426	2.42426	0
2020-03-28 10:55:00	2.42426	2.42426	2.42426	0
2020-03-28 11:00:00	2.42426	2.42426	2.42426	0
2020-03-28 11:05:00	2.42426	2.42426	2.42426	0
2020-03-28 11:10:00	2.42426	2.42426	2.42426	0
2020-03-28 11:15:00	2.42426	2.42426	2.42426	0
2020-03-28 11:20:00	2.42426	2.42426	2.42426	0
2020-03-28 11:25:00	2.42426	2.42426	2.42426	0
2020-03-28 11:30:00	2.42426	2.42426	2.42426	0
2020-03-28 11:35:00	2.42426	2.42426	2.42426	0
2020-03-28 11:40:00	2.42426	2.42426	2.42426	0
2020-03-28 11:45:00	2.42508	2.424342	2.42508	0
2020-03-28 11:50:00	2.42426	2.424342	2.42426	0
2020-03-28 11:55:00	2.42426	2.424342	2.42426	0
2020-03-28 12:00:00	2.42426	2.424342	2.42426	0
2020-03-28 12:05:00	2.42426	2.424342	2.42426	0
2020-03-28 12:10:00	2.42589	2.424505	2.42589	0
2020-03-28 12:15:00	2.42426	2.424505	2.42426	0
2020-03-28 12:20:00	2.42426	2.424505	2.42426	0
2020-03-28 12:25:00	2.42507	2.424586	2.42507	0
2020-03-28 12:30:00	2.42424	2.424584	2.42424	0
2020-03-28 12:35:00	2.42424	2.4245	2.42424	0
2020-03-28 12:40:00	2.42505	2.424579	2.42505	0
2020-03-28 12:45:00	2.42424	2.424577	2.42424	0
2020-03-28 12:50:00	2.42424	2.424575	2.42424	0
2020-03-28 12:55:00	2.42424	2.424573	2.42424	0
2020-03-28 13:00:00	2.42505	2.424489	2.42505	0
2020-03-28 13:05:00	2.42424	2.424487	2.42424	0
2020-03-28 13:10:00	2.42426	2.424487	2.42426	0
2020-03-28 13:15:00	2.42426	2.424406	2.42426	0
2020-03-28 13:20:00	2.42426	2.424408	2.42426	0
2020-03-28 13:25:00	2.42426	2.42441	2.42426	0
2020-03-28 13:30:00	2.42426	2.424331	2.42426	0
2020-03-28 13:35:00	2.42508	2.424415	2.42508	0
2020-03-28 13:40:00	2.42426	2.424417	2.42426	0
2020-03-28 13:45:00	2.42508	2.424501	2.42508	0
2020-03-28 13:50:00	2.42589	2.424585	2.42589	0
2020-03-28 13:55:00	2.42508	2.424669	2.42508	0
2020-03-28 14:00:00	2.42589	2.424832	2.42589	0
2020-03-28 14:05:00	2.42508	2.424914	2.42508	0
2020-03-28 14:10:00	2.42589	2.425077	2.42589	0
2020-03-28 14:15:00	2.42589	2.42524	2.42589	0
2020-03-28 14:20:00	2.42751	2.425565	2.42751	0
2020-03-28 14:25:00	2.4267	2.425727	2.4267	0
2020-03-28 14:30:00	2.4267	2.425971	2.4267	0
2020-03-28 14:35:00	2.4267	2.426133	2.4267	0
2020-03-28 14:40:00	2.4267	2.426214	2.4267	0
2020-03-28 14:45:00	2.42751	2.426457	2.42751	0
2020-03-28 14:50:00	2.4267	2.426538	2.4267	0
2020-03-28 14:55:00	2.4267	2.4267	2.4267	0
2020-03-28 15:00:00	2.42589	2.4267	2.42589	0
2020-03-28 15:05:00	2.42751	2.426862	2.42751	0
2020-03-28 15:10:00	2.4267	2.426781	2.4267	0
2020-03-28 15:15:00	2.42751	2.426862	2.42751	0
2020-03-28 15:20:00	2.4267	2.426862	2.4267	0
2020-03-28 15:25:00	2.4267	2.426862	2.4267	0
2020-03-28 15:30:00	2.42751	2.426943	2.42751	0
2020-03-28 15:35:00	2.42751	2.426943	2.42751	0
2020-03-28 15:40:00	2.42751	2.427024	2.42751	0
2020-03-28 15:45:00	2.42751	2.427105	2.42751	0
2020-03-28 15:50:00	2.42751	2.427267	2.42751	0
2020-03-28 15:55:00	2.4267	2.427186	2.4267	0
2020-03-28 16:00:00	2.42751	2.427267	2.42751	0
2020-03-28 16:05:00	2.42751	2.427267	2.42751	0
2020-03-28 16:10:00	2.42751	2.427348	2.42751	0
2020-03-28 16:15:00	2.42751	2.427429	2.42751	0
2020-03-28 16:20:00	2.42751	2.427429	2.42751	0
2020-03-28 16:25:00	2.42751	2.427429	2.42751	0
2020-03-28 16:30:00	2.42751	2.427429	2.42751	0
2020-03-28 16:35:00	2.42751	2.427429	2.42751	0
2020-03-28 16:40:00	2.42751	2.427429	2.42751	0
2020-03-28 16:45:00	2.42751	2.42751	2.42751	0
2020-03-28 16:50:00	2.42751	2.42751	2.42751	0
2020-03-28 16:55:00	2.42751	2.42751	2.42751	0
2020-03-28 17:00:00	2.42751	2.42751	2.42751	0
2020-03-28 17:05:00	2.42751	2.42751	2.42751	0
2020-03-28 17:10:00	2.42751	2.42751	2.42751	0
2020-03-28 17:15:00	2.42751	2.42751	2.42751	0
2020-03-28 17:20:00	2.42751	2.42751	2.42751	0
2020-03-28 17:25:00	2.42751	2.42751	2.42751	0
2020-03-28 17:30:00	2.4267	2.427429	2.4267	0
2020-03-28 17:35:00	2.42751	2.427429	2.42751	0
2020-03-28 17:40:00	2.42751	2.427429	2.42751	0
2020-03-28 17:45:00	2.42751	2.427429	2.42751	0
2020-03-28 17:50:00	2.42832	2.42751	2.42832	0
2020-03-28 17:55:00	2.42751	2.42751	2.42751	0
2020-03-28 18:00:00	2.42912	2.427671	2.42912	0
2020-03-28 18:05:00	2.42749	2.427669	2.42749	0
2020-03-28 18:10:00	2.42911	2.427829	2.42911	0
2020-03-28 18:15:00	2.42911	2.427989	2.42911	0
2020-03-28 18:20:00	2.42749	2.428068	2.42749	0
2020-03-28 18:25:00	2.42912	2.428229	2.42912	0
2020-03-28 18:30:00	2.42832	2.42831	2.42832	0
2020-03-28 18:35:00	2.42912	2.428471	2.42912	0
2020-03-28 18:40:00	2.42832	2.428471	2.42832	0
2020-03-28 18:45:00	2.42832	2.428552	2.42832	0
2020-03-28 18:50:00	2.42832	2.428472	2.42832	0
2020-03-28 18:55:00	2.42751	2.428474	2.42751	0
2020-03-28 19:00:00	2.42995	2.428558	2.42995	0
2020-03-28 19:05:00	2.42995	2.428642	2.42995	0
2020-03-28 19:10:00	2.42833	2.428726	2.42833	0
2020-03-28 19:15:00	2.42833	2.428647	2.42833	0
2020-03-28 19:20:00	2.42995	2.42881	2.42995	0
2020-03-28 19:25:00	2.42914	2.428812	2.42914	0
2020-03-28 19:30:00	2.43077	2.429057	2.43077	0
2020-03-28 19:35:00	2.43077	2.429302	2.43077	0
2020-03-28 19:40:00	2.43077	2.429547	2.43077	0
2020-03-28 19:45:00	2.42995	2.429791	2.42995	0
2020-03-28 19:50:00	2.42995	2.429791	2.42995	0
2020-03-28 19:55:00	2.43077	2.429873	2.43077	0
2020-03-28 20:00:00	2.42995	2.430035	2.42995	0
2020-03-28 20:05:00	2.43077	2.430279	2.43077	0
2020-03-28 20:10:00	2.42995	2.430279	2.42995	0
2020-03-28 20:15:00	2.43077	2.430442	2.43077	0
2020-03-28 20:20:00	2.43077	2.430442	2.43077	0
2020-03-28 20:25:00	2.43077	2.430442	2.43077	0
2020-03-28 20:30:00	2.43077	2.430442	2.43077	0
2020-03-28 20:35:00	2.43077	2.430524	2.43077	0
2020-03-28 20:40:00	2.43077	2.430606	2.43077	0
2020-03-28 20:45:00	2.43077	2.430606	2.43077	0
2020-03-28 20:50:00	2.43077	2.430688	2.43077	0
2020-03-28 20:55:00	2.43077	2.430688	2.43077	0
2020-03-28 21:00:00	2.43077	2.43077	2.43077	0
2020-03-28 21:05:00	2.43077	2.43077	2.43077	0
2020-03-28 21:10:00	2.43077	2.43077	2.43077	0
2020-03-28 21:15:00	2.43077	2.43077	2.43077	0
2020-03-28 21:20:00	2.43077	2.43077	2.43077	0
2020-03-28 21:25:00	2.43077	2.43077	2.43077	0
2020-03-28 21:30:00	2.43077	2.43077	2.43077	0
2020-03-28 21:35:00	2.43077	2.43077	2.43077	0
2020-03-28 21:40:00	2.43077	2.43077	2.43077	0
2020-03-28 21:45:00	2.43077	2.43077	2.43077	0
2020-03-28 21:50:00	2.43077	2.43077	2.43077	0
2020-03-28 21:55:00	2.43077	2.43077	2.43077	0
2020-03-28 22:00:00	2.43077	2.43077	2.43077	0
2020-03-28 22:05:00	2.43077	2.43077	2.43077	0
2020-03-28 22:10:00	2.43239	2.430932	2.43239	0
2020-03-28 22:15:00	2.43077	2.430932	2.43077	0
2020-03-28 22:20:00	2.43077	2.430932	2.43077	0
2020-03-28 22:25:00	2.43077	2.430932	2.43077	0
2020-03-28 22:30:00	2.43077	2.430932	2.43077	0
2020-03-28 22:35:00	2.43077	2.430932	2.43077	0
2020-03-28 22:40:00	2.43077	2.430932	2.43077	0
2020-03-28 22:45:00	2.43077	2.430932	2.43077	0
2020-03-28 22:50:00	2.43077	2.430932	2.43077	0
2020-03-28 22:55:00	2.43077	2.430932	2.43077	0
2020-03-28 23:00:00	2.43077	2.43077	2.43077	0
2020-03-28 23:05:00	2.43077	2.43077	2.43077	0
2020-03-28 23:10:00	2.43077	2.43077	2.43077	0
2020-03-28 23:15:00	2.43077	2.43077	2.43077	0
2020-03-28 23:20:00	2.43077	2.43077	2.43077	0
2020-03-28 23:25:00	2.43077	2.43077	2.43077	0
2020-03-28 23:30:00	2.43077	2.43077	2.43077	0
2020-03-28 23:35:00	2.43077	2.43077	2.43077	0
2020-03-28 23:40:00	2.43077	2.43077	2.43077	0
2020-03-28 23:45:00	2.43077	2.43077	2.43077	0
2020-03-28 23:50:00	2.43077	2.43077	2.43077	0
2020-03-28 23:55:00	2.43077	2.43077	2.43077	0
2020-03-29 00:00:00	2.43158	2.430851	2.43158	0
2020-03-29 00:05:00	2.43158	2.430932	2.43158	0
2020-03-29 00:10:00	2.43158	2.431013	2.43158	0
2020-03-29 00:15:00	2.43077	2.431013	2.43077	0
2020-03-29 00:20:00	2.43077	2.431013	2.43077	0
2020-03-29 00:25:00	2.43158	2.431094	2.43158	0
2020-03-29 00:30:00	2.43077	2.431094	2.43077	0
2020-03-29 00:35:00	2.43077	2.431094	2.43077	0
2020-03-29 00:40:00	2.43077	2.431094	2.43077	0
2020-03-29 00:45:00	2.43077	2.431094	2.43077	0
2020-03-29 00:50:00	2.43077	2.431013	2.43077	0
2020-03-29 00:55:00	2.43077	2.430932	2.43077	0
2020-03-29 01:00:00	2.43077	2.430851	2.43077	0
2020-03-29 01:05:00	2.43077	2.430851	2.43077	0
2020-03-29 01:10:00	2.43077	2.430851	2.43077	0
2020-03-29 01:15:00	2.43158	2.430851	2.43158	0
2020-03-29 01:20:00	2.43077	2.430851	2.43077	0
2020-03-29 01:25:00	2.43077	2.430851	2.43077	0
2020-03-29 01:30:00	2.43239	2.431013	2.43239	0
2020-03-29 01:35:00	2.43077	2.431013	2.43077	0
2020-03-29 01:40:00	2.43077	2.431013	2.43077	0
2020-03-29 01:45:00	2.43077	2.431013	2.43077	0
2020-03-29 01:50:00	2.43077	2.431013	2.43077	0
2020-03-29 01:55:00	2.43239	2.431175	2.43239	0
2020-03-29 02:00:00	2.43077	2.431175	2.43077	0
2020-03-29 02:05:00	2.43077	2.431094	2.43077	0
2020-03-29 02:10:00	2.43239	2.431256	2.43239	0
2020-03-29 02:15:00	2.43239	2.431418	2.43239	0
2020-03-29 02:20:00	2.43077	2.431256	2.43077	0
2020-03-29 02:25:00	2.43158	2.431337	2.43158	0
2020-03-29 02:30:00	2.43239	2.431499	2.43239	0
2020-03-29 02:35:00	2.43158	2.43158	2.43158	0
2020-03-29 02:40:00	2.43077	2.43158	2.43077	0
2020-03-29 02:45:00	2.43077	2.431418	2.43077	0
2020-03-29 02:50:00	2.43158	2.431499	2.43158	0
2020-03-29 02:55:00	2.43158	2.43158	2.43158	0
2020-03-29 03:00:00	2.43077	2.431418	2.43077	0
2020-03-29 03:05:00	2.43158	2.431337	2.43158	0
2020-03-29 03:10:00	2.43077	2.431337	2.43077	0
2020-03-29 03:15:00	2.43077	2.431256	2.43077	0
2020-03-29 03:20:00	2.43077	2.431094	2.43077	0
2020-03-29 03:25:00	2.43077	2.431013	2.43077	0
2020-03-29 03:30:00	2.43158	2.431094	2.43158	0
2020-03-29 03:35:00	2.43239	2.431256	2.43239	0
2020-03-29 03:40:00	2.43077	2.431175	2.43077	0
2020-03-29 03:45:00	2.43077	2.431094	2.43077	0
2020-03-29 03:50:00	2.43077	2.431094	2.43077	0
2020-03-29 03:55:00	2.43158	2.431094	2.43158	0
2020-03-29 04:00:00	2.43158	2.431175	2.43158	0
2020-03-29 04:05:00	2.43077	2.431175	2.43077	0
2020-03-29 04:10:00	2.43077	2.431175	2.43077	0
2020-03-29 04:15:00	2.43239	2.431337	2.43239	0
2020-03-29 04:20:00	2.43158	2.431337	2.43158	0
2020-03-29 04:25:00	2.43239	2.431337	2.43239	0
2020-03-29 04:30:00	2.43077	2.431337	2.43077	0
2020-03-29 04:35:00	2.43239	2.431499	2.43239	0
2020-03-29 04:40:00	2.43158	2.43158	2.43158	0
2020-03-29 04:45:00	2.43077	2.431499	2.43077	0
2020-03-29 04:50:00	2.43077	2.431418	2.43077	0
2020-03-29 04:55:00	2.43077	2.431418	2.43077	0
2020-03-29 05:00:00	2.43077	2.431418	2.43077	0
2020-03-29 05:05:00	2.43158	2.431337	2.43158	0
2020-03-29 05:10:00	2.43077	2.431256	2.43077	0
2020-03-29 05:15:00	2.43077	2.431094	2.43077	0
2020-03-29 05:20:00	2.43077	2.431094	2.43077	0
2020-03-29 05:25:00	2.43077	2.430932	2.43077	0
2020-03-29 05:30:00	2.43158	2.430932	2.43158	0
2020-03-29 05:35:00	2.43158	2.431013	2.43158	0
2020-03-29 05:40:00	2.43239	2.431175	2.43239	0
2020-03-29 05:45:00	2.43239	2.431337	2.43239	0
2020-03-29 05:50:00	2.43077	2.431337	2.43077	0
2020-03-29 05:55:00	2.43077	2.431256	2.43077	0
2020-03-29 06:00:00	2.43158	2.431337	2.43158	0
2020-03-29 06:05:00	2.43077	2.431337	2.43077	0
2020-03-29 06:10:00	2.43158	2.431418	2.43158	0
2020-03-29 06:15:00	2.43158	2.431499	2.43158	0
2020-03-29 06:20:00	2.43158	2.431499	2.43158	0
2020-03-29 06:25:00	2.43077	2.431418	2.43077	0
2020-03-29 06:30:00	2.43077	2.431256	2.43077	0
2020-03-29 06:35:00	2.43077	2.431094	2.43077	0
2020-03-29 06:40:00	2.43077	2.431094	2.43077	0
2020-03-29 06:45:00	2.43077	2.431094	2.43077	0
2020-03-29 06:50:00	2.43077	2.431013	2.43077	0
2020-03-29 06:55:00	2.43077	2.431013	2.43077	0
2020-03-29 07:00:00	2.43077	2.430932	2.43077	0
2020-03-29 07:05:00	2.43077	2.430851	2.43077	0
2020-03-29 07:10:00	2.43239	2.430932	2.43239	0
2020-03-29 07:15:00	2.43077	2.430932	2.43077	0
2020-03-29 07:20:00	2.43077	2.430932	2.43077	0
2020-03-29 07:25:00	2.43077	2.430932	2.43077	0
2020-03-29 07:30:00	2.43077	2.430932	2.43077	0
2020-03-29 07:35:00	2.42995	2.43085	2.42995	0
2020-03-29 07:40:00	2.42914	2.430687	2.42914	0
2020-03-29 07:45:00	2.42995	2.430605	2.42995	0
2020-03-29 07:50:00	2.42995	2.430523	2.42995	0
2020-03-29 07:55:00	2.43077	2.430523	2.43077	0
2020-03-29 08:00:00	2.43077	2.430361	2.43077	0
2020-03-29 08:05:00	2.43077	2.430361	2.43077	0
2020-03-29 08:10:00	2.43077	2.430361	2.43077	0
2020-03-29 08:15:00	2.43077	2.430361	2.43077	0
2020-03-29 08:20:00	2.43077	2.430361	2.43077	0
2020-03-29 08:25:00	2.42914	2.43028	2.42914	0
2020-03-29 08:30:00	2.43077	2.430443	2.43077	0
2020-03-29 08:35:00	2.42914	2.430362	2.42914	0
2020-03-29 08:40:00	2.42995	2.430362	2.42995	0
2020-03-29 08:45:00	2.43077	2.430362	2.43077	0
2020-03-29 08:50:00	2.42995	2.43028	2.42995	0
2020-03-29 08:55:00	2.43077	2.43028	2.43077	0
2020-03-29 09:00:00	2.42914	2.430117	2.42914	0
2020-03-29 09:05:00	2.42914	2.429954	2.42914	0
2020-03-29 09:10:00	2.42914	2.429791	2.42914	0
2020-03-29 09:15:00	2.42995	2.429872	2.42995	0
2020-03-29 09:20:00	2.43077	2.429872	2.43077	0
2020-03-29 09:25:00	2.42995	2.429953	2.42995	0
2020-03-29 09:30:00	2.43077	2.430035	2.43077	0
2020-03-29 09:35:00	2.42995	2.429953	2.42995	0
2020-03-29 09:40:00	2.42914	2.429872	2.42914	0
2020-03-29 09:45:00	2.43077	2.429872	2.43077	0
2020-03-29 09:50:00	2.42995	2.429953	2.42995	0
2020-03-29 09:55:00	2.43077	2.430116	2.43077	0
2020-03-29 10:00:00	2.43077	2.430279	2.43077	0
2020-03-29 10:05:00	2.42995	2.430279	2.42995	0
2020-03-29 10:10:00	2.43077	2.430279	2.43077	0
2020-03-29 10:15:00	2.42995	2.430279	2.42995	0
2020-03-29 10:20:00	2.43077	2.430279	2.43077	0
2020-03-29 10:25:00	2.42995	2.430279	2.42995	0
2020-03-29 10:30:00	2.43077	2.430442	2.43077	0
2020-03-29 10:35:00	2.43077	2.430442	2.43077	0
2020-03-29 10:40:00	2.42995	2.430442	2.42995	0
2020-03-29 10:45:00	2.43077	2.430442	2.43077	0
2020-03-29 10:50:00	2.43077	2.430442	2.43077	0
2020-03-29 10:55:00	2.42995	2.430442	2.42995	0
2020-03-29 11:00:00	2.43077	2.430442	2.43077	0
2020-03-29 11:05:00	2.43077	2.430524	2.43077	0
2020-03-29 11:10:00	2.43077	2.430524	2.43077	0
2020-03-29 11:15:00	2.43077	2.430606	2.43077	0
2020-03-29 11:20:00	2.42914	2.430443	2.42914	0
2020-03-29 11:25:00	2.43077	2.430443	2.43077	0
2020-03-29 11:30:00	2.43077	2.430525	2.43077	0
2020-03-29 11:35:00	2.43077	2.430525	2.43077	0
2020-03-29 11:40:00	2.43077	2.430525	2.43077	0
2020-03-29 11:45:00	2.42995	2.430525	2.42995	0
2020-03-29 11:50:00	2.42995	2.430443	2.42995	0
2020-03-29 11:55:00	2.43077	2.430443	2.43077	0
2020-03-29 12:00:00	2.43077	2.430443	2.43077	0
2020-03-29 12:05:00	2.43077	2.430443	2.43077	0
2020-03-29 12:10:00	2.43077	2.430606	2.43077	0
2020-03-29 12:15:00	2.43077	2.430606	2.43077	0
2020-03-29 12:20:00	2.43077	2.430606	2.43077	0
2020-03-29 12:25:00	2.43077	2.430606	2.43077	0
2020-03-29 12:30:00	2.43077	2.430606	2.43077	0
2020-03-29 12:35:00	2.43077	2.430688	2.43077	0
2020-03-29 12:40:00	2.43077	2.43077	2.43077	0
2020-03-29 12:45:00	2.43077	2.43077	2.43077	0
2020-03-29 12:50:00	2.43077	2.43077	2.43077	0
2020-03-29 12:55:00	2.43077	2.43077	2.43077	0
2020-03-29 13:00:00	2.43077	2.43077	2.43077	0
2020-03-29 13:05:00	2.43077	2.43077	2.43077	0
2020-03-29 13:10:00	2.43077	2.43077	2.43077	0
2020-03-29 13:15:00	2.43077	2.43077	2.43077	0
2020-03-29 13:20:00	2.43077	2.43077	2.43077	0
2020-03-29 13:25:00	2.43077	2.43077	2.43077	0
2020-03-29 13:30:00	2.43077	2.43077	2.43077	0
2020-03-29 13:35:00	2.43239	2.430932	2.43239	0
2020-03-29 13:40:00	2.43077	2.430932	2.43077	0
2020-03-29 13:45:00	2.43077	2.430932	2.43077	0
2020-03-29 13:50:00	2.43077	2.430932	2.43077	0
2020-03-29 13:55:00	2.43077	2.430932	2.43077	0
2020-03-29 14:00:00	2.43077	2.430932	2.43077	0
2020-03-29 14:05:00	2.43077	2.430932	2.43077	0
2020-03-29 14:10:00	2.43077	2.430932	2.43077	0
2020-03-29 14:15:00	2.43077	2.430932	2.43077	0
2020-03-29 14:20:00	2.43077	2.430932	2.43077	0
2020-03-29 14:25:00	2.43077	2.43077	2.43077	0
2020-03-29 14:30:00	2.43077	2.43077	2.43077	0
2020-03-29 14:35:00	2.43077	2.43077	2.43077	0
2020-03-29 14:40:00	2.43077	2.43077	2.43077	0
2020-03-29 14:45:00	2.43077	2.43077	2.43077	0
2020-03-29 14:50:00	2.43077	2.43077	2.43077	0
2020-03-29 14:55:00	2.43077	2.43077	2.43077	0
2020-03-29 15:00:00	2.43077	2.43077	2.43077	0
2020-03-29 15:05:00	2.43077	2.43077	2.43077	0
2020-03-29 15:10:00	2.43158	2.430851	2.43158	0
2020-03-29 15:15:00	2.43158	2.430932	2.43158	0
2020-03-29 15:20:00	2.43077	2.430932	2.43077	0
2020-03-29 15:25:00	2.43077	2.430932	2.43077	0
2020-03-29 15:30:00	2.43077	2.430932	2.43077	0
2020-03-29 15:35:00	2.43158	2.431013	2.43158	0
2020-03-29 15:40:00	2.43077	2.431013	2.43077	0
2020-03-29 15:45:00	2.43077	2.431013	2.43077	0
2020-03-29 15:50:00	2.43158	2.431094	2.43158	0
2020-03-29 15:55:00	2.43239	2.431256	2.43239	0
2020-03-29 16:00:00	2.43158	2.431256	2.43158	0
2020-03-29 16:05:00	2.43158	2.431256	2.43158	0
2020-03-29 16:10:00	2.43077	2.431256	2.43077	0
2020-03-29 16:15:00	2.43077	2.431256	2.43077	0
2020-03-29 16:20:00	2.43239	2.431418	2.43239	0
2020-03-29 16:25:00	2.43239	2.431499	2.43239	0
2020-03-29 16:30:00	2.43158	2.43158	2.43158	0
2020-03-29 16:35:00	2.43077	2.43158	2.43077	0
2020-03-29 16:40:00	2.43158	2.43158	2.43158	0
2020-03-29 16:45:00	2.43077	2.431418	2.43077	0
2020-03-29 16:50:00	2.43077	2.431337	2.43077	0
2020-03-29 16:55:00	2.43077	2.431256	2.43077	0
2020-03-29 17:00:00	2.43077	2.431256	2.43077	0
2020-03-29 17:05:00	2.43077	2.431256	2.43077	0
2020-03-29 17:10:00	2.43077	2.431094	2.43077	0
2020-03-29 17:15:00	2.43077	2.430932	2.43077	0
2020-03-29 17:20:00	2.43077	2.430851	2.43077	0
2020-03-29 17:25:00	2.43158	2.430932	2.43158	0
2020-03-29 17:30:00	2.43239	2.431013	2.43239	0
2020-03-29 17:35:00	2.43158	2.431094	2.43158	0
2020-03-29 17:40:00	2.43158	2.431175	2.43158	0
2020-03-29 17:45:00	2.43402	2.4315	2.43402	0
2020-03-29 17:50:00	2.43239	2.431662	2.43239	0
2020-03-29 17:55:00	2.4332	2.431905	2.4332	0
2020-03-29 18:00:00	2.43158	2.431986	2.43158	0
2020-03-29 18:05:00	2.4332	2.432229	2.4332	0
2020-03-29 18:10:00	2.43239	2.432391	2.43239	0
2020-03-29 18:15:00	2.4332	2.432553	2.4332	0
2020-03-29 18:20:00	2.4332	2.432634	2.4332	0
2020-03-29 18:25:00	2.4332	2.432796	2.4332	0
2020-03-29 18:30:00	2.43239	2.432877	2.43239	0
2020-03-29 18:35:00	2.43239	2.432714	2.43239	0
2020-03-29 18:40:00	2.43158	2.432633	2.43158	0
2020-03-29 18:45:00	2.4332	2.432633	2.4332	0
2020-03-29 18:50:00	2.43239	2.432714	2.43239	0
2020-03-29 18:55:00	2.4332	2.432714	2.4332	0
2020-03-29 19:00:00	2.43239	2.432714	2.43239	0
2020-03-29 19:05:00	2.4332	2.432714	2.4332	0
2020-03-29 19:10:00	2.43402	2.432796	2.43402	0
2020-03-29 19:15:00	2.43402	2.432878	2.43402	0
2020-03-29 19:20:00	2.43239	2.432878	2.43239	0
2020-03-29 19:25:00	2.43239	2.432878	2.43239	0
2020-03-29 19:30:00	2.43402	2.433122	2.43402	0
2020-03-29 19:35:00	2.4332	2.433122	2.4332	0
2020-03-29 19:40:00	2.43239	2.433122	2.43239	0
2020-03-29 19:45:00	2.43239	2.433041	2.43239	0
2020-03-29 19:50:00	2.43239	2.433041	2.43239	0
2020-03-29 19:55:00	2.43402	2.433123	2.43402	0
2020-03-29 20:00:00	2.43402	2.433123	2.43402	0
2020-03-29 20:05:00	2.43402	2.433123	2.43402	0
2020-03-29 20:10:00	2.43402	2.433286	2.43402	0
2020-03-29 20:15:00	2.43402	2.433449	2.43402	0
2020-03-29 20:20:00	2.43402	2.433449	2.43402	0
2020-03-29 20:25:00	2.43402	2.433531	2.43402	0
2020-03-29 20:30:00	2.43402	2.433694	2.43402	0
2020-03-29 20:35:00	2.4332	2.433775	2.4332	0
2020-03-29 20:40:00	2.43402	2.433938	2.43402	0
2020-03-29 20:45:00	2.4332	2.433856	2.4332	0
2020-03-29 20:50:00	2.43402	2.433856	2.43402	0
2020-03-29 20:55:00	2.43402	2.433856	2.43402	0
2020-03-29 21:00:00	2.43402	2.433856	2.43402	0
2020-03-29 21:05:00	2.43402	2.433856	2.43402	0
2020-03-29 21:10:00	2.43402	2.433856	2.43402	0
2020-03-29 21:15:00	2.43402	2.433856	2.43402	0
2020-03-29 21:20:00	2.43402	2.433856	2.43402	0
2020-03-29 21:25:00	2.43402	2.433938	2.43402	0
2020-03-29 21:30:00	2.43402	2.433938	2.43402	0
2020-03-29 21:35:00	2.43402	2.43402	2.43402	0
2020-03-29 21:40:00	2.4332	2.433938	2.4332	0
2020-03-29 21:45:00	2.43239	2.433775	2.43239	0
2020-03-29 21:50:00	2.43402	2.433775	2.43402	0
2020-03-29 21:55:00	2.43239	2.433612	2.43239	0
2020-03-29 22:00:00	2.43402	2.433612	2.43402	0
2020-03-29 22:05:00	2.43402	2.433612	2.43402	0
2020-03-29 22:10:00	2.4332	2.43353	2.4332	0
2020-03-29 22:15:00	2.4332	2.433448	2.4332	0
2020-03-29 22:20:00	2.43402	2.433448	2.43402	0
2020-03-29 22:25:00	2.43402	2.433448	2.43402	0
2020-03-29 22:30:00	2.43402	2.43353	2.43402	0
2020-03-29 22:35:00	2.43402	2.433693	2.43402	0
2020-03-29 22:40:00	2.43402	2.433693	2.43402	0
2020-03-29 22:45:00	2.43402	2.433856	2.43402	0
2020-03-29 22:50:00	2.43402	2.433856	2.43402	0
2020-03-29 22:55:00	2.43402	2.433856	2.43402	0
2020-03-29 23:00:00	2.43402	2.433938	2.43402	0
2020-03-29 23:05:00	2.4332	2.433938	2.4332	0
2020-03-29 23:10:00	2.43402	2.433938	2.43402	0
2020-03-29 23:15:00	2.43402	2.433938	2.43402	0
2020-03-29 23:20:00	2.43483	2.434019	2.43483	0
2020-03-29 23:25:00	2.43402	2.434019	2.43402	0
2020-03-29 23:30:00	2.43402	2.434019	2.43402	0
2020-03-29 23:35:00	2.43402	2.434019	2.43402	0
2020-03-29 23:40:00	2.43402	2.434019	2.43402	0
2020-03-29 23:45:00	2.43402	2.434019	2.43402	0
2020-03-29 23:50:00	2.43402	2.434019	2.43402	0
2020-03-29 23:55:00	2.43402	2.434101	2.43402	0
2020-03-30 00:00:00	2.43402	2.434101	2.43402	0
2020-03-30 00:05:00	2.43402	2.434101	2.43402	0
2020-03-30 00:10:00	2.43483	2.434101	2.43483	0
2020-03-30 00:15:00	2.4332	2.434019	2.4332	0
2020-03-30 00:20:00	2.43402	2.434019	2.43402	0
2020-03-30 00:25:00	2.43402	2.434019	2.43402	0
2020-03-30 00:30:00	2.43402	2.434019	2.43402	0
2020-03-30 00:35:00	2.43402	2.434019	2.43402	0
2020-03-30 00:40:00	2.43402	2.434019	2.43402	0
2020-03-30 00:45:00	2.43483	2.4341	2.43483	0
2020-03-30 00:50:00	2.43402	2.4341	2.43402	0
2020-03-30 00:55:00	2.43564	2.434262	2.43564	0
2020-03-30 01:00:00	2.43564	2.434343	2.43564	0
2020-03-30 01:05:00	2.43483	2.434506	2.43483	0
2020-03-30 01:10:00	2.43564	2.434668	2.43564	0
2020-03-30 01:15:00	2.43402	2.434668	2.43402	0
2020-03-30 01:20:00	2.43402	2.434668	2.43402	0
2020-03-30 01:25:00	2.4332	2.434586	2.4332	0
2020-03-30 01:30:00	2.43402	2.434586	2.43402	0
2020-03-30 01:35:00	2.43402	2.434505	2.43402	0
2020-03-30 01:40:00	2.43402	2.434505	2.43402	0
2020-03-30 01:45:00	2.43483	2.434424	2.43483	0
2020-03-30 01:50:00	2.43402	2.434262	2.43402	0
2020-03-30 01:55:00	2.43402	2.434181	2.43402	0
2020-03-30 02:00:00	2.43402	2.434019	2.43402	0
2020-03-30 02:05:00	2.43402	2.434019	2.43402	0
2020-03-30 02:10:00	2.43402	2.434019	2.43402	0
2020-03-30 02:15:00	2.43402	2.434101	2.43402	0
2020-03-30 02:20:00	2.43402	2.434101	2.43402	0
2020-03-30 02:25:00	2.43402	2.434101	2.43402	0
2020-03-30 02:30:00	2.43402	2.434101	2.43402	0
2020-03-30 02:35:00	2.43402	2.43402	2.43402	0
2020-03-30 02:40:00	2.43483	2.434101	2.43483	0
2020-03-30 02:45:00	2.43402	2.434101	2.43402	0
2020-03-30 02:50:00	2.43483	2.434182	2.43483	0
2020-03-30 02:55:00	2.43483	2.434263	2.43483	0
2020-03-30 03:00:00	2.43402	2.434263	2.43402	0
2020-03-30 03:05:00	2.43402	2.434263	2.43402	0
2020-03-30 03:10:00	2.43402	2.434263	2.43402	0
2020-03-30 03:15:00	2.43564	2.434425	2.43564	0
2020-03-30 03:20:00	2.43402	2.434425	2.43402	0
2020-03-30 03:25:00	2.43402	2.434425	2.43402	0
2020-03-30 03:30:00	2.43564	2.434506	2.43564	0
2020-03-30 03:35:00	2.43402	2.434506	2.43402	0
2020-03-30 03:40:00	2.43483	2.434506	2.43483	0
2020-03-30 03:45:00	2.43402	2.434425	2.43402	0
2020-03-30 03:50:00	2.43402	2.434425	2.43402	0
2020-03-30 03:55:00	2.43402	2.434425	2.43402	0
2020-03-30 04:00:00	2.43402	2.434425	2.43402	0
2020-03-30 04:05:00	2.43402	2.434263	2.43402	0
2020-03-30 04:10:00	2.43402	2.434263	2.43402	0
2020-03-30 04:15:00	2.43402	2.434263	2.43402	0
2020-03-30 04:20:00	2.43483	2.434182	2.43483	0
2020-03-30 04:25:00	2.43402	2.434182	2.43402	0
2020-03-30 04:30:00	2.43402	2.434101	2.43402	0
2020-03-30 04:35:00	2.434	2.434099	2.434	0
2020-03-30 04:40:00	2.434	2.434097	2.434	0
2020-03-30 04:45:00	2.43399	2.434094	2.43399	0
2020-03-30 04:50:00	2.43399	2.434091	2.43399	0
2020-03-30 04:55:00	2.43399	2.434088	2.43399	0
2020-03-30 05:00:00	2.43399	2.434085	2.43399	0
2020-03-30 05:05:00	2.43399	2.434082	2.43399	0
2020-03-30 05:10:00	2.43399	2.433998	2.43399	0
2020-03-30 05:15:00	2.43399	2.433995	2.43399	0
2020-03-30 05:20:00	2.43237	2.43383	2.43237	0
2020-03-30 05:25:00	2.43318	2.433748	2.43318	0
2020-03-30 05:30:00	2.43237	2.433585	2.43237	0
2020-03-30 05:35:00	2.43239	2.433425	2.43239	0
2020-03-30 05:40:00	2.4332	2.433346	2.4332	0
2020-03-30 05:45:00	2.43239	2.433186	2.43239	0
2020-03-30 05:50:00	2.4332	2.433107	2.4332	0
2020-03-30 05:55:00	2.43402	2.43311	2.43402	0
2020-03-30 06:00:00	2.43239	2.43295	2.43239	0
2020-03-30 06:05:00	2.4332	2.432871	2.4332	0
2020-03-30 06:10:00	2.44052	2.433686	2.44052	0
2020-03-30 06:15:00	2.44944	2.435312	2.44944	0
2020-03-30 06:20:00	2.44863	2.436938	2.44863	0
2020-03-30 06:25:00	2.44619	2.438318	2.44619	0
2020-03-30 06:30:00	2.44538	2.439536	2.44538	0
2020-03-30 06:35:00	2.44619	2.440916	2.44619	0
2020-03-30 06:40:00	2.44538	2.442134	2.44538	0
2020-03-30 06:45:00	2.44701	2.443433	2.44701	0
2020-03-30 06:50:00	2.44701	2.444895	2.44701	0
2020-03-30 06:55:00	2.44619	2.446194	2.44619	0
2020-03-30 07:00:00	2.44376	2.446518	2.44376	0
2020-03-30 07:05:00	2.44376	2.44595	2.44376	0
2020-03-30 07:10:00	2.44294	2.445381	2.44294	0
2020-03-30 07:15:00	2.44213	2.444975	2.44213	0
2020-03-30 07:20:00	2.44213	2.44465	2.44213	0
2020-03-30 07:25:00	2.44294	2.444325	2.44294	0
2020-03-30 07:30:00	2.44132	2.443919	2.44132	0
2020-03-30 07:35:00	2.43969	2.443187	2.43969	0
2020-03-30 07:40:00	2.43969	2.442455	2.43969	0
2020-03-30 07:45:00	2.44052	2.441888	2.44052	0
2020-03-30 07:50:00	2.44052	2.441564	2.44052	0
2020-03-30 07:55:00	2.44052	2.44124	2.44052	0
2020-03-30 08:00:00	2.44052	2.440998	2.44052	0
2020-03-30 08:05:00	2.44052	2.440837	2.44052	0
2020-03-30 08:10:00	2.43888	2.440512	2.43888	0
2020-03-30 08:15:00	2.43727	2.439945	2.43727	0
2020-03-30 08:20:00	2.43808	2.439621	2.43808	0
2020-03-30 08:25:00	2.43808	2.43946	2.43808	0
2020-03-30 08:30:00	2.44052	2.439543	2.44052	0
2020-03-30 08:35:00	2.44052	2.439543	2.44052	0
2020-03-30 08:40:00	2.43888	2.439379	2.43888	0
2020-03-30 08:45:00	2.43888	2.439215	2.43888	0
2020-03-30 08:50:00	2.43808	2.438971	2.43808	0
2020-03-30 08:55:00	2.43727	2.438646	2.43727	0
2020-03-30 09:00:00	2.43727	2.438485	2.43727	0
2020-03-30 09:05:00	2.43725	2.438483	2.43725	0
2020-03-30 09:10:00	2.43562	2.438237	2.43562	0
2020-03-30 09:15:00	2.43724	2.438153	2.43724	0
2020-03-30 09:20:00	2.43643	2.437744	2.43643	0
2020-03-30 09:25:00	2.43399	2.437091	2.43399	0
2020-03-30 09:30:00	2.43561	2.436764	2.43561	0
2020-03-30 09:35:00	2.43074	2.43595	2.43074	0
2020-03-30 09:40:00	2.42588	2.43473	2.42588	0
2020-03-30 09:45:00	2.42424	2.433427	2.42424	0
2020-03-30 09:50:00	2.421	2.4318	2.421	0
2020-03-30 09:55:00	2.42263	2.430338	2.42263	0
2020-03-30 10:00:00	2.42182	2.428958	2.42182	0
2020-03-30 10:05:00	2.42264	2.427498	2.42264	0
2020-03-30 10:10:00	2.42264	2.426119	2.42264	0
2020-03-30 10:15:00	2.42345	2.425065	2.42345	0
2020-03-30 10:20:00	2.42426	2.42393	2.42426	0
2020-03-30 10:25:00	2.42426	2.423282	2.42426	0
2020-03-30 10:30:00	2.42426	2.42312	2.42426	0
2020-03-30 10:35:00	2.42426	2.423122	2.42426	0
2020-03-30 10:40:00	2.42426	2.423448	2.42426	0
2020-03-30 10:45:00	2.42426	2.423611	2.42426	0
2020-03-30 10:50:00	2.42508	2.423937	2.42508	0
2020-03-30 10:55:00	2.42508	2.424181	2.42508	0
2020-03-30 11:00:00	2.42589	2.424506	2.42589	0
2020-03-30 11:05:00	2.4332	2.425481	2.4332	0
2020-03-30 11:10:00	2.43564	2.426619	2.43564	0
2020-03-30 11:15:00	2.42995	2.427188	2.42995	0
2020-03-30 11:20:00	2.42751	2.427513	2.42751	0
2020-03-30 11:25:00	2.42589	2.427676	2.42589	0
2020-03-30 11:30:00	2.42589	2.427839	2.42589	0
2020-03-30 11:35:00	2.42589	2.428002	2.42589	0
2020-03-30 11:40:00	2.42589	2.428083	2.42589	0
2020-03-30 11:45:00	2.42589	2.428164	2.42589	0
2020-03-30 11:50:00	2.42589	2.428164	2.42589	0
2020-03-30 11:55:00	2.43077	2.427921	2.43077	0
2020-03-30 12:00:00	2.42751	2.427108	2.42751	0
2020-03-30 12:05:00	2.42589	2.426702	2.42589	0
2020-03-30 12:10:00	2.4267	2.426621	2.4267	0
2020-03-30 12:15:00	2.42589	2.426621	2.42589	0
2020-03-30 12:20:00	2.42589	2.426621	2.42589	0
2020-03-30 12:25:00	2.4267	2.426702	2.4267	0
2020-03-30 12:30:00	2.42426	2.426539	2.42426	0
2020-03-30 12:35:00	2.4267	2.42662	2.4267	0
2020-03-30 12:40:00	2.42589	2.42662	2.42589	0
2020-03-30 12:45:00	2.42589	2.426132	2.42589	0
2020-03-30 12:50:00	2.42589	2.42597	2.42589	0
2020-03-30 12:55:00	2.42589	2.42597	2.42589	0
2020-03-30 13:00:00	2.4267	2.42597	2.4267	0
2020-03-30 13:05:00	2.42751	2.426132	2.42751	0
2020-03-30 13:10:00	2.42751	2.426294	2.42751	0
2020-03-30 13:15:00	2.42751	2.426375	2.42751	0
2020-03-30 13:20:00	2.42751	2.4267	2.42751	0
2020-03-30 13:25:00	2.42751	2.426781	2.42751	0
2020-03-30 13:30:00	2.42751	2.426943	2.42751	0
2020-03-30 13:35:00	2.43158	2.427512	2.43158	0
2020-03-30 13:40:00	2.42426	2.427349	2.42426	0
2020-03-30 13:45:00	2.42101	2.426861	2.42101	0
2020-03-30 13:50:00	2.42101	2.426292	2.42101	0
2020-03-30 13:55:00	2.42101	2.425642	2.42101	0
2020-03-30 14:00:00	2.41939	2.42483	2.41939	0
2020-03-30 14:05:00	2.41776	2.423855	2.41776	0
2020-03-30 14:10:00	2.41939	2.423043	2.41939	0
2020-03-30 14:15:00	2.4202	2.422312	2.4202	0
2020-03-30 14:20:00	2.41776	2.421337	2.41776	0
2020-03-30 14:25:00	2.41939	2.420118	2.41939	0
2020-03-30 14:30:00	2.41776	2.419468	2.41776	0
2020-03-30 14:35:00	2.41776	2.419143	2.41776	0
2020-03-30 14:40:00	2.41776	2.418818	2.41776	0
2020-03-30 14:45:00	2.41776	2.418493	2.41776	0
2020-03-30 14:50:00	2.41451	2.418005	2.41451	0
2020-03-30 14:55:00	2.41776	2.418005	2.41776	0
2020-03-30 15:00:00	2.41776	2.417842	2.41776	0
2020-03-30 15:05:00	2.41858	2.41768	2.41858	0
2020-03-30 15:10:00	2.41451	2.417355	2.41451	0
2020-03-30 15:15:00	2.41614	2.41703	2.41614	0
2020-03-30 15:20:00	2.41614	2.416868	2.41614	0
2020-03-30 15:25:00	2.4202	2.417112	2.4202	0
2020-03-30 15:30:00	2.42264	2.4176	2.42264	0
2020-03-30 15:35:00	2.42914	2.418738	2.42914	0
2020-03-30 15:40:00	2.42751	2.420038	2.42751	0
2020-03-30 15:45:00	2.4267	2.420932	2.4267	0
2020-03-30 15:50:00	2.42751	2.421907	2.42751	0
2020-03-30 15:55:00	2.42751	2.4228	2.42751	0
2020-03-30 16:00:00	2.42751	2.4241	2.42751	0
2020-03-30 16:05:00	2.42751	2.425237	2.42751	0
2020-03-30 16:10:00	2.42751	2.426374	2.42751	0
2020-03-30 16:15:00	2.42833	2.427187	2.42833	0
2020-03-30 16:20:00	2.42914	2.427837	2.42914	0
2020-03-30 16:25:00	2.42995	2.427918	2.42995	0
2020-03-30 16:30:00	2.42995	2.428162	2.42995	0
2020-03-30 16:35:00	2.42914	2.428406	2.42914	0
2020-03-30 16:40:00	2.43077	2.428732	2.43077	0
2020-03-30 16:45:00	2.42995	2.428976	2.42995	0
2020-03-30 16:50:00	2.43077	2.429302	2.43077	0
2020-03-30 16:55:00	2.42995	2.429546	2.42995	0
2020-03-30 17:00:00	2.43077	2.429872	2.43077	0
2020-03-30 17:05:00	2.43077	2.430116	2.43077	0
2020-03-30 17:10:00	2.42995	2.430197	2.42995	0
2020-03-30 17:15:00	2.43077	2.430279	2.43077	0
2020-03-30 17:20:00	2.43077	2.430361	2.43077	0
2020-03-30 17:25:00	2.43077	2.430524	2.43077	0
2020-03-30 17:30:00	2.43077	2.430524	2.43077	0
2020-03-30 17:35:00	2.43077	2.430606	2.43077	0
2020-03-30 17:40:00	2.43077	2.430606	2.43077	0
2020-03-30 17:45:00	2.43077	2.430688	2.43077	0
2020-03-30 17:50:00	2.43077	2.430688	2.43077	0
2020-03-30 17:55:00	2.43077	2.430688	2.43077	0
2020-03-30 18:00:00	2.43077	2.43077	2.43077	0
2020-03-30 18:05:00	2.43077	2.43077	2.43077	0
2020-03-30 18:10:00	2.43077	2.43077	2.43077	0
2020-03-30 18:15:00	2.43077	2.43077	2.43077	0
2020-03-30 18:20:00	2.43077	2.43077	2.43077	0
2020-03-30 18:25:00	2.43077	2.43077	2.43077	0
2020-03-30 18:30:00	2.43077	2.43077	2.43077	0
2020-03-30 18:35:00	2.43077	2.43077	2.43077	0
2020-03-30 18:40:00	2.43077	2.43077	2.43077	0
2020-03-30 18:45:00	2.43077	2.43077	2.43077	0
2020-03-30 18:50:00	2.43077	2.43077	2.43077	0
2020-03-30 18:55:00	2.43077	2.43077	2.43077	0
2020-03-30 19:00:00	2.43077	2.43077	2.43077	0
2020-03-30 19:05:00	2.43077	2.43077	2.43077	0
2020-03-30 19:10:00	2.43077	2.43077	2.43077	0
2020-03-30 19:15:00	2.43077	2.43077	2.43077	0
2020-03-30 19:20:00	2.43077	2.43077	2.43077	0
2020-03-30 19:25:00	2.43077	2.43077	2.43077	0
2020-03-30 19:30:00	2.43158	2.430851	2.43158	0
2020-03-30 19:35:00	2.43077	2.430851	2.43077	0
2020-03-30 19:40:00	2.43077	2.430851	2.43077	0
2020-03-30 19:45:00	2.43077	2.430851	2.43077	0
2020-03-30 19:50:00	2.43077	2.430851	2.43077	0
2020-03-30 19:55:00	2.43077	2.430851	2.43077	0
2020-03-30 20:00:00	2.43077	2.430851	2.43077	0
2020-03-30 20:05:00	2.43077	2.430851	2.43077	0
2020-03-30 20:10:00	2.42995	2.430769	2.42995	0
2020-03-30 20:15:00	2.43077	2.430769	2.43077	0
2020-03-30 20:20:00	2.43077	2.430688	2.43077	0
2020-03-30 20:25:00	2.42914	2.430525	2.42914	0
2020-03-30 20:30:00	2.42995	2.430443	2.42995	0
2020-03-30 20:35:00	2.43077	2.430443	2.43077	0
2020-03-30 20:40:00	2.43077	2.430443	2.43077	0
2020-03-30 20:45:00	2.43077	2.430443	2.43077	0
2020-03-30 20:50:00	2.43077	2.430443	2.43077	0
2020-03-30 20:55:00	2.42995	2.430361	2.42995	0
2020-03-30 21:00:00	2.42995	2.430361	2.42995	0
2020-03-30 21:05:00	2.43076	2.43036	2.43076	0
2020-03-30 21:10:00	2.43074	2.430357	2.43074	0
2020-03-30 21:15:00	2.42993	2.430436	2.42993	0
2020-03-30 21:20:00	2.43074	2.430515	2.43074	0
2020-03-30 21:25:00	2.42911	2.430349	2.42911	0
2020-03-30 21:30:00	2.42993	2.430265	2.42993	0
2020-03-30 21:35:00	2.43074	2.430262	2.43074	0
2020-03-30 21:40:00	2.42912	2.430097	2.42912	0
2020-03-30 21:45:00	2.42912	2.430014	2.42912	0
2020-03-30 21:50:00	2.42912	2.429931	2.42912	0
2020-03-30 21:55:00	2.42995	2.42985	2.42995	0
2020-03-30 22:00:00	2.43076	2.429852	2.43076	0
2020-03-30 22:05:00	2.42995	2.429854	2.42995	0
2020-03-30 22:10:00	2.42995	2.429775	2.42995	0
2020-03-30 22:15:00	2.43076	2.42994	2.43076	0
2020-03-30 22:20:00	2.43077	2.430024	2.43077	0
2020-03-30 22:25:00	2.43077	2.430027	2.43077	0
2020-03-30 22:30:00	2.43077	2.430192	2.43077	0
2020-03-30 22:35:00	2.43077	2.430357	2.43077	0
2020-03-30 22:40:00	2.43077	2.430522	2.43077	0
2020-03-30 22:45:00	2.42995	2.430522	2.42995	0
2020-03-30 22:50:00	2.42995	2.430441	2.42995	0
2020-03-30 22:55:00	2.42995	2.430441	2.42995	0
2020-03-30 23:00:00	2.42995	2.430441	2.42995	0
2020-03-30 23:05:00	2.42833	2.430198	2.42833	0
2020-03-30 23:10:00	2.42914	2.430035	2.42914	0
2020-03-30 23:15:00	2.42914	2.429872	2.42914	0
2020-03-30 23:20:00	2.42833	2.429628	2.42833	0
2020-03-30 23:25:00	2.42914	2.429465	2.42914	0
2020-03-30 23:30:00	2.42914	2.429302	2.42914	0
2020-03-30 23:35:00	2.42914	2.429221	2.42914	0
2020-03-30 23:40:00	2.42833	2.429059	2.42833	0
2020-03-30 23:45:00	2.42751	2.428815	2.42751	0
2020-03-30 23:50:00	2.42751	2.428571	2.42751	0
2020-03-30 23:55:00	2.42751	2.428489	2.42751	0
2020-03-31 00:00:00	2.42751	2.428326	2.42751	0
2020-03-31 00:05:00	2.42751	2.428163	2.42751	0
2020-03-31 00:10:00	2.42914	2.428244	2.42914	0
2020-03-31 00:15:00	2.42914	2.428244	2.42914	0
2020-03-31 00:20:00	2.42751	2.428081	2.42751	0
2020-03-31 00:25:00	2.42833	2.428	2.42833	0
2020-03-31 00:30:00	2.42751	2.427918	2.42751	0
2020-03-31 00:35:00	2.42833	2.428	2.42833	0
2020-03-31 00:40:00	2.42833	2.428082	2.42833	0
2020-03-31 00:45:00	2.42914	2.428245	2.42914	0
2020-03-31 00:50:00	2.42751	2.428245	2.42751	0
2020-03-31 00:55:00	2.42914	2.428408	2.42914	0
2020-03-31 01:00:00	2.42833	2.428327	2.42833	0
2020-03-31 01:05:00	2.42914	2.428327	2.42914	0
2020-03-31 01:10:00	2.42751	2.428327	2.42751	0
2020-03-31 01:15:00	2.42914	2.428408	2.42914	0
2020-03-31 01:20:00	2.42751	2.428408	2.42751	0
2020-03-31 01:25:00	2.42833	2.428408	2.42833	0
2020-03-31 01:30:00	2.42751	2.428326	2.42751	0
2020-03-31 01:35:00	2.42833	2.428245	2.42833	0
2020-03-31 01:40:00	2.42833	2.428327	2.42833	0
2020-03-31 01:45:00	2.42751	2.428164	2.42751	0
2020-03-31 01:50:00	2.42751	2.428082	2.42751	0
2020-03-31 01:55:00	2.42751	2.427919	2.42751	0
2020-03-31 02:00:00	2.42751	2.427919	2.42751	0
2020-03-31 02:05:00	2.42914	2.427919	2.42914	0
2020-03-31 02:10:00	2.42751	2.427919	2.42751	0
2020-03-31 02:15:00	2.42751	2.427837	2.42751	0
2020-03-31 02:20:00	2.42833	2.427919	2.42833	0
2020-03-31 02:25:00	2.42751	2.427837	2.42751	0
2020-03-31 02:30:00	2.42751	2.427755	2.42751	0
2020-03-31 02:35:00	2.42833	2.427837	2.42833	0
2020-03-31 02:40:00	2.42833	2.427919	2.42833	0
2020-03-31 02:45:00	2.42751	2.427919	2.42751	0
2020-03-31 02:50:00	2.42751	2.427919	2.42751	0
2020-03-31 02:55:00	2.42751	2.427756	2.42751	0
2020-03-31 03:00:00	2.42751	2.427756	2.42751	0
2020-03-31 03:05:00	2.42751	2.427756	2.42751	0
2020-03-31 03:10:00	2.42751	2.427674	2.42751	0
2020-03-31 03:15:00	2.42833	2.427756	2.42833	0
2020-03-31 03:20:00	2.42751	2.427756	2.42751	0
2020-03-31 03:25:00	2.42751	2.427674	2.42751	0
2020-03-31 03:30:00	2.42751	2.427592	2.42751	0
2020-03-31 03:35:00	2.42751	2.427592	2.42751	0
2020-03-31 03:40:00	2.42751	2.427592	2.42751	0
2020-03-31 03:45:00	2.42751	2.427592	2.42751	0
2020-03-31 03:50:00	2.42751	2.427592	2.42751	0
2020-03-31 03:55:00	2.42751	2.427592	2.42751	0
2020-03-31 04:00:00	2.42751	2.427592	2.42751	0
2020-03-31 04:05:00	2.42751	2.42751	2.42751	0
2020-03-31 04:10:00	2.42751	2.42751	2.42751	0
2020-03-31 04:15:00	2.42751	2.42751	2.42751	0
2020-03-31 04:20:00	2.42751	2.42751	2.42751	0
2020-03-31 04:25:00	2.42751	2.42751	2.42751	0
2020-03-31 04:30:00	2.42751	2.42751	2.42751	0
2020-03-31 04:35:00	2.42751	2.42751	2.42751	0
2020-03-31 04:40:00	2.42751	2.42751	2.42751	0
2020-03-31 04:45:00	2.4267	2.427429	2.4267	0
2020-03-31 04:50:00	2.42751	2.427429	2.42751	0
2020-03-31 04:55:00	2.42589	2.427267	2.42589	0
2020-03-31 05:00:00	2.42751	2.427267	2.42751	0
2020-03-31 05:05:00	2.4267	2.427186	2.4267	0
2020-03-31 05:10:00	2.42589	2.427024	2.42589	0
2020-03-31 05:15:00	2.42589	2.426862	2.42589	0
2020-03-31 05:20:00	2.42589	2.4267	2.42589	0
2020-03-31 05:25:00	2.42589	2.426538	2.42589	0
2020-03-31 05:30:00	2.42589	2.426376	2.42589	0
2020-03-31 05:35:00	2.42589	2.426295	2.42589	0
2020-03-31 05:40:00	2.42589	2.426133	2.42589	0
2020-03-31 05:45:00	2.4267	2.426214	2.4267	0
2020-03-31 05:50:00	2.4267	2.426133	2.4267	0
2020-03-31 05:55:00	2.42751	2.426214	2.42751	0
2020-03-31 06:00:00	2.4267	2.426295	2.4267	0
2020-03-31 06:05:00	2.43077	2.426783	2.43077	0
2020-03-31 06:10:00	2.43727	2.427921	2.43727	0
2020-03-31 06:15:00	2.43808	2.42914	2.43808	0
2020-03-31 06:20:00	2.43888	2.430439	2.43888	0
2020-03-31 06:25:00	2.43969	2.431819	2.43969	0
2020-03-31 06:30:00	2.43888	2.433118	2.43888	0
2020-03-31 06:35:00	2.43969	2.434417	2.43969	0
2020-03-31 06:40:00	2.43888	2.435635	2.43888	0
2020-03-31 06:45:00	2.43888	2.436772	2.43888	0
2020-03-31 06:50:00	2.43808	2.43791	2.43808	0
2020-03-31 06:55:00	2.43888	2.438721	2.43888	0
2020-03-31 07:00:00	2.43888	2.438882	2.43888	0
2020-03-31 07:05:00	2.43808	2.438882	2.43808	0
2020-03-31 07:10:00	2.43727	2.438721	2.43727	0
2020-03-31 07:15:00	2.43727	2.438479	2.43727	0
2020-03-31 07:20:00	2.43727	2.438318	2.43727	0
2020-03-31 07:25:00	2.43644	2.437993	2.43644	0
2020-03-31 07:30:00	2.43727	2.437832	2.43727	0
2020-03-31 07:35:00	2.43727	2.437671	2.43727	0
2020-03-31 07:40:00	2.43564	2.437427	2.43564	0
2020-03-31 07:45:00	2.43402	2.436941	2.43402	0
2020-03-31 07:50:00	2.43402	2.436455	2.43402	0
2020-03-31 07:55:00	2.43158	2.435805	2.43158	0
2020-03-31 08:00:00	2.43077	2.435155	2.43077	0
2020-03-31 08:05:00	2.4332	2.434748	2.4332	0
2020-03-31 08:10:00	2.42995	2.434016	2.42995	0
2020-03-31 08:15:00	2.42426	2.432798	2.42426	0
2020-03-31 08:20:00	2.42101	2.431172	2.42101	0
2020-03-31 08:25:00	2.42101	2.429546	2.42101	0
2020-03-31 08:30:00	2.41939	2.427921	2.41939	0
2020-03-31 08:35:00	2.4202	2.426539	2.4202	0
2020-03-31 08:40:00	2.42101	2.425238	2.42101	0
2020-03-31 08:45:00	2.42101	2.424181	2.42101	0
2020-03-31 08:50:00	2.42101	2.423205	2.42101	0
2020-03-31 08:55:00	2.42183	2.422068	2.42183	0
2020-03-31 09:00:00	2.42101	2.421174	2.42101	0
2020-03-31 09:05:00	2.42101	2.420849	2.42101	0
2020-03-31 09:10:00	2.42183	2.420931	2.42183	0
2020-03-31 09:15:00	2.42101	2.420931	2.42101	0
2020-03-31 09:20:00	2.42183	2.421175	2.42183	0
2020-03-31 09:25:00	2.42183	2.421338	2.42183	0
2020-03-31 09:30:00	2.42183	2.42142	2.42183	0
2020-03-31 09:35:00	2.42183	2.421502	2.42183	0
2020-03-31 09:40:00	2.42101	2.421502	2.42101	0
2020-03-31 09:45:00	2.42101	2.42142	2.42101	0
2020-03-31 09:50:00	2.42101	2.42142	2.42101	0
2020-03-31 09:55:00	2.42101	2.42142	2.42101	0
2020-03-31 10:00:00	2.42101	2.421338	2.42101	0
2020-03-31 10:05:00	2.42101	2.421338	2.42101	0
2020-03-31 10:10:00	2.42183	2.421338	2.42183	0
2020-03-31 10:15:00	2.42101	2.421256	2.42101	0
2020-03-31 10:20:00	2.42101	2.421174	2.42101	0
2020-03-31 10:25:00	2.42101	2.421092	2.42101	0
2020-03-31 10:30:00	2.42264	2.421255	2.42264	0
2020-03-31 10:35:00	2.42264	2.421418	2.42264	0
2020-03-31 10:40:00	2.42264	2.421581	2.42264	0
2020-03-31 10:45:00	2.42264	2.421744	2.42264	0
2020-03-31 10:50:00	2.42101	2.421744	2.42101	0
2020-03-31 10:55:00	2.42101	2.421744	2.42101	0
2020-03-31 11:00:00	2.42183	2.421744	2.42183	0
2020-03-31 11:05:00	2.42183	2.421826	2.42183	0
2020-03-31 11:10:00	2.42101	2.421826	2.42101	0
2020-03-31 11:15:00	2.42183	2.421908	2.42183	0
2020-03-31 11:20:00	2.4267	2.422314	2.4267	0
2020-03-31 11:25:00	2.42426	2.422476	2.42426	0
2020-03-31 11:30:00	2.42426	2.422638	2.42426	0
2020-03-31 11:35:00	2.42101	2.422475	2.42101	0
2020-03-31 11:40:00	2.42183	2.422557	2.42183	0
2020-03-31 11:45:00	2.42101	2.422557	2.42101	0
2020-03-31 11:50:00	2.42183	2.422557	2.42183	0
2020-03-31 11:55:00	2.42183	2.422557	2.42183	0
2020-03-31 12:00:00	2.43077	2.423533	2.43077	0
2020-03-31 12:05:00	2.42751	2.424101	2.42751	0
2020-03-31 12:10:00	2.42426	2.423857	2.42426	0
2020-03-31 12:15:00	2.42426	2.423857	2.42426	0
2020-03-31 12:20:00	2.42264	2.423695	2.42264	0
2020-03-31 12:25:00	2.42345	2.423939	2.42345	0
2020-03-31 12:30:00	2.42263	2.424019	2.42263	0
2020-03-31 12:35:00	2.42424	2.424342	2.42424	0
2020-03-31 12:40:00	2.4218	2.424339	2.4218	0
2020-03-31 12:45:00	2.4218	2.424336	2.4218	0
2020-03-31 12:50:00	2.42261	2.42352	2.42261	0
2020-03-31 12:55:00	2.42261	2.42303	2.42261	0
2020-03-31 13:00:00	2.4218	2.422784	2.4218	0
2020-03-31 13:05:00	2.42263	2.422621	2.42263	0
2020-03-31 13:10:00	2.42344	2.422701	2.42344	0
2020-03-31 13:15:00	2.42182	2.422538	2.42182	0
2020-03-31 13:20:00	2.42345	2.42262	2.42345	0
2020-03-31 13:25:00	2.42264	2.42246	2.42264	0
2020-03-31 13:30:00	2.42345	2.422625	2.42345	0
2020-03-31 13:35:00	2.42345	2.42279	2.42345	0
2020-03-31 13:40:00	2.42345	2.422874	2.42345	0
2020-03-31 13:45:00	2.42345	2.422958	2.42345	0
2020-03-31 13:50:00	2.42264	2.423042	2.42264	0
2020-03-31 13:55:00	2.42345	2.423124	2.42345	0
2020-03-31 14:00:00	2.42264	2.423044	2.42264	0
2020-03-31 14:05:00	2.42345	2.423207	2.42345	0
2020-03-31 14:10:00	2.42345	2.423207	2.42345	0
2020-03-31 14:15:00	2.42426	2.423369	2.42426	0
2020-03-31 14:20:00	2.42345	2.423369	2.42345	0
2020-03-31 14:25:00	2.42345	2.423369	2.42345	0
2020-03-31 14:30:00	2.42426	2.42345	2.42426	0
2020-03-31 14:35:00	2.42426	2.423531	2.42426	0
2020-03-31 14:40:00	2.42101	2.423368	2.42101	0
2020-03-31 14:45:00	2.42264	2.423287	2.42264	0
2020-03-31 14:50:00	2.42426	2.423449	2.42426	0
2020-03-31 14:55:00	2.42183	2.423287	2.42183	0
2020-03-31 15:00:00	2.42345	2.423287	2.42345	0
2020-03-31 15:05:00	2.42345	2.423206	2.42345	0
2020-03-31 15:10:00	2.42426	2.423287	2.42426	0
2020-03-31 15:15:00	2.42426	2.423368	2.42426	0
2020-03-31 15:20:00	2.42345	2.423287	2.42345	0
2020-03-31 15:25:00	2.42426	2.423287	2.42426	0
2020-03-31 15:30:00	2.42345	2.423531	2.42345	0
2020-03-31 15:35:00	2.42426	2.423693	2.42426	0
2020-03-31 15:40:00	2.42345	2.423612	2.42345	0
2020-03-31 15:45:00	2.42345	2.423774	2.42345	0
2020-03-31 15:50:00	2.42345	2.423774	2.42345	0
2020-03-31 15:55:00	2.42345	2.423774	2.42345	0
2020-03-31 16:00:00	2.42183	2.423531	2.42183	0
2020-03-31 16:05:00	2.42345	2.42345	2.42345	0
2020-03-31 16:10:00	2.42345	2.42345	2.42345	0
2020-03-31 16:15:00	2.42426	2.42345	2.42426	0
2020-03-31 16:20:00	2.42345	2.42345	2.42345	0
2020-03-31 16:25:00	2.42345	2.423369	2.42345	0
2020-03-31 16:30:00	2.42426	2.42345	2.42426	0
2020-03-31 16:35:00	2.42345	2.42345	2.42345	0
2020-03-31 16:40:00	2.42426	2.423531	2.42426	0
2020-03-31 16:45:00	2.42264	2.42345	2.42264	0
2020-03-31 16:50:00	2.42426	2.423693	2.42426	0
2020-03-31 16:55:00	2.42426	2.423774	2.42426	0
2020-03-31 17:00:00	2.42426	2.423855	2.42426	0
2020-03-31 17:05:00	2.42345	2.423774	2.42345	0
2020-03-31 17:10:00	2.42426	2.423855	2.42426	0
2020-03-31 17:15:00	2.42264	2.423774	2.42264	0
2020-03-31 17:20:00	2.42345	2.423693	2.42345	0
2020-03-31 17:25:00	2.42426	2.423774	2.42426	0
2020-03-31 17:30:00	2.42426	2.423774	2.42426	0
2020-03-31 17:35:00	2.42345	2.423855	2.42345	0
2020-03-31 17:40:00	2.42426	2.423855	2.42426	0
2020-03-31 17:45:00	2.42345	2.423774	2.42345	0
2020-03-31 17:50:00	2.42345	2.423693	2.42345	0
2020-03-31 17:55:00	2.42426	2.423774	2.42426	0
2020-03-31 18:00:00	2.42426	2.423774	2.42426	0
2020-03-31 18:05:00	2.42426	2.423936	2.42426	0
2020-03-31 18:10:00	2.42426	2.424017	2.42426	0
2020-03-31 18:15:00	2.42426	2.424017	2.42426	0
2020-03-31 18:20:00	2.42426	2.424017	2.42426	0
2020-03-31 18:25:00	2.42345	2.424017	2.42345	0
2020-03-31 18:30:00	2.42426	2.424017	2.42426	0
2020-03-31 18:35:00	2.42426	2.424098	2.42426	0
2020-03-31 18:40:00	2.42426	2.424179	2.42426	0
2020-03-31 18:45:00	2.42345	2.424098	2.42345	0
2020-03-31 18:50:00	2.42426	2.424098	2.42426	0
2020-03-31 18:55:00	2.42345	2.424017	2.42345	0
2020-03-31 19:00:00	2.42508	2.424099	2.42508	0
2020-03-31 19:05:00	2.42426	2.424099	2.42426	0
2020-03-31 19:10:00	2.42426	2.424099	2.42426	0
2020-03-31 19:15:00	2.42426	2.42418	2.42426	0
2020-03-31 19:20:00	2.42264	2.424018	2.42264	0
2020-03-31 19:25:00	2.42345	2.423937	2.42345	0
2020-03-31 19:30:00	2.42426	2.423937	2.42426	0
2020-03-31 19:35:00	2.42426	2.424018	2.42426	0
2020-03-31 19:40:00	2.42426	2.424018	2.42426	0
2020-03-31 19:45:00	2.42426	2.424099	2.42426	0
2020-03-31 19:50:00	2.42426	2.424017	2.42426	0
2020-03-31 19:55:00	2.42426	2.424017	2.42426	0
2020-03-31 20:00:00	2.42426	2.424017	2.42426	0
2020-03-31 20:05:00	2.42426	2.424017	2.42426	0
2020-03-31 20:10:00	2.42426	2.424179	2.42426	0
2020-03-31 20:15:00	2.42426	2.42426	2.42426	0
2020-03-31 20:20:00	2.42426	2.42426	2.42426	0
2020-03-31 20:25:00	2.42426	2.42426	2.42426	0
2020-03-31 20:30:00	2.42426	2.42426	2.42426	0
2020-03-31 20:35:00	2.42426	2.42426	2.42426	0
2020-03-31 20:40:00	2.42426	2.42426	2.42426	0
2020-03-31 20:45:00	2.42426	2.42426	2.42426	0
2020-03-31 20:50:00	2.42426	2.42426	2.42426	0
2020-03-31 20:55:00	2.42426	2.42426	2.42426	0
2020-03-31 21:00:00	2.42345	2.424179	2.42345	0
2020-03-31 21:05:00	2.42426	2.424179	2.42426	0
2020-03-31 21:10:00	2.42426	2.424179	2.42426	0
2020-03-31 21:15:00	2.42426	2.424179	2.42426	0
2020-03-31 21:20:00	2.42426	2.424179	2.42426	0
2020-03-31 21:25:00	2.42426	2.424179	2.42426	0
2020-03-31 21:30:00	2.42424	2.424177	2.42424	0
2020-03-31 21:35:00	2.42424	2.424175	2.42424	0
2020-03-31 21:40:00	2.42424	2.424173	2.42424	0
2020-03-31 21:45:00	2.42424	2.424171	2.42424	0
2020-03-31 21:50:00	2.42424	2.42425	2.42424	0
2020-03-31 21:55:00	2.42424	2.424248	2.42424	0
2020-03-31 22:00:00	2.42424	2.424246	2.42424	0
2020-03-31 22:05:00	2.42424	2.424244	2.42424	0
2020-03-31 22:10:00	2.42426	2.424244	2.42426	0
2020-03-31 22:15:00	2.42345	2.424163	2.42345	0
2020-03-31 22:20:00	2.42426	2.424165	2.42426	0
2020-03-31 22:25:00	2.42426	2.424167	2.42426	0
2020-03-31 22:30:00	2.42344	2.424087	2.42344	0
2020-03-31 22:35:00	2.42424	2.424087	2.42424	0
2020-03-31 22:40:00	2.42424	2.424087	2.42424	0
2020-03-31 22:45:00	2.42424	2.424087	2.42424	0
2020-03-31 22:50:00	2.42424	2.424087	2.42424	0
2020-03-31 22:55:00	2.42424	2.424087	2.42424	0
2020-03-31 23:00:00	2.42424	2.424085	2.42424	0
2020-03-31 23:05:00	2.42424	2.424164	2.42424	0
2020-03-31 23:10:00	2.42424	2.424162	2.42424	0
2020-03-31 23:15:00	2.42344	2.42408	2.42344	0
2020-03-31 23:20:00	2.42426	2.424162	2.42426	0
2020-03-31 23:25:00	2.42426	2.424164	2.42426	0
2020-03-31 23:30:00	2.42426	2.424166	2.42426	0
2020-03-31 23:35:00	2.42426	2.424168	2.42426	0
2020-03-31 23:40:00	2.42426	2.42417	2.42426	0
2020-03-31 23:45:00	2.42426	2.424172	2.42426	0
2020-03-31 23:50:00	2.42426	2.424174	2.42426	0
2020-03-31 23:55:00	2.42264	2.424014	2.42264	0
2020-04-01 00:00:00	2.42426	2.424016	2.42426	0
2020-04-01 00:05:00	2.42426	2.424098	2.42426	0
2020-04-01 00:10:00	2.42426	2.424098	2.42426	0
2020-04-01 00:15:00	2.42426	2.424098	2.42426	0
2020-04-01 00:20:00	2.42426	2.424098	2.42426	0
2020-04-01 00:25:00	2.42426	2.424098	2.42426	0
2020-04-01 00:30:00	2.42426	2.424098	2.42426	0
2020-04-01 00:35:00	2.42426	2.424098	2.42426	0
2020-04-01 00:40:00	2.42426	2.424098	2.42426	0
2020-04-01 00:45:00	2.42426	2.42426	2.42426	0
2020-04-01 00:50:00	2.42426	2.42426	2.42426	0
2020-04-01 00:55:00	2.42345	2.424179	2.42345	0
2020-04-01 01:00:00	2.42426	2.424179	2.42426	0
2020-04-01 01:05:00	2.42426	2.424179	2.42426	0
2020-04-01 01:10:00	2.42426	2.424179	2.42426	0
2020-04-01 01:15:00	2.42426	2.424179	2.42426	0
2020-04-01 01:20:00	2.42345	2.424098	2.42345	0
2020-04-01 01:25:00	2.42426	2.424098	2.42426	0
2020-04-01 01:30:00	2.42426	2.424098	2.42426	0
2020-04-01 01:35:00	2.42426	2.424098	2.42426	0
2020-04-01 01:40:00	2.42426	2.424098	2.42426	0
2020-04-01 01:45:00	2.42426	2.424179	2.42426	0
2020-04-01 01:50:00	2.42426	2.424179	2.42426	0
2020-04-01 01:55:00	2.42345	2.424098	2.42345	0
2020-04-01 02:00:00	2.42264	2.423936	2.42264	0
2020-04-01 02:05:00	2.42426	2.423936	2.42426	0
2020-04-01 02:10:00	2.42345	2.423936	2.42345	0
2020-04-01 02:15:00	2.42345	2.423855	2.42345	0
2020-04-01 02:20:00	2.42345	2.423774	2.42345	0
2020-04-01 02:25:00	2.42426	2.423774	2.42426	0
2020-04-01 02:30:00	2.42264	2.423612	2.42264	0
2020-04-01 02:35:00	2.42345	2.423531	2.42345	0
2020-04-01 02:40:00	2.42426	2.423531	2.42426	0
2020-04-01 02:45:00	2.42264	2.42345	2.42264	0
2020-04-01 02:50:00	2.42345	2.423531	2.42345	0
2020-04-01 02:55:00	2.42264	2.423369	2.42264	0
2020-04-01 03:00:00	2.42345	2.423369	2.42345	0
2020-04-01 03:05:00	2.42345	2.423369	2.42345	0
2020-04-01 03:10:00	2.42426	2.42345	2.42426	0
2020-04-01 03:15:00	2.42264	2.423288	2.42264	0
2020-04-01 03:20:00	2.42264	2.423288	2.42264	0
2020-04-01 03:25:00	2.42426	2.423369	2.42426	0
2020-04-01 03:30:00	2.42264	2.423207	2.42264	0
2020-04-01 03:35:00	2.42345	2.423288	2.42345	0
2020-04-01 03:40:00	2.42345	2.423288	2.42345	0
2020-04-01 03:45:00	2.42345	2.423369	2.42345	0
2020-04-01 03:50:00	2.42345	2.423369	2.42345	0
2020-04-01 03:55:00	2.42426	2.42345	2.42426	0
2020-04-01 04:00:00	2.42264	2.423288	2.42264	0
2020-04-01 04:05:00	2.42264	2.423288	2.42264	0
2020-04-01 04:10:00	2.42264	2.423288	2.42264	0
2020-04-01 04:15:00	2.42264	2.423126	2.42264	0
2020-04-01 04:20:00	2.42426	2.423288	2.42426	0
2020-04-01 04:25:00	2.42101	2.423044	2.42101	0
2020-04-01 04:30:00	2.42183	2.422882	2.42183	0
2020-04-01 04:35:00	2.42264	2.422801	2.42264	0
2020-04-01 04:40:00	2.42345	2.422801	2.42345	0
2020-04-01 04:45:00	2.42264	2.422639	2.42264	0
2020-04-01 04:50:00	2.42183	2.422558	2.42183	0
2020-04-01 04:55:00	2.42264	2.422558	2.42264	0
2020-04-01 05:00:00	2.42183	2.422477	2.42183	0
2020-04-01 05:05:00	2.42183	2.422396	2.42183	0
2020-04-01 05:10:00	2.42101	2.422071	2.42101	0
2020-04-01 05:15:00	2.42183	2.422153	2.42183	0
2020-04-01 05:20:00	2.42101	2.422071	2.42101	0
2020-04-01 05:25:00	2.42183	2.42199	2.42183	0
2020-04-01 05:30:00	2.42264	2.421909	2.42264	0
2020-04-01 05:35:00	2.42183	2.421828	2.42183	0
2020-04-01 05:40:00	2.42264	2.421909	2.42264	0
2020-04-01 05:45:00	2.42101	2.421746	2.42101	0
2020-04-01 05:50:00	2.42183	2.421746	2.42183	0
2020-04-01 05:55:00	2.42101	2.421664	2.42101	0
2020-04-01 06:00:00	2.42426	2.421989	2.42426	0
2020-04-01 06:05:00	2.42833	2.422639	2.42833	0
2020-04-01 06:10:00	2.43077	2.423615	2.43077	0
2020-04-01 06:15:00	2.43077	2.424509	2.43077	0
2020-04-01 06:20:00	2.43077	2.425322	2.43077	0
2020-04-01 06:25:00	2.43077	2.426216	2.43077	0
2020-04-01 06:30:00	2.42914	2.426866	2.42914	0
2020-04-01 06:35:00	2.42751	2.427516	2.42751	0
2020-04-01 06:40:00	2.42183	2.427516	2.42183	0
2020-04-01 06:45:00	2.41939	2.427354	2.41939	0
2020-04-01 06:50:00	2.41776	2.426704	2.41776	0
2020-04-01 06:55:00	2.41776	2.425647	2.41776	0
2020-04-01 07:00:00	2.41776	2.424346	2.41776	0
2020-04-01 07:05:00	2.41776	2.423045	2.41776	0
2020-04-01 07:10:00	2.41776	2.421744	2.41776	0
2020-04-01 07:15:00	2.41776	2.420443	2.41776	0
2020-04-01 07:20:00	2.41776	2.419305	2.41776	0
2020-04-01 07:25:00	2.41776	2.41833	2.41776	0
2020-04-01 07:30:00	2.41776	2.417923	2.41776	0
2020-04-01 07:35:00	2.41939	2.417923	2.41939	0
2020-04-01 07:40:00	2.41858	2.418005	2.41858	0
2020-04-01 07:45:00	2.41776	2.418005	2.41776	0
2020-04-01 07:50:00	2.41858	2.418087	2.41858	0
2020-04-01 07:55:00	2.41776	2.418087	2.41776	0
2020-04-01 08:00:00	2.41858	2.418169	2.41858	0
2020-04-01 08:05:00	2.41939	2.418332	2.41939	0
2020-04-01 08:10:00	2.41939	2.418495	2.41939	0
2020-04-01 08:15:00	2.41939	2.418658	2.41939	0
2020-04-01 08:20:00	2.4202	2.418902	2.4202	0
2020-04-01 08:25:00	2.41939	2.418902	2.41939	0
2020-04-01 08:30:00	2.4202	2.419064	2.4202	0
2020-04-01 08:35:00	2.41939	2.419227	2.41939	0
2020-04-01 08:40:00	2.41939	2.419308	2.41939	0
2020-04-01 08:45:00	2.41939	2.419471	2.41939	0
2020-04-01 08:50:00	2.41776	2.419389	2.41776	0
2020-04-01 08:55:00	2.41776	2.419226	2.41776	0
2020-04-01 09:00:00	2.41776	2.419063	2.41776	0
2020-04-01 09:05:00	2.41858	2.418982	2.41858	0
2020-04-01 09:10:00	2.41939	2.418901	2.41939	0
2020-04-01 09:15:00	2.41858	2.41882	2.41858	0
2020-04-01 09:20:00	2.41776	2.418576	2.41776	0
2020-04-01 09:25:00	2.41776	2.418413	2.41776	0
2020-04-01 09:30:00	2.41776	2.41825	2.41776	0
2020-04-01 09:35:00	2.41776	2.418087	2.41776	0
2020-04-01 09:40:00	2.41776	2.418087	2.41776	0
2020-04-01 09:45:00	2.41776	2.418087	2.41776	0
2020-04-01 09:50:00	2.41776	2.418087	2.41776	0
2020-04-01 09:55:00	2.41776	2.418005	2.41776	0
2020-04-01 10:00:00	2.41776	2.417842	2.41776	0
2020-04-01 10:05:00	2.41776	2.41776	2.41776	0
2020-04-01 10:10:00	2.41776	2.41776	2.41776	0
2020-04-01 10:15:00	2.41776	2.41776	2.41776	0
2020-04-01 10:20:00	2.41776	2.41776	2.41776	0
2020-04-01 10:25:00	2.41695	2.417679	2.41695	0
2020-04-01 10:30:00	2.41695	2.417598	2.41695	0
2020-04-01 10:35:00	2.41776	2.417598	2.41776	0
2020-04-01 10:40:00	2.42101	2.417923	2.42101	0
2020-04-01 10:45:00	2.42508	2.418655	2.42508	0
2020-04-01 10:50:00	2.4267	2.419549	2.4267	0
2020-04-01 10:55:00	2.42101	2.419874	2.42101	0
2020-04-01 11:00:00	2.41776	2.419874	2.41776	0
2020-04-01 11:05:00	2.41614	2.419712	2.41614	0
2020-04-01 11:10:00	2.41614	2.41955	2.41614	0
2020-04-01 11:15:00	2.41695	2.41955	2.41695	0
2020-04-01 11:20:00	2.41614	2.419469	2.41614	0
2020-04-01 11:25:00	2.41614	2.419307	2.41614	0
2020-04-01 11:30:00	2.41533	2.418739	2.41533	0
2020-04-01 11:35:00	2.41451	2.417682	2.41451	0
2020-04-01 11:40:00	2.41533	2.416545	2.41533	0
2020-04-01 11:45:00	2.41451	2.415895	2.41451	0
2020-04-01 11:50:00	2.41451	2.41557	2.41451	0
2020-04-01 11:55:00	2.41451	2.415407	2.41451	0
2020-04-01 12:00:00	2.41451	2.415244	2.41451	0
2020-04-01 12:05:00	2.42345	2.415894	2.42345	0
2020-04-01 12:10:00	2.42183	2.416463	2.42183	0
2020-04-01 12:15:00	2.41776	2.416625	2.41776	0
2020-04-01 12:20:00	2.42101	2.417193	2.42101	0
2020-04-01 12:25:00	2.41776	2.417518	2.41776	0
2020-04-01 12:30:00	2.41614	2.417599	2.41614	0
2020-04-01 12:35:00	2.41533	2.417681	2.41533	0
2020-04-01 12:40:00	2.41451	2.417681	2.41451	0
2020-04-01 12:45:00	2.41451	2.417681	2.41451	0
2020-04-01 12:50:00	2.41451	2.417681	2.41451	0
2020-04-01 12:55:00	2.41533	2.416869	2.41533	0
2020-04-01 13:00:00	2.41533	2.416219	2.41533	0
2020-04-01 13:05:00	2.41533	2.415976	2.41533	0
2020-04-01 13:10:00	2.41614	2.415489	2.41614	0
2020-04-01 13:15:00	2.41533	2.415246	2.41533	0
2020-04-01 13:20:00	2.41614	2.415246	2.41614	0
2020-04-01 13:25:00	2.41614	2.415327	2.41614	0
2020-04-01 13:30:00	2.41614	2.41549	2.41614	0
2020-04-01 13:35:00	2.41614	2.415653	2.41614	0
2020-04-01 13:40:00	2.41614	2.415816	2.41614	0
2020-04-01 13:45:00	2.41533	2.415816	2.41533	0
2020-04-01 13:50:00	2.41614	2.415897	2.41614	0
2020-04-01 13:55:00	2.41533	2.415897	2.41533	0
2020-04-01 14:00:00	2.41614	2.415897	2.41614	0
2020-04-01 14:05:00	2.41614	2.415978	2.41614	0
2020-04-01 14:10:00	2.41614	2.415978	2.41614	0
2020-04-01 14:15:00	2.41614	2.415978	2.41614	0
2020-04-01 14:20:00	2.41614	2.415978	2.41614	0
2020-04-01 14:25:00	2.41614	2.415978	2.41614	0
2020-04-01 14:30:00	2.41695	2.416059	2.41695	0
2020-04-01 14:35:00	2.41614	2.41614	2.41614	0
2020-04-01 14:40:00	2.41614	2.41614	2.41614	0
2020-04-01 14:45:00	2.41695	2.416302	2.41695	0
2020-04-01 14:50:00	2.41695	2.416383	2.41695	0
2020-04-01 14:55:00	2.41533	2.416302	2.41533	0
2020-04-01 15:00:00	2.41695	2.416383	2.41695	0
2020-04-01 15:05:00	2.41695	2.416464	2.41695	0
2020-04-01 15:10:00	2.41695	2.416545	2.41695	0
2020-04-01 15:15:00	2.41614	2.416545	2.41614	0
2020-04-01 15:20:00	2.41614	2.416464	2.41614	0
2020-04-01 15:25:00	2.41614	2.416464	2.41614	0
2020-04-01 15:30:00	2.41614	2.416464	2.41614	0
2020-04-01 15:35:00	2.41614	2.416383	2.41614	0
2020-04-01 15:40:00	2.41695	2.416383	2.41695	0
2020-04-01 15:45:00	2.41614	2.416464	2.41614	0
2020-04-01 15:50:00	2.41695	2.416464	2.41695	0
2020-04-01 15:55:00	2.41776	2.416545	2.41776	0
2020-04-01 16:00:00	2.41695	2.416545	2.41695	0
2020-04-01 16:05:00	2.41776	2.416707	2.41776	0
2020-04-01 16:10:00	2.41695	2.416788	2.41695	0
2020-04-01 16:15:00	2.41776	2.41695	2.41776	0
2020-04-01 16:20:00	2.41695	2.417031	2.41695	0
2020-04-01 16:25:00	2.41695	2.417112	2.41695	0
2020-04-01 16:30:00	2.41695	2.417112	2.41695	0
2020-04-01 16:35:00	2.41695	2.417193	2.41695	0
2020-04-01 16:40:00	2.41776	2.417274	2.41776	0
2020-04-01 16:45:00	2.41695	2.417193	2.41695	0
2020-04-01 16:50:00	2.41695	2.417193	2.41695	0
2020-04-01 16:55:00	2.41695	2.417112	2.41695	0
2020-04-01 17:00:00	2.41695	2.417112	2.41695	0
2020-04-01 17:05:00	2.41776	2.417112	2.41776	0
2020-04-01 17:10:00	2.41695	2.417112	2.41695	0
2020-04-01 17:15:00	2.41776	2.417193	2.41776	0
2020-04-01 17:20:00	2.41776	2.417274	2.41776	0
2020-04-01 17:25:00	2.41776	2.417355	2.41776	0
2020-04-01 17:30:00	2.41614	2.417193	2.41614	0
2020-04-01 17:35:00	2.41776	2.417274	2.41776	0
2020-04-01 17:40:00	2.41776	2.417355	2.41776	0
2020-04-01 17:45:00	2.41776	2.417436	2.41776	0
2020-04-01 17:50:00	2.41776	2.417517	2.41776	0
2020-04-01 17:55:00	2.41776	2.417517	2.41776	0
2020-04-01 18:00:00	2.41776	2.417598	2.41776	0
2020-04-01 18:05:00	2.41776	2.417598	2.41776	0
2020-04-01 18:10:00	2.41776	2.417598	2.41776	0
2020-04-01 18:15:00	2.41776	2.417598	2.41776	0
2020-04-01 18:20:00	2.41776	2.41776	2.41776	0
2020-04-01 18:25:00	2.41776	2.41776	2.41776	0
2020-04-01 18:30:00	2.41776	2.41776	2.41776	0
2020-04-01 18:35:00	2.41776	2.41776	2.41776	0
2020-04-01 18:40:00	2.41776	2.41776	2.41776	0
2020-04-01 18:45:00	2.41776	2.41776	2.41776	0
2020-04-01 18:50:00	2.41776	2.41776	2.41776	0
2020-04-01 18:55:00	2.41776	2.41776	2.41776	0
2020-04-01 19:00:00	2.41776	2.41776	2.41776	0
2020-04-01 19:05:00	2.41776	2.41776	2.41776	0
2020-04-01 19:10:00	2.41776	2.41776	2.41776	0
2020-04-01 19:15:00	2.41776	2.41776	2.41776	0
2020-04-01 19:20:00	2.41776	2.41776	2.41776	0
2020-04-01 19:25:00	2.41776	2.41776	2.41776	0
2020-04-01 19:30:00	2.41776	2.41776	2.41776	0
2020-04-01 19:35:00	2.41776	2.41776	2.41776	0
2020-04-01 19:40:00	2.41776	2.41776	2.41776	0
2020-04-01 19:45:00	2.41776	2.41776	2.41776	0
2020-04-01 19:50:00	2.41776	2.41776	2.41776	0
2020-04-01 19:55:00	2.41776	2.41776	2.41776	0
2020-04-01 20:00:00	2.41776	2.41776	2.41776	0
2020-04-01 20:05:00	2.41776	2.41776	2.41776	0
2020-04-01 20:10:00	2.41776	2.41776	2.41776	0
2020-04-01 20:15:00	2.41776	2.41776	2.41776	0
2020-04-01 20:20:00	2.41776	2.41776	2.41776	0
2020-04-01 20:25:00	2.41776	2.41776	2.41776	0
2020-04-01 20:30:00	2.41858	2.417842	2.41858	0
2020-04-01 20:35:00	2.41776	2.417842	2.41776	0
2020-04-01 20:40:00	2.41776	2.417842	2.41776	0
2020-04-01 20:45:00	2.41776	2.417842	2.41776	0
2020-04-01 20:50:00	2.41776	2.417842	2.41776	0
2020-04-01 20:55:00	2.41776	2.417842	2.41776	0
2020-04-01 21:00:00	2.41776	2.417842	2.41776	0
2020-04-01 21:05:00	2.41776	2.417842	2.41776	0
2020-04-01 21:10:00	2.41776	2.417842	2.41776	0
2020-04-01 21:15:00	2.41776	2.417842	2.41776	0
2020-04-01 21:20:00	2.41776	2.41776	2.41776	0
2020-04-01 21:25:00	2.41776	2.41776	2.41776	0
2020-04-01 21:30:00	2.41776	2.41776	2.41776	0
2020-04-01 21:35:00	2.41776	2.41776	2.41776	0
2020-04-01 21:40:00	2.41776	2.41776	2.41776	0
2020-04-01 21:45:00	2.41695	2.417679	2.41695	0
2020-04-01 21:50:00	2.41776	2.417679	2.41776	0
2020-04-01 21:55:00	2.41776	2.417679	2.41776	0
2020-04-01 22:00:00	2.41776	2.417679	2.41776	0
2020-04-01 22:05:00	2.41776	2.417679	2.41776	0
2020-04-01 22:10:00	2.41776	2.417679	2.41776	0
2020-04-01 22:15:00	2.41776	2.417679	2.41776	0
2020-04-01 22:20:00	2.41776	2.417679	2.41776	0
2020-04-01 22:25:00	2.41776	2.417679	2.41776	0
2020-04-01 22:30:00	2.41776	2.417679	2.41776	0
2020-04-01 22:35:00	2.41776	2.41776	2.41776	0
2020-04-01 22:40:00	2.41776	2.41776	2.41776	0
2020-04-01 22:45:00	2.41776	2.41776	2.41776	0
2020-04-01 22:50:00	2.41858	2.417842	2.41858	0
2020-04-01 22:55:00	2.41776	2.417842	2.41776	0
2020-04-01 23:00:00	2.41776	2.417842	2.41776	0
2020-04-01 23:05:00	2.41858	2.417924	2.41858	0
2020-04-01 23:10:00	2.41776	2.417924	2.41776	0
2020-04-01 23:15:00	2.41776	2.417924	2.41776	0
2020-04-01 23:20:00	2.41776	2.417924	2.41776	0
2020-04-01 23:25:00	2.41858	2.418006	2.41858	0
2020-04-01 23:30:00	2.41776	2.418006	2.41776	0
2020-04-01 23:35:00	2.41776	2.418006	2.41776	0
2020-04-01 23:40:00	2.41776	2.417924	2.41776	0
2020-04-01 23:45:00	2.41776	2.417924	2.41776	0
2020-04-01 23:50:00	2.41776	2.417924	2.41776	0
2020-04-01 23:55:00	2.41776	2.417842	2.41776	0
2020-04-02 00:00:00	2.41776	2.417842	2.41776	0
2020-04-02 00:05:00	2.41776	2.417842	2.41776	0
2020-04-02 00:10:00	2.41776	2.417842	2.41776	0
2020-04-02 00:15:00	2.41776	2.41776	2.41776	0
2020-04-02 00:20:00	2.41776	2.41776	2.41776	0
2020-04-02 00:25:00	2.41858	2.417842	2.41858	0
2020-04-02 00:30:00	2.41776	2.417842	2.41776	0
2020-04-02 00:35:00	2.41776	2.417842	2.41776	0
2020-04-02 00:40:00	2.41776	2.417842	2.41776	0
2020-04-02 00:45:00	2.41776	2.417842	2.41776	0
2020-04-02 00:50:00	2.41776	2.417842	2.41776	0
2020-04-02 00:55:00	2.41776	2.417842	2.41776	0
2020-04-02 01:00:00	2.41776	2.417842	2.41776	0
2020-04-02 01:05:00	2.41776	2.417842	2.41776	0
2020-04-02 01:10:00	2.41776	2.417842	2.41776	0
2020-04-02 01:15:00	2.41776	2.41776	2.41776	0
2020-04-02 01:20:00	2.41776	2.41776	2.41776	0
2020-04-02 01:25:00	2.41776	2.41776	2.41776	0
2020-04-02 01:30:00	2.41776	2.41776	2.41776	0
2020-04-02 01:35:00	2.41776	2.41776	2.41776	0
2020-04-02 01:40:00	2.41776	2.41776	2.41776	0
2020-04-02 01:45:00	2.41614	2.417598	2.41614	0
2020-04-02 01:50:00	2.41776	2.417598	2.41776	0
2020-04-02 01:55:00	2.41776	2.417598	2.41776	0
2020-04-02 02:00:00	2.41614	2.417436	2.41614	0
2020-04-02 02:05:00	2.41776	2.417436	2.41776	0
2020-04-02 02:10:00	2.41776	2.417436	2.41776	0
2020-04-02 02:15:00	2.41776	2.417436	2.41776	0
2020-04-02 02:20:00	2.41776	2.417436	2.41776	0
2020-04-02 02:25:00	2.41776	2.417436	2.41776	0
2020-04-02 02:30:00	2.41776	2.417436	2.41776	0
2020-04-02 02:35:00	2.41776	2.417598	2.41776	0
2020-04-02 02:40:00	2.41776	2.417598	2.41776	0
2020-04-02 02:45:00	2.41776	2.417598	2.41776	0
2020-04-02 02:50:00	2.41776	2.41776	2.41776	0
2020-04-02 02:55:00	2.41776	2.41776	2.41776	0
2020-04-02 03:00:00	2.41776	2.41776	2.41776	0
2020-04-02 03:05:00	2.41776	2.41776	2.41776	0
2020-04-02 03:10:00	2.41776	2.41776	2.41776	0
2020-04-02 03:15:00	2.41776	2.41776	2.41776	0
2020-04-02 03:20:00	2.41776	2.41776	2.41776	0
2020-04-02 03:25:00	2.41776	2.41776	2.41776	0
2020-04-02 03:30:00	2.41695	2.417679	2.41695	0
2020-04-02 03:35:00	2.41614	2.417517	2.41614	0
2020-04-02 03:40:00	2.41776	2.417517	2.41776	0
2020-04-02 03:45:00	2.41695	2.417436	2.41695	0
2020-04-02 03:50:00	2.41695	2.417355	2.41695	0
2020-04-02 03:55:00	2.41614	2.417193	2.41614	0
2020-04-02 04:00:00	2.41695	2.417112	2.41695	0
2020-04-02 04:05:00	2.41451	2.416787	2.41451	0
2020-04-02 04:10:00	2.41533	2.416544	2.41533	0
2020-04-02 04:15:00	2.41533	2.416301	2.41533	0
2020-04-02 04:20:00	2.41533	2.416139	2.41533	0
2020-04-02 04:25:00	2.41533	2.416058	2.41533	0
2020-04-02 04:30:00	2.41614	2.415896	2.41614	0
2020-04-02 04:35:00	2.41695	2.415896	2.41695	0
2020-04-02 04:40:00	2.41776	2.415977	2.41776	0
2020-04-02 04:45:00	2.41614	2.415977	2.41614	0
2020-04-02 04:50:00	2.41695	2.415977	2.41695	0
2020-04-02 04:55:00	2.41776	2.416302	2.41776	0
2020-04-02 05:00:00	2.41776	2.416545	2.41776	0
2020-04-02 05:05:00	2.41776	2.416788	2.41776	0
2020-04-02 05:10:00	2.41695	2.41695	2.41695	0
2020-04-02 05:15:00	2.41695	2.417112	2.41695	0
2020-04-02 05:20:00	2.41776	2.417274	2.41776	0
2020-04-02 05:25:00	2.41695	2.417274	2.41695	0
2020-04-02 05:30:00	2.41695	2.417193	2.41695	0
2020-04-02 05:35:00	2.41776	2.417355	2.41776	0
2020-04-02 05:40:00	2.41776	2.417436	2.41776	0
2020-04-02 05:45:00	2.41776	2.417436	2.41776	0
2020-04-02 05:50:00	2.41776	2.417436	2.41776	0
2020-04-02 05:55:00	2.41776	2.417436	2.41776	0
2020-04-02 06:00:00	2.41614	2.417355	2.41614	0
2020-04-02 06:05:00	2.41614	2.417274	2.41614	0
2020-04-02 06:10:00	2.41614	2.417112	2.41614	0
2020-04-02 06:15:00	2.41776	2.417193	2.41776	0
2020-04-02 06:20:00	2.41695	2.417193	2.41695	0
2020-04-02 06:25:00	2.41695	2.417112	2.41695	0
2020-04-02 06:30:00	2.41776	2.417112	2.41776	0
2020-04-02 06:35:00	2.4202	2.417356	2.4202	0
2020-04-02 06:40:00	2.41776	2.417356	2.41776	0
2020-04-02 06:45:00	2.41776	2.417356	2.41776	0
2020-04-02 06:50:00	2.41695	2.417437	2.41695	0
2020-04-02 06:55:00	2.41533	2.417356	2.41533	0
2020-04-02 07:00:00	2.41451	2.417193	2.41451	0
2020-04-02 07:05:00	2.41451	2.416868	2.41451	0
2020-04-02 07:10:00	2.41614	2.416787	2.41614	0
2020-04-02 07:15:00	2.41614	2.416706	2.41614	0
2020-04-02 07:20:00	2.41533	2.416463	2.41533	0
2020-04-02 07:25:00	2.41614	2.416057	2.41614	0
2020-04-02 07:30:00	2.41533	2.415814	2.41533	0
2020-04-02 07:35:00	2.41614	2.415652	2.41614	0
2020-04-02 07:40:00	2.41533	2.41549	2.41533	0
2020-04-02 07:45:00	2.41614	2.415571	2.41614	0
2020-04-02 07:50:00	2.41614	2.415734	2.41614	0
2020-04-02 07:55:00	2.41533	2.415816	2.41533	0
2020-04-02 08:00:00	2.41614	2.415816	2.41614	0
2020-04-02 08:05:00	2.41776	2.415978	2.41776	0
2020-04-02 08:10:00	2.41533	2.415978	2.41533	0
2020-04-02 08:15:00	2.41533	2.415897	2.41533	0
2020-04-02 08:20:00	2.41533	2.415897	2.41533	0
2020-04-02 08:25:00	2.41533	2.415816	2.41533	0
2020-04-02 08:30:00	2.41533	2.415816	2.41533	0
2020-04-02 08:35:00	2.41451	2.415653	2.41451	0
2020-04-02 08:40:00	2.41533	2.415572	2.41533	0
2020-04-02 08:45:00	2.41533	2.415572	2.41533	0
2020-04-02 08:50:00	2.41451	2.415409	2.41451	0
2020-04-02 08:55:00	2.41451	2.415084	2.41451	0
2020-04-02 09:00:00	2.41451	2.415002	2.41451	0
2020-04-02 09:05:00	2.41451	2.41492	2.41451	0
2020-04-02 09:10:00	2.41451	2.414838	2.41451	0
2020-04-02 09:15:00	2.41451	2.414756	2.41451	0
2020-04-02 09:20:00	2.41451	2.414674	2.41451	0
2020-04-02 09:25:00	2.41451	2.414674	2.41451	0
2020-04-02 09:30:00	2.41451	2.414592	2.41451	0
2020-04-02 09:35:00	2.41451	2.41451	2.41451	0
2020-04-02 09:40:00	2.41533	2.414592	2.41533	0
2020-04-02 09:45:00	2.41451	2.414592	2.41451	0
2020-04-02 09:50:00	2.41451	2.414592	2.41451	0
2020-04-02 09:55:00	2.41451	2.414592	2.41451	0
2020-04-02 10:00:00	2.41451	2.414592	2.41451	0
2020-04-02 10:05:00	2.41451	2.414592	2.41451	0
2020-04-02 10:10:00	2.41451	2.414592	2.41451	0
2020-04-02 10:15:00	2.41451	2.414592	2.41451	0
2020-04-02 10:20:00	2.41451	2.414592	2.41451	0
2020-04-02 10:25:00	2.41451	2.414592	2.41451	0
2020-04-02 10:30:00	2.41451	2.41451	2.41451	0
2020-04-02 10:35:00	2.41451	2.41451	2.41451	0
2020-04-02 10:40:00	2.41451	2.41451	2.41451	0
2020-04-02 10:45:00	2.41451	2.41451	2.41451	0
2020-04-02 10:50:00	2.41451	2.41451	2.41451	0
2020-04-02 10:55:00	2.41533	2.414592	2.41533	0
2020-04-02 11:00:00	2.41451	2.414592	2.41451	0
2020-04-02 11:05:00	2.41451	2.414592	2.41451	0
2020-04-02 11:10:00	2.41451	2.414592	2.41451	0
2020-04-02 11:15:00	2.41451	2.414592	2.41451	0
2020-04-02 11:20:00	2.41451	2.414592	2.41451	0
2020-04-02 11:25:00	2.41451	2.414592	2.41451	0
2020-04-02 11:30:00	2.41451	2.414592	2.41451	0
2020-04-02 11:35:00	2.41451	2.414592	2.41451	0
2020-04-02 11:40:00	2.41451	2.414592	2.41451	0
2020-04-02 11:45:00	2.41451	2.41451	2.41451	0
2020-04-02 11:50:00	2.41776	2.414835	2.41776	0
2020-04-02 11:55:00	2.43402	2.416786	2.43402	0
2020-04-02 12:00:00	2.42426	2.417761	2.42426	0
2020-04-02 12:05:00	2.41939	2.418249	2.41939	0
2020-04-02 12:10:00	2.41533	2.418331	2.41533	0
2020-04-02 12:15:00	2.41451	2.418331	2.41451	0
2020-04-02 12:20:00	2.41289	2.418169	2.41289	0
2020-04-02 12:25:00	2.41126	2.417844	2.41126	0
2020-04-02 12:30:00	2.41208	2.417601	2.41208	0
2020-04-02 12:35:00	2.41208	2.417358	2.41208	0
2020-04-02 12:40:00	2.41126	2.416708	2.41126	0
2020-04-02 12:45:00	2.41126	2.414432	2.41126	0
2020-04-02 12:50:00	2.41126	2.413132	2.41126	0
2020-04-02 12:55:00	2.41289	2.412482	2.41289	0
2020-04-02 13:00:00	2.41126	2.412075	2.41126	0
2020-04-02 13:05:00	2.41126	2.41175	2.41126	0
2020-04-02 13:10:00	2.41126	2.411587	2.41126	0
2020-04-02 13:15:00	2.41126	2.411587	2.41126	0
2020-04-02 13:20:00	2.41126	2.411505	2.41126	0
2020-04-02 13:25:00	2.41126	2.411423	2.41126	0
2020-04-02 13:30:00	2.41126	2.411423	2.41126	0
2020-04-02 13:35:00	2.41126	2.411423	2.41126	0
2020-04-02 13:40:00	2.41126	2.411423	2.41126	0
2020-04-02 13:45:00	2.41126	2.41126	2.41126	0
2020-04-02 13:50:00	2.41126	2.41126	2.41126	0
2020-04-02 13:55:00	2.41126	2.41126	2.41126	0
2020-04-02 14:00:00	2.41208	2.411342	2.41208	0
2020-04-02 14:05:00	2.41126	2.411342	2.41126	0
2020-04-02 14:10:00	2.41126	2.411342	2.41126	0
2020-04-02 14:15:00	2.41126	2.411342	2.41126	0
2020-04-02 14:20:00	2.41126	2.411342	2.41126	0
2020-04-02 14:25:00	2.41126	2.411342	2.41126	0
2020-04-02 14:30:00	2.41126	2.411342	2.41126	0
2020-04-02 14:35:00	2.41208	2.411424	2.41208	0
2020-04-02 14:40:00	2.41126	2.411424	2.41126	0
2020-04-02 14:45:00	2.41126	2.411424	2.41126	0
2020-04-02 14:50:00	2.41126	2.411342	2.41126	0
2020-04-02 14:55:00	2.41126	2.411342	2.41126	0
2020-04-02 15:00:00	2.41289	2.411505	2.41289	0
2020-04-02 15:05:00	2.41208	2.411587	2.41208	0
2020-04-02 15:10:00	2.41126	2.411587	2.41126	0
2020-04-02 15:15:00	2.41126	2.411587	2.41126	0
2020-04-02 15:20:00	2.41126	2.411587	2.41126	0
2020-04-02 15:25:00	2.41126	2.411505	2.41126	0
2020-04-02 15:30:00	2.41208	2.411587	2.41208	0
2020-04-02 15:35:00	2.41289	2.41175	2.41289	0
2020-04-02 15:40:00	2.41126	2.41175	2.41126	0
2020-04-02 15:45:00	2.41208	2.411832	2.41208	0
2020-04-02 15:50:00	2.41126	2.411669	2.41126	0
2020-04-02 15:55:00	2.41289	2.41175	2.41289	0
2020-04-02 16:00:00	2.41289	2.411913	2.41289	0
2020-04-02 16:05:00	2.41289	2.412076	2.41289	0
2020-04-02 16:10:00	2.41289	2.412239	2.41289	0
2020-04-02 16:15:00	2.41289	2.412402	2.41289	0
2020-04-02 16:20:00	2.41126	2.41232	2.41126	0
2020-04-02 16:25:00	2.41289	2.41232	2.41289	0
2020-04-02 16:30:00	2.41126	2.41232	2.41126	0
2020-04-02 16:35:00	2.41208	2.41232	2.41208	0
2020-04-02 16:40:00	2.41451	2.412645	2.41451	0
2020-04-02 16:45:00	2.41208	2.412564	2.41208	0
2020-04-02 16:50:00	2.41451	2.412726	2.41451	0
2020-04-02 16:55:00	2.4137	2.412807	2.4137	0
2020-04-02 17:00:00	2.41289	2.412807	2.41289	0
2020-04-02 17:05:00	2.41451	2.412969	2.41451	0
2020-04-02 17:10:00	2.41289	2.413132	2.41289	0
2020-04-02 17:15:00	2.41289	2.413132	2.41289	0
2020-04-02 17:20:00	2.4137	2.413376	2.4137	0
2020-04-02 17:25:00	2.4137	2.413538	2.4137	0
2020-04-02 17:30:00	2.41451	2.413538	2.41451	0
2020-04-02 17:35:00	2.4137	2.4137	2.4137	0
2020-04-02 17:40:00	2.41451	2.4137	2.41451	0
2020-04-02 17:45:00	2.41451	2.413781	2.41451	0
2020-04-02 17:50:00	2.4137	2.413862	2.4137	0
2020-04-02 17:55:00	2.41451	2.413862	2.41451	0
2020-04-02 18:00:00	2.41451	2.414024	2.41451	0
2020-04-02 18:05:00	2.41451	2.414186	2.41451	0
2020-04-02 18:10:00	2.41451	2.414267	2.41451	0
2020-04-02 18:15:00	2.41451	2.414348	2.41451	0
2020-04-02 18:20:00	2.41451	2.414348	2.41451	0
2020-04-02 18:25:00	2.41451	2.414429	2.41451	0
2020-04-02 18:30:00	2.41451	2.414429	2.41451	0
2020-04-02 18:35:00	2.41451	2.414429	2.41451	0
2020-04-02 18:40:00	2.41451	2.41451	2.41451	0
2020-04-02 18:45:00	2.41451	2.41451	2.41451	0
2020-04-02 18:50:00	2.41451	2.41451	2.41451	0
2020-04-02 18:55:00	2.41451	2.41451	2.41451	0
2020-04-02 19:00:00	2.41451	2.41451	2.41451	0
2020-04-02 19:05:00	2.41451	2.41451	2.41451	0
2020-04-02 19:10:00	2.4137	2.414429	2.4137	0
2020-04-02 19:15:00	2.41451	2.414429	2.41451	0
2020-04-02 19:20:00	2.41451	2.414429	2.41451	0
2020-04-02 19:25:00	2.41451	2.414429	2.41451	0
2020-04-02 19:30:00	2.41451	2.414429	2.41451	0
2020-04-02 19:35:00	2.41451	2.414429	2.41451	0
2020-04-02 19:40:00	2.41451	2.414429	2.41451	0
2020-04-02 19:45:00	2.41451	2.414429	2.41451	0
2020-04-02 19:50:00	2.41451	2.414429	2.41451	0
2020-04-02 19:55:00	2.41451	2.414429	2.41451	0
2020-04-02 20:00:00	2.41451	2.41451	2.41451	0
2020-04-02 20:05:00	2.41614	2.414673	2.41614	0
2020-04-02 20:10:00	2.41451	2.414673	2.41451	0
2020-04-02 20:15:00	2.41533	2.414755	2.41533	0
2020-04-02 20:20:00	2.41451	2.414755	2.41451	0
2020-04-02 20:25:00	2.41614	2.414918	2.41614	0
2020-04-02 20:30:00	2.41614	2.415081	2.41614	0
2020-04-02 20:35:00	2.41614	2.415244	2.41614	0
2020-04-02 20:40:00	2.41451	2.415244	2.41451	0
2020-04-02 20:45:00	2.41451	2.415244	2.41451	0
2020-04-02 20:50:00	2.41614	2.415407	2.41614	0
2020-04-02 20:55:00	2.41533	2.415326	2.41533	0
2020-04-02 21:00:00	2.41451	2.415326	2.41451	0
2020-04-02 21:05:00	2.41614	2.415407	2.41614	0
2020-04-02 21:10:00	2.41451	2.415407	2.41451	0
2020-04-02 21:15:00	2.41533	2.415326	2.41533	0
2020-04-02 21:20:00	2.41614	2.415326	2.41614	0
2020-04-02 21:25:00	2.41451	2.415163	2.41451	0
2020-04-02 21:30:00	2.41614	2.415326	2.41614	0
2020-04-02 21:35:00	2.41533	2.415408	2.41533	0
2020-04-02 21:40:00	2.41533	2.415327	2.41533	0
2020-04-02 21:45:00	2.41614	2.415408	2.41614	0
2020-04-02 21:50:00	2.41451	2.415408	2.41451	0
2020-04-02 21:55:00	2.41533	2.415327	2.41533	0
2020-04-02 22:00:00	2.41451	2.415327	2.41451	0
2020-04-02 22:05:00	2.41614	2.415408	2.41614	0
2020-04-02 22:10:00	2.41614	2.415408	2.41614	0
2020-04-02 22:15:00	2.41451	2.415408	2.41451	0
2020-04-02 22:20:00	2.41533	2.415327	2.41533	0
2020-04-02 22:25:00	2.41614	2.415408	2.41614	0
2020-04-02 22:30:00	2.41695	2.41557	2.41695	0
2020-04-02 22:35:00	2.41533	2.415489	2.41533	0
2020-04-02 22:40:00	2.41533	2.415571	2.41533	0
2020-04-02 22:45:00	2.41614	2.415652	2.41614	0
2020-04-02 22:50:00	2.41451	2.415652	2.41451	0
2020-04-02 22:55:00	2.41614	2.415652	2.41614	0
2020-04-02 23:00:00	2.41451	2.415489	2.41451	0
2020-04-02 23:05:00	2.41614	2.415652	2.41614	0
2020-04-02 23:10:00	2.41614	2.415733	2.41614	0
2020-04-02 23:15:00	2.41614	2.415733	2.41614	0
2020-04-02 23:20:00	2.41614	2.415652	2.41614	0
2020-04-02 23:25:00	2.41614	2.415733	2.41614	0
2020-04-02 23:30:00	2.41614	2.415814	2.41614	0
2020-04-02 23:35:00	2.41614	2.415814	2.41614	0
2020-04-02 23:40:00	2.41533	2.415896	2.41533	0
2020-04-02 23:45:00	2.41533	2.415815	2.41533	0
2020-04-02 23:50:00	2.41614	2.415978	2.41614	0
2020-04-02 23:55:00	2.41533	2.415897	2.41533	0
2020-04-03 00:00:00	2.41614	2.415897	2.41614	0
2020-04-03 00:05:00	2.41533	2.415816	2.41533	0
2020-04-03 00:10:00	2.41533	2.415735	2.41533	0
2020-04-03 00:15:00	2.41533	2.415654	2.41533	0
2020-04-03 00:20:00	2.41695	2.415735	2.41695	0
2020-04-03 00:25:00	2.41614	2.415735	2.41614	0
2020-04-03 00:30:00	2.41695	2.415897	2.41695	0
2020-04-03 00:35:00	2.41614	2.415978	2.41614	0
2020-04-03 00:40:00	2.41695	2.416059	2.41695	0
2020-04-03 00:45:00	2.41614	2.41614	2.41614	0
2020-04-03 00:50:00	2.41614	2.41614	2.41614	0
2020-04-03 00:55:00	2.41614	2.416221	2.41614	0
2020-04-03 01:00:00	2.41776	2.416464	2.41776	0
2020-04-03 01:05:00	2.41695	2.416626	2.41695	0
2020-04-03 01:10:00	2.41695	2.416626	2.41695	0
2020-04-03 01:15:00	2.41533	2.416545	2.41533	0
2020-04-03 01:20:00	2.41776	2.416626	2.41776	0
2020-04-03 01:25:00	2.41614	2.416626	2.41614	0
2020-04-03 01:30:00	2.41614	2.416545	2.41614	0
2020-04-03 01:35:00	2.41614	2.416545	2.41614	0
2020-04-03 01:40:00	2.41695	2.416626	2.41695	0
2020-04-03 01:45:00	2.41695	2.416707	2.41695	0
2020-04-03 01:50:00	2.41614	2.416545	2.41614	0
2020-04-03 01:55:00	2.41614	2.416464	2.41614	0
2020-04-03 02:00:00	2.41614	2.416383	2.41614	0
2020-04-03 02:05:00	2.41695	2.416545	2.41695	0
2020-04-03 02:10:00	2.41695	2.416464	2.41695	0
2020-04-03 02:15:00	2.41614	2.416464	2.41614	0
2020-04-03 02:20:00	2.41614	2.416464	2.41614	0
2020-04-03 02:25:00	2.41614	2.416464	2.41614	0
2020-04-03 02:30:00	2.41695	2.416464	2.41695	0
2020-04-03 02:35:00	2.41614	2.416383	2.41614	0
2020-04-03 02:40:00	2.41614	2.416383	2.41614	0
2020-04-03 02:45:00	2.41614	2.416383	2.41614	0
2020-04-03 02:50:00	2.41695	2.416464	2.41695	0
2020-04-03 02:55:00	2.41614	2.416383	2.41614	0
2020-04-03 03:00:00	2.41776	2.416464	2.41776	0
2020-04-03 03:05:00	2.41614	2.416464	2.41614	0
2020-04-03 03:10:00	2.41695	2.416545	2.41695	0
2020-04-03 03:15:00	2.41695	2.416626	2.41695	0
2020-04-03 03:20:00	2.41614	2.416545	2.41614	0
2020-04-03 03:25:00	2.41695	2.416626	2.41695	0
2020-04-03 03:30:00	2.41695	2.416707	2.41695	0
2020-04-03 03:35:00	2.41614	2.416707	2.41614	0
2020-04-03 03:40:00	2.41695	2.416707	2.41695	0
2020-04-03 03:45:00	2.41695	2.416788	2.41695	0
2020-04-03 03:50:00	2.41776	2.416788	2.41776	0
2020-04-03 03:55:00	2.41776	2.41695	2.41776	0
2020-04-03 04:00:00	2.41695	2.41695	2.41695	0
2020-04-03 04:05:00	2.41614	2.416869	2.41614	0
2020-04-03 04:10:00	2.41614	2.416869	2.41614	0
2020-04-03 04:15:00	2.41776	2.41695	2.41776	0
2020-04-03 04:20:00	2.41533	2.416788	2.41533	0
2020-04-03 04:25:00	2.41695	2.416869	2.41695	0
2020-04-03 04:30:00	2.41695	2.416869	2.41695	0
2020-04-03 04:35:00	2.41695	2.416869	2.41695	0
2020-04-03 04:40:00	2.41695	2.416788	2.41695	0
2020-04-03 04:45:00	2.41695	2.416707	2.41695	0
2020-04-03 04:50:00	2.41776	2.416788	2.41776	0
2020-04-03 04:55:00	2.41695	2.416869	2.41695	0
2020-04-03 05:00:00	2.41614	2.416869	2.41614	0
2020-04-03 05:05:00	2.41614	2.416707	2.41614	0
2020-04-03 05:10:00	2.41533	2.416707	2.41533	0
2020-04-03 05:15:00	2.41614	2.416626	2.41614	0
2020-04-03 05:20:00	2.41695	2.416626	2.41695	0
2020-04-03 05:25:00	2.41695	2.416626	2.41695	0
2020-04-03 05:30:00	2.41614	2.416545	2.41614	0
2020-04-03 05:35:00	2.41614	2.416464	2.41614	0
2020-04-03 05:40:00	2.41533	2.416221	2.41533	0
2020-04-03 05:45:00	2.41695	2.416221	2.41695	0
2020-04-03 05:50:00	2.41776	2.416383	2.41776	0
2020-04-03 05:55:00	2.41533	2.416302	2.41533	0
2020-04-03 06:00:00	2.41614	2.416383	2.41614	0
2020-04-03 06:05:00	2.41614	2.416383	2.41614	0
2020-04-03 06:10:00	2.42101	2.416789	2.42101	0
2020-04-03 06:15:00	2.42345	2.417439	2.42345	0
2020-04-03 06:20:00	2.42101	2.417926	2.42101	0
2020-04-03 06:25:00	2.41776	2.418088	2.41776	0
2020-04-03 06:30:00	2.41451	2.418006	2.41451	0
2020-04-03 06:35:00	2.42101	2.418412	2.42101	0
2020-04-03 06:40:00	2.41939	2.418575	2.41939	0
2020-04-03 06:45:00	2.41614	2.418656	2.41614	0
2020-04-03 06:50:00	2.41451	2.418493	2.41451	0
2020-04-03 06:55:00	2.41776	2.418655	2.41776	0
2020-04-03 07:00:00	2.42264	2.418818	2.42264	0
2020-04-03 07:05:00	2.42426	2.418899	2.42426	0
2020-04-03 07:10:00	2.42345	2.419143	2.42345	0
2020-04-03 07:15:00	2.42345	2.419712	2.42345	0
2020-04-03 07:20:00	2.42101	2.420362	2.42101	0
2020-04-03 07:25:00	2.4202	2.420281	2.4202	0
2020-04-03 07:30:00	2.41858	2.4202	2.41858	0
2020-04-03 07:35:00	2.41939	2.420525	2.41939	0
2020-04-03 07:40:00	2.41776	2.42085	2.41776	0
2020-04-03 07:45:00	2.41776	2.42085	2.41776	0
2020-04-03 07:50:00	2.41776	2.420362	2.41776	0
2020-04-03 07:55:00	2.41776	2.419712	2.41776	0
2020-04-03 08:00:00	2.41695	2.419062	2.41695	0
2020-04-03 08:05:00	2.41776	2.418493	2.41776	0
2020-04-03 08:10:00	2.41695	2.418087	2.41695	0
2020-04-03 08:15:00	2.41776	2.417843	2.41776	0
2020-04-03 08:20:00	2.41451	2.417436	2.41451	0
2020-04-03 08:25:00	2.41451	2.416948	2.41451	0
2020-04-03 08:30:00	2.41614	2.416786	2.41614	0
2020-04-03 08:35:00	2.41695	2.416705	2.41695	0
2020-04-03 08:40:00	2.41776	2.416705	2.41776	0
2020-04-03 08:45:00	2.41776	2.416705	2.41776	0
2020-04-03 08:50:00	2.41776	2.416786	2.41776	0
2020-04-03 08:55:00	2.41776	2.416786	2.41776	0
2020-04-03 09:00:00	2.41776	2.416867	2.41776	0
2020-04-03 09:05:00	2.41776	2.416867	2.41776	0
2020-04-03 09:10:00	2.41939	2.417355	2.41939	0
2020-04-03 09:15:00	2.41858	2.417762	2.41858	0
2020-04-03 09:20:00	2.41858	2.418006	2.41858	0
2020-04-03 09:25:00	2.41858	2.418169	2.41858	0
2020-04-03 09:30:00	2.41776	2.418169	2.41776	0
2020-04-03 09:35:00	2.41776	2.418169	2.41776	0
2020-04-03 09:40:00	2.41858	2.418251	2.41858	0
2020-04-03 09:45:00	2.41776	2.418251	2.41776	0
2020-04-03 09:50:00	2.41776	2.418251	2.41776	0
2020-04-03 09:55:00	2.41858	2.418333	2.41858	0
2020-04-03 10:00:00	2.41776	2.41817	2.41776	0
2020-04-03 10:05:00	2.41776	2.418088	2.41776	0
2020-04-03 10:10:00	2.41939	2.418169	2.41939	0
2020-04-03 10:15:00	2.41939	2.41825	2.41939	0
2020-04-03 10:20:00	2.41939	2.418413	2.41939	0
2020-04-03 10:25:00	2.4202	2.418657	2.4202	0
2020-04-03 10:30:00	2.4202	2.418819	2.4202	0
2020-04-03 10:35:00	2.41939	2.418982	2.41939	0
2020-04-03 10:40:00	2.41939	2.419145	2.41939	0
2020-04-03 10:45:00	2.42101	2.419388	2.42101	0
2020-04-03 10:50:00	2.41858	2.41947	2.41858	0
2020-04-03 10:55:00	2.4137	2.419064	2.4137	0
2020-04-03 11:00:00	2.41126	2.418251	2.41126	0
2020-04-03 11:05:00	2.41126	2.417438	2.41126	0
2020-04-03 11:10:00	2.41126	2.416625	2.41126	0
2020-04-03 11:15:00	2.41126	2.415731	2.41126	0
2020-04-03 11:20:00	2.41126	2.414837	2.41126	0
2020-04-03 11:25:00	2.41126	2.414024	2.41126	0
2020-04-03 11:30:00	2.41126	2.413211	2.41126	0
2020-04-03 11:35:00	2.41126	2.412236	2.41126	0
2020-04-03 11:40:00	2.41208	2.411586	2.41208	0
2020-04-03 11:45:00	2.41208	2.411424	2.41208	0
2020-04-03 11:50:00	2.41289	2.411587	2.41289	0
2020-04-03 11:55:00	2.4137	2.411831	2.4137	0
2020-04-03 12:00:00	2.4137	2.412075	2.4137	0
2020-04-03 12:05:00	2.4137	2.412319	2.4137	0
2020-04-03 12:10:00	2.42101	2.413294	2.42101	0
2020-04-03 12:15:00	2.42426	2.414594	2.42426	0
2020-04-03 12:20:00	2.42345	2.415813	2.42345	0
2020-04-03 12:25:00	2.41776	2.416463	2.41776	0
2020-04-03 12:30:00	2.41451	2.416706	2.41451	0
2020-04-03 12:35:00	2.41451	2.416949	2.41451	0
2020-04-03 12:40:00	2.41289	2.416949	2.41289	0
2020-04-03 12:45:00	2.41289	2.416868	2.41289	0
2020-04-03 12:50:00	2.41451	2.416949	2.41451	0
2020-04-03 12:55:00	2.41451	2.41703	2.41451	0
2020-04-03 13:00:00	2.4137	2.416299	2.4137	0
2020-04-03 13:05:00	2.41451	2.415324	2.41451	0
2020-04-03 13:10:00	2.41451	2.41443	2.41451	0
2020-04-03 13:15:00	2.41451	2.414105	2.41451	0
2020-04-03 13:20:00	2.41451	2.414105	2.41451	0
2020-04-03 13:25:00	2.41451	2.414105	2.41451	0
2020-04-03 13:30:00	2.41451	2.414267	2.41451	0
2020-04-03 13:35:00	2.41451	2.414429	2.41451	0
2020-04-03 13:40:00	2.41451	2.414429	2.41451	0
2020-04-03 13:45:00	2.41451	2.414429	2.41451	0
2020-04-03 13:50:00	2.41533	2.414592	2.41533	0
2020-04-03 13:55:00	2.41451	2.414592	2.41451	0
2020-04-03 14:00:00	2.41533	2.414674	2.41533	0
2020-04-03 14:05:00	2.41614	2.414837	2.41614	0
2020-04-03 14:10:00	2.41533	2.414919	2.41533	0
2020-04-03 14:15:00	2.41614	2.415082	2.41614	0
2020-04-03 14:20:00	2.41776	2.415407	2.41776	0
2020-04-03 14:25:00	2.41695	2.415651	2.41695	0
2020-04-03 14:30:00	2.41776	2.415976	2.41776	0
2020-04-03 14:35:00	2.41776	2.416301	2.41776	0
2020-04-03 14:40:00	2.41776	2.416544	2.41776	0
2020-04-03 14:45:00	2.41776	2.416869	2.41776	0
2020-04-03 14:50:00	2.41776	2.417112	2.41776	0
2020-04-03 14:55:00	2.41776	2.417274	2.41776	0
2020-04-03 15:00:00	2.41776	2.417517	2.41776	0
2020-04-03 15:05:00	2.41776	2.417679	2.41776	0
2020-04-03 15:10:00	2.41776	2.417679	2.41776	0
2020-04-03 15:15:00	2.41776	2.41776	2.41776	0
2020-04-03 15:20:00	2.41776	2.41776	2.41776	0
2020-04-03 15:25:00	2.41776	2.41776	2.41776	0
2020-04-03 15:30:00	2.41776	2.41776	2.41776	0
2020-04-03 15:35:00	2.41776	2.41776	2.41776	0
2020-04-03 15:40:00	2.41776	2.41776	2.41776	0
2020-04-03 15:45:00	2.41776	2.41776	2.41776	0
2020-04-03 15:50:00	2.41776	2.41776	2.41776	0
2020-04-03 15:55:00	2.41776	2.41776	2.41776	0
2020-04-03 16:00:00	2.41776	2.41776	2.41776	0
2020-04-03 16:05:00	2.41858	2.417842	2.41858	0
2020-04-03 16:10:00	2.41776	2.417842	2.41776	0
2020-04-03 16:15:00	2.41939	2.418005	2.41939	0
2020-04-03 16:20:00	2.41858	2.418087	2.41858	0
2020-04-03 16:25:00	2.41939	2.41825	2.41939	0
2020-04-03 16:30:00	2.42101	2.418575	2.42101	0
2020-04-03 16:35:00	2.4202	2.418819	2.4202	0
2020-04-03 16:40:00	2.42101	2.419144	2.42101	0
2020-04-03 16:45:00	2.41939	2.419307	2.41939	0
2020-04-03 16:50:00	2.42101	2.419632	2.42101	0
2020-04-03 16:55:00	2.421	2.419874	2.421	0
2020-04-03 17:00:00	2.421	2.420198	2.421	0
2020-04-03 17:05:00	2.421	2.420359	2.421	0
2020-04-03 17:10:00	2.421	2.420601	2.421	0
2020-04-03 17:15:00	2.421	2.420762	2.421	0
2020-04-03 17:20:00	2.421	2.420761	2.421	0
2020-04-03 17:25:00	2.421	2.420841	2.421	0
2020-04-03 17:30:00	2.421	2.42084	2.421	0
2020-04-03 17:35:00	2.42101	2.421002	2.42101	0
2020-04-03 17:40:00	2.42101	2.421002	2.42101	0
2020-04-03 17:45:00	2.42101	2.421003	2.42101	0
2020-04-03 17:50:00	2.42264	2.421167	2.42264	0
2020-04-03 17:55:00	2.42101	2.421168	2.42101	0
2020-04-03 18:00:00	2.42183	2.421251	2.42183	0
2020-04-03 18:05:00	2.42345	2.421496	2.42345	0
2020-04-03 18:10:00	2.42101	2.421497	2.42101	0
2020-04-03 18:15:00	2.42101	2.421498	2.42101	0
2020-04-03 18:20:00	2.42345	2.421743	2.42345	0
2020-04-03 18:25:00	2.42183	2.421825	2.42183	0
2020-04-03 18:30:00	2.42101	2.421825	2.42101	0
2020-04-03 18:35:00	2.42264	2.421988	2.42264	0
2020-04-03 18:40:00	2.42101	2.421825	2.42101	0
2020-04-03 18:45:00	2.42345	2.422069	2.42345	0
2020-04-03 18:50:00	2.42264	2.42215	2.42264	0
2020-04-03 18:55:00	2.42183	2.421988	2.42183	0
2020-04-03 19:00:00	2.42264	2.422151	2.42264	0
2020-04-03 19:05:00	2.42345	2.422395	2.42345	0
2020-04-03 19:10:00	2.42345	2.422395	2.42345	0
2020-04-03 19:15:00	2.42426	2.422638	2.42426	0
2020-04-03 19:20:00	2.42426	2.422963	2.42426	0
2020-04-03 19:25:00	2.42264	2.422963	2.42264	0
2020-04-03 19:30:00	2.42345	2.423207	2.42345	0
2020-04-03 19:35:00	2.42426	2.423288	2.42426	0
2020-04-03 19:40:00	2.42426	2.42345	2.42426	0
2020-04-03 19:45:00	2.42426	2.423693	2.42426	0
2020-04-03 19:50:00	2.42426	2.423855	2.42426	0
2020-04-03 19:55:00	2.42264	2.423774	2.42264	0
2020-04-03 20:00:00	2.42426	2.423855	2.42426	0
2020-04-03 20:05:00	2.42426	2.423855	2.42426	0
2020-04-03 20:10:00	2.42426	2.423855	2.42426	0
2020-04-03 20:15:00	2.42426	2.424017	2.42426	0
2020-04-03 20:20:00	2.42426	2.424098	2.42426	0
2020-04-03 20:25:00	2.42426	2.424098	2.42426	0
2020-04-03 20:30:00	2.42426	2.424098	2.42426	0
2020-04-03 20:35:00	2.42426	2.424098	2.42426	0
2020-04-03 20:40:00	2.42426	2.424098	2.42426	0
2020-04-03 20:45:00	2.42426	2.42426	2.42426	0
2020-04-03 20:50:00	2.42426	2.42426	2.42426	0
2020-04-03 20:55:00	2.42426	2.42426	2.42426	0
2020-04-03 21:00:00	2.42426	2.42426	2.42426	0
2020-04-03 21:05:00	2.42426	2.42426	2.42426	0
2020-04-03 21:10:00	2.42426	2.42426	2.42426	0
2020-04-03 21:15:00	2.42426	2.42426	2.42426	0
2020-04-03 21:20:00	2.42426	2.42426	2.42426	0
2020-04-03 21:25:00	2.42426	2.42426	2.42426	0
2020-04-03 21:30:00	2.42426	2.42426	2.42426	0
2020-04-03 21:35:00	2.42426	2.42426	2.42426	0
2020-04-03 21:40:00	2.42426	2.42426	2.42426	0
2020-04-03 21:45:00	2.42508	2.424342	2.42508	0
2020-04-03 21:50:00	2.42508	2.424424	2.42508	0
2020-04-03 21:55:00	2.42589	2.424587	2.42589	0
2020-04-03 22:00:00	2.42426	2.424587	2.42426	0
2020-04-03 22:05:00	2.42426	2.424587	2.42426	0
2020-04-03 22:10:00	2.42426	2.424587	2.42426	0
2020-04-03 22:15:00	2.42508	2.424669	2.42508	0
2020-04-03 22:20:00	2.42589	2.424832	2.42589	0
2020-04-03 22:25:00	2.42426	2.424832	2.42426	0
2020-04-03 22:30:00	2.42508	2.424914	2.42508	0
2020-04-03 22:35:00	2.4267	2.425076	2.4267	0
2020-04-03 22:40:00	2.4267	2.425238	2.4267	0
2020-04-03 22:45:00	2.4267	2.425319	2.4267	0
2020-04-03 22:50:00	2.42589	2.425482	2.42589	0
2020-04-03 22:55:00	2.4267	2.425726	2.4267	0
2020-04-03 23:00:00	2.4267	2.42597	2.4267	0
2020-04-03 23:05:00	2.42589	2.426051	2.42589	0
2020-04-03 23:10:00	2.4267	2.426132	2.4267	0
2020-04-03 23:15:00	2.4267	2.426376	2.4267	0
2020-04-03 23:20:00	2.4267	2.426538	2.4267	0
2020-04-03 23:25:00	2.42589	2.426457	2.42589	0
2020-04-03 23:30:00	2.42751	2.426538	2.42751	0
2020-04-03 23:35:00	2.42751	2.426619	2.42751	0
2020-04-03 23:40:00	2.4267	2.4267	2.4267	0
2020-04-03 23:45:00	2.4267	2.4267	2.4267	0
2020-04-03 23:50:00	2.42751	2.426781	2.42751	0
2020-04-03 23:55:00	2.42751	2.426943	2.42751	0
2020-04-04 00:00:00	2.42751	2.427024	2.42751	0
2020-04-04 00:05:00	2.42751	2.427105	2.42751	0
2020-04-04 00:10:00	2.42751	2.427186	2.42751	0
2020-04-04 00:15:00	2.42751	2.427348	2.42751	0
2020-04-04 00:20:00	2.42751	2.427348	2.42751	0
2020-04-04 00:25:00	2.4267	2.427267	2.4267	0
2020-04-04 00:30:00	2.42751	2.427348	2.42751	0
2020-04-04 00:35:00	2.42751	2.427429	2.42751	0
2020-04-04 00:40:00	2.42751	2.427429	2.42751	0
2020-04-04 00:45:00	2.4267	2.427348	2.4267	0
2020-04-04 00:50:00	2.4267	2.427267	2.4267	0
2020-04-04 00:55:00	2.42751	2.427267	2.42751	0
2020-04-04 01:00:00	2.42751	2.427267	2.42751	0
2020-04-04 01:05:00	2.42751	2.427267	2.42751	0
2020-04-04 01:10:00	2.42751	2.427267	2.42751	0
2020-04-04 01:15:00	2.42751	2.427348	2.42751	0
2020-04-04 01:20:00	2.42751	2.427348	2.42751	0
2020-04-04 01:25:00	2.42751	2.427348	2.42751	0
2020-04-04 01:30:00	2.42751	2.427348	2.42751	0
2020-04-04 01:35:00	2.42751	2.427429	2.42751	0
2020-04-04 01:40:00	2.42833	2.427592	2.42833	0
2020-04-04 01:45:00	2.42751	2.427592	2.42751	0
2020-04-04 01:50:00	2.42751	2.427592	2.42751	0
2020-04-04 01:55:00	2.42751	2.427592	2.42751	0
2020-04-04 02:00:00	2.42751	2.427592	2.42751	0
2020-04-04 02:05:00	2.42751	2.427592	2.42751	0
2020-04-04 02:10:00	2.42751	2.427592	2.42751	0
2020-04-04 02:15:00	2.42751	2.427592	2.42751	0
2020-04-04 02:20:00	2.42833	2.427674	2.42833	0
2020-04-04 02:25:00	2.42751	2.427674	2.42751	0
2020-04-04 02:30:00	2.42751	2.427592	2.42751	0
2020-04-04 02:35:00	2.42751	2.427592	2.42751	0
2020-04-04 02:40:00	2.42751	2.427592	2.42751	0
2020-04-04 02:45:00	2.42751	2.427592	2.42751	0
2020-04-04 02:50:00	2.42751	2.427592	2.42751	0
2020-04-04 02:55:00	2.42751	2.427592	2.42751	0
2020-04-04 03:00:00	2.42751	2.427592	2.42751	0
2020-04-04 03:05:00	2.42751	2.427592	2.42751	0
2020-04-04 03:10:00	2.42751	2.42751	2.42751	0
2020-04-04 03:15:00	2.42751	2.42751	2.42751	0
2020-04-04 03:20:00	2.42751	2.42751	2.42751	0
2020-04-04 03:25:00	2.42833	2.427592	2.42833	0
2020-04-04 03:30:00	2.42751	2.427592	2.42751	0
2020-04-04 03:35:00	2.42751	2.427592	2.42751	0
2020-04-04 03:40:00	2.42751	2.427592	2.42751	0
2020-04-04 03:45:00	2.42833	2.427674	2.42833	0
2020-04-04 03:50:00	2.42833	2.427756	2.42833	0
2020-04-04 03:55:00	2.42751	2.427756	2.42751	0
2020-04-04 04:00:00	2.42833	2.427838	2.42833	0
2020-04-04 04:05:00	2.42833	2.42792	2.42833	0
2020-04-04 04:10:00	2.42914	2.428083	2.42914	0
2020-04-04 04:15:00	2.42914	2.428164	2.42914	0
2020-04-04 04:20:00	2.42914	2.428327	2.42914	0
2020-04-04 04:25:00	2.42995	2.428571	2.42995	0
2020-04-04 04:30:00	2.42914	2.428734	2.42914	0
2020-04-04 04:35:00	2.42914	2.428815	2.42914	0
2020-04-04 04:40:00	2.42995	2.428977	2.42995	0
2020-04-04 04:45:00	2.42914	2.42914	2.42914	0
2020-04-04 04:50:00	2.42995	2.429302	2.42995	0
2020-04-04 04:55:00	2.42914	2.429383	2.42914	0
2020-04-04 05:00:00	2.42833	2.429302	2.42833	0
2020-04-04 05:05:00	2.42995	2.429383	2.42995	0
2020-04-04 05:10:00	2.42914	2.429383	2.42914	0
2020-04-04 05:15:00	2.42914	2.429302	2.42914	0
2020-04-04 05:20:00	2.42914	2.429302	2.42914	0
2020-04-04 05:25:00	2.43077	2.429465	2.43077	0
2020-04-04 05:30:00	2.42995	2.429465	2.42995	0
2020-04-04 05:35:00	2.42914	2.429465	2.42914	0
2020-04-04 05:40:00	2.42914	2.429384	2.42914	0
2020-04-04 05:45:00	2.42995	2.429465	2.42995	0
2020-04-04 05:50:00	2.43077	2.429709	2.43077	0
2020-04-04 05:55:00	2.43077	2.429791	2.43077	0
2020-04-04 06:00:00	2.42995	2.429872	2.42995	0
2020-04-04 06:05:00	2.42995	2.429953	2.42995	0
2020-04-04 06:10:00	2.42995	2.430034	2.42995	0
2020-04-04 06:15:00	2.42995	2.429952	2.42995	0
2020-04-04 06:20:00	2.43077	2.430034	2.43077	0
2020-04-04 06:25:00	2.43077	2.430197	2.43077	0
2020-04-04 06:30:00	2.43077	2.43036	2.43077	0
2020-04-04 06:35:00	2.43077	2.430442	2.43077	0
2020-04-04 06:40:00	2.43077	2.430442	2.43077	0
2020-04-04 06:45:00	2.43077	2.430442	2.43077	0
2020-04-04 06:50:00	2.43077	2.430524	2.43077	0
2020-04-04 06:55:00	2.42995	2.430524	2.42995	0
2020-04-04 07:00:00	2.42751	2.43028	2.42751	0
2020-04-04 07:05:00	2.42995	2.43028	2.42995	0
2020-04-04 07:10:00	2.42995	2.430198	2.42995	0
2020-04-04 07:15:00	2.42995	2.430116	2.42995	0
2020-04-04 07:20:00	2.42914	2.429953	2.42914	0
2020-04-04 07:25:00	2.43077	2.429953	2.43077	0
2020-04-04 07:30:00	2.43077	2.429953	2.43077	0
2020-04-04 07:35:00	2.43077	2.429953	2.43077	0
2020-04-04 07:40:00	2.42995	2.429871	2.42995	0
2020-04-04 07:45:00	2.43077	2.429953	2.43077	0
2020-04-04 07:50:00	2.42995	2.430197	2.42995	0
2020-04-04 07:55:00	2.43077	2.430279	2.43077	0
2020-04-04 08:00:00	2.43077	2.430361	2.43077	0
2020-04-04 08:05:00	2.42995	2.430361	2.42995	0
2020-04-04 08:10:00	2.42995	2.430442	2.42995	0
2020-04-04 08:15:00	2.42995	2.43036	2.42995	0
2020-04-04 08:20:00	2.43077	2.43036	2.43077	0
2020-04-04 08:25:00	2.43077	2.43036	2.43077	0
2020-04-04 08:30:00	2.42995	2.43036	2.42995	0
2020-04-04 08:35:00	2.42995	2.430278	2.42995	0
2020-04-04 08:40:00	2.43077	2.43036	2.43077	0
2020-04-04 08:45:00	2.43077	2.43036	2.43077	0
2020-04-04 08:50:00	2.43077	2.43036	2.43077	0
2020-04-04 08:55:00	2.43077	2.430442	2.43077	0
2020-04-04 09:00:00	2.42995	2.430442	2.42995	0
2020-04-04 09:05:00	2.43077	2.430524	2.43077	0
2020-04-04 09:10:00	2.42995	2.430442	2.42995	0
2020-04-04 09:15:00	2.43077	2.430442	2.43077	0
2020-04-04 09:20:00	2.43077	2.430524	2.43077	0
2020-04-04 09:25:00	2.42995	2.430524	2.42995	0
2020-04-04 09:30:00	2.43077	2.430524	2.43077	0
2020-04-04 09:35:00	2.42995	2.430442	2.42995	0
2020-04-04 09:40:00	2.43077	2.430442	2.43077	0
2020-04-04 09:45:00	2.43077	2.430442	2.43077	0
2020-04-04 09:50:00	2.42995	2.430442	2.42995	0
2020-04-04 09:55:00	2.42995	2.43036	2.42995	0
2020-04-04 10:00:00	2.42995	2.43036	2.42995	0
2020-04-04 10:05:00	2.43077	2.43036	2.43077	0
2020-04-04 10:10:00	2.43077	2.43036	2.43077	0
2020-04-04 10:15:00	2.43077	2.430442	2.43077	0
2020-04-04 10:20:00	2.43077	2.430442	2.43077	0
2020-04-04 10:25:00	2.43077	2.430524	2.43077	0
2020-04-04 10:30:00	2.43077	2.430524	2.43077	0
2020-04-04 10:35:00	2.43077	2.430524	2.43077	0
2020-04-04 10:40:00	2.43077	2.430606	2.43077	0
2020-04-04 10:45:00	2.43077	2.430688	2.43077	0
2020-04-04 10:50:00	2.43077	2.43077	2.43077	0
2020-04-04 10:55:00	2.43077	2.43077	2.43077	0
2020-04-04 11:00:00	2.43077	2.43077	2.43077	0
2020-04-04 11:05:00	2.43077	2.43077	2.43077	0
2020-04-04 11:10:00	2.43077	2.43077	2.43077	0
2020-04-04 11:15:00	2.43077	2.43077	2.43077	0
2020-04-04 11:20:00	2.43077	2.43077	2.43077	0
2020-04-04 11:25:00	2.43077	2.43077	2.43077	0
2020-04-04 11:30:00	2.43077	2.43077	2.43077	0
2020-04-04 11:35:00	2.43077	2.43077	2.43077	0
2020-04-04 11:40:00	2.43077	2.43077	2.43077	0
2020-04-04 11:45:00	2.43077	2.43077	2.43077	0
2020-04-04 11:50:00	2.43077	2.43077	2.43077	0
2020-04-04 11:55:00	2.43077	2.43077	2.43077	0
2020-04-04 12:00:00	2.43077	2.43077	2.43077	0
2020-04-04 12:05:00	2.43077	2.43077	2.43077	0
2020-04-04 12:10:00	2.43077	2.43077	2.43077	0
2020-04-04 12:15:00	2.43077	2.43077	2.43077	0
2020-04-04 12:20:00	2.43077	2.43077	2.43077	0
2020-04-04 12:25:00	2.43077	2.43077	2.43077	0
2020-04-04 12:30:00	2.43077	2.43077	2.43077	0
2020-04-04 12:35:00	2.43077	2.43077	2.43077	0
2020-04-04 12:40:00	2.43077	2.43077	2.43077	0
2020-04-04 12:45:00	2.43077	2.43077	2.43077	0
2020-04-04 12:50:00	2.43077	2.43077	2.43077	0
2020-04-04 12:55:00	2.43077	2.43077	2.43077	0
2020-04-04 13:00:00	2.43077	2.43077	2.43077	0
2020-04-04 13:05:00	2.43077	2.43077	2.43077	0
2020-04-04 13:10:00	2.43077	2.43077	2.43077	0
2020-04-04 13:15:00	2.43158	2.430851	2.43158	0
2020-04-04 13:20:00	2.43077	2.430851	2.43077	0
2020-04-04 13:25:00	2.43077	2.430851	2.43077	0
2020-04-04 13:30:00	2.43158	2.430932	2.43158	0
2020-04-04 13:35:00	2.43077	2.430932	2.43077	0
2020-04-04 13:40:00	2.43239	2.431094	2.43239	0
2020-04-04 13:45:00	2.43239	2.431256	2.43239	0
2020-04-04 13:50:00	2.43077	2.431256	2.43077	0
2020-04-04 13:55:00	2.43077	2.431256	2.43077	0
2020-04-04 14:00:00	2.43077	2.431256	2.43077	0
2020-04-04 14:05:00	2.43239	2.431337	2.43239	0
2020-04-04 14:10:00	2.43077	2.431337	2.43077	0
2020-04-04 14:15:00	2.43077	2.431337	2.43077	0
2020-04-04 14:20:00	2.43158	2.431337	2.43158	0
2020-04-04 14:25:00	2.43239	2.431499	2.43239	0
2020-04-04 14:30:00	2.43158	2.431418	2.43158	0
2020-04-04 14:35:00	2.43239	2.431418	2.43239	0
2020-04-04 14:40:00	2.43239	2.43158	2.43239	0
2020-04-04 14:45:00	2.4332	2.431823	2.4332	0
2020-04-04 14:50:00	2.4332	2.432066	2.4332	0
2020-04-04 14:55:00	2.43239	2.432066	2.43239	0
2020-04-04 15:00:00	2.43239	2.432228	2.43239	0
2020-04-04 15:05:00	2.43239	2.43239	2.43239	0
2020-04-04 15:10:00	2.43239	2.432471	2.43239	0
2020-04-04 15:15:00	2.4332	2.432552	2.4332	0
2020-04-04 15:20:00	2.4332	2.432714	2.4332	0
2020-04-04 15:25:00	2.4332	2.432795	2.4332	0
2020-04-04 15:30:00	2.43402	2.432958	2.43402	0
2020-04-04 15:35:00	2.43402	2.43304	2.43402	0
2020-04-04 15:40:00	2.43402	2.433122	2.43402	0
2020-04-04 15:45:00	2.4332	2.433203	2.4332	0
2020-04-04 15:50:00	2.4332	2.433284	2.4332	0
2020-04-04 15:55:00	2.43402	2.433447	2.43402	0
2020-04-04 16:00:00	2.43402	2.43361	2.43402	0
2020-04-04 16:05:00	2.4332	2.43361	2.4332	0
2020-04-04 16:10:00	2.43402	2.433692	2.43402	0
2020-04-04 16:15:00	2.43402	2.433774	2.43402	0
2020-04-04 16:20:00	2.43402	2.433774	2.43402	0
2020-04-04 16:25:00	2.4332	2.433692	2.4332	0
2020-04-04 16:30:00	2.43402	2.433692	2.43402	0
2020-04-04 16:35:00	2.43402	2.433774	2.43402	0
2020-04-04 16:40:00	2.43402	2.433856	2.43402	0
2020-04-04 16:45:00	2.43402	2.433856	2.43402	0
2020-04-04 16:50:00	2.4332	2.433774	2.4332	0
2020-04-04 16:55:00	2.43402	2.433856	2.43402	0
2020-04-04 17:00:00	2.4332	2.433774	2.4332	0
2020-04-04 17:05:00	2.43402	2.433774	2.43402	0
2020-04-04 17:10:00	2.43402	2.433774	2.43402	0
2020-04-04 17:15:00	2.43402	2.433856	2.43402	0
2020-04-04 17:20:00	2.43402	2.433856	2.43402	0
2020-04-04 17:25:00	2.43402	2.433856	2.43402	0
2020-04-04 17:30:00	2.4332	2.433774	2.4332	0
2020-04-04 17:35:00	2.43402	2.433774	2.43402	0
2020-04-04 17:40:00	2.43402	2.433856	2.43402	0
2020-04-04 17:45:00	2.43402	2.433856	2.43402	0
2020-04-04 17:50:00	2.43402	2.433938	2.43402	0
2020-04-04 17:55:00	2.43402	2.433938	2.43402	0
2020-04-04 18:00:00	2.43402	2.433938	2.43402	0
2020-04-04 18:05:00	2.43402	2.433938	2.43402	0
2020-04-04 18:10:00	2.43402	2.433938	2.43402	0
2020-04-04 18:15:00	2.43402	2.433938	2.43402	0
2020-04-04 18:20:00	2.43402	2.43402	2.43402	0
2020-04-04 18:25:00	2.43402	2.43402	2.43402	0
2020-04-04 18:30:00	2.43402	2.43402	2.43402	0
2020-04-04 18:35:00	2.43402	2.43402	2.43402	0
2020-04-04 18:40:00	2.43402	2.43402	2.43402	0
2020-04-04 18:45:00	2.43402	2.43402	2.43402	0
2020-04-04 18:50:00	2.43402	2.43402	2.43402	0
2020-04-04 18:55:00	2.43564	2.434182	2.43564	0
2020-04-04 19:00:00	2.43483	2.434263	2.43483	0
2020-04-04 19:05:00	2.43483	2.434344	2.43483	0
2020-04-04 19:10:00	2.43564	2.434506	2.43564	0
2020-04-04 19:15:00	2.43564	2.434668	2.43564	0
2020-04-04 19:20:00	2.43483	2.434749	2.43483	0
2020-04-04 19:25:00	2.43483	2.43483	2.43483	0
2020-04-04 19:30:00	2.43564	2.434992	2.43564	0
2020-04-04 19:35:00	2.43402	2.434992	2.43402	0
2020-04-04 19:40:00	2.43483	2.435073	2.43483	0
2020-04-04 19:45:00	2.43402	2.434911	2.43402	0
2020-04-04 19:50:00	2.43483	2.434911	2.43483	0
2020-04-04 19:55:00	2.43483	2.434911	2.43483	0
2020-04-04 20:00:00	2.43483	2.43483	2.43483	0
2020-04-04 20:05:00	2.43564	2.43483	2.43564	0
2020-04-04 20:10:00	2.43483	2.43483	2.43483	0
2020-04-04 20:15:00	2.43564	2.434911	2.43564	0
2020-04-04 20:20:00	2.43564	2.434911	2.43564	0
2020-04-04 20:25:00	2.43483	2.434992	2.43483	0
2020-04-04 20:30:00	2.43564	2.435073	2.43564	0
2020-04-04 20:35:00	2.43483	2.435154	2.43483	0
2020-04-04 20:40:00	2.43564	2.435235	2.43564	0
2020-04-04 20:45:00	2.43564	2.435316	2.43564	0
2020-04-04 20:50:00	2.43483	2.435316	2.43483	0
2020-04-04 20:55:00	2.43644	2.435396	2.43644	0
2020-04-04 21:00:00	2.43564	2.435477	2.43564	0
2020-04-04 21:05:00	2.43483	2.435396	2.43483	0
2020-04-04 21:10:00	2.43644	2.435476	2.43644	0
2020-04-04 21:15:00	2.43564	2.435557	2.43564	0
2020-04-04 21:20:00	2.43564	2.435557	2.43564	0
2020-04-04 21:25:00	2.43644	2.435718	2.43644	0
2020-04-04 21:30:00	2.43727	2.435881	2.43727	0
2020-04-04 21:35:00	2.43727	2.436044	2.43727	0
2020-04-04 21:40:00	2.43644	2.436205	2.43644	0
2020-04-04 21:45:00	2.43644	2.436205	2.43644	0
2020-04-04 21:50:00	2.43644	2.436285	2.43644	0
2020-04-04 21:55:00	2.43564	2.436366	2.43564	0
2020-04-04 22:00:00	2.43564	2.436286	2.43564	0
2020-04-04 22:05:00	2.43644	2.436366	2.43644	0
2020-04-04 22:10:00	2.43644	2.436446	2.43644	0
2020-04-04 22:15:00	2.43727	2.436529	2.43727	0
2020-04-04 22:20:00	2.43564	2.436366	2.43564	0
2020-04-04 22:25:00	2.43727	2.436366	2.43727	0
2020-04-04 22:30:00	2.43727	2.436449	2.43727	0
2020-04-04 22:35:00	2.43644	2.436449	2.43644	0
2020-04-04 22:40:00	2.43727	2.436532	2.43727	0
2020-04-04 22:45:00	2.43727	2.436695	2.43727	0
2020-04-04 22:50:00	2.43727	2.436858	2.43727	0
2020-04-04 22:55:00	2.43644	2.436858	2.43644	0
2020-04-04 23:00:00	2.43644	2.436858	2.43644	0
2020-04-04 23:05:00	2.43644	2.436775	2.43644	0
2020-04-04 23:10:00	2.43644	2.436855	2.43644	0
2020-04-04 23:15:00	2.43644	2.436772	2.43644	0
2020-04-04 23:20:00	2.43727	2.436772	2.43727	0
2020-04-04 23:25:00	2.43644	2.436772	2.43644	0
2020-04-04 23:30:00	2.43727	2.436772	2.43727	0
2020-04-04 23:35:00	2.43727	2.436772	2.43727	0
2020-04-04 23:40:00	2.43727	2.436772	2.43727	0
2020-04-04 23:45:00	2.43727	2.436855	2.43727	0
2020-04-04 23:50:00	2.43727	2.436938	2.43727	0
2020-04-04 23:55:00	2.43564	2.436858	2.43564	0
2020-04-05 00:00:00	2.43725	2.436939	2.43725	0
2020-04-05 00:05:00	2.43725	2.43702	2.43725	0
2020-04-05 00:10:00	2.43724	2.437017	2.43724	0
2020-04-05 00:15:00	2.43724	2.437097	2.43724	0
2020-04-05 00:20:00	2.43724	2.437094	2.43724	0
2020-04-05 00:25:00	2.43724	2.437091	2.43724	0
2020-04-05 00:30:00	2.43724	2.437088	2.43724	0
2020-04-05 00:35:00	2.43643	2.437004	2.43643	0
2020-04-05 00:40:00	2.43643	2.43692	2.43643	0
2020-04-05 00:45:00	2.43725	2.437081	2.43725	0
2020-04-05 00:50:00	2.43643	2.436999	2.43643	0
2020-04-05 00:55:00	2.43725	2.436999	2.43725	0
2020-04-05 01:00:00	2.43644	2.436919	2.43644	0
2020-04-05 01:05:00	2.43725	2.43692	2.43725	0
2020-04-05 01:10:00	2.43644	2.43684	2.43644	0
2020-04-05 01:15:00	2.43644	2.43676	2.43644	0
2020-04-05 01:20:00	2.43644	2.43668	2.43644	0
2020-04-05 01:25:00	2.43727	2.436764	2.43727	0
2020-04-05 01:30:00	2.43727	2.436848	2.43727	0
2020-04-05 01:35:00	2.43727	2.43685	2.43727	0
2020-04-05 01:40:00	2.43644	2.436851	2.43644	0
2020-04-05 01:45:00	2.43644	2.43677	2.43644	0
2020-04-05 01:50:00	2.43644	2.43677	2.43644	0
2020-04-05 01:55:00	2.43727	2.436772	2.43727	0
2020-04-05 02:00:00	2.43564	2.436692	2.43564	0
2020-04-05 02:05:00	2.43644	2.436692	2.43644	0
2020-04-05 02:10:00	2.43644	2.436692	2.43644	0
2020-04-05 02:15:00	2.43727	2.436692	2.43727	0
2020-04-05 02:20:00	2.43644	2.436609	2.43644	0
2020-04-05 02:25:00	2.43564	2.436446	2.43564	0
2020-04-05 02:30:00	2.43644	2.436446	2.43644	0
2020-04-05 02:35:00	2.43644	2.436446	2.43644	0
2020-04-05 02:40:00	2.43727	2.436529	2.43727	0
2020-04-05 02:45:00	2.43644	2.436446	2.43644	0
2020-04-05 02:50:00	2.43644	2.436526	2.43644	0
2020-04-05 02:55:00	2.43727	2.436609	2.43727	0
2020-04-05 03:00:00	2.43727	2.436692	2.43727	0
2020-04-05 03:05:00	2.43644	2.436609	2.43644	0
2020-04-05 03:10:00	2.43644	2.436609	2.43644	0
2020-04-05 03:15:00	2.43727	2.436772	2.43727	0
2020-04-05 03:20:00	2.43564	2.436692	2.43564	0
2020-04-05 03:25:00	2.43727	2.436775	2.43727	0
2020-04-05 03:30:00	2.43727	2.436775	2.43727	0
2020-04-05 03:35:00	2.43644	2.436775	2.43644	0
2020-04-05 03:40:00	2.43644	2.436775	2.43644	0
2020-04-05 03:45:00	2.43727	2.436775	2.43727	0
2020-04-05 03:50:00	2.43644	2.436692	2.43644	0
2020-04-05 03:55:00	2.43644	2.436692	2.43644	0
2020-04-05 04:00:00	2.43644	2.436692	2.43644	0
2020-04-05 04:05:00	2.43727	2.436692	2.43727	0
2020-04-05 04:10:00	2.43644	2.436772	2.43644	0
2020-04-05 04:15:00	2.43727	2.436772	2.43727	0
2020-04-05 04:20:00	2.43644	2.436689	2.43644	0
2020-04-05 04:25:00	2.43644	2.436689	2.43644	0
2020-04-05 04:30:00	2.43727	2.436772	2.43727	0
2020-04-05 04:35:00	2.43727	2.436772	2.43727	0
2020-04-05 04:40:00	2.43644	2.436772	2.43644	0
2020-04-05 04:45:00	2.43727	2.436855	2.43727	0
2020-04-05 04:50:00	2.43644	2.436855	2.43644	0
2020-04-05 04:55:00	2.43564	2.436692	2.43564	0
2020-04-05 05:00:00	2.43644	2.436692	2.43644	0
2020-04-05 05:05:00	2.43644	2.436609	2.43644	0
2020-04-05 05:10:00	2.43727	2.436692	2.43727	0
2020-04-05 05:15:00	2.43727	2.436775	2.43727	0
2020-04-05 05:20:00	2.43644	2.436692	2.43644	0
2020-04-05 05:25:00	2.43727	2.436692	2.43727	0
2020-04-05 05:30:00	2.43564	2.436612	2.43564	0
2020-04-05 05:35:00	2.43644	2.436529	2.43644	0
2020-04-05 05:40:00	2.43644	2.436529	2.43644	0
2020-04-05 05:45:00	2.43564	2.436529	2.43564	0
2020-04-05 05:50:00	2.43644	2.436529	2.43644	0
2020-04-05 05:55:00	2.43564	2.436449	2.43564	0
2020-04-05 06:00:00	2.43564	2.436286	2.43564	0
2020-04-05 06:05:00	2.43644	2.436203	2.43644	0
2020-04-05 06:10:00	2.43644	2.436203	2.43644	0
2020-04-05 06:15:00	2.43564	2.43604	2.43564	0
2020-04-05 06:20:00	2.43644	2.43612	2.43644	0
2020-04-05 06:25:00	2.43564	2.43604	2.43564	0
2020-04-05 06:30:00	2.43644	2.43604	2.43644	0
2020-04-05 06:35:00	2.43644	2.43612	2.43644	0
2020-04-05 06:40:00	2.43483	2.435959	2.43483	0
2020-04-05 06:45:00	2.43644	2.436039	2.43644	0
2020-04-05 06:50:00	2.43483	2.435958	2.43483	0
2020-04-05 06:55:00	2.43564	2.435878	2.43564	0
2020-04-05 07:00:00	2.43483	2.435717	2.43483	0
2020-04-05 07:05:00	2.43564	2.435717	2.43564	0
2020-04-05 07:10:00	2.43483	2.435556	2.43483	0
2020-04-05 07:15:00	2.43564	2.435556	2.43564	0
2020-04-05 07:20:00	2.43564	2.435476	2.43564	0
2020-04-05 07:25:00	2.43564	2.435396	2.43564	0
2020-04-05 07:30:00	2.43483	2.435396	2.43483	0
2020-04-05 07:35:00	2.43644	2.435396	2.43644	0
2020-04-05 07:40:00	2.43402	2.435315	2.43402	0
2020-04-05 07:45:00	2.43402	2.435153	2.43402	0
2020-04-05 07:50:00	2.43483	2.435153	2.43483	0
2020-04-05 07:55:00	2.43402	2.434991	2.43402	0
2020-04-05 08:00:00	2.43564	2.435072	2.43564	0
2020-04-05 08:05:00	2.43483	2.434991	2.43483	0
2020-04-05 08:10:00	2.43402	2.434829	2.43402	0
2020-04-05 08:15:00	2.43402	2.434667	2.43402	0
2020-04-05 08:20:00	2.43402	2.434586	2.43402	0
2020-04-05 08:25:00	2.43402	2.434344	2.43402	0
2020-04-05 08:30:00	2.43402	2.434344	2.43402	0
2020-04-05 08:35:00	2.43402	2.434344	2.43402	0
2020-04-05 08:40:00	2.43402	2.434263	2.43402	0
2020-04-05 08:45:00	2.43483	2.434344	2.43483	0
2020-04-05 08:50:00	2.43402	2.434182	2.43402	0
2020-04-05 08:55:00	2.43402	2.434101	2.43402	0
2020-04-05 09:00:00	2.43402	2.434101	2.43402	0
2020-04-05 09:05:00	2.43402	2.434101	2.43402	0
2020-04-05 09:10:00	2.43402	2.434101	2.43402	0
2020-04-05 09:15:00	2.43402	2.434101	2.43402	0
2020-04-05 09:20:00	2.43402	2.434101	2.43402	0
2020-04-05 09:25:00	2.43402	2.434101	2.43402	0
2020-04-05 09:30:00	2.43402	2.434101	2.43402	0
2020-04-05 09:35:00	2.43402	2.43402	2.43402	0
2020-04-05 09:40:00	2.43402	2.43402	2.43402	0
2020-04-05 09:45:00	2.43402	2.43402	2.43402	0
2020-04-05 09:50:00	2.4332	2.433938	2.4332	0
2020-04-05 09:55:00	2.43402	2.433938	2.43402	0
2020-04-05 10:00:00	2.43402	2.433938	2.43402	0
2020-04-05 10:05:00	2.43402	2.433938	2.43402	0
2020-04-05 10:10:00	2.43402	2.433938	2.43402	0
2020-04-05 10:15:00	2.43402	2.433938	2.43402	0
2020-04-05 10:20:00	2.43402	2.433938	2.43402	0
2020-04-05 10:25:00	2.43402	2.433938	2.43402	0
2020-04-05 10:30:00	2.43239	2.433775	2.43239	0
2020-04-05 10:35:00	2.43402	2.433775	2.43402	0
2020-04-05 10:40:00	2.4332	2.433775	2.4332	0
2020-04-05 10:45:00	2.43239	2.433612	2.43239	0
2020-04-05 10:50:00	2.43402	2.433612	2.43402	0
2020-04-05 10:55:00	2.43402	2.433612	2.43402	0
2020-04-05 11:00:00	2.43239	2.433449	2.43239	0
2020-04-05 11:05:00	2.4332	2.433367	2.4332	0
2020-04-05 11:10:00	2.4332	2.433285	2.4332	0
2020-04-05 11:15:00	2.43158	2.433041	2.43158	0
2020-04-05 11:20:00	2.4332	2.433122	2.4332	0
2020-04-05 11:25:00	2.43239	2.432959	2.43239	0
2020-04-05 11:30:00	2.43239	2.432878	2.43239	0
2020-04-05 11:35:00	2.43239	2.432878	2.43239	0
2020-04-05 11:40:00	2.43239	2.432715	2.43239	0
2020-04-05 11:45:00	2.43077	2.43239	2.43077	0
2020-04-05 11:50:00	2.43239	2.43239	2.43239	0
2020-04-05 11:55:00	2.43158	2.432228	2.43158	0
2020-04-05 12:00:00	2.4332	2.432228	2.4332	0
2020-04-05 12:05:00	2.43239	2.432309	2.43239	0
2020-04-05 12:10:00	2.4332	2.432309	2.4332	0
2020-04-05 12:15:00	2.43239	2.432309	2.43239	0
2020-04-05 12:20:00	2.43158	2.432228	2.43158	0
2020-04-05 12:25:00	2.43239	2.432228	2.43239	0
2020-04-05 12:30:00	2.43239	2.432228	2.43239	0
2020-04-05 12:35:00	2.4332	2.432471	2.4332	0
2020-04-05 12:40:00	2.43077	2.432309	2.43077	0
2020-04-05 12:45:00	2.4332	2.432471	2.4332	0
2020-04-05 12:50:00	2.4332	2.432471	2.4332	0
2020-04-05 12:55:00	2.43239	2.432471	2.43239	0
2020-04-05 13:00:00	2.43402	2.432553	2.43402	0
2020-04-05 13:05:00	2.43402	2.432716	2.43402	0
2020-04-05 13:10:00	2.43402	2.43296	2.43402	0
2020-04-05 13:15:00	2.43402	2.433123	2.43402	0
2020-04-05 13:20:00	2.43402	2.433286	2.43402	0
2020-04-05 13:25:00	2.43402	2.433368	2.43402	0
2020-04-05 13:30:00	2.43402	2.433693	2.43402	0
2020-04-05 13:35:00	2.43402	2.433775	2.43402	0
2020-04-05 13:40:00	2.43402	2.433857	2.43402	0
2020-04-05 13:45:00	2.43402	2.43402	2.43402	0
2020-04-05 13:50:00	2.43402	2.43402	2.43402	0
2020-04-05 13:55:00	2.43402	2.43402	2.43402	0
2020-04-05 14:00:00	2.43402	2.43402	2.43402	0
2020-04-05 14:05:00	2.43402	2.43402	2.43402	0
2020-04-05 14:10:00	2.43402	2.43402	2.43402	0
2020-04-05 14:15:00	2.43402	2.43402	2.43402	0
2020-04-05 14:20:00	2.43402	2.43402	2.43402	0
2020-04-05 14:25:00	2.43402	2.43402	2.43402	0
2020-04-05 14:30:00	2.43402	2.43402	2.43402	0
2020-04-05 14:35:00	2.43402	2.43402	2.43402	0
2020-04-05 14:40:00	2.43402	2.43402	2.43402	0
2020-04-05 14:45:00	2.4332	2.433938	2.4332	0
2020-04-05 14:50:00	2.43402	2.433938	2.43402	0
2020-04-05 14:55:00	2.43402	2.433938	2.43402	0
2020-04-05 15:00:00	2.43402	2.433938	2.43402	0
2020-04-05 15:05:00	2.43402	2.433938	2.43402	0
2020-04-05 15:10:00	2.43402	2.433938	2.43402	0
2020-04-05 15:15:00	2.43402	2.433938	2.43402	0
2020-04-05 15:20:00	2.43402	2.433938	2.43402	0
2020-04-05 15:25:00	2.43402	2.433938	2.43402	0
2020-04-05 15:30:00	2.43402	2.433938	2.43402	0
2020-04-05 15:35:00	2.43402	2.43402	2.43402	0
2020-04-05 15:40:00	2.43402	2.43402	2.43402	0
2020-04-05 15:45:00	2.43402	2.43402	2.43402	0
2020-04-05 15:50:00	2.43402	2.43402	2.43402	0
2020-04-05 15:55:00	2.43402	2.43402	2.43402	0
2020-04-05 16:00:00	2.43483	2.434101	2.43483	0
2020-04-05 16:05:00	2.43402	2.434101	2.43402	0
2020-04-05 16:10:00	2.43402	2.434101	2.43402	0
2020-04-05 16:15:00	2.43483	2.434182	2.43483	0
2020-04-05 16:20:00	2.43402	2.434182	2.43402	0
2020-04-05 16:25:00	2.43483	2.434263	2.43483	0
2020-04-05 16:30:00	2.43402	2.434263	2.43402	0
2020-04-05 16:35:00	2.43402	2.434263	2.43402	0
2020-04-05 16:40:00	2.43402	2.434263	2.43402	0
2020-04-05 16:45:00	2.43402	2.434263	2.43402	0
2020-04-05 16:50:00	2.43402	2.434182	2.43402	0
2020-04-05 16:55:00	2.43402	2.434182	2.43402	0
2020-04-05 17:00:00	2.43402	2.434182	2.43402	0
2020-04-05 17:05:00	2.43402	2.434101	2.43402	0
2020-04-05 17:10:00	2.43402	2.434101	2.43402	0
2020-04-05 17:15:00	2.43402	2.43402	2.43402	0
2020-04-05 17:20:00	2.43402	2.43402	2.43402	0
2020-04-05 17:25:00	2.43402	2.43402	2.43402	0
2020-04-05 17:30:00	2.43402	2.43402	2.43402	0
2020-04-05 17:35:00	2.43402	2.43402	2.43402	0
2020-04-05 17:40:00	2.43564	2.434182	2.43564	0
2020-04-05 17:45:00	2.43402	2.434182	2.43402	0
2020-04-05 17:50:00	2.43402	2.434182	2.43402	0
2020-04-05 17:55:00	2.43483	2.434263	2.43483	0
2020-04-05 18:00:00	2.43402	2.434263	2.43402	0
2020-04-05 18:05:00	2.43402	2.434263	2.43402	0
2020-04-05 18:10:00	2.43402	2.434263	2.43402	0
2020-04-05 18:15:00	2.43483	2.434344	2.43483	0
2020-04-05 18:20:00	2.43483	2.434425	2.43483	0
2020-04-05 18:25:00	2.43402	2.434425	2.43402	0
2020-04-05 18:30:00	2.43402	2.434263	2.43402	0
2020-04-05 18:35:00	2.43564	2.434425	2.43564	0
2020-04-05 18:40:00	2.43483	2.434506	2.43483	0
2020-04-05 18:45:00	2.43402	2.434425	2.43402	0
2020-04-05 18:50:00	2.43483	2.434506	2.43483	0
2020-04-05 18:55:00	2.43483	2.434587	2.43483	0
2020-04-05 19:00:00	2.43483	2.434668	2.43483	0
2020-04-05 19:05:00	2.43483	2.434668	2.43483	0
2020-04-05 19:10:00	2.43402	2.434587	2.43402	0
2020-04-05 19:15:00	2.43402	2.434587	2.43402	0
2020-04-05 19:20:00	2.43402	2.434587	2.43402	0
2020-04-05 19:25:00	2.43483	2.434506	2.43483	0
2020-04-05 19:30:00	2.43564	2.434587	2.43564	0
2020-04-05 19:35:00	2.43564	2.434749	2.43564	0
2020-04-05 19:40:00	2.43564	2.43483	2.43564	0
2020-04-05 19:45:00	2.43402	2.434749	2.43402	0
2020-04-05 19:50:00	2.43402	2.434668	2.43402	0
2020-04-05 19:55:00	2.43564	2.434749	2.43564	0
2020-04-05 20:00:00	2.43402	2.434749	2.43402	0
2020-04-05 20:05:00	2.43483	2.43483	2.43483	0
2020-04-05 20:10:00	2.43564	2.434992	2.43564	0
2020-04-05 20:15:00	2.43727	2.435236	2.43727	0
2020-04-05 20:20:00	2.43644	2.435316	2.43644	0
2020-04-05 20:25:00	2.43564	2.435316	2.43564	0
2020-04-05 20:30:00	2.43564	2.435316	2.43564	0
2020-04-05 20:35:00	2.43564	2.435478	2.43564	0
2020-04-05 20:40:00	2.43644	2.43572	2.43644	0
2020-04-05 20:45:00	2.43644	2.4358	2.43644	0
2020-04-05 20:50:00	2.43644	2.436042	2.43644	0
2020-04-05 20:55:00	2.43644	2.436203	2.43644	0
2020-04-05 21:00:00	2.43644	2.436283	2.43644	0
2020-04-05 21:05:00	2.43644	2.4362	2.43644	0
2020-04-05 21:10:00	2.43564	2.43612	2.43564	0
2020-04-05 21:15:00	2.43564	2.43612	2.43564	0
2020-04-05 21:20:00	2.43644	2.4362	2.43644	0
2020-04-05 21:25:00	2.43564	2.4362	2.43564	0
2020-04-05 21:30:00	2.43644	2.4362	2.43644	0
2020-04-05 21:35:00	2.43644	2.4362	2.43644	0
2020-04-05 21:40:00	2.43644	2.4362	2.43644	0
2020-04-05 21:45:00	2.43564	2.43612	2.43564	0
2020-04-05 21:50:00	2.43727	2.436203	2.43727	0
2020-04-05 21:55:00	2.43644	2.436203	2.43644	0
2020-04-05 22:00:00	2.43727	2.436366	2.43727	0
2020-04-05 22:05:00	2.43644	2.436446	2.43644	0
2020-04-05 22:10:00	2.43564	2.436366	2.43564	0
2020-04-05 22:15:00	2.43644	2.436446	2.43644	0
2020-04-05 22:20:00	2.43727	2.436529	2.43727	0
2020-04-05 22:25:00	2.43644	2.436529	2.43644	0
2020-04-05 22:30:00	2.43644	2.436529	2.43644	0
2020-04-05 22:35:00	2.43644	2.436609	2.43644	0
2020-04-05 22:40:00	2.43564	2.436446	2.43564	0
2020-04-05 22:45:00	2.43644	2.436446	2.43644	0
2020-04-05 22:50:00	2.43644	2.436363	2.43644	0
2020-04-05 22:55:00	2.43727	2.436446	2.43727	0
2020-04-05 23:00:00	2.43564	2.436446	2.43564	0
2020-04-05 23:05:00	2.43727	2.436529	2.43727	0
2020-04-05 23:10:00	2.43644	2.436446	2.43644	0
2020-04-05 23:15:00	2.43727	2.436529	2.43727	0
2020-04-05 23:20:00	2.43727	2.436612	2.43727	0
2020-04-05 23:25:00	2.43727	2.436695	2.43727	0
2020-04-05 23:30:00	2.43644	2.436775	2.43644	0
2020-04-05 23:35:00	2.43644	2.436775	2.43644	0
2020-04-05 23:40:00	2.43644	2.436775	2.43644	0
2020-04-05 23:45:00	2.43727	2.436775	2.43727	0
2020-04-05 23:50:00	2.43727	2.436938	2.43727	0
2020-04-05 23:55:00	2.43727	2.436938	2.43727	0
2020-04-06 00:00:00	2.43727	2.437021	2.43727	0
2020-04-06 00:05:00	2.43644	2.436938	2.43644	0
2020-04-06 00:10:00	2.43727	2.436938	2.43727	0
2020-04-06 00:15:00	2.43644	2.436855	2.43644	0
2020-04-06 00:20:00	2.43644	2.436855	2.43644	0
2020-04-06 00:25:00	2.43727	2.436938	2.43727	0
2020-04-06 00:30:00	2.43727	2.437021	2.43727	0
2020-04-06 00:35:00	2.43727	2.437021	2.43727	0
2020-04-06 00:40:00	2.43727	2.437021	2.43727	0
2020-04-06 00:45:00	2.43727	2.437021	2.43727	0
2020-04-06 00:50:00	2.43644	2.436938	2.43644	0
2020-04-06 00:55:00	2.43644	2.436938	2.43644	0
2020-04-06 01:00:00	2.43727	2.436938	2.43727	0
2020-04-06 01:05:00	2.43727	2.437021	2.43727	0
2020-04-06 01:10:00	2.43727	2.437104	2.43727	0
2020-04-06 01:15:00	2.43644	2.437021	2.43644	0
2020-04-06 01:20:00	2.43727	2.437021	2.43727	0
2020-04-06 01:25:00	2.43644	2.436938	2.43644	0
2020-04-06 01:30:00	2.43644	2.436855	2.43644	0
2020-04-06 01:35:00	2.43727	2.436855	2.43727	0
2020-04-06 01:40:00	2.43727	2.436938	2.43727	0
2020-04-06 01:45:00	2.43727	2.437021	2.43727	0
2020-04-06 01:50:00	2.43727	2.437021	2.43727	0
2020-04-06 01:55:00	2.43727	2.437021	2.43727	0
2020-04-06 02:00:00	2.43727	2.437021	2.43727	0
2020-04-06 02:05:00	2.43727	2.437104	2.43727	0
2020-04-06 02:10:00	2.43564	2.436941	2.43564	0
2020-04-06 02:15:00	2.43564	2.436861	2.43564	0
2020-04-06 02:20:00	2.43727	2.436944	2.43727	0
2020-04-06 02:25:00	2.43564	2.436781	2.43564	0
2020-04-06 02:30:00	2.43564	2.436618	2.43564	0
2020-04-06 02:35:00	2.43644	2.436535	2.43644	0
2020-04-06 02:40:00	2.43644	2.436452	2.43644	0
2020-04-06 02:45:00	2.43727	2.436452	2.43727	0
2020-04-06 02:50:00	2.43564	2.436289	2.43564	0
2020-04-06 02:55:00	2.43564	2.436126	2.43564	0
2020-04-06 03:00:00	2.43483	2.436045	2.43483	0
2020-04-06 03:05:00	2.43644	2.436125	2.43644	0
2020-04-06 03:10:00	2.43644	2.436042	2.43644	0
2020-04-06 03:15:00	2.43483	2.435961	2.43483	0
2020-04-06 03:20:00	2.43644	2.436041	2.43644	0
2020-04-06 03:25:00	2.43564	2.435961	2.43564	0
2020-04-06 03:30:00	2.43644	2.435961	2.43644	0
2020-04-06 03:35:00	2.43644	2.435878	2.43644	0
2020-04-06 03:40:00	2.43564	2.435878	2.43564	0
2020-04-06 03:45:00	2.43564	2.435878	2.43564	0
2020-04-06 03:50:00	2.43644	2.436039	2.43644	0
2020-04-06 03:55:00	2.43644	2.436039	2.43644	0
2020-04-06 04:00:00	2.43644	2.436039	2.43644	0
2020-04-06 04:05:00	2.43564	2.43612	2.43564	0
2020-04-06 04:10:00	2.43483	2.435959	2.43483	0
2020-04-06 04:15:00	2.43644	2.436039	2.43644	0
2020-04-06 04:20:00	2.43644	2.436039	2.43644	0
2020-04-06 04:25:00	2.43564	2.435959	2.43564	0
2020-04-06 04:30:00	2.43644	2.436039	2.43644	0
2020-04-06 04:35:00	2.43727	2.436202	2.43727	0
2020-04-06 04:40:00	2.43564	2.436122	2.43564	0
2020-04-06 04:45:00	2.43564	2.436042	2.43564	0
2020-04-06 04:50:00	2.43483	2.435881	2.43483	0
2020-04-06 04:55:00	2.43727	2.436044	2.43727	0
2020-04-06 05:00:00	2.43644	2.436205	2.43644	0
2020-04-06 05:05:00	2.43564	2.436125	2.43564	0
2020-04-06 05:10:00	2.43644	2.436125	2.43644	0
2020-04-06 05:15:00	2.43644	2.436205	2.43644	0
2020-04-06 05:20:00	2.43644	2.436205	2.43644	0
2020-04-06 05:25:00	2.43564	2.436042	2.43564	0
2020-04-06 05:30:00	2.43564	2.436042	2.43564	0
2020-04-06 05:35:00	2.43644	2.436122	2.43644	0
2020-04-06 05:40:00	2.43644	2.436283	2.43644	0
2020-04-06 05:45:00	2.43564	2.43612	2.43564	0
2020-04-06 05:50:00	2.43888	2.436364	2.43888	0
2020-04-06 05:55:00	2.44294	2.437094	2.44294	0
2020-04-06 06:00:00	2.44376	2.437826	2.44376	0
2020-04-06 06:05:00	2.44376	2.438558	2.44376	0
2020-04-06 06:10:00	2.44294	2.439208	2.44294	0
2020-04-06 06:15:00	2.44213	2.439857	2.44213	0
2020-04-06 06:20:00	2.44376	2.440669	2.44376	0
2020-04-06 06:25:00	2.44052	2.441077	2.44052	0
2020-04-06 06:30:00	2.43727	2.44116	2.43727	0
2020-04-06 06:35:00	2.44052	2.441648	2.44052	0
2020-04-06 06:40:00	2.43727	2.441487	2.43727	0
2020-04-06 06:45:00	2.43402	2.440595	2.43402	0
2020-04-06 06:50:00	2.43402	2.439621	2.43402	0
2020-04-06 06:55:00	2.43402	2.438647	2.43402	0
2020-04-06 07:00:00	2.43402	2.437755	2.43402	0
2020-04-06 07:05:00	2.43402	2.436944	2.43402	0
2020-04-06 07:10:00	2.43402	2.43597	2.43402	0
2020-04-06 07:15:00	2.43402	2.43532	2.43402	0
2020-04-06 07:20:00	2.43402	2.434995	2.43402	0
2020-04-06 07:25:00	2.43402	2.434345	2.43402	0
2020-04-06 07:30:00	2.43402	2.43402	2.43402	0
2020-04-06 07:35:00	2.43402	2.43402	2.43402	0
2020-04-06 07:40:00	2.43402	2.43402	2.43402	0
2020-04-06 07:45:00	2.43483	2.434101	2.43483	0
2020-04-06 07:50:00	2.43483	2.434182	2.43483	0
2020-04-06 07:55:00	2.43483	2.434263	2.43483	0
2020-04-06 08:00:00	2.43402	2.434263	2.43402	0
2020-04-06 08:05:00	2.43402	2.434263	2.43402	0
2020-04-06 08:10:00	2.43483	2.434344	2.43483	0
2020-04-06 08:15:00	2.43402	2.434344	2.43402	0
2020-04-06 08:20:00	2.43402	2.434344	2.43402	0
2020-04-06 08:25:00	2.43402	2.434344	2.43402	0
2020-04-06 08:30:00	2.43564	2.434506	2.43564	0
2020-04-06 08:35:00	2.43483	2.434506	2.43483	0
2020-04-06 08:40:00	2.43402	2.434425	2.43402	0
2020-04-06 08:45:00	2.43483	2.434425	2.43483	0
2020-04-06 08:50:00	2.43483	2.434506	2.43483	0
2020-04-06 08:55:00	2.43402	2.434506	2.43402	0
2020-04-06 09:00:00	2.43483	2.434506	2.43483	0
2020-04-06 09:05:00	2.43564	2.434668	2.43564	0
2020-04-06 09:10:00	2.43564	2.43483	2.43564	0
2020-04-06 09:15:00	2.43402	2.43483	2.43402	0
2020-04-06 09:20:00	2.43564	2.43483	2.43564	0
2020-04-06 09:25:00	2.43402	2.434749	2.43402	0
2020-04-06 09:30:00	2.43402	2.434749	2.43402	0
2020-04-06 09:35:00	2.44052	2.435318	2.44052	0
2020-04-06 09:40:00	2.44376	2.436211	2.44376	0
2020-04-06 09:45:00	2.43969	2.436778	2.43969	0
2020-04-06 09:50:00	2.43727	2.437022	2.43727	0
2020-04-06 09:55:00	2.43483	2.436941	2.43483	0
2020-04-06 10:00:00	2.43564	2.436941	2.43564	0
2020-04-06 10:05:00	2.43644	2.437183	2.43644	0
2020-04-06 10:10:00	2.43727	2.437346	2.43727	0
2020-04-06 10:15:00	2.43727	2.437671	2.43727	0
2020-04-06 10:20:00	2.43727	2.437996	2.43727	0
2020-04-06 10:25:00	2.43727	2.437671	2.43727	0
2020-04-06 10:30:00	2.43808	2.437103	2.43808	0
2020-04-06 10:35:00	2.43727	2.436861	2.43727	0
2020-04-06 10:40:00	2.43727	2.436861	2.43727	0
2020-04-06 10:45:00	2.43808	2.437186	2.43808	0
2020-04-06 10:50:00	2.43727	2.437349	2.43727	0
2020-04-06 10:55:00	2.43727	2.437432	2.43727	0
2020-04-06 11:00:00	2.43727	2.437432	2.43727	0
2020-04-06 11:05:00	2.43727	2.437432	2.43727	0
2020-04-06 11:10:00	2.43727	2.437432	2.43727	0
2020-04-06 11:15:00	2.44052	2.437757	2.44052	0
2020-04-06 11:20:00	2.43808	2.437757	2.43808	0
2020-04-06 11:25:00	2.43727	2.437757	2.43727	0
2020-04-06 11:30:00	2.43727	2.437757	2.43727	0
2020-04-06 11:35:00	2.43727	2.437676	2.43727	0
2020-04-06 11:40:00	2.43564	2.437513	2.43564	0
2020-04-06 11:45:00	2.44294	2.43808	2.44294	0
2020-04-06 11:50:00	2.45351	2.439704	2.45351	0
2020-04-06 11:55:00	2.44782	2.440759	2.44782	0
2020-04-06 12:00:00	2.44052	2.441084	2.44052	0
2020-04-06 12:05:00	2.43727	2.440759	2.43727	0
2020-04-06 12:10:00	2.43727	2.440678	2.43727	0
2020-04-06 12:15:00	2.43727	2.440678	2.43727	0
2020-04-06 12:20:00	2.43727	2.440678	2.43727	0
2020-04-06 12:25:00	2.43483	2.440434	2.43483	0
2020-04-06 12:30:00	2.43483	2.440353	2.43483	0
2020-04-06 12:35:00	2.43402	2.439461	2.43402	0
2020-04-06 12:40:00	2.43402	2.437512	2.43402	0
2020-04-06 12:45:00	2.43483	2.436213	2.43483	0
2020-04-06 12:50:00	2.43402	2.435563	2.43402	0
2020-04-06 12:55:00	2.43402	2.435238	2.43402	0
2020-04-06 13:00:00	2.43483	2.434994	2.43483	0
2020-04-06 13:05:00	2.43402	2.434669	2.43402	0
2020-04-06 13:10:00	2.43402	2.434344	2.43402	0
2020-04-06 13:15:00	2.43483	2.434344	2.43483	0
2020-04-06 13:20:00	2.43402	2.434263	2.43402	0
2020-04-06 13:25:00	2.43483	2.434344	2.43483	0
2020-04-06 13:30:00	2.43564	2.434506	2.43564	0
2020-04-06 13:35:00	2.43644	2.434667	2.43644	0
2020-04-06 13:40:00	2.43564	2.434829	2.43564	0
2020-04-06 13:45:00	2.43402	2.434829	2.43402	0
2020-04-06 13:50:00	2.43564	2.43491	2.43564	0
2020-04-06 13:55:00	2.43564	2.435072	2.43564	0
2020-04-06 14:00:00	2.43564	2.435234	2.43564	0
2020-04-06 14:05:00	2.43402	2.435153	2.43402	0
2020-04-06 14:10:00	2.43483	2.435234	2.43483	0
2020-04-06 14:15:00	2.43402	2.435153	2.43402	0
2020-04-06 14:20:00	2.43483	2.435072	2.43483	0
2020-04-06 14:25:00	2.43483	2.434911	2.43483	0
2020-04-06 14:30:00	2.43483	2.43483	2.43483	0
2020-04-06 14:35:00	2.43644	2.435072	2.43644	0
2020-04-06 14:40:00	2.43564	2.435072	2.43564	0
2020-04-06 14:45:00	2.43564	2.435072	2.43564	0
2020-04-06 14:50:00	2.43564	2.435072	2.43564	0
2020-04-06 14:55:00	2.43564	2.435234	2.43564	0
2020-04-06 15:00:00	2.43644	2.435395	2.43644	0
2020-04-06 15:05:00	2.43564	2.435557	2.43564	0
2020-04-06 15:10:00	2.43644	2.435718	2.43644	0
2020-04-06 15:15:00	2.43644	2.435879	2.43644	0
2020-04-06 15:20:00	2.43564	2.43596	2.43564	0
2020-04-06 15:25:00	2.43727	2.436043	2.43727	0
2020-04-06 15:30:00	2.43644	2.436123	2.43644	0
2020-04-06 15:35:00	2.43644	2.436203	2.43644	0
2020-04-06 15:40:00	2.43644	2.436283	2.43644	0
2020-04-06 15:45:00	2.43727	2.436446	2.43727	0
2020-04-06 15:50:00	2.43727	2.436529	2.43727	0
2020-04-06 15:55:00	2.43644	2.436609	2.43644	0
2020-04-06 16:00:00	2.43644	2.436609	2.43644	0
2020-04-06 16:05:00	2.43727	2.436692	2.43727	0
2020-04-06 16:10:00	2.43727	2.436855	2.43727	0
2020-04-06 16:15:00	2.43727	2.436855	2.43727	0
2020-04-06 16:20:00	2.43727	2.436938	2.43727	0
2020-04-06 16:25:00	2.43727	2.437021	2.43727	0
2020-04-06 16:30:00	2.43727	2.437104	2.43727	0
2020-04-06 16:35:00	2.43727	2.437104	2.43727	0
2020-04-06 16:40:00	2.43727	2.437104	2.43727	0
2020-04-06 16:45:00	2.43727	2.437187	2.43727	0
2020-04-06 16:50:00	2.43564	2.437107	2.43564	0
2020-04-06 16:55:00	2.43727	2.437107	2.43727	0
2020-04-06 17:00:00	2.43727	2.437107	2.43727	0
2020-04-06 17:05:00	2.43727	2.437107	2.43727	0
2020-04-06 17:10:00	2.43727	2.437107	2.43727	0
2020-04-06 17:15:00	2.43727	2.437107	2.43727	0
2020-04-06 17:20:00	2.43727	2.437107	2.43727	0
2020-04-06 17:25:00	2.43727	2.437107	2.43727	0
2020-04-06 17:30:00	2.43727	2.437107	2.43727	0
2020-04-06 17:35:00	2.43727	2.437107	2.43727	0
2020-04-06 17:40:00	2.43727	2.43727	2.43727	0
2020-04-06 17:45:00	2.43727	2.43727	2.43727	0
2020-04-06 17:50:00	2.43727	2.43727	2.43727	0
2020-04-06 17:55:00	2.43727	2.43727	2.43727	0
2020-04-06 18:00:00	2.43808	2.437351	2.43808	0
2020-04-06 18:05:00	2.43727	2.437351	2.43727	0
2020-04-06 18:10:00	2.43727	2.437351	2.43727	0
2020-04-06 18:15:00	2.43727	2.437351	2.43727	0
2020-04-06 18:20:00	2.43727	2.437351	2.43727	0
2020-04-06 18:25:00	2.43727	2.437351	2.43727	0
2020-04-06 18:30:00	2.43727	2.437351	2.43727	0
2020-04-06 18:35:00	2.43727	2.437351	2.43727	0
2020-04-06 18:40:00	2.43727	2.437351	2.43727	0
2020-04-06 18:45:00	2.43727	2.437351	2.43727	0
2020-04-06 18:50:00	2.43727	2.43727	2.43727	0
2020-04-06 18:55:00	2.43727	2.43727	2.43727	0
2020-04-06 19:00:00	2.43727	2.43727	2.43727	0
2020-04-06 19:05:00	2.43727	2.43727	2.43727	0
2020-04-06 19:10:00	2.43727	2.43727	2.43727	0
2020-04-06 19:15:00	2.43727	2.43727	2.43727	0
2020-04-06 19:20:00	2.43727	2.43727	2.43727	0
2020-04-06 19:25:00	2.43727	2.43727	2.43727	0
2020-04-06 19:30:00	2.43808	2.437351	2.43808	0
2020-04-06 19:35:00	2.43808	2.437432	2.43808	0
2020-04-06 19:40:00	2.43727	2.437432	2.43727	0
2020-04-06 19:45:00	2.43808	2.437513	2.43808	0
2020-04-06 19:50:00	2.43727	2.437513	2.43727	0
2020-04-06 19:55:00	2.43727	2.437513	2.43727	0
2020-04-06 20:00:00	2.43808	2.437594	2.43808	0
2020-04-06 20:05:00	2.43727	2.437594	2.43727	0
2020-04-06 20:10:00	2.43727	2.437594	2.43727	0
2020-04-06 20:15:00	2.43727	2.437594	2.43727	0
2020-04-06 20:20:00	2.43727	2.437513	2.43727	0
2020-04-06 20:25:00	2.43727	2.437432	2.43727	0
2020-04-06 20:30:00	2.43727	2.437432	2.43727	0
2020-04-06 20:35:00	2.43727	2.437351	2.43727	0
2020-04-06 20:40:00	2.43727	2.437351	2.43727	0
2020-04-06 20:45:00	2.43808	2.437432	2.43808	0
2020-04-06 20:50:00	2.43727	2.437351	2.43727	0
2020-04-06 20:55:00	2.43808	2.437432	2.43808	0
2020-04-06 21:00:00	2.43808	2.437513	2.43808	0
2020-04-06 21:05:00	2.43727	2.437513	2.43727	0
2020-04-06 21:10:00	2.43727	2.437513	2.43727	0
2020-04-06 21:15:00	2.43727	2.437513	2.43727	0
2020-04-06 21:20:00	2.43727	2.437513	2.43727	0
2020-04-06 21:25:00	2.43727	2.437513	2.43727	0
2020-04-06 21:30:00	2.43727	2.437513	2.43727	0
2020-04-06 21:35:00	2.43808	2.437513	2.43808	0
2020-04-06 21:40:00	2.43808	2.437594	2.43808	0
2020-04-06 21:45:00	2.43727	2.437513	2.43727	0
2020-04-06 21:50:00	2.43727	2.437432	2.43727	0
2020-04-06 21:55:00	2.43727	2.437432	2.43727	0
2020-04-06 22:00:00	2.43727	2.437432	2.43727	0
2020-04-06 22:05:00	2.43727	2.437432	2.43727	0
2020-04-06 22:10:00	2.43727	2.437432	2.43727	0
2020-04-06 22:15:00	2.43888	2.437593	2.43888	0
2020-04-06 22:20:00	2.43727	2.437593	2.43727	0
2020-04-06 22:25:00	2.43727	2.437512	2.43727	0
2020-04-06 22:30:00	2.43888	2.437592	2.43888	0
2020-04-06 22:35:00	2.43727	2.437592	2.43727	0
2020-04-06 22:40:00	2.43727	2.437592	2.43727	0
2020-04-06 22:45:00	2.43727	2.437592	2.43727	0
2020-04-06 22:50:00	2.43727	2.437592	2.43727	0
2020-04-06 22:55:00	2.43808	2.437673	2.43808	0
2020-04-06 23:00:00	2.43727	2.437673	2.43727	0
2020-04-06 23:05:00	2.43727	2.437512	2.43727	0
2020-04-06 23:10:00	2.43888	2.437673	2.43888	0
2020-04-06 23:15:00	2.43727	2.437673	2.43727	0
2020-04-06 23:20:00	2.43727	2.437512	2.43727	0
2020-04-06 23:25:00	2.43808	2.437593	2.43808	0
2020-04-06 23:30:00	2.43888	2.437754	2.43888	0
2020-04-06 23:35:00	2.43808	2.437835	2.43808	0
2020-04-06 23:40:00	2.43808	2.437916	2.43808	0
2020-04-06 23:45:00	2.43808	2.437916	2.43808	0
2020-04-06 23:50:00	2.43808	2.437997	2.43808	0
2020-04-06 23:55:00	2.43808	2.438078	2.43808	0
2020-04-07 00:00:00	2.43888	2.438078	2.43888	0
2020-04-07 00:05:00	2.43888	2.438239	2.43888	0
2020-04-07 00:10:00	2.43888	2.4384	2.43888	0
2020-04-07 00:15:00	2.43969	2.438561	2.43969	0
2020-04-07 00:20:00	2.43727	2.4384	2.43727	0
2020-04-07 00:25:00	2.43808	2.4384	2.43808	0
2020-04-07 00:30:00	2.43888	2.43848	2.43888	0
2020-04-07 00:35:00	2.43888	2.43856	2.43888	0
2020-04-07 00:40:00	2.43888	2.43864	2.43888	0
2020-04-07 00:45:00	2.43808	2.43864	2.43808	0
2020-04-07 00:50:00	2.43808	2.43856	2.43808	0
2020-04-07 00:55:00	2.43888	2.43856	2.43888	0
2020-04-07 01:00:00	2.43888	2.43856	2.43888	0
2020-04-07 01:05:00	2.43808	2.438399	2.43808	0
2020-04-07 01:10:00	2.43808	2.43848	2.43808	0
2020-04-07 01:15:00	2.43888	2.43856	2.43888	0
2020-04-07 01:20:00	2.43727	2.438399	2.43727	0
2020-04-07 01:25:00	2.43808	2.438319	2.43808	0
2020-04-07 01:30:00	2.43888	2.438319	2.43888	0
2020-04-07 01:35:00	2.43808	2.438319	2.43808	0
2020-04-07 01:40:00	2.43808	2.438319	2.43808	0
2020-04-07 01:45:00	2.43808	2.438239	2.43808	0
2020-04-07 01:50:00	2.43727	2.438078	2.43727	0
2020-04-07 01:55:00	2.43888	2.438158	2.43888	0
2020-04-07 02:00:00	2.43888	2.438238	2.43888	0
2020-04-07 02:05:00	2.43808	2.438158	2.43808	0
2020-04-07 02:10:00	2.43888	2.438319	2.43888	0
2020-04-07 02:15:00	2.43808	2.438319	2.43808	0
2020-04-07 02:20:00	2.43888	2.438319	2.43888	0
2020-04-07 02:25:00	2.43888	2.438399	2.43888	0
2020-04-07 02:30:00	2.43808	2.438399	2.43808	0
2020-04-07 02:35:00	2.43888	2.438479	2.43888	0
2020-04-07 02:40:00	2.43727	2.438479	2.43727	0
2020-04-07 02:45:00	2.43888	2.438479	2.43888	0
2020-04-07 02:50:00	2.43888	2.438479	2.43888	0
2020-04-07 02:55:00	2.43727	2.438398	2.43727	0
2020-04-07 03:00:00	2.43969	2.438479	2.43969	0
2020-04-07 03:05:00	2.43808	2.438479	2.43808	0
2020-04-07 03:10:00	2.43888	2.438479	2.43888	0
2020-04-07 03:15:00	2.43727	2.438318	2.43727	0
2020-04-07 03:20:00	2.43808	2.438318	2.43808	0
2020-04-07 03:25:00	2.43969	2.438399	2.43969	0
2020-04-07 03:30:00	2.43808	2.43848	2.43808	0
2020-04-07 03:35:00	2.43727	2.438319	2.43727	0
2020-04-07 03:40:00	2.43727	2.438158	2.43727	0
2020-04-07 03:45:00	2.43808	2.438239	2.43808	0
2020-04-07 03:50:00	2.43808	2.438078	2.43808	0
2020-04-07 03:55:00	2.43808	2.438078	2.43808	0
2020-04-07 04:00:00	2.43727	2.437917	2.43727	0
2020-04-07 04:05:00	2.43727	2.437917	2.43727	0
2020-04-07 04:10:00	2.43727	2.437836	2.43727	0
2020-04-07 04:15:00	2.43808	2.437675	2.43808	0
2020-04-07 04:20:00	2.43727	2.437594	2.43727	0
2020-04-07 04:25:00	2.43808	2.437675	2.43808	0
2020-04-07 04:30:00	2.43727	2.437675	2.43727	0
2020-04-07 04:35:00	2.43727	2.437594	2.43727	0
2020-04-07 04:40:00	2.43727	2.437513	2.43727	0
2020-04-07 04:45:00	2.43808	2.437513	2.43808	0
2020-04-07 04:50:00	2.43727	2.437513	2.43727	0
2020-04-07 04:55:00	2.43808	2.437594	2.43808	0
2020-04-07 05:00:00	2.43808	2.437675	2.43808	0
2020-04-07 05:05:00	2.43727	2.437594	2.43727	0
2020-04-07 05:10:00	2.43727	2.437594	2.43727	0
2020-04-07 05:15:00	2.43727	2.437513	2.43727	0
2020-04-07 05:20:00	2.43727	2.437513	2.43727	0
2020-04-07 05:25:00	2.43727	2.437513	2.43727	0
2020-04-07 05:30:00	2.43727	2.437513	2.43727	0
2020-04-07 05:35:00	2.43727	2.437432	2.43727	0
2020-04-07 05:40:00	2.43727	2.437432	2.43727	0
2020-04-07 05:45:00	2.43727	2.437351	2.43727	0
2020-04-07 05:50:00	2.43727	2.43727	2.43727	0
2020-04-07 05:55:00	2.43727	2.43727	2.43727	0
2020-04-07 06:00:00	2.43727	2.43727	2.43727	0
2020-04-07 06:05:00	2.43808	2.437351	2.43808	0
2020-04-07 06:10:00	2.43727	2.437351	2.43727	0
2020-04-07 06:15:00	2.43727	2.437351	2.43727	0
2020-04-07 06:20:00	2.43727	2.437351	2.43727	0
2020-04-07 06:25:00	2.44294	2.437918	2.44294	0
2020-04-07 06:30:00	2.44538	2.438729	2.44538	0
2020-04-07 06:35:00	2.44701	2.439703	2.44701	0
2020-04-07 06:40:00	2.44701	2.440677	2.44701	0
2020-04-07 06:45:00	2.44052	2.441002	2.44052	0
2020-04-07 06:50:00	2.43644	2.440919	2.43644	0
2020-04-07 06:55:00	2.43402	2.440513	2.43402	0
2020-04-07 07:00:00	2.43402	2.440188	2.43402	0
2020-04-07 07:05:00	2.43402	2.439863	2.43402	0
2020-04-07 07:10:00	2.43483	2.439619	2.43483	0
2020-04-07 07:15:00	2.43402	2.438727	2.43402	0
2020-04-07 07:20:00	2.43402	2.437591	2.43402	0
2020-04-07 07:25:00	2.43402	2.436292	2.43402	0
2020-04-07 07:30:00	2.43402	2.434993	2.43402	0
2020-04-07 07:35:00	2.43402	2.434343	2.43402	0
2020-04-07 07:40:00	2.43483	2.434182	2.43483	0
2020-04-07 07:45:00	2.43483	2.434263	2.43483	0
2020-04-07 07:50:00	2.43564	2.434425	2.43564	0
2020-04-07 07:55:00	2.43402	2.434425	2.43402	0
2020-04-07 08:00:00	2.43402	2.434344	2.43402	0
2020-04-07 08:05:00	2.43564	2.434506	2.43564	0
2020-04-07 08:10:00	2.43402	2.434506	2.43402	0
2020-04-07 08:15:00	2.43402	2.434506	2.43402	0
2020-04-07 08:20:00	2.43402	2.434506	2.43402	0
2020-04-07 08:25:00	2.43402	2.434506	2.43402	0
2020-04-07 08:30:00	2.43402	2.434425	2.43402	0
2020-04-07 08:35:00	2.43402	2.434344	2.43402	0
2020-04-07 08:40:00	2.43402	2.434182	2.43402	0
2020-04-07 08:45:00	2.43402	2.434182	2.43402	0
2020-04-07 08:50:00	2.43402	2.434182	2.43402	0
2020-04-07 08:55:00	2.43402	2.43402	2.43402	0
2020-04-07 09:00:00	2.43402	2.43402	2.43402	0
2020-04-07 09:05:00	2.43483	2.434101	2.43483	0
2020-04-07 09:10:00	2.43402	2.434101	2.43402	0
2020-04-07 09:15:00	2.43402	2.434101	2.43402	0
2020-04-07 09:20:00	2.43402	2.434101	2.43402	0
2020-04-07 09:25:00	2.43402	2.434101	2.43402	0
2020-04-07 09:30:00	2.43239	2.433938	2.43239	0
2020-04-07 09:35:00	2.43402	2.433938	2.43402	0
2020-04-07 09:40:00	2.43402	2.433938	2.43402	0
2020-04-07 09:45:00	2.43402	2.433938	2.43402	0
2020-04-07 09:50:00	2.43402	2.433938	2.43402	0
2020-04-07 09:55:00	2.43402	2.433857	2.43402	0
2020-04-07 10:00:00	2.43402	2.433857	2.43402	0
2020-04-07 10:05:00	2.43402	2.433857	2.43402	0
2020-04-07 10:10:00	2.43402	2.433857	2.43402	0
2020-04-07 10:15:00	2.43402	2.433857	2.43402	0
2020-04-07 10:20:00	2.43402	2.43402	2.43402	0
2020-04-07 10:25:00	2.43402	2.43402	2.43402	0
2020-04-07 10:30:00	2.43402	2.43402	2.43402	0
2020-04-07 10:35:00	2.43402	2.43402	2.43402	0
2020-04-07 10:40:00	2.43402	2.43402	2.43402	0
2020-04-07 10:45:00	2.43402	2.43402	2.43402	0
2020-04-07 10:50:00	2.43402	2.43402	2.43402	0
2020-04-07 10:55:00	2.43402	2.43402	2.43402	0
2020-04-07 11:00:00	2.4332	2.433938	2.4332	0
2020-04-07 11:05:00	2.43402	2.433938	2.43402	0
2020-04-07 11:10:00	2.43402	2.433938	2.43402	0
2020-04-07 11:15:00	2.43402	2.433938	2.43402	0
2020-04-07 11:20:00	2.43402	2.433938	2.43402	0
2020-04-07 11:25:00	2.43402	2.433938	2.43402	0
2020-04-07 11:30:00	2.4332	2.433856	2.4332	0
2020-04-07 11:35:00	2.43239	2.433693	2.43239	0
2020-04-07 11:40:00	2.4332	2.433611	2.4332	0
2020-04-07 11:45:00	2.43239	2.433448	2.43239	0
2020-04-07 11:50:00	2.43402	2.43353	2.43402	0
2020-04-07 11:55:00	2.44538	2.434666	2.44538	0
2020-04-07 12:00:00	2.44619	2.435883	2.44619	0
2020-04-07 12:05:00	2.43888	2.436369	2.43888	0
2020-04-07 12:10:00	2.43483	2.43645	2.43483	0
2020-04-07 12:15:00	2.43402	2.43645	2.43402	0
2020-04-07 12:20:00	2.43402	2.436532	2.43402	0
2020-04-07 12:25:00	2.43239	2.436532	2.43239	0
2020-04-07 12:30:00	2.43239	2.436451	2.43239	0
2020-04-07 12:35:00	2.43158	2.43637	2.43158	0
2020-04-07 12:40:00	2.43158	2.436126	2.43158	0
2020-04-07 12:45:00	2.43156	2.434744	2.43156	0
2020-04-07 12:50:00	2.43156	2.433281	2.43156	0
2020-04-07 12:55:00	2.43318	2.432711	2.43318	0
2020-04-07 13:00:00	2.43318	2.432546	2.43318	0
2020-04-07 13:05:00	2.43074	2.432218	2.43074	0
2020-04-07 13:10:00	2.43236	2.432052	2.43236	0
2020-04-07 13:15:00	2.43236	2.432049	2.43236	0
2020-04-07 13:20:00	2.43156	2.431966	2.43156	0
2020-04-07 13:25:00	2.43237	2.432045	2.43237	0
2020-04-07 13:30:00	2.434	2.432287	2.434	0
2020-04-07 13:35:00	2.43237	2.432368	2.43237	0
2020-04-07 13:40:00	2.4332	2.432532	2.4332	0
2020-04-07 13:45:00	2.434	2.432614	2.434	0
2020-04-07 13:50:00	2.4332	2.432616	2.4332	0
2020-04-07 13:55:00	2.4332	2.432862	2.4332	0
2020-04-07 14:00:00	2.4332	2.432946	2.4332	0
2020-04-07 14:05:00	2.43402	2.433112	2.43402	0
2020-04-07 14:10:00	2.43402	2.433358	2.43402	0
2020-04-07 14:15:00	2.43402	2.433523	2.43402	0
2020-04-07 14:20:00	2.43402	2.433525	2.43402	0
2020-04-07 14:25:00	2.43239	2.433527	2.43239	0
2020-04-07 14:30:00	2.43402	2.433609	2.43402	0
2020-04-07 14:35:00	2.43402	2.433611	2.43402	0
2020-04-07 14:40:00	2.4332	2.433611	2.4332	0
2020-04-07 14:45:00	2.4332	2.433611	2.4332	0
2020-04-07 14:50:00	2.43402	2.433693	2.43402	0
2020-04-07 14:55:00	2.43402	2.433693	2.43402	0
2020-04-07 15:00:00	2.4332	2.433611	2.4332	0
2020-04-07 15:05:00	2.43239	2.433448	2.43239	0
2020-04-07 15:10:00	2.4332	2.433366	2.4332	0
2020-04-07 15:15:00	2.43402	2.433529	2.43402	0
2020-04-07 15:20:00	2.43402	2.433529	2.43402	0
2020-04-07 15:25:00	2.43402	2.433529	2.43402	0
2020-04-07 15:30:00	2.43077	2.433286	2.43077	0
2020-04-07 15:35:00	2.43077	2.433043	2.43077	0
2020-04-07 15:40:00	2.4332	2.432961	2.4332	0
2020-04-07 15:45:00	2.43239	2.432798	2.43239	0
2020-04-07 15:50:00	2.4332	2.432798	2.4332	0
2020-04-07 15:55:00	2.43402	2.432961	2.43402	0
2020-04-07 16:00:00	2.43402	2.433043	2.43402	0
2020-04-07 16:05:00	2.4332	2.432961	2.4332	0
2020-04-07 16:10:00	2.43402	2.432961	2.43402	0
2020-04-07 16:15:00	2.43402	2.432961	2.43402	0
2020-04-07 16:20:00	2.4332	2.433204	2.4332	0
2020-04-07 16:25:00	2.4332	2.433447	2.4332	0
2020-04-07 16:30:00	2.43402	2.433529	2.43402	0
2020-04-07 16:35:00	2.43402	2.433692	2.43402	0
2020-04-07 16:40:00	2.43402	2.433774	2.43402	0
2020-04-07 16:45:00	2.43402	2.433774	2.43402	0
2020-04-07 16:50:00	2.43402	2.433774	2.43402	0
2020-04-07 16:55:00	2.43402	2.433856	2.43402	0
2020-04-07 17:00:00	2.43402	2.433856	2.43402	0
2020-04-07 17:05:00	2.43402	2.433856	2.43402	0
2020-04-07 17:10:00	2.43402	2.433938	2.43402	0
2020-04-07 17:15:00	2.43402	2.43402	2.43402	0
2020-04-07 17:20:00	2.43402	2.43402	2.43402	0
2020-04-07 17:25:00	2.43402	2.43402	2.43402	0
2020-04-07 17:30:00	2.43402	2.43402	2.43402	0
2020-04-07 17:35:00	2.43402	2.43402	2.43402	0
2020-04-07 17:40:00	2.43483	2.434101	2.43483	0
2020-04-07 17:45:00	2.43402	2.434101	2.43402	0
2020-04-07 17:50:00	2.43402	2.434101	2.43402	0
2020-04-07 17:55:00	2.43402	2.434101	2.43402	0
2020-04-07 18:00:00	2.43402	2.434101	2.43402	0
2020-04-07 18:05:00	2.43402	2.434101	2.43402	0
2020-04-07 18:10:00	2.43077	2.433776	2.43077	0
2020-04-07 18:15:00	2.42995	2.433369	2.42995	0
2020-04-07 18:20:00	2.43077	2.433044	2.43077	0
2020-04-07 18:25:00	2.42751	2.432393	2.42751	0
2020-04-07 18:30:00	2.42589	2.431499	2.42589	0
2020-04-07 18:35:00	2.42426	2.430523	2.42426	0
2020-04-07 18:40:00	2.42508	2.429629	2.42508	0
2020-04-07 18:45:00	2.42264	2.428491	2.42264	0
2020-04-07 18:50:00	2.4267	2.427759	2.4267	0
2020-04-07 18:55:00	2.43077	2.427434	2.43077	0
2020-04-07 19:00:00	2.43077	2.427434	2.43077	0
2020-04-07 19:05:00	2.43239	2.427678	2.43239	0
2020-04-07 19:10:00	2.43402	2.428003	2.43402	0
2020-04-07 19:15:00	2.44052	2.429304	2.44052	0
2020-04-07 19:20:00	2.44376	2.431091	2.44376	0
2020-04-07 19:25:00	2.43969	2.432634	2.43969	0
2020-04-07 19:30:00	2.43727	2.433853	2.43727	0
2020-04-07 19:35:00	2.43483	2.435072	2.43483	0
2020-04-07 19:40:00	2.43483	2.435885	2.43483	0
2020-04-07 19:45:00	2.43483	2.436291	2.43483	0
2020-04-07 19:50:00	2.43483	2.436697	2.43483	0
2020-04-07 19:55:00	2.43402	2.43686	2.43402	0
2020-04-07 20:00:00	2.43402	2.43686	2.43402	0
2020-04-07 20:05:00	2.43483	2.436291	2.43483	0
2020-04-07 20:10:00	2.43564	2.435479	2.43564	0
2020-04-07 20:15:00	2.43727	2.435237	2.43727	0
2020-04-07 20:20:00	2.43564	2.435074	2.43564	0
2020-04-07 20:25:00	2.43564	2.435155	2.43564	0
2020-04-07 20:30:00	2.43564	2.435236	2.43564	0
2020-04-07 20:35:00	2.43644	2.435397	2.43644	0
2020-04-07 20:40:00	2.43727	2.435641	2.43727	0
2020-04-07 20:45:00	2.43564	2.435803	2.43564	0
2020-04-07 20:50:00	2.43644	2.436045	2.43644	0
2020-04-07 20:55:00	2.43727	2.436289	2.43727	0
2020-04-07 21:00:00	2.43564	2.436289	2.43564	0
2020-04-07 21:05:00	2.43644	2.436206	2.43644	0
2020-04-07 21:10:00	2.43564	2.436206	2.43564	0
2020-04-07 21:15:00	2.43727	2.436369	2.43727	0
2020-04-07 21:20:00	2.43727	2.436532	2.43727	0
2020-04-07 21:25:00	2.43727	2.436615	2.43727	0
2020-04-07 21:30:00	2.43727	2.436615	2.43727	0
2020-04-07 21:35:00	2.43727	2.436778	2.43727	0
2020-04-07 21:40:00	2.43727	2.436861	2.43727	0
2020-04-07 21:45:00	2.43727	2.436861	2.43727	0
2020-04-07 21:50:00	2.43727	2.437024	2.43727	0
2020-04-07 21:55:00	2.43564	2.436944	2.43564	0
2020-04-07 22:00:00	2.43727	2.437107	2.43727	0
2020-04-07 22:05:00	2.43644	2.437024	2.43644	0
2020-04-07 22:10:00	2.43727	2.437024	2.43727	0
2020-04-07 22:15:00	2.43727	2.437024	2.43727	0
2020-04-07 22:20:00	2.43727	2.437024	2.43727	0
2020-04-07 22:25:00	2.43727	2.437024	2.43727	0
2020-04-07 22:30:00	2.43727	2.437024	2.43727	0
2020-04-07 22:35:00	2.43727	2.437024	2.43727	0
2020-04-07 22:40:00	2.43727	2.437024	2.43727	0
2020-04-07 22:45:00	2.43727	2.437187	2.43727	0
2020-04-07 22:50:00	2.43727	2.437187	2.43727	0
2020-04-07 22:55:00	2.43727	2.43727	2.43727	0
2020-04-07 23:00:00	2.43727	2.43727	2.43727	0
2020-04-07 23:05:00	2.43727	2.43727	2.43727	0
2020-04-07 23:10:00	2.43727	2.43727	2.43727	0
2020-04-07 23:15:00	2.43727	2.43727	2.43727	0
2020-04-07 23:20:00	2.43727	2.43727	2.43727	0
2020-04-07 23:25:00	2.43727	2.43727	2.43727	0
2020-04-07 23:30:00	2.43727	2.43727	2.43727	0
2020-04-07 23:35:00	2.43727	2.43727	2.43727	0
2020-04-07 23:40:00	2.43727	2.43727	2.43727	0
2020-04-07 23:45:00	2.43727	2.43727	2.43727	0
2020-04-07 23:50:00	2.43727	2.43727	2.43727	0
2020-04-07 23:55:00	2.43727	2.43727	2.43727	0
2020-04-08 00:00:00	2.43727	2.43727	2.43727	0
2020-04-08 00:05:00	2.43727	2.43727	2.43727	0
2020-04-08 00:10:00	2.43727	2.43727	2.43727	0
2020-04-08 00:15:00	2.43727	2.43727	2.43727	0
2020-04-08 00:20:00	2.43727	2.43727	2.43727	0
2020-04-08 00:25:00	2.43727	2.43727	2.43727	0
2020-04-08 00:30:00	2.43727	2.43727	2.43727	0
2020-04-08 00:35:00	2.43727	2.43727	2.43727	0
2020-04-08 00:40:00	2.43727	2.43727	2.43727	0
2020-04-08 00:45:00	2.43727	2.43727	2.43727	0
2020-04-08 00:50:00	2.43808	2.437351	2.43808	0
2020-04-08 00:55:00	2.43727	2.437351	2.43727	0
2020-04-08 01:00:00	2.43727	2.437351	2.43727	0
2020-04-08 01:05:00	2.43727	2.437351	2.43727	0
2020-04-08 01:10:00	2.43727	2.437351	2.43727	0
2020-04-08 01:15:00	2.43727	2.437351	2.43727	0
2020-04-08 01:20:00	2.43727	2.437351	2.43727	0
2020-04-08 01:25:00	2.43727	2.437351	2.43727	0
2020-04-08 01:30:00	2.43727	2.437351	2.43727	0
2020-04-08 01:35:00	2.43727	2.437351	2.43727	0
2020-04-08 01:40:00	2.43888	2.437431	2.43888	0
2020-04-08 01:45:00	2.43727	2.437431	2.43727	0
2020-04-08 01:50:00	2.43727	2.437431	2.43727	0
2020-04-08 01:55:00	2.43727	2.437431	2.43727	0
2020-04-08 02:00:00	2.43644	2.437348	2.43644	0
2020-04-08 02:05:00	2.43727	2.437348	2.43727	0
2020-04-08 02:10:00	2.43888	2.437509	2.43888	0
2020-04-08 02:15:00	2.43727	2.437509	2.43727	0
2020-04-08 02:20:00	2.43727	2.437509	2.43727	0
2020-04-08 02:25:00	2.43727	2.437509	2.43727	0
2020-04-08 02:30:00	2.43808	2.437429	2.43808	0
2020-04-08 02:35:00	2.43727	2.437429	2.43727	0
2020-04-08 02:40:00	2.43888	2.43759	2.43888	0
2020-04-08 02:45:00	2.43727	2.43759	2.43727	0
2020-04-08 02:50:00	2.43727	2.437673	2.43727	0
2020-04-08 02:55:00	2.43727	2.437673	2.43727	0
2020-04-08 03:00:00	2.43727	2.437512	2.43727	0
2020-04-08 03:05:00	2.43727	2.437512	2.43727	0
2020-04-08 03:10:00	2.43727	2.437512	2.43727	0
2020-04-08 03:15:00	2.43727	2.437512	2.43727	0
2020-04-08 03:20:00	2.43727	2.437431	2.43727	0
2020-04-08 03:25:00	2.43727	2.437431	2.43727	0
2020-04-08 03:30:00	2.43727	2.43727	2.43727	0
2020-04-08 03:35:00	2.43727	2.43727	2.43727	0
2020-04-08 03:40:00	2.43727	2.43727	2.43727	0
2020-04-08 03:45:00	2.43727	2.43727	2.43727	0
2020-04-08 03:50:00	2.43727	2.43727	2.43727	0
2020-04-08 03:55:00	2.43727	2.43727	2.43727	0
2020-04-08 04:00:00	2.43727	2.43727	2.43727	0
2020-04-08 04:05:00	2.43644	2.437187	2.43644	0
2020-04-08 04:10:00	2.43727	2.437187	2.43727	0
2020-04-08 04:15:00	2.43727	2.437187	2.43727	0
2020-04-08 04:20:00	2.43727	2.437187	2.43727	0
2020-04-08 04:25:00	2.43727	2.437187	2.43727	0
2020-04-08 04:30:00	2.43727	2.437187	2.43727	0
2020-04-08 04:35:00	2.43727	2.437187	2.43727	0
2020-04-08 04:40:00	2.43727	2.437187	2.43727	0
2020-04-08 04:45:00	2.43727	2.437187	2.43727	0
2020-04-08 04:50:00	2.43727	2.437187	2.43727	0
2020-04-08 04:55:00	2.43727	2.43727	2.43727	0
2020-04-08 05:00:00	2.43727	2.43727	2.43727	0
2020-04-08 05:05:00	2.43727	2.43727	2.43727	0
2020-04-08 05:10:00	2.43644	2.437187	2.43644	0
2020-04-08 05:15:00	2.43727	2.437187	2.43727	0
2020-04-08 05:20:00	2.43727	2.437187	2.43727	0
2020-04-08 05:25:00	2.43564	2.437024	2.43564	0
2020-04-08 05:30:00	2.43644	2.436941	2.43644	0
2020-04-08 05:35:00	2.43644	2.436858	2.43644	0
2020-04-08 05:40:00	2.43727	2.436858	2.43727	0
2020-04-08 05:45:00	2.43644	2.436775	2.43644	0
2020-04-08 05:50:00	2.43644	2.436692	2.43644	0
2020-04-08 05:55:00	2.43727	2.436692	2.43727	0
2020-04-08 06:00:00	2.43727	2.436775	2.43727	0
2020-04-08 06:05:00	2.43644	2.436692	2.43644	0
2020-04-08 06:10:00	2.43564	2.436529	2.43564	0
2020-04-08 06:15:00	2.43644	2.436609	2.43644	0
2020-04-08 06:20:00	2.43564	2.436529	2.43564	0
2020-04-08 06:25:00	2.44376	2.437261	2.44376	0
2020-04-08 06:30:00	2.44538	2.438072	2.44538	0
2020-04-08 06:35:00	2.44538	2.438966	2.44538	0
2020-04-08 06:40:00	2.43727	2.439049	2.43727	0
2020-04-08 06:45:00	2.43402	2.438724	2.43402	0
2020-04-08 06:50:00	2.43402	2.438399	2.43402	0
2020-04-08 06:55:00	2.43402	2.438157	2.43402	0
2020-04-08 07:00:00	2.43402	2.437995	2.43402	0
2020-04-08 07:05:00	2.43402	2.437753	2.43402	0
2020-04-08 07:10:00	2.43402	2.437591	2.43402	0
2020-04-08 07:15:00	2.43402	2.436617	2.43402	0
2020-04-08 07:20:00	2.43402	2.435481	2.43402	0
2020-04-08 07:25:00	2.43402	2.434345	2.43402	0
2020-04-08 07:30:00	2.43402	2.43402	2.43402	0
2020-04-08 07:35:00	2.44132	2.43475	2.44132	0
2020-04-08 07:40:00	2.44538	2.435886	2.44538	0
2020-04-08 07:45:00	2.43888	2.436372	2.43888	0
2020-04-08 07:50:00	2.43564	2.436534	2.43564	0
2020-04-08 07:55:00	2.43402	2.436534	2.43402	0
2020-04-08 08:00:00	2.43402	2.436534	2.43402	0
2020-04-08 08:05:00	2.43402	2.436534	2.43402	0
2020-04-08 08:10:00	2.4332	2.436452	2.4332	0
2020-04-08 08:15:00	2.43402	2.436452	2.43402	0
2020-04-08 08:20:00	2.43077	2.436127	2.43077	0
2020-04-08 08:25:00	2.43402	2.435397	2.43402	0
2020-04-08 08:30:00	2.43239	2.434098	2.43239	0
2020-04-08 08:35:00	2.43158	2.433368	2.43158	0
2020-04-08 08:40:00	2.43239	2.433043	2.43239	0
2020-04-08 08:45:00	2.43239	2.43288	2.43239	0
2020-04-08 08:50:00	2.43402	2.43288	2.43402	0
2020-04-08 08:55:00	2.43239	2.432717	2.43239	0
2020-04-08 09:00:00	2.43239	2.432636	2.43239	0
2020-04-08 09:05:00	2.43239	2.432473	2.43239	0
2020-04-08 09:10:00	2.43158	2.432554	2.43158	0
2020-04-08 09:15:00	2.43239	2.432391	2.43239	0
2020-04-08 09:20:00	2.43077	2.432229	2.43077	0
2020-04-08 09:25:00	2.43077	2.432148	2.43077	0
2020-04-08 09:30:00	2.43158	2.432067	2.43158	0
2020-04-08 09:35:00	2.43077	2.431905	2.43077	0
2020-04-08 09:40:00	2.43077	2.43158	2.43077	0
2020-04-08 09:45:00	2.43077	2.431418	2.43077	0
2020-04-08 09:50:00	2.43077	2.431256	2.43077	0
2020-04-08 09:55:00	2.43158	2.431175	2.43158	0
2020-04-08 10:00:00	2.43483	2.4315	2.43483	0
2020-04-08 10:05:00	2.43483	2.431744	2.43483	0
2020-04-08 10:10:00	2.43402	2.432069	2.43402	0
2020-04-08 10:15:00	2.43402	2.432394	2.43402	0
2020-04-08 10:20:00	2.43402	2.432638	2.43402	0
2020-04-08 10:25:00	2.4332	2.432881	2.4332	0
2020-04-08 10:30:00	2.43402	2.433206	2.43402	0
2020-04-08 10:35:00	2.4332	2.433449	2.4332	0
2020-04-08 10:40:00	2.43402	2.433774	2.43402	0
2020-04-08 10:45:00	2.43402	2.434018	2.43402	0
2020-04-08 10:50:00	2.43402	2.433937	2.43402	0
2020-04-08 10:55:00	2.43402	2.433856	2.43402	0
2020-04-08 11:00:00	2.43402	2.433856	2.43402	0
2020-04-08 11:05:00	2.43402	2.433856	2.43402	0
2020-04-08 11:10:00	2.4332	2.433774	2.4332	0
2020-04-08 11:15:00	2.4332	2.433774	2.4332	0
2020-04-08 11:20:00	2.434	2.433772	2.434	0
2020-04-08 11:25:00	2.43318	2.43377	2.43318	0
2020-04-08 11:30:00	2.43318	2.433686	2.43318	0
2020-04-08 11:35:00	2.43399	2.433683	2.43399	0
2020-04-08 11:40:00	2.43724	2.434005	2.43724	0
2020-04-08 11:45:00	2.44862	2.435465	2.44862	0
2020-04-08 11:50:00	2.45431	2.437494	2.45431	0
2020-04-08 11:55:00	2.45025	2.439117	2.45025	0
2020-04-08 12:00:00	2.4405	2.439847	2.4405	0
2020-04-08 12:05:00	2.43562	2.440089	2.43562	0
2020-04-08 12:10:00	2.434	2.440089	2.434	0
2020-04-08 12:15:00	2.43239	2.44001	2.43239	0
2020-04-08 12:20:00	2.43076	2.439768	2.43076	0
2020-04-08 12:25:00	2.43076	2.439445	2.43076	0
2020-04-08 12:30:00	2.43076	2.438797	2.43076	0
2020-04-08 12:35:00	2.42995	2.43693	2.42995	0
2020-04-08 12:40:00	2.42995	2.434494	2.42995	0
2020-04-08 12:45:00	2.42833	2.432302	2.42833	0
2020-04-08 12:50:00	2.43077	2.431329	2.43077	0
2020-04-08 12:55:00	2.42914	2.430681	2.42914	0
2020-04-08 13:00:00	2.42833	2.430114	2.42833	0
2020-04-08 13:05:00	2.42914	2.429789	2.42914	0
2020-04-08 13:10:00	2.42751	2.429464	2.42751	0
2020-04-08 13:15:00	2.43077	2.429465	2.43077	0
2020-04-08 13:20:00	2.42995	2.429384	2.42995	0
2020-04-08 13:25:00	2.42914	2.429303	2.42914	0
2020-04-08 13:30:00	2.42833	2.429141	2.42833	0
2020-04-08 13:35:00	2.42833	2.429141	2.42833	0
2020-04-08 13:40:00	2.43077	2.429141	2.43077	0
2020-04-08 13:45:00	2.42914	2.429141	2.42914	0
2020-04-08 13:50:00	2.42914	2.429222	2.42914	0
2020-04-08 13:55:00	2.42914	2.429222	2.42914	0
2020-04-08 14:00:00	2.42914	2.429385	2.42914	0
2020-04-08 14:05:00	2.42914	2.429222	2.42914	0
2020-04-08 14:10:00	2.42751	2.428978	2.42751	0
2020-04-08 14:15:00	2.42914	2.428978	2.42914	0
2020-04-08 14:20:00	2.42995	2.42914	2.42995	0
2020-04-08 14:25:00	2.42995	2.429302	2.42995	0
2020-04-08 14:30:00	2.42914	2.429139	2.42914	0
2020-04-08 14:35:00	2.42751	2.428976	2.42751	0
2020-04-08 14:40:00	2.42995	2.429057	2.42995	0
2020-04-08 14:45:00	2.42751	2.428894	2.42751	0
2020-04-08 14:50:00	2.42751	2.428731	2.42751	0
2020-04-08 14:55:00	2.42751	2.428568	2.42751	0
2020-04-08 15:00:00	2.42751	2.428568	2.42751	0
2020-04-08 15:05:00	2.42833	2.428487	2.42833	0
2020-04-08 15:10:00	2.42833	2.428325	2.42833	0
2020-04-08 15:15:00	2.42995	2.428325	2.42995	0
2020-04-08 15:20:00	2.43077	2.428488	2.43077	0
2020-04-08 15:25:00	2.42914	2.428651	2.42914	0
2020-04-08 15:30:00	2.42995	2.428651	2.42995	0
2020-04-08 15:35:00	2.42914	2.428814	2.42914	0
2020-04-08 15:40:00	2.42833	2.428896	2.42833	0
2020-04-08 15:45:00	2.42995	2.42914	2.42995	0
2020-04-08 15:50:00	2.42914	2.429303	2.42914	0
2020-04-08 15:55:00	2.42914	2.429384	2.42914	0
2020-04-08 16:00:00	2.42995	2.429546	2.42995	0
2020-04-08 16:05:00	2.42914	2.429465	2.42914	0
2020-04-08 16:10:00	2.42995	2.429383	2.42995	0
2020-04-08 16:15:00	2.42914	2.429383	2.42914	0
2020-04-08 16:20:00	2.42914	2.429302	2.42914	0
2020-04-08 16:25:00	2.42914	2.429302	2.42914	0
2020-04-08 16:30:00	2.42914	2.429383	2.42914	0
2020-04-08 16:35:00	2.42995	2.429383	2.42995	0
2020-04-08 16:40:00	2.43077	2.429546	2.43077	0
2020-04-08 16:45:00	2.42995	2.429627	2.42995	0
2020-04-08 16:50:00	2.43077	2.429709	2.43077	0
2020-04-08 16:55:00	2.43077	2.429872	2.43077	0
2020-04-08 17:00:00	2.42914	2.429791	2.42914	0
2020-04-08 17:05:00	2.42995	2.429872	2.42995	0
2020-04-08 17:10:00	2.43077	2.430035	2.43077	0
2020-04-08 17:15:00	2.43077	2.430198	2.43077	0
2020-04-08 17:20:00	2.43077	2.430361	2.43077	0
2020-04-08 17:25:00	2.42995	2.430361	2.42995	0
2020-04-08 17:30:00	2.42995	2.430279	2.42995	0
2020-04-08 17:35:00	2.42995	2.430279	2.42995	0
2020-04-08 17:40:00	2.43077	2.430279	2.43077	0
2020-04-08 17:45:00	2.43077	2.430279	2.43077	0
2020-04-08 17:50:00	2.42833	2.430198	2.42833	0
2020-04-08 17:55:00	2.43077	2.43028	2.43077	0
2020-04-08 18:00:00	2.43077	2.43028	2.43077	0
2020-04-08 18:05:00	2.43077	2.43028	2.43077	0
2020-04-08 18:10:00	2.43077	2.43028	2.43077	0
2020-04-08 18:15:00	2.42995	2.43028	2.42995	0
2020-04-08 18:20:00	2.43077	2.430362	2.43077	0
2020-04-08 18:25:00	2.43077	2.430444	2.43077	0
2020-04-08 18:30:00	2.43077	2.430444	2.43077	0
2020-04-08 18:35:00	2.42995	2.430362	2.42995	0
2020-04-08 18:40:00	2.43077	2.430606	2.43077	0
2020-04-08 18:45:00	2.43077	2.430606	2.43077	0
2020-04-08 18:50:00	2.43077	2.430606	2.43077	0
2020-04-08 18:55:00	2.43077	2.430606	2.43077	0
2020-04-08 19:00:00	2.43077	2.430606	2.43077	0
2020-04-08 19:05:00	2.43158	2.430769	2.43158	0
2020-04-08 19:10:00	2.43077	2.430769	2.43077	0
2020-04-08 19:15:00	2.43077	2.430769	2.43077	0
2020-04-08 19:20:00	2.43077	2.430769	2.43077	0
2020-04-08 19:25:00	2.43077	2.430851	2.43077	0
2020-04-08 19:30:00	2.43077	2.430851	2.43077	0
2020-04-08 19:35:00	2.43077	2.430851	2.43077	0
2020-04-08 19:40:00	2.43077	2.430851	2.43077	0
2020-04-08 19:45:00	2.43077	2.430851	2.43077	0
2020-04-08 19:50:00	2.43077	2.430851	2.43077	0
2020-04-08 19:55:00	2.43077	2.43077	2.43077	0
2020-04-08 20:00:00	2.43077	2.43077	2.43077	0
2020-04-08 20:05:00	2.43077	2.43077	2.43077	0
2020-04-08 20:10:00	2.43077	2.43077	2.43077	0
2020-04-08 20:15:00	2.43077	2.43077	2.43077	0
2020-04-08 20:20:00	2.43077	2.43077	2.43077	0
2020-04-08 20:25:00	2.43077	2.43077	2.43077	0
2020-04-08 20:30:00	2.43077	2.43077	2.43077	0
2020-04-08 20:35:00	2.43077	2.43077	2.43077	0
2020-04-08 20:40:00	2.43077	2.43077	2.43077	0
2020-04-08 20:45:00	2.43077	2.43077	2.43077	0
2020-04-08 20:50:00	2.43077	2.43077	2.43077	0
2020-04-08 20:55:00	2.43077	2.43077	2.43077	0
2020-04-08 21:00:00	2.43077	2.43077	2.43077	0
2020-04-08 21:05:00	2.43077	2.43077	2.43077	0
2020-04-08 21:10:00	2.43077	2.43077	2.43077	0
2020-04-08 21:15:00	2.43077	2.43077	2.43077	0
2020-04-08 21:20:00	2.43077	2.43077	2.43077	0
2020-04-08 21:25:00	2.43077	2.43077	2.43077	0
2020-04-08 21:30:00	2.43077	2.43077	2.43077	0
2020-04-08 21:35:00	2.43077	2.43077	2.43077	0
2020-04-08 21:40:00	2.43077	2.43077	2.43077	0
2020-04-08 21:45:00	2.43077	2.43077	2.43077	0
2020-04-08 21:50:00	2.43077	2.43077	2.43077	0
2020-04-08 21:55:00	2.43077	2.43077	2.43077	0
2020-04-08 22:00:00	2.43077	2.43077	2.43077	0
2020-04-08 22:05:00	2.43158	2.430851	2.43158	0
2020-04-08 22:10:00	2.43077	2.430851	2.43077	0
2020-04-08 22:15:00	2.43158	2.430932	2.43158	0
2020-04-08 22:20:00	2.43077	2.430932	2.43077	0
2020-04-08 22:25:00	2.43239	2.431094	2.43239	0
2020-04-08 22:30:00	2.43077	2.431094	2.43077	0
2020-04-08 22:35:00	2.43077	2.431094	2.43077	0
2020-04-08 22:40:00	2.43077	2.431094	2.43077	0
2020-04-08 22:45:00	2.43077	2.431094	2.43077	0
2020-04-08 22:50:00	2.43077	2.431094	2.43077	0
2020-04-08 22:55:00	2.43158	2.431094	2.43158	0
2020-04-08 23:00:00	2.43077	2.431094	2.43077	0
2020-04-08 23:05:00	2.43077	2.431013	2.43077	0
2020-04-08 23:10:00	2.43077	2.431013	2.43077	0
2020-04-08 23:15:00	2.43077	2.430851	2.43077	0
2020-04-08 23:20:00	2.43077	2.430851	2.43077	0
2020-04-08 23:25:00	2.43077	2.430851	2.43077	0
2020-04-08 23:30:00	2.43077	2.430851	2.43077	0
2020-04-08 23:35:00	2.43077	2.430851	2.43077	0
2020-04-08 23:40:00	2.43158	2.430932	2.43158	0
2020-04-08 23:45:00	2.43077	2.430851	2.43077	0
2020-04-08 23:50:00	2.43077	2.430851	2.43077	0
2020-04-08 23:55:00	2.43239	2.431013	2.43239	0
2020-04-09 00:00:00	2.43077	2.431013	2.43077	0
2020-04-09 00:05:00	2.43239	2.431175	2.43239	0
2020-04-09 00:10:00	2.43158	2.431256	2.43158	0
2020-04-09 00:15:00	2.43077	2.431256	2.43077	0
2020-04-09 00:20:00	2.43077	2.431256	2.43077	0
2020-04-09 00:25:00	2.43077	2.431256	2.43077	0
2020-04-09 00:30:00	2.43077	2.431175	2.43077	0
2020-04-09 00:35:00	2.43077	2.431175	2.43077	0
2020-04-09 00:40:00	2.43077	2.431175	2.43077	0
2020-04-09 00:45:00	2.43158	2.431094	2.43158	0
2020-04-09 00:50:00	2.43077	2.431094	2.43077	0
2020-04-09 00:55:00	2.43077	2.430932	2.43077	0
2020-04-09 01:00:00	2.43158	2.430932	2.43158	0
2020-04-09 01:05:00	2.43077	2.430932	2.43077	0
2020-04-09 01:10:00	2.43077	2.430932	2.43077	0
2020-04-09 01:15:00	2.43077	2.430932	2.43077	0
2020-04-09 01:20:00	2.43158	2.431013	2.43158	0
2020-04-09 01:25:00	2.43077	2.431013	2.43077	0
2020-04-09 01:30:00	2.43077	2.431013	2.43077	0
2020-04-09 01:35:00	2.43158	2.431013	2.43158	0
2020-04-09 01:40:00	2.43077	2.431013	2.43077	0
2020-04-09 01:45:00	2.43077	2.431013	2.43077	0
2020-04-09 01:50:00	2.43077	2.430932	2.43077	0
2020-04-09 01:55:00	2.43077	2.430932	2.43077	0
2020-04-09 02:00:00	2.43077	2.430932	2.43077	0
2020-04-09 02:05:00	2.43077	2.430932	2.43077	0
2020-04-09 02:10:00	2.43158	2.430932	2.43158	0
2020-04-09 02:15:00	2.43077	2.430932	2.43077	0
2020-04-09 02:20:00	2.43077	2.430932	2.43077	0
2020-04-09 02:25:00	2.43077	2.430851	2.43077	0
2020-04-09 02:30:00	2.43077	2.430851	2.43077	0
2020-04-09 02:35:00	2.43077	2.430851	2.43077	0
2020-04-09 02:40:00	2.43077	2.430851	2.43077	0
2020-04-09 02:45:00	2.43077	2.430851	2.43077	0
2020-04-09 02:50:00	2.43077	2.430851	2.43077	0
2020-04-09 02:55:00	2.43077	2.430851	2.43077	0
2020-04-09 03:00:00	2.43077	2.43077	2.43077	0
2020-04-09 03:05:00	2.43077	2.43077	2.43077	0
2020-04-09 03:10:00	2.43077	2.43077	2.43077	0
2020-04-09 03:15:00	2.43077	2.43077	2.43077	0
2020-04-09 03:20:00	2.43077	2.43077	2.43077	0
2020-04-09 03:25:00	2.43077	2.43077	2.43077	0
2020-04-09 03:30:00	2.43077	2.43077	2.43077	0
2020-04-09 03:35:00	2.43077	2.43077	2.43077	0
2020-04-09 03:40:00	2.43077	2.43077	2.43077	0
2020-04-09 03:45:00	2.43077	2.43077	2.43077	0
2020-04-09 03:50:00	2.43077	2.43077	2.43077	0
2020-04-09 03:55:00	2.43077	2.43077	2.43077	0
2020-04-09 04:00:00	2.43077	2.43077	2.43077	0
2020-04-09 04:05:00	2.43077	2.43077	2.43077	0
2020-04-09 04:10:00	2.43158	2.430851	2.43158	0
2020-04-09 04:15:00	2.43077	2.430851	2.43077	0
2020-04-09 04:20:00	2.43077	2.430851	2.43077	0
2020-04-09 04:25:00	2.43077	2.430851	2.43077	0
2020-04-09 04:30:00	2.43077	2.430851	2.43077	0
2020-04-09 04:35:00	2.43077	2.430851	2.43077	0
2020-04-09 04:40:00	2.43077	2.430851	2.43077	0
2020-04-09 04:45:00	2.43077	2.430851	2.43077	0
2020-04-09 04:50:00	2.43077	2.430851	2.43077	0
2020-04-09 04:55:00	2.43077	2.430851	2.43077	0
2020-04-09 05:00:00	2.43077	2.43077	2.43077	0
2020-04-09 05:05:00	2.43077	2.43077	2.43077	0
2020-04-09 05:10:00	2.43077	2.43077	2.43077	0
2020-04-09 05:15:00	2.43077	2.43077	2.43077	0
2020-04-09 05:20:00	2.43077	2.43077	2.43077	0
2020-04-09 05:25:00	2.43077	2.43077	2.43077	0
2020-04-09 05:30:00	2.43077	2.43077	2.43077	0
2020-04-09 05:35:00	2.43077	2.43077	2.43077	0
2020-04-09 05:40:00	2.43077	2.43077	2.43077	0
2020-04-09 05:45:00	2.43077	2.43077	2.43077	0
2020-04-09 05:50:00	2.43077	2.43077	2.43077	0
2020-04-09 05:55:00	2.43077	2.43077	2.43077	0
2020-04-09 06:00:00	2.43077	2.43077	2.43077	0
2020-04-09 06:05:00	2.42995	2.430688	2.42995	0
2020-04-09 06:10:00	2.43402	2.431013	2.43402	0
2020-04-09 06:15:00	2.43969	2.431905	2.43969	0
2020-04-09 06:20:00	2.43888	2.432716	2.43888	0
2020-04-09 06:25:00	2.43727	2.433366	2.43727	0
2020-04-09 06:30:00	2.44132	2.434421	2.44132	0
2020-04-09 06:35:00	2.4527	2.436614	2.4527	0
2020-04-09 06:40:00	2.46001	2.439538	2.46001	0
2020-04-09 06:45:00	2.46245	2.442706	2.46245	0
2020-04-09 06:50:00	2.46001	2.44563	2.46001	0
2020-04-09 06:55:00	2.46082	2.448717	2.46082	0
2020-04-09 07:00:00	2.45351	2.450666	2.45351	0
2020-04-09 07:05:00	2.44457	2.451154	2.44457	0
2020-04-09 07:10:00	2.44213	2.451479	2.44213	0
2020-04-09 07:15:00	2.43158	2.45091	2.43158	0
2020-04-09 07:20:00	2.42589	2.449367	2.42589	0
2020-04-09 07:25:00	2.42426	2.446523	2.42426	0
2020-04-09 07:30:00	2.42426	2.442948	2.42426	0
2020-04-09 07:35:00	2.42101	2.438804	2.42101	0
2020-04-09 07:40:00	2.42426	2.435229	2.42426	0
2020-04-09 07:45:00	2.43402	2.432549	2.43402	0
2020-04-09 07:50:00	2.43727	2.430925	2.43727	0
2020-04-09 07:55:00	2.43727	2.430195	2.43727	0
2020-04-09 08:00:00	2.42751	2.428733	2.42751	0
2020-04-09 08:05:00	2.42426	2.428001	2.42426	0
2020-04-09 08:10:00	2.42264	2.427676	2.42264	0
2020-04-09 08:15:00	2.42101	2.427351	2.42101	0
2020-04-09 08:20:00	2.42101	2.427026	2.42101	0
2020-04-09 08:25:00	2.42264	2.427189	2.42264	0
2020-04-09 08:30:00	2.42345	2.427108	2.42345	0
2020-04-09 08:35:00	2.42426	2.426132	2.42426	0
2020-04-09 08:40:00	2.42589	2.424994	2.42589	0
2020-04-09 08:45:00	2.42426	2.423693	2.42426	0
2020-04-09 08:50:00	2.42101	2.423043	2.42101	0
2020-04-09 08:55:00	2.42101	2.422718	2.42101	0
2020-04-09 09:00:00	2.4202	2.422474	2.4202	0
2020-04-09 09:05:00	2.41939	2.422312	2.41939	0
2020-04-09 09:10:00	2.4202	2.422231	2.4202	0
2020-04-09 09:15:00	2.41939	2.421906	2.41939	0
2020-04-09 09:20:00	2.42101	2.421662	2.42101	0
2020-04-09 09:25:00	2.42101	2.421337	2.42101	0
2020-04-09 09:30:00	2.42183	2.420931	2.42183	0
2020-04-09 09:35:00	2.42101	2.420606	2.42101	0
2020-04-09 09:40:00	2.42101	2.420606	2.42101	0
2020-04-09 09:45:00	2.42101	2.420606	2.42101	0
2020-04-09 09:50:00	2.4202	2.420606	2.4202	0
2020-04-09 09:55:00	2.4202	2.420687	2.4202	0
2020-04-09 10:00:00	2.42101	2.420768	2.42101	0
2020-04-09 10:05:00	2.4202	2.420849	2.4202	0
2020-04-09 10:10:00	2.42101	2.420849	2.42101	0
2020-04-09 10:15:00	2.4202	2.420768	2.4202	0
2020-04-09 10:20:00	2.41939	2.420524	2.41939	0
2020-04-09 10:25:00	2.41939	2.420362	2.41939	0
2020-04-09 10:30:00	2.4202	2.420281	2.4202	0
2020-04-09 10:35:00	2.41776	2.419956	2.41776	0
2020-04-09 10:40:00	2.41776	2.419712	2.41776	0
2020-04-09 10:45:00	2.4202	2.419712	2.4202	0
2020-04-09 10:50:00	2.41939	2.41955	2.41939	0
2020-04-09 10:55:00	2.41939	2.419469	2.41939	0
2020-04-09 11:00:00	2.42101	2.419469	2.42101	0
2020-04-09 11:05:00	2.41858	2.419307	2.41858	0
2020-04-09 11:10:00	2.4202	2.419388	2.4202	0
2020-04-09 11:15:00	2.4202	2.419469	2.4202	0
2020-04-09 11:20:00	2.42101	2.41955	2.42101	0
2020-04-09 11:25:00	2.4202	2.419794	2.4202	0
2020-04-09 11:30:00	2.42589	2.420607	2.42589	0
2020-04-09 11:35:00	2.43239	2.421826	2.43239	0
2020-04-09 11:40:00	2.42914	2.422801	2.42914	0
2020-04-09 11:45:00	2.42751	2.423613	2.42751	0
2020-04-09 11:50:00	2.42914	2.424426	2.42914	0
2020-04-09 11:55:00	2.43077	2.425645	2.43077	0
2020-04-09 12:00:00	2.42345	2.42597	2.42345	0
2020-04-09 12:05:00	2.42589	2.426539	2.42589	0
2020-04-09 12:10:00	2.42589	2.427027	2.42589	0
2020-04-09 12:15:00	2.42426	2.427433	2.42426	0
2020-04-09 12:20:00	2.42101	2.426945	2.42101	0
2020-04-09 12:25:00	2.42101	2.425807	2.42101	0
2020-04-09 12:30:00	2.41939	2.424832	2.41939	0
2020-04-09 12:35:00	2.41858	2.423939	2.41858	0
2020-04-09 12:40:00	2.4202	2.423045	2.4202	0
2020-04-09 12:45:00	2.4202	2.421988	2.4202	0
2020-04-09 12:50:00	2.41939	2.421582	2.41939	0
2020-04-09 12:55:00	2.41939	2.420932	2.41939	0
2020-04-09 13:00:00	2.41939	2.420282	2.41939	0
2020-04-09 13:05:00	2.41939	2.419795	2.41939	0
2020-04-09 13:10:00	2.41858	2.419552	2.41858	0
2020-04-09 13:15:00	2.41939	2.41939	2.41939	0
2020-04-09 13:20:00	2.41939	2.41939	2.41939	0
2020-04-09 13:25:00	2.4202	2.419552	2.4202	0
2020-04-09 13:30:00	2.41939	2.419471	2.41939	0
2020-04-09 13:35:00	2.4202	2.419471	2.4202	0
2020-04-09 13:40:00	2.41939	2.419471	2.41939	0
2020-04-09 13:45:00	2.41939	2.419471	2.41939	0
2020-04-09 13:50:00	2.41939	2.419471	2.41939	0
2020-04-09 13:55:00	2.4202	2.419552	2.4202	0
2020-04-09 14:00:00	2.42101	2.419795	2.42101	0
2020-04-09 14:05:00	2.4202	2.419876	2.4202	0
2020-04-09 14:10:00	2.4202	2.419957	2.4202	0
2020-04-09 14:15:00	2.42101	2.420038	2.42101	0
2020-04-09 14:20:00	2.4202	2.420119	2.4202	0
2020-04-09 14:25:00	2.4202	2.420119	2.4202	0
2020-04-09 14:30:00	2.4202	2.4202	2.4202	0
2020-04-09 14:35:00	2.41939	2.4202	2.41939	0
2020-04-09 14:40:00	2.42101	2.420362	2.42101	0
2020-04-09 14:45:00	2.42101	2.420443	2.42101	0
2020-04-09 14:50:00	2.4202	2.420362	2.4202	0
2020-04-09 14:55:00	2.42101	2.420443	2.42101	0
2020-04-09 15:00:00	2.42101	2.420524	2.42101	0
2020-04-09 15:05:00	2.4202	2.420443	2.4202	0
2020-04-09 15:10:00	2.42101	2.420524	2.42101	0
2020-04-09 15:15:00	2.42101	2.420605	2.42101	0
2020-04-09 15:20:00	2.42101	2.420686	2.42101	0
2020-04-09 15:25:00	2.41939	2.420686	2.41939	0
2020-04-09 15:30:00	2.42101	2.420686	2.42101	0
2020-04-09 15:35:00	2.42101	2.420686	2.42101	0
2020-04-09 15:40:00	2.42101	2.420767	2.42101	0
2020-04-09 15:45:00	2.42101	2.420767	2.42101	0
2020-04-09 15:50:00	2.42101	2.420767	2.42101	0
2020-04-09 15:55:00	2.42101	2.420848	2.42101	0
2020-04-09 16:00:00	2.42101	2.420848	2.42101	0
2020-04-09 16:05:00	2.42101	2.420848	2.42101	0
2020-04-09 16:10:00	2.42101	2.420848	2.42101	0
2020-04-09 16:15:00	2.4202	2.420929	2.4202	0
2020-04-09 16:20:00	2.42101	2.420929	2.42101	0
2020-04-09 16:25:00	2.42101	2.420929	2.42101	0
2020-04-09 16:30:00	2.42101	2.420929	2.42101	0
2020-04-09 16:35:00	2.4202	2.420848	2.4202	0
2020-04-09 16:40:00	2.42101	2.420848	2.42101	0
2020-04-09 16:45:00	2.42183	2.42093	2.42183	0
2020-04-09 16:50:00	2.42183	2.421012	2.42183	0
2020-04-09 16:55:00	2.42101	2.421012	2.42101	0
2020-04-09 17:00:00	2.42101	2.421012	2.42101	0
2020-04-09 17:05:00	2.42101	2.421093	2.42101	0
2020-04-09 17:10:00	2.42264	2.421256	2.42264	0
2020-04-09 17:15:00	2.42101	2.421256	2.42101	0
2020-04-09 17:20:00	2.42183	2.421338	2.42183	0
2020-04-09 17:25:00	2.42264	2.421582	2.42264	0
2020-04-09 17:30:00	2.42264	2.421745	2.42264	0
2020-04-09 17:35:00	2.42264	2.421826	2.42264	0
2020-04-09 17:40:00	2.42183	2.421826	2.42183	0
2020-04-09 17:45:00	2.42264	2.421989	2.42264	0
2020-04-09 17:50:00	2.42183	2.422071	2.42183	0
2020-04-09 17:55:00	2.42101	2.422071	2.42101	0
2020-04-09 18:00:00	2.42264	2.422071	2.42264	0
2020-04-09 18:05:00	2.42183	2.422153	2.42183	0
2020-04-09 18:10:00	2.42264	2.422234	2.42264	0
2020-04-09 18:15:00	2.42345	2.422315	2.42345	0
2020-04-09 18:20:00	2.42426	2.422477	2.42426	0
2020-04-09 18:25:00	2.42345	2.422558	2.42345	0
2020-04-09 18:30:00	2.42264	2.422639	2.42264	0
2020-04-09 18:35:00	2.42264	2.422639	2.42264	0
2020-04-09 18:40:00	2.42345	2.422801	2.42345	0
2020-04-09 18:45:00	2.42264	2.422964	2.42264	0
2020-04-09 18:50:00	2.42345	2.423045	2.42345	0
2020-04-09 18:55:00	2.42426	2.423288	2.42426	0
2020-04-09 19:00:00	2.42264	2.423288	2.42264	0
2020-04-09 19:05:00	2.42426	2.423369	2.42426	0
2020-04-09 19:10:00	2.42426	2.423369	2.42426	0
2020-04-09 19:15:00	2.42426	2.42345	2.42426	0
2020-04-09 19:20:00	2.42426	2.423612	2.42426	0
2020-04-09 19:25:00	2.42426	2.423774	2.42426	0
2020-04-09 19:30:00	2.42426	2.423855	2.42426	0
2020-04-09 19:35:00	2.42426	2.424017	2.42426	0
2020-04-09 19:40:00	2.42426	2.424098	2.42426	0
2020-04-09 19:45:00	2.42426	2.424098	2.42426	0
2020-04-09 19:50:00	2.42426	2.42426	2.42426	0
2020-04-09 19:55:00	2.42426	2.42426	2.42426	0
2020-04-09 20:00:00	2.42426	2.42426	2.42426	0
2020-04-09 20:05:00	2.42426	2.42426	2.42426	0
2020-04-09 20:10:00	2.42426	2.42426	2.42426	0
2020-04-09 20:15:00	2.42426	2.42426	2.42426	0
2020-04-09 20:20:00	2.42508	2.424342	2.42508	0
2020-04-09 20:25:00	2.42426	2.424342	2.42426	0
2020-04-09 20:30:00	2.42426	2.424342	2.42426	0
2020-04-09 20:35:00	2.42426	2.424342	2.42426	0
2020-04-09 20:40:00	2.42508	2.424424	2.42508	0
2020-04-09 20:45:00	2.42508	2.424506	2.42508	0
2020-04-09 20:50:00	2.42589	2.424669	2.42589	0
2020-04-09 20:55:00	2.42426	2.424669	2.42426	0
2020-04-09 21:00:00	2.42508	2.424751	2.42508	0
2020-04-09 21:05:00	2.42426	2.424751	2.42426	0
2020-04-09 21:10:00	2.42426	2.424669	2.42426	0
2020-04-09 21:15:00	2.42426	2.424669	2.42426	0
2020-04-09 21:20:00	2.42426	2.424669	2.42426	0
2020-04-09 21:25:00	2.42508	2.424751	2.42508	0
2020-04-09 21:30:00	2.42426	2.424669	2.42426	0
2020-04-09 21:35:00	2.42426	2.424587	2.42426	0
2020-04-09 21:40:00	2.42426	2.424424	2.42426	0
2020-04-09 21:45:00	2.42508	2.424506	2.42508	0
2020-04-09 21:50:00	2.42508	2.424506	2.42508	0
2020-04-09 21:55:00	2.42589	2.424669	2.42589	0
2020-04-09 22:00:00	2.42589	2.424832	2.42589	0
2020-04-09 22:05:00	2.42426	2.424832	2.42426	0
2020-04-09 22:10:00	2.42426	2.424832	2.42426	0
2020-04-09 22:15:00	2.42589	2.424913	2.42589	0
2020-04-09 22:20:00	2.42508	2.424995	2.42508	0
2020-04-09 22:25:00	2.42508	2.425077	2.42508	0
2020-04-09 22:30:00	2.42508	2.425159	2.42508	0
2020-04-09 22:35:00	2.42508	2.425159	2.42508	0
2020-04-09 22:40:00	2.42589	2.42524	2.42589	0
2020-04-09 22:45:00	2.42589	2.42524	2.42589	0
2020-04-09 22:50:00	2.42589	2.42524	2.42589	0
2020-04-09 22:55:00	2.42589	2.425403	2.42589	0
2020-04-09 23:00:00	2.42589	2.425566	2.42589	0
2020-04-09 23:05:00	2.42589	2.425566	2.42589	0
2020-04-09 23:10:00	2.42508	2.425566	2.42508	0
2020-04-09 23:15:00	2.42589	2.425647	2.42589	0
2020-04-09 23:20:00	2.42589	2.425728	2.42589	0
2020-04-09 23:25:00	2.42589	2.425809	2.42589	0
2020-04-09 23:30:00	2.42589	2.425809	2.42589	0
2020-04-09 23:35:00	2.42589	2.425809	2.42589	0
2020-04-09 23:40:00	2.42589	2.425809	2.42589	0
2020-04-09 23:45:00	2.42589	2.425809	2.42589	0
2020-04-09 23:50:00	2.42589	2.425809	2.42589	0
2020-04-09 23:55:00	2.4267	2.42589	2.4267	0
2020-04-10 00:00:00	2.42589	2.425971	2.42589	0
2020-04-10 00:05:00	2.42589	2.425971	2.42589	0
2020-04-10 00:10:00	2.42589	2.425971	2.42589	0
2020-04-10 00:15:00	2.42589	2.425971	2.42589	0
2020-04-10 00:20:00	2.4267	2.426052	2.4267	0
2020-04-10 00:25:00	2.42589	2.426052	2.42589	0
2020-04-10 00:30:00	2.42589	2.426052	2.42589	0
2020-04-10 00:35:00	2.42589	2.426052	2.42589	0
2020-04-10 00:40:00	2.42589	2.426052	2.42589	0
2020-04-10 00:45:00	2.4267	2.426052	2.4267	0
2020-04-10 00:50:00	2.4267	2.426133	2.4267	0
2020-04-10 00:55:00	2.42589	2.426133	2.42589	0
2020-04-10 01:00:00	2.42589	2.426133	2.42589	0
2020-04-10 01:05:00	2.42589	2.426133	2.42589	0
2020-04-10 01:10:00	2.4267	2.426133	2.4267	0
2020-04-10 01:15:00	2.4267	2.426214	2.4267	0
2020-04-10 01:20:00	2.42751	2.426376	2.42751	0
2020-04-10 01:25:00	2.42589	2.426376	2.42589	0
2020-04-10 01:30:00	2.4267	2.426457	2.4267	0
2020-04-10 01:35:00	2.42751	2.426538	2.42751	0
2020-04-10 01:40:00	2.4267	2.426538	2.4267	0
2020-04-10 01:45:00	2.42751	2.4267	2.42751	0
2020-04-10 01:50:00	2.42751	2.426862	2.42751	0
2020-04-10 01:55:00	2.4267	2.426943	2.4267	0
2020-04-10 02:00:00	2.42751	2.427024	2.42751	0
2020-04-10 02:05:00	2.42751	2.427105	2.42751	0
2020-04-10 02:10:00	2.42751	2.427105	2.42751	0
2020-04-10 02:15:00	2.42751	2.427267	2.42751	0
2020-04-10 02:20:00	2.42751	2.427348	2.42751	0
2020-04-10 02:25:00	2.42751	2.427348	2.42751	0
2020-04-10 02:30:00	2.42751	2.427429	2.42751	0
2020-04-10 02:35:00	2.42751	2.427429	2.42751	0
2020-04-10 02:40:00	2.4267	2.427348	2.4267	0
2020-04-10 02:45:00	2.4267	2.427348	2.4267	0
2020-04-10 02:50:00	2.4267	2.427267	2.4267	0
2020-04-10 02:55:00	2.42751	2.427267	2.42751	0
2020-04-10 03:00:00	2.42751	2.427267	2.42751	0
2020-04-10 03:05:00	2.42833	2.427349	2.42833	0
2020-04-10 03:10:00	2.42751	2.427349	2.42751	0
2020-04-10 03:15:00	2.42751	2.427349	2.42751	0
2020-04-10 03:20:00	2.42751	2.427349	2.42751	0
2020-04-10 03:25:00	2.42751	2.427349	2.42751	0
2020-04-10 03:30:00	2.42751	2.42743	2.42751	0
2020-04-10 03:35:00	2.42751	2.427511	2.42751	0
2020-04-10 03:40:00	2.42751	2.427592	2.42751	0
2020-04-10 03:45:00	2.42833	2.427674	2.42833	0
2020-04-10 03:50:00	2.42751	2.427674	2.42751	0
2020-04-10 03:55:00	2.42751	2.427592	2.42751	0
2020-04-10 04:00:00	2.42751	2.427592	2.42751	0
2020-04-10 04:05:00	2.42751	2.427592	2.42751	0
2020-04-10 04:10:00	2.42751	2.427592	2.42751	0
2020-04-10 04:15:00	2.42751	2.427592	2.42751	0
2020-04-10 04:20:00	2.42751	2.427592	2.42751	0
2020-04-10 04:25:00	2.42751	2.427592	2.42751	0
2020-04-10 04:30:00	2.42751	2.427592	2.42751	0
2020-04-10 04:35:00	2.42751	2.42751	2.42751	0
2020-04-10 04:40:00	2.42751	2.42751	2.42751	0
2020-04-10 04:45:00	2.42751	2.42751	2.42751	0
2020-04-10 04:50:00	2.42751	2.42751	2.42751	0
2020-04-10 04:55:00	2.42751	2.42751	2.42751	0
2020-04-10 05:00:00	2.42751	2.42751	2.42751	0
2020-04-10 05:05:00	2.42751	2.42751	2.42751	0
2020-04-10 05:10:00	2.42833	2.427592	2.42833	0
2020-04-10 05:15:00	2.42914	2.427755	2.42914	0
2020-04-10 05:20:00	2.42833	2.427837	2.42833	0
2020-04-10 05:25:00	2.42751	2.427837	2.42751	0
2020-04-10 05:30:00	2.42751	2.427837	2.42751	0
2020-04-10 05:35:00	2.42751	2.427837	2.42751	0
2020-04-10 05:40:00	2.42751	2.427837	2.42751	0
2020-04-10 05:45:00	2.42833	2.427919	2.42833	0
2020-04-10 05:50:00	2.42833	2.428001	2.42833	0
2020-04-10 05:55:00	2.42751	2.428001	2.42751	0
2020-04-10 06:00:00	2.42751	2.427919	2.42751	0
2020-04-10 06:05:00	2.42751	2.427756	2.42751	0
2020-04-10 06:10:00	2.42751	2.427674	2.42751	0
2020-04-10 06:15:00	2.42751	2.427674	2.42751	0
2020-04-10 06:20:00	2.42751	2.427674	2.42751	0
2020-04-10 06:25:00	2.42751	2.427674	2.42751	0
2020-04-10 06:30:00	2.42751	2.427674	2.42751	0
2020-04-10 06:35:00	2.42833	2.427674	2.42833	0
2020-04-10 06:40:00	2.42751	2.427592	2.42751	0
2020-04-10 06:45:00	2.42833	2.427674	2.42833	0
2020-04-10 06:50:00	2.42751	2.427674	2.42751	0
2020-04-10 06:55:00	2.42751	2.427674	2.42751	0
2020-04-10 07:00:00	2.42751	2.427674	2.42751	0
2020-04-10 07:05:00	2.42751	2.427674	2.42751	0
2020-04-10 07:10:00	2.42751	2.427674	2.42751	0
2020-04-10 07:15:00	2.42751	2.427674	2.42751	0
2020-04-10 07:20:00	2.42751	2.427674	2.42751	0
2020-04-10 07:25:00	2.42833	2.427674	2.42833	0
2020-04-10 07:30:00	2.42833	2.427756	2.42833	0
2020-04-10 07:35:00	2.42751	2.427674	2.42751	0
2020-04-10 07:40:00	2.42751	2.427674	2.42751	0
2020-04-10 07:45:00	2.42751	2.427674	2.42751	0
2020-04-10 07:50:00	2.42751	2.427674	2.42751	0
2020-04-10 07:55:00	2.42589	2.427512	2.42589	0
2020-04-10 08:00:00	2.42914	2.427675	2.42914	0
2020-04-10 08:05:00	2.42833	2.427757	2.42833	0
2020-04-10 08:10:00	2.42751	2.427757	2.42751	0
2020-04-10 08:15:00	2.42833	2.427757	2.42833	0
2020-04-10 08:20:00	2.42751	2.427675	2.42751	0
2020-04-10 08:25:00	2.42751	2.427675	2.42751	0
2020-04-10 08:30:00	2.42751	2.427675	2.42751	0
2020-04-10 08:35:00	2.42751	2.427675	2.42751	0
2020-04-10 08:40:00	2.42751	2.427675	2.42751	0
2020-04-10 08:45:00	2.42751	2.427837	2.42751	0
2020-04-10 08:50:00	2.42751	2.427674	2.42751	0
2020-04-10 08:55:00	2.42751	2.427592	2.42751	0
2020-04-10 09:00:00	2.42751	2.427592	2.42751	0
2020-04-10 09:05:00	2.42751	2.42751	2.42751	0
2020-04-10 09:10:00	2.42751	2.42751	2.42751	0
2020-04-10 09:15:00	2.42751	2.42751	2.42751	0
2020-04-10 09:20:00	2.42751	2.42751	2.42751	0
2020-04-10 09:25:00	2.4267	2.427429	2.4267	0
2020-04-10 09:30:00	2.42751	2.427429	2.42751	0
2020-04-10 09:35:00	2.42751	2.427429	2.42751	0
2020-04-10 09:40:00	2.42751	2.427429	2.42751	0
2020-04-10 09:45:00	2.42668	2.427346	2.42668	0
2020-04-10 09:50:00	2.42749	2.427344	2.42749	0
2020-04-10 09:55:00	2.42749	2.427342	2.42749	0
2020-04-10 10:00:00	2.42668	2.427259	2.42668	0
2020-04-10 10:05:00	2.42749	2.427257	2.42749	0
2020-04-10 10:10:00	2.42749	2.427255	2.42749	0
2020-04-10 10:15:00	2.42749	2.427334	2.42749	0
2020-04-10 10:20:00	2.42751	2.427334	2.42751	0
2020-04-10 10:25:00	2.42588	2.427171	2.42588	0
2020-04-10 10:30:00	2.42751	2.427171	2.42751	0
2020-04-10 10:35:00	2.42832	2.427335	2.42832	0
2020-04-10 10:40:00	2.42751	2.427337	2.42751	0
2020-04-10 10:45:00	2.42589	2.427177	2.42589	0
2020-04-10 10:50:00	2.42589	2.427098	2.42589	0
2020-04-10 10:55:00	2.4267	2.427019	2.4267	0
2020-04-10 11:00:00	2.4267	2.42694	2.4267	0
2020-04-10 11:05:00	2.42589	2.42678	2.42589	0
2020-04-10 11:10:00	2.4267	2.426699	2.4267	0
2020-04-10 11:15:00	2.42589	2.4267	2.42589	0
2020-04-10 11:20:00	2.42751	2.4267	2.42751	0
2020-04-10 11:25:00	2.4267	2.426538	2.4267	0
2020-04-10 11:30:00	2.4267	2.426457	2.4267	0
2020-04-10 11:35:00	2.4267	2.426538	2.4267	0
2020-04-10 11:40:00	2.4267	2.426619	2.4267	0
2020-04-10 11:45:00	2.42751	2.4267	2.42751	0
2020-04-10 11:50:00	2.42751	2.426781	2.42751	0
2020-04-10 11:55:00	2.42751	2.426943	2.42751	0
2020-04-10 12:00:00	2.4267	2.426943	2.4267	0
2020-04-10 12:05:00	2.42751	2.427105	2.42751	0
2020-04-10 12:10:00	2.42751	2.427105	2.42751	0
2020-04-10 12:15:00	2.42751	2.427186	2.42751	0
2020-04-10 12:20:00	2.42751	2.427267	2.42751	0
2020-04-10 12:25:00	2.42751	2.427348	2.42751	0
2020-04-10 12:30:00	2.42751	2.427429	2.42751	0
2020-04-10 12:35:00	2.42751	2.427429	2.42751	0
2020-04-10 12:40:00	2.4267	2.427348	2.4267	0
2020-04-10 12:45:00	2.42751	2.427348	2.42751	0
2020-04-10 12:50:00	2.42751	2.427429	2.42751	0
2020-04-10 12:55:00	2.42751	2.427429	2.42751	0
2020-04-10 13:00:00	2.42751	2.427429	2.42751	0
2020-04-10 13:05:00	2.4267	2.427348	2.4267	0
2020-04-10 13:10:00	2.42833	2.42743	2.42833	0
2020-04-10 13:15:00	2.42833	2.427512	2.42833	0
2020-04-10 13:20:00	2.42914	2.427675	2.42914	0
2020-04-10 13:25:00	2.42914	2.427838	2.42914	0
2020-04-10 13:30:00	2.42914	2.428082	2.42914	0
2020-04-10 13:35:00	2.42751	2.428082	2.42751	0
2020-04-10 13:40:00	2.42751	2.428082	2.42751	0
2020-04-10 13:45:00	2.42751	2.428082	2.42751	0
2020-04-10 13:50:00	2.42833	2.428164	2.42833	0
2020-04-10 13:55:00	2.42995	2.428489	2.42995	0
2020-04-10 14:00:00	2.42751	2.428407	2.42751	0
2020-04-10 14:05:00	2.43077	2.428651	2.43077	0
2020-04-10 14:10:00	2.42914	2.428651	2.42914	0
2020-04-10 14:15:00	2.42914	2.428651	2.42914	0
2020-04-10 14:20:00	2.42914	2.428651	2.42914	0
2020-04-10 14:25:00	2.42995	2.428895	2.42995	0
2020-04-10 14:30:00	2.43077	2.429221	2.43077	0
2020-04-10 14:35:00	2.42914	2.429384	2.42914	0
2020-04-10 14:40:00	2.42995	2.429546	2.42995	0
2020-04-10 14:45:00	2.42995	2.429546	2.42995	0
2020-04-10 14:50:00	2.43077	2.429872	2.43077	0
2020-04-10 14:55:00	2.42995	2.42979	2.42995	0
2020-04-10 15:00:00	2.42995	2.429871	2.42995	0
2020-04-10 15:05:00	2.43077	2.430034	2.43077	0
2020-04-10 15:10:00	2.43077	2.430197	2.43077	0
2020-04-10 15:15:00	2.43077	2.430279	2.43077	0
2020-04-10 15:20:00	2.43077	2.430279	2.43077	0
2020-04-10 15:25:00	2.43077	2.430442	2.43077	0
2020-04-10 15:30:00	2.42914	2.430361	2.42914	0
2020-04-10 15:35:00	2.43077	2.430443	2.43077	0
2020-04-10 15:40:00	2.42914	2.43028	2.42914	0
2020-04-10 15:45:00	2.43077	2.430362	2.43077	0
2020-04-10 15:50:00	2.43076	2.430443	2.43076	0
2020-04-10 15:55:00	2.43074	2.43044	2.43074	0
2020-04-10 16:00:00	2.43074	2.430437	2.43074	0
2020-04-10 16:05:00	2.42991	2.430351	2.42991	0
2020-04-10 16:10:00	2.43072	2.430346	2.43072	0
2020-04-10 16:15:00	2.43072	2.430341	2.43072	0
2020-04-10 16:20:00	2.42991	2.430418	2.42991	0
2020-04-10 16:25:00	2.43072	2.430413	2.43072	0
2020-04-10 16:30:00	2.43073	2.430572	2.43073	0
2020-04-10 16:35:00	2.43073	2.430568	2.43073	0
2020-04-10 16:40:00	2.43074	2.430566	2.43074	0
2020-04-10 16:45:00	2.43074	2.430566	2.43074	0
2020-04-10 16:50:00	2.43074	2.430566	2.43074	0
2020-04-10 16:55:00	2.43076	2.430651	2.43076	0
2020-04-10 17:00:00	2.43076	2.430655	2.43076	0
2020-04-10 17:05:00	2.43076	2.430659	2.43076	0
2020-04-10 17:10:00	2.43076	2.430744	2.43076	0
2020-04-10 17:15:00	2.43076	2.430748	2.43076	0
2020-04-10 17:20:00	2.43076	2.430751	2.43076	0
2020-04-10 17:25:00	2.43077	2.430755	2.43077	0
2020-04-10 17:30:00	2.43239	2.43092	2.43239	0
2020-04-10 17:35:00	2.43077	2.430923	2.43077	0
2020-04-10 17:40:00	2.43077	2.430926	2.43077	0
2020-04-10 17:45:00	2.43077	2.430927	2.43077	0
2020-04-10 17:50:00	2.43077	2.430928	2.43077	0
2020-04-10 17:55:00	2.43077	2.430929	2.43077	0
2020-04-10 18:00:00	2.43077	2.43093	2.43077	0
2020-04-10 18:05:00	2.43077	2.430931	2.43077	0
2020-04-10 18:10:00	2.43077	2.430932	2.43077	0
2020-04-10 18:15:00	2.43077	2.430932	2.43077	0
2020-04-10 18:20:00	2.43239	2.430932	2.43239	0
2020-04-10 18:25:00	2.43158	2.431013	2.43158	0
2020-04-10 18:30:00	2.43077	2.431013	2.43077	0
2020-04-10 18:35:00	2.43239	2.431175	2.43239	0
2020-04-10 18:40:00	2.43077	2.431175	2.43077	0
2020-04-10 18:45:00	2.43077	2.431175	2.43077	0
2020-04-10 18:50:00	2.43158	2.431256	2.43158	0
2020-04-10 18:55:00	2.43077	2.431256	2.43077	0
2020-04-10 19:00:00	2.43076	2.431255	2.43076	0
2020-04-10 19:05:00	2.43076	2.431254	2.43076	0
2020-04-10 19:10:00	2.43237	2.431252	2.43237	0
2020-04-10 19:15:00	2.43155	2.431249	2.43155	0
2020-04-10 19:20:00	2.43236	2.431408	2.43236	0
2020-04-10 19:25:00	2.43074	2.431243	2.43074	0
2020-04-10 19:30:00	2.43074	2.43124	2.43074	0
2020-04-10 19:35:00	2.43155	2.431318	2.43155	0
2020-04-10 19:40:00	2.43237	2.431397	2.43237	0
2020-04-10 19:45:00	2.43237	2.431557	2.43237	0
2020-04-10 19:50:00	2.43237	2.431718	2.43237	0
2020-04-10 19:55:00	2.43237	2.431879	2.43237	0
2020-04-10 20:00:00	2.43076	2.431718	2.43076	0
2020-04-10 20:05:00	2.4332	2.431883	2.4332	0
2020-04-10 20:10:00	2.43239	2.431886	2.43239	0
2020-04-10 20:15:00	2.43158	2.43197	2.43158	0
2020-04-10 20:20:00	2.4332	2.432216	2.4332	0
2020-04-10 20:25:00	2.43239	2.4323	2.43239	0
2020-04-10 20:30:00	2.4332	2.432383	2.4332	0
2020-04-10 20:35:00	2.43237	2.432383	2.43237	0
2020-04-10 20:40:00	2.43156	2.432302	2.43156	0
2020-04-10 20:45:00	2.43318	2.432383	2.43318	0
2020-04-10 20:50:00	2.43155	2.432462	2.43155	0
2020-04-10 20:55:00	2.43318	2.43246	2.43318	0
2020-04-10 21:00:00	2.43236	2.432457	2.43236	0
2020-04-10 21:05:00	2.43237	2.432536	2.43237	0
2020-04-10 21:10:00	2.43155	2.432371	2.43155	0
2020-04-10 21:15:00	2.43236	2.432368	2.43236	0
2020-04-10 21:20:00	2.43155	2.432203	2.43155	0
2020-04-10 21:25:00	2.43317	2.432283	2.43317	0
2020-04-10 21:30:00	2.43236	2.432363	2.43236	0
2020-04-10 21:35:00	2.43236	2.432281	2.43236	0
2020-04-10 21:40:00	2.43317	2.432443	2.43317	0
2020-04-10 21:45:00	2.43236	2.432361	2.43236	0
2020-04-10 21:50:00	2.43155	2.43228	2.43155	0
2020-04-10 21:55:00	2.43318	2.432361	2.43318	0
2020-04-10 22:00:00	2.43318	2.432524	2.43318	0
2020-04-10 22:05:00	2.4332	2.432608	2.4332	0
2020-04-10 22:10:00	2.43237	2.43269	2.43237	0
2020-04-10 22:15:00	2.434	2.432773	2.434	0
2020-04-10 22:20:00	2.43239	2.432776	2.43239	0
2020-04-10 22:25:00	2.434	2.43294	2.434	0
2020-04-10 22:30:00	2.43402	2.433025	2.43402	0
2020-04-10 22:35:00	2.43402	2.433191	2.43402	0
2020-04-10 22:40:00	2.43402	2.433438	2.43402	0
2020-04-10 22:45:00	2.43402	2.433522	2.43402	0
2020-04-10 22:50:00	2.4332	2.433524	2.4332	0
2020-04-10 22:55:00	2.43402	2.433606	2.43402	0
2020-04-10 23:00:00	2.43402	2.433771	2.43402	0
2020-04-10 23:05:00	2.43239	2.43361	2.43239	0
2020-04-10 23:10:00	2.434	2.433771	2.434	0
2020-04-10 23:15:00	2.43399	2.43377	2.43399	0
2020-04-10 23:20:00	2.43399	2.433767	2.43399	0
2020-04-10 23:25:00	2.43399	2.433764	2.43399	0
2020-04-10 23:30:00	2.43399	2.433761	2.43399	0
2020-04-10 23:35:00	2.43399	2.433758	2.43399	0
2020-04-10 23:40:00	2.43399	2.433837	2.43399	0
2020-04-10 23:45:00	2.43399	2.433834	2.43399	0
2020-04-10 23:50:00	2.434	2.433832	2.434	0
2020-04-10 23:55:00	2.434	2.433993	2.434	0
2020-04-11 00:00:00	2.4332	2.433913	2.4332	0
2020-04-11 00:05:00	2.434	2.433914	2.434	0
2020-04-11 00:10:00	2.434	2.433915	2.434	0
2020-04-11 00:15:00	2.434	2.433916	2.434	0
2020-04-11 00:20:00	2.434	2.433917	2.434	0
2020-04-11 00:25:00	2.43402	2.43392	2.43402	0
2020-04-11 00:30:00	2.43402	2.433923	2.43402	0
2020-04-11 00:35:00	2.43402	2.433926	2.43402	0
2020-04-11 00:40:00	2.43402	2.433928	2.43402	0
2020-04-11 00:45:00	2.43402	2.43393	2.43402	0
2020-04-11 00:50:00	2.43402	2.434012	2.43402	0
2020-04-11 00:55:00	2.43402	2.434014	2.43402	0
2020-04-11 01:00:00	2.43402	2.434016	2.43402	0
2020-04-11 01:05:00	2.43483	2.434099	2.43483	0
2020-04-11 01:10:00	2.43483	2.434182	2.43483	0
2020-04-11 01:15:00	2.43402	2.434182	2.43402	0
2020-04-11 01:20:00	2.43402	2.434182	2.43402	0
2020-04-11 01:25:00	2.4332	2.4341	2.4332	0
2020-04-11 01:30:00	2.43402	2.4341	2.43402	0
2020-04-11 01:35:00	2.43402	2.4341	2.43402	0
2020-04-11 01:40:00	2.43402	2.4341	2.43402	0
2020-04-11 01:45:00	2.43402	2.4341	2.43402	0
2020-04-11 01:50:00	2.43402	2.4341	2.43402	0
2020-04-11 01:55:00	2.43402	2.434019	2.43402	0
2020-04-11 02:00:00	2.43402	2.433938	2.43402	0
2020-04-11 02:05:00	2.43402	2.433938	2.43402	0
2020-04-11 02:10:00	2.43402	2.433938	2.43402	0
2020-04-11 02:15:00	2.43402	2.43402	2.43402	0
2020-04-11 02:20:00	2.43402	2.43402	2.43402	0
2020-04-11 02:25:00	2.43402	2.43402	2.43402	0
2020-04-11 02:30:00	2.43402	2.43402	2.43402	0
2020-04-11 02:35:00	2.43402	2.43402	2.43402	0
2020-04-11 02:40:00	2.43402	2.43402	2.43402	0
2020-04-11 02:45:00	2.43483	2.434101	2.43483	0
2020-04-11 02:50:00	2.43402	2.434101	2.43402	0
2020-04-11 02:55:00	2.43402	2.434101	2.43402	0
2020-04-11 03:00:00	2.43402	2.434101	2.43402	0
2020-04-11 03:05:00	2.43402	2.434101	2.43402	0
2020-04-11 03:10:00	2.43402	2.434101	2.43402	0
2020-04-11 03:15:00	2.43402	2.434101	2.43402	0
2020-04-11 03:20:00	2.43402	2.434101	2.43402	0
2020-04-11 03:25:00	2.43402	2.434101	2.43402	0
2020-04-11 03:30:00	2.4332	2.434019	2.4332	0
2020-04-11 03:35:00	2.43402	2.433938	2.43402	0
2020-04-11 03:40:00	2.43402	2.433938	2.43402	0
2020-04-11 03:45:00	2.43402	2.433938	2.43402	0
2020-04-11 03:50:00	2.43402	2.433938	2.43402	0
2020-04-11 03:55:00	2.43402	2.433938	2.43402	0
2020-04-11 04:00:00	2.43402	2.433938	2.43402	0
2020-04-11 04:05:00	2.43483	2.434019	2.43483	0
2020-04-11 04:10:00	2.43402	2.434019	2.43402	0
2020-04-11 04:15:00	2.43483	2.4341	2.43483	0
2020-04-11 04:20:00	2.43402	2.434182	2.43402	0
2020-04-11 04:25:00	2.43402	2.434182	2.43402	0
2020-04-11 04:30:00	2.43402	2.434182	2.43402	0
2020-04-11 04:35:00	2.43402	2.434182	2.43402	0
2020-04-11 04:40:00	2.43402	2.434182	2.43402	0
2020-04-11 04:45:00	2.43564	2.434344	2.43564	0
2020-04-11 04:50:00	2.43564	2.434506	2.43564	0
2020-04-11 04:55:00	2.43483	2.434506	2.43483	0
2020-04-11 05:00:00	2.43483	2.434587	2.43483	0
2020-04-11 05:05:00	2.43402	2.434506	2.43402	0
2020-04-11 05:10:00	2.43402	2.434506	2.43402	0
2020-04-11 05:15:00	2.43402	2.434506	2.43402	0
2020-04-11 05:20:00	2.43402	2.434506	2.43402	0
2020-04-11 05:25:00	2.43483	2.434587	2.43483	0
2020-04-11 05:30:00	2.43483	2.434668	2.43483	0
2020-04-11 05:35:00	2.43402	2.434506	2.43402	0
2020-04-11 05:40:00	2.43402	2.434344	2.43402	0
2020-04-11 05:45:00	2.43402	2.434263	2.43402	0
2020-04-11 05:50:00	2.43402	2.434182	2.43402	0
2020-04-11 05:55:00	2.43402	2.434182	2.43402	0
2020-04-11 06:00:00	2.43483	2.434263	2.43483	0
2020-04-11 06:05:00	2.43402	2.434263	2.43402	0
2020-04-11 06:10:00	2.43402	2.434263	2.43402	0
2020-04-11 06:15:00	2.43402	2.434182	2.43402	0
2020-04-11 06:20:00	2.43402	2.434101	2.43402	0
2020-04-11 06:25:00	2.43402	2.434101	2.43402	0
2020-04-11 06:30:00	2.43483	2.434182	2.43483	0
2020-04-11 06:35:00	2.43402	2.434182	2.43402	0
2020-04-11 06:40:00	2.43402	2.434182	2.43402	0
2020-04-11 06:45:00	2.43402	2.434182	2.43402	0
2020-04-11 06:50:00	2.43402	2.434101	2.43402	0
2020-04-11 06:55:00	2.43402	2.434101	2.43402	0
2020-04-11 07:00:00	2.43402	2.434101	2.43402	0
2020-04-11 07:05:00	2.43402	2.434101	2.43402	0
2020-04-11 07:10:00	2.43402	2.434101	2.43402	0
2020-04-11 07:15:00	2.43402	2.434101	2.43402	0
2020-04-11 07:20:00	2.43402	2.43402	2.43402	0
2020-04-11 07:25:00	2.43402	2.43402	2.43402	0
2020-04-11 07:30:00	2.43402	2.43402	2.43402	0
2020-04-11 07:35:00	2.43402	2.43402	2.43402	0
2020-04-11 07:40:00	2.43402	2.43402	2.43402	0
2020-04-11 07:45:00	2.43402	2.43402	2.43402	0
2020-04-11 07:50:00	2.43483	2.434101	2.43483	0
2020-04-11 07:55:00	2.43402	2.434101	2.43402	0
2020-04-11 08:00:00	2.4332	2.434019	2.4332	0
2020-04-11 08:05:00	2.43402	2.434019	2.43402	0
2020-04-11 08:10:00	2.43239	2.433856	2.43239	0
2020-04-11 08:15:00	2.43239	2.433693	2.43239	0
2020-04-11 08:20:00	2.4332	2.433611	2.4332	0
2020-04-11 08:25:00	2.43402	2.433611	2.43402	0
2020-04-11 08:30:00	2.4332	2.433529	2.4332	0
2020-04-11 08:35:00	2.43402	2.433529	2.43402	0
2020-04-11 08:40:00	2.43402	2.433448	2.43402	0
2020-04-11 08:45:00	2.43239	2.433285	2.43239	0
2020-04-11 08:50:00	2.43239	2.433204	2.43239	0
2020-04-11 08:55:00	2.4332	2.433122	2.4332	0
2020-04-11 09:00:00	2.43402	2.433285	2.43402	0
2020-04-11 09:05:00	2.43402	2.433448	2.43402	0
2020-04-11 09:10:00	2.43402	2.43353	2.43402	0
2020-04-11 09:15:00	2.43239	2.433367	2.43239	0
2020-04-11 09:20:00	2.434	2.433447	2.434	0
2020-04-11 09:25:00	2.43237	2.433282	2.43237	0
2020-04-11 09:30:00	2.43399	2.433279	2.43399	0
2020-04-11 09:35:00	2.43236	2.433276	2.43236	0
2020-04-11 09:40:00	2.43318	2.433355	2.43318	0
2020-04-11 09:45:00	2.43236	2.433271	2.43236	0
2020-04-11 09:50:00	2.43399	2.433268	2.43399	0
2020-04-11 09:55:00	2.43237	2.433103	2.43237	0
2020-04-11 10:00:00	2.43318	2.433019	2.43318	0
2020-04-11 10:05:00	2.43237	2.433017	2.43237	0
2020-04-11 10:10:00	2.43318	2.432935	2.43318	0
2020-04-11 10:15:00	2.43237	2.432935	2.43237	0
2020-04-11 10:20:00	2.4332	2.432856	2.4332	0
2020-04-11 10:25:00	2.434	2.43302	2.434	0
2020-04-11 10:30:00	2.43239	2.432941	2.43239	0
2020-04-11 10:35:00	2.43239	2.432944	2.43239	0
2020-04-11 10:40:00	2.43239	2.432784	2.43239	0
2020-04-11 10:45:00	2.43239	2.432786	2.43239	0
2020-04-11 10:50:00	2.43239	2.432707	2.43239	0
2020-04-11 10:55:00	2.4332	2.43279	2.4332	0
2020-04-11 11:00:00	2.43239	2.432711	2.43239	0
2020-04-11 11:05:00	2.43239	2.432713	2.43239	0
2020-04-11 11:10:00	2.43239	2.432632	2.43239	0
2020-04-11 11:15:00	2.43239	2.432471	2.43239	0
2020-04-11 11:20:00	2.43239	2.432471	2.43239	0
2020-04-11 11:25:00	2.43239	2.432471	2.43239	0
2020-04-11 11:30:00	2.43239	2.432471	2.43239	0
2020-04-11 11:35:00	2.43239	2.432471	2.43239	0
2020-04-11 11:40:00	2.43239	2.432471	2.43239	0
2020-04-11 11:45:00	2.43239	2.43239	2.43239	0
2020-04-11 11:50:00	2.43158	2.432309	2.43158	0
2020-04-11 11:55:00	2.43239	2.432309	2.43239	0
2020-04-11 12:00:00	2.43239	2.432309	2.43239	0
2020-04-11 12:05:00	2.43156	2.432226	2.43156	0
2020-04-11 12:10:00	2.43237	2.432224	2.43237	0
2020-04-11 12:15:00	2.43074	2.432059	2.43074	0
2020-04-11 12:20:00	2.43155	2.431975	2.43155	0
2020-04-11 12:25:00	2.43236	2.431972	2.43236	0
2020-04-11 12:30:00	2.43074	2.431807	2.43074	0
2020-04-11 12:35:00	2.43237	2.431805	2.43237	0
2020-04-11 12:40:00	2.43074	2.431721	2.43074	0
2020-04-11 12:45:00	2.43076	2.431558	2.43076	0
2020-04-11 12:50:00	2.43237	2.431556	2.43237	0
2020-04-11 12:55:00	2.4332	2.43172	2.4332	0
2020-04-11 13:00:00	2.4332	2.431803	2.4332	0
2020-04-11 13:05:00	2.43239	2.431968	2.43239	0
2020-04-11 13:10:00	2.43239	2.432052	2.43239	0
2020-04-11 13:15:00	2.434	2.432216	2.434	0
2020-04-11 13:20:00	2.43239	2.432381	2.43239	0
2020-04-11 13:25:00	2.4332	2.432464	2.4332	0
2020-04-11 13:30:00	2.4332	2.43271	2.4332	0
2020-04-11 13:35:00	2.4332	2.432954	2.4332	0
2020-04-11 13:40:00	2.43402	2.433119	2.43402	0
2020-04-11 13:45:00	2.43402	2.433201	2.43402	0
2020-04-11 13:50:00	2.43402	2.433283	2.43402	0
2020-04-11 13:55:00	2.43402	2.433446	2.43402	0
2020-04-11 14:00:00	2.4332	2.433527	2.4332	0
2020-04-11 14:05:00	2.43402	2.433529	2.43402	0
2020-04-11 14:10:00	2.43402	2.433692	2.43402	0
2020-04-11 14:15:00	2.43483	2.433855	2.43483	0
2020-04-11 14:20:00	2.43402	2.433937	2.43402	0
2020-04-11 14:25:00	2.43402	2.434019	2.43402	0
2020-04-11 14:30:00	2.43402	2.434019	2.43402	0
2020-04-11 14:35:00	2.43402	2.434019	2.43402	0
2020-04-11 14:40:00	2.43564	2.434181	2.43564	0
2020-04-11 14:45:00	2.434	2.434179	2.434	0
2020-04-11 14:50:00	2.43399	2.434258	2.43399	0
2020-04-11 14:55:00	2.4348	2.434336	2.4348	0
2020-04-11 15:00:00	2.43399	2.434333	2.43399	0
2020-04-11 15:05:00	2.43561	2.434411	2.43561	0
2020-04-11 15:10:00	2.43399	2.434408	2.43399	0
2020-04-11 15:15:00	2.4348	2.434486	2.4348	0
2020-04-11 15:20:00	2.43562	2.434646	2.43562	0
2020-04-11 15:25:00	2.43481	2.434725	2.43481	0
2020-04-11 15:30:00	2.43481	2.434642	2.43481	0
2020-04-11 15:35:00	2.434	2.434642	2.434	0
2020-04-11 15:40:00	2.434	2.434643	2.434	0
2020-04-11 15:45:00	2.434	2.434563	2.434	0
2020-04-11 15:50:00	2.434	2.434564	2.434	0
2020-04-11 15:55:00	2.434	2.434403	2.434	0
2020-04-11 16:00:00	2.43483	2.434487	2.43483	0
2020-04-11 16:05:00	2.43402	2.434409	2.43402	0
2020-04-11 16:10:00	2.43402	2.434249	2.43402	0
2020-04-11 16:15:00	2.43402	2.43417	2.43402	0
2020-04-11 16:20:00	2.43402	2.434091	2.43402	0
2020-04-11 16:25:00	2.43564	2.434255	2.43564	0
2020-04-11 16:30:00	2.43483	2.434338	2.43483	0
2020-04-11 16:35:00	2.43564	2.434502	2.43564	0
2020-04-11 16:40:00	2.43483	2.434585	2.43483	0
2020-04-11 16:45:00	2.43644	2.434829	2.43644	0
2020-04-11 16:50:00	2.43402	2.434748	2.43402	0
2020-04-11 16:55:00	2.43402	2.434748	2.43402	0
2020-04-11 17:00:00	2.43564	2.43491	2.43564	0
2020-04-11 17:05:00	2.43483	2.434991	2.43483	0
2020-04-11 17:10:00	2.43564	2.435153	2.43564	0
2020-04-11 17:15:00	2.43564	2.435153	2.43564	0
2020-04-11 17:20:00	2.43483	2.435153	2.43483	0
2020-04-11 17:25:00	2.43402	2.434991	2.43402	0
2020-04-11 17:30:00	2.43564	2.435072	2.43564	0
2020-04-11 17:35:00	2.43483	2.434911	2.43483	0
2020-04-11 17:40:00	2.43644	2.435153	2.43644	0
2020-04-11 17:45:00	2.43564	2.435315	2.43564	0
2020-04-11 17:50:00	2.43644	2.435395	2.43644	0
2020-04-11 17:55:00	2.43725	2.435637	2.43725	0
2020-04-11 18:00:00	2.43643	2.435716	2.43643	0
2020-04-11 18:05:00	2.4348	2.435632	2.4348	0
2020-04-11 18:10:00	2.4348	2.435629	2.4348	0
2020-04-11 18:15:00	2.43561	2.435788	2.43561	0
2020-04-11 18:20:00	2.43724	2.435948	2.43724	0
2020-04-11 18:25:00	2.43562	2.436027	2.43562	0
2020-04-11 18:30:00	2.43643	2.436026	2.43643	0
2020-04-11 18:35:00	2.43562	2.436024	2.43562	0
2020-04-11 18:40:00	2.43643	2.436023	2.43643	0
2020-04-11 18:45:00	2.43724	2.436022	2.43724	0
2020-04-11 18:50:00	2.43561	2.43594	2.43561	0
2020-04-11 18:55:00	2.43724	2.436184	2.43724	0
2020-04-11 19:00:00	2.43724	2.436428	2.43724	0
2020-04-11 19:05:00	2.43724	2.436591	2.43724	0
2020-04-11 19:10:00	2.43642	2.436509	2.43642	0
2020-04-11 19:15:00	2.43643	2.43659	2.43643	0
2020-04-11 19:20:00	2.43562	2.436509	2.43562	0
2020-04-11 19:25:00	2.43724	2.436671	2.43724	0
2020-04-11 19:30:00	2.43725	2.436753	2.43725	0
2020-04-11 19:35:00	2.43725	2.436754	2.43725	0
2020-04-11 19:40:00	2.43725	2.436918	2.43725	0
2020-04-11 19:45:00	2.43725	2.436919	2.43725	0
2020-04-11 19:50:00	2.43564	2.436759	2.43564	0
2020-04-11 19:55:00	2.43644	2.436679	2.43644	0
2020-04-11 20:00:00	2.43644	2.436681	2.43644	0
2020-04-11 20:05:00	2.43564	2.436602	2.43564	0
2020-04-11 20:10:00	2.43564	2.436604	2.43564	0
2020-04-11 20:15:00	2.43727	2.436607	2.43727	0
2020-04-11 20:20:00	2.43727	2.436609	2.43727	0
2020-04-11 20:25:00	2.43727	2.436611	2.43727	0
2020-04-11 20:30:00	2.43727	2.436613	2.43727	0
2020-04-11 20:35:00	2.43727	2.436615	2.43727	0
2020-04-11 20:40:00	2.43727	2.436778	2.43727	0
2020-04-11 20:45:00	2.43727	2.436861	2.43727	0
2020-04-11 20:50:00	2.43727	2.436944	2.43727	0
2020-04-11 20:55:00	2.43727	2.437107	2.43727	0
2020-04-11 21:00:00	2.43727	2.43727	2.43727	0
2020-04-11 21:05:00	2.43725	2.437268	2.43725	0
2020-04-11 21:10:00	2.43725	2.437266	2.43725	0
2020-04-11 21:15:00	2.43725	2.437264	2.43725	0
2020-04-11 21:20:00	2.43724	2.437261	2.43724	0
2020-04-11 21:25:00	2.43724	2.437258	2.43724	0
2020-04-11 21:30:00	2.43805	2.437336	2.43805	0
2020-04-11 21:35:00	2.43643	2.437252	2.43643	0
2020-04-11 21:40:00	2.43805	2.43733	2.43805	0
2020-04-11 21:45:00	2.43724	2.437327	2.43724	0
2020-04-11 21:50:00	2.43806	2.437406	2.43806	0
2020-04-11 21:55:00	2.43725	2.437406	2.43725	0
2020-04-11 22:00:00	2.43725	2.437406	2.43725	0
2020-04-11 22:05:00	2.43725	2.437406	2.43725	0
2020-04-11 22:10:00	2.43725	2.437407	2.43725	0
2020-04-11 22:15:00	2.43725	2.437408	2.43725	0
2020-04-11 22:20:00	2.43725	2.437328	2.43725	0
2020-04-11 22:25:00	2.43724	2.437409	2.43724	0
2020-04-11 22:30:00	2.43724	2.437328	2.43724	0
2020-04-11 22:35:00	2.43724	2.437328	2.43724	0
2020-04-11 22:40:00	2.43724	2.437246	2.43724	0
2020-04-11 22:45:00	2.43724	2.437245	2.43724	0
2020-04-11 22:50:00	2.43805	2.437325	2.43805	0
2020-04-11 22:55:00	2.43724	2.437324	2.43724	0
2020-04-11 23:00:00	2.43806	2.437405	2.43806	0
2020-04-11 23:05:00	2.43725	2.437405	2.43725	0
2020-04-11 23:10:00	2.43806	2.437486	2.43806	0
2020-04-11 23:15:00	2.43725	2.437487	2.43725	0
2020-04-11 23:20:00	2.43725	2.437488	2.43725	0
2020-04-11 23:25:00	2.43808	2.437572	2.43808	0
2020-04-11 23:30:00	2.43888	2.437736	2.43888	0
2020-04-11 23:35:00	2.43727	2.437739	2.43727	0
2020-04-11 23:40:00	2.43808	2.437742	2.43808	0
2020-04-11 23:45:00	2.43727	2.437745	2.43727	0
2020-04-11 23:50:00	2.43808	2.437747	2.43808	0
2020-04-11 23:55:00	2.43727	2.437749	2.43727	0
2020-04-12 00:00:00	2.43727	2.43767	2.43727	0
2020-04-12 00:05:00	2.43727	2.437672	2.43727	0
2020-04-12 00:10:00	2.43727	2.437674	2.43727	0
2020-04-12 00:15:00	2.43808	2.437674	2.43808	0
2020-04-12 00:20:00	2.43727	2.437513	2.43727	0
2020-04-12 00:25:00	2.43808	2.437594	2.43808	0
2020-04-12 00:30:00	2.43808	2.437594	2.43808	0
2020-04-12 00:35:00	2.43727	2.437594	2.43727	0
2020-04-12 00:40:00	2.43808	2.437594	2.43808	0
2020-04-12 00:45:00	2.43808	2.437675	2.43808	0
2020-04-12 00:50:00	2.43888	2.437836	2.43888	0
2020-04-12 00:55:00	2.43725	2.437834	2.43725	0
2020-04-12 01:00:00	2.43725	2.437832	2.43725	0
2020-04-12 01:05:00	2.43806	2.43783	2.43806	0
2020-04-12 01:10:00	2.43724	2.437827	2.43724	0
2020-04-12 01:15:00	2.43724	2.437743	2.43724	0
2020-04-12 01:20:00	2.43724	2.437659	2.43724	0
2020-04-12 01:25:00	2.43724	2.437656	2.43724	0
2020-04-12 01:30:00	2.43805	2.437653	2.43805	0
2020-04-12 01:35:00	2.43724	2.437569	2.43724	0
2020-04-12 01:40:00	2.43724	2.437405	2.43724	0
2020-04-12 01:45:00	2.43723	2.437403	2.43723	0
2020-04-12 01:50:00	2.43723	2.437401	2.43723	0
2020-04-12 01:55:00	2.43723	2.437318	2.43723	0
2020-04-12 02:00:00	2.43804	2.437398	2.43804	0
2020-04-12 02:05:00	2.43723	2.437397	2.43723	0
2020-04-12 02:10:00	2.43804	2.437477	2.43804	0
2020-04-12 02:15:00	2.43722	2.437475	2.43722	0
2020-04-12 02:20:00	2.43804	2.437474	2.43804	0
2020-04-12 02:25:00	2.43723	2.437473	2.43723	0
2020-04-12 02:30:00	2.43723	2.437472	2.43723	0
2020-04-12 02:35:00	2.43723	2.437472	2.43723	0
2020-04-12 02:40:00	2.43724	2.437473	2.43724	0
2020-04-12 02:45:00	2.43724	2.437474	2.43724	0
2020-04-12 02:50:00	2.43724	2.437394	2.43724	0
2020-04-12 02:55:00	2.43725	2.437396	2.43725	0
2020-04-12 03:00:00	2.43644	2.437236	2.43644	0
2020-04-12 03:05:00	2.43725	2.437239	2.43725	0
2020-04-12 03:10:00	2.43725	2.43716	2.43725	0
2020-04-12 03:15:00	2.43725	2.437162	2.43725	0
2020-04-12 03:20:00	2.43644	2.437083	2.43644	0
2020-04-12 03:25:00	2.43727	2.437087	2.43727	0
2020-04-12 03:30:00	2.43727	2.43709	2.43727	0
2020-04-12 03:35:00	2.43725	2.437091	2.43725	0
2020-04-12 03:40:00	2.43725	2.437092	2.43725	0
2020-04-12 03:45:00	2.43724	2.437091	2.43724	0
2020-04-12 03:50:00	2.43724	2.437171	2.43724	0
2020-04-12 03:55:00	2.43724	2.43717	2.43724	0
2020-04-12 04:00:00	2.43643	2.437088	2.43643	0
2020-04-12 04:05:00	2.43724	2.437087	2.43724	0
2020-04-12 04:10:00	2.43724	2.437167	2.43724	0
2020-04-12 04:15:00	2.43724	2.437164	2.43724	0
2020-04-12 04:20:00	2.43724	2.437161	2.43724	0
2020-04-12 04:25:00	2.43723	2.437159	2.43723	0
2020-04-12 04:30:00	2.43723	2.437157	2.43723	0
2020-04-12 04:35:00	2.43723	2.437156	2.43723	0
2020-04-12 04:40:00	2.43723	2.437155	2.43723	0
2020-04-12 04:45:00	2.43724	2.437155	2.43724	0
2020-04-12 04:50:00	2.43724	2.437236	2.43724	0
2020-04-12 04:55:00	2.43724	2.437236	2.43724	0
2020-04-12 05:00:00	2.43724	2.437236	2.43724	0
2020-04-12 05:05:00	2.43725	2.437237	2.43725	0
2020-04-12 05:10:00	2.43725	2.437238	2.43725	0
2020-04-12 05:15:00	2.43725	2.43724	2.43725	0
2020-04-12 05:20:00	2.43725	2.437242	2.43725	0
2020-04-12 05:25:00	2.43564	2.437083	2.43564	0
2020-04-12 05:30:00	2.43725	2.437085	2.43725	0
2020-04-12 05:35:00	2.43727	2.437088	2.43727	0
2020-04-12 05:40:00	2.43727	2.437091	2.43727	0
2020-04-12 05:45:00	2.43727	2.437094	2.43727	0
2020-04-12 05:50:00	2.43727	2.437097	2.43727	0
2020-04-12 05:55:00	2.43727	2.437099	2.43727	0
2020-04-12 06:00:00	2.43727	2.437101	2.43727	0
2020-04-12 06:05:00	2.43727	2.437103	2.43727	0
2020-04-12 06:10:00	2.43727	2.437105	2.43727	0
2020-04-12 06:15:00	2.43727	2.437268	2.43727	0
2020-04-12 06:20:00	2.43644	2.437187	2.43644	0
2020-04-12 06:25:00	2.43727	2.437187	2.43727	0
2020-04-12 06:30:00	2.43727	2.437187	2.43727	0
2020-04-12 06:35:00	2.43727	2.437187	2.43727	0
2020-04-12 06:40:00	2.43727	2.437187	2.43727	0
2020-04-12 06:45:00	2.43727	2.437187	2.43727	0
2020-04-12 06:50:00	2.43727	2.437187	2.43727	0
2020-04-12 06:55:00	2.43644	2.437104	2.43644	0
2020-04-12 07:00:00	2.43725	2.437102	2.43725	0
2020-04-12 07:05:00	2.43562	2.436937	2.43562	0
2020-04-12 07:10:00	2.43562	2.436855	2.43562	0
2020-04-12 07:15:00	2.43562	2.43669	2.43562	0
2020-04-12 07:20:00	2.43724	2.436687	2.43724	0
2020-04-12 07:25:00	2.43561	2.436521	2.43561	0
2020-04-12 07:30:00	2.43643	2.436437	2.43643	0
2020-04-12 07:35:00	2.43643	2.436353	2.43643	0
2020-04-12 07:40:00	2.43562	2.436188	2.43562	0
2020-04-12 07:45:00	2.43643	2.436187	2.43643	0
2020-04-12 07:50:00	2.43643	2.436105	2.43643	0
2020-04-12 07:55:00	2.43644	2.436187	2.43644	0
2020-04-12 08:00:00	2.43564	2.436189	2.43564	0
2020-04-12 08:05:00	2.43725	2.436352	2.43725	0
2020-04-12 08:10:00	2.43644	2.436272	2.43644	0
2020-04-12 08:15:00	2.43644	2.436355	2.43644	0
2020-04-12 08:20:00	2.43564	2.436276	2.43564	0
2020-04-12 08:25:00	2.43564	2.436197	2.43564	0
2020-04-12 08:30:00	2.43564	2.436199	2.43564	0
2020-04-12 08:35:00	2.43564	2.43612	2.43564	0
2020-04-12 08:40:00	2.43564	2.436041	2.43564	0
2020-04-12 08:45:00	2.43564	2.435961	2.43564	0
2020-04-12 08:50:00	2.43483	2.43588	2.43483	0
2020-04-12 08:55:00	2.43483	2.435638	2.43483	0
2020-04-12 09:00:00	2.43402	2.435396	2.43402	0
2020-04-12 09:05:00	2.43402	2.435154	2.43402	0
2020-04-12 09:10:00	2.43483	2.435073	2.43483	0
2020-04-12 09:15:00	2.43402	2.434911	2.43402	0
2020-04-12 09:20:00	2.43564	2.434911	2.43564	0
2020-04-12 09:25:00	2.43483	2.43483	2.43483	0
2020-04-12 09:30:00	2.43564	2.43483	2.43564	0
2020-04-12 09:35:00	2.43402	2.434668	2.43402	0
2020-04-12 09:40:00	2.43483	2.434668	2.43483	0
2020-04-12 09:45:00	2.43483	2.434668	2.43483	0
2020-04-12 09:50:00	2.43564	2.43483	2.43564	0
2020-04-12 09:55:00	2.43402	2.43483	2.43402	0
2020-04-12 10:00:00	2.43483	2.43483	2.43483	0
2020-04-12 10:05:00	2.43402	2.43483	2.43402	0
2020-04-12 10:10:00	2.43402	2.434668	2.43402	0
2020-04-12 10:15:00	2.43402	2.434587	2.43402	0
2020-04-12 10:20:00	2.43402	2.434425	2.43402	0
2020-04-12 10:25:00	2.43402	2.434425	2.43402	0
2020-04-12 10:30:00	2.43402	2.434344	2.43402	0
2020-04-12 10:35:00	2.43402	2.434263	2.43402	0
2020-04-12 10:40:00	2.43483	2.434182	2.43483	0
2020-04-12 10:45:00	2.43483	2.434263	2.43483	0
2020-04-12 10:50:00	2.43402	2.434182	2.43402	0
2020-04-12 10:55:00	2.43483	2.434263	2.43483	0
2020-04-12 11:00:00	2.43483	2.434344	2.43483	0
2020-04-12 11:05:00	2.43402	2.434344	2.43402	0
2020-04-12 11:10:00	2.43402	2.434344	2.43402	0
2020-04-12 11:15:00	2.43483	2.434425	2.43483	0
2020-04-12 11:20:00	2.43402	2.434425	2.43402	0
2020-04-12 11:25:00	2.43483	2.434506	2.43483	0
2020-04-12 11:30:00	2.43402	2.434425	2.43402	0
2020-04-12 11:35:00	2.43402	2.434344	2.43402	0
2020-04-12 11:40:00	2.43402	2.434344	2.43402	0
2020-04-12 11:45:00	2.43402	2.434263	2.43402	0
2020-04-12 11:50:00	2.43402	2.434182	2.43402	0
2020-04-12 11:55:00	2.43402	2.434182	2.43402	0
2020-04-12 12:00:00	2.43402	2.434182	2.43402	0
2020-04-12 12:05:00	2.43402	2.434101	2.43402	0
2020-04-12 12:10:00	2.43402	2.434101	2.43402	0
2020-04-12 12:15:00	2.43402	2.43402	2.43402	0
2020-04-12 12:20:00	2.43402	2.43402	2.43402	0
2020-04-12 12:25:00	2.43402	2.43402	2.43402	0
2020-04-12 12:30:00	2.43402	2.43402	2.43402	0
2020-04-12 12:35:00	2.43402	2.43402	2.43402	0
2020-04-12 12:40:00	2.43402	2.43402	2.43402	0
2020-04-12 12:45:00	2.43402	2.43402	2.43402	0
2020-04-12 12:50:00	2.43402	2.43402	2.43402	0
2020-04-12 12:55:00	2.43402	2.43402	2.43402	0
2020-04-12 13:00:00	2.43402	2.43402	2.43402	0
2020-04-12 13:05:00	2.43402	2.43402	2.43402	0
2020-04-12 13:10:00	2.43402	2.43402	2.43402	0
2020-04-12 13:15:00	2.43402	2.43402	2.43402	0
2020-04-12 13:20:00	2.43483	2.434101	2.43483	0
2020-04-12 13:25:00	2.43564	2.434263	2.43564	0
2020-04-12 13:30:00	2.43644	2.434505	2.43644	0
2020-04-12 13:35:00	2.43564	2.434667	2.43564	0
2020-04-12 13:40:00	2.43564	2.434829	2.43564	0
2020-04-12 13:45:00	2.43644	2.435071	2.43644	0
2020-04-12 13:50:00	2.43644	2.435313	2.43644	0
2020-04-12 13:55:00	2.43727	2.435638	2.43727	0
2020-04-12 14:00:00	2.43727	2.435963	2.43727	0
2020-04-12 14:05:00	2.43727	2.436288	2.43727	0
2020-04-12 14:10:00	2.43644	2.436449	2.43644	0
2020-04-12 14:15:00	2.43644	2.436529	2.43644	0
2020-04-12 14:20:00	2.43727	2.436612	2.43727	0
2020-04-12 14:25:00	2.43727	2.436775	2.43727	0
2020-04-12 14:30:00	2.43727	2.436938	2.43727	0
2020-04-12 14:35:00	2.43727	2.437021	2.43727	0
2020-04-12 14:40:00	2.43727	2.437104	2.43727	0
2020-04-12 14:45:00	2.43727	2.437104	2.43727	0
2020-04-12 14:50:00	2.43727	2.437104	2.43727	0
2020-04-12 14:55:00	2.43727	2.437104	2.43727	0
2020-04-12 15:00:00	2.43727	2.437187	2.43727	0
2020-04-12 15:05:00	2.43727	2.43727	2.43727	0
2020-04-12 15:10:00	2.43727	2.43727	2.43727	0
2020-04-12 15:15:00	2.43727	2.43727	2.43727	0
2020-04-12 15:20:00	2.43727	2.43727	2.43727	0
2020-04-12 15:25:00	2.43727	2.43727	2.43727	0
2020-04-12 15:30:00	2.43727	2.43727	2.43727	0
2020-04-12 15:35:00	2.43727	2.43727	2.43727	0
2020-04-12 15:40:00	2.43727	2.43727	2.43727	0
2020-04-12 15:45:00	2.43727	2.43727	2.43727	0
2020-04-12 15:50:00	2.43725	2.437268	2.43725	0
2020-04-12 15:55:00	2.43725	2.437266	2.43725	0
2020-04-12 16:00:00	2.43724	2.437263	2.43724	0
2020-04-12 16:05:00	2.43805	2.437341	2.43805	0
2020-04-12 16:10:00	2.43805	2.437419	2.43805	0
2020-04-12 16:15:00	2.43805	2.437497	2.43805	0
2020-04-12 16:20:00	2.43724	2.437494	2.43724	0
2020-04-12 16:25:00	2.43724	2.437491	2.43724	0
2020-04-12 16:30:00	2.43806	2.43757	2.43806	0
2020-04-12 16:35:00	2.43887	2.43773	2.43887	0
2020-04-12 16:40:00	2.43725	2.43773	2.43725	0
2020-04-12 16:45:00	2.43806	2.437811	2.43806	0
2020-04-12 16:50:00	2.43888	2.437975	2.43888	0
2020-04-12 16:55:00	2.43808	2.437978	2.43808	0
2020-04-12 17:00:00	2.43725	2.437898	2.43725	0
2020-04-12 17:05:00	2.43806	2.437899	2.43806	0
2020-04-12 17:10:00	2.43724	2.437899	2.43724	0
2020-04-12 17:15:00	2.43724	2.437899	2.43724	0
2020-04-12 17:20:00	2.43724	2.437817	2.43724	0
2020-04-12 17:25:00	2.43886	2.437816	2.43886	0
2020-04-12 17:30:00	2.43724	2.437815	2.43724	0
2020-04-12 17:35:00	2.43887	2.437896	2.43887	0
2020-04-12 17:40:00	2.43887	2.437895	2.43887	0
2020-04-12 17:45:00	2.43806	2.437893	2.43806	0
2020-04-12 17:50:00	2.43806	2.437974	2.43806	0
2020-04-12 17:55:00	2.43806	2.437974	2.43806	0
2020-04-12 18:00:00	2.43725	2.437975	2.43725	0
2020-04-12 18:05:00	2.43724	2.437975	2.43724	0
2020-04-12 18:10:00	2.43887	2.438138	2.43887	0
2020-04-12 18:15:00	2.43724	2.437976	2.43724	0
2020-04-12 18:20:00	2.43886	2.438138	2.43886	0
2020-04-12 18:25:00	2.43805	2.438056	2.43805	0
2020-04-12 18:30:00	2.44048	2.438217	2.44048	0
2020-04-12 18:35:00	2.43805	2.438216	2.43805	0
2020-04-12 18:40:00	2.43967	2.438377	2.43967	0
2020-04-12 18:45:00	2.43885	2.438456	2.43885	0
2020-04-12 18:50:00	2.43886	2.438617	2.43886	0
2020-04-12 18:55:00	2.43886	2.438779	2.43886	0
2020-04-12 19:00:00	2.43886	2.438778	2.43886	0
2020-04-12 19:05:00	2.43886	2.43894	2.43886	0
2020-04-12 19:10:00	2.43968	2.439022	2.43968	0
2020-04-12 19:15:00	2.44049	2.439266	2.44049	0
2020-04-12 19:20:00	2.43887	2.439105	2.43887	0
2020-04-12 19:25:00	2.4405	2.43935	2.4405	0
2020-04-12 19:30:00	2.43888	2.439271	2.43888	0
2020-04-12 19:35:00	2.4405	2.439436	2.4405	0
2020-04-12 19:40:00	2.43888	2.439438	2.43888	0
2020-04-12 19:45:00	2.43969	2.439521	2.43969	0
2020-04-12 19:50:00	2.43969	2.439604	2.43969	0
2020-04-12 19:55:00	2.43888	2.439606	2.43888	0
2020-04-12 20:00:00	2.43888	2.439526	2.43888	0
2020-04-12 20:05:00	2.43969	2.439446	2.43969	0
2020-04-12 20:10:00	2.44052	2.439611	2.44052	0
2020-04-12 20:15:00	2.43888	2.439449	2.43888	0
2020-04-12 20:20:00	2.44052	2.439613	2.44052	0
2020-04-12 20:25:00	2.44132	2.439695	2.44132	0
2020-04-12 20:30:00	2.44132	2.439939	2.44132	0
2020-04-12 20:35:00	2.44052	2.440022	2.44052	0
2020-04-12 20:40:00	2.44052	2.440105	2.44052	0
2020-04-12 20:45:00	2.44052	2.440269	2.44052	0
2020-04-12 20:50:00	2.43969	2.44035	2.43969	0
2020-04-12 20:55:00	2.44052	2.440433	2.44052	0
2020-04-12 21:00:00	2.44052	2.440433	2.44052	0
2020-04-12 21:05:00	2.44052	2.440597	2.44052	0
2020-04-12 21:10:00	2.44052	2.440597	2.44052	0
2020-04-12 21:15:00	2.44052	2.440517	2.44052	0
2020-04-12 21:20:00	2.44052	2.440437	2.44052	0
2020-04-12 21:25:00	2.43969	2.440354	2.43969	0
2020-04-12 21:30:00	2.44052	2.440354	2.44052	0
2020-04-12 21:35:00	2.44052	2.440354	2.44052	0
2020-04-12 21:40:00	2.44052	2.440437	2.44052	0
2020-04-12 21:45:00	2.44052	2.440437	2.44052	0
2020-04-12 21:50:00	2.44052	2.440437	2.44052	0
2020-04-12 21:55:00	2.44052	2.440437	2.44052	0
2020-04-12 22:00:00	2.44052	2.440437	2.44052	0
2020-04-12 22:05:00	2.44052	2.440437	2.44052	0
2020-04-12 22:10:00	2.44052	2.440437	2.44052	0
2020-04-12 22:15:00	2.44052	2.44052	2.44052	0
2020-04-12 22:20:00	2.44052	2.44052	2.44052	0
2020-04-12 22:25:00	2.44052	2.44052	2.44052	0
2020-04-12 22:30:00	2.43969	2.440437	2.43969	0
2020-04-12 22:35:00	2.44052	2.440437	2.44052	0
2020-04-12 22:40:00	2.44052	2.440437	2.44052	0
2020-04-12 22:45:00	2.44052	2.440437	2.44052	0
2020-04-12 22:50:00	2.4405	2.440435	2.4405	0
2020-04-12 22:55:00	2.44049	2.440432	2.44049	0
2020-04-12 23:00:00	2.44049	2.440429	2.44049	0
2020-04-12 23:05:00	2.44048	2.440425	2.44048	0
2020-04-12 23:10:00	2.44047	2.44042	2.44047	0
2020-04-12 23:15:00	2.44047	2.440415	2.44047	0
2020-04-12 23:20:00	2.43966	2.440412	2.43966	0
2020-04-12 23:25:00	2.44047	2.440407	2.44047	0
2020-04-12 23:30:00	2.44048	2.440403	2.44048	0
2020-04-12 23:35:00	2.44048	2.440399	2.44048	0
2020-04-12 23:40:00	2.44049	2.440398	2.44049	0
2020-04-12 23:45:00	2.44049	2.440398	2.44049	0
2020-04-12 23:50:00	2.44049	2.440398	2.44049	0
2020-04-12 23:55:00	2.4405	2.4404	2.4405	0
2020-04-13 00:00:00	2.4405	2.440403	2.4405	0
2020-04-13 00:05:00	2.4405	2.440406	2.4405	0
2020-04-13 00:10:00	2.4405	2.44049	2.4405	0
2020-04-13 00:15:00	2.4405	2.440493	2.4405	0
2020-04-13 00:20:00	2.4405	2.440495	2.4405	0
2020-04-13 00:25:00	2.44052	2.440499	2.44052	0
2020-04-13 00:30:00	2.44052	2.440502	2.44052	0
2020-04-13 00:35:00	2.44052	2.440505	2.44052	0
2020-04-13 00:40:00	2.44052	2.440508	2.44052	0
2020-04-13 00:45:00	2.44052	2.44051	2.44052	0
2020-04-13 00:50:00	2.44052	2.440512	2.44052	0
2020-04-13 00:55:00	2.44052	2.440514	2.44052	0
2020-04-13 01:00:00	2.44052	2.440516	2.44052	0
2020-04-13 01:05:00	2.4405	2.440516	2.4405	0
2020-04-13 01:10:00	2.4405	2.440516	2.4405	0
2020-04-13 01:15:00	2.44049	2.440513	2.44049	0
2020-04-13 01:20:00	2.44049	2.44051	2.44049	0
2020-04-13 01:25:00	2.44048	2.440506	2.44048	0
2020-04-13 01:30:00	2.44048	2.440502	2.44048	0
2020-04-13 01:35:00	2.44047	2.440497	2.44047	0
2020-04-13 01:40:00	2.44047	2.440492	2.44047	0
2020-04-13 01:45:00	2.44047	2.440487	2.44047	0
2020-04-13 01:50:00	2.44047	2.440482	2.44047	0
2020-04-13 01:55:00	2.44047	2.440479	2.44047	0
2020-04-13 02:00:00	2.44047	2.440476	2.44047	0
2020-04-13 02:05:00	2.44047	2.440474	2.44047	0
2020-04-13 02:10:00	2.44047	2.440472	2.44047	0
2020-04-13 02:15:00	2.44048	2.440472	2.44048	0
2020-04-13 02:20:00	2.44129	2.440553	2.44129	0
2020-04-13 02:25:00	2.44049	2.440555	2.44049	0
2020-04-13 02:30:00	2.44049	2.440557	2.44049	0
2020-04-13 02:35:00	2.44049	2.440559	2.44049	0
2020-04-13 02:40:00	2.4405	2.440562	2.4405	0
2020-04-13 02:45:00	2.44131	2.440646	2.44131	0
2020-04-13 02:50:00	2.4405	2.440649	2.4405	0
2020-04-13 02:55:00	2.4405	2.440652	2.4405	0
2020-04-13 03:00:00	2.4405	2.440655	2.4405	0
2020-04-13 03:05:00	2.4405	2.440657	2.4405	0
2020-04-13 03:10:00	2.44052	2.44058	2.44052	0
2020-04-13 03:15:00	2.44052	2.440583	2.44052	0
2020-04-13 03:20:00	2.44052	2.440586	2.44052	0
2020-04-13 03:25:00	2.44132	2.440669	2.44132	0
2020-04-13 03:30:00	2.44213	2.440832	2.44213	0
2020-04-13 03:35:00	2.44052	2.440753	2.44052	0
2020-04-13 03:40:00	2.44052	2.440755	2.44052	0
2020-04-13 03:45:00	2.44052	2.440757	2.44052	0
2020-04-13 03:50:00	2.44052	2.440759	2.44052	0
2020-04-13 03:55:00	2.44052	2.440761	2.44052	0
2020-04-13 04:00:00	2.44052	2.440761	2.44052	0
2020-04-13 04:05:00	2.44052	2.440761	2.44052	0
2020-04-13 04:10:00	2.44052	2.440761	2.44052	0
2020-04-13 04:15:00	2.44052	2.440681	2.44052	0
2020-04-13 04:20:00	2.4405	2.440518	2.4405	0
2020-04-13 04:25:00	2.4405	2.440516	2.4405	0
2020-04-13 04:30:00	2.44049	2.440513	2.44049	0
2020-04-13 04:35:00	2.44048	2.440509	2.44048	0
2020-04-13 04:40:00	2.44129	2.440586	2.44129	0
2020-04-13 04:45:00	2.44047	2.440581	2.44047	0
2020-04-13 04:50:00	2.44047	2.440576	2.44047	0
2020-04-13 04:55:00	2.44045	2.440569	2.44045	0
2020-04-13 05:00:00	2.44045	2.440562	2.44045	0
2020-04-13 05:05:00	2.44045	2.440555	2.44045	0
2020-04-13 05:10:00	2.44047	2.440552	2.44047	0
2020-04-13 05:15:00	2.44047	2.440549	2.44047	0
2020-04-13 05:20:00	2.44129	2.440629	2.44129	0
2020-04-13 05:25:00	2.44048	2.440629	2.44048	0
2020-04-13 05:30:00	2.44049	2.440549	2.44049	0
2020-04-13 05:35:00	2.44049	2.440551	2.44049	0
2020-04-13 05:40:00	2.44049	2.440553	2.44049	0
2020-04-13 05:45:00	2.4405	2.440558	2.4405	0
2020-04-13 05:50:00	2.4405	2.440563	2.4405	0
2020-04-13 05:55:00	2.4405	2.440568	2.4405	0
2020-04-13 06:00:00	2.44132	2.440653	2.44132	0
2020-04-13 06:05:00	2.4405	2.440656	2.4405	0
2020-04-13 06:10:00	2.4405	2.440577	2.4405	0
2020-04-13 06:15:00	2.44052	2.440581	2.44052	0
2020-04-13 06:20:00	2.44052	2.440584	2.44052	0
2020-04-13 06:25:00	2.44052	2.440587	2.44052	0
2020-04-13 06:30:00	2.44052	2.44059	2.44052	0
2020-04-13 06:35:00	2.44132	2.440672	2.44132	0
2020-04-13 06:40:00	2.44052	2.440674	2.44052	0
2020-04-13 06:45:00	2.44052	2.440676	2.44052	0
2020-04-13 06:50:00	2.44052	2.440596	2.44052	0
2020-04-13 06:55:00	2.44132	2.440678	2.44132	0
2020-04-13 07:00:00	2.44052	2.44068	2.44052	0
2020-04-13 07:05:00	2.44052	2.44068	2.44052	0
2020-04-13 07:10:00	2.44213	2.440841	2.44213	0
2020-04-13 07:15:00	2.44052	2.440841	2.44052	0
2020-04-13 07:20:00	2.44052	2.440841	2.44052	0
2020-04-13 07:25:00	2.44213	2.440922	2.44213	0
2020-04-13 07:30:00	2.44052	2.440922	2.44052	0
2020-04-13 07:35:00	2.4405	2.44092	2.4405	0
2020-04-13 07:40:00	2.4405	2.440918	2.4405	0
2020-04-13 07:45:00	2.44049	2.440835	2.44049	0
2020-04-13 07:50:00	2.44049	2.440832	2.44049	0
2020-04-13 07:55:00	2.4413	2.44091	2.4413	0
2020-04-13 08:00:00	2.4413	2.440827	2.4413	0
2020-04-13 08:05:00	2.44212	2.440987	2.44212	0
2020-04-13 08:10:00	2.4413	2.441065	2.4413	0
2020-04-13 08:15:00	2.44131	2.440983	2.44131	0
2020-04-13 08:20:00	2.4405	2.440981	2.4405	0
2020-04-13 08:25:00	2.44049	2.44098	2.44049	0
2020-04-13 08:30:00	2.44049	2.440979	2.44049	0
2020-04-13 08:35:00	2.44048	2.440978	2.44048	0
2020-04-13 08:40:00	2.44047	2.440976	2.44047	0
2020-04-13 08:45:00	2.44047	2.440893	2.44047	0
2020-04-13 08:50:00	2.44047	2.44081	2.44047	0
2020-04-13 08:55:00	2.44047	2.440645	2.44047	0
2020-04-13 09:00:00	2.44047	2.440562	2.44047	0
2020-04-13 09:05:00	2.44048	2.440479	2.44048	0
2020-04-13 09:10:00	2.44129	2.440558	2.44129	0
2020-04-13 09:15:00	2.44049	2.440558	2.44049	0
2020-04-13 09:20:00	2.44049	2.440558	2.44049	0
2020-04-13 09:25:00	2.44049	2.440559	2.44049	0
2020-04-13 09:30:00	2.44131	2.440643	2.44131	0
2020-04-13 09:35:00	2.44049	2.440645	2.44049	0
2020-04-13 09:40:00	2.4413	2.440728	2.4413	0
2020-04-13 09:45:00	2.44049	2.44073	2.44049	0
2020-04-13 09:50:00	2.44049	2.440732	2.44049	0
2020-04-13 09:55:00	2.44049	2.440733	2.44049	0
2020-04-13 10:00:00	2.44049	2.440653	2.44049	0
2020-04-13 10:05:00	2.4413	2.440734	2.4413	0
2020-04-13 10:10:00	2.44049	2.440734	2.44049	0
2020-04-13 10:15:00	2.44049	2.440734	2.44049	0
2020-04-13 10:20:00	2.4405	2.440653	2.4405	0
2020-04-13 10:25:00	2.4405	2.440654	2.4405	0
2020-04-13 10:30:00	2.4405	2.440574	2.4405	0
2020-04-13 10:35:00	2.4405	2.440575	2.4405	0
2020-04-13 10:40:00	2.44132	2.440658	2.44132	0
2020-04-13 10:45:00	2.4405	2.440659	2.4405	0
2020-04-13 10:50:00	2.44052	2.440662	2.44052	0
2020-04-13 10:55:00	2.44052	2.440584	2.44052	0
2020-04-13 11:00:00	2.4405	2.440585	2.4405	0
2020-04-13 11:05:00	2.4405	2.440586	2.4405	0
2020-04-13 11:10:00	2.44049	2.440585	2.44049	0
2020-04-13 11:15:00	2.4413	2.440665	2.4413	0
2020-04-13 11:20:00	2.44049	2.440664	2.44049	0
2020-04-13 11:25:00	2.44049	2.440663	2.44049	0
2020-04-13 11:30:00	2.44048	2.440579	2.44048	0
2020-04-13 11:35:00	2.44048	2.440577	2.44048	0
2020-04-13 11:40:00	2.44128	2.440653	2.44128	0
2020-04-13 11:45:00	2.44047	2.440648	2.44047	0
2020-04-13 11:50:00	2.44209	2.440807	2.44209	0
2020-04-13 11:55:00	2.44047	2.440804	2.44047	0
2020-04-13 12:00:00	2.44128	2.440883	2.44128	0
2020-04-13 12:05:00	2.44126	2.440879	2.44126	0
2020-04-13 12:10:00	2.44209	2.441039	2.44209	0
2020-04-13 12:15:00	2.44045	2.441035	2.44045	0
2020-04-13 12:20:00	2.44047	2.441034	2.44047	0
2020-04-13 12:25:00	2.44047	2.441033	2.44047	0
2020-04-13 12:30:00	2.44128	2.441033	2.44128	0
2020-04-13 12:35:00	2.44128	2.441114	2.44128	0
2020-04-13 12:40:00	2.44209	2.441114	2.44209	0
2020-04-13 12:45:00	2.44047	2.441114	2.44047	0
2020-04-13 12:50:00	2.4421	2.441196	2.4421	0
2020-04-13 12:55:00	2.4421	2.44128	2.4421	0
2020-04-13 13:00:00	2.44211	2.441282	2.44211	0
2020-04-13 13:05:00	2.44374	2.441611	2.44374	0
2020-04-13 13:10:00	2.44212	2.441776	2.44212	0
2020-04-13 13:15:00	2.44374	2.442103	2.44374	0
2020-04-13 13:20:00	2.44212	2.442187	2.44212	0
2020-04-13 13:25:00	2.44293	2.442352	2.44293	0
2020-04-13 13:30:00	2.44211	2.442354	2.44211	0
2020-04-13 13:35:00	2.44374	2.442681	2.44374	0
2020-04-13 13:40:00	2.44211	2.442682	2.44211	0
2020-04-13 13:45:00	2.44211	2.442683	2.44211	0
2020-04-13 13:50:00	2.44293	2.442765	2.44293	0
2020-04-13 13:55:00	2.44374	2.442765	2.44374	0
2020-04-13 14:00:00	2.44374	2.442927	2.44374	0
2020-04-13 14:05:00	2.44212	2.442765	2.44212	0
2020-04-13 14:10:00	2.44375	2.442928	2.44375	0
2020-04-13 14:15:00	2.44294	2.442929	2.44294	0
2020-04-13 14:20:00	2.44375	2.443093	2.44375	0
2020-04-13 14:25:00	2.44294	2.443013	2.44294	0
2020-04-13 14:30:00	2.44375	2.443177	2.44375	0
2020-04-13 14:35:00	2.44294	2.44326	2.44294	0
2020-04-13 14:40:00	2.44376	2.443343	2.44376	0
2020-04-13 14:45:00	2.44376	2.443345	2.44376	0
2020-04-13 14:50:00	2.44294	2.443265	2.44294	0
2020-04-13 14:55:00	2.44294	2.443347	2.44294	0
2020-04-13 15:00:00	2.44376	2.443348	2.44376	0
2020-04-13 15:05:00	2.44294	2.443348	2.44294	0
2020-04-13 15:10:00	2.44376	2.443349	2.44376	0
2020-04-13 15:15:00	2.44375	2.44343	2.44375	0
2020-04-13 15:20:00	2.44294	2.443349	2.44294	0
2020-04-13 15:25:00	2.44375	2.44343	2.44375	0
2020-04-13 15:30:00	2.44374	2.443428	2.44374	0
2020-04-13 15:35:00	2.44374	2.443426	2.44374	0
2020-04-13 15:40:00	2.44374	2.443506	2.44374	0
2020-04-13 15:45:00	2.44374	2.443586	2.44374	0
2020-04-13 15:50:00	2.44374	2.443584	2.44374	0
2020-04-13 15:55:00	2.44374	2.443664	2.44374	0
2020-04-13 16:00:00	2.44374	2.443662	2.44374	0
2020-04-13 16:05:00	2.44374	2.443661	2.44374	0
2020-04-13 16:10:00	2.44374	2.443741	2.44374	0
2020-04-13 16:15:00	2.44373	2.443739	2.44373	0
2020-04-13 16:20:00	2.44373	2.443738	2.44373	0
2020-04-13 16:25:00	2.44372	2.443736	2.44372	0
2020-04-13 16:30:00	2.44372	2.443734	2.44372	0
2020-04-13 16:35:00	2.44372	2.443732	2.44372	0
2020-04-13 16:40:00	2.44372	2.44373	2.44372	0
2020-04-13 16:45:00	2.44453	2.443809	2.44453	0
2020-04-13 16:50:00	2.44372	2.443807	2.44372	0
2020-04-13 16:55:00	2.44372	2.443805	2.44372	0
2020-04-13 17:00:00	2.44372	2.443803	2.44372	0
2020-04-13 17:05:00	2.44373	2.443803	2.44373	0
2020-04-13 17:10:00	2.44373	2.443803	2.44373	0
2020-04-13 17:15:00	2.44536	2.443967	2.44536	0
2020-04-13 17:20:00	2.44455	2.44405	2.44455	0
2020-04-13 17:25:00	2.44455	2.444133	2.44455	0
2020-04-13 17:30:00	2.44374	2.444135	2.44374	0
2020-04-13 17:35:00	2.44375	2.444057	2.44375	0
2020-04-13 17:40:00	2.44375	2.44406	2.44375	0
2020-04-13 17:45:00	2.44375	2.444063	2.44375	0
2020-04-13 17:50:00	2.44375	2.444066	2.44375	0
2020-04-13 17:55:00	2.44457	2.44415	2.44457	0
2020-04-13 18:00:00	2.44376	2.444153	2.44376	0
2020-04-13 18:05:00	2.44457	2.444074	2.44457	0
2020-04-13 18:10:00	2.44376	2.443995	2.44376	0
2020-04-13 18:15:00	2.44376	2.443916	2.44376	0
2020-04-13 18:20:00	2.44376	2.443918	2.44376	0
2020-04-13 18:25:00	2.44376	2.443919	2.44376	0
2020-04-13 18:30:00	2.44376	2.44392	2.44376	0
2020-04-13 18:35:00	2.44376	2.443921	2.44376	0
2020-04-13 18:40:00	2.44376	2.443922	2.44376	0
2020-04-13 18:45:00	2.44376	2.443841	2.44376	0
2020-04-13 18:50:00	2.44376	2.443841	2.44376	0
2020-04-13 18:55:00	2.44376	2.44376	2.44376	0
2020-04-13 19:00:00	2.44457	2.443841	2.44457	0
2020-04-13 19:05:00	2.44457	2.443922	2.44457	0
2020-04-13 19:10:00	2.44457	2.444003	2.44457	0
2020-04-13 19:15:00	2.44457	2.444084	2.44457	0
2020-04-13 19:20:00	2.44376	2.444084	2.44376	0
2020-04-13 19:25:00	2.44376	2.444084	2.44376	0
2020-04-13 19:30:00	2.44376	2.444084	2.44376	0
2020-04-13 19:35:00	2.44376	2.444084	2.44376	0
2020-04-13 19:40:00	2.44376	2.444084	2.44376	0
2020-04-13 19:45:00	2.44376	2.444084	2.44376	0
2020-04-13 19:50:00	2.44376	2.444003	2.44376	0
2020-04-13 19:55:00	2.44376	2.443922	2.44376	0
2020-04-13 20:00:00	2.44376	2.443841	2.44376	0
2020-04-13 20:05:00	2.44457	2.443841	2.44457	0
2020-04-13 20:10:00	2.44375	2.44384	2.44375	0
2020-04-13 20:15:00	2.44375	2.443839	2.44375	0
2020-04-13 20:20:00	2.44374	2.443837	2.44374	0
2020-04-13 20:25:00	2.44374	2.443835	2.44374	0
2020-04-13 20:30:00	2.44373	2.443832	2.44373	0
2020-04-13 20:35:00	2.44373	2.443829	2.44373	0
2020-04-13 20:40:00	2.44372	2.443825	2.44372	0
2020-04-13 20:45:00	2.4437	2.443819	2.4437	0
2020-04-13 20:50:00	2.4437	2.443813	2.4437	0
2020-04-13 20:55:00	2.4437	2.443726	2.4437	0
2020-04-13 21:00:00	2.4437	2.443721	2.4437	0
2020-04-13 21:05:00	2.44372	2.443718	2.44372	0
2020-04-13 21:10:00	2.44372	2.443716	2.44372	0
2020-04-13 21:15:00	2.44373	2.443715	2.44373	0
2020-04-13 21:20:00	2.44373	2.443715	2.44373	0
2020-04-13 21:25:00	2.44374	2.443716	2.44374	0
2020-04-13 21:30:00	2.44374	2.443718	2.44374	0
2020-04-13 21:35:00	2.44375	2.443723	2.44375	0
2020-04-13 21:40:00	2.44375	2.443728	2.44375	0
2020-04-13 21:45:00	2.44375	2.443733	2.44375	0
2020-04-13 21:50:00	2.44375	2.443738	2.44375	0
2020-04-13 21:55:00	2.44375	2.443741	2.44375	0
2020-04-13 22:00:00	2.44374	2.443743	2.44374	0
2020-04-13 22:05:00	2.44374	2.443744	2.44374	0
2020-04-13 22:10:00	2.44536	2.443907	2.44536	0
2020-04-13 22:15:00	2.44292	2.443825	2.44292	0
2020-04-13 22:20:00	2.44372	2.443823	2.44372	0
2020-04-13 22:25:00	2.44372	2.44382	2.44372	0
2020-04-13 22:30:00	2.44372	2.443817	2.44372	0
2020-04-13 22:35:00	2.4437	2.443812	2.4437	0
2020-04-13 22:40:00	2.44372	2.443809	2.44372	0
2020-04-13 22:45:00	2.44372	2.443806	2.44372	0
2020-04-13 22:50:00	2.4437	2.443802	2.4437	0
2020-04-13 22:55:00	2.4437	2.443798	2.4437	0
2020-04-13 23:00:00	2.44372	2.443634	2.44372	0
2020-04-13 23:05:00	2.44372	2.443714	2.44372	0
2020-04-13 23:10:00	2.44372	2.443714	2.44372	0
2020-04-13 23:15:00	2.44454	2.443796	2.44454	0
2020-04-13 23:20:00	2.44373	2.443797	2.44373	0
2020-04-13 23:25:00	2.44373	2.4438	2.44373	0
2020-04-13 23:30:00	2.44374	2.443802	2.44374	0
2020-04-13 23:35:00	2.44374	2.443804	2.44374	0
2020-04-13 23:40:00	2.44374	2.443808	2.44374	0
2020-04-13 23:45:00	2.44373	2.443811	2.44373	0
2020-04-13 23:50:00	2.44372	2.443811	2.44372	0
2020-04-13 23:55:00	2.44289	2.443728	2.44289	0
2020-04-14 00:00:00	2.4437	2.443726	2.4437	0
2020-04-14 00:05:00	2.44369	2.443641	2.44369	0
2020-04-14 00:10:00	2.44369	2.443637	2.44369	0
2020-04-14 00:15:00	2.44369	2.443633	2.44369	0
2020-04-14 00:20:00	2.44368	2.443627	2.44368	0
2020-04-14 00:25:00	2.44287	2.44354	2.44287	0
2020-04-14 00:30:00	2.44368	2.443534	2.44368	0
2020-04-14 00:35:00	2.44286	2.443447	2.44286	0
2020-04-14 00:40:00	2.44368	2.443443	2.44368	0
2020-04-14 00:45:00	2.44205	2.443359	2.44205	0
2020-04-14 00:50:00	2.44205	2.443194	2.44205	0
2020-04-14 00:55:00	2.44368	2.443193	2.44368	0
2020-04-14 01:00:00	2.44368	2.443192	2.44368	0
2020-04-14 01:05:00	2.44288	2.443111	2.44288	0
2020-04-14 01:10:00	2.4437	2.443113	2.4437	0
2020-04-14 01:15:00	2.4437	2.443196	2.4437	0
2020-04-14 01:20:00	2.44372	2.4432	2.44372	0
2020-04-14 01:25:00	2.4421	2.443124	2.4421	0
2020-04-14 01:30:00	2.44373	2.443129	2.44373	0
2020-04-14 01:35:00	2.44293	2.443217	2.44293	0
2020-04-14 01:40:00	2.44212	2.443224	2.44212	0
2020-04-14 01:45:00	2.44294	2.44315	2.44294	0
2020-04-14 01:50:00	2.44213	2.442995	2.44213	0
2020-04-14 01:55:00	2.44213	2.44292	2.44213	0
2020-04-14 02:00:00	2.44294	2.442844	2.44294	0
2020-04-14 02:05:00	2.44375	2.442849	2.44375	0
2020-04-14 02:10:00	2.44294	2.442771	2.44294	0
2020-04-14 02:15:00	2.44376	2.442937	2.44376	0
2020-04-14 02:20:00	2.44132	2.442696	2.44132	0
2020-04-14 02:25:00	2.44294	2.442697	2.44294	0
2020-04-14 02:30:00	2.44213	2.442698	2.44213	0
2020-04-14 02:35:00	2.44294	2.442698	2.44294	0
2020-04-14 02:40:00	2.44132	2.442617	2.44132	0
2020-04-14 02:45:00	2.44294	2.442698	2.44294	0
2020-04-14 02:50:00	2.44294	2.442698	2.44294	0
2020-04-14 02:55:00	2.44294	2.442617	2.44294	0
2020-04-14 03:00:00	2.44213	2.442536	2.44213	0
2020-04-14 03:05:00	2.44213	2.442373	2.44213	0
2020-04-14 03:10:00	2.44213	2.442454	2.44213	0
2020-04-14 03:15:00	2.44132	2.442292	2.44132	0
2020-04-14 03:20:00	2.44375	2.442454	2.44375	0
2020-04-14 03:25:00	2.44049	2.442209	2.44049	0
2020-04-14 03:30:00	2.44129	2.442206	2.44129	0
2020-04-14 03:35:00	2.44048	2.44196	2.44048	0
2020-04-14 03:40:00	2.44129	2.441795	2.44129	0
2020-04-14 03:45:00	2.44128	2.441629	2.44128	0
2020-04-14 03:50:00	2.44047	2.441463	2.44047	0
2020-04-14 03:55:00	2.44129	2.441379	2.44129	0
2020-04-14 04:00:00	2.44048	2.441214	2.44048	0
2020-04-14 04:05:00	2.4421	2.441292	2.4421	0
2020-04-14 04:10:00	2.44129	2.441046	2.44129	0
2020-04-14 04:15:00	2.4421	2.441207	2.4421	0
2020-04-14 04:20:00	2.44047	2.441125	2.44047	0
2020-04-14 04:25:00	2.44045	2.441122	2.44045	0
2020-04-14 04:30:00	2.44207	2.4412	2.44207	0
2020-04-14 04:35:00	2.44044	2.441116	2.44044	0
2020-04-14 04:40:00	2.44044	2.441113	2.44044	0
2020-04-14 04:45:00	2.44045	2.441029	2.44045	0
2020-04-14 04:50:00	2.44045	2.441026	2.44045	0
2020-04-14 04:55:00	2.44045	2.440861	2.44045	0
2020-04-14 05:00:00	2.44047	2.440779	2.44047	0
2020-04-14 05:05:00	2.44047	2.440616	2.44047	0
2020-04-14 05:10:00	2.44047	2.440616	2.44047	0
2020-04-14 05:15:00	2.44047	2.440618	2.44047	0
2020-04-14 05:20:00	2.44047	2.440458	2.44047	0
2020-04-14 05:25:00	2.44047	2.440461	2.44047	0
2020-04-14 05:30:00	2.44047	2.440464	2.44047	0
2020-04-14 05:35:00	2.44047	2.440466	2.44047	0
2020-04-14 05:40:00	2.44047	2.440468	2.44047	0
2020-04-14 05:45:00	2.44048	2.440471	2.44048	0
2020-04-14 05:50:00	2.44048	2.440472	2.44048	0
2020-04-14 05:55:00	2.44048	2.440473	2.44048	0
2020-04-14 06:00:00	2.44048	2.440474	2.44048	0
2020-04-14 06:05:00	2.43968	2.440395	2.43968	0
2020-04-14 06:10:00	2.44049	2.440397	2.44049	0
2020-04-14 06:15:00	2.44049	2.440399	2.44049	0
2020-04-14 06:20:00	2.44943	2.441295	2.44943	0
2020-04-14 06:25:00	2.45511	2.442759	2.45511	0
2020-04-14 06:30:00	2.45346	2.444058	2.45346	0
2020-04-14 06:35:00	2.44777	2.444787	2.44777	0
2020-04-14 06:40:00	2.44695	2.445434	2.44695	0
2020-04-14 06:45:00	2.4502	2.446406	2.4502	0
2020-04-14 06:50:00	2.45345	2.447703	2.45345	0
2020-04-14 06:55:00	2.45345	2.44908	2.45345	0
2020-04-14 07:00:00	2.4502	2.450051	2.4502	0
2020-04-14 07:05:00	2.44045	2.450047	2.44045	0
2020-04-14 07:10:00	2.4364	2.448744	2.4364	0
2020-04-14 07:15:00	2.43396	2.446629	2.43396	0
2020-04-14 07:20:00	2.43396	2.444679	2.43396	0
2020-04-14 07:25:00	2.43397	2.443299	2.43397	0
2020-04-14 07:30:00	2.43397	2.442001	2.43397	0
2020-04-14 07:35:00	2.43398	2.440379	2.43398	0
2020-04-14 07:40:00	2.43398	2.438432	2.43398	0
2020-04-14 07:45:00	2.43399	2.436486	2.43399	0
2020-04-14 07:50:00	2.43399	2.434865	2.43399	0
2020-04-14 07:55:00	2.43318	2.434138	2.43318	0
2020-04-14 08:00:00	2.434	2.433898	2.434	0
2020-04-14 08:05:00	2.43399	2.433901	2.43399	0
2020-04-14 08:10:00	2.43399	2.433904	2.43399	0
2020-04-14 08:15:00	2.43317	2.433824	2.43317	0
2020-04-14 08:20:00	2.4348	2.433907	2.4348	0
2020-04-14 08:25:00	2.43399	2.433908	2.43399	0
2020-04-14 08:30:00	2.43399	2.433909	2.43399	0
2020-04-14 08:35:00	2.43399	2.433909	2.43399	0
2020-04-14 08:40:00	2.43399	2.433909	2.43399	0
2020-04-14 08:45:00	2.43399	2.43399	2.43399	0
2020-04-14 08:50:00	2.43398	2.433988	2.43398	0
2020-04-14 08:55:00	2.43398	2.433987	2.43398	0
2020-04-14 09:00:00	2.43397	2.433985	2.43397	0
2020-04-14 09:05:00	2.43478	2.434146	2.43478	0
2020-04-14 09:10:00	2.43397	2.434063	2.43397	0
2020-04-14 09:15:00	2.43397	2.434061	2.43397	0
2020-04-14 09:20:00	2.43397	2.434059	2.43397	0
2020-04-14 09:25:00	2.43398	2.434058	2.43398	0
2020-04-14 09:30:00	2.43398	2.434057	2.43398	0
2020-04-14 09:35:00	2.43399	2.434057	2.43399	0
2020-04-14 09:40:00	2.43399	2.434058	2.43399	0
2020-04-14 09:45:00	2.43399	2.434059	2.43399	0
2020-04-14 09:50:00	2.434	2.434062	2.434	0
2020-04-14 09:55:00	2.43399	2.433983	2.43399	0
2020-04-14 10:00:00	2.43399	2.433985	2.43399	0
2020-04-14 10:05:00	2.43398	2.433986	2.43398	0
2020-04-14 10:10:00	2.43398	2.433987	2.43398	0
2020-04-14 10:15:00	2.43397	2.433986	2.43397	0
2020-04-14 10:20:00	2.43313	2.433901	2.43313	0
2020-04-14 10:25:00	2.43393	2.433895	2.43393	0
2020-04-14 10:30:00	2.43392	2.433888	2.43392	0
2020-04-14 10:35:00	2.43391	2.43388	2.43391	0
2020-04-14 10:40:00	2.43309	2.433789	2.43309	0
2020-04-14 10:45:00	2.43307	2.433697	2.43307	0
2020-04-14 10:50:00	2.43389	2.433687	2.43389	0
2020-04-14 10:55:00	2.43389	2.433678	2.43389	0
2020-04-14 11:00:00	2.43391	2.433671	2.43391	0
2020-04-14 11:05:00	2.43311	2.433585	2.43311	0
2020-04-14 11:10:00	2.43393	2.433665	2.43393	0
2020-04-14 11:15:00	2.43394	2.433666	2.43394	0
2020-04-14 11:20:00	2.43394	2.433668	2.43394	0
2020-04-14 11:25:00	2.43394	2.433671	2.43394	0
2020-04-14 11:30:00	2.43394	2.433756	2.43394	0
2020-04-14 11:35:00	2.43394	2.433843	2.43394	0
2020-04-14 11:40:00	2.43394	2.433848	2.43394	0
2020-04-14 11:45:00	2.43396	2.433855	2.43396	0
2020-04-14 11:50:00	2.4437	2.434834	2.4437	0
2020-04-14 11:55:00	2.45344	2.436867	2.45344	0
2020-04-14 12:00:00	2.44369	2.437843	2.44369	0
2020-04-14 12:05:00	2.43719	2.438168	2.43719	0
2020-04-14 12:10:00	2.43557	2.438331	2.43557	0
2020-04-14 12:15:00	2.43394	2.438331	2.43394	0
2020-04-14 12:20:00	2.43313	2.43825	2.43313	0
2020-04-14 12:25:00	2.43069	2.437925	2.43069	0
2020-04-14 12:30:00	2.43069	2.4376	2.43069	0
2020-04-14 12:35:00	2.43068	2.437272	2.43068	0
2020-04-14 12:40:00	2.4315	2.436052	2.4315	0
2020-04-14 12:45:00	2.4315	2.433858	2.4315	0
2020-04-14 12:50:00	2.43071	2.43256	2.43071	0
2020-04-14 12:55:00	2.43071	2.431912	2.43071	0
2020-04-14 13:00:00	2.43071	2.431426	2.43071	0
2020-04-14 13:05:00	2.4299	2.431022	2.4299	0
2020-04-14 13:10:00	2.43072	2.430781	2.43072	0
2020-04-14 13:15:00	2.43072	2.430784	2.43072	0
2020-04-14 13:20:00	2.43071	2.430786	2.43071	0
2020-04-14 13:25:00	2.43071	2.430789	2.43071	0
2020-04-14 13:30:00	2.43072	2.430711	2.43072	0
2020-04-14 13:35:00	2.42991	2.430552	2.42991	0
2020-04-14 13:40:00	2.42991	2.430472	2.42991	0
2020-04-14 13:45:00	2.42991	2.430392	2.42991	0
2020-04-14 13:50:00	2.42992	2.430313	2.42992	0
2020-04-14 13:55:00	2.43074	2.430397	2.43074	0
2020-04-14 14:00:00	2.43074	2.430399	2.43074	0
2020-04-14 14:05:00	2.43074	2.430401	2.43074	0
2020-04-14 14:10:00	2.43074	2.430404	2.43074	0
2020-04-14 14:15:00	2.43074	2.430407	2.43074	0
2020-04-14 14:20:00	2.43073	2.430408	2.43073	0
2020-04-14 14:25:00	2.43073	2.43049	2.43073	0
2020-04-14 14:30:00	2.43074	2.430573	2.43074	0
2020-04-14 14:35:00	2.43074	2.430656	2.43074	0
2020-04-14 14:40:00	2.43074	2.430738	2.43074	0
2020-04-14 14:45:00	2.42911	2.430575	2.42911	0
2020-04-14 14:50:00	2.42992	2.430493	2.42992	0
2020-04-14 14:55:00	2.42911	2.43033	2.42911	0
2020-04-14 15:00:00	2.42911	2.430167	2.42911	0
2020-04-14 15:05:00	2.42992	2.430085	2.42992	0
2020-04-14 15:10:00	2.42911	2.429923	2.42911	0
2020-04-14 15:15:00	2.42911	2.429761	2.42911	0
2020-04-14 15:20:00	2.42991	2.429678	2.42991	0
2020-04-14 15:25:00	2.43072	2.429676	2.43072	0
2020-04-14 15:30:00	2.43071	2.429673	2.43071	0
2020-04-14 15:35:00	2.43071	2.429833	2.43071	0
2020-04-14 15:40:00	2.43071	2.429912	2.43071	0
2020-04-14 15:45:00	2.43071	2.430072	2.43071	0
2020-04-14 15:50:00	2.42909	2.43007	2.42909	0
2020-04-14 15:55:00	2.43071	2.430149	2.43071	0
2020-04-14 16:00:00	2.4299	2.430228	2.4299	0
2020-04-14 16:05:00	2.4299	2.430307	2.4299	0
2020-04-14 16:10:00	2.42991	2.430307	2.42991	0
2020-04-14 16:15:00	2.42991	2.430226	2.42991	0
2020-04-14 16:20:00	2.43072	2.430227	2.43072	0
2020-04-14 16:25:00	2.43072	2.430228	2.43072	0
2020-04-14 16:30:00	2.43072	2.430229	2.43072	0
2020-04-14 16:35:00	2.42991	2.430149	2.42991	0
2020-04-14 16:40:00	2.4291	2.43015	2.4291	0
2020-04-14 16:45:00	2.4291	2.429989	2.4291	0
2020-04-14 16:50:00	2.42992	2.429991	2.42992	0
2020-04-14 16:55:00	2.42911	2.429912	2.42911	0
2020-04-14 17:00:00	2.43074	2.429995	2.43074	0
2020-04-14 17:05:00	2.42912	2.429916	2.42912	0
2020-04-14 17:10:00	2.42832	2.429676	2.42832	0
2020-04-14 17:15:00	2.42912	2.429516	2.42912	0
2020-04-14 17:20:00	2.42995	2.429439	2.42995	0
2020-04-14 17:25:00	2.42914	2.429362	2.42914	0
2020-04-14 17:30:00	2.42914	2.429366	2.42914	0
2020-04-14 17:35:00	2.43076	2.429532	2.43076	0
2020-04-14 17:40:00	2.42914	2.429454	2.42914	0
2020-04-14 17:45:00	2.43077	2.42962	2.43077	0
2020-04-14 17:50:00	2.43077	2.429623	2.43077	0
2020-04-14 17:55:00	2.42995	2.429706	2.42995	0
2020-04-14 18:00:00	2.42833	2.429707	2.42833	0
2020-04-14 18:05:00	2.43077	2.429872	2.43077	0
2020-04-14 18:10:00	2.42914	2.429791	2.42914	0
2020-04-14 18:15:00	2.43076	2.429953	2.43076	0
2020-04-14 18:20:00	2.42995	2.430034	2.42995	0
2020-04-14 18:25:00	2.42993	2.429951	2.42993	0
2020-04-14 18:30:00	2.42912	2.429949	2.42912	0
2020-04-14 18:35:00	2.42911	2.429783	2.42911	0
2020-04-14 18:40:00	2.42911	2.429617	2.42911	0
2020-04-14 18:45:00	2.42911	2.429533	2.42911	0
2020-04-14 18:50:00	2.42911	2.429611	2.42911	0
2020-04-14 18:55:00	2.42992	2.429526	2.42992	0
2020-04-14 19:00:00	2.42991	2.429603	2.42991	0
2020-04-14 19:05:00	2.43073	2.4296	2.43073	0
2020-04-14 19:10:00	2.42829	2.429434	2.42829	0
2020-04-14 19:15:00	2.4283	2.429271	2.4283	0
2020-04-14 19:20:00	2.42911	2.42927	2.42911	0
2020-04-14 19:25:00	2.42911	2.42927	2.42911	0
2020-04-14 19:30:00	2.4283	2.429189	2.4283	0
2020-04-14 19:35:00	2.42993	2.429271	2.42993	0
2020-04-14 19:40:00	2.42912	2.429272	2.42912	0
2020-04-14 19:45:00	2.42995	2.429275	2.42995	0
2020-04-14 19:50:00	2.43076	2.42936	2.43076	0
2020-04-14 19:55:00	2.42914	2.429201	2.42914	0
2020-04-14 20:00:00	2.43076	2.429448	2.43076	0
2020-04-14 20:05:00	2.42833	2.429451	2.42833	0
2020-04-14 20:10:00	2.42995	2.429535	2.42995	0
2020-04-14 20:15:00	2.42832	2.429456	2.42832	0
2020-04-14 20:20:00	2.42912	2.429538	2.42912	0
2020-04-14 20:25:00	2.42911	2.429456	2.42911	0
2020-04-14 20:30:00	2.4291	2.429454	2.4291	0
2020-04-14 20:35:00	2.42908	2.429367	2.42908	0
2020-04-14 20:40:00	2.42906	2.429197	2.42906	0
2020-04-14 20:45:00	2.42904	2.429187	2.42904	0
2020-04-14 20:50:00	2.42904	2.429015	2.42904	0
2020-04-14 20:55:00	2.42904	2.429086	2.42904	0
2020-04-14 21:00:00	2.42823	2.428914	2.42823	0
2020-04-14 21:05:00	2.43067	2.429149	2.43067	0
2020-04-14 21:10:00	2.42824	2.429061	2.42824	0
2020-04-14 21:15:00	2.42825	2.428975	2.42825	0
2020-04-14 21:20:00	2.42827	2.428892	2.42827	0
2020-04-14 21:25:00	2.42909	2.428893	2.42909	0
2020-04-14 21:30:00	2.42829	2.428816	2.42829	0
2020-04-14 21:35:00	2.42911	2.428823	2.42911	0
2020-04-14 21:40:00	2.4283	2.428749	2.4283	0
2020-04-14 21:45:00	2.42911	2.428756	2.42911	0
2020-04-14 21:50:00	2.42992	2.428925	2.42992	0
2020-04-14 21:55:00	2.42911	2.428769	2.42911	0
2020-04-14 22:00:00	2.42911	2.428856	2.42911	0
2020-04-14 22:05:00	2.4283	2.428861	2.4283	0
2020-04-14 22:10:00	2.4283	2.428864	2.4283	0
2020-04-14 22:15:00	2.4283	2.428785	2.4283	0
2020-04-14 22:20:00	2.4283	2.428786	2.4283	0
2020-04-14 22:25:00	2.42749	2.428624	2.42749	0
2020-04-14 22:30:00	2.42912	2.428706	2.42912	0
2020-04-14 22:35:00	2.4283	2.428625	2.4283	0
2020-04-14 22:40:00	2.42911	2.428544	2.42911	0
2020-04-14 22:45:00	2.42749	2.428382	2.42749	0
2020-04-14 22:50:00	2.42749	2.42822	2.42749	0
2020-04-14 22:55:00	2.4283	2.42822	2.4283	0
2020-04-14 23:00:00	2.42749	2.428139	2.42749	0
2020-04-14 23:05:00	2.4283	2.428139	2.4283	0
2020-04-14 23:10:00	2.42912	2.428221	2.42912	0
2020-04-14 23:15:00	2.4283	2.428302	2.4283	0
2020-04-14 23:20:00	2.42911	2.428301	2.42911	0
2020-04-14 23:25:00	2.42829	2.4283	2.42829	0
2020-04-14 23:30:00	2.42747	2.428136	2.42747	0
2020-04-14 23:35:00	2.42828	2.428215	2.42828	0
2020-04-14 23:40:00	2.42747	2.428213	2.42747	0
2020-04-14 23:45:00	2.42747	2.42813	2.42747	0
2020-04-14 23:50:00	2.42747	2.428128	2.42747	0
2020-04-14 23:55:00	2.42748	2.428046	2.42748	0
2020-04-15 00:00:00	2.42748	2.427882	2.42748	0
2020-04-15 00:05:00	2.42748	2.4278	2.42748	0
2020-04-15 00:10:00	2.42748	2.427637	2.42748	0
2020-04-15 00:15:00	2.42748	2.427556	2.42748	0
2020-04-15 00:20:00	2.42747	2.427556	2.42747	0
2020-04-15 00:25:00	2.42747	2.427475	2.42747	0
2020-04-15 00:30:00	2.42746	2.427474	2.42746	0
2020-04-15 00:35:00	2.42744	2.427471	2.42744	0
2020-04-15 00:40:00	2.42744	2.427468	2.42744	0
2020-04-15 00:45:00	2.42744	2.427464	2.42744	0
2020-04-15 00:50:00	2.42746	2.427462	2.42746	0
2020-04-15 00:55:00	2.42665	2.427379	2.42665	0
2020-04-15 01:00:00	2.42746	2.427377	2.42746	0
2020-04-15 01:05:00	2.42746	2.427375	2.42746	0
2020-04-15 01:10:00	2.42746	2.427374	2.42746	0
2020-04-15 01:15:00	2.42747	2.427374	2.42747	0
2020-04-15 01:20:00	2.42747	2.427375	2.42747	0
2020-04-15 01:25:00	2.42748	2.427379	2.42748	0
2020-04-15 01:30:00	2.42748	2.427383	2.42748	0
2020-04-15 01:35:00	2.42749	2.427388	2.42749	0
2020-04-15 01:40:00	2.42749	2.427391	2.42749	0
2020-04-15 01:45:00	2.42668	2.427394	2.42668	0
2020-04-15 01:50:00	2.42751	2.427399	2.42751	0
2020-04-15 01:55:00	2.42751	2.427404	2.42751	0
2020-04-15 02:00:00	2.4267	2.427328	2.4267	0
2020-04-15 02:05:00	2.42751	2.427332	2.42751	0
2020-04-15 02:10:00	2.42668	2.427253	2.42668	0
2020-04-15 02:15:00	2.42586	2.427091	2.42586	0
2020-04-15 02:20:00	2.42586	2.426929	2.42586	0
2020-04-15 02:25:00	2.42586	2.426766	2.42586	0
2020-04-15 02:30:00	2.42668	2.426685	2.42668	0
2020-04-15 02:35:00	2.42749	2.426766	2.42749	0
2020-04-15 02:40:00	2.42668	2.426683	2.42668	0
2020-04-15 02:45:00	2.42588	2.42652	2.42588	0
2020-04-15 02:50:00	2.42668	2.426518	2.42668	0
2020-04-15 02:55:00	2.42668	2.426435	2.42668	0
2020-04-15 03:00:00	2.42586	2.426353	2.42586	0
2020-04-15 03:05:00	2.42586	2.426353	2.42586	0
2020-04-15 03:10:00	2.42667	2.426434	2.42667	0
2020-04-15 03:15:00	2.42586	2.426434	2.42586	0
2020-04-15 03:20:00	2.42505	2.426271	2.42505	0
2020-04-15 03:25:00	2.42424	2.425946	2.42424	0
2020-04-15 03:30:00	2.42505	2.425783	2.42505	0
2020-04-15 03:35:00	2.42424	2.425619	2.42424	0
2020-04-15 03:40:00	2.42424	2.425375	2.42424	0
2020-04-15 03:45:00	2.42505	2.425212	2.42505	0
2020-04-15 03:50:00	2.42505	2.425131	2.42505	0
2020-04-15 03:55:00	2.42505	2.42505	2.42505	0
2020-04-15 04:00:00	2.42423	2.424806	2.42423	0
2020-04-15 04:05:00	2.42424	2.424644	2.42424	0
2020-04-15 04:10:00	2.42505	2.424644	2.42505	0
2020-04-15 04:15:00	2.42424	2.424644	2.42424	0
2020-04-15 04:20:00	2.42424	2.424563	2.42424	0
2020-04-15 04:25:00	2.42588	2.424727	2.42588	0
2020-04-15 04:30:00	2.42426	2.424729	2.42426	0
2020-04-15 04:35:00	2.42507	2.424731	2.42507	0
2020-04-15 04:40:00	2.42426	2.424652	2.42426	0
2020-04-15 04:45:00	2.42426	2.424573	2.42426	0
2020-04-15 04:50:00	2.42426	2.424576	2.42426	0
2020-04-15 04:55:00	2.42426	2.424578	2.42426	0
2020-04-15 05:00:00	2.42426	2.424499	2.42426	0
2020-04-15 05:05:00	2.42424	2.424499	2.42424	0
2020-04-15 05:10:00	2.42424	2.424499	2.42424	0
2020-04-15 05:15:00	2.42424	2.424335	2.42424	0
2020-04-15 05:20:00	2.42424	2.424333	2.42424	0
2020-04-15 05:25:00	2.42424	2.42425	2.42424	0
2020-04-15 05:30:00	2.42424	2.424248	2.42424	0
2020-04-15 05:35:00	2.42424	2.424246	2.42424	0
2020-04-15 05:40:00	2.42424	2.424244	2.42424	0
2020-04-15 05:45:00	2.42424	2.424242	2.42424	0
2020-04-15 05:50:00	2.42426	2.424242	2.42426	0
2020-04-15 05:55:00	2.42426	2.424244	2.42426	0
2020-04-15 06:00:00	2.42426	2.424246	2.42426	0
2020-04-15 06:05:00	2.42751	2.424573	2.42751	0
2020-04-15 06:10:00	2.434	2.425549	2.434	0
2020-04-15 06:15:00	2.43727	2.426852	2.43727	0
2020-04-15 06:20:00	2.43727	2.428155	2.43727	0
2020-04-15 06:25:00	2.43727	2.429458	2.43727	0
2020-04-15 06:30:00	2.43644	2.430678	2.43644	0
2020-04-15 06:35:00	2.43402	2.431656	2.43402	0
2020-04-15 06:40:00	2.43239	2.432469	2.43239	0
2020-04-15 06:45:00	2.43077	2.43312	2.43077	0
2020-04-15 06:50:00	2.42426	2.43312	2.42426	0
2020-04-15 06:55:00	2.42101	2.43247	2.42101	0
2020-04-15 07:00:00	2.42101	2.431171	2.42101	0
2020-04-15 07:05:00	2.42101	2.429545	2.42101	0
2020-04-15 07:10:00	2.421	2.427918	2.421	0
2020-04-15 07:15:00	2.421	2.426291	2.421	0
2020-04-15 07:20:00	2.421	2.424747	2.421	0
2020-04-15 07:25:00	2.42586	2.423931	2.42586	0
2020-04-15 07:30:00	2.42505	2.423197	2.42505	0
2020-04-15 07:35:00	2.42263	2.422383	2.42263	0
2020-04-15 07:40:00	2.42344	2.422301	2.42344	0
2020-04-15 07:45:00	2.42261	2.422461	2.42261	0
2020-04-15 07:50:00	2.42342	2.422702	2.42342	0
2020-04-15 07:55:00	2.42341	2.422942	2.42341	0
2020-04-15 08:00:00	2.42341	2.423183	2.42341	0
2020-04-15 08:05:00	2.42422	2.423505	2.42422	0
2020-04-15 08:10:00	2.42422	2.423827	2.42422	0
2020-04-15 08:15:00	2.42422	2.423663	2.42422	0
2020-04-15 08:20:00	2.42422	2.42358	2.42422	0
2020-04-15 08:25:00	2.42423	2.42374	2.42423	0
2020-04-15 08:30:00	2.42423	2.423819	2.42423	0
2020-04-15 08:35:00	2.42342	2.4239	2.42342	0
2020-04-15 08:40:00	2.42344	2.423902	2.42344	0
2020-04-15 08:45:00	2.42342	2.423903	2.42342	0
2020-04-15 08:50:00	2.42261	2.423823	2.42261	0
2020-04-15 08:55:00	2.42423	2.423824	2.42423	0
2020-04-15 09:00:00	2.4226	2.423662	2.4226	0
2020-04-15 09:05:00	2.42341	2.423581	2.42341	0
2020-04-15 09:10:00	2.42341	2.4235	2.42341	0
2020-04-15 09:15:00	2.42259	2.423336	2.42259	0
2020-04-15 09:20:00	2.42341	2.423254	2.42341	0
2020-04-15 09:25:00	2.4226	2.423172	2.4226	0
2020-04-15 09:30:00	2.4226	2.423088	2.4226	0
2020-04-15 09:35:00	2.42423	2.423169	2.42423	0
2020-04-15 09:40:00	2.42424	2.423332	2.42424	0
2020-04-15 09:45:00	2.42424	2.423333	2.42424	0
2020-04-15 09:50:00	2.42344	2.423417	2.42344	0
2020-04-15 09:55:00	2.42263	2.423339	2.42263	0
2020-04-15 10:00:00	2.42344	2.423342	2.42344	0
2020-04-15 10:05:00	2.42423	2.423506	2.42423	0
2020-04-15 10:10:00	2.42423	2.423588	2.42423	0
2020-04-15 10:15:00	2.42259	2.423587	2.42259	0
2020-04-15 10:20:00	2.4242	2.423747	2.4242	0
2020-04-15 10:25:00	2.42418	2.423742	2.42418	0
2020-04-15 10:30:00	2.42418	2.423736	2.42418	0
2020-04-15 10:35:00	2.42418	2.42373	2.42418	0
2020-04-15 10:40:00	2.42176	2.423562	2.42176	0
2020-04-15 10:45:00	2.42256	2.423555	2.42256	0
2020-04-15 10:50:00	2.42339	2.42355	2.42339	0
2020-04-15 10:55:00	2.42421	2.423548	2.42421	0
2020-04-15 11:00:00	2.42259	2.423384	2.42259	0
2020-04-15 11:05:00	2.42096	2.423221	2.42096	0
2020-04-15 11:10:00	2.42178	2.422979	2.42178	0
2020-04-15 11:15:00	2.42259	2.42282	2.42259	0
2020-04-15 11:20:00	2.42178	2.42258	2.42178	0
2020-04-15 11:25:00	2.42259	2.422421	2.42259	0
2020-04-15 11:30:00	2.42178	2.422423	2.42178	0
2020-04-15 11:35:00	2.42421	2.422588	2.42421	0
2020-04-15 11:40:00	2.42421	2.42267	2.42421	0
2020-04-15 11:45:00	2.42259	2.422508	2.42259	0
2020-04-15 11:50:00	2.42096	2.422345	2.42096	0
2020-04-15 11:55:00	2.42422	2.422671	2.42422	0
2020-04-15 12:00:00	2.43072	2.423565	2.43072	0
2020-04-15 12:05:00	2.42423	2.423729	2.42423	0
2020-04-15 12:10:00	2.4226	2.423811	2.4226	0
2020-04-15 12:15:00	2.42178	2.42373	2.42178	0
2020-04-15 12:20:00	2.42097	2.423649	2.42097	0
2020-04-15 12:25:00	2.41934	2.423162	2.41934	0
2020-04-15 12:30:00	2.42096	2.422837	2.42096	0
2020-04-15 12:35:00	2.42015	2.422593	2.42015	0
2020-04-15 12:40:00	2.41934	2.422431	2.41934	0
2020-04-15 12:45:00	2.41934	2.421943	2.41934	0
2020-04-15 12:50:00	2.41935	2.420806	2.41935	0
2020-04-15 12:55:00	2.42017	2.4204	2.42017	0
2020-04-15 13:00:00	2.41936	2.420076	2.41936	0
2020-04-15 13:05:00	2.41936	2.419834	2.41936	0
2020-04-15 13:10:00	2.42098	2.419835	2.42098	0
2020-04-15 13:15:00	2.42096	2.419997	2.42096	0
2020-04-15 13:20:00	2.42095	2.419996	2.42095	0
2020-04-15 13:25:00	2.42093	2.420074	2.42093	0
2020-04-15 13:30:00	2.42092	2.420232	2.42092	0
2020-04-15 13:35:00	2.42092	2.42039	2.42092	0
2020-04-15 13:40:00	2.42092	2.420547	2.42092	0
2020-04-15 13:45:00	2.42093	2.420623	2.42093	0
2020-04-15 13:50:00	2.42339	2.421026	2.42339	0
2020-04-15 13:55:00	2.42583	2.421673	2.42583	0
2020-04-15 14:00:00	2.4234	2.421915	2.4234	0
2020-04-15 14:05:00	2.42096	2.421915	2.42096	0
2020-04-15 14:10:00	2.42097	2.421917	2.42097	0
2020-04-15 14:15:00	2.42097	2.421921	2.42097	0
2020-04-15 14:20:00	2.42016	2.421845	2.42016	0
2020-04-15 14:25:00	2.42098	2.421851	2.42098	0
2020-04-15 14:30:00	2.42098	2.421857	2.42098	0
2020-04-15 14:35:00	2.42098	2.421862	2.42098	0
2020-04-15 14:40:00	2.42097	2.42162	2.42097	0
2020-04-15 14:45:00	2.42097	2.421134	2.42097	0
2020-04-15 14:50:00	2.42098	2.420892	2.42098	0
2020-04-15 14:55:00	2.42098	2.420894	2.42098	0
2020-04-15 15:00:00	2.42098	2.420895	2.42098	0
2020-04-15 15:05:00	2.42098	2.420896	2.42098	0
2020-04-15 15:10:00	2.42098	2.420978	2.42098	0
2020-04-15 15:15:00	2.42098	2.420978	2.42098	0
2020-04-15 15:20:00	2.42098	2.420978	2.42098	0
2020-04-15 15:25:00	2.42017	2.420897	2.42017	0
2020-04-15 15:30:00	2.42098	2.420898	2.42098	0
2020-04-15 15:35:00	2.42098	2.420899	2.42098	0
2020-04-15 15:40:00	2.4218	2.420981	2.4218	0
2020-04-15 15:45:00	2.42098	2.420981	2.42098	0
2020-04-15 15:50:00	2.42098	2.420981	2.42098	0
2020-04-15 15:55:00	2.42098	2.420981	2.42098	0
2020-04-15 16:00:00	2.42097	2.42098	2.42097	0
2020-04-15 16:05:00	2.42097	2.420979	2.42097	0
2020-04-15 16:10:00	2.42096	2.420977	2.42096	0
2020-04-15 16:15:00	2.42096	2.421056	2.42096	0
2020-04-15 16:20:00	2.42095	2.421053	2.42095	0
2020-04-15 16:25:00	2.42176	2.421131	2.42176	0
2020-04-15 16:30:00	2.42256	2.421207	2.42256	0
2020-04-15 16:35:00	2.42174	2.421283	2.42174	0
2020-04-15 16:40:00	2.42093	2.421278	2.42093	0
2020-04-15 16:45:00	2.42093	2.421273	2.42093	0
2020-04-15 16:50:00	2.42174	2.42135	2.42174	0
2020-04-15 16:55:00	2.42093	2.421346	2.42093	0
2020-04-15 17:00:00	2.42093	2.421343	2.42093	0
2020-04-15 17:05:00	2.42174	2.421421	2.42174	0
2020-04-15 17:10:00	2.42093	2.421419	2.42093	0
2020-04-15 17:15:00	2.42176	2.421419	2.42176	0
2020-04-15 17:20:00	2.42176	2.421339	2.42176	0
2020-04-15 17:25:00	2.42176	2.421341	2.42176	0
2020-04-15 17:30:00	2.42258	2.421506	2.42258	0
2020-04-15 17:35:00	2.42177	2.42159	2.42177	0
2020-04-15 17:40:00	2.42258	2.421674	2.42258	0
2020-04-15 17:45:00	2.42259	2.42184	2.42259	0
2020-04-15 17:50:00	2.42178	2.421925	2.42178	0
2020-04-15 17:55:00	2.42097	2.421848	2.42097	0
2020-04-15 18:00:00	2.42098	2.421853	2.42098	0
2020-04-15 18:05:00	2.4226	2.421937	2.4226	0
2020-04-15 18:10:00	2.4226	2.422021	2.4226	0
2020-04-15 18:15:00	2.42178	2.422023	2.42178	0
2020-04-15 18:20:00	2.42097	2.421862	2.42097	0
2020-04-15 18:25:00	2.42259	2.421944	2.42259	0
2020-04-15 18:30:00	2.42177	2.421863	2.42177	0
2020-04-15 18:35:00	2.42177	2.421781	2.42177	0
2020-04-15 18:40:00	2.42339	2.421942	2.42339	0
2020-04-15 18:45:00	2.42421	2.422266	2.42421	0
2020-04-15 18:50:00	2.42339	2.422507	2.42339	0
2020-04-15 18:55:00	2.42421	2.422668	2.42421	0
2020-04-15 19:00:00	2.42339	2.422747	2.42339	0
2020-04-15 19:05:00	2.42339	2.422908	2.42339	0
2020-04-15 19:10:00	2.42258	2.423069	2.42258	0
2020-04-15 19:15:00	2.42339	2.423149	2.42339	0
2020-04-15 19:20:00	2.42256	2.423228	2.42256	0
2020-04-15 19:25:00	2.42337	2.423388	2.42337	0
2020-04-15 19:30:00	2.42256	2.423305	2.42256	0
2020-04-15 19:35:00	2.42339	2.423223	2.42339	0
2020-04-15 19:40:00	2.42339	2.423223	2.42339	0
2020-04-15 19:45:00	2.42339	2.423141	2.42339	0
2020-04-15 19:50:00	2.42339	2.423141	2.42339	0
2020-04-15 19:55:00	2.42339	2.423141	2.42339	0
2020-04-15 20:00:00	2.42256	2.423139	2.42256	0
2020-04-15 20:05:00	2.42339	2.423139	2.42339	0
2020-04-15 20:10:00	2.42258	2.423141	2.42258	0
2020-04-15 20:15:00	2.4242	2.423224	2.4242	0
2020-04-15 20:20:00	2.42339	2.423307	2.42339	0
2020-04-15 20:25:00	2.42339	2.423307	2.42339	0
2020-04-15 20:30:00	2.4234	2.423308	2.4234	0
2020-04-15 20:35:00	2.42422	2.423391	2.42422	0
2020-04-15 20:40:00	2.42341	2.423393	2.42341	0
2020-04-15 20:45:00	2.42341	2.423395	2.42341	0
2020-04-15 20:50:00	2.42342	2.423481	2.42342	0
2020-04-15 20:55:00	2.42424	2.423566	2.42424	0
2020-04-15 21:00:00	2.42263	2.423571	2.42263	0
2020-04-15 21:05:00	2.42344	2.423495	2.42344	0
2020-04-15 21:10:00	2.42426	2.423582	2.42426	0
2020-04-15 21:15:00	2.42345	2.423588	2.42345	0
2020-04-15 21:20:00	2.42345	2.423593	2.42345	0
2020-04-15 21:25:00	2.42345	2.423516	2.42345	0
2020-04-15 21:30:00	2.42426	2.423601	2.42426	0
2020-04-15 21:35:00	2.42426	2.423686	2.42426	0
2020-04-15 21:40:00	2.42264	2.423608	2.42264	0
2020-04-15 21:45:00	2.42426	2.42361	2.42426	0
2020-04-15 21:50:00	2.42426	2.423773	2.42426	0
2020-04-15 21:55:00	2.42426	2.423855	2.42426	0
2020-04-15 22:00:00	2.42424	2.423853	2.42424	0
2020-04-15 22:05:00	2.42424	2.423932	2.42424	0
2020-04-15 22:10:00	2.42424	2.424011	2.42424	0
2020-04-15 22:15:00	2.42424	2.42409	2.42424	0
2020-04-15 22:20:00	2.42424	2.424088	2.42424	0
2020-04-15 22:25:00	2.42424	2.424086	2.42424	0
2020-04-15 22:30:00	2.42424	2.424246	2.42424	0
2020-04-15 22:35:00	2.42424	2.424244	2.42424	0
2020-04-15 22:40:00	2.42426	2.424244	2.42426	0
2020-04-15 22:45:00	2.42426	2.424244	2.42426	0
2020-04-15 22:50:00	2.42426	2.424246	2.42426	0
2020-04-15 22:55:00	2.42426	2.424248	2.42426	0
2020-04-15 23:00:00	2.42424	2.424248	2.42424	0
2020-04-15 23:05:00	2.42424	2.424248	2.42424	0
2020-04-15 23:10:00	2.42424	2.424248	2.42424	0
2020-04-15 23:15:00	2.42424	2.424248	2.42424	0
2020-04-15 23:20:00	2.42423	2.424247	2.42423	0
2020-04-15 23:25:00	2.42423	2.424246	2.42423	0
2020-04-15 23:30:00	2.42422	2.424242	2.42422	0
2020-04-15 23:35:00	2.4234	2.424156	2.4234	0
2020-04-15 23:40:00	2.42421	2.424151	2.42421	0
2020-04-15 23:45:00	2.42421	2.424146	2.42421	0
2020-04-15 23:50:00	2.42421	2.424143	2.42421	0
2020-04-15 23:55:00	2.42422	2.424141	2.42422	0
2020-04-16 00:00:00	2.42422	2.424139	2.42422	0
2020-04-16 00:05:00	2.42423	2.424138	2.42423	0
2020-04-16 00:10:00	2.42423	2.424138	2.42423	0
2020-04-16 00:15:00	2.42424	2.424139	2.42424	0
2020-04-16 00:20:00	2.42424	2.424141	2.42424	0
2020-04-16 00:25:00	2.42424	2.424225	2.42424	0
2020-04-16 00:30:00	2.42426	2.42423	2.42426	0
2020-04-16 00:35:00	2.42426	2.424235	2.42426	0
2020-04-16 00:40:00	2.42424	2.424238	2.42424	0
2020-04-16 00:45:00	2.42424	2.42424	2.42424	0
2020-04-16 00:50:00	2.42423	2.424241	2.42423	0
2020-04-16 00:55:00	2.42422	2.42424	2.42422	0
2020-04-16 01:00:00	2.42422	2.424239	2.42422	0
2020-04-16 01:05:00	2.42422	2.424237	2.42422	0
2020-04-16 01:10:00	2.42503	2.424316	2.42503	0
2020-04-16 01:15:00	2.42584	2.424476	2.42584	0
2020-04-16 01:20:00	2.42422	2.424472	2.42422	0
2020-04-16 01:25:00	2.42421	2.424467	2.42421	0
2020-04-16 01:30:00	2.4242	2.424463	2.4242	0
2020-04-16 01:35:00	2.4242	2.424459	2.4242	0
2020-04-16 01:40:00	2.4242	2.424456	2.4242	0
2020-04-16 01:45:00	2.4242	2.424454	2.4242	0
2020-04-16 01:50:00	2.4242	2.424452	2.4242	0
2020-04-16 01:55:00	2.42583	2.424613	2.42583	0
2020-04-16 02:00:00	2.42421	2.424531	2.42421	0
2020-04-16 02:05:00	2.42584	2.424531	2.42584	0
2020-04-16 02:10:00	2.42422	2.424531	2.42422	0
2020-04-16 02:15:00	2.42504	2.424614	2.42504	0
2020-04-16 02:20:00	2.42423	2.424617	2.42423	0
2020-04-16 02:25:00	2.42504	2.424701	2.42504	0
2020-04-16 02:30:00	2.42423	2.424704	2.42423	0
2020-04-16 02:35:00	2.42423	2.424707	2.42423	0
2020-04-16 02:40:00	2.42423	2.42471	2.42423	0
2020-04-16 02:45:00	2.42423	2.42455	2.42423	0
2020-04-16 02:50:00	2.42424	2.424553	2.42424	0
2020-04-16 02:55:00	2.42424	2.424393	2.42424	0
2020-04-16 03:00:00	2.42424	2.424395	2.42424	0
2020-04-16 03:05:00	2.42344	2.424235	2.42344	0
2020-04-16 03:10:00	2.42507	2.424319	2.42507	0
2020-04-16 03:15:00	2.42507	2.424322	2.42507	0
2020-04-16 03:20:00	2.42344	2.424243	2.42344	0
2020-04-16 03:25:00	2.42263	2.424083	2.42263	0
2020-04-16 03:30:00	2.42505	2.424165	2.42505	0
2020-04-16 03:35:00	2.42505	2.424247	2.42505	0
2020-04-16 03:40:00	2.42261	2.424084	2.42261	0
2020-04-16 03:45:00	2.42423	2.424083	2.42423	0
2020-04-16 03:50:00	2.42341	2.424	2.42341	0
2020-04-16 03:55:00	2.42341	2.423997	2.42341	0
2020-04-16 04:00:00	2.42422	2.423912	2.42422	0
2020-04-16 04:05:00	2.42504	2.423909	2.42504	0
2020-04-16 04:10:00	2.42342	2.423907	2.42342	0
2020-04-16 04:15:00	2.42423	2.424067	2.42423	0
2020-04-16 04:20:00	2.42424	2.423986	2.42424	0
2020-04-16 04:25:00	2.42424	2.423905	2.42424	0
2020-04-16 04:30:00	2.42424	2.424068	2.42424	0
2020-04-16 04:35:00	2.42344	2.423989	2.42344	0
2020-04-16 04:40:00	2.42345	2.423993	2.42345	0
2020-04-16 04:45:00	2.42426	2.424078	2.42426	0
2020-04-16 04:50:00	2.42344	2.424	2.42344	0
2020-04-16 04:55:00	2.42344	2.42384	2.42344	0
2020-04-16 05:00:00	2.42423	2.423921	2.42423	0
2020-04-16 05:05:00	2.42422	2.42392	2.42422	0
2020-04-16 05:10:00	2.42339	2.423835	2.42339	0
2020-04-16 05:15:00	2.4242	2.423831	2.4242	0
2020-04-16 05:20:00	2.4242	2.423827	2.4242	0
2020-04-16 05:25:00	2.42339	2.423822	2.42339	0
2020-04-16 05:30:00	2.4234	2.423817	2.4234	0
2020-04-16 05:35:00	2.4234	2.423731	2.4234	0
2020-04-16 05:40:00	2.42341	2.423728	2.42341	0
2020-04-16 05:45:00	2.42423	2.423807	2.42423	0
2020-04-16 05:50:00	2.42261	2.423645	2.42261	0
2020-04-16 05:55:00	2.42424	2.423647	2.42424	0
2020-04-16 06:00:00	2.42668	2.423976	2.42668	0
2020-04-16 06:05:00	2.42424	2.42398	2.42424	0
2020-04-16 06:10:00	2.42263	2.423823	2.42263	0
2020-04-16 06:15:00	2.42345	2.423829	2.42345	0
2020-04-16 06:20:00	2.42345	2.423834	2.42345	0
2020-04-16 06:25:00	2.42426	2.42392	2.42426	0
2020-04-16 06:30:00	2.42426	2.424005	2.42426	0
2020-04-16 06:35:00	2.42426	2.424008	2.42426	0
2020-04-16 06:40:00	2.42345	2.424092	2.42345	0
2020-04-16 06:45:00	2.43564	2.425232	2.43564	0
2020-04-16 06:50:00	2.44213	2.426777	2.44213	0
2020-04-16 06:55:00	2.44294	2.428647	2.44294	0
2020-04-16 07:00:00	2.44132	2.430516	2.44132	0
2020-04-16 07:05:00	2.43564	2.431735	2.43564	0
2020-04-16 07:10:00	2.42426	2.431816	2.42426	0
2020-04-16 07:15:00	2.41938	2.431328	2.41938	0
2020-04-16 07:20:00	2.41613	2.430515	2.41613	0
2020-04-16 07:25:00	2.41612	2.429701	2.41612	0
2020-04-16 07:30:00	2.421	2.429456	2.421	0
2020-04-16 07:35:00	2.43155	2.429047	2.43155	0
2020-04-16 07:40:00	2.43318	2.428152	2.43318	0
2020-04-16 07:45:00	2.43399	2.427257	2.43399	0
2020-04-16 07:50:00	2.43399	2.426524	2.43399	0
2020-04-16 07:55:00	2.434	2.42636	2.434	0
2020-04-16 08:00:00	2.434	2.427334	2.434	0
2020-04-16 08:05:00	2.43562	2.428958	2.43562	0
2020-04-16 08:10:00	2.43399	2.430744	2.43399	0
2020-04-16 08:15:00	2.43318	2.43245	2.43318	0
2020-04-16 08:20:00	2.43561	2.433911	2.43561	0
2020-04-16 08:25:00	2.43642	2.434398	2.43642	0
2020-04-16 08:30:00	2.43724	2.434804	2.43724	0
2020-04-16 08:35:00	2.43724	2.435129	2.43724	0
2020-04-16 08:40:00	2.43968	2.435698	2.43968	0
2020-04-16 08:45:00	2.44049	2.436347	2.44049	0
2020-04-16 08:50:00	2.45025	2.437972	2.45025	0
2020-04-16 08:55:00	2.45025	2.439435	2.45025	0
2020-04-16 09:00:00	2.44944	2.44098	2.44944	0
2020-04-16 09:05:00	2.447	2.442362	2.447	0
2020-04-16 09:10:00	2.44375	2.443176	2.44375	0
2020-04-16 09:15:00	2.44456	2.44399	2.44456	0
2020-04-16 09:20:00	2.44211	2.444477	2.44211	0
2020-04-16 09:25:00	2.44373	2.445126	2.44373	0
2020-04-16 09:30:00	2.44616	2.445774	2.44616	0
2020-04-16 09:35:00	2.44453	2.446178	2.44453	0
2020-04-16 09:40:00	2.43721	2.444874	2.43721	0
2020-04-16 09:45:00	2.43071	2.44292	2.43071	0
2020-04-16 09:50:00	2.42746	2.440722	2.42746	0
2020-04-16 09:55:00	2.43234	2.439256	2.43234	0
2020-04-16 10:00:00	2.42259	2.43714	2.42259	0
2020-04-16 10:05:00	2.41285	2.433969	2.41285	0
2020-04-16 10:10:00	2.40797	2.430555	2.40797	0
2020-04-16 10:15:00	2.40716	2.426898	2.40716	0
2020-04-16 10:20:00	2.40636	2.422918	2.40636	0
2020-04-16 10:25:00	2.40472	2.418937	2.40472	0
2020-04-16 10:30:00	2.40634	2.41585	2.40634	0
2020-04-16 10:35:00	2.40634	2.413413	2.40634	0
2020-04-16 10:40:00	2.40471	2.411138	2.40471	0
2020-04-16 10:45:00	2.40634	2.408538	2.40634	0
2020-04-16 10:50:00	2.40634	2.406913	2.40634	0
2020-04-16 10:55:00	2.40636	2.406264	2.40636	0
2020-04-16 11:00:00	2.40555	2.406022	2.40555	0
2020-04-16 11:05:00	2.40636	2.405942	2.40636	0
2020-04-16 11:10:00	2.40637	2.405943	2.40637	0
2020-04-16 11:15:00	2.40718	2.406189	2.40718	0
2020-04-16 11:20:00	2.40556	2.406111	2.40556	0
2020-04-16 11:25:00	2.40637	2.406114	2.40637	0
2020-04-16 11:30:00	2.40555	2.406198	2.40555	0
2020-04-16 11:35:00	2.41692	2.407256	2.41692	0
2020-04-16 11:40:00	2.41935	2.408557	2.41935	0
2020-04-16 11:45:00	2.41122	2.409043	2.41122	0
2020-04-16 11:50:00	2.41366	2.409854	2.41366	0
2020-04-16 11:55:00	2.41772	2.41099	2.41772	0
2020-04-16 12:00:00	2.42097	2.41245	2.42097	0
2020-04-16 12:05:00	2.41124	2.412856	2.41124	0
2020-04-16 12:10:00	2.40799	2.413099	2.40799	0
2020-04-16 12:15:00	2.40636	2.413098	2.40636	0
2020-04-16 12:20:00	2.40715	2.413258	2.40715	0
2020-04-16 12:25:00	2.40632	2.412198	2.40632	0
2020-04-16 12:30:00	2.40631	2.410894	2.40631	0
2020-04-16 12:35:00	2.40629	2.410401	2.40629	0
2020-04-16 12:40:00	2.40628	2.409663	2.40628	0
2020-04-16 12:45:00	2.40547	2.408438	2.40547	0
2020-04-16 12:50:00	2.40629	2.40697	2.40629	0
2020-04-16 12:55:00	2.40629	2.406475	2.40629	0
2020-04-16 13:00:00	2.40631	2.406307	2.40631	0
2020-04-16 13:05:00	2.40632	2.406303	2.40632	0
2020-04-16 13:10:00	2.40714	2.406302	2.40714	0
2020-04-16 13:15:00	2.40795	2.406465	2.40795	0
2020-04-16 13:20:00	2.40796	2.40663	2.40796	0
2020-04-16 13:25:00	2.40796	2.406797	2.40796	0
2020-04-16 13:30:00	2.40878	2.407047	2.40878	0
2020-04-16 13:35:00	2.40878	2.407378	2.40878	0
2020-04-16 13:40:00	2.40799	2.407548	2.40799	0
2020-04-16 13:45:00	2.40962	2.407881	2.40962	0
2020-04-16 13:50:00	2.40962	2.408212	2.40962	0
2020-04-16 13:55:00	2.41125	2.408705	2.41125	0
2020-04-16 14:00:00	2.40962	2.408953	2.40962	0
2020-04-16 14:05:00	2.4096	2.409118	2.4096	0
2020-04-16 14:10:00	2.41041	2.409363	2.41041	0
2020-04-16 14:15:00	2.41041	2.409608	2.41041	0
2020-04-16 14:20:00	2.41041	2.409771	2.41041	0
2020-04-16 14:25:00	2.41122	2.410015	2.41122	0
2020-04-16 14:30:00	2.41041	2.410257	2.41041	0
2020-04-16 14:35:00	2.41122	2.410417	2.41122	0
2020-04-16 14:40:00	2.40959	2.410414	2.40959	0
2020-04-16 14:45:00	2.41122	2.410411	2.41122	0
2020-04-16 14:50:00	2.41122	2.410571	2.41122	0
2020-04-16 14:55:00	2.41202	2.410813	2.41202	0
2020-04-16 15:00:00	2.41283	2.411055	2.41283	0
2020-04-16 15:05:00	2.41117	2.411131	2.41117	0
2020-04-16 15:10:00	2.41278	2.411368	2.41278	0
2020-04-16 15:15:00	2.41195	2.411441	2.41195	0
2020-04-16 15:20:00	2.41273	2.411673	2.41273	0
2020-04-16 15:25:00	2.41272	2.411823	2.41272	0
2020-04-16 15:30:00	2.41272	2.412136	2.41272	0
2020-04-16 15:35:00	2.41191	2.412205	2.41191	0
2020-04-16 15:40:00	2.41273	2.412356	2.41273	0
2020-04-16 15:45:00	2.41274	2.412428	2.41274	0
2020-04-16 15:50:00	2.41358	2.412503	2.41358	0
2020-04-16 15:55:00	2.4136	2.412746	2.4136	0
2020-04-16 16:00:00	2.4128	2.412748	2.4128	0
2020-04-16 16:05:00	2.41445	2.412998	2.41445	0
2020-04-16 16:10:00	2.41284	2.413009	2.41284	0
2020-04-16 16:15:00	2.41285	2.413022	2.41285	0
2020-04-16 16:20:00	2.41285	2.413035	2.41285	0
2020-04-16 16:25:00	2.41368	2.413212	2.41368	0
2020-04-16 16:30:00	2.41287	2.413226	2.41287	0
2020-04-16 16:35:00	2.41369	2.413321	2.41369	0
2020-04-16 16:40:00	2.4145	2.413413	2.4145	0
2020-04-16 16:45:00	2.4145	2.413503	2.4145	0
2020-04-16 16:50:00	2.4145	2.413673	2.4145	0
2020-04-16 16:55:00	2.41448	2.413676	2.41448	0
2020-04-16 17:00:00	2.41448	2.41384	2.41448	0
2020-04-16 17:05:00	2.4145	2.414005	2.4145	0
2020-04-16 17:10:00	2.41368	2.414088	2.41368	0
2020-04-16 17:15:00	2.41448	2.414168	2.41448	0
2020-04-16 17:20:00	2.41448	2.414329	2.41448	0
2020-04-16 17:25:00	2.41447	2.414407	2.41447	0
2020-04-16 17:30:00	2.41447	2.414404	2.41447	0
2020-04-16 17:35:00	2.41609	2.414563	2.41609	0
2020-04-16 17:40:00	2.41528	2.414641	2.41528	0
2020-04-16 17:45:00	2.41447	2.41464	2.41447	0
2020-04-16 17:50:00	2.41609	2.414801	2.41609	0
2020-04-16 17:55:00	2.41447	2.414798	2.41447	0
2020-04-16 18:00:00	2.41528	2.414958	2.41528	0
2020-04-16 18:05:00	2.41527	2.415037	2.41527	0
2020-04-16 18:10:00	2.41609	2.415198	2.41609	0
2020-04-16 18:15:00	2.41527	2.415278	2.41527	0
2020-04-16 18:20:00	2.41609	2.41544	2.41609	0
2020-04-16 18:25:00	2.41446	2.415277	2.41446	0
2020-04-16 18:30:00	2.41528	2.415277	2.41528	0
2020-04-16 18:35:00	2.4161	2.41544	2.4161	0
2020-04-16 18:40:00	2.4161	2.415441	2.4161	0
2020-04-16 18:45:00	2.41529	2.415523	2.41529	0
2020-04-16 18:50:00	2.41691	2.415686	2.41691	0
2020-04-16 18:55:00	2.41772	2.415931	2.41772	0
2020-04-16 19:00:00	2.41691	2.416013	2.41691	0
2020-04-16 19:05:00	2.4161	2.416096	2.4161	0
2020-04-16 19:10:00	2.41612	2.416099	2.41612	0
2020-04-16 19:15:00	2.41692	2.416345	2.41692	0
2020-04-16 19:20:00	2.41692	2.416509	2.41692	0
2020-04-16 19:25:00	2.41691	2.41659	2.41691	0
2020-04-16 19:30:00	2.4169	2.41667	2.4169	0
2020-04-16 19:35:00	2.41608	2.416749	2.41608	0
2020-04-16 19:40:00	2.4177	2.416828	2.4177	0
2020-04-16 19:45:00	2.41769	2.416825	2.41769	0
2020-04-16 19:50:00	2.41769	2.416903	2.41769	0
2020-04-16 19:55:00	2.41686	2.416979	2.41686	0
2020-04-16 20:00:00	2.41688	2.417055	2.41688	0
2020-04-16 20:05:00	2.41688	2.417051	2.41688	0
2020-04-16 20:10:00	2.41689	2.417048	2.41689	0
2020-04-16 20:15:00	2.41771	2.417128	2.41771	0
2020-04-16 20:20:00	2.41689	2.417127	2.41689	0
2020-04-16 20:25:00	2.4177	2.417289	2.4177	0
2020-04-16 20:30:00	2.41688	2.417207	2.41688	0
2020-04-16 20:35:00	2.41769	2.417207	2.41769	0
2020-04-16 20:40:00	2.41769	2.417207	2.41769	0
2020-04-16 20:45:00	2.41686	2.417207	2.41686	0
2020-04-16 20:50:00	2.41767	2.417286	2.41767	0
2020-04-16 20:55:00	2.41766	2.417364	2.41766	0
2020-04-16 21:00:00	2.41765	2.41744	2.41765	0
2020-04-16 21:05:00	2.41764	2.417433	2.41764	0
2020-04-16 21:10:00	2.41764	2.417508	2.41764	0
2020-04-16 21:15:00	2.41764	2.417502	2.41764	0
2020-04-16 21:20:00	2.41764	2.417578	2.41764	0
2020-04-16 21:25:00	2.41765	2.417574	2.41765	0
2020-04-16 21:30:00	2.41765	2.41757	2.41765	0
2020-04-16 21:35:00	2.41928	2.417812	2.41928	0
2020-04-16 21:40:00	2.41767	2.417812	2.41767	0
2020-04-16 21:45:00	2.41767	2.417813	2.41767	0
2020-04-16 21:50:00	2.41769	2.417817	2.41769	0
2020-04-16 21:55:00	2.4177	2.417823	2.4177	0
2020-04-16 22:00:00	2.4177	2.417829	2.4177	0
2020-04-16 22:05:00	2.41771	2.417836	2.41771	0
2020-04-16 22:10:00	2.41771	2.417843	2.41771	0
2020-04-16 22:15:00	2.41771	2.417849	2.41771	0
2020-04-16 22:20:00	2.41772	2.417856	2.41772	0
2020-04-16 22:25:00	2.41773	2.417701	2.41773	0
2020-04-16 22:30:00	2.41773	2.417707	2.41773	0
2020-04-16 22:35:00	2.41773	2.417713	2.41773	0
2020-04-16 22:40:00	2.41773	2.417717	2.41773	0
2020-04-16 22:45:00	2.41773	2.41772	2.41773	0
2020-04-16 22:50:00	2.41773	2.417723	2.41773	0
2020-04-16 22:55:00	2.41773	2.417725	2.41773	0
2020-04-16 23:00:00	2.41772	2.417726	2.41772	0
2020-04-16 23:05:00	2.41771	2.417726	2.41771	0
2020-04-16 23:10:00	2.41852	2.417806	2.41852	0
2020-04-16 23:15:00	2.41851	2.417884	2.41851	0
2020-04-16 23:20:00	2.41769	2.41788	2.41769	0
2020-04-16 23:25:00	2.41767	2.417874	2.41767	0
2020-04-16 23:30:00	2.41929	2.41803	2.41929	0
2020-04-16 23:35:00	2.41767	2.418024	2.41767	0
2020-04-16 23:40:00	2.41769	2.41802	2.41769	0
2020-04-16 23:45:00	2.41851	2.418098	2.41851	0
2020-04-16 23:50:00	2.41933	2.418259	2.41933	0
2020-04-16 23:55:00	2.41933	2.418421	2.41933	0
2020-04-17 00:00:00	2.41933	2.418502	2.41933	0
2020-04-17 00:05:00	2.41933	2.418584	2.41933	0
2020-04-17 00:10:00	2.41851	2.418666	2.41851	0
2020-04-17 00:15:00	2.41851	2.41875	2.41851	0
2020-04-17 00:20:00	2.41932	2.418753	2.41932	0
2020-04-17 00:25:00	2.41851	2.418837	2.41851	0
2020-04-17 00:30:00	2.41932	2.419	2.41932	0
2020-04-17 00:35:00	2.41932	2.419081	2.41932	0
2020-04-17 00:40:00	2.41932	2.41908	2.41932	0
2020-04-17 00:45:00	2.41932	2.419079	2.41932	0
2020-04-17 00:50:00	2.42013	2.419159	2.42013	0
2020-04-17 00:55:00	2.41932	2.419158	2.41932	0
2020-04-17 01:00:00	2.4193	2.419237	2.4193	0
2020-04-17 01:05:00	2.41767	2.419153	2.41767	0
2020-04-17 01:10:00	2.41767	2.418988	2.41767	0
2020-04-17 01:15:00	2.41848	2.418985	2.41848	0
2020-04-17 01:20:00	2.41766	2.418819	2.41766	0
2020-04-17 01:25:00	2.41928	2.418815	2.41928	0
2020-04-17 01:30:00	2.41927	2.41881	2.41927	0
2020-04-17 01:35:00	2.41927	2.418805	2.41927	0
2020-04-17 01:40:00	2.41927	2.418719	2.41927	0
2020-04-17 01:45:00	2.42089	2.418876	2.42089	0
2020-04-17 01:50:00	2.41928	2.418874	2.41928	0
2020-04-17 01:55:00	2.41928	2.419035	2.41928	0
2020-04-17 02:00:00	2.41929	2.419197	2.41929	0
2020-04-17 02:05:00	2.41932	2.419281	2.41932	0
2020-04-17 02:10:00	2.41932	2.419447	2.41932	0
2020-04-17 02:15:00	2.41932	2.419451	2.41932	0
2020-04-17 02:20:00	2.41932	2.419456	2.41932	0
2020-04-17 02:25:00	2.41932	2.419461	2.41932	0
2020-04-17 02:30:00	2.42013	2.419547	2.42013	0
2020-04-17 02:35:00	2.4193	2.419388	2.4193	0
2020-04-17 02:40:00	2.42092	2.419552	2.42092	0
2020-04-17 02:45:00	2.41929	2.419553	2.41929	0
2020-04-17 02:50:00	2.41929	2.419553	2.41929	0
2020-04-17 02:55:00	2.41929	2.41955	2.41929	0
2020-04-17 03:00:00	2.41929	2.419547	2.41929	0
2020-04-17 03:05:00	2.41769	2.419384	2.41769	0
2020-04-17 03:10:00	2.42013	2.419465	2.42013	0
2020-04-17 03:15:00	2.41933	2.419466	2.41933	0
2020-04-17 03:20:00	2.41934	2.419387	2.41934	0
2020-04-17 03:25:00	2.41853	2.41931	2.41853	0
2020-04-17 03:30:00	2.42098	2.419316	2.42098	0
2020-04-17 03:35:00	2.41936	2.419323	2.41936	0
2020-04-17 03:40:00	2.41775	2.419169	2.41775	0
2020-04-17 03:45:00	2.42019	2.419259	2.42019	0
2020-04-17 03:50:00	2.41938	2.419268	2.41938	0
2020-04-17 03:55:00	2.42019	2.419518	2.42019	0
2020-04-17 04:00:00	2.41936	2.419441	2.41936	0
2020-04-17 04:05:00	2.421	2.419608	2.421	0
2020-04-17 04:10:00	2.41936	2.41961	2.41936	0
2020-04-17 04:15:00	2.41936	2.419693	2.41936	0
2020-04-17 04:20:00	2.41935	2.41953	2.41935	0
2020-04-17 04:25:00	2.41935	2.419529	2.41935	0
2020-04-17 04:30:00	2.42016	2.41977	2.42016	0
2020-04-17 04:35:00	2.41934	2.419685	2.41934	0
2020-04-17 04:40:00	2.41933	2.41968	2.41933	0
2020-04-17 04:45:00	2.42013	2.419674	2.42013	0
2020-04-17 04:50:00	2.42011	2.419749	2.42011	0
2020-04-17 04:55:00	2.42092	2.419741	2.42092	0
2020-04-17 05:00:00	2.41929	2.419734	2.41929	0
2020-04-17 05:05:00	2.4201	2.419808	2.4201	0
2020-04-17 05:10:00	2.41928	2.419801	2.41928	0
2020-04-17 05:15:00	2.42009	2.419875	2.42009	0
2020-04-17 05:20:00	2.41847	2.419706	2.41847	0
2020-04-17 05:25:00	2.41928	2.4197	2.41928	0
2020-04-17 05:30:00	2.42009	2.419776	2.42009	0
2020-04-17 05:35:00	2.41928	2.419691	2.41928	0
2020-04-17 05:40:00	2.42009	2.419689	2.42009	0
2020-04-17 05:45:00	2.41928	2.419525	2.41928	0
2020-04-17 05:50:00	2.4201	2.419606	2.4201	0
2020-04-17 05:55:00	2.42091	2.419687	2.42091	0
2020-04-17 06:00:00	2.41929	2.419688	2.41929	0
2020-04-17 06:05:00	2.4201	2.419689	2.4201	0
2020-04-17 06:10:00	2.42092	2.419934	2.42092	0
2020-04-17 06:15:00	2.42011	2.420017	2.42011	0
2020-04-17 06:20:00	2.42418	2.420426	2.42418	0
2020-04-17 06:25:00	2.43231	2.421729	2.43231	0
2020-04-17 06:30:00	2.43312	2.423032	2.43312	0
2020-04-17 06:35:00	2.43312	2.424416	2.43312	0
2020-04-17 06:40:00	2.43475	2.425881	2.43475	0
2020-04-17 06:45:00	2.43555	2.427345	2.43555	0
2020-04-17 06:50:00	2.43636	2.429052	2.43636	0
2020-04-17 06:55:00	2.43717	2.430759	2.43717	0
2020-04-17 07:00:00	2.43716	2.432383	2.43716	0
2020-04-17 07:05:00	2.43391	2.433763	2.43391	0
2020-04-17 07:10:00	2.42415	2.43376	2.42415	0
2020-04-17 07:15:00	2.42009	2.432538	2.42009	0
2020-04-17 07:20:00	2.41766	2.430992	2.41766	0
2020-04-17 07:25:00	2.41686	2.429366	2.41686	0
2020-04-17 07:30:00	2.41688	2.427579	2.41688	0
2020-04-17 07:35:00	2.4177	2.425794	2.4177	0
2020-04-17 07:40:00	2.41771	2.423929	2.41771	0
2020-04-17 07:45:00	2.41771	2.421983	2.41771	0
2020-04-17 07:50:00	2.41691	2.419958	2.41691	0
2020-04-17 07:55:00	2.41773	2.41834	2.41773	0
2020-04-17 08:00:00	2.41772	2.417697	2.41772	0
2020-04-17 08:05:00	2.4169	2.417378	2.4169	0
2020-04-17 08:10:00	2.41771	2.417383	2.41771	0
2020-04-17 08:15:00	2.4177	2.417467	2.4177	0
2020-04-17 08:20:00	2.41769	2.417548	2.41769	0
2020-04-17 08:25:00	2.41767	2.417545	2.41767	0
2020-04-17 08:30:00	2.41766	2.41754	2.41766	0
2020-04-17 08:35:00	2.41765	2.417534	2.41765	0
2020-04-17 08:40:00	2.41764	2.417607	2.41764	0
2020-04-17 08:45:00	2.41764	2.417598	2.41764	0
2020-04-17 08:50:00	2.41765	2.417591	2.41765	0
2020-04-17 08:55:00	2.41765	2.417666	2.41765	0
2020-04-17 09:00:00	2.41766	2.417661	2.41766	0
2020-04-17 09:05:00	2.41767	2.417658	2.41767	0
2020-04-17 09:10:00	2.41769	2.417658	2.41769	0
2020-04-17 09:15:00	2.41769	2.41766	2.41769	0
2020-04-17 09:20:00	2.41607	2.417501	2.41607	0
2020-04-17 09:25:00	2.41607	2.417343	2.41607	0
2020-04-17 09:30:00	2.41605	2.417184	2.41605	0
2020-04-17 09:35:00	2.41769	2.417189	2.41769	0
2020-04-17 09:40:00	2.41769	2.417193	2.41769	0
2020-04-17 09:45:00	2.41769	2.417197	2.41769	0
2020-04-17 09:50:00	2.41688	2.417119	2.41688	0
2020-04-17 09:55:00	2.41767	2.417119	2.41767	0
2020-04-17 10:00:00	2.41766	2.417116	2.41766	0
2020-04-17 10:05:00	2.41764	2.417111	2.41764	0
2020-04-17 10:10:00	2.41681	2.417185	2.41681	0
2020-04-17 10:15:00	2.41764	2.417342	2.41764	0
2020-04-17 10:20:00	2.41683	2.41742	2.41683	0
2020-04-17 10:25:00	2.41521	2.417172	2.41521	0
2020-04-17 10:30:00	2.41684	2.417087	2.41684	0
2020-04-17 10:35:00	2.41766	2.417084	2.41766	0
2020-04-17 10:40:00	2.41766	2.417162	2.41766	0
2020-04-17 10:45:00	2.41766	2.417161	2.41766	0
2020-04-17 10:50:00	2.41767	2.417162	2.41767	0
2020-04-17 10:55:00	2.41767	2.417165	2.41767	0
2020-04-17 11:00:00	2.41767	2.417251	2.41767	0
2020-04-17 11:05:00	2.41604	2.417091	2.41604	0
2020-04-17 11:10:00	2.41766	2.417174	2.41766	0
2020-04-17 11:15:00	2.41684	2.417337	2.41684	0
2020-04-17 11:20:00	2.41765	2.417418	2.41765	0
2020-04-17 11:25:00	2.41683	2.417335	2.41683	0
2020-04-17 11:30:00	2.41683	2.417252	2.41683	0
2020-04-17 11:35:00	2.41603	2.417089	2.41603	0
2020-04-17 11:40:00	2.41766	2.417088	2.41766	0
2020-04-17 11:45:00	2.41604	2.416925	2.41604	0
2020-04-17 11:50:00	2.41524	2.416682	2.41524	0
2020-04-17 11:55:00	2.41607	2.416685	2.41607	0
2020-04-17 12:00:00	2.41524	2.416443	2.41524	0
2020-04-17 12:05:00	2.41524	2.416283	2.41524	0
2020-04-17 12:10:00	2.42336	2.416854	2.42336	0
2020-04-17 12:15:00	2.42011	2.417182	2.42011	0
2020-04-17 12:20:00	2.41767	2.417266	2.41767	0
2020-04-17 12:25:00	2.41767	2.41743	2.41767	0
2020-04-17 12:30:00	2.41604	2.417268	2.41604	0
2020-04-17 12:35:00	2.41767	2.417431	2.41767	0
2020-04-17 12:40:00	2.41444	2.417351	2.41444	0
2020-04-17 12:45:00	2.41607	2.417351	2.41607	0
2020-04-17 12:50:00	2.41526	2.417353	2.41526	0
2020-04-17 12:55:00	2.41608	2.417437	2.41608	0
2020-04-17 13:00:00	2.41527	2.416628	2.41527	0
2020-04-17 13:05:00	2.41365	2.415982	2.41365	0
2020-04-17 13:10:00	2.41041	2.415256	2.41041	0
2020-04-17 13:15:00	2.41122	2.414611	2.41122	0
2020-04-17 13:20:00	2.40799	2.413806	2.40799	0
2020-04-17 13:25:00	2.41124	2.413163	2.41124	0
2020-04-17 13:30:00	2.41124	2.412843	2.41124	0
2020-04-17 13:35:00	2.40796	2.412032	2.40796	0
2020-04-17 13:40:00	2.40794	2.4113	2.40794	0
2020-04-17 13:45:00	2.40792	2.410484	2.40792	0
2020-04-17 13:50:00	2.4079	2.409747	2.4079	0
2020-04-17 13:55:00	2.40788	2.40917	2.40788	0
2020-04-17 14:00:00	2.41111	2.40924	2.41111	0
2020-04-17 14:05:00	2.41273	2.409391	2.41273	0
2020-04-17 14:10:00	2.41435	2.410027	2.41435	0
2020-04-17 14:15:00	2.41759	2.410662	2.41759	0
2020-04-17 14:20:00	2.41759	2.411297	2.41759	0
2020-04-17 14:25:00	2.41759	2.41226	2.41759	0
2020-04-17 14:30:00	2.42328	2.413794	2.42328	0
2020-04-17 14:35:00	2.43708	2.41671	2.43708	0
2020-04-17 14:40:00	2.42735	2.418655	2.42735	0
2020-04-17 14:45:00	2.42248	2.420115	2.42248	0
2020-04-17 14:50:00	2.41924	2.420928	2.41924	0
2020-04-17 14:55:00	2.41925	2.42158	2.41925	0
2020-04-17 15:00:00	2.41927	2.422072	2.41927	0
2020-04-17 15:05:00	2.41928	2.422241	2.41928	0
2020-04-17 15:10:00	2.41928	2.42241	2.41928	0
2020-04-17 15:15:00	2.42009	2.42266	2.42009	0
2020-04-17 15:20:00	2.42009	2.422341	2.42009	0
2020-04-17 15:25:00	2.4209	2.420723	2.4209	0
2020-04-17 15:30:00	2.4209	2.420078	2.4209	0
2020-04-17 15:35:00	2.4209	2.41992	2.4209	0
2020-04-17 15:40:00	2.4209	2.420086	2.4209	0
2020-04-17 15:45:00	2.4209	2.420251	2.4209	0
2020-04-17 15:50:00	2.42089	2.420413	2.42089	0
2020-04-17 15:55:00	2.42169	2.420654	2.42169	0
2020-04-17 16:00:00	2.42086	2.420812	2.42086	0
2020-04-17 16:05:00	2.42248	2.421051	2.42248	0
2020-04-17 16:10:00	2.42085	2.421127	2.42085	0
2020-04-17 16:15:00	2.42084	2.421121	2.42084	0
2020-04-17 16:20:00	2.42084	2.421115	2.42084	0
2020-04-17 16:25:00	2.42165	2.42119	2.42165	0
2020-04-17 16:30:00	2.42084	2.421184	2.42084	0
2020-04-17 16:35:00	2.42165	2.421259	2.42165	0
2020-04-17 16:40:00	2.42247	2.421417	2.42247	0
2020-04-17 16:45:00	2.42247	2.421495	2.42247	0
2020-04-17 16:50:00	2.42167	2.421576	2.42167	0
2020-04-17 16:55:00	2.42248	2.421576	2.42248	0
2020-04-17 17:00:00	2.42087	2.421578	2.42087	0
2020-04-17 17:05:00	2.42412	2.421906	2.42412	0
2020-04-17 17:10:00	2.42168	2.42199	2.42168	0
2020-04-17 17:15:00	2.42169	2.421994	2.42169	0
2020-04-17 17:20:00	2.4225	2.42216	2.4225	0
2020-04-17 17:25:00	2.42252	2.422247	2.42252	0
2020-04-17 17:30:00	2.42415	2.422415	2.42415	0
2020-04-17 17:35:00	2.42416	2.422584	2.42416	0
2020-04-17 17:40:00	2.42417	2.422834	2.42417	0
2020-04-17 17:45:00	2.42174	2.42276	2.42174	0
2020-04-17 17:50:00	2.42418	2.423091	2.42418	0
2020-04-17 17:55:00	2.42337	2.423016	2.42337	0
2020-04-17 18:00:00	2.42337	2.423185	2.42337	0
2020-04-17 18:05:00	2.42336	2.423352	2.42336	0
2020-04-17 18:10:00	2.42335	2.423437	2.42335	0
2020-04-17 18:15:00	2.42416	2.423601	2.42416	0
2020-04-17 18:20:00	2.42416	2.423602	2.42416	0
2020-04-17 18:25:00	2.42335	2.423521	2.42335	0
2020-04-17 18:30:00	2.42335	2.423439	2.42335	0
2020-04-17 18:35:00	2.42417	2.423682	2.42417	0
2020-04-17 18:40:00	2.42418	2.423682	2.42418	0
2020-04-17 18:45:00	2.42418	2.423763	2.42418	0
2020-04-17 18:50:00	2.4242	2.423846	2.4242	0
2020-04-17 18:55:00	2.4242	2.42393	2.4242	0
2020-04-17 19:00:00	2.42418	2.424013	2.42418	0
2020-04-17 19:05:00	2.42418	2.424015	2.42418	0
2020-04-17 19:10:00	2.42418	2.424017	2.42418	0
2020-04-17 19:15:00	2.42417	2.424099	2.42417	0
2020-04-17 19:20:00	2.42416	2.42418	2.42416	0
2020-04-17 19:25:00	2.42415	2.424178	2.42415	0
2020-04-17 19:30:00	2.42415	2.424175	2.42415	0
2020-04-17 19:35:00	2.42496	2.424253	2.42496	0
2020-04-17 19:40:00	2.42415	2.424248	2.42415	0
2020-04-17 19:45:00	2.42416	2.424244	2.42416	0
2020-04-17 19:50:00	2.42416	2.424242	2.42416	0
2020-04-17 19:55:00	2.42416	2.42424	2.42416	0
2020-04-17 20:00:00	2.42417	2.424239	2.42417	0
2020-04-17 20:05:00	2.42417	2.424239	2.42417	0
2020-04-17 20:10:00	2.42417	2.42424	2.42417	0
2020-04-17 20:15:00	2.42417	2.424242	2.42417	0
2020-04-17 20:20:00	2.42416	2.424243	2.42416	0
2020-04-17 20:25:00	2.42416	2.424163	2.42416	0
2020-04-17 20:30:00	2.42415	2.424163	2.42415	0
2020-04-17 20:35:00	2.42413	2.42416	2.42413	0
2020-04-17 20:40:00	2.42412	2.424156	2.42412	0
2020-04-17 20:45:00	2.42411	2.424151	2.42411	0
2020-04-17 20:50:00	2.42492	2.424226	2.42492	0
2020-04-17 20:55:00	2.42492	2.424301	2.42492	0
2020-04-17 21:00:00	2.42411	2.424295	2.42411	0
2020-04-17 21:05:00	2.42412	2.42429	2.42412	0
2020-04-17 21:10:00	2.42411	2.424285	2.42411	0
2020-04-17 21:15:00	2.42411	2.42428	2.42411	0
2020-04-17 21:20:00	2.42412	2.424277	2.42412	0
2020-04-17 21:25:00	2.42412	2.424276	2.42412	0
2020-04-17 21:30:00	2.42413	2.424277	2.42413	0
2020-04-17 21:35:00	2.42496	2.424362	2.42496	0
2020-04-17 21:40:00	2.42415	2.424285	2.42415	0
2020-04-17 21:45:00	2.42578	2.424371	2.42578	0
2020-04-17 21:50:00	2.42496	2.424456	2.42496	0
2020-04-17 21:55:00	2.42497	2.424541	2.42497	0
2020-04-17 22:00:00	2.42497	2.424627	2.42497	0
2020-04-17 22:05:00	2.4266	2.424876	2.4266	0
2020-04-17 22:10:00	2.42417	2.424881	2.42417	0
2020-04-17 22:15:00	2.4258	2.425049	2.4258	0
2020-04-17 22:20:00	2.42499	2.425135	2.42499	0
2020-04-17 22:25:00	2.4258	2.425219	2.4258	0
2020-04-17 22:30:00	2.42499	2.425303	2.42499	0
2020-04-17 22:35:00	2.4258	2.425305	2.4258	0
2020-04-17 22:40:00	2.42498	2.425307	2.42498	0
2020-04-17 22:45:00	2.42497	2.425307	2.42497	0
2020-04-17 22:50:00	2.42497	2.425307	2.42497	0
2020-04-17 22:55:00	2.42578	2.425225	2.42578	0
2020-04-17 23:00:00	2.42496	2.425304	2.42496	0
2020-04-17 23:05:00	2.42578	2.425302	2.42578	0
2020-04-17 23:10:00	2.42579	2.425382	2.42579	0
2020-04-17 23:15:00	2.42498	2.4253	2.42498	0
2020-04-17 23:20:00	2.4258	2.425381	2.4258	0
2020-04-17 23:25:00	2.42662	2.425463	2.42662	0
2020-04-17 23:30:00	2.425	2.425465	2.425	0
2020-04-17 23:35:00	2.42744	2.425712	2.42744	0
2020-04-17 23:40:00	2.425	2.425715	2.425	0
2020-04-17 23:45:00	2.42744	2.425881	2.42744	0
2020-04-17 23:50:00	2.42743	2.426128	2.42743	0
2020-04-17 23:55:00	2.42661	2.426211	2.42661	0
2020-04-18 00:00:00	2.4266	2.426292	2.4266	0
2020-04-18 00:05:00	2.42741	2.426535	2.42741	0
2020-04-18 00:10:00	2.42497	2.426452	2.42497	0
2020-04-18 00:15:00	2.42657	2.426447	2.42657	0
2020-04-18 00:20:00	2.42657	2.426604	2.42657	0
2020-04-18 00:25:00	2.42656	2.426516	2.42656	0
2020-04-18 00:30:00	2.42655	2.426671	2.42655	0
2020-04-18 00:35:00	2.42655	2.426582	2.42655	0
2020-04-18 00:40:00	2.42574	2.426413	2.42574	0
2020-04-18 00:45:00	2.42737	2.426489	2.42737	0
2020-04-18 00:50:00	2.42656	2.426485	2.42656	0
2020-04-18 00:55:00	2.42738	2.426482	2.42738	0
2020-04-18 01:00:00	2.42738	2.426723	2.42738	0
2020-04-18 01:05:00	2.42738	2.426804	2.42738	0
2020-04-18 01:10:00	2.42738	2.426885	2.42738	0
2020-04-18 01:15:00	2.42738	2.426967	2.42738	0
2020-04-18 01:20:00	2.4274	2.427052	2.4274	0
2020-04-18 01:25:00	2.4274	2.427137	2.4274	0
2020-04-18 01:30:00	2.42741	2.427304	2.42741	0
2020-04-18 01:35:00	2.42741	2.427308	2.42741	0
2020-04-18 01:40:00	2.42741	2.427393	2.42741	0
2020-04-18 01:45:00	2.4266	2.427315	2.4266	0
2020-04-18 01:50:00	2.42742	2.427319	2.42742	0
2020-04-18 01:55:00	2.42743	2.427324	2.42743	0
2020-04-18 02:00:00	2.42743	2.427329	2.42743	0
2020-04-18 02:05:00	2.42744	2.427335	2.42744	0
2020-04-18 02:10:00	2.42744	2.427339	2.42744	0
2020-04-18 02:15:00	2.42744	2.427343	2.42744	0
2020-04-18 02:20:00	2.42744	2.427346	2.42744	0
2020-04-18 02:25:00	2.42744	2.427349	2.42744	0
2020-04-18 02:30:00	2.42744	2.427352	2.42744	0
2020-04-18 02:35:00	2.42744	2.427436	2.42744	0
2020-04-18 02:40:00	2.42743	2.427437	2.42743	0
2020-04-18 02:45:00	2.42743	2.427437	2.42743	0
2020-04-18 02:50:00	2.42743	2.427437	2.42743	0
2020-04-18 02:55:00	2.42744	2.427437	2.42744	0
2020-04-18 03:00:00	2.42744	2.427437	2.42744	0
2020-04-18 03:05:00	2.42746	2.427439	2.42746	0
2020-04-18 03:10:00	2.42746	2.427441	2.42746	0
2020-04-18 03:15:00	2.42747	2.427444	2.42747	0
2020-04-18 03:20:00	2.42748	2.427448	2.42748	0
2020-04-18 03:25:00	2.42748	2.427452	2.42748	0
2020-04-18 03:30:00	2.42747	2.427456	2.42747	0
2020-04-18 03:35:00	2.42747	2.42746	2.42747	0
2020-04-18 03:40:00	2.42746	2.427463	2.42746	0
2020-04-18 03:45:00	2.42746	2.427465	2.42746	0
2020-04-18 03:50:00	2.42744	2.427465	2.42744	0
2020-04-18 03:55:00	2.42744	2.427463	2.42744	0
2020-04-18 04:00:00	2.42744	2.427461	2.42744	0
2020-04-18 04:05:00	2.42743	2.427457	2.42743	0
2020-04-18 04:10:00	2.42743	2.427452	2.42743	0
2020-04-18 04:15:00	2.42744	2.427448	2.42744	0
2020-04-18 04:20:00	2.42744	2.427445	2.42744	0
2020-04-18 04:25:00	2.42744	2.427442	2.42744	0
2020-04-18 04:30:00	2.42744	2.42744	2.42744	0
2020-04-18 04:35:00	2.42744	2.427438	2.42744	0
2020-04-18 04:40:00	2.42746	2.42744	2.42746	0
2020-04-18 04:45:00	2.42746	2.427442	2.42746	0
2020-04-18 04:50:00	2.42746	2.427444	2.42746	0
2020-04-18 04:55:00	2.42744	2.427445	2.42744	0
2020-04-18 05:00:00	2.42744	2.427446	2.42744	0
2020-04-18 05:05:00	2.42744	2.427446	2.42744	0
2020-04-18 05:10:00	2.42746	2.427448	2.42746	0
2020-04-18 05:15:00	2.42827	2.427531	2.42827	0
2020-04-18 05:20:00	2.42743	2.42753	2.42743	0
2020-04-18 05:25:00	2.42742	2.427528	2.42742	0
2020-04-18 05:30:00	2.4274	2.427522	2.4274	0
2020-04-18 05:35:00	2.42737	2.427513	2.42737	0
2020-04-18 05:40:00	2.42735	2.427502	2.42735	0
2020-04-18 05:45:00	2.42733	2.427491	2.42733	0
2020-04-18 05:50:00	2.42732	2.427479	2.42732	0
2020-04-18 05:55:00	2.42732	2.427467	2.42732	0
2020-04-18 06:00:00	2.42732	2.427453	2.42732	0
2020-04-18 06:05:00	2.42732	2.427358	2.42732	0
2020-04-18 06:10:00	2.42733	2.427348	2.42733	0
2020-04-18 06:15:00	2.42733	2.427339	2.42733	0
2020-04-18 06:20:00	2.42735	2.427334	2.42735	0
2020-04-18 06:25:00	2.42735	2.427332	2.42735	0
2020-04-18 06:30:00	2.42735	2.427332	2.42735	0
2020-04-18 06:35:00	2.42736	2.427335	2.42736	0
2020-04-18 06:40:00	2.42736	2.427339	2.42736	0
2020-04-18 06:45:00	2.42736	2.427343	2.42736	0
2020-04-18 06:50:00	2.42737	2.427348	2.42737	0
2020-04-18 06:55:00	2.42737	2.427353	2.42737	0
2020-04-18 07:00:00	2.42738	2.427358	2.42738	0
2020-04-18 07:05:00	2.42738	2.427363	2.42738	0
2020-04-18 07:10:00	2.42819	2.427447	2.42819	0
2020-04-18 07:15:00	2.42738	2.42745	2.42738	0
2020-04-18 07:20:00	2.4274	2.427455	2.4274	0
2020-04-18 07:25:00	2.4274	2.427459	2.4274	0
2020-04-18 07:30:00	2.42741	2.427464	2.42741	0
2020-04-18 07:35:00	2.42742	2.42747	2.42742	0
2020-04-18 07:40:00	2.42744	2.427477	2.42744	0
2020-04-18 07:45:00	2.42746	2.427486	2.42746	0
2020-04-18 07:50:00	2.42747	2.427495	2.42747	0
2020-04-18 07:55:00	2.42747	2.427504	2.42747	0
2020-04-18 08:00:00	2.42748	2.427433	2.42748	0
2020-04-18 08:05:00	2.42747	2.427442	2.42747	0
2020-04-18 08:10:00	2.42747	2.427449	2.42747	0
2020-04-18 08:15:00	2.42747	2.427456	2.42747	0
2020-04-18 08:20:00	2.42746	2.427461	2.42746	0
2020-04-18 08:25:00	2.42828	2.427547	2.42828	0
2020-04-18 08:30:00	2.42747	2.42755	2.42747	0
2020-04-18 08:35:00	2.42747	2.427551	2.42747	0
2020-04-18 08:40:00	2.42747	2.427551	2.42747	0
2020-04-18 08:45:00	2.42747	2.427551	2.42747	0
2020-04-18 08:50:00	2.42747	2.42755	2.42747	0
2020-04-18 08:55:00	2.42747	2.42755	2.42747	0
2020-04-18 09:00:00	2.42748	2.427551	2.42748	0
2020-04-18 09:05:00	2.42748	2.427552	2.42748	0
2020-04-18 09:10:00	2.42829	2.427635	2.42829	0
2020-04-18 09:15:00	2.42748	2.427555	2.42748	0
2020-04-18 09:20:00	2.42829	2.427637	2.42829	0
2020-04-18 09:25:00	2.42829	2.427719	2.42829	0
2020-04-18 09:30:00	2.42747	2.427719	2.42747	0
2020-04-18 09:35:00	2.42746	2.427718	2.42746	0
2020-04-18 09:40:00	2.42746	2.427717	2.42746	0
2020-04-18 09:45:00	2.42744	2.427714	2.42744	0
2020-04-18 09:50:00	2.42744	2.42771	2.42744	0
2020-04-18 09:55:00	2.42746	2.427708	2.42746	0
2020-04-18 10:00:00	2.42746	2.427625	2.42746	0
2020-04-18 10:05:00	2.42746	2.427623	2.42746	0
2020-04-18 10:10:00	2.42746	2.42754	2.42746	0
2020-04-18 10:15:00	2.42743	2.427454	2.42743	0
2020-04-18 10:20:00	2.42742	2.427449	2.42742	0
2020-04-18 10:25:00	2.42741	2.427444	2.42741	0
2020-04-18 10:30:00	2.42659	2.427357	2.42659	0
2020-04-18 10:35:00	2.4274	2.427353	2.4274	0
2020-04-18 10:40:00	2.4274	2.427349	2.4274	0
2020-04-18 10:45:00	2.42903	2.427506	2.42903	0
2020-04-18 10:50:00	2.42741	2.427501	2.42741	0
2020-04-18 10:55:00	2.42742	2.427497	2.42742	0
2020-04-18 11:00:00	2.42742	2.427493	2.42742	0
2020-04-18 11:05:00	2.42742	2.427492	2.42742	0
2020-04-18 11:10:00	2.42742	2.427492	2.42742	0
2020-04-18 11:15:00	2.42742	2.427493	2.42742	0
2020-04-18 11:20:00	2.42742	2.427576	2.42742	0
2020-04-18 11:25:00	2.42742	2.427578	2.42742	0
2020-04-18 11:30:00	2.42742	2.42758	2.42742	0
2020-04-18 11:35:00	2.42824	2.427501	2.42824	0
2020-04-18 11:40:00	2.42743	2.427503	2.42743	0
2020-04-18 11:45:00	2.42824	2.427585	2.42824	0
2020-04-18 11:50:00	2.42743	2.427586	2.42743	0
2020-04-18 11:55:00	2.42743	2.427587	2.42743	0
2020-04-18 12:00:00	2.42742	2.427587	2.42742	0
2020-04-18 12:05:00	2.42742	2.427587	2.42742	0
2020-04-18 12:10:00	2.42742	2.427587	2.42742	0
2020-04-18 12:15:00	2.42742	2.427587	2.42742	0
2020-04-18 12:20:00	2.42742	2.427587	2.42742	0
2020-04-18 12:25:00	2.42741	2.427504	2.42741	0
2020-04-18 12:30:00	2.42741	2.427502	2.42741	0
2020-04-18 12:35:00	2.4274	2.427418	2.4274	0
2020-04-18 12:40:00	2.4274	2.427415	2.4274	0
2020-04-18 12:45:00	2.4274	2.427412	2.4274	0
2020-04-18 12:50:00	2.42741	2.427411	2.42741	0
2020-04-18 12:55:00	2.42823	2.427492	2.42823	0
2020-04-18 13:00:00	2.42742	2.427492	2.42742	0
2020-04-18 13:05:00	2.42825	2.427575	2.42825	0
2020-04-18 13:10:00	2.42744	2.427577	2.42744	0
2020-04-18 13:15:00	2.42744	2.42758	2.42744	0
2020-04-18 13:20:00	2.42827	2.427666	2.42827	0
2020-04-18 13:25:00	2.42908	2.427834	2.42908	0
2020-04-18 13:30:00	2.42744	2.427838	2.42744	0
2020-04-18 13:35:00	2.42908	2.428006	2.42908	0
2020-04-18 13:40:00	2.42908	2.428173	2.42908	0
2020-04-18 13:45:00	2.42909	2.428259	2.42909	0
2020-04-18 13:50:00	2.4299	2.428507	2.4299	0
2020-04-18 13:55:00	2.42828	2.42851	2.42828	0
2020-04-18 14:00:00	2.43071	2.428837	2.43071	0
2020-04-18 14:05:00	2.42987	2.42908	2.42987	0
2020-04-18 14:10:00	2.43067	2.42932	2.43067	0
2020-04-18 14:15:00	2.43067	2.429479	2.43067	0
2020-04-18 14:20:00	2.42985	2.42972	2.42985	0
2020-04-18 14:25:00	2.43065	2.429877	2.43065	0
2020-04-18 14:30:00	2.42901	2.42987	2.42901	0
2020-04-18 14:35:00	2.43063	2.430024	2.43063	0
2020-04-18 14:40:00	2.429	2.429934	2.429	0
2020-04-18 14:45:00	2.42982	2.430088	2.42982	0
2020-04-18 14:50:00	2.43065	2.430082	2.43065	0
2020-04-18 14:55:00	2.43066	2.430161	2.43066	0
2020-04-18 15:00:00	2.42985	2.430079	2.42985	0
2020-04-18 15:05:00	2.43066	2.430078	2.43066	0
2020-04-18 15:10:00	2.43066	2.430159	2.43066	0
2020-04-18 15:15:00	2.43066	2.43016	2.43066	0
2020-04-18 15:20:00	2.43066	2.430325	2.43066	0
2020-04-18 15:25:00	2.42986	2.430248	2.42986	0
2020-04-18 15:30:00	2.42986	2.430334	2.42986	0
2020-04-18 15:35:00	2.43068	2.43042	2.43068	0
2020-04-18 15:40:00	2.43069	2.430424	2.43069	0
2020-04-18 15:45:00	2.43069	2.430427	2.43069	0
2020-04-18 15:50:00	2.43071	2.430513	2.43071	0
2020-04-18 15:55:00	2.43071	2.430518	2.43071	0
2020-04-18 16:00:00	2.43069	2.430521	2.43069	0
2020-04-18 16:05:00	2.43069	2.430524	2.43069	0
2020-04-18 16:10:00	2.43068	2.430526	2.43068	0
2020-04-18 16:15:00	2.43066	2.430606	2.43066	0
2020-04-18 16:20:00	2.43065	2.430685	2.43065	0
2020-04-18 16:25:00	2.43063	2.43068	2.43063	0
2020-04-18 16:30:00	2.43063	2.430674	2.43063	0
2020-04-18 16:35:00	2.43063	2.430668	2.43063	0
2020-04-18 16:40:00	2.43063	2.43066	2.43063	0
2020-04-18 16:45:00	2.43063	2.430652	2.43063	0
2020-04-18 16:50:00	2.43063	2.430646	2.43063	0
2020-04-18 16:55:00	2.43062	2.430639	2.43062	0
2020-04-18 17:00:00	2.43062	2.430633	2.43062	0
2020-04-18 17:05:00	2.43062	2.430629	2.43062	0
2020-04-18 17:10:00	2.43062	2.430626	2.43062	0
2020-04-18 17:15:00	2.43061	2.430624	2.43061	0
2020-04-18 17:20:00	2.43061	2.430622	2.43061	0
2020-04-18 17:25:00	2.43061	2.43062	2.43061	0
2020-04-18 17:30:00	2.43061	2.430618	2.43061	0
2020-04-18 17:35:00	2.43061	2.430616	2.43061	0
2020-04-18 17:40:00	2.43061	2.430614	2.43061	0
2020-04-18 17:45:00	2.43062	2.430614	2.43062	0
2020-04-18 17:50:00	2.43143	2.430695	2.43143	0
2020-04-18 17:55:00	2.43062	2.430695	2.43062	0
2020-04-18 18:00:00	2.43062	2.430695	2.43062	0
2020-04-18 18:05:00	2.43062	2.430696	2.43062	0
2020-04-18 18:10:00	2.43062	2.430697	2.43062	0
2020-04-18 18:15:00	2.43142	2.430778	2.43142	0
2020-04-18 18:20:00	2.43061	2.430778	2.43061	0
2020-04-18 18:25:00	2.43143	2.43086	2.43143	0
2020-04-18 18:30:00	2.43062	2.430861	2.43062	0
2020-04-18 18:35:00	2.43063	2.430862	2.43063	0
2020-04-18 18:40:00	2.43145	2.430864	2.43145	0
2020-04-18 18:45:00	2.43066	2.430868	2.43066	0
2020-04-18 18:50:00	2.43066	2.430872	2.43066	0
2020-04-18 18:55:00	2.43148	2.430958	2.43148	0
2020-04-18 19:00:00	2.43067	2.430963	2.43067	0
2020-04-18 19:05:00	2.43067	2.430888	2.43067	0
2020-04-18 19:10:00	2.43067	2.430894	2.43067	0
2020-04-18 19:15:00	2.43149	2.4309	2.43149	0
2020-04-18 19:20:00	2.43068	2.430906	2.43068	0
2020-04-18 19:25:00	2.43068	2.430911	2.43068	0
2020-04-18 19:30:00	2.43068	2.430834	2.43068	0
2020-04-18 19:35:00	2.43149	2.430917	2.43149	0
2020-04-18 19:40:00	2.4323	2.431081	2.4323	0
2020-04-18 19:45:00	2.43392	2.431325	2.43392	0
2020-04-18 19:50:00	2.43147	2.431405	2.43147	0
2020-04-18 19:55:00	2.43226	2.431564	2.43226	0
2020-04-18 20:00:00	2.43226	2.431723	2.43226	0
2020-04-18 20:05:00	2.43306	2.43188	2.43306	0
2020-04-18 20:10:00	2.43225	2.432037	2.43225	0
2020-04-18 20:15:00	2.43225	2.432194	2.43225	0
2020-04-18 20:20:00	2.43226	2.432352	2.43226	0
2020-04-18 20:25:00	2.43228	2.432431	2.43228	0
2020-04-18 20:30:00	2.43229	2.43243	2.43229	0
2020-04-18 20:35:00	2.43392	2.43243	2.43392	0
2020-04-18 20:40:00	2.43392	2.432675	2.43392	0
2020-04-18 20:45:00	2.43391	2.43284	2.43391	0
2020-04-18 20:50:00	2.43391	2.433005	2.43391	0
2020-04-18 20:55:00	2.43228	2.432927	2.43228	0
2020-04-18 21:00:00	2.43391	2.433093	2.43391	0
2020-04-18 21:05:00	2.43391	2.433259	2.43391	0
2020-04-18 21:10:00	2.43391	2.433424	2.43391	0
2020-04-18 21:15:00	2.43389	2.433585	2.43389	0
2020-04-18 21:20:00	2.43307	2.433663	2.43307	0
2020-04-18 21:25:00	2.43306	2.433577	2.43306	0
2020-04-18 21:30:00	2.43387	2.433572	2.43387	0
2020-04-18 21:35:00	2.43386	2.433567	2.43386	0
2020-04-18 21:40:00	2.43386	2.433562	2.43386	0
2020-04-18 21:45:00	2.43305	2.433639	2.43305	0
2020-04-18 21:50:00	2.43387	2.433635	2.43387	0
2020-04-18 21:55:00	2.43387	2.433631	2.43387	0
2020-04-18 22:00:00	2.43386	2.433626	2.43386	0
2020-04-18 22:05:00	2.43304	2.433541	2.43304	0
2020-04-18 22:10:00	2.43385	2.433619	2.43385	0
2020-04-18 22:15:00	2.43383	2.433696	2.43383	0
2020-04-18 22:20:00	2.43383	2.433692	2.43383	0
2020-04-18 22:25:00	2.43383	2.433689	2.43383	0
2020-04-18 22:30:00	2.43383	2.433686	2.43383	0
2020-04-18 22:35:00	2.43383	2.433764	2.43383	0
2020-04-18 22:40:00	2.43464	2.433841	2.43464	0
2020-04-18 22:45:00	2.43465	2.433919	2.43465	0
2020-04-18 22:50:00	2.43546	2.434079	2.43546	0
2020-04-18 22:55:00	2.43385	2.43416	2.43385	0
2020-04-18 23:00:00	2.43467	2.434242	2.43467	0
2020-04-18 23:05:00	2.43468	2.434327	2.43468	0
2020-04-18 23:10:00	2.43469	2.434413	2.43469	0
2020-04-18 23:15:00	2.4347	2.4345	2.4347	0
2020-04-18 23:20:00	2.43553	2.43467	2.43553	0
2020-04-18 23:25:00	2.43633	2.43492	2.43633	0
2020-04-18 23:30:00	2.43633	2.435089	2.43633	0
2020-04-18 23:35:00	2.43551	2.435175	2.43551	0
2020-04-18 23:40:00	2.4355	2.435179	2.4355	0
2020-04-18 23:45:00	2.4355	2.435344	2.4355	0
2020-04-18 23:50:00	2.43469	2.435346	2.43469	0
2020-04-18 23:55:00	2.43388	2.435266	2.43388	0
2020-04-19 00:00:00	2.43469	2.435266	2.43469	0
2020-04-19 00:05:00	2.43551	2.435347	2.43551	0
2020-04-19 00:10:00	2.43633	2.435427	2.43633	0
2020-04-19 00:15:00	2.4347	2.435264	2.4347	0
2020-04-19 00:20:00	2.43716	2.435347	2.43716	0
2020-04-19 00:25:00	2.43553	2.435349	2.43553	0
2020-04-19 00:30:00	2.43633	2.435432	2.43633	0
2020-04-19 00:35:00	2.43633	2.435515	2.43633	0
2020-04-19 00:40:00	2.43714	2.43576	2.43714	0
2020-04-19 00:45:00	2.43714	2.436086	2.43714	0
2020-04-19 00:50:00	2.43714	2.436331	2.43714	0
2020-04-19 00:55:00	2.43714	2.436494	2.43714	0
2020-04-19 01:00:00	2.43714	2.436575	2.43714	0
2020-04-19 01:05:00	2.43716	2.436821	2.43716	0
2020-04-19 01:10:00	2.43554	2.436659	2.43554	0
2020-04-19 01:15:00	2.43718	2.436824	2.43718	0
2020-04-19 01:20:00	2.43718	2.436909	2.43718	0
2020-04-19 01:25:00	2.43555	2.436831	2.43555	0
2020-04-19 01:30:00	2.43637	2.436754	2.43637	0
2020-04-19 01:35:00	2.43718	2.436758	2.43718	0
2020-04-19 01:40:00	2.43719	2.436763	2.43719	0
2020-04-19 01:45:00	2.43718	2.436767	2.43718	0
2020-04-19 01:50:00	2.43718	2.436771	2.43718	0
2020-04-19 01:55:00	2.43555	2.43661	2.43555	0
2020-04-19 02:00:00	2.43636	2.436692	2.43636	0
2020-04-19 02:05:00	2.43716	2.43669	2.43716	0
2020-04-19 02:10:00	2.43714	2.436686	2.43714	0
2020-04-19 02:15:00	2.43713	2.436844	2.43713	0
2020-04-19 02:20:00	2.43712	2.436919	2.43712	0
2020-04-19 02:25:00	2.43711	2.436912	2.43711	0
2020-04-19 02:30:00	2.43711	2.436904	2.43711	0
2020-04-19 02:35:00	2.43712	2.436898	2.43712	0
2020-04-19 02:40:00	2.43712	2.436892	2.43712	0
2020-04-19 02:45:00	2.43793	2.43713	2.43793	0
2020-04-19 02:50:00	2.43712	2.437206	2.43712	0
2020-04-19 02:55:00	2.43794	2.437284	2.43794	0
2020-04-19 03:00:00	2.43714	2.437284	2.43714	0
2020-04-19 03:05:00	2.43716	2.437287	2.43716	0
2020-04-19 03:10:00	2.43717	2.437292	2.43717	0
2020-04-19 03:15:00	2.43718	2.437299	2.43718	0
2020-04-19 03:20:00	2.43719	2.437307	2.43719	0
2020-04-19 03:25:00	2.438	2.437395	2.438	0
2020-04-19 03:30:00	2.438	2.437483	2.438	0
2020-04-19 03:35:00	2.4388	2.43757	2.4388	0
2020-04-19 03:40:00	2.43716	2.437574	2.43716	0
2020-04-19 03:45:00	2.43795	2.437575	2.43795	0
2020-04-19 03:50:00	2.43793	2.437654	2.43793	0
2020-04-19 03:55:00	2.43874	2.437812	2.43874	0
2020-04-19 04:00:00	2.43873	2.437968	2.43873	0
2020-04-19 04:05:00	2.43873	2.438123	2.43873	0
2020-04-19 04:10:00	2.43874	2.438278	2.43874	0
2020-04-19 04:15:00	2.43792	2.43827	2.43792	0
2020-04-19 04:20:00	2.43792	2.438262	2.43792	0
2020-04-19 04:25:00	2.43792	2.438174	2.43792	0
2020-04-19 04:30:00	2.44036	2.438494	2.44036	0
2020-04-19 04:35:00	2.43792	2.438491	2.43792	0
2020-04-19 04:40:00	2.43793	2.438491	2.43793	0
2020-04-19 04:45:00	2.43875	2.438492	2.43875	0
2020-04-19 04:50:00	2.43713	2.438332	2.43713	0
2020-04-19 04:55:00	2.43957	2.438416	2.43957	0
2020-04-19 05:00:00	2.43876	2.438418	2.43876	0
2020-04-19 05:05:00	2.43795	2.438421	2.43795	0
2020-04-19 05:10:00	2.43876	2.438505	2.43876	0
2020-04-19 05:15:00	2.43876	2.438589	2.43876	0
2020-04-19 05:20:00	2.43877	2.43843	2.43877	0
2020-04-19 05:25:00	2.43795	2.438433	2.43795	0
2020-04-19 05:30:00	2.43877	2.438517	2.43877	0
2020-04-19 05:35:00	2.43877	2.438519	2.43877	0
2020-04-19 05:40:00	2.43876	2.438682	2.43876	0
2020-04-19 05:45:00	2.43956	2.438681	2.43956	0
2020-04-19 05:50:00	2.43873	2.438678	2.43873	0
2020-04-19 05:55:00	2.43871	2.438754	2.43871	0
2020-04-19 06:00:00	2.43871	2.438749	2.43871	0
2020-04-19 06:05:00	2.44033	2.438906	2.44033	0
2020-04-19 06:10:00	2.43952	2.438981	2.43952	0
2020-04-19 06:15:00	2.44033	2.439219	2.44033	0
2020-04-19 06:20:00	2.4387	2.439212	2.4387	0
2020-04-19 06:25:00	2.44032	2.439367	2.44032	0
2020-04-19 06:30:00	2.43951	2.439442	2.43951	0
2020-04-19 06:35:00	2.44032	2.439518	2.44032	0
2020-04-19 06:40:00	2.4395	2.439595	2.4395	0
2020-04-19 06:45:00	2.44031	2.439755	2.44031	0
2020-04-19 06:50:00	2.44031	2.439915	2.44031	0
2020-04-19 06:55:00	2.44032	2.439914	2.44032	0
2020-04-19 07:00:00	2.44032	2.439994	2.44032	0
2020-04-19 07:05:00	2.43952	2.439913	2.43952	0
2020-04-19 07:10:00	2.43953	2.439996	2.43953	0
2020-04-19 07:15:00	2.44034	2.439998	2.44034	0
2020-04-19 07:20:00	2.43952	2.439999	2.43952	0
2020-04-19 07:25:00	2.44033	2.44	2.44033	0
2020-04-19 07:30:00	2.43952	2.440002	2.43952	0
2020-04-19 07:35:00	2.44034	2.440005	2.44034	0
2020-04-19 07:40:00	2.43953	2.439927	2.43953	0
2020-04-19 07:45:00	2.44036	2.439931	2.44036	0
2020-04-19 07:50:00	2.44037	2.439936	2.44037	0
2020-04-19 07:55:00	2.44037	2.440021	2.44037	0
2020-04-19 08:00:00	2.44037	2.440105	2.44037	0
2020-04-19 08:05:00	2.44037	2.440108	2.44037	0
2020-04-19 08:10:00	2.44037	2.440193	2.44037	0
2020-04-19 08:15:00	2.44037	2.440197	2.44037	0
2020-04-19 08:20:00	2.44037	2.440282	2.44037	0
2020-04-19 08:25:00	2.44036	2.440284	2.44036	0
2020-04-19 08:30:00	2.44034	2.440365	2.44034	0
2020-04-19 08:35:00	2.44196	2.440525	2.44196	0
2020-04-19 08:40:00	2.44034	2.440522	2.44034	0
2020-04-19 08:45:00	2.43953	2.440438	2.43953	0
2020-04-19 08:50:00	2.44036	2.440437	2.44036	0
2020-04-19 08:55:00	2.44037	2.440437	2.44037	0
2020-04-19 09:00:00	2.44038	2.440438	2.44038	0
2020-04-19 09:05:00	2.4412	2.440521	2.4412	0
2020-04-19 09:10:00	2.43957	2.440441	2.43957	0
2020-04-19 09:15:00	2.44119	2.440524	2.44119	0
2020-04-19 09:20:00	2.44037	2.440527	2.44037	0
2020-04-19 09:25:00	2.44036	2.440367	2.44036	0
2020-04-19 09:30:00	2.44197	2.44053	2.44197	0
2020-04-19 09:35:00	2.44036	2.440613	2.44036	0
2020-04-19 09:40:00	2.44037	2.440614	2.44037	0
2020-04-19 09:45:00	2.44038	2.440615	2.44038	0
2020-04-19 09:50:00	2.44201	2.440778	2.44201	0
2020-04-19 09:55:00	2.4412	2.440778	2.4412	0
2020-04-19 10:00:00	2.44121	2.440942	2.44121	0
2020-04-19 10:05:00	2.44121	2.440944	2.44121	0
2020-04-19 10:10:00	2.44364	2.441271	2.44364	0
2020-04-19 10:15:00	2.44121	2.441356	2.44121	0
2020-04-19 10:20:00	2.44202	2.441361	2.44202	0
2020-04-19 10:25:00	2.4412	2.441445	2.4412	0
2020-04-19 10:30:00	2.4412	2.441528	2.4412	0
2020-04-19 10:35:00	2.4412	2.44161	2.4412	0
2020-04-19 10:40:00	2.44202	2.441611	2.44202	0
2020-04-19 10:45:00	2.44202	2.441693	2.44202	0
2020-04-19 10:50:00	2.44202	2.441774	2.44202	0
2020-04-19 10:55:00	2.44204	2.441857	2.44204	0
2020-04-19 11:00:00	2.44123	2.441616	2.44123	0
2020-04-19 11:05:00	2.44123	2.441618	2.44123	0
2020-04-19 11:10:00	2.44204	2.44162	2.44204	0
2020-04-19 11:15:00	2.44364	2.441864	2.44364	0
2020-04-19 11:20:00	2.44201	2.441945	2.44201	0
2020-04-19 11:25:00	2.44281	2.442106	2.44281	0
2020-04-19 11:30:00	2.44036	2.44194	2.44036	0
2020-04-19 11:35:00	2.4428	2.442018	2.4428	0
2020-04-19 11:40:00	2.4428	2.442096	2.4428	0
2020-04-19 11:45:00	2.44281	2.442173	2.44281	0
2020-04-19 11:50:00	2.44362	2.442412	2.44362	0
2020-04-19 11:55:00	2.44281	2.44257	2.44281	0
2020-04-19 12:00:00	2.44199	2.442565	2.44199	0
2020-04-19 12:05:00	2.44361	2.442562	2.44361	0
2020-04-19 12:10:00	2.44278	2.442639	2.44278	0
2020-04-19 12:15:00	2.44277	2.442635	2.44277	0
2020-04-19 12:20:00	2.44195	2.442794	2.44195	0
2020-04-19 12:25:00	2.44358	2.442872	2.44358	0
2020-04-19 12:30:00	2.44359	2.442951	2.44359	0
2020-04-19 12:35:00	2.44359	2.443029	2.44359	0
2020-04-19 12:40:00	2.4428	2.442947	2.4428	0
2020-04-19 12:45:00	2.44361	2.443027	2.44361	0
2020-04-19 12:50:00	2.44196	2.443024	2.44196	0
2020-04-19 12:55:00	2.44358	2.443021	2.44358	0
2020-04-19 13:00:00	2.44275	2.443018	2.44275	0
2020-04-19 13:05:00	2.44354	2.443095	2.44354	0
2020-04-19 13:10:00	2.44353	2.443253	2.44353	0
2020-04-19 13:15:00	2.44353	2.443248	2.44353	0
2020-04-19 13:20:00	2.44353	2.443242	2.44353	0
2020-04-19 13:25:00	2.44272	2.443155	2.44272	0
2020-04-19 13:30:00	2.44272	2.443147	2.44272	0
2020-04-19 13:35:00	2.44354	2.44314	2.44354	0
2020-04-19 13:40:00	2.44356	2.4433	2.44356	0
2020-04-19 13:45:00	2.44276	2.443218	2.44276	0
2020-04-19 13:50:00	2.44359	2.443302	2.44359	0
2020-04-19 13:55:00	2.44361	2.443309	2.44361	0
2020-04-19 14:00:00	2.44362	2.443318	2.44362	0
2020-04-19 14:05:00	2.44362	2.443327	2.44362	0
2020-04-19 14:10:00	2.44363	2.443337	2.44363	0
2020-04-19 14:15:00	2.44363	2.443428	2.44363	0
2020-04-19 14:20:00	2.44363	2.443519	2.44363	0
2020-04-19 14:25:00	2.44364	2.443529	2.44364	0
2020-04-19 14:30:00	2.44204	2.443377	2.44204	0
2020-04-19 14:35:00	2.44285	2.443386	2.44285	0
2020-04-19 14:40:00	2.44367	2.443394	2.44367	0
2020-04-19 14:45:00	2.44368	2.443401	2.44368	0
2020-04-19 14:50:00	2.44369	2.443408	2.44369	0
2020-04-19 14:55:00	2.44369	2.443415	2.44369	0
2020-04-19 15:00:00	2.44369	2.443421	2.44369	0
2020-04-19 15:05:00	2.44288	2.443346	2.44288	0
2020-04-19 15:10:00	2.44369	2.443352	2.44369	0
2020-04-19 15:15:00	2.44287	2.443275	2.44287	0
2020-04-19 15:20:00	2.44288	2.443359	2.44288	0
2020-04-19 15:25:00	2.44288	2.443362	2.44288	0
2020-04-19 15:30:00	2.44288	2.443283	2.44288	0
2020-04-19 15:35:00	2.44369	2.443284	2.44369	0
2020-04-19 15:40:00	2.4437	2.443285	2.4437	0
2020-04-19 15:45:00	2.4437	2.443286	2.4437	0
2020-04-19 15:50:00	2.44369	2.443286	2.44369	0
2020-04-19 15:55:00	2.44367	2.443365	2.44367	0
2020-04-19 16:00:00	2.44365	2.443361	2.44365	0
2020-04-19 16:05:00	2.44364	2.443438	2.44364	0
2020-04-19 16:10:00	2.44282	2.443432	2.44282	0
2020-04-19 16:15:00	2.44443	2.443587	2.44443	0
2020-04-19 16:20:00	2.44362	2.443661	2.44362	0
2020-04-19 16:25:00	2.44361	2.443653	2.44361	0
2020-04-19 16:30:00	2.44361	2.443644	2.44361	0
2020-04-19 16:35:00	2.44362	2.443636	2.44362	0
2020-04-19 16:40:00	2.44282	2.443549	2.44282	0
2020-04-19 16:45:00	2.44363	2.443545	2.44363	0
2020-04-19 16:50:00	2.44283	2.443463	2.44283	0
2020-04-19 16:55:00	2.44364	2.443463	2.44364	0
2020-04-19 17:00:00	2.44364	2.443545	2.44364	0
2020-04-19 17:05:00	2.44365	2.443467	2.44365	0
2020-04-19 17:10:00	2.44365	2.44347	2.44365	0
2020-04-19 17:15:00	2.44365	2.443474	2.44365	0
2020-04-19 17:20:00	2.44365	2.443478	2.44365	0
2020-04-19 17:25:00	2.44285	2.443401	2.44285	0
2020-04-19 17:30:00	2.44364	2.443483	2.44364	0
2020-04-19 17:35:00	2.44363	2.443483	2.44363	0
2020-04-19 17:40:00	2.44361	2.443561	2.44361	0
2020-04-19 17:45:00	2.44358	2.443555	2.44358	0
2020-04-19 17:50:00	2.44356	2.443547	2.44356	0
2020-04-19 17:55:00	2.44354	2.443536	2.44354	0
2020-04-19 18:00:00	2.44354	2.443525	2.44354	0
2020-04-19 18:05:00	2.44354	2.443514	2.44354	0
2020-04-19 18:10:00	2.44272	2.443421	2.44272	0
2020-04-19 18:15:00	2.44353	2.443489	2.44353	0
2020-04-19 18:20:00	2.44354	2.443479	2.44354	0
2020-04-19 18:25:00	2.44356	2.443472	2.44356	0
2020-04-19 18:30:00	2.44357	2.443468	2.44357	0
2020-04-19 18:35:00	2.4444	2.44355	2.4444	0
2020-04-19 18:40:00	2.44359	2.443553	2.44359	0
2020-04-19 18:45:00	2.44359	2.443558	2.44359	0
2020-04-19 18:50:00	2.44359	2.443563	2.44359	0
2020-04-19 18:55:00	2.44359	2.443568	2.44359	0
2020-04-19 19:00:00	2.44358	2.443654	2.44358	0
2020-04-19 19:05:00	2.44358	2.443659	2.44358	0
2020-04-19 19:10:00	2.44358	2.443663	2.44358	0
2020-04-19 19:15:00	2.44359	2.443666	2.44359	0
2020-04-19 19:20:00	2.44359	2.443668	2.44359	0
2020-04-19 19:25:00	2.44358	2.443586	2.44358	0
2020-04-19 19:30:00	2.44358	2.443585	2.44358	0
2020-04-19 19:35:00	2.44357	2.443583	2.44357	0
2020-04-19 19:40:00	2.44357	2.443581	2.44357	0
2020-04-19 19:45:00	2.44437	2.443659	2.44437	0
2020-04-19 19:50:00	2.44354	2.443655	2.44354	0
2020-04-19 19:55:00	2.44353	2.44365	2.44353	0
2020-04-19 20:00:00	2.44352	2.443644	2.44352	0
2020-04-19 20:05:00	2.44351	2.443636	2.44351	0
2020-04-19 20:10:00	2.44432	2.443709	2.44432	0
2020-04-19 20:15:00	2.44513	2.443864	2.44513	0
2020-04-19 20:20:00	2.44351	2.443857	2.44351	0
2020-04-19 20:25:00	2.44433	2.443933	2.44433	0
2020-04-19 20:30:00	2.44433	2.444009	2.44433	0
2020-04-19 20:35:00	2.44353	2.443925	2.44353	0
2020-04-19 20:40:00	2.44435	2.444006	2.44435	0
2020-04-19 20:45:00	2.44435	2.444088	2.44435	0
2020-04-19 20:50:00	2.44517	2.444253	2.44517	0
2020-04-19 20:55:00	2.44354	2.444256	2.44354	0
2020-04-19 21:00:00	2.44354	2.444178	2.44354	0
2020-04-19 21:05:00	2.44354	2.444019	2.44354	0
2020-04-19 21:10:00	2.44354	2.444022	2.44354	0
2020-04-19 21:15:00	2.44437	2.444026	2.44437	0
2020-04-19 21:20:00	2.44438	2.444031	2.44438	0
2020-04-19 21:25:00	2.44357	2.444035	2.44357	0
2020-04-19 21:30:00	2.44358	2.443958	2.44358	0
2020-04-19 21:35:00	2.44359	2.443882	2.44359	0
2020-04-19 21:40:00	2.44361	2.443726	2.44361	0
2020-04-19 21:45:00	2.44361	2.443733	2.44361	0
2020-04-19 21:50:00	2.44362	2.443741	2.44362	0
2020-04-19 21:55:00	2.44363	2.44375	2.44363	0
2020-04-19 22:00:00	2.44363	2.443759	2.44363	0
2020-04-19 22:05:00	2.44363	2.443685	2.44363	0
2020-04-19 22:10:00	2.44363	2.44361	2.44363	0
2020-04-19 22:15:00	2.44363	2.443616	2.44363	0
2020-04-19 22:20:00	2.44363	2.443621	2.44363	0
2020-04-19 22:25:00	2.44363	2.443625	2.44363	0
2020-04-19 22:30:00	2.44363	2.443627	2.44363	0
2020-04-19 22:35:00	2.44364	2.44363	2.44364	0
2020-04-19 22:40:00	2.44365	2.443633	2.44365	0
2020-04-19 22:45:00	2.44367	2.443637	2.44367	0
2020-04-19 22:50:00	2.44449	2.443723	2.44449	0
2020-04-19 22:55:00	2.44368	2.443728	2.44368	0
2020-04-19 23:00:00	2.44368	2.443733	2.44368	0
2020-04-19 23:05:00	2.44368	2.443738	2.44368	0
2020-04-19 23:10:00	2.44368	2.443743	2.44368	0
2020-04-19 23:15:00	2.44368	2.443748	2.44368	0
2020-04-19 23:20:00	2.44368	2.443753	2.44368	0
2020-04-19 23:25:00	2.44367	2.443756	2.44367	0
2020-04-19 23:30:00	2.44365	2.443756	2.44365	0
2020-04-19 23:35:00	2.44364	2.443753	2.44364	0
2020-04-19 23:40:00	2.44363	2.443667	2.44363	0
2020-04-19 23:45:00	2.44362	2.443661	2.44362	0
2020-04-19 23:50:00	2.44361	2.443654	2.44361	0
2020-04-19 23:55:00	2.44521	2.443807	2.44521	0
2020-04-20 00:00:00	2.44359	2.443798	2.44359	0
2020-04-20 00:05:00	2.44359	2.443789	2.44359	0
2020-04-20 00:10:00	2.44359	2.44378	2.44359	0
2020-04-20 00:15:00	2.44359	2.443772	2.44359	0
2020-04-20 00:20:00	2.44361	2.443768	2.44361	0
2020-04-20 00:25:00	2.44362	2.443766	2.44362	0
2020-04-20 00:30:00	2.44362	2.443765	2.44362	0
2020-04-20 00:35:00	2.44444	2.443847	2.44444	0
2020-04-20 00:40:00	2.44445	2.443931	2.44445	0
2020-04-20 00:45:00	2.44364	2.443774	2.44364	0
2020-04-20 00:50:00	2.44445	2.44386	2.44445	0
2020-04-20 00:55:00	2.44364	2.443865	2.44364	0
2020-04-20 01:00:00	2.44363	2.443869	2.44363	0
2020-04-20 01:05:00	2.44362	2.443872	2.44362	0
2020-04-20 01:10:00	2.44359	2.44387	2.44359	0
2020-04-20 01:15:00	2.44358	2.443866	2.44358	0
2020-04-20 01:20:00	2.44275	2.443779	2.44275	0
2020-04-20 01:25:00	2.44275	2.44361	2.44275	0
2020-04-20 01:30:00	2.44356	2.443521	2.44356	0
2020-04-20 01:35:00	2.44356	2.443513	2.44356	0
2020-04-20 01:40:00	2.44356	2.443424	2.44356	0
2020-04-20 01:45:00	2.44357	2.443417	2.44357	0
2020-04-20 01:50:00	2.44358	2.443412	2.44358	0
2020-04-20 01:55:00	2.44358	2.443408	2.44358	0
2020-04-20 02:00:00	2.44358	2.443407	2.44358	0
2020-04-20 02:05:00	2.44359	2.443408	2.44359	0
2020-04-20 02:10:00	2.44359	2.443492	2.44359	0
2020-04-20 02:15:00	2.44361	2.443578	2.44361	0
2020-04-20 02:20:00	2.44361	2.443583	2.44361	0
2020-04-20 02:25:00	2.44362	2.443589	2.44362	0
2020-04-20 02:30:00	2.44363	2.443596	2.44363	0
2020-04-20 02:35:00	2.44364	2.443603	2.44364	0
2020-04-20 02:40:00	2.44364	2.443609	2.44364	0
2020-04-20 02:45:00	2.44364	2.443615	2.44364	0
2020-04-20 02:50:00	2.44363	2.44362	2.44363	0
2020-04-20 02:55:00	2.44362	2.443623	2.44362	0
2020-04-20 03:00:00	2.44361	2.443625	2.44361	0
2020-04-20 03:05:00	2.44278	2.443542	2.44278	0
2020-04-20 03:10:00	2.44358	2.443539	2.44358	0
2020-04-20 03:15:00	2.44357	2.443534	2.44357	0
2020-04-20 03:20:00	2.44356	2.443527	2.44356	0
2020-04-20 03:25:00	2.44354	2.443517	2.44354	0
2020-04-20 03:30:00	2.44354	2.443507	2.44354	0
2020-04-20 03:35:00	2.44356	2.443499	2.44356	0
2020-04-20 03:40:00	2.44357	2.443493	2.44357	0
2020-04-20 03:45:00	2.44358	2.443489	2.44358	0
2020-04-20 03:50:00	2.44359	2.443487	2.44359	0
2020-04-20 03:55:00	2.44361	2.44357	2.44361	0
2020-04-20 04:00:00	2.44361	2.443573	2.44361	0
2020-04-20 04:05:00	2.44361	2.443577	2.44361	0
2020-04-20 04:10:00	2.44278	2.443499	2.44278	0
2020-04-20 04:15:00	2.44359	2.443504	2.44359	0
2020-04-20 04:20:00	2.44359	2.443509	2.44359	0
2020-04-20 04:25:00	2.44359	2.443512	2.44359	0
2020-04-20 04:30:00	2.44361	2.443516	2.44361	0
2020-04-20 04:35:00	2.44362	2.44352	2.44362	0
2020-04-20 04:40:00	2.44363	2.443524	2.44363	0
2020-04-20 04:45:00	2.44363	2.443526	2.44363	0
2020-04-20 04:50:00	2.44363	2.443528	2.44363	0
2020-04-20 04:55:00	2.44281	2.443448	2.44281	0
2020-04-20 05:00:00	2.442	2.44337	2.442	0
2020-04-20 05:05:00	2.44362	2.443373	2.44362	0
2020-04-20 05:10:00	2.44362	2.443376	2.44362	0
2020-04-20 05:15:00	2.44282	2.443299	2.44282	0
2020-04-20 05:20:00	2.44202	2.44314	2.44202	0
2020-04-20 05:25:00	2.44283	2.443061	2.44283	0
2020-04-20 05:30:00	2.44365	2.443063	2.44365	0
2020-04-20 05:35:00	2.44202	2.442902	2.44202	0
2020-04-20 05:40:00	2.44283	2.442822	2.44283	0
2020-04-20 05:45:00	2.44363	2.442904	2.44363	0
2020-04-20 05:50:00	2.44363	2.443067	2.44363	0
2020-04-20 05:55:00	2.45337	2.444042	2.45337	0
2020-04-20 06:00:00	2.46636	2.446316	2.46636	0
2020-04-20 06:05:00	2.46959	2.448993	2.46959	0
2020-04-20 06:10:00	2.46877	2.451668	2.46877	0
2020-04-20 06:15:00	2.4655	2.453935	2.4655	0
2020-04-20 06:20:00	2.46226	2.455796	2.46226	0
2020-04-20 06:25:00	2.46308	2.457902	2.46308	0
2020-04-20 06:30:00	2.45983	2.459602	2.45983	0
2020-04-20 06:35:00	2.4639	2.461629	2.4639	0
2020-04-20 06:40:00	2.45984	2.46325	2.45984	0
2020-04-20 06:45:00	2.4631	2.464223	2.4631	0
2020-04-20 06:50:00	2.46311	2.463898	2.46311	0
2020-04-20 06:55:00	2.46149	2.463088	2.46149	0
2020-04-20 07:00:00	2.46151	2.462362	2.46151	0
2020-04-20 07:05:00	2.45989	2.461801	2.45989	0
2020-04-20 07:10:00	2.45989	2.461564	2.45989	0
2020-04-20 07:15:00	2.45502	2.460758	2.45502	0
2020-04-20 07:20:00	2.4599	2.460765	2.4599	0
2020-04-20 07:25:00	2.46396	2.460771	2.46396	0
2020-04-20 07:30:00	2.46639	2.461426	2.46639	0
2020-04-20 07:35:00	2.45989	2.461105	2.45989	0
2020-04-20 07:40:00	2.45907	2.460701	2.45907	0
2020-04-20 07:45:00	2.45988	2.46054	2.45988	0
2020-04-20 07:50:00	2.45175	2.459564	2.45175	0
2020-04-20 07:55:00	2.45175	2.45875	2.45175	0
2020-04-20 08:00:00	2.45175	2.457936	2.45175	0
2020-04-20 08:05:00	2.45826	2.45826	2.45826	0
2020-04-20 08:10:00	2.45257	2.457527	2.45257	0
2020-04-20 08:15:00	2.45094	2.456225	2.45094	0
2020-04-20 08:20:00	2.44688	2.454274	2.44688	0
2020-04-20 08:25:00	2.45013	2.453298	2.45013	0
2020-04-20 08:30:00	2.44932	2.452323	2.44932	0
2020-04-20 08:35:00	2.45339	2.451674	2.45339	0
2020-04-20 08:40:00	2.45177	2.451676	2.45177	0
2020-04-20 08:45:00	2.44364	2.450865	2.44364	0
2020-04-20 08:50:00	2.44363	2.450053	2.44363	0
2020-04-20 08:55:00	2.44688	2.448915	2.44688	0
2020-04-20 09:00:00	2.45013	2.448671	2.45013	0
2020-04-20 09:05:00	2.45094	2.448671	2.45094	0
2020-04-20 09:10:00	2.45013	2.448996	2.45013	0
2020-04-20 09:15:00	2.45338	2.449321	2.45338	0
2020-04-20 09:20:00	2.45013	2.449402	2.45013	0
2020-04-20 09:25:00	2.45012	2.449075	2.45012	0
2020-04-20 09:30:00	2.44685	2.448583	2.44685	0
2020-04-20 09:35:00	2.44603	2.448822	2.44603	0
2020-04-20 09:40:00	2.45089	2.449548	2.45089	0
2020-04-20 09:45:00	2.45332	2.450192	2.45332	0
2020-04-20 09:50:00	2.44844	2.450023	2.44844	0
2020-04-20 09:55:00	2.44354	2.449283	2.44354	0
2020-04-20 10:00:00	2.45004	2.449274	2.45004	0
2020-04-20 10:05:00	2.45248	2.449184	2.45248	0
2020-04-20 10:10:00	2.45654	2.449825	2.45654	0
2020-04-20 10:15:00	2.45817	2.45063	2.45817	0
2020-04-20 10:20:00	2.45982	2.451927	2.45982	0
2020-04-20 10:25:00	2.45902	2.453226	2.45902	0
2020-04-20 10:30:00	2.45984	2.454121	2.45984	0
2020-04-20 10:35:00	2.45984	2.454773	2.45984	0
2020-04-20 10:40:00	2.44684	2.454613	2.44684	0
2020-04-20 10:45:00	2.44764	2.455023	2.44764	0
2020-04-20 10:50:00	2.45251	2.45527	2.45251	0
2020-04-20 10:55:00	2.45413	2.455435	2.45413	0
2020-04-20 11:00:00	2.4517	2.454951	2.4517	0
2020-04-20 11:05:00	2.45008	2.454142	2.45008	0
2020-04-20 11:10:00	2.45009	2.453169	2.45009	0
2020-04-20 11:15:00	2.45012	2.452279	2.45012	0
2020-04-20 11:20:00	2.44363	2.450658	2.44363	0
2020-04-20 11:25:00	2.45339	2.450013	2.45339	0
2020-04-20 11:30:00	2.45339	2.450668	2.45339	0
2020-04-20 11:35:00	2.44364	2.450268	2.44364	0
2020-04-20 11:40:00	2.44363	2.44938	2.44363	0
2020-04-20 11:45:00	2.45013	2.44898	2.45013	0
2020-04-20 11:50:00	2.45013	2.448823	2.45013	0
2020-04-20 11:55:00	2.45419	2.449234	2.45419	0
2020-04-20 12:00:00	2.45175	2.4494	2.45175	0
2020-04-20 12:05:00	2.4485	2.449238	2.4485	0
2020-04-20 12:10:00	2.44606	2.449481	2.44606	0
2020-04-20 12:15:00	2.44362	2.448504	2.44362	0
2020-04-20 12:20:00	2.44929	2.448094	2.44929	0
2020-04-20 12:25:00	2.45012	2.448742	2.45012	0
2020-04-20 12:30:00	2.45094	2.449473	2.45094	0
2020-04-20 12:35:00	2.45338	2.449798	2.45338	0
2020-04-20 12:40:00	2.45257	2.450042	2.45257	0
2020-04-20 12:45:00	2.45338	2.449961	2.45338	0
2020-04-20 12:50:00	2.45338	2.450124	2.45338	0
2020-04-20 12:55:00	2.45173	2.450447	2.45173	0
2020-04-20 13:00:00	2.45256	2.451097	2.45256	0
2020-04-20 13:05:00	2.45012	2.451747	2.45012	0
2020-04-20 13:10:00	2.45013	2.451831	2.45013	0
2020-04-20 13:15:00	2.45013	2.451832	2.45013	0
2020-04-20 13:20:00	2.45094	2.451832	2.45094	0
2020-04-20 13:25:00	2.44037	2.450531	2.44037	0
2020-04-20 13:30:00	2.44362	2.449636	2.44362	0
2020-04-20 13:35:00	2.44768	2.449066	2.44768	0
2020-04-20 13:40:00	2.44362	2.44809	2.44362	0
2020-04-20 13:45:00	2.44687	2.447604	2.44687	0
2020-04-20 13:50:00	2.44688	2.447036	2.44688	0
2020-04-20 13:55:00	2.43309	2.445333	2.43309	0
2020-04-20 14:00:00	2.43391	2.443711	2.43391	0
2020-04-20 14:05:00	2.44365	2.443063	2.44365	0
2020-04-20 14:10:00	2.44609	2.442578	2.44609	0
2020-04-20 14:15:00	2.4469	2.443231	2.4469	0
2020-04-20 14:20:00	2.44608	2.443477	2.44608	0
2020-04-20 14:25:00	2.44688	2.443397	2.44688	0
2020-04-20 14:30:00	2.44687	2.443722	2.44687	0
2020-04-20 14:35:00	2.44605	2.44364	2.44605	0
2020-04-20 14:40:00	2.44359	2.443311	2.44359	0
2020-04-20 14:45:00	2.44359	2.444361	2.44359	0
2020-04-20 14:50:00	2.44359	2.445329	2.44359	0
2020-04-20 14:55:00	2.44359	2.445323	2.44359	0
2020-04-20 15:00:00	2.43711	2.444425	2.43711	0
2020-04-20 15:05:00	2.42412	2.442147	2.42412	0
2020-04-20 15:10:00	2.41762	2.439301	2.41762	0
2020-04-20 15:15:00	2.41925	2.436538	2.41925	0
2020-04-20 15:20:00	2.41764	2.433615	2.41764	0
2020-04-20 15:25:00	2.41764	2.430774	2.41764	0
2020-04-20 15:30:00	2.41764	2.428179	2.41764	0
2020-04-20 15:35:00	2.41846	2.425666	2.41846	0
2020-04-20 15:40:00	2.41927	2.423234	2.41927	0
2020-04-20 15:45:00	2.41928	2.420803	2.41928	0
2020-04-20 15:50:00	2.41928	2.41902	2.41928	0
2020-04-20 15:55:00	2.41929	2.418537	2.41929	0
2020-04-20 16:00:00	2.42092	2.418867	2.42092	0
2020-04-20 16:05:00	2.42093	2.419035	2.42093	0
2020-04-20 16:10:00	2.42095	2.419366	2.42095	0
2020-04-20 16:15:00	2.42176	2.419778	2.42176	0
2020-04-20 16:20:00	2.42096	2.42011	2.42096	0
2020-04-20 16:25:00	2.42096	2.42036	2.42096	0
2020-04-20 16:30:00	2.42097	2.42053	2.42097	0
2020-04-20 16:35:00	2.42259	2.420861	2.42259	0
2020-04-20 16:40:00	2.42097	2.42103	2.42097	0
2020-04-20 16:45:00	2.42178	2.421279	2.42178	0
2020-04-20 16:50:00	2.42178	2.421365	2.42178	0
2020-04-20 16:55:00	2.42341	2.421613	2.42341	0
2020-04-20 17:00:00	2.4226	2.421778	2.4226	0
2020-04-20 17:05:00	2.4226	2.421862	2.4226	0
2020-04-20 17:10:00	2.42259	2.422025	2.42259	0
2020-04-20 17:15:00	2.42422	2.422351	2.42422	0
2020-04-20 17:20:00	2.42421	2.422675	2.42421	0
2020-04-20 17:25:00	2.42421	2.422837	2.42421	0
2020-04-20 17:30:00	2.42418	2.423158	2.42418	0
2020-04-20 17:35:00	2.42417	2.423397	2.42417	0
2020-04-20 17:40:00	2.42416	2.423635	2.42416	0
2020-04-20 17:45:00	2.42413	2.423707	2.42413	0
2020-04-20 17:50:00	2.42412	2.423859	2.42412	0
2020-04-20 17:55:00	2.42412	2.424011	2.42412	0
2020-04-20 18:00:00	2.42412	2.424164	2.42412	0
2020-04-20 18:05:00	2.4233	2.424072	2.4233	0
2020-04-20 18:10:00	2.42493	2.424144	2.42493	0
2020-04-20 18:15:00	2.42412	2.424135	2.42412	0
2020-04-20 18:20:00	2.42413	2.42413	2.42413	0
2020-04-20 18:25:00	2.42415	2.424128	2.42415	0
2020-04-20 18:30:00	2.42497	2.424209	2.42497	0
2020-04-20 18:35:00	2.42416	2.424212	2.42416	0
2020-04-20 18:40:00	2.42417	2.424217	2.42417	0
2020-04-20 18:45:00	2.42498	2.424303	2.42498	0
2020-04-20 18:50:00	2.42579	2.42447	2.42579	0
2020-04-20 18:55:00	2.42498	2.424638	2.42498	0
2020-04-20 19:00:00	2.42578	2.424723	2.42578	0
2020-04-20 19:05:00	2.42578	2.424889	2.42578	0
2020-04-20 19:10:00	2.42657	2.425133	2.42657	0
2020-04-20 19:15:00	2.42575	2.425293	2.42575	0
2020-04-20 19:20:00	2.42575	2.425371	2.42575	0
2020-04-20 19:25:00	2.42574	2.425529	2.42574	0
2020-04-20 19:30:00	2.42655	2.425767	2.42655	0
2020-04-20 19:35:00	2.42655	2.425924	2.42655	0
2020-04-20 19:40:00	2.42574	2.425919	2.42574	0
2020-04-20 19:45:00	2.42655	2.426076	2.42655	0
2020-04-20 19:50:00	2.42575	2.426073	2.42575	0
2020-04-20 19:55:00	2.42657	2.426152	2.42657	0
2020-04-20 20:00:00	2.42659	2.426154	2.42659	0
2020-04-20 20:05:00	2.42741	2.42632	2.42741	0
2020-04-20 20:10:00	2.42742	2.426487	2.42742	0
2020-04-20 20:15:00	2.42742	2.426655	2.42742	0
2020-04-20 20:20:00	2.42741	2.426741	2.42741	0
2020-04-20 20:25:00	2.42741	2.426827	2.42741	0
2020-04-20 20:30:00	2.42742	2.426995	2.42742	0
2020-04-20 20:35:00	2.42742	2.427082	2.42742	0
2020-04-20 20:40:00	2.42742	2.427249	2.42742	0
2020-04-20 20:45:00	2.42741	2.427333	2.42741	0
2020-04-20 20:50:00	2.4274	2.427414	2.4274	0
2020-04-20 20:55:00	2.4274	2.427413	2.4274	0
2020-04-20 21:00:00	2.42738	2.427409	2.42738	0
2020-04-20 21:05:00	2.42738	2.427405	2.42738	0
2020-04-20 21:10:00	2.42738	2.427402	2.42738	0
2020-04-20 21:15:00	2.4274	2.427401	2.4274	0
2020-04-20 21:20:00	2.4274	2.427399	2.4274	0
2020-04-20 21:25:00	2.4274	2.427397	2.4274	0
2020-04-20 21:30:00	2.42901	2.427556	2.42901	0
2020-04-20 21:35:00	2.42657	2.427472	2.42657	0
2020-04-20 21:40:00	2.42737	2.427469	2.42737	0
2020-04-20 21:45:00	2.42737	2.427466	2.42737	0
2020-04-20 21:50:00	2.42736	2.427464	2.42736	0
2020-04-20 21:55:00	2.42899	2.427625	2.42899	0
2020-04-20 22:00:00	2.42817	2.427704	2.42817	0
2020-04-20 22:05:00	2.42736	2.4277	2.42736	0
2020-04-20 22:10:00	2.42735	2.427695	2.42735	0
2020-04-20 22:15:00	2.42735	2.42769	2.42735	0
2020-04-20 22:20:00	2.42735	2.427524	2.42735	0
2020-04-20 22:25:00	2.42735	2.427602	2.42735	0
2020-04-20 22:30:00	2.42735	2.4276	2.42735	0
2020-04-20 22:35:00	2.42898	2.427761	2.42898	0
2020-04-20 22:40:00	2.42898	2.427923	2.42898	0
2020-04-20 22:45:00	2.42736	2.42776	2.42736	0
2020-04-20 22:50:00	2.42737	2.42768	2.42737	0
2020-04-20 22:55:00	2.4274	2.427684	2.4274	0
2020-04-20 23:00:00	2.42822	2.427771	2.42822	0
2020-04-20 23:05:00	2.42904	2.42794	2.42904	0
2020-04-20 23:10:00	2.42823	2.428028	2.42823	0
2020-04-20 23:15:00	2.42904	2.428197	2.42904	0
2020-04-20 23:20:00	2.42904	2.428366	2.42904	0
2020-04-20 23:25:00	2.42904	2.428372	2.42904	0
2020-04-20 23:30:00	2.42822	2.428296	2.42822	0
2020-04-20 23:35:00	2.42741	2.428301	2.42741	0
2020-04-20 23:40:00	2.42903	2.428467	2.42903	0
2020-04-20 23:45:00	2.42903	2.42863	2.42903	0
2020-04-20 23:50:00	2.43066	2.428874	2.43066	0
2020-04-20 23:55:00	2.42903	2.428873	2.42903	0
2020-04-21 00:00:00	2.42904	2.428954	2.42904	0
2020-04-21 00:05:00	2.42742	2.428792	2.42742	0
2020-04-21 00:10:00	2.42904	2.428792	2.42904	0
2020-04-21 00:15:00	2.42823	2.428711	2.42823	0
2020-04-21 00:20:00	2.42904	2.428793	2.42904	0
2020-04-21 00:25:00	2.42823	2.428875	2.42823	0
2020-04-21 00:30:00	2.42904	2.428876	2.42904	0
2020-04-21 00:35:00	2.42984	2.428957	2.42984	0
2020-04-21 00:40:00	2.43063	2.428954	2.43063	0
2020-04-21 00:45:00	2.42899	2.42895	2.42899	0
2020-04-21 00:50:00	2.4306	2.429106	2.4306	0
2020-04-21 00:55:00	2.43058	2.429422	2.43058	0
2020-04-21 01:00:00	2.43058	2.429576	2.43058	0
2020-04-21 01:05:00	2.42976	2.429729	2.42976	0
2020-04-21 01:10:00	2.42894	2.429719	2.42894	0
2020-04-21 01:15:00	2.43056	2.429952	2.43056	0
2020-04-21 01:20:00	2.42975	2.430023	2.42975	0
2020-04-21 01:25:00	2.43056	2.430095	2.43056	0
2020-04-21 01:30:00	2.42974	2.430006	2.42974	0
2020-04-21 01:35:00	2.42974	2.430081	2.42974	0
2020-04-21 01:40:00	2.42893	2.429914	2.42893	0
2020-04-21 01:45:00	2.42812	2.429668	2.42812	0
2020-04-21 01:50:00	2.42894	2.429504	2.42894	0
2020-04-21 01:55:00	2.42897	2.429425	2.42897	0
2020-04-21 02:00:00	2.42898	2.429429	2.42898	0
2020-04-21 02:05:00	2.429	2.429273	2.429	0
2020-04-21 02:10:00	2.42981	2.429279	2.42981	0
2020-04-21 02:15:00	2.43063	2.429286	2.43063	0
2020-04-21 02:20:00	2.43062	2.429374	2.43062	0
2020-04-21 02:25:00	2.4298	2.42938	2.4298	0
2020-04-21 02:30:00	2.42979	2.429466	2.42979	0
2020-04-21 02:35:00	2.42898	2.429552	2.42898	0
2020-04-21 02:40:00	2.4306	2.429718	2.4306	0
2020-04-21 02:45:00	2.42898	2.429719	2.42898	0
2020-04-21 02:50:00	2.42898	2.429719	2.42898	0
2020-04-21 02:55:00	2.42897	2.429716	2.42897	0
2020-04-21 03:00:00	2.42977	2.429712	2.42977	0
2020-04-21 03:05:00	2.42895	2.429544	2.42895	0
2020-04-21 03:10:00	2.43057	2.429539	2.43057	0
2020-04-21 03:15:00	2.42894	2.429453	2.42894	0
2020-04-21 03:20:00	2.42894	2.429368	2.42894	0
2020-04-21 03:25:00	2.42975	2.429445	2.42975	0
2020-04-21 03:30:00	2.43056	2.429441	2.43056	0
2020-04-21 03:35:00	2.42893	2.429436	2.42893	0
2020-04-21 03:40:00	2.42892	2.42943	2.42892	0
2020-04-21 03:45:00	2.42892	2.429425	2.42892	0
2020-04-21 03:50:00	2.42892	2.42934	2.42892	0
2020-04-21 03:55:00	2.42893	2.429338	2.42893	0
2020-04-21 04:00:00	2.42894	2.429175	2.42894	0
2020-04-21 04:05:00	2.42897	2.429178	2.42897	0
2020-04-21 04:10:00	2.42898	2.429182	2.42898	0
2020-04-21 04:15:00	2.43063	2.42927	2.43063	0
2020-04-21 04:20:00	2.43066	2.42928	2.43066	0
2020-04-21 04:25:00	2.42905	2.429292	2.42905	0
2020-04-21 04:30:00	2.42908	2.429308	2.42908	0
2020-04-21 04:35:00	2.4299	2.429406	2.4299	0
2020-04-21 04:40:00	2.42991	2.429505	2.42991	0
2020-04-21 04:45:00	2.43072	2.429684	2.43072	0
2020-04-21 04:50:00	2.42991	2.429781	2.42991	0
2020-04-21 04:55:00	2.42909	2.429793	2.42909	0
2020-04-21 05:00:00	2.42825	2.42972	2.42825	0
2020-04-21 05:05:00	2.42905	2.429562	2.42905	0
2020-04-21 05:10:00	2.42903	2.429399	2.42903	0
2020-04-21 05:15:00	2.429	2.429394	2.429	0
2020-04-21 05:20:00	2.42735	2.429221	2.42735	0
2020-04-21 05:25:00	2.42976	2.429207	2.42976	0
2020-04-21 05:30:00	2.42812	2.429028	2.42812	0
2020-04-21 05:35:00	2.42809	2.428765	2.42809	0
2020-04-21 05:40:00	2.42889	2.428663	2.42889	0
2020-04-21 05:45:00	2.43457	2.429211	2.43457	0
2020-04-21 05:50:00	2.45001	2.431387	2.45001	0
2020-04-21 05:55:00	2.44595	2.433077	2.44595	0
2020-04-21 06:00:00	2.43864	2.434038	2.43864	0
2020-04-21 06:05:00	2.44514	2.435652	2.44514	0
2020-04-21 06:10:00	2.44677	2.437594	2.44677	0
2020-04-21 06:15:00	2.44515	2.439133	2.44515	0
2020-04-21 06:20:00	2.44678	2.440999	2.44678	0
2020-04-21 06:25:00	2.44678	2.442868	2.44678	0
2020-04-21 06:30:00	2.45004	2.444983	2.45004	0
2020-04-21 06:35:00	2.45167	2.446693	2.45167	0
2020-04-21 06:40:00	2.45249	2.446941	2.45249	0
2020-04-21 06:45:00	2.45333	2.447679	2.45333	0
2020-04-21 06:50:00	2.45496	2.449311	2.45496	0
2020-04-21 06:55:00	2.45416	2.450213	2.45416	0
2020-04-21 07:00:00	2.45498	2.451034	2.45498	0
2020-04-21 07:05:00	2.45419	2.451938	2.45419	0
2020-04-21 07:10:00	2.45339	2.452599	2.45339	0
2020-04-21 07:15:00	2.45421	2.453342	2.45421	0
2020-04-21 07:20:00	2.45259	2.453597	2.45259	0
2020-04-21 07:25:00	2.45178	2.453608	2.45178	0
2020-04-21 07:30:00	2.45017	2.453376	2.45017	0
2020-04-21 07:35:00	2.45585	2.453628	2.45585	0
2020-04-21 07:40:00	2.45666	2.453798	2.45666	0
2020-04-21 07:45:00	2.45829	2.454211	2.45829	0
2020-04-21 07:50:00	2.45666	2.454379	2.45666	0
2020-04-21 07:55:00	2.45341	2.454301	2.45341	0
2020-04-21 08:00:00	2.44936	2.453898	2.44936	0
2020-04-21 08:05:00	2.44937	2.453414	2.44937	0
2020-04-21 08:10:00	2.44693	2.452848	2.44693	0
2020-04-21 08:15:00	2.44937	2.452607	2.44937	0
2020-04-21 08:20:00	2.45018	2.452608	2.45018	0
2020-04-21 08:25:00	2.45018	2.452041	2.45018	0
2020-04-21 08:30:00	2.45018	2.451393	2.45018	0
2020-04-21 08:35:00	2.45099	2.450663	2.45099	0
2020-04-21 08:40:00	2.44856	2.449853	2.44856	0
2020-04-21 08:45:00	2.44937	2.449449	2.44937	0
2020-04-21 08:50:00	2.44693	2.449206	2.44693	0
2020-04-21 08:55:00	2.44774	2.449043	2.44774	0
2020-04-21 09:00:00	2.4453	2.44888	2.4453	0
2020-04-21 09:05:00	2.44368	2.448311	2.44368	0
2020-04-21 09:10:00	2.44286	2.447579	2.44286	0
2020-04-21 09:15:00	2.43555	2.446116	2.43555	0
2020-04-21 09:20:00	2.43149	2.444247	2.43149	0
2020-04-21 09:25:00	2.43068	2.442216	2.43068	0
2020-04-21 09:30:00	2.43069	2.440429	2.43069	0
2020-04-21 09:35:00	2.43313	2.438805	2.43313	0
2020-04-21 09:40:00	2.42909	2.437021	2.42909	0
2020-04-21 09:45:00	2.43396	2.435643	2.43396	0
2020-04-21 09:50:00	2.43153	2.434266	2.43153	0
2020-04-21 09:55:00	2.43072	2.43297	2.43072	0
2020-04-21 10:00:00	2.43397	2.432081	2.43397	0
2020-04-21 10:05:00	2.43315	2.431841	2.43315	0
2020-04-21 10:10:00	2.43559	2.432251	2.43559	0
2020-04-21 10:15:00	2.4364	2.432823	2.4364	0
2020-04-21 10:20:00	2.43882	2.433636	2.43882	0
2020-04-21 10:25:00	2.43882	2.434205	2.43882	0
2020-04-21 10:30:00	2.43882	2.435178	2.43882	0
2020-04-21 10:35:00	2.43882	2.435664	2.43882	0
2020-04-21 10:40:00	2.43965	2.436476	2.43965	0
2020-04-21 10:45:00	2.43965	2.437369	2.43965	0
2020-04-21 10:50:00	2.43965	2.437937	2.43965	0
2020-04-21 10:55:00	2.4364	2.438262	2.4364	0
2020-04-21 11:00:00	2.43397	2.4381	2.43397	0
2020-04-21 11:05:00	2.43722	2.438182	2.43722	0
2020-04-21 11:10:00	2.43723	2.438023	2.43723	0
2020-04-21 11:15:00	2.43236	2.437377	2.43236	0
2020-04-21 11:20:00	2.43561	2.437056	2.43561	0
2020-04-21 11:25:00	2.43399	2.436573	2.43399	0
2020-04-21 11:30:00	2.42911	2.435519	2.42911	0
2020-04-21 11:35:00	2.4348	2.435034	2.4348	0
2020-04-21 11:40:00	2.43561	2.43463	2.43561	0
2020-04-21 11:45:00	2.43723	2.434713	2.43723	0
2020-04-21 11:50:00	2.43642	2.434958	2.43642	0
2020-04-21 11:55:00	2.43724	2.43496	2.43724	0
2020-04-21 12:00:00	2.43642	2.434879	2.43642	0
2020-04-21 12:05:00	2.43805	2.435448	2.43805	0
2020-04-21 12:10:00	2.43643	2.43553	2.43643	0
2020-04-21 12:15:00	2.43561	2.435692	2.43561	0
2020-04-21 12:20:00	2.43317	2.436098	2.43317	0
2020-04-21 12:25:00	2.43723	2.436341	2.43723	0
2020-04-21 12:30:00	2.43723	2.436503	2.43723	0
2020-04-21 12:35:00	2.43642	2.436422	2.43642	0
2020-04-21 12:40:00	2.43642	2.436422	2.43642	0
2020-04-21 12:45:00	2.4348	2.436178	2.4348	0
2020-04-21 12:50:00	2.43723	2.436259	2.43723	0
2020-04-21 12:55:00	2.43397	2.435851	2.43397	0
2020-04-21 13:00:00	2.43234	2.435442	2.43234	0
2020-04-21 13:05:00	2.43397	2.435278	2.43397	0
2020-04-21 13:10:00	2.43559	2.43552	2.43559	0
2020-04-21 13:15:00	2.42259	2.434056	2.42259	0
2020-04-21 13:20:00	2.42909	2.433242	2.42909	0
2020-04-21 13:25:00	2.4356	2.43316	2.4356	0
2020-04-21 13:30:00	2.43885	2.433403	2.43885	0
2020-04-21 13:35:00	2.43398	2.433321	2.43398	0
2020-04-21 13:40:00	2.42179	2.431777	2.42179	0
2020-04-21 13:45:00	2.41772	2.430152	2.41772	0
2020-04-21 13:50:00	2.41447	2.428365	2.41447	0
2020-04-21 13:55:00	2.41284	2.426252	2.41284	0
2020-04-21 14:00:00	2.41446	2.424139	2.41446	0
2020-04-21 14:05:00	2.41446	2.423326	2.41446	0
2020-04-21 14:10:00	2.41446	2.421863	2.41446	0
2020-04-21 14:15:00	2.41446	2.419749	2.41446	0
2020-04-21 14:20:00	2.41446	2.41731	2.41446	0
2020-04-21 14:25:00	2.41527	2.415439	2.41527	0
2020-04-21 14:30:00	2.41607	2.414867	2.41607	0
2020-04-21 14:35:00	2.41607	2.414702	2.41607	0
2020-04-21 14:40:00	2.41607	2.414862	2.41607	0
2020-04-21 14:45:00	2.41688	2.415266	2.41688	0
2020-04-21 14:50:00	2.41607	2.415427	2.41607	0
2020-04-21 14:55:00	2.4177	2.415751	2.4177	0
2020-04-21 15:00:00	2.41769	2.416074	2.41769	0
2020-04-21 15:05:00	2.41769	2.416397	2.41769	0
2020-04-21 15:10:00	2.41767	2.416718	2.41767	0
2020-04-21 15:15:00	2.41765	2.416956	2.41765	0
2020-04-21 15:20:00	2.41764	2.417113	2.41764	0
2020-04-21 15:25:00	2.41762	2.417268	2.41762	0
2020-04-21 15:30:00	2.41842	2.417503	2.41842	0
2020-04-21 15:35:00	2.4176	2.417575	2.4176	0
2020-04-21 15:40:00	2.41922	2.41789	2.41922	0
2020-04-21 15:45:00	2.4176	2.41788	2.4176	0
2020-04-21 15:50:00	2.41923	2.418034	2.41923	0
2020-04-21 15:55:00	2.41924	2.418189	2.41924	0
2020-04-21 16:00:00	2.41924	2.418346	2.41924	0
2020-04-21 16:05:00	2.41925	2.418506	2.41925	0
2020-04-21 16:10:00	2.41927	2.418669	2.41927	0
2020-04-21 16:15:00	2.41928	2.418835	2.41928	0
2020-04-21 16:20:00	2.41847	2.41884	2.41847	0
2020-04-21 16:25:00	2.42092	2.419172	2.42092	0
2020-04-21 16:30:00	2.41932	2.419182	2.41932	0
2020-04-21 16:35:00	2.42096	2.419518	2.42096	0
2020-04-21 16:40:00	2.42097	2.419692	2.42097	0
2020-04-21 16:45:00	2.42097	2.419865	2.42097	0
2020-04-21 16:50:00	2.42098	2.420039	2.42098	0
2020-04-21 16:55:00	2.421	2.420214	2.421	0
2020-04-21 17:00:00	2.421	2.420387	2.421	0
2020-04-21 17:05:00	2.421	2.420559	2.421	0
2020-04-21 17:10:00	2.42101	2.420813	2.42101	0
2020-04-21 17:15:00	2.42101	2.420822	2.42101	0
2020-04-21 17:20:00	2.421	2.42099	2.421	0
2020-04-21 17:25:00	2.42178	2.421072	2.42178	0
2020-04-21 17:30:00	2.42258	2.421233	2.42258	0
2020-04-21 17:35:00	2.42092	2.421228	2.42092	0
2020-04-21 17:40:00	2.42091	2.421221	2.42091	0
2020-04-21 17:45:00	2.4209	2.421211	2.4209	0
2020-04-21 17:50:00	2.42089	2.4212	2.42089	0
2020-04-21 17:55:00	2.42171	2.421271	2.42171	0
2020-04-21 18:00:00	2.4209	2.42126	2.4209	0
2020-04-21 18:05:00	2.4209	2.421249	2.4209	0
2020-04-21 18:10:00	2.4209	2.421239	2.4209	0
2020-04-21 18:15:00	2.4209	2.421151	2.4209	0
2020-04-21 18:20:00	2.42254	2.421147	2.42254	0
2020-04-21 18:25:00	2.42092	2.421147	2.42092	0
2020-04-21 18:30:00	2.42255	2.421311	2.42255	0
2020-04-21 18:35:00	2.42173	2.421394	2.42173	0
2020-04-21 18:40:00	2.42255	2.42156	2.42255	0
2020-04-21 18:45:00	2.42255	2.421644	2.42255	0
2020-04-21 18:50:00	2.42255	2.421809	2.42255	0
2020-04-21 18:55:00	2.42174	2.421893	2.42174	0
2020-04-21 19:00:00	2.42255	2.422058	2.42255	0
2020-04-21 19:05:00	2.42256	2.422224	2.42256	0
2020-04-21 19:10:00	2.42256	2.422226	2.42256	0
2020-04-21 19:15:00	2.42339	2.422473	2.42339	0
2020-04-21 19:20:00	2.42177	2.422395	2.42177	0
2020-04-21 19:25:00	2.42421	2.422643	2.42421	0
2020-04-21 19:30:00	2.42258	2.422646	2.42258	0
2020-04-21 19:35:00	2.42339	2.42273	2.42339	0
2020-04-21 19:40:00	2.42258	2.422733	2.42258	0
2020-04-21 19:45:00	2.42339	2.422898	2.42339	0
2020-04-21 19:50:00	2.4234	2.422983	2.4234	0
2020-04-21 19:55:00	2.4234	2.423067	2.4234	0
2020-04-21 20:00:00	2.42258	2.423069	2.42258	0
2020-04-21 20:05:00	2.4234	2.42307	2.4234	0
2020-04-21 20:10:00	2.4234	2.423233	2.4234	0
2020-04-21 20:15:00	2.4234	2.423152	2.4234	0
2020-04-21 20:20:00	2.42341	2.423235	2.42341	0
2020-04-21 20:25:00	2.42423	2.423319	2.42423	0
2020-04-21 20:30:00	2.42423	2.423484	2.42423	0
2020-04-21 20:35:00	2.42424	2.423569	2.42424	0
2020-04-21 20:40:00	2.42424	2.423653	2.42424	0
2020-04-21 20:45:00	2.42263	2.423576	2.42263	0
2020-04-21 20:50:00	2.42344	2.423662	2.42344	0
2020-04-21 20:55:00	2.42507	2.423829	2.42507	0
2020-04-21 21:00:00	2.42426	2.423915	2.42426	0
2020-04-21 21:05:00	2.42424	2.423999	2.42424	0
2020-04-21 21:10:00	2.42423	2.424081	2.42423	0
2020-04-21 21:15:00	2.4234	2.423998	2.4234	0
2020-04-21 21:20:00	2.42421	2.423996	2.42421	0
2020-04-21 21:25:00	2.4242	2.423992	2.4242	0
2020-04-21 21:30:00	2.4242	2.423988	2.4242	0
2020-04-21 21:35:00	2.4242	2.424145	2.4242	0
2020-04-21 21:40:00	2.42421	2.424222	2.42421	0
2020-04-21 21:45:00	2.42421	2.424136	2.42421	0
2020-04-21 21:50:00	2.42421	2.424131	2.42421	0
2020-04-21 21:55:00	2.4242	2.424127	2.4242	0
2020-04-21 22:00:00	2.4242	2.424124	2.4242	0
2020-04-21 22:05:00	2.42581	2.424365	2.42581	0
2020-04-21 22:10:00	2.42418	2.424362	2.42418	0
2020-04-21 22:15:00	2.4258	2.424522	2.4258	0
2020-04-21 22:20:00	2.42499	2.424601	2.42499	0
2020-04-21 22:25:00	2.4258	2.424761	2.4258	0
2020-04-21 22:30:00	2.4258	2.42492	2.4258	0
2020-04-21 22:35:00	2.42418	2.424917	2.42418	0
2020-04-21 22:40:00	2.42418	2.424914	2.42418	0
2020-04-21 22:45:00	2.42418	2.424912	2.42418	0
2020-04-21 22:50:00	2.42581	2.425073	2.42581	0
2020-04-21 22:55:00	2.425	2.424992	2.425	0
2020-04-21 23:00:00	2.4242	2.424994	2.4242	0
2020-04-21 23:05:00	2.4242	2.424834	2.4242	0
2020-04-21 23:10:00	2.42583	2.424918	2.42583	0
2020-04-21 23:15:00	2.42583	2.424921	2.42583	0
2020-04-21 23:20:00	2.425	2.424841	2.425	0
2020-04-21 23:25:00	2.42581	2.425004	2.42581	0
2020-04-21 23:30:00	2.425	2.425086	2.425	0
2020-04-21 23:35:00	2.4242	2.425088	2.4242	0
2020-04-21 23:40:00	2.425	2.425007	2.425	0
2020-04-21 23:45:00	2.425	2.425007	2.425	0
2020-04-21 23:50:00	2.42418	2.425005	2.42418	0
2020-04-21 23:55:00	2.42581	2.425166	2.42581	0
2020-04-22 00:00:00	2.425	2.425083	2.425	0
2020-04-22 00:05:00	2.4242	2.42492	2.4242	0
2020-04-22 00:10:00	2.4242	2.42484	2.4242	0
2020-04-22 00:15:00	2.42581	2.42484	2.42581	0
2020-04-22 00:20:00	2.42417	2.424757	2.42417	0
2020-04-22 00:25:00	2.42579	2.424916	2.42579	0
2020-04-22 00:30:00	2.42497	2.424913	2.42497	0
2020-04-22 00:35:00	2.42578	2.424991	2.42578	0
2020-04-22 00:40:00	2.42578	2.425151	2.42578	0
2020-04-22 00:45:00	2.42578	2.425148	2.42578	0
2020-04-22 00:50:00	2.42578	2.425226	2.42578	0
2020-04-22 00:55:00	2.42577	2.425383	2.42577	0
2020-04-22 01:00:00	2.42657	2.42562	2.42657	0
2020-04-22 01:05:00	2.42577	2.425616	2.42577	0
2020-04-22 01:10:00	2.42496	2.425695	2.42496	0
2020-04-22 01:15:00	2.42497	2.425613	2.42497	0
2020-04-22 01:20:00	2.42579	2.425695	2.42579	0
2020-04-22 01:25:00	2.4258	2.425697	2.4258	0
2020-04-22 01:30:00	2.4258	2.425699	2.4258	0
2020-04-22 01:35:00	2.42662	2.425783	2.42662	0
2020-04-22 01:40:00	2.42581	2.425786	2.42581	0
2020-04-22 01:45:00	2.425	2.425709	2.425	0
2020-04-22 01:50:00	2.42583	2.425635	2.42583	0
2020-04-22 01:55:00	2.42664	2.425722	2.42664	0
2020-04-22 02:00:00	2.42583	2.425809	2.42583	0
2020-04-22 02:05:00	2.42581	2.425893	2.42581	0
2020-04-22 02:10:00	2.4258	2.425894	2.4258	0
2020-04-22 02:15:00	2.42417	2.425731	2.42417	0
2020-04-22 02:20:00	2.42579	2.42573	2.42579	0
2020-04-22 02:25:00	2.42579	2.425647	2.42579	0
2020-04-22 02:30:00	2.42497	2.425563	2.42497	0
2020-04-22 02:35:00	2.42416	2.425479	2.42416	0
2020-04-22 02:40:00	2.42415	2.425311	2.42415	0
2020-04-22 02:45:00	2.42415	2.425062	2.42415	0
2020-04-22 02:50:00	2.42415	2.424894	2.42415	0
2020-04-22 02:55:00	2.42415	2.424728	2.42415	0
2020-04-22 03:00:00	2.42578	2.424726	2.42578	0
2020-04-22 03:05:00	2.42497	2.424806	2.42497	0
2020-04-22 03:10:00	2.42417	2.424644	2.42417	0
2020-04-22 03:15:00	2.4258	2.424645	2.4258	0
2020-04-22 03:20:00	2.425	2.424648	2.425	0
2020-04-22 03:25:00	2.42502	2.424734	2.42502	0
2020-04-22 03:30:00	2.42584	2.424903	2.42584	0
2020-04-22 03:35:00	2.42584	2.425072	2.42584	0
2020-04-22 03:40:00	2.42665	2.425322	2.42665	0
2020-04-22 03:45:00	2.42422	2.425329	2.42422	0
2020-04-22 03:50:00	2.42584	2.425335	2.42584	0
2020-04-22 03:55:00	2.42502	2.42534	2.42502	0
2020-04-22 04:00:00	2.42581	2.425504	2.42581	0
2020-04-22 04:05:00	2.42418	2.425342	2.42418	0
2020-04-22 04:10:00	2.42417	2.425259	2.42417	0
2020-04-22 04:15:00	2.42498	2.425255	2.42498	0
2020-04-22 04:20:00	2.42579	2.42525	2.42579	0
2020-04-22 04:25:00	2.42498	2.425164	2.42498	0
2020-04-22 04:30:00	2.42499	2.424998	2.42499	0
2020-04-22 04:35:00	2.42581	2.425157	2.42581	0
2020-04-22 04:40:00	2.42581	2.425154	2.42581	0
2020-04-22 04:45:00	2.42581	2.425233	2.42581	0
2020-04-22 04:50:00	2.4258	2.425232	2.4258	0
2020-04-22 04:55:00	2.42579	2.425393	2.42579	0
2020-04-22 05:00:00	2.42578	2.425554	2.42578	0
2020-04-22 05:05:00	2.42578	2.425634	2.42578	0
2020-04-22 05:10:00	2.42577	2.425632	2.42577	0
2020-04-22 05:15:00	2.42577	2.425711	2.42577	0
2020-04-22 05:20:00	2.42575	2.425787	2.42575	0
2020-04-22 05:25:00	2.42577	2.425783	2.42577	0
2020-04-22 05:30:00	2.42577	2.425779	2.42577	0
2020-04-22 05:35:00	2.42578	2.425776	2.42578	0
2020-04-22 05:40:00	2.42497	2.425693	2.42497	0
2020-04-22 05:45:00	2.42499	2.425613	2.42499	0
2020-04-22 05:50:00	2.43231	2.426266	2.43231	0
2020-04-22 05:55:00	2.44857	2.428545	2.44857	0
2020-04-22 06:00:00	2.45183	2.431151	2.45183	0
2020-04-22 06:05:00	2.45509	2.434083	2.45509	0
2020-04-22 06:10:00	2.45265	2.436773	2.45265	0
2020-04-22 06:15:00	2.45265	2.439461	2.45265	0
2020-04-22 06:20:00	2.44858	2.441742	2.44858	0
2020-04-22 06:25:00	2.44532	2.443696	2.44532	0
2020-04-22 06:30:00	2.44856	2.446055	2.44856	0
2020-04-22 06:35:00	2.44774	2.44833	2.44774	0
2020-04-22 06:40:00	2.44853	2.449952	2.44853	0
2020-04-22 06:45:00	2.44852	2.449947	2.44852	0
2020-04-22 06:50:00	2.4477	2.449534	2.4477	0
2020-04-22 06:55:00	2.44852	2.448877	2.44852	0
2020-04-22 07:00:00	2.44365	2.447977	2.44365	0
2020-04-22 07:05:00	2.43877	2.446589	2.43877	0
2020-04-22 07:10:00	2.44285	2.446016	2.44285	0
2020-04-22 07:15:00	2.44448	2.445932	2.44448	0
2020-04-22 07:20:00	2.44448	2.445524	2.44448	0
2020-04-22 07:25:00	2.44692	2.445442	2.44692	0
2020-04-22 07:30:00	2.44692	2.445281	2.44692	0
2020-04-22 07:35:00	2.44529	2.444958	2.44529	0
2020-04-22 07:40:00	2.44365	2.444553	2.44365	0
2020-04-22 07:45:00	2.44285	2.443986	2.44285	0
2020-04-22 07:50:00	2.44285	2.443906	2.44285	0
2020-04-22 07:55:00	2.44123	2.444152	2.44123	0
2020-04-22 08:00:00	2.44365	2.444232	2.44365	0
2020-04-22 08:05:00	2.44285	2.444069	2.44285	0
2020-04-22 08:10:00	2.44364	2.443985	2.44364	0
2020-04-22 08:15:00	2.44283	2.443576	2.44283	0
2020-04-22 08:20:00	2.44364	2.443248	2.44364	0
2020-04-22 08:25:00	2.44445	2.443164	2.44445	0
2020-04-22 08:30:00	2.44446	2.443245	2.44446	0
2020-04-22 08:35:00	2.44283	2.443243	2.44283	0
2020-04-22 08:40:00	2.44202	2.44316	2.44202	0
2020-04-22 08:45:00	2.44282	2.443319	2.44282	0
2020-04-22 08:50:00	2.44282	2.443236	2.44282	0
2020-04-22 08:55:00	2.44282	2.443233	2.44282	0
2020-04-22 09:00:00	2.4412	2.442989	2.4412	0
2020-04-22 09:05:00	2.44201	2.442907	2.44201	0
2020-04-22 09:10:00	2.44041	2.442584	2.44041	0
2020-04-22 09:15:00	2.44042	2.442181	2.44042	0
2020-04-22 09:20:00	2.43961	2.441696	2.43961	0
2020-04-22 09:25:00	2.44043	2.441456	2.44043	0
2020-04-22 09:30:00	2.43963	2.441217	2.43963	0
2020-04-22 09:35:00	2.43882	2.440817	2.43882	0
2020-04-22 09:40:00	2.43963	2.440498	2.43963	0
2020-04-22 09:45:00	2.43882	2.440098	2.43882	0
2020-04-22 09:50:00	2.43232	2.43921	2.43232	0
2020-04-22 09:55:00	2.43477	2.438486	2.43477	0
2020-04-22 10:00:00	2.42827	2.437272	2.42827	0
2020-04-22 10:05:00	2.41771	2.435001	2.41771	0
2020-04-22 10:10:00	2.41203	2.432243	2.41203	0
2020-04-22 10:15:00	2.41124	2.429324	2.41124	0
2020-04-22 10:20:00	2.41204	2.426565	2.41204	0
2020-04-22 10:25:00	2.41287	2.42397	2.41287	0
2020-04-22 10:30:00	2.41287	2.421294	2.41287	0
2020-04-22 10:35:00	2.41288	2.4187	2.41288	0
2020-04-22 10:40:00	2.41288	2.416756	2.41288	0
2020-04-22 10:45:00	2.41288	2.414567	2.41288	0
2020-04-22 10:50:00	2.41451	2.413191	2.41451	0
2020-04-22 10:55:00	2.41289	2.412709	2.41289	0
2020-04-22 11:00:00	2.41695	2.413201	2.41695	0
2020-04-22 11:05:00	2.43727	2.415804	2.43727	0
2020-04-22 11:10:00	2.44538	2.419138	2.44538	0
2020-04-22 11:15:00	2.44782	2.422633	2.44782	0
2020-04-22 11:20:00	2.44781	2.426127	2.44781	0
2020-04-22 11:25:00	2.44699	2.429538	2.44699	0
2020-04-22 11:30:00	2.44698	2.432948	2.44698	0
2020-04-22 11:35:00	2.44617	2.436277	2.44617	0
2020-04-22 11:40:00	2.4291	2.437736	2.4291	0
2020-04-22 11:45:00	2.41853	2.4383	2.41853	0
2020-04-22 11:50:00	2.41283	2.437888	2.41283	0
2020-04-22 11:55:00	2.4112	2.435281	2.4112	0
2020-04-22 12:00:00	2.41119	2.431862	2.41119	0
2020-04-22 12:05:00	2.41119	2.428199	2.41119	0
2020-04-22 12:10:00	2.41119	2.424537	2.41119	0
2020-04-22 12:15:00	2.41119	2.420957	2.41119	0
2020-04-22 12:20:00	2.41117	2.417376	2.41117	0
2020-04-22 12:25:00	2.41117	2.413876	2.41117	0
2020-04-22 12:30:00	2.40956	2.411922	2.40956	0
2020-04-22 12:35:00	2.41117	2.411186	2.41117	0
2020-04-22 12:40:00	2.41117	2.41102	2.41117	0
2020-04-22 12:45:00	2.41117	2.411017	2.41117	0
2020-04-22 12:50:00	2.41117	2.411015	2.41117	0
2020-04-22 12:55:00	2.41119	2.411015	2.41119	0
2020-04-22 13:00:00	2.41119	2.411015	2.41119	0
2020-04-22 13:05:00	2.41119	2.411015	2.41119	0
2020-04-22 13:10:00	2.4128	2.411178	2.4128	0
2020-04-22 13:15:00	2.41198	2.411259	2.41198	0
2020-04-22 13:20:00	2.41279	2.411582	2.41279	0
2020-04-22 13:25:00	2.42741	2.413206	2.42741	0
2020-04-22 13:30:00	2.44202	2.416291	2.44202	0
2020-04-22 13:35:00	2.44365	2.419539	2.44365	0
2020-04-22 13:40:00	2.42742	2.421164	2.42742	0
2020-04-22 13:45:00	2.4193	2.421975	2.4193	0
2020-04-22 13:50:00	2.41769	2.422625	2.41769	0
2020-04-22 13:55:00	2.41444	2.42295	2.41444	0
2020-04-22 14:00:00	2.41445	2.423115	2.41445	0
2020-04-22 14:05:00	2.41445	2.423362	2.41445	0
2020-04-22 14:10:00	2.41283	2.423366	2.41283	0
2020-04-22 14:15:00	2.41364	2.421989	2.41364	0
2020-04-22 14:20:00	2.41364	2.419151	2.41364	0
2020-04-22 14:25:00	2.41445	2.416231	2.41445	0
2020-04-22 14:30:00	2.41445	2.414934	2.41445	0
2020-04-22 14:35:00	2.41445	2.414449	2.41445	0
2020-04-22 14:40:00	2.41526	2.414206	2.41526	0
2020-04-22 14:45:00	2.41364	2.414126	2.41364	0
2020-04-22 14:50:00	2.41526	2.414207	2.41526	0
2020-04-22 14:55:00	2.41444	2.414206	2.41444	0
2020-04-22 15:00:00	2.41444	2.414367	2.41444	0
2020-04-22 15:05:00	2.41444	2.414447	2.41444	0
2020-04-22 15:10:00	2.41444	2.414527	2.41444	0
2020-04-22 15:15:00	2.41442	2.414524	2.41442	0
2020-04-22 15:20:00	2.41442	2.414521	2.41442	0
2020-04-22 15:25:00	2.41441	2.414517	2.41441	0
2020-04-22 15:30:00	2.41441	2.414432	2.41441	0
2020-04-22 15:35:00	2.41441	2.414509	2.41441	0
2020-04-22 15:40:00	2.41604	2.414587	2.41604	0
2020-04-22 15:45:00	2.41442	2.414585	2.41442	0
2020-04-22 15:50:00	2.41523	2.414664	2.41523	0
2020-04-22 15:55:00	2.41522	2.414742	2.41522	0
2020-04-22 16:00:00	2.41521	2.414819	2.41521	0
2020-04-22 16:05:00	2.41521	2.414898	2.41521	0
2020-04-22 16:10:00	2.41439	2.414895	2.41439	0
2020-04-22 16:15:00	2.41681	2.415135	2.41681	0
2020-04-22 16:20:00	2.41601	2.415295	2.41601	0
2020-04-22 16:25:00	2.41602	2.415456	2.41602	0
2020-04-22 16:30:00	2.41765	2.415617	2.41765	0
2020-04-22 16:35:00	2.41685	2.41586	2.41685	0
2020-04-22 16:40:00	2.41604	2.415941	2.41604	0
2020-04-22 16:45:00	2.41686	2.416105	2.41686	0
2020-04-22 16:50:00	2.41686	2.41627	2.41686	0
2020-04-22 16:55:00	2.41605	2.416354	2.41605	0
2020-04-22 17:00:00	2.41604	2.416519	2.41604	0
2020-04-22 17:05:00	2.41685	2.416523	2.41685	0
2020-04-22 17:10:00	2.41603	2.416525	2.41603	0
2020-04-22 17:15:00	2.41602	2.416525	2.41602	0
2020-04-22 17:20:00	2.41681	2.416441	2.41681	0
2020-04-22 17:25:00	2.41762	2.416518	2.41762	0
2020-04-22 17:30:00	2.41681	2.416595	2.41681	0
2020-04-22 17:35:00	2.41764	2.416673	2.41764	0
2020-04-22 17:40:00	2.41764	2.416751	2.41764	0
2020-04-22 17:45:00	2.41765	2.416911	2.41765	0
2020-04-22 17:50:00	2.41684	2.416991	2.41684	0
2020-04-22 17:55:00	2.41846	2.417152	2.41846	0
2020-04-22 18:00:00	2.41684	2.417233	2.41684	0
2020-04-22 18:05:00	2.41847	2.417478	2.41847	0
2020-04-22 18:10:00	2.41765	2.417562	2.41765	0
2020-04-22 18:15:00	2.41765	2.417565	2.41765	0
2020-04-22 18:20:00	2.41846	2.41773	2.41846	0
2020-04-22 18:25:00	2.41925	2.417891	2.41925	0
2020-04-22 18:30:00	2.41764	2.417891	2.41764	0
2020-04-22 18:35:00	2.41846	2.417972	2.41846	0
2020-04-22 18:40:00	2.41846	2.418134	2.41846	0
2020-04-22 18:45:00	2.41928	2.418216	2.41928	0
2020-04-22 18:50:00	2.41928	2.41846	2.41928	0
2020-04-22 18:55:00	2.41929	2.418542	2.41929	0
2020-04-22 19:00:00	2.41928	2.418705	2.41928	0
2020-04-22 19:05:00	2.41928	2.418868	2.41928	0
2020-04-22 19:10:00	2.41925	2.418947	2.41925	0
2020-04-22 19:15:00	2.41924	2.418946	2.41924	0
2020-04-22 19:20:00	2.41923	2.419105	2.41923	0
2020-04-22 19:25:00	2.41923	2.419182	2.41923	0
2020-04-22 19:30:00	2.42005	2.419341	2.42005	0
2020-04-22 19:35:00	2.41925	2.419338	2.41925	0
2020-04-22 19:40:00	2.41927	2.419337	2.41927	0
2020-04-22 19:45:00	2.41928	2.419336	2.41928	0
2020-04-22 19:50:00	2.4193	2.419338	2.4193	0
2020-04-22 19:55:00	2.41932	2.419342	2.41932	0
2020-04-22 20:00:00	2.42013	2.41943	2.42013	0
2020-04-22 20:05:00	2.42013	2.419519	2.42013	0
2020-04-22 20:10:00	2.4193	2.419526	2.4193	0
2020-04-22 20:15:00	2.42011	2.419614	2.42011	0
2020-04-22 20:20:00	2.42091	2.4197	2.42091	0
2020-04-22 20:25:00	2.4209	2.419865	2.4209	0
2020-04-22 20:30:00	2.42089	2.420027	2.42089	0
2020-04-22 20:35:00	2.42008	2.420107	2.42008	0
2020-04-22 20:40:00	2.42089	2.420266	2.42089	0
2020-04-22 20:45:00	2.42171	2.420505	2.42171	0
2020-04-22 20:50:00	2.41927	2.420419	2.41927	0
2020-04-22 20:55:00	2.42169	2.420575	2.42169	0
2020-04-22 21:00:00	2.42089	2.420734	2.42089	0
2020-04-22 21:05:00	2.42169	2.420892	2.42169	0
2020-04-22 21:10:00	2.42087	2.420888	2.42087	0
2020-04-22 21:15:00	2.41925	2.420723	2.41925	0
2020-04-22 21:20:00	2.41924	2.420558	2.41924	0
2020-04-22 21:25:00	2.42086	2.420636	2.42086	0
2020-04-22 21:30:00	2.42167	2.420714	2.42167	0
2020-04-22 21:35:00	2.42248	2.420791	2.42248	0
2020-04-22 21:40:00	2.42084	2.420948	2.42084	0
2020-04-22 21:45:00	2.42165	2.420944	2.42165	0
2020-04-22 21:50:00	2.42082	2.420937	2.42082	0
2020-04-22 21:55:00	2.42081	2.420849	2.42081	0
2020-04-22 22:00:00	2.4208	2.420842	2.4208	0
2020-04-22 22:05:00	2.4208	2.420997	2.4208	0
2020-04-22 22:10:00	2.4208	2.421153	2.4208	0
2020-04-22 22:15:00	2.42162	2.421229	2.42162	0
2020-04-22 22:20:00	2.42082	2.421144	2.42082	0
2020-04-22 22:25:00	2.42085	2.420981	2.42085	0
2020-04-22 22:30:00	2.42087	2.420984	2.42087	0
2020-04-22 22:35:00	2.42008	2.420827	2.42008	0
2020-04-22 22:40:00	2.42253	2.420998	2.42253	0
2020-04-22 22:45:00	2.42255	2.421172	2.42255	0
2020-04-22 22:50:00	2.42255	2.421347	2.42255	0
2020-04-22 22:55:00	2.42256	2.421523	2.42256	0
2020-04-22 23:00:00	2.42256	2.421699	2.42256	0
2020-04-22 23:05:00	2.42255	2.421792	2.42255	0
2020-04-22 23:10:00	2.42174	2.421884	2.42174	0
2020-04-22 23:15:00	2.42254	2.422053	2.42254	0
2020-04-22 23:20:00	2.42172	2.422138	2.42172	0
2020-04-22 23:25:00	2.42253	2.422383	2.42253	0
2020-04-22 23:30:00	2.4209	2.42222	2.4209	0
2020-04-22 23:35:00	2.4225	2.422215	2.4225	0
2020-04-22 23:40:00	2.42249	2.422209	2.42249	0
2020-04-22 23:45:00	2.42248	2.422201	2.42248	0
2020-04-22 23:50:00	2.42247	2.422192	2.42247	0
2020-04-22 23:55:00	2.42245	2.422182	2.42245	0
2020-04-23 00:00:00	2.42244	2.422252	2.42244	0
2020-04-23 00:05:00	2.42244	2.422242	2.42244	0
2020-04-23 00:10:00	2.42243	2.422313	2.42243	0
2020-04-23 00:15:00	2.42243	2.422303	2.42243	0
2020-04-23 00:20:00	2.42243	2.422456	2.42243	0
2020-04-23 00:25:00	2.42243	2.422449	2.42243	0
2020-04-23 00:30:00	2.42243	2.422443	2.42243	0
2020-04-23 00:35:00	2.42244	2.422439	2.42244	0
2020-04-23 00:40:00	2.42326	2.422518	2.42326	0
2020-04-23 00:45:00	2.42328	2.422601	2.42328	0
2020-04-23 00:50:00	2.42248	2.422605	2.42248	0
2020-04-23 00:55:00	2.42333	2.422694	2.42333	0
2020-04-23 01:00:00	2.42334	2.422785	2.42334	0
2020-04-23 01:05:00	2.42254	2.422796	2.42254	0
2020-04-23 01:10:00	2.42336	2.422889	2.42336	0
2020-04-23 01:15:00	2.42418	2.423064	2.42418	0
2020-04-23 01:20:00	2.42256	2.423077	2.42256	0
2020-04-23 01:25:00	2.42337	2.42317	2.42337	0
2020-04-23 01:30:00	2.42418	2.423262	2.42418	0
2020-04-23 01:35:00	2.42336	2.42327	2.42336	0
2020-04-23 01:40:00	2.42416	2.423438	2.42416	0
2020-04-23 01:45:00	2.42334	2.423439	2.42334	0
2020-04-23 01:50:00	2.42253	2.423358	2.42253	0
2020-04-23 01:55:00	2.42413	2.423517	2.42413	0
2020-04-23 02:00:00	2.4225	2.423431	2.4225	0
2020-04-23 02:05:00	2.4225	2.423263	2.4225	0
2020-04-23 02:10:00	2.42413	2.42342	2.42413	0
2020-04-23 02:15:00	2.42331	2.423414	2.42331	0
2020-04-23 02:20:00	2.4225	2.423246	2.4225	0
2020-04-23 02:25:00	2.42412	2.423322	2.42412	0
2020-04-23 02:30:00	2.4225	2.423156	2.4225	0
2020-04-23 02:35:00	2.4225	2.423072	2.4225	0
2020-04-23 02:40:00	2.42413	2.423232	2.42413	0
2020-04-23 02:45:00	2.42253	2.423072	2.42253	0
2020-04-23 02:50:00	2.42415	2.423237	2.42415	0
2020-04-23 02:55:00	2.42415	2.423402	2.42415	0
2020-04-23 03:00:00	2.42415	2.423404	2.42415	0
2020-04-23 03:05:00	2.42413	2.423486	2.42413	0
2020-04-23 03:10:00	2.42413	2.423649	2.42413	0
2020-04-23 03:15:00	2.42413	2.42365	2.42413	0
2020-04-23 03:20:00	2.42413	2.423813	2.42413	0
2020-04-23 03:25:00	2.42415	2.423978	2.42415	0
2020-04-23 03:30:00	2.42334	2.423899	2.42334	0
2020-04-23 03:35:00	2.42416	2.424062	2.42416	0
2020-04-23 03:40:00	2.42416	2.424063	2.42416	0
2020-04-23 03:45:00	2.42335	2.423983	2.42335	0
2020-04-23 03:50:00	2.42336	2.423904	2.42336	0
2020-04-23 03:55:00	2.42336	2.423827	2.42336	0
2020-04-23 04:00:00	2.42417	2.423831	2.42417	0
2020-04-23 04:05:00	2.42416	2.423834	2.42416	0
2020-04-23 04:10:00	2.42416	2.423837	2.42416	0
2020-04-23 04:15:00	2.42416	2.423838	2.42416	0
2020-04-23 04:20:00	2.42253	2.423757	2.42253	0
2020-04-23 04:25:00	2.42416	2.423757	2.42416	0
2020-04-23 04:30:00	2.42417	2.423758	2.42417	0
2020-04-23 04:35:00	2.42417	2.42384	2.42417	0
2020-04-23 04:40:00	2.42417	2.423921	2.42417	0
2020-04-23 04:45:00	2.42417	2.424002	2.42417	0
2020-04-23 04:50:00	2.42416	2.424001	2.42416	0
2020-04-23 04:55:00	2.42416	2.424001	2.42416	0
2020-04-23 05:00:00	2.42415	2.424	2.42415	0
2020-04-23 05:05:00	2.42415	2.423999	2.42415	0
2020-04-23 05:10:00	2.42413	2.424159	2.42413	0
2020-04-23 05:15:00	2.42413	2.424156	2.42413	0
2020-04-23 05:20:00	2.42249	2.423988	2.42249	0
2020-04-23 05:25:00	2.42249	2.42382	2.42249	0
2020-04-23 05:30:00	2.4241	2.423813	2.4241	0
2020-04-23 05:35:00	2.42409	2.423805	2.42409	0
2020-04-23 05:40:00	2.4322	2.424609	2.4322	0
2020-04-23 05:45:00	2.42813	2.425006	2.42813	0
2020-04-23 05:50:00	2.42568	2.425159	2.42568	0
2020-04-23 05:55:00	2.42405	2.425149	2.42405	0
2020-04-23 06:00:00	2.42323	2.425059	2.42323	0
2020-04-23 06:05:00	2.42404	2.42505	2.42404	0
2020-04-23 06:10:00	2.42811	2.425612	2.42811	0
2020-04-23 06:15:00	2.44598	2.427961	2.44598	0
2020-04-23 06:20:00	2.45007	2.430558	2.45007	0
2020-04-23 06:25:00	2.45333	2.433482	2.45333	0
2020-04-23 06:30:00	2.45253	2.435515	2.45253	0
2020-04-23 06:35:00	2.45337	2.438039	2.45337	0
2020-04-23 06:40:00	2.45907	2.441378	2.45907	0
2020-04-23 06:45:00	2.46232	2.445205	2.46232	0
2020-04-23 06:50:00	2.46232	2.449114	2.46232	0
2020-04-23 06:55:00	2.46395	2.453105	2.46395	0
2020-04-23 07:00:00	2.46395	2.456689	2.46395	0
2020-04-23 07:05:00	2.46233	2.458324	2.46233	0
2020-04-23 07:10:00	2.4599	2.459307	2.4599	0
2020-04-23 07:15:00	2.45828	2.459802	2.45828	0
2020-04-23 07:20:00	2.45909	2.460458	2.45909	0
2020-04-23 07:25:00	2.45991	2.461112	2.45991	0
2020-04-23 07:30:00	2.45749	2.460954	2.45749	0
2020-04-23 07:35:00	2.45181	2.459903	2.45181	0
2020-04-23 07:40:00	2.42662	2.456333	2.42662	0
2020-04-23 07:45:00	2.41526	2.451464	2.41526	0
2020-04-23 07:50:00	2.41201	2.44627	2.41201	0
2020-04-23 07:55:00	2.41038	2.441075	2.41038	0
2020-04-23 08:00:00	2.40792	2.435877	2.40792	0
2020-04-23 08:05:00	2.42255	2.432304	2.42255	0
2020-04-23 08:10:00	2.41605	2.428	2.41605	0
2020-04-23 08:15:00	2.4128	2.423289	2.4128	0
2020-04-23 08:20:00	2.40957	2.418497	2.40957	0
2020-04-23 08:25:00	2.40958	2.414274	2.40958	0
2020-04-23 08:30:00	2.4104	2.412652	2.4104	0
2020-04-23 08:35:00	2.4104	2.412166	2.4104	0
2020-04-23 08:40:00	2.4096	2.411925	2.4096	0
2020-04-23 08:45:00	2.4096	2.411847	2.4096	0
2020-04-23 08:50:00	2.4096	2.412015	2.4096	0
2020-04-23 08:55:00	2.4096	2.41072	2.4096	0
2020-04-23 09:00:00	2.40959	2.410074	2.40959	0
2020-04-23 09:05:00	2.40959	2.409753	2.40959	0
2020-04-23 09:10:00	2.40959	2.409755	2.40959	0
2020-04-23 09:15:00	2.40959	2.409756	2.40959	0
2020-04-23 09:20:00	2.40959	2.409675	2.40959	0
2020-04-23 09:25:00	2.40878	2.409513	2.40878	0
2020-04-23 09:30:00	2.40878	2.409431	2.40878	0
2020-04-23 09:35:00	2.40959	2.40943	2.40959	0
2020-04-23 09:40:00	2.4096	2.40943	2.4096	0
2020-04-23 09:45:00	2.40878	2.409348	2.40878	0
2020-04-23 09:50:00	2.40797	2.409186	2.40797	0
2020-04-23 09:55:00	2.42503	2.41073	2.42503	0
2020-04-23 10:00:00	2.44291	2.414062	2.44291	0
2020-04-23 10:05:00	2.44695	2.417798	2.44695	0
2020-04-23 10:10:00	2.44857	2.421696	2.44857	0
2020-04-23 10:15:00	2.44856	2.425674	2.44856	0
2020-04-23 10:20:00	2.44693	2.429489	2.44693	0
2020-04-23 10:25:00	2.44855	2.433385	2.44855	0
2020-04-23 10:30:00	2.45017	2.437442	2.45017	0
2020-04-23 10:35:00	2.44448	2.441012	2.44448	0
2020-04-23 10:40:00	2.44367	2.444582	2.44367	0
2020-04-23 10:45:00	2.4323	2.445309	2.4323	0
2020-04-23 10:50:00	2.41605	2.442623	2.41605	0
2020-04-23 10:55:00	2.40795	2.438723	2.40795	0
2020-04-23 11:00:00	2.40471	2.434337	2.40471	0
2020-04-23 11:05:00	2.4039	2.429871	2.4039	0
2020-04-23 11:10:00	2.40309	2.425487	2.40309	0
2020-04-23 11:15:00	2.40471	2.421103	2.40471	0
2020-04-23 11:20:00	2.40307	2.416393	2.40307	0
2020-04-23 11:25:00	2.40306	2.412251	2.40306	0
2020-04-23 11:30:00	2.40387	2.408271	2.40387	0
2020-04-23 11:35:00	2.40466	2.405507	2.40466	0
2020-04-23 11:40:00	2.40468	2.40437	2.40468	0
2020-04-23 11:45:00	2.40387	2.403962	2.40387	0
2020-04-23 11:50:00	2.40306	2.403797	2.40306	0
2020-04-23 11:55:00	2.40145	2.403552	2.40145	0
2020-04-23 12:00:00	2.40471	2.403714	2.40471	0
2020-04-23 12:05:00	2.40309	2.403552	2.40309	0
2020-04-23 12:10:00	2.40472	2.403717	2.40472	0
2020-04-23 12:15:00	2.40311	2.403722	2.40311	0
2020-04-23 12:20:00	2.40311	2.403646	2.40311	0
2020-04-23 12:25:00	2.40311	2.403491	2.40311	0
2020-04-23 12:30:00	2.40148	2.403171	2.40148	0
2020-04-23 12:35:00	2.40311	2.403095	2.40311	0
2020-04-23 12:40:00	2.40309	2.403098	2.40309	0
2020-04-23 12:45:00	2.40472	2.403425	2.40472	0
2020-04-23 12:50:00	2.40309	2.403263	2.40309	0
2020-04-23 12:55:00	2.40472	2.403426	2.40472	0
2020-04-23 13:00:00	2.43073	2.406027	2.43073	0
2020-04-23 13:05:00	2.43561	2.409277	2.43561	0
2020-04-23 13:10:00	2.44048	2.413014	2.44048	0
2020-04-23 13:15:00	2.43479	2.416182	2.43479	0
2020-04-23 13:20:00	2.41447	2.417481	2.41447	0
2020-04-23 13:25:00	2.40553	2.417723	2.40553	0
2020-04-23 13:30:00	2.4039	2.417804	2.4039	0
2020-04-23 13:35:00	2.40145	2.417477	2.40145	0
2020-04-23 13:40:00	2.40144	2.417312	2.40144	0
2020-04-23 13:45:00	2.40144	2.416984	2.40144	0
2020-04-23 13:50:00	2.40225	2.414136	2.40225	0
2020-04-23 13:55:00	2.40225	2.4108	2.40225	0
2020-04-23 14:00:00	2.41119	2.407871	2.41119	0
2020-04-23 14:05:00	2.40713	2.405105	2.40713	0
2020-04-23 14:10:00	2.40469	2.404127	2.40469	0
2020-04-23 14:15:00	2.40388	2.403962	2.40388	0
2020-04-23 14:20:00	2.40307	2.403879	2.40307	0
2020-04-23 14:25:00	2.40307	2.404041	2.40307	0
2020-04-23 14:30:00	2.40226	2.404123	2.40226	0
2020-04-23 14:35:00	2.40306	2.404285	2.40306	0
2020-04-23 14:40:00	2.40225	2.404285	2.40225	0
2020-04-23 14:45:00	2.40306	2.404366	2.40306	0
2020-04-23 14:50:00	2.40224	2.403471	2.40224	0
2020-04-23 14:55:00	2.40304	2.403062	2.40304	0
2020-04-23 15:00:00	2.40384	2.402977	2.40384	0
2020-04-23 15:05:00	2.40302	2.402891	2.40302	0
2020-04-23 15:10:00	2.4022	2.402804	2.4022	0
2020-04-23 15:15:00	2.40463	2.40296	2.40463	0
2020-04-23 15:20:00	2.40381	2.403115	2.40381	0
2020-04-23 15:25:00	2.40461	2.40327	2.40461	0
2020-04-23 15:30:00	2.40379	2.403424	2.40379	0
2020-04-23 15:35:00	2.40461	2.403579	2.40461	0
2020-04-23 15:40:00	2.40461	2.403816	2.40461	0
2020-04-23 15:45:00	2.40461	2.403973	2.40461	0
2020-04-23 15:50:00	2.40461	2.40405	2.40461	0
2020-04-23 15:55:00	2.40461	2.404209	2.40461	0
2020-04-23 16:00:00	2.40461	2.40445	2.40461	0
2020-04-23 16:05:00	2.40463	2.40445	2.40463	0
2020-04-23 16:10:00	2.40463	2.404532	2.40463	0
2020-04-23 16:15:00	2.40464	2.404535	2.40464	0
2020-04-23 16:20:00	2.40464	2.40462	2.40464	0
2020-04-23 16:25:00	2.40546	2.404705	2.40546	0
2020-04-23 16:30:00	2.40384	2.404628	2.40384	0
2020-04-23 16:35:00	2.40628	2.404795	2.40628	0
2020-04-23 16:40:00	2.40465	2.404799	2.40465	0
2020-04-23 16:45:00	2.40547	2.404885	2.40547	0
2020-04-23 16:50:00	2.40546	2.40497	2.40546	0
2020-04-23 16:55:00	2.40465	2.404972	2.40465	0
2020-04-23 17:00:00	2.40466	2.404975	2.40466	0
2020-04-23 17:05:00	2.40629	2.40514	2.40629	0
2020-04-23 17:10:00	2.40631	2.405307	2.40631	0
2020-04-23 17:15:00	2.40631	2.405392	2.40631	0
2020-04-23 17:20:00	2.4055	2.405558	2.4055	0
2020-04-23 17:25:00	2.40631	2.405561	2.40631	0
2020-04-23 17:30:00	2.40548	2.405644	2.40548	0
2020-04-23 17:35:00	2.4071	2.405807	2.4071	0
2020-04-23 17:40:00	2.40627	2.405888	2.40627	0
2020-04-23 17:45:00	2.40627	2.40605	2.40627	0
2020-04-23 17:50:00	2.40627	2.406211	2.40627	0
2020-04-23 17:55:00	2.40708	2.40629	2.40708	0
2020-04-23 18:00:00	2.40626	2.406285	2.40626	0
2020-04-23 18:05:00	2.40707	2.406361	2.40707	0
2020-04-23 18:10:00	2.40705	2.406516	2.40705	0
2020-04-23 18:15:00	2.40788	2.406673	2.40788	0
2020-04-23 18:20:00	2.40788	2.406913	2.40788	0
2020-04-23 18:25:00	2.40789	2.406992	2.40789	0
2020-04-23 18:30:00	2.40708	2.407073	2.40708	0
2020-04-23 18:35:00	2.40709	2.407155	2.40709	0
2020-04-23 18:40:00	2.40791	2.407319	2.40791	0
2020-04-23 18:45:00	2.40792	2.407403	2.40792	0
2020-04-23 18:50:00	2.40794	2.407571	2.40794	0
2020-04-23 18:55:00	2.40794	2.407658	2.40794	0
2020-04-23 19:00:00	2.40794	2.407747	2.40794	0
2020-04-23 19:05:00	2.40713	2.407672	2.40713	0
2020-04-23 19:10:00	2.40876	2.40776	2.40876	0
2020-04-23 19:15:00	2.40795	2.407766	2.40795	0
2020-04-23 19:20:00	2.40795	2.407853	2.40795	0
2020-04-23 19:25:00	2.40795	2.407939	2.40795	0
2020-04-23 19:30:00	2.40794	2.407942	2.40794	0
2020-04-23 19:35:00	2.40794	2.407944	2.40794	0
2020-04-23 19:40:00	2.40794	2.407944	2.40794	0
2020-04-23 19:45:00	2.40957	2.408107	2.40957	0
2020-04-23 19:50:00	2.40794	2.408107	2.40794	0
2020-04-23 19:55:00	2.41036	2.40843	2.41036	0
2020-04-23 20:00:00	2.40954	2.408508	2.40954	0
2020-04-23 20:05:00	2.40791	2.408504	2.40791	0
2020-04-23 20:10:00	2.40871	2.40858	2.40871	0
2020-04-23 20:15:00	2.40789	2.408574	2.40789	0
2020-04-23 20:20:00	2.40949	2.408729	2.40949	0
2020-04-23 20:25:00	2.4103	2.408965	2.4103	0
2020-04-23 20:30:00	2.40948	2.409119	2.40948	0
2020-04-23 20:35:00	2.40947	2.409109	2.40947	0
2020-04-23 20:40:00	2.41029	2.409344	2.41029	0
2020-04-23 20:45:00	2.40866	2.409174	2.40866	0
2020-04-23 20:50:00	2.41029	2.409249	2.41029	0
2020-04-23 20:55:00	2.40948	2.409406	2.40948	0
2020-04-23 21:00:00	2.40949	2.409484	2.40949	0
2020-04-23 21:05:00	2.41032	2.409727	2.41032	0
2020-04-23 21:10:00	2.41033	2.409811	2.41033	0
2020-04-23 21:15:00	2.40953	2.409734	2.40953	0
2020-04-23 21:20:00	2.41115	2.409901	2.41115	0
2020-04-23 21:25:00	2.41033	2.409987	2.41033	0
2020-04-23 21:30:00	2.41113	2.410071	2.41113	0
2020-04-23 21:35:00	2.40948	2.410153	2.40948	0
2020-04-23 21:40:00	2.40947	2.410071	2.40947	0
2020-04-23 21:45:00	2.41028	2.410151	2.41028	0
2020-04-23 21:50:00	2.41027	2.410229	2.41027	0
2020-04-23 21:55:00	2.41108	2.410305	2.41108	0
2020-04-23 22:00:00	2.41025	2.410297	2.41025	0
2020-04-23 22:05:00	2.41106	2.41045	2.41106	0
2020-04-23 22:10:00	2.41025	2.41036	2.41025	0
2020-04-23 22:15:00	2.41108	2.410435	2.41108	0
2020-04-23 22:20:00	2.41027	2.410349	2.41027	0
2020-04-23 22:25:00	2.41109	2.41051	2.41109	0
2020-04-23 22:30:00	2.41029	2.410592	2.41029	0
2020-04-23 22:35:00	2.41029	2.410593	2.41029	0
2020-04-23 22:40:00	2.41111	2.410677	2.41111	0
2020-04-23 22:45:00	2.41029	2.410598	2.41029	0
2020-04-23 22:50:00	2.4111	2.410683	2.4111	0
2020-04-23 22:55:00	2.4111	2.410687	2.4111	0
2020-04-23 23:00:00	2.4111	2.410772	2.4111	0
2020-04-23 23:05:00	2.41109	2.410773	2.41109	0
2020-04-23 23:10:00	2.41027	2.410773	2.41027	0
2020-04-23 23:15:00	2.41189	2.410853	2.41189	0
2020-04-23 23:20:00	2.41025	2.410849	2.41025	0
2020-04-23 23:25:00	2.41106	2.410926	2.41106	0
2020-04-23 23:30:00	2.41105	2.41092	2.41105	0
2020-04-23 23:35:00	2.41105	2.410996	2.41105	0
2020-04-23 23:40:00	2.41106	2.410992	2.41106	0
2020-04-23 23:45:00	2.41106	2.410988	2.41106	0
2020-04-23 23:50:00	2.41269	2.411147	2.41269	0
2020-04-23 23:55:00	2.41108	2.411146	2.41108	0
2020-04-24 00:00:00	2.41109	2.411228	2.41109	0
2020-04-24 00:05:00	2.41191	2.41123	2.41191	0
2020-04-24 00:10:00	2.4111	2.411315	2.4111	0
2020-04-24 00:15:00	2.4111	2.411319	2.4111	0
2020-04-24 00:20:00	2.4111	2.411324	2.4111	0
2020-04-24 00:25:00	2.4111	2.411329	2.4111	0
2020-04-24 00:30:00	2.41273	2.411496	2.41273	0
2020-04-24 00:35:00	2.41111	2.411501	2.41111	0
2020-04-24 00:40:00	2.41111	2.411343	2.41111	0
2020-04-24 00:45:00	2.41111	2.411346	2.41111	0
2020-04-24 00:50:00	2.41193	2.41143	2.41193	0
2020-04-24 00:55:00	2.41193	2.411432	2.41193	0
2020-04-24 01:00:00	2.41195	2.411517	2.41195	0
2020-04-24 01:05:00	2.41114	2.411521	2.41114	0
2020-04-24 01:10:00	2.41196	2.411607	2.41196	0
2020-04-24 01:15:00	2.41114	2.411611	2.41114	0
2020-04-24 01:20:00	2.41114	2.411452	2.41114	0
2020-04-24 01:25:00	2.41114	2.411455	2.41114	0
2020-04-24 01:30:00	2.41276	2.41162	2.41276	0
2020-04-24 01:35:00	2.41114	2.411623	2.41114	0
2020-04-24 01:40:00	2.41195	2.411625	2.41195	0
2020-04-24 01:45:00	2.41276	2.411708	2.41276	0
2020-04-24 01:50:00	2.41114	2.411627	2.41114	0
2020-04-24 01:55:00	2.41195	2.411708	2.41195	0
2020-04-24 02:00:00	2.41195	2.411707	2.41195	0
2020-04-24 02:05:00	2.41193	2.411786	2.41193	0
2020-04-24 02:10:00	2.41193	2.411865	2.41193	0
2020-04-24 02:15:00	2.41111	2.411862	2.41111	0
2020-04-24 02:20:00	2.41273	2.411859	2.41273	0
2020-04-24 02:25:00	2.4119	2.411935	2.4119	0
2020-04-24 02:30:00	2.41108	2.411848	2.41108	0
2020-04-24 02:35:00	2.41269	2.411841	2.41269	0
2020-04-24 02:40:00	2.41106	2.411833	2.41106	0
2020-04-24 02:45:00	2.41105	2.411743	2.41105	0
2020-04-24 02:50:00	2.41268	2.411816	2.41268	0
2020-04-24 02:55:00	2.41187	2.41181	2.41187	0
2020-04-24 03:00:00	2.41106	2.411723	2.41106	0
2020-04-24 03:05:00	2.41268	2.41188	2.41268	0
2020-04-24 03:10:00	2.41187	2.411794	2.41187	0
2020-04-24 03:15:00	2.41269	2.411873	2.41269	0
2020-04-24 03:20:00	2.41269	2.412034	2.41269	0
2020-04-24 03:25:00	2.41268	2.412033	2.41268	0
2020-04-24 03:30:00	2.41268	2.412195	2.41268	0
2020-04-24 03:35:00	2.41268	2.412358	2.41268	0
2020-04-24 03:40:00	2.41268	2.412358	2.41268	0
2020-04-24 03:45:00	2.41268	2.412439	2.41268	0
2020-04-24 03:50:00	2.41269	2.412602	2.41269	0
2020-04-24 03:55:00	2.41269	2.412603	2.41269	0
2020-04-24 04:00:00	2.41269	2.412685	2.41269	0
2020-04-24 04:05:00	2.41269	2.412685	2.41269	0
2020-04-24 04:10:00	2.41269	2.412685	2.41269	0
2020-04-24 04:15:00	2.41187	2.412604	2.41187	0
2020-04-24 04:20:00	2.41106	2.412442	2.41106	0
2020-04-24 04:25:00	2.41268	2.412442	2.41268	0
2020-04-24 04:30:00	2.41187	2.412361	2.41187	0
2020-04-24 04:35:00	2.41269	2.412362	2.41269	0
2020-04-24 04:40:00	2.41108	2.412201	2.41108	0
2020-04-24 04:45:00	2.4119	2.412122	2.4119	0
2020-04-24 04:50:00	2.41272	2.412125	2.41272	0
2020-04-24 04:55:00	2.41273	2.412129	2.41273	0
2020-04-24 05:00:00	2.41273	2.412133	2.41273	0
2020-04-24 05:05:00	2.41273	2.412219	2.41273	0
2020-04-24 05:10:00	2.41273	2.412386	2.41273	0
2020-04-24 05:15:00	2.41272	2.41239	2.41272	0
2020-04-24 05:20:00	2.41109	2.412312	2.41109	0
2020-04-24 05:25:00	2.41271	2.412314	2.41271	0
2020-04-24 05:30:00	2.41106	2.412312	2.41106	0
2020-04-24 05:35:00	2.41267	2.412389	2.41267	0
2020-04-24 05:40:00	2.41185	2.412302	2.41185	0
2020-04-24 05:45:00	2.41267	2.412296	2.41267	0
2020-04-24 05:50:00	2.42242	2.413265	2.42242	0
2020-04-24 05:55:00	2.43868	2.41586	2.43868	0
2020-04-24 06:00:00	2.44273	2.41886	2.44273	0
2020-04-24 06:05:00	2.44112	2.4217	2.44112	0
2020-04-24 06:10:00	2.42406	2.422997	2.42406	0
2020-04-24 06:15:00	2.41431	2.423157	2.41431	0
2020-04-24 06:20:00	2.40781	2.422832	2.40781	0
2020-04-24 06:25:00	2.4062	2.422185	2.4062	0
2020-04-24 06:30:00	2.40293	2.421293	2.40293	0
2020-04-24 06:35:00	2.41755	2.421781	2.41755	0
2020-04-24 06:40:00	2.41511	2.42105	2.41511	0
2020-04-24 06:45:00	2.41754	2.418936	2.41754	0
2020-04-24 06:50:00	2.41104	2.415767	2.41104	0
2020-04-24 06:55:00	2.41428	2.413083	2.41428	0
2020-04-24 07:00:00	2.41833	2.41251	2.41833	0
2020-04-24 07:05:00	2.42808	2.413887	2.42808	0
2020-04-24 07:10:00	2.43783	2.416889	2.43783	0
2020-04-24 07:15:00	2.4427	2.420539	2.4427	0
2020-04-24 07:20:00	2.4427	2.424516	2.4427	0
2020-04-24 07:25:00	2.43945	2.426706	2.43945	0
2020-04-24 07:30:00	2.43783	2.428978	2.43783	0
2020-04-24 07:35:00	2.43945	2.431169	2.43945	0
2020-04-24 07:40:00	2.43864	2.433929	2.43864	0
2020-04-24 07:45:00	2.43458	2.435959	2.43458	0
2020-04-24 07:50:00	2.42729	2.436855	2.42729	0
2020-04-24 07:55:00	2.41348	2.435395	2.41348	0
2020-04-24 08:00:00	2.40943	2.432555	2.40943	0
2020-04-24 08:05:00	2.40945	2.42923	2.40945	0
2020-04-24 08:10:00	2.40784	2.425744	2.40784	0
2020-04-24 08:15:00	2.41841	2.42364	2.41841	0
2020-04-24 08:20:00	2.42736	2.422593	2.42736	0
2020-04-24 08:25:00	2.43467	2.422115	2.43467	0
2020-04-24 08:30:00	2.43629	2.42188	2.43629	0
2020-04-24 08:35:00	2.43871	2.422293	2.43871	0
2020-04-24 08:40:00	2.44519	2.424083	2.44519	0
2020-04-24 08:45:00	2.45166	2.427901	2.45166	0
2020-04-24 08:50:00	2.44921	2.431879	2.44921	0
2020-04-24 08:55:00	2.45001	2.435935	2.45001	0
2020-04-24 09:00:00	2.45162	2.440313	2.45162	0
2020-04-24 09:05:00	2.44594	2.443066	2.44594	0
2020-04-24 09:10:00	2.44674	2.445004	2.44674	0
2020-04-24 09:15:00	2.44676	2.446213	2.44676	0
2020-04-24 09:20:00	2.43702	2.446286	2.43702	0
2020-04-24 09:25:00	2.42973	2.445388	2.42973	0
2020-04-24 09:30:00	2.43055	2.443924	2.43055	0
2020-04-24 09:35:00	2.43055	2.441813	2.43055	0
2020-04-24 09:40:00	2.42975	2.439867	2.42975	0
2020-04-24 09:45:00	2.42894	2.43776	2.42894	0
2020-04-24 09:50:00	2.42897	2.435495	2.42897	0
2020-04-24 09:55:00	2.43386	2.434287	2.43386	0
2020-04-24 10:00:00	2.43875	2.433488	2.43875	0
2020-04-24 10:05:00	2.44039	2.432851	2.44039	0
2020-04-24 10:10:00	2.44285	2.433434	2.44285	0
2020-04-24 10:15:00	2.43799	2.43426	2.43799	0
2020-04-24 10:20:00	2.42255	2.43346	2.42255	0
2020-04-24 10:25:00	2.41117	2.431522	2.41117	0
2020-04-24 10:30:00	2.40468	2.429015	2.40468	0
2020-04-24 10:35:00	2.40222	2.426343	2.40222	0
2020-04-24 10:40:00	2.40141	2.423587	2.40141	0
2020-04-24 10:45:00	2.40059	2.42026	2.40059	0
2020-04-24 10:50:00	2.40221	2.416606	2.40221	0
2020-04-24 10:55:00	2.40139	2.412706	2.40139	0
2020-04-24 11:00:00	2.42008	2.410429	2.42008	0
2020-04-24 11:05:00	2.4355	2.41018	2.4355	0
2020-04-24 11:10:00	2.44118	2.412043	2.44118	0
2020-04-24 11:15:00	2.44361	2.415287	2.44361	0
2020-04-24 11:20:00	2.44036	2.418855	2.44036	0
2020-04-24 11:25:00	2.44441	2.423074	2.44441	0
2020-04-24 11:30:00	2.44036	2.426969	2.44036	0
2020-04-24 11:35:00	2.44037	2.430947	2.44037	0
2020-04-24 11:40:00	2.44363	2.435089	2.44363	0
2020-04-24 11:45:00	2.44283	2.439233	2.44283	0
2020-04-24 11:50:00	2.43714	2.440939	2.43714	0
2020-04-24 11:55:00	2.42416	2.439805	2.42416	0
2020-04-24 12:00:00	2.40954	2.436641	2.40954	0
2020-04-24 12:05:00	2.40468	2.432748	2.40468	0
2020-04-24 12:10:00	2.40631	2.429343	2.40631	0
2020-04-24 12:15:00	2.40387	2.425289	2.40387	0
2020-04-24 12:20:00	2.40225	2.421478	2.40225	0
2020-04-24 12:25:00	2.40144	2.417585	2.40144	0
2020-04-24 12:30:00	2.40144	2.413366	2.40144	0
2020-04-24 12:35:00	2.40957	2.41004	2.40957	0
2020-04-24 12:40:00	2.42337	2.408663	2.42337	0
2020-04-24 12:45:00	2.42906	2.409153	2.42906	0
2020-04-24 12:50:00	2.43149	2.411348	2.43149	0
2020-04-24 12:55:00	2.42742	2.413622	2.42742	0
2020-04-24 13:00:00	2.42579	2.41557	2.42579	0
2020-04-24 13:05:00	2.42335	2.417518	2.42335	0
2020-04-24 13:10:00	2.42009	2.419302	2.42009	0
2020-04-24 13:15:00	2.42497	2.421655	2.42497	0
2020-04-24 13:20:00	2.42578	2.424089	2.42578	0
2020-04-24 13:25:00	2.42578	2.42571	2.42578	0
2020-04-24 13:30:00	2.42171	2.425544	2.42171	0
2020-04-24 13:35:00	2.41928	2.424566	2.41928	0
2020-04-24 13:40:00	2.42171	2.423588	2.42171	0
2020-04-24 13:45:00	2.42497	2.423343	2.42497	0
2020-04-24 13:50:00	2.42578	2.423342	2.42578	0
2020-04-24 13:55:00	2.42578	2.423585	2.42578	0
2020-04-24 14:00:00	2.42578	2.424154	2.42578	0
2020-04-24 14:05:00	2.42577	2.424234	2.42577	0
2020-04-24 14:10:00	2.41276	2.422932	2.41276	0
2020-04-24 14:15:00	2.403	2.420654	2.403	0
2020-04-24 14:20:00	2.39893	2.418376	2.39893	0
2020-04-24 14:25:00	2.39809	2.416257	2.39809	0
2020-04-24 14:30:00	2.3989	2.413976	2.3989	0
2020-04-24 14:35:00	2.39971	2.41145	2.39971	0
2020-04-24 14:40:00	2.39809	2.408681	2.39809	0
2020-04-24 14:45:00	2.39973	2.406076	2.39973	0
2020-04-24 14:50:00	2.39973	2.403471	2.39973	0
2020-04-24 14:55:00	2.39975	2.400869	2.39975	0
2020-04-24 15:00:00	2.39975	2.399568	2.39975	0
2020-04-24 15:05:00	2.39975	2.399243	2.39975	0
2020-04-24 15:10:00	2.40137	2.399487	2.40137	0
2020-04-24 15:15:00	2.40137	2.399815	2.40137	0
2020-04-24 15:20:00	2.40137	2.400062	2.40137	0
2020-04-24 15:25:00	2.40137	2.400228	2.40137	0
2020-04-24 15:30:00	2.40138	2.400557	2.40138	0
2020-04-24 15:35:00	2.40301	2.400885	2.40301	0
2020-04-24 15:40:00	2.40301	2.401213	2.40301	0
2020-04-24 15:45:00	2.40301	2.401539	2.40301	0
2020-04-24 15:50:00	2.40464	2.402028	2.40464	0
2020-04-24 15:55:00	2.40383	2.402436	2.40383	0
2020-04-24 16:00:00	2.40302	2.402601	2.40302	0
2020-04-24 16:05:00	2.4225	2.404714	2.4225	0
2020-04-24 16:10:00	2.41437	2.406014	2.41437	0
2020-04-24 16:15:00	2.40869	2.406746	2.40869	0
2020-04-24 16:20:00	2.40623	2.407231	2.40623	0
2020-04-24 16:25:00	2.4046	2.40739	2.4046	0
2020-04-24 16:30:00	2.40541	2.40763	2.40541	0
2020-04-24 16:35:00	2.40542	2.407871	2.40542	0
2020-04-24 16:40:00	2.40461	2.407868	2.40461	0
2020-04-24 16:45:00	2.40463	2.407948	2.40463	0
2020-04-24 16:50:00	2.40624	2.40827	2.40624	0
2020-04-24 16:55:00	2.40705	2.406725	2.40705	0
2020-04-24 17:00:00	2.40622	2.40591	2.40622	0
2020-04-24 17:05:00	2.40622	2.405663	2.40622	0
2020-04-24 17:10:00	2.40621	2.405661	2.40621	0
2020-04-24 17:15:00	2.40703	2.405904	2.40703	0
2020-04-24 17:20:00	2.40622	2.405985	2.40622	0
2020-04-24 17:25:00	2.40704	2.406147	2.40704	0
2020-04-24 17:30:00	2.40785	2.406471	2.40785	0
2020-04-24 17:35:00	2.40786	2.406794	2.40786	0
2020-04-24 17:40:00	2.40624	2.406794	2.40624	0
2020-04-24 17:45:00	2.40951	2.40704	2.40951	0
2020-04-24 17:50:00	2.40789	2.407207	2.40789	0
2020-04-24 17:55:00	2.40953	2.407538	2.40953	0
2020-04-24 18:00:00	2.40952	2.407869	2.40952	0
2020-04-24 18:05:00	2.40789	2.407955	2.40789	0
2020-04-24 18:10:00	2.40951	2.408284	2.40951	0
2020-04-24 18:15:00	2.40949	2.408529	2.40949	0
2020-04-24 18:20:00	2.40785	2.408529	2.40785	0
2020-04-24 18:25:00	2.40947	2.40869	2.40947	0
2020-04-24 18:30:00	2.40946	2.409012	2.40946	0
2020-04-24 18:35:00	2.41027	2.409088	2.41027	0
2020-04-24 18:40:00	2.40945	2.409244	2.40945	0
2020-04-24 18:45:00	2.40945	2.409236	2.40945	0
2020-04-24 18:50:00	2.40945	2.409229	2.40945	0
2020-04-24 18:55:00	2.41108	2.409548	2.41108	0
2020-04-24 19:00:00	2.41027	2.409624	2.41027	0
2020-04-24 19:05:00	2.40947	2.409622	2.40947	0
2020-04-24 19:10:00	2.40948	2.409785	2.40948	0
2020-04-24 19:15:00	2.40948	2.409786	2.40948	0
2020-04-24 19:20:00	2.41113	2.409953	2.41113	0
2020-04-24 19:25:00	2.41114	2.41004	2.41114	0
2020-04-24 19:30:00	2.41033	2.410128	2.41033	0
2020-04-24 19:35:00	2.41277	2.41046	2.41277	0
2020-04-24 19:40:00	2.41115	2.41063	2.41115	0
2020-04-24 19:45:00	2.41277	2.410799	2.41277	0
2020-04-24 19:50:00	2.41277	2.411049	2.41277	0
2020-04-24 19:55:00	2.41277	2.411379	2.41277	0
2020-04-24 20:00:00	2.41277	2.411708	2.41277	0
2020-04-24 20:05:00	2.41277	2.412037	2.41277	0
2020-04-24 20:10:00	2.41278	2.412202	2.41278	0
2020-04-24 20:15:00	2.41278	2.412366	2.41278	0
2020-04-24 20:20:00	2.41197	2.41253	2.41197	0
2020-04-24 20:25:00	2.41279	2.412532	2.41279	0
2020-04-24 20:30:00	2.41278	2.412695	2.41278	0
2020-04-24 20:35:00	2.41197	2.412615	2.41197	0
2020-04-24 20:40:00	2.41358	2.412696	2.41358	0
2020-04-24 20:45:00	2.41276	2.412695	2.41276	0
2020-04-24 20:50:00	2.41273	2.412691	2.41273	0
2020-04-24 20:55:00	2.41271	2.412685	2.41271	0
2020-04-24 21:00:00	2.41349	2.412756	2.41349	0
2020-04-24 21:05:00	2.41267	2.412745	2.41267	0
2020-04-24 21:10:00	2.4143	2.412978	2.4143	0
2020-04-24 21:15:00	2.4143	2.413129	2.4143	0
2020-04-24 21:20:00	2.41431	2.413282	2.41431	0
2020-04-24 21:25:00	2.41433	2.413518	2.41433	0
2020-04-24 21:30:00	2.41272	2.413432	2.41272	0
2020-04-24 21:35:00	2.41354	2.41351	2.41354	0
2020-04-24 21:40:00	2.41436	2.413673	2.41436	0
2020-04-24 21:45:00	2.41437	2.413839	2.41437	0
2020-04-24 21:50:00	2.41357	2.413847	2.41357	0
2020-04-24 21:55:00	2.41518	2.414098	2.41518	0
2020-04-24 22:00:00	2.41436	2.414104	2.41436	0
2020-04-24 22:05:00	2.41435	2.414109	2.41435	0
2020-04-24 22:10:00	2.41516	2.414194	2.41516	0
2020-04-24 22:15:00	2.41597	2.414358	2.41597	0
2020-04-24 22:20:00	2.41433	2.414519	2.41433	0
2020-04-24 22:25:00	2.41513	2.414678	2.41513	0
2020-04-24 22:30:00	2.41431	2.414673	2.41431	0
2020-04-24 22:35:00	2.41431	2.414667	2.41431	0
2020-04-24 22:40:00	2.41593	2.414903	2.41593	0
2020-04-24 22:45:00	2.41511	2.414896	2.41511	0
2020-04-24 22:50:00	2.41592	2.415052	2.41592	0
2020-04-24 22:55:00	2.41592	2.415209	2.41592	0
2020-04-24 23:00:00	2.41593	2.415286	2.41593	0
2020-04-24 23:05:00	2.41593	2.415282	2.41593	0
2020-04-24 23:10:00	2.41675	2.415524	2.41675	0
2020-04-24 23:15:00	2.41596	2.415607	2.41596	0
2020-04-24 23:20:00	2.41596	2.415772	2.41596	0
2020-04-24 23:25:00	2.41596	2.415937	2.41596	0
2020-04-24 23:30:00	2.41597	2.415941	2.41597	0
2020-04-24 23:35:00	2.41598	2.416028	2.41598	0
2020-04-24 23:40:00	2.41598	2.416034	2.41598	0
2020-04-24 23:45:00	2.41679	2.416121	2.41679	0
2020-04-24 23:50:00	2.41597	2.416125	2.41597	0
2020-04-24 23:55:00	2.41678	2.41621	2.41678	0
2020-04-25 00:00:00	2.41677	2.416212	2.41677	0
2020-04-25 00:05:00	2.41675	2.416291	2.41675	0
2020-04-25 00:10:00	2.41674	2.416369	2.41674	0
2020-04-25 00:15:00	2.41592	2.416365	2.41592	0
2020-04-25 00:20:00	2.41591	2.416359	2.41591	0
2020-04-25 00:25:00	2.41753	2.416514	2.41753	0
2020-04-25 00:30:00	2.41589	2.416505	2.41589	0
2020-04-25 00:35:00	2.41833	2.416659	2.41833	0
2020-04-25 00:40:00	2.41751	2.416813	2.41751	0
2020-04-25 00:45:00	2.41751	2.416886	2.41751	0
2020-04-25 00:50:00	2.41751	2.41696	2.41751	0
2020-04-25 00:55:00	2.4175	2.417035	2.4175	0
2020-04-25 01:00:00	2.4175	2.417111	2.4175	0
2020-04-25 01:05:00	2.41831	2.41735	2.41831	0
2020-04-25 01:10:00	2.41749	2.417508	2.41749	0
2020-04-25 01:15:00	2.41749	2.417504	2.41749	0
2020-04-25 01:20:00	2.41668	2.417583	2.41668	0
2020-04-25 01:25:00	2.41749	2.417499	2.41749	0
2020-04-25 01:30:00	2.41668	2.417416	2.41668	0
2020-04-25 01:35:00	2.41668	2.417333	2.41668	0
2020-04-25 01:40:00	2.41749	2.417331	2.41749	0
2020-04-25 01:45:00	2.41749	2.41733	2.41749	0
2020-04-25 01:50:00	2.4175	2.41733	2.4175	0
2020-04-25 01:55:00	2.4175	2.417249	2.4175	0
2020-04-25 02:00:00	2.41751	2.417251	2.41751	0
2020-04-25 02:05:00	2.41832	2.417334	2.41832	0
2020-04-25 02:10:00	2.41751	2.417417	2.41751	0
2020-04-25 02:15:00	2.41914	2.417582	2.41914	0
2020-04-25 02:20:00	2.41754	2.417668	2.41754	0
2020-04-25 02:25:00	2.41836	2.417836	2.41836	0
2020-04-25 02:30:00	2.41917	2.418004	2.41917	0
2020-04-25 02:35:00	2.41755	2.41801	2.41755	0
2020-04-25 02:40:00	2.41836	2.418096	2.41836	0
2020-04-25 02:45:00	2.41754	2.4181	2.41754	0
2020-04-25 02:50:00	2.41754	2.418103	2.41754	0
2020-04-25 02:55:00	2.41836	2.418107	2.41836	0
2020-04-25 03:00:00	2.41836	2.418192	2.41836	0
2020-04-25 03:05:00	2.41836	2.418114	2.41836	0
2020-04-25 03:10:00	2.41755	2.418115	2.41755	0
2020-04-25 03:15:00	2.41918	2.418197	2.41918	0
2020-04-25 03:20:00	2.41919	2.418199	2.41919	0
2020-04-25 03:25:00	2.41757	2.418201	2.41757	0
2020-04-25 03:30:00	2.41841	2.418206	2.41841	0
2020-04-25 03:35:00	2.41922	2.418374	2.41922	0
2020-04-25 03:40:00	2.41922	2.418542	2.41922	0
2020-04-25 03:45:00	2.41759	2.418465	2.41759	0
2020-04-25 03:50:00	2.41919	2.418548	2.41919	0
2020-04-25 03:55:00	2.41919	2.418631	2.41919	0
2020-04-25 04:00:00	2.41836	2.418712	2.41836	0
2020-04-25 04:05:00	2.41835	2.418629	2.41835	0
2020-04-25 04:10:00	2.41916	2.418626	2.41916	0
2020-04-25 04:15:00	2.41914	2.418783	2.41914	0
2020-04-25 04:20:00	2.41833	2.418775	2.41833	0
2020-04-25 04:25:00	2.41753	2.418606	2.41753	0
2020-04-25 04:30:00	2.41833	2.418517	2.41833	0
2020-04-25 04:35:00	2.41916	2.418674	2.41916	0
2020-04-25 04:40:00	2.41916	2.418671	2.41916	0
2020-04-25 04:45:00	2.41916	2.418668	2.41916	0
2020-04-25 04:50:00	2.41835	2.418667	2.41835	0
2020-04-25 04:55:00	2.41917	2.418749	2.41917	0
2020-04-25 05:00:00	2.41917	2.41875	2.41917	0
2020-04-25 05:05:00	2.41918	2.418754	2.41918	0
2020-04-25 05:10:00	2.41919	2.41884	2.41919	0
2020-04-25 05:15:00	2.41838	2.418925	2.41838	0
2020-04-25 05:20:00	2.41921	2.419013	2.41921	0
2020-04-25 05:25:00	2.4176	2.418857	2.4176	0
2020-04-25 05:30:00	2.41923	2.418864	2.41923	0
2020-04-25 05:35:00	2.41843	2.418791	2.41843	0
2020-04-25 05:40:00	2.41843	2.418799	2.41843	0
2020-04-25 05:45:00	2.41923	2.418805	2.41923	0
2020-04-25 05:50:00	2.41922	2.41881	2.41922	0
2020-04-25 05:55:00	2.41921	2.418813	2.41921	0
2020-04-25 06:00:00	2.41919	2.418813	2.41919	0
2020-04-25 06:05:00	2.41921	2.418896	2.41921	0
2020-04-25 06:10:00	2.41921	2.418896	2.41921	0
2020-04-25 06:15:00	2.41922	2.419058	2.41922	0
2020-04-25 06:20:00	2.41922	2.419057	2.41922	0
2020-04-25 06:25:00	2.42004	2.419218	2.42004	0
2020-04-25 06:30:00	2.41922	2.419297	2.41922	0
2020-04-25 06:35:00	2.41921	2.419295	2.41921	0
2020-04-25 06:40:00	2.41919	2.419292	2.41919	0
2020-04-25 06:45:00	2.41999	2.41937	2.41999	0
2020-04-25 06:50:00	2.41917	2.419368	2.41917	0
2020-04-25 06:55:00	2.41916	2.419363	2.41916	0
2020-04-25 07:00:00	2.41914	2.419356	2.41914	0
2020-04-25 07:05:00	2.41914	2.419348	2.41914	0
2020-04-25 07:10:00	2.41914	2.41934	2.41914	0
2020-04-25 07:15:00	2.41832	2.419168	2.41832	0
2020-04-25 07:20:00	2.41913	2.419159	2.41913	0
2020-04-25 07:25:00	2.41751	2.418989	2.41751	0
2020-04-25 07:30:00	2.41913	2.418983	2.41913	0
2020-04-25 07:35:00	2.41914	2.418898	2.41914	0
2020-04-25 07:40:00	2.41997	2.418978	2.41997	0
2020-04-25 07:45:00	2.41916	2.418978	2.41916	0
2020-04-25 07:50:00	2.41916	2.41898	2.41916	0
2020-04-25 07:55:00	2.41917	2.418983	2.41917	0
2020-04-25 08:00:00	2.41918	2.418987	2.41918	0
2020-04-25 08:05:00	2.42	2.419155	2.42	0
2020-04-25 08:10:00	2.41919	2.419161	2.41919	0
2020-04-25 08:15:00	2.41919	2.419329	2.41919	0
2020-04-25 08:20:00	2.42	2.419416	2.42	0
2020-04-25 08:25:00	2.41919	2.419421	2.41919	0
2020-04-25 08:30:00	2.41919	2.419343	2.41919	0
2020-04-25 08:35:00	2.42082	2.419509	2.42082	0
2020-04-25 08:40:00	2.41922	2.419515	2.41922	0
2020-04-25 08:45:00	2.42004	2.419602	2.42004	0
2020-04-25 08:50:00	2.41841	2.419525	2.41841	0
2020-04-25 08:55:00	2.41922	2.419447	2.41922	0
2020-04-25 09:00:00	2.41841	2.419369	2.41841	0
2020-04-25 09:05:00	2.4184	2.41929	2.4184	0
2020-04-25 09:10:00	2.41921	2.419211	2.41921	0
2020-04-25 09:15:00	2.41921	2.419213	2.41921	0
2020-04-25 09:20:00	2.41921	2.419215	2.41921	0
2020-04-25 09:25:00	2.42082	2.419215	2.42082	0
2020-04-25 09:30:00	2.41918	2.419211	2.41918	0
2020-04-25 09:35:00	2.41918	2.419125	2.41918	0
2020-04-25 09:40:00	2.41918	2.419202	2.41918	0
2020-04-25 09:45:00	2.41998	2.419278	2.41998	0
2020-04-25 09:50:00	2.41917	2.419354	2.41917	0
2020-04-25 09:55:00	2.41835	2.419349	2.41835	0
2020-04-25 10:00:00	2.41916	2.419344	2.41916	0
2020-04-25 10:05:00	2.41914	2.419337	2.41914	0
2020-04-25 10:10:00	2.41751	2.419167	2.41751	0
2020-04-25 10:15:00	2.41913	2.418998	2.41913	0
2020-04-25 10:20:00	2.41912	2.418992	2.41912	0
2020-04-25 10:25:00	2.41912	2.418986	2.41912	0
2020-04-25 10:30:00	2.41913	2.418981	2.41913	0
2020-04-25 10:35:00	2.42077	2.41906	2.42077	0
2020-04-25 10:40:00	2.41916	2.419059	2.41916	0
2020-04-25 10:45:00	2.41917	2.419141	2.41917	0
2020-04-25 10:50:00	2.4208	2.419305	2.4208	0
2020-04-25 10:55:00	2.4208	2.419471	2.4208	0
2020-04-25 11:00:00	2.41837	2.419557	2.41837	0
2020-04-25 11:05:00	2.41918	2.419562	2.41918	0
2020-04-25 11:10:00	2.41919	2.419569	2.41919	0
2020-04-25 11:15:00	2.41919	2.419576	2.41919	0
2020-04-25 11:20:00	2.41919	2.419582	2.41919	0
2020-04-25 11:25:00	2.41918	2.419423	2.41918	0
2020-04-25 11:30:00	2.41918	2.419425	2.41918	0
2020-04-25 11:35:00	2.41918	2.419426	2.41918	0
2020-04-25 11:40:00	2.41918	2.419264	2.41918	0
2020-04-25 11:45:00	2.41918	2.419102	2.41918	0
2020-04-25 11:50:00	2.41918	2.419183	2.41918	0
2020-04-25 11:55:00	2.41918	2.419183	2.41918	0
2020-04-25 12:00:00	2.41918	2.419182	2.41918	0
2020-04-25 12:05:00	2.41917	2.41918	2.41917	0
2020-04-25 12:10:00	2.41835	2.419096	2.41835	0
2020-04-25 12:15:00	2.41914	2.419092	2.41914	0
2020-04-25 12:20:00	2.41913	2.419087	2.41913	0
2020-04-25 12:25:00	2.41913	2.419082	2.41913	0
2020-04-25 12:30:00	2.41832	2.418996	2.41832	0
2020-04-25 12:35:00	2.41914	2.418992	2.41914	0
2020-04-25 12:40:00	2.41916	2.41899	2.41916	0
2020-04-25 12:45:00	2.41997	2.419069	2.41997	0
2020-04-25 12:50:00	2.41833	2.418984	2.41833	0
2020-04-25 12:55:00	2.41914	2.418981	2.41914	0
2020-04-25 13:00:00	2.41914	2.41906	2.41914	0
2020-04-25 13:05:00	2.41914	2.41906	2.41914	0
2020-04-25 13:10:00	2.41995	2.419142	2.41995	0
2020-04-25 13:15:00	2.42076	2.419305	2.42076	0
2020-04-25 13:20:00	2.41914	2.419387	2.41914	0
2020-04-25 13:25:00	2.41914	2.419387	2.41914	0
2020-04-25 13:30:00	2.41914	2.419385	2.41914	0
2020-04-25 13:35:00	2.41913	2.419301	2.41913	0
2020-04-25 13:40:00	2.41913	2.419381	2.41913	0
2020-04-25 13:45:00	2.41994	2.419461	2.41994	0
2020-04-25 13:50:00	2.41912	2.419459	2.41912	0
2020-04-25 13:55:00	2.41993	2.419538	2.41993	0
2020-04-25 14:00:00	2.41911	2.419454	2.41911	0
2020-04-25 14:05:00	2.41911	2.419289	2.41911	0
2020-04-25 14:10:00	2.41911	2.419286	2.41911	0
2020-04-25 14:15:00	2.4191	2.419282	2.4191	0
2020-04-25 14:20:00	2.42073	2.419441	2.42073	0
2020-04-25 14:25:00	2.4199	2.419518	2.4199	0
2020-04-25 14:30:00	2.4191	2.419515	2.4191	0
2020-04-25 14:35:00	2.42073	2.419594	2.42073	0
2020-04-25 14:40:00	2.41911	2.419593	2.41911	0
2020-04-25 14:45:00	2.42154	2.419754	2.42154	0
2020-04-25 14:50:00	2.41992	2.419835	2.41992	0
2020-04-25 14:55:00	2.42073	2.419997	2.42073	0
2020-04-25 15:00:00	2.41992	2.420078	2.41992	0
2020-04-25 15:05:00	2.41993	2.420161	2.41993	0
2020-04-25 15:10:00	2.42075	2.420163	2.42075	0
2020-04-25 15:15:00	2.42077	2.42025	2.42077	0
2020-04-25 15:20:00	2.42077	2.420417	2.42077	0
2020-04-25 15:25:00	2.41997	2.420341	2.41997	0
2020-04-25 15:30:00	2.42241	2.420671	2.42241	0
2020-04-25 15:35:00	2.42158	2.420675	2.42158	0
2020-04-25 15:40:00	2.42076	2.420759	2.42076	0
2020-04-25 15:45:00	2.42075	2.420761	2.42075	0
2020-04-25 15:50:00	2.42074	2.420843	2.42074	0
2020-04-25 15:55:00	2.42155	2.421005	2.42155	0
2020-04-25 16:00:00	2.42156	2.421086	2.42156	0
2020-04-25 16:05:00	2.42238	2.421247	2.42238	0
2020-04-25 16:10:00	2.42157	2.421327	2.42157	0
2020-04-25 16:15:00	2.42077	2.421407	2.42077	0
2020-04-25 16:20:00	2.42077	2.421243	2.42077	0
2020-04-25 16:25:00	2.42161	2.421246	2.42161	0
2020-04-25 16:30:00	2.4208	2.42125	2.4208	0
2020-04-25 16:35:00	2.42162	2.421337	2.42162	0
2020-04-25 16:40:00	2.42081	2.421344	2.42081	0
2020-04-25 16:45:00	2.42243	2.421432	2.42243	0
2020-04-25 16:50:00	2.42162	2.421438	2.42162	0
2020-04-25 16:55:00	2.42162	2.421362	2.42162	0
2020-04-25 17:00:00	2.42081	2.421286	2.42081	0
2020-04-25 17:05:00	2.42081	2.42129	2.42081	0
2020-04-25 17:10:00	2.42081	2.421294	2.42081	0
2020-04-25 17:15:00	2.42244	2.421377	2.42244	0
2020-04-25 17:20:00	2.42162	2.421459	2.42162	0
2020-04-25 17:25:00	2.42081	2.421378	2.42081	0
2020-04-25 17:30:00	2.42242	2.421539	2.42242	0
2020-04-25 17:35:00	2.42241	2.421537	2.42241	0
2020-04-25 17:40:00	2.42076	2.421451	2.42076	0
2020-04-25 17:45:00	2.42237	2.421526	2.42237	0
2020-04-25 17:50:00	2.42236	2.421681	2.42236	0
2020-04-25 17:55:00	2.42154	2.421754	2.42154	0
2020-04-25 18:00:00	2.42234	2.421907	2.42234	0
2020-04-25 18:05:00	2.42154	2.421817	2.42154	0
2020-04-25 18:10:00	2.42234	2.421889	2.42234	0
2020-04-25 18:15:00	2.42234	2.422042	2.42234	0
2020-04-25 18:20:00	2.42234	2.422034	2.42234	0
2020-04-25 18:25:00	2.42317	2.42211	2.42317	0
2020-04-25 18:30:00	2.42237	2.422271	2.42237	0
2020-04-25 18:35:00	2.42238	2.422272	2.42238	0
2020-04-25 18:40:00	2.42239	2.422275	2.42239	0
2020-04-25 18:45:00	2.42079	2.4222	2.42079	0
2020-04-25 18:50:00	2.42242	2.422208	2.42242	0
2020-04-25 18:55:00	2.42243	2.422297	2.42243	0
2020-04-25 19:00:00	2.42243	2.422306	2.42243	0
2020-04-25 19:05:00	2.42243	2.422315	2.42243	0
2020-04-25 19:10:00	2.42243	2.422324	2.42243	0
2020-04-25 19:15:00	2.42243	2.42225	2.42243	0
2020-04-25 19:20:00	2.42325	2.422338	2.42325	0
2020-04-25 19:25:00	2.42162	2.422262	2.42162	0
2020-04-25 19:30:00	2.42243	2.422266	2.42243	0
2020-04-25 19:35:00	2.42243	2.42243	2.42243	0
2020-04-25 19:40:00	2.42243	2.422431	2.42243	0
2020-04-25 19:45:00	2.42242	2.42243	2.42242	0
2020-04-25 19:50:00	2.42241	2.422428	2.42241	0
2020-04-25 19:55:00	2.42241	2.422426	2.42241	0
2020-04-25 20:00:00	2.42241	2.422424	2.42241	0
2020-04-25 20:05:00	2.42242	2.422423	2.42242	0
2020-04-25 20:10:00	2.42243	2.422341	2.42243	0
2020-04-25 20:15:00	2.42244	2.422423	2.42244	0
2020-04-25 20:20:00	2.42244	2.422424	2.42244	0
2020-04-25 20:25:00	2.42244	2.422425	2.42244	0
2020-04-25 20:30:00	2.42244	2.422426	2.42244	0
2020-04-25 20:35:00	2.42244	2.422428	2.42244	0
2020-04-25 20:40:00	2.42243	2.42243	2.42243	0
2020-04-25 20:45:00	2.42405	2.422594	2.42405	0
2020-04-25 20:50:00	2.42243	2.422596	2.42243	0
2020-04-25 20:55:00	2.42406	2.42276	2.42406	0
2020-04-25 21:00:00	2.42325	2.422842	2.42325	0
2020-04-25 21:05:00	2.42326	2.422924	2.42326	0
2020-04-25 21:10:00	2.42326	2.423006	2.42326	0
2020-04-25 21:15:00	2.42247	2.423009	2.42247	0
2020-04-25 21:20:00	2.42328	2.423093	2.42328	0
2020-04-25 21:25:00	2.42328	2.423177	2.42328	0
2020-04-25 21:30:00	2.4241	2.423344	2.4241	0
2020-04-25 21:35:00	2.42248	2.423187	2.42248	0
2020-04-25 21:40:00	2.4225	2.423194	2.4225	0
2020-04-25 21:45:00	2.4225	2.423038	2.4225	0
2020-04-25 21:50:00	2.42333	2.423046	2.42333	0
2020-04-25 21:55:00	2.4225	2.42297	2.4225	0
2020-04-25 22:00:00	2.42331	2.422975	2.42331	0
2020-04-25 22:05:00	2.42331	2.423059	2.42331	0
2020-04-25 22:10:00	2.42412	2.423143	2.42412	0
2020-04-25 22:15:00	2.4233	2.423145	2.4233	0
2020-04-25 22:20:00	2.42249	2.422984	2.42249	0
2020-04-25 22:25:00	2.4233	2.423066	2.4233	0
2020-04-25 22:30:00	2.42411	2.423227	2.42411	0
2020-04-25 22:35:00	2.4241	2.423387	2.4241	0
2020-04-25 22:40:00	2.42245	2.423299	2.42245	0
2020-04-25 22:45:00	2.42325	2.423374	2.42325	0
2020-04-25 22:50:00	2.42404	2.423447	2.42404	0
2020-04-25 22:55:00	2.42482	2.423598	2.42482	0
2020-04-25 23:00:00	2.424	2.423586	2.424	0
2020-04-25 23:05:00	2.42399	2.423655	2.42399	0
2020-04-25 23:10:00	2.42397	2.423803	2.42397	0
2020-04-25 23:15:00	2.42397	2.42387	2.42397	0
2020-04-25 23:20:00	2.42234	2.423693	2.42234	0
2020-04-25 23:25:00	2.42396	2.423679	2.42396	0
2020-04-25 23:30:00	2.42315	2.423749	2.42315	0
2020-04-25 23:35:00	2.42315	2.423739	2.42315	0
2020-04-25 23:40:00	2.42396	2.423731	2.42396	0
2020-04-25 23:45:00	2.42396	2.423645	2.42396	0
2020-04-25 23:50:00	2.42396	2.423641	2.42396	0
2020-04-25 23:55:00	2.42396	2.423638	2.42396	0
2020-04-26 00:00:00	2.42396	2.423637	2.42396	0
2020-04-26 00:05:00	2.42315	2.423555	2.42315	0
2020-04-26 00:10:00	2.42396	2.423717	2.42396	0
2020-04-26 00:15:00	2.42396	2.423717	2.42396	0
2020-04-26 00:20:00	2.42395	2.423797	2.42395	0
2020-04-26 00:25:00	2.42314	2.423796	2.42314	0
2020-04-26 00:30:00	2.42395	2.423795	2.42395	0
2020-04-26 00:35:00	2.42232	2.423631	2.42232	0
2020-04-26 00:40:00	2.42394	2.423629	2.42394	0
2020-04-26 00:45:00	2.42313	2.423546	2.42313	0
2020-04-26 00:50:00	2.42232	2.423382	2.42232	0
2020-04-26 00:55:00	2.42396	2.423463	2.42396	0
2020-04-26 01:00:00	2.42315	2.423382	2.42315	0
2020-04-26 01:05:00	2.42397	2.423383	2.42397	0
2020-04-26 01:10:00	2.42397	2.423385	2.42397	0
2020-04-26 01:15:00	2.42236	2.423307	2.42236	0
2020-04-26 01:20:00	2.42399	2.423311	2.42399	0
2020-04-26 01:25:00	2.424	2.423479	2.424	0
2020-04-26 01:30:00	2.424	2.423485	2.424	0
2020-04-26 01:35:00	2.42319	2.423491	2.42319	0
2020-04-26 01:40:00	2.4232	2.423579	2.4232	0
2020-04-26 01:45:00	2.4232	2.423503	2.4232	0
2020-04-26 01:50:00	2.4232	2.423508	2.4232	0
2020-04-26 01:55:00	2.42239	2.42335	2.42239	0
2020-04-26 02:00:00	2.42241	2.423194	2.42241	0
2020-04-26 02:05:00	2.42242	2.4232	2.42242	0
2020-04-26 02:10:00	2.42243	2.423044	2.42243	0
2020-04-26 02:15:00	2.42324	2.422968	2.42324	0
2020-04-26 02:20:00	2.42243	2.422811	2.42243	0
2020-04-26 02:25:00	2.42324	2.422816	2.42324	0
2020-04-26 02:30:00	2.42244	2.42274	2.42244	0
2020-04-26 02:35:00	2.42244	2.422664	2.42244	0
2020-04-26 02:40:00	2.42325	2.422669	2.42325	0
2020-04-26 02:45:00	2.42244	2.422674	2.42244	0
2020-04-26 02:50:00	2.42243	2.422676	2.42243	0
2020-04-26 02:55:00	2.42242	2.422676	2.42242	0
2020-04-26 03:00:00	2.42402	2.422835	2.42402	0
2020-04-26 03:05:00	2.42238	2.422749	2.42238	0
2020-04-26 03:10:00	2.42237	2.422743	2.42237	0
2020-04-26 03:15:00	2.42236	2.422655	2.42236	0
2020-04-26 03:20:00	2.42399	2.42281	2.42399	0
2020-04-26 03:25:00	2.42236	2.422802	2.42236	0
2020-04-26 03:30:00	2.42236	2.422713	2.42236	0
2020-04-26 03:35:00	2.42237	2.422706	2.42237	0
2020-04-26 03:40:00	2.42237	2.4227	2.42237	0
2020-04-26 03:45:00	2.42237	2.422695	2.42237	0
2020-04-26 03:50:00	2.42236	2.422529	2.42236	0
2020-04-26 03:55:00	2.42236	2.422527	2.42236	0
2020-04-26 04:00:00	2.42234	2.422524	2.42234	0
2020-04-26 04:05:00	2.42234	2.422522	2.42234	0
2020-04-26 04:10:00	2.42233	2.422356	2.42233	0
2020-04-26 04:15:00	2.42233	2.422353	2.42233	0
2020-04-26 04:20:00	2.42233	2.42235	2.42233	0
2020-04-26 04:25:00	2.42233	2.422346	2.42233	0
2020-04-26 04:30:00	2.42233	2.422342	2.42233	0
2020-04-26 04:35:00	2.42233	2.422338	2.42233	0
2020-04-26 04:40:00	2.42233	2.422335	2.42233	0
2020-04-26 04:45:00	2.42314	2.422413	2.42314	0
2020-04-26 04:50:00	2.42233	2.422412	2.42233	0
2020-04-26 04:55:00	2.42236	2.422414	2.42236	0
2020-04-26 05:00:00	2.42237	2.422418	2.42237	0
2020-04-26 05:05:00	2.42076	2.422261	2.42076	0
2020-04-26 05:10:00	2.42077	2.422105	2.42077	0
2020-04-26 05:15:00	2.42158	2.42203	2.42158	0
2020-04-26 05:20:00	2.42079	2.421876	2.42079	0
2020-04-26 05:25:00	2.42161	2.421804	2.42161	0
2020-04-26 05:30:00	2.42568	2.422139	2.42568	0
2020-04-26 05:35:00	2.42406	2.422231	2.42406	0
2020-04-26 05:40:00	2.42325	2.422323	2.42325	0
2020-04-26 05:45:00	2.42244	2.422331	2.42244	0
2020-04-26 05:50:00	2.42162	2.422256	2.42162	0
2020-04-26 05:55:00	2.42161	2.422341	2.42161	0
2020-04-26 06:00:00	2.42241	2.422505	2.42241	0
2020-04-26 06:05:00	2.42077	2.422424	2.42077	0
2020-04-26 06:10:00	2.42077	2.422422	2.42077	0
2020-04-26 06:15:00	2.42076	2.422337	2.42076	0
2020-04-26 06:20:00	2.42076	2.421845	2.42076	0
2020-04-26 06:25:00	2.42076	2.421515	2.42076	0
2020-04-26 06:30:00	2.42076	2.421266	2.42076	0
2020-04-26 06:35:00	2.42076	2.421098	2.42076	0
2020-04-26 06:40:00	2.42076	2.421012	2.42076	0
2020-04-26 06:45:00	2.41994	2.420845	2.41994	0
2020-04-26 06:50:00	2.42075	2.420679	2.42075	0
2020-04-26 06:55:00	2.42075	2.420677	2.42075	0
2020-04-26 07:00:00	2.42074	2.420674	2.42074	0
2020-04-26 07:05:00	2.41992	2.42059	2.41992	0
2020-04-26 07:10:00	2.42073	2.420587	2.42073	0
2020-04-26 07:15:00	2.42071	2.420582	2.42071	0
2020-04-26 07:20:00	2.42071	2.420577	2.42071	0
2020-04-26 07:25:00	2.42071	2.420572	2.42071	0
2020-04-26 07:30:00	2.41992	2.420488	2.41992	0
2020-04-26 07:35:00	2.41993	2.420487	2.41993	0
2020-04-26 07:40:00	2.41993	2.420405	2.41993	0
2020-04-26 07:45:00	2.41994	2.420324	2.41994	0
2020-04-26 07:50:00	2.41913	2.420163	2.41913	0
2020-04-26 07:55:00	2.41913	2.420084	2.41913	0
2020-04-26 08:00:00	2.41914	2.419925	2.41914	0
2020-04-26 08:05:00	2.41997	2.419851	2.41997	0
2020-04-26 08:10:00	2.41998	2.419778	2.41998	0
2020-04-26 08:15:00	2.41998	2.419705	2.41998	0
2020-04-26 08:20:00	2.41999	2.419712	2.41999	0
2020-04-26 08:25:00	2.41919	2.419638	2.41919	0
2020-04-26 08:30:00	2.42084	2.419729	2.42084	0
2020-04-26 08:35:00	2.42004	2.419739	2.42004	0
2020-04-26 08:40:00	2.41924	2.41975	2.41924	0
2020-04-26 08:45:00	2.41925	2.419762	2.41925	0
2020-04-26 08:50:00	2.41925	2.419773	2.41925	0
2020-04-26 08:55:00	2.41924	2.4197	2.41924	0
2020-04-26 09:00:00	2.42004	2.419706	2.42004	0
2020-04-26 09:05:00	2.41922	2.41963	2.41922	0
2020-04-26 09:10:00	2.41921	2.419552	2.41921	0
2020-04-26 09:15:00	2.41918	2.419551	2.41918	0
2020-04-26 09:20:00	2.41917	2.419384	2.41917	0
2020-04-26 09:25:00	2.42077	2.419457	2.42077	0
2020-04-26 09:30:00	2.41913	2.419446	2.41913	0
2020-04-26 09:35:00	2.41912	2.419433	2.41912	0
2020-04-26 09:40:00	2.41912	2.41942	2.41912	0
2020-04-26 09:45:00	2.41911	2.419407	2.41911	0
2020-04-26 09:50:00	2.4191	2.419313	2.4191	0
2020-04-26 09:55:00	2.4191	2.419301	2.4191	0
2020-04-26 10:00:00	2.4199	2.41937	2.4199	0
2020-04-26 10:05:00	2.41908	2.41936	2.41908	0
2020-04-26 10:10:00	2.41908	2.419351	2.41908	0
2020-04-26 10:15:00	2.41907	2.419181	2.41907	0
2020-04-26 10:20:00	2.41989	2.419257	2.41989	0
2020-04-26 10:25:00	2.41907	2.419252	2.41907	0
2020-04-26 10:30:00	2.41907	2.419247	2.41907	0
2020-04-26 10:35:00	2.41907	2.419243	2.41907	0
2020-04-26 10:40:00	2.41908	2.419241	2.41908	0
2020-04-26 10:45:00	2.4191	2.419241	2.4191	0
2020-04-26 10:50:00	2.41911	2.419162	2.41911	0
2020-04-26 10:55:00	2.41912	2.419166	2.41912	0
2020-04-26 11:00:00	2.41912	2.41917	2.41912	0
2020-04-26 11:05:00	2.41912	2.419175	2.41912	0
2020-04-26 11:10:00	2.41994	2.41918	2.41994	0
2020-04-26 11:15:00	2.41913	2.419186	2.41913	0
2020-04-26 11:20:00	2.41995	2.419274	2.41995	0
2020-04-26 11:25:00	2.41997	2.419364	2.41997	0
2020-04-26 11:30:00	2.41918	2.419374	2.41918	0
2020-04-26 11:35:00	2.42001	2.419465	2.42001	0
2020-04-26 11:40:00	2.41759	2.419313	2.41759	0
2020-04-26 11:45:00	2.42085	2.419486	2.42085	0
2020-04-26 11:50:00	2.42004	2.419578	2.42004	0
2020-04-26 11:55:00	2.41923	2.419589	2.41923	0
2020-04-26 12:00:00	2.41923	2.419518	2.41923	0
2020-04-26 12:05:00	2.41922	2.419527	2.41922	0
2020-04-26 12:10:00	2.4184	2.419372	2.4184	0
2020-04-26 12:15:00	2.41919	2.419294	2.41919	0
2020-04-26 12:20:00	2.41919	2.419295	2.41919	0
2020-04-26 12:25:00	2.41918	2.419212	2.41918	0
2020-04-26 12:30:00	2.4208	2.419533	2.4208	0
2020-04-26 12:35:00	2.41835	2.419283	2.41835	0
2020-04-26 12:40:00	2.41835	2.419114	2.41835	0
2020-04-26 12:45:00	2.41835	2.419026	2.41835	0
2020-04-26 12:50:00	2.41997	2.4191	2.41997	0
2020-04-26 12:55:00	2.41916	2.419094	2.41916	0
2020-04-26 13:00:00	2.41914	2.419168	2.41914	0
2020-04-26 13:05:00	2.41914	2.419163	2.41914	0
2020-04-26 13:10:00	2.41831	2.419075	2.41831	0
2020-04-26 13:15:00	2.41912	2.419069	2.41912	0
2020-04-26 13:20:00	2.41992	2.418981	2.41992	0
2020-04-26 13:25:00	2.42073	2.419219	2.42073	0
2020-04-26 13:30:00	2.4191	2.419294	2.4191	0
2020-04-26 13:35:00	2.41992	2.419451	2.41992	0
2020-04-26 13:40:00	2.41992	2.419446	2.41992	0
2020-04-26 13:45:00	2.4191	2.41944	2.4191	0
2020-04-26 13:50:00	2.41992	2.419518	2.41992	0
2020-04-26 13:55:00	2.41911	2.419515	2.41911	0
2020-04-26 14:00:00	2.42073	2.419757	2.42073	0
2020-04-26 14:05:00	2.41911	2.419756	2.41911	0
2020-04-26 14:10:00	2.42073	2.419837	2.42073	0
2020-04-26 14:15:00	2.42154	2.419918	2.42154	0
2020-04-26 14:20:00	2.42071	2.420079	2.42071	0
2020-04-26 14:25:00	2.42071	2.420158	2.42071	0
2020-04-26 14:30:00	2.42071	2.420237	2.42071	0
2020-04-26 14:35:00	2.4199	2.420317	2.4199	0
2020-04-26 14:40:00	2.41992	2.420317	2.41992	0
2020-04-26 14:45:00	2.41911	2.420317	2.41911	0
2020-04-26 14:50:00	2.41912	2.420156	2.41912	0
2020-04-26 14:55:00	2.41994	2.420239	2.41994	0
2020-04-26 15:00:00	2.42076	2.420242	2.42076	0
2020-04-26 15:05:00	2.42077	2.420165	2.42077	0
2020-04-26 15:10:00	2.42079	2.420173	2.42079	0
2020-04-26 15:15:00	2.4216	2.420262	2.4216	0
2020-04-26 15:20:00	2.42077	2.420268	2.42077	0
2020-04-26 15:25:00	2.42076	2.420354	2.42076	0
2020-04-26 15:30:00	2.42075	2.420437	2.42075	0
2020-04-26 15:35:00	2.42075	2.420601	2.42075	0
2020-04-26 15:40:00	2.42074	2.420763	2.42074	0
2020-04-26 15:45:00	2.42073	2.420842	2.42073	0
2020-04-26 15:50:00	2.42234	2.421	2.42234	0
2020-04-26 15:55:00	2.4191	2.420833	2.4191	0
2020-04-26 16:00:00	2.42073	2.420827	2.42073	0
2020-04-26 16:05:00	2.42234	2.420901	2.42234	0
2020-04-26 16:10:00	2.42155	2.420979	2.42155	0
2020-04-26 16:15:00	2.42155	2.421058	2.42155	0
2020-04-26 16:20:00	2.42236	2.421219	2.42236	0
2020-04-26 16:25:00	2.42075	2.421219	2.42075	0
2020-04-26 16:30:00	2.42156	2.421301	2.42156	0
2020-04-26 16:35:00	2.42075	2.421303	2.42075	0
2020-04-26 16:40:00	2.42157	2.421226	2.42157	0
2020-04-26 16:45:00	2.42076	2.421392	2.42076	0
2020-04-26 16:50:00	2.42158	2.421477	2.42158	0
2020-04-26 16:55:00	2.42157	2.4214	2.42157	0
2020-04-26 17:00:00	2.42076	2.421321	2.42076	0
2020-04-26 17:05:00	2.42076	2.421242	2.42076	0
2020-04-26 17:10:00	2.42075	2.421081	2.42075	0
2020-04-26 17:15:00	2.42076	2.421082	2.42076	0
2020-04-26 17:20:00	2.42076	2.421002	2.42076	0
2020-04-26 17:25:00	2.42158	2.421085	2.42158	0
2020-04-26 17:30:00	2.42077	2.421005	2.42077	0
2020-04-26 17:35:00	2.42239	2.421168	2.42239	0
2020-04-26 17:40:00	2.42077	2.421087	2.42077	0
2020-04-26 17:45:00	2.42239	2.421169	2.42239	0
2020-04-26 17:50:00	2.42076	2.421169	2.42076	0
2020-04-26 17:55:00	2.42156	2.421249	2.42156	0
2020-04-26 18:00:00	2.42155	2.421329	2.42155	0
2020-04-26 18:05:00	2.42073	2.421326	2.42073	0
2020-04-26 18:10:00	2.42071	2.421321	2.42071	0
2020-04-26 18:15:00	2.4207	2.421233	2.4207	0
2020-04-26 18:20:00	2.42232	2.421388	2.42232	0
2020-04-26 18:25:00	2.42231	2.42138	2.42231	0
2020-04-26 18:30:00	2.42231	2.421534	2.42231	0
2020-04-26 18:35:00	2.42068	2.421363	2.42068	0
2020-04-26 18:40:00	2.42069	2.421356	2.42069	0
2020-04-26 18:45:00	2.42231	2.421431	2.42231	0
2020-04-26 18:50:00	2.42069	2.421345	2.42069	0
2020-04-26 18:55:00	2.42231	2.421503	2.42231	0
2020-04-26 19:00:00	2.42232	2.421664	2.42232	0
2020-04-26 19:05:00	2.42232	2.421826	2.42232	0
2020-04-26 19:10:00	2.42151	2.421745	2.42151	0
2020-04-26 19:15:00	2.42233	2.421747	2.42233	0
2020-04-26 19:20:00	2.42071	2.421587	2.42071	0
2020-04-26 19:25:00	2.42234	2.421753	2.42234	0
2020-04-26 19:30:00	2.42154	2.421838	2.42154	0
2020-04-26 19:35:00	2.42318	2.421925	2.42318	0
2020-04-26 19:40:00	2.42237	2.422093	2.42237	0
2020-04-26 19:45:00	2.42238	2.4221	2.42238	0
2020-04-26 19:50:00	2.42239	2.422107	2.42239	0
2020-04-26 19:55:00	2.4216	2.422035	2.4216	0
2020-04-26 20:00:00	2.42242	2.422126	2.42242	0
2020-04-26 20:05:00	2.42324	2.422217	2.42324	0
2020-04-26 20:10:00	2.42243	2.422389	2.42243	0
2020-04-26 20:15:00	2.42324	2.422479	2.42324	0
2020-04-26 20:20:00	2.42243	2.422568	2.42243	0
2020-04-26 20:25:00	2.42161	2.422411	2.42161	0
2020-04-26 20:30:00	2.42324	2.422498	2.42324	0
2020-04-26 20:35:00	2.42323	2.422583	2.42323	0
2020-04-26 20:40:00	2.42241	2.422585	2.42241	0
2020-04-26 20:45:00	2.42157	2.422582	2.42157	0
2020-04-26 20:50:00	2.42156	2.422496	2.42156	0
2020-04-26 20:55:00	2.42237	2.422409	2.42237	0
2020-04-26 21:00:00	2.42238	2.422404	2.42238	0
2020-04-26 21:05:00	2.42239	2.422319	2.42239	0
2020-04-26 21:10:00	2.42241	2.422317	2.42241	0
2020-04-26 21:15:00	2.42321	2.422477	2.42321	0
2020-04-26 21:20:00	2.4232	2.422473	2.4232	0
2020-04-26 21:25:00	2.42319	2.422469	2.42319	0
2020-04-26 21:30:00	2.42236	2.422464	2.42236	0
2020-04-26 21:35:00	2.42234	2.422541	2.42234	0
2020-04-26 21:40:00	2.42396	2.422781	2.42396	0
2020-04-26 21:45:00	2.42396	2.42294	2.42396	0
2020-04-26 21:50:00	2.42315	2.423017	2.42315	0
2020-04-26 21:55:00	2.42315	2.423093	2.42315	0
2020-04-26 22:00:00	2.42397	2.423249	2.42397	0
2020-04-26 22:05:00	2.42236	2.423164	2.42236	0
2020-04-26 22:10:00	2.42318	2.423162	2.42318	0
2020-04-26 22:15:00	2.42237	2.42308	2.42237	0
2020-04-26 22:20:00	2.4232	2.423164	2.4232	0
2020-04-26 22:25:00	2.42321	2.423251	2.42321	0
2020-04-26 22:30:00	2.42161	2.423016	2.42161	0
2020-04-26 22:35:00	2.42243	2.422863	2.42243	0
2020-04-26 22:40:00	2.42242	2.42279	2.42242	0
2020-04-26 22:45:00	2.42242	2.422717	2.42242	0
2020-04-26 22:50:00	2.42241	2.422561	2.42241	0
2020-04-26 22:55:00	2.42241	2.422566	2.42241	0
2020-04-26 23:00:00	2.42241	2.422489	2.42241	0
2020-04-26 23:05:00	2.42239	2.422491	2.42239	0
2020-04-26 23:10:00	2.42238	2.422409	2.42238	0
2020-04-26 23:15:00	2.42237	2.422325	2.42237	0
2020-04-26 23:20:00	2.42234	2.422398	2.42234	0
2020-04-26 23:25:00	2.42315	2.42247	2.42315	0
2020-04-26 23:30:00	2.42314	2.422542	2.42314	0
2020-04-26 23:35:00	2.42233	2.422533	2.42233	0
2020-04-26 23:40:00	2.42233	2.422525	2.42233	0
2020-04-26 23:45:00	2.42233	2.422517	2.42233	0
2020-04-26 23:50:00	2.42154	2.42243	2.42154	0
2020-04-26 23:55:00	2.42234	2.422425	2.42234	0
2020-04-27 00:00:00	2.42234	2.422421	2.42234	0
2020-04-27 00:05:00	2.42236	2.42242	2.42236	0
2020-04-27 00:10:00	2.42236	2.422422	2.42236	0
2020-04-27 00:15:00	2.42237	2.422344	2.42237	0
2020-04-27 00:20:00	2.42237	2.422267	2.42237	0
2020-04-27 00:25:00	2.4232	2.422354	2.4232	0
2020-04-27 00:30:00	2.42241	2.422362	2.42241	0
2020-04-27 00:35:00	2.42242	2.422371	2.42242	0
2020-04-27 00:40:00	2.42243	2.42246	2.42243	0
2020-04-27 00:45:00	2.42325	2.422551	2.42325	0
2020-04-27 00:50:00	2.42406	2.422723	2.42406	0
2020-04-27 00:55:00	2.42243	2.42273	2.42243	0
2020-04-27 01:00:00	2.42242	2.422736	2.42242	0
2020-04-27 01:05:00	2.42158	2.422657	2.42158	0
2020-04-27 01:10:00	2.42238	2.422658	2.42238	0
2020-04-27 01:15:00	2.42317	2.422655	2.42317	0
2020-04-27 01:20:00	2.42234	2.422648	2.42234	0
2020-04-27 01:25:00	2.42152	2.422558	2.42152	0
2020-04-27 01:30:00	2.4207	2.422385	2.4207	0
2020-04-27 01:35:00	2.42233	2.422293	2.42233	0
2020-04-27 01:40:00	2.42234	2.422121	2.42234	0
2020-04-27 01:45:00	2.42234	2.422112	2.42234	0
2020-04-27 01:50:00	2.42236	2.422106	2.42236	0
2020-04-27 01:55:00	2.42155	2.422103	2.42155	0
2020-04-27 02:00:00	2.42237	2.422102	2.42237	0
2020-04-27 02:05:00	2.42237	2.422022	2.42237	0
2020-04-27 02:10:00	2.42318	2.422106	2.42318	0
2020-04-27 02:15:00	2.42074	2.422028	2.42074	0
2020-04-27 02:20:00	2.42074	2.422032	2.42074	0
2020-04-27 02:25:00	2.42237	2.422036	2.42237	0
2020-04-27 02:30:00	2.42237	2.422039	2.42237	0
2020-04-27 02:35:00	2.42156	2.421961	2.42156	0
2020-04-27 02:40:00	2.42076	2.421801	2.42076	0
2020-04-27 02:45:00	2.42157	2.421803	2.42157	0
2020-04-27 02:50:00	2.42158	2.421724	2.42158	0
2020-04-27 02:55:00	2.42241	2.421728	2.42241	0
2020-04-27 03:00:00	2.42242	2.421652	2.42242	0
2020-04-27 03:05:00	2.42242	2.42182	2.42242	0
2020-04-27 03:10:00	2.42242	2.421988	2.42242	0
2020-04-27 03:15:00	2.42161	2.421912	2.42161	0
2020-04-27 03:20:00	2.42243	2.421918	2.42243	0
2020-04-27 03:25:00	2.4208	2.421842	2.4208	0
2020-04-27 03:30:00	2.42243	2.422009	2.42243	0
2020-04-27 03:35:00	2.42081	2.421933	2.42081	0
2020-04-27 03:40:00	2.42407	2.422182	2.42407	0
2020-04-27 03:45:00	2.42082	2.422023	2.42082	0
2020-04-27 03:50:00	2.42084	2.421865	2.42084	0
2020-04-27 03:55:00	2.42082	2.421705	2.42082	0
2020-04-27 04:00:00	2.42081	2.421544	2.42081	0
2020-04-27 04:05:00	2.42161	2.421544	2.42161	0
2020-04-27 04:10:00	2.42239	2.42154	2.42239	0
2020-04-27 04:15:00	2.42238	2.421698	2.42238	0
2020-04-27 04:20:00	2.42155	2.42161	2.42155	0
2020-04-27 04:25:00	2.42154	2.421683	2.42154	0
2020-04-27 04:30:00	2.42073	2.421349	2.42073	0
2020-04-27 04:35:00	2.42073	2.42134	2.42073	0
2020-04-27 04:40:00	2.42073	2.421329	2.42073	0
2020-04-27 04:45:00	2.42074	2.421321	2.42074	0
2020-04-27 04:50:00	2.42075	2.421315	2.42075	0
2020-04-27 04:55:00	2.42157	2.421311	2.42157	0
2020-04-27 05:00:00	2.42076	2.421148	2.42076	0
2020-04-27 05:05:00	2.42077	2.420987	2.42077	0
2020-04-27 05:10:00	2.4208	2.420912	2.4208	0
2020-04-27 05:15:00	2.42243	2.421001	2.42243	0
2020-04-27 05:20:00	2.42245	2.421173	2.42245	0
2020-04-27 05:25:00	2.42165	2.421265	2.42165	0
2020-04-27 05:30:00	2.42165	2.421357	2.42165	0
2020-04-27 05:35:00	2.42165	2.421448	2.42165	0
2020-04-27 05:40:00	2.42407	2.42178	2.42407	0
2020-04-27 05:45:00	2.43706	2.423329	2.43706	0
2020-04-27 05:50:00	2.45086	2.426339	2.45086	0
2020-04-27 05:55:00	2.45491	2.429753	2.45491	0
2020-04-27 06:00:00	2.45409	2.433082	2.45409	0
2020-04-27 06:05:00	2.44677	2.435516	2.44677	0
2020-04-27 06:10:00	2.44596	2.437867	2.44596	0
2020-04-27 06:15:00	2.44271	2.439973	2.44271	0
2020-04-27 06:20:00	2.44433	2.442241	2.44433	0
2020-04-27 06:25:00	2.44678	2.444754	2.44678	0
2020-04-27 06:30:00	2.44354	2.446701	2.44354	0
2020-04-27 06:35:00	2.43866	2.446861	2.43866	0
2020-04-27 06:40:00	2.43866	2.445641	2.43866	0
2020-04-27 06:45:00	2.4411	2.44426	2.4411	0
2020-04-27 06:50:00	2.44191	2.443042	2.44191	0
2020-04-27 06:55:00	2.44193	2.442558	2.44193	0
2020-04-27 07:00:00	2.44112	2.442074	2.44112	0
2020-04-27 07:05:00	2.44031	2.441834	2.44031	0
2020-04-27 07:10:00	2.43949	2.44135	2.43949	0
2020-04-27 07:15:00	2.43868	2.44054	2.43868	0
2020-04-27 07:20:00	2.43869	2.440055	2.43869	0
2020-04-27 07:25:00	2.4395	2.440139	2.4395	0
2020-04-27 07:30:00	2.43869	2.440142	2.43869	0
2020-04-27 07:35:00	2.42489	2.438521	2.42489	0
2020-04-27 07:40:00	2.41271	2.435601	2.41271	0
2020-04-27 07:45:00	2.40866	2.432274	2.40866	0
2020-04-27 07:50:00	2.40786	2.428948	2.40786	0
2020-04-27 07:55:00	2.40705	2.425622	2.40705	0
2020-04-27 08:00:00	2.4087	2.422543	2.4087	0
2020-04-27 08:05:00	2.40952	2.419627	2.40952	0
2020-04-27 08:10:00	2.40953	2.416711	2.40953	0
2020-04-27 08:15:00	2.41035	2.413796	2.41035	0
2020-04-27 08:20:00	2.40956	2.410883	2.40956	0
2020-04-27 08:25:00	2.40956	2.40935	2.40956	0
2020-04-27 08:30:00	2.41117	2.409196	2.41117	0
2020-04-27 08:35:00	2.41279	2.409609	2.41279	0
2020-04-27 08:40:00	2.41279	2.410102	2.41279	0
2020-04-27 08:45:00	2.41197	2.410594	2.41197	0
2020-04-27 08:50:00	2.41277	2.411001	2.41277	0
2020-04-27 08:55:00	2.42089	2.412138	2.42089	0
2020-04-27 09:00:00	2.4225	2.413435	2.4225	0
2020-04-27 09:05:00	2.41761	2.414161	2.41761	0
2020-04-27 09:10:00	2.41272	2.414477	2.41272	0
2020-04-27 09:15:00	2.41271	2.414792	2.41271	0
2020-04-27 09:20:00	2.41187	2.414862	2.41187	0
2020-04-27 09:25:00	2.41187	2.41477	2.41187	0
2020-04-27 09:30:00	2.41106	2.414597	2.41106	0
2020-04-27 09:35:00	2.41269	2.414669	2.41269	0
2020-04-27 09:40:00	2.41271	2.414663	2.41271	0
2020-04-27 09:45:00	2.4306	2.415634	2.4306	0
2020-04-27 09:50:00	2.4501	2.418394	2.4501	0
2020-04-27 09:55:00	2.45417	2.42205	2.45417	0
2020-04-27 10:00:00	2.4566	2.426438	2.4566	0
2020-04-27 10:05:00	2.45173	2.43034	2.45173	0
2020-04-27 10:10:00	2.43142	2.432295	2.43142	0
2020-04-27 10:15:00	2.42248	2.433356	2.42248	0
2020-04-27 10:20:00	2.41678	2.433928	2.41678	0
2020-04-27 10:25:00	2.41677	2.434336	2.41677	0
2020-04-27 10:30:00	2.41594	2.434659	2.41594	0
2020-04-27 10:35:00	2.41674	2.433273	2.41674	0
2020-04-27 10:40:00	2.42324	2.430587	2.42324	0
2020-04-27 10:45:00	2.42079	2.427249	2.42079	0
2020-04-27 10:50:00	2.42241	2.42383	2.42241	0
2020-04-27 10:55:00	2.41753	2.42041	2.41753	0
2020-04-27 11:00:00	2.41672	2.41894	2.41672	0
2020-04-27 11:05:00	2.4151	2.418202	2.4151	0
2020-04-27 11:10:00	2.43378	2.419902	2.43378	0
2020-04-27 11:15:00	2.44029	2.422254	2.44029	0
2020-04-27 11:20:00	2.44598	2.425258	2.44598	0
2020-04-27 11:25:00	2.44682	2.428266	2.44682	0
2020-04-27 11:30:00	2.44845	2.430787	2.44845	0
2020-04-27 11:35:00	2.44845	2.433553	2.44845	0
2020-04-27 11:40:00	2.44682	2.435994	2.44682	0
2020-04-27 11:45:00	2.44845	2.439086	2.44845	0
2020-04-27 11:50:00	2.44764	2.442178	2.44764	0
2020-04-27 11:55:00	2.44764	2.445432	2.44764	0
2020-04-27 12:00:00	2.44683	2.446737	2.44683	0
2020-04-27 12:05:00	2.44683	2.447391	2.44683	0
2020-04-27 12:10:00	2.44846	2.447639	2.44846	0
2020-04-27 12:15:00	2.4452	2.447477	2.4452	0
2020-04-27 12:20:00	2.43058	2.44569	2.43058	0
2020-04-27 12:25:00	2.42082	2.442927	2.42082	0
2020-04-27 12:30:00	2.41921	2.440166	2.41921	0
2020-04-27 12:35:00	2.41759	2.43708	2.41759	0
2020-04-27 12:40:00	2.41759	2.434075	2.41759	0
2020-04-27 12:45:00	2.4176	2.431071	2.4176	0
2020-04-27 12:50:00	2.42735	2.429123	2.42735	0
2020-04-27 12:55:00	2.44115	2.428555	2.44115	0
2020-04-27 13:00:00	2.45008	2.428717	2.45008	0
2020-04-27 13:05:00	2.45171	2.429368	2.45171	0
2020-04-27 13:10:00	2.45252	2.431562	2.45252	0
2020-04-27 13:15:00	2.45171	2.434651	2.45171	0
2020-04-27 13:20:00	2.45091	2.437821	2.45091	0
2020-04-27 13:25:00	2.45093	2.441155	2.45093	0
2020-04-27 13:30:00	2.45094	2.44449	2.45094	0
2020-04-27 13:35:00	2.45177	2.447907	2.45177	0
2020-04-27 13:40:00	2.45017	2.450189	2.45017	0
2020-04-27 13:45:00	2.4453	2.450604	2.4453	0
2020-04-27 13:50:00	2.43067	2.448663	2.43067	0
2020-04-27 13:55:00	2.42335	2.445827	2.42335	0
2020-04-27 14:00:00	2.4201	2.442585	2.4201	0
2020-04-27 14:05:00	2.42252	2.439666	2.42252	0
2020-04-27 14:10:00	2.41925	2.4365	2.41925	0
2020-04-27 14:15:00	2.41762	2.433169	2.41762	0
2020-04-27 14:20:00	2.41761	2.429836	2.41761	0
2020-04-27 14:25:00	2.41679	2.426338	2.41679	0
2020-04-27 14:30:00	2.4176	2.423081	2.4176	0
2020-04-27 14:35:00	2.41759	2.42031	2.41759	0
2020-04-27 14:40:00	2.4176	2.419003	2.4176	0
2020-04-27 14:45:00	2.4176	2.418428	2.4176	0
2020-04-27 14:50:00	2.41842	2.41826	2.41842	0
2020-04-27 14:55:00	2.41762	2.41777	2.41762	0
2020-04-27 15:00:00	2.41845	2.41769	2.41845	0
2020-04-27 15:05:00	2.41847	2.417775	2.41847	0
2020-04-27 15:10:00	2.41929	2.417943	2.41929	0
2020-04-27 15:15:00	2.41929	2.418193	2.41929	0
2020-04-27 15:20:00	2.41848	2.418281	2.41848	0
2020-04-27 15:25:00	2.4193	2.418452	2.4193	0
2020-04-27 15:30:00	2.41848	2.41854	2.41848	0
2020-04-27 15:35:00	2.42092	2.418872	2.42092	0
2020-04-27 15:40:00	2.41929	2.418959	2.41929	0
2020-04-27 15:45:00	2.42091	2.419288	2.42091	0
2020-04-27 15:50:00	2.41928	2.419371	2.41928	0
2020-04-27 15:55:00	2.42009	2.419533	2.42009	0
2020-04-27 16:00:00	2.4209	2.419694	2.4209	0
2020-04-27 16:05:00	2.4209	2.419855	2.4209	0
2020-04-27 16:10:00	2.42171	2.420178	2.42171	0
2020-04-27 16:15:00	2.4209	2.420338	2.4209	0
2020-04-27 16:20:00	2.4209	2.42058	2.4209	0
2020-04-27 16:25:00	2.42089	2.420577	2.42089	0
2020-04-27 16:30:00	2.42169	2.420817	2.42169	0
2020-04-27 16:35:00	2.42168	2.420894	2.42168	0
2020-04-27 16:40:00	2.42166	2.421132	2.42166	0
2020-04-27 16:45:00	2.42165	2.421288	2.42165	0
2020-04-27 16:50:00	2.42325	2.421523	2.42325	0
2020-04-27 16:55:00	2.42243	2.421676	2.42243	0
2020-04-27 17:00:00	2.42323	2.421828	2.42323	0
2020-04-27 17:05:00	2.42404	2.422142	2.42404	0
2020-04-27 17:10:00	2.42321	2.422373	2.42321	0
2020-04-27 17:15:00	2.42402	2.422686	2.42402	0
2020-04-27 17:20:00	2.42401	2.422918	2.42401	0
2020-04-27 17:25:00	2.424	2.42315	2.424	0
2020-04-27 17:30:00	2.424	2.423384	2.424	0
2020-04-27 17:35:00	2.42481	2.4237	2.42481	0
2020-04-27 17:40:00	2.42481	2.423856	2.42481	0
2020-04-27 17:45:00	2.42483	2.424096	2.42483	0
2020-04-27 17:50:00	2.42565	2.424338	2.42565	0
2020-04-27 17:55:00	2.42405	2.424339	2.42405	0
2020-04-27 18:00:00	2.42569	2.424587	2.42569	0
2020-04-27 18:05:00	2.42569	2.424754	2.42569	0
2020-04-27 18:10:00	2.42569	2.424922	2.42569	0
2020-04-27 18:15:00	2.42488	2.42501	2.42488	0
2020-04-27 18:20:00	2.42569	2.425179	2.42569	0
2020-04-27 18:25:00	2.42569	2.425267	2.42569	0
2020-04-27 18:30:00	2.4257	2.425356	2.4257	0
2020-04-27 18:35:00	2.4257	2.425443	2.4257	0
2020-04-27 18:40:00	2.42651	2.425529	2.42651	0
2020-04-27 18:45:00	2.4257	2.425694	2.4257	0
2020-04-27 18:50:00	2.42651	2.425776	2.42651	0
2020-04-27 18:55:00	2.42569	2.425776	2.42569	0
2020-04-27 19:00:00	2.4273	2.425937	2.4273	0
2020-04-27 19:05:00	2.42567	2.426016	2.42567	0
2020-04-27 19:10:00	2.42729	2.426176	2.42729	0
2020-04-27 19:15:00	2.42648	2.426255	2.42648	0
2020-04-27 19:20:00	2.42729	2.426414	2.42729	0
2020-04-27 19:25:00	2.42729	2.426573	2.42729	0
2020-04-27 19:30:00	2.4273	2.426652	2.4273	0
2020-04-27 19:35:00	2.4273	2.426812	2.4273	0
2020-04-27 19:40:00	2.42732	2.426893	2.42732	0
2020-04-27 19:45:00	2.42733	2.427057	2.42733	0
2020-04-27 19:50:00	2.42814	2.427141	2.42814	0
2020-04-27 19:55:00	2.42733	2.427307	2.42733	0
2020-04-27 20:00:00	2.42733	2.427311	2.42733	0
2020-04-27 20:05:00	2.42733	2.427396	2.42733	0
2020-04-27 20:10:00	2.42895	2.427562	2.42895	0
2020-04-27 20:15:00	2.42732	2.427565	2.42732	0
2020-04-27 20:20:00	2.42893	2.427728	2.42893	0
2020-04-27 20:25:00	2.42729	2.427727	2.42729	0
2020-04-27 20:30:00	2.42889	2.427884	2.42889	0
2020-04-27 20:35:00	2.42888	2.428039	2.42888	0
2020-04-27 20:40:00	2.42888	2.428113	2.42888	0
2020-04-27 20:45:00	2.42888	2.428268	2.42888	0
2020-04-27 20:50:00	2.4297	2.428505	2.4297	0
2020-04-27 20:55:00	2.4289	2.428662	2.4289	0
2020-04-27 21:00:00	2.42811	2.428578	2.42811	0
2020-04-27 21:05:00	2.42974	2.42882	2.42974	0
2020-04-27 21:10:00	2.42974	2.428901	2.42974	0
2020-04-27 21:15:00	2.42974	2.429146	2.42974	0
2020-04-27 21:20:00	2.43055	2.429312	2.43055	0
2020-04-27 21:25:00	2.43055	2.429479	2.43055	0
2020-04-27 21:30:00	2.42892	2.429483	2.42892	0
2020-04-27 21:35:00	2.4289	2.429485	2.4289	0
2020-04-27 21:40:00	2.42973	2.429488	2.42973	0
2020-04-27 21:45:00	2.42973	2.429571	2.42973	0
2020-04-27 21:50:00	2.4289	2.42965	2.4289	0
2020-04-27 21:55:00	2.43052	2.429728	2.43052	0
2020-04-27 22:00:00	2.43052	2.429806	2.43052	0
2020-04-27 22:05:00	2.43051	2.429883	2.43051	0
2020-04-27 22:10:00	2.42969	2.429797	2.42969	0
2020-04-27 22:15:00	2.42887	2.429629	2.42887	0
2020-04-27 22:20:00	2.43049	2.429786	2.43049	0
2020-04-27 22:25:00	2.43128	2.430024	2.43128	0
2020-04-27 22:30:00	2.43047	2.430098	2.43047	0
2020-04-27 22:35:00	2.43047	2.430172	2.43047	0
2020-04-27 22:40:00	2.43047	2.430329	2.43047	0
2020-04-27 22:45:00	2.43047	2.430324	2.43047	0
2020-04-27 22:50:00	2.43049	2.430321	2.43049	0
2020-04-27 22:55:00	2.43049	2.430319	2.43049	0
2020-04-27 23:00:00	2.43131	2.430481	2.43131	0
2020-04-27 23:05:00	2.43213	2.430807	2.43213	0
2020-04-27 23:10:00	2.43051	2.430809	2.43051	0
2020-04-27 23:15:00	2.43215	2.430896	2.43215	0
2020-04-27 23:20:00	2.43053	2.430902	2.43053	0
2020-04-27 23:25:00	2.43136	2.430991	2.43136	0
2020-04-27 23:30:00	2.43055	2.430999	2.43055	0
2020-04-27 23:35:00	2.43055	2.431007	2.43055	0
2020-04-27 23:40:00	2.43055	2.431013	2.43055	0
2020-04-27 23:45:00	2.43136	2.4311	2.43136	0
2020-04-27 23:50:00	2.43134	2.431103	2.43134	0
2020-04-27 23:55:00	2.43215	2.431105	2.43215	0
2020-04-28 00:00:00	2.43215	2.431269	2.43215	0
2020-04-28 00:05:00	2.43134	2.431188	2.43134	0
2020-04-28 00:10:00	2.43134	2.431269	2.43134	0
2020-04-28 00:15:00	2.43215	2.431348	2.43215	0
2020-04-28 00:20:00	2.43133	2.431426	2.43133	0
2020-04-28 00:25:00	2.43215	2.431586	2.43215	0
2020-04-28 00:30:00	2.43296	2.431827	2.43296	0
2020-04-28 00:35:00	2.43053	2.431744	2.43053	0
2020-04-28 00:40:00	2.43217	2.431827	2.43217	0
2020-04-28 00:45:00	2.43217	2.431829	2.43217	0
2020-04-28 00:50:00	2.43217	2.431831	2.43217	0
2020-04-28 00:55:00	2.43134	2.431831	2.43134	0
2020-04-28 01:00:00	2.43134	2.431831	2.43134	0
2020-04-28 01:05:00	2.43297	2.431913	2.43297	0
2020-04-28 01:10:00	2.43217	2.431997	2.43217	0
2020-04-28 01:15:00	2.43215	2.431997	2.43215	0
2020-04-28 01:20:00	2.43215	2.431916	2.43215	0
2020-04-28 01:25:00	2.43215	2.432078	2.43215	0
2020-04-28 01:30:00	2.43215	2.432076	2.43215	0
2020-04-28 01:35:00	2.43215	2.432074	2.43215	0
2020-04-28 01:40:00	2.43297	2.432154	2.43297	0
2020-04-28 01:45:00	2.43217	2.432237	2.43217	0
2020-04-28 01:50:00	2.43218	2.432321	2.43218	0
2020-04-28 01:55:00	2.43218	2.432242	2.43218	0
2020-04-28 02:00:00	2.43218	2.432243	2.43218	0
2020-04-28 02:05:00	2.43218	2.432246	2.43218	0
2020-04-28 02:10:00	2.43218	2.432249	2.43218	0
2020-04-28 02:15:00	2.43218	2.432252	2.43218	0
2020-04-28 02:20:00	2.43217	2.432254	2.43217	0
2020-04-28 02:25:00	2.43217	2.432256	2.43217	0
2020-04-28 02:30:00	2.43217	2.432176	2.43217	0
2020-04-28 02:35:00	2.43297	2.432256	2.43297	0
2020-04-28 02:40:00	2.43378	2.432416	2.43378	0
2020-04-28 02:45:00	2.43217	2.432415	2.43217	0
2020-04-28 02:50:00	2.43217	2.432414	2.43217	0
2020-04-28 02:55:00	2.43297	2.432493	2.43297	0
2020-04-28 03:00:00	2.43215	2.43249	2.43215	0
2020-04-28 03:05:00	2.43378	2.43265	2.43378	0
2020-04-28 03:10:00	2.43217	2.43265	2.43217	0
2020-04-28 03:15:00	2.43297	2.43273	2.43297	0
2020-04-28 03:20:00	2.43217	2.43273	2.43217	0
2020-04-28 03:25:00	2.43217	2.43265	2.43217	0
2020-04-28 03:30:00	2.43299	2.432571	2.43299	0
2020-04-28 03:35:00	2.4338	2.432734	2.4338	0
2020-04-28 03:40:00	2.4338	2.432897	2.4338	0
2020-04-28 03:45:00	2.43378	2.432978	2.43378	0
2020-04-28 03:50:00	2.43377	2.43314	2.43377	0
2020-04-28 03:55:00	2.43377	2.433139	2.43377	0
2020-04-28 04:00:00	2.43213	2.433135	2.43213	0
2020-04-28 04:05:00	2.43213	2.433051	2.43213	0
2020-04-28 04:10:00	2.43213	2.433047	2.43213	0
2020-04-28 04:15:00	2.43212	2.433042	2.43212	0
2020-04-28 04:20:00	2.43212	2.432955	2.43212	0
2020-04-28 04:25:00	2.43212	2.432787	2.43212	0
2020-04-28 04:30:00	2.43293	2.4327	2.43293	0
2020-04-28 04:35:00	2.43213	2.432535	2.43213	0
2020-04-28 04:40:00	2.43377	2.432535	2.43377	0
2020-04-28 04:45:00	2.43296	2.432454	2.43296	0
2020-04-28 04:50:00	2.43217	2.432458	2.43217	0
2020-04-28 04:55:00	2.43218	2.432463	2.43218	0
2020-04-28 05:00:00	2.43381	2.432631	2.43381	0
2020-04-28 05:05:00	2.43381	2.4328	2.43381	0
2020-04-28 05:10:00	2.43301	2.432889	2.43301	0
2020-04-28 05:15:00	2.43301	2.432978	2.43301	0
2020-04-28 05:20:00	2.43382	2.433067	2.43382	0
2020-04-28 05:25:00	2.43381	2.433235	2.43381	0
2020-04-28 05:30:00	2.43381	2.433239	2.43381	0
2020-04-28 05:35:00	2.43218	2.433161	2.43218	0
2020-04-28 05:40:00	2.43297	2.433241	2.43297	0
2020-04-28 05:45:00	2.43702	2.433725	2.43702	0
2020-04-28 05:50:00	2.43538	2.433882	2.43538	0
2020-04-28 05:55:00	2.4386	2.434361	2.4386	0
2020-04-28 06:00:00	2.4524	2.4363	2.4524	0
2020-04-28 06:05:00	2.45482	2.438481	2.45482	0
2020-04-28 06:10:00	2.44182	2.439281	2.44182	0
2020-04-28 06:15:00	2.43695	2.439595	2.43695	0
2020-04-28 06:20:00	2.42884	2.439098	2.42884	0
2020-04-28 06:25:00	2.42885	2.438765	2.42885	0
2020-04-28 06:30:00	2.42561	2.438029	2.42561	0
2020-04-28 06:35:00	2.42643	2.43697	2.42643	0
2020-04-28 06:40:00	2.42563	2.435995	2.42563	0
2020-04-28 06:45:00	2.43052	2.435187	2.43052	0
2020-04-28 06:50:00	2.44352	2.434299	2.44352	0
2020-04-28 06:55:00	2.43703	2.43252	2.43703	0
2020-04-28 07:00:00	2.43218	2.431556	2.43218	0
2020-04-28 07:05:00	2.43056	2.430917	2.43056	0
2020-04-28 07:10:00	2.42895	2.430928	2.42895	0
2020-04-28 07:15:00	2.42895	2.430938	2.42895	0
2020-04-28 07:20:00	2.42895	2.431272	2.42895	0
2020-04-28 07:25:00	2.42895	2.431524	2.42895	0
2020-04-28 07:30:00	2.43219	2.43218	2.43219	0
2020-04-28 07:35:00	2.45249	2.434377	2.45249	0
2020-04-28 07:40:00	2.46142	2.436167	2.46142	0
2020-04-28 07:45:00	2.46304	2.438768	2.46304	0
2020-04-28 07:50:00	2.46303	2.441853	2.46303	0
2020-04-28 07:55:00	2.46466	2.445263	2.46466	0
2020-04-28 08:00:00	2.45979	2.448347	2.45979	0
2020-04-28 08:05:00	2.45897	2.451349	2.45897	0
2020-04-28 08:10:00	2.45897	2.454351	2.45897	0
2020-04-28 08:15:00	2.45816	2.457272	2.45816	0
2020-04-28 08:20:00	2.44516	2.458569	2.44516	0
2020-04-28 08:25:00	2.44516	2.457836	2.44516	0
2020-04-28 08:30:00	2.44842	2.456536	2.44842	0
2020-04-28 08:35:00	2.45249	2.455481	2.45249	0
2020-04-28 08:40:00	2.4517	2.454348	2.4517	0
2020-04-28 08:45:00	2.44195	2.452077	2.44195	0
2020-04-28 08:50:00	2.4322	2.449318	2.4322	0
2020-04-28 08:55:00	2.42895	2.446316	2.42895	0
2020-04-28 09:00:00	2.42731	2.44315	2.42731	0
2020-04-28 09:05:00	2.42568	2.439902	2.42568	0
2020-04-28 09:10:00	2.42649	2.438035	2.42649	0
2020-04-28 09:15:00	2.42565	2.436084	2.42565	0
2020-04-28 09:20:00	2.4297	2.434212	2.4297	0
2020-04-28 09:25:00	2.42887	2.43185	2.42887	0
2020-04-28 09:30:00	2.43291	2.429971	2.43291	0
2020-04-28 09:35:00	2.44184	2.42996	2.44184	0
2020-04-28 09:40:00	2.43534	2.430274	2.43534	0
2020-04-28 09:45:00	2.43046	2.430425	2.43046	0
2020-04-28 09:50:00	2.42721	2.430415	2.42721	0
2020-04-28 09:55:00	2.42559	2.430406	2.42559	0
2020-04-28 10:00:00	2.42561	2.430318	2.42561	0
2020-04-28 10:05:00	2.42888	2.430641	2.42888	0
2020-04-28 10:10:00	2.42889	2.43056	2.42889	0
2020-04-28 10:15:00	2.4289	2.430563	2.4289	0
2020-04-28 10:20:00	2.42892	2.430164	2.42892	0
2020-04-28 10:25:00	2.42893	2.428873	2.42893	0
2020-04-28 10:30:00	2.42893	2.428232	2.42893	0
2020-04-28 10:35:00	2.42893	2.428079	2.42893	0
2020-04-28 10:40:00	2.42974	2.428332	2.42974	0
2020-04-28 10:45:00	2.42892	2.428665	2.42892	0
2020-04-28 10:50:00	2.43055	2.429159	2.43055	0
2020-04-28 10:55:00	2.43055	2.429326	2.43055	0
2020-04-28 11:00:00	2.43136	2.429573	2.43136	0
2020-04-28 11:05:00	2.43056	2.429739	2.43056	0
2020-04-28 11:10:00	2.43463	2.43031	2.43463	0
2020-04-28 11:15:00	2.4322	2.430637	2.4322	0
2020-04-28 11:20:00	2.43221	2.430965	2.43221	0
2020-04-28 11:25:00	2.43221	2.431293	2.43221	0
2020-04-28 11:30:00	2.43383	2.431702	2.43383	0
2020-04-28 11:35:00	2.44439	2.433249	2.44439	0
2020-04-28 11:40:00	2.43869	2.434063	2.43869	0
2020-04-28 11:45:00	2.4338	2.434388	2.4338	0
2020-04-28 11:50:00	2.43217	2.434469	2.43217	0
2020-04-28 11:55:00	2.43215	2.434628	2.43215	0
2020-04-28 12:00:00	2.43052	2.434217	2.43052	0
2020-04-28 12:05:00	2.43214	2.434211	2.43214	0
2020-04-28 12:10:00	2.43051	2.434041	2.43051	0
2020-04-28 12:15:00	2.4297	2.43379	2.4297	0
2020-04-28 12:20:00	2.43133	2.43354	2.43133	0
2020-04-28 12:25:00	2.42888	2.431989	2.42888	0
2020-04-28 12:30:00	2.4305	2.43117	2.4305	0
2020-04-28 12:35:00	2.43049	2.430839	2.43049	0
2020-04-28 12:40:00	2.4321	2.430832	2.4321	0
2020-04-28 12:45:00	2.43209	2.430826	2.43209	0
2020-04-28 12:50:00	2.43209	2.430983	2.43209	0
2020-04-28 12:55:00	2.43127	2.430896	2.43127	0
2020-04-28 13:00:00	2.4329	2.431135	2.4329	0
2020-04-28 13:05:00	2.43209	2.431374	2.43209	0
2020-04-28 13:10:00	2.43209	2.43145	2.43209	0
2020-04-28 13:15:00	2.43046	2.431608	2.43046	0
2020-04-28 13:20:00	2.43208	2.431766	2.43208	0
2020-04-28 13:25:00	2.43208	2.431925	2.43208	0
2020-04-28 13:30:00	2.43209	2.431924	2.43209	0
2020-04-28 13:35:00	2.43291	2.432006	2.43291	0
2020-04-28 13:40:00	2.44266	2.433063	2.44266	0
2020-04-28 13:45:00	2.44266	2.434202	2.44266	0
2020-04-28 13:50:00	2.43534	2.434446	2.43534	0
2020-04-28 13:55:00	2.43372	2.434609	2.43372	0
2020-04-28 14:00:00	2.43209	2.434609	2.43209	0
2020-04-28 14:05:00	2.43209	2.434772	2.43209	0
2020-04-28 14:10:00	2.43209	2.434773	2.43209	0
2020-04-28 14:15:00	2.43209	2.434774	2.43209	0
2020-04-28 14:20:00	2.4321	2.434775	2.4321	0
2020-04-28 14:25:00	2.4321	2.434694	2.4321	0
2020-04-28 14:30:00	2.43212	2.43364	2.43212	0
2020-04-28 14:35:00	2.43212	2.432586	2.43212	0
2020-04-28 14:40:00	2.43212	2.432264	2.43212	0
2020-04-28 14:45:00	2.43213	2.432105	2.43213	0
2020-04-28 14:50:00	2.43375	2.432271	2.43375	0
2020-04-28 14:55:00	2.43213	2.432275	2.43213	0
2020-04-28 15:00:00	2.43375	2.432441	2.43375	0
2020-04-28 15:05:00	2.43213	2.432445	2.43213	0
2020-04-28 15:10:00	2.43294	2.432529	2.43294	0
2020-04-28 15:15:00	2.43213	2.432532	2.43213	0
2020-04-28 15:20:00	2.43295	2.432615	2.43295	0
2020-04-28 15:25:00	2.43376	2.432779	2.43376	0
2020-04-28 15:30:00	2.43377	2.432944	2.43377	0
2020-04-28 15:35:00	2.43296	2.433027	2.43296	0
2020-04-28 15:40:00	2.43459	2.433111	2.43459	0
2020-04-28 15:45:00	2.43296	2.433194	2.43296	0
2020-04-28 15:50:00	2.43458	2.433277	2.43458	0
2020-04-28 15:55:00	2.43457	2.433521	2.43457	0
2020-04-28 16:00:00	2.43213	2.43344	2.43213	0
2020-04-28 16:05:00	2.43619	2.433846	2.43619	0
2020-04-28 16:10:00	2.43538	2.434089	2.43538	0
2020-04-28 16:15:00	2.43538	2.434251	2.43538	0
2020-04-28 16:20:00	2.43375	2.434249	2.43375	0
2020-04-28 16:25:00	2.43374	2.434327	2.43374	0
2020-04-28 16:30:00	2.43374	2.434242	2.43374	0
2020-04-28 16:35:00	2.43372	2.434318	2.43372	0
2020-04-28 16:40:00	2.43453	2.434313	2.43453	0
2020-04-28 16:45:00	2.43534	2.43439	2.43534	0
2020-04-28 16:50:00	2.43534	2.434711	2.43534	0
2020-04-28 16:55:00	2.43534	2.434626	2.43534	0
2020-04-28 17:00:00	2.43534	2.434622	2.43534	0
2020-04-28 17:05:00	2.43534	2.434618	2.43534	0
2020-04-28 17:10:00	2.43535	2.434778	2.43535	0
2020-04-28 17:15:00	2.43537	2.434941	2.43537	0
2020-04-28 17:20:00	2.43456	2.435023	2.43456	0
2020-04-28 17:25:00	2.43537	2.435188	2.43537	0
2020-04-28 17:30:00	2.43535	2.43527	2.43535	0
2020-04-28 17:35:00	2.43534	2.43527	2.43534	0
2020-04-28 17:40:00	2.43534	2.43527	2.43534	0
2020-04-28 17:45:00	2.43615	2.435351	2.43615	0
2020-04-28 17:50:00	2.43534	2.435351	2.43534	0
2020-04-28 17:55:00	2.43535	2.435352	2.43535	0
2020-04-28 18:00:00	2.43535	2.435352	2.43535	0
2020-04-28 18:05:00	2.43616	2.435431	2.43616	0
2020-04-28 18:10:00	2.43535	2.43551	2.43535	0
2020-04-28 18:15:00	2.43616	2.435589	2.43616	0
2020-04-28 18:20:00	2.43535	2.435589	2.43535	0
2020-04-28 18:25:00	2.43535	2.43559	2.43535	0
2020-04-28 18:30:00	2.43535	2.435591	2.43535	0
2020-04-28 18:35:00	2.43534	2.43551	2.43534	0
2020-04-28 18:40:00	2.43533	2.435509	2.43533	0
2020-04-28 18:45:00	2.43532	2.435506	2.43532	0
2020-04-28 18:50:00	2.4353	2.435501	2.4353	0
2020-04-28 18:55:00	2.43611	2.435496	2.43611	0
2020-04-28 19:00:00	2.43529	2.43549	2.43529	0
2020-04-28 19:05:00	2.43529	2.435403	2.43529	0
2020-04-28 19:10:00	2.43694	2.435562	2.43694	0
2020-04-28 19:15:00	2.43695	2.435722	2.43695	0
2020-04-28 19:20:00	2.43615	2.435802	2.43615	0
2020-04-28 19:25:00	2.43616	2.435884	2.43616	0
2020-04-28 19:30:00	2.43618	2.435969	2.43618	0
2020-04-28 19:35:00	2.437	2.436137	2.437	0
2020-04-28 19:40:00	2.43701	2.436308	2.43701	0
2020-04-28 19:45:00	2.43701	2.436398	2.43701	0
2020-04-28 19:50:00	2.43701	2.43657	2.43701	0
2020-04-28 19:55:00	2.437	2.436741	2.437	0
2020-04-28 20:00:00	2.43697	2.436744	2.43697	0
2020-04-28 20:05:00	2.43615	2.436664	2.43615	0
2020-04-28 20:10:00	2.43695	2.436744	2.43695	0
2020-04-28 20:15:00	2.43613	2.436741	2.43613	0
2020-04-28 20:20:00	2.43854	2.436977	2.43854	0
2020-04-28 20:25:00	2.43609	2.436886	2.43609	0
2020-04-28 20:30:00	2.4369	2.436875	2.4369	0
2020-04-28 20:35:00	2.43852	2.437026	2.43852	0
2020-04-28 20:40:00	2.43689	2.437014	2.43689	0
2020-04-28 20:45:00	2.4377	2.437084	2.4377	0
2020-04-28 20:50:00	2.43852	2.437239	2.43852	0
2020-04-28 20:55:00	2.4377	2.437394	2.4377	0
2020-04-28 21:00:00	2.43608	2.437307	2.43608	0
2020-04-28 21:05:00	2.43689	2.437383	2.43689	0
2020-04-28 21:10:00	2.4369	2.437219	2.4369	0
2020-04-28 21:15:00	2.43772	2.437382	2.43772	0
2020-04-28 21:20:00	2.43609	2.437301	2.43609	0
2020-04-28 21:25:00	2.4369	2.437139	2.4369	0
2020-04-28 21:30:00	2.4369	2.43714	2.4369	0
2020-04-28 21:35:00	2.43527	2.436897	2.43527	0
2020-04-28 21:40:00	2.43689	2.436734	2.43689	0
2020-04-28 21:45:00	2.43527	2.436491	2.43527	0
2020-04-28 21:50:00	2.4369	2.436573	2.4369	0
2020-04-28 21:55:00	2.43772	2.436656	2.43772	0
2020-04-28 22:00:00	2.43854	2.43682	2.43854	0
2020-04-28 22:05:00	2.43855	2.436903	2.43855	0
2020-04-28 22:10:00	2.43695	2.436989	2.43695	0
2020-04-28 22:15:00	2.43858	2.437157	2.43858	0
2020-04-28 22:20:00	2.43859	2.437326	2.43859	0
2020-04-28 22:25:00	2.43778	2.437577	2.43778	0
2020-04-28 22:30:00	2.4386	2.437748	2.4386	0
2020-04-28 22:35:00	2.4386	2.438081	2.4386	0
2020-04-28 22:40:00	2.43859	2.43825	2.43859	0
2020-04-28 22:45:00	2.43859	2.438337	2.43859	0
2020-04-28 22:50:00	2.43858	2.438341	2.43858	0
2020-04-28 22:55:00	2.43858	2.438344	2.43858	0
2020-04-28 23:00:00	2.43858	2.438507	2.43858	0
2020-04-28 23:05:00	2.43857	2.438506	2.43857	0
2020-04-28 23:10:00	2.43857	2.438504	2.43857	0
2020-04-28 23:15:00	2.43855	2.438581	2.43855	0
2020-04-28 23:20:00	2.43855	2.438576	2.43855	0
2020-04-28 23:25:00	2.43855	2.438571	2.43855	0
2020-04-28 23:30:00	2.43855	2.438567	2.43855	0
2020-04-28 23:35:00	2.43855	2.438563	2.43855	0
2020-04-28 23:40:00	2.43857	2.438562	2.43857	0
2020-04-28 23:45:00	2.43857	2.438561	2.43857	0
2020-04-28 23:50:00	2.43858	2.438561	2.43858	0
2020-04-28 23:55:00	2.43859	2.438563	2.43859	0
2020-04-29 00:00:00	2.43859	2.438565	2.43859	0
2020-04-29 00:05:00	2.43859	2.438569	2.43859	0
2020-04-29 00:10:00	2.43859	2.438573	2.43859	0
2020-04-29 00:15:00	2.43859	2.438577	2.43859	0
2020-04-29 00:20:00	2.43859	2.438581	2.43859	0
2020-04-29 00:25:00	2.43859	2.438585	2.43859	0
2020-04-29 00:30:00	2.43859	2.438587	2.43859	0
2020-04-29 00:35:00	2.4394	2.43867	2.4394	0
2020-04-29 00:40:00	2.43859	2.438671	2.43859	0
2020-04-29 00:45:00	2.44022	2.438834	2.44022	0
2020-04-29 00:50:00	2.4386	2.438835	2.4386	0
2020-04-29 00:55:00	2.43942	2.438918	2.43942	0
2020-04-29 01:00:00	2.4386	2.438919	2.4386	0
2020-04-29 01:05:00	2.43941	2.439001	2.43941	0
2020-04-29 01:10:00	2.43859	2.439001	2.43859	0
2020-04-29 01:15:00	2.4394	2.439082	2.4394	0
2020-04-29 01:20:00	2.43858	2.439081	2.43858	0
2020-04-29 01:25:00	2.43857	2.438998	2.43857	0
2020-04-29 01:30:00	2.43857	2.438996	2.43857	0
2020-04-29 01:35:00	2.43936	2.43891	2.43936	0
2020-04-29 01:40:00	2.44098	2.439148	2.44098	0
2020-04-29 01:45:00	2.43934	2.43914	2.43934	0
2020-04-29 01:50:00	2.43934	2.439214	2.43934	0
2020-04-29 01:55:00	2.43933	2.439206	2.43933	0
2020-04-29 02:00:00	2.44014	2.439361	2.44014	0
2020-04-29 02:05:00	2.43933	2.439354	2.43933	0
2020-04-29 02:10:00	2.44096	2.439592	2.44096	0
2020-04-29 02:15:00	2.43934	2.439669	2.43934	0
2020-04-29 02:20:00	2.44017	2.439829	2.44017	0
2020-04-29 02:25:00	2.43938	2.439831	2.43938	0
2020-04-29 02:30:00	2.44102	2.439835	2.44102	0
2020-04-29 02:35:00	2.44103	2.440004	2.44103	0
2020-04-29 02:40:00	2.44184	2.440254	2.44184	0
2020-04-29 02:45:00	2.44103	2.440424	2.44103	0
2020-04-29 02:50:00	2.44184	2.440594	2.44184	0
2020-04-29 02:55:00	2.44103	2.440764	2.44103	0
2020-04-29 03:00:00	2.44183	2.440851	2.44183	0
2020-04-29 03:05:00	2.44101	2.441018	2.44101	0
2020-04-29 03:10:00	2.44182	2.441183	2.44182	0
2020-04-29 03:15:00	2.4418	2.441425	2.4418	0
2020-04-29 03:20:00	2.44179	2.441502	2.44179	0
2020-04-29 03:25:00	2.44097	2.441496	2.44097	0
2020-04-29 03:30:00	2.44178	2.44149	2.44178	0
2020-04-29 03:35:00	2.44177	2.441564	2.44177	0
2020-04-29 03:40:00	2.44177	2.441557	2.44177	0
2020-04-29 03:45:00	2.44177	2.441631	2.44177	0
2020-04-29 03:50:00	2.44177	2.441625	2.44177	0
2020-04-29 03:55:00	2.44177	2.441701	2.44177	0
2020-04-29 04:00:00	2.44178	2.441697	2.44178	0
2020-04-29 04:05:00	2.44178	2.441695	2.44178	0
2020-04-29 04:10:00	2.44179	2.441695	2.44179	0
2020-04-29 04:15:00	2.4418	2.441778	2.4418	0
2020-04-29 04:20:00	2.4418	2.44178	2.4418	0
2020-04-29 04:25:00	2.44182	2.441785	2.44182	0
2020-04-29 04:30:00	2.44264	2.441872	2.44264	0
2020-04-29 04:35:00	2.44183	2.441878	2.44183	0
2020-04-29 04:40:00	2.44183	2.441884	2.44183	0
2020-04-29 04:45:00	2.44264	2.441971	2.44264	0
2020-04-29 04:50:00	2.44264	2.442057	2.44264	0
2020-04-29 04:55:00	2.44264	2.442143	2.44264	0
2020-04-29 05:00:00	2.44182	2.442146	2.44182	0
2020-04-29 05:05:00	2.44343	2.442309	2.44343	0
2020-04-29 05:10:00	2.44261	2.44239	2.44261	0
2020-04-29 05:15:00	2.44341	2.442549	2.44341	0
2020-04-29 05:20:00	2.44341	2.442626	2.44341	0
2020-04-29 05:25:00	2.4434	2.442783	2.4434	0
2020-04-29 05:30:00	2.44178	2.442778	2.44178	0
2020-04-29 05:35:00	2.4434	2.442854	2.4434	0
2020-04-29 05:40:00	2.46288	2.444878	2.46288	0
2020-04-29 05:45:00	2.46857	2.447471	2.46857	0
2020-04-29 05:50:00	2.47182	2.450471	2.47182	0
2020-04-29 05:55:00	2.47264	2.453392	2.47264	0
2020-04-29 06:00:00	2.47103	2.456234	2.47103	0
2020-04-29 06:05:00	2.4735	2.459243	2.4735	0
2020-04-29 06:10:00	2.4727	2.462172	2.4727	0
2020-04-29 06:15:00	2.47352	2.465184	2.47352	0
2020-04-29 06:20:00	2.47189	2.468195	2.47189	0
2020-04-29 06:25:00	2.47108	2.470963	2.47108	0
2020-04-29 06:30:00	2.47026	2.471701	2.47026	0
2020-04-29 06:35:00	2.46944	2.471788	2.46944	0
2020-04-29 06:40:00	2.47106	2.471712	2.47106	0
2020-04-29 06:45:00	2.47106	2.471554	2.47106	0
2020-04-29 06:50:00	2.47024	2.471475	2.47024	0
2020-04-29 06:55:00	2.47103	2.471228	2.47103	0
2020-04-29 07:00:00	2.47103	2.471061	2.47103	0
2020-04-29 07:05:00	2.47184	2.470893	2.47184	0
2020-04-29 07:10:00	2.47102	2.470806	2.47102	0
2020-04-29 07:15:00	2.46939	2.470637	2.46939	0
2020-04-29 07:20:00	2.46939	2.47055	2.46939	0
2020-04-29 07:25:00	2.47426	2.471032	2.47426	0
2020-04-29 07:30:00	2.48483	2.472409	2.48483	0
2020-04-29 07:35:00	2.47671	2.472974	2.47671	0
2020-04-29 07:40:00	2.46859	2.472809	2.46859	0
2020-04-29 07:45:00	2.46615	2.472321	2.46615	0
2020-04-29 07:50:00	2.44829	2.470047	2.44829	0
2020-04-29 07:55:00	2.44098	2.466961	2.44098	0
2020-04-29 08:00:00	2.43855	2.463714	2.43855	0
2020-04-29 08:05:00	2.43613	2.460388	2.43613	0
2020-04-29 08:10:00	2.43613	2.457062	2.43613	0
2020-04-29 08:15:00	2.43532	2.453168	2.43532	0
2020-04-29 08:20:00	2.43369	2.448054	2.43369	0
2020-04-29 08:25:00	2.43288	2.443671	2.43288	0
2020-04-29 08:30:00	2.4353	2.440342	2.4353	0
2020-04-29 08:35:00	2.43774	2.437501	2.43774	0
2020-04-29 08:40:00	2.43855	2.436527	2.43855	0
2020-04-29 08:45:00	2.43857	2.436286	2.43857	0
2020-04-29 08:50:00	2.44021	2.436452	2.44021	0
2020-04-29 08:55:00	2.45566	2.438405	2.45566	0
2020-04-29 09:00:00	2.46298	2.44109	2.46298	0
2020-04-29 09:05:00	2.46218	2.443776	2.46218	0
2020-04-29 09:10:00	2.46138	2.446545	2.46138	0
2020-04-29 09:15:00	2.45897	2.449154	2.45897	0
2020-04-29 09:20:00	2.45979	2.451603	2.45979	0
2020-04-29 09:25:00	2.45982	2.453811	2.45982	0
2020-04-29 09:30:00	2.46226	2.456182	2.46226	0
2020-04-29 09:35:00	2.46471	2.458796	2.46471	0
2020-04-29 09:40:00	2.46065	2.46084	2.46065	0
2020-04-29 09:45:00	2.45821	2.461095	2.45821	0
2020-04-29 09:50:00	2.46146	2.460943	2.46146	0
2020-04-29 09:55:00	2.46145	2.46087	2.46145	0
2020-04-29 10:00:00	2.46305	2.461037	2.46305	0
2020-04-29 10:05:00	2.46303	2.461443	2.46303	0
2020-04-29 10:10:00	2.46869	2.462333	2.46869	0
2020-04-29 10:15:00	2.47193	2.463544	2.47193	0
2020-04-29 10:20:00	2.47275	2.464593	2.47275	0
2020-04-29 10:25:00	2.47438	2.46556	2.47438	0
2020-04-29 10:30:00	2.47438	2.466933	2.47438	0
2020-04-29 10:35:00	2.47438	2.46855	2.47438	0
2020-04-29 10:40:00	2.47438	2.469842	2.47438	0
2020-04-29 10:45:00	2.47601	2.471298	2.47601	0
2020-04-29 10:50:00	2.47682	2.472675	2.47682	0
2020-04-29 10:55:00	2.4752	2.473892	2.4752	0
2020-04-29 11:00:00	2.47682	2.474705	2.47682	0
2020-04-29 11:05:00	2.47438	2.47495	2.47438	0
2020-04-29 11:10:00	2.47274	2.474949	2.47274	0
2020-04-29 11:15:00	2.47111	2.474622	2.47111	0
2020-04-29 11:20:00	2.47273	2.474457	2.47273	0
2020-04-29 11:25:00	2.47108	2.474127	2.47108	0
2020-04-29 11:30:00	2.47108	2.473797	2.47108	0
2020-04-29 11:35:00	2.46783	2.472979	2.46783	0
2020-04-29 11:40:00	2.47026	2.472323	2.47026	0
2020-04-29 11:45:00	2.47514	2.472317	2.47514	0
2020-04-29 11:50:00	2.47758	2.472393	2.47758	0
2020-04-29 11:55:00	2.47759	2.472714	2.47759	0
2020-04-29 12:00:00	2.47761	2.473201	2.47761	0
2020-04-29 12:05:00	2.47762	2.473852	2.47762	0
2020-04-29 12:10:00	2.47844	2.474423	2.47844	0
2020-04-29 12:15:00	2.47763	2.475078	2.47763	0
2020-04-29 12:20:00	2.47682	2.475652	2.47682	0
2020-04-29 12:25:00	2.47763	2.476632	2.47763	0
2020-04-29 12:30:00	2.47763	2.477369	2.47763	0
2020-04-29 12:35:00	2.47763	2.477618	2.47763	0
2020-04-29 12:40:00	2.47763	2.477623	2.47763	0
2020-04-29 12:45:00	2.47357	2.477221	2.47357	0
2020-04-29 12:50:00	2.4752	2.47698	2.4752	0
2020-04-29 12:55:00	2.4752	2.476738	2.4752	0
2020-04-29 13:00:00	2.4752	2.476414	2.4752	0
2020-04-29 13:05:00	2.47601	2.476252	2.47601	0
2020-04-29 13:10:00	2.47844	2.476414	2.47844	0
2020-04-29 13:15:00	2.48087	2.476738	2.48087	0
2020-04-29 13:20:00	2.47762	2.476737	2.47762	0
2020-04-29 13:25:00	2.48086	2.47706	2.48086	0
2020-04-29 13:30:00	2.47922	2.477219	2.47922	0
2020-04-29 13:35:00	2.46866	2.476728	2.46866	0
2020-04-29 13:40:00	2.47434	2.476642	2.47434	0
2020-04-29 13:45:00	2.47595	2.476717	2.47595	0
2020-04-29 13:50:00	2.46051	2.475248	2.46051	0
2020-04-29 13:55:00	2.45484	2.473131	2.45484	0
2020-04-29 14:00:00	2.4516	2.470447	2.4516	0
2020-04-29 14:05:00	2.45079	2.467439	2.45079	0
2020-04-29 14:10:00	2.45161	2.464838	2.45161	0
2020-04-29 14:15:00	2.45162	2.461914	2.45162	0
2020-04-29 14:20:00	2.45164	2.459156	2.45164	0
2020-04-29 14:25:00	2.45165	2.457455	2.45165	0
2020-04-29 14:30:00	2.45329	2.45535	2.45329	0
2020-04-29 14:35:00	2.45492	2.453247	2.45492	0
2020-04-29 14:40:00	2.4533	2.452526	2.4533	0
2020-04-29 14:45:00	2.45493	2.452535	2.45493	0
2020-04-29 14:50:00	2.45492	2.452867	2.45492	0
2020-04-29 14:55:00	2.45491	2.453279	2.45491	0
2020-04-29 15:00:00	2.4549	2.453608	2.4549	0
2020-04-29 15:05:00	2.45489	2.453935	2.45489	0
2020-04-29 15:10:00	2.45487	2.454258	2.45487	0
2020-04-29 15:15:00	2.45649	2.454742	2.45649	0
2020-04-29 15:20:00	2.45487	2.4549	2.45487	0
2020-04-29 15:25:00	2.45487	2.454895	2.45487	0
2020-04-29 15:30:00	2.45487	2.455052	2.45487	0
2020-04-29 15:35:00	2.45568	2.455127	2.45568	0
2020-04-29 15:40:00	2.45568	2.455203	2.45568	0
2020-04-29 15:45:00	2.45568	2.45528	2.45568	0
2020-04-29 15:50:00	2.45652	2.455442	2.45652	0
2020-04-29 15:55:00	2.45654	2.455607	2.45654	0
2020-04-29 16:00:00	2.45655	2.455775	2.45655	0
2020-04-29 16:05:00	2.45658	2.455784	2.45658	0
2020-04-29 16:10:00	2.45659	2.455956	2.45659	0
2020-04-29 16:15:00	2.45659	2.456128	2.45659	0
2020-04-29 16:20:00	2.45741	2.456382	2.45741	0
2020-04-29 16:25:00	2.45659	2.456473	2.45659	0
2020-04-29 16:30:00	2.45822	2.456727	2.45822	0
2020-04-29 16:35:00	2.45821	2.45698	2.45821	0
2020-04-29 16:40:00	2.4582	2.457148	2.4582	0
2020-04-29 16:45:00	2.45818	2.457312	2.45818	0
2020-04-29 16:50:00	2.45818	2.457475	2.45818	0
2020-04-29 16:55:00	2.45816	2.457633	2.45816	0
2020-04-29 17:00:00	2.45815	2.457789	2.45815	0
2020-04-29 17:05:00	2.45814	2.457944	2.45814	0
2020-04-29 17:10:00	2.45893	2.458096	2.45893	0
2020-04-29 17:15:00	2.45811	2.458248	2.45811	0
2020-04-29 17:20:00	2.45811	2.458237	2.45811	0
2020-04-29 17:25:00	2.45974	2.45839	2.45974	0
2020-04-29 17:30:00	2.45894	2.458464	2.45894	0
2020-04-29 17:35:00	2.45977	2.458623	2.45977	0
2020-04-29 17:40:00	2.45897	2.458702	2.45897	0
2020-04-29 17:45:00	2.45979	2.458865	2.45979	0
2020-04-29 17:50:00	2.45898	2.458948	2.45898	0
2020-04-29 17:55:00	2.46061	2.459195	2.46061	0
2020-04-29 18:00:00	2.45982	2.459284	2.45982	0
2020-04-29 18:05:00	2.45982	2.459455	2.45982	0
2020-04-29 18:10:00	2.45982	2.459626	2.45982	0
2020-04-29 18:15:00	2.46143	2.459795	2.46143	0
2020-04-29 18:20:00	2.45982	2.459883	2.45982	0
2020-04-29 18:25:00	2.45983	2.459889	2.45983	0
2020-04-29 18:30:00	2.46065	2.460057	2.46065	0
2020-04-29 18:35:00	2.46065	2.460143	2.46065	0
2020-04-29 18:40:00	2.46065	2.46031	2.46065	0
2020-04-29 18:45:00	2.46145	2.460394	2.46145	0
2020-04-29 18:50:00	2.46061	2.460473	2.46061	0
2020-04-29 18:55:00	2.46141	2.460632	2.46141	0
2020-04-29 19:00:00	2.4614	2.46079	2.4614	0
2020-04-29 19:05:00	2.46221	2.460868	2.46221	0
2020-04-29 19:10:00	2.46138	2.461024	2.46138	0
2020-04-29 19:15:00	2.46138	2.461179	2.46138	0
2020-04-29 19:20:00	2.46219	2.461333	2.46219	0
2020-04-29 19:25:00	2.46138	2.461406	2.46138	0
2020-04-29 19:30:00	2.46302	2.461643	2.46302	0
2020-04-29 19:35:00	2.4614	2.461638	2.4614	0
2020-04-29 19:40:00	2.46303	2.46188	2.46303	0
2020-04-29 19:45:00	2.46222	2.461961	2.46222	0
2020-04-29 19:50:00	2.46142	2.461963	2.46142	0
2020-04-29 19:55:00	2.46306	2.462048	2.46306	0
2020-04-29 20:00:00	2.46309	2.462219	2.46309	0
2020-04-29 20:05:00	2.4631	2.462391	2.4631	0
2020-04-29 20:10:00	2.4631	2.462482	2.4631	0
2020-04-29 20:15:00	2.4623	2.462574	2.4623	0
2020-04-29 20:20:00	2.4623	2.462502	2.4623	0
2020-04-29 20:25:00	2.4623	2.462592	2.4623	0
2020-04-29 20:30:00	2.4623	2.462519	2.4623	0
2020-04-29 20:35:00	2.4623	2.462527	2.4623	0
2020-04-29 20:40:00	2.4631	2.462695	2.4631	0
2020-04-29 20:45:00	2.46391	2.46278	2.46391	0
2020-04-29 20:50:00	2.46309	2.46278	2.46309	0
2020-04-29 20:55:00	2.46308	2.462778	2.46308	0
2020-04-29 21:00:00	2.46306	2.462774	2.46306	0
2020-04-29 21:05:00	2.46387	2.462931	2.46387	0
2020-04-29 21:10:00	2.46305	2.463006	2.46305	0
2020-04-29 21:15:00	2.46468	2.463244	2.46468	0
2020-04-29 21:20:00	2.46305	2.463319	2.46305	0
2020-04-29 21:25:00	2.46467	2.463556	2.46467	0
2020-04-29 21:30:00	2.46468	2.463714	2.46468	0
2020-04-29 21:35:00	2.46306	2.463629	2.46306	0
2020-04-29 21:40:00	2.46468	2.463788	2.46468	0
2020-04-29 21:45:00	2.46468	2.463948	2.46468	0
2020-04-29 21:50:00	2.46468	2.46411	2.46468	0
2020-04-29 21:55:00	2.46306	2.464029	2.46306	0
2020-04-29 22:00:00	2.46468	2.464192	2.46468	0
2020-04-29 22:05:00	2.46467	2.464191	2.46467	0
2020-04-29 22:10:00	2.46385	2.464271	2.46385	0
2020-04-29 22:15:00	2.46465	2.464269	2.46465	0
2020-04-29 22:20:00	2.46465	2.464266	2.46465	0
2020-04-29 22:25:00	2.46463	2.464423	2.46463	0
2020-04-29 22:30:00	2.46462	2.464417	2.46462	0
2020-04-29 22:35:00	2.46462	2.464411	2.46462	0
2020-04-29 22:40:00	2.46462	2.464405	2.46462	0
2020-04-29 22:45:00	2.46463	2.464562	2.46463	0
2020-04-29 22:50:00	2.46382	2.464476	2.46382	0
2020-04-29 22:55:00	2.46465	2.464474	2.46465	0
2020-04-29 23:00:00	2.46466	2.464555	2.46466	0
2020-04-29 23:05:00	2.46467	2.464557	2.46467	0
2020-04-29 23:10:00	2.46467	2.464559	2.46467	0
2020-04-29 23:15:00	2.46466	2.464562	2.46466	0
2020-04-29 23:20:00	2.46466	2.464566	2.46466	0
2020-04-29 23:25:00	2.46465	2.464569	2.46465	0
2020-04-29 23:30:00	2.46462	2.464569	2.46462	0
2020-04-29 23:35:00	2.46461	2.464567	2.46461	0
2020-04-29 23:40:00	2.4646	2.464645	2.4646	0
2020-04-29 23:45:00	2.46458	2.464638	2.46458	0
2020-04-29 23:50:00	2.46457	2.464629	2.46457	0
2020-04-29 23:55:00	2.46457	2.464619	2.46457	0
2020-04-30 00:00:00	2.46539	2.464691	2.46539	0
2020-04-30 00:05:00	2.4646	2.464685	2.4646	0
2020-04-30 00:10:00	2.46461	2.46468	2.46461	0
2020-04-30 00:15:00	2.46463	2.464678	2.46463	0
2020-04-30 00:20:00	2.46465	2.464681	2.46465	0
2020-04-30 00:25:00	2.46467	2.464687	2.46467	0
2020-04-30 00:30:00	2.46468	2.464695	2.46468	0
2020-04-30 00:35:00	2.46468	2.464705	2.46468	0
2020-04-30 00:40:00	2.4655	2.464798	2.4655	0
2020-04-30 00:45:00	2.46471	2.464812	2.46471	0
2020-04-30 00:50:00	2.46552	2.464825	2.46552	0
2020-04-30 00:55:00	2.46471	2.464836	2.46471	0
2020-04-30 01:00:00	2.46553	2.464928	2.46553	0
2020-04-30 01:05:00	2.46473	2.464938	2.46473	0
2020-04-30 01:10:00	2.46473	2.464946	2.46473	0
2020-04-30 01:15:00	2.46473	2.464952	2.46473	0
2020-04-30 01:20:00	2.46473	2.464957	2.46473	0
2020-04-30 01:25:00	2.46473	2.464962	2.46473	0
2020-04-30 01:30:00	2.46554	2.464966	2.46554	0
2020-04-30 01:35:00	2.46473	2.464968	2.46473	0
2020-04-30 01:40:00	2.46554	2.46497	2.46554	0
2020-04-30 01:45:00	2.46554	2.465053	2.46554	0
2020-04-30 01:50:00	2.46472	2.464972	2.46472	0
2020-04-30 01:55:00	2.46471	2.46497	2.46471	0
2020-04-30 02:00:00	2.4655	2.465047	2.4655	0
2020-04-30 02:05:00	2.46467	2.465041	2.46467	0
2020-04-30 02:10:00	2.46466	2.465034	2.46466	0
2020-04-30 02:15:00	2.46465	2.465026	2.46465	0
2020-04-30 02:20:00	2.46546	2.465018	2.46546	0
2020-04-30 02:25:00	2.46463	2.465008	2.46463	0
2020-04-30 02:30:00	2.46626	2.46508	2.46626	0
2020-04-30 02:35:00	2.46463	2.464989	2.46463	0
2020-04-30 02:40:00	2.46546	2.465063	2.46546	0
2020-04-30 02:45:00	2.46465	2.465057	2.46465	0
2020-04-30 02:50:00	2.46547	2.465054	2.46547	0
2020-04-30 02:55:00	2.46466	2.465053	2.46466	0
2020-04-30 03:00:00	2.46467	2.465054	2.46467	0
2020-04-30 03:05:00	2.46468	2.465057	2.46468	0
2020-04-30 03:10:00	2.46631	2.465142	2.46631	0
2020-04-30 03:15:00	2.46633	2.465312	2.46633	0
2020-04-30 03:20:00	2.46471	2.465157	2.46471	0
2020-04-30 03:25:00	2.46471	2.465165	2.46471	0
2020-04-30 03:30:00	2.46553	2.465172	2.46553	0
2020-04-30 03:35:00	2.46553	2.46526	2.46553	0
2020-04-30 03:40:00	2.46554	2.465267	2.46554	0
2020-04-30 03:45:00	2.46635	2.465436	2.46635	0
2020-04-30 03:50:00	2.46636	2.465605	2.46636	0
2020-04-30 03:55:00	2.46555	2.465692	2.46555	0
2020-04-30 04:00:00	2.46474	2.465535	2.46474	0
2020-04-30 04:05:00	2.46555	2.465457	2.46555	0
2020-04-30 04:10:00	2.46555	2.465541	2.46555	0
2020-04-30 04:15:00	2.46557	2.465627	2.46557	0
2020-04-30 04:20:00	2.46637	2.465711	2.46637	0
2020-04-30 04:25:00	2.46717	2.465875	2.46717	0
2020-04-30 04:30:00	2.46554	2.465875	2.46554	0
2020-04-30 04:35:00	2.46554	2.465794	2.46554	0
2020-04-30 04:40:00	2.46472	2.46563	2.46472	0
2020-04-30 04:45:00	2.46635	2.46571	2.46635	0
2020-04-30 04:50:00	2.46635	2.465871	2.46635	0
2020-04-30 04:55:00	2.46635	2.465951	2.46635	0
2020-04-30 05:00:00	2.46472	2.465868	2.46472	0
2020-04-30 05:05:00	2.46472	2.465783	2.46472	0
2020-04-30 05:10:00	2.46552	2.465698	2.46552	0
2020-04-30 05:15:00	2.46633	2.465614	2.46633	0
2020-04-30 05:20:00	2.46549	2.465609	2.46549	0
2020-04-30 05:25:00	2.46467	2.465522	2.46467	0
2020-04-30 05:30:00	2.46467	2.465517	2.46467	0
2020-04-30 05:35:00	2.46467	2.465349	2.46467	0
2020-04-30 05:40:00	2.46548	2.465262	2.46548	0
2020-04-30 05:45:00	2.46466	2.465093	2.46466	0
2020-04-30 05:50:00	2.46548	2.465169	2.46548	0
2020-04-30 05:55:00	2.46467	2.465164	2.46467	0
2020-04-30 06:00:00	2.48011	2.466623	2.48011	0
2020-04-30 06:05:00	2.48662	2.468652	2.48662	0
2020-04-30 06:10:00	2.49068	2.471171	2.49068	0
2020-04-30 06:15:00	2.4915	2.473854	2.4915	0
2020-04-30 06:20:00	2.49069	2.476456	2.49069	0
2020-04-30 06:25:00	2.48745	2.478734	2.48745	0
2020-04-30 06:30:00	2.48745	2.480931	2.48745	0
2020-04-30 06:35:00	2.4842	2.482885	2.4842	0
2020-04-30 06:40:00	2.48664	2.485001	2.48664	0
2020-04-30 06:45:00	2.48663	2.487197	2.48663	0
2020-04-30 06:50:00	2.48419	2.487605	2.48419	0
2020-04-30 06:55:00	2.48419	2.487362	2.48419	0
2020-04-30 07:00:00	2.48094	2.486388	2.48094	0
2020-04-30 07:05:00	2.48176	2.485414	2.48176	0
2020-04-30 07:10:00	2.48258	2.484603	2.48258	0
2020-04-30 07:15:00	2.48422	2.48428	2.48422	0
2020-04-30 07:20:00	2.47772	2.483307	2.47772	0
2020-04-30 07:25:00	2.47609	2.482496	2.47609	0
2020-04-30 07:30:00	2.4769	2.481522	2.4769	0
2020-04-30 07:35:00	2.4777	2.480629	2.4777	0
2020-04-30 07:40:00	2.47851	2.480061	2.47851	0
2020-04-30 07:45:00	2.48257	2.479899	2.48257	0
2020-04-30 07:50:00	2.4777	2.479575	2.4777	0
2020-04-30 07:55:00	2.4777	2.479169	2.4777	0
2020-04-30 08:00:00	2.48014	2.478925	2.48014	0
2020-04-30 08:05:00	2.4826	2.478763	2.4826	0
2020-04-30 08:10:00	2.4826	2.479251	2.4826	0
2020-04-30 08:15:00	2.4818	2.479822	2.4818	0
2020-04-30 08:20:00	2.48099	2.480231	2.48099	0
2020-04-30 08:25:00	2.47774	2.480235	2.47774	0
2020-04-30 08:30:00	2.47692	2.480076	2.47692	0
2020-04-30 08:35:00	2.4761	2.479429	2.4761	0
2020-04-30 08:40:00	2.47121	2.47878	2.47121	0
2020-04-30 08:45:00	2.47931	2.478941	2.47931	0
2020-04-30 08:50:00	2.48173	2.4791	2.48173	0
2020-04-30 08:55:00	2.48496	2.479336	2.48496	0
2020-04-30 09:00:00	2.48414	2.47949	2.48414	0
2020-04-30 09:05:00	2.48414	2.479724	2.48414	0
2020-04-30 09:10:00	2.48414	2.480039	2.48414	0
2020-04-30 09:15:00	2.48088	2.480353	2.48088	0
2020-04-30 09:20:00	2.48251	2.480912	2.48251	0
2020-04-30 09:25:00	2.48252	2.481554	2.48252	0
2020-04-30 09:30:00	2.47766	2.482199	2.47766	0
2020-04-30 09:35:00	2.47606	2.481874	2.47606	0
2020-04-30 09:40:00	2.47607	2.481308	2.47607	0
2020-04-30 09:45:00	2.47934	2.480746	2.47934	0
2020-04-30 09:50:00	2.48098	2.48043	2.48098	0
2020-04-30 09:55:00	2.48342	2.480358	2.48342	0
2020-04-30 10:00:00	2.48586	2.48053	2.48586	0
2020-04-30 10:05:00	2.4818	2.480622	2.4818	0
2020-04-30 10:10:00	2.48018	2.480389	2.48018	0
2020-04-30 10:15:00	2.47855	2.479992	2.47855	0
2020-04-30 10:20:00	2.48099	2.480325	2.48099	0
2020-04-30 10:25:00	2.4818	2.480899	2.4818	0
2020-04-30 10:30:00	2.48261	2.481553	2.48261	0
2020-04-30 10:35:00	2.48261	2.48188	2.48261	0
2020-04-30 10:40:00	2.48261	2.482043	2.48261	0
2020-04-30 10:45:00	2.48261	2.481962	2.48261	0
2020-04-30 10:50:00	2.4818	2.481556	2.4818	0
2020-04-30 10:55:00	2.48181	2.481557	2.48181	0
2020-04-30 11:00:00	2.48019	2.481558	2.48019	0
2020-04-30 11:05:00	2.47452	2.481155	2.47452	0
2020-04-30 11:10:00	2.47696	2.480752	2.47696	0
2020-04-30 11:15:00	2.47941	2.480513	2.47941	0
2020-04-30 11:20:00	2.48104	2.480356	2.48104	0
2020-04-30 11:25:00	2.48104	2.480199	2.48104	0
2020-04-30 11:30:00	2.47536	2.479474	2.47536	0
2020-04-30 11:35:00	2.47536	2.478749	2.47536	0
2020-04-30 11:40:00	2.47861	2.47843	2.47861	0
2020-04-30 11:45:00	2.47617	2.477866	2.47617	0
2020-04-30 11:50:00	2.47454	2.477301	2.47454	0
2020-04-30 11:55:00	2.47452	2.477301	2.47452	0
2020-04-30 12:00:00	2.47613	2.477218	2.47613	0
2020-04-30 12:05:00	2.48099	2.477376	2.48099	0
2020-04-30 12:10:00	2.48098	2.47737	2.48098	0
2020-04-30 12:15:00	2.47772	2.477038	2.47772	0
2020-04-30 12:20:00	2.48178	2.47768	2.48178	0
2020-04-30 12:25:00	2.48257	2.478401	2.48257	0
2020-04-30 12:30:00	2.48337	2.478877	2.48337	0
2020-04-30 12:35:00	2.48417	2.479677	2.48417	0
2020-04-30 12:40:00	2.48334	2.480557	2.48334	0
2020-04-30 12:45:00	2.48333	2.481438	2.48333	0
2020-04-30 12:50:00	2.48252	2.482077	2.48252	0
2020-04-30 12:55:00	2.48089	2.482067	2.48089	0
2020-04-30 13:00:00	2.4809	2.482059	2.4809	0
2020-04-30 13:05:00	2.48173	2.48246	2.48173	0
2020-04-30 13:10:00	2.48173	2.482455	2.48173	0
2020-04-30 13:15:00	2.48093	2.482291	2.48093	0
2020-04-30 13:20:00	2.48094	2.482048	2.48094	0
2020-04-30 13:25:00	2.48095	2.481726	2.48095	0
2020-04-30 13:30:00	2.48095	2.481487	2.48095	0
2020-04-30 13:35:00	2.48178	2.481332	2.48178	0
2020-04-30 13:40:00	2.47772	2.480852	2.47772	0
2020-04-30 13:45:00	2.47772	2.480535	2.47772	0
2020-04-30 13:50:00	2.47609	2.480054	2.47609	0
2020-04-30 13:55:00	2.47609	2.47949	2.47609	0
2020-04-30 14:00:00	2.47446	2.478763	2.47446	0
2020-04-30 14:05:00	2.46471	2.477141	2.46471	0
2020-04-30 14:10:00	2.45983	2.47503	2.45983	0
2020-04-30 14:15:00	2.45821	2.472756	2.45821	0
2020-04-30 14:20:00	2.45821	2.470482	2.45821	0
2020-04-30 14:25:00	2.4582	2.468124	2.4582	0
2020-04-30 14:30:00	2.4582	2.466172	2.4582	0
2020-04-30 14:35:00	2.45818	2.464218	2.45818	0
2020-04-30 14:40:00	2.45817	2.462426	2.45817	0
2020-04-30 14:45:00	2.45817	2.460634	2.45817	0
2020-04-30 14:50:00	2.45817	2.459005	2.45817	0
2020-04-30 14:55:00	2.45897	2.458431	2.45897	0
2020-04-30 15:00:00	2.45815	2.458263	2.45815	0
2020-04-30 15:05:00	2.45814	2.458256	2.45814	0
2020-04-30 15:10:00	2.45812	2.458247	2.45812	0
2020-04-30 15:15:00	2.45973	2.4584	2.45973	0
2020-04-30 15:20:00	2.45973	2.458553	2.45973	0
2020-04-30 15:25:00	2.46055	2.45879	2.46055	0
2020-04-30 15:30:00	2.45893	2.458866	2.45893	0
2020-04-30 15:35:00	2.4614	2.459189	2.4614	0
2020-04-30 15:40:00	2.45898	2.45927	2.45898	0
2020-04-30 15:45:00	2.46145	2.459518	2.46145	0
2020-04-30 15:50:00	2.45984	2.459687	2.45984	0
2020-04-30 15:55:00	2.46148	2.460021	2.46148	0
2020-04-30 16:00:00	2.46067	2.460276	2.46067	0
2020-04-30 16:05:00	2.46067	2.46037	2.46067	0
2020-04-30 16:10:00	2.45986	2.460383	2.45986	0
2020-04-30 16:15:00	2.46149	2.460477	2.46149	0
2020-04-30 16:20:00	2.46069	2.460653	2.46069	0
2020-04-30 16:25:00	2.46149	2.460662	2.46149	0
2020-04-30 16:30:00	2.46149	2.460913	2.46149	0
2020-04-30 16:35:00	2.4623	2.460998	2.4623	0
2020-04-30 16:40:00	2.46149	2.461163	2.46149	0
2020-04-30 16:45:00	2.46149	2.461164	2.46149	0
2020-04-30 16:50:00	2.46149	2.461246	2.46149	0
2020-04-30 16:55:00	2.46232	2.461411	2.46232	0
2020-04-30 17:00:00	2.46151	2.461576	2.46151	0
2020-04-30 17:05:00	2.46232	2.461659	2.46232	0
2020-04-30 17:10:00	2.46232	2.461822	2.46232	0
2020-04-30 17:15:00	2.46232	2.461905	2.46232	0
2020-04-30 17:20:00	2.46149	2.461905	2.46149	0
2020-04-30 17:25:00	2.46311	2.461986	2.46311	0
2020-04-30 17:30:00	2.46147	2.461984	2.46147	0
2020-04-30 17:35:00	2.46309	2.462144	2.46309	0
2020-04-30 17:40:00	2.46227	2.462222	2.46227	0
2020-04-30 17:45:00	2.46389	2.462379	2.46389	0
2020-04-30 17:50:00	2.46306	2.462534	2.46306	0
2020-04-30 17:55:00	2.46389	2.462691	2.46389	0
2020-04-30 18:00:00	2.46308	2.462767	2.46308	0
2020-04-30 18:05:00	2.46227	2.462762	2.46227	0
2020-04-30 18:10:00	2.4639	2.463003	2.4639	0
2020-04-30 18:15:00	2.46309	2.463001	2.46309	0
2020-04-30 18:20:00	2.46309	2.463163	2.46309	0
2020-04-30 18:25:00	2.4639	2.463244	2.4639	0
2020-04-30 18:30:00	2.46308	2.463325	2.46308	0
2020-04-30 18:35:00	2.46306	2.463242	2.46306	0
2020-04-30 18:40:00	2.46387	2.463323	2.46387	0
2020-04-30 18:45:00	2.46386	2.46332	2.46386	0
2020-04-30 18:50:00	2.46466	2.463478	2.46466	0
2020-04-30 18:55:00	2.46466	2.463717	2.46466	0
2020-04-30 19:00:00	2.46465	2.463792	2.46465	0
2020-04-30 19:05:00	2.46302	2.463785	2.46302	0
2020-04-30 19:10:00	2.46463	2.463939	2.46463	0
2020-04-30 19:15:00	2.46463	2.464012	2.46463	0
2020-04-30 19:20:00	2.46463	2.464167	2.46463	0
2020-04-30 19:25:00	2.46463	2.464324	2.46463	0
2020-04-30 19:30:00	2.46462	2.464399	2.46462	0
2020-04-30 19:35:00	2.46462	2.464475	2.46462	0
2020-04-30 19:40:00	2.46461	2.46447	2.46461	0
2020-04-30 19:45:00	2.4646	2.464464	2.4646	0
2020-04-30 19:50:00	2.46458	2.464457	2.46458	0
2020-04-30 19:55:00	2.46457	2.464612	2.46457	0
2020-04-30 20:00:00	2.46456	2.464605	2.46456	0
2020-04-30 20:05:00	2.46455	2.464597	2.46455	0
2020-04-30 20:10:00	2.46455	2.464589	2.46455	0
2020-04-30 20:15:00	2.46455	2.464581	2.46455	0
2020-04-30 20:20:00	2.46454	2.464573	2.46454	0
2020-04-30 20:25:00	2.46455	2.464566	2.46455	0
2020-04-30 20:30:00	2.46455	2.46456	2.46455	0
2020-04-30 20:35:00	2.46457	2.464557	2.46457	0
2020-04-30 20:40:00	2.4646	2.464559	2.4646	0
2020-04-30 20:45:00	2.46462	2.464564	2.46462	0
2020-04-30 20:50:00	2.46465	2.464573	2.46465	0
2020-04-30 20:55:00	2.46548	2.464666	2.46548	0
2020-04-30 21:00:00	2.46469	2.46468	2.46469	0
2020-04-30 21:05:00	2.46552	2.464777	2.46552	0
2020-04-30 21:10:00	2.46633	2.464956	2.46633	0
2020-04-30 21:15:00	2.46469	2.46497	2.46469	0
2020-04-30 21:20:00	2.46549	2.465064	2.46549	0
2020-04-30 21:25:00	2.46629	2.465236	2.46629	0
2020-04-30 21:30:00	2.46626	2.465402	2.46626	0
2020-04-30 21:35:00	2.46544	2.465484	2.46544	0
2020-04-30 21:40:00	2.46625	2.465644	2.46625	0
2020-04-30 21:45:00	2.46624	2.46572	2.46624	0
2020-04-30 21:50:00	2.46623	2.465874	2.46623	0
2020-04-30 21:55:00	2.46623	2.465945	2.46623	0
2020-04-30 22:00:00	2.46622	2.465934	2.46622	0
2020-04-30 22:05:00	2.46785	2.46625	2.46785	0
2020-04-30 22:10:00	2.46541	2.466242	2.46541	0
2020-04-30 22:15:00	2.46623	2.466236	2.46623	0
2020-04-30 22:20:00	2.46624	2.466234	2.46624	0
2020-04-30 22:25:00	2.46624	2.466314	2.46624	0
2020-04-30 22:30:00	2.46544	2.466233	2.46544	0
2020-04-30 22:35:00	2.46626	2.466235	2.46626	0
2020-04-30 22:40:00	2.46628	2.46624	2.46628	0
2020-04-30 22:45:00	2.4671	2.466327	2.4671	0
2020-04-30 22:50:00	2.46628	2.466333	2.46628	0
2020-04-30 22:55:00	2.46544	2.466092	2.46544	0
2020-04-30 23:00:00	2.46624	2.466175	2.46624	0
2020-04-30 23:05:00	2.46704	2.466256	2.46704	0
2020-04-30 23:10:00	2.46622	2.466254	2.46622	0
2020-04-30 23:15:00	2.46622	2.466252	2.46622	0
2020-04-30 23:20:00	2.46783	2.466491	2.46783	0
2020-04-30 23:25:00	2.46622	2.466487	2.46622	0
2020-04-30 23:30:00	2.46704	2.466563	2.46704	0
2020-04-30 23:35:00	2.46705	2.466558	2.46705	0
2020-04-30 23:40:00	2.46706	2.466636	2.46706	0
2020-04-30 23:45:00	2.46626	2.466718	2.46626	0
2020-04-30 23:50:00	2.46626	2.46672	2.46626	0
2020-04-30 23:55:00	2.46707	2.466723	2.46707	0
2020-05-01 00:00:00	2.46787	2.466888	2.46787	0
2020-05-01 00:05:00	2.46786	2.467052	2.46786	0
2020-05-01 00:10:00	2.46622	2.466891	2.46622	0
2020-05-01 00:15:00	2.4662	2.466889	2.4662	0
2020-05-01 00:20:00	2.46701	2.466886	2.46701	0
2020-05-01 00:25:00	2.46782	2.466963	2.46782	0
2020-05-01 00:30:00	2.46782	2.467039	2.46782	0
2020-05-01 00:35:00	2.4662	2.467033	2.4662	0
2020-05-01 00:40:00	2.46622	2.467029	2.46622	0
2020-05-01 00:45:00	2.46785	2.467107	2.46785	0
2020-05-01 00:50:00	2.46704	2.467024	2.46704	0
2020-05-01 00:55:00	2.46704	2.466942	2.46704	0
2020-05-01 01:00:00	2.46705	2.467025	2.46705	0
2020-05-01 01:05:00	2.46624	2.467029	2.46624	0
2020-05-01 01:10:00	2.46706	2.467034	2.46706	0
2020-05-01 01:15:00	2.46707	2.466959	2.46707	0
2020-05-01 01:20:00	2.46709	2.466886	2.46709	0
2020-05-01 01:25:00	2.46709	2.466975	2.46709	0
2020-05-01 01:30:00	2.46709	2.467062	2.46709	0
2020-05-01 01:35:00	2.46791	2.467068	2.46791	0
2020-05-01 01:40:00	2.46709	2.467073	2.46709	0
2020-05-01 01:45:00	2.46709	2.467078	2.46709	0
2020-05-01 01:50:00	2.4679	2.467163	2.4679	0
2020-05-01 01:55:00	2.4679	2.467329	2.4679	0
2020-05-01 02:00:00	2.46707	2.46733	2.46707	0
2020-05-01 02:05:00	2.46626	2.467249	2.46626	0
2020-05-01 02:10:00	2.46869	2.467409	2.46869	0
2020-05-01 02:15:00	2.46787	2.467487	2.46787	0
2020-05-01 02:20:00	2.46786	2.467564	2.46786	0
2020-05-01 02:25:00	2.46786	2.467559	2.46786	0
2020-05-01 02:30:00	2.46786	2.467636	2.46786	0
2020-05-01 02:35:00	2.46786	2.467713	2.46786	0
2020-05-01 02:40:00	2.46787	2.46771	2.46787	0
2020-05-01 02:45:00	2.46706	2.467626	2.46706	0
2020-05-01 02:50:00	2.46788	2.467707	2.46788	0
2020-05-01 02:55:00	2.46788	2.467869	2.46788	0
2020-05-01 03:00:00	2.4679	2.46779	2.4679	0
2020-05-01 03:05:00	2.46788	2.467791	2.46788	0
2020-05-01 03:10:00	2.46787	2.467792	2.46787	0
2020-05-01 03:15:00	2.46786	2.467792	2.46786	0
2020-05-01 03:20:00	2.46785	2.467791	2.46785	0
2020-05-01 03:25:00	2.46783	2.467788	2.46783	0
2020-05-01 03:30:00	2.46781	2.467782	2.46781	0
2020-05-01 03:35:00	2.46781	2.467857	2.46781	0
2020-05-01 03:40:00	2.46781	2.46785	2.46781	0
2020-05-01 03:45:00	2.46781	2.467843	2.46781	0
2020-05-01 03:50:00	2.46781	2.467834	2.46781	0
2020-05-01 03:55:00	2.46782	2.467828	2.46782	0
2020-05-01 04:00:00	2.46783	2.467824	2.46783	0
2020-05-01 04:05:00	2.46702	2.46774	2.46702	0
2020-05-01 04:10:00	2.46704	2.467659	2.46704	0
2020-05-01 04:15:00	2.46786	2.467662	2.46786	0
2020-05-01 04:20:00	2.46787	2.467668	2.46787	0
2020-05-01 04:25:00	2.46788	2.467675	2.46788	0
2020-05-01 04:30:00	2.4679	2.467684	2.4679	0
2020-05-01 04:35:00	2.46791	2.467694	2.46791	0
2020-05-01 04:40:00	2.46792	2.467705	2.46792	0
2020-05-01 04:45:00	2.46793	2.467716	2.46793	0
2020-05-01 04:50:00	2.46712	2.467645	2.46712	0
2020-05-01 04:55:00	2.46712	2.467655	2.46712	0
2020-05-01 05:00:00	2.46793	2.467744	2.46793	0
2020-05-01 05:05:00	2.46793	2.467751	2.46793	0
2020-05-01 05:10:00	2.46792	2.467756	2.46792	0
2020-05-01 05:15:00	2.4671	2.467678	2.4671	0
2020-05-01 05:20:00	2.4679	2.467678	2.4679	0
2020-05-01 05:25:00	2.46787	2.467674	2.46787	0
2020-05-01 05:30:00	2.46785	2.467667	2.46785	0
2020-05-01 05:35:00	2.46783	2.467657	2.46783	0
2020-05-01 05:40:00	2.46782	2.467727	2.46782	0
2020-05-01 05:45:00	2.46618	2.467633	2.46618	0
2020-05-01 05:50:00	2.4678	2.46762	2.4678	0
2020-05-01 05:55:00	2.4678	2.467607	2.4678	0
2020-05-01 06:00:00	2.46778	2.467593	2.46778	0
2020-05-01 06:05:00	2.4678	2.467663	2.4678	0
2020-05-01 06:10:00	2.4678	2.467653	2.4678	0
2020-05-01 06:15:00	2.46781	2.467647	2.46781	0
2020-05-01 06:20:00	2.46781	2.467643	2.46781	0
2020-05-01 06:25:00	2.467	2.46756	2.467	0
2020-05-01 06:30:00	2.46782	2.46756	2.46782	0
2020-05-01 06:35:00	2.46781	2.467723	2.46781	0
2020-05-01 06:40:00	2.46781	2.467724	2.46781	0
2020-05-01 06:45:00	2.4678	2.467724	2.4678	0
2020-05-01 06:50:00	2.4678	2.467726	2.4678	0
2020-05-01 06:55:00	2.46781	2.467727	2.46781	0
2020-05-01 07:00:00	2.46782	2.467729	2.46782	0
2020-05-01 07:05:00	2.46783	2.467731	2.46783	0
2020-05-01 07:10:00	2.46786	2.467736	2.46786	0
2020-05-01 07:15:00	2.46787	2.467823	2.46787	0
2020-05-01 07:20:00	2.46788	2.467829	2.46788	0
2020-05-01 07:25:00	2.46709	2.467757	2.46709	0
2020-05-01 07:30:00	2.46872	2.467848	2.46872	0
2020-05-01 07:35:00	2.46791	2.467859	2.46791	0
2020-05-01 07:40:00	2.46791	2.46787	2.46791	0
2020-05-01 07:45:00	2.46711	2.4678	2.46711	0
2020-05-01 07:50:00	2.46792	2.46781	2.46792	0
2020-05-01 07:55:00	2.46792	2.467819	2.46792	0
2020-05-01 08:00:00	2.46791	2.467824	2.46791	0
2020-05-01 08:05:00	2.46709	2.467746	2.46709	0
2020-05-01 08:10:00	2.46788	2.467746	2.46788	0
2020-05-01 08:15:00	2.46788	2.467825	2.46788	0
2020-05-01 08:20:00	2.4679	2.467743	2.4679	0
2020-05-01 08:25:00	2.4679	2.467742	2.4679	0
2020-05-01 08:30:00	2.46791	2.467742	2.46791	0
2020-05-01 08:35:00	2.46792	2.467823	2.46792	0
2020-05-01 08:40:00	2.46792	2.467823	2.46792	0
2020-05-01 08:45:00	2.46791	2.467822	2.46791	0
2020-05-01 08:50:00	2.4679	2.467821	2.4679	0
2020-05-01 08:55:00	2.46788	2.4679	2.46788	0
2020-05-01 09:00:00	2.46787	2.467899	2.46787	0
2020-05-01 09:05:00	2.46786	2.467897	2.46786	0
2020-05-01 09:10:00	2.46785	2.467892	2.46785	0
2020-05-01 09:15:00	2.46702	2.467804	2.46702	0
2020-05-01 09:20:00	2.46782	2.467795	2.46782	0
2020-05-01 09:25:00	2.46782	2.467785	2.46782	0
2020-05-01 09:30:00	2.46782	2.467775	2.46782	0
2020-05-01 09:35:00	2.46781	2.467765	2.46781	0
2020-05-01 09:40:00	2.46781	2.467756	2.46781	0
2020-05-01 09:45:00	2.46781	2.467749	2.46781	0
2020-05-01 09:50:00	2.46782	2.467744	2.46782	0
2020-05-01 09:55:00	2.46782	2.46774	2.46782	0
2020-05-01 10:00:00	2.46701	2.467656	2.46701	0
2020-05-01 10:05:00	2.46782	2.467736	2.46782	0
2020-05-01 10:10:00	2.46782	2.467736	2.46782	0
2020-05-01 10:15:00	2.46781	2.467735	2.46781	0
2020-05-01 10:20:00	2.46781	2.467734	2.46781	0
2020-05-01 10:25:00	2.46781	2.467734	2.46781	0
2020-05-01 10:30:00	2.46781	2.467734	2.46781	0
2020-05-01 10:35:00	2.46618	2.467571	2.46618	0
2020-05-01 10:40:00	2.46538	2.467327	2.46538	0
2020-05-01 10:45:00	2.46863	2.467408	2.46863	0
2020-05-01 10:50:00	2.46702	2.467409	2.46702	0
2020-05-01 10:55:00	2.46785	2.467412	2.46785	0
2020-05-01 11:00:00	2.46623	2.467253	2.46623	0
2020-05-01 11:05:00	2.46785	2.467257	2.46785	0
2020-05-01 11:10:00	2.46785	2.467261	2.46785	0
2020-05-01 11:15:00	2.46783	2.467263	2.46783	0
2020-05-01 11:20:00	2.46782	2.467264	2.46782	0
2020-05-01 11:25:00	2.46782	2.467428	2.46782	0
2020-05-01 11:30:00	2.46619	2.467509	2.46619	0
2020-05-01 11:35:00	2.46781	2.467427	2.46781	0
2020-05-01 11:40:00	2.46619	2.467344	2.46619	0
2020-05-01 11:45:00	2.4662	2.467179	2.4662	0
2020-05-01 11:50:00	2.46622	2.467178	2.46622	0
2020-05-01 11:55:00	2.46623	2.467016	2.46623	0
2020-05-01 12:00:00	2.46787	2.467018	2.46787	0
2020-05-01 12:05:00	2.46707	2.466942	2.46707	0
2020-05-01 12:10:00	2.4679	2.46695	2.4679	0
2020-05-01 12:15:00	2.46791	2.466959	2.46791	0
2020-05-01 12:20:00	2.46792	2.467132	2.46792	0
2020-05-01 12:25:00	2.46631	2.466982	2.46631	0
2020-05-01 12:30:00	2.46794	2.467157	2.46794	0
2020-05-01 12:35:00	2.46712	2.467249	2.46712	0
2020-05-01 12:40:00	2.46712	2.467339	2.46712	0
2020-05-01 12:45:00	2.46711	2.467427	2.46711	0
2020-05-01 12:50:00	2.46791	2.467431	2.46791	0
2020-05-01 12:55:00	2.4679	2.467514	2.4679	0
2020-05-01 13:00:00	2.4679	2.467514	2.4679	0
2020-05-01 13:05:00	2.46707	2.46743	2.46707	0
2020-05-01 13:10:00	2.46788	2.467426	2.46788	0
2020-05-01 13:15:00	2.46705	2.4675	2.46705	0
2020-05-01 13:20:00	2.46785	2.467491	2.46785	0
2020-05-01 13:25:00	2.46702	2.467481	2.46702	0
2020-05-01 13:30:00	2.46783	2.467552	2.46783	0
2020-05-01 13:35:00	2.46783	2.467624	2.46783	0
2020-05-01 13:40:00	2.46782	2.467615	2.46782	0
2020-05-01 13:45:00	2.46619	2.467444	2.46619	0
2020-05-01 13:50:00	2.467	2.467354	2.467	0
2020-05-01 13:55:00	2.46537	2.467184	2.46537	0
2020-05-01 14:00:00	2.46781	2.467177	2.46781	0
2020-05-01 14:05:00	2.467	2.467172	2.467	0
2020-05-01 14:10:00	2.4662	2.467007	2.4662	0
2020-05-01 14:15:00	2.46622	2.466927	2.46622	0
2020-05-01 14:20:00	2.46785	2.466929	2.46785	0
2020-05-01 14:25:00	2.46623	2.466769	2.46623	0
2020-05-01 14:30:00	2.46786	2.466773	2.46786	0
2020-05-01 14:35:00	2.46706	2.46686	2.46706	0
2020-05-01 14:40:00	2.46544	2.466704	2.46544	0
2020-05-01 14:45:00	2.46788	2.466955	2.46788	0
2020-05-01 14:50:00	2.46625	2.466799	2.46625	0
2020-05-01 14:55:00	2.46625	2.466724	2.46625	0
2020-05-01 15:00:00	2.46624	2.466728	2.46624	0
2020-05-01 15:05:00	2.46623	2.466729	2.46623	0
2020-05-01 15:10:00	2.46623	2.466567	2.46623	0
2020-05-01 15:15:00	2.46623	2.466567	2.46623	0
2020-05-01 15:20:00	2.46623	2.466404	2.46623	0
2020-05-01 15:25:00	2.46623	2.466321	2.46623	0
2020-05-01 15:30:00	2.46704	2.466481	2.46704	0
2020-05-01 15:35:00	2.46622	2.466315	2.46622	0
2020-05-01 15:40:00	2.46702	2.466392	2.46702	0
2020-05-01 15:45:00	2.46622	2.466389	2.46622	0
2020-05-01 15:50:00	2.4662	2.466385	2.4662	0
2020-05-01 15:55:00	2.46539	2.466301	2.46539	0
2020-05-01 16:00:00	2.4662	2.466298	2.4662	0
2020-05-01 16:05:00	2.4662	2.466295	2.4662	0
2020-05-01 16:10:00	2.46541	2.466213	2.46541	0
2020-05-01 16:15:00	2.46704	2.466294	2.46704	0
2020-05-01 16:20:00	2.46541	2.466131	2.46541	0
2020-05-01 16:25:00	2.46623	2.466132	2.46623	0
2020-05-01 16:30:00	2.4646	2.46589	2.4646	0
2020-05-01 16:35:00	2.4662	2.465888	2.4662	0
2020-05-01 16:40:00	2.46538	2.465806	2.46538	0
2020-05-01 16:45:00	2.46618	2.465885	2.46618	0
2020-05-01 16:50:00	2.46698	2.465963	2.46698	0
2020-05-01 16:55:00	2.46777	2.46612	2.46777	0
2020-05-01 17:00:00	2.46452	2.466031	2.46452	0
2020-05-01 17:05:00	2.46614	2.465941	2.46614	0
2020-05-01 17:10:00	2.46614	2.466014	2.46614	0
2020-05-01 17:15:00	2.46777	2.466168	2.46777	0
2020-05-01 17:20:00	2.46533	2.466241	2.46533	0
2020-05-01 17:25:00	2.46615	2.466236	2.46615	0
2020-05-01 17:30:00	2.46534	2.466232	2.46534	0
2020-05-01 17:35:00	2.46617	2.466231	2.46617	0
2020-05-01 17:40:00	2.46537	2.46607	2.46537	0
2020-05-01 17:45:00	2.46618	2.465911	2.46618	0
2020-05-01 17:50:00	2.46456	2.465915	2.46456	0
2020-05-01 17:55:00	2.46619	2.46592	2.46619	0
2020-05-01 18:00:00	2.46456	2.465762	2.46456	0
2020-05-01 18:05:00	2.46456	2.465441	2.46456	0
2020-05-01 18:10:00	2.46619	2.465527	2.46619	0
2020-05-01 18:15:00	2.46618	2.46553	2.46618	0
2020-05-01 18:20:00	2.46537	2.465533	2.46537	0
2020-05-01 18:25:00	2.46617	2.465533	2.46617	0
2020-05-01 18:30:00	2.46454	2.46545	2.46454	0
2020-05-01 18:35:00	2.46534	2.465366	2.46534	0
2020-05-01 18:40:00	2.46534	2.465444	2.46534	0
2020-05-01 18:45:00	2.46454	2.465279	2.46454	0
2020-05-01 18:50:00	2.46452	2.465275	2.46452	0
2020-05-01 18:55:00	2.46533	2.465352	2.46533	0
2020-05-01 19:00:00	2.46451	2.465184	2.46451	0
2020-05-01 19:05:00	2.46613	2.465179	2.46613	0
2020-05-01 19:10:00	2.46532	2.465174	2.46532	0
2020-05-01 19:15:00	2.46531	2.465088	2.46531	0
2020-05-01 19:20:00	2.46613	2.465247	2.46613	0
2020-05-01 19:25:00	2.4645	2.465163	2.4645	0
2020-05-01 19:30:00	2.4645	2.465079	2.4645	0
2020-05-01 19:35:00	2.46531	2.465156	2.46531	0
2020-05-01 19:40:00	2.46613	2.465317	2.46613	0
2020-05-01 19:45:00	2.46451	2.465235	2.46451	0
2020-05-01 19:50:00	2.46614	2.465398	2.46614	0
2020-05-01 19:55:00	2.46534	2.465319	2.46534	0
2020-05-01 20:00:00	2.46454	2.465241	2.46454	0
2020-05-01 20:05:00	2.46536	2.465246	2.46536	0
2020-05-01 20:10:00	2.46617	2.46525	2.46617	0
2020-05-01 20:15:00	2.46615	2.465415	2.46615	0
2020-05-01 20:20:00	2.46533	2.465498	2.46533	0
2020-05-01 20:25:00	2.46452	2.465419	2.46452	0
2020-05-01 20:30:00	2.46614	2.46542	2.46614	0
2020-05-01 20:35:00	2.46614	2.465583	2.46614	0
2020-05-01 20:40:00	2.46532	2.465501	2.46532	0
2020-05-01 20:45:00	2.46532	2.465499	2.46532	0
2020-05-01 20:50:00	2.46613	2.465658	2.46613	0
2020-05-01 20:55:00	2.46614	2.465736	2.46614	0
2020-05-01 21:00:00	2.46533	2.465652	2.46533	0
2020-05-01 21:05:00	2.46533	2.46557	2.46533	0
2020-05-01 21:10:00	2.46454	2.465491	2.46454	0
2020-05-01 21:15:00	2.46698	2.465737	2.46698	0
2020-05-01 21:20:00	2.46698	2.465821	2.46698	0
2020-05-01 21:25:00	2.46617	2.465824	2.46617	0
2020-05-01 21:30:00	2.46615	2.465907	2.46615	0
2020-05-01 21:35:00	2.46615	2.46599	2.46615	0
2020-05-01 21:40:00	2.46534	2.465911	2.46534	0
2020-05-01 21:45:00	2.46533	2.46583	2.46533	0
2020-05-01 21:50:00	2.46533	2.46583	2.46533	0
2020-05-01 21:55:00	2.46452	2.465749	2.46452	0
2020-05-01 22:00:00	2.46533	2.465828	2.46533	0
2020-05-01 22:05:00	2.46614	2.465744	2.46614	0
2020-05-01 22:10:00	2.46615	2.465661	2.46615	0
2020-05-01 22:15:00	2.46454	2.465498	2.46454	0
2020-05-01 22:20:00	2.46454	2.465337	2.46454	0
2020-05-01 22:25:00	2.46534	2.465256	2.46534	0
2020-05-01 22:30:00	2.46615	2.465337	2.46615	0
2020-05-01 22:35:00	2.46615	2.465419	2.46615	0
2020-05-01 22:40:00	2.46534	2.46542	2.46534	0
2020-05-01 22:45:00	2.46534	2.465502	2.46534	0
2020-05-01 22:50:00	2.46617	2.465586	2.46617	0
2020-05-01 22:55:00	2.46537	2.465509	2.46537	0
2020-05-01 23:00:00	2.46538	2.465432	2.46538	0
2020-05-01 23:05:00	2.46538	2.465516	2.46538	0
2020-05-01 23:10:00	2.4662	2.465682	2.4662	0
2020-05-01 23:15:00	2.4662	2.465768	2.4662	0
2020-05-01 23:20:00	2.46538	2.465691	2.46538	0
2020-05-01 23:25:00	2.46457	2.465533	2.46457	0
2020-05-01 23:30:00	2.46539	2.465538	2.46539	0
2020-05-01 23:35:00	2.46623	2.465627	2.46623	0
2020-05-01 23:40:00	2.46625	2.465635	2.46625	0
2020-05-01 23:45:00	2.46707	2.465805	2.46707	0
2020-05-01 23:50:00	2.46628	2.465895	2.46628	0
2020-05-01 23:55:00	2.46547	2.465904	2.46547	0
2020-05-02 00:00:00	2.46629	2.465913	2.46629	0
2020-05-02 00:05:00	2.46547	2.46584	2.46547	0
2020-05-02 00:10:00	2.46465	2.465767	2.46465	0
2020-05-02 00:15:00	2.46626	2.465936	2.46626	0
2020-05-02 00:20:00	2.46544	2.465941	2.46544	0
2020-05-02 00:25:00	2.46544	2.465862	2.46544	0
2020-05-02 00:30:00	2.46543	2.46578	2.46543	0
2020-05-02 00:35:00	2.46462	2.465535	2.46462	0
2020-05-02 00:40:00	2.46543	2.46545	2.46543	0
2020-05-02 00:45:00	2.46625	2.465528	2.46625	0
2020-05-02 00:50:00	2.46463	2.465362	2.46463	0
2020-05-02 00:55:00	2.46626	2.465441	2.46626	0
2020-05-02 01:00:00	2.46546	2.465522	2.46546	0
2020-05-02 01:05:00	2.46465	2.465361	2.46465	0
2020-05-02 01:10:00	2.46626	2.465443	2.46626	0
2020-05-02 01:15:00	2.46465	2.465364	2.46465	0
2020-05-02 01:20:00	2.46546	2.465367	2.46546	0
2020-05-02 01:25:00	2.46465	2.46537	2.46465	0
2020-05-02 01:30:00	2.46465	2.465292	2.46465	0
2020-05-02 01:35:00	2.46626	2.465293	2.46626	0
2020-05-02 01:40:00	2.46463	2.465293	2.46463	0
2020-05-02 01:45:00	2.46543	2.46521	2.46543	0
2020-05-02 01:50:00	2.46461	2.465125	2.46461	0
2020-05-02 01:55:00	2.4646	2.46512	2.4646	0
2020-05-02 02:00:00	2.46458	2.464952	2.46458	0
2020-05-02 02:05:00	2.46457	2.464944	2.46457	0
2020-05-02 02:10:00	2.46456	2.464854	2.46456	0
2020-05-02 02:15:00	2.46455	2.464844	2.46455	0
2020-05-02 02:20:00	2.46454	2.464833	2.46454	0
2020-05-02 02:25:00	2.46452	2.464659	2.46452	0
2020-05-02 02:30:00	2.46532	2.464728	2.46532	0
2020-05-02 02:35:00	2.4645	2.464635	2.4645	0
2020-05-02 02:40:00	2.4645	2.464624	2.4645	0
2020-05-02 02:45:00	2.46449	2.464613	2.46449	0
2020-05-02 02:50:00	2.46447	2.464602	2.46447	0
2020-05-02 02:55:00	2.46447	2.464592	2.46447	0
2020-05-02 03:00:00	2.46446	2.464582	2.46446	0
2020-05-02 03:05:00	2.46528	2.464655	2.46528	0
2020-05-02 03:10:00	2.46447	2.464648	2.46447	0
2020-05-02 03:15:00	2.46447	2.464643	2.46447	0
2020-05-02 03:20:00	2.46449	2.46456	2.46449	0
2020-05-02 03:25:00	2.46451	2.464561	2.46451	0
2020-05-02 03:30:00	2.46452	2.464563	2.46452	0
2020-05-02 03:35:00	2.46454	2.464568	2.46454	0
2020-05-02 03:40:00	2.46455	2.464576	2.46455	0
2020-05-02 03:45:00	2.46455	2.464584	2.46455	0
2020-05-02 03:50:00	2.46455	2.464593	2.46455	0
2020-05-02 03:55:00	2.46455	2.46452	2.46455	0
2020-05-02 04:00:00	2.46374	2.464447	2.46374	0
2020-05-02 04:05:00	2.46455	2.464455	2.46455	0
2020-05-02 04:10:00	2.46374	2.46438	2.46374	0
2020-05-02 04:15:00	2.46456	2.464385	2.46456	0
2020-05-02 04:20:00	2.46456	2.464389	2.46456	0
2020-05-02 04:25:00	2.46456	2.464391	2.46456	0
2020-05-02 04:30:00	2.46455	2.464391	2.46455	0
2020-05-02 04:35:00	2.46455	2.464391	2.46455	0
2020-05-02 04:40:00	2.46452	2.464388	2.46452	0
2020-05-02 04:45:00	2.46451	2.464384	2.46451	0
2020-05-02 04:50:00	2.4645	2.46446	2.4645	0
2020-05-02 04:55:00	2.46368	2.464373	2.46368	0
2020-05-02 05:00:00	2.46447	2.464446	2.46447	0
2020-05-02 05:05:00	2.46365	2.464355	2.46365	0
2020-05-02 05:10:00	2.46446	2.464345	2.46446	0
2020-05-02 05:15:00	2.46446	2.464335	2.46446	0
2020-05-02 05:20:00	2.46446	2.464326	2.46446	0
2020-05-02 05:25:00	2.46446	2.464317	2.46446	0
2020-05-02 05:30:00	2.46446	2.464311	2.46446	0
2020-05-02 05:35:00	2.46365	2.464225	2.46365	0
2020-05-02 05:40:00	2.46367	2.464142	2.46367	0
2020-05-02 05:45:00	2.46367	2.464141	2.46367	0
2020-05-02 05:50:00	2.46367	2.464061	2.46367	0
2020-05-02 05:55:00	2.46447	2.464143	2.46447	0
2020-05-02 06:00:00	2.46284	2.463981	2.46284	0
2020-05-02 06:05:00	2.46286	2.463821	2.46286	0
2020-05-02 06:10:00	2.46287	2.463662	2.46287	0
2020-05-02 06:15:00	2.46288	2.463504	2.46288	0
2020-05-02 06:20:00	2.46289	2.463347	2.46289	0
2020-05-02 06:25:00	2.4629	2.463272	2.4629	0
2020-05-02 06:30:00	2.46293	2.463198	2.46293	0
2020-05-02 06:35:00	2.46376	2.463207	2.46376	0
2020-05-02 06:40:00	2.46297	2.463137	2.46297	0
2020-05-02 06:45:00	2.46298	2.462988	2.46298	0
2020-05-02 06:50:00	2.46217	2.462921	2.46217	0
2020-05-02 06:55:00	2.46379	2.463014	2.46379	0
2020-05-02 07:00:00	2.46298	2.463025	2.46298	0
2020-05-02 07:05:00	2.46297	2.463034	2.46297	0
2020-05-02 07:10:00	2.46378	2.463123	2.46378	0
2020-05-02 07:15:00	2.46294	2.463127	2.46294	0
2020-05-02 07:20:00	2.46375	2.463209	2.46375	0
2020-05-02 07:25:00	2.46294	2.463127	2.46294	0
2020-05-02 07:30:00	2.46457	2.463287	2.46457	0
2020-05-02 07:35:00	2.46294	2.463283	2.46294	0
2020-05-02 07:40:00	2.46456	2.463522	2.46456	0
2020-05-02 07:45:00	2.46375	2.463518	2.46375	0
2020-05-02 07:50:00	2.46456	2.463676	2.46456	0
2020-05-02 07:55:00	2.46294	2.463673	2.46294	0
2020-05-02 08:00:00	2.46376	2.463671	2.46376	0
2020-05-02 08:05:00	2.46295	2.463672	2.46295	0
2020-05-02 08:10:00	2.46295	2.463592	2.46295	0
2020-05-02 08:15:00	2.46295	2.463593	2.46295	0
2020-05-02 08:20:00	2.46376	2.463512	2.46376	0
2020-05-02 08:25:00	2.46294	2.463512	2.46294	0
2020-05-02 08:30:00	2.46375	2.463431	2.46375	0
2020-05-02 08:35:00	2.46374	2.46343	2.46374	0
2020-05-02 08:40:00	2.46454	2.463428	2.46454	0
2020-05-02 08:45:00	2.46371	2.463505	2.46371	0
2020-05-02 08:50:00	2.4637	2.463499	2.4637	0
2020-05-02 08:55:00	2.46451	2.463655	2.46451	0
2020-05-02 09:00:00	2.4637	2.46373	2.4637	0
2020-05-02 09:05:00	2.46288	2.463723	2.46288	0
2020-05-02 09:10:00	2.46288	2.463635	2.46288	0
2020-05-02 09:15:00	2.46288	2.463629	2.46288	0
2020-05-02 09:20:00	2.46287	2.463541	2.46287	0
2020-05-02 09:25:00	2.46206	2.463373	2.46206	0
2020-05-02 09:30:00	2.46206	2.463125	2.46206	0
2020-05-02 09:35:00	2.46287	2.463041	2.46287	0
2020-05-02 09:40:00	2.46288	2.462959	2.46288	0
2020-05-02 09:45:00	2.46288	2.462796	2.46288	0
2020-05-02 09:50:00	2.4637	2.462796	2.4637	0
2020-05-02 09:55:00	2.46289	2.462797	2.46289	0
2020-05-02 10:00:00	2.46288	2.462797	2.46288	0
2020-05-02 10:05:00	2.46288	2.462797	2.46288	0
2020-05-02 10:10:00	2.46288	2.462798	2.46288	0
2020-05-02 10:15:00	2.46288	2.46288	2.46288	0
2020-05-02 10:20:00	2.46288	2.462962	2.46288	0
2020-05-02 10:25:00	2.46288	2.462963	2.46288	0
2020-05-02 10:30:00	2.46289	2.462964	2.46289	0
2020-05-02 10:35:00	2.46289	2.462965	2.46289	0
2020-05-02 10:40:00	2.46289	2.462884	2.46289	0
2020-05-02 10:45:00	2.4629	2.462885	2.4629	0
2020-05-02 10:50:00	2.4629	2.462887	2.4629	0
2020-05-02 10:55:00	2.4629	2.462889	2.4629	0
2020-05-02 11:00:00	2.4629	2.462891	2.4629	0
2020-05-02 11:05:00	2.46289	2.462892	2.46289	0
2020-05-02 11:10:00	2.46289	2.462893	2.46289	0
2020-05-02 11:15:00	2.46288	2.462893	2.46288	0
2020-05-02 11:20:00	2.46125	2.462729	2.46125	0
2020-05-02 11:25:00	2.46287	2.462727	2.46287	0
2020-05-02 11:30:00	2.46206	2.462644	2.46206	0
2020-05-02 11:35:00	2.46288	2.462642	2.46288	0
2020-05-02 11:40:00	2.46288	2.46264	2.46288	0
2020-05-02 11:45:00	2.46287	2.462637	2.46287	0
2020-05-02 11:50:00	2.46287	2.462634	2.46287	0
2020-05-02 11:55:00	2.46287	2.462632	2.46287	0
2020-05-02 12:00:00	2.46286	2.462629	2.46286	0
2020-05-02 12:05:00	2.46203	2.462544	2.46203	0
2020-05-02 12:10:00	2.46284	2.462703	2.46284	0
2020-05-02 12:15:00	2.46284	2.4627	2.46284	0
2020-05-02 12:20:00	2.46284	2.462778	2.46284	0
2020-05-02 12:25:00	2.46124	2.462614	2.46124	0
2020-05-02 12:30:00	2.46288	2.462614	2.46288	0
2020-05-02 12:35:00	2.4629	2.462617	2.4629	0
2020-05-02 12:40:00	2.46292	2.462622	2.46292	0
2020-05-02 12:45:00	2.46212	2.462547	2.46212	0
2020-05-02 12:50:00	2.46294	2.462555	2.46294	0
2020-05-02 12:55:00	2.46131	2.462483	2.46131	0
2020-05-02 13:00:00	2.46131	2.46233	2.46131	0
2020-05-02 13:05:00	2.46294	2.46234	2.46294	0
2020-05-02 13:10:00	2.46134	2.46219	2.46134	0
2020-05-02 13:15:00	2.46135	2.462201	2.46135	0
2020-05-02 13:20:00	2.46299	2.462212	2.46299	0
2020-05-02 13:25:00	2.46299	2.462221	2.46299	0
2020-05-02 13:30:00	2.46218	2.462147	2.46218	0
2020-05-02 13:35:00	2.46218	2.462153	2.46218	0
2020-05-02 13:40:00	2.46218	2.462077	2.46218	0
2020-05-02 13:45:00	2.46136	2.462082	2.46136	0
2020-05-02 13:50:00	2.46136	2.462087	2.46136	0
2020-05-02 13:55:00	2.46135	2.461928	2.46135	0
2020-05-02 14:00:00	2.46134	2.461928	2.46134	0
2020-05-02 14:05:00	2.46132	2.461925	2.46132	0
2020-05-02 14:10:00	2.46213	2.461839	2.46213	0
2020-05-02 14:15:00	2.46293	2.461833	2.46293	0
2020-05-02 14:20:00	2.46292	2.461907	2.46292	0
2020-05-02 14:25:00	2.4621	2.461899	2.4621	0
2020-05-02 14:30:00	2.46289	2.46197	2.46289	0
2020-05-02 14:35:00	2.46207	2.462041	2.46207	0
2020-05-02 14:40:00	2.46288	2.462193	2.46288	0
2020-05-02 14:45:00	2.46288	2.462346	2.46288	0
2020-05-02 14:50:00	2.46287	2.462499	2.46287	0
2020-05-02 14:55:00	2.46124	2.462491	2.46124	0
2020-05-02 15:00:00	2.46123	2.462401	2.46123	0
2020-05-02 15:05:00	2.46123	2.462231	2.46123	0
2020-05-02 15:10:00	2.46121	2.46206	2.46121	0
2020-05-02 15:15:00	2.46284	2.462134	2.46284	0
2020-05-02 15:20:00	2.46121	2.461966	2.46121	0
2020-05-02 15:25:00	2.46203	2.461962	2.46203	0
2020-05-02 15:30:00	2.46121	2.461795	2.46121	0
2020-05-02 15:35:00	2.46121	2.461628	2.46121	0
2020-05-02 15:40:00	2.46123	2.461464	2.46123	0
2020-05-02 15:45:00	2.46124	2.461464	2.46124	0
2020-05-02 15:50:00	2.46125	2.461466	2.46125	0
2020-05-02 15:55:00	2.46127	2.46147	2.46127	0
2020-05-02 16:00:00	2.46129	2.461478	2.46129	0
2020-05-02 16:05:00	2.4613	2.461324	2.4613	0
2020-05-02 16:10:00	2.46131	2.461334	2.46131	0
2020-05-02 16:15:00	2.46132	2.461263	2.46132	0
2020-05-02 16:20:00	2.46132	2.461274	2.46132	0
2020-05-02 16:25:00	2.46132	2.461285	2.46132	0
2020-05-02 16:30:00	2.4597	2.461132	2.4597	0
2020-05-02 16:35:00	2.46131	2.461139	2.46131	0
2020-05-02 16:40:00	2.4613	2.461144	2.4613	0
2020-05-02 16:45:00	2.4613	2.461147	2.4613	0
2020-05-02 16:50:00	2.46129	2.461147	2.46129	0
2020-05-02 16:55:00	2.46127	2.461144	2.46127	0
2020-05-02 17:00:00	2.46127	2.46114	2.46127	0
2020-05-02 17:05:00	2.46048	2.461056	2.46048	0
2020-05-02 17:10:00	2.4613	2.461054	2.4613	0
2020-05-02 17:15:00	2.46131	2.461053	2.46131	0
2020-05-02 17:20:00	2.46051	2.461134	2.46051	0
2020-05-02 17:25:00	2.46053	2.461056	2.46053	0
2020-05-02 17:30:00	2.46135	2.461061	2.46135	0
2020-05-02 17:35:00	2.45974	2.460905	2.45974	0
2020-05-02 17:40:00	2.46137	2.460913	2.46137	0
2020-05-02 17:45:00	2.46055	2.460841	2.46055	0
2020-05-02 17:50:00	2.46054	2.460768	2.46054	0
2020-05-02 17:55:00	2.45972	2.460692	2.45972	0
2020-05-02 18:00:00	2.4597	2.460532	2.4597	0
2020-05-02 18:05:00	2.46131	2.460532	2.46131	0
2020-05-02 18:10:00	2.46049	2.46053	2.46049	0
2020-05-02 18:15:00	2.4613	2.460607	2.4613	0
2020-05-02 18:20:00	2.4613	2.460602	2.4613	0
2020-05-02 18:25:00	2.46049	2.460677	2.46049	0
2020-05-02 18:30:00	2.4613	2.46067	2.4613	0
2020-05-02 18:35:00	2.4613	2.460745	2.4613	0
2020-05-02 18:40:00	2.46049	2.46074	2.46049	0
2020-05-02 18:45:00	2.4613	2.460898	2.4613	0
2020-05-02 18:50:00	2.46131	2.461059	2.46131	0
2020-05-02 18:55:00	2.46131	2.461059	2.46131	0
2020-05-02 19:00:00	2.46131	2.461141	2.46131	0
2020-05-02 19:05:00	2.46132	2.461143	2.46132	0
2020-05-02 19:10:00	2.46051	2.461064	2.46051	0
2020-05-02 19:15:00	2.45969	2.460984	2.45969	0
2020-05-02 19:20:00	2.45968	2.460822	2.45968	0
2020-05-02 19:25:00	2.4613	2.460822	2.4613	0
2020-05-02 19:30:00	2.46129	2.460902	2.46129	0
2020-05-02 19:35:00	2.46208	2.46098	2.46208	0
2020-05-02 19:40:00	2.46045	2.460894	2.46045	0
2020-05-02 19:45:00	2.46126	2.460889	2.46126	0
2020-05-02 19:50:00	2.45964	2.460722	2.45964	0
2020-05-02 19:55:00	2.46045	2.460635	2.46045	0
2020-05-02 20:00:00	2.45964	2.460548	2.45964	0
2020-05-02 20:05:00	2.46046	2.460625	2.46046	0
2020-05-02 20:10:00	2.46048	2.460705	2.46048	0
2020-05-02 20:15:00	2.4613	2.460705	2.4613	0
2020-05-02 20:20:00	2.4605	2.460626	2.4605	0
2020-05-02 20:25:00	2.4605	2.460468	2.4605	0
2020-05-02 20:30:00	2.4605	2.460473	2.4605	0
2020-05-02 20:35:00	2.4605	2.460397	2.4605	0
2020-05-02 20:40:00	2.4613	2.460563	2.4613	0
2020-05-02 20:45:00	2.45966	2.460484	2.45966	0
2020-05-02 20:50:00	2.46127	2.460647	2.46127	0
2020-05-02 20:55:00	2.45963	2.460564	2.45963	0
2020-05-02 21:00:00	2.46043	2.460559	2.46043	0
2020-05-02 21:05:00	2.46043	2.460472	2.46043	0
2020-05-02 21:10:00	2.46124	2.460546	2.46124	0
2020-05-02 21:15:00	2.46205	2.460701	2.46205	0
2020-05-02 21:20:00	2.46042	2.460693	2.46042	0
2020-05-02 21:25:00	2.46123	2.460766	2.46123	0
2020-05-02 21:30:00	2.46121	2.460757	2.46121	0
2020-05-02 21:35:00	2.4604	2.460831	2.4604	0
2020-05-02 21:40:00	2.4604	2.460744	2.4604	0
2020-05-02 21:45:00	2.45961	2.460742	2.45961	0
2020-05-02 21:50:00	2.46042	2.460741	2.46042	0
2020-05-02 21:55:00	2.45961	2.460659	2.45961	0
2020-05-02 22:00:00	2.45962	2.460497	2.45962	0
2020-05-02 22:05:00	2.45963	2.460255	2.45963	0
2020-05-02 22:10:00	2.45963	2.460176	2.45963	0
2020-05-02 22:15:00	2.45964	2.460017	2.45964	0
2020-05-02 22:20:00	2.46046	2.459942	2.46046	0
2020-05-02 22:25:00	2.45966	2.459868	2.45966	0
2020-05-02 22:30:00	2.45966	2.459794	2.45966	0
2020-05-02 22:35:00	2.45885	2.459718	2.45885	0
2020-05-02 22:40:00	2.45966	2.459642	2.45966	0
2020-05-02 22:45:00	2.45966	2.459647	2.45966	0
2020-05-02 22:50:00	2.45964	2.459649	2.45964	0
2020-05-02 22:55:00	2.45964	2.45965	2.45964	0
2020-05-02 23:00:00	2.45964	2.459651	2.45964	0
2020-05-02 23:05:00	2.45966	2.459653	2.45966	0
2020-05-02 23:10:00	2.45966	2.459573	2.45966	0
2020-05-02 23:15:00	2.45967	2.459574	2.45967	0
2020-05-02 23:20:00	2.45967	2.459575	2.45967	0
2020-05-02 23:25:00	2.46048	2.459738	2.46048	0
2020-05-02 23:30:00	2.45966	2.459738	2.45966	0
2020-05-02 23:35:00	2.45964	2.459736	2.45964	0
2020-05-02 23:40:00	2.45963	2.459735	2.45963	0
2020-05-02 23:45:00	2.45963	2.459734	2.45963	0
2020-05-02 23:50:00	2.45882	2.459652	2.45882	0
2020-05-02 23:55:00	2.45883	2.459569	2.45883	0
2020-05-03 00:00:00	2.45804	2.459407	2.45804	0
2020-05-03 00:05:00	2.45805	2.459245	2.45805	0
2020-05-03 00:10:00	2.45887	2.459165	2.45887	0
2020-05-03 00:15:00	2.45805	2.458922	2.45805	0
2020-05-03 00:20:00	2.45805	2.458761	2.45805	0
2020-05-03 00:25:00	2.45886	2.458683	2.45886	0
2020-05-03 00:30:00	2.45887	2.458607	2.45887	0
2020-05-03 00:35:00	2.45887	2.458531	2.45887	0
2020-05-03 00:40:00	2.45888	2.458537	2.45888	0
2020-05-03 00:45:00	2.45807	2.458461	2.45807	0
2020-05-03 00:50:00	2.45807	2.458464	2.45807	0
2020-05-03 00:55:00	2.45807	2.458466	2.45807	0
2020-05-03 01:00:00	2.45725	2.458304	2.45725	0
2020-05-03 01:05:00	2.45643	2.458142	2.45643	0
2020-05-03 01:10:00	2.45887	2.458224	2.45887	0
2020-05-03 01:15:00	2.45724	2.458062	2.45724	0
2020-05-03 01:20:00	2.45805	2.45798	2.45805	0
2020-05-03 01:25:00	2.45885	2.457978	2.45885	0
2020-05-03 01:30:00	2.45885	2.457975	2.45885	0
2020-05-03 01:35:00	2.45802	2.45797	2.45802	0
2020-05-03 01:40:00	2.45802	2.457965	2.45802	0
2020-05-03 01:45:00	2.45802	2.45796	2.45802	0
2020-05-03 01:50:00	2.45804	2.458039	2.45804	0
2020-05-03 01:55:00	2.45805	2.458201	2.45805	0
2020-05-03 02:00:00	2.45725	2.458039	2.45725	0
2020-05-03 02:05:00	2.45807	2.458122	2.45807	0
2020-05-03 02:10:00	2.45728	2.458045	2.45728	0
2020-05-03 02:15:00	2.45809	2.457969	2.45809	0
2020-05-03 02:20:00	2.45647	2.457731	2.45647	0
2020-05-03 02:25:00	2.4581	2.457739	2.4581	0
2020-05-03 02:30:00	2.4573	2.457667	2.4573	0
2020-05-03 02:35:00	2.45893	2.457758	2.45893	0
2020-05-03 02:40:00	2.45812	2.457766	2.45812	0
2020-05-03 02:45:00	2.45893	2.457854	2.45893	0
2020-05-03 02:50:00	2.45812	2.457941	2.45812	0
2020-05-03 02:55:00	2.45812	2.457946	2.45812	0
2020-05-03 03:00:00	2.4573	2.457948	2.4573	0
2020-05-03 03:05:00	2.4581	2.457949	2.4581	0
2020-05-03 03:10:00	2.45728	2.45803	2.45728	0
2020-05-03 03:15:00	2.45807	2.458027	2.45807	0
2020-05-03 03:20:00	2.45646	2.457943	2.45646	0
2020-05-03 03:25:00	2.45726	2.457776	2.45726	0
2020-05-03 03:30:00	2.45647	2.457611	2.45647	0
2020-05-03 03:35:00	2.45648	2.457366	2.45648	0
2020-05-03 03:40:00	2.45648	2.457202	2.45648	0
2020-05-03 03:45:00	2.45649	2.457039	2.45649	0
2020-05-03 03:50:00	2.45812	2.457121	2.45812	0
2020-05-03 03:55:00	2.45731	2.457042	2.45731	0
2020-05-03 04:00:00	2.45814	2.457128	2.45814	0
2020-05-03 04:05:00	2.45652	2.456973	2.45652	0
2020-05-03 04:10:00	2.45814	2.457141	2.45814	0
2020-05-03 04:15:00	2.4565	2.457065	2.4565	0
2020-05-03 04:20:00	2.4565	2.457068	2.4565	0
2020-05-03 04:25:00	2.45652	2.457072	2.45652	0
2020-05-03 04:30:00	2.45734	2.457158	2.45734	0
2020-05-03 04:35:00	2.45734	2.457243	2.45734	0
2020-05-03 04:40:00	2.45734	2.457165	2.45734	0
2020-05-03 04:45:00	2.45653	2.457087	2.45653	0
2020-05-03 04:50:00	2.45652	2.456925	2.45652	0
2020-05-03 04:55:00	2.45814	2.457087	2.45814	0
2020-05-03 05:00:00	2.4565	2.456923	2.4565	0
2020-05-03 05:05:00	2.45812	2.457085	2.45812	0
2020-05-03 05:10:00	2.45731	2.457166	2.45731	0
2020-05-03 05:15:00	2.45812	2.457326	2.45812	0
2020-05-03 05:20:00	2.4565	2.457242	2.4565	0
2020-05-03 05:25:00	2.45731	2.457239	2.45731	0
2020-05-03 05:30:00	2.45649	2.457154	2.45649	0
2020-05-03 05:35:00	2.45649	2.45715	2.45649	0
2020-05-03 05:40:00	2.4573	2.457228	2.4573	0
2020-05-03 05:45:00	2.45729	2.457143	2.45729	0
2020-05-03 05:50:00	2.45647	2.45714	2.45647	0
2020-05-03 05:55:00	2.45646	2.456974	2.45646	0
2020-05-03 06:00:00	2.45725	2.456968	2.45725	0
2020-05-03 06:05:00	2.45643	2.456799	2.45643	0
2020-05-03 06:10:00	2.45642	2.456791	2.45642	0
2020-05-03 06:15:00	2.4556	2.45662	2.4556	0
2020-05-03 06:20:00	2.45641	2.456612	2.45641	0
2020-05-03 06:25:00	2.45639	2.456602	2.45639	0
2020-05-03 06:30:00	2.45639	2.456511	2.45639	0
2020-05-03 06:35:00	2.45639	2.456421	2.45639	0
2020-05-03 06:40:00	2.45722	2.456496	2.45722	0
2020-05-03 06:45:00	2.45641	2.456491	2.45641	0
2020-05-03 06:50:00	2.45804	2.45657	2.45804	0
2020-05-03 06:55:00	2.45641	2.456568	2.45641	0
2020-05-03 07:00:00	2.45641	2.456567	2.45641	0
2020-05-03 07:05:00	2.45642	2.456649	2.45642	0
2020-05-03 07:10:00	2.45642	2.45665	2.45642	0
2020-05-03 07:15:00	2.45643	2.456654	2.45643	0
2020-05-03 07:20:00	2.45805	2.45682	2.45805	0
2020-05-03 07:25:00	2.45723	2.456904	2.45723	0
2020-05-03 07:30:00	2.45642	2.456824	2.45642	0
2020-05-03 07:35:00	2.45804	2.456987	2.45804	0
2020-05-03 07:40:00	2.45641	2.456824	2.45641	0
2020-05-03 07:45:00	2.45801	2.456984	2.45801	0
2020-05-03 07:50:00	2.45638	2.456981	2.45638	0
2020-05-03 07:55:00	2.45637	2.456976	2.45637	0
2020-05-03 08:00:00	2.45636	2.45697	2.45636	0
2020-05-03 08:05:00	2.45635	2.456962	2.45635	0
2020-05-03 08:10:00	2.45635	2.456792	2.45635	0
2020-05-03 08:15:00	2.45635	2.456704	2.45635	0
2020-05-03 08:20:00	2.45635	2.456697	2.45635	0
2020-05-03 08:25:00	2.45636	2.456529	2.45636	0
2020-05-03 08:30:00	2.45637	2.456525	2.45637	0
2020-05-03 08:35:00	2.45557	2.456281	2.45557	0
2020-05-03 08:40:00	2.45638	2.456281	2.45638	0
2020-05-03 08:45:00	2.45638	2.456282	2.45638	0
2020-05-03 08:50:00	2.45637	2.456283	2.45637	0
2020-05-03 08:55:00	2.45718	2.456366	2.45718	0
2020-05-03 09:00:00	2.45636	2.456367	2.45636	0
2020-05-03 09:05:00	2.45636	2.456368	2.45636	0
2020-05-03 09:10:00	2.45636	2.456369	2.45636	0
2020-05-03 09:15:00	2.45636	2.456369	2.45636	0
2020-05-03 09:20:00	2.45636	2.456368	2.45636	0
2020-05-03 09:25:00	2.45635	2.456446	2.45635	0
2020-05-03 09:30:00	2.45636	2.456444	2.45636	0
2020-05-03 09:35:00	2.45636	2.456442	2.45636	0
2020-05-03 09:40:00	2.45718	2.456523	2.45718	0
2020-05-03 09:45:00	2.45637	2.456442	2.45637	0
2020-05-03 09:50:00	2.45638	2.456444	2.45638	0
2020-05-03 09:55:00	2.45638	2.456446	2.45638	0
2020-05-03 10:00:00	2.4572	2.45653	2.4572	0
2020-05-03 10:05:00	2.45639	2.456533	2.45639	0
2020-05-03 10:10:00	2.45641	2.456538	2.45641	0
2020-05-03 10:15:00	2.45641	2.456544	2.45641	0
2020-05-03 10:20:00	2.45723	2.456631	2.45723	0
2020-05-03 10:25:00	2.45723	2.456718	2.45723	0
2020-05-03 10:30:00	2.45723	2.456723	2.45723	0
2020-05-03 10:35:00	2.45642	2.456728	2.45642	0
2020-05-03 10:40:00	2.45642	2.456732	2.45642	0
2020-05-03 10:45:00	2.45643	2.456737	2.45643	0
2020-05-03 10:50:00	2.45643	2.45666	2.45643	0
2020-05-03 10:55:00	2.45562	2.456583	2.45562	0
2020-05-03 11:00:00	2.45806	2.456748	2.45806	0
2020-05-03 11:05:00	2.45644	2.456751	2.45644	0
2020-05-03 11:10:00	2.45644	2.456672	2.45644	0
2020-05-03 11:15:00	2.45644	2.456593	2.45644	0
2020-05-03 11:20:00	2.45644	2.456514	2.45644	0
2020-05-03 11:25:00	2.45646	2.456518	2.45646	0
2020-05-03 11:30:00	2.45809	2.456685	2.45809	0
2020-05-03 11:35:00	2.45647	2.456689	2.45647	0
2020-05-03 11:40:00	2.4581	2.456856	2.4581	0
2020-05-03 11:45:00	2.45647	2.456941	2.45647	0
2020-05-03 11:50:00	2.45647	2.456782	2.45647	0
2020-05-03 11:55:00	2.45647	2.456785	2.45647	0
2020-05-03 12:00:00	2.45729	2.45687	2.45729	0
2020-05-03 12:05:00	2.45648	2.456874	2.45648	0
2020-05-03 12:10:00	2.45648	2.456878	2.45648	0
2020-05-03 12:15:00	2.4581	2.457042	2.4581	0
2020-05-03 12:20:00	2.45648	2.456881	2.45648	0
2020-05-03 12:25:00	2.45647	2.456881	2.45647	0
2020-05-03 12:30:00	2.45728	2.456799	2.45728	0
2020-05-03 12:35:00	2.45565	2.456717	2.45565	0
2020-05-03 12:40:00	2.45646	2.456716	2.45646	0
2020-05-03 12:45:00	2.45646	2.456715	2.45646	0
2020-05-03 12:50:00	2.45644	2.45663	2.45644	0
2020-05-03 12:55:00	2.45563	2.456545	2.45563	0
2020-05-03 13:00:00	2.45644	2.456541	2.45644	0
2020-05-03 13:05:00	2.45565	2.456296	2.45565	0
2020-05-03 13:10:00	2.45647	2.456295	2.45647	0
2020-05-03 13:15:00	2.45648	2.456296	2.45648	0
2020-05-03 13:20:00	2.45648	2.456216	2.45648	0
2020-05-03 13:25:00	2.45648	2.456299	2.45648	0
2020-05-03 13:30:00	2.45647	2.4563	2.45647	0
2020-05-03 13:35:00	2.45646	2.4563	2.45646	0
2020-05-03 13:40:00	2.45563	2.456219	2.45563	0
2020-05-03 13:45:00	2.45643	2.456299	2.45643	0
2020-05-03 13:50:00	2.45479	2.456134	2.45479	0
2020-05-03 13:55:00	2.45479	2.456048	2.45479	0
2020-05-03 14:00:00	2.4556	2.455961	2.4556	0
2020-05-03 14:05:00	2.45642	2.455955	2.45642	0
2020-05-03 14:10:00	2.45643	2.45595	2.45643	0
2020-05-03 14:15:00	2.45646	2.455948	2.45646	0
2020-05-03 14:20:00	2.45484	2.455785	2.45484	0
2020-05-03 14:25:00	2.45729	2.455868	2.45729	0
2020-05-03 14:30:00	2.45648	2.455953	2.45648	0
2020-05-03 14:35:00	2.45648	2.455958	2.45648	0
2020-05-03 14:40:00	2.45485	2.455964	2.45485	0
2020-05-03 14:45:00	2.45647	2.456132	2.45647	0
2020-05-03 14:50:00	2.45646	2.456218	2.45646	0
2020-05-03 14:55:00	2.45643	2.456219	2.45643	0
2020-05-03 15:00:00	2.45479	2.456055	2.45479	0
2020-05-03 15:05:00	2.45722	2.456131	2.45722	0
2020-05-03 15:10:00	2.45641	2.456288	2.45641	0
2020-05-03 15:15:00	2.45641	2.4562	2.45641	0
2020-05-03 15:20:00	2.4556	2.456112	2.4556	0
2020-05-03 15:25:00	2.4556	2.456024	2.4556	0
2020-05-03 15:30:00	2.45561	2.4561	2.45561	0
2020-05-03 15:35:00	2.45724	2.456177	2.45724	0
2020-05-03 15:40:00	2.45562	2.456093	2.45562	0
2020-05-03 15:45:00	2.45563	2.456013	2.45563	0
2020-05-03 15:50:00	2.45563	2.456097	2.45563	0
2020-05-03 15:55:00	2.45646	2.456021	2.45646	0
2020-05-03 16:00:00	2.45565	2.455945	2.45565	0
2020-05-03 16:05:00	2.45807	2.456111	2.45807	0
2020-05-03 16:10:00	2.45646	2.456197	2.45646	0
2020-05-03 16:15:00	2.45726	2.456363	2.45726	0
2020-05-03 16:20:00	2.45563	2.456365	2.45563	0
2020-05-03 16:25:00	2.45481	2.456122	2.45481	0
2020-05-03 16:30:00	2.45643	2.456203	2.45643	0
2020-05-03 16:35:00	2.45481	2.456121	2.45481	0
2020-05-03 16:40:00	2.45644	2.456202	2.45644	0
2020-05-03 16:45:00	2.45482	2.456038	2.45482	0
2020-05-03 16:50:00	2.45484	2.455957	2.45484	0
2020-05-03 16:55:00	2.45646	2.455796	2.45646	0
2020-05-03 17:00:00	2.45565	2.455715	2.45565	0
2020-05-03 17:05:00	2.45565	2.455554	2.45565	0
2020-05-03 17:10:00	2.45482	2.455473	2.45482	0
2020-05-03 17:15:00	2.45482	2.455474	2.45482	0
2020-05-03 17:20:00	2.45481	2.455312	2.45481	0
2020-05-03 17:25:00	2.45642	2.455473	2.45642	0
2020-05-03 17:30:00	2.45479	2.455308	2.45479	0
2020-05-03 17:35:00	2.45558	2.455384	2.45558	0
2020-05-03 17:40:00	2.45558	2.455458	2.45558	0
2020-05-03 17:45:00	2.45639	2.455451	2.45639	0
2020-05-03 17:50:00	2.45639	2.455525	2.45639	0
2020-05-03 17:55:00	2.45639	2.455599	2.45639	0
2020-05-03 18:00:00	2.45558	2.455675	2.45558	0
2020-05-03 18:05:00	2.45639	2.455832	2.45639	0
2020-05-03 18:10:00	2.45476	2.455827	2.45476	0
2020-05-03 18:15:00	2.45478	2.455663	2.45478	0
2020-05-03 18:20:00	2.45558	2.455742	2.45558	0
2020-05-03 18:25:00	2.4556	2.455744	2.4556	0
2020-05-03 18:30:00	2.4556	2.455746	2.4556	0
2020-05-03 18:35:00	2.45479	2.455586	2.45479	0
2020-05-03 18:40:00	2.45479	2.455426	2.45479	0
2020-05-03 18:45:00	2.4556	2.455347	2.4556	0
2020-05-03 18:50:00	2.45642	2.455431	2.45642	0
2020-05-03 18:55:00	2.45642	2.455434	2.45642	0
2020-05-03 19:00:00	2.4548	2.455438	2.4548	0
2020-05-03 19:05:00	2.45561	2.455521	2.45561	0
2020-05-03 19:10:00	2.45479	2.455442	2.45479	0
2020-05-03 19:15:00	2.4556	2.455442	2.4556	0
2020-05-03 19:20:00	2.45478	2.45536	2.45478	0
2020-05-03 19:25:00	2.45639	2.45552	2.45639	0
2020-05-03 19:30:00	2.45557	2.455598	2.45557	0
2020-05-03 19:35:00	2.45475	2.455513	2.45475	0
2020-05-03 19:40:00	2.45475	2.455346	2.45475	0
2020-05-03 19:45:00	2.45637	2.455341	2.45637	0
2020-05-03 19:50:00	2.45556	2.455417	2.45556	0
2020-05-03 19:55:00	2.45638	2.455494	2.45638	0
2020-05-03 20:00:00	2.45556	2.455571	2.45556	0
2020-05-03 20:05:00	2.45637	2.455648	2.45637	0
2020-05-03 20:10:00	2.45556	2.455726	2.45556	0
2020-05-03 20:15:00	2.45719	2.455806	2.45719	0
2020-05-03 20:20:00	2.45557	2.455806	2.45557	0
2020-05-03 20:25:00	2.45638	2.455969	2.45638	0
2020-05-03 20:30:00	2.45557	2.456051	2.45557	0
2020-05-03 20:35:00	2.45719	2.456133	2.45719	0
2020-05-03 20:40:00	2.45638	2.456215	2.45638	0
2020-05-03 20:45:00	2.45718	2.456295	2.45718	0
2020-05-03 20:50:00	2.45555	2.456294	2.45555	0
2020-05-03 20:55:00	2.45636	2.456293	2.45636	0
2020-05-03 21:00:00	2.45636	2.456373	2.45636	0
2020-05-03 21:05:00	2.45637	2.456291	2.45637	0
2020-05-03 21:10:00	2.45637	2.456371	2.45637	0
2020-05-03 21:15:00	2.45638	2.456371	2.45638	0
2020-05-03 21:20:00	2.4572	2.456534	2.4572	0
2020-05-03 21:25:00	2.45557	2.456372	2.45557	0
2020-05-03 21:30:00	2.45557	2.456291	2.45557	0
2020-05-03 21:35:00	2.45639	2.456212	2.45639	0
2020-05-03 21:40:00	2.45557	2.456214	2.45557	0
2020-05-03 21:45:00	2.45558	2.456136	2.45558	0
2020-05-03 21:50:00	2.45722	2.456222	2.45722	0
2020-05-03 21:55:00	2.45478	2.456063	2.45478	0
2020-05-03 22:00:00	2.45558	2.455984	2.45558	0
2020-05-03 22:05:00	2.4556	2.455906	2.4556	0
2020-05-03 22:10:00	2.45642	2.455828	2.45642	0
2020-05-03 22:15:00	2.45562	2.455833	2.45562	0
2020-05-03 22:20:00	2.45644	2.45592	2.45644	0
2020-05-03 22:25:00	2.45644	2.455925	2.45644	0
2020-05-03 22:30:00	2.45726	2.456094	2.45726	0
2020-05-03 22:35:00	2.45646	2.456182	2.45646	0
2020-05-03 22:40:00	2.45648	2.456108	2.45648	0
2020-05-03 22:45:00	2.45487	2.456117	2.45487	0
2020-05-03 22:50:00	2.4565	2.456209	2.4565	0
2020-05-03 22:55:00	2.4549	2.456139	2.4549	0
2020-05-03 23:00:00	2.4549	2.455987	2.4549	0
2020-05-03 23:05:00	2.45571	2.455996	2.45571	0
2020-05-03 23:10:00	2.4557	2.455922	2.4557	0
2020-05-03 23:15:00	2.4565	2.455928	2.4565	0
2020-05-03 23:20:00	2.45568	2.45577	2.45568	0
2020-05-03 23:25:00	2.45649	2.455773	2.45649	0
2020-05-03 23:30:00	2.45487	2.455612	2.45487	0
2020-05-03 23:35:00	2.45487	2.455612	2.45487	0
2020-05-03 23:40:00	2.45486	2.455448	2.45486	0
2020-05-03 23:45:00	2.45486	2.455444	2.45486	0
2020-05-03 23:50:00	2.45486	2.45544	2.45486	0
2020-05-03 23:55:00	2.45486	2.455355	2.45486	0
2020-05-04 00:00:00	2.45648	2.455433	2.45648	0
2020-05-04 00:05:00	2.45566	2.455349	2.45566	0
2020-05-04 00:10:00	2.45647	2.455428	2.45647	0
2020-05-04 00:15:00	2.45646	2.455425	2.45646	0
2020-05-04 00:20:00	2.45563	2.455501	2.45563	0
2020-05-04 00:25:00	2.45644	2.455658	2.45644	0
2020-05-04 00:30:00	2.45724	2.455896	2.45724	0
2020-05-04 00:35:00	2.45562	2.455972	2.45562	0
2020-05-04 00:40:00	2.45643	2.456129	2.45643	0
2020-05-04 00:45:00	2.45643	2.456286	2.45643	0
2020-05-04 00:50:00	2.45481	2.456119	2.45481	0
2020-05-04 00:55:00	2.45561	2.456114	2.45561	0
2020-05-04 01:00:00	2.45724	2.456191	2.45724	0
2020-05-04 01:05:00	2.4548	2.456025	2.4548	0
2020-05-04 01:10:00	2.45561	2.456023	2.45561	0
2020-05-04 01:15:00	2.45561	2.45594	2.45561	0
2020-05-04 01:20:00	2.45562	2.455778	2.45562	0
2020-05-04 01:25:00	2.45563	2.455779	2.45563	0
2020-05-04 01:30:00	2.45482	2.455618	2.45482	0
2020-05-04 01:35:00	2.45484	2.455459	2.45484	0
2020-05-04 01:40:00	2.45566	2.455544	2.45566	0
2020-05-04 01:45:00	2.45485	2.455468	2.45485	0
2020-05-04 01:50:00	2.45567	2.455311	2.45567	0
2020-05-04 01:55:00	2.45486	2.455317	2.45486	0
2020-05-04 02:00:00	2.45487	2.455243	2.45487	0
2020-05-04 02:05:00	2.45487	2.455169	2.45487	0
2020-05-04 02:10:00	2.45489	2.455096	2.45489	0
2020-05-04 02:15:00	2.45487	2.45502	2.45487	0
2020-05-04 02:20:00	2.45568	2.455106	2.45568	0
2020-05-04 02:25:00	2.45486	2.455108	2.45486	0
2020-05-04 02:30:00	2.45649	2.455191	2.45649	0
2020-05-04 02:35:00	2.45486	2.455192	2.45486	0
2020-05-04 02:40:00	2.45649	2.455274	2.45649	0
2020-05-04 02:45:00	2.45487	2.455275	2.45487	0
2020-05-04 02:50:00	2.45731	2.455519	2.45731	0
2020-05-04 02:55:00	2.4565	2.455682	2.4565	0
2020-05-04 03:00:00	2.45487	2.45568	2.45487	0
2020-05-04 03:05:00	2.4565	2.455843	2.4565	0
2020-05-04 03:10:00	2.45652	2.455927	2.45652	0
2020-05-04 03:15:00	2.45489	2.45593	2.45489	0
2020-05-04 03:20:00	2.45489	2.45577	2.45489	0
2020-05-04 03:25:00	2.45487	2.455771	2.45487	0
2020-05-04 03:30:00	2.45568	2.45569	2.45568	0
2020-05-04 03:35:00	2.45648	2.455851	2.45648	0
2020-05-04 03:40:00	2.45485	2.455605	2.45485	0
2020-05-04 03:45:00	2.45484	2.455439	2.45484	0
2020-05-04 03:50:00	2.45565	2.455517	2.45565	0
2020-05-04 03:55:00	2.45646	2.455513	2.45646	0
2020-05-04 04:00:00	2.45565	2.455426	2.45565	0
2020-05-04 04:05:00	2.45565	2.455502	2.45565	0
2020-05-04 04:10:00	2.45646	2.455659	2.45646	0
2020-05-04 04:15:00	2.45484	2.455656	2.45484	0
2020-05-04 04:20:00	2.45482	2.45557	2.45482	0
2020-05-04 04:25:00	2.45482	2.455404	2.45482	0
2020-05-04 04:30:00	2.45484	2.455403	2.45484	0
2020-05-04 04:35:00	2.45484	2.455403	2.45484	0
2020-05-04 04:40:00	2.45565	2.455403	2.45565	0
2020-05-04 04:45:00	2.45484	2.455241	2.45484	0
2020-05-04 04:50:00	2.45484	2.45516	2.45484	0
2020-05-04 04:55:00	2.45484	2.455079	2.45484	0
2020-05-04 05:00:00	2.45322	2.454755	2.45322	0
2020-05-04 05:05:00	2.45485	2.454756	2.45485	0
2020-05-04 05:10:00	2.45485	2.454759	2.45485	0
2020-05-04 05:15:00	2.45485	2.454762	2.45485	0
2020-05-04 05:20:00	2.45485	2.454763	2.45485	0
2020-05-04 05:25:00	2.45486	2.454765	2.45486	0
2020-05-04 05:30:00	2.45486	2.454686	2.45486	0
2020-05-04 05:35:00	2.45487	2.454689	2.45487	0
2020-05-04 05:40:00	2.45487	2.454692	2.45487	0
2020-05-04 05:45:00	2.45568	2.454776	2.45568	0
2020-05-04 05:50:00	2.45567	2.455021	2.45567	0
2020-05-04 05:55:00	2.45648	2.455184	2.45648	0
2020-05-04 06:00:00	2.45485	2.455184	2.45485	0
2020-05-04 06:05:00	2.45485	2.455184	2.45485	0
2020-05-04 06:10:00	2.45485	2.455184	2.45485	0
2020-05-04 06:15:00	2.45484	2.455182	2.45484	0
2020-05-04 06:20:00	2.45484	2.45518	2.45484	0
2020-05-04 06:25:00	2.45484	2.455177	2.45484	0
2020-05-04 06:30:00	2.45482	2.455172	2.45482	0
2020-05-04 06:35:00	2.45482	2.455086	2.45482	0
2020-05-04 06:40:00	2.45565	2.455084	2.45565	0
2020-05-04 06:45:00	2.45484	2.45492	2.45484	0
2020-05-04 06:50:00	2.45404	2.454839	2.45404	0
2020-05-04 06:55:00	2.45485	2.454839	2.45485	0
2020-05-04 07:00:00	2.45486	2.45484	2.45486	0
2020-05-04 07:05:00	2.45486	2.454842	2.45486	0
2020-05-04 07:10:00	2.45486	2.454844	2.45486	0
2020-05-04 07:15:00	2.45568	2.454928	2.45568	0
2020-05-04 07:20:00	2.45487	2.454933	2.45487	0
2020-05-04 07:25:00	2.45487	2.454938	2.45487	0
2020-05-04 07:30:00	2.45487	2.45486	2.45487	0
2020-05-04 07:35:00	2.45486	2.454862	2.45486	0
2020-05-04 07:40:00	2.45486	2.454944	2.45486	0
2020-05-04 07:45:00	2.45485	2.454944	2.45485	0
2020-05-04 07:50:00	2.45485	2.454943	2.45485	0
2020-05-04 07:55:00	2.45484	2.454941	2.45484	0
2020-05-04 08:00:00	2.45484	2.454939	2.45484	0
2020-05-04 08:05:00	2.45481	2.454852	2.45481	0
2020-05-04 08:10:00	2.4548	2.454845	2.4548	0
2020-05-04 08:15:00	2.45479	2.454837	2.45479	0
2020-05-04 08:20:00	2.45317	2.454667	2.45317	0
2020-05-04 08:25:00	2.45479	2.45466	2.45479	0
2020-05-04 08:30:00	2.45316	2.45449	2.45316	0
2020-05-04 08:35:00	2.45397	2.454402	2.45397	0
2020-05-04 08:40:00	2.45398	2.454315	2.45398	0
2020-05-04 08:45:00	2.45317	2.454148	2.45317	0
2020-05-04 08:50:00	2.46861	2.455525	2.46861	0
2020-05-04 08:55:00	2.47916	2.45796	2.47916	0
2020-05-04 09:00:00	2.48728	2.461208	2.48728	0
2020-05-04 09:05:00	2.48403	2.464132	2.48403	0
2020-05-04 09:10:00	2.48158	2.466973	2.48158	0
2020-05-04 09:15:00	2.4767	2.469164	2.4767	0
2020-05-04 09:20:00	2.48077	2.471925	2.48077	0
2020-05-04 09:25:00	2.47752	2.47428	2.47752	0
2020-05-04 09:30:00	2.47184	2.476066	2.47184	0
2020-05-04 09:35:00	2.47102	2.477851	2.47102	0
2020-05-04 09:40:00	2.47427	2.478417	2.47427	0
2020-05-04 09:45:00	2.47427	2.477928	2.47427	0
2020-05-04 09:50:00	2.47426	2.476626	2.47426	0
2020-05-04 09:55:00	2.46777	2.475	2.46777	0
2020-05-04 10:00:00	2.46778	2.47362	2.46778	0
2020-05-04 10:05:00	2.46618	2.472568	2.46618	0
2020-05-04 10:10:00	2.46457	2.470948	2.46457	0
2020-05-04 10:15:00	2.46458	2.469654	2.46458	0
2020-05-04 10:20:00	2.46541	2.469011	2.46541	0
2020-05-04 10:25:00	2.47111	2.46902	2.47111	0
2020-05-04 10:30:00	2.4768	2.469273	2.4768	0
2020-05-04 10:35:00	2.48005	2.469851	2.48005	0
2020-05-04 10:40:00	2.48087	2.470512	2.48087	0
2020-05-04 10:45:00	2.48088	2.471823	2.48088	0
2020-05-04 10:50:00	2.47682	2.472727	2.47682	0
2020-05-04 10:55:00	2.46463	2.472572	2.46463	0
2020-05-04 11:00:00	2.45733	2.471848	2.45733	0
2020-05-04 11:05:00	2.45571	2.470961	2.45571	0
2020-05-04 11:10:00	2.45571	2.469991	2.45571	0
2020-05-04 11:15:00	2.45653	2.468533	2.45653	0
2020-05-04 11:20:00	2.45816	2.466669	2.45816	0
2020-05-04 11:25:00	2.45897	2.464561	2.45897	0
2020-05-04 11:30:00	2.4671	2.463184	2.4671	0
2020-05-04 11:35:00	2.46873	2.461969	2.46873	0
2020-05-04 11:40:00	2.45818	2.460105	2.45818	0
2020-05-04 11:45:00	2.44926	2.458568	2.44926	0
2020-05-04 11:50:00	2.4452	2.457355	2.4452	0
2020-05-04 11:55:00	2.44278	2.456062	2.44278	0
2020-05-04 12:00:00	2.44359	2.45485	2.44359	0
2020-05-04 12:05:00	2.44278	2.453475	2.44278	0
2020-05-04 12:10:00	2.44522	2.452181	2.44522	0
2020-05-04 12:15:00	2.44359	2.450643	2.44359	0
2020-05-04 12:20:00	2.44278	2.448211	2.44278	0
2020-05-04 12:25:00	2.44359	2.445697	2.44359	0
2020-05-04 12:30:00	2.44522	2.444401	2.44522	0
2020-05-04 12:35:00	2.44846	2.444321	2.44846	0
2020-05-04 12:40:00	2.44846	2.444647	2.44846	0
2020-05-04 12:45:00	2.45171	2.44554	2.45171	0
2020-05-04 12:50:00	2.45171	2.446352	2.45171	0
2020-05-04 12:55:00	2.4509	2.447164	2.4509	0
2020-05-04 13:00:00	2.44927	2.447569	2.44927	0
2020-05-04 13:05:00	2.44846	2.448056	2.44846	0
2020-05-04 13:10:00	2.44846	2.448624	2.44846	0
2020-05-04 13:15:00	2.44927	2.449192	2.44927	0
2020-05-04 13:20:00	2.44521	2.449191	2.44521	0
2020-05-04 13:25:00	2.44196	2.448541	2.44196	0
2020-05-04 13:30:00	2.44033	2.447728	2.44033	0
2020-05-04 13:35:00	2.44195	2.446752	2.44195	0
2020-05-04 13:40:00	2.44438	2.446019	2.44438	0
2020-05-04 13:45:00	2.44194	2.445123	2.44194	0
2020-05-04 13:50:00	2.4452	2.444716	2.4452	0
2020-05-04 13:55:00	2.43221	2.443091	2.43221	0
2020-05-04 14:00:00	2.42736	2.440981	2.42736	0
2020-05-04 14:05:00	2.42574	2.438628	2.42574	0
2020-05-04 14:10:00	2.42574	2.436681	2.42574	0
2020-05-04 14:15:00	2.42818	2.435303	2.42818	0
2020-05-04 14:20:00	2.42737	2.434007	2.42737	0
2020-05-04 14:25:00	2.42655	2.432467	2.42655	0
2020-05-04 14:30:00	2.42574	2.430603	2.42574	0
2020-05-04 14:35:00	2.42656	2.429065	2.42656	0
2020-05-04 14:40:00	2.42575	2.42712	2.42575	0
2020-05-04 14:45:00	2.42575	2.426474	2.42575	0
2020-05-04 14:50:00	2.42575	2.426313	2.42575	0
2020-05-04 14:55:00	2.42575	2.426314	2.42575	0
2020-05-04 15:00:00	2.42575	2.426315	2.42575	0
2020-05-04 15:05:00	2.42575	2.426072	2.42575	0
2020-05-04 15:10:00	2.42575	2.42591	2.42575	0
2020-05-04 15:15:00	2.42575	2.42583	2.42575	0
2020-05-04 15:20:00	2.42574	2.42583	2.42574	0
2020-05-04 15:25:00	2.42574	2.425748	2.42574	0
2020-05-04 15:30:00	2.42573	2.425746	2.42573	0
2020-05-04 15:35:00	2.42573	2.425744	2.42573	0
2020-05-04 15:40:00	2.42573	2.425742	2.42573	0
2020-05-04 15:45:00	2.42573	2.42574	2.42573	0
2020-05-04 15:50:00	2.42574	2.425739	2.42574	0
2020-05-04 15:55:00	2.42574	2.425738	2.42574	0
2020-05-04 16:00:00	2.42575	2.425738	2.42575	0
2020-05-04 16:05:00	2.42738	2.425901	2.42738	0
2020-05-04 16:10:00	2.42657	2.425984	2.42657	0
2020-05-04 16:15:00	2.42738	2.426148	2.42738	0
2020-05-04 16:20:00	2.42575	2.42615	2.42575	0
2020-05-04 16:25:00	2.42738	2.426315	2.42738	0
2020-05-04 16:30:00	2.42737	2.426479	2.42737	0
2020-05-04 16:35:00	2.42655	2.426561	2.42655	0
2020-05-04 16:40:00	2.42898	2.426885	2.42898	0
2020-05-04 16:45:00	2.42733	2.427044	2.42733	0
2020-05-04 16:50:00	2.42813	2.427282	2.42813	0
2020-05-04 16:55:00	2.42731	2.427275	2.42731	0
2020-05-04 17:00:00	2.42811	2.427429	2.42811	0
2020-05-04 17:05:00	2.42892	2.427583	2.42892	0
2020-05-04 17:10:00	2.4289	2.427898	2.4289	0
2020-05-04 17:15:00	2.4289	2.42805	2.4289	0
2020-05-04 17:20:00	2.4289	2.428203	2.4289	0
2020-05-04 17:25:00	2.42892	2.42844	2.42892	0
2020-05-04 17:30:00	2.42893	2.428435	2.42893	0
2020-05-04 17:35:00	2.42893	2.428595	2.42893	0
2020-05-04 17:40:00	2.42893	2.428675	2.42893	0
2020-05-04 17:45:00	2.42893	2.428837	2.42893	0
2020-05-04 17:50:00	2.42893	2.428919	2.42893	0
2020-05-04 17:55:00	2.42892	2.428919	2.42892	0
2020-05-04 18:00:00	2.42889	2.428918	2.42889	0
2020-05-04 18:05:00	2.4305	2.429078	2.4305	0
2020-05-04 18:10:00	2.43129	2.429317	2.43129	0
2020-05-04 18:15:00	2.43209	2.429634	2.43209	0
2020-05-04 18:20:00	2.43209	2.42995	2.43209	0
2020-05-04 18:25:00	2.43209	2.430266	2.43209	0
2020-05-04 18:30:00	2.43209	2.430582	2.43209	0
2020-05-04 18:35:00	2.43128	2.430817	2.43128	0
2020-05-04 18:40:00	2.4321	2.431134	2.4321	0
2020-05-04 18:45:00	2.43129	2.431371	2.43129	0
2020-05-04 18:50:00	2.4321	2.431692	2.4321	0
2020-05-04 18:55:00	2.43209	2.431851	2.43209	0
2020-05-04 19:00:00	2.43208	2.43193	2.43208	0
2020-05-04 19:05:00	2.43208	2.431929	2.43208	0
2020-05-04 19:10:00	2.43208	2.431928	2.43208	0
2020-05-04 19:15:00	2.43209	2.431928	2.43209	0
2020-05-04 19:20:00	2.43209	2.431928	2.43209	0
2020-05-04 19:25:00	2.4321	2.43201	2.4321	0
2020-05-04 19:30:00	2.43212	2.432012	2.43212	0
2020-05-04 19:35:00	2.43212	2.432095	2.43212	0
2020-05-04 19:40:00	2.43293	2.432178	2.43293	0
2020-05-04 19:45:00	2.4321	2.432179	2.4321	0
2020-05-04 19:50:00	2.43209	2.43218	2.43209	0
2020-05-04 19:55:00	2.43208	2.43218	2.43208	0
2020-05-04 20:00:00	2.43206	2.432178	2.43206	0
2020-05-04 20:05:00	2.43206	2.432175	2.43206	0
2020-05-04 20:10:00	2.43206	2.432172	2.43206	0
2020-05-04 20:15:00	2.43288	2.43225	2.43288	0
2020-05-04 20:20:00	2.4337	2.432408	2.4337	0
2020-05-04 20:25:00	2.43289	2.432485	2.43289	0
2020-05-04 20:30:00	2.43453	2.432645	2.43453	0
2020-05-04 20:35:00	2.4321	2.432645	2.4321	0
2020-05-04 20:40:00	2.43293	2.432729	2.43293	0
2020-05-04 20:45:00	2.43456	2.432977	2.43456	0
2020-05-04 20:50:00	2.43537	2.433308	2.43537	0
2020-05-04 20:55:00	2.43374	2.433476	2.43374	0
2020-05-04 21:00:00	2.43291	2.433561	2.43291	0
2020-05-04 21:05:00	2.43453	2.433726	2.43453	0
2020-05-04 21:10:00	2.4329	2.433646	2.4329	0
2020-05-04 21:15:00	2.43534	2.433891	2.43534	0
2020-05-04 21:20:00	2.43534	2.433972	2.43534	0
2020-05-04 21:25:00	2.43535	2.434297	2.43535	0
2020-05-04 21:30:00	2.43375	2.434379	2.43375	0
2020-05-04 21:35:00	2.43539	2.434462	2.43539	0
2020-05-04 21:40:00	2.43458	2.434383	2.43458	0
2020-05-04 21:45:00	2.4354	2.434549	2.4354	0
2020-05-04 21:50:00	2.43541	2.434799	2.43541	0
2020-05-04 21:55:00	2.43541	2.434887	2.43541	0
2020-05-04 22:00:00	2.43541	2.435138	2.43541	0
2020-05-04 22:05:00	2.43622	2.435226	2.43622	0
2020-05-04 22:10:00	2.4354	2.435232	2.4354	0
2020-05-04 22:15:00	2.4362	2.435317	2.4362	0
2020-05-04 22:20:00	2.43457	2.435399	2.43457	0
2020-05-04 22:25:00	2.43538	2.435398	2.43538	0
2020-05-04 22:30:00	2.43538	2.435478	2.43538	0
2020-05-04 22:35:00	2.43537	2.435475	2.43537	0
2020-05-04 22:40:00	2.43537	2.435471	2.43537	0
2020-05-04 22:45:00	2.43535	2.435465	2.43535	0
2020-05-04 22:50:00	2.43697	2.435621	2.43697	0
2020-05-04 22:55:00	2.43697	2.435696	2.43697	0
2020-05-04 23:00:00	2.43534	2.43569	2.43534	0
2020-05-04 23:05:00	2.43534	2.435604	2.43534	0
2020-05-04 23:10:00	2.43534	2.435681	2.43534	0
2020-05-04 23:15:00	2.43615	2.435758	2.43615	0
2020-05-04 23:20:00	2.43533	2.435753	2.43533	0
2020-05-04 23:25:00	2.43614	2.43583	2.43614	0
2020-05-04 23:30:00	2.43614	2.435907	2.43614	0
2020-05-04 23:35:00	2.43615	2.435987	2.43615	0
2020-05-04 23:40:00	2.43616	2.435906	2.43616	0
2020-05-04 23:45:00	2.43537	2.435746	2.43537	0
2020-05-04 23:50:00	2.43538	2.43575	2.43538	0
2020-05-04 23:55:00	2.43619	2.435835	2.43619	0
2020-05-05 00:00:00	2.4362	2.435921	2.4362	0
2020-05-05 00:05:00	2.43538	2.435844	2.43538	0
2020-05-05 00:10:00	2.437	2.436011	2.437	0
2020-05-05 00:15:00	2.43537	2.435934	2.43537	0
2020-05-05 00:20:00	2.43618	2.435938	2.43618	0
2020-05-05 00:25:00	2.43778	2.436101	2.43778	0
2020-05-05 00:30:00	2.43696	2.436181	2.43696	0
2020-05-05 00:35:00	2.43614	2.436258	2.43614	0
2020-05-05 00:40:00	2.43855	2.436575	2.43855	0
2020-05-05 00:45:00	2.43694	2.43665	2.43694	0
2020-05-05 00:50:00	2.43774	2.436804	2.43774	0
2020-05-05 00:55:00	2.4353	2.436796	2.4353	0
2020-05-05 01:00:00	2.43774	2.43687	2.43774	0
2020-05-05 01:05:00	2.43613	2.436946	2.43613	0
2020-05-05 01:10:00	2.43613	2.436941	2.43613	0
2020-05-05 01:15:00	2.43614	2.436777	2.43614	0
2020-05-05 01:20:00	2.43776	2.436857	2.43776	0
2020-05-05 01:25:00	2.43696	2.436939	2.43696	0
2020-05-05 01:30:00	2.43777	2.436861	2.43777	0
2020-05-05 01:35:00	2.43697	2.436864	2.43697	0
2020-05-05 01:40:00	2.43779	2.436869	2.43779	0
2020-05-05 01:45:00	2.43779	2.437118	2.43779	0
2020-05-05 01:50:00	2.43862	2.437206	2.43862	0
2020-05-05 01:55:00	2.43862	2.437455	2.43862	0
2020-05-05 02:00:00	2.43862	2.437704	2.43862	0
2020-05-05 02:05:00	2.43618	2.437708	2.43618	0
2020-05-05 02:10:00	2.43616	2.437548	2.43616	0
2020-05-05 02:15:00	2.43615	2.437467	2.43615	0
2020-05-05 02:20:00	2.43696	2.437386	2.43696	0
2020-05-05 02:25:00	2.43777	2.437466	2.43777	0
2020-05-05 02:30:00	2.43777	2.437464	2.43777	0
2020-05-05 02:35:00	2.43777	2.437462	2.43777	0
2020-05-05 02:40:00	2.43777	2.437377	2.43777	0
2020-05-05 02:45:00	2.43859	2.437374	2.43859	0
2020-05-05 02:50:00	2.43778	2.43729	2.43778	0
2020-05-05 02:55:00	2.43779	2.437451	2.43779	0
2020-05-05 03:00:00	2.43698	2.437533	2.43698	0
2020-05-05 03:05:00	2.43779	2.437697	2.43779	0
2020-05-05 03:10:00	2.43779	2.43778	2.43779	0
2020-05-05 03:15:00	2.43698	2.437701	2.43698	0
2020-05-05 03:20:00	2.4386	2.437784	2.4386	0
2020-05-05 03:25:00	2.43779	2.437786	2.43779	0
2020-05-05 03:30:00	2.4386	2.437869	2.4386	0
2020-05-05 03:35:00	2.43862	2.437872	2.43862	0
2020-05-05 03:40:00	2.43862	2.437956	2.43862	0
2020-05-05 03:45:00	2.43862	2.438039	2.43862	0
2020-05-05 03:50:00	2.43863	2.438204	2.43863	0
2020-05-05 03:55:00	2.43863	2.438288	2.43863	0
2020-05-05 04:00:00	2.43862	2.438371	2.43862	0
2020-05-05 04:05:00	2.43862	2.438535	2.43862	0
2020-05-05 04:10:00	2.4386	2.438535	2.4386	0
2020-05-05 04:15:00	2.43779	2.438535	2.43779	0
2020-05-05 04:20:00	2.4386	2.438535	2.4386	0
2020-05-05 04:25:00	2.4386	2.438533	2.4386	0
2020-05-05 04:30:00	2.43779	2.43845	2.43779	0
2020-05-05 04:35:00	2.43697	2.438285	2.43697	0
2020-05-05 04:40:00	2.43859	2.438281	2.43859	0
2020-05-05 04:45:00	2.43778	2.438196	2.43778	0
2020-05-05 04:50:00	2.43859	2.438193	2.43859	0
2020-05-05 04:55:00	2.43778	2.438109	2.43778	0
2020-05-05 05:00:00	2.43697	2.437946	2.43697	0
2020-05-05 05:05:00	2.43778	2.437945	2.43778	0
2020-05-05 05:10:00	2.43778	2.437863	2.43778	0
2020-05-05 05:15:00	2.43778	2.437781	2.43778	0
2020-05-05 05:20:00	2.43697	2.437699	2.43697	0
2020-05-05 05:25:00	2.43859	2.437861	2.43859	0
2020-05-05 05:30:00	2.43859	2.437861	2.43859	0
2020-05-05 05:35:00	2.43859	2.437942	2.43859	0
2020-05-05 05:40:00	2.43778	2.437861	2.43778	0
2020-05-05 05:45:00	2.43862	2.437945	2.43862	0
2020-05-05 05:50:00	2.43862	2.43811	2.43862	0
2020-05-05 05:55:00	2.43862	2.438194	2.43862	0
2020-05-05 06:00:00	2.43862	2.438278	2.43862	0
2020-05-05 06:05:00	2.43862	2.438362	2.43862	0
2020-05-05 06:10:00	2.43863	2.438528	2.43863	0
2020-05-05 06:15:00	2.43863	2.438532	2.43863	0
2020-05-05 06:20:00	2.43864	2.438537	2.43864	0
2020-05-05 06:25:00	2.43864	2.438542	2.43864	0
2020-05-05 06:30:00	2.43865	2.438629	2.43865	0
2020-05-05 06:35:00	2.43865	2.438632	2.43865	0
2020-05-05 06:40:00	2.43865	2.438635	2.43865	0
2020-05-05 06:45:00	2.43865	2.438638	2.43865	0
2020-05-05 06:50:00	2.43865	2.438641	2.43865	0
2020-05-05 06:55:00	2.43865	2.438644	2.43865	0
2020-05-05 07:00:00	2.44027	2.438808	2.44027	0
2020-05-05 07:05:00	2.43946	2.438891	2.43946	0
2020-05-05 07:10:00	2.43864	2.438891	2.43864	0
2020-05-05 07:15:00	2.43863	2.43889	2.43863	0
2020-05-05 07:20:00	2.43863	2.438888	2.43863	0
2020-05-05 07:25:00	2.43863	2.438886	2.43863	0
2020-05-05 07:30:00	2.43863	2.438884	2.43863	0
2020-05-05 07:35:00	2.43863	2.438882	2.43863	0
2020-05-05 07:40:00	2.44432	2.439449	2.44432	0
2020-05-05 07:45:00	2.44188	2.439772	2.44188	0
2020-05-05 07:50:00	2.43863	2.439608	2.43863	0
2020-05-05 07:55:00	2.43863	2.439525	2.43863	0
2020-05-05 08:00:00	2.44188	2.439849	2.44188	0
2020-05-05 08:05:00	2.43862	2.439848	2.43862	0
2020-05-05 08:10:00	2.43862	2.439847	2.43862	0
2020-05-05 08:15:00	2.43862	2.439846	2.43862	0
2020-05-05 08:20:00	2.43862	2.439845	2.43862	0
2020-05-05 08:25:00	2.44106	2.440088	2.44106	0
2020-05-05 08:30:00	2.44186	2.439842	2.44186	0
2020-05-05 08:35:00	2.43863	2.439517	2.43863	0
2020-05-05 08:40:00	2.43863	2.439517	2.43863	0
2020-05-05 08:45:00	2.43864	2.439518	2.43864	0
2020-05-05 08:50:00	2.43783	2.439113	2.43783	0
2020-05-05 08:55:00	2.43865	2.439116	2.43865	0
2020-05-05 09:00:00	2.43705	2.438959	2.43705	0
2020-05-05 09:05:00	2.43866	2.438963	2.43866	0
2020-05-05 09:10:00	2.43624	2.438725	2.43624	0
2020-05-05 09:15:00	2.43705	2.438324	2.43705	0
2020-05-05 09:20:00	2.43624	2.437762	2.43624	0
2020-05-05 09:25:00	2.43785	2.437684	2.43785	0
2020-05-05 09:30:00	2.43703	2.437524	2.43703	0
2020-05-05 09:35:00	2.43702	2.437362	2.43702	0
2020-05-05 09:40:00	2.43701	2.43728	2.43701	0
2020-05-05 09:45:00	2.43701	2.437116	2.43701	0
2020-05-05 09:50:00	2.43538	2.436949	2.43538	0
2020-05-05 09:55:00	2.43619	2.436702	2.43619	0
2020-05-05 10:00:00	2.43619	2.436697	2.43619	0
2020-05-05 10:05:00	2.437	2.436692	2.437	0
2020-05-05 10:10:00	2.43619	2.436687	2.43619	0
2020-05-05 10:15:00	2.43537	2.436439	2.43537	0
2020-05-05 10:20:00	2.43537	2.436273	2.43537	0
2020-05-05 10:25:00	2.43535	2.436106	2.43535	0
2020-05-05 10:30:00	2.43534	2.435939	2.43534	0
2020-05-05 10:35:00	2.43615	2.435853	2.43615	0
2020-05-05 10:40:00	2.43615	2.43593	2.43615	0
2020-05-05 10:45:00	2.43533	2.435844	2.43533	0
2020-05-05 10:50:00	2.43452	2.435677	2.43452	0
2020-05-05 10:55:00	2.43533	2.43551	2.43533	0
2020-05-05 11:00:00	2.43534	2.435425	2.43534	0
2020-05-05 11:05:00	2.43535	2.435423	2.43535	0
2020-05-05 11:10:00	2.43537	2.435423	2.43537	0
2020-05-05 11:15:00	2.43538	2.435426	2.43538	0
2020-05-05 11:20:00	2.43538	2.43543	2.43538	0
2020-05-05 11:25:00	2.43619	2.435434	2.43619	0
2020-05-05 11:30:00	2.43538	2.435357	2.43538	0
2020-05-05 11:35:00	2.43538	2.435362	2.43538	0
2020-05-05 11:40:00	2.43456	2.435366	2.43456	0
2020-05-05 11:45:00	2.43456	2.435289	2.43456	0
2020-05-05 11:50:00	2.43375	2.43513	2.43375	0
2020-05-05 11:55:00	2.43375	2.43497	2.43375	0
2020-05-05 12:00:00	2.43539	2.434972	2.43539	0
2020-05-05 12:05:00	2.4354	2.434974	2.4354	0
2020-05-05 12:10:00	2.43541	2.434977	2.43541	0
2020-05-05 12:15:00	2.43543	2.434901	2.43543	0
2020-05-05 12:20:00	2.43543	2.434906	2.43543	0
2020-05-05 12:25:00	2.43381	2.434749	2.43381	0
2020-05-05 12:30:00	2.43541	2.434834	2.43541	0
2020-05-05 12:35:00	2.43459	2.434837	2.43459	0
2020-05-05 12:40:00	2.43539	2.435001	2.43539	0
2020-05-05 12:45:00	2.43538	2.435164	2.43538	0
2020-05-05 12:50:00	2.43535	2.43516	2.43535	0
2020-05-05 12:55:00	2.43453	2.435073	2.43453	0
2020-05-05 13:00:00	2.43534	2.435066	2.43534	0
2020-05-05 13:05:00	2.43534	2.435057	2.43534	0
2020-05-05 13:10:00	2.43534	2.435048	2.43534	0
2020-05-05 13:15:00	2.43535	2.435202	2.43535	0
2020-05-05 13:20:00	2.43535	2.435196	2.43535	0
2020-05-05 13:25:00	2.43537	2.435274	2.43537	0
2020-05-05 13:30:00	2.43376	2.435111	2.43376	0
2020-05-05 13:35:00	2.4354	2.435113	2.4354	0
2020-05-05 13:40:00	2.43541	2.435119	2.43541	0
2020-05-05 13:45:00	2.43462	2.435128	2.43462	0
2020-05-05 13:50:00	2.43545	2.435139	2.43545	0
2020-05-05 13:55:00	2.43465	2.43507	2.43465	0
2020-05-05 14:00:00	2.43465	2.435001	2.43465	0
2020-05-05 14:05:00	2.43467	2.434933	2.43467	0
2020-05-05 14:10:00	2.43548	2.434946	2.43548	0
2020-05-05 14:15:00	2.43546	2.434955	2.43546	0
2020-05-05 14:20:00	2.43545	2.435124	2.43545	0
2020-05-05 14:25:00	2.43545	2.435129	2.43545	0
2020-05-05 14:30:00	2.43544	2.435132	2.43544	0
2020-05-05 14:35:00	2.43543	2.435213	2.43543	0
2020-05-05 14:40:00	2.43461	2.435129	2.43461	0
2020-05-05 14:45:00	2.4354	2.435204	2.4354	0
2020-05-05 14:50:00	2.43539	2.435278	2.43539	0
2020-05-05 14:55:00	2.43619	2.43543	2.43619	0
2020-05-05 15:00:00	2.43537	2.435419	2.43537	0
2020-05-05 15:05:00	2.43535	2.435408	2.43535	0
2020-05-05 15:10:00	2.43537	2.4354	2.43537	0
2020-05-05 15:15:00	2.43537	2.435392	2.43537	0
2020-05-05 15:20:00	2.43456	2.435304	2.43456	0
2020-05-05 15:25:00	2.43537	2.435298	2.43537	0
2020-05-05 15:30:00	2.43372	2.435209	2.43372	0
2020-05-05 15:35:00	2.43371	2.43504	2.43371	0
2020-05-05 15:40:00	2.43533	2.435034	2.43533	0
2020-05-05 15:45:00	2.43533	2.434948	2.43533	0
2020-05-05 15:50:00	2.43533	2.434944	2.43533	0
2020-05-05 15:55:00	2.43533	2.434942	2.43533	0
2020-05-05 16:00:00	2.43533	2.434938	2.43533	0
2020-05-05 16:05:00	2.43533	2.434934	2.43533	0
2020-05-05 16:10:00	2.43533	2.435011	2.43533	0
2020-05-05 16:15:00	2.43451	2.434925	2.43451	0
2020-05-05 16:20:00	2.43532	2.435085	2.43532	0
2020-05-05 16:25:00	2.43451	2.435165	2.43451	0
2020-05-05 16:30:00	2.43533	2.435165	2.43533	0
2020-05-05 16:35:00	2.43534	2.435166	2.43534	0
2020-05-05 16:40:00	2.43535	2.435168	2.43535	0
2020-05-05 16:45:00	2.43535	2.43517	2.43535	0
2020-05-05 16:50:00	2.43535	2.435172	2.43535	0
2020-05-05 16:55:00	2.43534	2.435173	2.43534	0
2020-05-05 17:00:00	2.43533	2.435173	2.43533	0
2020-05-05 17:05:00	2.43533	2.435255	2.43533	0
2020-05-05 17:10:00	2.43533	2.435256	2.43533	0
2020-05-05 17:15:00	2.43532	2.435337	2.43532	0
2020-05-05 17:20:00	2.43532	2.435336	2.43532	0
2020-05-05 17:25:00	2.43451	2.435253	2.43451	0
2020-05-05 17:30:00	2.4337	2.435088	2.4337	0
2020-05-05 17:35:00	2.43452	2.435005	2.43452	0
2020-05-05 17:40:00	2.43534	2.435004	2.43534	0
2020-05-05 17:45:00	2.43534	2.435004	2.43534	0
2020-05-05 17:50:00	2.43535	2.435006	2.43535	0
2020-05-05 17:55:00	2.43453	2.434926	2.43453	0
2020-05-05 18:00:00	2.43453	2.434846	2.43453	0
2020-05-05 18:05:00	2.43534	2.434848	2.43534	0
2020-05-05 18:10:00	2.43534	2.43485	2.43534	0
2020-05-05 18:15:00	2.43452	2.434851	2.43452	0
2020-05-05 18:20:00	2.43533	2.435014	2.43533	0
2020-05-05 18:25:00	2.43533	2.435095	2.43533	0
2020-05-05 18:30:00	2.43533	2.435094	2.43533	0
2020-05-05 18:35:00	2.43451	2.435011	2.43451	0
2020-05-05 18:40:00	2.43533	2.435009	2.43533	0
2020-05-05 18:45:00	2.43533	2.435089	2.43533	0
2020-05-05 18:50:00	2.43534	2.43517	2.43534	0
2020-05-05 18:55:00	2.43535	2.435171	2.43535	0
2020-05-05 19:00:00	2.43535	2.435172	2.43535	0
2020-05-05 19:05:00	2.43535	2.435255	2.43535	0
2020-05-05 19:10:00	2.43535	2.435257	2.43535	0
2020-05-05 19:15:00	2.43534	2.435258	2.43534	0
2020-05-05 19:20:00	2.43533	2.435258	2.43533	0
2020-05-05 19:25:00	2.43451	2.435258	2.43451	0
2020-05-05 19:30:00	2.43369	2.435094	2.43369	0
2020-05-05 19:35:00	2.4353	2.435091	2.4353	0
2020-05-05 19:40:00	2.4353	2.435087	2.4353	0
2020-05-05 19:45:00	2.43529	2.435081	2.43529	0
2020-05-05 19:50:00	2.43529	2.435075	2.43529	0
2020-05-05 19:55:00	2.4353	2.43507	2.4353	0
2020-05-05 20:00:00	2.43532	2.435067	2.43532	0
2020-05-05 20:05:00	2.43533	2.435066	2.43533	0
2020-05-05 20:10:00	2.43534	2.435067	2.43534	0
2020-05-05 20:15:00	2.43779	2.435395	2.43779	0
2020-05-05 20:20:00	2.43538	2.435564	2.43538	0
2020-05-05 20:25:00	2.4362	2.435654	2.4362	0
2020-05-05 20:30:00	2.43539	2.435663	2.43539	0
2020-05-05 20:35:00	2.4354	2.435674	2.4354	0
2020-05-05 20:40:00	2.43541	2.435686	2.43541	0
2020-05-05 20:45:00	2.43541	2.435697	2.43541	0
2020-05-05 20:50:00	2.43541	2.435706	2.43541	0
2020-05-05 20:55:00	2.43541	2.435714	2.43541	0
2020-05-05 21:00:00	2.4354	2.43572	2.4354	0
2020-05-05 21:05:00	2.43539	2.43548	2.43539	0
2020-05-05 21:10:00	2.43457	2.435399	2.43457	0
2020-05-05 21:15:00	2.43538	2.435317	2.43538	0
2020-05-05 21:20:00	2.43538	2.435316	2.43538	0
2020-05-05 21:25:00	2.43537	2.435313	2.43537	0
2020-05-05 21:30:00	2.43537	2.435309	2.43537	0
2020-05-05 21:35:00	2.43456	2.435224	2.43456	0
2020-05-05 21:40:00	2.43537	2.43522	2.43537	0
2020-05-05 21:45:00	2.43535	2.435214	2.43535	0
2020-05-05 21:50:00	2.43534	2.435208	2.43534	0
2020-05-05 21:55:00	2.43533	2.435202	2.43533	0
2020-05-05 22:00:00	2.4337	2.435115	2.4337	0
2020-05-05 22:05:00	2.43532	2.435109	2.43532	0
2020-05-05 22:10:00	2.43451	2.435022	2.43451	0
2020-05-05 22:15:00	2.43533	2.435018	2.43533	0
2020-05-05 22:20:00	2.43533	2.435014	2.43533	0
2020-05-05 22:25:00	2.43534	2.435092	2.43534	0
2020-05-05 22:30:00	2.43535	2.43509	2.43535	0
2020-05-05 22:35:00	2.43535	2.43509	2.43535	0
2020-05-05 22:40:00	2.43535	2.435091	2.43535	0
2020-05-05 22:45:00	2.43537	2.435095	2.43537	0
2020-05-05 22:50:00	2.43457	2.435182	2.43457	0
2020-05-05 22:55:00	2.43539	2.435189	2.43539	0
2020-05-05 23:00:00	2.43377	2.435115	2.43377	0
2020-05-05 23:05:00	2.43459	2.435041	2.43459	0
2020-05-05 23:10:00	2.43539	2.435047	2.43539	0
2020-05-05 23:15:00	2.43539	2.435052	2.43539	0
2020-05-05 23:20:00	2.43458	2.434975	2.43458	0
2020-05-05 23:25:00	2.43539	2.434979	2.43539	0
2020-05-05 23:30:00	2.43458	2.434902	2.43458	0
2020-05-05 23:35:00	2.4354	2.434905	2.4354	0
2020-05-05 23:40:00	2.43459	2.434907	2.43459	0
2020-05-05 23:45:00	2.4354	2.434908	2.4354	0
2020-05-05 23:50:00	2.43541	2.435072	2.43541	0
2020-05-05 23:55:00	2.43541	2.435154	2.43541	0
2020-05-06 00:00:00	2.43462	2.435077	2.43462	0
2020-05-06 00:05:00	2.43461	2.434999	2.43461	0
2020-05-06 00:10:00	2.43541	2.435082	2.43541	0
2020-05-06 00:15:00	2.43377	2.43492	2.43377	0
2020-05-06 00:20:00	2.43295	2.434757	2.43295	0
2020-05-06 00:25:00	2.43374	2.434591	2.43374	0
2020-05-06 00:30:00	2.43453	2.434585	2.43453	0
2020-05-06 00:35:00	2.43451	2.434496	2.43451	0
2020-05-06 00:40:00	2.43369	2.434324	2.43369	0
2020-05-06 00:45:00	2.4353	2.434313	2.4353	0
2020-05-06 00:50:00	2.43369	2.43422	2.43369	0
2020-05-06 00:55:00	2.4353	2.434289	2.4353	0
2020-05-06 01:00:00	2.43369	2.434117	2.43369	0
2020-05-06 01:05:00	2.43532	2.434272	2.43532	0
2020-05-06 01:10:00	2.43451	2.434428	2.43451	0
2020-05-06 01:15:00	2.43533	2.434587	2.43533	0
2020-05-06 01:20:00	2.43289	2.434423	2.43289	0
2020-05-06 01:25:00	2.43208	2.43418	2.43208	0
2020-05-06 01:30:00	2.43452	2.434263	2.43452	0
2020-05-06 01:35:00	2.43371	2.434104	2.43371	0
2020-05-06 01:40:00	2.43372	2.434107	2.43372	0
2020-05-06 01:45:00	2.43453	2.43403	2.43453	0
2020-05-06 01:50:00	2.43372	2.434033	2.43372	0
2020-05-06 01:55:00	2.43374	2.433875	2.43374	0
2020-05-06 02:00:00	2.43293	2.433717	2.43293	0
2020-05-06 02:05:00	2.43537	2.433721	2.43537	0
2020-05-06 02:10:00	2.43293	2.433725	2.43293	0
2020-05-06 02:15:00	2.43375	2.433892	2.43375	0
2020-05-06 02:20:00	2.43294	2.433734	2.43294	0
2020-05-06 02:25:00	2.43213	2.433576	2.43213	0
2020-05-06 02:30:00	2.43294	2.433498	2.43294	0
2020-05-06 02:35:00	2.43213	2.433258	2.43213	0
2020-05-06 02:40:00	2.43457	2.433343	2.43457	0
2020-05-06 02:45:00	2.43294	2.433263	2.43294	0
2020-05-06 02:50:00	2.43294	2.433264	2.43294	0
2020-05-06 02:55:00	2.43212	2.432939	2.43212	0
2020-05-06 03:00:00	2.4321	2.432856	2.4321	0
2020-05-06 03:05:00	2.43209	2.43269	2.43209	0
2020-05-06 03:10:00	2.43208	2.432604	2.43208	0
2020-05-06 03:15:00	2.43207	2.432598	2.43207	0
2020-05-06 03:20:00	2.43286	2.43259	2.43286	0
2020-05-06 03:25:00	2.43206	2.432583	2.43206	0
2020-05-06 03:30:00	2.43206	2.432332	2.43206	0
2020-05-06 03:35:00	2.43207	2.432245	2.43207	0
2020-05-06 03:40:00	2.43209	2.43216	2.43209	0
2020-05-06 03:45:00	2.43212	2.43216	2.43212	0
2020-05-06 03:50:00	2.43214	2.432164	2.43214	0
2020-05-06 03:55:00	2.43297	2.432252	2.43297	0
2020-05-06 04:00:00	2.43218	2.432262	2.43218	0
2020-05-06 04:05:00	2.4338	2.432435	2.4338	0
2020-05-06 04:10:00	2.43217	2.432366	2.43217	0
2020-05-06 04:15:00	2.43215	2.432375	2.43215	0
2020-05-06 04:20:00	2.43215	2.432384	2.43215	0
2020-05-06 04:25:00	2.43214	2.432391	2.43214	0
2020-05-06 04:30:00	2.43213	2.432395	2.43213	0
2020-05-06 04:35:00	2.43293	2.432476	2.43293	0
2020-05-06 04:40:00	2.43209	2.432471	2.43209	0
2020-05-06 04:45:00	2.43209	2.432383	2.43209	0
2020-05-06 04:50:00	2.43208	2.432373	2.43208	0
2020-05-06 04:55:00	2.43207	2.4322	2.43207	0
2020-05-06 05:00:00	2.43206	2.432189	2.43206	0
2020-05-06 05:05:00	2.43204	2.432178	2.43204	0
2020-05-06 05:10:00	2.43204	2.432167	2.43204	0
2020-05-06 05:15:00	2.43206	2.432159	2.43206	0
2020-05-06 05:20:00	2.43206	2.432152	2.43206	0
2020-05-06 05:25:00	2.43207	2.432066	2.43207	0
2020-05-06 05:30:00	2.43207	2.432064	2.43207	0
2020-05-06 05:35:00	2.43127	2.431982	2.43127	0
2020-05-06 05:40:00	2.43209	2.431983	2.43209	0
2020-05-06 05:45:00	2.4321	2.431986	2.4321	0
2020-05-06 05:50:00	2.43535	2.432315	2.43535	0
2020-05-06 05:55:00	2.45485	2.434596	2.45485	0
2020-05-06 06:00:00	2.46135	2.437527	2.46135	0
2020-05-06 06:05:00	2.46217	2.440538	2.46217	0
2020-05-06 06:10:00	2.46217	2.443549	2.46217	0
2020-05-06 06:15:00	2.46054	2.446396	2.46054	0
2020-05-06 06:20:00	2.45404	2.448593	2.45404	0
2020-05-06 06:25:00	2.44509	2.449975	2.44509	0
2020-05-06 06:30:00	2.43208	2.449974	2.43208	0
2020-05-06 06:35:00	2.42557	2.449321	2.42557	0
2020-05-06 06:40:00	2.42557	2.448343	2.42557	0
2020-05-06 06:45:00	2.42556	2.445414	2.42556	0
2020-05-06 06:50:00	2.44424	2.443703	2.44424	0
2020-05-06 06:55:00	2.454	2.442886	2.454	0
2020-05-06 07:00:00	2.45482	2.442151	2.45482	0
2020-05-06 07:05:00	2.45565	2.441662	2.45565	0
2020-05-06 07:10:00	2.45402	2.44166	2.45402	0
2020-05-06 07:15:00	2.45482	2.442633	2.45482	0
2020-05-06 07:20:00	2.45482	2.444907	2.45482	0
2020-05-06 07:25:00	2.45484	2.447834	2.45484	0
2020-05-06 07:30:00	2.45484	2.450761	2.45484	0
2020-05-06 07:35:00	2.45403	2.453608	2.45403	0
2020-05-06 07:40:00	2.45486	2.45467	2.45486	0
2020-05-06 07:45:00	2.45243	2.454513	2.45243	0
2020-05-06 07:50:00	2.45082	2.454113	2.45082	0
2020-05-06 07:55:00	2.43458	2.452006	2.43458	0
2020-05-06 08:00:00	2.42564	2.449168	2.42564	0
2020-05-06 08:05:00	2.42239	2.445925	2.42239	0
2020-05-06 08:10:00	2.42239	2.442682	2.42239	0
2020-05-06 08:15:00	2.42889	2.440087	2.42889	0
2020-05-06 08:20:00	2.44515	2.439118	2.44515	0
2020-05-06 08:25:00	2.44839	2.438554	2.44839	0
2020-05-06 08:30:00	2.45083	2.438151	2.45083	0
2020-05-06 08:35:00	2.45164	2.438072	2.45164	0
2020-05-06 08:40:00	2.44837	2.437827	2.44837	0
2020-05-06 08:45:00	2.44592	2.438961	2.44592	0
2020-05-06 08:50:00	2.4451	2.440907	2.4451	0
2020-05-06 08:55:00	2.44835	2.443503	2.44835	0
2020-05-06 09:00:00	2.44836	2.4461	2.44836	0
2020-05-06 09:05:00	2.44836	2.448047	2.44836	0
2020-05-06 09:10:00	2.44837	2.448369	2.44837	0
2020-05-06 09:15:00	2.45083	2.448613	2.45083	0
2020-05-06 09:20:00	2.45247	2.448777	2.45247	0
2020-05-06 09:25:00	2.45735	2.449348	2.45735	0
2020-05-06 09:30:00	2.45654	2.450165	2.45654	0
2020-05-06 09:35:00	2.45817	2.45139	2.45817	0
2020-05-06 09:40:00	2.45413	2.452293	2.45413	0
2020-05-06 09:45:00	2.4517	2.452628	2.4517	0
2020-05-06 09:50:00	2.44927	2.452719	2.44927	0
2020-05-06 09:55:00	2.44846	2.452729	2.44846	0
2020-05-06 10:00:00	2.44846	2.452738	2.44846	0
2020-05-06 10:05:00	2.44847	2.452502	2.44847	0
2020-05-06 10:10:00	2.44847	2.452102	2.44847	0
2020-05-06 10:15:00	2.44685	2.451052	2.44685	0
2020-05-06 10:20:00	2.44605	2.450003	2.44605	0
2020-05-06 10:25:00	2.44525	2.448711	2.44525	0
2020-05-06 10:30:00	2.44526	2.447824	2.44526	0
2020-05-06 10:35:00	2.44529	2.447183	2.44529	0
2020-05-06 10:40:00	2.4453	2.446786	2.4453	0
2020-05-06 10:45:00	2.44531	2.446471	2.44531	0
2020-05-06 10:50:00	2.44531	2.446156	2.44531	0
2020-05-06 10:55:00	2.44449	2.445758	2.44449	0
2020-05-06 11:00:00	2.4453	2.445441	2.4453	0
2020-05-06 11:05:00	2.44205	2.444961	2.44205	0
2020-05-06 11:10:00	2.42905	2.443261	2.42905	0
2020-05-06 11:15:00	2.42254	2.44099	2.42254	0
2020-05-06 11:20:00	2.41929	2.438393	2.41929	0
2020-05-06 11:25:00	2.41929	2.435793	2.41929	0
2020-05-06 11:30:00	2.41766	2.433029	2.41766	0
2020-05-06 11:35:00	2.41847	2.430345	2.41847	0
2020-05-06 11:40:00	2.41927	2.427741	2.41927	0
2020-05-06 11:45:00	2.41925	2.425217	2.41925	0
2020-05-06 11:50:00	2.41924	2.422611	2.41924	0
2020-05-06 11:55:00	2.41923	2.420329	2.41923	0
2020-05-06 12:00:00	2.41923	2.419347	2.41923	0
2020-05-06 12:05:00	2.41923	2.419016	2.41923	0
2020-05-06 12:10:00	2.41923	2.41901	2.41923	0
2020-05-06 12:15:00	2.42004	2.419085	2.42004	0
2020-05-06 12:20:00	2.41922	2.419241	2.41922	0
2020-05-06 12:25:00	2.42085	2.419479	2.42085	0
2020-05-06 12:30:00	2.42085	2.419637	2.42085	0
2020-05-06 12:35:00	2.41923	2.419635	2.41923	0
2020-05-06 12:40:00	2.42086	2.419797	2.42086	0
2020-05-06 12:45:00	2.42168	2.420042	2.42168	0
2020-05-06 12:50:00	2.42168	2.420287	2.42168	0
2020-05-06 12:55:00	2.42089	2.420453	2.42089	0
2020-05-06 13:00:00	2.42252	2.420782	2.42252	0
2020-05-06 13:05:00	2.4225	2.421028	2.4225	0
2020-05-06 13:10:00	2.42249	2.421355	2.42249	0
2020-05-06 13:15:00	2.43548	2.422818	2.43548	0
2020-05-06 13:20:00	2.44521	2.425254	2.44521	0
2020-05-06 13:25:00	2.45739	2.42907	2.45739	0
2020-05-06 13:30:00	2.44195	2.431179	2.44195	0
2020-05-06 13:35:00	2.43056	2.432067	2.43056	0
2020-05-06 13:40:00	2.42568	2.432467	2.42568	0
2020-05-06 13:45:00	2.42241	2.432619	2.42241	0
2020-05-06 13:50:00	2.43458	2.433825	2.43458	0
2020-05-06 13:55:00	2.43051	2.434626	2.43051	0
2020-05-06 14:00:00	2.42564	2.434941	2.42564	0
2020-05-06 14:05:00	2.42321	2.433714	2.42321	0
2020-05-06 14:10:00	2.42241	2.431434	2.42241	0
2020-05-06 14:15:00	2.4208	2.427775	2.4208	0
2020-05-06 14:20:00	2.42244	2.425824	2.42244	0
2020-05-06 14:25:00	2.42245	2.425013	2.42245	0
2020-05-06 14:30:00	2.42247	2.424692	2.42247	0
2020-05-06 14:35:00	2.42167	2.424618	2.42167	0
2020-05-06 14:40:00	2.42248	2.423408	2.42248	0
2020-05-06 14:45:00	2.42166	2.422523	2.42166	0
2020-05-06 14:50:00	2.42245	2.422204	2.42245	0
2020-05-06 14:55:00	2.42244	2.422127	2.42244	0
2020-05-06 15:00:00	2.42243	2.422129	2.42243	0
2020-05-06 15:05:00	2.42243	2.422292	2.42243	0
2020-05-06 15:10:00	2.42242	2.42229	2.42242	0
2020-05-06 15:15:00	2.42242	2.422287	2.42242	0
2020-05-06 15:20:00	2.42241	2.422281	2.42241	0
2020-05-06 15:25:00	2.42241	2.422355	2.42241	0
2020-05-06 15:30:00	2.42239	2.422346	2.42239	0
2020-05-06 15:35:00	2.42238	2.422418	2.42238	0
2020-05-06 15:40:00	2.42238	2.422411	2.42238	0
2020-05-06 15:45:00	2.42238	2.422405	2.42238	0
2020-05-06 15:50:00	2.42239	2.422401	2.42239	0
2020-05-06 15:55:00	2.42239	2.422397	2.42239	0
2020-05-06 16:00:00	2.42242	2.422397	2.42242	0
2020-05-06 16:05:00	2.42243	2.422398	2.42243	0
2020-05-06 16:10:00	2.42245	2.422402	2.42245	0
2020-05-06 16:15:00	2.42247	2.422408	2.42247	0
2020-05-06 16:20:00	2.42328	2.422497	2.42328	0
2020-05-06 16:25:00	2.42247	2.422506	2.42247	0
2020-05-06 16:30:00	2.42245	2.422513	2.42245	0
2020-05-06 16:35:00	2.42244	2.422519	2.42244	0
2020-05-06 16:40:00	2.42324	2.422604	2.42324	0
2020-05-06 16:45:00	2.42323	2.422688	2.42323	0
2020-05-06 16:50:00	2.42321	2.422767	2.42321	0
2020-05-06 16:55:00	2.42238	2.422762	2.42238	0
2020-05-06 17:00:00	2.42237	2.422754	2.42237	0
2020-05-06 17:05:00	2.42236	2.422743	2.42236	0
2020-05-06 17:10:00	2.42478	2.422893	2.42478	0
2020-05-06 17:15:00	2.42396	2.423042	2.42396	0
2020-05-06 17:20:00	2.42558	2.423355	2.42558	0
2020-05-06 17:25:00	2.42475	2.423586	2.42475	0
2020-05-06 17:30:00	2.42474	2.423736	2.42474	0
2020-05-06 17:35:00	2.42556	2.423969	2.42556	0
2020-05-06 17:40:00	2.42556	2.424204	2.42556	0
2020-05-06 17:45:00	2.42476	2.424442	2.42476	0
2020-05-06 17:50:00	2.42558	2.424763	2.42558	0
2020-05-06 17:55:00	2.42558	2.425085	2.42558	0
2020-05-06 18:00:00	2.42558	2.425165	2.42558	0
2020-05-06 18:05:00	2.42558	2.425327	2.42558	0
2020-05-06 18:10:00	2.42558	2.425327	2.42558	0
2020-05-06 18:15:00	2.42558	2.42541	2.42558	0
2020-05-06 18:20:00	2.42559	2.425495	2.42559	0
2020-05-06 18:25:00	2.42559	2.425498	2.42559	0
2020-05-06 18:30:00	2.42478	2.42542	2.42478	0
2020-05-06 18:35:00	2.42559	2.425503	2.42559	0
2020-05-06 18:40:00	2.42559	2.425504	2.42559	0
2020-05-06 18:45:00	2.42559	2.425505	2.42559	0
2020-05-06 18:50:00	2.42559	2.425506	2.42559	0
2020-05-06 18:55:00	2.42561	2.425509	2.42561	0
2020-05-06 19:00:00	2.42561	2.425512	2.42561	0
2020-05-06 19:05:00	2.42562	2.425516	2.42562	0
2020-05-06 19:10:00	2.42563	2.42552	2.42563	0
2020-05-06 19:15:00	2.42564	2.425525	2.42564	0
2020-05-06 19:20:00	2.42564	2.425611	2.42564	0
2020-05-06 19:25:00	2.42565	2.425617	2.42565	0
2020-05-06 19:30:00	2.42648	2.425706	2.42648	0
2020-05-06 19:35:00	2.42648	2.425795	2.42648	0
2020-05-06 19:40:00	2.42646	2.425882	2.42646	0
2020-05-06 19:45:00	2.42645	2.425966	2.42645	0
2020-05-06 19:50:00	2.42562	2.425967	2.42562	0
2020-05-06 19:55:00	2.42641	2.426046	2.42641	0
2020-05-06 20:00:00	2.4264	2.426123	2.4264	0
2020-05-06 20:05:00	2.4272	2.426279	2.4272	0
2020-05-06 20:10:00	2.4272	2.426435	2.4272	0
2020-05-06 20:15:00	2.42882	2.426752	2.42882	0
2020-05-06 20:20:00	2.42801	2.426905	2.42801	0
2020-05-06 20:25:00	2.428	2.427057	2.428	0
2020-05-06 20:30:00	2.42881	2.427292	2.42881	0
2020-05-06 20:35:00	2.42798	2.427445	2.42798	0
2020-05-06 20:40:00	2.42878	2.427761	2.42878	0
2020-05-06 20:45:00	2.42797	2.427917	2.42797	0
2020-05-06 20:50:00	2.42878	2.428155	2.42878	0
2020-05-06 20:55:00	2.42797	2.428232	2.42797	0
2020-05-06 21:00:00	2.42878	2.42839	2.42878	0
2020-05-06 21:05:00	2.42879	2.428387	2.42879	0
2020-05-06 21:10:00	2.42882	2.428468	2.42882	0
2020-05-06 21:15:00	2.42883	2.428551	2.42883	0
2020-05-06 21:20:00	2.42884	2.428554	2.42884	0
2020-05-06 21:25:00	2.42885	2.428641	2.42885	0
2020-05-06 21:30:00	2.42887	2.42865	2.42887	0
2020-05-06 21:35:00	2.42888	2.428741	2.42888	0
2020-05-06 21:40:00	2.42888	2.428751	2.42888	0
2020-05-06 21:45:00	2.42888	2.428842	2.42888	0
2020-05-06 21:50:00	2.42887	2.428851	2.42887	0
2020-05-06 21:55:00	2.42968	2.42894	2.42968	0
2020-05-06 22:00:00	2.42888	2.428946	2.42888	0
2020-05-06 22:05:00	2.42888	2.428951	2.42888	0
2020-05-06 22:10:00	2.42971	2.429038	2.42971	0
2020-05-06 22:15:00	2.4289	2.429043	2.4289	0
2020-05-06 22:20:00	2.42892	2.429048	2.42892	0
2020-05-06 22:25:00	2.42893	2.429053	2.42893	0
2020-05-06 22:30:00	2.42974	2.429139	2.42974	0
2020-05-06 22:35:00	2.42893	2.429144	2.42893	0
2020-05-06 22:40:00	2.42974	2.429231	2.42974	0
2020-05-06 22:45:00	2.42892	2.429155	2.42892	0
2020-05-06 22:50:00	2.4289	2.429157	2.4289	0
2020-05-06 22:55:00	2.42971	2.42924	2.42971	0
2020-05-06 23:00:00	2.4289	2.429159	2.4289	0
2020-05-06 23:05:00	2.42889	2.429158	2.42889	0
2020-05-06 23:10:00	2.42889	2.429155	2.42889	0
2020-05-06 23:15:00	2.43051	2.429313	2.43051	0
2020-05-06 23:20:00	2.42888	2.429227	2.42888	0
2020-05-06 23:25:00	2.42887	2.429221	2.42887	0
2020-05-06 23:30:00	2.42969	2.429216	2.42969	0
2020-05-06 23:35:00	2.43131	2.429455	2.43131	0
2020-05-06 23:40:00	2.4305	2.429615	2.4305	0
2020-05-06 23:45:00	2.43213	2.429857	2.43213	0
2020-05-06 23:50:00	2.4297	2.429937	2.4297	0
2020-05-06 23:55:00	2.43213	2.430261	2.43213	0
2020-05-07 00:00:00	2.43132	2.430504	2.43132	0
2020-05-07 00:05:00	2.43131	2.430584	2.43131	0
2020-05-07 00:10:00	2.4321	2.430906	2.4321	0
2020-05-07 00:15:00	2.43128	2.431147	2.43128	0
2020-05-07 00:20:00	2.43209	2.431387	2.43209	0
2020-05-07 00:25:00	2.4321	2.431466	2.4321	0
2020-05-07 00:30:00	2.43049	2.431465	2.43049	0
2020-05-07 00:35:00	2.43212	2.431464	2.43212	0
2020-05-07 00:40:00	2.43049	2.431543	2.43049	0
2020-05-07 00:45:00	2.4321	2.43154	2.4321	0
2020-05-07 00:50:00	2.43128	2.431536	2.43128	0
2020-05-07 00:55:00	2.43209	2.431614	2.43209	0
2020-05-07 01:00:00	2.43046	2.43145	2.43046	0
2020-05-07 01:05:00	2.43208	2.43153	2.43208	0
2020-05-07 01:10:00	2.43126	2.431447	2.43126	0
2020-05-07 01:15:00	2.43207	2.431444	2.43207	0
2020-05-07 01:20:00	2.43125	2.43152	2.43125	0
2020-05-07 01:25:00	2.43206	2.431514	2.43206	0
2020-05-07 01:30:00	2.43042	2.431507	2.43042	0
2020-05-07 01:35:00	2.43204	2.431501	2.43204	0
2020-05-07 01:40:00	2.43203	2.431576	2.43203	0
2020-05-07 01:45:00	2.43203	2.43157	2.43203	0
2020-05-07 01:50:00	2.43202	2.431726	2.43202	0
2020-05-07 01:55:00	2.43203	2.431721	2.43203	0
2020-05-07 02:00:00	2.43204	2.431799	2.43204	0
2020-05-07 02:05:00	2.43125	2.431717	2.43125	0
2020-05-07 02:10:00	2.43208	2.4318	2.43208	0
2020-05-07 02:15:00	2.43209	2.431803	2.43209	0
2020-05-07 02:20:00	2.43129	2.43189	2.43129	0
2020-05-07 02:25:00	2.43212	2.431898	2.43212	0
2020-05-07 02:30:00	2.43213	2.431908	2.43213	0
2020-05-07 02:35:00	2.43213	2.431918	2.43213	0
2020-05-07 02:40:00	2.43212	2.431928	2.43212	0
2020-05-07 02:45:00	2.43212	2.431937	2.43212	0
2020-05-07 02:50:00	2.4321	2.431943	2.4321	0
2020-05-07 02:55:00	2.4321	2.432028	2.4321	0
2020-05-07 03:00:00	2.4321	2.43203	2.4321	0
2020-05-07 03:05:00	2.4321	2.432031	2.4321	0
2020-05-07 03:10:00	2.4321	2.432112	2.4321	0
2020-05-07 03:15:00	2.4321	2.43211	2.4321	0
2020-05-07 03:20:00	2.4321	2.432107	2.4321	0
2020-05-07 03:25:00	2.4321	2.432104	2.4321	0
2020-05-07 03:30:00	2.43293	2.432185	2.43293	0
2020-05-07 03:35:00	2.43293	2.432266	2.43293	0
2020-05-07 03:40:00	2.43212	2.432268	2.43212	0
2020-05-07 03:45:00	2.43212	2.43227	2.43212	0
2020-05-07 03:50:00	2.43212	2.432272	2.43212	0
2020-05-07 03:55:00	2.4321	2.432272	2.4321	0
2020-05-07 04:00:00	2.43209	2.432271	2.43209	0
2020-05-07 04:05:00	2.43208	2.432269	2.43208	0
2020-05-07 04:10:00	2.43127	2.432186	2.43127	0
2020-05-07 04:15:00	2.43209	2.432185	2.43209	0
2020-05-07 04:20:00	2.43209	2.432101	2.43209	0
2020-05-07 04:25:00	2.43209	2.432017	2.43209	0
2020-05-07 04:30:00	2.43209	2.432014	2.43209	0
2020-05-07 04:35:00	2.4329	2.432092	2.4329	0
2020-05-07 04:40:00	2.43208	2.432088	2.43208	0
2020-05-07 04:45:00	2.43207	2.432085	2.43207	0
2020-05-07 04:50:00	2.43206	2.432082	2.43206	0
2020-05-07 04:55:00	2.43206	2.43208	2.43206	0
2020-05-07 05:00:00	2.43207	2.43216	2.43207	0
2020-05-07 05:05:00	2.43208	2.432159	2.43208	0
2020-05-07 05:10:00	2.43209	2.432159	2.43209	0
2020-05-07 05:15:00	2.43209	2.432159	2.43209	0
2020-05-07 05:20:00	2.43209	2.432159	2.43209	0
2020-05-07 05:25:00	2.43128	2.431997	2.43128	0
2020-05-07 05:30:00	2.4321	2.431999	2.4321	0
2020-05-07 05:35:00	2.43129	2.431921	2.43129	0
2020-05-07 05:40:00	2.4321	2.431925	2.4321	0
2020-05-07 05:45:00	2.43209	2.431928	2.43209	0
2020-05-07 05:50:00	2.43209	2.43193	2.43209	0
2020-05-07 05:55:00	2.43209	2.431931	2.43209	0
2020-05-07 06:00:00	2.46539	2.435261	2.46539	0
2020-05-07 06:05:00	2.46946	2.438998	2.46946	0
2020-05-07 06:10:00	2.4459	2.440379	2.4459	0
2020-05-07 06:15:00	2.43371	2.440622	2.43371	0
2020-05-07 06:20:00	2.42884	2.440296	2.42884	0
2020-05-07 06:25:00	2.42722	2.439889	2.42722	0
2020-05-07 06:30:00	2.42641	2.43932	2.42641	0
2020-05-07 06:35:00	2.42562	2.438673	2.42562	0
2020-05-07 06:40:00	2.42644	2.438108	2.42644	0
2020-05-07 06:45:00	2.42645	2.437544	2.42645	0
2020-05-07 06:50:00	2.42564	2.433569	2.42564	0
2020-05-07 06:55:00	2.42646	2.429269	2.42646	0
2020-05-07 07:00:00	2.42648	2.427327	2.42648	0
2020-05-07 07:05:00	2.42729	2.426685	2.42729	0
2020-05-07 07:10:00	2.4273	2.426531	2.4273	0
2020-05-07 07:15:00	2.42567	2.426376	2.42567	0
2020-05-07 07:20:00	2.42565	2.4263	2.42565	0
2020-05-07 07:25:00	2.42727	2.426465	2.42727	0
2020-05-07 07:30:00	2.42563	2.426384	2.42563	0
2020-05-07 07:35:00	2.42561	2.4263	2.42561	0
2020-05-07 07:40:00	2.42641	2.426377	2.42641	0
2020-05-07 07:45:00	2.42559	2.42629	2.42559	0
2020-05-07 07:50:00	2.42558	2.4262	2.42558	0
2020-05-07 07:55:00	2.42558	2.426029	2.42558	0
2020-05-07 08:00:00	2.42639	2.425938	2.42639	0
2020-05-07 08:05:00	2.42558	2.425929	2.42558	0
2020-05-07 08:10:00	2.42559	2.425923	2.42559	0
2020-05-07 08:15:00	2.42562	2.425758	2.42562	0
2020-05-07 08:20:00	2.42563	2.425758	2.42563	0
2020-05-07 08:25:00	2.42565	2.425762	2.42565	0
2020-05-07 08:30:00	2.42567	2.425688	2.42567	0
2020-05-07 08:35:00	2.42648	2.425777	2.42648	0
2020-05-07 08:40:00	2.42567	2.425786	2.42567	0
2020-05-07 08:45:00	2.42567	2.425795	2.42567	0
2020-05-07 08:50:00	2.43053	2.426209	2.43053	0
2020-05-07 08:55:00	2.45246	2.428897	2.45246	0
2020-05-07 09:00:00	2.4557	2.431908	2.4557	0
2020-05-07 09:05:00	2.45894	2.43524	2.45894	0
2020-05-07 09:10:00	2.45975	2.438652	2.45975	0
2020-05-07 09:15:00	2.46137	2.442224	2.46137	0
2020-05-07 09:20:00	2.46137	2.445794	2.46137	0
2020-05-07 09:25:00	2.46138	2.449284	2.46138	0
2020-05-07 09:30:00	2.44514	2.451231	2.44514	0
2020-05-07 09:35:00	2.42727	2.451391	2.42727	0
2020-05-07 09:40:00	2.42323	2.450661	2.42323	0
2020-05-07 09:45:00	2.41998	2.447413	2.41998	0
2020-05-07 09:50:00	2.42242	2.444085	2.42242	0
2020-05-07 09:55:00	2.42079	2.44027	2.42079	0
2020-05-07 10:00:00	2.41916	2.436211	2.41916	0
2020-05-07 10:05:00	2.41753	2.431827	2.41753	0
2020-05-07 10:10:00	2.41753	2.427443	2.41753	0
2020-05-07 10:15:00	2.41754	2.423059	2.41754	0
2020-05-07 10:20:00	2.41754	2.420299	2.41754	0
2020-05-07 10:25:00	2.41754	2.419326	2.41754	0
2020-05-07 10:30:00	2.41755	2.418758	2.41755	0
2020-05-07 10:35:00	2.41755	2.418515	2.41755	0
2020-05-07 10:40:00	2.41755	2.418028	2.41755	0
2020-05-07 10:45:00	2.41755	2.417704	2.41755	0
2020-05-07 10:50:00	2.41756	2.417544	2.41756	0
2020-05-07 10:55:00	2.41756	2.417547	2.41756	0
2020-05-07 11:00:00	2.41594	2.417388	2.41594	0
2020-05-07 11:05:00	2.41921	2.417555	2.41921	0
2020-05-07 11:10:00	2.41921	2.417722	2.41921	0
2020-05-07 11:15:00	2.4176	2.417728	2.4176	0
2020-05-07 11:20:00	2.41679	2.417652	2.41679	0
2020-05-07 11:25:00	2.4176	2.417657	2.4176	0
2020-05-07 11:30:00	2.4176	2.417662	2.4176	0
2020-05-07 11:35:00	2.4176	2.417667	2.4176	0
2020-05-07 11:40:00	2.41759	2.41767	2.41759	0
2020-05-07 11:45:00	2.41757	2.417671	2.41757	0
2020-05-07 11:50:00	2.41677	2.417754	2.41677	0
2020-05-07 11:55:00	2.41757	2.41759	2.41757	0
2020-05-07 12:00:00	2.41756	2.417425	2.41756	0
2020-05-07 12:05:00	2.41756	2.417421	2.41756	0
2020-05-07 12:10:00	2.41674	2.417416	2.41674	0
2020-05-07 12:15:00	2.41755	2.417411	2.41755	0
2020-05-07 12:20:00	2.41755	2.417406	2.41755	0
2020-05-07 12:25:00	2.41754	2.4174	2.41754	0
2020-05-07 12:30:00	2.41591	2.417232	2.41591	0
2020-05-07 12:35:00	2.41754	2.417229	2.41754	0
2020-05-07 12:40:00	2.43297	2.418849	2.43297	0
2020-05-07 12:45:00	2.44841	2.421933	2.44841	0
2020-05-07 12:50:00	2.45328	2.425505	2.45328	0
2020-05-07 12:55:00	2.44923	2.428672	2.44923	0
2020-05-07 13:00:00	2.44925	2.431923	2.44925	0
2020-05-07 13:05:00	2.44926	2.435094	2.44926	0
2020-05-07 13:10:00	2.45008	2.438347	2.45008	0
2020-05-07 13:15:00	2.44846	2.441439	2.44846	0
2020-05-07 13:20:00	2.44846	2.444694	2.44846	0
2020-05-07 13:25:00	2.44926	2.447866	2.44926	0
2020-05-07 13:30:00	2.44763	2.449332	2.44763	0
2020-05-07 13:35:00	2.44681	2.449172	2.44681	0
2020-05-07 13:40:00	2.44598	2.448442	2.44598	0
2020-05-07 13:45:00	2.44272	2.447791	2.44272	0
2020-05-07 13:50:00	2.44272	2.447138	2.44272	0
2020-05-07 13:55:00	2.43947	2.446159	2.43947	0
2020-05-07 14:00:00	2.43947	2.445098	2.43947	0
2020-05-07 14:05:00	2.43624	2.443876	2.43624	0
2020-05-07 14:10:00	2.41919	2.440949	2.41919	0
2020-05-07 14:15:00	2.41108	2.437131	2.41108	0
2020-05-07 14:20:00	2.40784	2.433152	2.40784	0
2020-05-07 14:25:00	2.40622	2.429093	2.40622	0
2020-05-07 14:30:00	2.39485	2.42398	2.39485	0
2020-05-07 14:35:00	2.41111	2.420819	2.41111	0
2020-05-07 14:40:00	2.41032	2.417579	2.41032	0
2020-05-07 14:45:00	2.40789	2.414421	2.40789	0
2020-05-07 14:50:00	2.41115	2.411589	2.41115	0
2020-05-07 14:55:00	2.42333	2.410298	2.42333	0
2020-05-07 15:00:00	2.42738	2.411117	2.42738	0
2020-05-07 15:05:00	2.43062	2.413071	2.43062	0
2020-05-07 15:10:00	2.43142	2.415429	2.43142	0
2020-05-07 15:15:00	2.4306	2.417867	2.4306	0
2020-05-07 15:20:00	2.41596	2.419978	2.41596	0
2020-05-07 15:25:00	2.40781	2.419648	2.40781	0
2020-05-07 15:30:00	2.40293	2.418909	2.40293	0
2020-05-07 15:35:00	2.40293	2.418413	2.40293	0
2020-05-07 15:40:00	2.40293	2.417591	2.40293	0
2020-05-07 15:45:00	2.40132	2.41539	2.40132	0
2020-05-07 15:50:00	2.40132	2.412784	2.40132	0
2020-05-07 15:55:00	2.40133	2.409855	2.40133	0
2020-05-07 16:00:00	2.40135	2.406848	2.40135	0
2020-05-07 16:05:00	2.40137	2.403925	2.40137	0
2020-05-07 16:10:00	2.40138	2.402467	2.40138	0
2020-05-07 16:15:00	2.40058	2.401744	2.40058	0
2020-05-07 16:20:00	2.4014	2.401591	2.4014	0
2020-05-07 16:25:00	2.4014	2.401438	2.4014	0
2020-05-07 16:30:00	2.40059	2.401204	2.40059	0
2020-05-07 16:35:00	2.40058	2.40113	2.40058	0
2020-05-07 16:40:00	2.40057	2.401055	2.40057	0
2020-05-07 16:45:00	2.40137	2.401059	2.40137	0
2020-05-07 16:50:00	2.39972	2.400896	2.39972	0
2020-05-07 16:55:00	2.40133	2.400892	2.40133	0
2020-05-07 17:00:00	2.40132	2.400886	2.40132	0
2020-05-07 17:05:00	2.40132	2.40096	2.40132	0
2020-05-07 17:10:00	2.40132	2.400952	2.40132	0
2020-05-07 17:15:00	2.39969	2.400781	2.39969	0
2020-05-07 17:20:00	2.40132	2.400854	2.40132	0
2020-05-07 17:25:00	2.40133	2.400929	2.40133	0
2020-05-07 17:30:00	2.40133	2.401005	2.40133	0
2020-05-07 17:35:00	2.3997	2.400838	2.3997	0
2020-05-07 17:40:00	2.40296	2.401162	2.40296	0
2020-05-07 17:45:00	2.40134	2.401163	2.40134	0
2020-05-07 17:50:00	2.40053	2.401084	2.40053	0
2020-05-07 17:55:00	2.40134	2.401086	2.40134	0
2020-05-07 18:00:00	2.40134	2.401088	2.40134	0
2020-05-07 18:05:00	2.40134	2.401253	2.40134	0
2020-05-07 18:10:00	2.40297	2.401418	2.40297	0
2020-05-07 18:15:00	2.40297	2.401582	2.40297	0
2020-05-07 18:20:00	2.40134	2.401583	2.40134	0
2020-05-07 18:25:00	2.40296	2.401909	2.40296	0
2020-05-07 18:30:00	2.3997	2.401583	2.3997	0
2020-05-07 18:35:00	2.40213	2.401662	2.40213	0
2020-05-07 18:40:00	2.40292	2.401901	2.40292	0
2020-05-07 18:45:00	2.4021	2.401977	2.4021	0
2020-05-07 18:50:00	2.4029	2.402133	2.4029	0
2020-05-07 18:55:00	2.40206	2.402205	2.40206	0
2020-05-07 19:00:00	2.40287	2.402195	2.40287	0
2020-05-07 19:05:00	2.40286	2.402184	2.40286	0
2020-05-07 19:10:00	2.40286	2.402336	2.40286	0
2020-05-07 19:15:00	2.4045	2.40249	2.4045	0
2020-05-07 19:20:00	2.40289	2.402809	2.40289	0
2020-05-07 19:25:00	2.40454	2.40305	2.40454	0
2020-05-07 19:30:00	2.40376	2.403134	2.40376	0
2020-05-07 19:35:00	2.40458	2.403382	2.40458	0
2020-05-07 19:40:00	2.40459	2.403551	2.40459	0
2020-05-07 19:45:00	2.40459	2.403804	2.40459	0
2020-05-07 19:50:00	2.40458	2.403975	2.40458	0
2020-05-07 19:55:00	2.40457	2.404146	2.40457	0
2020-05-07 20:00:00	2.40454	2.404314	2.40454	0
2020-05-07 20:05:00	2.40452	2.404316	2.40452	0
2020-05-07 20:10:00	2.40612	2.404639	2.40612	0
2020-05-07 20:15:00	2.40612	2.404797	2.40612	0
2020-05-07 20:20:00	2.4053	2.404951	2.4053	0
2020-05-07 20:25:00	2.40531	2.405024	2.40531	0
2020-05-07 20:30:00	2.40531	2.405096	2.40531	0
2020-05-07 20:35:00	2.40533	2.40517	2.40533	0
2020-05-07 20:40:00	2.40615	2.405327	2.40615	0
2020-05-07 20:45:00	2.40615	2.405485	2.40615	0
2020-05-07 20:50:00	2.40616	2.405647	2.40616	0
2020-05-07 20:55:00	2.40454	2.405649	2.40454	0
2020-05-07 21:00:00	2.40617	2.405654	2.40617	0
2020-05-07 21:05:00	2.40618	2.40566	2.40618	0
2020-05-07 21:10:00	2.40618	2.405748	2.40618	0
2020-05-07 21:15:00	2.40618	2.405835	2.40618	0
2020-05-07 21:20:00	2.40617	2.405921	2.40617	0
2020-05-07 21:25:00	2.40616	2.406004	2.40616	0
2020-05-07 21:30:00	2.40613	2.406002	2.40613	0
2020-05-07 21:35:00	2.40612	2.405999	2.40612	0
2020-05-07 21:40:00	2.40693	2.406076	2.40693	0
2020-05-07 21:45:00	2.40774	2.406396	2.40774	0
2020-05-07 21:50:00	2.40774	2.406553	2.40774	0
2020-05-07 21:55:00	2.40611	2.406546	2.40611	0
2020-05-07 22:00:00	2.40774	2.406702	2.40774	0
2020-05-07 22:05:00	2.40692	2.406776	2.40692	0
2020-05-07 22:10:00	2.40773	2.406932	2.40773	0
2020-05-07 22:15:00	2.40691	2.407007	2.40691	0
2020-05-07 22:20:00	2.40773	2.407167	2.40773	0
2020-05-07 22:25:00	2.40691	2.407246	2.40691	0
2020-05-07 22:30:00	2.40773	2.407326	2.40773	0
2020-05-07 22:35:00	2.40772	2.407324	2.40772	0
2020-05-07 22:40:00	2.40772	2.407322	2.40772	0
2020-05-07 22:45:00	2.40691	2.407402	2.40691	0
2020-05-07 22:50:00	2.40772	2.4074	2.40772	0
2020-05-07 22:55:00	2.40772	2.40748	2.40772	0
2020-05-07 23:00:00	2.40854	2.407561	2.40854	0
2020-05-07 23:05:00	2.40772	2.407642	2.40772	0
2020-05-07 23:10:00	2.40851	2.40772	2.40851	0
2020-05-07 23:15:00	2.40932	2.407961	2.40932	0
2020-05-07 23:20:00	2.40769	2.407957	2.40769	0
2020-05-07 23:25:00	2.4085	2.408035	2.4085	0
2020-05-07 23:30:00	2.40932	2.408195	2.40932	0
2020-05-07 23:35:00	2.40933	2.408437	2.40933	0
2020-05-07 23:40:00	2.40772	2.408437	2.40772	0
2020-05-07 23:45:00	2.40854	2.408519	2.40854	0
2020-05-07 23:50:00	2.40936	2.408601	2.40936	0
2020-05-07 23:55:00	2.40856	2.408685	2.40856	0
2020-05-08 00:00:00	2.40856	2.40869	2.40856	0
2020-05-08 00:05:00	2.40938	2.408696	2.40938	0
2020-05-08 00:10:00	2.40859	2.408786	2.40859	0
2020-05-08 00:15:00	2.40941	2.408877	2.40941	0
2020-05-08 00:20:00	2.4086	2.408805	2.4086	0
2020-05-08 00:25:00	2.40942	2.408814	2.40942	0
2020-05-08 00:30:00	2.40779	2.408821	2.40779	0
2020-05-08 00:35:00	2.40942	2.408909	2.40942	0
2020-05-08 00:40:00	2.40943	2.408916	2.40943	0
2020-05-08 00:45:00	2.40943	2.409003	2.40943	0
2020-05-08 00:50:00	2.41024	2.409171	2.41024	0
2020-05-08 00:55:00	2.41023	2.409256	2.41023	0
2020-05-08 01:00:00	2.40941	2.409338	2.40941	0
2020-05-08 01:05:00	2.41023	2.40942	2.41023	0
2020-05-08 01:10:00	2.40941	2.409501	2.40941	0
2020-05-08 01:15:00	2.41104	2.409663	2.41104	0
2020-05-08 01:20:00	2.41023	2.409907	2.41023	0
2020-05-08 01:25:00	2.41023	2.409988	2.41023	0
2020-05-08 01:30:00	2.41023	2.410068	2.41023	0
2020-05-08 01:35:00	2.41103	2.410228	2.41103	0
2020-05-08 01:40:00	2.411	2.410304	2.411	0
2020-05-08 01:45:00	2.40937	2.410218	2.40937	0
2020-05-08 01:50:00	2.40935	2.410212	2.40935	0
2020-05-08 01:55:00	2.41016	2.410205	2.41016	0
2020-05-08 02:00:00	2.41014	2.410278	2.41014	0
2020-05-08 02:05:00	2.41095	2.410269	2.41095	0
2020-05-08 02:10:00	2.41095	2.410341	2.41095	0
2020-05-08 02:15:00	2.41014	2.410332	2.41014	0
2020-05-08 02:20:00	2.41095	2.410404	2.41095	0
2020-05-08 02:25:00	2.41097	2.410398	2.41097	0
2020-05-08 02:30:00	2.41098	2.410396	2.41098	0
2020-05-08 02:35:00	2.41099	2.410558	2.41099	0
2020-05-08 02:40:00	2.411	2.410723	2.411	0
2020-05-08 02:45:00	2.41101	2.410808	2.41101	0
2020-05-08 02:50:00	2.41103	2.410897	2.41103	0
2020-05-08 02:55:00	2.41022	2.410824	2.41022	0
2020-05-08 03:00:00	2.41104	2.410833	2.41104	0
2020-05-08 03:05:00	2.41105	2.410924	2.41105	0
2020-05-08 03:10:00	2.41105	2.410934	2.41105	0
2020-05-08 03:15:00	2.41105	2.410942	2.41105	0
2020-05-08 03:20:00	2.41105	2.410949	2.41105	0
2020-05-08 03:25:00	2.41104	2.410954	2.41104	0
2020-05-08 03:30:00	2.41103	2.410957	2.41103	0
2020-05-08 03:35:00	2.41184	2.41104	2.41184	0
2020-05-08 03:40:00	2.41101	2.411038	2.41101	0
2020-05-08 03:45:00	2.411	2.411116	2.411	0
2020-05-08 03:50:00	2.41101	2.411113	2.41101	0
2020-05-08 03:55:00	2.41101	2.411109	2.41101	0
2020-05-08 04:00:00	2.41101	2.411105	2.41101	0
2020-05-08 04:05:00	2.41184	2.411184	2.41184	0
2020-05-08 04:10:00	2.41103	2.411182	2.41103	0
2020-05-08 04:15:00	2.41185	2.411263	2.41185	0
2020-05-08 04:20:00	2.41185	2.411345	2.41185	0
2020-05-08 04:25:00	2.41105	2.411266	2.41105	0
2020-05-08 04:30:00	2.41106	2.411271	2.41106	0
2020-05-08 04:35:00	2.41106	2.411277	2.41106	0
2020-05-08 04:40:00	2.41189	2.411365	2.41189	0
2020-05-08 04:45:00	2.41189	2.411453	2.41189	0
2020-05-08 04:50:00	2.41268	2.41162	2.41268	0
2020-05-08 04:55:00	2.41186	2.411622	2.41186	0
2020-05-08 05:00:00	2.41185	2.411704	2.41185	0
2020-05-08 05:05:00	2.40941	2.41146	2.40941	0
2020-05-08 05:10:00	2.41103	2.411378	2.41103	0
2020-05-08 05:15:00	2.41182	2.411455	2.41182	0
2020-05-08 05:20:00	2.41262	2.411611	2.41262	0
2020-05-08 05:25:00	2.41098	2.411603	2.41098	0
2020-05-08 05:30:00	2.41177	2.411591	2.41177	0
2020-05-08 05:35:00	2.41094	2.411496	2.41094	0
2020-05-08 05:40:00	2.41174	2.411402	2.41174	0
2020-05-08 05:45:00	2.41092	2.411308	2.41092	0
2020-05-08 05:50:00	2.41092	2.411215	2.41092	0
2020-05-08 05:55:00	2.41255	2.411529	2.41255	0
2020-05-08 06:00:00	2.41256	2.411682	2.41256	0
2020-05-08 06:05:00	2.41094	2.411594	2.41094	0
2020-05-08 06:10:00	2.41012	2.411344	2.41012	0
2020-05-08 06:15:00	2.41094	2.41134	2.41094	0
2020-05-08 06:20:00	2.41013	2.411176	2.41013	0
2020-05-08 06:25:00	2.41175	2.411257	2.41175	0
2020-05-08 06:30:00	2.41095	2.411178	2.41095	0
2020-05-08 06:35:00	2.41176	2.411262	2.41176	0
2020-05-08 06:40:00	2.41097	2.411267	2.41097	0
2020-05-08 06:45:00	2.4126	2.411272	2.4126	0
2020-05-08 06:50:00	2.41099	2.411115	2.41099	0
2020-05-08 06:55:00	2.41262	2.411283	2.41262	0
2020-05-08 07:00:00	2.4118	2.411451	2.4118	0
2020-05-08 07:05:00	2.41098	2.411455	2.41098	0
2020-05-08 07:10:00	2.41097	2.411539	2.41097	0
2020-05-08 07:15:00	2.41257	2.411621	2.41257	0
2020-05-08 07:20:00	2.41256	2.411782	2.41256	0
2020-05-08 07:25:00	2.41255	2.411861	2.41255	0
2020-05-08 07:30:00	2.41173	2.411937	2.41173	0
2020-05-08 07:35:00	2.41254	2.411931	2.41254	0
2020-05-08 07:40:00	2.41254	2.412086	2.41254	0
2020-05-08 07:45:00	2.41173	2.411997	2.41173	0
2020-05-08 07:50:00	2.41254	2.412071	2.41254	0
2020-05-08 07:55:00	2.41254	2.412227	2.41254	0
2020-05-08 08:00:00	2.41254	2.412384	2.41254	0
2020-05-08 08:05:00	2.41173	2.4123	2.41173	0
2020-05-08 08:10:00	2.41252	2.412296	2.41252	0
2020-05-08 08:15:00	2.41171	2.412212	2.41171	0
2020-05-08 08:20:00	2.41251	2.41229	2.41251	0
2020-05-08 08:25:00	2.41251	2.412287	2.41251	0
2020-05-08 08:30:00	2.41333	2.412366	2.41333	0
2020-05-08 08:35:00	2.41252	2.412445	2.41252	0
2020-05-08 08:40:00	2.41254	2.412445	2.41254	0
2020-05-08 08:45:00	2.41254	2.412445	2.41254	0
2020-05-08 08:50:00	2.41255	2.412446	2.41255	0
2020-05-08 08:55:00	2.41256	2.412529	2.41256	0
2020-05-08 09:00:00	2.41256	2.412533	2.41256	0
2020-05-08 09:05:00	2.41256	2.412618	2.41256	0
2020-05-08 09:10:00	2.41175	2.412542	2.41175	0
2020-05-08 09:15:00	2.41093	2.412384	2.41093	0
2020-05-08 09:20:00	2.41255	2.412306	2.41255	0
2020-05-08 09:25:00	2.41255	2.412309	2.41255	0
2020-05-08 09:30:00	2.41336	2.412391	2.41336	0
2020-05-08 09:35:00	2.41255	2.412392	2.41255	0
2020-05-08 09:40:00	2.41255	2.412392	2.41255	0
2020-05-08 09:45:00	2.41256	2.412392	2.41256	0
2020-05-08 09:50:00	2.41256	2.412392	2.41256	0
2020-05-08 09:55:00	2.41256	2.412392	2.41256	0
2020-05-08 10:00:00	2.41256	2.412473	2.41256	0
2020-05-08 10:05:00	2.41174	2.412554	2.41174	0
2020-05-08 10:10:00	2.41174	2.412473	2.41174	0
2020-05-08 10:15:00	2.41173	2.412391	2.41173	0
2020-05-08 10:20:00	2.41173	2.412228	2.41173	0
2020-05-08 10:25:00	2.41255	2.412228	2.41255	0
2020-05-08 10:30:00	2.41255	2.412228	2.41255	0
2020-05-08 10:35:00	2.41256	2.412228	2.41256	0
2020-05-08 10:40:00	2.41257	2.412229	2.41257	0
2020-05-08 10:45:00	2.41258	2.412231	2.41258	0
2020-05-08 10:50:00	2.41342	2.412317	2.41342	0
2020-05-08 10:55:00	2.41263	2.412406	2.41263	0
2020-05-08 11:00:00	2.41265	2.412497	2.41265	0
2020-05-08 11:05:00	2.41265	2.412589	2.41265	0
2020-05-08 11:10:00	2.41428	2.412844	2.41428	0
2020-05-08 11:15:00	2.41266	2.412855	2.41266	0
2020-05-08 11:20:00	2.41347	2.412947	2.41347	0
2020-05-08 11:25:00	2.41265	2.412956	2.41265	0
2020-05-08 11:30:00	2.41343	2.413042	2.41343	0
2020-05-08 11:35:00	2.41261	2.413045	2.41261	0
2020-05-08 11:40:00	2.41342	2.413045	2.41342	0
2020-05-08 11:45:00	2.41258	2.41304	2.41258	0
2020-05-08 11:50:00	2.4142	2.413195	2.4142	0
2020-05-08 11:55:00	2.4142	2.41335	2.4142	0
2020-05-08 12:00:00	2.41419	2.413341	2.41419	0
2020-05-08 12:05:00	2.41338	2.413413	2.41338	0
2020-05-08 12:10:00	2.41419	2.413485	2.41419	0
2020-05-08 12:15:00	2.41338	2.413558	2.41338	0
2020-05-08 12:20:00	2.41419	2.413634	2.41419	0
2020-05-08 12:25:00	2.4142	2.413793	2.4142	0
2020-05-08 12:30:00	2.4142	2.413871	2.4142	0
2020-05-08 12:35:00	2.41422	2.414035	2.41422	0
2020-05-08 12:40:00	2.41422	2.414037	2.41422	0
2020-05-08 12:45:00	2.41423	2.41404	2.41423	0
2020-05-08 12:50:00	2.41423	2.414044	2.41423	0
2020-05-08 12:55:00	2.41424	2.41413	2.41424	0
2020-05-08 13:00:00	2.41424	2.414135	2.41424	0
2020-05-08 13:05:00	2.41424	2.414221	2.41424	0
2020-05-08 13:10:00	2.41425	2.414227	2.41425	0
2020-05-08 13:15:00	2.41507	2.414314	2.41507	0
2020-05-08 13:20:00	2.41426	2.41432	2.41426	0
2020-05-08 13:25:00	2.41589	2.414487	2.41589	0
2020-05-08 13:30:00	2.41426	2.414491	2.41426	0
2020-05-08 13:35:00	2.41507	2.414575	2.41507	0
2020-05-08 13:40:00	2.41588	2.41474	2.41588	0
2020-05-08 13:45:00	2.41587	2.414903	2.41587	0
2020-05-08 13:50:00	2.41587	2.415066	2.41587	0
2020-05-08 13:55:00	2.41505	2.415147	2.41505	0
2020-05-08 14:00:00	2.41586	2.415308	2.41586	0
2020-05-08 14:05:00	2.41586	2.415387	2.41586	0
2020-05-08 14:10:00	2.41504	2.415465	2.41504	0
2020-05-08 14:15:00	2.41667	2.415543	2.41667	0
2020-05-08 14:20:00	2.41586	2.415703	2.41586	0
2020-05-08 14:25:00	2.41586	2.415782	2.41586	0
2020-05-08 14:30:00	2.41506	2.4157	2.41506	0
2020-05-08 14:35:00	2.41587	2.4157	2.41587	0
2020-05-08 14:40:00	2.41587	2.4157	2.41587	0
2020-05-08 14:45:00	2.41587	2.415782	2.41587	0
2020-05-08 14:50:00	2.41668	2.415864	2.41668	0
2020-05-08 14:55:00	2.41667	2.415945	2.41667	0
2020-05-08 15:00:00	2.41585	2.416026	2.41585	0
2020-05-08 15:05:00	2.41746	2.416105	2.41746	0
2020-05-08 15:10:00	2.41583	2.416102	2.41583	0
2020-05-08 15:15:00	2.41745	2.416261	2.41745	0
2020-05-08 15:20:00	2.41663	2.416418	2.41663	0
2020-05-08 15:25:00	2.41664	2.416495	2.41664	0
2020-05-08 15:30:00	2.41746	2.416654	2.41746	0
2020-05-08 15:35:00	2.41748	2.416815	2.41748	0
2020-05-08 15:40:00	2.41749	2.416896	2.41749	0
2020-05-08 15:45:00	2.41749	2.416978	2.41749	0
2020-05-08 15:50:00	2.41586	2.416979	2.41586	0
2020-05-08 15:55:00	2.41829	2.417062	2.41829	0
2020-05-08 16:00:00	2.41746	2.417225	2.41746	0
2020-05-08 16:05:00	2.41664	2.417144	2.41664	0
2020-05-08 16:10:00	2.41744	2.417225	2.41744	0
2020-05-08 16:15:00	2.41743	2.417304	2.41743	0
2020-05-08 16:20:00	2.4174	2.417298	2.4174	0
2020-05-08 16:25:00	2.41739	2.417289	2.41739	0
2020-05-08 16:30:00	2.41738	2.417278	2.41738	0
2020-05-08 16:35:00	2.41737	2.417266	2.41737	0
2020-05-08 16:40:00	2.41574	2.417254	2.41574	0
2020-05-08 16:45:00	2.41654	2.417079	2.41654	0
2020-05-08 16:50:00	2.41735	2.417068	2.41735	0
2020-05-08 16:55:00	2.41653	2.417057	2.41653	0
2020-05-08 17:00:00	2.41735	2.417048	2.41735	0
2020-05-08 17:05:00	2.41654	2.416959	2.41654	0
2020-05-08 17:10:00	2.41816	2.417035	2.41816	0
2020-05-08 17:15:00	2.41737	2.417033	2.41737	0
2020-05-08 17:20:00	2.41819	2.417114	2.41819	0
2020-05-08 17:25:00	2.41738	2.417115	2.41738	0
2020-05-08 17:30:00	2.4174	2.417281	2.4174	0
2020-05-08 17:35:00	2.41742	2.417369	2.41742	0
2020-05-08 17:40:00	2.41825	2.417459	2.41825	0
2020-05-08 17:45:00	2.41746	2.417552	2.41746	0
2020-05-08 17:50:00	2.41829	2.417646	2.41829	0
2020-05-08 17:55:00	2.4175	2.417742	2.4175	0
2020-05-08 18:00:00	2.41833	2.417759	2.41833	0
2020-05-08 18:05:00	2.41917	2.417939	2.41917	0
2020-05-08 18:10:00	2.41918	2.418038	2.41918	0
2020-05-08 18:15:00	2.41838	2.418138	2.41838	0
2020-05-08 18:20:00	2.41919	2.418317	2.41919	0
2020-05-08 18:25:00	2.41918	2.418493	2.41918	0
2020-05-08 18:30:00	2.41755	2.418423	2.41755	0
2020-05-08 18:35:00	2.41835	2.418512	2.41835	0
2020-05-08 18:40:00	2.41914	2.418597	2.41914	0
2020-05-08 18:45:00	2.41914	2.418761	2.41914	0
2020-05-08 18:50:00	2.41913	2.418841	2.41913	0
2020-05-08 18:55:00	2.41913	2.418837	2.41913	0
2020-05-08 19:00:00	2.41913	2.418832	2.41913	0
2020-05-08 19:05:00	2.41912	2.418906	2.41912	0
2020-05-08 19:10:00	2.41911	2.418898	2.41911	0
2020-05-08 19:15:00	2.41908	2.418888	2.41908	0
2020-05-08 19:20:00	2.41907	2.41904	2.41907	0
2020-05-08 19:25:00	2.41906	2.419111	2.41906	0
2020-05-08 19:30:00	2.41905	2.419102	2.41905	0
2020-05-08 19:35:00	2.41903	2.419091	2.41903	0
2020-05-08 19:40:00	2.41903	2.419081	2.41903	0
2020-05-08 19:45:00	2.4174	2.418908	2.4174	0
2020-05-08 19:50:00	2.41902	2.418897	2.41902	0
2020-05-08 19:55:00	2.41901	2.418886	2.41901	0
2020-05-08 20:00:00	2.41901	2.418876	2.41901	0
2020-05-08 20:05:00	2.41901	2.418869	2.41901	0
2020-05-08 20:10:00	2.41982	2.418944	2.41982	0
2020-05-08 20:15:00	2.41902	2.41894	2.41902	0
2020-05-08 20:20:00	2.41905	2.41894	2.41905	0
2020-05-08 20:25:00	2.41906	2.418943	2.41906	0
2020-05-08 20:30:00	2.41906	2.418946	2.41906	0
2020-05-08 20:35:00	2.41907	2.419113	2.41907	0
2020-05-08 20:40:00	2.41907	2.419118	2.41907	0
2020-05-08 20:45:00	2.41907	2.419124	2.41907	0
2020-05-08 20:50:00	2.41988	2.419211	2.41988	0
2020-05-08 20:55:00	2.41907	2.419217	2.41907	0
2020-05-08 21:00:00	2.42069	2.419304	2.42069	0
2020-05-08 21:05:00	2.41905	2.419307	2.41905	0
2020-05-08 21:10:00	2.42066	2.419468	2.42066	0
2020-05-08 21:15:00	2.41903	2.419465	2.41903	0
2020-05-08 21:20:00	2.41903	2.419462	2.41903	0
2020-05-08 21:25:00	2.42065	2.41962	2.42065	0
2020-05-08 21:30:00	2.41902	2.419615	2.41902	0
2020-05-08 21:35:00	2.42065	2.419773	2.42065	0
2020-05-08 21:40:00	2.41984	2.419769	2.41984	0
2020-05-08 21:45:00	2.41984	2.419846	2.41984	0
2020-05-08 21:50:00	2.42066	2.419843	2.42066	0
2020-05-08 21:55:00	2.42066	2.420004	2.42066	0
2020-05-08 22:00:00	2.41986	2.419924	2.41986	0
2020-05-08 22:05:00	2.42149	2.42017	2.42149	0
2020-05-08 22:10:00	2.42066	2.420333	2.42066	0
2020-05-08 22:15:00	2.42066	2.420334	2.42066	0
2020-05-08 22:20:00	2.4223	2.420662	2.4223	0
2020-05-08 22:25:00	2.42069	2.420666	2.42069	0
2020-05-08 22:30:00	2.42233	2.420915	2.42233	0
2020-05-08 22:35:00	2.42234	2.421165	2.42234	0
2020-05-08 22:40:00	2.42234	2.421333	2.42234	0
2020-05-08 22:45:00	2.42073	2.42134	2.42073	0
2020-05-08 22:50:00	2.42236	2.42159	2.42236	0
2020-05-08 22:55:00	2.42154	2.421595	2.42154	0
2020-05-08 23:00:00	2.42154	2.421683	2.42154	0
2020-05-08 23:05:00	2.4207	2.421687	2.4207	0
2020-05-08 23:10:00	2.42232	2.421689	2.42232	0
2020-05-08 23:15:00	2.42068	2.421688	2.42068	0
2020-05-08 23:20:00	2.42228	2.421683	2.42228	0
2020-05-08 23:25:00	2.42228	2.421677	2.42228	0
2020-05-08 23:30:00	2.42228	2.421671	2.42228	0
2020-05-08 23:35:00	2.42147	2.421745	2.42147	0
2020-05-08 23:40:00	2.42391	2.4219	2.42391	0
2020-05-08 23:45:00	2.4223	2.421976	2.4223	0
2020-05-08 23:50:00	2.42228	2.42205	2.42228	0
2020-05-08 23:55:00	2.4223	2.42221	2.4223	0
2020-05-09 00:00:00	2.4223	2.422208	2.4223	0
2020-05-09 00:05:00	2.42231	2.422371	2.42231	0
2020-05-09 00:10:00	2.42312	2.422455	2.42312	0
2020-05-09 00:15:00	2.42232	2.422459	2.42232	0
2020-05-09 00:20:00	2.42233	2.422464	2.42233	0
2020-05-09 00:25:00	2.42396	2.422713	2.42396	0
2020-05-09 00:30:00	2.42234	2.422556	2.42234	0
2020-05-09 00:35:00	2.42317	2.422643	2.42317	0
2020-05-09 00:40:00	2.42237	2.422652	2.42237	0
2020-05-09 00:45:00	2.424	2.422822	2.424	0
2020-05-09 00:50:00	2.424	2.422992	2.424	0
2020-05-09 00:55:00	2.42399	2.42316	2.42399	0
2020-05-09 01:00:00	2.42399	2.423247	2.42399	0
2020-05-09 01:05:00	2.42399	2.423414	2.42399	0
2020-05-09 01:10:00	2.42399	2.42358	2.42399	0
2020-05-09 01:15:00	2.42317	2.423501	2.42317	0
2020-05-09 01:20:00	2.42397	2.423664	2.42397	0
2020-05-09 01:25:00	2.42478	2.423825	2.42478	0
2020-05-09 01:30:00	2.42477	2.424065	2.42477	0
2020-05-09 01:35:00	2.42395	2.42406	2.42395	0
2020-05-09 01:40:00	2.42394	2.424054	2.42394	0
2020-05-09 01:45:00	2.42312	2.423967	2.42312	0
2020-05-09 01:50:00	2.42474	2.424042	2.42474	0
2020-05-09 01:55:00	2.42309	2.423952	2.42309	0
2020-05-09 02:00:00	2.42471	2.424024	2.42471	0
2020-05-09 02:05:00	2.42389	2.424096	2.42389	0
2020-05-09 02:10:00	2.4247	2.424169	2.4247	0
2020-05-09 02:15:00	2.42389	2.42408	2.42389	0
2020-05-09 02:20:00	2.42388	2.423991	2.42388	0
2020-05-09 02:25:00	2.42469	2.424065	2.42469	0
2020-05-09 02:30:00	2.42388	2.424059	2.42388	0
2020-05-09 02:35:00	2.42467	2.424214	2.42467	0
2020-05-09 02:40:00	2.42386	2.424126	2.42386	0
2020-05-09 02:45:00	2.42386	2.424203	2.42386	0
2020-05-09 02:50:00	2.42548	2.42428	2.42548	0
2020-05-09 02:55:00	2.42388	2.424279	2.42388	0
2020-05-09 03:00:00	2.42388	2.424197	2.42388	0
2020-05-09 03:05:00	2.42389	2.424197	2.42389	0
2020-05-09 03:10:00	2.42471	2.42428	2.42471	0
2020-05-09 03:15:00	2.42471	2.424282	2.42471	0
2020-05-09 03:20:00	2.42553	2.424447	2.42553	0
2020-05-09 03:25:00	2.42553	2.424533	2.42553	0
2020-05-09 03:30:00	2.42553	2.4247	2.42553	0
2020-05-09 03:35:00	2.42553	2.424867	2.42553	0
2020-05-09 03:40:00	2.42553	2.424872	2.42553	0
2020-05-09 03:45:00	2.42552	2.425036	2.42552	0
2020-05-09 03:50:00	2.42552	2.4252	2.42552	0
2020-05-09 03:55:00	2.42552	2.425363	2.42552	0
2020-05-09 04:00:00	2.42632	2.425524	2.42632	0
2020-05-09 04:05:00	2.42551	2.425604	2.42551	0
2020-05-09 04:10:00	2.42632	2.425683	2.42632	0
2020-05-09 04:15:00	2.4255	2.42568	2.4255	0
2020-05-09 04:20:00	2.4255	2.425677	2.4255	0
2020-05-09 04:25:00	2.4255	2.425674	2.4255	0
2020-05-09 04:30:00	2.42469	2.42559	2.42469	0
2020-05-09 04:35:00	2.42632	2.42567	2.42632	0
2020-05-09 04:40:00	2.4255	2.425668	2.4255	0
2020-05-09 04:45:00	2.42711	2.425827	2.42711	0
2020-05-09 04:50:00	2.42548	2.425743	2.42548	0
2020-05-09 04:55:00	2.42629	2.425821	2.42629	0
2020-05-09 05:00:00	2.42547	2.425736	2.42547	0
2020-05-09 05:05:00	2.42709	2.425895	2.42709	0
2020-05-09 05:10:00	2.42709	2.426054	2.42709	0
2020-05-09 05:15:00	2.42627	2.426131	2.42627	0
2020-05-09 05:20:00	2.42546	2.426208	2.42546	0
2020-05-09 05:25:00	2.42628	2.426204	2.42628	0
2020-05-09 05:30:00	2.42709	2.426363	2.42709	0
2020-05-09 05:35:00	2.42629	2.426281	2.42629	0
2020-05-09 05:40:00	2.4255	2.426283	2.4255	0
2020-05-09 05:45:00	2.42632	2.426286	2.42632	0
2020-05-09 05:50:00	2.42633	2.426372	2.42633	0
2020-05-09 05:55:00	2.42634	2.426297	2.42634	0
2020-05-09 06:00:00	2.42554	2.426142	2.42554	0
2020-05-09 06:05:00	2.42718	2.426233	2.42718	0
2020-05-09 06:10:00	2.42556	2.426243	2.42556	0
2020-05-09 06:15:00	2.42557	2.426172	2.42557	0
2020-05-09 06:20:00	2.42638	2.426101	2.42638	0
2020-05-09 06:25:00	2.4272	2.426192	2.4272	0
2020-05-09 06:30:00	2.4272	2.426362	2.4272	0
2020-05-09 06:35:00	2.4272	2.42645	2.4272	0
2020-05-09 06:40:00	2.4272	2.426537	2.4272	0
2020-05-09 06:45:00	2.42557	2.42646	2.42557	0
2020-05-09 06:50:00	2.42558	2.426464	2.42558	0
2020-05-09 06:55:00	2.4272	2.426466	2.4272	0
2020-05-09 07:00:00	2.42721	2.426631	2.42721	0
2020-05-09 07:05:00	2.4264	2.426714	2.4264	0
2020-05-09 07:10:00	2.4264	2.426716	2.4264	0
2020-05-09 07:15:00	2.42722	2.426718	2.42722	0
2020-05-09 07:20:00	2.42641	2.426639	2.42641	0
2020-05-09 07:25:00	2.4264	2.426559	2.4264	0
2020-05-09 07:30:00	2.42721	2.42656	2.42721	0
2020-05-09 07:35:00	2.4272	2.426723	2.4272	0
2020-05-09 07:40:00	2.42638	2.426803	2.42638	0
2020-05-09 07:45:00	2.42718	2.426801	2.42718	0
2020-05-09 07:50:00	2.42716	2.426796	2.42716	0
2020-05-09 07:55:00	2.42716	2.426872	2.42716	0
2020-05-09 08:00:00	2.42715	2.426947	2.42715	0
2020-05-09 08:05:00	2.42715	2.42694	2.42715	0
2020-05-09 08:10:00	2.42714	2.427013	2.42714	0
2020-05-09 08:15:00	2.42714	2.427087	2.42714	0
2020-05-09 08:20:00	2.42714	2.42708	2.42714	0
2020-05-09 08:25:00	2.42633	2.426993	2.42633	0
2020-05-09 08:30:00	2.42715	2.42707	2.42715	0
2020-05-09 08:35:00	2.42715	2.427067	2.42715	0
2020-05-09 08:40:00	2.42715	2.427066	2.42715	0
2020-05-09 08:45:00	2.42715	2.427065	2.42715	0
2020-05-09 08:50:00	2.42635	2.426985	2.42635	0
2020-05-09 08:55:00	2.42718	2.426988	2.42718	0
2020-05-09 09:00:00	2.42718	2.426992	2.42718	0
2020-05-09 09:05:00	2.428	2.427078	2.428	0
2020-05-09 09:10:00	2.42719	2.427083	2.42719	0
2020-05-09 09:15:00	2.42719	2.427169	2.42719	0
2020-05-09 09:20:00	2.42719	2.427173	2.42719	0
2020-05-09 09:25:00	2.42719	2.427177	2.42719	0
2020-05-09 09:30:00	2.42719	2.427181	2.42719	0
2020-05-09 09:35:00	2.42719	2.427185	2.42719	0
2020-05-09 09:40:00	2.42718	2.427268	2.42718	0
2020-05-09 09:45:00	2.42798	2.427348	2.42798	0
2020-05-09 09:50:00	2.42716	2.427346	2.42716	0
2020-05-09 09:55:00	2.42634	2.42718	2.42634	0
2020-05-09 10:00:00	2.42715	2.427176	2.42715	0
2020-05-09 10:05:00	2.42715	2.427172	2.42715	0
2020-05-09 10:10:00	2.42715	2.427168	2.42715	0
2020-05-09 10:15:00	2.42715	2.427164	2.42715	0
2020-05-09 10:20:00	2.42715	2.42716	2.42715	0
2020-05-09 10:25:00	2.42716	2.427157	2.42716	0
2020-05-09 10:30:00	2.42716	2.427155	2.42716	0
2020-05-09 10:35:00	2.42715	2.427072	2.42715	0
2020-05-09 10:40:00	2.42715	2.427071	2.42715	0
2020-05-09 10:45:00	2.42715	2.427152	2.42715	0
2020-05-09 10:50:00	2.42715	2.427152	2.42715	0
2020-05-09 10:55:00	2.42796	2.427233	2.42796	0
2020-05-09 11:00:00	2.42877	2.427395	2.42877	0
2020-05-09 11:05:00	2.42877	2.427557	2.42877	0
2020-05-09 11:10:00	2.42795	2.427637	2.42795	0
2020-05-09 11:15:00	2.42713	2.427634	2.42713	0
2020-05-09 11:20:00	2.42874	2.427792	2.42874	0
2020-05-09 11:25:00	2.42873	2.42795	2.42873	0
2020-05-09 11:30:00	2.42873	2.428108	2.42873	0
2020-05-09 11:35:00	2.42874	2.428267	2.42874	0
2020-05-09 11:40:00	2.42795	2.428347	2.42795	0
2020-05-09 11:45:00	2.42796	2.428347	2.42796	0
2020-05-09 11:50:00	2.42878	2.428348	2.42878	0
2020-05-09 11:55:00	2.42797	2.428268	2.42797	0
2020-05-09 12:00:00	2.42797	2.42827	2.42797	0
2020-05-09 12:05:00	2.42879	2.428436	2.42879	0
2020-05-09 12:10:00	2.42879	2.428441	2.42879	0
2020-05-09 12:15:00	2.42881	2.428449	2.42881	0
2020-05-09 12:20:00	2.42962	2.428538	2.42962	0
2020-05-09 12:25:00	2.42881	2.428545	2.42881	0
2020-05-09 12:30:00	2.42962	2.428712	2.42962	0
2020-05-09 12:35:00	2.42962	2.428878	2.42962	0
2020-05-09 12:40:00	2.43042	2.429042	2.43042	0
2020-05-09 12:45:00	2.42879	2.429124	2.42879	0
2020-05-09 12:50:00	2.42959	2.429286	2.42959	0
2020-05-09 12:55:00	2.42878	2.429285	2.42878	0
2020-05-09 13:00:00	2.42877	2.429283	2.42877	0
2020-05-09 13:05:00	2.43039	2.429441	2.43039	0
2020-05-09 13:10:00	2.42876	2.429355	2.42876	0
2020-05-09 13:15:00	2.43039	2.429513	2.43039	0
2020-05-09 13:20:00	2.42877	2.429428	2.42877	0
2020-05-09 13:25:00	2.4304	2.429506	2.4304	0
2020-05-09 13:30:00	2.42879	2.429343	2.42879	0
2020-05-09 13:35:00	2.42879	2.429343	2.42879	0
2020-05-09 13:40:00	2.42879	2.429263	2.42879	0
2020-05-09 13:45:00	2.43042	2.429427	2.43042	0
2020-05-09 13:50:00	2.43042	2.429592	2.43042	0
2020-05-09 13:55:00	2.43044	2.429597	2.43044	0
2020-05-09 14:00:00	2.43045	2.429766	2.43045	0
2020-05-09 14:05:00	2.43045	2.429772	2.43045	0
2020-05-09 14:10:00	2.43046	2.429941	2.43046	0
2020-05-09 14:15:00	2.43046	2.429947	2.43046	0
2020-05-09 14:20:00	2.42884	2.429952	2.42884	0
2020-05-09 14:25:00	2.42883	2.429956	2.42883	0
2020-05-09 14:30:00	2.43045	2.430122	2.43045	0
2020-05-09 14:35:00	2.43044	2.430124	2.43044	0
2020-05-09 14:40:00	2.43044	2.430126	2.43044	0
2020-05-09 14:45:00	2.43044	2.430126	2.43044	0
2020-05-09 14:50:00	2.43042	2.430123	2.43042	0
2020-05-09 14:55:00	2.43042	2.43012	2.43042	0
2020-05-09 15:00:00	2.43042	2.430116	2.43042	0
2020-05-09 15:05:00	2.43041	2.430111	2.43041	0
2020-05-09 15:10:00	2.43041	2.430268	2.43041	0
2020-05-09 15:15:00	2.43041	2.430426	2.43041	0
2020-05-09 15:20:00	2.43041	2.430422	2.43041	0
2020-05-09 15:25:00	2.43042	2.43042	2.43042	0
2020-05-09 15:30:00	2.43042	2.430418	2.43042	0
2020-05-09 15:35:00	2.43044	2.430418	2.43044	0
2020-05-09 15:40:00	2.43045	2.430421	2.43045	0
2020-05-09 15:45:00	2.43046	2.430425	2.43046	0
2020-05-09 15:50:00	2.43128	2.430511	2.43128	0
2020-05-09 15:55:00	2.43047	2.430517	2.43047	0
2020-05-09 16:00:00	2.43047	2.430523	2.43047	0
2020-05-09 16:05:00	2.43047	2.430529	2.43047	0
2020-05-09 16:10:00	2.43209	2.430697	2.43209	0
2020-05-09 16:15:00	2.43045	2.4307	2.43045	0
2020-05-09 16:20:00	2.43207	2.430865	2.43207	0
2020-05-09 16:25:00	2.43042	2.430863	2.43042	0
2020-05-09 16:30:00	2.43042	2.43086	2.43042	0
2020-05-09 16:35:00	2.43041	2.430855	2.43041	0
2020-05-09 16:40:00	2.43041	2.430768	2.43041	0
2020-05-09 16:45:00	2.43042	2.430763	2.43042	0
2020-05-09 16:50:00	2.43042	2.430758	2.43042	0
2020-05-09 16:55:00	2.43204	2.430915	2.43204	0
2020-05-09 17:00:00	2.43041	2.430747	2.43041	0
2020-05-09 17:05:00	2.43041	2.430743	2.43041	0
2020-05-09 17:10:00	2.43203	2.430739	2.43203	0
2020-05-09 17:15:00	2.43041	2.430738	2.43041	0
2020-05-09 17:20:00	2.43042	2.430738	2.43042	0
2020-05-09 17:25:00	2.43125	2.430822	2.43125	0
2020-05-09 17:30:00	2.43126	2.430907	2.43126	0
2020-05-09 17:35:00	2.43044	2.430909	2.43044	0
2020-05-09 17:40:00	2.43044	2.430911	2.43044	0
2020-05-09 17:45:00	2.43206	2.430913	2.43206	0
2020-05-09 17:50:00	2.43125	2.430997	2.43125	0
2020-05-09 17:55:00	2.43204	2.43116	2.43204	0
2020-05-09 18:00:00	2.43122	2.431079	2.43122	0
2020-05-09 18:05:00	2.43284	2.431322	2.43284	0
2020-05-09 18:10:00	2.43202	2.431482	2.43202	0
2020-05-09 18:15:00	2.43202	2.431559	2.43202	0
2020-05-09 18:20:00	2.43202	2.431635	2.43202	0
2020-05-09 18:25:00	2.43202	2.431793	2.43202	0
2020-05-09 18:30:00	2.43122	2.431871	2.43122	0
2020-05-09 18:35:00	2.43204	2.431869	2.43204	0
2020-05-09 18:40:00	2.43206	2.43195	2.43206	0
2020-05-09 18:45:00	2.43207	2.431953	2.43207	0
2020-05-09 18:50:00	2.43207	2.432038	2.43207	0
2020-05-09 18:55:00	2.43207	2.431961	2.43207	0
2020-05-09 19:00:00	2.43207	2.431966	2.43207	0
2020-05-09 19:05:00	2.43288	2.432052	2.43288	0
2020-05-09 19:10:00	2.43288	2.432138	2.43288	0
2020-05-09 19:15:00	2.43207	2.432143	2.43207	0
2020-05-09 19:20:00	2.43207	2.432228	2.43207	0
2020-05-09 19:25:00	2.43369	2.432393	2.43369	0
2020-05-09 19:30:00	2.43204	2.432391	2.43204	0
2020-05-09 19:35:00	2.43204	2.432388	2.43204	0
2020-05-09 19:40:00	2.43203	2.432384	2.43203	0
2020-05-09 19:45:00	2.43203	2.43238	2.43203	0
2020-05-09 19:50:00	2.43203	2.432376	2.43203	0
2020-05-09 19:55:00	2.43285	2.432373	2.43285	0
2020-05-09 20:00:00	2.43203	2.432288	2.43203	0
2020-05-09 20:05:00	2.43366	2.432447	2.43366	0
2020-05-09 20:10:00	2.43285	2.432525	2.43285	0
2020-05-09 20:15:00	2.43366	2.432522	2.43366	0
2020-05-09 20:20:00	2.43366	2.432684	2.43366	0
2020-05-09 20:25:00	2.43366	2.432846	2.43366	0
2020-05-09 20:30:00	2.43366	2.433009	2.43366	0
2020-05-09 20:35:00	2.43204	2.43301	2.43204	0
2020-05-09 20:40:00	2.43204	2.433011	2.43204	0
2020-05-09 20:45:00	2.43367	2.433093	2.43367	0
2020-05-09 20:50:00	2.43369	2.433259	2.43369	0
2020-05-09 20:55:00	2.43288	2.433181	2.43288	0
2020-05-09 21:00:00	2.4337	2.433266	2.4337	0
2020-05-09 21:05:00	2.4337	2.43327	2.4337	0
2020-05-09 21:10:00	2.4337	2.433274	2.4337	0
2020-05-09 21:15:00	2.4337	2.433278	2.4337	0
2020-05-09 21:20:00	2.4337	2.433282	2.4337	0
2020-05-09 21:25:00	2.43289	2.433367	2.43289	0
2020-05-09 21:30:00	2.4337	2.433533	2.4337	0
2020-05-09 21:35:00	2.43532	2.433698	2.43532	0
2020-05-09 21:40:00	2.4353	2.433859	2.4353	0
2020-05-09 21:45:00	2.43367	2.433938	2.43367	0
2020-05-09 21:50:00	2.43448	2.434016	2.43448	0
2020-05-09 21:55:00	2.43448	2.434094	2.43448	0
2020-05-09 22:00:00	2.43528	2.434252	2.43528	0
2020-05-09 22:05:00	2.43528	2.43441	2.43528	0
2020-05-09 22:10:00	2.43447	2.434487	2.43447	0
2020-05-09 22:15:00	2.43528	2.434726	2.43528	0
2020-05-09 22:20:00	2.43528	2.434884	2.43528	0
2020-05-09 22:25:00	2.43446	2.434798	2.43446	0
2020-05-09 22:30:00	2.43526	2.434794	2.43526	0
2020-05-09 22:35:00	2.43526	2.434953	2.43526	0
2020-05-09 22:40:00	2.43526	2.435031	2.43526	0
2020-05-09 22:45:00	2.43445	2.435028	2.43445	0
2020-05-09 22:50:00	2.43689	2.435189	2.43689	0
2020-05-09 22:55:00	2.43526	2.435187	2.43526	0
2020-05-09 23:00:00	2.43526	2.435266	2.43526	0
2020-05-09 23:05:00	2.43527	2.435265	2.43527	0
2020-05-09 23:10:00	2.43528	2.435265	2.43528	0
2020-05-09 23:15:00	2.4361	2.435429	2.4361	0
2020-05-09 23:20:00	2.43611	2.435514	2.43611	0
2020-05-09 23:25:00	2.43532	2.43552	2.43532	0
2020-05-09 23:30:00	2.43695	2.435689	2.43695	0
2020-05-09 23:35:00	2.43614	2.435858	2.43614	0
2020-05-09 23:40:00	2.43695	2.435864	2.43695	0
2020-05-09 23:45:00	2.43694	2.436032	2.43694	0
2020-05-09 23:50:00	2.43611	2.436117	2.43611	0
2020-05-09 23:55:00	2.43692	2.436282	2.43692	0
2020-05-10 00:00:00	2.43691	2.436445	2.43691	0
2020-05-10 00:05:00	2.43528	2.436363	2.43528	0
2020-05-10 00:10:00	2.4369	2.436442	2.4369	0
2020-05-10 00:15:00	2.43689	2.436599	2.43689	0
2020-05-10 00:20:00	2.43689	2.436593	2.43689	0
2020-05-10 00:25:00	2.43689	2.436668	2.43689	0
2020-05-10 00:30:00	2.43689	2.436662	2.43689	0
2020-05-10 00:35:00	2.43689	2.436657	2.43689	0
2020-05-10 00:40:00	2.43689	2.436735	2.43689	0
2020-05-10 00:45:00	2.43687	2.43673	2.43687	0
2020-05-10 00:50:00	2.43687	2.436726	2.43687	0
2020-05-10 00:55:00	2.43686	2.436884	2.43686	0
2020-05-10 01:00:00	2.43686	2.43688	2.43686	0
2020-05-10 01:05:00	2.43685	2.436876	2.43685	0
2020-05-10 01:10:00	2.43685	2.436872	2.43685	0
2020-05-10 01:15:00	2.43685	2.436868	2.43685	0
2020-05-10 01:20:00	2.43685	2.436864	2.43685	0
2020-05-10 01:25:00	2.43768	2.436943	2.43768	0
2020-05-10 01:30:00	2.43687	2.436941	2.43687	0
2020-05-10 01:35:00	2.43689	2.436943	2.43689	0
2020-05-10 01:40:00	2.43608	2.436864	2.43608	0
2020-05-10 01:45:00	2.4377	2.436948	2.4377	0
2020-05-10 01:50:00	2.43689	2.436951	2.43689	0
2020-05-10 01:55:00	2.43689	2.436955	2.43689	0
2020-05-10 02:00:00	2.4377	2.43704	2.4377	0
2020-05-10 02:05:00	2.4377	2.437125	2.4377	0
2020-05-10 02:10:00	2.4377	2.43721	2.4377	0
2020-05-10 02:15:00	2.4385	2.437292	2.4385	0
2020-05-10 02:20:00	2.43687	2.437292	2.43687	0
2020-05-10 02:25:00	2.43849	2.437452	2.43849	0
2020-05-10 02:30:00	2.43768	2.437612	2.43768	0
2020-05-10 02:35:00	2.4393	2.437772	2.4393	0
2020-05-10 02:40:00	2.43849	2.437932	2.43849	0
2020-05-10 02:45:00	2.43849	2.438092	2.43849	0
2020-05-10 02:50:00	2.43767	2.438089	2.43767	0
2020-05-10 02:55:00	2.43849	2.438168	2.43849	0
2020-05-10 03:00:00	2.43849	2.438247	2.43849	0
2020-05-10 03:05:00	2.43849	2.438246	2.43849	0
2020-05-10 03:10:00	2.4385	2.438409	2.4385	0
2020-05-10 03:15:00	2.43852	2.438412	2.43852	0
2020-05-10 03:20:00	2.43853	2.438497	2.43853	0
2020-05-10 03:25:00	2.43772	2.438339	2.43772	0
2020-05-10 03:30:00	2.43853	2.438343	2.43853	0
2020-05-10 03:35:00	2.43853	2.438347	2.43853	0
2020-05-10 03:40:00	2.43853	2.438433	2.43853	0
2020-05-10 03:45:00	2.43852	2.438436	2.43852	0
2020-05-10 03:50:00	2.43931	2.438518	2.43931	0
2020-05-10 03:55:00	2.43849	2.438518	2.43849	0
2020-05-10 04:00:00	2.44011	2.438679	2.44011	0
2020-05-10 04:05:00	2.43849	2.438676	2.43849	0
2020-05-10 04:10:00	2.4393	2.438753	2.4393	0
2020-05-10 04:15:00	2.43849	2.43883	2.43849	0
2020-05-10 04:20:00	2.4393	2.438907	2.4393	0
2020-05-10 04:25:00	2.44012	2.439066	2.44012	0
2020-05-10 04:30:00	2.43931	2.439144	2.43931	0
2020-05-10 04:35:00	2.43931	2.439223	2.43931	0
2020-05-10 04:40:00	2.43931	2.439223	2.43931	0
2020-05-10 04:45:00	2.4385	2.439224	2.4385	0
2020-05-10 04:50:00	2.4385	2.439063	2.4385	0
2020-05-10 04:55:00	2.44012	2.439226	2.44012	0
2020-05-10 05:00:00	2.43931	2.439227	2.43931	0
2020-05-10 05:05:00	2.43931	2.439309	2.43931	0
2020-05-10 05:10:00	2.4385	2.439229	2.4385	0
2020-05-10 05:15:00	2.43931	2.439148	2.43931	0
2020-05-10 05:20:00	2.44012	2.439229	2.44012	0
2020-05-10 05:25:00	2.43931	2.439229	2.43931	0
2020-05-10 05:30:00	2.44012	2.43931	2.44012	0
2020-05-10 05:35:00	2.43931	2.439391	2.43931	0
2020-05-10 05:40:00	2.44012	2.439553	2.44012	0
2020-05-10 05:45:00	2.44012	2.439553	2.44012	0
2020-05-10 05:50:00	2.44011	2.439633	2.44011	0
2020-05-10 05:55:00	2.44011	2.439713	2.44011	0
2020-05-10 06:00:00	2.44011	2.439874	2.44011	0
2020-05-10 06:05:00	2.44011	2.439954	2.44011	0
2020-05-10 06:10:00	2.44011	2.439953	2.44011	0
2020-05-10 06:15:00	2.44011	2.440033	2.44011	0
2020-05-10 06:20:00	2.44091	2.440112	2.44091	0
2020-05-10 06:25:00	2.4401	2.440191	2.4401	0
2020-05-10 06:30:00	2.44091	2.44027	2.44091	0
2020-05-10 06:35:00	2.4409	2.440348	2.4409	0
2020-05-10 06:40:00	2.4417	2.440507	2.4417	0
2020-05-10 06:45:00	2.43927	2.440423	2.43927	0
2020-05-10 06:50:00	2.44007	2.440419	2.44007	0
2020-05-10 06:55:00	2.44088	2.440496	2.44088	0
2020-05-10 07:00:00	2.4409	2.440575	2.4409	0
2020-05-10 07:05:00	2.44091	2.440655	2.44091	0
2020-05-10 07:10:00	2.44092	2.440656	2.44092	0
2020-05-10 07:15:00	2.44093	2.440739	2.44093	0
2020-05-10 07:20:00	2.44177	2.440825	2.44177	0
2020-05-10 07:25:00	2.44178	2.440913	2.44178	0
2020-05-10 07:30:00	2.44097	2.44084	2.44097	0
2020-05-10 07:35:00	2.4426	2.441173	2.4426	0
2020-05-10 07:40:00	2.4418	2.441346	2.4418	0
2020-05-10 07:45:00	2.4418	2.441438	2.4418	0
2020-05-10 07:50:00	2.4426	2.441608	2.4426	0
2020-05-10 07:55:00	2.44097	2.441614	2.44097	0
2020-05-10 08:00:00	2.44178	2.4417	2.44178	0
2020-05-10 08:05:00	2.44178	2.441785	2.44178	0
2020-05-10 08:10:00	2.44179	2.441787	2.44179	0
2020-05-10 08:15:00	2.44179	2.441788	2.44179	0
2020-05-10 08:20:00	2.44341	2.442032	2.44341	0
2020-05-10 08:25:00	2.44179	2.441951	2.44179	0
2020-05-10 08:30:00	2.44259	2.44203	2.44259	0
2020-05-10 08:35:00	2.44177	2.442027	2.44177	0
2020-05-10 08:40:00	2.44338	2.442105	2.44338	0
2020-05-10 08:45:00	2.44256	2.442264	2.44256	0
2020-05-10 08:50:00	2.44175	2.442261	2.44175	0
2020-05-10 08:55:00	2.44175	2.442258	2.44175	0
2020-05-10 09:00:00	2.44175	2.442254	2.44175	0
2020-05-10 09:05:00	2.44175	2.44225	2.44175	0
2020-05-10 09:10:00	2.44177	2.442086	2.44177	0
2020-05-10 09:15:00	2.4434	2.442247	2.4434	0
2020-05-10 09:20:00	2.4434	2.442328	2.4434	0
2020-05-10 09:25:00	2.44259	2.44241	2.44259	0
2020-05-10 09:30:00	2.44177	2.442249	2.44177	0
2020-05-10 09:35:00	2.44259	2.442252	2.44259	0
2020-05-10 09:40:00	2.44259	2.442336	2.44259	0
2020-05-10 09:45:00	2.4434	2.442501	2.4434	0
2020-05-10 09:50:00	2.44259	2.442585	2.44259	0
2020-05-10 09:55:00	2.44178	2.442588	2.44178	0
2020-05-10 10:00:00	2.44258	2.442669	2.44258	0
2020-05-10 10:05:00	2.44338	2.442667	2.44338	0
2020-05-10 10:10:00	2.44337	2.442664	2.44337	0
2020-05-10 10:15:00	2.44337	2.442742	2.44337	0
2020-05-10 10:20:00	2.44336	2.442901	2.44336	0
2020-05-10 10:25:00	2.44336	2.442978	2.44336	0
2020-05-10 10:30:00	2.44336	2.443055	2.44336	0
2020-05-10 10:35:00	2.44418	2.443133	2.44418	0
2020-05-10 10:40:00	2.44337	2.443211	2.44337	0
2020-05-10 10:45:00	2.44338	2.443371	2.44338	0
2020-05-10 10:50:00	2.44258	2.443371	2.44258	0
2020-05-10 10:55:00	2.4434	2.443373	2.4434	0
2020-05-10 11:00:00	2.4434	2.443376	2.4434	0
2020-05-10 11:05:00	2.4434	2.443379	2.4434	0
2020-05-10 11:10:00	2.4434	2.443383	2.4434	0
2020-05-10 11:15:00	2.4434	2.443387	2.4434	0
2020-05-10 11:20:00	2.4434	2.443391	2.4434	0
2020-05-10 11:25:00	2.44258	2.443231	2.44258	0
2020-05-10 11:30:00	2.44338	2.443232	2.44338	0
2020-05-10 11:35:00	2.44337	2.443231	2.44337	0
2020-05-10 11:40:00	2.44337	2.44331	2.44337	0
2020-05-10 11:45:00	2.44337	2.443307	2.44337	0
2020-05-10 11:50:00	2.44337	2.443304	2.44337	0
2020-05-10 11:55:00	2.44336	2.4433	2.44336	0
2020-05-10 12:00:00	2.44417	2.443377	2.44417	0
2020-05-10 12:05:00	2.44498	2.443535	2.44498	0
2020-05-10 12:10:00	2.44417	2.443612	2.44417	0
2020-05-10 12:15:00	2.44499	2.443853	2.44499	0
2020-05-10 12:20:00	2.44418	2.443933	2.44418	0
2020-05-10 12:25:00	2.44338	2.443934	2.44338	0
2020-05-10 12:30:00	2.44419	2.444016	2.44419	0
2020-05-10 12:35:00	2.44338	2.444017	2.44338	0
2020-05-10 12:40:00	2.445	2.44418	2.445	0
2020-05-10 12:45:00	2.445	2.444344	2.445	0
2020-05-10 12:50:00	2.44338	2.444265	2.44338	0
2020-05-10 12:55:00	2.44337	2.444104	2.44337	0
2020-05-10 13:00:00	2.445	2.444187	2.445	0
2020-05-10 13:05:00	2.44499	2.444187	2.44499	0
2020-05-10 13:10:00	2.44499	2.444268	2.44499	0
2020-05-10 13:15:00	2.44336	2.444266	2.44336	0
2020-05-10 13:20:00	2.44498	2.444345	2.44498	0
2020-05-10 13:25:00	2.44497	2.444504	2.44497	0
2020-05-10 13:30:00	2.44497	2.444501	2.44497	0
2020-05-10 13:35:00	2.44416	2.444417	2.44416	0
2020-05-10 13:40:00	2.44498	2.444577	2.44498	0
2020-05-10 13:45:00	2.44417	2.444657	2.44417	0
2020-05-10 13:50:00	2.44499	2.444656	2.44499	0
2020-05-10 13:55:00	2.44499	2.444656	2.44499	0
2020-05-10 14:00:00	2.44418	2.444575	2.44418	0
2020-05-10 14:05:00	2.445	2.444739	2.445	0
2020-05-10 14:10:00	2.445	2.444741	2.445	0
2020-05-10 14:15:00	2.44502	2.444746	2.44502	0
2020-05-10 14:20:00	2.44502	2.444751	2.44502	0
2020-05-10 14:25:00	2.44502	2.444837	2.44502	0
2020-05-10 14:30:00	2.44502	2.444841	2.44502	0
2020-05-10 14:35:00	2.44502	2.444926	2.44502	0
2020-05-10 14:40:00	2.445	2.444927	2.445	0
2020-05-10 14:45:00	2.445	2.444928	2.445	0
2020-05-10 14:50:00	2.445	2.44501	2.445	0
2020-05-10 14:55:00	2.445	2.44501	2.445	0
2020-05-10 15:00:00	2.44499	2.445009	2.44499	0
2020-05-10 15:05:00	2.44418	2.444925	2.44418	0
2020-05-10 15:10:00	2.44499	2.444922	2.44499	0
2020-05-10 15:15:00	2.44499	2.444919	2.44499	0
2020-05-10 15:20:00	2.445	2.444917	2.445	0
2020-05-10 15:25:00	2.445	2.444915	2.445	0
2020-05-10 15:30:00	2.445	2.444915	2.445	0
2020-05-10 15:35:00	2.445	2.444915	2.445	0
2020-05-10 15:40:00	2.445	2.444915	2.445	0
2020-05-10 15:45:00	2.44581	2.444996	2.44581	0
2020-05-10 15:50:00	2.445	2.444997	2.445	0
2020-05-10 15:55:00	2.44582	2.445161	2.44582	0
2020-05-10 16:00:00	2.445	2.445162	2.445	0
2020-05-10 16:05:00	2.44582	2.445245	2.44582	0
2020-05-10 16:10:00	2.44582	2.445327	2.44582	0
2020-05-10 16:15:00	2.44582	2.445409	2.44582	0
2020-05-10 16:20:00	2.44502	2.445411	2.44502	0
2020-05-10 16:25:00	2.44584	2.445495	2.44584	0
2020-05-10 16:30:00	2.44666	2.445661	2.44666	0
2020-05-10 16:35:00	2.44667	2.445747	2.44667	0
2020-05-10 16:40:00	2.44586	2.445833	2.44586	0
2020-05-10 16:45:00	2.4483	2.446081	2.4483	0
2020-05-10 16:50:00	2.44668	2.446249	2.44668	0
2020-05-10 16:55:00	2.44668	2.446335	2.44668	0
2020-05-10 17:00:00	2.44667	2.44642	2.44667	0
2020-05-10 17:05:00	2.44586	2.446424	2.44586	0
2020-05-10 17:10:00	2.44666	2.446588	2.44666	0
2020-05-10 17:15:00	2.44504	2.446508	2.44504	0
2020-05-10 17:20:00	2.44585	2.446427	2.44585	0
2020-05-10 17:25:00	2.44666	2.446426	2.44666	0
2020-05-10 17:30:00	2.44666	2.446506	2.44666	0
2020-05-10 17:35:00	2.44666	2.446342	2.44666	0
2020-05-10 17:40:00	2.44666	2.44634	2.44666	0
2020-05-10 17:45:00	2.44666	2.446338	2.44666	0
2020-05-10 17:50:00	2.44666	2.446337	2.44666	0
2020-05-10 17:55:00	2.44665	2.446416	2.44665	0
2020-05-10 18:00:00	2.44665	2.446415	2.44665	0
2020-05-10 18:05:00	2.44663	2.446574	2.44663	0
2020-05-10 18:10:00	2.44662	2.446651	2.44662	0
2020-05-10 18:15:00	2.44661	2.446646	2.44661	0
2020-05-10 18:20:00	2.44824	2.446804	2.44824	0
2020-05-10 18:25:00	2.44661	2.446799	2.44661	0
2020-05-10 18:30:00	2.44661	2.446794	2.44661	0
2020-05-10 18:35:00	2.44661	2.446789	2.44661	0
2020-05-10 18:40:00	2.4466	2.446783	2.4466	0
2020-05-10 18:45:00	2.44579	2.446697	2.44579	0
2020-05-10 18:50:00	2.44741	2.446773	2.44741	0
2020-05-10 18:55:00	2.44658	2.446768	2.44658	0
2020-05-10 19:00:00	2.44739	2.446845	2.44739	0
2020-05-10 19:05:00	2.44739	2.446923	2.44739	0
2020-05-10 19:10:00	2.4466	2.446759	2.4466	0
2020-05-10 19:15:00	2.44742	2.44684	2.44742	0
2020-05-10 19:20:00	2.44661	2.44684	2.44661	0
2020-05-10 19:25:00	2.44824	2.447003	2.44824	0
2020-05-10 19:30:00	2.44824	2.447167	2.44824	0
2020-05-10 19:35:00	2.44743	2.447331	2.44743	0
2020-05-10 19:40:00	2.44825	2.447415	2.44825	0
2020-05-10 19:45:00	2.44744	2.447501	2.44744	0
2020-05-10 19:50:00	2.44744	2.447506	2.44744	0
2020-05-10 19:55:00	2.44825	2.447592	2.44825	0
2020-05-10 20:00:00	2.44744	2.447676	2.44744	0
2020-05-10 20:05:00	2.44825	2.447759	2.44825	0
2020-05-10 20:10:00	2.44824	2.447922	2.44824	0
2020-05-10 20:15:00	2.44824	2.447922	2.44824	0
2020-05-10 20:20:00	2.44824	2.447922	2.44824	0
2020-05-10 20:25:00	2.44824	2.448003	2.44824	0
2020-05-10 20:30:00	2.44824	2.448002	2.44824	0
2020-05-10 20:35:00	2.44824	2.448082	2.44824	0
2020-05-10 20:40:00	2.44824	2.448162	2.44824	0
2020-05-10 20:45:00	2.44824	2.448161	2.44824	0
2020-05-10 20:50:00	2.44824	2.448241	2.44824	0
2020-05-10 20:55:00	2.44823	2.448239	2.44823	0
2020-05-10 21:00:00	2.44823	2.448238	2.44823	0
2020-05-10 21:05:00	2.44904	2.448318	2.44904	0
2020-05-10 21:10:00	2.44986	2.44848	2.44986	0
2020-05-10 21:15:00	2.44986	2.448642	2.44986	0
2020-05-10 21:20:00	2.44824	2.448642	2.44824	0
2020-05-10 21:25:00	2.44824	2.448642	2.44824	0
2020-05-10 21:30:00	2.44824	2.448642	2.44824	0
2020-05-10 21:35:00	2.44824	2.448642	2.44824	0
2020-05-10 21:40:00	2.44905	2.448723	2.44905	0
2020-05-10 21:45:00	2.44905	2.448805	2.44905	0
2020-05-10 21:50:00	2.44824	2.448806	2.44824	0
2020-05-10 21:55:00	2.44824	2.448726	2.44824	0
2020-05-10 22:00:00	2.44824	2.448564	2.44824	0
2020-05-10 22:05:00	2.44905	2.448483	2.44905	0
2020-05-10 22:10:00	2.44987	2.448646	2.44987	0
2020-05-10 22:15:00	2.44986	2.448808	2.44986	0
2020-05-10 22:20:00	2.44986	2.44897	2.44986	0
2020-05-10 22:25:00	2.44904	2.44905	2.44904	0
2020-05-10 22:30:00	2.44904	2.449049	2.44904	0
2020-05-10 22:35:00	2.44823	2.448967	2.44823	0
2020-05-10 22:40:00	2.44823	2.448966	2.44823	0
2020-05-10 22:45:00	2.44985	2.449127	2.44985	0
2020-05-10 22:50:00	2.44823	2.449126	2.44823	0
2020-05-10 22:55:00	2.44985	2.449206	2.44985	0
2020-05-10 23:00:00	2.44822	2.449041	2.44822	0
2020-05-10 23:05:00	2.44904	2.448959	2.44904	0
2020-05-10 23:10:00	2.44985	2.448958	2.44985	0
2020-05-10 23:15:00	2.44985	2.449039	2.44985	0
2020-05-10 23:20:00	2.44985	2.44912	2.44985	0
2020-05-10 23:25:00	2.44985	2.449282	2.44985	0
2020-05-10 23:30:00	2.44985	2.449444	2.44985	0
2020-05-10 23:35:00	2.45066	2.449525	2.45066	0
2020-05-10 23:40:00	2.44983	2.449685	2.44983	0
2020-05-10 23:45:00	2.44983	2.449683	2.44983	0
2020-05-10 23:50:00	2.44983	2.449844	2.44983	0
2020-05-10 23:55:00	2.45145	2.450085	2.45145	0
2020-05-11 00:00:00	2.45064	2.450164	2.45064	0
2020-05-11 00:05:00	2.45064	2.450243	2.45064	0
2020-05-11 00:10:00	2.45146	2.450404	2.45146	0
2020-05-11 00:15:00	2.45146	2.450565	2.45146	0
2020-05-11 00:20:00	2.45146	2.450726	2.45146	0
2020-05-11 00:25:00	2.45146	2.450806	2.45146	0
2020-05-11 00:30:00	2.45145	2.450968	2.45145	0
2020-05-11 00:35:00	2.45145	2.45113	2.45145	0
2020-05-11 00:40:00	2.45064	2.451211	2.45064	0
2020-05-11 00:45:00	2.45146	2.451212	2.45146	0
2020-05-11 00:50:00	2.45066	2.451214	2.45066	0
2020-05-11 00:55:00	2.45066	2.451216	2.45066	0
2020-05-11 01:00:00	2.45066	2.451136	2.45066	0
2020-05-11 01:05:00	2.45148	2.451138	2.45148	0
2020-05-11 01:10:00	2.45068	2.45106	2.45068	0
2020-05-11 01:15:00	2.4515	2.451064	2.4515	0
2020-05-11 01:20:00	2.45151	2.45107	2.45151	0
2020-05-11 01:25:00	2.45153	2.451078	2.45153	0
2020-05-11 01:30:00	2.45072	2.451086	2.45072	0
2020-05-11 01:35:00	2.45154	2.451094	2.45154	0
2020-05-11 01:40:00	2.45154	2.451182	2.45154	0
2020-05-11 01:45:00	2.45073	2.451189	2.45073	0
2020-05-11 01:50:00	2.45154	2.451277	2.45154	0
2020-05-11 01:55:00	2.45154	2.451283	2.45154	0
2020-05-11 02:00:00	2.45153	2.451368	2.45153	0
2020-05-11 02:05:00	2.45151	2.451369	2.45151	0
2020-05-11 02:10:00	2.45069	2.451287	2.45069	0
2020-05-11 02:15:00	2.4515	2.451284	2.4515	0
2020-05-11 02:20:00	2.4515	2.451362	2.4515	0
2020-05-11 02:25:00	2.45149	2.451357	2.45149	0
2020-05-11 02:30:00	2.45149	2.451352	2.45149	0
2020-05-11 02:35:00	2.45149	2.451428	2.45149	0
2020-05-11 02:40:00	2.45149	2.451423	2.45149	0
2020-05-11 02:45:00	2.45149	2.451418	2.45149	0
2020-05-11 02:50:00	2.45149	2.451414	2.45149	0
2020-05-11 02:55:00	2.45148	2.451411	2.45148	0
2020-05-11 03:00:00	2.45148	2.45149	2.45148	0
2020-05-11 03:05:00	2.45148	2.451488	2.45148	0
2020-05-11 03:10:00	2.45149	2.451487	2.45149	0
2020-05-11 03:15:00	2.45149	2.451487	2.45149	0
2020-05-11 03:20:00	2.45149	2.451487	2.45149	0
2020-05-11 03:25:00	2.45149	2.451487	2.45149	0
2020-05-11 03:30:00	2.45149	2.451487	2.45149	0
2020-05-11 03:35:00	2.4523	2.451568	2.4523	0
2020-05-11 03:40:00	2.45149	2.451568	2.45149	0
2020-05-11 03:45:00	2.45149	2.451569	2.45149	0
2020-05-11 03:50:00	2.45149	2.45157	2.45149	0
2020-05-11 03:55:00	2.45149	2.451571	2.45149	0
2020-05-11 04:00:00	2.45148	2.45157	2.45148	0
2020-05-11 04:05:00	2.45148	2.451569	2.45148	0
2020-05-11 04:10:00	2.45148	2.451568	2.45148	0
2020-05-11 04:15:00	2.45146	2.451565	2.45146	0
2020-05-11 04:20:00	2.45146	2.451562	2.45146	0
2020-05-11 04:25:00	2.45146	2.451478	2.45146	0
2020-05-11 04:30:00	2.45146	2.451475	2.45146	0
2020-05-11 04:35:00	2.45146	2.451472	2.45146	0
2020-05-11 04:40:00	2.45146	2.451469	2.45146	0
2020-05-11 04:45:00	2.45146	2.451466	2.45146	0
2020-05-11 04:50:00	2.45146	2.451464	2.45146	0
2020-05-11 04:55:00	2.45146	2.451462	2.45146	0
2020-05-11 05:00:00	2.45227	2.451541	2.45227	0
2020-05-11 05:05:00	2.45227	2.451622	2.45227	0
2020-05-11 05:10:00	2.45308	2.451784	2.45308	0
2020-05-11 05:15:00	2.45227	2.451865	2.45227	0
2020-05-11 05:20:00	2.45146	2.451865	2.45146	0
2020-05-11 05:25:00	2.45146	2.451865	2.45146	0
2020-05-11 05:30:00	2.45146	2.451865	2.45146	0
2020-05-11 05:35:00	2.45227	2.451946	2.45227	0
2020-05-11 05:40:00	2.45146	2.451946	2.45146	0
2020-05-11 05:45:00	2.45229	2.452029	2.45229	0
2020-05-11 05:50:00	2.46772	2.453574	2.46772	0
2020-05-11 05:55:00	2.47584	2.455931	2.47584	0
2020-05-11 06:00:00	2.47828	2.458451	2.47828	0
2020-05-11 06:05:00	2.47747	2.460971	2.47747	0
2020-05-11 06:10:00	2.47747	2.463572	2.47747	0
2020-05-11 06:15:00	2.47747	2.466173	2.47747	0
2020-05-11 06:20:00	2.47584	2.468611	2.47584	0
2020-05-11 06:25:00	2.47665	2.471049	2.47665	0
2020-05-11 06:30:00	2.47503	2.473406	2.47503	0
2020-05-11 06:35:00	2.47747	2.475924	2.47747	0
2020-05-11 06:40:00	2.47584	2.476736	2.47584	0
2020-05-11 06:45:00	2.47259	2.476411	2.47259	0
2020-05-11 06:50:00	2.47097	2.47568	2.47097	0
2020-05-11 06:55:00	2.46934	2.474867	2.46934	0
2020-05-11 07:00:00	2.47015	2.474135	2.47015	0
2020-05-11 07:05:00	2.46446	2.472834	2.46446	0
2020-05-11 07:10:00	2.46527	2.471777	2.46527	0
2020-05-11 07:15:00	2.46852	2.470964	2.46852	0
2020-05-11 07:20:00	2.4677	2.470231	2.4677	0
2020-05-11 07:25:00	2.47176	2.46966	2.47176	0
2020-05-11 07:30:00	2.47501	2.469577	2.47501	0
2020-05-11 07:35:00	2.47419	2.469737	2.47419	0
2020-05-11 07:40:00	2.47338	2.469978	2.47338	0
2020-05-11 07:45:00	2.47419	2.470463	2.47419	0
2020-05-11 07:50:00	2.47338	2.470786	2.47338	0
2020-05-11 07:55:00	2.47096	2.471436	2.47096	0
2020-05-11 08:00:00	2.47097	2.472006	2.47097	0
2020-05-11 08:05:00	2.46774	2.471928	2.46774	0
2020-05-11 08:10:00	2.46612	2.47177	2.46612	0
2020-05-11 08:15:00	2.45394	2.469988	2.45394	0
2020-05-11 08:20:00	2.44988	2.467475	2.44988	0
2020-05-11 08:25:00	2.45962	2.466018	2.45962	0
2020-05-11 08:30:00	2.46774	2.465454	2.46774	0
2020-05-11 08:35:00	2.47829	2.465864	2.47829	0
2020-05-11 08:40:00	2.46772	2.465298	2.46772	0
2020-05-11 08:45:00	2.46934	2.465136	2.46934	0
2020-05-11 08:50:00	2.47015	2.465054	2.47015	0
2020-05-11 08:55:00	2.45229	2.463509	2.45229	0
2020-05-11 09:00:00	2.45066	2.461963	2.45066	0
2020-05-11 09:05:00	2.44822	2.461391	2.44822	0
2020-05-11 09:10:00	2.46202	2.462605	2.46202	0
2020-05-11 09:15:00	2.47746	2.464389	2.47746	0
2020-05-11 09:20:00	2.47422	2.465037	2.47422	0
2020-05-11 09:25:00	2.46935	2.464143	2.46935	0
2020-05-11 09:30:00	2.45881	2.463252	2.45881	0
2020-05-11 09:35:00	2.4515	2.461468	2.4515	0
2020-05-11 09:40:00	2.45151	2.459604	2.45151	0
2020-05-11 09:45:00	2.44907	2.459282	2.44907	0
2020-05-11 09:50:00	2.45394	2.45961	2.45394	0
2020-05-11 09:55:00	2.47344	2.462132	2.47344	0
2020-05-11 10:00:00	2.46774	2.462704	2.46774	0
2020-05-11 10:05:00	2.46449	2.461407	2.46449	0
2020-05-11 10:10:00	2.46935	2.46092	2.46935	0
2020-05-11 10:15:00	2.46449	2.460434	2.46449	0
2020-05-11 10:20:00	2.46449	2.461002	2.46449	0
2020-05-11 10:25:00	2.46287	2.462139	2.46287	0
2020-05-11 10:30:00	2.46206	2.463194	2.46206	0
2020-05-11 10:35:00	2.47506	2.465793	2.47506	0
2020-05-11 10:40:00	2.47181	2.46758	2.47181	0
2020-05-11 10:45:00	2.46775	2.467011	2.46775	0
2020-05-11 10:50:00	2.4645	2.466687	2.4645	0
2020-05-11 10:55:00	2.46613	2.466851	2.46613	0
2020-05-11 11:00:00	2.46451	2.466367	2.46451	0
2020-05-11 11:05:00	2.46451	2.466369	2.46451	0
2020-05-11 11:10:00	2.46533	2.466453	2.46533	0
2020-05-11 11:15:00	2.46451	2.466617	2.46451	0
2020-05-11 11:20:00	2.46939	2.46735	2.46939	0
2020-05-11 11:25:00	2.47102	2.466946	2.47102	0
2020-05-11 11:30:00	2.47022	2.466787	2.47022	0
2020-05-11 11:35:00	2.47103	2.467115	2.47103	0
2020-05-11 11:40:00	2.47021	2.467686	2.47021	0
2020-05-11 11:45:00	2.47103	2.468176	2.47103	0
2020-05-11 11:50:00	2.47102	2.468827	2.47102	0
2020-05-11 11:55:00	2.47102	2.469478	2.47102	0
2020-05-11 12:00:00	2.47102	2.470047	2.47102	0
2020-05-11 12:05:00	2.48402	2.471998	2.48402	0
2020-05-11 12:10:00	2.47751	2.47281	2.47751	0
2020-05-11 12:15:00	2.47507	2.473215	2.47507	0
2020-05-11 12:20:00	2.47263	2.473456	2.47263	0
2020-05-11 12:25:00	2.47263	2.473616	2.47263	0
2020-05-11 12:30:00	2.47263	2.473858	2.47263	0
2020-05-11 12:35:00	2.47263	2.474018	2.47263	0
2020-05-11 12:40:00	2.47263	2.474179	2.47263	0
2020-05-11 12:45:00	2.47344	2.474421	2.47344	0
2020-05-11 12:50:00	2.47344	2.474663	2.47344	0
2020-05-11 12:55:00	2.47426	2.473687	2.47426	0
2020-05-11 13:00:00	2.47263	2.473199	2.47263	0
2020-05-11 13:05:00	2.47344	2.473036	2.47344	0
2020-05-11 13:10:00	2.47262	2.473035	2.47262	0
2020-05-11 13:15:00	2.48398	2.47417	2.48398	0
2020-05-11 13:20:00	2.49941	2.476848	2.49941	0
2020-05-11 13:25:00	2.49291	2.478876	2.49291	0
2020-05-11 13:30:00	2.4799	2.479603	2.4799	0
2020-05-11 13:35:00	2.47503	2.479762	2.47503	0
2020-05-11 13:40:00	2.4726	2.479678	2.4726	0
2020-05-11 13:45:00	2.47098	2.47935	2.47098	0
2020-05-11 13:50:00	2.48968	2.481055	2.48968	0
2020-05-11 13:55:00	2.48238	2.481949	2.48238	0
2020-05-11 14:00:00	2.47751	2.482438	2.47751	0
2020-05-11 14:05:00	2.47426	2.481466	2.47426	0
2020-05-11 14:10:00	2.47426	2.478951	2.47426	0
2020-05-11 14:15:00	2.47426	2.477086	2.47426	0
2020-05-11 14:20:00	2.47263	2.476359	2.47263	0
2020-05-11 14:25:00	2.47262	2.476118	2.47262	0
2020-05-11 14:30:00	2.47423	2.476281	2.47423	0
2020-05-11 14:35:00	2.47423	2.476606	2.47423	0
2020-05-11 14:40:00	2.47423	2.475061	2.47423	0
2020-05-11 14:45:00	2.47423	2.474246	2.47423	0
2020-05-11 14:50:00	2.47423	2.473918	2.47423	0
2020-05-11 14:55:00	2.47262	2.473754	2.47262	0
2020-05-11 15:00:00	2.47423	2.473751	2.47423	0
2020-05-11 15:05:00	2.47423	2.473748	2.47423	0
2020-05-11 15:10:00	2.47423	2.473908	2.47423	0
2020-05-11 15:15:00	2.47422	2.474068	2.47422	0
2020-05-11 15:20:00	2.47422	2.474067	2.47422	0
2020-05-11 15:25:00	2.47422	2.474066	2.47422	0
2020-05-11 15:30:00	2.47422	2.474065	2.47422	0
2020-05-11 15:35:00	2.47422	2.474064	2.47422	0
2020-05-11 15:40:00	2.47422	2.474063	2.47422	0
2020-05-11 15:45:00	2.47423	2.474224	2.47423	0
2020-05-11 15:50:00	2.47423	2.474224	2.47423	0
2020-05-11 15:55:00	2.47425	2.474226	2.47425	0
2020-05-11 16:00:00	2.47425	2.474228	2.47425	0
2020-05-11 16:05:00	2.47423	2.474229	2.47423	0
2020-05-11 16:10:00	2.47423	2.47423	2.47423	0
2020-05-11 16:15:00	2.47423	2.474231	2.47423	0
2020-05-11 16:20:00	2.47422	2.474231	2.47422	0
2020-05-11 16:25:00	2.47503	2.474312	2.47503	0
2020-05-11 16:30:00	2.47421	2.474311	2.47421	0
2020-05-11 16:35:00	2.47502	2.47439	2.47502	0
2020-05-11 16:40:00	2.47583	2.47455	2.47583	0
2020-05-11 16:45:00	2.47583	2.474708	2.47583	0
2020-05-11 16:50:00	2.47583	2.474866	2.47583	0
2020-05-11 16:55:00	2.47583	2.475026	2.47583	0
2020-05-11 17:00:00	2.47583	2.475186	2.47583	0
2020-05-11 17:05:00	2.47583	2.475346	2.47583	0
2020-05-11 17:10:00	2.47664	2.475588	2.47664	0
2020-05-11 17:15:00	2.47583	2.475668	2.47583	0
2020-05-11 17:20:00	2.47583	2.47583	2.47583	0
2020-05-11 17:25:00	2.4742	2.475748	2.4742	0
2020-05-11 17:30:00	2.47582	2.475747	2.47582	0
2020-05-11 17:35:00	2.47419	2.475583	2.47419	0
2020-05-11 17:40:00	2.47582	2.475582	2.47582	0
2020-05-11 17:45:00	2.47499	2.475498	2.47499	0
2020-05-11 17:50:00	2.47663	2.475578	2.47663	0
2020-05-11 17:55:00	2.47501	2.475496	2.47501	0
2020-05-11 18:00:00	2.47664	2.475496	2.47664	0
2020-05-11 18:05:00	2.47584	2.475497	2.47584	0
2020-05-11 18:10:00	2.47584	2.475498	2.47584	0
2020-05-11 18:15:00	2.47585	2.475663	2.47585	0
2020-05-11 18:20:00	2.47585	2.475666	2.47585	0
2020-05-11 18:25:00	2.47587	2.475834	2.47587	0
2020-05-11 18:30:00	2.47588	2.47584	2.47588	0
2020-05-11 18:35:00	2.47507	2.475848	2.47507	0
2020-05-11 18:40:00	2.47588	2.475773	2.47588	0
2020-05-11 18:45:00	2.47507	2.475779	2.47507	0
2020-05-11 18:50:00	2.47588	2.475703	2.47588	0
2020-05-11 18:55:00	2.47507	2.475626	2.47507	0
2020-05-11 19:00:00	2.47669	2.475711	2.47669	0
2020-05-11 19:05:00	2.47588	2.475714	2.47588	0
2020-05-11 19:10:00	2.47507	2.475636	2.47507	0
2020-05-11 19:15:00	2.47589	2.475638	2.47589	0
2020-05-11 19:20:00	2.4759	2.47564	2.4759	0
2020-05-11 19:25:00	2.4759	2.475723	2.4759	0
2020-05-11 19:30:00	2.4759	2.475725	2.4759	0
2020-05-11 19:35:00	2.47589	2.475807	2.47589	0
2020-05-11 19:40:00	2.47588	2.475807	2.47588	0
2020-05-11 19:45:00	2.47587	2.475887	2.47587	0
2020-05-11 19:50:00	2.47667	2.475885	2.47667	0
2020-05-11 19:55:00	2.47585	2.475882	2.47585	0
2020-05-11 20:00:00	2.47422	2.475797	2.47422	0
2020-05-11 20:05:00	2.47583	2.475791	2.47583	0
2020-05-11 20:10:00	2.47583	2.475784	2.47583	0
2020-05-11 20:15:00	2.47583	2.475777	2.47583	0
2020-05-11 20:20:00	2.47663	2.47585	2.47663	0
2020-05-11 20:25:00	2.47582	2.475843	2.47582	0
2020-05-11 20:30:00	2.47582	2.475837	2.47582	0
2020-05-11 20:35:00	2.47583	2.475833	2.47583	0
2020-05-11 20:40:00	2.47583	2.475749	2.47583	0
2020-05-11 20:45:00	2.47664	2.475828	2.47664	0
2020-05-11 20:50:00	2.47583	2.475989	2.47583	0
2020-05-11 20:55:00	2.47583	2.475989	2.47583	0
2020-05-11 21:00:00	2.47583	2.475989	2.47583	0
2020-05-11 21:05:00	2.47583	2.475989	2.47583	0
2020-05-11 21:10:00	2.47582	2.475908	2.47582	0
2020-05-11 21:15:00	2.47582	2.475908	2.47582	0
2020-05-11 21:20:00	2.47582	2.475908	2.47582	0
2020-05-11 21:25:00	2.47582	2.475907	2.47582	0
2020-05-11 21:30:00	2.47499	2.475823	2.47499	0
2020-05-11 21:35:00	2.47499	2.475658	2.47499	0
2020-05-11 21:40:00	2.47582	2.475657	2.47582	0
2020-05-11 21:45:00	2.47582	2.475656	2.47582	0
2020-05-11 21:50:00	2.47583	2.475656	2.47583	0
2020-05-11 21:55:00	2.47583	2.475656	2.47583	0
2020-05-11 22:00:00	2.47583	2.475657	2.47583	0
2020-05-11 22:05:00	2.47583	2.475658	2.47583	0
2020-05-11 22:10:00	2.47502	2.475578	2.47502	0
2020-05-11 22:15:00	2.4742	2.475416	2.4742	0
2020-05-11 22:20:00	2.47582	2.475499	2.47582	0
2020-05-11 22:25:00	2.47582	2.475582	2.47582	0
2020-05-11 22:30:00	2.47582	2.475582	2.47582	0
2020-05-11 22:35:00	2.47582	2.475582	2.47582	0
2020-05-11 22:40:00	2.47582	2.475581	2.47582	0
2020-05-11 22:45:00	2.47501	2.475499	2.47501	0
2020-05-11 22:50:00	2.47582	2.475498	2.47582	0
2020-05-11 22:55:00	2.47583	2.475498	2.47583	0
2020-05-11 23:00:00	2.47503	2.475499	2.47503	0
2020-05-11 23:05:00	2.47584	2.475663	2.47584	0
2020-05-11 23:10:00	2.47504	2.475585	2.47504	0
2020-05-11 23:15:00	2.47585	2.475588	2.47585	0
2020-05-11 23:20:00	2.47343	2.475349	2.47343	0
2020-05-11 23:25:00	2.47587	2.475354	2.47587	0
2020-05-11 23:30:00	2.47425	2.475197	2.47425	0
2020-05-11 23:35:00	2.47425	2.475121	2.47425	0
2020-05-11 23:40:00	2.47425	2.474964	2.47425	0
2020-05-11 23:45:00	2.47425	2.474806	2.47425	0
2020-05-11 23:50:00	2.47587	2.47489	2.47587	0
2020-05-11 23:55:00	2.47585	2.474891	2.47585	0
2020-05-12 00:00:00	2.47504	2.474891	2.47504	0
2020-05-12 00:05:00	2.47506	2.474812	2.47506	0
2020-05-12 00:10:00	2.47425	2.474894	2.47425	0
2020-05-12 00:15:00	2.47506	2.474813	2.47506	0
2020-05-12 00:20:00	2.47425	2.474813	2.47425	0
2020-05-12 00:25:00	2.47423	2.474811	2.47423	0
2020-05-12 00:30:00	2.47343	2.474729	2.47343	0
2020-05-12 00:35:00	2.47422	2.474726	2.47422	0
2020-05-12 00:40:00	2.47341	2.47448	2.47341	0
2020-05-12 00:45:00	2.4726	2.474155	2.4726	0
2020-05-12 00:50:00	2.47423	2.474074	2.47423	0
2020-05-12 00:55:00	2.47343	2.473911	2.47343	0
2020-05-12 01:00:00	2.47344	2.47383	2.47344	0
2020-05-12 01:05:00	2.47345	2.473669	2.47345	0
2020-05-12 01:10:00	2.47345	2.473589	2.47345	0
2020-05-12 01:15:00	2.47426	2.473592	2.47426	0
2020-05-12 01:20:00	2.47345	2.473594	2.47345	0
2020-05-12 01:25:00	2.47264	2.473436	2.47264	0
2020-05-12 01:30:00	2.47345	2.47344	2.47345	0
2020-05-12 01:35:00	2.47263	2.473443	2.47263	0
2020-05-12 01:40:00	2.47264	2.473284	2.47264	0
2020-05-12 01:45:00	2.47264	2.473205	2.47264	0
2020-05-12 01:50:00	2.47264	2.473125	2.47264	0
2020-05-12 01:55:00	2.47263	2.473043	2.47263	0
2020-05-12 02:00:00	2.47263	2.472961	2.47263	0
2020-05-12 02:05:00	2.47262	2.472797	2.47262	0
2020-05-12 02:10:00	2.4726	2.472712	2.4726	0
2020-05-12 02:15:00	2.4726	2.472708	2.4726	0
2020-05-12 02:20:00	2.47259	2.472622	2.47259	0
2020-05-12 02:25:00	2.47258	2.472617	2.47258	0
2020-05-12 02:30:00	2.47258	2.472611	2.47258	0
2020-05-12 02:35:00	2.47177	2.472524	2.47177	0
2020-05-12 02:40:00	2.47258	2.472518	2.47258	0
2020-05-12 02:45:00	2.47258	2.472513	2.47258	0
2020-05-12 02:50:00	2.47258	2.472508	2.47258	0
2020-05-12 02:55:00	2.47177	2.472423	2.47177	0
2020-05-12 03:00:00	2.47096	2.472259	2.47096	0
2020-05-12 03:05:00	2.47096	2.472095	2.47096	0
2020-05-12 03:10:00	2.47258	2.472094	2.47258	0
2020-05-12 03:15:00	2.47176	2.472012	2.47176	0
2020-05-12 03:20:00	2.47176	2.47193	2.47176	0
2020-05-12 03:25:00	2.47176	2.471929	2.47176	0
2020-05-12 03:30:00	2.47095	2.471766	2.47095	0
2020-05-12 03:35:00	2.47094	2.471602	2.47094	0
2020-05-12 03:40:00	2.47094	2.471438	2.47094	0
2020-05-12 03:45:00	2.47094	2.471355	2.47094	0
2020-05-12 03:50:00	2.47094	2.471353	2.47094	0
2020-05-12 03:55:00	2.47094	2.471351	2.47094	0
2020-05-12 04:00:00	2.47095	2.471188	2.47095	0
2020-05-12 04:05:00	2.47095	2.471107	2.47095	0
2020-05-12 04:10:00	2.47096	2.471027	2.47096	0
2020-05-12 04:15:00	2.47585	2.471436	2.47585	0
2020-05-12 04:20:00	2.48236	2.472577	2.48236	0
2020-05-12 04:25:00	2.48643	2.474126	2.48643	0
2020-05-12 04:30:00	2.48727	2.475759	2.48727	0
2020-05-12 04:35:00	2.48728	2.477393	2.48728	0
2020-05-12 04:40:00	2.48729	2.479028	2.48729	0
2020-05-12 04:45:00	2.4873	2.480664	2.4873	0
2020-05-12 04:50:00	2.4873	2.482299	2.4873	0
2020-05-12 04:55:00	2.48732	2.483936	2.48732	0
2020-05-12 05:00:00	2.48732	2.485572	2.48732	0
2020-05-12 05:05:00	2.48896	2.486883	2.48896	0
2020-05-12 05:10:00	2.48734	2.487381	2.48734	0
2020-05-12 05:15:00	2.48896	2.487634	2.48896	0
2020-05-12 05:20:00	2.48734	2.487641	2.48734	0
2020-05-12 05:25:00	2.48733	2.487646	2.48733	0
2020-05-12 05:30:00	2.48733	2.48765	2.48733	0
2020-05-12 05:35:00	2.48651	2.487571	2.48651	0
2020-05-12 05:40:00	2.4873	2.487571	2.4873	0
2020-05-12 05:45:00	2.49135	2.487974	2.49135	0
2020-05-12 05:50:00	2.49947	2.489189	2.49947	0
2020-05-12 05:55:00	2.49133	2.489426	2.49133	0
2020-05-12 06:00:00	2.49699	2.490391	2.49699	0
2020-05-12 06:05:00	2.48642	2.490137	2.48642	0
2020-05-12 06:10:00	2.47097	2.4885	2.47097	0
2020-05-12 06:15:00	2.46447	2.486214	2.46447	0
2020-05-12 06:20:00	2.48153	2.485634	2.48153	0
2020-05-12 06:25:00	2.48967	2.48595	2.48967	0
2020-05-12 06:30:00	2.49699	2.486919	2.49699	0
2020-05-12 06:35:00	2.49214	2.486998	2.49214	0
2020-05-12 06:40:00	2.47671	2.484722	2.47671	0
2020-05-12 06:45:00	2.46859	2.482448	2.46859	0
2020-05-12 06:50:00	2.46455	2.479204	2.46455	0
2020-05-12 06:55:00	2.46374	2.476936	2.46374	0
2020-05-12 07:00:00	2.46211	2.47605	2.46211	0
2020-05-12 07:05:00	2.46212	2.475815	2.46212	0
2020-05-12 07:10:00	2.46212	2.473874	2.46212	0
2020-05-12 07:15:00	2.46132	2.471039	2.46132	0
2020-05-12 07:20:00	2.4597	2.46731	2.4597	0
2020-05-12 07:25:00	2.45891	2.463987	2.45891	0
2020-05-12 07:30:00	2.45728	2.462044	2.45728	0
2020-05-12 07:35:00	2.45809	2.460994	2.45809	0
2020-05-12 07:40:00	2.45726	2.460265	2.45726	0
2020-05-12 07:45:00	2.45726	2.459617	2.45726	0
2020-05-12 07:50:00	2.45807	2.459213	2.45807	0
2020-05-12 07:55:00	2.45807	2.458808	2.45807	0
2020-05-12 08:00:00	2.45646	2.458242	2.45646	0
2020-05-12 08:05:00	2.45807	2.457917	2.45807	0
2020-05-12 08:10:00	2.45646	2.457593	2.45646	0
2020-05-12 08:15:00	2.45484	2.457186	2.45484	0
2020-05-12 08:20:00	2.45403	2.456861	2.45403	0
2020-05-12 08:25:00	2.4581	2.456862	2.4581	0
2020-05-12 08:30:00	2.45811	2.456947	2.45811	0
2020-05-12 08:35:00	2.45486	2.456707	2.45486	0
2020-05-12 08:40:00	2.45404	2.456304	2.45404	0
2020-05-12 08:45:00	2.45241	2.455738	2.45241	0
2020-05-12 08:50:00	2.45647	2.455739	2.45647	0
2020-05-12 08:55:00	2.45484	2.455416	2.45484	0
2020-05-12 09:00:00	2.45484	2.455254	2.45484	0
2020-05-12 09:05:00	2.45319	2.455089	2.45319	0
2020-05-12 09:10:00	2.45319	2.455005	2.45319	0
2020-05-12 09:15:00	2.45319	2.454514	2.45319	0
2020-05-12 09:20:00	2.45319	2.454022	2.45319	0
2020-05-12 09:25:00	2.45321	2.453857	2.45321	0
2020-05-12 09:30:00	2.46134	2.454587	2.46134	0
2020-05-12 09:35:00	2.4581	2.455156	2.4581	0
2020-05-12 09:40:00	2.45485	2.454994	2.45485	0
2020-05-12 09:45:00	2.45486	2.454996	2.45486	0
2020-05-12 09:50:00	2.45487	2.454999	2.45487	0
2020-05-12 09:55:00	2.4557	2.45525	2.4557	0
2020-05-12 10:00:00	2.45489	2.45542	2.45489	0
2020-05-12 10:05:00	2.45489	2.45559	2.45489	0
2020-05-12 10:10:00	2.45162	2.455433	2.45162	0
2020-05-12 10:15:00	2.45161	2.455273	2.45161	0
2020-05-12 10:20:00	2.4516	2.454299	2.4516	0
2020-05-12 10:25:00	2.45159	2.453648	2.45159	0
2020-05-12 10:30:00	2.45159	2.453322	2.45159	0
2020-05-12 10:35:00	2.45158	2.452994	2.45158	0
2020-05-12 10:40:00	2.45156	2.452663	2.45156	0
2020-05-12 10:45:00	2.45155	2.452248	2.45155	0
2020-05-12 10:50:00	2.45155	2.451914	2.45155	0
2020-05-12 10:55:00	2.45155	2.45158	2.45155	0
2020-05-12 11:00:00	2.45236	2.451654	2.45236	0
2020-05-12 11:05:00	2.45155	2.451648	2.45155	0
2020-05-12 11:10:00	2.45156	2.451644	2.45156	0
2020-05-12 11:15:00	2.45156	2.451641	2.45156	0
2020-05-12 11:20:00	2.45156	2.451638	2.45156	0
2020-05-12 11:25:00	2.45158	2.451638	2.45158	0
2020-05-12 11:30:00	2.45158	2.45164	2.45158	0
2020-05-12 11:35:00	2.45159	2.451644	2.45159	0
2020-05-12 11:40:00	2.45159	2.451648	2.45159	0
2020-05-12 11:45:00	2.45158	2.451651	2.45158	0
2020-05-12 11:50:00	2.45156	2.451571	2.45156	0
2020-05-12 11:55:00	2.45156	2.451572	2.45156	0
2020-05-12 12:00:00	2.45155	2.451571	2.45155	0
2020-05-12 12:05:00	2.45154	2.451569	2.45154	0
2020-05-12 12:10:00	2.45154	2.451567	2.45154	0
2020-05-12 12:15:00	2.45317	2.451726	2.45317	0
2020-05-12 12:20:00	2.45155	2.451723	2.45155	0
2020-05-12 12:25:00	2.45156	2.45172	2.45156	0
2020-05-12 12:30:00	2.45158	2.451719	2.45158	0
2020-05-12 12:35:00	2.45158	2.451719	2.45158	0
2020-05-12 12:40:00	2.45158	2.451721	2.45158	0
2020-05-12 12:45:00	2.45156	2.451721	2.45156	0
2020-05-12 12:50:00	2.45156	2.451722	2.45156	0
2020-05-12 12:55:00	2.45158	2.451726	2.45158	0
2020-05-12 13:00:00	2.45158	2.45173	2.45158	0
2020-05-12 13:05:00	2.45159	2.451572	2.45159	0
2020-05-12 13:10:00	2.4516	2.451577	2.4516	0
2020-05-12 13:15:00	2.45161	2.451582	2.45161	0
2020-05-12 13:20:00	2.45162	2.451586	2.45162	0
2020-05-12 13:25:00	2.45164	2.451592	2.45164	0
2020-05-12 13:30:00	2.45164	2.451598	2.45164	0
2020-05-12 13:35:00	2.45165	2.451607	2.45165	0
2020-05-12 13:40:00	2.45166	2.451617	2.45166	0
2020-05-12 13:45:00	2.45167	2.451626	2.45167	0
2020-05-12 13:50:00	2.45654	2.452122	2.45654	0
2020-05-12 13:55:00	2.45329	2.452292	2.45329	0
2020-05-12 14:00:00	2.45166	2.452298	2.45166	0
2020-05-12 14:05:00	2.45166	2.452303	2.45166	0
2020-05-12 14:10:00	2.45084	2.452225	2.45084	0
2020-05-12 14:15:00	2.45083	2.452144	2.45083	0
2020-05-12 14:20:00	2.45082	2.452062	2.45082	0
2020-05-12 14:25:00	2.45162	2.452059	2.45162	0
2020-05-12 14:30:00	2.4508	2.451973	2.4508	0
2020-05-12 14:35:00	2.45161	2.451967	2.45161	0
2020-05-12 14:40:00	2.45078	2.451391	2.45078	0
2020-05-12 14:45:00	2.45078	2.45114	2.45078	0
2020-05-12 14:50:00	2.44996	2.45097	2.44996	0
2020-05-12 14:55:00	2.44994	2.450798	2.44994	0
2020-05-12 15:00:00	2.44994	2.450708	2.44994	0
2020-05-12 15:05:00	2.45075	2.4507	2.45075	0
2020-05-12 15:10:00	2.44993	2.450611	2.44993	0
2020-05-12 15:15:00	2.44993	2.450442	2.44993	0
2020-05-12 15:20:00	2.45074	2.450436	2.45074	0
2020-05-12 15:25:00	2.44993	2.450268	2.44993	0
2020-05-12 15:30:00	2.44992	2.450182	2.44992	0
2020-05-12 15:35:00	2.44992	2.450096	2.44992	0
2020-05-12 15:40:00	2.44911	2.450011	2.44911	0
2020-05-12 15:45:00	2.44911	2.449928	2.44911	0
2020-05-12 15:50:00	2.44992	2.449926	2.44992	0
2020-05-12 15:55:00	2.4483	2.449681	2.4483	0
2020-05-12 16:00:00	2.44993	2.449681	2.44993	0
2020-05-12 16:05:00	2.45075	2.449763	2.45075	0
2020-05-12 16:10:00	2.44912	2.449601	2.44912	0
2020-05-12 16:15:00	2.45074	2.449682	2.45074	0
2020-05-12 16:20:00	2.44992	2.449682	2.44992	0
2020-05-12 16:25:00	2.44991	2.449681	2.44991	0
2020-05-12 16:30:00	2.44991	2.449761	2.44991	0
2020-05-12 16:35:00	2.44828	2.449678	2.44828	0
2020-05-12 16:40:00	2.44909	2.449595	2.44909	0
2020-05-12 16:45:00	2.44828	2.449593	2.44828	0
2020-05-12 16:50:00	2.44991	2.449591	2.44991	0
2020-05-12 16:55:00	2.4491	2.449426	2.4491	0
2020-05-12 17:00:00	2.44829	2.449343	2.44829	0
2020-05-12 17:05:00	2.4491	2.449179	2.4491	0
2020-05-12 17:10:00	2.4491	2.449097	2.4491	0
2020-05-12 17:15:00	2.44829	2.448935	2.44829	0
2020-05-12 17:20:00	2.4483	2.448774	2.4483	0
2020-05-12 17:25:00	2.44911	2.448857	2.44911	0
2020-05-12 17:30:00	2.44911	2.448859	2.44911	0
2020-05-12 17:35:00	2.4483	2.448861	2.4483	0
2020-05-12 17:40:00	2.44911	2.448781	2.44911	0
2020-05-12 17:45:00	2.44911	2.448782	2.44911	0
2020-05-12 17:50:00	2.4483	2.448783	2.4483	0
2020-05-12 17:55:00	2.44911	2.448784	2.44911	0
2020-05-12 18:00:00	2.44831	2.448705	2.44831	0
2020-05-12 18:05:00	2.44831	2.448707	2.44831	0
2020-05-12 18:10:00	2.44831	2.448708	2.44831	0
2020-05-12 18:15:00	2.44831	2.448628	2.44831	0
2020-05-12 18:20:00	2.44833	2.44855	2.44833	0
2020-05-12 18:25:00	2.44833	2.448553	2.44833	0
2020-05-12 18:30:00	2.44834	2.448476	2.44834	0
2020-05-12 18:35:00	2.44834	2.448399	2.44834	0
2020-05-12 18:40:00	2.44835	2.448404	2.44835	0
2020-05-12 18:45:00	2.44835	2.448328	2.44835	0
2020-05-12 18:50:00	2.44916	2.448413	2.44916	0
2020-05-12 18:55:00	2.44835	2.448417	2.44835	0
2020-05-12 19:00:00	2.44835	2.448421	2.44835	0
2020-05-12 19:05:00	2.44835	2.448425	2.44835	0
2020-05-12 19:10:00	2.44835	2.448427	2.44835	0
2020-05-12 19:15:00	2.44835	2.448429	2.44835	0
2020-05-12 19:20:00	2.44834	2.448429	2.44834	0
2020-05-12 19:25:00	2.4475	2.448345	2.4475	0
2020-05-12 19:30:00	2.4483	2.44834	2.4483	0
2020-05-12 19:35:00	2.44747	2.448252	2.44747	0
2020-05-12 19:40:00	2.44826	2.448162	2.44826	0
2020-05-12 19:45:00	2.44825	2.448152	2.44825	0
2020-05-12 19:50:00	2.44824	2.448141	2.44824	0
2020-05-12 19:55:00	2.44823	2.448129	2.44823	0
2020-05-12 20:00:00	2.44823	2.448117	2.44823	0
2020-05-12 20:05:00	2.44823	2.448105	2.44823	0
2020-05-12 20:10:00	2.44823	2.448094	2.44823	0
2020-05-12 20:15:00	2.44743	2.448087	2.44743	0
2020-05-12 20:20:00	2.44825	2.448082	2.44825	0
2020-05-12 20:25:00	2.44825	2.44816	2.44825	0
2020-05-12 20:30:00	2.44825	2.448159	2.44825	0
2020-05-12 20:35:00	2.44825	2.448159	2.44825	0
2020-05-12 20:40:00	2.445	2.447835	2.445	0
2020-05-12 20:45:00	2.44743	2.447755	2.44743	0
2020-05-12 20:50:00	2.44743	2.447675	2.44743	0
2020-05-12 20:55:00	2.44743	2.447595	2.44743	0
2020-05-12 21:00:00	2.44743	2.447515	2.44743	0
2020-05-12 21:05:00	2.4458	2.447352	2.4458	0
2020-05-12 21:10:00	2.44743	2.44727	2.44743	0
2020-05-12 21:15:00	2.44743	2.447188	2.44743	0
2020-05-12 21:20:00	2.44825	2.447188	2.44825	0
2020-05-12 21:25:00	2.44665	2.447028	2.44665	0
2020-05-12 21:30:00	2.44826	2.447354	2.44826	0
2020-05-12 21:35:00	2.44665	2.447276	2.44665	0
2020-05-12 21:40:00	2.44746	2.447279	2.44746	0
2020-05-12 21:45:00	2.44665	2.447201	2.44665	0
2020-05-12 21:50:00	2.44746	2.447204	2.44746	0
2020-05-12 21:55:00	2.44665	2.447289	2.44665	0
2020-05-12 22:00:00	2.44665	2.447211	2.44665	0
2020-05-12 22:05:00	2.44582	2.44705	2.44582	0
2020-05-12 22:10:00	2.44663	2.446888	2.44663	0
2020-05-12 22:15:00	2.44663	2.446886	2.44663	0
2020-05-12 22:20:00	2.44662	2.446722	2.44662	0
2020-05-12 22:25:00	2.44662	2.446719	2.44662	0
2020-05-12 22:30:00	2.44825	2.446798	2.44825	0
2020-05-12 22:35:00	2.44744	2.446877	2.44744	0
2020-05-12 22:40:00	2.44663	2.446794	2.44663	0
2020-05-12 22:45:00	2.44665	2.446794	2.44665	0
2020-05-12 22:50:00	2.44665	2.446794	2.44665	0
2020-05-12 22:55:00	2.44666	2.446878	2.44666	0
2020-05-12 23:00:00	2.44666	2.446881	2.44666	0
2020-05-12 23:05:00	2.44584	2.446802	2.44584	0
2020-05-12 23:10:00	2.44665	2.446805	2.44665	0
2020-05-12 23:15:00	2.44666	2.446809	2.44666	0
2020-05-12 23:20:00	2.44666	2.44665	2.44666	0
2020-05-12 23:25:00	2.44585	2.446491	2.44585	0
2020-05-12 23:30:00	2.44667	2.446495	2.44667	0
2020-05-12 23:35:00	2.44586	2.446416	2.44586	0
2020-05-12 23:40:00	2.44586	2.446337	2.44586	0
2020-05-12 23:45:00	2.44586	2.446257	2.44586	0
2020-05-12 23:50:00	2.44586	2.446177	2.44586	0
2020-05-12 23:55:00	2.44585	2.446178	2.44585	0
2020-05-13 00:00:00	2.44666	2.446179	2.44666	0
2020-05-13 00:05:00	2.44665	2.446178	2.44665	0
2020-05-13 00:10:00	2.44582	2.446094	2.44582	0
2020-05-13 00:15:00	2.44663	2.446172	2.44663	0
2020-05-13 00:20:00	2.44581	2.446086	2.44581	0
2020-05-13 00:25:00	2.44581	2.446081	2.44581	0
2020-05-13 00:30:00	2.44663	2.446158	2.44663	0
2020-05-13 00:35:00	2.44502	2.446074	2.44502	0
2020-05-13 00:40:00	2.44502	2.44599	2.44502	0
2020-05-13 00:45:00	2.44582	2.445987	2.44582	0
2020-05-13 00:50:00	2.44502	2.445823	2.44502	0
2020-05-13 00:55:00	2.44503	2.445661	2.44503	0
2020-05-13 01:00:00	2.44585	2.445664	2.44585	0
2020-05-13 01:05:00	2.44504	2.445505	2.44504	0
2020-05-13 01:10:00	2.44504	2.445428	2.44504	0
2020-05-13 01:15:00	2.44505	2.445352	2.44505	0
2020-05-13 01:20:00	2.44505	2.445194	2.44505	0
2020-05-13 01:25:00	2.44504	2.445196	2.44504	0
2020-05-13 01:30:00	2.44503	2.445197	2.44503	0
2020-05-13 01:35:00	2.44502	2.445117	2.44502	0
2020-05-13 01:40:00	2.44502	2.445117	2.44502	0
2020-05-13 01:45:00	2.445	2.445114	2.445	0
2020-05-13 01:50:00	2.44499	2.445028	2.44499	0
2020-05-13 01:55:00	2.44498	2.445022	2.44498	0
2020-05-13 02:00:00	2.44498	2.445016	2.44498	0
2020-05-13 02:05:00	2.44498	2.445009	2.44498	0
2020-05-13 02:10:00	2.44336	2.44484	2.44336	0
2020-05-13 02:15:00	2.44498	2.444834	2.44498	0
2020-05-13 02:20:00	2.44498	2.444829	2.44498	0
2020-05-13 02:25:00	2.44498	2.444825	2.44498	0
2020-05-13 02:30:00	2.44417	2.44474	2.44417	0
2020-05-13 02:35:00	2.44498	2.444738	2.44498	0
2020-05-13 02:40:00	2.44336	2.444575	2.44336	0
2020-05-13 02:45:00	2.44336	2.444413	2.44336	0
2020-05-13 02:50:00	2.44499	2.444414	2.44499	0
2020-05-13 02:55:00	2.44499	2.444415	2.44499	0
2020-05-13 03:00:00	2.445	2.444579	2.445	0
2020-05-13 03:05:00	2.44421	2.444502	2.44421	0
2020-05-13 03:10:00	2.44503	2.444507	2.44503	0
2020-05-13 03:15:00	2.44341	2.44435	2.44341	0
2020-05-13 03:20:00	2.44422	2.444355	2.44422	0
2020-05-13 03:25:00	2.4434	2.444197	2.4434	0
2020-05-13 03:30:00	2.4434	2.444201	2.4434	0
2020-05-13 03:35:00	2.4434	2.444205	2.4434	0
2020-05-13 03:40:00	2.4434	2.444046	2.4434	0
2020-05-13 03:45:00	2.44421	2.443968	2.44421	0
2020-05-13 03:50:00	2.44421	2.443889	2.44421	0
2020-05-13 03:55:00	2.44177	2.443645	2.44177	0
2020-05-13 04:00:00	2.44338	2.44348	2.44338	0
2020-05-13 04:05:00	2.44338	2.443477	2.44338	0
2020-05-13 04:10:00	2.44338	2.443393	2.44338	0
2020-05-13 04:15:00	2.44256	2.443309	2.44256	0
2020-05-13 04:20:00	2.44174	2.443143	2.44174	0
2020-05-13 04:25:00	2.44255	2.443058	2.44255	0
2020-05-13 04:30:00	2.44173	2.442891	2.44173	0
2020-05-13 04:35:00	2.44254	2.442724	2.44254	0
2020-05-13 04:40:00	2.44173	2.442476	2.44173	0
2020-05-13 04:45:00	2.44173	2.442472	2.44173	0
2020-05-13 04:50:00	2.44255	2.442389	2.44255	0
2020-05-13 04:55:00	2.44175	2.442226	2.44175	0
2020-05-13 05:00:00	2.44177	2.442065	2.44177	0
2020-05-13 05:05:00	2.44177	2.441986	2.44177	0
2020-05-13 05:10:00	2.44177	2.441989	2.44177	0
2020-05-13 05:15:00	2.44175	2.441909	2.44175	0
2020-05-13 05:20:00	2.44174	2.44191	2.44174	0
2020-05-13 05:25:00	2.44255	2.441911	2.44255	0
2020-05-13 05:30:00	2.44174	2.441912	2.44174	0
2020-05-13 05:35:00	2.44174	2.441913	2.44174	0
2020-05-13 05:40:00	2.44256	2.441914	2.44256	0
2020-05-13 05:45:00	2.44094	2.441833	2.44094	0
2020-05-13 05:50:00	2.44419	2.442075	2.44419	0
2020-05-13 05:55:00	2.44826	2.442724	2.44826	0
2020-05-13 06:00:00	2.47019	2.445566	2.47019	0
2020-05-13 06:05:00	2.48807	2.450198	2.48807	0
2020-05-13 06:10:00	2.47344	2.453368	2.47344	0
2020-05-13 06:15:00	2.45068	2.454181	2.45068	0
2020-05-13 06:20:00	2.4393	2.453937	2.4393	0
2020-05-13 06:25:00	2.43686	2.453449	2.43686	0
2020-05-13 06:30:00	2.43524	2.452717	2.43524	0
2020-05-13 06:35:00	2.43524	2.452147	2.43524	0
2020-05-13 06:40:00	2.44418	2.452146	2.44418	0
2020-05-13 06:45:00	2.4515	2.45247	2.4515	0
2020-05-13 06:50:00	2.44177	2.449628	2.44177	0
2020-05-13 06:55:00	2.43609	2.44443	2.43609	0
2020-05-13 07:00:00	2.43529	2.440615	2.43529	0
2020-05-13 07:05:00	2.43369	2.438916	2.43369	0
2020-05-13 07:10:00	2.43207	2.438193	2.43207	0
2020-05-13 07:15:00	2.43289	2.437796	2.43289	0
2020-05-13 07:20:00	2.43208	2.43748	2.43208	0
2020-05-13 07:25:00	2.43208	2.437164	2.43208	0
2020-05-13 07:30:00	2.43289	2.436035	2.43289	0
2020-05-13 07:35:00	2.43208	2.434093	2.43208	0
2020-05-13 07:40:00	2.43289	2.433205	2.43289	0
2020-05-13 07:45:00	2.43208	2.432804	2.43208	0
2020-05-13 07:50:00	2.44589	2.433864	2.44589	0
2020-05-13 07:55:00	2.43938	2.434433	2.43938	0
2020-05-13 08:00:00	2.43532	2.434758	2.43532	0
2020-05-13 08:05:00	2.43206	2.434675	2.43206	0
2020-05-13 08:10:00	2.43206	2.434673	2.43206	0
2020-05-13 08:15:00	2.43206	2.434671	2.43206	0
2020-05-13 08:20:00	2.43206	2.434588	2.43206	0
2020-05-13 08:25:00	2.43044	2.434424	2.43044	0
2020-05-13 08:30:00	2.43207	2.434342	2.43207	0
2020-05-13 08:35:00	2.43207	2.434341	2.43207	0
2020-05-13 08:40:00	2.43206	2.432958	2.43206	0
2020-05-13 08:45:00	2.43125	2.432145	2.43125	0
2020-05-13 08:50:00	2.43042	2.431655	2.43042	0
2020-05-13 08:55:00	2.43042	2.431491	2.43042	0
2020-05-13 09:00:00	2.43042	2.431327	2.43042	0
2020-05-13 09:05:00	2.43042	2.431163	2.43042	0
2020-05-13 09:10:00	2.42962	2.430919	2.42962	0
2020-05-13 09:15:00	2.42963	2.430838	2.42963	0
2020-05-13 09:20:00	2.42964	2.430595	2.42964	0
2020-05-13 09:25:00	2.43046	2.430434	2.43046	0
2020-05-13 09:30:00	2.42885	2.430113	2.42885	0
2020-05-13 09:35:00	2.43049	2.430037	2.43049	0
2020-05-13 09:40:00	2.42888	2.429883	2.42888	0
2020-05-13 09:45:00	2.42889	2.42973	2.42889	0
2020-05-13 09:50:00	2.4289	2.429578	2.4289	0
2020-05-13 09:55:00	2.42892	2.429428	2.42892	0
2020-05-13 10:00:00	2.43215	2.429681	2.43215	0
2020-05-13 10:05:00	2.43134	2.429852	2.43134	0
2020-05-13 10:10:00	2.4297	2.429858	2.4297	0
2020-05-13 10:15:00	2.4305	2.429862	2.4305	0
2020-05-13 10:20:00	2.42968	2.429945	2.42968	0
2020-05-13 10:25:00	2.42968	2.429864	2.42968	0
2020-05-13 10:30:00	2.42885	2.429861	2.42885	0
2020-05-13 10:35:00	2.42966	2.429938	2.42966	0
2020-05-13 10:40:00	2.43046	2.430094	2.43046	0
2020-05-13 10:45:00	2.43045	2.430247	2.43045	0
2020-05-13 10:50:00	2.43045	2.430077	2.43045	0
2020-05-13 10:55:00	2.43044	2.429987	2.43044	0
2020-05-13 11:00:00	2.42963	2.42998	2.42963	0
2020-05-13 11:05:00	2.43044	2.429974	2.43044	0
2020-05-13 11:10:00	2.43044	2.43005	2.43044	0
2020-05-13 11:15:00	2.43044	2.430126	2.43044	0
2020-05-13 11:20:00	2.42882	2.430123	2.42882	0
2020-05-13 11:25:00	2.43044	2.430201	2.43044	0
2020-05-13 11:30:00	2.42882	2.430037	2.42882	0
2020-05-13 11:35:00	2.43044	2.430036	2.43044	0
2020-05-13 11:40:00	2.42882	2.429873	2.42882	0
2020-05-13 11:45:00	2.42881	2.42971	2.42881	0
2020-05-13 11:50:00	2.42881	2.429628	2.42881	0
2020-05-13 11:55:00	2.42879	2.429463	2.42879	0
2020-05-13 12:00:00	2.42879	2.429298	2.42879	0
2020-05-13 12:05:00	2.4296	2.429214	2.4296	0
2020-05-13 12:10:00	2.42878	2.42921	2.42878	0
2020-05-13 12:15:00	2.42877	2.429043	2.42877	0
2020-05-13 12:20:00	2.42877	2.429038	2.42877	0
2020-05-13 12:25:00	2.42958	2.428952	2.42958	0
2020-05-13 12:30:00	2.42877	2.428947	2.42877	0
2020-05-13 12:35:00	2.42878	2.428944	2.42878	0
2020-05-13 12:40:00	2.42878	2.428941	2.42878	0
2020-05-13 12:45:00	2.4296	2.429022	2.4296	0
2020-05-13 12:50:00	2.42879	2.429022	2.42879	0
2020-05-13 12:55:00	2.42879	2.428941	2.42879	0
2020-05-13 13:00:00	2.42879	2.428942	2.42879	0
2020-05-13 13:05:00	2.42878	2.428943	2.42878	0
2020-05-13 13:10:00	2.42878	2.428944	2.42878	0
2020-05-13 13:15:00	2.42878	2.428864	2.42878	0
2020-05-13 13:20:00	2.43366	2.429353	2.43366	0
2020-05-13 13:25:00	2.44098	2.430573	2.44098	0
2020-05-13 13:30:00	2.43286	2.430981	2.43286	0
2020-05-13 13:35:00	2.42883	2.430904	2.42883	0
2020-05-13 13:40:00	2.42803	2.430828	2.42803	0
2020-05-13 13:45:00	2.43537	2.431486	2.43537	0
2020-05-13 13:50:00	2.45082	2.433689	2.45082	0
2020-05-13 13:55:00	2.43864	2.434675	2.43864	0
2020-05-13 14:00:00	2.43132	2.434929	2.43132	0
2020-05-13 14:05:00	2.42807	2.434858	2.42807	0
2020-05-13 14:10:00	2.42643	2.434135	2.42643	0
2020-05-13 14:15:00	2.42561	2.432598	2.42561	0
2020-05-13 14:20:00	2.42559	2.431871	2.42559	0
2020-05-13 14:25:00	2.42558	2.431546	2.42558	0
2020-05-13 14:30:00	2.43532	2.432275	2.43532	0
2020-05-13 14:35:00	2.42881	2.431619	2.42881	0
2020-05-13 14:40:00	2.42635	2.429172	2.42635	0
2020-05-13 14:45:00	2.42553	2.427861	2.42553	0
2020-05-13 14:50:00	2.42553	2.427282	2.42553	0
2020-05-13 14:55:00	2.42391	2.426866	2.42391	0
2020-05-13 15:00:00	2.4231	2.426533	2.4231	0
2020-05-13 15:05:00	2.42391	2.426363	2.42391	0
2020-05-13 15:10:00	2.42391	2.426195	2.42391	0
2020-05-13 15:15:00	2.4231	2.425947	2.4231	0
2020-05-13 15:20:00	2.42391	2.424806	2.42391	0
2020-05-13 15:25:00	2.42309	2.424234	2.42309	0
2020-05-13 15:30:00	2.42228	2.423827	2.42228	0
2020-05-13 15:35:00	2.42227	2.423501	2.42227	0
2020-05-13 15:40:00	2.42227	2.423175	2.42227	0
2020-05-13 15:45:00	2.42226	2.42301	2.42226	0
2020-05-13 15:50:00	2.42226	2.422926	2.42226	0
2020-05-13 15:55:00	2.42227	2.422762	2.42227	0
2020-05-13 16:00:00	2.42228	2.422599	2.42228	0
2020-05-13 16:05:00	2.4223	2.422519	2.4223	0
2020-05-13 16:10:00	2.4223	2.422358	2.4223	0
2020-05-13 16:15:00	2.42231	2.42228	2.42231	0
2020-05-13 16:20:00	2.42312	2.422364	2.42312	0
2020-05-13 16:25:00	2.42231	2.422368	2.42231	0
2020-05-13 16:30:00	2.42231	2.422372	2.42231	0
2020-05-13 16:35:00	2.42312	2.422458	2.42312	0
2020-05-13 16:40:00	2.4223	2.422462	2.4223	0
2020-05-13 16:45:00	2.42228	2.422463	2.42228	0
2020-05-13 16:50:00	2.42227	2.422462	2.42227	0
2020-05-13 16:55:00	2.42227	2.422459	2.42227	0
2020-05-13 17:00:00	2.42307	2.422536	2.42307	0
2020-05-13 17:05:00	2.42226	2.422531	2.42226	0
2020-05-13 17:10:00	2.42226	2.422445	2.42226	0
2020-05-13 17:15:00	2.42227	2.422441	2.42227	0
2020-05-13 17:20:00	2.42309	2.422519	2.42309	0
2020-05-13 17:25:00	2.4239	2.422597	2.4239	0
2020-05-13 17:30:00	2.42228	2.422595	2.42228	0
2020-05-13 17:35:00	2.4239	2.422757	2.4239	0
2020-05-13 17:40:00	2.42228	2.422758	2.42228	0
2020-05-13 17:45:00	2.42228	2.422759	2.42228	0
2020-05-13 17:50:00	2.42228	2.42268	2.42228	0
2020-05-13 17:55:00	2.42228	2.422682	2.42228	0
2020-05-13 18:00:00	2.42309	2.422765	2.42309	0
2020-05-13 18:05:00	2.42228	2.422766	2.42228	0
2020-05-13 18:10:00	2.4239	2.422847	2.4239	0
2020-05-13 18:15:00	2.42389	2.422846	2.42389	0
2020-05-13 18:20:00	2.4247	2.423088	2.4247	0
2020-05-13 18:25:00	2.42226	2.422924	2.42226	0
2020-05-13 18:30:00	2.42389	2.423085	2.42389	0
2020-05-13 18:35:00	2.42227	2.423084	2.42227	0
2020-05-13 18:40:00	2.42228	2.423084	2.42228	0
2020-05-13 18:45:00	2.42391	2.423247	2.42391	0
2020-05-13 18:50:00	2.42313	2.423251	2.42313	0
2020-05-13 18:55:00	2.42477	2.4235	2.42477	0
2020-05-13 19:00:00	2.42317	2.423427	2.42317	0
2020-05-13 19:05:00	2.42399	2.423437	2.42399	0
2020-05-13 19:10:00	2.424	2.423367	2.424	0
2020-05-13 19:15:00	2.42563	2.423704	2.42563	0
2020-05-13 19:20:00	2.42563	2.423878	2.42563	0
2020-05-13 19:25:00	2.42482	2.424133	2.42482	0
2020-05-13 19:30:00	2.42563	2.424468	2.42563	0
2020-05-13 19:35:00	2.42481	2.424558	2.42481	0
2020-05-13 19:40:00	2.42561	2.424806	2.42561	0
2020-05-13 19:45:00	2.42559	2.424888	2.42559	0
2020-05-13 19:50:00	2.42558	2.425129	2.42558	0
2020-05-13 19:55:00	2.42557	2.425287	2.42557	0
2020-05-13 20:00:00	2.42556	2.425443	2.42556	0
2020-05-13 20:05:00	2.42474	2.425354	2.42474	0
2020-05-13 20:10:00	2.4231	2.425101	2.4231	0
2020-05-13 20:15:00	2.42472	2.425091	2.42472	0
2020-05-13 20:20:00	2.42472	2.425	2.42472	0
2020-05-13 20:25:00	2.42472	2.424991	2.42472	0
2020-05-13 20:30:00	2.42391	2.424821	2.42391	0
2020-05-13 20:35:00	2.42474	2.424736	2.42474	0
2020-05-13 20:40:00	2.42556	2.424734	2.42556	0
2020-05-13 20:45:00	2.42475	2.424652	2.42475	0
2020-05-13 20:50:00	2.42556	2.424652	2.42556	0
2020-05-13 20:55:00	2.42556	2.424734	2.42556	0
2020-05-13 21:00:00	2.42556	2.42498	2.42556	0
2020-05-13 21:05:00	2.42556	2.425064	2.42556	0
2020-05-13 21:10:00	2.42474	2.425066	2.42474	0
2020-05-13 21:15:00	2.42556	2.42515	2.42556	0
2020-05-13 21:20:00	2.42556	2.425315	2.42556	0
2020-05-13 21:25:00	2.42557	2.425398	2.42557	0
2020-05-13 21:30:00	2.42557	2.425399	2.42557	0
2020-05-13 21:35:00	2.42557	2.425481	2.42557	0
2020-05-13 21:40:00	2.42557	2.425482	2.42557	0
2020-05-13 21:45:00	2.42557	2.425483	2.42557	0
2020-05-13 21:50:00	2.42557	2.425484	2.42557	0
2020-05-13 21:55:00	2.42557	2.425485	2.42557	0
2020-05-13 22:00:00	2.42557	2.425568	2.42557	0
2020-05-13 22:05:00	2.42557	2.425569	2.42557	0
2020-05-13 22:10:00	2.42476	2.425489	2.42476	0
2020-05-13 22:15:00	2.42558	2.42549	2.42558	0
2020-05-13 22:20:00	2.42558	2.425491	2.42558	0
2020-05-13 22:25:00	2.42396	2.42533	2.42396	0
2020-05-13 22:30:00	2.42559	2.425332	2.42559	0
2020-05-13 22:35:00	2.42559	2.425334	2.42559	0
2020-05-13 22:40:00	2.42559	2.425336	2.42559	0
2020-05-13 22:45:00	2.42559	2.425338	2.42559	0
2020-05-13 22:50:00	2.42559	2.42534	2.42559	0
2020-05-13 22:55:00	2.42558	2.425341	2.42558	0
2020-05-13 23:00:00	2.42558	2.425423	2.42558	0
2020-05-13 23:05:00	2.42558	2.425423	2.42558	0
2020-05-13 23:10:00	2.42558	2.425423	2.42558	0
2020-05-13 23:15:00	2.42559	2.425586	2.42559	0
2020-05-13 23:20:00	2.42559	2.425586	2.42559	0
2020-05-13 23:25:00	2.42559	2.425586	2.42559	0
2020-05-13 23:30:00	2.42559	2.425586	2.42559	0
2020-05-13 23:35:00	2.42561	2.425588	2.42561	0
2020-05-13 23:40:00	2.42561	2.42559	2.42561	0
2020-05-13 23:45:00	2.42641	2.425673	2.42641	0
2020-05-13 23:50:00	2.42561	2.425676	2.42561	0
2020-05-13 23:55:00	2.42641	2.425759	2.42641	0
2020-05-14 00:00:00	2.42561	2.425762	2.42561	0
2020-05-14 00:05:00	2.42724	2.425927	2.42724	0
2020-05-14 00:10:00	2.42643	2.426011	2.42643	0
2020-05-14 00:15:00	2.42643	2.426095	2.42643	0
2020-05-14 00:20:00	2.42563	2.426099	2.42563	0
2020-05-14 00:25:00	2.42726	2.426264	2.42726	0
2020-05-14 00:30:00	2.42564	2.426267	2.42564	0
2020-05-14 00:35:00	2.42564	2.42619	2.42564	0
2020-05-14 00:40:00	2.42565	2.426194	2.42565	0
2020-05-14 00:45:00	2.42565	2.426118	2.42565	0
2020-05-14 00:50:00	2.42564	2.426121	2.42564	0
2020-05-14 00:55:00	2.42564	2.425961	2.42564	0
2020-05-14 01:00:00	2.42564	2.425882	2.42564	0
2020-05-14 01:05:00	2.42564	2.425803	2.42564	0
2020-05-14 01:10:00	2.42563	2.425803	2.42563	0
2020-05-14 01:15:00	2.42562	2.425639	2.42562	0
2020-05-14 01:20:00	2.42725	2.4258	2.42725	0
2020-05-14 01:25:00	2.42562	2.425798	2.42562	0
2020-05-14 01:30:00	2.42562	2.425795	2.42562	0
2020-05-14 01:35:00	2.42641	2.425871	2.42641	0
2020-05-14 01:40:00	2.42722	2.426029	2.42722	0
2020-05-14 01:45:00	2.42639	2.426104	2.42639	0
2020-05-14 01:50:00	2.4272	2.42626	2.4272	0
2020-05-14 01:55:00	2.42557	2.426253	2.42557	0
2020-05-14 02:00:00	2.42557	2.426247	2.42557	0
2020-05-14 02:05:00	2.42639	2.426324	2.42639	0
2020-05-14 02:10:00	2.42558	2.426157	2.42558	0
2020-05-14 02:15:00	2.4272	2.426315	2.4272	0
2020-05-14 02:20:00	2.42638	2.426391	2.42638	0
2020-05-14 02:25:00	2.42556	2.426306	2.42556	0
2020-05-14 02:30:00	2.42554	2.426138	2.42554	0
2020-05-14 02:35:00	2.42552	2.426051	2.42552	0
2020-05-14 02:40:00	2.42551	2.425882	2.42551	0
2020-05-14 02:45:00	2.42551	2.425876	2.42551	0
2020-05-14 02:50:00	2.42632	2.425951	2.42632	0
2020-05-14 02:55:00	2.42714	2.426026	2.42714	0
2020-05-14 03:00:00	2.42552	2.42602	2.42552	0
2020-05-14 03:05:00	2.42796	2.426096	2.42796	0
2020-05-14 03:10:00	2.42635	2.426093	2.42635	0
2020-05-14 03:15:00	2.42719	2.426256	2.42719	0
2020-05-14 03:20:00	2.42558	2.42626	2.42558	0
2020-05-14 03:25:00	2.4264	2.426348	2.4264	0
2020-05-14 03:30:00	2.42641	2.426438	2.42641	0
2020-05-14 03:35:00	2.42641	2.426528	2.42641	0
2020-05-14 03:40:00	2.42559	2.426455	2.42559	0
2020-05-14 03:45:00	2.42722	2.426463	2.42722	0
2020-05-14 03:50:00	2.42641	2.426552	2.42641	0
2020-05-14 03:55:00	2.42559	2.426315	2.42559	0
2020-05-14 04:00:00	2.42721	2.426401	2.42721	0
2020-05-14 04:05:00	2.42558	2.42624	2.42558	0
2020-05-14 04:10:00	2.42558	2.42624	2.42558	0
2020-05-14 04:15:00	2.4272	2.42632	2.4272	0
2020-05-14 04:20:00	2.42719	2.426398	2.42719	0
2020-05-14 04:25:00	2.42718	2.426475	2.42718	0
2020-05-14 04:30:00	2.42554	2.42647	2.42554	0
2020-05-14 04:35:00	2.42634	2.426382	2.42634	0
2020-05-14 04:40:00	2.42715	2.426456	2.42715	0
2020-05-14 04:45:00	2.42552	2.426449	2.42552	0
2020-05-14 04:50:00	2.42715	2.426443	2.42715	0
2020-05-14 04:55:00	2.42553	2.426438	2.42553	0
2020-05-14 05:00:00	2.42716	2.426596	2.42716	0
2020-05-14 05:05:00	2.42554	2.42643	2.42554	0
2020-05-14 05:10:00	2.42635	2.426346	2.42635	0
2020-05-14 05:15:00	2.42637	2.426265	2.42637	0
2020-05-14 05:20:00	2.42718	2.426429	2.42718	0
2020-05-14 05:25:00	2.42635	2.42643	2.42635	0
2020-05-14 05:30:00	2.42718	2.426433	2.42718	0
2020-05-14 05:35:00	2.42718	2.426599	2.42718	0
2020-05-14 05:40:00	2.42798	2.426682	2.42798	0
2020-05-14 05:45:00	2.42635	2.426764	2.42635	0
2020-05-14 05:50:00	2.42798	2.426846	2.42798	0
2020-05-14 05:55:00	2.42716	2.427008	2.42716	0
2020-05-14 06:00:00	2.42798	2.427171	2.42798	0
2020-05-14 06:05:00	2.43448	2.427982	2.43448	0
2020-05-14 06:10:00	2.4483	2.430094	2.4483	0
2020-05-14 06:15:00	2.44667	2.432126	2.44667	0
2020-05-14 06:20:00	2.43529	2.432937	2.43529	0
2020-05-14 06:25:00	2.43042	2.433261	2.43042	0
2020-05-14 06:30:00	2.42879	2.433342	2.42879	0
2020-05-14 06:35:00	2.42798	2.433505	2.42798	0
2020-05-14 06:40:00	2.42718	2.433425	2.42718	0
2020-05-14 06:45:00	2.43448	2.434157	2.43448	0
2020-05-14 06:50:00	2.43367	2.434726	2.43367	0
2020-05-14 06:55:00	2.44829	2.436107	2.44829	0
2020-05-14 07:00:00	2.44829	2.436106	2.44829	0
2020-05-14 07:05:00	2.43853	2.435292	2.43853	0
2020-05-14 07:10:00	2.43203	2.434966	2.43203	0
2020-05-14 07:15:00	2.42959	2.434883	2.42959	0
2020-05-14 07:20:00	2.42797	2.434801	2.42797	0
2020-05-14 07:25:00	2.42879	2.434882	2.42879	0
2020-05-14 07:30:00	2.42879	2.435043	2.42879	0
2020-05-14 07:35:00	2.428	2.434395	2.428	0
2020-05-14 07:40:00	2.42718	2.433746	2.42718	0
2020-05-14 07:45:00	2.42881	2.431798	2.42881	0
2020-05-14 07:50:00	2.42798	2.429767	2.42798	0
2020-05-14 07:55:00	2.42798	2.428712	2.42798	0
2020-05-14 08:00:00	2.42635	2.428144	2.42635	0
2020-05-14 08:05:00	2.42797	2.427982	2.42797	0
2020-05-14 08:10:00	2.42798	2.427983	2.42798	0
2020-05-14 08:15:00	2.42798	2.427902	2.42798	0
2020-05-14 08:20:00	2.428	2.427823	2.428	0
2020-05-14 08:25:00	2.42882	2.427905	2.42882	0
2020-05-14 08:30:00	2.4264	2.427827	2.4264	0
2020-05-14 08:35:00	2.42803	2.427749	2.42803	0
2020-05-14 08:40:00	2.42724	2.427675	2.42724	0
2020-05-14 08:45:00	2.42806	2.427683	2.42806	0
2020-05-14 08:50:00	2.42807	2.427855	2.42807	0
2020-05-14 08:55:00	2.42645	2.427703	2.42645	0
2020-05-14 09:00:00	2.42889	2.427794	2.42889	0
2020-05-14 09:05:00	2.42888	2.427884	2.42888	0
2020-05-14 09:10:00	2.42807	2.427891	2.42807	0
2020-05-14 09:15:00	2.42725	2.427734	2.42725	0
2020-05-14 09:20:00	2.42806	2.4279	2.42806	0
2020-05-14 09:25:00	2.42806	2.427903	2.42806	0
2020-05-14 09:30:00	2.42887	2.428066	2.42887	0
2020-05-14 09:35:00	2.42806	2.428066	2.42806	0
2020-05-14 09:40:00	2.42887	2.428146	2.42887	0
2020-05-14 09:45:00	2.42805	2.428306	2.42805	0
2020-05-14 09:50:00	2.42884	2.428301	2.42884	0
2020-05-14 09:55:00	2.43533	2.428946	2.43533	0
2020-05-14 10:00:00	2.43206	2.429345	2.43206	0
2020-05-14 10:05:00	2.42878	2.429498	2.42878	0
2020-05-14 10:10:00	2.4304	2.429732	2.4304	0
2020-05-14 10:15:00	2.42876	2.429802	2.42876	0
2020-05-14 10:20:00	2.42874	2.429789	2.42874	0
2020-05-14 10:25:00	2.42794	2.429777	2.42794	0
2020-05-14 10:30:00	2.42876	2.429766	2.42876	0
2020-05-14 10:35:00	2.42877	2.429838	2.42877	0
2020-05-14 10:40:00	2.42877	2.429831	2.42877	0
2020-05-14 10:45:00	2.42878	2.429176	2.42878	0
2020-05-14 10:50:00	2.42797	2.428767	2.42797	0
2020-05-14 10:55:00	2.42879	2.428768	2.42879	0
2020-05-14 11:00:00	2.42797	2.428525	2.42797	0
2020-05-14 11:05:00	2.42716	2.428365	2.42716	0
2020-05-14 11:10:00	2.42878	2.428369	2.42878	0
2020-05-14 11:15:00	2.42878	2.428453	2.42878	0
2020-05-14 11:20:00	2.42878	2.428455	2.42878	0
2020-05-14 11:25:00	2.42796	2.428374	2.42796	0
2020-05-14 11:30:00	2.42876	2.428373	2.42876	0
2020-05-14 11:35:00	2.42876	2.428371	2.42876	0
2020-05-14 11:40:00	2.43201	2.428775	2.43201	0
2020-05-14 11:45:00	2.43038	2.428934	2.43038	0
2020-05-14 11:50:00	2.42957	2.429094	2.42957	0
2020-05-14 11:55:00	2.42877	2.429255	2.42877	0
2020-05-14 12:00:00	2.42959	2.429336	2.42959	0
2020-05-14 12:05:00	2.42878	2.429336	2.42878	0
2020-05-14 12:10:00	2.42879	2.429337	2.42879	0
2020-05-14 12:15:00	2.42879	2.42942	2.42879	0
2020-05-14 12:20:00	2.42879	2.429423	2.42879	0
2020-05-14 12:25:00	2.42879	2.429426	2.42879	0
2020-05-14 12:30:00	2.42879	2.429104	2.42879	0
2020-05-14 12:35:00	2.42878	2.428944	2.42878	0
2020-05-14 12:40:00	2.42959	2.428946	2.42959	0
2020-05-14 12:45:00	2.42959	2.429028	2.42959	0
2020-05-14 12:50:00	2.42959	2.429028	2.42959	0
2020-05-14 12:55:00	2.42959	2.429109	2.42959	0
2020-05-14 13:00:00	2.42959	2.429189	2.42959	0
2020-05-14 13:05:00	2.42878	2.429188	2.42878	0
2020-05-14 13:10:00	2.4296	2.429269	2.4296	0
2020-05-14 13:15:00	2.42879	2.429269	2.42879	0
2020-05-14 13:20:00	2.42879	2.429269	2.42879	0
2020-05-14 13:25:00	2.42962	2.429353	2.42962	0
2020-05-14 13:30:00	2.43042	2.429436	2.43042	0
2020-05-14 13:35:00	2.42963	2.42944	2.42963	0
2020-05-14 13:40:00	2.43044	2.429525	2.43044	0
2020-05-14 13:45:00	2.43044	2.42961	2.43044	0
2020-05-14 13:50:00	2.43125	2.429776	2.43125	0
2020-05-14 13:55:00	2.43125	2.430023	2.43125	0
2020-05-14 14:00:00	2.43206	2.430269	2.43206	0
2020-05-14 14:05:00	2.42963	2.430353	2.42963	0
2020-05-14 14:10:00	2.43044	2.430518	2.43044	0
2020-05-14 14:15:00	2.42963	2.430519	2.42963	0
2020-05-14 14:20:00	2.43044	2.430521	2.43044	0
2020-05-14 14:25:00	2.42963	2.430521	2.42963	0
2020-05-14 14:30:00	2.42963	2.43044	2.42963	0
2020-05-14 14:35:00	2.42964	2.43036	2.42964	0
2020-05-14 14:40:00	2.42964	2.430199	2.42964	0
2020-05-14 14:45:00	2.42964	2.430038	2.42964	0
2020-05-14 14:50:00	2.42882	2.429714	2.42882	0
2020-05-14 14:55:00	2.42881	2.429632	2.42881	0
2020-05-14 15:00:00	2.42879	2.429467	2.42879	0
2020-05-14 15:05:00	2.43041	2.429545	2.43041	0
2020-05-14 15:10:00	2.42879	2.42938	2.42879	0
2020-05-14 15:15:00	2.42879	2.429296	2.42879	0
2020-05-14 15:20:00	2.42879	2.429212	2.42879	0
2020-05-14 15:25:00	2.42879	2.429127	2.42879	0
2020-05-14 15:30:00	2.42879	2.429042	2.42879	0
2020-05-14 15:35:00	2.42879	2.428957	2.42879	0
2020-05-14 15:40:00	2.42879	2.428954	2.42879	0
2020-05-14 15:45:00	2.42878	2.428951	2.42878	0
2020-05-14 15:50:00	2.42878	2.42895	2.42878	0
2020-05-14 15:55:00	2.42879	2.428788	2.42879	0
2020-05-14 16:00:00	2.42879	2.428788	2.42879	0
2020-05-14 16:05:00	2.42881	2.42879	2.42881	0
2020-05-14 16:10:00	2.42882	2.428793	2.42882	0
2020-05-14 16:15:00	2.42964	2.428878	2.42964	0
2020-05-14 16:20:00	2.42884	2.428883	2.42884	0
2020-05-14 16:25:00	2.42965	2.428969	2.42965	0
2020-05-14 16:30:00	2.42884	2.428974	2.42884	0
2020-05-14 16:35:00	2.42883	2.428979	2.42883	0
2020-05-14 16:40:00	2.42882	2.428983	2.42882	0
2020-05-14 16:45:00	2.42881	2.428985	2.42881	0
2020-05-14 16:50:00	2.42798	2.428904	2.42798	0
2020-05-14 16:55:00	2.42797	2.42882	2.42797	0
2020-05-14 17:00:00	2.42796	2.428734	2.42796	0
2020-05-14 17:05:00	2.42796	2.428566	2.42796	0
2020-05-14 17:10:00	2.42795	2.428477	2.42795	0
2020-05-14 17:15:00	2.42874	2.428386	2.42874	0
2020-05-14 17:20:00	2.42874	2.428376	2.42874	0
2020-05-14 17:25:00	2.42874	2.428367	2.42874	0
2020-05-14 17:30:00	2.42794	2.428279	2.42794	0
2020-05-14 17:35:00	2.42632	2.42803	2.42632	0
2020-05-14 17:40:00	2.42794	2.428026	2.42794	0
2020-05-14 17:45:00	2.42713	2.427942	2.42713	0
2020-05-14 17:50:00	2.42713	2.427859	2.42713	0
2020-05-14 17:55:00	2.42876	2.427939	2.42876	0
2020-05-14 18:00:00	2.42876	2.42802	2.42876	0
2020-05-14 18:05:00	2.42795	2.427941	2.42795	0
2020-05-14 18:10:00	2.42795	2.427862	2.42795	0
2020-05-14 18:15:00	2.42795	2.427783	2.42795	0
2020-05-14 18:20:00	2.42714	2.427703	2.42714	0
2020-05-14 18:25:00	2.42714	2.427785	2.42714	0
2020-05-14 18:30:00	2.42795	2.427786	2.42795	0
2020-05-14 18:35:00	2.42713	2.427786	2.42713	0
2020-05-14 18:40:00	2.42713	2.427786	2.42713	0
2020-05-14 18:45:00	2.42713	2.427623	2.42713	0
2020-05-14 18:50:00	2.42874	2.427621	2.42874	0
2020-05-14 18:55:00	2.42794	2.42762	2.42794	0
2020-05-14 19:00:00	2.42794	2.427619	2.42794	0
2020-05-14 19:05:00	2.42794	2.427618	2.42794	0
2020-05-14 19:10:00	2.42876	2.42778	2.42876	0
2020-05-14 19:15:00	2.42795	2.427861	2.42795	0
2020-05-14 19:20:00	2.42877	2.427943	2.42877	0
2020-05-14 19:25:00	2.42797	2.428027	2.42797	0
2020-05-14 19:30:00	2.42879	2.428193	2.42879	0
2020-05-14 19:35:00	2.42798	2.428278	2.42798	0
2020-05-14 19:40:00	2.42881	2.428285	2.42881	0
2020-05-14 19:45:00	2.42881	2.428372	2.42881	0
2020-05-14 19:50:00	2.42882	2.42846	2.42882	0
2020-05-14 19:55:00	2.42801	2.428467	2.42801	0
2020-05-14 20:00:00	2.42882	2.428473	2.42882	0
2020-05-14 20:05:00	2.4272	2.428398	2.4272	0
2020-05-14 20:10:00	2.42882	2.428403	2.42882	0
2020-05-14 20:15:00	2.42719	2.428325	2.42719	0
2020-05-14 20:20:00	2.42881	2.428327	2.42881	0
2020-05-14 20:25:00	2.42881	2.42841	2.42881	0
2020-05-14 20:30:00	2.42879	2.428408	2.42879	0
2020-05-14 20:35:00	2.428	2.428327	2.428	0
2020-05-14 20:40:00	2.42882	2.428327	2.42882	0
2020-05-14 20:45:00	2.42964	2.42849	2.42964	0
2020-05-14 20:50:00	2.42883	2.428491	2.42883	0
2020-05-14 20:55:00	2.42883	2.428654	2.42883	0
2020-05-14 21:00:00	2.42965	2.428737	2.42965	0
2020-05-14 21:05:00	2.42883	2.428901	2.42883	0
2020-05-14 21:10:00	2.42884	2.428904	2.42884	0
2020-05-14 21:15:00	2.42884	2.428907	2.42884	0
2020-05-14 21:20:00	2.42884	2.428912	2.42884	0
2020-05-14 21:25:00	2.42885	2.428997	2.42885	0
2020-05-14 21:30:00	2.42885	2.429	2.42885	0
2020-05-14 21:35:00	2.42884	2.42892	2.42884	0
2020-05-14 21:40:00	2.42884	2.428921	2.42884	0
2020-05-14 21:45:00	2.42883	2.428921	2.42883	0
2020-05-14 21:50:00	2.42883	2.428839	2.42883	0
2020-05-14 21:55:00	2.42883	2.428839	2.42883	0
2020-05-14 22:00:00	2.42884	2.428839	2.42884	0
2020-05-14 22:05:00	2.42884	2.428839	2.42884	0
2020-05-14 22:10:00	2.42884	2.428839	2.42884	0
2020-05-14 22:15:00	2.42885	2.428839	2.42885	0
2020-05-14 22:20:00	2.42885	2.428839	2.42885	0
2020-05-14 22:25:00	2.42885	2.42884	2.42885	0
2020-05-14 22:30:00	2.42885	2.428841	2.42885	0
2020-05-14 22:35:00	2.42885	2.428843	2.42885	0
2020-05-14 22:40:00	2.42885	2.428845	2.42885	0
2020-05-14 22:45:00	2.42885	2.428847	2.42885	0
2020-05-14 22:50:00	2.42884	2.428847	2.42884	0
2020-05-14 22:55:00	2.42884	2.428847	2.42884	0
2020-05-14 23:00:00	2.42965	2.428928	2.42965	0
2020-05-14 23:05:00	2.42883	2.428926	2.42883	0
2020-05-14 23:10:00	2.42964	2.429005	2.42964	0
2020-05-14 23:15:00	2.42883	2.429003	2.42883	0
2020-05-14 23:20:00	2.42883	2.429001	2.42883	0
2020-05-14 23:25:00	2.42882	2.428998	2.42882	0
2020-05-14 23:30:00	2.42719	2.428832	2.42719	0
2020-05-14 23:35:00	2.42881	2.428828	2.42881	0
2020-05-14 23:40:00	2.42879	2.428823	2.42879	0
2020-05-14 23:45:00	2.42878	2.428817	2.42878	0
2020-05-14 23:50:00	2.42878	2.42873	2.42878	0
2020-05-14 23:55:00	2.42877	2.428724	2.42877	0
2020-05-15 00:00:00	2.42877	2.428637	2.42877	0
2020-05-15 00:05:00	2.42877	2.428631	2.42877	0
2020-05-15 00:10:00	2.42877	2.428625	2.42877	0
2020-05-15 00:15:00	2.42877	2.42862	2.42877	0
2020-05-15 00:20:00	2.42877	2.428778	2.42877	0
2020-05-15 00:25:00	2.42877	2.428774	2.42877	0
2020-05-15 00:30:00	2.42877	2.428772	2.42877	0
2020-05-15 00:35:00	2.42878	2.428772	2.42878	0
2020-05-15 00:40:00	2.42878	2.428772	2.42878	0
2020-05-15 00:45:00	2.42878	2.428773	2.42878	0
2020-05-15 00:50:00	2.42879	2.428775	2.42879	0
2020-05-15 00:55:00	2.42879	2.428777	2.42879	0
2020-05-15 01:00:00	2.42881	2.428781	2.42881	0
2020-05-15 01:05:00	2.42962	2.428866	2.42962	0
2020-05-15 01:10:00	2.42879	2.428868	2.42879	0
2020-05-15 01:15:00	2.42879	2.42887	2.42879	0
2020-05-15 01:20:00	2.42959	2.428952	2.42959	0
2020-05-15 01:25:00	2.42958	2.429032	2.42958	0
2020-05-15 01:30:00	2.42876	2.42903	2.42876	0
2020-05-15 01:35:00	2.42876	2.429028	2.42876	0
2020-05-15 01:40:00	2.42876	2.429025	2.42876	0
2020-05-15 01:45:00	2.42876	2.429022	2.42876	0
2020-05-15 01:50:00	2.42877	2.429018	2.42877	0
2020-05-15 01:55:00	2.42877	2.428933	2.42877	0
2020-05-15 02:00:00	2.42958	2.429012	2.42958	0
2020-05-15 02:05:00	2.42878	2.429011	2.42878	0
2020-05-15 02:10:00	2.42878	2.42893	2.42878	0
2020-05-15 02:15:00	2.42878	2.42885	2.42878	0
2020-05-15 02:20:00	2.42879	2.428853	2.42879	0
2020-05-15 02:25:00	2.4296	2.428937	2.4296	0
2020-05-15 02:30:00	2.4296	2.429021	2.4296	0
2020-05-15 02:35:00	2.42878	2.429023	2.42878	0
2020-05-15 02:40:00	2.42878	2.429024	2.42878	0
2020-05-15 02:45:00	2.42877	2.429024	2.42877	0
2020-05-15 02:50:00	2.42876	2.428942	2.42876	0
2020-05-15 02:55:00	2.42876	2.42894	2.42876	0
2020-05-15 03:00:00	2.42874	2.428936	2.42874	0
2020-05-15 03:05:00	2.43038	2.429096	2.43038	0
2020-05-15 03:10:00	2.42876	2.429093	2.42876	0
2020-05-15 03:15:00	2.42957	2.42909	2.42957	0
2020-05-15 03:20:00	2.42877	2.429007	2.42877	0
2020-05-15 03:25:00	2.42958	2.429087	2.42958	0
2020-05-15 03:30:00	2.42877	2.429086	2.42877	0
2020-05-15 03:35:00	2.42877	2.429086	2.42877	0
2020-05-15 03:40:00	2.42959	2.429169	2.42959	0
2020-05-15 03:45:00	2.42878	2.429171	2.42878	0
2020-05-15 03:50:00	2.4296	2.429257	2.4296	0
2020-05-15 03:55:00	2.4296	2.429179	2.4296	0
2020-05-15 04:00:00	2.42962	2.429265	2.42962	0
2020-05-15 04:05:00	2.43044	2.429352	2.43044	0
2020-05-15 04:10:00	2.42963	2.429438	2.42963	0
2020-05-15 04:15:00	2.42963	2.429443	2.42963	0
2020-05-15 04:20:00	2.42964	2.42953	2.42964	0
2020-05-15 04:25:00	2.42964	2.429617	2.42964	0
2020-05-15 04:30:00	2.42965	2.429623	2.42965	0
2020-05-15 04:35:00	2.42966	2.429711	2.42966	0
2020-05-15 04:40:00	2.43047	2.429798	2.43047	0
2020-05-15 04:45:00	2.43047	2.429885	2.43047	0
2020-05-15 04:50:00	2.43046	2.429969	2.43046	0
2020-05-15 04:55:00	2.42965	2.42989	2.42965	0
2020-05-15 05:00:00	2.43046	2.429973	2.43046	0
2020-05-15 05:05:00	2.42965	2.429975	2.42965	0
2020-05-15 05:10:00	2.43045	2.430056	2.43045	0
2020-05-15 05:15:00	2.42882	2.429974	2.42882	0
2020-05-15 05:20:00	2.42881	2.42989	2.42881	0
2020-05-15 05:25:00	2.42879	2.429803	2.42879	0
2020-05-15 05:30:00	2.42878	2.429634	2.42878	0
2020-05-15 05:35:00	2.4304	2.429627	2.4304	0
2020-05-15 05:40:00	2.42959	2.42954	2.42959	0
2020-05-15 05:45:00	2.42959	2.429534	2.42959	0
2020-05-15 05:50:00	2.4369	2.430178	2.4369	0
2020-05-15 05:55:00	2.45153	2.432366	2.45153	0
2020-05-15 06:00:00	2.45558	2.434879	2.45558	0
2020-05-15 06:05:00	2.4572	2.437717	2.4572	0
2020-05-15 06:10:00	2.4572	2.440556	2.4572	0
2020-05-15 06:15:00	2.4572	2.443397	2.4572	0
2020-05-15 06:20:00	2.45314	2.445833	2.45314	0
2020-05-15 06:25:00	2.45314	2.448107	2.45314	0
2020-05-15 06:30:00	2.45151	2.450299	2.45151	0
2020-05-15 06:35:00	2.45313	2.452653	2.45313	0
2020-05-15 06:40:00	2.45151	2.454114	2.45151	0
2020-05-15 06:45:00	2.4507	2.454031	2.4507	0
2020-05-15 06:50:00	2.4499	2.453463	2.4499	0
2020-05-15 06:55:00	2.44991	2.452734	2.44991	0
2020-05-15 07:00:00	2.45072	2.452086	2.45072	0
2020-05-15 07:05:00	2.45153	2.451519	2.45153	0
2020-05-15 07:10:00	2.4507	2.451275	2.4507	0
2020-05-15 07:15:00	2.4507	2.451031	2.4507	0
2020-05-15 07:20:00	2.45151	2.451031	2.45151	0
2020-05-15 07:25:00	2.43852	2.44957	2.43852	0
2020-05-15 07:30:00	2.43039	2.447458	2.43039	0
2020-05-15 07:35:00	2.42552	2.44494	2.42552	0
2020-05-15 07:40:00	2.43852	2.443802	2.43852	0
2020-05-15 07:45:00	2.4304	2.441851	2.4304	0
2020-05-15 07:50:00	2.42716	2.439495	2.42716	0
2020-05-15 07:55:00	2.42554	2.436896	2.42554	0
2020-05-15 08:00:00	2.42556	2.434382	2.42556	0
2020-05-15 08:05:00	2.42476	2.431788	2.42476	0
2020-05-15 08:10:00	2.42558	2.429195	2.42558	0
2020-05-15 08:15:00	2.42559	2.427902	2.42559	0
2020-05-15 08:20:00	2.42559	2.427422	2.42559	0
2020-05-15 08:25:00	2.42559	2.427429	2.42559	0
2020-05-15 08:30:00	2.43208	2.426785	2.43208	0
2020-05-15 08:35:00	2.44183	2.427928	2.44183	0
2020-05-15 08:40:00	2.45238	2.43045	2.45238	0
2020-05-15 08:45:00	2.45726	2.433622	2.45726	0
2020-05-15 08:50:00	2.45809	2.436875	2.45809	0
2020-05-15 08:55:00	2.45891	2.44029	2.45891	0
2020-05-15 09:00:00	2.45892	2.443624	2.45892	0
2020-05-15 09:05:00	2.4573	2.446795	2.4573	0
2020-05-15 09:10:00	2.4573	2.449966	2.4573	0
2020-05-15 09:15:00	2.45648	2.453055	2.45648	0
2020-05-15 09:20:00	2.45811	2.455658	2.45811	0
2020-05-15 09:25:00	2.45728	2.457203	2.45728	0
2020-05-15 09:30:00	2.45565	2.45753	2.45565	0
2020-05-15 09:35:00	2.45646	2.45745	2.45646	0
2020-05-15 09:40:00	2.45646	2.457287	2.45646	0
2020-05-15 09:45:00	2.45646	2.457042	2.45646	0
2020-05-15 09:50:00	2.45647	2.456797	2.45647	0
2020-05-15 09:55:00	2.45566	2.456633	2.45566	0
2020-05-15 10:00:00	2.45648	2.456551	2.45648	0
2020-05-15 10:05:00	2.45567	2.45647	2.45567	0
2020-05-15 10:10:00	2.45648	2.456307	2.45648	0
2020-05-15 10:15:00	2.45486	2.456065	2.45486	0
2020-05-15 10:20:00	2.45486	2.455986	2.45486	0
2020-05-15 10:25:00	2.45404	2.455744	2.45404	0
2020-05-15 10:30:00	2.45404	2.455502	2.45404	0
2020-05-15 10:35:00	2.44916	2.454772	2.44916	0
2020-05-15 10:40:00	2.44673	2.453798	2.44673	0
2020-05-15 10:45:00	2.44348	2.45258	2.44348	0
2020-05-15 10:50:00	2.44511	2.451443	2.44511	0
2020-05-15 10:55:00	2.4435	2.450226	2.4435	0
2020-05-15 11:00:00	2.44025	2.448603	2.44025	0
2020-05-15 11:05:00	2.43213	2.44633	2.43213	0
2020-05-15 11:10:00	2.42887	2.443731	2.42887	0
2020-05-15 11:15:00	2.42481	2.440808	2.42481	0
2020-05-15 11:20:00	2.424	2.437804	2.424	0
2020-05-15 11:25:00	2.42237	2.435125	2.42237	0
2020-05-15 11:30:00	2.42236	2.432688	2.42236	0
2020-05-15 11:35:00	2.42317	2.430657	2.42317	0
2020-05-15 11:40:00	2.42397	2.428543	2.42397	0
2020-05-15 11:45:00	2.42234	2.426427	2.42234	0
2020-05-15 11:50:00	2.42397	2.424799	2.42397	0
2020-05-15 11:55:00	2.42478	2.424064	2.42478	0
2020-05-15 12:00:00	2.42399	2.423576	2.42399	0
2020-05-15 12:05:00	2.43456	2.424551	2.43456	0
2020-05-15 12:10:00	2.44188	2.426339	2.44188	0
2020-05-15 12:15:00	2.44189	2.428291	2.44189	0
2020-05-15 12:20:00	2.43215	2.42927	2.43215	0
2020-05-15 12:25:00	2.42809	2.429762	2.42809	0
2020-05-15 12:30:00	2.42567	2.429932	2.42567	0
2020-05-15 12:35:00	2.42567	2.430265	2.42567	0
2020-05-15 12:40:00	2.42486	2.430354	2.42486	0
2020-05-15 12:45:00	2.42568	2.430444	2.42568	0
2020-05-15 12:50:00	2.42569	2.430614	2.42569	0
2020-05-15 12:55:00	2.42489	2.429647	2.42489	0
2020-05-15 13:00:00	2.42572	2.428031	2.42572	0
2020-05-15 13:05:00	2.42573	2.426415	2.42573	0
2020-05-15 13:10:00	2.42248	2.425448	2.42248	0
2020-05-15 13:15:00	2.42411	2.42505	2.42411	0
2020-05-15 13:20:00	2.42411	2.424894	2.42411	0
2020-05-15 13:25:00	2.42573	2.4249	2.42573	0
2020-05-15 13:30:00	2.42654	2.425068	2.42654	0
2020-05-15 13:35:00	2.42653	2.425153	2.42653	0
2020-05-15 13:40:00	2.42733	2.425317	2.42733	0
2020-05-15 13:45:00	2.42732	2.42556	2.42732	0
2020-05-15 13:50:00	2.42731	2.425719	2.42731	0
2020-05-15 13:55:00	2.42568	2.425714	2.42568	0
2020-05-15 14:00:00	2.42567	2.426033	2.42567	0
2020-05-15 14:05:00	2.42565	2.426187	2.42565	0
2020-05-15 14:10:00	2.42564	2.42634	2.42564	0
2020-05-15 14:15:00	2.42564	2.426331	2.42564	0
2020-05-15 14:20:00	2.42564	2.426241	2.42564	0
2020-05-15 14:25:00	2.42565	2.426153	2.42565	0
2020-05-15 14:30:00	2.42568	2.425988	2.42568	0
2020-05-15 14:35:00	2.4265	2.425906	2.4265	0
2020-05-15 14:40:00	2.4257	2.425745	2.4257	0
2020-05-15 14:45:00	2.42651	2.425828	2.42651	0
2020-05-15 14:50:00	2.42572	2.425833	2.42572	0
2020-05-15 14:55:00	2.42653	2.425921	2.42653	0
2020-05-15 15:00:00	2.42735	2.426092	2.42735	0
2020-05-15 15:05:00	2.42733	2.426261	2.42733	0
2020-05-15 15:10:00	2.42816	2.426513	2.42816	0
2020-05-15 15:15:00	2.42814	2.426762	2.42814	0
2020-05-15 15:20:00	2.42733	2.426927	2.42733	0
2020-05-15 15:25:00	2.42732	2.427009	2.42732	0
2020-05-15 15:30:00	2.42732	2.427171	2.42732	0
2020-05-15 15:35:00	2.42732	2.427252	2.42732	0
2020-05-15 15:40:00	2.42732	2.427412	2.42732	0
2020-05-15 15:45:00	2.42895	2.427654	2.42895	0
2020-05-15 15:50:00	2.42895	2.427814	2.42895	0
2020-05-15 15:55:00	2.42814	2.427895	2.42814	0
2020-05-15 16:00:00	2.42816	2.427895	2.42816	0
2020-05-15 16:05:00	2.42897	2.427978	2.42897	0
2020-05-15 16:10:00	2.42653	2.427898	2.42653	0
2020-05-15 16:15:00	2.42897	2.428063	2.42897	0
2020-05-15 16:20:00	2.42816	2.428147	2.42816	0
2020-05-15 16:25:00	2.42895	2.42831	2.42895	0
2020-05-15 16:30:00	2.42894	2.428472	2.42894	0
2020-05-15 16:35:00	2.42811	2.428388	2.42811	0
2020-05-15 16:40:00	2.42808	2.428301	2.42808	0
2020-05-15 16:45:00	2.42726	2.428213	2.42726	0
2020-05-15 16:50:00	2.42889	2.428286	2.42889	0
2020-05-15 16:55:00	2.42807	2.428196	2.42807	0
2020-05-15 17:00:00	2.42807	2.42835	2.42807	0
2020-05-15 17:05:00	2.42889	2.428342	2.42889	0
2020-05-15 17:10:00	2.42889	2.428415	2.42889	0
2020-05-15 17:15:00	2.4289	2.42841	2.4289	0
2020-05-15 17:20:00	2.4289	2.428406	2.4289	0
2020-05-15 17:25:00	2.42809	2.428404	2.42809	0
2020-05-15 17:30:00	2.4289	2.428486	2.4289	0
2020-05-15 17:35:00	2.4289	2.42865	2.4289	0
2020-05-15 17:40:00	2.42889	2.42865	2.42889	0
2020-05-15 17:45:00	2.42889	2.428732	2.42889	0
2020-05-15 17:50:00	2.42888	2.428813	2.42888	0
2020-05-15 17:55:00	2.42806	2.42873	2.42806	0
2020-05-15 18:00:00	2.42887	2.428728	2.42887	0
2020-05-15 18:05:00	2.42887	2.428725	2.42887	0
2020-05-15 18:10:00	2.42885	2.42872	2.42885	0
2020-05-15 18:15:00	2.42885	2.428796	2.42885	0
2020-05-15 18:20:00	2.42885	2.428791	2.42885	0
2020-05-15 18:25:00	2.42966	2.428867	2.42966	0
2020-05-15 18:30:00	2.42884	2.428862	2.42884	0
2020-05-15 18:35:00	2.42883	2.428856	2.42883	0
2020-05-15 18:40:00	2.42883	2.428851	2.42883	0
2020-05-15 18:45:00	2.42882	2.428927	2.42882	0
2020-05-15 18:50:00	2.42963	2.429003	2.42963	0
2020-05-15 18:55:00	2.42963	2.429079	2.42963	0
2020-05-15 19:00:00	2.43044	2.429238	2.43044	0
2020-05-15 19:05:00	2.42962	2.429315	2.42962	0
2020-05-15 19:10:00	2.43042	2.429472	2.43042	0
2020-05-15 19:15:00	2.4296	2.429466	2.4296	0
2020-05-15 19:20:00	2.43041	2.429623	2.43041	0
2020-05-15 19:25:00	2.43042	2.429782	2.43042	0
2020-05-15 19:30:00	2.43044	2.429943	2.43044	0
2020-05-15 19:35:00	2.43045	2.430106	2.43045	0
2020-05-15 19:40:00	2.42883	2.430026	2.42883	0
2020-05-15 19:45:00	2.43046	2.430109	2.43046	0
2020-05-15 19:50:00	2.43046	2.430111	2.43046	0
2020-05-15 19:55:00	2.42964	2.430113	2.42964	0
2020-05-15 20:00:00	2.43046	2.430117	2.43046	0
2020-05-15 20:05:00	2.43046	2.430203	2.43046	0
2020-05-15 20:10:00	2.43046	2.430208	2.43046	0
2020-05-15 20:15:00	2.42883	2.430049	2.42883	0
2020-05-15 20:20:00	2.43127	2.430132	2.43127	0
2020-05-15 20:25:00	2.43046	2.430133	2.43046	0
2020-05-15 20:30:00	2.43209	2.430459	2.43209	0
2020-05-15 20:35:00	2.42964	2.430377	2.42964	0
2020-05-15 20:40:00	2.43045	2.430376	2.43045	0
2020-05-15 20:45:00	2.43125	2.430537	2.43125	0
2020-05-15 20:50:00	2.43044	2.430535	2.43044	0
2020-05-15 20:55:00	2.43125	2.430614	2.43125	0
2020-05-15 21:00:00	2.42962	2.43053	2.42962	0
2020-05-15 21:05:00	2.43206	2.430853	2.43206	0
2020-05-15 21:10:00	2.43125	2.430851	2.43125	0
2020-05-15 21:15:00	2.43206	2.431011	2.43206	0
2020-05-15 21:20:00	2.43206	2.431008	2.43206	0
2020-05-15 21:25:00	2.43125	2.431169	2.43125	0
2020-05-15 21:30:00	2.43207	2.431331	2.43207	0
2020-05-15 21:35:00	2.43126	2.431332	2.43126	0
2020-05-15 21:40:00	2.43126	2.431414	2.43126	0
2020-05-15 21:45:00	2.43208	2.431497	2.43208	0
2020-05-15 21:50:00	2.43208	2.431743	2.43208	0
2020-05-15 21:55:00	2.43045	2.431582	2.43045	0
2020-05-15 22:00:00	2.43207	2.431664	2.43207	0
2020-05-15 22:05:00	2.43126	2.431584	2.43126	0
2020-05-15 22:10:00	2.43125	2.431503	2.43125	0
2020-05-15 22:15:00	2.42963	2.431341	2.42963	0
2020-05-15 22:20:00	2.43206	2.43134	2.43206	0
2020-05-15 22:25:00	2.43126	2.43134	2.43126	0
2020-05-15 22:30:00	2.43126	2.43134	2.43126	0
2020-05-15 22:35:00	2.43045	2.431177	2.43045	0
2020-05-15 22:40:00	2.43045	2.431014	2.43045	0
2020-05-15 22:45:00	2.43127	2.431096	2.43127	0
2020-05-15 22:50:00	2.43207	2.431096	2.43207	0
2020-05-15 22:55:00	2.43207	2.431177	2.43207	0
2020-05-15 23:00:00	2.43207	2.431259	2.43207	0
2020-05-15 23:05:00	2.43208	2.431504	2.43208	0
2020-05-15 23:10:00	2.43046	2.431344	2.43046	0
2020-05-15 23:15:00	2.4321	2.431428	2.4321	0
2020-05-15 23:20:00	2.4305	2.431352	2.4305	0
2020-05-15 23:25:00	2.43132	2.431439	2.43132	0
2020-05-15 23:30:00	2.43132	2.431526	2.43132	0
2020-05-15 23:35:00	2.43213	2.431612	2.43213	0
2020-05-15 23:40:00	2.43212	2.431617	2.43212	0
2020-05-15 23:45:00	2.43129	2.431539	2.43129	0
2020-05-15 23:50:00	2.43209	2.431541	2.43209	0
2020-05-15 23:55:00	2.43208	2.431541	2.43208	0
2020-05-16 00:00:00	2.43207	2.431702	2.43207	0
2020-05-16 00:05:00	2.43207	2.431699	2.43207	0
2020-05-16 00:10:00	2.43207	2.431856	2.43207	0
2020-05-16 00:15:00	2.43044	2.431768	2.43044	0
2020-05-16 00:20:00	2.43125	2.431761	2.43125	0
2020-05-16 00:25:00	2.43044	2.431592	2.43044	0
2020-05-16 00:30:00	2.43042	2.431422	2.43042	0
2020-05-16 00:35:00	2.43123	2.431416	2.43123	0
2020-05-16 00:40:00	2.43123	2.43133	2.43123	0
2020-05-16 00:45:00	2.43123	2.431245	2.43123	0
2020-05-16 00:50:00	2.43123	2.431161	2.43123	0
2020-05-16 00:55:00	2.43042	2.430996	2.43042	0
2020-05-16 01:00:00	2.43204	2.430993	2.43204	0
2020-05-16 01:05:00	2.43206	2.431155	2.43206	0
2020-05-16 01:10:00	2.43207	2.431237	2.43207	0
2020-05-16 01:15:00	2.43126	2.431319	2.43126	0
2020-05-16 01:20:00	2.43208	2.431485	2.43208	0
2020-05-16 01:25:00	2.43046	2.431408	2.43046	0
2020-05-16 01:30:00	2.43128	2.431413	2.43128	0
2020-05-16 01:35:00	2.43047	2.431337	2.43047	0
2020-05-16 01:40:00	2.43046	2.43126	2.43046	0
2020-05-16 01:45:00	2.43046	2.431264	2.43046	0
2020-05-16 01:50:00	2.43045	2.431105	2.43045	0
2020-05-16 01:55:00	2.42882	2.430781	2.42882	0
2020-05-16 02:00:00	2.43042	2.430616	2.43042	0
2020-05-16 02:05:00	2.4296	2.43045	2.4296	0
2020-05-16 02:10:00	2.4304	2.430282	2.4304	0
2020-05-16 02:15:00	2.42959	2.430195	2.42959	0
2020-05-16 02:20:00	2.4304	2.430107	2.4304	0
2020-05-16 02:25:00	2.42958	2.430018	2.42958	0
2020-05-16 02:30:00	2.43039	2.430011	2.43039	0
2020-05-16 02:35:00	2.42958	2.429923	2.42958	0
2020-05-16 02:40:00	2.42876	2.429754	2.42876	0
2020-05-16 02:45:00	2.42876	2.429748	2.42876	0
2020-05-16 02:50:00	2.43039	2.429745	2.43039	0
2020-05-16 02:55:00	2.4304	2.429825	2.4304	0
2020-05-16 03:00:00	2.43041	2.429826	2.43041	0
2020-05-16 03:05:00	2.43042	2.429909	2.43042	0
2020-05-16 03:10:00	2.43042	2.429911	2.43042	0
2020-05-16 03:15:00	2.43042	2.429995	2.43042	0
2020-05-16 03:20:00	2.4296	2.429916	2.4296	0
2020-05-16 03:25:00	2.4304	2.429998	2.4304	0
2020-05-16 03:30:00	2.42877	2.429999	2.42877	0
2020-05-16 03:35:00	2.42877	2.43	2.42877	0
2020-05-16 03:40:00	2.42958	2.429919	2.42958	0
2020-05-16 03:45:00	2.43041	2.42992	2.43041	0
2020-05-16 03:50:00	2.43041	2.42992	2.43041	0
2020-05-16 03:55:00	2.43042	2.42992	2.43042	0
2020-05-16 04:00:00	2.42879	2.429757	2.42879	0
2020-05-16 04:05:00	2.4296	2.429675	2.4296	0
2020-05-16 04:10:00	2.43041	2.429756	2.43041	0
2020-05-16 04:15:00	2.4304	2.429756	2.4304	0
2020-05-16 04:20:00	2.4304	2.429919	2.4304	0
2020-05-16 04:25:00	2.4304	2.430082	2.4304	0
2020-05-16 04:30:00	2.42959	2.430083	2.42959	0
2020-05-16 04:35:00	2.43041	2.430083	2.43041	0
2020-05-16 04:40:00	2.43042	2.430084	2.43042	0
2020-05-16 04:45:00	2.43044	2.430086	2.43044	0
2020-05-16 04:50:00	2.43045	2.430252	2.43045	0
2020-05-16 04:55:00	2.42964	2.430256	2.42964	0
2020-05-16 05:00:00	2.43045	2.43026	2.43045	0
2020-05-16 05:05:00	2.42963	2.430183	2.42963	0
2020-05-16 05:10:00	2.43045	2.430188	2.43045	0
2020-05-16 05:15:00	2.43045	2.430193	2.43045	0
2020-05-16 05:20:00	2.43046	2.43028	2.43046	0
2020-05-16 05:25:00	2.42966	2.430205	2.42966	0
2020-05-16 05:30:00	2.42887	2.43005	2.42887	0
2020-05-16 05:35:00	2.43051	2.430057	2.43051	0
2020-05-16 05:40:00	2.4289	2.429902	2.4289	0
2020-05-16 05:45:00	2.42974	2.429912	2.42974	0
2020-05-16 05:50:00	2.42975	2.429842	2.42975	0
2020-05-16 05:55:00	2.42976	2.429855	2.42976	0
2020-05-16 06:00:00	2.42897	2.429707	2.42897	0
2020-05-16 06:05:00	2.42897	2.429559	2.42897	0
2020-05-16 06:10:00	2.42897	2.42941	2.42897	0
2020-05-16 06:15:00	2.42976	2.42942	2.42976	0
2020-05-16 06:20:00	2.42975	2.429508	2.42975	0
2020-05-16 06:25:00	2.42892	2.429349	2.42892	0
2020-05-16 06:30:00	2.43052	2.429511	2.43052	0
2020-05-16 06:35:00	2.42888	2.429425	2.42888	0
2020-05-16 06:40:00	2.43047	2.429497	2.43047	0
2020-05-16 06:45:00	2.42884	2.429405	2.42884	0
2020-05-16 06:50:00	2.42883	2.429391	2.42883	0
2020-05-16 06:55:00	2.42882	2.429376	2.42882	0
2020-05-16 07:00:00	2.42882	2.429361	2.42882	0
2020-05-16 07:05:00	2.42882	2.429267	2.42882	0
2020-05-16 07:10:00	2.42883	2.429175	2.42883	0
2020-05-16 07:15:00	2.42883	2.429166	2.42883	0
2020-05-16 07:20:00	2.42882	2.428996	2.42882	0
2020-05-16 07:25:00	2.42963	2.429071	2.42963	0
2020-05-16 07:30:00	2.42882	2.428906	2.42882	0
2020-05-16 07:35:00	2.42963	2.428985	2.42963	0
2020-05-16 07:40:00	2.42882	2.428984	2.42882	0
2020-05-16 07:45:00	2.42963	2.429065	2.42963	0
2020-05-16 07:50:00	2.42882	2.429065	2.42882	0
2020-05-16 07:55:00	2.43045	2.429228	2.43045	0
2020-05-16 08:00:00	2.42883	2.429228	2.42883	0
2020-05-16 08:05:00	2.42883	2.429228	2.42883	0
2020-05-16 08:10:00	2.42964	2.42931	2.42964	0
2020-05-16 08:15:00	2.42882	2.429229	2.42882	0
2020-05-16 08:20:00	2.42881	2.429228	2.42881	0
2020-05-16 08:25:00	2.42881	2.429146	2.42881	0
2020-05-16 08:30:00	2.42882	2.429146	2.42882	0
2020-05-16 08:35:00	2.42882	2.429065	2.42882	0
2020-05-16 08:40:00	2.42802	2.428985	2.42802	0
2020-05-16 08:45:00	2.42884	2.428824	2.42884	0
2020-05-16 08:50:00	2.42884	2.428825	2.42884	0
2020-05-16 08:55:00	2.42884	2.428826	2.42884	0
2020-05-16 09:00:00	2.42883	2.428745	2.42883	0
2020-05-16 09:05:00	2.42882	2.428745	2.42882	0
2020-05-16 09:10:00	2.42882	2.428746	2.42882	0
2020-05-16 09:15:00	2.42883	2.428748	2.42883	0
2020-05-16 09:20:00	2.42883	2.428749	2.42883	0
2020-05-16 09:25:00	2.42721	2.428588	2.42721	0
2020-05-16 09:30:00	2.42884	2.42867	2.42884	0
2020-05-16 09:35:00	2.42803	2.428589	2.42803	0
2020-05-16 09:40:00	2.42885	2.42859	2.42885	0
2020-05-16 09:45:00	2.42885	2.428591	2.42885	0
2020-05-16 09:50:00	2.42887	2.428595	2.42887	0
2020-05-16 09:55:00	2.42806	2.428519	2.42806	0
2020-05-16 10:00:00	2.42887	2.428524	2.42887	0
2020-05-16 10:05:00	2.42887	2.428528	2.42887	0
2020-05-16 10:10:00	2.42805	2.42845	2.42805	0
2020-05-16 10:15:00	2.42885	2.428614	2.42885	0
2020-05-16 10:20:00	2.42884	2.428614	2.42884	0
2020-05-16 10:25:00	2.42884	2.428695	2.42884	0
2020-05-16 10:30:00	2.42803	2.428613	2.42803	0
2020-05-16 10:35:00	2.42885	2.428613	2.42885	0
2020-05-16 10:40:00	2.42805	2.428531	2.42805	0
2020-05-16 10:45:00	2.42805	2.42853	2.42805	0
2020-05-16 10:50:00	2.42887	2.42853	2.42887	0
2020-05-16 10:55:00	2.42887	2.42853	2.42887	0
2020-05-16 11:00:00	2.42725	2.42845	2.42725	0
2020-05-16 11:05:00	2.42806	2.428371	2.42806	0
2020-05-16 11:10:00	2.42806	2.428293	2.42806	0
2020-05-16 11:15:00	2.42805	2.428214	2.42805	0
2020-05-16 11:20:00	2.42805	2.428216	2.42805	0
2020-05-16 11:25:00	2.42885	2.428216	2.42885	0
2020-05-16 11:30:00	2.42722	2.428133	2.42722	0
2020-05-16 11:35:00	2.42721	2.428049	2.42721	0
2020-05-16 11:40:00	2.42882	2.428044	2.42882	0
2020-05-16 11:45:00	2.42881	2.428038	2.42881	0
2020-05-16 11:50:00	2.42959	2.428272	2.42959	0
2020-05-16 11:55:00	2.42877	2.428343	2.42877	0
2020-05-16 12:00:00	2.42876	2.428413	2.42876	0
2020-05-16 12:05:00	2.42877	2.428485	2.42877	0
2020-05-16 12:10:00	2.42958	2.428638	2.42958	0
2020-05-16 12:15:00	2.42877	2.42863	2.42877	0
2020-05-16 12:20:00	2.42878	2.428786	2.42878	0
2020-05-16 12:25:00	2.42878	2.428943	2.42878	0
2020-05-16 12:30:00	2.42959	2.42902	2.42959	0
2020-05-16 12:35:00	2.42877	2.429016	2.42877	0
2020-05-16 12:40:00	2.42958	2.429015	2.42958	0
2020-05-16 12:45:00	2.42958	2.429096	2.42958	0
2020-05-16 12:50:00	2.42877	2.429097	2.42877	0
2020-05-16 12:55:00	2.43039	2.429259	2.43039	0
2020-05-16 13:00:00	2.42877	2.429178	2.42877	0
2020-05-16 13:05:00	2.43041	2.429342	2.43041	0
2020-05-16 13:10:00	2.43042	2.429506	2.43042	0
2020-05-16 13:15:00	2.43044	2.429672	2.43044	0
2020-05-16 13:20:00	2.42963	2.429676	2.42963	0
2020-05-16 13:25:00	2.42964	2.429763	2.42964	0
2020-05-16 13:30:00	2.43045	2.42985	2.43045	0
2020-05-16 13:35:00	2.43044	2.429936	2.43044	0
2020-05-16 13:40:00	2.42963	2.430022	2.42963	0
2020-05-16 13:45:00	2.42882	2.429865	2.42882	0
2020-05-16 13:50:00	2.42882	2.42987	2.42882	0
2020-05-16 13:55:00	2.42882	2.429711	2.42882	0
2020-05-16 14:00:00	2.42882	2.429551	2.42882	0
2020-05-16 14:05:00	2.42962	2.429469	2.42962	0
2020-05-16 14:10:00	2.4296	2.429466	2.4296	0
2020-05-16 14:15:00	2.42878	2.42938	2.42878	0
2020-05-16 14:20:00	2.42959	2.429294	2.42959	0
2020-05-16 14:25:00	2.42878	2.429128	2.42878	0
2020-05-16 14:30:00	2.4296	2.429125	2.4296	0
2020-05-16 14:35:00	2.42962	2.429205	2.42962	0
2020-05-16 14:40:00	2.42963	2.429286	2.42963	0
2020-05-16 14:45:00	2.42883	2.429287	2.42883	0
2020-05-16 14:50:00	2.43046	2.429451	2.43046	0
2020-05-16 14:55:00	2.42885	2.429374	2.42885	0
2020-05-16 15:00:00	2.42968	2.429382	2.42968	0
2020-05-16 15:05:00	2.43049	2.429553	2.43049	0
2020-05-16 15:10:00	2.42968	2.429562	2.42968	0
2020-05-16 15:15:00	2.42885	2.429569	2.42885	0
2020-05-16 15:20:00	2.42884	2.429493	2.42884	0
2020-05-16 15:25:00	2.42883	2.429414	2.42883	0
2020-05-16 15:30:00	2.42963	2.429414	2.42963	0
2020-05-16 15:35:00	2.42879	2.42941	2.42879	0
2020-05-16 15:40:00	2.42878	2.429242	2.42878	0
2020-05-16 15:45:00	2.42878	2.429235	2.42878	0
2020-05-16 15:50:00	2.42877	2.429144	2.42877	0
2020-05-16 15:55:00	2.4304	2.429135	2.4304	0
2020-05-16 16:00:00	2.42877	2.429044	2.42877	0
2020-05-16 16:05:00	2.42959	2.429118	2.42959	0
2020-05-16 16:10:00	2.42959	2.429193	2.42959	0
2020-05-16 16:15:00	2.4304	2.42935	2.4304	0
2020-05-16 16:20:00	2.42879	2.429266	2.42879	0
2020-05-16 16:25:00	2.43044	2.429431	2.43044	0
2020-05-16 16:30:00	2.43045	2.429598	2.43045	0
2020-05-16 16:35:00	2.42965	2.429685	2.42965	0
2020-05-16 16:40:00	2.43047	2.429855	2.43047	0
2020-05-16 16:45:00	2.42966	2.429781	2.42966	0
2020-05-16 16:50:00	2.42968	2.429872	2.42968	0
2020-05-16 16:55:00	2.43049	2.429962	2.43049	0
2020-05-16 17:00:00	2.42885	2.429888	2.42885	0
2020-05-16 17:05:00	2.43049	2.429897	2.43049	0
2020-05-16 17:10:00	2.43047	2.430065	2.43047	0
2020-05-16 17:15:00	2.43047	2.430068	2.43047	0
2020-05-16 17:20:00	2.43046	2.430069	2.43046	0
2020-05-16 17:25:00	2.42883	2.429987	2.42883	0
2020-05-16 17:30:00	2.43046	2.429986	2.43046	0
2020-05-16 17:35:00	2.43046	2.430066	2.43046	0
2020-05-16 17:40:00	2.43045	2.430143	2.43045	0
2020-05-16 17:45:00	2.43045	2.430139	2.43045	0
2020-05-16 17:50:00	2.43044	2.430298	2.43044	0
2020-05-16 17:55:00	2.43044	2.430293	2.43044	0
2020-05-16 18:00:00	2.42963	2.430209	2.42963	0
2020-05-16 18:05:00	2.43044	2.430206	2.43044	0
2020-05-16 18:10:00	2.43044	2.430204	2.43044	0
2020-05-16 18:15:00	2.43044	2.430365	2.43044	0
2020-05-16 18:20:00	2.42963	2.430282	2.42963	0
2020-05-16 18:25:00	2.43042	2.430278	2.43042	0
2020-05-16 18:30:00	2.42962	2.430195	2.42962	0
2020-05-16 18:35:00	2.43042	2.430192	2.43042	0
2020-05-16 18:40:00	2.42879	2.430027	2.42879	0
2020-05-16 18:45:00	2.43042	2.430025	2.43042	0
2020-05-16 18:50:00	2.43042	2.430104	2.43042	0
2020-05-16 18:55:00	2.43044	2.430104	2.43044	0
2020-05-16 19:00:00	2.43044	2.430104	2.43044	0
2020-05-16 19:05:00	2.43044	2.430104	2.43044	0
2020-05-16 19:10:00	2.43044	2.430185	2.43044	0
2020-05-16 19:15:00	2.43045	2.430188	2.43045	0
2020-05-16 19:20:00	2.43045	2.430271	2.43045	0
2020-05-16 19:25:00	2.43045	2.430274	2.43045	0
2020-05-16 19:30:00	2.43045	2.43044	2.43045	0
2020-05-16 19:35:00	2.43045	2.430443	2.43045	0
2020-05-16 19:40:00	2.43045	2.430446	2.43045	0
2020-05-16 19:45:00	2.43045	2.430447	2.43045	0
2020-05-16 19:50:00	2.43044	2.430447	2.43044	0
2020-05-16 19:55:00	2.43045	2.430448	2.43045	0
2020-05-16 20:00:00	2.43045	2.430449	2.43045	0
2020-05-16 20:05:00	2.43045	2.430449	2.43045	0
2020-05-16 20:10:00	2.43125	2.430529	2.43125	0
2020-05-16 20:15:00	2.43044	2.430528	2.43044	0
2020-05-16 20:20:00	2.43042	2.430525	2.43042	0
2020-05-16 20:25:00	2.43041	2.430521	2.43041	0
2020-05-16 20:30:00	2.43121	2.430597	2.43121	0
2020-05-16 20:35:00	2.43039	2.430591	2.43039	0
2020-05-16 20:40:00	2.4312	2.430667	2.4312	0
2020-05-16 20:45:00	2.43039	2.430661	2.43039	0
2020-05-16 20:50:00	2.43039	2.430655	2.43039	0
2020-05-16 20:55:00	2.42958	2.430568	2.42958	0
2020-05-16 21:00:00	2.43121	2.430564	2.43121	0
2020-05-16 21:05:00	2.43041	2.430561	2.43041	0
2020-05-16 21:10:00	2.43041	2.43056	2.43041	0
2020-05-16 21:15:00	2.43042	2.430561	2.43042	0
2020-05-16 21:20:00	2.43044	2.430484	2.43044	0
2020-05-16 21:25:00	2.43045	2.43049	2.43045	0
2020-05-16 21:30:00	2.43045	2.430415	2.43045	0
2020-05-16 21:35:00	2.43127	2.430503	2.43127	0
2020-05-16 21:40:00	2.43127	2.430591	2.43127	0
2020-05-16 21:45:00	2.43045	2.430678	2.43045	0
2020-05-16 21:50:00	2.43045	2.430602	2.43045	0
2020-05-16 21:55:00	2.43044	2.430605	2.43044	0
2020-05-16 22:00:00	2.43044	2.430608	2.43044	0
2020-05-16 22:05:00	2.43044	2.43061	2.43044	0
2020-05-16 22:10:00	2.43125	2.430691	2.43125	0
2020-05-16 22:15:00	2.43044	2.43069	2.43044	0
2020-05-16 22:20:00	2.43042	2.430687	2.43042	0
2020-05-16 22:25:00	2.43042	2.430602	2.43042	0
2020-05-16 22:30:00	2.43042	2.430517	2.43042	0
2020-05-16 22:35:00	2.43044	2.430516	2.43044	0
2020-05-16 22:40:00	2.43045	2.430516	2.43045	0
2020-05-16 22:45:00	2.43046	2.430518	2.43046	0
2020-05-16 22:50:00	2.43046	2.43052	2.43046	0
2020-05-16 22:55:00	2.43047	2.430523	2.43047	0
2020-05-16 23:00:00	2.43049	2.430447	2.43049	0
2020-05-16 23:05:00	2.43212	2.430615	2.43212	0
2020-05-16 23:10:00	2.43049	2.430622	2.43049	0
2020-05-16 23:15:00	2.43049	2.430629	2.43049	0
2020-05-16 23:20:00	2.43047	2.430634	2.43047	0
2020-05-16 23:25:00	2.43047	2.430637	2.43047	0
2020-05-16 23:30:00	2.4321	2.430802	2.4321	0
2020-05-16 23:35:00	2.43047	2.430803	2.43047	0
2020-05-16 23:40:00	2.43047	2.430804	2.43047	0
2020-05-16 23:45:00	2.43047	2.430804	2.43047	0
2020-05-16 23:50:00	2.43047	2.430802	2.43047	0
2020-05-16 23:55:00	2.43047	2.430637	2.43047	0
2020-05-17 00:00:00	2.43046	2.430634	2.43046	0
2020-05-17 00:05:00	2.43046	2.430631	2.43046	0
2020-05-17 00:10:00	2.43045	2.430629	2.43045	0
2020-05-17 00:15:00	2.43207	2.430789	2.43207	0
2020-05-17 00:20:00	2.43044	2.430623	2.43044	0
2020-05-17 00:25:00	2.43042	2.430618	2.43042	0
2020-05-17 00:30:00	2.43042	2.430613	2.43042	0
2020-05-17 00:35:00	2.43042	2.430608	2.43042	0
2020-05-17 00:40:00	2.43042	2.430603	2.43042	0
2020-05-17 00:45:00	2.43042	2.430598	2.43042	0
2020-05-17 00:50:00	2.43042	2.430594	2.43042	0
2020-05-17 00:55:00	2.43042	2.43059	2.43042	0
2020-05-17 01:00:00	2.43041	2.430586	2.43041	0
2020-05-17 01:05:00	2.43041	2.43042	2.43041	0
2020-05-17 01:10:00	2.43042	2.430418	2.43042	0
2020-05-17 01:15:00	2.43042	2.430418	2.43042	0
2020-05-17 01:20:00	2.43042	2.430418	2.43042	0
2020-05-17 01:25:00	2.43042	2.430418	2.43042	0
2020-05-17 01:30:00	2.43041	2.430417	2.43041	0
2020-05-17 01:35:00	2.43123	2.430498	2.43123	0
2020-05-17 01:40:00	2.43042	2.430498	2.43042	0
2020-05-17 01:45:00	2.43044	2.4305	2.43044	0
2020-05-17 01:50:00	2.43044	2.430503	2.43044	0
2020-05-17 01:55:00	2.43044	2.430506	2.43044	0
2020-05-17 02:00:00	2.43045	2.430509	2.43045	0
2020-05-17 02:05:00	2.43045	2.430512	2.43045	0
2020-05-17 02:10:00	2.43044	2.430514	2.43044	0
2020-05-17 02:15:00	2.43044	2.430516	2.43044	0
2020-05-17 02:20:00	2.43044	2.430519	2.43044	0
2020-05-17 02:25:00	2.43044	2.43044	2.43044	0
2020-05-17 02:30:00	2.43044	2.430442	2.43044	0
2020-05-17 02:35:00	2.42882	2.43028	2.42882	0
2020-05-17 02:40:00	2.43045	2.430281	2.43045	0
2020-05-17 02:45:00	2.42964	2.430201	2.42964	0
2020-05-17 02:50:00	2.43045	2.430201	2.43045	0
2020-05-17 02:55:00	2.43044	2.4302	2.43044	0
2020-05-17 03:00:00	2.43044	2.4302	2.43044	0
2020-05-17 03:05:00	2.43044	2.4302	2.43044	0
2020-05-17 03:10:00	2.43045	2.430201	2.43045	0
2020-05-17 03:15:00	2.43045	2.430202	2.43045	0
2020-05-17 03:20:00	2.43046	2.430204	2.43046	0
2020-05-17 03:25:00	2.43046	2.430368	2.43046	0
2020-05-17 03:30:00	2.43047	2.43037	2.43047	0
2020-05-17 03:35:00	2.43047	2.430453	2.43047	0
2020-05-17 03:40:00	2.42966	2.430374	2.42966	0
2020-05-17 03:45:00	2.43046	2.430376	2.43046	0
2020-05-17 03:50:00	2.43045	2.430377	2.43045	0
2020-05-17 03:55:00	2.43044	2.430377	2.43044	0
2020-05-17 04:00:00	2.43042	2.430374	2.43042	0
2020-05-17 04:05:00	2.4296	2.430289	2.4296	0
2020-05-17 04:10:00	2.4304	2.430283	2.4304	0
2020-05-17 04:15:00	2.4304	2.430277	2.4304	0
2020-05-17 04:20:00	2.42959	2.430189	2.42959	0
2020-05-17 04:25:00	2.43041	2.430183	2.43041	0
2020-05-17 04:30:00	2.43042	2.430259	2.43042	0
2020-05-17 04:35:00	2.42963	2.430176	2.42963	0
2020-05-17 04:40:00	2.43044	2.430175	2.43044	0
2020-05-17 04:45:00	2.43044	2.430175	2.43044	0
2020-05-17 04:50:00	2.42882	2.430015	2.42882	0
2020-05-17 04:55:00	2.43044	2.430099	2.43044	0
2020-05-17 05:00:00	2.43044	2.430103	2.43044	0
2020-05-17 05:05:00	2.43044	2.430107	2.43044	0
2020-05-17 05:10:00	2.42963	2.430111	2.42963	0
2020-05-17 05:15:00	2.42963	2.430033	2.42963	0
2020-05-17 05:20:00	2.43044	2.430035	2.43044	0
2020-05-17 05:25:00	2.43042	2.430114	2.43042	0
2020-05-17 05:30:00	2.43042	2.430112	2.43042	0
2020-05-17 05:35:00	2.43042	2.43011	2.43042	0
2020-05-17 05:40:00	2.43044	2.430272	2.43044	0
2020-05-17 05:45:00	2.43044	2.430272	2.43044	0
2020-05-17 05:50:00	2.43045	2.430273	2.43045	0
2020-05-17 05:55:00	2.43046	2.430275	2.43046	0
2020-05-17 06:00:00	2.43047	2.430359	2.43047	0
2020-05-17 06:05:00	2.42887	2.430283	2.42887	0
2020-05-17 06:10:00	2.42969	2.430208	2.42969	0
2020-05-17 06:15:00	2.4305	2.430216	2.4305	0
2020-05-17 06:20:00	2.4305	2.430224	2.4305	0
2020-05-17 06:25:00	2.4305	2.430232	2.4305	0
2020-05-17 06:30:00	2.4305	2.430238	2.4305	0
2020-05-17 06:35:00	2.43051	2.430245	2.43051	0
2020-05-17 06:40:00	2.4289	2.43009	2.4289	0
2020-05-17 06:45:00	2.42892	2.429936	2.42892	0
2020-05-17 06:50:00	2.42892	2.429781	2.42892	0
2020-05-17 06:55:00	2.42811	2.429705	2.42811	0
2020-05-17 07:00:00	2.42973	2.429709	2.42973	0
2020-05-17 07:05:00	2.42808	2.429467	2.42808	0
2020-05-17 07:10:00	2.42969	2.429386	2.42969	0
2020-05-17 07:15:00	2.42805	2.429141	2.42805	0
2020-05-17 07:20:00	2.42802	2.428893	2.42802	0
2020-05-17 07:25:00	2.42882	2.428724	2.42882	0
2020-05-17 07:30:00	2.42962	2.428796	2.42962	0
2020-05-17 07:35:00	2.42718	2.428622	2.42718	0
2020-05-17 07:40:00	2.42962	2.428692	2.42962	0
2020-05-17 07:45:00	2.428	2.428681	2.428	0
2020-05-17 07:50:00	2.42881	2.428589	2.42881	0
2020-05-17 07:55:00	2.428	2.428581	2.428	0
2020-05-17 08:00:00	2.42881	2.428493	2.42881	0
2020-05-17 08:05:00	2.42881	2.428569	2.42881	0
2020-05-17 08:10:00	2.42881	2.428648	2.42881	0
2020-05-17 08:15:00	2.42881	2.428647	2.42881	0
2020-05-17 08:20:00	2.42719	2.428404	2.42719	0
2020-05-17 08:25:00	2.42963	2.428649	2.42963	0
2020-05-17 08:30:00	2.42882	2.428569	2.42882	0
2020-05-17 08:35:00	2.42883	2.428652	2.42883	0
2020-05-17 08:40:00	2.42883	2.428654	2.42883	0
2020-05-17 08:45:00	2.42884	2.428738	2.42884	0
2020-05-17 08:50:00	2.42803	2.42866	2.42803	0
2020-05-17 08:55:00	2.42803	2.428582	2.42803	0
2020-05-17 09:00:00	2.42721	2.428422	2.42721	0
2020-05-17 09:05:00	2.42803	2.428344	2.42803	0
2020-05-17 09:10:00	2.42803	2.428428	2.42803	0
2020-05-17 09:15:00	2.42805	2.42827	2.42805	0
2020-05-17 09:20:00	2.42885	2.428273	2.42885	0
2020-05-17 09:25:00	2.42805	2.428195	2.42805	0
2020-05-17 09:30:00	2.42724	2.428036	2.42724	0
2020-05-17 09:35:00	2.42888	2.42804	2.42888	0
2020-05-17 09:40:00	2.42726	2.427963	2.42726	0
2020-05-17 09:45:00	2.42889	2.428049	2.42889	0
2020-05-17 09:50:00	2.42726	2.428054	2.42726	0
2020-05-17 09:55:00	2.42726	2.427977	2.42726	0
2020-05-17 10:00:00	2.42807	2.427981	2.42807	0
2020-05-17 10:05:00	2.42726	2.427902	2.42726	0
2020-05-17 10:10:00	2.42726	2.427743	2.42726	0
2020-05-17 10:15:00	2.42807	2.427745	2.42807	0
2020-05-17 10:20:00	2.42726	2.427747	2.42726	0
2020-05-17 10:25:00	2.42726	2.427585	2.42726	0
2020-05-17 10:30:00	2.42725	2.427584	2.42725	0
2020-05-17 10:35:00	2.42724	2.427419	2.42724	0
2020-05-17 10:40:00	2.42803	2.427496	2.42803	0
2020-05-17 10:45:00	2.42802	2.427572	2.42802	0
2020-05-17 10:50:00	2.42719	2.427484	2.42719	0
2020-05-17 10:55:00	2.42882	2.42764	2.42882	0
2020-05-17 11:00:00	2.42719	2.427633	2.42719	0
2020-05-17 11:05:00	2.42883	2.427709	2.42883	0
2020-05-17 11:10:00	2.42884	2.427867	2.42884	0
2020-05-17 11:15:00	2.42806	2.427947	2.42806	0
2020-05-17 11:20:00	2.42726	2.427948	2.42726	0
2020-05-17 11:25:00	2.4289	2.428114	2.4289	0
2020-05-17 11:30:00	2.42809	2.42812	2.42809	0
2020-05-17 11:35:00	2.42892	2.42821	2.42892	0
2020-05-17 11:40:00	2.42812	2.428303	2.42812	0
2020-05-17 11:45:00	2.42893	2.428314	2.42893	0
2020-05-17 11:50:00	2.4273	2.428325	2.4273	0
2020-05-17 11:55:00	2.42809	2.428251	2.42809	0
2020-05-17 12:00:00	2.42808	2.428175	2.42808	0
2020-05-17 12:05:00	2.42888	2.428257	2.42888	0
2020-05-17 12:10:00	2.42887	2.428418	2.42887	0
2020-05-17 12:15:00	2.42885	2.428413	2.42885	0
2020-05-17 12:20:00	2.42884	2.428488	2.42884	0
2020-05-17 12:25:00	2.42801	2.428397	2.42801	0
2020-05-17 12:30:00	2.43044	2.428629	2.43044	0
2020-05-17 12:35:00	2.42881	2.428617	2.42881	0
2020-05-17 12:40:00	2.42881	2.428768	2.42881	0
2020-05-17 12:45:00	2.42718	2.428677	2.42718	0
2020-05-17 12:50:00	2.42881	2.42875	2.42881	0
2020-05-17 12:55:00	2.428	2.428662	2.428	0
2020-05-17 13:00:00	2.42963	2.428738	2.42963	0
2020-05-17 13:05:00	2.42882	2.428735	2.42882	0
2020-05-17 13:10:00	2.42963	2.428814	2.42963	0
2020-05-17 13:15:00	2.42882	2.428895	2.42882	0
2020-05-17 13:20:00	2.42963	2.428814	2.42963	0
2020-05-17 13:25:00	2.42881	2.428814	2.42881	0
2020-05-17 13:30:00	2.43042	2.428975	2.43042	0
2020-05-17 13:35:00	2.42962	2.429219	2.42962	0
2020-05-17 13:40:00	2.4296	2.429298	2.4296	0
2020-05-17 13:45:00	2.42962	2.42946	2.42962	0
2020-05-17 13:50:00	2.43042	2.429539	2.43042	0
2020-05-17 13:55:00	2.42963	2.42962	2.42963	0
2020-05-17 14:00:00	2.43044	2.429701	2.43044	0
2020-05-17 14:05:00	2.42881	2.4297	2.42881	0
2020-05-17 14:10:00	2.42881	2.429618	2.42881	0
2020-05-17 14:15:00	2.42879	2.429616	2.42879	0
2020-05-17 14:20:00	2.43041	2.429615	2.43041	0
2020-05-17 14:25:00	2.42959	2.429612	2.42959	0
2020-05-17 14:30:00	2.42959	2.429611	2.42959	0
2020-05-17 14:35:00	2.43039	2.429688	2.43039	0
2020-05-17 14:40:00	2.43039	2.429685	2.43039	0
2020-05-17 14:45:00	2.42957	2.429679	2.42957	0
2020-05-17 14:50:00	2.43039	2.429674	2.43039	0
2020-05-17 14:55:00	2.42958	2.429751	2.42958	0
2020-05-17 15:00:00	2.43039	2.429909	2.43039	0
2020-05-17 15:05:00	2.4304	2.43007	2.4304	0
2020-05-17 15:10:00	2.4304	2.430069	2.4304	0
2020-05-17 15:15:00	2.4304	2.43015	2.4304	0
2020-05-17 15:20:00	2.42959	2.43015	2.42959	0
2020-05-17 15:25:00	2.4304	2.430151	2.4304	0
2020-05-17 15:30:00	2.42877	2.429989	2.42877	0
2020-05-17 15:35:00	2.43039	2.430071	2.43039	0
2020-05-17 15:40:00	2.42874	2.429906	2.42874	0
2020-05-17 15:45:00	2.42874	2.429822	2.42874	0
2020-05-17 15:50:00	2.42954	2.429737	2.42954	0
2020-05-17 15:55:00	2.42954	2.429651	2.42954	0
2020-05-17 16:00:00	2.43034	2.429645	2.43034	0
2020-05-17 16:05:00	2.43034	2.429639	2.43034	0
2020-05-17 16:10:00	2.43034	2.429714	2.43034	0
2020-05-17 16:15:00	2.43034	2.429708	2.43034	0
2020-05-17 16:20:00	2.43116	2.429947	2.43116	0
2020-05-17 16:25:00	2.43035	2.429943	2.43035	0
2020-05-17 16:30:00	2.43036	2.430105	2.43036	0
2020-05-17 16:35:00	2.42874	2.430105	2.42874	0
2020-05-17 16:40:00	2.42955	2.430106	2.42955	0
2020-05-17 16:45:00	2.42957	2.430109	2.42957	0
2020-05-17 16:50:00	2.43038	2.430113	2.43038	0
2020-05-17 16:55:00	2.43039	2.430118	2.43039	0
2020-05-17 17:00:00	2.4304	2.430124	2.4304	0
2020-05-17 17:05:00	2.42958	2.430048	2.42958	0
2020-05-17 17:10:00	2.4304	2.429972	2.4304	0
2020-05-17 17:15:00	2.42959	2.429896	2.42959	0
2020-05-17 17:20:00	2.4304	2.4299	2.4304	0
2020-05-17 17:25:00	2.4304	2.430066	2.4304	0
2020-05-17 17:30:00	2.4304	2.430151	2.4304	0
2020-05-17 17:35:00	2.4304	2.430234	2.4304	0
2020-05-17 17:40:00	2.4304	2.430236	2.4304	0
2020-05-17 17:45:00	2.43039	2.430236	2.43039	0
2020-05-17 17:50:00	2.42958	2.430154	2.42958	0
2020-05-17 17:55:00	2.42957	2.430153	2.42957	0
2020-05-17 18:00:00	2.4312	2.430233	2.4312	0
2020-05-17 18:05:00	2.43038	2.430312	2.43038	0
2020-05-17 18:10:00	2.43036	2.430308	2.43036	0
2020-05-17 18:15:00	2.43036	2.430304	2.43036	0
2020-05-17 18:20:00	2.43035	2.430299	2.43035	0
2020-05-17 18:25:00	2.43035	2.430294	2.43035	0
2020-05-17 18:30:00	2.43034	2.430288	2.43034	0
2020-05-17 18:35:00	2.43034	2.430283	2.43034	0
2020-05-17 18:40:00	2.43034	2.430359	2.43034	0
2020-05-17 18:45:00	2.43035	2.430437	2.43035	0
2020-05-17 18:50:00	2.43036	2.430353	2.43036	0
2020-05-17 18:55:00	2.42957	2.430272	2.42957	0
2020-05-17 19:00:00	2.43039	2.430275	2.43039	0
2020-05-17 19:05:00	2.4304	2.430279	2.4304	0
2020-05-17 19:10:00	2.43041	2.430285	2.43041	0
2020-05-17 19:15:00	2.43041	2.430291	2.43041	0
2020-05-17 19:20:00	2.43042	2.430299	2.43042	0
2020-05-17 19:25:00	2.43042	2.430307	2.43042	0
2020-05-17 19:30:00	2.43044	2.430317	2.43044	0
2020-05-17 19:35:00	2.43045	2.430327	2.43045	0
2020-05-17 19:40:00	2.43046	2.430337	2.43046	0
2020-05-17 19:45:00	2.43046	2.430426	2.43046	0
2020-05-17 19:50:00	2.43046	2.430433	2.43046	0
2020-05-17 19:55:00	2.43045	2.430438	2.43045	0
2020-05-17 20:00:00	2.43044	2.430441	2.43044	0
2020-05-17 20:05:00	2.43044	2.430444	2.43044	0
2020-05-17 20:10:00	2.43042	2.430444	2.43042	0
2020-05-17 20:15:00	2.43042	2.430444	2.43042	0
2020-05-17 20:20:00	2.43042	2.430442	2.43042	0
2020-05-17 20:25:00	2.43042	2.430439	2.43042	0
2020-05-17 20:30:00	2.43044	2.430437	2.43044	0
2020-05-17 20:35:00	2.43044	2.430435	2.43044	0
2020-05-17 20:40:00	2.43044	2.430433	2.43044	0
2020-05-17 20:45:00	2.43044	2.430432	2.43044	0
2020-05-17 20:50:00	2.43126	2.430514	2.43126	0
2020-05-17 20:55:00	2.43045	2.430515	2.43045	0
2020-05-17 21:00:00	2.43208	2.430681	2.43208	0
2020-05-17 21:05:00	2.43209	2.430848	2.43209	0
2020-05-17 21:10:00	2.43209	2.431015	2.43209	0
2020-05-17 21:15:00	2.43047	2.43102	2.43047	0
2020-05-17 21:20:00	2.43128	2.431104	2.43128	0
2020-05-17 21:25:00	2.43045	2.431105	2.43045	0
2020-05-17 21:30:00	2.43207	2.431268	2.43207	0
2020-05-17 21:35:00	2.43125	2.431349	2.43125	0
2020-05-17 21:40:00	2.43206	2.431429	2.43206	0
2020-05-17 21:45:00	2.43123	2.431507	2.43123	0
2020-05-17 21:50:00	2.43123	2.431422	2.43123	0
2020-05-17 21:55:00	2.43122	2.431335	2.43122	0
2020-05-17 22:00:00	2.43204	2.43133	2.43204	0
2020-05-17 22:05:00	2.43123	2.431406	2.43123	0
2020-05-17 22:10:00	2.43204	2.431482	2.43204	0
2020-05-17 22:15:00	2.43206	2.431643	2.43206	0
2020-05-17 22:20:00	2.43125	2.431561	2.43125	0
2020-05-17 22:25:00	2.43045	2.431481	2.43045	0
2020-05-17 22:30:00	2.43045	2.43132	2.43045	0
2020-05-17 22:35:00	2.43208	2.431405	2.43208	0
2020-05-17 22:40:00	2.43045	2.431327	2.43045	0
2020-05-17 22:45:00	2.43045	2.43125	2.43045	0
2020-05-17 22:50:00	2.43207	2.431253	2.43207	0
2020-05-17 22:55:00	2.43125	2.431255	2.43125	0
2020-05-17 23:00:00	2.43123	2.431174	2.43123	0
2020-05-17 23:05:00	2.43123	2.431091	2.43123	0
2020-05-17 23:10:00	2.43042	2.431008	2.43042	0
2020-05-17 23:15:00	2.43204	2.431167	2.43204	0
2020-05-17 23:20:00	2.43044	2.431166	2.43044	0
2020-05-17 23:25:00	2.43207	2.431165	2.43207	0
2020-05-17 23:30:00	2.43208	2.431328	2.43208	0
2020-05-17 23:35:00	2.43208	2.431491	2.43208	0
2020-05-17 23:40:00	2.43208	2.431492	2.43208	0
2020-05-17 23:45:00	2.43126	2.431493	2.43126	0
2020-05-17 23:50:00	2.43207	2.431577	2.43207	0
2020-05-17 23:55:00	2.43206	2.43166	2.43206	0
2020-05-18 00:00:00	2.43042	2.43166	2.43042	0
2020-05-18 00:05:00	2.43203	2.431659	2.43203	0
2020-05-18 00:10:00	2.43203	2.431818	2.43203	0
2020-05-18 00:15:00	2.43202	2.431813	2.43202	0
2020-05-18 00:20:00	2.43202	2.431807	2.43202	0
2020-05-18 00:25:00	2.43121	2.43172	2.43121	0
2020-05-18 00:30:00	2.43203	2.431715	2.43203	0
2020-05-18 00:35:00	2.43203	2.431792	2.43203	0
2020-05-18 00:40:00	2.43122	2.431707	2.43122	0
2020-05-18 00:45:00	2.43204	2.431705	2.43204	0
2020-05-18 00:50:00	2.43123	2.431786	2.43123	0
2020-05-18 00:55:00	2.43123	2.431706	2.43123	0
2020-05-18 01:00:00	2.43042	2.431545	2.43042	0
2020-05-18 01:05:00	2.43123	2.431466	2.43123	0
2020-05-18 01:10:00	2.43042	2.431306	2.43042	0
2020-05-18 01:15:00	2.43206	2.431391	2.43206	0
2020-05-18 01:20:00	2.43126	2.431314	2.43126	0
2020-05-18 01:25:00	2.43127	2.431238	2.43127	0
2020-05-18 01:30:00	2.43128	2.431244	2.43128	0
2020-05-18 01:35:00	2.43129	2.431169	2.43129	0
2020-05-18 01:40:00	2.43049	2.431095	2.43049	0
2020-05-18 01:45:00	2.43128	2.4311	2.43128	0
2020-05-18 01:50:00	2.43209	2.431267	2.43209	0
2020-05-18 01:55:00	2.43208	2.431352	2.43208	0
2020-05-18 02:00:00	2.43126	2.431436	2.43126	0
2020-05-18 02:05:00	2.43042	2.431272	2.43042	0
2020-05-18 02:10:00	2.43123	2.431269	2.43123	0
2020-05-18 02:15:00	2.43122	2.431264	2.43122	0
2020-05-18 02:20:00	2.43203	2.431339	2.43203	0
2020-05-18 02:25:00	2.43203	2.431413	2.43203	0
2020-05-18 02:30:00	2.43203	2.431567	2.43203	0
2020-05-18 02:35:00	2.43122	2.431561	2.43122	0
2020-05-18 02:40:00	2.43041	2.431393	2.43041	0
2020-05-18 02:45:00	2.43123	2.431308	2.43123	0
2020-05-18 02:50:00	2.43042	2.431224	2.43042	0
2020-05-18 02:55:00	2.43123	2.431305	2.43123	0
2020-05-18 03:00:00	2.43042	2.431224	2.43042	0
2020-05-18 03:05:00	2.43123	2.431225	2.43123	0
2020-05-18 03:10:00	2.43122	2.431144	2.43122	0
2020-05-18 03:15:00	2.43123	2.431064	2.43123	0
2020-05-18 03:20:00	2.43042	2.430903	2.43042	0
2020-05-18 03:25:00	2.43123	2.430904	2.43123	0
2020-05-18 03:30:00	2.43206	2.431069	2.43206	0
2020-05-18 03:35:00	2.43044	2.43099	2.43044	0
2020-05-18 03:40:00	2.43125	2.431073	2.43125	0
2020-05-18 03:45:00	2.43125	2.431075	2.43125	0
2020-05-18 03:50:00	2.43126	2.431159	2.43126	0
2020-05-18 03:55:00	2.43208	2.431244	2.43208	0
2020-05-18 04:00:00	2.43046	2.431168	2.43046	0
2020-05-18 04:05:00	2.43128	2.431173	2.43128	0
2020-05-18 04:10:00	2.43128	2.431259	2.43128	0
2020-05-18 04:15:00	2.43047	2.431183	2.43047	0
2020-05-18 04:20:00	2.43046	2.431023	2.43046	0
2020-05-18 04:25:00	2.43046	2.431025	2.43046	0
2020-05-18 04:30:00	2.43046	2.430946	2.43046	0
2020-05-18 04:35:00	2.43045	2.430866	2.43045	0
2020-05-18 04:40:00	2.43045	2.430785	2.43045	0
2020-05-18 04:45:00	2.43044	2.430621	2.43044	0
2020-05-18 04:50:00	2.43044	2.430619	2.43044	0
2020-05-18 04:55:00	2.43045	2.430536	2.43045	0
2020-05-18 05:00:00	2.43126	2.430534	2.43126	0
2020-05-18 05:05:00	2.43126	2.430613	2.43126	0
2020-05-18 05:10:00	2.43044	2.430611	2.43044	0
2020-05-18 05:15:00	2.43044	2.430609	2.43044	0
2020-05-18 05:20:00	2.43044	2.430607	2.43044	0
2020-05-18 05:25:00	2.43044	2.430606	2.43044	0
2020-05-18 05:30:00	2.43045	2.430606	2.43045	0
2020-05-18 05:35:00	2.43046	2.430608	2.43046	0
2020-05-18 05:40:00	2.43047	2.430611	2.43047	0
2020-05-18 05:45:00	2.43454	2.43102	2.43454	0
2020-05-18 05:50:00	2.45323	2.433217	2.45323	0
2020-05-18 05:55:00	2.46136	2.436227	2.46136	0
2020-05-18 06:00:00	2.46379	2.439562	2.46379	0
2020-05-18 06:05:00	2.46135	2.442653	2.46135	0
2020-05-18 06:10:00	2.46541	2.44615	2.46541	0
2020-05-18 06:15:00	2.46946	2.450052	2.46946	0
2020-05-18 06:20:00	2.47189	2.454196	2.47189	0
2020-05-18 06:25:00	2.47107	2.458257	2.47107	0
2020-05-18 06:30:00	2.46619	2.461829	2.46619	0
2020-05-18 06:35:00	2.45969	2.464344	2.45969	0
2020-05-18 06:40:00	2.45644	2.464665	2.45644	0
2020-05-18 06:45:00	2.45318	2.463847	2.45318	0
2020-05-18 06:50:00	2.44993	2.462461	2.44993	0
2020-05-18 06:55:00	2.45318	2.461644	2.45318	0
2020-05-18 07:00:00	2.45156	2.460259	2.45156	0
2020-05-18 07:05:00	2.45237	2.45855	2.45237	0
2020-05-18 07:10:00	2.44749	2.45611	2.44749	0
2020-05-18 07:15:00	2.45073	2.454076	2.45073	0
2020-05-18 07:20:00	2.44829	2.452286	2.44829	0
2020-05-18 07:25:00	2.44747	2.451064	2.44747	0
2020-05-18 07:30:00	2.44991	2.450411	2.44991	0
2020-05-18 07:35:00	2.44828	2.449921	2.44828	0
2020-05-18 07:40:00	2.44341	2.449269	2.44341	0
2020-05-18 07:45:00	2.44828	2.448779	2.44828	0
2020-05-18 07:50:00	2.44503	2.448126	2.44503	0
2020-05-18 07:55:00	2.44504	2.447393	2.44504	0
2020-05-18 08:00:00	2.44586	2.44723	2.44586	0
2020-05-18 08:05:00	2.44667	2.446824	2.44667	0
2020-05-18 08:10:00	2.44749	2.446744	2.44749	0
2020-05-18 08:15:00	2.44424	2.446421	2.44424	0
2020-05-18 08:20:00	2.44668	2.446098	2.44668	0
2020-05-18 08:25:00	2.4475	2.44602	2.4475	0
2020-05-18 08:30:00	2.44996	2.446675	2.44996	0
2020-05-18 08:35:00	2.44428	2.446275	2.44428	0
2020-05-18 08:40:00	2.44509	2.446281	2.44509	0
2020-05-18 08:45:00	2.44997	2.446774	2.44997	0
2020-05-18 08:50:00	2.44997	2.447185	2.44997	0
2020-05-18 08:55:00	2.44265	2.446783	2.44265	0
2020-05-18 09:00:00	2.45077	2.447111	2.45077	0
2020-05-18 09:05:00	2.4524	2.447927	2.4524	0
2020-05-18 09:10:00	2.45321	2.44858	2.45321	0
2020-05-18 09:15:00	2.45159	2.448989	2.45159	0
2020-05-18 09:20:00	2.45159	2.449152	2.45159	0
2020-05-18 09:25:00	2.45079	2.449803	2.45079	0
2020-05-18 09:30:00	2.44998	2.450292	2.44998	0
2020-05-18 09:35:00	2.44511	2.449806	2.44511	0
2020-05-18 09:40:00	2.44918	2.449727	2.44918	0
2020-05-18 09:45:00	2.44836	2.450298	2.44836	0
2020-05-18 09:50:00	2.44673	2.449894	2.44673	0
2020-05-18 09:55:00	2.44673	2.449327	2.44673	0
2020-05-18 10:00:00	2.44509	2.448515	2.44509	0
2020-05-18 10:05:00	2.44427	2.447783	2.44427	0
2020-05-18 10:10:00	2.44671	2.447295	2.44671	0
2020-05-18 10:15:00	2.44672	2.446888	2.44672	0
2020-05-18 10:20:00	2.4451	2.4464	2.4451	0
2020-05-18 10:25:00	2.44754	2.446643	2.44754	0
2020-05-18 10:30:00	2.44836	2.446561	2.44836	0
2020-05-18 10:35:00	2.44836	2.446561	2.44836	0
2020-05-18 10:40:00	2.44998	2.446886	2.44998	0
2020-05-18 10:45:00	2.44916	2.447129	2.44916	0
2020-05-18 10:50:00	2.44835	2.447455	2.44835	0
2020-05-18 10:55:00	2.44997	2.448025	2.44997	0
2020-05-18 11:00:00	2.4451	2.447864	2.4451	0
2020-05-18 11:05:00	2.44672	2.447864	2.44672	0
2020-05-18 11:10:00	2.44591	2.447945	2.44591	0
2020-05-18 11:15:00	2.44023	2.447214	2.44023	0
2020-05-18 11:20:00	2.44269	2.446647	2.44269	0
2020-05-18 11:25:00	2.44186	2.445997	2.44186	0
2020-05-18 11:30:00	2.44269	2.445268	2.44269	0
2020-05-18 11:35:00	2.44351	2.444703	2.44351	0
2020-05-18 11:40:00	2.44676	2.444544	2.44676	0
2020-05-18 11:45:00	2.4484	2.444387	2.4484	0
2020-05-18 11:50:00	2.44679	2.444556	2.44679	0
2020-05-18 11:55:00	2.44681	2.444565	2.44681	0
2020-05-18 12:00:00	2.44275	2.444249	2.44275	0
2020-05-18 12:05:00	2.44033	2.444259	2.44033	0
2020-05-18 12:10:00	2.43708	2.443698	2.43708	0
2020-05-18 12:15:00	2.44034	2.443546	2.44034	0
2020-05-18 12:20:00	2.44278	2.443555	2.44278	0
2020-05-18 12:25:00	2.44605	2.443809	2.44605	0
2020-05-18 12:30:00	2.44522	2.443655	2.44522	0
2020-05-18 12:35:00	2.44522	2.443337	2.44522	0
2020-05-18 12:40:00	2.4428	2.442938	2.4428	0
2020-05-18 12:45:00	2.44443	2.4427	2.44443	0
2020-05-18 12:50:00	2.442	2.442625	2.442	0
2020-05-18 12:55:00	2.43876	2.442468	2.43876	0
2020-05-18 13:00:00	2.43632	2.442392	2.43632	0
2020-05-18 13:05:00	2.43797	2.442155	2.43797	0
2020-05-18 13:10:00	2.43635	2.441512	2.43635	0
2020-05-18 13:15:00	2.43147	2.440054	2.43147	0
2020-05-18 13:20:00	2.4274	2.438272	2.4274	0
2020-05-18 13:25:00	2.43063	2.436813	2.43063	0
2020-05-18 13:30:00	2.42249	2.434782	2.42249	0
2020-05-18 13:35:00	2.41923	2.432262	2.41923	0
2020-05-18 13:40:00	2.41841	2.429903	2.41841	0
2020-05-18 13:45:00	2.41921	2.427948	2.41921	0
2020-05-18 13:50:00	2.41759	2.426075	2.41759	0
2020-05-18 13:55:00	2.41919	2.424197	2.41919	0
2020-05-18 14:00:00	2.41919	2.422481	2.41919	0
2020-05-18 14:05:00	2.41999	2.421333	2.41999	0
2020-05-18 14:10:00	2.4208	2.420673	2.4208	0
2020-05-18 14:15:00	2.42079	2.419689	2.42079	0
2020-05-18 14:20:00	2.42077	2.419517	2.42077	0
2020-05-18 14:25:00	2.42076	2.41967	2.42076	0
2020-05-18 14:30:00	2.42156	2.419985	2.42156	0
2020-05-18 14:35:00	2.42237	2.420301	2.42237	0
2020-05-18 14:40:00	2.42236	2.420778	2.42236	0
2020-05-18 14:45:00	2.42317	2.421176	2.42317	0
2020-05-18 14:50:00	2.42397	2.421654	2.42397	0
2020-05-18 14:55:00	2.42397	2.422052	2.42397	0
2020-05-18 15:00:00	2.42399	2.422371	2.42399	0
2020-05-18 15:05:00	2.42399	2.422691	2.42399	0
2020-05-18 15:10:00	2.424	2.423014	2.424	0
2020-05-18 15:15:00	2.42563	2.423501	2.42563	0
2020-05-18 15:20:00	2.42401	2.423746	2.42401	0
2020-05-18 15:25:00	2.42482	2.423991	2.42482	0
2020-05-18 15:30:00	2.42401	2.424156	2.42401	0
2020-05-18 15:35:00	2.42563	2.424402	2.42563	0
2020-05-18 15:40:00	2.42563	2.424568	2.42563	0
2020-05-18 15:45:00	2.42563	2.424734	2.42563	0
2020-05-18 15:50:00	2.42563	2.424898	2.42563	0
2020-05-18 15:55:00	2.42562	2.425061	2.42562	0
2020-05-18 16:00:00	2.42561	2.425222	2.42561	0
2020-05-18 16:05:00	2.4264	2.425299	2.4264	0
2020-05-18 16:10:00	2.42639	2.425537	2.42639	0
2020-05-18 16:15:00	2.42639	2.425694	2.42639	0
2020-05-18 16:20:00	2.4272	2.426013	2.4272	0
2020-05-18 16:25:00	2.4272	2.42617	2.4272	0
2020-05-18 16:30:00	2.4272	2.426327	2.4272	0
2020-05-18 16:35:00	2.42882	2.426646	2.42882	0
2020-05-18 16:40:00	2.42638	2.426721	2.42638	0
2020-05-18 16:45:00	2.42719	2.426878	2.42719	0
2020-05-18 16:50:00	2.42719	2.427036	2.42719	0
2020-05-18 16:55:00	2.4272	2.427116	2.4272	0
2020-05-18 17:00:00	2.4272	2.427197	2.4272	0
2020-05-18 17:05:00	2.4272	2.427278	2.4272	0
2020-05-18 17:10:00	2.42883	2.427441	2.42883	0
2020-05-18 17:15:00	2.42883	2.427604	2.42883	0
2020-05-18 17:20:00	2.42721	2.427605	2.42721	0
2020-05-18 17:25:00	2.42724	2.427447	2.42724	0
2020-05-18 17:30:00	2.42887	2.427696	2.42887	0
2020-05-18 17:35:00	2.42888	2.427865	2.42888	0
2020-05-18 17:40:00	2.42808	2.427954	2.42808	0
2020-05-18 17:45:00	2.42889	2.428123	2.42889	0
2020-05-18 17:50:00	2.42808	2.428211	2.42808	0
2020-05-18 17:55:00	2.42889	2.42838	2.42889	0
2020-05-18 18:00:00	2.4289	2.428387	2.4289	0
2020-05-18 18:05:00	2.42892	2.428396	2.42892	0
2020-05-18 18:10:00	2.42893	2.428568	2.42893	0
2020-05-18 18:15:00	2.42894	2.428738	2.42894	0
2020-05-18 18:20:00	2.43057	2.428908	2.43057	0
2020-05-18 18:25:00	2.42895	2.428915	2.42895	0
2020-05-18 18:30:00	2.43058	2.429165	2.43058	0
2020-05-18 18:35:00	2.42976	2.429252	2.42976	0
2020-05-18 18:40:00	2.43057	2.429501	2.43057	0
2020-05-18 18:45:00	2.43056	2.429668	2.43056	0
2020-05-18 18:50:00	2.43055	2.429833	2.43055	0
2020-05-18 18:55:00	2.43055	2.429996	2.43055	0
2020-05-18 19:00:00	2.43052	2.430155	2.43052	0
2020-05-18 19:05:00	2.43051	2.430312	2.43051	0
2020-05-18 19:10:00	2.43049	2.430304	2.43049	0
2020-05-18 19:15:00	2.42966	2.430375	2.42966	0
2020-05-18 19:20:00	2.43046	2.430363	2.43046	0
2020-05-18 19:25:00	2.43127	2.430514	2.43127	0
2020-05-18 19:30:00	2.43209	2.430666	2.43209	0
2020-05-18 19:35:00	2.43129	2.430739	2.43129	0
2020-05-18 19:40:00	2.43051	2.430735	2.43051	0
2020-05-18 19:45:00	2.43052	2.430732	2.43052	0
2020-05-18 19:50:00	2.43136	2.430816	2.43136	0
2020-05-18 19:55:00	2.43137	2.430902	2.43137	0
2020-05-18 20:00:00	2.43218	2.431071	2.43218	0
2020-05-18 20:05:00	2.43137	2.431242	2.43137	0
2020-05-18 20:10:00	2.43217	2.431413	2.43217	0
2020-05-18 20:15:00	2.43214	2.4315	2.43214	0
2020-05-18 20:20:00	2.43213	2.431504	2.43213	0
2020-05-18 20:25:00	2.43212	2.431587	2.43212	0
2020-05-18 20:30:00	2.4321	2.431746	2.4321	0
2020-05-18 20:35:00	2.43209	2.431903	2.43209	0
2020-05-18 20:40:00	2.43127	2.431894	2.43127	0
2020-05-18 20:45:00	2.43208	2.431965	2.43208	0
2020-05-18 20:50:00	2.43208	2.431955	2.43208	0
2020-05-18 20:55:00	2.43207	2.432025	2.43207	0
2020-05-18 21:00:00	2.43207	2.432015	2.43207	0
2020-05-18 21:05:00	2.43208	2.432009	2.43208	0
2020-05-18 21:10:00	2.43289	2.432085	2.43289	0
2020-05-18 21:15:00	2.43208	2.432081	2.43208	0
2020-05-18 21:20:00	2.43208	2.432079	2.43208	0
2020-05-18 21:25:00	2.43208	2.432078	2.43208	0
2020-05-18 21:30:00	2.4337	2.432321	2.4337	0
2020-05-18 21:35:00	2.43208	2.432321	2.43208	0
2020-05-18 21:40:00	2.4329	2.432403	2.4329	0
2020-05-18 21:45:00	2.43208	2.432404	2.43208	0
2020-05-18 21:50:00	2.43209	2.432406	2.43209	0
2020-05-18 21:55:00	2.43209	2.432407	2.43209	0
2020-05-18 22:00:00	2.43291	2.432409	2.43291	0
2020-05-18 22:05:00	2.43212	2.432413	2.43212	0
2020-05-18 22:10:00	2.43293	2.432498	2.43293	0
2020-05-18 22:15:00	2.43293	2.432583	2.43293	0
2020-05-18 22:20:00	2.43293	2.432506	2.43293	0
2020-05-18 22:25:00	2.43372	2.43267	2.43372	0
2020-05-18 22:30:00	2.43371	2.432751	2.43371	0
2020-05-18 22:35:00	2.43289	2.432832	2.43289	0
2020-05-18 22:40:00	2.43289	2.432912	2.43289	0
2020-05-18 22:45:00	2.4337	2.433073	2.4337	0
2020-05-18 22:50:00	2.43289	2.433071	2.43289	0
2020-05-18 22:55:00	2.43207	2.433066	2.43207	0
2020-05-18 23:00:00	2.43451	2.433224	2.43451	0
2020-05-18 23:05:00	2.43288	2.433219	2.43288	0
2020-05-18 23:10:00	2.43369	2.433295	2.43369	0
2020-05-18 23:15:00	2.43207	2.43313	2.43207	0
2020-05-18 23:20:00	2.43288	2.433047	2.43288	0
2020-05-18 23:25:00	2.43369	2.433127	2.43369	0
2020-05-18 23:30:00	2.43288	2.433126	2.43288	0
2020-05-18 23:35:00	2.43288	2.433044	2.43288	0
2020-05-18 23:40:00	2.43369	2.433124	2.43369	0
2020-05-18 23:45:00	2.43369	2.433286	2.43369	0
2020-05-18 23:50:00	2.4337	2.433205	2.4337	0
2020-05-18 23:55:00	2.43452	2.433369	2.43452	0
2020-05-19 00:00:00	2.43371	2.433371	2.43371	0
2020-05-19 00:05:00	2.43453	2.433617	2.43453	0
2020-05-19 00:10:00	2.43372	2.433701	2.43372	0
2020-05-19 00:15:00	2.43453	2.433785	2.43453	0
2020-05-19 00:20:00	2.43374	2.433871	2.43374	0
2020-05-19 00:25:00	2.43454	2.434037	2.43454	0
2020-05-19 00:30:00	2.43454	2.434122	2.43454	0
2020-05-19 00:35:00	2.43454	2.434207	2.43454	0
2020-05-19 00:40:00	2.43534	2.434371	2.43534	0
2020-05-19 00:45:00	2.43452	2.434371	2.43452	0
2020-05-19 00:50:00	2.43452	2.434452	2.43452	0
2020-05-19 00:55:00	2.43451	2.43445	2.43451	0
2020-05-19 01:00:00	2.43532	2.43461	2.43532	0
2020-05-19 01:05:00	2.4345	2.434607	2.4345	0
2020-05-19 01:10:00	2.43532	2.434765	2.43532	0
2020-05-19 01:15:00	2.43451	2.434762	2.43451	0
2020-05-19 01:20:00	2.43451	2.434759	2.43451	0
2020-05-19 01:25:00	2.4337	2.434675	2.4337	0
2020-05-19 01:30:00	2.43532	2.434673	2.43532	0
2020-05-19 01:35:00	2.4337	2.434591	2.4337	0
2020-05-19 01:40:00	2.43533	2.434672	2.43533	0
2020-05-19 01:45:00	2.43534	2.434755	2.43534	0
2020-05-19 01:50:00	2.43537	2.43476	2.43537	0
2020-05-19 01:55:00	2.43457	2.434767	2.43457	0
2020-05-19 02:00:00	2.43539	2.434774	2.43539	0
2020-05-19 02:05:00	2.43377	2.4347	2.43377	0
2020-05-19 02:10:00	2.43539	2.434788	2.43539	0
2020-05-19 02:15:00	2.43538	2.434956	2.43538	0
2020-05-19 02:20:00	2.43535	2.434959	2.43535	0
2020-05-19 02:25:00	2.43534	2.435123	2.43534	0
2020-05-19 02:30:00	2.43532	2.435122	2.43532	0
2020-05-19 02:35:00	2.4353	2.435118	2.4353	0
2020-05-19 02:40:00	2.4353	2.435111	2.4353	0
2020-05-19 02:45:00	2.4353	2.435184	2.4353	0
2020-05-19 02:50:00	2.43532	2.435177	2.43532	0
2020-05-19 02:55:00	2.43533	2.435333	2.43533	0
2020-05-19 03:00:00	2.43534	2.435328	2.43534	0
2020-05-19 03:05:00	2.43534	2.435324	2.43534	0
2020-05-19 03:10:00	2.43535	2.435324	2.43535	0
2020-05-19 03:15:00	2.43535	2.435325	2.43535	0
2020-05-19 03:20:00	2.43535	2.435328	2.43535	0
2020-05-19 03:25:00	2.43535	2.435333	2.43535	0
2020-05-19 03:30:00	2.43372	2.435175	2.43372	0
2020-05-19 03:35:00	2.43697	2.435342	2.43697	0
2020-05-19 03:40:00	2.43533	2.435343	2.43533	0
2020-05-19 03:45:00	2.43533	2.435343	2.43533	0
2020-05-19 03:50:00	2.43532	2.435341	2.43532	0
2020-05-19 03:55:00	2.4353	2.435337	2.4353	0
2020-05-19 04:00:00	2.43528	2.43533	2.43528	0
2020-05-19 04:05:00	2.43527	2.435322	2.43527	0
2020-05-19 04:10:00	2.43527	2.435314	2.43527	0
2020-05-19 04:15:00	2.43527	2.435306	2.43527	0
2020-05-19 04:20:00	2.43528	2.435462	2.43528	0
2020-05-19 04:25:00	2.4353	2.435295	2.4353	0
2020-05-19 04:30:00	2.43451	2.435213	2.43451	0
2020-05-19 04:35:00	2.43533	2.435213	2.43533	0
2020-05-19 04:40:00	2.43533	2.435214	2.43533	0
2020-05-19 04:45:00	2.43533	2.435217	2.43533	0
2020-05-19 04:50:00	2.43533	2.435222	2.43533	0
2020-05-19 04:55:00	2.43532	2.435227	2.43532	0
2020-05-19 05:00:00	2.4345	2.43515	2.4345	0
2020-05-19 05:05:00	2.43529	2.435152	2.43529	0
2020-05-19 05:10:00	2.43529	2.435153	2.43529	0
2020-05-19 05:15:00	2.43529	2.435152	2.43529	0
2020-05-19 05:20:00	2.43529	2.43523	2.43529	0
2020-05-19 05:25:00	2.43529	2.435226	2.43529	0
2020-05-19 05:30:00	2.4353	2.435223	2.4353	0
2020-05-19 05:35:00	2.4353	2.43522	2.4353	0
2020-05-19 05:40:00	2.43532	2.435219	2.43532	0
2020-05-19 05:45:00	2.43613	2.4353	2.43613	0
2020-05-19 05:50:00	2.45075	2.436925	2.45075	0
2020-05-19 05:55:00	2.45807	2.439203	2.45807	0
2020-05-19 06:00:00	2.46134	2.441808	2.46134	0
2020-05-19 06:05:00	2.46379	2.444658	2.46379	0
2020-05-19 06:10:00	2.46299	2.447428	2.46299	0
2020-05-19 06:15:00	2.46463	2.450362	2.46463	0
2020-05-19 06:20:00	2.46221	2.453053	2.46221	0
2020-05-19 06:25:00	2.46221	2.455744	2.46221	0
2020-05-19 06:30:00	2.46221	2.458433	2.46221	0
2020-05-19 06:35:00	2.45894	2.460714	2.45894	0
2020-05-19 06:40:00	2.45975	2.461614	2.45975	0
2020-05-19 06:45:00	2.46137	2.461944	2.46137	0
2020-05-19 06:50:00	2.45812	2.461622	2.45812	0
2020-05-19 06:55:00	2.45812	2.461055	2.45812	0
2020-05-19 07:00:00	2.45814	2.46057	2.45814	0
2020-05-19 07:05:00	2.46463	2.46057	2.46463	0
2020-05-19 07:10:00	2.46463	2.460812	2.46463	0
2020-05-19 07:15:00	2.45083	2.459674	2.45083	0
2020-05-19 07:20:00	2.43702	2.457155	2.43702	0
2020-05-19 07:25:00	2.43377	2.454638	2.43377	0
2020-05-19 07:30:00	2.42973	2.451636	2.42973	0
2020-05-19 07:35:00	2.43622	2.449121	2.43622	0
2020-05-19 07:40:00	2.45003	2.448312	2.45003	0
2020-05-19 07:45:00	2.45815	2.448315	2.45815	0
2020-05-19 07:50:00	2.46059	2.44856	2.46059	0
2020-05-19 07:55:00	2.45571	2.447668	2.45571	0
2020-05-19 08:00:00	2.45327	2.446532	2.45327	0
2020-05-19 08:05:00	2.45326	2.446775	2.45326	0
2020-05-19 08:10:00	2.45324	2.448397	2.45324	0
2020-05-19 08:15:00	2.45161	2.450181	2.45161	0
2020-05-19 08:20:00	2.45486	2.452694	2.45486	0
2020-05-19 08:25:00	2.45324	2.454396	2.45324	0
2020-05-19 08:30:00	2.45162	2.454555	2.45162	0
2020-05-19 08:35:00	2.45406	2.454146	2.45406	0
2020-05-19 08:40:00	2.45408	2.453495	2.45408	0
2020-05-19 08:45:00	2.45327	2.453251	2.45327	0
2020-05-19 08:50:00	2.45166	2.45309	2.45166	0
2020-05-19 08:55:00	2.44437	2.452201	2.44437	0
2020-05-19 09:00:00	2.44681	2.451558	2.44681	0
2020-05-19 09:05:00	2.44031	2.450428	2.44031	0
2020-05-19 09:10:00	2.44113	2.449055	2.44113	0
2020-05-19 09:15:00	2.44519	2.44825	2.44519	0
2020-05-19 09:20:00	2.44764	2.447852	2.44764	0
2020-05-19 09:25:00	2.43545	2.445991	2.43545	0
2020-05-19 09:30:00	2.43221	2.443804	2.43221	0
2020-05-19 09:35:00	2.42895	2.441372	2.42895	0
2020-05-19 09:40:00	2.42895	2.439101	2.42895	0
2020-05-19 09:45:00	2.42895	2.437559	2.42895	0
2020-05-19 09:50:00	2.42894	2.435772	2.42894	0
2020-05-19 09:55:00	2.43218	2.434959	2.43218	0
2020-05-19 10:00:00	2.43217	2.434063	2.43217	0
2020-05-19 10:05:00	2.43134	2.432678	2.43134	0
2020-05-19 10:10:00	2.42971	2.430885	2.42971	0
2020-05-19 10:15:00	2.4289	2.43023	2.4289	0
2020-05-19 10:20:00	2.42971	2.42998	2.42971	0
2020-05-19 10:25:00	2.4289	2.429975	2.4289	0
2020-05-19 10:30:00	2.4289	2.42997	2.4289	0
2020-05-19 10:35:00	2.43052	2.430127	2.43052	0
2020-05-19 10:40:00	2.43865	2.431098	2.43865	0
2020-05-19 10:45:00	2.44516	2.432396	2.44516	0
2020-05-19 10:50:00	2.44679	2.433858	2.44679	0
2020-05-19 10:55:00	2.446	2.435324	2.446	0
2020-05-19 11:00:00	2.446	2.436953	2.446	0
2020-05-19 11:05:00	2.4517	2.439233	2.4517	0
2020-05-19 11:10:00	2.45495	2.441757	2.45495	0
2020-05-19 11:15:00	2.45739	2.444606	2.45739	0
2020-05-19 11:20:00	2.4582	2.447536	2.4582	0
2020-05-19 11:25:00	2.4582	2.450304	2.4582	0
2020-05-19 11:30:00	2.4582	2.452259	2.4582	0
2020-05-19 11:35:00	2.45657	2.4534	2.45657	0
2020-05-19 11:40:00	2.45493	2.454214	2.45493	0
2020-05-19 11:45:00	2.45329	2.454943	2.45329	0
2020-05-19 11:50:00	2.44191	2.454534	2.44191	0
2020-05-19 11:55:00	2.43702	2.453066	2.43702	0
2020-05-19 12:00:00	2.43296	2.450867	2.43296	0
2020-05-19 12:05:00	2.43215	2.448343	2.43215	0
2020-05-19 12:10:00	2.43865	2.446388	2.43865	0
2020-05-19 12:15:00	2.44516	2.445084	2.44516	0
2020-05-19 12:20:00	2.44028	2.443292	2.44028	0
2020-05-19 12:25:00	2.43784	2.441419	2.43784	0
2020-05-19 12:30:00	2.4354	2.439466	2.4354	0
2020-05-19 12:35:00	2.43459	2.437596	2.43459	0
2020-05-19 12:40:00	2.43378	2.436783	2.43378	0
2020-05-19 12:45:00	2.4338	2.436461	2.4338	0
2020-05-19 12:50:00	2.4338	2.436545	2.4338	0
2020-05-19 12:55:00	2.433	2.43663	2.433	0
2020-05-19 13:00:00	2.43626	2.436391	2.43626	0
2020-05-19 13:05:00	2.43708	2.435583	2.43708	0
2020-05-19 13:10:00	2.43709	2.435264	2.43709	0
2020-05-19 13:15:00	2.43709	2.435189	2.43709	0
2020-05-19 13:20:00	2.4363	2.435279	2.4363	0
2020-05-19 13:25:00	2.43793	2.435613	2.43793	0
2020-05-19 13:30:00	2.43631	2.435866	2.43631	0
2020-05-19 13:35:00	2.43713	2.436199	2.43713	0
2020-05-19 13:40:00	2.43794	2.436613	2.43794	0
2020-05-19 13:45:00	2.43794	2.437107	2.43794	0
2020-05-19 13:50:00	2.43875	2.437356	2.43875	0
2020-05-19 13:55:00	2.43711	2.437359	2.43711	0
2020-05-19 14:00:00	2.43709	2.437359	2.43709	0
2020-05-19 14:05:00	2.43871	2.437521	2.43871	0
2020-05-19 14:10:00	2.4387	2.437761	2.4387	0
2020-05-19 14:15:00	2.4387	2.437838	2.4387	0
2020-05-19 14:20:00	2.43789	2.437996	2.43789	0
2020-05-19 14:25:00	2.4387	2.438153	2.4387	0
2020-05-19 14:30:00	2.43789	2.438148	2.43789	0
2020-05-19 14:35:00	2.43789	2.438143	2.43789	0
2020-05-19 14:40:00	2.4387	2.438138	2.4387	0
2020-05-19 14:45:00	2.43789	2.438216	2.43789	0
2020-05-19 14:50:00	2.43871	2.438378	2.43871	0
2020-05-19 14:55:00	2.4387	2.438377	2.4387	0
2020-05-19 15:00:00	2.4387	2.438377	2.4387	0
2020-05-19 15:05:00	2.43869	2.438376	2.43869	0
2020-05-19 15:10:00	2.43869	2.438456	2.43869	0
2020-05-19 15:15:00	2.43868	2.438454	2.43868	0
2020-05-19 15:20:00	2.43868	2.438533	2.43868	0
2020-05-19 15:25:00	2.43868	2.438612	2.43868	0
2020-05-19 15:30:00	2.43868	2.43861	2.43868	0
2020-05-19 15:35:00	2.43868	2.438689	2.43868	0
2020-05-19 15:40:00	2.43866	2.438684	2.43866	0
2020-05-19 15:45:00	2.43865	2.438679	2.43865	0
2020-05-19 15:50:00	2.43864	2.438673	2.43864	0
2020-05-19 15:55:00	2.43944	2.438748	2.43944	0
2020-05-19 16:00:00	2.44022	2.438901	2.44022	0
2020-05-19 16:05:00	2.4394	2.438973	2.4394	0
2020-05-19 16:10:00	2.43938	2.439043	2.43938	0
2020-05-19 16:15:00	2.43855	2.43903	2.43855	0
2020-05-19 16:20:00	2.43854	2.439016	2.43854	0
2020-05-19 16:25:00	2.43854	2.439002	2.43854	0
2020-05-19 16:30:00	2.43935	2.439071	2.43935	0
2020-05-19 16:35:00	2.43935	2.439141	2.43935	0
2020-05-19 16:40:00	2.43855	2.439132	2.43855	0
2020-05-19 16:45:00	2.43694	2.438882	2.43694	0
2020-05-19 16:50:00	2.43938	2.438798	2.43938	0
2020-05-19 16:55:00	2.43857	2.438715	2.43857	0
2020-05-19 17:00:00	2.43695	2.438472	2.43695	0
2020-05-19 17:05:00	2.43694	2.438311	2.43694	0
2020-05-19 17:10:00	2.43529	2.437986	2.43529	0
2020-05-19 17:15:00	2.43528	2.43766	2.43528	0
2020-05-19 17:20:00	2.44665	2.43839	2.44665	0
2020-05-19 17:25:00	2.45314	2.439769	2.45314	0
2020-05-19 17:30:00	2.45558	2.441472	2.45558	0
2020-05-19 17:35:00	2.45641	2.443419	2.45641	0
2020-05-19 17:40:00	2.45804	2.445285	2.45804	0
2020-05-19 17:45:00	2.45479	2.446907	2.45479	0
2020-05-19 17:50:00	2.45561	2.448773	2.45561	0
2020-05-19 17:55:00	2.44587	2.449666	2.44587	0
2020-05-19 18:00:00	2.44262	2.450399	2.44262	0
2020-05-19 18:05:00	2.43938	2.450809	2.43938	0
2020-05-19 18:10:00	2.43857	2.450001	2.43857	0
2020-05-19 18:15:00	2.43857	2.448544	2.43857	0
2020-05-19 18:20:00	2.43857	2.446843	2.43857	0
2020-05-19 18:25:00	2.43857	2.445059	2.43857	0
2020-05-19 18:30:00	2.43855	2.44311	2.43855	0
2020-05-19 18:35:00	2.43855	2.441486	2.43855	0
2020-05-19 18:40:00	2.43936	2.439861	2.43936	0
2020-05-19 18:45:00	2.43936	2.43921	2.43936	0
2020-05-19 18:50:00	2.43938	2.438886	2.43938	0
2020-05-19 18:55:00	2.43857	2.438805	2.43857	0
2020-05-19 19:00:00	2.4402	2.438968	2.4402	0
2020-05-19 19:05:00	2.4402	2.439131	2.4402	0
2020-05-19 19:10:00	2.4402	2.439294	2.4402	0
2020-05-19 19:15:00	2.44102	2.439539	2.44102	0
2020-05-19 19:20:00	2.4394	2.439624	2.4394	0
2020-05-19 19:25:00	2.44183	2.439952	2.44183	0
2020-05-19 19:30:00	2.44021	2.440037	2.44021	0
2020-05-19 19:35:00	2.44183	2.440284	2.44183	0
2020-05-19 19:40:00	2.44102	2.440448	2.44102	0
2020-05-19 19:45:00	2.44182	2.440773	2.44182	0
2020-05-19 19:50:00	2.44182	2.440935	2.44182	0
2020-05-19 19:55:00	2.44182	2.441097	2.44182	0
2020-05-19 20:00:00	2.44099	2.441176	2.44099	0
2020-05-19 20:05:00	2.4418	2.441254	2.4418	0
2020-05-19 20:10:00	2.4418	2.441494	2.4418	0
2020-05-19 20:15:00	2.44179	2.44149	2.44179	0
2020-05-19 20:20:00	2.44179	2.441648	2.44179	0
2020-05-19 20:25:00	2.44179	2.441644	2.44179	0
2020-05-19 20:30:00	2.44179	2.441721	2.44179	0
2020-05-19 20:35:00	2.4418	2.441719	2.4418	0
2020-05-19 20:40:00	2.4418	2.441717	2.4418	0
2020-05-19 20:45:00	2.44018	2.441553	2.44018	0
2020-05-19 20:50:00	2.44182	2.441636	2.44182	0
2020-05-19 20:55:00	2.44182	2.441638	2.44182	0
2020-05-19 21:00:00	2.44183	2.441641	2.44183	0
2020-05-19 21:05:00	2.44183	2.441645	2.44183	0
2020-05-19 21:10:00	2.44264	2.44173	2.44264	0
2020-05-19 21:15:00	2.44182	2.441733	2.44182	0
2020-05-19 21:20:00	2.44264	2.441818	2.44264	0
2020-05-19 21:25:00	2.44264	2.441902	2.44264	0
2020-05-19 21:30:00	2.44346	2.442068	2.44346	0
2020-05-19 21:35:00	2.44266	2.442316	2.44266	0
2020-05-19 21:40:00	2.44269	2.442403	2.44269	0
2020-05-19 21:45:00	2.44188	2.442409	2.44188	0
2020-05-19 21:50:00	2.44352	2.442578	2.44352	0
2020-05-19 21:55:00	2.44271	2.442666	2.44271	0
2020-05-19 22:00:00	2.44271	2.442673	2.44271	0
2020-05-19 22:05:00	2.4419	2.442681	2.4419	0
2020-05-19 22:10:00	2.4427	2.442687	2.4427	0
2020-05-19 22:15:00	2.44351	2.442774	2.44351	0
2020-05-19 22:20:00	2.4435	2.442778	2.4435	0
2020-05-19 22:25:00	2.44347	2.442859	2.44347	0
2020-05-19 22:30:00	2.44265	2.442855	2.44265	0
2020-05-19 22:35:00	2.44345	2.443012	2.44345	0
2020-05-19 22:40:00	2.44343	2.443003	2.44343	0
2020-05-19 22:45:00	2.44262	2.442994	2.44262	0
2020-05-19 22:50:00	2.44345	2.443068	2.44345	0
2020-05-19 22:55:00	2.44346	2.443224	2.44346	0
2020-05-19 23:00:00	2.44347	2.443301	2.44347	0
2020-05-19 23:05:00	2.44347	2.443297	2.44347	0
2020-05-19 23:10:00	2.44348	2.443295	2.44348	0
2020-05-19 23:15:00	2.44347	2.443295	2.44347	0
2020-05-19 23:20:00	2.44347	2.443377	2.44347	0
2020-05-19 23:25:00	2.44183	2.443215	2.44183	0
2020-05-19 23:30:00	2.44264	2.443136	2.44264	0
2020-05-19 23:35:00	2.44262	2.443136	2.44262	0
2020-05-19 23:40:00	2.44342	2.443133	2.44342	0
2020-05-19 23:45:00	2.4426	2.443047	2.4426	0
2020-05-19 23:50:00	2.4434	2.44304	2.4434	0
2020-05-19 23:55:00	2.4434	2.443033	2.4434	0
2020-05-20 00:00:00	2.4434	2.443025	2.4434	0
2020-05-20 00:05:00	2.4434	2.443018	2.4434	0
2020-05-20 00:10:00	2.4434	2.443011	2.4434	0
2020-05-20 00:15:00	2.44341	2.443169	2.44341	0
2020-05-20 00:20:00	2.44341	2.443246	2.44341	0
2020-05-20 00:25:00	2.44261	2.443245	2.44261	0
2020-05-20 00:30:00	2.44342	2.443245	2.44342	0
2020-05-20 00:35:00	2.44343	2.443328	2.44343	0
2020-05-20 00:40:00	2.44343	2.443331	2.44343	0
2020-05-20 00:45:00	2.44343	2.443334	2.44343	0
2020-05-20 00:50:00	2.44426	2.44342	2.44426	0
2020-05-20 00:55:00	2.44343	2.443423	2.44343	0
2020-05-20 01:00:00	2.44424	2.443507	2.44424	0
2020-05-20 01:05:00	2.44342	2.443508	2.44342	0
2020-05-20 01:10:00	2.44423	2.44359	2.44423	0
2020-05-20 01:15:00	2.44341	2.44367	2.44341	0
2020-05-20 01:20:00	2.4434	2.443668	2.4434	0
2020-05-20 01:25:00	2.4434	2.443665	2.4434	0
2020-05-20 01:30:00	2.44258	2.44358	2.44258	0
2020-05-20 01:35:00	2.44338	2.443575	2.44338	0
2020-05-20 01:40:00	2.4434	2.443489	2.4434	0
2020-05-20 01:45:00	2.44341	2.443487	2.44341	0
2020-05-20 01:50:00	2.44341	2.443404	2.44341	0
2020-05-20 01:55:00	2.44342	2.443404	2.44342	0
2020-05-20 02:00:00	2.44343	2.443324	2.44343	0
2020-05-20 02:05:00	2.44343	2.443326	2.44343	0
2020-05-20 02:10:00	2.44342	2.443328	2.44342	0
2020-05-20 02:15:00	2.44342	2.44333	2.44342	0
2020-05-20 02:20:00	2.44342	2.443414	2.44342	0
2020-05-20 02:25:00	2.44504	2.44358	2.44504	0
2020-05-20 02:30:00	2.44341	2.443581	2.44341	0
2020-05-20 02:35:00	2.44422	2.443662	2.44422	0
2020-05-20 02:40:00	2.4434	2.443661	2.4434	0
2020-05-20 02:45:00	2.4434	2.443659	2.4434	0
2020-05-20 02:50:00	2.44338	2.443654	2.44338	0
2020-05-20 02:55:00	2.44337	2.443648	2.44337	0
2020-05-20 03:00:00	2.44337	2.443643	2.44337	0
2020-05-20 03:05:00	2.44337	2.443638	2.44337	0
2020-05-20 03:10:00	2.44336	2.443632	2.44336	0
2020-05-20 03:15:00	2.44336	2.443464	2.44336	0
2020-05-20 03:20:00	2.44336	2.443459	2.44336	0
2020-05-20 03:25:00	2.44418	2.443455	2.44418	0
2020-05-20 03:30:00	2.44338	2.443453	2.44338	0
2020-05-20 03:35:00	2.44502	2.443615	2.44502	0
2020-05-20 03:40:00	2.44421	2.443698	2.44421	0
2020-05-20 03:45:00	2.4434	2.443701	2.4434	0
2020-05-20 03:50:00	2.4434	2.443704	2.4434	0
2020-05-20 03:55:00	2.44421	2.443788	2.44421	0
2020-05-20 04:00:00	2.4434	2.443792	2.4434	0
2020-05-20 04:05:00	2.44502	2.443958	2.44502	0
2020-05-20 04:10:00	2.44338	2.44396	2.44338	0
2020-05-20 04:15:00	2.44418	2.44396	2.44418	0
2020-05-20 04:20:00	2.44418	2.44404	2.44418	0
2020-05-20 04:25:00	2.445	2.444038	2.445	0
2020-05-20 04:30:00	2.445	2.444117	2.445	0
2020-05-20 04:35:00	2.44419	2.444196	2.44419	0
2020-05-20 04:40:00	2.44421	2.444277	2.44421	0
2020-05-20 04:45:00	2.4434	2.444196	2.4434	0
2020-05-20 04:50:00	2.44504	2.44436	2.44504	0
2020-05-20 04:55:00	2.44504	2.444362	2.44504	0
2020-05-20 05:00:00	2.44505	2.444529	2.44505	0
2020-05-20 05:05:00	2.44505	2.444616	2.44505	0
2020-05-20 05:10:00	2.44505	2.444703	2.44505	0
2020-05-20 05:15:00	2.44504	2.444707	2.44504	0
2020-05-20 05:20:00	2.44504	2.444711	2.44504	0
2020-05-20 05:25:00	2.44503	2.444795	2.44503	0
2020-05-20 05:30:00	2.44502	2.444876	2.44502	0
2020-05-20 05:35:00	2.44338	2.444874	2.44338	0
2020-05-20 05:40:00	2.44338	2.444708	2.44338	0
2020-05-20 05:45:00	2.44502	2.444706	2.44502	0
2020-05-20 05:50:00	2.44502	2.444703	2.44502	0
2020-05-20 05:55:00	2.44502	2.4447	2.44502	0
2020-05-20 06:00:00	2.44503	2.444698	2.44503	0
2020-05-20 06:05:00	2.44585	2.444779	2.44585	0
2020-05-20 06:10:00	2.46454	2.446729	2.46454	0
2020-05-20 06:15:00	2.46943	2.449169	2.46943	0
2020-05-20 06:20:00	2.47025	2.451692	2.47025	0
2020-05-20 06:25:00	2.47269	2.454623	2.47269	0
2020-05-20 06:30:00	2.46538	2.456823	2.46538	0
2020-05-20 06:35:00	2.44914	2.457235	2.44914	0
2020-05-20 06:40:00	2.44182	2.456915	2.44182	0
2020-05-20 06:45:00	2.43938	2.456351	2.43938	0
2020-05-20 06:50:00	2.43855	2.455703	2.43855	0
2020-05-20 06:55:00	2.43855	2.454973	2.43855	0
2020-05-20 07:00:00	2.43854	2.452373	2.43854	0
2020-05-20 07:05:00	2.43854	2.449284	2.43854	0
2020-05-20 07:10:00	2.43854	2.446113	2.43854	0
2020-05-20 07:15:00	2.43854	2.442698	2.43854	0
2020-05-20 07:20:00	2.43936	2.440096	2.43936	0
2020-05-20 07:25:00	2.43936	2.439118	2.43936	0
2020-05-20 07:30:00	2.43936	2.438872	2.43936	0
2020-05-20 07:35:00	2.44018	2.438952	2.44018	0
2020-05-20 07:40:00	2.43938	2.439035	2.43938	0
2020-05-20 07:45:00	2.4402	2.4392	2.4402	0
2020-05-20 07:50:00	2.44021	2.439367	2.44021	0
2020-05-20 07:55:00	2.4394	2.439453	2.4394	0
2020-05-20 08:00:00	2.44022	2.439621	2.44022	0
2020-05-20 08:05:00	2.43941	2.439708	2.43941	0
2020-05-20 08:10:00	2.43941	2.439713	2.43941	0
2020-05-20 08:15:00	2.44022	2.439799	2.44022	0
2020-05-20 08:20:00	2.43859	2.439722	2.43859	0
2020-05-20 08:25:00	2.44021	2.439725	2.44021	0
2020-05-20 08:30:00	2.4402	2.439807	2.4402	0
2020-05-20 08:35:00	2.44101	2.439888	2.44101	0
2020-05-20 08:40:00	2.44018	2.439885	2.44018	0
2020-05-20 08:45:00	2.44017	2.439962	2.44017	0
2020-05-20 08:50:00	2.44017	2.439957	2.44017	0
2020-05-20 08:55:00	2.44017	2.440033	2.44017	0
2020-05-20 09:00:00	2.43936	2.440028	2.43936	0
2020-05-20 09:05:00	2.43855	2.439861	2.43855	0
2020-05-20 09:10:00	2.44017	2.440019	2.44017	0
2020-05-20 09:15:00	2.44017	2.440015	2.44017	0
2020-05-20 09:20:00	2.45154	2.441149	2.45154	0
2020-05-20 09:25:00	2.44504	2.441552	2.44504	0
2020-05-20 09:30:00	2.44178	2.441712	2.44178	0
2020-05-20 09:35:00	2.44015	2.44171	2.44015	0
2020-05-20 09:40:00	2.43852	2.441545	2.43852	0
2020-05-20 09:45:00	2.43933	2.441461	2.43933	0
2020-05-20 09:50:00	2.43852	2.441377	2.43852	0
2020-05-20 09:55:00	2.43852	2.441374	2.43852	0
2020-05-20 10:00:00	2.43852	2.441209	2.43852	0
2020-05-20 10:05:00	2.45153	2.442345	2.45153	0
2020-05-20 10:10:00	2.44504	2.441695	2.44504	0
2020-05-20 10:15:00	2.44342	2.441533	2.44342	0
2020-05-20 10:20:00	2.44018	2.441373	2.44018	0
2020-05-20 10:25:00	2.44018	2.441376	2.44018	0
2020-05-20 10:30:00	2.43857	2.441381	2.43857	0
2020-05-20 10:35:00	2.43936	2.441384	2.43936	0
2020-05-20 10:40:00	2.43854	2.441386	2.43854	0
2020-05-20 10:45:00	2.43853	2.441387	2.43853	0
2020-05-20 10:50:00	2.43852	2.441387	2.43852	0
2020-05-20 10:55:00	2.43931	2.440165	2.43931	0
2020-05-20 11:00:00	2.4393	2.439591	2.4393	0
2020-05-20 11:05:00	2.43848	2.439097	2.43848	0
2020-05-20 11:10:00	2.43929	2.439008	2.43929	0
2020-05-20 11:15:00	2.43929	2.438919	2.43929	0
2020-05-20 11:20:00	2.43847	2.438909	2.43847	0
2020-05-20 11:25:00	2.44173	2.439146	2.44173	0
2020-05-20 11:30:00	2.4588	2.441172	2.4588	0
2020-05-20 11:35:00	2.46693	2.444012	2.46693	0
2020-05-20 11:40:00	2.471	2.44726	2.471	0
2020-05-20 11:45:00	2.47182	2.450511	2.47182	0
2020-05-20 11:50:00	2.45234	2.451815	2.45234	0
2020-05-20 11:55:00	2.44341	2.452308	2.44341	0
2020-05-20 12:00:00	2.43935	2.452314	2.43935	0
2020-05-20 12:05:00	2.45154	2.453539	2.45154	0
2020-05-20 12:10:00	2.44342	2.454034	2.44342	0
2020-05-20 12:15:00	2.43936	2.453797	2.43936	0
2020-05-20 12:20:00	2.43854	2.451771	2.43854	0
2020-05-20 12:25:00	2.43854	2.448932	2.43854	0
2020-05-20 12:30:00	2.43772	2.445604	2.43772	0
2020-05-20 12:35:00	2.43853	2.442275	2.43853	0
2020-05-20 12:40:00	2.43772	2.440813	2.43772	0
2020-05-20 12:45:00	2.43853	2.440325	2.43853	0
2020-05-20 12:50:00	2.43853	2.440243	2.43853	0
2020-05-20 12:55:00	2.43853	2.438942	2.43853	0
2020-05-20 13:00:00	2.43853	2.438453	2.43853	0
2020-05-20 13:05:00	2.43852	2.438369	2.43852	0
2020-05-20 13:10:00	2.43852	2.438367	2.43852	0
2020-05-20 13:15:00	2.43852	2.438365	2.43852	0
2020-05-20 13:20:00	2.4377	2.438363	2.4377	0
2020-05-20 13:25:00	2.4385	2.43836	2.4385	0
2020-05-20 13:30:00	2.4385	2.438438	2.4385	0
2020-05-20 13:35:00	2.4385	2.438435	2.4385	0
2020-05-20 13:40:00	2.43931	2.438513	2.43931	0
2020-05-20 13:45:00	2.4385	2.43851	2.4385	0
2020-05-20 13:50:00	2.43933	2.43859	2.43933	0
2020-05-20 13:55:00	2.44015	2.438753	2.44015	0
2020-05-20 14:00:00	2.44016	2.438917	2.44016	0
2020-05-20 14:05:00	2.44017	2.439082	2.44017	0
2020-05-20 14:10:00	2.43855	2.439167	2.43855	0
2020-05-20 14:15:00	2.43936	2.439253	2.43936	0
2020-05-20 14:20:00	2.43855	2.439258	2.43855	0
2020-05-20 14:25:00	2.43855	2.439263	2.43855	0
2020-05-20 14:30:00	2.43935	2.439267	2.43935	0
2020-05-20 14:35:00	2.43854	2.439271	2.43854	0
2020-05-20 14:40:00	2.43935	2.439273	2.43935	0
2020-05-20 14:45:00	2.43935	2.439193	2.43935	0
2020-05-20 14:50:00	2.44017	2.439194	2.44017	0
2020-05-20 14:55:00	2.44017	2.439194	2.44017	0
2020-05-20 15:00:00	2.43936	2.439275	2.43936	0
2020-05-20 15:05:00	2.44017	2.439356	2.44017	0
2020-05-20 15:10:00	2.43936	2.439437	2.43936	0
2020-05-20 15:15:00	2.43935	2.439517	2.43935	0
2020-05-20 15:20:00	2.43935	2.439517	2.43935	0
2020-05-20 15:25:00	2.44016	2.439679	2.44016	0
2020-05-20 15:30:00	2.43854	2.439598	2.43854	0
2020-05-20 15:35:00	2.43853	2.439516	2.43853	0
2020-05-20 15:40:00	2.44096	2.439595	2.44096	0
2020-05-20 15:45:00	2.44096	2.439674	2.44096	0
2020-05-20 15:50:00	2.44175	2.439913	2.44175	0
2020-05-20 15:55:00	2.43931	2.439827	2.43931	0
2020-05-20 16:00:00	2.44011	2.439902	2.44011	0
2020-05-20 16:05:00	2.44011	2.439978	2.44011	0
2020-05-20 16:10:00	2.44174	2.440217	2.44174	0
2020-05-20 16:15:00	2.44093	2.440294	2.44093	0
2020-05-20 16:20:00	2.44174	2.440614	2.44174	0
2020-05-20 16:25:00	2.44093	2.440854	2.44093	0
2020-05-20 16:30:00	2.44012	2.44077	2.44012	0
2020-05-20 16:35:00	2.44174	2.440848	2.44174	0
2020-05-20 16:40:00	2.44174	2.440847	2.44174	0
2020-05-20 16:45:00	2.44093	2.441009	2.44093	0
2020-05-20 16:50:00	2.44175	2.441173	2.44175	0
2020-05-20 16:55:00	2.44177	2.441339	2.44177	0
2020-05-20 17:00:00	2.44097	2.441262	2.44097	0
2020-05-20 17:05:00	2.44178	2.441347	2.44178	0
2020-05-20 17:10:00	2.44179	2.441352	2.44179	0
2020-05-20 17:15:00	2.44016	2.441275	2.44016	0
2020-05-20 17:20:00	2.44179	2.441442	2.44179	0
2020-05-20 17:25:00	2.44179	2.441447	2.44179	0
2020-05-20 17:30:00	2.44179	2.441452	2.44179	0
2020-05-20 17:35:00	2.44179	2.441538	2.44179	0
2020-05-20 17:40:00	2.44178	2.441541	2.44178	0
2020-05-20 17:45:00	2.44178	2.441542	2.44178	0
2020-05-20 17:50:00	2.44177	2.441622	2.44177	0
2020-05-20 17:55:00	2.44177	2.441621	2.44177	0
2020-05-20 18:00:00	2.44177	2.441619	2.44177	0
2020-05-20 18:05:00	2.44175	2.441778	2.44175	0
2020-05-20 18:10:00	2.44175	2.441774	2.44175	0
2020-05-20 18:15:00	2.44175	2.44177	2.44175	0
2020-05-20 18:20:00	2.44177	2.441768	2.44177	0
2020-05-20 18:25:00	2.44178	2.441767	2.44178	0
2020-05-20 18:30:00	2.44178	2.441767	2.44178	0
2020-05-20 18:35:00	2.44179	2.441768	2.44179	0
2020-05-20 18:40:00	2.44179	2.44177	2.44179	0
2020-05-20 18:45:00	2.44178	2.441771	2.44178	0
2020-05-20 18:50:00	2.44178	2.441772	2.44178	0
2020-05-20 18:55:00	2.44177	2.441774	2.44177	0
2020-05-20 19:00:00	2.44177	2.441776	2.44177	0
2020-05-20 19:05:00	2.44177	2.441778	2.44177	0
2020-05-20 19:10:00	2.44177	2.441778	2.44177	0
2020-05-20 19:15:00	2.44177	2.441777	2.44177	0
2020-05-20 19:20:00	2.44341	2.44194	2.44341	0
2020-05-20 19:25:00	2.4418	2.441941	2.4418	0
2020-05-20 19:30:00	2.44262	2.442024	2.44262	0
2020-05-20 19:35:00	2.44183	2.442029	2.44183	0
2020-05-20 19:40:00	2.44183	2.442034	2.44183	0
2020-05-20 19:45:00	2.44183	2.44204	2.44183	0
2020-05-20 19:50:00	2.44183	2.442046	2.44183	0
2020-05-20 19:55:00	2.44183	2.442052	2.44183	0
2020-05-20 20:00:00	2.44183	2.442058	2.44183	0
2020-05-20 20:05:00	2.44182	2.442063	2.44182	0
2020-05-20 20:10:00	2.44182	2.441904	2.44182	0
2020-05-20 20:15:00	2.44179	2.441903	2.44179	0
2020-05-20 20:20:00	2.4426	2.441901	2.4426	0
2020-05-20 20:25:00	2.4434	2.442058	2.4434	0
2020-05-20 20:30:00	2.44258	2.442133	2.44258	0
2020-05-20 20:35:00	2.44256	2.442206	2.44256	0
2020-05-20 20:40:00	2.44258	2.442281	2.44258	0
2020-05-20 20:45:00	2.44258	2.442356	2.44258	0
2020-05-20 20:50:00	2.44338	2.442511	2.44338	0
2020-05-20 20:55:00	2.44338	2.442667	2.44338	0
2020-05-20 21:00:00	2.44258	2.442743	2.44258	0
2020-05-20 21:05:00	2.44259	2.442823	2.44259	0
2020-05-20 21:10:00	2.4434	2.442903	2.4434	0
2020-05-20 21:15:00	2.4434	2.442903	2.4434	0
2020-05-20 21:20:00	2.44178	2.442823	2.44178	0
2020-05-20 21:25:00	2.4434	2.442907	2.4434	0
2020-05-20 21:30:00	2.44341	2.44299	2.44341	0
2020-05-20 21:35:00	2.44341	2.443073	2.44341	0
2020-05-20 21:40:00	2.44179	2.442914	2.44179	0
2020-05-20 21:45:00	2.44342	2.442918	2.44342	0
2020-05-20 21:50:00	2.4426	2.44292	2.4426	0
2020-05-20 21:55:00	2.44342	2.443003	2.44342	0
2020-05-20 22:00:00	2.44342	2.443005	2.44342	0
2020-05-20 22:05:00	2.44423	2.443088	2.44423	0
2020-05-20 22:10:00	2.44423	2.443333	2.44423	0
2020-05-20 22:15:00	2.44342	2.443335	2.44342	0
2020-05-20 22:20:00	2.44341	2.443335	2.44341	0
2020-05-20 22:25:00	2.4434	2.443334	2.4434	0
2020-05-20 22:30:00	2.44421	2.443576	2.44421	0
2020-05-20 22:35:00	2.44338	2.443572	2.44338	0
2020-05-20 22:40:00	2.44337	2.443649	2.44337	0
2020-05-20 22:45:00	2.44499	2.443806	2.44499	0
2020-05-20 22:50:00	2.44337	2.443801	2.44337	0
2020-05-20 22:55:00	2.44499	2.443877	2.44499	0
2020-05-20 23:00:00	2.44337	2.443791	2.44337	0
2020-05-20 23:05:00	2.44418	2.443867	2.44418	0
2020-05-20 23:10:00	2.44338	2.443864	2.44338	0
2020-05-20 23:15:00	2.44421	2.443945	2.44421	0
2020-05-20 23:20:00	2.44421	2.443945	2.44421	0
2020-05-20 23:25:00	2.4434	2.443947	2.4434	0
2020-05-20 23:30:00	2.44502	2.444112	2.44502	0
2020-05-20 23:35:00	2.44338	2.443951	2.44338	0
2020-05-20 23:40:00	2.44338	2.443952	2.44338	0
2020-05-20 23:45:00	2.44337	2.44379	2.44337	0
2020-05-20 23:50:00	2.44337	2.44379	2.44337	0
2020-05-20 23:55:00	2.445	2.443872	2.445	0
2020-05-21 00:00:00	2.44419	2.443953	2.44419	0
2020-05-21 00:05:00	2.44421	2.443953	2.44421	0
2020-05-21 00:10:00	2.44341	2.443873	2.44341	0
2020-05-21 00:15:00	2.44342	2.443875	2.44342	0
2020-05-21 00:20:00	2.44505	2.443878	2.44505	0
2020-05-21 00:25:00	2.44342	2.443882	2.44342	0
2020-05-21 00:30:00	2.44423	2.443967	2.44423	0
2020-05-21 00:35:00	2.44503	2.444133	2.44503	0
2020-05-21 00:40:00	2.44502	2.444298	2.44502	0
2020-05-21 00:45:00	2.44419	2.444217	2.44419	0
2020-05-21 00:50:00	2.44418	2.444216	2.44418	0
2020-05-21 00:55:00	2.44417	2.444212	2.44417	0
2020-05-21 01:00:00	2.44336	2.444207	2.44336	0
2020-05-21 01:05:00	2.44498	2.444363	2.44498	0
2020-05-21 01:10:00	2.44418	2.444276	2.44418	0
2020-05-21 01:15:00	2.445	2.444434	2.445	0
2020-05-21 01:20:00	2.44502	2.444513	2.44502	0
2020-05-21 01:25:00	2.44421	2.444431	2.44421	0
2020-05-21 01:30:00	2.44502	2.444431	2.44502	0
2020-05-21 01:35:00	2.44419	2.444431	2.44419	0
2020-05-21 01:40:00	2.44338	2.444351	2.44338	0
2020-05-21 01:45:00	2.44338	2.444272	2.44338	0
2020-05-21 01:50:00	2.44419	2.444355	2.44419	0
2020-05-21 01:55:00	2.44337	2.444194	2.44337	0
2020-05-21 02:00:00	2.44418	2.444194	2.44418	0
2020-05-21 02:05:00	2.44418	2.444112	2.44418	0
2020-05-21 02:10:00	2.44499	2.444109	2.44499	0
2020-05-21 02:15:00	2.44336	2.444024	2.44336	0
2020-05-21 02:20:00	2.44336	2.443858	2.44336	0
2020-05-21 02:25:00	2.44417	2.443856	2.44417	0
2020-05-21 02:30:00	2.44335	2.443853	2.44335	0
2020-05-21 02:35:00	2.44335	2.44385	2.44335	0
2020-05-21 02:40:00	2.44334	2.443765	2.44334	0
2020-05-21 02:45:00	2.44334	2.443762	2.44334	0
2020-05-21 02:50:00	2.44334	2.443678	2.44334	0
2020-05-21 02:55:00	2.44334	2.443594	2.44334	0
2020-05-21 03:00:00	2.44335	2.44343	2.44335	0
2020-05-21 03:05:00	2.44336	2.44343	2.44336	0
2020-05-21 03:10:00	2.44337	2.443431	2.44337	0
2020-05-21 03:15:00	2.44338	2.443352	2.44338	0
2020-05-21 03:20:00	2.4434	2.443357	2.4434	0
2020-05-21 03:25:00	2.4434	2.443362	2.4434	0
2020-05-21 03:30:00	2.4434	2.443368	2.4434	0
2020-05-21 03:35:00	2.44422	2.443456	2.44422	0
2020-05-21 03:40:00	2.44342	2.443464	2.44342	0
2020-05-21 03:45:00	2.44505	2.443635	2.44505	0
2020-05-21 03:50:00	2.44343	2.443643	2.44343	0
2020-05-21 03:55:00	2.44346	2.443653	2.44346	0
2020-05-21 04:00:00	2.44346	2.443662	2.44346	0
2020-05-21 04:05:00	2.44347	2.443671	2.44347	0
2020-05-21 04:10:00	2.44509	2.44384	2.44509	0
2020-05-21 04:15:00	2.44428	2.443928	2.44428	0
2020-05-21 04:20:00	2.44508	2.444096	2.44508	0
2020-05-21 04:25:00	2.44426	2.4441	2.44426	0
2020-05-21 04:30:00	2.44506	2.444264	2.44506	0
2020-05-21 04:35:00	2.44424	2.444183	2.44424	0
2020-05-21 04:40:00	2.44342	2.444182	2.44342	0
2020-05-21 04:45:00	2.44423	2.444259	2.44423	0
2020-05-21 04:50:00	2.44342	2.444255	2.44342	0
2020-05-21 04:55:00	2.44423	2.444331	2.44423	0
2020-05-21 05:00:00	2.44504	2.444326	2.44504	0
2020-05-21 05:05:00	2.44422	2.44432	2.44422	0
2020-05-21 05:10:00	2.4434	2.444152	2.4434	0
2020-05-21 05:15:00	2.4434	2.444066	2.4434	0
2020-05-21 05:20:00	2.44421	2.443981	2.44421	0
2020-05-21 05:25:00	2.44259	2.443816	2.44259	0
2020-05-21 05:30:00	2.44259	2.443733	2.44259	0
2020-05-21 05:35:00	2.44423	2.443733	2.44423	0
2020-05-21 05:40:00	2.44261	2.443652	2.44261	0
2020-05-21 05:45:00	2.44343	2.443572	2.44343	0
2020-05-21 05:50:00	2.44343	2.443411	2.44343	0
2020-05-21 05:55:00	2.44345	2.443334	2.44345	0
2020-05-21 06:00:00	2.45156	2.44415	2.45156	0
2020-05-21 06:05:00	2.44749	2.444559	2.44749	0
2020-05-21 06:10:00	2.44424	2.444562	2.44424	0
2020-05-21 06:15:00	2.44342	2.444645	2.44342	0
2020-05-21 06:20:00	2.45317	2.445703	2.45317	0
2020-05-21 06:25:00	2.44667	2.445947	2.44667	0
2020-05-21 06:30:00	2.44668	2.446354	2.44668	0
2020-05-21 06:35:00	2.44343	2.446354	2.44343	0
2020-05-21 06:40:00	2.45643	2.447654	2.45643	0
2020-05-21 06:45:00	2.46618	2.449927	2.46618	0
2020-05-21 06:50:00	2.45237	2.450008	2.45237	0
2020-05-21 06:55:00	2.44345	2.449604	2.44345	0
2020-05-21 07:00:00	2.44102	2.449282	2.44102	0
2020-05-21 07:05:00	2.43859	2.448799	2.43859	0
2020-05-21 07:10:00	2.43941	2.447423	2.43941	0
2020-05-21 07:15:00	2.43859	2.446615	2.43859	0
2020-05-21 07:20:00	2.43858	2.445805	2.43858	0
2020-05-21 07:25:00	2.43857	2.445319	2.43857	0
2020-05-21 07:30:00	2.43938	2.443614	2.43938	0
2020-05-21 07:35:00	2.43855	2.440851	2.43855	0
2020-05-21 07:40:00	2.43854	2.439468	2.43854	0
2020-05-21 07:45:00	2.43853	2.438976	2.43853	0
2020-05-21 07:50:00	2.43854	2.438728	2.43854	0
2020-05-21 07:55:00	2.44179	2.439048	2.44179	0
2020-05-21 08:00:00	2.44018	2.439125	2.44018	0
2020-05-21 08:05:00	2.4402	2.439286	2.4402	0
2020-05-21 08:10:00	2.43859	2.439287	2.43859	0
2020-05-21 08:15:00	2.44021	2.439451	2.44021	0
2020-05-21 08:20:00	2.43859	2.439372	2.43859	0
2020-05-21 08:25:00	2.43778	2.439295	2.43778	0
2020-05-21 08:30:00	2.44022	2.439463	2.44022	0
2020-05-21 08:35:00	2.43778	2.439388	2.43778	0
2020-05-21 08:40:00	2.4394	2.439474	2.4394	0
2020-05-21 08:45:00	2.43858	2.439153	2.43858	0
2020-05-21 08:50:00	2.43939	2.439074	2.43939	0
2020-05-21 08:55:00	2.43858	2.438912	2.43858	0
2020-05-21 09:00:00	2.43858	2.438911	2.43858	0
2020-05-21 09:05:00	2.43858	2.438748	2.43858	0
2020-05-21 09:10:00	2.43857	2.438746	2.43857	0
2020-05-21 09:15:00	2.43855	2.438823	2.43855	0
2020-05-21 09:20:00	2.43854	2.438655	2.43854	0
2020-05-21 09:25:00	2.43854	2.438731	2.43854	0
2020-05-21 09:30:00	2.43772	2.438563	2.43772	0
2020-05-21 09:35:00	2.43853	2.438558	2.43853	0
2020-05-21 09:40:00	2.43853	2.438472	2.43853	0
2020-05-21 09:45:00	2.4369	2.438304	2.4369	0
2020-05-21 09:50:00	2.43853	2.438299	2.43853	0
2020-05-21 09:55:00	2.4369	2.438131	2.4369	0
2020-05-21 10:00:00	2.43771	2.438045	2.43771	0
2020-05-21 10:05:00	2.43771	2.437961	2.43771	0
2020-05-21 10:10:00	2.4385	2.437957	2.4385	0
2020-05-21 10:15:00	2.43852	2.437955	2.43852	0
2020-05-21 10:20:00	2.43852	2.438035	2.43852	0
2020-05-21 10:25:00	2.43691	2.437873	2.43691	0
2020-05-21 10:30:00	2.43774	2.437794	2.43774	0
2020-05-21 10:35:00	2.43695	2.437799	2.43695	0
2020-05-21 10:40:00	2.43858	2.437804	2.43858	0
2020-05-21 10:45:00	2.43858	2.437972	2.43858	0
2020-05-21 10:50:00	2.43777	2.437978	2.43777	0
2020-05-21 10:55:00	2.43857	2.438064	2.43857	0
2020-05-21 11:00:00	2.43855	2.438069	2.43855	0
2020-05-21 11:05:00	2.43854	2.438071	2.43854	0
2020-05-21 11:10:00	2.43852	2.438071	2.43852	0
2020-05-21 11:15:00	2.45475	2.439855	2.45475	0
2020-05-21 11:20:00	2.46287	2.442368	2.46287	0
2020-05-21 11:25:00	2.46449	2.445122	2.46449	0
2020-05-21 11:30:00	2.46447	2.447711	2.46447	0
2020-05-21 11:35:00	2.46447	2.4503	2.46447	0
2020-05-21 11:40:00	2.46447	2.45297	2.46447	0
2020-05-21 11:45:00	2.46286	2.455399	2.46286	0
2020-05-21 11:50:00	2.46286	2.45783	2.46286	0
2020-05-21 11:55:00	2.46447	2.460423	2.46447	0
2020-05-21 12:00:00	2.46124	2.462695	2.46124	0
2020-05-21 12:05:00	2.46124	2.463344	2.46124	0
2020-05-21 12:10:00	2.4588	2.462937	2.4588	0
2020-05-21 12:15:00	2.4588	2.462368	2.4588	0
2020-05-21 12:20:00	2.45799	2.46172	2.45799	0
2020-05-21 12:25:00	2.45799	2.461072	2.45799	0
2020-05-21 12:30:00	2.45799	2.460424	2.45799	0
2020-05-21 12:35:00	2.45717	2.459855	2.45717	0
2020-05-21 12:40:00	2.45474	2.459043	2.45474	0
2020-05-21 12:45:00	2.45636	2.458232	2.45636	0
2020-05-21 12:50:00	2.45555	2.457663	2.45555	0
2020-05-21 12:55:00	2.45555	2.457094	2.45555	0
2020-05-21 13:00:00	2.45473	2.456687	2.45473	0
2020-05-21 13:05:00	2.45473	2.45628	2.45473	0
2020-05-21 13:10:00	2.45474	2.455955	2.45474	0
2020-05-21 13:15:00	2.45393	2.455549	2.45393	0
2020-05-21 13:20:00	2.45311	2.455061	2.45311	0
2020-05-21 13:25:00	2.45474	2.454818	2.45474	0
2020-05-21 13:30:00	2.45637	2.454981	2.45637	0
2020-05-21 13:35:00	2.45312	2.454657	2.45312	0
2020-05-21 13:40:00	2.44907	2.454009	2.44907	0
2020-05-21 13:45:00	2.44582	2.453036	2.44582	0
2020-05-21 13:50:00	2.43527	2.45109	2.43527	0
2020-05-21 13:55:00	2.42877	2.448494	2.42877	0
2020-05-21 14:00:00	2.42877	2.445897	2.42877	0
2020-05-21 14:05:00	2.42878	2.443382	2.42878	0
2020-05-21 14:10:00	2.42716	2.440787	2.42716	0
2020-05-21 14:15:00	2.42718	2.438031	2.42718	0
2020-05-21 14:20:00	2.42557	2.434951	2.42557	0
2020-05-21 14:25:00	2.42638	2.432277	2.42638	0
2020-05-21 14:30:00	2.42557	2.429927	2.42557	0
2020-05-21 14:35:00	2.42558	2.427903	2.42558	0
2020-05-21 14:40:00	2.42558	2.426934	2.42558	0
2020-05-21 14:45:00	2.4272	2.426777	2.4272	0
2020-05-21 14:50:00	2.42558	2.426458	2.42558	0
2020-05-21 14:55:00	2.42557	2.426137	2.42557	0
2020-05-21 15:00:00	2.42638	2.426059	2.42638	0
2020-05-21 15:05:00	2.42557	2.425898	2.42557	0
2020-05-21 15:10:00	2.42638	2.425979	2.42638	0
2020-05-21 15:15:00	2.42637	2.425978	2.42637	0
2020-05-21 15:20:00	2.42554	2.425975	2.42554	0
2020-05-21 15:25:00	2.42635	2.426052	2.42635	0
2020-05-21 15:30:00	2.42634	2.426128	2.42634	0
2020-05-21 15:35:00	2.42715	2.426123	2.42715	0
2020-05-21 15:40:00	2.42634	2.426199	2.42634	0
2020-05-21 15:45:00	2.42553	2.426195	2.42553	0
2020-05-21 15:50:00	2.42716	2.426273	2.42716	0
2020-05-21 15:55:00	2.42554	2.42627	2.42554	0
2020-05-21 16:00:00	2.42554	2.426186	2.42554	0
2020-05-21 16:05:00	2.42716	2.426265	2.42716	0
2020-05-21 16:10:00	2.42635	2.426346	2.42635	0
2020-05-21 16:15:00	2.42635	2.426346	2.42635	0
2020-05-21 16:20:00	2.42637	2.426349	2.42637	0
2020-05-21 16:25:00	2.42556	2.42619	2.42556	0
2020-05-21 16:30:00	2.42718	2.426274	2.42718	0
2020-05-21 16:35:00	2.42718	2.426439	2.42718	0
2020-05-21 16:40:00	2.42718	2.426441	2.42718	0
2020-05-21 16:45:00	2.42716	2.426603	2.42716	0
2020-05-21 16:50:00	2.42552	2.426601	2.42552	0
2020-05-21 16:55:00	2.42714	2.426599	2.42714	0
2020-05-21 17:00:00	2.42714	2.426678	2.42714	0
2020-05-21 17:05:00	2.42713	2.426756	2.42713	0
2020-05-21 17:10:00	2.42713	2.426832	2.42713	0
2020-05-21 17:15:00	2.42794	2.42707	2.42794	0
2020-05-21 17:20:00	2.42711	2.427063	2.42711	0
2020-05-21 17:25:00	2.42791	2.427136	2.42791	0
2020-05-21 17:30:00	2.4271	2.427128	2.4271	0
2020-05-21 17:35:00	2.4279	2.427202	2.4279	0
2020-05-21 17:40:00	2.4279	2.42744	2.4279	0
2020-05-21 17:45:00	2.42709	2.427435	2.42709	0
2020-05-21 17:50:00	2.42709	2.42743	2.42709	0
2020-05-21 17:55:00	2.42791	2.427508	2.42791	0
2020-05-21 18:00:00	2.4271	2.427505	2.4271	0
2020-05-21 18:05:00	2.42711	2.427422	2.42711	0
2020-05-21 18:10:00	2.42713	2.427424	2.42713	0
2020-05-21 18:15:00	2.42877	2.42751	2.42877	0
2020-05-21 18:20:00	2.42797	2.427597	2.42797	0
2020-05-21 18:25:00	2.42881	2.427688	2.42881	0
2020-05-21 18:30:00	2.428	2.427698	2.428	0
2020-05-21 18:35:00	2.42882	2.427871	2.42882	0
2020-05-21 18:40:00	2.42883	2.428045	2.42883	0
2020-05-21 18:45:00	2.42884	2.428138	2.42884	0
2020-05-21 18:50:00	2.42885	2.428313	2.42885	0
2020-05-21 18:55:00	2.42885	2.428487	2.42885	0
2020-05-21 19:00:00	2.42885	2.428659	2.42885	0
2020-05-21 19:05:00	2.42885	2.428667	2.42885	0
2020-05-21 19:10:00	2.42887	2.428757	2.42887	0
2020-05-21 19:15:00	2.42887	2.428763	2.42887	0
2020-05-21 19:20:00	2.42885	2.428848	2.42885	0
2020-05-21 19:25:00	2.43047	2.429013	2.43047	0
2020-05-21 19:30:00	2.42884	2.429014	2.42884	0
2020-05-21 19:35:00	2.42963	2.429093	2.42963	0
2020-05-21 19:40:00	2.42798	2.429006	2.42798	0
2020-05-21 19:45:00	2.4296	2.429081	2.4296	0
2020-05-21 19:50:00	2.42878	2.429074	2.42878	0
2020-05-21 19:55:00	2.42959	2.429148	2.42959	0
2020-05-21 20:00:00	2.42878	2.429139	2.42878	0
2020-05-21 20:05:00	2.42878	2.42913	2.42878	0
2020-05-21 20:10:00	2.43042	2.429287	2.43042	0
2020-05-21 20:15:00	2.42881	2.429121	2.42881	0
2020-05-21 20:20:00	2.42882	2.429119	2.42882	0
2020-05-21 20:25:00	2.42882	2.429038	2.42882	0
2020-05-21 20:30:00	2.42963	2.429203	2.42963	0
2020-05-21 20:35:00	2.428	2.429043	2.428	0
2020-05-21 20:40:00	2.42881	2.429046	2.42881	0
2020-05-21 20:45:00	2.42879	2.428966	2.42879	0
2020-05-21 20:50:00	2.4296	2.429048	2.4296	0
2020-05-21 20:55:00	2.42879	2.429049	2.42879	0
2020-05-21 21:00:00	2.42878	2.428885	2.42878	0
2020-05-21 21:05:00	2.42959	2.428963	2.42959	0
2020-05-21 21:10:00	2.42959	2.42904	2.42959	0
2020-05-21 21:15:00	2.42877	2.429035	2.42877	0
2020-05-21 21:20:00	2.4304	2.429112	2.4304	0
2020-05-21 21:25:00	2.42959	2.429271	2.42959	0
2020-05-21 21:30:00	2.4304	2.42943	2.4304	0
2020-05-21 21:35:00	2.42958	2.429509	2.42958	0
2020-05-21 21:40:00	2.42958	2.429507	2.42958	0
2020-05-21 21:45:00	2.42957	2.429585	2.42957	0
2020-05-21 21:50:00	2.43039	2.429746	2.43039	0
2020-05-21 21:55:00	2.43038	2.429825	2.43038	0
2020-05-21 22:00:00	2.43038	2.429904	2.43038	0
2020-05-21 22:05:00	2.42957	2.429984	2.42957	0
2020-05-21 22:10:00	2.42957	2.429901	2.42957	0
2020-05-21 22:15:00	2.43039	2.429981	2.43039	0
2020-05-21 22:20:00	2.43039	2.42998	2.43039	0
2020-05-21 22:25:00	2.43039	2.430061	2.43039	0
2020-05-21 22:30:00	2.4304	2.430143	2.4304	0
2020-05-21 22:35:00	2.42877	2.430063	2.42877	0
2020-05-21 22:40:00	2.4304	2.430064	2.4304	0
2020-05-21 22:45:00	2.4304	2.430066	2.4304	0
2020-05-21 22:50:00	2.42958	2.429986	2.42958	0
2020-05-21 22:55:00	2.4304	2.430069	2.4304	0
2020-05-21 23:00:00	2.43039	2.430151	2.43039	0
2020-05-21 23:05:00	2.43039	2.430151	2.43039	0
2020-05-21 23:10:00	2.42957	2.430069	2.42957	0
2020-05-21 23:15:00	2.42957	2.429987	2.42957	0
2020-05-21 23:20:00	2.43038	2.429985	2.43038	0
2020-05-21 23:25:00	2.43038	2.430146	2.43038	0
2020-05-21 23:30:00	2.42957	2.430063	2.42957	0
2020-05-21 23:35:00	2.4312	2.430143	2.4312	0
2020-05-21 23:40:00	2.43039	2.430224	2.43039	0
2020-05-21 23:45:00	2.4304	2.430224	2.4304	0
2020-05-21 23:50:00	2.4296	2.430145	2.4296	0
2020-05-21 23:55:00	2.43042	2.430148	2.43042	0
2020-05-22 00:00:00	2.42962	2.430153	2.42962	0
2020-05-22 00:05:00	2.43044	2.43024	2.43044	0
2020-05-22 00:10:00	2.43044	2.430246	2.43044	0
2020-05-22 00:15:00	2.43044	2.430252	2.43044	0
2020-05-22 00:20:00	2.42882	2.430177	2.42882	0
2020-05-22 00:25:00	2.43125	2.430182	2.43125	0
2020-05-22 00:30:00	2.43126	2.430269	2.43126	0
2020-05-22 00:35:00	2.43044	2.430273	2.43044	0
2020-05-22 00:40:00	2.42963	2.430276	2.42963	0
2020-05-22 00:45:00	2.43042	2.430276	2.43042	0
2020-05-22 00:50:00	2.43041	2.430355	2.43041	0
2020-05-22 00:55:00	2.4304	2.430351	2.4304	0
2020-05-22 01:00:00	2.43039	2.430346	2.43039	0
2020-05-22 01:05:00	2.43118	2.43042	2.43118	0
2020-05-22 01:10:00	2.43036	2.430574	2.43036	0
2020-05-22 01:15:00	2.43035	2.430484	2.43035	0
2020-05-22 01:20:00	2.42953	2.430311	2.42953	0
2020-05-22 01:25:00	2.43115	2.430382	2.43115	0
2020-05-22 01:30:00	2.42871	2.43029	2.42871	0
2020-05-22 01:35:00	2.43034	2.430282	2.43034	0
2020-05-22 01:40:00	2.42953	2.430194	2.42953	0
2020-05-22 01:45:00	2.43035	2.430189	2.43035	0
2020-05-22 01:50:00	2.43036	2.430186	2.43036	0
2020-05-22 01:55:00	2.43199	2.430267	2.43199	0
2020-05-22 02:00:00	2.43036	2.430267	2.43036	0
2020-05-22 02:05:00	2.43199	2.430431	2.43199	0
2020-05-22 02:10:00	2.43036	2.430514	2.43036	0
2020-05-22 02:15:00	2.43036	2.430435	2.43036	0
2020-05-22 02:20:00	2.43036	2.4306	2.43036	0
2020-05-22 02:25:00	2.43036	2.430602	2.43036	0
2020-05-22 02:30:00	2.43038	2.430687	2.43038	0
2020-05-22 02:35:00	2.4312	2.430772	2.4312	0
2020-05-22 02:40:00	2.42958	2.430694	2.42958	0
2020-05-22 02:45:00	2.43039	2.430534	2.43039	0
2020-05-22 02:50:00	2.43039	2.430537	2.43039	0
2020-05-22 02:55:00	2.43038	2.430376	2.43038	0
2020-05-22 03:00:00	2.43038	2.430378	2.43038	0
2020-05-22 03:05:00	2.43036	2.430378	2.43036	0
2020-05-22 03:10:00	2.42954	2.430296	2.42954	0
2020-05-22 03:15:00	2.43036	2.430296	2.43036	0
2020-05-22 03:20:00	2.43036	2.430294	2.43036	0
2020-05-22 03:25:00	2.43035	2.430209	2.43035	0
2020-05-22 03:30:00	2.43035	2.430286	2.43035	0
2020-05-22 03:35:00	2.43035	2.430282	2.43035	0
2020-05-22 03:40:00	2.43036	2.430279	2.43036	0
2020-05-22 03:45:00	2.43118	2.430359	2.43118	0
2020-05-22 03:50:00	2.42957	2.430278	2.42957	0
2020-05-22 03:55:00	2.43202	2.430444	2.43202	0
2020-05-22 04:00:00	2.43041	2.430531	2.43041	0
2020-05-22 04:05:00	2.43041	2.430536	2.43041	0
2020-05-22 04:10:00	2.43042	2.430542	2.43042	0
2020-05-22 04:15:00	2.43042	2.430549	2.43042	0
2020-05-22 04:20:00	2.43042	2.430556	2.43042	0
2020-05-22 04:25:00	2.43041	2.430562	2.43041	0
2020-05-22 04:30:00	2.42959	2.430485	2.42959	0
2020-05-22 04:35:00	2.43039	2.430406	2.43039	0
2020-05-22 04:40:00	2.43038	2.430487	2.43038	0
2020-05-22 04:45:00	2.42874	2.430159	2.42874	0
2020-05-22 04:50:00	2.42873	2.429991	2.42873	0
2020-05-22 04:55:00	2.43035	2.429985	2.43035	0
2020-05-22 05:00:00	2.42872	2.429815	2.42872	0
2020-05-22 05:05:00	2.43034	2.429807	2.43034	0
2020-05-22 05:10:00	2.42953	2.429718	2.42953	0
2020-05-22 05:15:00	2.43034	2.429711	2.43034	0
2020-05-22 05:20:00	2.42953	2.429705	2.42953	0
2020-05-22 05:25:00	2.43034	2.4297	2.43034	0
2020-05-22 05:30:00	2.43034	2.429696	2.43034	0
2020-05-22 05:35:00	2.42953	2.429775	2.42953	0
2020-05-22 05:40:00	2.43035	2.429937	2.43035	0
2020-05-22 05:45:00	2.43035	2.429937	2.43035	0
2020-05-22 05:50:00	2.42873	2.429938	2.42873	0
2020-05-22 05:55:00	2.44904	2.431808	2.44904	0
2020-05-22 06:00:00	2.45798	2.434653	2.45798	0
2020-05-22 06:05:00	2.46447	2.438066	2.46447	0
2020-05-22 06:10:00	2.45148	2.440261	2.45148	0
2020-05-22 06:15:00	2.43523	2.44075	2.43523	0
2020-05-22 06:20:00	2.42792	2.440508	2.42792	0
2020-05-22 06:25:00	2.42548	2.440103	2.42548	0
2020-05-22 06:30:00	2.42467	2.439535	2.42467	0
2020-05-22 06:35:00	2.42469	2.438969	2.42469	0
2020-05-22 06:40:00	2.42388	2.438484	2.42388	0
2020-05-22 06:45:00	2.4255	2.43613	2.4255	0
2020-05-22 06:50:00	2.42551	2.432883	2.42551	0
2020-05-22 06:55:00	2.44419	2.430855	2.44419	0
2020-05-22 07:00:00	2.45312	2.431019	2.45312	0
2020-05-22 07:05:00	2.4515	2.432646	2.4515	0
2020-05-22 07:10:00	2.43606	2.43346	2.43606	0
2020-05-22 07:15:00	2.42874	2.433786	2.42874	0
2020-05-22 07:20:00	2.4255	2.433869	2.4255	0
2020-05-22 07:25:00	2.42469	2.433869	2.42469	0
2020-05-22 07:30:00	2.42307	2.433788	2.42307	0
2020-05-22 07:35:00	2.42389	2.433627	2.42389	0
2020-05-22 07:40:00	2.42226	2.433302	2.42226	0
2020-05-22 07:45:00	2.42389	2.431272	2.42389	0
2020-05-22 07:50:00	2.42226	2.428186	2.42226	0
2020-05-22 07:55:00	2.42226	2.425262	2.42226	0
2020-05-22 08:00:00	2.42226	2.423882	2.42226	0
2020-05-22 08:05:00	2.42307	2.423315	2.42307	0
2020-05-22 08:10:00	2.42225	2.42299	2.42225	0
2020-05-22 08:15:00	2.42223	2.422744	2.42223	0
2020-05-22 08:20:00	2.42223	2.42266	2.42223	0
2020-05-22 08:25:00	2.42222	2.422493	2.42222	0
2020-05-22 08:30:00	2.42222	2.422489	2.42222	0
2020-05-22 08:35:00	2.42059	2.422159	2.42059	0
2020-05-22 08:40:00	2.42303	2.422236	2.42303	0
2020-05-22 08:45:00	2.42222	2.422232	2.42222	0
2020-05-22 08:50:00	2.42222	2.422228	2.42222	0
2020-05-22 08:55:00	2.42222	2.422143	2.42222	0
2020-05-22 09:00:00	2.42223	2.422141	2.42223	0
2020-05-22 09:05:00	2.42223	2.422141	2.42223	0
2020-05-22 09:10:00	2.42225	2.422143	2.42225	0
2020-05-22 09:15:00	2.42145	2.422066	2.42145	0
2020-05-22 09:20:00	2.42227	2.422071	2.42227	0
2020-05-22 09:25:00	2.42227	2.422239	2.42227	0
2020-05-22 09:30:00	2.42227	2.422163	2.42227	0
2020-05-22 09:35:00	2.42064	2.422005	2.42064	0
2020-05-22 09:40:00	2.42144	2.421927	2.42144	0
2020-05-22 09:45:00	2.42062	2.421767	2.42062	0
2020-05-22 09:50:00	2.42223	2.421767	2.42223	0
2020-05-22 09:55:00	2.42142	2.421686	2.42142	0
2020-05-22 10:00:00	2.42062	2.421523	2.42062	0
2020-05-22 10:05:00	2.42062	2.42144	2.42062	0
2020-05-22 10:10:00	2.42063	2.421276	2.42063	0
2020-05-22 10:15:00	2.42064	2.421113	2.42064	0
2020-05-22 10:20:00	2.4304	2.421926	2.4304	0
2020-05-22 10:25:00	2.42553	2.422415	2.42553	0
2020-05-22 10:30:00	2.42309	2.42258	2.42309	0
2020-05-22 10:35:00	2.4239	2.422908	2.4239	0
2020-05-22 10:40:00	2.42065	2.42275	2.42065	0
2020-05-22 10:45:00	2.42065	2.422673	2.42065	0
2020-05-22 10:50:00	2.42064	2.422675	2.42064	0
2020-05-22 10:55:00	2.42064	2.422677	2.42064	0
2020-05-22 11:00:00	2.41901	2.422515	2.41901	0
2020-05-22 11:05:00	2.419	2.422351	2.419	0
2020-05-22 11:10:00	2.41981	2.421292	2.41981	0
2020-05-22 11:15:00	2.42142	2.420881	2.42142	0
2020-05-22 11:20:00	2.42062	2.420634	2.42062	0
2020-05-22 11:25:00	2.41982	2.420226	2.41982	0
2020-05-22 11:30:00	2.41982	2.420143	2.41982	0
2020-05-22 11:35:00	2.41983	2.420061	2.41983	0
2020-05-22 11:40:00	2.42064	2.420061	2.42064	0
2020-05-22 11:45:00	2.41902	2.419899	2.41902	0
2020-05-22 11:50:00	2.42226	2.420224	2.42226	0
2020-05-22 11:55:00	2.41901	2.420225	2.41901	0
2020-05-22 12:00:00	2.419	2.420144	2.419	0
2020-05-22 12:05:00	2.41981	2.419983	2.41981	0
2020-05-22 12:10:00	2.4206	2.419981	2.4206	0
2020-05-22 12:15:00	2.4206	2.420059	2.4206	0
2020-05-22 12:20:00	2.42062	2.420139	2.42062	0
2020-05-22 12:25:00	2.41981	2.420137	2.41981	0
2020-05-22 12:30:00	2.42062	2.420135	2.42062	0
2020-05-22 12:35:00	2.42063	2.420296	2.42063	0
2020-05-22 12:40:00	2.42063	2.420133	2.42063	0
2020-05-22 12:45:00	2.42142	2.420374	2.42142	0
2020-05-22 12:50:00	2.42062	2.420536	2.42062	0
2020-05-22 12:55:00	2.41898	2.420453	2.41898	0
2020-05-22 13:00:00	2.41735	2.420128	2.41735	0
2020-05-22 13:05:00	2.41897	2.419965	2.41897	0
2020-05-22 13:10:00	2.41896	2.419799	2.41896	0
2020-05-22 13:15:00	2.42059	2.419877	2.42059	0
2020-05-22 13:20:00	2.42059	2.419874	2.42059	0
2020-05-22 13:25:00	2.42059	2.41987	2.42059	0
2020-05-22 13:30:00	2.42059	2.419866	2.42059	0
2020-05-22 13:35:00	2.42141	2.419865	2.42141	0
2020-05-22 13:40:00	2.42062	2.419865	2.42062	0
2020-05-22 13:45:00	2.42144	2.420111	2.42144	0
2020-05-22 13:50:00	2.42064	2.42044	2.42064	0
2020-05-22 13:55:00	2.42146	2.420689	2.42146	0
2020-05-22 14:00:00	2.42552	2.421345	2.42552	0
2020-05-22 14:05:00	2.4239	2.421676	2.4239	0
2020-05-22 14:10:00	2.42227	2.421844	2.42227	0
2020-05-22 14:15:00	2.42226	2.422011	2.42226	0
2020-05-22 14:20:00	2.42144	2.422096	2.42144	0
2020-05-22 14:25:00	2.42144	2.422099	2.42144	0
2020-05-22 14:30:00	2.42062	2.422099	2.42062	0
2020-05-22 14:35:00	2.42144	2.422099	2.42144	0
2020-05-22 14:40:00	2.42226	2.422261	2.42226	0
2020-05-22 14:45:00	2.42227	2.422342	2.42227	0
2020-05-22 14:50:00	2.42065	2.421855	2.42065	0
2020-05-22 14:55:00	2.42228	2.421693	2.42228	0
2020-05-22 15:00:00	2.42147	2.421613	2.42147	0
2020-05-22 15:05:00	2.4223	2.421617	2.4223	0
2020-05-22 15:10:00	2.4223	2.421703	2.4223	0
2020-05-22 15:15:00	2.42066	2.421625	2.42066	0
2020-05-22 15:20:00	2.42228	2.421791	2.42228	0
2020-05-22 15:25:00	2.42227	2.421874	2.42227	0
2020-05-22 15:30:00	2.42226	2.421874	2.42226	0
2020-05-22 15:35:00	2.42226	2.421873	2.42226	0
2020-05-22 15:40:00	2.42225	2.422033	2.42225	0
2020-05-22 15:45:00	2.42225	2.42203	2.42225	0
2020-05-22 15:50:00	2.42062	2.421945	2.42062	0
2020-05-22 15:55:00	2.42223	2.421938	2.42223	0
2020-05-22 16:00:00	2.42142	2.42185	2.42142	0
2020-05-22 16:05:00	2.42223	2.422007	2.42223	0
2020-05-22 16:10:00	2.42223	2.422002	2.42223	0
2020-05-22 16:15:00	2.42223	2.421998	2.42223	0
2020-05-22 16:20:00	2.42225	2.421997	2.42225	0
2020-05-22 16:25:00	2.42145	2.421916	2.42145	0
2020-05-22 16:30:00	2.42227	2.421918	2.42227	0
2020-05-22 16:35:00	2.42065	2.421758	2.42065	0
2020-05-22 16:40:00	2.4223	2.421926	2.4223	0
2020-05-22 16:45:00	2.42312	2.422015	2.42312	0
2020-05-22 16:50:00	2.42231	2.422104	2.42231	0
2020-05-22 16:55:00	2.42231	2.422112	2.42231	0
2020-05-22 17:00:00	2.4223	2.422119	2.4223	0
2020-05-22 17:05:00	2.4223	2.422126	2.4223	0
2020-05-22 17:10:00	2.42228	2.422129	2.42228	0
2020-05-22 17:15:00	2.42227	2.422211	2.42227	0
2020-05-22 17:20:00	2.42226	2.42221	2.42226	0
2020-05-22 17:25:00	2.42226	2.422371	2.42226	0
2020-05-22 17:30:00	2.42226	2.422367	2.42226	0
2020-05-22 17:35:00	2.42308	2.422363	2.42308	0
2020-05-22 17:40:00	2.42227	2.422359	2.42227	0
2020-05-22 17:45:00	2.42309	2.422437	2.42309	0
2020-05-22 17:50:00	2.42228	2.422435	2.42228	0
2020-05-22 17:55:00	2.42309	2.422514	2.42309	0
2020-05-22 18:00:00	2.42228	2.422514	2.42228	0
2020-05-22 18:05:00	2.4223	2.422517	2.4223	0
2020-05-22 18:10:00	2.4231	2.422601	2.4231	0
2020-05-22 18:15:00	2.4223	2.422605	2.4223	0
2020-05-22 18:20:00	2.4223	2.422609	2.4223	0
2020-05-22 18:25:00	2.4231	2.422611	2.4231	0
2020-05-22 18:30:00	2.42146	2.42253	2.42146	0
2020-05-22 18:35:00	2.42389	2.42261	2.42389	0
2020-05-22 18:40:00	2.42226	2.422608	2.42226	0
2020-05-22 18:45:00	2.42307	2.422606	2.42307	0
2020-05-22 18:50:00	2.42388	2.422766	2.42388	0
2020-05-22 18:55:00	2.42388	2.422924	2.42388	0
2020-05-22 19:00:00	2.42386	2.423	2.42386	0
2020-05-22 19:05:00	2.42386	2.423156	2.42386	0
2020-05-22 19:10:00	2.42141	2.423067	2.42141	0
2020-05-22 19:15:00	2.42303	2.42306	2.42303	0
2020-05-22 19:20:00	2.42303	2.423217	2.42303	0
2020-05-22 19:25:00	2.42302	2.42313	2.42302	0
2020-05-22 19:30:00	2.42384	2.423288	2.42384	0
2020-05-22 19:35:00	2.42384	2.423365	2.42384	0
2020-05-22 19:40:00	2.42385	2.423362	2.42385	0
2020-05-22 19:45:00	2.42386	2.42336	2.42386	0
2020-05-22 19:50:00	2.42388	2.423362	2.42388	0
2020-05-22 19:55:00	2.42388	2.423364	2.42388	0
2020-05-22 20:00:00	2.42389	2.423612	2.42389	0
2020-05-22 20:05:00	2.42308	2.423617	2.42308	0
2020-05-22 20:10:00	2.42471	2.423785	2.42471	0
2020-05-22 20:15:00	2.4239	2.423873	2.4239	0
2020-05-22 20:20:00	2.4239	2.423879	2.4239	0
2020-05-22 20:25:00	2.4239	2.423885	2.4239	0
2020-05-22 20:30:00	2.4239	2.42389	2.4239	0
2020-05-22 20:35:00	2.4239	2.423894	2.4239	0
2020-05-22 20:40:00	2.4239	2.423896	2.4239	0
2020-05-22 20:45:00	2.4239	2.423898	2.4239	0
2020-05-22 20:50:00	2.42471	2.42398	2.42471	0
2020-05-22 20:55:00	2.4239	2.424062	2.4239	0
2020-05-22 21:00:00	2.4239	2.423981	2.4239	0
2020-05-22 21:05:00	2.42389	2.42398	2.42389	0
2020-05-22 21:10:00	2.42552	2.424142	2.42552	0
2020-05-22 21:15:00	2.4247	2.424222	2.4247	0
2020-05-22 21:20:00	2.42388	2.42422	2.42388	0
2020-05-22 21:25:00	2.42388	2.424218	2.42388	0
2020-05-22 21:30:00	2.4255	2.424378	2.4255	0
2020-05-22 21:35:00	2.42467	2.424455	2.42467	0
2020-05-22 21:40:00	2.42548	2.424532	2.42548	0
2020-05-22 21:45:00	2.42467	2.424609	2.42467	0
2020-05-22 21:50:00	2.42467	2.424686	2.42467	0
2020-05-22 21:55:00	2.42385	2.424682	2.42385	0
2020-05-22 22:00:00	2.42548	2.424678	2.42548	0
2020-05-22 22:05:00	2.42466	2.424674	2.42466	0
2020-05-22 22:10:00	2.42467	2.424753	2.42467	0
2020-05-22 22:15:00	2.42467	2.424832	2.42467	0
2020-05-22 22:20:00	2.42632	2.424914	2.42632	0
2020-05-22 22:25:00	2.42551	2.424998	2.42551	0
2020-05-22 22:30:00	2.42551	2.425001	2.42551	0
2020-05-22 22:35:00	2.4247	2.425004	2.4247	0
2020-05-22 22:40:00	2.42551	2.425088	2.42551	0
2020-05-22 22:45:00	2.42551	2.425254	2.42551	0
2020-05-22 22:50:00	2.4255	2.425256	2.4255	0
2020-05-22 22:55:00	2.42632	2.425422	2.42632	0
2020-05-22 23:00:00	2.4263	2.425585	2.4263	0
2020-05-22 23:05:00	2.42711	2.425829	2.42711	0
2020-05-22 23:10:00	2.42548	2.425745	2.42548	0
2020-05-22 23:15:00	2.4263	2.425824	2.4263	0
2020-05-22 23:20:00	2.42629	2.425902	2.42629	0
2020-05-22 23:25:00	2.42711	2.426143	2.42711	0
2020-05-22 23:30:00	2.42548	2.42614	2.42548	0
2020-05-22 23:35:00	2.42711	2.4263	2.42711	0
2020-05-22 23:40:00	2.42629	2.426379	2.42629	0
2020-05-22 23:45:00	2.4271	2.426457	2.4271	0
2020-05-22 23:50:00	2.42711	2.426538	2.42711	0
2020-05-22 23:55:00	2.42711	2.426538	2.42711	0
2020-05-23 00:00:00	2.42711	2.426701	2.42711	0
2020-05-23 00:05:00	2.4271	2.426781	2.4271	0
2020-05-23 00:10:00	2.4271	2.426862	2.4271	0
2020-05-23 00:15:00	2.4271	2.426861	2.4271	0
2020-05-23 00:20:00	2.4271	2.427023	2.4271	0
2020-05-23 00:25:00	2.4271	2.427022	2.4271	0
2020-05-23 00:30:00	2.4271	2.427103	2.4271	0
2020-05-23 00:35:00	2.4271	2.427103	2.4271	0
2020-05-23 00:40:00	2.4271	2.427102	2.4271	0
2020-05-23 00:45:00	2.42711	2.427102	2.42711	0
2020-05-23 00:50:00	2.42711	2.427102	2.42711	0
2020-05-23 00:55:00	2.42711	2.427103	2.42711	0
2020-05-23 01:00:00	2.42711	2.427104	2.42711	0
2020-05-23 01:05:00	2.4271	2.427104	2.4271	0
2020-05-23 01:10:00	2.4271	2.427104	2.4271	0
2020-05-23 01:15:00	2.4271	2.427104	2.4271	0
2020-05-23 01:20:00	2.42709	2.427103	2.42709	0
2020-05-23 01:25:00	2.4279	2.427183	2.4279	0
2020-05-23 01:30:00	2.42708	2.427181	2.42708	0
2020-05-23 01:35:00	2.42708	2.427178	2.42708	0
2020-05-23 01:40:00	2.42708	2.427175	2.42708	0
2020-05-23 01:45:00	2.42789	2.427253	2.42789	0
2020-05-23 01:50:00	2.42789	2.427331	2.42789	0
2020-05-23 01:55:00	2.42708	2.427329	2.42708	0
2020-05-23 02:00:00	2.4279	2.427409	2.4279	0
2020-05-23 02:05:00	2.4279	2.427489	2.4279	0
2020-05-23 02:10:00	2.42872	2.427652	2.42872	0
2020-05-23 02:15:00	2.43034	2.427896	2.43034	0
2020-05-23 02:20:00	2.4279	2.427978	2.4279	0
2020-05-23 02:25:00	2.4279	2.42806	2.4279	0
2020-05-23 02:30:00	2.4279	2.428142	2.4279	0
2020-05-23 02:35:00	2.4279	2.428143	2.4279	0
2020-05-23 02:40:00	2.42709	2.428063	2.42709	0
2020-05-23 02:45:00	2.42872	2.428227	2.42872	0
2020-05-23 02:50:00	2.42792	2.428229	2.42792	0
2020-05-23 02:55:00	2.42955	2.428394	2.42955	0
2020-05-23 03:00:00	2.42876	2.428398	2.42876	0
2020-05-23 03:05:00	2.42958	2.428322	2.42958	0
2020-05-23 03:10:00	2.42877	2.428409	2.42877	0
2020-05-23 03:15:00	2.43039	2.428658	2.43039	0
2020-05-23 03:20:00	2.42958	2.428826	2.42958	0
2020-05-23 03:25:00	2.43039	2.429075	2.43039	0
2020-05-23 03:30:00	2.42957	2.429323	2.42957	0
2020-05-23 03:35:00	2.43036	2.429487	2.43036	0
2020-05-23 03:40:00	2.43036	2.429731	2.43036	0
2020-05-23 03:45:00	2.43035	2.429811	2.43035	0
2020-05-23 03:50:00	2.42953	2.429888	2.42953	0
2020-05-23 03:55:00	2.43034	2.429964	2.43034	0
2020-05-23 04:00:00	2.43034	2.430121	2.43034	0
2020-05-23 04:05:00	2.43033	2.430115	2.43033	0
2020-05-23 04:10:00	2.42952	2.430109	2.42952	0
2020-05-23 04:15:00	2.43033	2.430103	2.43033	0
2020-05-23 04:20:00	2.4287	2.430016	2.4287	0
2020-05-23 04:25:00	2.43033	2.430013	2.43033	0
2020-05-23 04:30:00	2.43033	2.43001	2.43033	0
2020-05-23 04:35:00	2.43033	2.430008	2.43033	0
2020-05-23 04:40:00	2.43034	2.430089	2.43034	0
2020-05-23 04:45:00	2.43034	2.430089	2.43034	0
2020-05-23 04:50:00	2.43034	2.430089	2.43034	0
2020-05-23 04:55:00	2.43034	2.43009	2.43034	0
2020-05-23 05:00:00	2.43035	2.430173	2.43035	0
2020-05-23 05:05:00	2.43035	2.430175	2.43035	0
2020-05-23 05:10:00	2.43035	2.43034	2.43035	0
2020-05-23 05:15:00	2.43035	2.430342	2.43035	0
2020-05-23 05:20:00	2.43035	2.430344	2.43035	0
2020-05-23 05:25:00	2.43035	2.430346	2.43035	0
2020-05-23 05:30:00	2.43035	2.430347	2.43035	0
2020-05-23 05:35:00	2.43035	2.430348	2.43035	0
2020-05-23 05:40:00	2.43035	2.430349	2.43035	0
2020-05-23 05:45:00	2.43035	2.43035	2.43035	0
2020-05-23 05:50:00	2.43035	2.43035	2.43035	0
2020-05-23 05:55:00	2.43116	2.430431	2.43116	0
2020-05-23 06:00:00	2.43035	2.430431	2.43035	0
2020-05-23 06:05:00	2.43198	2.430594	2.43198	0
2020-05-23 06:10:00	2.43198	2.430757	2.43198	0
2020-05-23 06:15:00	2.43198	2.43092	2.43198	0
2020-05-23 06:20:00	2.43522	2.431407	2.43522	0
2020-05-23 06:25:00	2.43197	2.431569	2.43197	0
2020-05-23 06:30:00	2.43116	2.43165	2.43116	0
2020-05-23 06:35:00	2.43197	2.431812	2.43197	0
2020-05-23 06:40:00	2.43034	2.431811	2.43034	0
2020-05-23 06:45:00	2.43115	2.43181	2.43115	0
2020-05-23 06:50:00	2.43033	2.431808	2.43033	0
2020-05-23 06:55:00	2.43033	2.431643	2.43033	0
2020-05-23 07:00:00	2.43114	2.431559	2.43114	0
2020-05-23 07:05:00	2.43194	2.431555	2.43194	0
2020-05-23 07:10:00	2.43033	2.431066	2.43033	0
2020-05-23 07:15:00	2.43114	2.430983	2.43114	0
2020-05-23 07:20:00	2.43114	2.430981	2.43114	0
2020-05-23 07:25:00	2.43194	2.430978	2.43194	0
2020-05-23 07:30:00	2.43031	2.430975	2.43031	0
2020-05-23 07:35:00	2.43112	2.430972	2.43112	0
2020-05-23 07:40:00	2.43194	2.431133	2.43194	0
2020-05-23 07:45:00	2.43194	2.431294	2.43194	0
2020-05-23 07:50:00	2.43112	2.431292	2.43112	0
2020-05-23 07:55:00	2.43112	2.43121	2.43112	0
2020-05-23 08:00:00	2.43275	2.431452	2.43275	0
2020-05-23 08:05:00	2.43275	2.431613	2.43275	0
2020-05-23 08:10:00	2.43112	2.431611	2.43112	0
2020-05-23 08:15:00	2.43275	2.431692	2.43275	0
2020-05-23 08:20:00	2.43275	2.431936	2.43275	0
2020-05-23 08:25:00	2.43275	2.432099	2.43275	0
2020-05-23 08:30:00	2.43194	2.432099	2.43194	0
2020-05-23 08:35:00	2.43194	2.432099	2.43194	0
2020-05-23 08:40:00	2.43275	2.432262	2.43275	0
2020-05-23 08:45:00	2.43275	2.432425	2.43275	0
2020-05-23 08:50:00	2.43194	2.432344	2.43194	0
2020-05-23 08:55:00	2.43194	2.432263	2.43194	0
2020-05-23 09:00:00	2.43275	2.432426	2.43275	0
2020-05-23 09:05:00	2.43194	2.432345	2.43194	0
2020-05-23 09:10:00	2.43356	2.432426	2.43356	0
2020-05-23 09:15:00	2.43277	2.432428	2.43277	0
2020-05-23 09:20:00	2.43359	2.432593	2.43359	0
2020-05-23 09:25:00	2.4336	2.432759	2.4336	0
2020-05-23 09:30:00	2.43279	2.432763	2.43279	0
2020-05-23 09:35:00	2.4328	2.432768	2.4328	0
2020-05-23 09:40:00	2.43361	2.432935	2.43361	0
2020-05-23 09:45:00	2.4328	2.433021	2.4328	0
2020-05-23 09:50:00	2.43362	2.433108	2.43362	0
2020-05-23 09:55:00	2.43199	2.433113	2.43199	0
2020-05-23 10:00:00	2.43361	2.433118	2.43361	0
2020-05-23 10:05:00	2.43361	2.433202	2.43361	0
2020-05-23 10:10:00	2.4336	2.433203	2.4336	0
2020-05-23 10:15:00	2.4336	2.433203	2.4336	0
2020-05-23 10:20:00	2.43279	2.433203	2.43279	0
2020-05-23 10:25:00	2.4336	2.433283	2.4336	0
2020-05-23 10:30:00	2.43279	2.433201	2.43279	0
2020-05-23 10:35:00	2.4336	2.433281	2.4336	0
2020-05-23 10:40:00	2.4336	2.433279	2.4336	0
2020-05-23 10:45:00	2.43361	2.433441	2.43361	0
2020-05-23 10:50:00	2.43362	2.433442	2.43362	0
2020-05-23 10:55:00	2.43362	2.433443	2.43362	0
2020-05-23 11:00:00	2.43362	2.433445	2.43362	0
2020-05-23 11:05:00	2.43364	2.433449	2.43364	0
2020-05-23 11:10:00	2.43364	2.433534	2.43364	0
2020-05-23 11:15:00	2.43364	2.433538	2.43364	0
2020-05-23 11:20:00	2.43362	2.433621	2.43362	0
2020-05-23 11:25:00	2.43362	2.433623	2.43362	0
2020-05-23 11:30:00	2.43361	2.433624	2.43361	0
2020-05-23 11:35:00	2.43361	2.433624	2.43361	0
2020-05-23 11:40:00	2.4336	2.433622	2.4336	0
2020-05-23 11:45:00	2.4336	2.43362	2.4336	0
2020-05-23 11:50:00	2.4336	2.433618	2.4336	0
2020-05-23 11:55:00	2.4336	2.433614	2.4336	0
2020-05-23 12:00:00	2.4336	2.43361	2.4336	0
2020-05-23 12:05:00	2.4336	2.433606	2.4336	0
2020-05-23 12:10:00	2.4336	2.433604	2.4336	0
2020-05-23 12:15:00	2.43441	2.433683	2.43441	0
2020-05-23 12:20:00	2.43359	2.433681	2.43359	0
2020-05-23 12:25:00	2.43522	2.433842	2.43522	0
2020-05-23 12:30:00	2.43359	2.433841	2.43359	0
2020-05-23 12:35:00	2.43522	2.434003	2.43522	0
2020-05-23 12:40:00	2.4336	2.434003	2.4336	0
2020-05-23 12:45:00	2.4336	2.434003	2.4336	0
2020-05-23 12:50:00	2.4336	2.434003	2.4336	0
2020-05-23 12:55:00	2.43603	2.434246	2.43603	0
2020-05-23 13:00:00	2.43522	2.434408	2.43522	0
2020-05-23 13:05:00	2.43521	2.434488	2.43521	0
2020-05-23 13:10:00	2.4344	2.434569	2.4344	0
2020-05-23 13:15:00	2.43522	2.434569	2.43522	0
2020-05-23 13:20:00	2.43522	2.434732	2.43522	0
2020-05-23 13:25:00	2.43441	2.434651	2.43441	0
2020-05-23 13:30:00	2.43442	2.434733	2.43442	0
2020-05-23 13:35:00	2.43361	2.434734	2.43361	0
2020-05-23 13:40:00	2.43523	2.434897	2.43523	0
2020-05-23 13:45:00	2.43523	2.434817	2.43523	0
2020-05-23 13:50:00	2.43524	2.434819	2.43524	0
2020-05-23 13:55:00	2.43605	2.434903	2.43605	0
2020-05-23 14:00:00	2.43524	2.434987	2.43524	0
2020-05-23 14:05:00	2.43524	2.434989	2.43524	0
2020-05-23 14:10:00	2.43442	2.434909	2.43442	0
2020-05-23 14:15:00	2.43523	2.434991	2.43523	0
2020-05-23 14:20:00	2.43522	2.435071	2.43522	0
2020-05-23 14:25:00	2.43441	2.435151	2.43441	0
2020-05-23 14:30:00	2.43522	2.43515	2.43522	0
2020-05-23 14:35:00	2.43521	2.435148	2.43521	0
2020-05-23 14:40:00	2.43521	2.435145	2.43521	0
2020-05-23 14:45:00	2.4344	2.43498	2.4344	0
2020-05-23 14:50:00	2.4344	2.434896	2.4344	0
2020-05-23 14:55:00	2.43521	2.434893	2.43521	0
2020-05-23 15:00:00	2.43522	2.434973	2.43522	0
2020-05-23 15:05:00	2.43359	2.434809	2.43359	0
2020-05-23 15:10:00	2.43684	2.434971	2.43684	0
2020-05-23 15:15:00	2.43603	2.435133	2.43603	0
2020-05-23 15:20:00	2.43521	2.435132	2.43521	0
2020-05-23 15:25:00	2.43602	2.435213	2.43602	0
2020-05-23 15:30:00	2.43682	2.435374	2.43682	0
2020-05-23 15:35:00	2.43682	2.435616	2.43682	0
2020-05-23 15:40:00	2.43682	2.435858	2.43682	0
2020-05-23 15:45:00	2.43682	2.436019	2.43682	0
2020-05-23 15:50:00	2.43682	2.436179	2.43682	0
2020-05-23 15:55:00	2.43682	2.436502	2.43682	0
2020-05-23 16:00:00	2.436	2.436418	2.436	0
2020-05-23 16:05:00	2.436	2.436415	2.436	0
2020-05-23 16:10:00	2.43681	2.436575	2.43681	0
2020-05-23 16:15:00	2.43681	2.436654	2.43681	0
2020-05-23 16:20:00	2.43681	2.436653	2.43681	0
2020-05-23 16:25:00	2.43681	2.436652	2.43681	0
2020-05-23 16:30:00	2.43681	2.436651	2.43681	0
2020-05-23 16:35:00	2.43681	2.43665	2.43681	0
2020-05-23 16:40:00	2.43681	2.436649	2.43681	0
2020-05-23 16:45:00	2.43681	2.436648	2.43681	0
2020-05-23 16:50:00	2.43681	2.436729	2.43681	0
2020-05-23 16:55:00	2.43681	2.43681	2.43681	0
2020-05-23 17:00:00	2.43681	2.43681	2.43681	0
2020-05-23 17:05:00	2.43681	2.43681	2.43681	0
2020-05-23 17:10:00	2.43681	2.43681	2.43681	0
2020-05-23 17:15:00	2.43681	2.43681	2.43681	0
2020-05-23 17:20:00	2.43681	2.43681	2.43681	0
2020-05-23 17:25:00	2.43681	2.43681	2.43681	0
2020-05-23 17:30:00	2.43681	2.43681	2.43681	0
2020-05-23 17:35:00	2.43681	2.43681	2.43681	0
2020-05-23 17:40:00	2.43681	2.43681	2.43681	0
2020-05-23 17:45:00	2.43681	2.43681	2.43681	0
2020-05-23 17:50:00	2.43681	2.43681	2.43681	0
2020-05-23 17:55:00	2.43681	2.43681	2.43681	0
2020-05-23 18:00:00	2.43681	2.43681	2.43681	0
2020-05-23 18:05:00	2.43681	2.43681	2.43681	0
2020-05-23 18:10:00	2.43681	2.43681	2.43681	0
2020-05-23 18:15:00	2.43763	2.436892	2.43763	0
2020-05-23 18:20:00	2.43765	2.436976	2.43765	0
2020-05-23 18:25:00	2.43847	2.437142	2.43847	0
2020-05-23 18:30:00	2.43847	2.437308	2.43847	0
2020-05-23 18:35:00	2.43686	2.437313	2.43686	0
2020-05-23 18:40:00	2.43768	2.4374	2.43768	0
2020-05-23 18:45:00	2.43687	2.437406	2.43687	0
2020-05-23 18:50:00	2.4385	2.437575	2.4385	0
2020-05-23 18:55:00	2.43768	2.437662	2.43768	0
2020-05-23 19:00:00	2.43849	2.43783	2.43849	0
2020-05-23 19:05:00	2.43849	2.437916	2.43849	0
2020-05-23 19:10:00	2.43848	2.437999	2.43848	0
2020-05-23 19:15:00	2.43848	2.438	2.43848	0
2020-05-23 19:20:00	2.43766	2.437919	2.43766	0
2020-05-23 19:25:00	2.43766	2.437999	2.43766	0
2020-05-23 19:30:00	2.43766	2.437997	2.43766	0
2020-05-23 19:35:00	2.43766	2.438076	2.43766	0
2020-05-23 19:40:00	2.43848	2.438074	2.43848	0
2020-05-23 19:45:00	2.43849	2.438155	2.43849	0
2020-05-23 19:50:00	2.43849	2.438155	2.43849	0
2020-05-23 19:55:00	2.43768	2.438074	2.43768	0
2020-05-23 20:00:00	2.4385	2.438076	2.4385	0
2020-05-23 20:05:00	2.4385	2.438078	2.4385	0
2020-05-23 20:10:00	2.43768	2.43808	2.43768	0
2020-05-23 20:15:00	2.43768	2.438082	2.43768	0
2020-05-23 20:20:00	2.43848	2.438164	2.43848	0
2020-05-23 20:25:00	2.43848	2.438246	2.43848	0
2020-05-23 20:30:00	2.43847	2.438245	2.43847	0
2020-05-23 20:35:00	2.43847	2.438243	2.43847	0
2020-05-23 20:40:00	2.43847	2.438241	2.43847	0
2020-05-23 20:45:00	2.43928	2.438401	2.43928	0
2020-05-23 20:50:00	2.43928	2.438479	2.43928	0
2020-05-23 20:55:00	2.43847	2.438476	2.43847	0
2020-05-23 21:00:00	2.43847	2.438555	2.43847	0
2020-05-23 21:05:00	2.43848	2.438635	2.43848	0
2020-05-23 21:10:00	2.43848	2.438635	2.43848	0
2020-05-23 21:15:00	2.4393	2.438717	2.4393	0
2020-05-23 21:20:00	2.43849	2.438719	2.43849	0
2020-05-23 21:25:00	2.43931	2.438803	2.43931	0
2020-05-23 21:30:00	2.43849	2.438805	2.43849	0
2020-05-23 21:35:00	2.43849	2.438726	2.43849	0
2020-05-23 21:40:00	2.43848	2.438646	2.43848	0
2020-05-23 21:45:00	2.44011	2.43881	2.44011	0
2020-05-23 21:50:00	2.44011	2.438974	2.44011	0
2020-05-23 21:55:00	2.44011	2.439137	2.44011	0
2020-05-23 22:00:00	2.43929	2.439218	2.43929	0
2020-05-23 22:05:00	2.4401	2.439298	2.4401	0
2020-05-23 22:10:00	2.43847	2.439296	2.43847	0
2020-05-23 22:15:00	2.43928	2.439293	2.43928	0
2020-05-23 22:20:00	2.43847	2.439291	2.43847	0
2020-05-23 22:25:00	2.44009	2.439451	2.44009	0
2020-05-23 22:30:00	2.43927	2.43953	2.43927	0
2020-05-23 22:35:00	2.44007	2.439526	2.44007	0
2020-05-23 22:40:00	2.43844	2.439359	2.43844	0
2020-05-23 22:45:00	2.44007	2.439355	2.44007	0
2020-05-23 22:50:00	2.43846	2.439272	2.43846	0
2020-05-23 22:55:00	2.44009	2.439271	2.44009	0
2020-05-23 23:00:00	2.44009	2.439433	2.44009	0
2020-05-23 23:05:00	2.43847	2.439352	2.43847	0
2020-05-23 23:10:00	2.43848	2.439353	2.43848	0
2020-05-23 23:15:00	2.43929	2.439273	2.43929	0
2020-05-23 23:20:00	2.4393	2.439276	2.4393	0
2020-05-23 23:25:00	2.44012	2.439281	2.44012	0
2020-05-23 23:30:00	2.44012	2.439449	2.44012	0
2020-05-23 23:35:00	2.44014	2.439456	2.44014	0
2020-05-23 23:40:00	2.43852	2.439462	2.43852	0
2020-05-23 23:45:00	2.44015	2.439468	2.44015	0
2020-05-23 23:50:00	2.43934	2.439393	2.43934	0
2020-05-23 23:55:00	2.44014	2.43956	2.44014	0
2020-05-24 00:00:00	2.43852	2.439564	2.43852	0
2020-05-24 00:05:00	2.4385	2.439485	2.4385	0
2020-05-24 00:10:00	2.43849	2.439404	2.43849	0
2020-05-24 00:15:00	2.4393	2.439322	2.4393	0
2020-05-24 00:20:00	2.43848	2.439158	2.43848	0
2020-05-24 00:25:00	2.43847	2.438991	2.43847	0
2020-05-24 00:30:00	2.43847	2.438986	2.43847	0
2020-05-24 00:35:00	2.4409	2.439061	2.4409	0
2020-05-24 00:40:00	2.44007	2.439134	2.44007	0
2020-05-24 00:45:00	2.44007	2.439127	2.44007	0
2020-05-24 00:50:00	2.43844	2.439119	2.43844	0
2020-05-24 00:55:00	2.43925	2.439194	2.43925	0
2020-05-24 01:00:00	2.43844	2.439189	2.43844	0
2020-05-24 01:05:00	2.43925	2.439184	2.43925	0
2020-05-24 01:10:00	2.43844	2.43918	2.43844	0
2020-05-24 01:15:00	2.44006	2.439339	2.44006	0
2020-05-24 01:20:00	2.43844	2.439336	2.43844	0
2020-05-24 01:25:00	2.44006	2.439252	2.44006	0
2020-05-24 01:30:00	2.44006	2.439251	2.44006	0
2020-05-24 01:35:00	2.43925	2.439169	2.43925	0
2020-05-24 01:40:00	2.43925	2.43925	2.43925	0
2020-05-24 01:45:00	2.44006	2.439331	2.44006	0
2020-05-24 01:50:00	2.43925	2.439412	2.43925	0
2020-05-24 01:55:00	2.43925	2.439412	2.43925	0
2020-05-24 02:00:00	2.43925	2.439493	2.43925	0
2020-05-24 02:05:00	2.44006	2.439493	2.44006	0
2020-05-24 02:10:00	2.44006	2.439655	2.44006	0
2020-05-24 02:15:00	2.44006	2.439655	2.44006	0
2020-05-24 02:20:00	2.43844	2.439493	2.43844	0
2020-05-24 02:25:00	2.43925	2.439493	2.43925	0
2020-05-24 02:30:00	2.43925	2.439493	2.43925	0
2020-05-24 02:35:00	2.43844	2.439331	2.43844	0
2020-05-24 02:40:00	2.43925	2.439331	2.43925	0
2020-05-24 02:45:00	2.43925	2.439331	2.43925	0
2020-05-24 02:50:00	2.43925	2.439331	2.43925	0
2020-05-24 02:55:00	2.43925	2.43925	2.43925	0
2020-05-24 03:00:00	2.43844	2.439088	2.43844	0
2020-05-24 03:05:00	2.43925	2.439007	2.43925	0
2020-05-24 03:10:00	2.43925	2.439088	2.43925	0
2020-05-24 03:15:00	2.43925	2.439088	2.43925	0
2020-05-24 03:20:00	2.43844	2.439007	2.43844	0
2020-05-24 03:25:00	2.43925	2.439088	2.43925	0
2020-05-24 03:30:00	2.44006	2.439169	2.44006	0
2020-05-24 03:35:00	2.43925	2.439169	2.43925	0
2020-05-24 03:40:00	2.43927	2.439171	2.43927	0
2020-05-24 03:45:00	2.43927	2.439173	2.43927	0
2020-05-24 03:50:00	2.43927	2.439256	2.43927	0
2020-05-24 03:55:00	2.43928	2.439259	2.43928	0
2020-05-24 04:00:00	2.43846	2.43918	2.43846	0
2020-05-24 04:05:00	2.43846	2.439101	2.43846	0
2020-05-24 04:10:00	2.43928	2.439185	2.43928	0
2020-05-24 04:15:00	2.43846	2.439106	2.43846	0
2020-05-24 04:20:00	2.43927	2.439027	2.43927	0
2020-05-24 04:25:00	2.43927	2.439029	2.43927	0
2020-05-24 04:30:00	2.43844	2.438946	2.43844	0
2020-05-24 04:35:00	2.43844	2.438863	2.43844	0
2020-05-24 04:40:00	2.43844	2.43878	2.43844	0
2020-05-24 04:45:00	2.43844	2.438696	2.43844	0
2020-05-24 04:50:00	2.43844	2.438694	2.43844	0
2020-05-24 04:55:00	2.44006	2.438854	2.44006	0
2020-05-24 05:00:00	2.43925	2.438851	2.43925	0
2020-05-24 05:05:00	2.43844	2.438849	2.43844	0
2020-05-24 05:10:00	2.43844	2.438766	2.43844	0
2020-05-24 05:15:00	2.43844	2.438683	2.43844	0
2020-05-24 05:20:00	2.43844	2.438683	2.43844	0
2020-05-24 05:25:00	2.43844	2.438683	2.43844	0
2020-05-24 05:30:00	2.43844	2.438683	2.43844	0
2020-05-24 05:35:00	2.43925	2.438764	2.43925	0
2020-05-24 05:40:00	2.43846	2.438766	2.43846	0
2020-05-24 05:45:00	2.43928	2.438688	2.43928	0
2020-05-24 05:50:00	2.43848	2.438611	2.43848	0
2020-05-24 05:55:00	2.4393	2.438697	2.4393	0
2020-05-24 06:00:00	2.43849	2.438702	2.43849	0
2020-05-24 06:05:00	2.4385	2.438708	2.4385	0
2020-05-24 06:10:00	2.43852	2.438716	2.43852	0
2020-05-24 06:15:00	2.44014	2.438886	2.44014	0
2020-05-24 06:20:00	2.43852	2.438894	2.43852	0
2020-05-24 06:25:00	2.4385	2.438819	2.4385	0
2020-05-24 06:30:00	2.4385	2.438823	2.4385	0
2020-05-24 06:35:00	2.4393	2.438825	2.4393	0
2020-05-24 06:40:00	2.43848	2.438825	2.43848	0
2020-05-24 06:45:00	2.43848	2.438743	2.43848	0
2020-05-24 06:50:00	2.43848	2.438742	2.43848	0
2020-05-24 06:55:00	2.4401	2.438902	2.4401	0
2020-05-24 07:00:00	2.43848	2.438898	2.43848	0
2020-05-24 07:05:00	2.4393	2.438814	2.4393	0
2020-05-24 07:10:00	2.4393	2.438892	2.4393	0
2020-05-24 07:15:00	2.43849	2.438891	2.43849	0
2020-05-24 07:20:00	2.4393	2.438971	2.4393	0
2020-05-24 07:25:00	2.43849	2.43889	2.43849	0
2020-05-24 07:30:00	2.43849	2.438891	2.43849	0
2020-05-24 07:35:00	2.4393	2.438973	2.4393	0
2020-05-24 07:40:00	2.43849	2.438974	2.43849	0
2020-05-24 07:45:00	2.43849	2.438813	2.43849	0
2020-05-24 07:50:00	2.43849	2.438814	2.43849	0
2020-05-24 07:55:00	2.43849	2.438733	2.43849	0
2020-05-24 08:00:00	2.43849	2.438652	2.43849	0
2020-05-24 08:05:00	2.43931	2.438734	2.43931	0
2020-05-24 08:10:00	2.4385	2.438654	2.4385	0
2020-05-24 08:15:00	2.44014	2.438819	2.44014	0
2020-05-24 08:20:00	2.44014	2.438984	2.44014	0
2020-05-24 08:25:00	2.43933	2.438987	2.43933	0
2020-05-24 08:30:00	2.43933	2.439071	2.43933	0
2020-05-24 08:35:00	2.43852	2.439074	2.43852	0
2020-05-24 08:40:00	2.44014	2.439239	2.44014	0
2020-05-24 08:45:00	2.4385	2.43924	2.4385	0
2020-05-24 08:50:00	2.43933	2.439324	2.43933	0
2020-05-24 08:55:00	2.4385	2.439243	2.4385	0
2020-05-24 09:00:00	2.43931	2.439324	2.43931	0
2020-05-24 09:05:00	2.43849	2.439159	2.43849	0
2020-05-24 09:10:00	2.43849	2.438994	2.43849	0
2020-05-24 09:15:00	2.4393	2.438991	2.4393	0
2020-05-24 09:20:00	2.43848	2.438906	2.43848	0
2020-05-24 09:25:00	2.43847	2.438901	2.43847	0
2020-05-24 09:30:00	2.43848	2.438735	2.43848	0
2020-05-24 09:35:00	2.43848	2.438733	2.43848	0
2020-05-24 09:40:00	2.43848	2.438648	2.43848	0
2020-05-24 09:45:00	2.43849	2.438647	2.43849	0
2020-05-24 09:50:00	2.4393	2.438646	2.4393	0
2020-05-24 09:55:00	2.4393	2.438727	2.4393	0
2020-05-24 10:00:00	2.43848	2.438726	2.43848	0
2020-05-24 10:05:00	2.43767	2.438563	2.43767	0
2020-05-24 10:10:00	2.43848	2.438563	2.43848	0
2020-05-24 10:15:00	2.43767	2.438483	2.43767	0
2020-05-24 10:20:00	2.43767	2.438402	2.43767	0
2020-05-24 10:25:00	2.43848	2.438402	2.43848	0
2020-05-24 10:30:00	2.43766	2.43832	2.43766	0
2020-05-24 10:35:00	2.43685	2.438156	2.43685	0
2020-05-24 10:40:00	2.43848	2.438074	2.43848	0
2020-05-24 10:45:00	2.43685	2.437829	2.43685	0
2020-05-24 10:50:00	2.43848	2.437829	2.43848	0
2020-05-24 10:55:00	2.43848	2.43791	2.43848	0
2020-05-24 11:00:00	2.43767	2.437829	2.43767	0
2020-05-24 11:05:00	2.43848	2.43791	2.43848	0
2020-05-24 11:10:00	2.43848	2.437991	2.43848	0
2020-05-24 11:15:00	2.43848	2.437991	2.43848	0
2020-05-24 11:20:00	2.43848	2.438073	2.43848	0
2020-05-24 11:25:00	2.43848	2.438236	2.43848	0
2020-05-24 11:30:00	2.43848	2.438236	2.43848	0
2020-05-24 11:35:00	2.43928	2.438479	2.43928	0
2020-05-24 11:40:00	2.43847	2.438478	2.43847	0
2020-05-24 11:45:00	2.43846	2.438476	2.43846	0
2020-05-24 11:50:00	2.43846	2.438555	2.43846	0
2020-05-24 11:55:00	2.43846	2.438553	2.43846	0
2020-05-24 12:00:00	2.43844	2.438549	2.43844	0
2020-05-24 12:05:00	2.43844	2.438545	2.43844	0
2020-05-24 12:10:00	2.43844	2.438541	2.43844	0
2020-05-24 12:15:00	2.43844	2.438537	2.43844	0
2020-05-24 12:20:00	2.43844	2.438533	2.43844	0
2020-05-24 12:25:00	2.43763	2.438368	2.43763	0
2020-05-24 12:30:00	2.43844	2.438365	2.43844	0
2020-05-24 12:35:00	2.43846	2.438365	2.43846	0
2020-05-24 12:40:00	2.43765	2.438284	2.43765	0
2020-05-24 12:45:00	2.43846	2.438284	2.43846	0
2020-05-24 12:50:00	2.43846	2.438286	2.43846	0
2020-05-24 12:55:00	2.43928	2.43837	2.43928	0
2020-05-24 13:00:00	2.43928	2.438454	2.43928	0
2020-05-24 13:05:00	2.43927	2.438537	2.43927	0
2020-05-24 13:10:00	2.43846	2.438539	2.43846	0
2020-05-24 13:15:00	2.43846	2.438622	2.43846	0
2020-05-24 13:20:00	2.43844	2.438622	2.43844	0
2020-05-24 13:25:00	2.43844	2.43862	2.43844	0
2020-05-24 13:30:00	2.43844	2.438699	2.43844	0
2020-05-24 13:35:00	2.43844	2.438697	2.43844	0
2020-05-24 13:40:00	2.43844	2.438695	2.43844	0
2020-05-24 13:45:00	2.43844	2.438611	2.43844	0
2020-05-24 13:50:00	2.43844	2.438527	2.43844	0
2020-05-24 13:55:00	2.43844	2.438444	2.43844	0
2020-05-24 14:00:00	2.43844	2.438442	2.43844	0
2020-05-24 14:05:00	2.43844	2.43844	2.43844	0
2020-05-24 14:10:00	2.43844	2.43844	2.43844	0
2020-05-24 14:15:00	2.43844	2.43844	2.43844	0
2020-05-24 14:20:00	2.43927	2.438523	2.43927	0
2020-05-24 14:25:00	2.43846	2.438525	2.43846	0
2020-05-24 14:30:00	2.43846	2.438527	2.43846	0
2020-05-24 14:35:00	2.43846	2.438529	2.43846	0
2020-05-24 14:40:00	2.43846	2.438531	2.43846	0
2020-05-24 14:45:00	2.43846	2.438533	2.43846	0
2020-05-24 14:50:00	2.43846	2.438535	2.43846	0
2020-05-24 14:55:00	2.43846	2.438537	2.43846	0
2020-05-24 15:00:00	2.43846	2.438539	2.43846	0
2020-05-24 15:05:00	2.43844	2.438539	2.43844	0
2020-05-24 15:10:00	2.43844	2.438456	2.43844	0
2020-05-24 15:15:00	2.43844	2.438454	2.43844	0
2020-05-24 15:20:00	2.43844	2.438452	2.43844	0
2020-05-24 15:25:00	2.43925	2.438531	2.43925	0
2020-05-24 15:30:00	2.43763	2.438448	2.43763	0
2020-05-24 15:35:00	2.43844	2.438446	2.43844	0
2020-05-24 15:40:00	2.43925	2.438525	2.43925	0
2020-05-24 15:45:00	2.43844	2.438523	2.43844	0
2020-05-24 15:50:00	2.43844	2.438521	2.43844	0
2020-05-24 15:55:00	2.43925	2.438602	2.43925	0
2020-05-24 16:00:00	2.43844	2.438602	2.43844	0
2020-05-24 16:05:00	2.43927	2.438685	2.43927	0
2020-05-24 16:10:00	2.43846	2.438687	2.43846	0
2020-05-24 16:15:00	2.43847	2.438609	2.43847	0
2020-05-24 16:20:00	2.43847	2.438693	2.43847	0
2020-05-24 16:25:00	2.43848	2.438697	2.43848	0
2020-05-24 16:30:00	2.43848	2.43862	2.43848	0
2020-05-24 16:35:00	2.43848	2.438624	2.43848	0
2020-05-24 16:40:00	2.43848	2.438628	2.43848	0
2020-05-24 16:45:00	2.43847	2.43855	2.43847	0
2020-05-24 16:50:00	2.43847	2.438553	2.43847	0
2020-05-24 16:55:00	2.43765	2.438391	2.43765	0
2020-05-24 17:00:00	2.44009	2.438554	2.44009	0
2020-05-24 17:05:00	2.43846	2.438553	2.43846	0
2020-05-24 17:10:00	2.43846	2.438552	2.43846	0
2020-05-24 17:15:00	2.43846	2.43855	2.43846	0
2020-05-24 17:20:00	2.43927	2.438629	2.43927	0
2020-05-24 17:25:00	2.43928	2.438709	2.43928	0
2020-05-24 17:30:00	2.43848	2.438709	2.43848	0
2020-05-24 17:35:00	2.43848	2.43871	2.43848	0
2020-05-24 17:40:00	2.4393	2.438793	2.4393	0
2020-05-24 17:45:00	2.43848	2.438876	2.43848	0
2020-05-24 17:50:00	2.43848	2.438715	2.43848	0
2020-05-24 17:55:00	2.43848	2.438717	2.43848	0
2020-05-24 18:00:00	2.43847	2.438718	2.43847	0
2020-05-24 18:05:00	2.43847	2.438719	2.43847	0
2020-05-24 18:10:00	2.43928	2.43872	2.43928	0
2020-05-24 18:15:00	2.43846	2.438638	2.43846	0
2020-05-24 18:20:00	2.43927	2.438717	2.43927	0
2020-05-24 18:25:00	2.44007	2.438876	2.44007	0
2020-05-24 18:30:00	2.43927	2.438873	2.43927	0
2020-05-24 18:35:00	2.43925	2.43895	2.43925	0
2020-05-24 18:40:00	2.43844	2.438946	2.43844	0
2020-05-24 18:45:00	2.44006	2.439104	2.44006	0
2020-05-24 18:50:00	2.44006	2.439263	2.44006	0
2020-05-24 18:55:00	2.43925	2.439341	2.43925	0
2020-05-24 19:00:00	2.43927	2.43934	2.43927	0
2020-05-24 19:05:00	2.43928	2.439422	2.43928	0
2020-05-24 19:10:00	2.43847	2.439342	2.43847	0
2020-05-24 19:15:00	2.43848	2.439183	2.43848	0
2020-05-24 19:20:00	2.43848	2.439104	2.43848	0
2020-05-24 19:25:00	2.4393	2.439109	2.4393	0
2020-05-24 19:30:00	2.4393	2.439195	2.4393	0
2020-05-24 19:35:00	2.43848	2.439037	2.43848	0
2020-05-24 19:40:00	2.43848	2.438879	2.43848	0
2020-05-24 19:45:00	2.43848	2.438802	2.43848	0
2020-05-24 19:50:00	2.43848	2.438723	2.43848	0
2020-05-24 19:55:00	2.43848	2.438643	2.43848	0
2020-05-24 20:00:00	2.43848	2.438644	2.43848	0
2020-05-24 20:05:00	2.43929	2.438725	2.43929	0
2020-05-24 20:10:00	2.43847	2.438724	2.43847	0
2020-05-24 20:15:00	2.43846	2.43864	2.43846	0
2020-05-24 20:20:00	2.43846	2.438556	2.43846	0
2020-05-24 20:25:00	2.43846	2.438554	2.43846	0
2020-05-24 20:30:00	2.43844	2.43855	2.43844	0
2020-05-24 20:35:00	2.43927	2.438629	2.43927	0
2020-05-24 20:40:00	2.43844	2.438625	2.43844	0
2020-05-24 20:45:00	2.44006	2.438783	2.44006	0
2020-05-24 20:50:00	2.44006	2.438941	2.44006	0
2020-05-24 20:55:00	2.43925	2.438937	2.43925	0
2020-05-24 21:00:00	2.43844	2.438934	2.43844	0
2020-05-24 21:05:00	2.43927	2.439015	2.43927	0
2020-05-24 21:10:00	2.43846	2.439015	2.43846	0
2020-05-24 21:15:00	2.43928	2.439097	2.43928	0
2020-05-24 21:20:00	2.43848	2.439101	2.43848	0
2020-05-24 21:25:00	2.43848	2.439022	2.43848	0
2020-05-24 21:30:00	2.43849	2.439027	2.43849	0
2020-05-24 21:35:00	2.43849	2.43887	2.43849	0
2020-05-24 21:40:00	2.43849	2.438713	2.43849	0
2020-05-24 21:45:00	2.43931	2.438719	2.43931	0
2020-05-24 21:50:00	2.44012	2.438887	2.44012	0
2020-05-24 21:55:00	2.43931	2.438891	2.43931	0
2020-05-24 22:00:00	2.4385	2.438895	2.4385	0
2020-05-24 22:05:00	2.43849	2.438816	2.43849	0
2020-05-24 22:10:00	2.43849	2.438817	2.43849	0
2020-05-24 22:15:00	2.43848	2.438817	2.43848	0
2020-05-24 22:20:00	2.43929	2.438897	2.43929	0
2020-05-24 22:25:00	2.43847	2.438895	2.43847	0
2020-05-24 22:30:00	2.43928	2.438974	2.43928	0
2020-05-24 22:35:00	2.43927	2.43897	2.43927	0
2020-05-24 22:40:00	2.44007	2.438965	2.44007	0
2020-05-24 22:45:00	2.43927	2.438961	2.43927	0
2020-05-24 22:50:00	2.44007	2.439118	2.44007	0
2020-05-24 22:55:00	2.44007	2.439276	2.44007	0
2020-05-24 23:00:00	2.44007	2.439434	2.44007	0
2020-05-24 23:05:00	2.43927	2.439513	2.43927	0
2020-05-24 23:10:00	2.43928	2.439512	2.43928	0
2020-05-24 23:15:00	2.44009	2.439674	2.44009	0
2020-05-24 23:20:00	2.44009	2.439755	2.44009	0
2020-05-24 23:25:00	2.44009	2.439837	2.44009	0
2020-05-24 23:30:00	2.4401	2.43984	2.4401	0
2020-05-24 23:35:00	2.4401	2.439923	2.4401	0
2020-05-24 23:40:00	2.4401	2.439926	2.4401	0
2020-05-24 23:45:00	2.4401	2.439929	2.4401	0
2020-05-24 23:50:00	2.43847	2.439769	2.43847	0
2020-05-24 23:55:00	2.4401	2.439852	2.4401	0
2020-05-25 00:00:00	2.43928	2.439852	2.43928	0
2020-05-25 00:05:00	2.43928	2.439771	2.43928	0
2020-05-25 00:10:00	2.43927	2.439689	2.43927	0
2020-05-25 00:15:00	2.43846	2.439526	2.43846	0
2020-05-25 00:20:00	2.44007	2.439523	2.44007	0
2020-05-25 00:25:00	2.44007	2.43952	2.44007	0
2020-05-25 00:30:00	2.44007	2.439517	2.44007	0
2020-05-25 00:35:00	2.44007	2.439514	2.44007	0
2020-05-25 00:40:00	2.44006	2.439673	2.44006	0
2020-05-25 00:45:00	2.44006	2.439669	2.44006	0
2020-05-25 00:50:00	2.44006	2.439747	2.44006	0
2020-05-25 00:55:00	2.44006	2.439825	2.44006	0
2020-05-25 01:00:00	2.44006	2.439904	2.44006	0
2020-05-25 01:05:00	2.44006	2.440064	2.44006	0
2020-05-25 01:10:00	2.43925	2.439982	2.43925	0
2020-05-25 01:15:00	2.44006	2.439981	2.44006	0
2020-05-25 01:20:00	2.44006	2.43998	2.44006	0
2020-05-25 01:25:00	2.43844	2.439817	2.43844	0
2020-05-25 01:30:00	2.44006	2.439817	2.44006	0
2020-05-25 01:35:00	2.44006	2.439817	2.44006	0
2020-05-25 01:40:00	2.44006	2.439817	2.44006	0
2020-05-25 01:45:00	2.44006	2.439817	2.44006	0
2020-05-25 01:50:00	2.44006	2.439817	2.44006	0
2020-05-25 01:55:00	2.44006	2.439817	2.44006	0
2020-05-25 02:00:00	2.43844	2.439736	2.43844	0
2020-05-25 02:05:00	2.44007	2.439737	2.44007	0
2020-05-25 02:10:00	2.44007	2.439738	2.44007	0
2020-05-25 02:15:00	2.44009	2.439903	2.44009	0
2020-05-25 02:20:00	2.43928	2.439825	2.43928	0
2020-05-25 02:25:00	2.43929	2.439748	2.43929	0
2020-05-25 02:30:00	2.4401	2.439752	2.4401	0
2020-05-25 02:35:00	2.43929	2.439675	2.43929	0
2020-05-25 02:40:00	2.44011	2.43968	2.44011	0
2020-05-25 02:45:00	2.4401	2.439684	2.4401	0
2020-05-25 02:50:00	2.43929	2.439769	2.43929	0
2020-05-25 02:55:00	2.4401	2.439772	2.4401	0
2020-05-25 03:00:00	2.44009	2.439774	2.44009	0
2020-05-25 03:05:00	2.43846	2.439611	2.43846	0
2020-05-25 03:10:00	2.44009	2.439692	2.44009	0
2020-05-25 03:15:00	2.44009	2.439772	2.44009	0
2020-05-25 03:20:00	2.44009	2.439771	2.44009	0
2020-05-25 03:25:00	2.4401	2.439852	2.4401	0
2020-05-25 03:30:00	2.44009	2.43985	2.44009	0
2020-05-25 03:35:00	2.44009	2.439849	2.44009	0
2020-05-25 03:40:00	2.44009	2.439929	2.44009	0
2020-05-25 03:45:00	2.43927	2.439846	2.43927	0
2020-05-25 03:50:00	2.44009	2.439846	2.44009	0
2020-05-25 03:55:00	2.44007	2.440007	2.44007	0
2020-05-25 04:00:00	2.44007	2.440005	2.44007	0
2020-05-25 04:05:00	2.44009	2.440005	2.44009	0
2020-05-25 04:10:00	2.4401	2.440006	2.4401	0
2020-05-25 04:15:00	2.44011	2.440007	2.44011	0
2020-05-25 04:20:00	2.44012	2.44001	2.44012	0
2020-05-25 04:25:00	2.44012	2.440013	2.44012	0
2020-05-25 04:30:00	2.44014	2.440018	2.44014	0
2020-05-25 04:35:00	2.44012	2.440103	2.44012	0
2020-05-25 04:40:00	2.44012	2.440106	2.44012	0
2020-05-25 04:45:00	2.44012	2.440111	2.44012	0
2020-05-25 04:50:00	2.44011	2.440115	2.44011	0
2020-05-25 04:55:00	2.43929	2.440035	2.43929	0
2020-05-25 05:00:00	2.4401	2.440035	2.4401	0
2020-05-25 05:05:00	2.44009	2.440033	2.44009	0
2020-05-25 05:10:00	2.44009	2.44003	2.44009	0
2020-05-25 05:15:00	2.44009	2.440027	2.44009	0
2020-05-25 05:20:00	2.44007	2.44002	2.44007	0
2020-05-25 05:25:00	2.43844	2.439852	2.43844	0
2020-05-25 05:30:00	2.44007	2.439847	2.44007	0
2020-05-25 05:35:00	2.44007	2.439842	2.44007	0
2020-05-25 05:40:00	2.44007	2.439838	2.44007	0
2020-05-25 05:45:00	2.44009	2.439918	2.44009	0
2020-05-25 05:50:00	2.4401	2.439918	2.4401	0
2020-05-25 05:55:00	2.4401	2.439919	2.4401	0
2020-05-25 06:00:00	2.44011	2.439921	2.44011	0
2020-05-25 06:05:00	2.44336	2.440248	2.44336	0
2020-05-25 06:10:00	2.45961	2.442202	2.45961	0
2020-05-25 06:15:00	2.46772	2.44513	2.46772	0
2020-05-25 06:20:00	2.47259	2.448382	2.47259	0
2020-05-25 06:25:00	2.47583	2.451958	2.47583	0
2020-05-25 06:30:00	2.47258	2.455209	2.47258	0
2020-05-25 06:35:00	2.47176	2.458376	2.47176	0
2020-05-25 06:40:00	2.46851	2.461217	2.46851	0
2020-05-25 06:45:00	2.46445	2.463652	2.46445	0
2020-05-25 06:50:00	2.46363	2.466004	2.46363	0
2020-05-25 06:55:00	2.46282	2.46795	2.46282	0
2020-05-25 07:00:00	2.46119	2.468108	2.46119	0
2020-05-25 07:05:00	2.44331	2.465667	2.44331	0
2020-05-25 07:10:00	2.43356	2.461764	2.43356	0
2020-05-25 07:15:00	2.42706	2.456887	2.42706	0
2020-05-25 07:20:00	2.43031	2.45266	2.43031	0
2020-05-25 07:25:00	2.44494	2.449978	2.44494	0
2020-05-25 07:30:00	2.45144	2.448271	2.45144	0
2020-05-25 07:35:00	2.45956	2.447782	2.45956	0
2020-05-25 07:40:00	2.462	2.447619	2.462	0
2020-05-25 07:45:00	2.45875	2.447212	2.45875	0
2020-05-25 07:50:00	2.44657	2.44575	2.44657	0
2020-05-25 07:55:00	2.43847	2.445266	2.43847	0
2020-05-25 08:00:00	2.43604	2.445514	2.43604	0
2020-05-25 08:05:00	2.4336	2.446168	2.4336	0
2020-05-25 08:10:00	2.43361	2.446498	2.43361	0
2020-05-25 08:15:00	2.43361	2.445365	2.43361	0
2020-05-25 08:20:00	2.43524	2.443745	2.43524	0
2020-05-25 08:25:00	2.43524	2.441313	2.43524	0
2020-05-25 08:30:00	2.43686	2.438799	2.43686	0
2020-05-25 08:35:00	2.43606	2.43653	2.43606	0
2020-05-25 08:40:00	2.44338	2.436211	2.44338	0
2020-05-25 08:45:00	2.45638	2.438002	2.45638	0
2020-05-25 08:50:00	2.45882	2.44028	2.45882	0
2020-05-25 08:55:00	2.46126	2.443046	2.46126	0
2020-05-25 09:00:00	2.46288	2.445973	2.46288	0
2020-05-25 09:05:00	2.46531	2.449143	2.46531	0
2020-05-25 09:10:00	2.46693	2.452312	2.46693	0
2020-05-25 09:15:00	2.46935	2.455723	2.46935	0
2020-05-25 09:20:00	2.46934	2.458971	2.46934	0
2020-05-25 09:25:00	2.46933	2.462298	2.46933	0
2020-05-25 09:30:00	2.46933	2.464893	2.46933	0
2020-05-25 09:35:00	2.46933	2.466188	2.46933	0
2020-05-25 09:40:00	2.46932	2.467238	2.46932	0
2020-05-25 09:45:00	2.46607	2.467719	2.46607	0
2020-05-25 09:50:00	2.46769	2.4682	2.46769	0
2020-05-25 09:55:00	2.46932	2.468601	2.46932	0
2020-05-25 10:00:00	2.46932	2.46884	2.46932	0
2020-05-25 10:05:00	2.47014	2.468919	2.47014	0
2020-05-25 10:10:00	2.47177	2.469162	2.47177	0
2020-05-25 10:15:00	2.47258	2.469487	2.47258	0
2020-05-25 10:20:00	2.47258	2.469812	2.47258	0
2020-05-25 10:25:00	2.47095	2.469974	2.47095	0
2020-05-25 10:30:00	2.47258	2.4703	2.47258	0
2020-05-25 10:35:00	2.47095	2.470788	2.47095	0
2020-05-25 10:40:00	2.47095	2.471114	2.47095	0
2020-05-25 10:45:00	2.46932	2.471114	2.46932	0
2020-05-25 10:50:00	2.4677	2.470952	2.4677	0
2020-05-25 10:55:00	2.46689	2.470627	2.46689	0
2020-05-25 11:00:00	2.46283	2.469733	2.46283	0
2020-05-25 11:05:00	2.44334	2.466809	2.44334	0
2020-05-25 11:10:00	2.43441	2.462992	2.43441	0
2020-05-25 11:15:00	2.43035	2.458932	2.43035	0
2020-05-25 11:20:00	2.43036	2.45471	2.43036	0
2020-05-25 11:25:00	2.42955	2.45057	2.42955	0
2020-05-25 11:30:00	2.43036	2.446511	2.43036	0
2020-05-25 11:35:00	2.42955	2.442534	2.42955	0
2020-05-25 11:40:00	2.42955	2.438719	2.42955	0
2020-05-25 11:45:00	2.43036	2.435066	2.43036	0
2020-05-25 11:50:00	2.43036	2.431819	2.43036	0
2020-05-25 11:55:00	2.43036	2.430521	2.43036	0
2020-05-25 12:00:00	2.43035	2.430115	2.43035	0
2020-05-25 12:05:00	2.43035	2.430115	2.43035	0
2020-05-25 12:10:00	2.43036	2.430115	2.43036	0
2020-05-25 12:15:00	2.43035	2.430195	2.43035	0
2020-05-25 12:20:00	2.43035	2.430194	2.43035	0
2020-05-25 12:25:00	2.43035	2.430274	2.43035	0
2020-05-25 12:30:00	2.4401	2.431329	2.4401	0
2020-05-25 12:35:00	2.43928	2.432221	2.43928	0
2020-05-25 12:40:00	2.43765	2.43295	2.43765	0
2020-05-25 12:45:00	2.45145	2.435059	2.45145	0
2020-05-25 12:50:00	2.46445	2.438469	2.46445	0
2020-05-25 12:55:00	2.46933	2.442367	2.46933	0
2020-05-25 13:00:00	2.46933	2.446264	2.46933	0
2020-05-25 13:05:00	2.47258	2.450487	2.47258	0
2020-05-25 13:10:00	2.4734	2.454792	2.4734	0
2020-05-25 13:15:00	2.4734	2.459097	2.4734	0
2020-05-25 13:20:00	2.47259	2.462346	2.47259	0
2020-05-25 13:25:00	2.47259	2.465677	2.47259	0
2020-05-25 13:30:00	2.4661	2.468522	2.4661	0
2020-05-25 13:35:00	2.44986	2.468363	2.44986	0
2020-05-25 13:40:00	2.44011	2.465929	2.44011	0
2020-05-25 13:45:00	2.43686	2.462682	2.43686	0
2020-05-25 13:50:00	2.43686	2.459435	2.43686	0
2020-05-25 13:55:00	2.43686	2.455863	2.43686	0
2020-05-25 14:00:00	2.43685	2.452208	2.43685	0
2020-05-25 14:05:00	2.43686	2.448554	2.43686	0
2020-05-25 14:10:00	2.43686	2.444981	2.43686	0
2020-05-25 14:15:00	2.43687	2.441409	2.43687	0
2020-05-25 14:20:00	2.43689	2.438488	2.43689	0
2020-05-25 14:25:00	2.43691	2.437193	2.43691	0
2020-05-25 14:30:00	2.43692	2.436874	2.43692	0
2020-05-25 14:35:00	2.43692	2.43688	2.43692	0
2020-05-25 14:40:00	2.43774	2.436968	2.43774	0
2020-05-25 14:45:00	2.43694	2.436976	2.43694	0
2020-05-25 14:50:00	2.43694	2.436985	2.43694	0
2020-05-25 14:55:00	2.43692	2.436991	2.43692	0
2020-05-25 15:00:00	2.43772	2.437077	2.43772	0
2020-05-25 15:05:00	2.4369	2.43708	2.4369	0
2020-05-25 15:10:00	2.43689	2.43708	2.43689	0
2020-05-25 15:15:00	2.43689	2.437078	2.43689	0
2020-05-25 15:20:00	2.43687	2.437073	2.43687	0
2020-05-25 15:25:00	2.43687	2.437068	2.43687	0
2020-05-25 15:30:00	2.44012	2.437306	2.44012	0
2020-05-25 15:35:00	2.43768	2.43738	2.43768	0
2020-05-25 15:40:00	2.4377	2.437456	2.4377	0
2020-05-25 15:45:00	2.4377	2.437534	2.4377	0
2020-05-25 15:50:00	2.43771	2.437533	2.43771	0
2020-05-25 15:55:00	2.43771	2.437614	2.43771	0
2020-05-25 16:00:00	2.43771	2.437696	2.43771	0
2020-05-25 16:05:00	2.43852	2.437859	2.43852	0
2020-05-25 16:10:00	2.43852	2.438024	2.43852	0
2020-05-25 16:15:00	2.43852	2.438189	2.43852	0
2020-05-25 16:20:00	2.4377	2.437947	2.4377	0
2020-05-25 16:25:00	2.4385	2.438029	2.4385	0
2020-05-25 16:30:00	2.43687	2.437946	2.43687	0
2020-05-25 16:35:00	2.43931	2.438107	2.43931	0
2020-05-25 16:40:00	2.4377	2.438106	2.4377	0
2020-05-25 16:45:00	2.4385	2.438185	2.4385	0
2020-05-25 16:50:00	2.4385	2.438264	2.4385	0
2020-05-25 16:55:00	2.43931	2.438343	2.43931	0
2020-05-25 17:00:00	2.43931	2.438422	2.43931	0
2020-05-25 17:05:00	2.44012	2.438582	2.44012	0
2020-05-25 17:10:00	2.44011	2.438823	2.44011	0
2020-05-25 17:15:00	2.44011	2.438984	2.44011	0
2020-05-25 17:20:00	2.44011	2.439308	2.44011	0
2020-05-25 17:25:00	2.44011	2.439388	2.44011	0
2020-05-25 17:30:00	2.43929	2.439547	2.43929	0
2020-05-25 17:35:00	2.44011	2.439708	2.44011	0
2020-05-25 17:40:00	2.44011	2.439869	2.44011	0
2020-05-25 17:45:00	2.44011	2.439949	2.44011	0
2020-05-25 17:50:00	2.44011	2.440029	2.44011	0
2020-05-25 17:55:00	2.44012	2.440029	2.44012	0
2020-05-25 18:00:00	2.44012	2.44003	2.44012	0
2020-05-25 18:05:00	2.44014	2.440033	2.44014	0
2020-05-25 18:10:00	2.44014	2.440036	2.44014	0
2020-05-25 18:15:00	2.44014	2.440039	2.44014	0
2020-05-25 18:20:00	2.44094	2.440204	2.44094	0
2020-05-25 18:25:00	2.44012	2.440205	2.44012	0
2020-05-25 18:30:00	2.44011	2.440205	2.44011	0
2020-05-25 18:35:00	2.44011	2.440205	2.44011	0
2020-05-25 18:40:00	2.4401	2.440204	2.4401	0
2020-05-25 18:45:00	2.4401	2.440202	2.4401	0
2020-05-25 18:50:00	2.44009	2.440199	2.44009	0
2020-05-25 18:55:00	2.44009	2.440194	2.44009	0
2020-05-25 19:00:00	2.44009	2.440189	2.44009	0
2020-05-25 19:05:00	2.44009	2.440184	2.44009	0
2020-05-25 19:10:00	2.44172	2.440262	2.44172	0
2020-05-25 19:15:00	2.44091	2.440341	2.44091	0
2020-05-25 19:20:00	2.4401	2.44034	2.4401	0
2020-05-25 19:25:00	2.4401	2.440339	2.4401	0
2020-05-25 19:30:00	2.44011	2.44034	2.44011	0
2020-05-25 19:35:00	2.44092	2.440422	2.44092	0
2020-05-25 19:40:00	2.44092	2.440505	2.44092	0
2020-05-25 19:45:00	2.4401	2.440506	2.4401	0
2020-05-25 19:50:00	2.44091	2.440588	2.44091	0
2020-05-25 19:55:00	2.44009	2.440588	2.44009	0
2020-05-25 20:00:00	2.44009	2.440425	2.44009	0
2020-05-25 20:05:00	2.44009	2.440343	2.44009	0
2020-05-25 20:10:00	2.44007	2.44034	2.44007	0
2020-05-25 20:15:00	2.44007	2.440337	2.44007	0
2020-05-25 20:20:00	2.44007	2.440333	2.44007	0
2020-05-25 20:25:00	2.44088	2.440329	2.44088	0
2020-05-25 20:30:00	2.4409	2.440327	2.4409	0
2020-05-25 20:35:00	2.4417	2.440487	2.4417	0
2020-05-25 20:40:00	2.44172	2.440568	2.44172	0
2020-05-25 20:45:00	2.44091	2.44065	2.44091	0
2020-05-25 20:50:00	2.44092	2.440733	2.44092	0
2020-05-25 20:55:00	2.44255	2.440979	2.44255	0
2020-05-25 21:00:00	2.44093	2.441065	2.44093	0
2020-05-25 21:05:00	2.44256	2.441314	2.44256	0
2020-05-25 21:10:00	2.44094	2.441401	2.44094	0
2020-05-25 21:15:00	2.44258	2.441571	2.44258	0
2020-05-25 21:20:00	2.44014	2.441495	2.44014	0
2020-05-25 21:25:00	2.44014	2.441339	2.44014	0
2020-05-25 21:30:00	2.44094	2.441261	2.44094	0
2020-05-25 21:35:00	2.44094	2.441264	2.44094	0
2020-05-25 21:40:00	2.44256	2.441428	2.44256	0
2020-05-25 21:45:00	2.44174	2.441347	2.44174	0
2020-05-25 21:50:00	2.44336	2.44159	2.44336	0
2020-05-25 21:55:00	2.44011	2.441345	2.44011	0
2020-05-25 22:00:00	2.44254	2.441505	2.44254	0
2020-05-25 22:05:00	2.44173	2.44142	2.44173	0
2020-05-25 22:10:00	2.44254	2.44166	2.44254	0
2020-05-25 22:15:00	2.44254	2.4419	2.44254	0
2020-05-25 22:20:00	2.44172	2.441978	2.44172	0
2020-05-25 22:25:00	2.44091	2.441975	2.44091	0
2020-05-25 22:30:00	2.44253	2.441972	2.44253	0
2020-05-25 22:35:00	2.44172	2.44197	2.44172	0
2020-05-25 22:40:00	2.44172	2.441806	2.44172	0
2020-05-25 22:45:00	2.44172	2.441967	2.44172	0
2020-05-25 22:50:00	2.44172	2.441885	2.44172	0
2020-05-25 22:55:00	2.44253	2.441965	2.44253	0
2020-05-25 23:00:00	2.44253	2.441964	2.44253	0
2020-05-25 23:05:00	2.44091	2.441801	2.44091	0
2020-05-25 23:10:00	2.44253	2.441882	2.44253	0
2020-05-25 23:15:00	2.44172	2.441963	2.44172	0
2020-05-25 23:20:00	2.44334	2.442044	2.44334	0
2020-05-25 23:25:00	2.44251	2.442123	2.44251	0
2020-05-25 23:30:00	2.44332	2.442283	2.44332	0
2020-05-25 23:35:00	2.44332	2.442443	2.44332	0
2020-05-25 23:40:00	2.44169	2.44244	2.44169	0
2020-05-25 23:45:00	2.44251	2.442438	2.44251	0
2020-05-25 23:50:00	2.44251	2.442436	2.44251	0
2020-05-25 23:55:00	2.44332	2.442677	2.44332	0
2020-05-26 00:00:00	2.44253	2.442677	2.44253	0
2020-05-26 00:05:00	2.4417	2.442675	2.4417	0
2020-05-26 00:10:00	2.44334	2.442675	2.44334	0
2020-05-26 00:15:00	2.44253	2.442677	2.44253	0
2020-05-26 00:20:00	2.44334	2.442679	2.44334	0
2020-05-26 00:25:00	2.44334	2.442681	2.44334	0
2020-05-26 00:30:00	2.44251	2.442763	2.44251	0
2020-05-26 00:35:00	2.44332	2.442844	2.44332	0
2020-05-26 00:40:00	2.44251	2.442844	2.44251	0
2020-05-26 00:45:00	2.44332	2.442844	2.44332	0
2020-05-26 00:50:00	2.44332	2.442923	2.44332	0
2020-05-26 00:55:00	2.4425	2.443003	2.4425	0
2020-05-26 01:00:00	2.44331	2.443	2.44331	0
2020-05-26 01:05:00	2.44331	2.443078	2.44331	0
2020-05-26 01:10:00	2.44331	2.443075	2.44331	0
2020-05-26 01:15:00	2.44331	2.443072	2.44331	0
2020-05-26 01:20:00	2.44331	2.443152	2.44331	0
2020-05-26 01:25:00	2.44331	2.443151	2.44331	0
2020-05-26 01:30:00	2.44331	2.443231	2.44331	0
2020-05-26 01:35:00	2.44331	2.44323	2.44331	0
2020-05-26 01:40:00	2.4425	2.443148	2.4425	0
2020-05-26 01:45:00	2.4425	2.443148	2.4425	0
2020-05-26 01:50:00	2.4425	2.443067	2.4425	0
2020-05-26 01:55:00	2.44331	2.443067	2.44331	0
2020-05-26 02:00:00	2.44331	2.443067	2.44331	0
2020-05-26 02:05:00	2.44331	2.443067	2.44331	0
2020-05-26 02:10:00	2.44331	2.443067	2.44331	0
2020-05-26 02:15:00	2.44331	2.443067	2.44331	0
2020-05-26 02:20:00	2.44331	2.443067	2.44331	0
2020-05-26 02:25:00	2.44331	2.443067	2.44331	0
2020-05-26 02:30:00	2.44331	2.443148	2.44331	0
2020-05-26 02:35:00	2.4425	2.443148	2.4425	0
2020-05-26 02:40:00	2.44331	2.443229	2.44331	0
2020-05-26 02:45:00	2.4425	2.443148	2.4425	0
2020-05-26 02:50:00	2.44332	2.443149	2.44332	0
2020-05-26 02:55:00	2.44332	2.44315	2.44332	0
2020-05-26 03:00:00	2.44334	2.443153	2.44334	0
2020-05-26 03:05:00	2.44253	2.443075	2.44253	0
2020-05-26 03:10:00	2.44335	2.443079	2.44335	0
2020-05-26 03:15:00	2.44254	2.443002	2.44254	0
2020-05-26 03:20:00	2.44336	2.443007	2.44336	0
2020-05-26 03:25:00	2.44336	2.443093	2.44336	0
2020-05-26 03:30:00	2.44337	2.443099	2.44337	0
2020-05-26 03:35:00	2.44337	2.443186	2.44337	0
2020-05-26 03:40:00	2.44337	2.443191	2.44337	0
2020-05-26 03:45:00	2.44337	2.443196	2.44337	0
2020-05-26 03:50:00	2.44337	2.443199	2.44337	0
2020-05-26 03:55:00	2.44337	2.443283	2.44337	0
2020-05-26 04:00:00	2.44336	2.443284	2.44336	0
2020-05-26 04:05:00	2.44336	2.443366	2.44336	0
2020-05-26 04:10:00	2.44335	2.443365	2.44335	0
2020-05-26 04:15:00	2.44335	2.443364	2.44335	0
2020-05-26 04:20:00	2.44334	2.443361	2.44334	0
2020-05-26 04:25:00	2.44251	2.443275	2.44251	0
2020-05-26 04:30:00	2.44332	2.44327	2.44332	0
2020-05-26 04:35:00	2.44332	2.443265	2.44332	0
2020-05-26 04:40:00	2.44332	2.44326	2.44332	0
2020-05-26 04:45:00	2.44334	2.443257	2.44334	0
2020-05-26 04:50:00	2.44335	2.443256	2.44335	0
2020-05-26 04:55:00	2.44336	2.443256	2.44336	0
2020-05-26 05:00:00	2.44337	2.443258	2.44337	0
2020-05-26 05:05:00	2.44337	2.44326	2.44337	0
2020-05-26 05:10:00	2.44258	2.443184	2.44258	0
2020-05-26 05:15:00	2.44338	2.443271	2.44338	0
2020-05-26 05:20:00	2.44338	2.443277	2.44338	0
2020-05-26 05:25:00	2.44338	2.443283	2.44338	0
2020-05-26 05:30:00	2.44258	2.443209	2.44258	0
2020-05-26 05:35:00	2.44338	2.443213	2.44338	0
2020-05-26 05:40:00	2.44338	2.443216	2.44338	0
2020-05-26 05:45:00	2.45312	2.444192	2.45312	0
2020-05-26 05:50:00	2.46612	2.446467	2.46612	0
2020-05-26 05:55:00	2.47179	2.449309	2.47179	0
2020-05-26 06:00:00	2.46447	2.451498	2.46447	0
2020-05-26 06:05:00	2.46447	2.453607	2.46447	0
2020-05-26 06:10:00	2.46203	2.455472	2.46203	0
2020-05-26 06:15:00	2.46203	2.457337	2.46203	0
2020-05-26 06:20:00	2.45796	2.458875	2.45796	0
2020-05-26 06:25:00	2.46203	2.46074	2.46203	0
2020-05-26 06:30:00	2.45146	2.461548	2.45146	0
2020-05-26 06:35:00	2.43847	2.460083	2.43847	0
2020-05-26 06:40:00	2.43522	2.456993	2.43522	0
2020-05-26 06:45:00	2.43359	2.453173	2.43359	0
2020-05-26 06:50:00	2.43278	2.450004	2.43278	0
2020-05-26 06:55:00	2.43196	2.446753	2.43196	0
2020-05-26 07:00:00	2.43359	2.443909	2.43359	0
2020-05-26 07:05:00	2.43359	2.441065	2.43359	0
2020-05-26 07:10:00	2.43359	2.438628	2.43359	0
2020-05-26 07:15:00	2.4336	2.435785	2.4336	0
2020-05-26 07:20:00	2.4336	2.433999	2.4336	0
2020-05-26 07:25:00	2.43442	2.433594	2.43442	0
2020-05-26 07:30:00	2.43605	2.433677	2.43605	0
2020-05-26 07:35:00	2.43523	2.433841	2.43523	0
2020-05-26 07:40:00	2.43605	2.434168	2.43605	0
2020-05-26 07:45:00	2.43361	2.434333	2.43361	0
2020-05-26 07:50:00	2.43524	2.434498	2.43524	0
2020-05-26 07:55:00	2.43361	2.4345	2.43361	0
2020-05-26 08:00:00	2.43442	2.434583	2.43442	0
2020-05-26 08:05:00	2.4401	2.435233	2.4401	0
2020-05-26 08:10:00	2.43929	2.435802	2.43929	0
2020-05-26 08:15:00	2.43847	2.436207	2.43847	0
2020-05-26 08:20:00	2.43684	2.436286	2.43684	0
2020-05-26 08:25:00	2.43684	2.436447	2.43684	0
2020-05-26 08:30:00	2.43684	2.436526	2.43684	0
2020-05-26 08:35:00	2.43602	2.436767	2.43602	0
2020-05-26 08:40:00	2.43684	2.436927	2.43684	0
2020-05-26 08:45:00	2.43685	2.437251	2.43685	0
2020-05-26 08:50:00	2.43685	2.437494	2.43685	0
2020-05-26 08:55:00	2.43767	2.437251	2.43767	0
2020-05-26 09:00:00	2.43686	2.437008	2.43686	0
2020-05-26 09:05:00	2.43686	2.436847	2.43686	0
2020-05-26 09:10:00	2.43686	2.436849	2.43686	0
2020-05-26 09:15:00	2.43766	2.436931	2.43766	0
2020-05-26 09:20:00	2.43685	2.436932	2.43685	0
2020-05-26 09:25:00	2.43684	2.437014	2.43684	0
2020-05-26 09:30:00	2.43684	2.437014	2.43684	0
2020-05-26 09:35:00	2.43684	2.437013	2.43684	0
2020-05-26 09:40:00	2.43765	2.437093	2.43765	0
2020-05-26 09:45:00	2.43682	2.437008	2.43682	0
2020-05-26 09:50:00	2.43602	2.436924	2.43602	0
2020-05-26 09:55:00	2.43682	2.43692	2.43682	0
2020-05-26 10:00:00	2.43682	2.436916	2.43682	0
2020-05-26 10:05:00	2.43681	2.436831	2.43681	0
2020-05-26 10:10:00	2.43681	2.436827	2.43681	0
2020-05-26 10:15:00	2.43763	2.436906	2.43763	0
2020-05-26 10:20:00	2.43763	2.436985	2.43763	0
2020-05-26 10:25:00	2.43682	2.436983	2.43682	0
2020-05-26 10:30:00	2.43682	2.4369	2.43682	0
2020-05-26 10:35:00	2.43682	2.4369	2.43682	0
2020-05-26 10:40:00	2.43684	2.436982	2.43684	0
2020-05-26 10:45:00	2.43846	2.437146	2.43846	0
2020-05-26 10:50:00	2.44009	2.437473	2.44009	0
2020-05-26 10:55:00	2.45633	2.439425	2.45633	0
2020-05-26 11:00:00	2.46201	2.441945	2.46201	0
2020-05-26 11:05:00	2.45958	2.44414	2.45958	0
2020-05-26 11:10:00	2.45876	2.446253	2.45876	0
2020-05-26 11:15:00	2.46445	2.449016	2.46445	0
2020-05-26 11:20:00	2.46527	2.451861	2.46527	0
2020-05-26 11:25:00	2.45633	2.453812	2.45633	0
2020-05-26 11:30:00	2.44253	2.454381	2.44253	0
2020-05-26 11:35:00	2.44983	2.455518	2.44983	0
2020-05-26 11:40:00	2.4531	2.456819	2.4531	0
2020-05-26 11:45:00	2.45635	2.456821	2.45635	0
2020-05-26 11:50:00	2.46123	2.456743	2.46123	0
2020-05-26 11:55:00	2.4653	2.457315	2.4653	0
2020-05-26 12:00:00	2.46774	2.458213	2.46774	0
2020-05-26 12:05:00	2.47018	2.458786	2.47018	0
2020-05-26 12:10:00	2.46856	2.459115	2.46856	0
2020-05-26 12:15:00	2.46287	2.459769	2.46287	0
2020-05-26 12:20:00	2.46531	2.462047	2.46531	0
2020-05-26 12:25:00	2.46449	2.463513	2.46449	0
2020-05-26 12:30:00	2.4661	2.464813	2.4661	0
2020-05-26 12:35:00	2.46286	2.465464	2.46286	0
2020-05-26 12:40:00	2.46042	2.465383	2.46042	0
2020-05-26 12:45:00	2.46284	2.465137	2.46284	0
2020-05-26 12:50:00	2.46284	2.464647	2.46284	0
2020-05-26 12:55:00	2.46365	2.463994	2.46365	0
2020-05-26 13:00:00	2.46284	2.463422	2.46284	0
2020-05-26 13:05:00	2.46203	2.463338	2.46203	0
2020-05-26 13:10:00	2.46284	2.463091	2.46284	0
2020-05-26 13:15:00	2.46286	2.462928	2.46286	0
2020-05-26 13:20:00	2.46124	2.462442	2.46124	0
2020-05-26 13:25:00	2.45962	2.462118	2.45962	0
2020-05-26 13:30:00	2.45637	2.461713	2.45637	0
2020-05-26 13:35:00	2.45638	2.461067	2.45638	0
2020-05-26 13:40:00	2.45639	2.460422	2.45639	0
2020-05-26 13:45:00	2.4572	2.459777	2.4572	0
2020-05-26 13:50:00	2.44502	2.457995	2.44502	0
2020-05-26 13:55:00	2.44259	2.456051	2.44259	0
2020-05-26 14:00:00	2.44419	2.454186	2.44419	0
2020-05-26 14:05:00	2.44663	2.452563	2.44663	0
2020-05-26 14:10:00	2.43606	2.450045	2.43606	0
2020-05-26 14:15:00	2.42874	2.446957	2.42874	0
2020-05-26 14:20:00	2.42548	2.443868	2.42548	0
2020-05-26 14:25:00	2.42385	2.440615	2.42385	0
2020-05-26 14:30:00	2.42467	2.437443	2.42467	0
2020-05-26 14:35:00	2.42548	2.434271	2.42548	0
2020-05-26 14:40:00	2.4255	2.432319	2.4255	0
2020-05-26 14:45:00	2.42551	2.430611	2.42551	0
2020-05-26 14:50:00	2.42389	2.428581	2.42389	0
2020-05-26 14:55:00	2.42553	2.426471	2.42553	0
2020-05-26 15:00:00	2.43204	2.426069	2.43204	0
2020-05-26 15:05:00	2.42881	2.426076	2.42881	0
2020-05-26 15:10:00	2.42718	2.426246	2.42718	0
2020-05-26 15:15:00	2.42637	2.426498	2.42637	0
2020-05-26 15:20:00	2.42556	2.426587	2.42556	0
2020-05-26 15:25:00	2.42554	2.426593	2.42554	0
2020-05-26 15:30:00	2.42554	2.426597	2.42554	0
2020-05-26 15:35:00	2.42635	2.426681	2.42635	0
2020-05-26 15:40:00	2.42716	2.427008	2.42716	0
2020-05-26 15:45:00	2.42718	2.427173	2.42718	0
2020-05-26 15:50:00	2.42637	2.426606	2.42637	0
2020-05-26 15:55:00	2.42718	2.426443	2.42718	0
2020-05-26 16:00:00	2.42718	2.426443	2.42718	0
2020-05-26 16:05:00	2.42716	2.426522	2.42716	0
2020-05-26 16:10:00	2.42716	2.426682	2.42716	0
2020-05-26 16:15:00	2.42633	2.426761	2.42633	0
2020-05-26 16:20:00	2.42876	2.427083	2.42876	0
2020-05-26 16:25:00	2.42794	2.427242	2.42794	0
2020-05-26 16:30:00	2.42876	2.427402	2.42876	0
2020-05-26 16:35:00	2.42795	2.427479	2.42795	0
2020-05-26 16:40:00	2.42713	2.427555	2.42713	0
2020-05-26 16:45:00	2.42876	2.427713	2.42876	0
2020-05-26 16:50:00	2.42795	2.42779	2.42795	0
2020-05-26 16:55:00	2.42876	2.42795	2.42876	0
2020-05-26 17:00:00	2.42876	2.42811	2.42876	0
2020-05-26 17:05:00	2.42877	2.428354	2.42877	0
2020-05-26 17:10:00	2.42959	2.428437	2.42959	0
2020-05-26 17:15:00	2.42878	2.428521	2.42878	0
2020-05-26 17:20:00	2.42879	2.428524	2.42879	0
2020-05-26 17:25:00	2.42879	2.428608	2.42879	0
2020-05-26 17:30:00	2.42879	2.428774	2.42879	0
2020-05-26 17:35:00	2.42878	2.428776	2.42878	0
2020-05-26 17:40:00	2.42959	2.42894	2.42959	0
2020-05-26 17:45:00	2.42876	2.42894	2.42876	0
2020-05-26 17:50:00	2.43038	2.429102	2.43038	0
2020-05-26 17:55:00	2.43036	2.429261	2.43036	0
2020-05-26 18:00:00	2.43036	2.429338	2.43036	0
2020-05-26 18:05:00	2.43118	2.429578	2.43118	0
2020-05-26 18:10:00	2.4312	2.429819	2.4312	0
2020-05-26 18:15:00	2.43039	2.429979	2.43039	0
2020-05-26 18:20:00	2.43121	2.430221	2.43121	0
2020-05-26 18:25:00	2.43039	2.430382	2.43039	0
2020-05-26 18:30:00	2.4312	2.430543	2.4312	0
2020-05-26 18:35:00	2.4312	2.430787	2.4312	0
2020-05-26 18:40:00	2.43118	2.430867	2.43118	0
2020-05-26 18:45:00	2.43036	2.430867	2.43036	0
2020-05-26 18:50:00	2.43199	2.43103	2.43199	0
2020-05-26 18:55:00	2.43199	2.431111	2.43199	0
2020-05-26 19:00:00	2.43199	2.43119	2.43199	0
2020-05-26 19:05:00	2.43118	2.431269	2.43118	0
2020-05-26 19:10:00	2.43201	2.431349	2.43201	0
2020-05-26 19:15:00	2.43199	2.431509	2.43199	0
2020-05-26 19:20:00	2.43199	2.431588	2.43199	0
2020-05-26 19:25:00	2.43198	2.431666	2.43198	0
2020-05-26 19:30:00	2.43035	2.431583	2.43035	0
2020-05-26 19:35:00	2.43197	2.431744	2.43197	0
2020-05-26 19:40:00	2.43197	2.431742	2.43197	0
2020-05-26 19:45:00	2.43278	2.431821	2.43278	0
2020-05-26 19:50:00	2.43196	2.431818	2.43196	0
2020-05-26 19:55:00	2.43197	2.431897	2.43197	0
2020-05-26 20:00:00	2.43197	2.431893	2.43197	0
2020-05-26 20:05:00	2.4336	2.432054	2.4336	0
2020-05-26 20:10:00	2.43199	2.432054	2.43199	0
2020-05-26 20:15:00	2.43199	2.432055	2.43199	0
2020-05-26 20:20:00	2.4328	2.4323	2.4328	0
2020-05-26 20:25:00	2.43199	2.432302	2.43199	0
2020-05-26 20:30:00	2.43201	2.432306	2.43201	0
2020-05-26 20:35:00	2.43282	2.43231	2.43282	0
2020-05-26 20:40:00	2.43282	2.432396	2.43282	0
2020-05-26 20:45:00	2.43362	2.432561	2.43362	0
2020-05-26 20:50:00	2.43282	2.432646	2.43282	0
2020-05-26 20:55:00	2.43362	2.432648	2.43362	0
2020-05-26 21:00:00	2.43361	2.43281	2.43361	0
2020-05-26 21:05:00	2.4328	2.432891	2.4328	0
2020-05-26 21:10:00	2.43442	2.433053	2.43442	0
2020-05-26 21:15:00	2.43361	2.433215	2.43361	0
2020-05-26 21:20:00	2.4336	2.433374	2.4336	0
2020-05-26 21:25:00	2.4336	2.433452	2.4336	0
2020-05-26 21:30:00	2.4336	2.43353	2.4336	0
2020-05-26 21:35:00	2.4336	2.433528	2.4336	0
2020-05-26 21:40:00	2.43442	2.433688	2.43442	0
2020-05-26 21:45:00	2.43362	2.433688	2.43362	0
2020-05-26 21:50:00	2.43526	2.433853	2.43526	0
2020-05-26 21:55:00	2.43445	2.434018	2.43445	0
2020-05-26 22:00:00	2.43364	2.43394	2.43364	0
2020-05-26 22:05:00	2.43365	2.433944	2.43365	0
2020-05-26 22:10:00	2.43365	2.433949	2.43365	0
2020-05-26 22:15:00	2.43365	2.433954	2.43365	0
2020-05-26 22:20:00	2.43446	2.43404	2.43446	0
2020-05-26 22:25:00	2.43364	2.434044	2.43364	0
2020-05-26 22:30:00	2.43443	2.434045	2.43443	0
2020-05-26 22:35:00	2.43361	2.434044	2.43361	0
2020-05-26 22:40:00	2.43361	2.433879	2.43361	0
2020-05-26 22:45:00	2.43279	2.433713	2.43279	0
2020-05-26 22:50:00	2.43522	2.433871	2.43522	0
2020-05-26 22:55:00	2.4344	2.433946	2.4344	0
2020-05-26 23:00:00	2.43521	2.434102	2.43521	0
2020-05-26 23:05:00	2.43358	2.434095	2.43358	0
2020-05-26 23:10:00	2.43358	2.434007	2.43358	0
2020-05-26 23:15:00	2.43358	2.434001	2.43358	0
2020-05-26 23:20:00	2.43521	2.434079	2.43521	0
2020-05-26 23:25:00	2.43359	2.434077	2.43359	0
2020-05-26 23:30:00	2.4336	2.434076	2.4336	0
2020-05-26 23:35:00	2.43442	2.434239	2.43442	0
2020-05-26 23:40:00	2.43523	2.43424	2.43523	0
2020-05-26 23:45:00	2.43442	2.434242	2.43442	0
2020-05-26 23:50:00	2.43443	2.434164	2.43443	0
2020-05-26 23:55:00	2.43443	2.434249	2.43443	0
2020-05-27 00:00:00	2.43524	2.434415	2.43524	0
2020-05-27 00:05:00	2.43524	2.434581	2.43524	0
2020-05-27 00:10:00	2.43524	2.434584	2.43524	0
2020-05-27 00:15:00	2.43362	2.434587	2.43362	0
2020-05-27 00:20:00	2.43524	2.434751	2.43524	0
2020-05-27 00:25:00	2.43443	2.434752	2.43443	0
2020-05-27 00:30:00	2.43361	2.43459	2.43361	0
2020-05-27 00:35:00	2.4336	2.434508	2.4336	0
2020-05-27 00:40:00	2.43523	2.434588	2.43523	0
2020-05-27 00:45:00	2.43522	2.434667	2.43522	0
2020-05-27 00:50:00	2.43522	2.434665	2.43522	0
2020-05-27 00:55:00	2.43521	2.434662	2.43521	0
2020-05-27 01:00:00	2.43521	2.434659	2.43521	0
2020-05-27 01:05:00	2.43438	2.434735	2.43438	0
2020-05-27 01:10:00	2.43521	2.434732	2.43521	0
2020-05-27 01:15:00	2.43358	2.434647	2.43358	0
2020-05-27 01:20:00	2.4344	2.434726	2.4344	0
2020-05-27 01:25:00	2.4344	2.434806	2.4344	0
2020-05-27 01:30:00	2.43522	2.434805	2.43522	0
2020-05-27 01:35:00	2.43359	2.434642	2.43359	0
2020-05-27 01:40:00	2.43521	2.434641	2.43521	0
2020-05-27 01:45:00	2.43521	2.434641	2.43521	0
2020-05-27 01:50:00	2.43521	2.434641	2.43521	0
2020-05-27 01:55:00	2.43521	2.434724	2.43521	0
2020-05-27 02:00:00	2.43438	2.434641	2.43438	0
2020-05-27 02:05:00	2.43519	2.434802	2.43519	0
2020-05-27 02:10:00	2.43519	2.434881	2.43519	0
2020-05-27 02:15:00	2.43519	2.43496	2.43519	0
2020-05-27 02:20:00	2.43358	2.434796	2.43358	0
2020-05-27 02:25:00	2.43519	2.434956	2.43519	0
2020-05-27 02:30:00	2.43358	2.434793	2.43358	0
2020-05-27 02:35:00	2.43521	2.434793	2.43521	0
2020-05-27 02:40:00	2.43359	2.434631	2.43359	0
2020-05-27 02:45:00	2.43521	2.434631	2.43521	0
2020-05-27 02:50:00	2.43521	2.434714	2.43521	0
2020-05-27 02:55:00	2.43521	2.434716	2.43521	0
2020-05-27 03:00:00	2.43521	2.434718	2.43521	0
2020-05-27 03:05:00	2.43521	2.43472	2.43521	0
2020-05-27 03:10:00	2.4344	2.434802	2.4344	0
2020-05-27 03:15:00	2.43522	2.434805	2.43522	0
2020-05-27 03:20:00	2.4336	2.434807	2.4336	0
2020-05-27 03:25:00	2.43522	2.434808	2.43522	0
2020-05-27 03:30:00	2.4336	2.434809	2.4336	0
2020-05-27 03:35:00	2.43523	2.434811	2.43523	0
2020-05-27 03:40:00	2.43361	2.434651	2.43361	0
2020-05-27 03:45:00	2.43442	2.434572	2.43442	0
2020-05-27 03:50:00	2.43442	2.434493	2.43442	0
2020-05-27 03:55:00	2.43361	2.434333	2.43361	0
2020-05-27 04:00:00	2.43361	2.434254	2.43361	0
2020-05-27 04:05:00	2.43442	2.434174	2.43442	0
2020-05-27 04:10:00	2.43361	2.434175	2.43361	0
2020-05-27 04:15:00	2.43361	2.434014	2.43361	0
2020-05-27 04:20:00	2.43361	2.434015	2.43361	0
2020-05-27 04:25:00	2.43442	2.433934	2.43442	0
2020-05-27 04:30:00	2.43361	2.433934	2.43361	0
2020-05-27 04:35:00	2.43361	2.433853	2.43361	0
2020-05-27 04:40:00	2.4336	2.433771	2.4336	0
2020-05-27 04:45:00	2.4336	2.43377	2.4336	0
2020-05-27 04:50:00	2.4336	2.433769	2.4336	0
2020-05-27 04:55:00	2.4344	2.433767	2.4344	0
2020-05-27 05:00:00	2.43278	2.433684	2.43278	0
2020-05-27 05:05:00	2.43359	2.433682	2.43359	0
2020-05-27 05:10:00	2.4336	2.433681	2.4336	0
2020-05-27 05:15:00	2.43279	2.433518	2.43279	0
2020-05-27 05:20:00	2.4328	2.433437	2.4328	0
2020-05-27 05:25:00	2.43361	2.433437	2.43361	0
2020-05-27 05:30:00	2.43361	2.433438	2.43361	0
2020-05-27 05:35:00	2.43361	2.433439	2.43361	0
2020-05-27 05:40:00	2.43361	2.43344	2.43361	0
2020-05-27 05:45:00	2.4336	2.43336	2.4336	0
2020-05-27 05:50:00	2.4336	2.433442	2.4336	0
2020-05-27 05:55:00	2.43359	2.433442	2.43359	0
2020-05-27 06:00:00	2.43359	2.433441	2.43359	0
2020-05-27 06:05:00	2.43359	2.433521	2.43359	0
2020-05-27 06:10:00	2.43196	2.433437	2.43196	0
2020-05-27 06:15:00	2.43359	2.433435	2.43359	0
2020-05-27 06:20:00	2.43197	2.433271	2.43197	0
2020-05-27 06:25:00	2.43197	2.433107	2.43197	0
2020-05-27 06:30:00	2.43279	2.433025	2.43279	0
2020-05-27 06:35:00	2.43198	2.432863	2.43198	0
2020-05-27 06:40:00	2.43198	2.432701	2.43198	0
2020-05-27 06:45:00	2.43198	2.43254	2.43198	0
2020-05-27 06:50:00	2.43198	2.432379	2.43198	0
2020-05-27 06:55:00	2.4336	2.43238	2.4336	0
2020-05-27 07:00:00	2.43197	2.432381	2.43197	0
2020-05-27 07:05:00	2.43359	2.432381	2.43359	0
2020-05-27 07:10:00	2.43197	2.432381	2.43197	0
2020-05-27 07:15:00	2.4336	2.432544	2.4336	0
2020-05-27 07:20:00	2.43361	2.432626	2.43361	0
2020-05-27 07:25:00	2.4328	2.432708	2.4328	0
2020-05-27 07:30:00	2.43201	2.432711	2.43201	0
2020-05-27 07:35:00	2.43201	2.432714	2.43201	0
2020-05-27 07:40:00	2.43202	2.432718	2.43202	0
2020-05-27 07:45:00	2.43283	2.432641	2.43283	0
2020-05-27 07:50:00	2.43283	2.432727	2.43283	0
2020-05-27 07:55:00	2.43202	2.43257	2.43202	0
2020-05-27 08:00:00	2.43201	2.432574	2.43201	0
2020-05-27 08:05:00	2.43282	2.432496	2.43282	0
2020-05-27 08:10:00	2.43361	2.432496	2.43361	0
2020-05-27 08:15:00	2.43361	2.432577	2.43361	0
2020-05-27 08:20:00	2.43279	2.432655	2.43279	0
2020-05-27 08:25:00	2.43278	2.432732	2.43278	0
2020-05-27 08:30:00	2.43359	2.432889	2.43359	0
2020-05-27 08:35:00	2.43277	2.432883	2.43277	0
2020-05-27 08:40:00	2.43277	2.432877	2.43277	0
2020-05-27 08:45:00	2.43196	2.432871	2.43196	0
2020-05-27 08:50:00	2.43196	2.432866	2.43196	0
2020-05-27 08:55:00	2.43196	2.43278	2.43196	0
2020-05-27 09:00:00	2.43196	2.432615	2.43196	0
2020-05-27 09:05:00	2.43197	2.432451	2.43197	0
2020-05-27 09:10:00	2.43197	2.432369	2.43197	0
2020-05-27 09:15:00	2.43197	2.432288	2.43197	0
2020-05-27 09:20:00	2.43197	2.432126	2.43197	0
2020-05-27 09:25:00	2.43197	2.432046	2.43197	0
2020-05-27 09:30:00	2.43197	2.431966	2.43197	0
2020-05-27 09:35:00	2.43197	2.431967	2.43197	0
2020-05-27 09:40:00	2.43279	2.43205	2.43279	0
2020-05-27 09:45:00	2.43197	2.432051	2.43197	0
2020-05-27 09:50:00	2.43197	2.432052	2.43197	0
2020-05-27 09:55:00	2.43197	2.432052	2.43197	0
2020-05-27 10:00:00	2.43197	2.432052	2.43197	0
2020-05-27 10:05:00	2.43196	2.432051	2.43196	0
2020-05-27 10:10:00	2.43197	2.432051	2.43197	0
2020-05-27 10:15:00	2.43197	2.432051	2.43197	0
2020-05-27 10:20:00	2.43197	2.432051	2.43197	0
2020-05-27 10:25:00	2.43197	2.432051	2.43197	0
2020-05-27 10:30:00	2.43197	2.431969	2.43197	0
2020-05-27 10:35:00	2.43197	2.431969	2.43197	0
2020-05-27 10:40:00	2.43197	2.431969	2.43197	0
2020-05-27 10:45:00	2.43115	2.431887	2.43115	0
2020-05-27 10:50:00	2.43196	2.431886	2.43196	0
2020-05-27 10:55:00	2.43196	2.431886	2.43196	0
2020-05-27 11:00:00	2.43196	2.431885	2.43196	0
2020-05-27 11:05:00	2.43194	2.431882	2.43194	0
2020-05-27 11:10:00	2.43194	2.431879	2.43194	0
2020-05-27 11:15:00	2.43358	2.43204	2.43358	0
2020-05-27 11:20:00	2.43194	2.432037	2.43194	0
2020-05-27 11:25:00	2.43194	2.432034	2.43194	0
2020-05-27 11:30:00	2.43194	2.432031	2.43194	0
2020-05-27 11:35:00	2.43194	2.43211	2.43194	0
2020-05-27 11:40:00	2.43194	2.432108	2.43194	0
2020-05-27 11:45:00	2.43275	2.432187	2.43275	0
2020-05-27 11:50:00	2.43194	2.432185	2.43194	0
2020-05-27 11:55:00	2.43194	2.432185	2.43194	0
2020-05-27 12:00:00	2.43194	2.432185	2.43194	0
2020-05-27 12:05:00	2.43194	2.432021	2.43194	0
2020-05-27 12:10:00	2.43194	2.432021	2.43194	0
2020-05-27 12:15:00	2.43194	2.432021	2.43194	0
2020-05-27 12:20:00	2.43194	2.432021	2.43194	0
2020-05-27 12:25:00	2.43194	2.432021	2.43194	0
2020-05-27 12:30:00	2.43194	2.432021	2.43194	0
2020-05-27 12:35:00	2.43194	2.43194	2.43194	0
2020-05-27 12:40:00	2.43194	2.43194	2.43194	0
2020-05-27 12:45:00	2.43194	2.43194	2.43194	0
2020-05-27 12:50:00	2.43194	2.43194	2.43194	0
2020-05-27 12:55:00	2.43196	2.431942	2.43196	0
2020-05-27 13:00:00	2.43196	2.431944	2.43196	0
2020-05-27 13:05:00	2.43196	2.431946	2.43196	0
2020-05-27 13:10:00	2.43846	2.432598	2.43846	0
2020-05-27 13:15:00	2.43603	2.433007	2.43603	0
2020-05-27 13:20:00	2.43278	2.433091	2.43278	0
2020-05-27 13:25:00	2.43196	2.433093	2.43196	0
2020-05-27 13:30:00	2.43196	2.433095	2.43196	0
2020-05-27 13:35:00	2.43196	2.433097	2.43196	0
2020-05-27 13:40:00	2.43196	2.433099	2.43196	0
2020-05-27 13:45:00	2.43196	2.433099	2.43196	0
2020-05-27 13:50:00	2.43197	2.4331	2.43197	0
2020-05-27 13:55:00	2.43197	2.433101	2.43197	0
2020-05-27 14:00:00	2.43197	2.432452	2.43197	0
2020-05-27 14:05:00	2.43198	2.432047	2.43198	0
2020-05-27 14:10:00	2.43198	2.431967	2.43198	0
2020-05-27 14:15:00	2.43198	2.431969	2.43198	0
2020-05-27 14:20:00	2.43279	2.432052	2.43279	0
2020-05-27 14:25:00	2.43198	2.432054	2.43198	0
2020-05-27 14:30:00	2.43197	2.432055	2.43197	0
2020-05-27 14:35:00	2.43197	2.432056	2.43197	0
2020-05-27 14:40:00	2.43197	2.432056	2.43197	0
2020-05-27 14:45:00	2.43197	2.432056	2.43197	0
2020-05-27 14:50:00	2.43197	2.432056	2.43197	0
2020-05-27 14:55:00	2.43197	2.432055	2.43197	0
2020-05-27 15:00:00	2.43278	2.432135	2.43278	0
2020-05-27 15:05:00	2.43197	2.432134	2.43197	0
2020-05-27 15:10:00	2.43197	2.432052	2.43197	0
2020-05-27 15:15:00	2.43197	2.432051	2.43197	0
2020-05-27 15:20:00	2.43196	2.43205	2.43196	0
2020-05-27 15:25:00	2.43196	2.432049	2.43196	0
2020-05-27 15:30:00	2.43358	2.43221	2.43358	0
2020-05-27 15:35:00	2.43196	2.432209	2.43196	0
2020-05-27 15:40:00	2.43277	2.432289	2.43277	0
2020-05-27 15:45:00	2.43277	2.432369	2.43277	0
2020-05-27 15:50:00	2.43194	2.432285	2.43194	0
2020-05-27 15:55:00	2.43194	2.432282	2.43194	0
2020-05-27 16:00:00	2.43194	2.432279	2.43194	0
2020-05-27 16:05:00	2.43194	2.432276	2.43194	0
2020-05-27 16:10:00	2.43194	2.432274	2.43194	0
2020-05-27 16:15:00	2.43275	2.432353	2.43275	0
2020-05-27 16:20:00	2.43194	2.432189	2.43194	0
2020-05-27 16:25:00	2.43356	2.432349	2.43356	0
2020-05-27 16:30:00	2.43194	2.432266	2.43194	0
2020-05-27 16:35:00	2.43194	2.432183	2.43194	0
2020-05-27 16:40:00	2.43194	2.432183	2.43194	0
2020-05-27 16:45:00	2.43277	2.432266	2.43277	0
2020-05-27 16:50:00	2.43196	2.432268	2.43196	0
2020-05-27 16:55:00	2.43196	2.43227	2.43196	0
2020-05-27 17:00:00	2.43278	2.432354	2.43278	0
2020-05-27 17:05:00	2.43196	2.432275	2.43196	0
2020-05-27 17:10:00	2.43196	2.432277	2.43196	0
2020-05-27 17:15:00	2.43196	2.432117	2.43196	0
2020-05-27 17:20:00	2.43277	2.4322	2.43277	0
2020-05-27 17:25:00	2.43196	2.432202	2.43196	0
2020-05-27 17:30:00	2.43277	2.432285	2.43277	0
2020-05-27 17:35:00	2.43277	2.432285	2.43277	0
2020-05-27 17:40:00	2.43194	2.432283	2.43194	0
2020-05-27 17:45:00	2.43194	2.432281	2.43194	0
2020-05-27 17:50:00	2.43194	2.432197	2.43194	0
2020-05-27 17:55:00	2.43275	2.432276	2.43275	0
2020-05-27 18:00:00	2.43356	2.432436	2.43356	0
2020-05-27 18:05:00	2.43356	2.432596	2.43356	0
2020-05-27 18:10:00	2.43438	2.432757	2.43438	0
2020-05-27 18:15:00	2.43356	2.432917	2.43356	0
2020-05-27 18:20:00	2.43356	2.432996	2.43356	0
2020-05-27 18:25:00	2.43438	2.433157	2.43438	0
2020-05-27 18:30:00	2.43358	2.433321	2.43358	0
2020-05-27 18:35:00	2.43196	2.433323	2.43196	0
2020-05-27 18:40:00	2.43278	2.433407	2.43278	0
2020-05-27 18:45:00	2.43359	2.433491	2.43359	0
2020-05-27 18:50:00	2.43359	2.433494	2.43359	0
2020-05-27 18:55:00	2.43359	2.433497	2.43359	0
2020-05-27 19:00:00	2.43521	2.43358	2.43521	0
2020-05-27 19:05:00	2.43359	2.433583	2.43359	0
2020-05-27 19:10:00	2.43359	2.433586	2.43359	0
2020-05-27 19:15:00	2.43441	2.433589	2.43441	0
2020-05-27 19:20:00	2.43441	2.433672	2.43441	0
2020-05-27 19:25:00	2.43441	2.433917	2.43441	0
2020-05-27 19:30:00	2.4344	2.434079	2.4344	0
2020-05-27 19:35:00	2.4344	2.43416	2.4344	0
2020-05-27 19:40:00	2.43359	2.43416	2.43359	0
2020-05-27 19:45:00	2.4344	2.434241	2.4344	0
2020-05-27 19:50:00	2.43438	2.434158	2.43438	0
2020-05-27 19:55:00	2.43519	2.434318	2.43519	0
2020-05-27 20:00:00	2.43519	2.434478	2.43519	0
2020-05-27 20:05:00	2.43438	2.434475	2.43438	0
2020-05-27 20:10:00	2.43358	2.434392	2.43358	0
2020-05-27 20:15:00	2.43356	2.434307	2.43356	0
2020-05-27 20:20:00	2.43356	2.434223	2.43356	0
2020-05-27 20:25:00	2.43438	2.434221	2.43438	0
2020-05-27 20:30:00	2.43358	2.43422	2.43358	0
2020-05-27 20:35:00	2.4344	2.43422	2.4344	0
2020-05-27 20:40:00	2.4344	2.434222	2.4344	0
2020-05-27 20:45:00	2.43359	2.434062	2.43359	0
2020-05-27 20:50:00	2.43359	2.433902	2.43359	0
2020-05-27 20:55:00	2.43521	2.433985	2.43521	0
2020-05-27 21:00:00	2.43359	2.433986	2.43359	0
2020-05-27 21:05:00	2.43441	2.434071	2.43441	0
2020-05-27 21:10:00	2.43522	2.434237	2.43522	0
2020-05-27 21:15:00	2.43522	2.434321	2.43522	0
2020-05-27 21:20:00	2.43441	2.434404	2.43441	0
2020-05-27 21:25:00	2.43522	2.434486	2.43522	0
2020-05-27 21:30:00	2.43359	2.434405	2.43359	0
2020-05-27 21:35:00	2.43359	2.434405	2.43359	0
2020-05-27 21:40:00	2.4344	2.434486	2.4344	0
2020-05-27 21:45:00	2.43521	2.434486	2.43521	0
2020-05-27 21:50:00	2.43521	2.434648	2.43521	0
2020-05-27 21:55:00	2.43522	2.434729	2.43522	0
2020-05-27 22:00:00	2.43441	2.434648	2.43441	0
2020-05-27 22:05:00	2.43522	2.434648	2.43522	0
2020-05-27 22:10:00	2.4336	2.434567	2.4336	0
2020-05-27 22:15:00	2.43361	2.434406	2.43361	0
2020-05-27 22:20:00	2.43361	2.434408	2.43361	0
2020-05-27 22:25:00	2.43361	2.43441	2.43361	0
2020-05-27 22:30:00	2.43604	2.434574	2.43604	0
2020-05-27 22:35:00	2.43441	2.434494	2.43441	0
2020-05-27 22:40:00	2.43522	2.434495	2.43522	0
2020-05-27 22:45:00	2.43359	2.434332	2.43359	0
2020-05-27 22:50:00	2.4344	2.434331	2.4344	0
2020-05-27 22:55:00	2.43602	2.434411	2.43602	0
2020-05-27 23:00:00	2.43521	2.434572	2.43521	0
2020-05-27 23:05:00	2.43521	2.434732	2.43521	0
2020-05-27 23:10:00	2.4344	2.434811	2.4344	0
2020-05-27 23:15:00	2.43522	2.434972	2.43522	0
2020-05-27 23:20:00	2.43522	2.43489	2.43522	0
2020-05-27 23:25:00	2.43522	2.434971	2.43522	0
2020-05-27 23:30:00	2.43522	2.434971	2.43522	0
2020-05-27 23:35:00	2.43521	2.435133	2.43521	0
2020-05-27 23:40:00	2.43521	2.435214	2.43521	0
2020-05-27 23:45:00	2.43358	2.43497	2.43358	0
2020-05-27 23:50:00	2.43521	2.43497	2.43521	0
2020-05-27 23:55:00	2.43519	2.434968	2.43519	0
2020-05-28 00:00:00	2.43519	2.435047	2.43519	0
2020-05-28 00:05:00	2.43519	2.435044	2.43519	0
2020-05-28 00:10:00	2.43519	2.435041	2.43519	0
2020-05-28 00:15:00	2.43521	2.43504	2.43521	0
2020-05-28 00:20:00	2.4344	2.434958	2.4344	0
2020-05-28 00:25:00	2.43523	2.43496	2.43523	0
2020-05-28 00:30:00	2.43361	2.4348	2.43361	0
2020-05-28 00:35:00	2.43523	2.434965	2.43523	0
2020-05-28 00:40:00	2.43523	2.434967	2.43523	0
2020-05-28 00:45:00	2.43604	2.435052	2.43604	0
2020-05-28 00:50:00	2.43523	2.435056	2.43523	0
2020-05-28 00:55:00	2.4336	2.434897	2.4336	0
2020-05-28 01:00:00	2.43522	2.4349	2.43522	0
2020-05-28 01:05:00	2.43685	2.435064	2.43685	0
2020-05-28 01:10:00	2.4336	2.434984	2.4336	0
2020-05-28 01:15:00	2.43685	2.435146	2.43685	0
2020-05-28 01:20:00	2.43441	2.435226	2.43441	0
2020-05-28 01:25:00	2.43522	2.435225	2.43522	0
2020-05-28 01:30:00	2.43522	2.435224	2.43522	0
2020-05-28 01:35:00	2.43603	2.435223	2.43603	0
2020-05-28 01:40:00	2.43603	2.435303	2.43603	0
2020-05-28 01:45:00	2.43521	2.435464	2.43521	0
2020-05-28 01:50:00	2.43602	2.435544	2.43602	0
2020-05-28 01:55:00	2.43682	2.435541	2.43682	0
2020-05-28 02:00:00	2.43519	2.4357	2.43519	0
2020-05-28 02:05:00	2.436	2.435615	2.436	0
2020-05-28 02:10:00	2.43519	2.435693	2.43519	0
2020-05-28 02:15:00	2.43681	2.435852	2.43681	0
2020-05-28 02:20:00	2.436	2.43593	2.436	0
2020-05-28 02:25:00	2.43438	2.435765	2.43438	0
2020-05-28 02:30:00	2.43681	2.435843	2.43681	0
2020-05-28 02:35:00	2.43519	2.435841	2.43519	0
2020-05-28 02:40:00	2.43519	2.435758	2.43519	0
2020-05-28 02:45:00	2.43438	2.435514	2.43438	0
2020-05-28 02:50:00	2.43438	2.435433	2.43438	0
2020-05-28 02:55:00	2.43519	2.435352	2.43519	0
2020-05-28 03:00:00	2.43519	2.435352	2.43519	0
2020-05-28 03:05:00	2.43356	2.435027	2.43356	0
2020-05-28 03:10:00	2.43519	2.434946	2.43519	0
2020-05-28 03:15:00	2.43519	2.435027	2.43519	0
2020-05-28 03:20:00	2.43519	2.434865	2.43519	0
2020-05-28 03:25:00	2.43519	2.434865	2.43519	0
2020-05-28 03:30:00	2.436	2.434946	2.436	0
2020-05-28 03:35:00	2.43681	2.435189	2.43681	0
2020-05-28 03:40:00	2.43519	2.43527	2.43519	0
2020-05-28 03:45:00	2.43519	2.43527	2.43519	0
2020-05-28 03:50:00	2.43356	2.435107	2.43356	0
2020-05-28 03:55:00	2.43519	2.43527	2.43519	0
2020-05-28 04:00:00	2.43521	2.435272	2.43521	0
2020-05-28 04:05:00	2.43684	2.435437	2.43684	0
2020-05-28 04:10:00	2.43521	2.435439	2.43521	0
2020-05-28 04:15:00	2.43521	2.435441	2.43521	0
2020-05-28 04:20:00	2.43521	2.435362	2.43521	0
2020-05-28 04:25:00	2.43521	2.435202	2.43521	0
2020-05-28 04:30:00	2.43521	2.435204	2.43521	0
2020-05-28 04:35:00	2.4344	2.435125	2.4344	0
2020-05-28 04:40:00	2.43603	2.435372	2.43603	0
2020-05-28 04:45:00	2.4344	2.435293	2.4344	0
2020-05-28 04:50:00	2.43522	2.435294	2.43522	0
2020-05-28 04:55:00	2.43603	2.435213	2.43603	0
2020-05-28 05:00:00	2.43603	2.435295	2.43603	0
2020-05-28 05:05:00	2.43522	2.435296	2.43522	0
2020-05-28 05:10:00	2.43522	2.435297	2.43522	0
2020-05-28 05:15:00	2.43604	2.43538	2.43604	0
2020-05-28 05:20:00	2.43522	2.435381	2.43522	0
2020-05-28 05:25:00	2.43522	2.435463	2.43522	0
2020-05-28 05:30:00	2.43522	2.435382	2.43522	0
2020-05-28 05:35:00	2.43603	2.435545	2.43603	0
2020-05-28 05:40:00	2.43684	2.435707	2.43684	0
2020-05-28 05:45:00	2.43603	2.435707	2.43603	0
2020-05-28 05:50:00	2.43521	2.435625	2.43521	0
2020-05-28 05:55:00	2.43602	2.435705	2.43602	0
2020-05-28 06:00:00	2.43602	2.435785	2.43602	0
2020-05-28 06:05:00	2.43602	2.435783	2.43602	0
2020-05-28 06:10:00	2.43682	2.435943	2.43682	0
2020-05-28 06:15:00	2.436	2.436021	2.436	0
2020-05-28 06:20:00	2.43682	2.436181	2.43682	0
2020-05-28 06:25:00	2.43681	2.436259	2.43681	0
2020-05-28 06:30:00	2.43681	2.436256	2.43681	0
2020-05-28 06:35:00	2.43681	2.436334	2.43681	0
2020-05-28 06:40:00	2.436	2.436413	2.436	0
2020-05-28 06:45:00	2.44006	2.436817	2.44006	0
2020-05-28 06:50:00	2.43925	2.43714	2.43925	0
2020-05-28 06:55:00	2.43681	2.437219	2.43681	0
2020-05-28 07:00:00	2.43681	2.437218	2.43681	0
2020-05-28 07:05:00	2.436	2.437218	2.436	0
2020-05-28 07:10:00	2.43681	2.437217	2.43681	0
2020-05-28 07:15:00	2.436	2.437136	2.436	0
2020-05-28 07:20:00	2.436	2.437055	2.436	0
2020-05-28 07:25:00	2.43681	2.437055	2.43681	0
2020-05-28 07:30:00	2.43763	2.437218	2.43763	0
2020-05-28 07:35:00	2.43681	2.436893	2.43681	0
2020-05-28 07:40:00	2.43844	2.436812	2.43844	0
2020-05-28 07:45:00	2.43763	2.436894	2.43763	0
2020-05-28 07:50:00	2.43681	2.436894	2.43681	0
2020-05-28 07:55:00	2.43681	2.436975	2.43681	0
2020-05-28 08:00:00	2.44088	2.437382	2.44088	0
2020-05-28 08:05:00	2.43925	2.437707	2.43925	0
2020-05-28 08:10:00	2.43763	2.43787	2.43763	0
2020-05-28 08:15:00	2.43682	2.437871	2.43682	0
2020-05-28 08:20:00	2.43765	2.437873	2.43765	0
2020-05-28 08:25:00	2.43603	2.437795	2.43603	0
2020-05-28 08:30:00	2.43767	2.437718	2.43767	0
2020-05-28 08:35:00	2.43687	2.437642	2.43687	0
2020-05-28 08:40:00	2.43687	2.437648	2.43687	0
2020-05-28 08:45:00	2.43687	2.437654	2.43687	0
2020-05-28 08:50:00	2.4385	2.437416	2.4385	0
2020-05-28 08:55:00	2.43687	2.437178	2.43687	0
2020-05-28 09:00:00	2.43686	2.437101	2.43686	0
2020-05-28 09:05:00	2.43686	2.437105	2.43686	0
2020-05-28 09:10:00	2.43685	2.437025	2.43685	0
2020-05-28 09:15:00	2.43685	2.437107	2.43685	0
2020-05-28 09:20:00	2.43684	2.437024	2.43684	0
2020-05-28 09:25:00	2.43684	2.437021	2.43684	0
2020-05-28 09:30:00	2.43684	2.437018	2.43684	0
2020-05-28 09:35:00	2.43684	2.437015	2.43684	0
2020-05-28 09:40:00	2.43684	2.436849	2.43684	0
2020-05-28 09:45:00	2.43603	2.436765	2.43603	0
2020-05-28 09:50:00	2.43685	2.436764	2.43685	0
2020-05-28 09:55:00	2.43685	2.436763	2.43685	0
2020-05-28 10:00:00	2.43604	2.436682	2.43604	0
2020-05-28 10:05:00	2.43604	2.436601	2.43604	0
2020-05-28 10:10:00	2.43604	2.436521	2.43604	0
2020-05-28 10:15:00	2.43685	2.436522	2.43685	0
2020-05-28 10:20:00	2.4401	2.436848	2.4401	0
2020-05-28 10:25:00	2.43847	2.437011	2.43847	0
2020-05-28 10:30:00	2.43765	2.437092	2.43765	0
2020-05-28 10:35:00	2.43684	2.437173	2.43684	0
2020-05-28 10:40:00	2.43684	2.437172	2.43684	0
2020-05-28 10:45:00	2.43438	2.436925	2.43438	0
2020-05-28 10:50:00	2.43521	2.436842	2.43521	0
2020-05-28 10:55:00	2.43602	2.43684	2.43602	0
2020-05-28 11:00:00	2.436	2.436836	2.436	0
2020-05-28 11:05:00	2.43519	2.43667	2.43519	0
2020-05-28 11:10:00	2.43681	2.436341	2.43681	0
2020-05-28 11:15:00	2.436	2.436094	2.436	0
2020-05-28 11:20:00	2.43682	2.436011	2.43682	0
2020-05-28 11:25:00	2.43603	2.43593	2.43603	0
2020-05-28 11:30:00	2.43686	2.435932	2.43686	0
2020-05-28 11:35:00	2.43687	2.436181	2.43687	0
2020-05-28 11:40:00	2.4377	2.43643	2.4377	0
2020-05-28 11:45:00	2.44094	2.436922	2.44094	0
2020-05-28 11:50:00	2.4385	2.437172	2.4385	0
2020-05-28 11:55:00	2.43687	2.43734	2.43687	0
2020-05-28 12:00:00	2.43686	2.437345	2.43686	0
2020-05-28 12:05:00	2.43686	2.437431	2.43686	0
2020-05-28 12:10:00	2.43604	2.437353	2.43604	0
2020-05-28 12:15:00	2.43685	2.437435	2.43685	0
2020-05-28 12:20:00	2.43603	2.437352	2.43603	0
2020-05-28 12:25:00	2.43602	2.437267	2.43602	0
2020-05-28 12:30:00	2.43602	2.437099	2.43602	0
2020-05-28 12:35:00	2.43684	2.436689	2.43684	0
2020-05-28 12:40:00	2.43684	2.436523	2.43684	0
2020-05-28 12:45:00	2.43684	2.43652	2.43684	0
2020-05-28 12:50:00	2.43684	2.436518	2.43684	0
2020-05-28 12:55:00	2.43684	2.436516	2.43684	0
2020-05-28 13:00:00	2.43684	2.436596	2.43684	0
2020-05-28 13:05:00	2.43603	2.436514	2.43603	0
2020-05-28 13:10:00	2.43604	2.436515	2.43604	0
2020-05-28 13:15:00	2.43685	2.436598	2.43685	0
2020-05-28 13:20:00	2.43685	2.436681	2.43685	0
2020-05-28 13:25:00	2.43685	2.436682	2.43685	0
2020-05-28 13:30:00	2.43685	2.436683	2.43685	0
2020-05-28 13:35:00	2.43684	2.436683	2.43684	0
2020-05-28 13:40:00	2.43684	2.436683	2.43684	0
2020-05-28 13:45:00	2.43603	2.436602	2.43603	0
2020-05-28 13:50:00	2.43685	2.436603	2.43685	0
2020-05-28 13:55:00	2.43685	2.436685	2.43685	0
2020-05-28 14:00:00	2.43685	2.436766	2.43685	0
2020-05-28 14:05:00	2.43685	2.436766	2.43685	0
2020-05-28 14:10:00	2.43685	2.436766	2.43685	0
2020-05-28 14:15:00	2.43766	2.436847	2.43766	0
2020-05-28 14:20:00	2.43685	2.436847	2.43685	0
2020-05-28 14:25:00	2.43685	2.436848	2.43685	0
2020-05-28 14:30:00	2.43685	2.436849	2.43685	0
2020-05-28 14:35:00	2.43685	2.436931	2.43685	0
2020-05-28 14:40:00	2.43685	2.436931	2.43685	0
2020-05-28 14:45:00	2.43684	2.43693	2.43684	0
2020-05-28 14:50:00	2.43684	2.436929	2.43684	0
2020-05-28 14:55:00	2.43684	2.436928	2.43684	0
2020-05-28 15:00:00	2.43682	2.436925	2.43682	0
2020-05-28 15:05:00	2.43682	2.436841	2.43682	0
2020-05-28 15:10:00	2.43844	2.437	2.43844	0
2020-05-28 15:15:00	2.43682	2.436997	2.43682	0
2020-05-28 15:20:00	2.43682	2.436994	2.43682	0
2020-05-28 15:25:00	2.43763	2.437072	2.43763	0
2020-05-28 15:30:00	2.43681	2.437068	2.43681	0
2020-05-28 15:35:00	2.43681	2.437065	2.43681	0
2020-05-28 15:40:00	2.43681	2.437062	2.43681	0
2020-05-28 15:45:00	2.43763	2.437141	2.43763	0
2020-05-28 15:50:00	2.43763	2.437222	2.43763	0
2020-05-28 15:55:00	2.43681	2.437221	2.43681	0
2020-05-28 16:00:00	2.43681	2.437058	2.43681	0
2020-05-28 16:05:00	2.43763	2.437139	2.43763	0
2020-05-28 16:10:00	2.43681	2.437138	2.43681	0
2020-05-28 16:15:00	2.43681	2.437056	2.43681	0
2020-05-28 16:20:00	2.43681	2.437056	2.43681	0
2020-05-28 16:25:00	2.43763	2.437138	2.43763	0
2020-05-28 16:30:00	2.436	2.437057	2.436	0
2020-05-28 16:35:00	2.43844	2.437138	2.43844	0
2020-05-28 16:40:00	2.43681	2.437056	2.43681	0
2020-05-28 16:45:00	2.43681	2.437056	2.43681	0
2020-05-28 16:50:00	2.43681	2.437056	2.43681	0
2020-05-28 16:55:00	2.43681	2.436974	2.43681	0
2020-05-28 17:00:00	2.43681	2.436974	2.43681	0
2020-05-28 17:05:00	2.43763	2.437056	2.43763	0
2020-05-28 17:10:00	2.43844	2.437219	2.43844	0
2020-05-28 17:15:00	2.43844	2.4373	2.43844	0
2020-05-28 17:20:00	2.43763	2.437463	2.43763	0
2020-05-28 17:25:00	2.43682	2.437301	2.43682	0
2020-05-28 17:30:00	2.43846	2.437466	2.43846	0
2020-05-28 17:35:00	2.43684	2.437469	2.43684	0
2020-05-28 17:40:00	2.43846	2.437634	2.43846	0
2020-05-28 17:45:00	2.43684	2.437637	2.43684	0
2020-05-28 17:50:00	2.43846	2.437802	2.43846	0
2020-05-28 17:55:00	2.43846	2.437885	2.43846	0
2020-05-28 18:00:00	2.43765	2.437806	2.43765	0
2020-05-28 18:05:00	2.43682	2.437644	2.43682	0
2020-05-28 18:10:00	2.43763	2.437644	2.43763	0
2020-05-28 18:15:00	2.43682	2.437644	2.43682	0
2020-05-28 18:20:00	2.43682	2.43748	2.43682	0
2020-05-28 18:25:00	2.43763	2.437559	2.43763	0
2020-05-28 18:30:00	2.43844	2.437557	2.43844	0
2020-05-28 18:35:00	2.43681	2.437554	2.43681	0
2020-05-28 18:40:00	2.43763	2.437471	2.43763	0
2020-05-28 18:45:00	2.43763	2.437388	2.43763	0
2020-05-28 18:50:00	2.43681	2.437304	2.43681	0
2020-05-28 18:55:00	2.43844	2.437466	2.43844	0
2020-05-28 19:00:00	2.43763	2.437466	2.43763	0
2020-05-28 19:05:00	2.43681	2.437465	2.43681	0
2020-05-28 19:10:00	2.43681	2.437464	2.43681	0
2020-05-28 19:15:00	2.43844	2.437545	2.43844	0
2020-05-28 19:20:00	2.43763	2.437464	2.43763	0
2020-05-28 19:25:00	2.43763	2.437546	2.43763	0
2020-05-28 19:30:00	2.43681	2.437464	2.43681	0
2020-05-28 19:35:00	2.43844	2.437545	2.43844	0
2020-05-28 19:40:00	2.43681	2.437545	2.43681	0
2020-05-28 19:45:00	2.43682	2.437383	2.43682	0
2020-05-28 19:50:00	2.43765	2.437385	2.43765	0
2020-05-28 19:55:00	2.43765	2.437469	2.43765	0
2020-05-28 20:00:00	2.43684	2.437472	2.43684	0
2020-05-28 20:05:00	2.43684	2.437312	2.43684	0
2020-05-28 20:10:00	2.43846	2.437395	2.43846	0
2020-05-28 20:15:00	2.43684	2.437316	2.43684	0
2020-05-28 20:20:00	2.43765	2.4374	2.43765	0
2020-05-28 20:25:00	2.43847	2.437403	2.43847	0
2020-05-28 20:30:00	2.43766	2.437488	2.43766	0
2020-05-28 20:35:00	2.43766	2.437572	2.43766	0
2020-05-28 20:40:00	2.43766	2.437573	2.43766	0
2020-05-28 20:45:00	2.43847	2.437655	2.43847	0
2020-05-28 20:50:00	2.43929	2.4379	2.43929	0
2020-05-28 20:55:00	2.43848	2.438064	2.43848	0
2020-05-28 21:00:00	2.43848	2.438066	2.43848	0
2020-05-28 21:05:00	2.43766	2.438148	2.43766	0
2020-05-28 21:10:00	2.43767	2.43815	2.43767	0
2020-05-28 21:15:00	2.43929	2.438232	2.43929	0
2020-05-28 21:20:00	2.43848	2.438314	2.43848	0
2020-05-28 21:25:00	2.43767	2.438315	2.43767	0
2020-05-28 21:30:00	2.43767	2.438316	2.43767	0
2020-05-28 21:35:00	2.43848	2.438317	2.43848	0
2020-05-28 21:40:00	2.43929	2.438317	2.43929	0
2020-05-28 21:45:00	2.43848	2.438317	2.43848	0
2020-05-28 21:50:00	2.43848	2.438317	2.43848	0
2020-05-28 21:55:00	2.43848	2.438399	2.43848	0
2020-05-28 22:00:00	2.43848	2.43848	2.43848	0
2020-05-28 22:05:00	2.43929	2.43848	2.43929	0
2020-05-28 22:10:00	2.43848	2.43848	2.43848	0
2020-05-28 22:15:00	2.43849	2.438562	2.43849	0
2020-05-28 22:20:00	2.43849	2.438644	2.43849	0
2020-05-28 22:25:00	2.43768	2.438564	2.43768	0
2020-05-28 22:30:00	2.44012	2.438647	2.44012	0
2020-05-28 22:35:00	2.43849	2.438648	2.43849	0
2020-05-28 22:40:00	2.43849	2.438649	2.43849	0
2020-05-28 22:45:00	2.43848	2.438649	2.43848	0
2020-05-28 22:50:00	2.43848	2.438649	2.43848	0
2020-05-28 22:55:00	2.43929	2.438649	2.43929	0
2020-05-28 23:00:00	2.43847	2.438648	2.43847	0
2020-05-28 23:05:00	2.43928	2.438727	2.43928	0
2020-05-28 23:10:00	2.43846	2.438724	2.43846	0
2020-05-28 23:15:00	2.43927	2.438883	2.43927	0
2020-05-28 23:20:00	2.43927	2.438798	2.43927	0
2020-05-28 23:25:00	2.44007	2.438956	2.44007	0
2020-05-28 23:30:00	2.43925	2.439032	2.43925	0
2020-05-28 23:35:00	2.43844	2.439028	2.43844	0
2020-05-28 23:40:00	2.44006	2.439186	2.44006	0
2020-05-28 23:45:00	2.44006	2.439263	2.44006	0
2020-05-28 23:50:00	2.43844	2.43926	2.43844	0
2020-05-28 23:55:00	2.43844	2.439176	2.43844	0
2020-05-29 00:00:00	2.43844	2.439174	2.43844	0
2020-05-29 00:05:00	2.43844	2.439091	2.43844	0
2020-05-29 00:10:00	2.43844	2.439008	2.43844	0
2020-05-29 00:15:00	2.43925	2.438926	2.43925	0
2020-05-29 00:20:00	2.43927	2.438928	2.43927	0
2020-05-29 00:25:00	2.43928	2.439012	2.43928	0
2020-05-29 00:30:00	2.43929	2.438935	2.43929	0
2020-05-29 00:35:00	2.43848	2.438777	2.43848	0
2020-05-29 00:40:00	2.44011	2.438944	2.44011	0
2020-05-29 00:45:00	2.43848	2.438948	2.43848	0
2020-05-29 00:50:00	2.4401	2.439114	2.4401	0
2020-05-29 00:55:00	2.43929	2.439199	2.43929	0
2020-05-29 01:00:00	2.43928	2.439283	2.43928	0
2020-05-29 01:05:00	2.43847	2.439205	2.43847	0
2020-05-29 01:10:00	2.43927	2.439205	2.43927	0
2020-05-29 01:15:00	2.44009	2.439286	2.44009	0
2020-05-29 01:20:00	2.43846	2.439203	2.43846	0
2020-05-29 01:25:00	2.43927	2.439282	2.43927	0
2020-05-29 01:30:00	2.43844	2.439115	2.43844	0
2020-05-29 01:35:00	2.44007	2.439274	2.44007	0
2020-05-29 01:40:00	2.43925	2.439189	2.43925	0
2020-05-29 01:45:00	2.44006	2.439266	2.44006	0
2020-05-29 01:50:00	2.44006	2.439344	2.44006	0
2020-05-29 01:55:00	2.44006	2.439503	2.44006	0
2020-05-29 02:00:00	2.44006	2.439582	2.44006	0
2020-05-29 02:05:00	2.44006	2.439579	2.44006	0
2020-05-29 02:10:00	2.44006	2.439739	2.44006	0
2020-05-29 02:15:00	2.44006	2.439818	2.44006	0
2020-05-29 02:20:00	2.44006	2.43998	2.44006	0
2020-05-29 02:25:00	2.44006	2.439979	2.44006	0
2020-05-29 02:30:00	2.44006	2.44006	2.44006	0
2020-05-29 02:35:00	2.44006	2.44006	2.44006	0
2020-05-29 02:40:00	2.44006	2.44006	2.44006	0
2020-05-29 02:45:00	2.44006	2.44006	2.44006	0
2020-05-29 02:50:00	2.44006	2.44006	2.44006	0
2020-05-29 02:55:00	2.44006	2.44006	2.44006	0
2020-05-29 03:00:00	2.44006	2.44006	2.44006	0
2020-05-29 03:05:00	2.44006	2.44006	2.44006	0
2020-05-29 03:10:00	2.44006	2.44006	2.44006	0
2020-05-29 03:15:00	2.44006	2.44006	2.44006	0
2020-05-29 03:20:00	2.44006	2.44006	2.44006	0
2020-05-29 03:25:00	2.44007	2.440061	2.44007	0
2020-05-29 03:30:00	2.44007	2.440062	2.44007	0
2020-05-29 03:35:00	2.44009	2.440065	2.44009	0
2020-05-29 03:40:00	2.44009	2.440068	2.44009	0
2020-05-29 03:45:00	2.44009	2.440071	2.44009	0
2020-05-29 03:50:00	2.4401	2.440075	2.4401	0
2020-05-29 03:55:00	2.4401	2.440079	2.4401	0
2020-05-29 04:00:00	2.4401	2.440083	2.4401	0
2020-05-29 04:05:00	2.4401	2.440087	2.4401	0
2020-05-29 04:10:00	2.4401	2.440091	2.4401	0
2020-05-29 04:15:00	2.44011	2.440095	2.44011	0
2020-05-29 04:20:00	2.44011	2.440099	2.44011	0
2020-05-29 04:25:00	2.44011	2.440101	2.44011	0
2020-05-29 04:30:00	2.44011	2.440103	2.44011	0
2020-05-29 04:35:00	2.4401	2.440104	2.4401	0
2020-05-29 04:40:00	2.43929	2.440023	2.43929	0
2020-05-29 04:45:00	2.4401	2.440023	2.4401	0
2020-05-29 04:50:00	2.44009	2.440022	2.44009	0
2020-05-29 04:55:00	2.44009	2.440021	2.44009	0
2020-05-29 05:00:00	2.44009	2.44002	2.44009	0
2020-05-29 05:05:00	2.44007	2.440016	2.44007	0
2020-05-29 05:10:00	2.44007	2.440012	2.44007	0
2020-05-29 05:15:00	2.44007	2.440008	2.44007	0
2020-05-29 05:20:00	2.44007	2.440004	2.44007	0
2020-05-29 05:25:00	2.43925	2.439919	2.43925	0
2020-05-29 05:30:00	2.43925	2.439915	2.43925	0
2020-05-29 05:35:00	2.43925	2.43983	2.43925	0
2020-05-29 05:40:00	2.44006	2.439827	2.44006	0
2020-05-29 05:45:00	2.44006	2.439824	2.44006	0
2020-05-29 05:50:00	2.44006	2.439821	2.44006	0
2020-05-29 05:55:00	2.43925	2.439739	2.43925	0
2020-05-29 06:00:00	2.44006	2.439738	2.44006	0
2020-05-29 06:05:00	2.43925	2.439656	2.43925	0
2020-05-29 06:10:00	2.44006	2.439655	2.44006	0
2020-05-29 06:15:00	2.43925	2.439655	2.43925	0
2020-05-29 06:20:00	2.44006	2.439736	2.44006	0
2020-05-29 06:25:00	2.44007	2.439818	2.44007	0
2020-05-29 06:30:00	2.44007	2.439819	2.44007	0
2020-05-29 06:35:00	2.44009	2.439822	2.44009	0
2020-05-29 06:40:00	2.44009	2.439825	2.44009	0
2020-05-29 06:45:00	2.43928	2.439828	2.43928	0
2020-05-29 06:50:00	2.44009	2.439831	2.44009	0
2020-05-29 06:55:00	2.44009	2.439915	2.44009	0
2020-05-29 07:00:00	2.44009	2.439918	2.44009	0
2020-05-29 07:05:00	2.44009	2.440002	2.44009	0
2020-05-29 07:10:00	2.4401	2.440006	2.4401	0
2020-05-29 07:15:00	2.44011	2.44001	2.44011	0
2020-05-29 07:20:00	2.44255	2.440258	2.44255	0
2020-05-29 07:25:00	2.44255	2.440504	2.44255	0
2020-05-29 07:30:00	2.44011	2.440506	2.44011	0
2020-05-29 07:35:00	2.44011	2.440589	2.44011	0
2020-05-29 07:40:00	2.44011	2.440591	2.44011	0
2020-05-29 07:45:00	2.44011	2.440593	2.44011	0
2020-05-29 07:50:00	2.44011	2.440595	2.44011	0
2020-05-29 07:55:00	2.44011	2.440597	2.44011	0
2020-05-29 08:00:00	2.44011	2.440598	2.44011	0
2020-05-29 08:05:00	2.45067	2.441654	2.45067	0
2020-05-29 08:10:00	2.45473	2.442872	2.45473	0
2020-05-29 08:15:00	2.44661	2.443278	2.44661	0
2020-05-29 08:20:00	2.44173	2.44344	2.44173	0
2020-05-29 08:25:00	2.4401	2.443439	2.4401	0
2020-05-29 08:30:00	2.4401	2.443438	2.4401	0
2020-05-29 08:35:00	2.43847	2.443274	2.43847	0
2020-05-29 08:40:00	2.43928	2.443191	2.43928	0
2020-05-29 08:45:00	2.43846	2.443026	2.43846	0
2020-05-29 08:50:00	2.43927	2.442942	2.43927	0
2020-05-29 08:55:00	2.43927	2.441802	2.43927	0
2020-05-29 09:00:00	2.43844	2.440173	2.43844	0
2020-05-29 09:05:00	2.43844	2.439356	2.43844	0
2020-05-29 09:10:00	2.43682	2.438865	2.43682	0
2020-05-29 09:15:00	2.43925	2.43878	2.43925	0
2020-05-29 09:20:00	2.43844	2.438614	2.43844	0
2020-05-29 09:25:00	2.43925	2.438692	2.43925	0
2020-05-29 09:30:00	2.43763	2.438527	2.43763	0
2020-05-29 09:35:00	2.43844	2.438525	2.43844	0
2020-05-29 09:40:00	2.43763	2.438361	2.43763	0
2020-05-29 09:45:00	2.43765	2.438199	2.43765	0
2020-05-29 09:50:00	2.43847	2.438202	2.43847	0
2020-05-29 09:55:00	2.43848	2.438206	2.43848	0
2020-05-29 10:00:00	2.43523	2.438047	2.43523	0
2020-05-29 10:05:00	2.43361	2.437483	2.43361	0
2020-05-29 10:10:00	2.43036	2.436675	2.43036	0
2020-05-29 10:15:00	2.43035	2.435785	2.43035	0
2020-05-29 10:20:00	2.4336	2.435382	2.4336	0
2020-05-29 10:25:00	2.43522	2.43506	2.43522	0
2020-05-29 10:30:00	2.43684	2.434981	2.43684	0
2020-05-29 10:35:00	2.43765	2.434981	2.43765	0
2020-05-29 10:40:00	2.43846	2.43498	2.43846	0
2020-05-29 10:45:00	2.43682	2.434814	2.43682	0
2020-05-29 10:50:00	2.43682	2.434973	2.43682	0
2020-05-29 10:55:00	2.43682	2.435294	2.43682	0
2020-05-29 11:00:00	2.43682	2.43594	2.43682	0
2020-05-29 11:05:00	2.43763	2.436668	2.43763	0
2020-05-29 11:10:00	2.43681	2.436989	2.43681	0
2020-05-29 11:15:00	2.43681	2.437148	2.43681	0
2020-05-29 11:20:00	2.43763	2.437227	2.43763	0
2020-05-29 11:25:00	2.43681	2.437143	2.43681	0
2020-05-29 11:30:00	2.43925	2.437222	2.43925	0
2020-05-29 11:35:00	2.43844	2.437384	2.43844	0
2020-05-29 11:40:00	2.43844	2.437546	2.43844	0
2020-05-29 11:45:00	2.43844	2.437708	2.43844	0
2020-05-29 11:50:00	2.43925	2.437951	2.43925	0
2020-05-29 11:55:00	2.43844	2.438032	2.43844	0
2020-05-29 12:00:00	2.43844	2.438195	2.43844	0
2020-05-29 12:05:00	2.43844	2.438358	2.43844	0
2020-05-29 12:10:00	2.43925	2.43852	2.43925	0
2020-05-29 12:15:00	2.43763	2.438602	2.43763	0
2020-05-29 12:20:00	2.43844	2.438521	2.43844	0
2020-05-29 12:25:00	2.44006	2.438683	2.44006	0
2020-05-29 12:30:00	2.43925	2.438764	2.43925	0
2020-05-29 12:35:00	2.43844	2.438764	2.43844	0
2020-05-29 12:40:00	2.43844	2.438683	2.43844	0
2020-05-29 12:45:00	2.43844	2.438683	2.43844	0
2020-05-29 12:50:00	2.43681	2.43852	2.43681	0
2020-05-29 12:55:00	2.43681	2.438357	2.43681	0
2020-05-29 13:00:00	2.436	2.438032	2.436	0
2020-05-29 13:05:00	2.43356	2.437625	2.43356	0
2020-05-29 13:10:00	2.43438	2.437219	2.43438	0
2020-05-29 13:15:00	2.43194	2.436407	2.43194	0
2020-05-29 13:20:00	2.43356	2.435838	2.43356	0
2020-05-29 13:25:00	2.43356	2.43535	2.43356	0
2020-05-29 13:30:00	2.43356	2.434862	2.43356	0
2020-05-29 13:35:00	2.43356	2.434374	2.43356	0
2020-05-29 13:40:00	2.43356	2.434049	2.43356	0
2020-05-29 13:45:00	2.43356	2.433724	2.43356	0
2020-05-29 13:50:00	2.43356	2.43348	2.43356	0
2020-05-29 13:55:00	2.43275	2.433399	2.43275	0
2020-05-29 14:00:00	2.43356	2.433317	2.43356	0
2020-05-29 14:05:00	2.43031	2.433154	2.43031	0
2020-05-29 14:10:00	2.4295	2.432748	2.4295	0
2020-05-29 14:15:00	2.4295	2.432342	2.4295	0
2020-05-29 14:20:00	2.4295	2.431936	2.4295	0
2020-05-29 14:25:00	2.42706	2.431286	2.42706	0
2020-05-29 14:30:00	2.43031	2.430961	2.43031	0
2020-05-29 14:35:00	2.4287	2.430475	2.4287	0
2020-05-29 14:40:00	2.43031	2.43015	2.43031	0
2020-05-29 14:45:00	2.4295	2.429825	2.4295	0
2020-05-29 14:50:00	2.43031	2.4295	2.43031	0
2020-05-29 14:55:00	2.42706	2.429175	2.42706	0
2020-05-29 15:00:00	2.42626	2.428851	2.42626	0
2020-05-29 15:05:00	2.43031	2.428932	2.43031	0
2020-05-29 15:10:00	2.43356	2.429338	2.43356	0
2020-05-29 15:15:00	2.436	2.430232	2.436	0
2020-05-29 15:20:00	2.43681	2.430882	2.43681	0
2020-05-29 15:25:00	2.43681	2.431693	2.43681	0
2020-05-29 15:30:00	2.43681	2.432343	2.43681	0
2020-05-29 15:35:00	2.43681	2.433074	2.43681	0
2020-05-29 15:40:00	2.43844	2.433887	2.43844	0
2020-05-29 15:45:00	2.44006	2.435187	2.44006	0
2020-05-29 15:50:00	2.44006	2.436567	2.44006	0
2020-05-29 15:55:00	2.44006	2.437542	2.44006	0
2020-05-29 16:00:00	2.44006	2.438192	2.44006	0
2020-05-29 16:05:00	2.44006	2.438598	2.44006	0
2020-05-29 16:10:00	2.44006	2.438923	2.44006	0
2020-05-29 16:15:00	2.44006	2.439248	2.44006	0
2020-05-29 16:20:00	2.44006	2.439573	2.44006	0
2020-05-29 16:25:00	2.44088	2.43998	2.44088	0
2020-05-29 16:30:00	2.44088	2.440224	2.44088	0
2020-05-29 16:35:00	2.44006	2.440224	2.44006	0
2020-05-29 16:40:00	2.44088	2.440306	2.44088	0
2020-05-29 16:45:00	2.44169	2.440469	2.44169	0
2020-05-29 16:50:00	2.44169	2.440632	2.44169	0
2020-05-29 16:55:00	2.4425	2.440876	2.4425	0
2020-05-29 17:00:00	2.4425	2.44112	2.4425	0
2020-05-29 17:05:00	2.44169	2.441283	2.44169	0
2020-05-29 17:10:00	2.44331	2.441608	2.44331	0
2020-05-29 17:15:00	2.44169	2.441689	2.44169	0
2020-05-29 17:20:00	2.44331	2.441932	2.44331	0
2020-05-29 17:25:00	2.44169	2.442095	2.44169	0
2020-05-29 17:30:00	2.4425	2.442257	2.4425	0
2020-05-29 17:35:00	2.4425	2.442338	2.4425	0
2020-05-29 17:40:00	2.44169	2.442338	2.44169	0
2020-05-29 17:45:00	2.44331	2.442419	2.44331	0
2020-05-29 17:50:00	2.44331	2.4425	2.44331	0
2020-05-29 17:55:00	2.44331	2.442662	2.44331	0
2020-05-29 18:00:00	2.44331	2.442662	2.44331	0
2020-05-29 18:05:00	2.44331	2.442824	2.44331	0
2020-05-29 18:10:00	2.4425	2.442743	2.4425	0
2020-05-29 18:15:00	2.4425	2.442824	2.4425	0
2020-05-29 18:20:00	2.4425	2.442824	2.4425	0
2020-05-29 18:25:00	2.4425	2.442824	2.4425	0
2020-05-29 18:30:00	2.44169	2.442824	2.44169	0
2020-05-29 18:35:00	2.44169	2.442662	2.44169	0
2020-05-29 18:40:00	2.44331	2.442662	2.44331	0
2020-05-29 18:45:00	2.44088	2.442419	2.44088	0
2020-05-29 18:50:00	2.44169	2.442257	2.44169	0
2020-05-29 18:55:00	2.44006	2.441932	2.44006	0
2020-05-29 19:00:00	2.4425	2.441932	2.4425	0
2020-05-29 19:05:00	2.44251	2.441933	2.44251	0
2020-05-29 19:10:00	2.4417	2.441853	2.4417	0
2020-05-29 19:15:00	2.44334	2.441937	2.44334	0
2020-05-29 19:20:00	2.44334	2.442102	2.44334	0
2020-05-29 19:25:00	2.44334	2.442267	2.44334	0
2020-05-29 19:30:00	2.44253	2.442189	2.44253	0
2020-05-29 19:35:00	2.44334	2.442435	2.44334	0
2020-05-29 19:40:00	2.44332	2.442598	2.44332	0
2020-05-29 19:45:00	2.4417	2.442762	2.4417	0
2020-05-29 19:50:00	2.44332	2.442844	2.44332	0
2020-05-29 19:55:00	2.44251	2.442844	2.44251	0
2020-05-29 20:00:00	2.44332	2.443006	2.44332	0
2020-05-29 20:05:00	2.44332	2.443004	2.44332	0
2020-05-29 20:10:00	2.44334	2.443004	2.44334	0
2020-05-29 20:15:00	2.44334	2.443004	2.44334	0
2020-05-29 20:20:00	2.44334	2.443085	2.44334	0
2020-05-29 20:25:00	2.44334	2.443085	2.44334	0
2020-05-29 20:30:00	2.44334	2.443087	2.44334	0
2020-05-29 20:35:00	2.44251	2.443168	2.44251	0
2020-05-29 20:40:00	2.44332	2.443168	2.44332	0
2020-05-29 20:45:00	2.4417	2.443087	2.4417	0
2020-05-29 20:50:00	2.4417	2.442925	2.4417	0
2020-05-29 20:55:00	2.44332	2.442925	2.44332	0
2020-05-29 21:00:00	2.44169	2.44276	2.44169	0
2020-05-29 21:05:00	2.44169	2.442595	2.44169	0
2020-05-29 21:10:00	2.44331	2.442592	2.44331	0
2020-05-29 21:15:00	2.44331	2.442589	2.44331	0
2020-05-29 21:20:00	2.44331	2.442586	2.44331	0
2020-05-29 21:25:00	2.4425	2.442585	2.4425	0
2020-05-29 21:30:00	2.44331	2.442584	2.44331	0
2020-05-29 21:35:00	2.44331	2.442745	2.44331	0
2020-05-29 21:40:00	2.4425	2.442825	2.4425	0
2020-05-29 21:45:00	2.44169	2.442662	2.44169	0
2020-05-29 21:50:00	2.44331	2.442824	2.44331	0
2020-05-29 21:55:00	2.44331	2.442986	2.44331	0
2020-05-29 22:00:00	2.44169	2.442824	2.44169	0
2020-05-29 22:05:00	2.44331	2.442824	2.44331	0
2020-05-29 22:10:00	2.44169	2.442662	2.44169	0
2020-05-29 22:15:00	2.44331	2.442743	2.44331	0
2020-05-29 22:20:00	2.4425	2.442662	2.4425	0
2020-05-29 22:25:00	2.44331	2.442662	2.44331	0
2020-05-29 22:30:00	2.4425	2.442662	2.4425	0
2020-05-29 22:35:00	2.44331	2.442824	2.44331	0
2020-05-29 22:40:00	2.44331	2.442824	2.44331	0
2020-05-29 22:45:00	2.4425	2.442743	2.4425	0
2020-05-29 22:50:00	2.44331	2.442905	2.44331	0
2020-05-29 22:55:00	2.4425	2.442824	2.4425	0
2020-05-29 23:00:00	2.44331	2.442986	2.44331	0
2020-05-29 23:05:00	2.44169	2.442824	2.44169	0
2020-05-29 23:10:00	2.44169	2.442743	2.44169	0
2020-05-29 23:15:00	2.44169	2.442581	2.44169	0
2020-05-29 23:20:00	2.4425	2.442581	2.4425	0
2020-05-29 23:25:00	2.44169	2.442419	2.44169	0
2020-05-29 23:30:00	2.4425	2.442338	2.4425	0
2020-05-29 23:35:00	2.44169	2.442257	2.44169	0
2020-05-29 23:40:00	2.44007	2.441933	2.44007	0
2020-05-29 23:45:00	2.44007	2.44169	2.44007	0
2020-05-29 23:50:00	2.44332	2.441691	2.44332	0
2020-05-29 23:55:00	2.44009	2.441531	2.44009	0
2020-05-30 00:00:00	2.44253	2.441615	2.44253	0
2020-05-30 00:05:00	2.44009	2.441455	2.44009	0
2020-05-30 00:10:00	2.44009	2.441214	2.44009	0
2020-05-30 00:15:00	2.4417	2.441215	2.4417	0
2020-05-30 00:20:00	2.4409	2.441055	2.4409	0
2020-05-30 00:25:00	2.44332	2.441218	2.44332	0
2020-05-30 00:30:00	2.44088	2.441299	2.44088	0
2020-05-30 00:35:00	2.44169	2.441461	2.44169	0
2020-05-30 00:40:00	2.44169	2.441298	2.44169	0
2020-05-30 00:45:00	2.44169	2.441458	2.44169	0
2020-05-30 00:50:00	2.44331	2.441536	2.44331	0
2020-05-30 00:55:00	2.44169	2.441696	2.44169	0
2020-05-30 01:00:00	2.44169	2.441856	2.44169	0
2020-05-30 01:05:00	2.44169	2.441855	2.44169	0
2020-05-30 01:10:00	2.44169	2.441934	2.44169	0
2020-05-30 01:15:00	2.44251	2.441853	2.44251	0
2020-05-30 01:20:00	2.4417	2.441935	2.4417	0
2020-05-30 01:25:00	2.44334	2.4421	2.44334	0
2020-05-30 01:30:00	2.44253	2.442184	2.44253	0
2020-05-30 01:35:00	2.44254	2.442269	2.44254	0
2020-05-30 01:40:00	2.44335	2.442273	2.44335	0
2020-05-30 01:45:00	2.44254	2.442358	2.44254	0
2020-05-30 01:50:00	2.44173	2.442362	2.44173	0
2020-05-30 01:55:00	2.44336	2.442529	2.44336	0
2020-05-30 02:00:00	2.44336	2.442696	2.44336	0
2020-05-30 02:05:00	2.44336	2.442781	2.44336	0
2020-05-30 02:10:00	2.44255	2.442866	2.44255	0
2020-05-30 02:15:00	2.44336	2.442868	2.44336	0
2020-05-30 02:20:00	2.44254	2.442869	2.44254	0
2020-05-30 02:25:00	2.44335	2.44295	2.44335	0
2020-05-30 02:30:00	2.44254	2.442869	2.44254	0
2020-05-30 02:35:00	2.44335	2.44295	2.44335	0
2020-05-30 02:40:00	2.44173	2.44295	2.44173	0
2020-05-30 02:45:00	2.44173	2.442787	2.44173	0
2020-05-30 02:50:00	2.44335	2.442786	2.44335	0
2020-05-30 02:55:00	2.44254	2.442704	2.44254	0
2020-05-30 03:00:00	2.44335	2.442784	2.44335	0
2020-05-30 03:05:00	2.44335	2.442783	2.44335	0
2020-05-30 03:10:00	2.44254	2.442783	2.44254	0
2020-05-30 03:15:00	2.44254	2.442702	2.44254	0
2020-05-30 03:20:00	2.44254	2.442702	2.44254	0
2020-05-30 03:25:00	2.44172	2.442539	2.44172	0
2020-05-30 03:30:00	2.44335	2.442701	2.44335	0
2020-05-30 03:35:00	2.44172	2.4427	2.44172	0
2020-05-30 03:40:00	2.44173	2.442538	2.44173	0
2020-05-30 03:45:00	2.44336	2.44262	2.44336	0
2020-05-30 03:50:00	2.44336	2.442621	2.44336	0
2020-05-30 03:55:00	2.44174	2.44246	2.44174	0
2020-05-30 04:00:00	2.44255	2.442461	2.44255	0
2020-05-30 04:05:00	2.44336	2.442543	2.44336	0
2020-05-30 04:10:00	2.44335	2.442624	2.44335	0
2020-05-30 04:15:00	2.44335	2.442787	2.44335	0
2020-05-30 04:20:00	2.44253	2.442705	2.44253	0
2020-05-30 04:25:00	2.44334	2.442867	2.44334	0
2020-05-30 04:30:00	2.4409	2.442784	2.4409	0
2020-05-30 04:35:00	2.44332	2.44278	2.44332	0
2020-05-30 04:40:00	2.44251	2.442695	2.44251	0
2020-05-30 04:45:00	2.44332	2.442853	2.44332	0
2020-05-30 04:50:00	2.44169	2.442767	2.44169	0
2020-05-30 04:55:00	2.4425	2.442681	2.4425	0
2020-05-30 05:00:00	2.4425	2.442596	2.4425	0
2020-05-30 05:05:00	2.44169	2.44243	2.44169	0
2020-05-30 05:10:00	2.44169	2.442346	2.44169	0
2020-05-30 05:15:00	2.4425	2.442262	2.4425	0
2020-05-30 05:20:00	2.44331	2.442503	2.44331	0
2020-05-30 05:25:00	2.44331	2.442502	2.44331	0
2020-05-30 05:30:00	2.44331	2.442582	2.44331	0
2020-05-30 05:35:00	2.44331	2.442581	2.44331	0
2020-05-30 05:40:00	2.4425	2.442662	2.4425	0
2020-05-30 05:45:00	2.44169	2.442581	2.44169	0
2020-05-30 05:50:00	2.44169	2.4425	2.44169	0
2020-05-30 05:55:00	2.4425	2.442581	2.4425	0
2020-05-30 06:00:00	2.44331	2.442743	2.44331	0
2020-05-30 06:05:00	2.44169	2.442662	2.44169	0
2020-05-30 06:10:00	2.44169	2.4425	2.44169	0
2020-05-30 06:15:00	2.4409	2.442259	2.4409	0
2020-05-30 06:20:00	2.4417	2.442098	2.4417	0
2020-05-30 06:25:00	2.44334	2.442101	2.44334	0
2020-05-30 06:30:00	2.4409	2.441941	2.4409	0
2020-05-30 06:35:00	2.4409	2.441862	2.4409	0
2020-05-30 06:40:00	2.44334	2.442027	2.44334	0
2020-05-30 06:45:00	2.4417	2.441947	2.4417	0
2020-05-30 06:50:00	2.4417	2.441786	2.4417	0
2020-05-30 06:55:00	2.44251	2.441868	2.44251	0
2020-05-30 07:00:00	2.44251	2.44195	2.44251	0
2020-05-30 07:05:00	2.4409	2.44195	2.4409	0
2020-05-30 07:10:00	2.44251	2.442031	2.44251	0
2020-05-30 07:15:00	2.44334	2.442031	2.44334	0
2020-05-30 07:20:00	2.44334	2.442275	2.44334	0
2020-05-30 07:25:00	2.44172	2.442357	2.44172	0
2020-05-30 07:30:00	2.44173	2.442196	2.44173	0
2020-05-30 07:35:00	2.44092	2.442118	2.44092	0
2020-05-30 07:40:00	2.44173	2.442121	2.44173	0
2020-05-30 07:45:00	2.44254	2.442124	2.44254	0
2020-05-30 07:50:00	2.44172	2.442045	2.44172	0
2020-05-30 07:55:00	2.44253	2.442208	2.44253	0
2020-05-30 08:00:00	2.44172	2.442129	2.44172	0
2020-05-30 08:05:00	2.44334	2.442129	2.44334	0
2020-05-30 08:10:00	2.4417	2.441965	2.4417	0
2020-05-30 08:15:00	2.44251	2.442044	2.44251	0
2020-05-30 08:20:00	2.4417	2.442041	2.4417	0
2020-05-30 08:25:00	2.44332	2.442281	2.44332	0
2020-05-30 08:30:00	2.44007	2.442115	2.44007	0
2020-05-30 08:35:00	2.4417	2.442031	2.4417	0
2020-05-30 08:40:00	2.4417	2.442029	2.4417	0
2020-05-30 08:45:00	2.4409	2.441866	2.4409	0
2020-05-30 08:50:00	2.4417	2.441864	2.4417	0
2020-05-30 08:55:00	2.44172	2.441702	2.44172	0
2020-05-30 09:00:00	2.4409	2.441622	2.4409	0
2020-05-30 09:05:00	2.4417	2.441541	2.4417	0
2020-05-30 09:10:00	2.4409	2.441461	2.4409	0
2020-05-30 09:15:00	2.4409	2.441219	2.4409	0
2020-05-30 09:20:00	2.4409	2.441302	2.4409	0
2020-05-30 09:25:00	2.4409	2.441222	2.4409	0
2020-05-30 09:30:00	2.44172	2.441224	2.44172	0
2020-05-30 09:35:00	2.44009	2.441143	2.44009	0
2020-05-30 09:40:00	2.44009	2.440982	2.44009	0
2020-05-30 09:45:00	2.44009	2.440819	2.44009	0
2020-05-30 09:50:00	2.44009	2.440738	2.44009	0
2020-05-30 09:55:00	2.44009	2.440577	2.44009	0
2020-05-30 10:00:00	2.4409	2.440577	2.4409	0
2020-05-30 10:05:00	2.4409	2.440577	2.4409	0
2020-05-30 10:10:00	2.44007	2.440494	2.44007	0
2020-05-30 10:15:00	2.44007	2.440411	2.44007	0
2020-05-30 10:20:00	2.44007	2.440246	2.44007	0
2020-05-30 10:25:00	2.44009	2.440246	2.44009	0
2020-05-30 10:30:00	2.44009	2.440246	2.44009	0
2020-05-30 10:35:00	2.44009	2.440246	2.44009	0
2020-05-30 10:40:00	2.44009	2.440246	2.44009	0
2020-05-30 10:45:00	2.44009	2.440246	2.44009	0
2020-05-30 10:50:00	2.44009	2.440165	2.44009	0
2020-05-30 10:55:00	2.44009	2.440084	2.44009	0
2020-05-30 11:00:00	2.44009	2.440086	2.44009	0
2020-05-30 11:05:00	2.44091	2.44017	2.44091	0
2020-05-30 11:10:00	2.4401	2.440173	2.4401	0
2020-05-30 11:15:00	2.4401	2.440174	2.4401	0
2020-05-30 11:20:00	2.4401	2.440175	2.4401	0
2020-05-30 11:25:00	2.44011	2.440177	2.44011	0
2020-05-30 11:30:00	2.44092	2.44026	2.44092	0
2020-05-30 11:35:00	2.44011	2.440262	2.44011	0
2020-05-30 11:40:00	2.4401	2.440263	2.4401	0
2020-05-30 11:45:00	2.4401	2.440264	2.4401	0
2020-05-30 11:50:00	2.44091	2.440346	2.44091	0
2020-05-30 11:55:00	2.44009	2.440264	2.44009	0
2020-05-30 12:00:00	2.44009	2.440263	2.44009	0
2020-05-30 12:05:00	2.44009	2.440262	2.44009	0
2020-05-30 12:10:00	2.44007	2.440259	2.44007	0
2020-05-30 12:15:00	2.44007	2.440255	2.44007	0
2020-05-30 12:20:00	2.44007	2.44017	2.44007	0
2020-05-30 12:25:00	2.44007	2.440166	2.44007	0
2020-05-30 12:30:00	2.44006	2.440162	2.44006	0
2020-05-30 12:35:00	2.44006	2.440158	2.44006	0
2020-05-30 12:40:00	2.44006	2.440073	2.44006	0
2020-05-30 12:45:00	2.44007	2.440071	2.44007	0
2020-05-30 12:50:00	2.44007	2.440069	2.44007	0
2020-05-30 12:55:00	2.44009	2.440069	2.44009	0
2020-05-30 13:00:00	2.44009	2.440071	2.44009	0
2020-05-30 13:05:00	2.44009	2.440073	2.44009	0
2020-05-30 13:10:00	2.44009	2.440075	2.44009	0
2020-05-30 13:15:00	2.4417	2.440238	2.4417	0
2020-05-30 13:20:00	2.44009	2.440241	2.44009	0
2020-05-30 13:25:00	2.4409	2.440325	2.4409	0
2020-05-30 13:30:00	2.44007	2.440326	2.44007	0
2020-05-30 13:35:00	2.44007	2.440326	2.44007	0
2020-05-30 13:40:00	2.44007	2.440326	2.44007	0
2020-05-30 13:45:00	2.44007	2.440324	2.44007	0
2020-05-30 13:50:00	2.44088	2.440403	2.44088	0
2020-05-30 13:55:00	2.44006	2.4404	2.44006	0
2020-05-30 14:00:00	2.44088	2.440479	2.44088	0
2020-05-30 14:05:00	2.44006	2.440315	2.44006	0
2020-05-30 14:10:00	2.44088	2.440394	2.44088	0
2020-05-30 14:15:00	2.4409	2.440394	2.4409	0
2020-05-30 14:20:00	2.4417	2.440557	2.4417	0
2020-05-30 14:25:00	2.44009	2.440559	2.44009	0
2020-05-30 14:30:00	2.4409	2.440642	2.4409	0
2020-05-30 14:35:00	2.44009	2.440644	2.44009	0
2020-05-30 14:40:00	2.4409	2.440646	2.4409	0
2020-05-30 14:45:00	2.44009	2.440649	2.44009	0
2020-05-30 14:50:00	2.4417	2.440731	2.4417	0
2020-05-30 14:55:00	2.44007	2.440732	2.44007	0
2020-05-30 15:00:00	2.44007	2.440651	2.44007	0
2020-05-30 15:05:00	2.44088	2.440649	2.44088	0
2020-05-30 15:10:00	2.44007	2.440486	2.44007	0
2020-05-30 15:15:00	2.44006	2.440483	2.44006	0
2020-05-30 15:20:00	2.44006	2.440399	2.44006	0
2020-05-30 15:25:00	2.44006	2.440396	2.44006	0
2020-05-30 15:30:00	2.44088	2.440394	2.44088	0
2020-05-30 15:35:00	2.44169	2.440554	2.44169	0
2020-05-30 15:40:00	2.44006	2.44039	2.44006	0
2020-05-30 15:45:00	2.43925	2.440308	2.43925	0
2020-05-30 15:50:00	2.44006	2.440307	2.44006	0
2020-05-30 15:55:00	2.44006	2.440225	2.44006	0
2020-05-30 16:00:00	2.44006	2.440224	2.44006	0
2020-05-30 16:05:00	2.44006	2.440224	2.44006	0
2020-05-30 16:10:00	2.44088	2.440306	2.44088	0
2020-05-30 16:15:00	2.44006	2.440306	2.44006	0
2020-05-30 16:20:00	2.44006	2.440224	2.44006	0
2020-05-30 16:25:00	2.44006	2.440061	2.44006	0
2020-05-30 16:30:00	2.44169	2.440224	2.44169	0
2020-05-30 16:35:00	2.44088	2.440387	2.44088	0
2020-05-30 16:40:00	2.44006	2.440387	2.44006	0
2020-05-30 16:45:00	2.44006	2.440387	2.44006	0
2020-05-30 16:50:00	2.44169	2.44055	2.44169	0
2020-05-30 16:55:00	2.44006	2.44055	2.44006	0
2020-05-30 17:00:00	2.44088	2.44055	2.44088	0
2020-05-30 17:05:00	2.44088	2.440632	2.44088	0
2020-05-30 17:10:00	2.44169	2.440795	2.44169	0
2020-05-30 17:15:00	2.44169	2.440958	2.44169	0
2020-05-30 17:20:00	2.44006	2.440795	2.44006	0
2020-05-30 17:25:00	2.44169	2.440876	2.44169	0
2020-05-30 17:30:00	2.44006	2.440876	2.44006	0
2020-05-30 17:35:00	2.44006	2.440876	2.44006	0
2020-05-30 17:40:00	2.44088	2.440795	2.44088	0
2020-05-30 17:45:00	2.44088	2.440877	2.44088	0
2020-05-30 17:50:00	2.44006	2.440795	2.44006	0
2020-05-30 17:55:00	2.44088	2.440795	2.44088	0
2020-05-30 18:00:00	2.44169	2.440795	2.44169	0
2020-05-30 18:05:00	2.44006	2.440632	2.44006	0
2020-05-30 18:10:00	2.44169	2.440795	2.44169	0
2020-05-30 18:15:00	2.4417	2.440796	2.4417	0
2020-05-30 18:20:00	2.4409	2.44088	2.4409	0
2020-05-30 18:25:00	2.4409	2.440964	2.4409	0
2020-05-30 18:30:00	2.4409	2.440966	2.4409	0
2020-05-30 18:35:00	2.44172	2.44105	2.44172	0
2020-05-30 18:40:00	2.44172	2.441216	2.44172	0
2020-05-30 18:45:00	2.44172	2.4413	2.44172	0
2020-05-30 18:50:00	2.44091	2.441222	2.44091	0
2020-05-30 18:55:00	2.44254	2.44147	2.44254	0
2020-05-30 19:00:00	2.44172	2.441473	2.44172	0
2020-05-30 19:05:00	2.44172	2.441475	2.44172	0
2020-05-30 19:10:00	2.44009	2.441394	2.44009	0
2020-05-30 19:15:00	2.4409	2.441394	2.4409	0
2020-05-30 19:20:00	2.4409	2.441394	2.4409	0
2020-05-30 19:25:00	2.4409	2.441312	2.4409	0
2020-05-30 19:30:00	2.44007	2.441147	2.44007	0
2020-05-30 19:35:00	2.44088	2.441063	2.44088	0
2020-05-30 19:40:00	2.44088	2.44106	2.44088	0
2020-05-30 19:45:00	2.44088	2.440894	2.44088	0
2020-05-30 19:50:00	2.44332	2.441054	2.44332	0
2020-05-30 19:55:00	2.44334	2.441216	2.44334	0
2020-05-30 20:00:00	2.44334	2.441541	2.44334	0
2020-05-30 20:05:00	2.44172	2.441623	2.44172	0
2020-05-30 20:10:00	2.4409	2.441623	2.4409	0
2020-05-30 20:15:00	2.4409	2.441623	2.4409	0
2020-05-30 20:20:00	2.44251	2.441867	2.44251	0
2020-05-30 20:25:00	2.4409	2.441869	2.4409	0
2020-05-30 20:30:00	2.4409	2.441871	2.4409	0
2020-05-30 20:35:00	2.4417	2.441953	2.4417	0
2020-05-30 20:40:00	2.44169	2.44179	2.44169	0
2020-05-30 20:45:00	2.44169	2.441625	2.44169	0
2020-05-30 20:50:00	2.4425	2.441541	2.4425	0
2020-05-30 20:55:00	2.44169	2.441538	2.44169	0
2020-05-30 21:00:00	2.44088	2.441536	2.44088	0
2020-05-30 21:05:00	2.4425	2.441696	2.4425	0
2020-05-30 21:10:00	2.44331	2.441776	2.44331	0
2020-05-30 21:15:00	2.44331	2.442017	2.44331	0
2020-05-30 21:20:00	2.44169	2.442096	2.44169	0
2020-05-30 21:25:00	2.4425	2.442176	2.4425	0
2020-05-30 21:30:00	2.44088	2.442095	2.44088	0
2020-05-30 21:35:00	2.44169	2.442095	2.44169	0
2020-05-30 21:40:00	2.44169	2.442014	2.44169	0
2020-05-30 21:45:00	2.44169	2.442014	2.44169	0
2020-05-30 21:50:00	2.44169	2.442095	2.44169	0
2020-05-30 21:55:00	2.44169	2.442014	2.44169	0
2020-05-30 22:00:00	2.44251	2.441934	2.44251	0
2020-05-30 22:05:00	2.4417	2.441773	2.4417	0
2020-05-30 22:10:00	2.44253	2.441857	2.44253	0
2020-05-30 22:15:00	2.44172	2.441779	2.44172	0
2020-05-30 22:20:00	2.44335	2.442026	2.44335	0
2020-05-30 22:25:00	2.44011	2.441868	2.44011	0
2020-05-30 22:30:00	2.44336	2.442035	2.44336	0
2020-05-30 22:35:00	2.44093	2.441959	2.44093	0
2020-05-30 22:40:00	2.44094	2.441884	2.44094	0
2020-05-30 22:45:00	2.44175	2.44189	2.44175	0
2020-05-30 22:50:00	2.44177	2.441816	2.44177	0
2020-05-30 22:55:00	2.44177	2.441823	2.44177	0
2020-05-30 23:00:00	2.44177	2.441747	2.44177	0
2020-05-30 23:05:00	2.44094	2.441669	2.44094	0
2020-05-30 23:10:00	2.44175	2.441509	2.44175	0
2020-05-30 23:15:00	2.44175	2.441673	2.44175	0
2020-05-30 23:20:00	2.44255	2.441592	2.44255	0
2020-05-30 23:25:00	2.44173	2.441672	2.44173	0
2020-05-30 23:30:00	2.44091	2.441669	2.44091	0
2020-05-30 23:35:00	2.44172	2.441666	2.44172	0
2020-05-30 23:40:00	2.44172	2.441661	2.44172	0
2020-05-30 23:45:00	2.44009	2.441493	2.44009	0
2020-05-30 23:50:00	2.44251	2.441567	2.44251	0
2020-05-30 23:55:00	2.44007	2.44148	2.44007	0
2020-05-31 00:00:00	2.44251	2.441556	2.44251	0
2020-05-31 00:05:00	2.4417	2.441551	2.4417	0
2020-05-31 00:10:00	2.44251	2.441547	2.44251	0
2020-05-31 00:15:00	2.4409	2.441464	2.4409	0
2020-05-31 00:20:00	2.44253	2.441626	2.44253	0
2020-05-31 00:25:00	2.4409	2.441544	2.4409	0
2020-05-31 00:30:00	2.44172	2.441544	2.44172	0
2020-05-31 00:35:00	2.4417	2.441705	2.4417	0
2020-05-31 00:40:00	2.4409	2.441544	2.4409	0
2020-05-31 00:45:00	2.44251	2.441788	2.44251	0
2020-05-31 00:50:00	2.4409	2.441627	2.4409	0
2020-05-31 00:55:00	2.44088	2.441545	2.44088	0
2020-05-31 01:00:00	2.44088	2.441382	2.44088	0
2020-05-31 01:05:00	2.44088	2.44138	2.44088	0
2020-05-31 01:10:00	2.44007	2.441134	2.44007	0
2020-05-31 01:15:00	2.44006	2.44105	2.44006	0
2020-05-31 01:20:00	2.44088	2.440966	2.44088	0
2020-05-31 01:25:00	2.44006	2.440802	2.44006	0
2020-05-31 01:30:00	2.44169	2.440881	2.44169	0
2020-05-31 01:35:00	2.44006	2.440636	2.44006	0
2020-05-31 01:40:00	2.44088	2.440634	2.44088	0
2020-05-31 01:45:00	2.44088	2.440634	2.44088	0
2020-05-31 01:50:00	2.44007	2.440553	2.44007	0
2020-05-31 01:55:00	2.44009	2.440474	2.44009	0
2020-05-31 02:00:00	2.44009	2.440476	2.44009	0
2020-05-31 02:05:00	2.4409	2.44056	2.4409	0
2020-05-31 02:10:00	2.4417	2.440642	2.4417	0
2020-05-31 02:15:00	2.44009	2.440645	2.44009	0
2020-05-31 02:20:00	2.4417	2.440646	2.4417	0
2020-05-31 02:25:00	2.4417	2.44081	2.4417	0
2020-05-31 02:30:00	2.44007	2.440729	2.44007	0
2020-05-31 02:35:00	2.44007	2.440648	2.44007	0
2020-05-31 02:40:00	2.44088	2.440729	2.44088	0
2020-05-31 02:45:00	2.44007	2.440727	2.44007	0
2020-05-31 02:50:00	2.44088	2.440806	2.44088	0
2020-05-31 02:55:00	2.44088	2.440804	2.44088	0
2020-05-31 03:00:00	2.44006	2.44064	2.44006	0
2020-05-31 03:05:00	2.44006	2.440637	2.44006	0
2020-05-31 03:10:00	2.44006	2.440473	2.44006	0
2020-05-31 03:15:00	2.44088	2.440391	2.44088	0
2020-05-31 03:20:00	2.44006	2.44039	2.44006	0
2020-05-31 03:25:00	2.44006	2.440389	2.44006	0
2020-05-31 03:30:00	2.44006	2.440307	2.44006	0
2020-05-31 03:35:00	2.44006	2.440306	2.44006	0
2020-05-31 03:40:00	2.44006	2.440224	2.44006	0
2020-05-31 03:45:00	2.44007	2.440143	2.44007	0
2020-05-31 03:50:00	2.4409	2.440227	2.4409	0
2020-05-31 03:55:00	2.44009	2.44023	2.44009	0
2020-05-31 04:00:00	2.44009	2.440233	2.44009	0
2020-05-31 04:05:00	2.44009	2.440154	2.44009	0
2020-05-31 04:10:00	2.44009	2.440157	2.44009	0
2020-05-31 04:15:00	2.44009	2.44016	2.44009	0
2020-05-31 04:20:00	2.43927	2.440081	2.43927	0
2020-05-31 04:25:00	2.43846	2.439921	2.43846	0
2020-05-31 04:30:00	2.44007	2.439922	2.44007	0
2020-05-31 04:35:00	2.44007	2.439922	2.44007	0
2020-05-31 04:40:00	2.44007	2.439839	2.44007	0
2020-05-31 04:45:00	2.44007	2.439837	2.44007	0
2020-05-31 04:50:00	2.44006	2.439834	2.44006	0
2020-05-31 04:55:00	2.43925	2.43975	2.43925	0
2020-05-31 05:00:00	2.44006	2.439747	2.44006	0
2020-05-31 05:05:00	2.43925	2.439663	2.43925	0
2020-05-31 05:10:00	2.44006	2.439742	2.44006	0
2020-05-31 05:15:00	2.43844	2.43974	2.43844	0
2020-05-31 05:20:00	2.43927	2.43966	2.43927	0
2020-05-31 05:25:00	2.43927	2.43958	2.43927	0
2020-05-31 05:30:00	2.44009	2.439582	2.44009	0
2020-05-31 05:35:00	2.43847	2.439422	2.43847	0
2020-05-31 05:40:00	2.43928	2.439344	2.43928	0
2020-05-31 05:45:00	2.43929	2.439348	2.43929	0
2020-05-31 05:50:00	2.43929	2.439271	2.43929	0
2020-05-31 05:55:00	2.43848	2.439194	2.43848	0
2020-05-31 06:00:00	2.43847	2.439035	2.43847	0
2020-05-31 06:05:00	2.43847	2.439038	2.43847	0
2020-05-31 06:10:00	2.43847	2.438958	2.43847	0
2020-05-31 06:15:00	2.43847	2.438878	2.43847	0
2020-05-31 06:20:00	2.43846	2.438715	2.43846	0
2020-05-31 06:25:00	2.43927	2.438795	2.43927	0
2020-05-31 06:30:00	2.43846	2.438713	2.43846	0
2020-05-31 06:35:00	2.43846	2.43863	2.43846	0
2020-05-31 06:40:00	2.43846	2.438547	2.43846	0
2020-05-31 06:45:00	2.44009	2.438708	2.44009	0
2020-05-31 06:50:00	2.44009	2.43887	2.44009	0
2020-05-31 06:55:00	2.44009	2.439032	2.44009	0
2020-05-31 07:00:00	2.44009	2.439194	2.44009	0
2020-05-31 07:05:00	2.43928	2.439275	2.43928	0
2020-05-31 07:10:00	2.4401	2.439439	2.4401	0
2020-05-31 07:15:00	2.4401	2.439522	2.4401	0
2020-05-31 07:20:00	2.4393	2.439606	2.4393	0
2020-05-31 07:25:00	2.43849	2.439609	2.43849	0
2020-05-31 07:30:00	2.43849	2.439612	2.43849	0
2020-05-31 07:35:00	2.43849	2.439452	2.43849	0
2020-05-31 07:40:00	2.4393	2.439373	2.4393	0
2020-05-31 07:45:00	2.43848	2.439212	2.43848	0
2020-05-31 07:50:00	2.43929	2.439132	2.43929	0
2020-05-31 07:55:00	2.43847	2.439051	2.43847	0
2020-05-31 08:00:00	2.44009	2.43905	2.44009	0
2020-05-31 08:05:00	2.43928	2.438968	2.43928	0
2020-05-31 08:10:00	2.43927	2.438965	2.43927	0
2020-05-31 08:15:00	2.43927	2.439043	2.43927	0
2020-05-31 08:20:00	2.43844	2.439038	2.43844	0
2020-05-31 08:25:00	2.43844	2.439033	2.43844	0
2020-05-31 08:30:00	2.43844	2.438947	2.43844	0
2020-05-31 08:35:00	2.43844	2.438943	2.43844	0
2020-05-31 08:40:00	2.43844	2.438858	2.43844	0
2020-05-31 08:45:00	2.43844	2.438855	2.43844	0
2020-05-31 08:50:00	2.43844	2.43869	2.43844	0
2020-05-31 08:55:00	2.44006	2.438768	2.44006	0
2020-05-31 09:00:00	2.43844	2.438685	2.43844	0
2020-05-31 09:05:00	2.43844	2.438602	2.43844	0
2020-05-31 09:10:00	2.44009	2.438767	2.44009	0
2020-05-31 09:15:00	2.43847	2.43877	2.43847	0
2020-05-31 09:20:00	2.43929	2.438855	2.43929	0
2020-05-31 09:25:00	2.43848	2.438859	2.43848	0
2020-05-31 09:30:00	2.43848	2.438863	2.43848	0
2020-05-31 09:35:00	2.43848	2.438867	2.43848	0
2020-05-31 09:40:00	2.43848	2.438871	2.43848	0
2020-05-31 09:45:00	2.43847	2.438712	2.43847	0
2020-05-31 09:50:00	2.43847	2.438715	2.43847	0
2020-05-31 09:55:00	2.43928	2.438799	2.43928	0
2020-05-31 10:00:00	2.43846	2.438636	2.43846	0
2020-05-31 10:05:00	2.43846	2.438635	2.43846	0
2020-05-31 10:10:00	2.43846	2.438552	2.43846	0
2020-05-31 10:15:00	2.43846	2.43855	2.43846	0
2020-05-31 10:20:00	2.43928	2.43863	2.43928	0
2020-05-31 10:25:00	2.43928	2.43871	2.43928	0
2020-05-31 10:30:00	2.44009	2.438871	2.44009	0
2020-05-31 10:35:00	2.43847	2.438871	2.43847	0
2020-05-31 10:40:00	2.43847	2.438871	2.43847	0
2020-05-31 10:45:00	2.43846	2.438789	2.43846	0
2020-05-31 10:50:00	2.43927	2.43887	2.43927	0
2020-05-31 10:55:00	2.43846	2.43887	2.43846	0
2020-05-31 11:00:00	2.43927	2.438951	2.43927	0
2020-05-31 11:05:00	2.44007	2.439112	2.44007	0
2020-05-31 11:10:00	2.43846	2.43903	2.43846	0
2020-05-31 11:15:00	2.43846	2.438948	2.43846	0
2020-05-31 11:20:00	2.44009	2.438948	2.44009	0
2020-05-31 11:25:00	2.43847	2.438948	2.43847	0
2020-05-31 11:30:00	2.44009	2.43911	2.44009	0
2020-05-31 11:35:00	2.43847	2.439111	2.43847	0
2020-05-31 11:40:00	2.43928	2.439112	2.43928	0
2020-05-31 11:45:00	2.4409	2.439356	2.4409	0
2020-05-31 11:50:00	2.43927	2.439356	2.43927	0
2020-05-31 11:55:00	2.4409	2.439439	2.4409	0
2020-05-31 12:00:00	2.43927	2.43952	2.43927	0
2020-05-31 12:05:00	2.43927	2.439601	2.43927	0
2020-05-31 12:10:00	2.43925	2.439517	2.43925	0
2020-05-31 12:15:00	2.43844	2.439514	2.43844	0
2020-05-31 12:20:00	2.44006	2.439511	2.44006	0
2020-05-31 12:25:00	2.44006	2.43967	2.44006	0
2020-05-31 12:30:00	2.43844	2.439586	2.43844	0
2020-05-31 12:35:00	2.44006	2.439502	2.44006	0
2020-05-31 12:40:00	2.43925	2.4395	2.43925	0
2020-05-31 12:45:00	2.44007	2.439417	2.44007	0
2020-05-31 12:50:00	2.43927	2.439417	2.43927	0
2020-05-31 12:55:00	2.43927	2.439417	2.43927	0
2020-05-31 13:00:00	2.4417	2.439662	2.4417	0
2020-05-31 13:05:00	2.44009	2.439827	2.44009	0
2020-05-31 13:10:00	2.44009	2.43983	2.44009	0
2020-05-31 13:15:00	2.44009	2.439833	2.44009	0
2020-05-31 13:20:00	2.44009	2.439998	2.44009	0
2020-05-31 13:25:00	2.44009	2.440001	2.44009	0
2020-05-31 13:30:00	2.44007	2.440083	2.44007	0
2020-05-31 13:35:00	2.43927	2.440003	2.43927	0
2020-05-31 13:40:00	2.43927	2.440003	2.43927	0
2020-05-31 13:45:00	2.43927	2.440003	2.43927	0
2020-05-31 13:50:00	2.44009	2.439842	2.44009	0
2020-05-31 13:55:00	2.44009	2.439842	2.44009	0
2020-05-31 14:00:00	2.43847	2.43968	2.43847	0
2020-05-31 14:05:00	2.4401	2.439681	2.4401	0
2020-05-31 14:10:00	2.4401	2.439682	2.4401	0
2020-05-31 14:15:00	2.4401	2.439683	2.4401	0
2020-05-31 14:20:00	2.43929	2.439605	2.43929	0
2020-05-31 14:25:00	2.44173	2.439851	2.44173	0
2020-05-31 14:30:00	2.4401	2.439934	2.4401	0
2020-05-31 14:35:00	2.4401	2.440017	2.4401	0
2020-05-31 14:40:00	2.44172	2.44018	2.44172	0
2020-05-31 14:45:00	2.4409	2.440261	2.4409	0
2020-05-31 14:50:00	2.4409	2.440504	2.4409	0
2020-05-31 14:55:00	2.44007	2.440501	2.44007	0
2020-05-31 15:00:00	2.44007	2.440498	2.44007	0
2020-05-31 15:05:00	2.44007	2.440495	2.44007	0
2020-05-31 15:10:00	2.44169	2.440735	2.44169	0
2020-05-31 15:15:00	2.44088	2.44065	2.44088	0
2020-05-31 15:20:00	2.44088	2.440728	2.44088	0
2020-05-31 15:25:00	2.43925	2.440643	2.43925	0
2020-05-31 15:30:00	2.44006	2.440477	2.44006	0
2020-05-31 15:35:00	2.44006	2.440393	2.44006	0
2020-05-31 15:40:00	2.44088	2.440391	2.44088	0
2020-05-31 15:45:00	2.44006	2.44039	2.44006	0
2020-05-31 15:50:00	2.44088	2.440471	2.44088	0
2020-05-31 15:55:00	2.44006	2.44047	2.44006	0
2020-05-31 16:00:00	2.44006	2.440307	2.44006	0
2020-05-31 16:05:00	2.44006	2.440225	2.44006	0
2020-05-31 16:10:00	2.44006	2.440143	2.44006	0
2020-05-31 16:15:00	2.44169	2.440387	2.44169	0
2020-05-31 16:20:00	2.44006	2.440387	2.44006	0
2020-05-31 16:25:00	2.44169	2.44055	2.44169	0
2020-05-31 16:30:00	2.44006	2.440468	2.44006	0
2020-05-31 16:35:00	2.44169	2.440631	2.44169	0
2020-05-31 16:40:00	2.44006	2.440549	2.44006	0
2020-05-31 16:45:00	2.44169	2.440712	2.44169	0
2020-05-31 16:50:00	2.44006	2.440712	2.44006	0
2020-05-31 16:55:00	2.44169	2.440875	2.44169	0
2020-05-31 17:00:00	2.44169	2.441038	2.44169	0
2020-05-31 17:05:00	2.44169	2.441038	2.44169	0
2020-05-31 17:10:00	2.44006	2.441038	2.44006	0
2020-05-31 17:15:00	2.44169	2.441038	2.44169	0
2020-05-31 17:20:00	2.44169	2.441201	2.44169	0
2020-05-31 17:25:00	2.44169	2.441201	2.44169	0
2020-05-31 17:30:00	2.44088	2.441283	2.44088	0
2020-05-31 17:35:00	2.44169	2.441283	2.44169	0
2020-05-31 17:40:00	2.44169	2.441446	2.44169	0
2020-05-31 17:45:00	2.44169	2.441446	2.44169	0
2020-05-31 17:50:00	2.44169	2.441446	2.44169	0
2020-05-31 17:55:00	2.44088	2.441365	2.44088	0
2020-05-31 18:00:00	2.4425	2.441609	2.4425	0
2020-05-31 18:05:00	2.44169	2.441609	2.44169	0
2020-05-31 18:10:00	2.44006	2.441446	2.44006	0
2020-05-31 18:15:00	2.44169	2.441446	2.44169	0
2020-05-31 18:20:00	2.44169	2.441527	2.44169	0
2020-05-31 18:25:00	2.44088	2.441446	2.44088	0
2020-05-31 18:30:00	2.44169	2.441446	2.44169	0
2020-05-31 18:35:00	2.44331	2.441608	2.44331	0
2020-05-31 18:40:00	2.44169	2.441608	2.44169	0
2020-05-31 18:45:00	2.4425	2.44177	2.4425	0
2020-05-31 18:50:00	2.44169	2.441689	2.44169	0
2020-05-31 18:55:00	2.4425	2.44177	2.4425	0
2020-05-31 19:00:00	2.4425	2.442014	2.4425	0
2020-05-31 19:05:00	2.44169	2.442014	2.44169	0
2020-05-31 19:10:00	2.4425	2.442095	2.4425	0
2020-05-31 19:15:00	2.44331	2.442338	2.44331	0
2020-05-31 19:20:00	2.44088	2.442257	2.44088	0
2020-05-31 19:25:00	2.44169	2.442095	2.44169	0
2020-05-31 19:30:00	2.44169	2.442095	2.44169	0
2020-05-31 19:35:00	2.44331	2.442176	2.44331	0
2020-05-31 19:40:00	2.4425	2.442257	2.4425	0
2020-05-31 19:45:00	2.44169	2.442176	2.44169	0
2020-05-31 19:50:00	2.4425	2.442176	2.4425	0
2020-05-31 19:55:00	2.44169	2.442176	2.44169	0
2020-05-31 20:00:00	2.44331	2.442257	2.44331	0
2020-05-31 20:05:00	2.4425	2.442176	2.4425	0
2020-05-31 20:10:00	2.44331	2.442419	2.44331	0
2020-05-31 20:15:00	2.4425	2.4425	2.4425	0
2020-05-31 20:20:00	2.44169	2.4425	2.44169	0
2020-05-31 20:25:00	2.4425	2.442419	2.4425	0
2020-05-31 20:30:00	2.44169	2.442338	2.44169	0
2020-05-31 20:35:00	2.4425	2.442419	2.4425	0
2020-05-31 20:40:00	2.4425	2.442419	2.4425	0
2020-05-31 20:45:00	2.44331	2.442581	2.44331	0
2020-05-31 20:50:00	2.44331	2.442581	2.44331	0
2020-05-31 20:55:00	2.44331	2.442662	2.44331	0
2020-05-31 21:00:00	2.44331	2.442662	2.44331	0
2020-05-31 21:05:00	2.44331	2.442743	2.44331	0
2020-05-31 21:10:00	2.44331	2.442905	2.44331	0
2020-05-31 21:15:00	2.4425	2.442905	2.4425	0
2020-05-31 21:20:00	2.44331	2.443067	2.44331	0
2020-05-31 21:25:00	2.44331	2.443148	2.44331	0
2020-05-31 21:30:00	2.44331	2.443229	2.44331	0
2020-05-31 21:35:00	2.44331	2.443229	2.44331	0
2020-05-31 21:40:00	2.44331	2.443229	2.44331	0
2020-05-31 21:45:00	2.44331	2.443229	2.44331	0
2020-05-31 21:50:00	2.44331	2.443229	2.44331	0
2020-05-31 21:55:00	2.44331	2.443229	2.44331	0
2020-05-31 22:00:00	2.44331	2.443229	2.44331	0
2020-05-31 22:05:00	2.4425	2.443229	2.4425	0
2020-05-31 22:10:00	2.44331	2.443229	2.44331	0
2020-05-31 22:15:00	2.44332	2.44323	2.44332	0
2020-05-31 22:20:00	2.44332	2.443231	2.44332	0
2020-05-31 22:25:00	2.44332	2.443232	2.44332	0
2020-05-31 22:30:00	2.44334	2.443235	2.44334	0
2020-05-31 22:35:00	2.44414	2.443318	2.44414	0
2020-05-31 22:40:00	2.44334	2.443321	2.44334	0
2020-05-31 22:45:00	2.44414	2.443404	2.44414	0
2020-05-31 22:50:00	2.44334	2.443407	2.44334	0
2020-05-31 22:55:00	2.44332	2.443489	2.44332	0
2020-05-31 23:00:00	2.44332	2.44349	2.44332	0
2020-05-31 23:05:00	2.44332	2.44349	2.44332	0
2020-05-31 23:10:00	2.44332	2.44349	2.44332	0
2020-05-31 23:15:00	2.4425	2.443408	2.4425	0
2020-05-31 23:20:00	2.44332	2.443406	2.44332	0
2020-05-31 23:25:00	2.44331	2.443323	2.44331	0
2020-05-31 23:30:00	2.44331	2.44332	2.44331	0
2020-05-31 23:35:00	2.44331	2.443237	2.44331	0
2020-05-31 23:40:00	2.44331	2.443234	2.44331	0
2020-05-31 23:45:00	2.44331	2.443233	2.44331	0
2020-05-31 23:50:00	2.4425	2.443151	2.4425	0
2020-05-31 23:55:00	2.44331	2.44315	2.44331	0
2020-06-01 00:00:00	2.4425	2.443068	2.4425	0
2020-06-01 00:05:00	2.44331	2.443149	2.44331	0
2020-06-01 00:10:00	2.44331	2.443148	2.44331	0
2020-06-01 00:15:00	2.44331	2.443148	2.44331	0
2020-06-01 00:20:00	2.44331	2.443148	2.44331	0
2020-06-01 00:25:00	2.44331	2.443148	2.44331	0
2020-06-01 00:30:00	2.44331	2.443148	2.44331	0
2020-06-01 00:35:00	2.44331	2.443148	2.44331	0
2020-06-01 00:40:00	2.44331	2.443229	2.44331	0
2020-06-01 00:45:00	2.44331	2.443229	2.44331	0
2020-06-01 00:50:00	2.44331	2.44331	2.44331	0
2020-06-01 00:55:00	2.44331	2.44331	2.44331	0
2020-06-01 01:00:00	2.44331	2.44331	2.44331	0
2020-06-01 01:05:00	2.4425	2.443229	2.4425	0
2020-06-01 01:10:00	2.44331	2.443229	2.44331	0
2020-06-01 01:15:00	2.44169	2.443067	2.44169	0
2020-06-01 01:20:00	2.44331	2.443067	2.44331	0
2020-06-01 01:25:00	2.44331	2.443067	2.44331	0
2020-06-01 01:30:00	2.44331	2.443067	2.44331	0
2020-06-01 01:35:00	2.44331	2.443067	2.44331	0
2020-06-01 01:40:00	2.44331	2.443067	2.44331	0
2020-06-01 01:45:00	2.44331	2.443067	2.44331	0
2020-06-01 01:50:00	2.44331	2.443067	2.44331	0
2020-06-01 01:55:00	2.44331	2.443148	2.44331	0
2020-06-01 02:00:00	2.44331	2.443148	2.44331	0
2020-06-01 02:05:00	2.44331	2.44331	2.44331	0
2020-06-01 02:10:00	2.44331	2.44331	2.44331	0
2020-06-01 02:15:00	2.4425	2.443229	2.4425	0
2020-06-01 02:20:00	2.44331	2.443229	2.44331	0
2020-06-01 02:25:00	2.44331	2.443229	2.44331	0
2020-06-01 02:30:00	2.44413	2.443311	2.44413	0
2020-06-01 02:35:00	2.44332	2.443312	2.44332	0
2020-06-01 02:40:00	2.44251	2.443232	2.44251	0
2020-06-01 02:45:00	2.44495	2.443396	2.44495	0
2020-06-01 02:50:00	2.44334	2.443399	2.44334	0
2020-06-01 02:55:00	2.44334	2.443402	2.44334	0
2020-06-01 03:00:00	2.44253	2.443324	2.44253	0
2020-06-01 03:05:00	2.44334	2.443408	2.44334	0
2020-06-01 03:10:00	2.44334	2.443411	2.44334	0
2020-06-01 03:15:00	2.44332	2.443412	2.44332	0
2020-06-01 03:20:00	2.44332	2.443331	2.44332	0
2020-06-01 03:25:00	2.44332	2.443331	2.44332	0
2020-06-01 03:30:00	2.44332	2.443412	2.44332	0
2020-06-01 03:35:00	2.44332	2.443249	2.44332	0
2020-06-01 03:40:00	2.44331	2.443246	2.44331	0
2020-06-01 03:45:00	2.44331	2.443243	2.44331	0
2020-06-01 03:50:00	2.44331	2.443321	2.44331	0
2020-06-01 03:55:00	2.4425	2.443237	2.4425	0
2020-06-01 04:00:00	2.44331	2.443234	2.44331	0
2020-06-01 04:05:00	2.44331	2.443233	2.44331	0
2020-06-01 04:10:00	2.44331	2.443232	2.44331	0
2020-06-01 04:15:00	2.4425	2.44315	2.4425	0
2020-06-01 04:20:00	2.4425	2.443068	2.4425	0
2020-06-01 04:25:00	2.4425	2.442986	2.4425	0
2020-06-01 04:30:00	2.4425	2.442905	2.4425	0
2020-06-01 04:35:00	2.44169	2.442743	2.44169	0
2020-06-01 04:40:00	2.44413	2.442825	2.44413	0
2020-06-01 04:45:00	2.44413	2.442988	2.44413	0
2020-06-01 04:50:00	2.4425	2.442907	2.4425	0
2020-06-01 04:55:00	2.44169	2.442745	2.44169	0
2020-06-01 05:00:00	2.44331	2.442745	2.44331	0
2020-06-01 05:05:00	2.44331	2.442826	2.44331	0
2020-06-01 05:10:00	2.44331	2.442907	2.44331	0
2020-06-01 05:15:00	2.44169	2.442826	2.44169	0
2020-06-01 05:20:00	2.44169	2.442745	2.44169	0
2020-06-01 05:25:00	2.4425	2.442826	2.4425	0
2020-06-01 05:30:00	2.4425	2.442663	2.4425	0
2020-06-01 05:35:00	2.4425	2.4425	2.4425	0
2020-06-01 05:40:00	2.4425	2.4425	2.4425	0
2020-06-01 05:45:00	2.44575	2.442906	2.44575	0
2020-06-01 05:50:00	2.45469	2.444044	2.45469	0
2020-06-01 05:55:00	2.46606	2.446319	2.46606	0
2020-06-01 06:00:00	2.47094	2.449082	2.47094	0
2020-06-01 06:05:00	2.47338	2.452251	2.47338	0
2020-06-01 06:10:00	2.47257	2.455339	2.47257	0
2020-06-01 06:15:00	2.47257	2.458346	2.47257	0
2020-06-01 06:20:00	2.47176	2.461272	2.47176	0
2020-06-01 06:25:00	2.47258	2.46428	2.47258	0
2020-06-01 06:30:00	2.47177	2.467207	2.47177	0
2020-06-01 06:35:00	2.47095	2.469727	2.47095	0
2020-06-01 06:40:00	2.47095	2.471353	2.47095	0
2020-06-01 06:45:00	2.47014	2.471761	2.47014	0
2020-06-01 06:50:00	2.46851	2.471518	2.46851	0
2020-06-01 06:55:00	2.46932	2.471112	2.46932	0
2020-06-01 07:00:00	2.46851	2.470706	2.46851	0
2020-06-01 07:05:00	2.4685	2.470299	2.4685	0
2020-06-01 07:10:00	2.4685	2.469973	2.4685	0
2020-06-01 07:15:00	2.4685	2.469565	2.4685	0
2020-06-01 07:20:00	2.46769	2.469157	2.46769	0
2020-06-01 07:25:00	2.46769	2.468831	2.46769	0
2020-06-01 07:30:00	2.46851	2.468587	2.46851	0
2020-06-01 07:35:00	2.46526	2.468099	2.46526	0
2020-06-01 07:40:00	2.46364	2.467612	2.46364	0
2020-06-01 07:45:00	2.4604	2.46672	2.4604	0
2020-06-01 07:50:00	2.45715	2.465584	2.45715	0
2020-06-01 07:55:00	2.44254	2.462988	2.44254	0
2020-06-01 08:00:00	2.43685	2.459823	2.43685	0
2020-06-01 08:05:00	2.43523	2.456496	2.43523	0
2020-06-01 08:10:00	2.4336	2.453087	2.4336	0
2020-06-01 08:15:00	2.43441	2.449759	2.43441	0
2020-06-01 08:20:00	2.43766	2.446674	2.43766	0
2020-06-01 08:25:00	2.4417	2.444318	2.4417	0
2020-06-01 08:30:00	2.43684	2.441638	2.43684	0
2020-06-01 08:35:00	2.43684	2.439282	2.43684	0
2020-06-01 08:40:00	2.43846	2.437413	2.43846	0
2020-06-01 08:45:00	2.44578	2.437737	2.44578	0
2020-06-01 08:50:00	2.45796	2.439848	2.45796	0
2020-06-01 08:55:00	2.45148	2.441473	2.45148	0
2020-06-01 09:00:00	2.45148	2.443261	2.45148	0
2020-06-01 09:05:00	2.44499	2.444319	2.44499	0
2020-06-01 09:10:00	2.44093	2.444646	2.44093	0
2020-06-01 09:15:00	2.43933	2.444409	2.43933	0
2020-06-01 09:20:00	2.43852	2.444577	2.43852	0
2020-06-01 09:25:00	2.43852	2.444745	2.43852	0
2020-06-01 09:30:00	2.43852	2.444751	2.43852	0
2020-06-01 09:35:00	2.43852	2.444025	2.43852	0
2020-06-01 09:40:00	2.4385	2.442079	2.4385	0
2020-06-01 09:45:00	2.4385	2.440781	2.4385	0
2020-06-01 09:50:00	2.43526	2.439159	2.43526	0
2020-06-01 09:55:00	2.4458	2.43924	2.4458	0
2020-06-01 10:00:00	2.4588	2.441027	2.4588	0
2020-06-01 10:05:00	2.46447	2.443541	2.46447	0
2020-06-01 10:10:00	2.46447	2.446136	2.46447	0
2020-06-01 10:15:00	2.46772	2.449056	2.46772	0
2020-06-01 10:20:00	2.47178	2.452382	2.47178	0
2020-06-01 10:25:00	2.46609	2.455139	2.46609	0
2020-06-01 10:30:00	2.4661	2.457899	2.4661	0
2020-06-01 10:35:00	2.45149	2.459198	2.45149	0
2020-06-01 10:40:00	2.445	2.460172	2.445	0
2020-06-01 10:45:00	2.44014	2.459606	2.44014	0
2020-06-01 10:50:00	2.44177	2.457903	2.44177	0
2020-06-01 10:55:00	2.44746	2.456202	2.44746	0
2020-06-01 11:00:00	2.44907	2.454662	2.44907	0
2020-06-01 11:05:00	2.45801	2.453691	2.45801	0
2020-06-01 11:10:00	2.46531	2.453044	2.46531	0
2020-06-01 11:15:00	2.46612	2.453047	2.46612	0
2020-06-01 11:20:00	2.46691	2.453128	2.46691	0
2020-06-01 11:25:00	2.46853	2.454832	2.46853	0
2020-06-01 11:30:00	2.46853	2.457185	2.46853	0
2020-06-01 11:35:00	2.4669	2.459861	2.4669	0
2020-06-01 11:40:00	2.46446	2.46213	2.46446	0
2020-06-01 11:45:00	2.46609	2.463993	2.46609	0
2020-06-01 11:50:00	2.46446	2.465532	2.46446	0
2020-06-01 11:55:00	2.46202	2.465933	2.46202	0
2020-06-01 12:00:00	2.46284	2.465686	2.46284	0
2020-06-01 12:05:00	2.4604	2.465114	2.4604	0
2020-06-01 12:10:00	2.45958	2.464381	2.45958	0
2020-06-01 12:15:00	2.45795	2.463323	2.45795	0
2020-06-01 12:20:00	2.45795	2.462265	2.45795	0
2020-06-01 12:25:00	2.4547	2.461045	2.4547	0
2020-06-01 12:30:00	2.45632	2.460231	2.45632	0
2020-06-01 12:35:00	2.45794	2.459416	2.45794	0
2020-06-01 12:40:00	2.45957	2.458927	2.45957	0
2020-06-01 12:45:00	2.45471	2.458196	2.45471	0
2020-06-01 12:50:00	2.45879	2.457791	2.45879	0
2020-06-01 12:55:00	2.45798	2.457549	2.45798	0
2020-06-01 13:00:00	2.4458	2.456171	2.4458	0
2020-06-01 13:05:00	2.43442	2.453818	2.43442	0
2020-06-01 13:10:00	2.43036	2.451059	2.43036	0
2020-06-01 13:15:00	2.4271	2.448299	2.4271	0
2020-06-01 13:20:00	2.42954	2.445621	2.42954	0
2020-06-01 13:25:00	2.42873	2.4427	2.42873	0
2020-06-01 13:30:00	2.43036	2.439779	2.43036	0
2020-06-01 13:35:00	2.42792	2.4371	2.42792	0
2020-06-01 13:40:00	2.42713	2.433934	2.42713	0
2020-06-01 13:45:00	2.42713	2.430849	2.42713	0
2020-06-01 13:50:00	2.42794	2.429063	2.42794	0
2020-06-01 13:55:00	2.42711	2.428332	2.42711	0
2020-06-01 14:00:00	2.42873	2.428169	2.42873	0
2020-06-01 14:05:00	2.43036	2.428495	2.43036	0
2020-06-01 14:10:00	2.43035	2.428576	2.43035	0
2020-06-01 14:15:00	2.42873	2.428576	2.42873	0
2020-06-01 14:20:00	2.43035	2.428575	2.43035	0
2020-06-01 14:25:00	2.42954	2.428737	2.42954	0
2020-06-01 14:30:00	2.43035	2.429059	2.43035	0
2020-06-01 14:35:00	2.43035	2.429381	2.43035	0
2020-06-01 14:40:00	2.43034	2.429621	2.43034	0
2020-06-01 14:45:00	2.43034	2.429944	2.43034	0
2020-06-01 14:50:00	2.43034	2.430105	2.43034	0
2020-06-01 14:55:00	2.42871	2.42994	2.42871	0
2020-06-01 15:00:00	2.43033	2.429938	2.43033	0
2020-06-01 15:05:00	2.42952	2.430017	2.42952	0
2020-06-01 15:10:00	2.43033	2.430015	2.43033	0
2020-06-01 15:15:00	2.43033	2.430094	2.43033	0
2020-06-01 15:20:00	2.43034	2.430093	2.43034	0
2020-06-01 15:25:00	2.43034	2.430092	2.43034	0
2020-06-01 15:30:00	2.43035	2.430093	2.43035	0
2020-06-01 15:35:00	2.43036	2.430095	2.43036	0
2020-06-01 15:40:00	2.43036	2.430097	2.43036	0
2020-06-01 15:45:00	2.43036	2.430262	2.43036	0
2020-06-01 15:50:00	2.43036	2.430265	2.43036	0
2020-06-01 15:55:00	2.43036	2.430349	2.43036	0
2020-06-01 16:00:00	2.43036	2.430352	2.43036	0
2020-06-01 16:05:00	2.43036	2.430355	2.43036	0
2020-06-01 16:10:00	2.43117	2.430438	2.43117	0
2020-06-01 16:15:00	2.43117	2.430521	2.43117	0
2020-06-01 16:20:00	2.43198	2.430684	2.43198	0
2020-06-01 16:25:00	2.43197	2.430845	2.43197	0
2020-06-01 16:30:00	2.43278	2.431087	2.43278	0
2020-06-01 16:35:00	2.43196	2.431247	2.43196	0
2020-06-01 16:40:00	2.43196	2.431407	2.43196	0
2020-06-01 16:45:00	2.43115	2.431486	2.43115	0
2020-06-01 16:50:00	2.43196	2.431646	2.43196	0
2020-06-01 16:55:00	2.43114	2.431724	2.43114	0
2020-06-01 17:00:00	2.43194	2.431801	2.43194	0
2020-06-01 17:05:00	2.43196	2.43188	2.43196	0
2020-06-01 17:10:00	2.43277	2.431959	2.43277	0
2020-06-01 17:15:00	2.43359	2.432121	2.43359	0
2020-06-01 17:20:00	2.43359	2.432202	2.43359	0
2020-06-01 17:25:00	2.43278	2.432284	2.43278	0
2020-06-01 17:30:00	2.43359	2.432447	2.43359	0
2020-06-01 17:35:00	2.4336	2.432692	2.4336	0
2020-06-01 17:40:00	2.4336	2.432856	2.4336	0
2020-06-01 17:45:00	2.43279	2.433021	2.43279	0
2020-06-01 17:50:00	2.43279	2.433106	2.43279	0
2020-06-01 17:55:00	2.43279	2.433189	2.43279	0
2020-06-01 18:00:00	2.43278	2.43319	2.43278	0
2020-06-01 18:05:00	2.43359	2.43319	2.43359	0
2020-06-01 18:10:00	2.4344	2.433271	2.4344	0
2020-06-01 18:15:00	2.43359	2.433352	2.43359	0
2020-06-01 18:20:00	2.43438	2.433431	2.43438	0
2020-06-01 18:25:00	2.43358	2.433429	2.43358	0
2020-06-01 18:30:00	2.43358	2.433427	2.43358	0
2020-06-01 18:35:00	2.43358	2.433506	2.43358	0
2020-06-01 18:40:00	2.43358	2.433585	2.43358	0
2020-06-01 18:45:00	2.43356	2.433662	2.43356	0
2020-06-01 18:50:00	2.43356	2.43374	2.43356	0
2020-06-01 18:55:00	2.43356	2.433737	2.43356	0
2020-06-01 19:00:00	2.43356	2.433653	2.43356	0
2020-06-01 19:05:00	2.43356	2.43365	2.43356	0
2020-06-01 19:10:00	2.436	2.433812	2.436	0
2020-06-01 19:15:00	2.43438	2.433892	2.43438	0
2020-06-01 19:20:00	2.43519	2.434053	2.43519	0
2020-06-01 19:25:00	2.43519	2.434214	2.43519	0
2020-06-01 19:30:00	2.43519	2.434375	2.43519	0
2020-06-01 19:35:00	2.43438	2.434457	2.43438	0
2020-06-01 19:40:00	2.43519	2.43462	2.43519	0
2020-06-01 19:45:00	2.43521	2.434785	2.43521	0
2020-06-01 19:50:00	2.43685	2.435114	2.43685	0
2020-06-01 19:55:00	2.43524	2.435282	2.43524	0
2020-06-01 20:00:00	2.43526	2.435208	2.43526	0
2020-06-01 20:05:00	2.43526	2.435296	2.43526	0
2020-06-01 20:10:00	2.43526	2.435303	2.43526	0
2020-06-01 20:15:00	2.43526	2.43531	2.43526	0
2020-06-01 20:20:00	2.43606	2.435397	2.43606	0
2020-06-01 20:25:00	2.43605	2.435564	2.43605	0
2020-06-01 20:30:00	2.43686	2.435731	2.43686	0
2020-06-01 20:35:00	2.43604	2.435814	2.43604	0
2020-06-01 20:40:00	2.43603	2.435732	2.43603	0
2020-06-01 20:45:00	2.43521	2.435729	2.43521	0
2020-06-01 20:50:00	2.43521	2.435724	2.43521	0
2020-06-01 20:55:00	2.43602	2.4358	2.43602	0
2020-06-01 21:00:00	2.43602	2.435876	2.43602	0
2020-06-01 21:05:00	2.43682	2.436032	2.43682	0
2020-06-01 21:10:00	2.43682	2.436108	2.43682	0
2020-06-01 21:15:00	2.436	2.436103	2.436	0
2020-06-01 21:20:00	2.43681	2.436098	2.43681	0
2020-06-01 21:25:00	2.43681	2.436175	2.43681	0
2020-06-01 21:30:00	2.43681	2.436253	2.43681	0
2020-06-01 21:35:00	2.43681	2.436413	2.43681	0
2020-06-01 21:40:00	2.43681	2.436573	2.43681	0
2020-06-01 21:45:00	2.436	2.436571	2.436	0
2020-06-01 21:50:00	2.43682	2.436651	2.43682	0
2020-06-01 21:55:00	2.43682	2.436651	2.43682	0
2020-06-01 22:00:00	2.43602	2.436571	2.43602	0
2020-06-01 22:05:00	2.43684	2.436655	2.43684	0
2020-06-01 22:10:00	2.43684	2.436658	2.43684	0
2020-06-01 22:15:00	2.43684	2.436661	2.43684	0
2020-06-01 22:20:00	2.43684	2.436664	2.43684	0
2020-06-01 22:25:00	2.43684	2.436667	2.43684	0
2020-06-01 22:30:00	2.43682	2.436668	2.43682	0
2020-06-01 22:35:00	2.43765	2.436833	2.43765	0
2020-06-01 22:40:00	2.43682	2.436833	2.43682	0
2020-06-01 22:45:00	2.43763	2.436914	2.43763	0
2020-06-01 22:50:00	2.43682	2.436994	2.43682	0
2020-06-01 22:55:00	2.43682	2.436992	2.43682	0
2020-06-01 23:00:00	2.43681	2.436989	2.43681	0
2020-06-01 23:05:00	2.43681	2.436986	2.43681	0
2020-06-01 23:10:00	2.43681	2.436983	2.43681	0
2020-06-01 23:15:00	2.43763	2.437062	2.43763	0
2020-06-01 23:20:00	2.43681	2.437061	2.43681	0
2020-06-01 23:25:00	2.43681	2.436977	2.43681	0
2020-06-01 23:30:00	2.43681	2.436976	2.43681	0
2020-06-01 23:35:00	2.43763	2.436976	2.43763	0
2020-06-01 23:40:00	2.43681	2.436975	2.43681	0
2020-06-01 23:45:00	2.43844	2.437137	2.43844	0
2020-06-01 23:50:00	2.43681	2.437137	2.43681	0
2020-06-01 23:55:00	2.43681	2.437137	2.43681	0
2020-06-02 00:00:00	2.43681	2.437137	2.43681	0
2020-06-02 00:05:00	2.43681	2.437055	2.43681	0
2020-06-02 00:10:00	2.43681	2.437055	2.43681	0
2020-06-02 00:15:00	2.43681	2.437055	2.43681	0
2020-06-02 00:20:00	2.43844	2.437218	2.43844	0
2020-06-02 00:25:00	2.43682	2.437137	2.43682	0
2020-06-02 00:30:00	2.43684	2.43714	2.43684	0
2020-06-02 00:35:00	2.43765	2.437061	2.43765	0
2020-06-02 00:40:00	2.43846	2.437226	2.43846	0
2020-06-02 00:45:00	2.43765	2.43731	2.43765	0
2020-06-02 00:50:00	2.43684	2.437313	2.43684	0
2020-06-02 00:55:00	2.43684	2.437316	2.43684	0
2020-06-02 01:00:00	2.43766	2.437401	2.43766	0
2020-06-02 01:05:00	2.43685	2.437405	2.43685	0
2020-06-02 01:10:00	2.43848	2.437409	2.43848	0
2020-06-02 01:15:00	2.43767	2.437494	2.43767	0
2020-06-02 01:20:00	2.43848	2.437658	2.43848	0
2020-06-02 01:25:00	2.43686	2.437579	2.43686	0
2020-06-02 01:30:00	2.43686	2.437419	2.43686	0
2020-06-02 01:35:00	2.43685	2.437339	2.43685	0
2020-06-02 01:40:00	2.43766	2.437421	2.43766	0
2020-06-02 01:45:00	2.43685	2.437422	2.43685	0
2020-06-02 01:50:00	2.43684	2.43734	2.43684	0
2020-06-02 01:55:00	2.43765	2.43742	2.43765	0
2020-06-02 02:00:00	2.43765	2.437337	2.43765	0
2020-06-02 02:05:00	2.43846	2.437416	2.43846	0
2020-06-02 02:10:00	2.43844	2.437412	2.43844	0
2020-06-02 02:15:00	2.43682	2.437408	2.43682	0
2020-06-02 02:20:00	2.43844	2.437566	2.43844	0
2020-06-02 02:25:00	2.43844	2.437725	2.43844	0
2020-06-02 02:30:00	2.43763	2.437722	2.43763	0
2020-06-02 02:35:00	2.43763	2.4378	2.43763	0
2020-06-02 02:40:00	2.43763	2.437879	2.43763	0
2020-06-02 02:45:00	2.43681	2.437795	2.43681	0
2020-06-02 02:50:00	2.43681	2.437711	2.43681	0
2020-06-02 02:55:00	2.43681	2.437546	2.43681	0
2020-06-02 03:00:00	2.43925	2.437627	2.43925	0
2020-06-02 03:05:00	2.43681	2.437626	2.43681	0
2020-06-02 03:10:00	2.43681	2.437463	2.43681	0
2020-06-02 03:15:00	2.43681	2.4373	2.43681	0
2020-06-02 03:20:00	2.43763	2.4373	2.43763	0
2020-06-02 03:25:00	2.43763	2.4373	2.43763	0
2020-06-02 03:30:00	2.43681	2.437218	2.43681	0
2020-06-02 03:35:00	2.43681	2.437218	2.43681	0
2020-06-02 03:40:00	2.43681	2.437218	2.43681	0
2020-06-02 03:45:00	2.43763	2.4373	2.43763	0
2020-06-02 03:50:00	2.43763	2.437138	2.43763	0
2020-06-02 03:55:00	2.43763	2.43722	2.43763	0
2020-06-02 04:00:00	2.43763	2.437302	2.43763	0
2020-06-02 04:05:00	2.43681	2.437302	2.43681	0
2020-06-02 04:10:00	2.43681	2.43722	2.43681	0
2020-06-02 04:15:00	2.43681	2.437138	2.43681	0
2020-06-02 04:20:00	2.43681	2.437138	2.43681	0
2020-06-02 04:25:00	2.43681	2.437138	2.43681	0
2020-06-02 04:30:00	2.43763	2.43722	2.43763	0
2020-06-02 04:35:00	2.43844	2.437301	2.43844	0
2020-06-02 04:40:00	2.43681	2.437219	2.43681	0
2020-06-02 04:45:00	2.43681	2.437137	2.43681	0
2020-06-02 04:50:00	2.43763	2.437137	2.43763	0
2020-06-02 04:55:00	2.43681	2.437137	2.43681	0
2020-06-02 05:00:00	2.43844	2.4373	2.43844	0
2020-06-02 05:05:00	2.43681	2.4373	2.43681	0
2020-06-02 05:10:00	2.43681	2.4373	2.43681	0
2020-06-02 05:15:00	2.43681	2.4373	2.43681	0
2020-06-02 05:20:00	2.43844	2.437381	2.43844	0
2020-06-02 05:25:00	2.43681	2.437218	2.43681	0
2020-06-02 05:30:00	2.43681	2.437218	2.43681	0
2020-06-02 05:35:00	2.43681	2.437218	2.43681	0
2020-06-02 05:40:00	2.43682	2.437137	2.43682	0
2020-06-02 05:45:00	2.43682	2.437138	2.43682	0
2020-06-02 05:50:00	2.43684	2.436978	2.43684	0
2020-06-02 05:55:00	2.43684	2.436981	2.43684	0
2020-06-02 06:00:00	2.43685	2.436985	2.43685	0
2020-06-02 06:05:00	2.43685	2.436989	2.43685	0
2020-06-02 06:10:00	2.43686	2.436831	2.43686	0
2020-06-02 06:15:00	2.43686	2.436836	2.43686	0
2020-06-02 06:20:00	2.43686	2.436841	2.43686	0
2020-06-02 06:25:00	2.43686	2.436846	2.43686	0
2020-06-02 06:30:00	2.43686	2.43685	2.43686	0
2020-06-02 06:35:00	2.43686	2.436854	2.43686	0
2020-06-02 06:40:00	2.43686	2.436856	2.43686	0
2020-06-02 06:45:00	2.43685	2.436857	2.43685	0
2020-06-02 06:50:00	2.43685	2.436857	2.43685	0
2020-06-02 06:55:00	2.43766	2.436938	2.43766	0
2020-06-02 07:00:00	2.43684	2.436936	2.43684	0
2020-06-02 07:05:00	2.43765	2.437015	2.43765	0
2020-06-02 07:10:00	2.43846	2.437175	2.43846	0
2020-06-02 07:15:00	2.43765	2.437254	2.43765	0
2020-06-02 07:20:00	2.43763	2.437331	2.43763	0
2020-06-02 07:25:00	2.43682	2.437327	2.43682	0
2020-06-02 07:30:00	2.43682	2.437323	2.43682	0
2020-06-02 07:35:00	2.43682	2.43732	2.43682	0
2020-06-02 07:40:00	2.43681	2.437316	2.43681	0
2020-06-02 07:45:00	2.43681	2.437231	2.43681	0
2020-06-02 07:50:00	2.43681	2.437228	2.43681	0
2020-06-02 07:55:00	2.43763	2.437226	2.43763	0
2020-06-02 08:00:00	2.43681	2.437061	2.43681	0
2020-06-02 08:05:00	2.43681	2.436977	2.43681	0
2020-06-02 08:10:00	2.43681	2.436895	2.43681	0
2020-06-02 08:15:00	2.43681	2.436894	2.43681	0
2020-06-02 08:20:00	2.43763	2.436975	2.43763	0
2020-06-02 08:25:00	2.43681	2.436974	2.43681	0
2020-06-02 08:30:00	2.43763	2.437056	2.43763	0
2020-06-02 08:35:00	2.43681	2.437056	2.43681	0
2020-06-02 08:40:00	2.43681	2.437056	2.43681	0
2020-06-02 08:45:00	2.43681	2.436974	2.43681	0
2020-06-02 08:50:00	2.43681	2.436974	2.43681	0
2020-06-02 08:55:00	2.43681	2.436974	2.43681	0
2020-06-02 09:00:00	2.43925	2.437218	2.43925	0
2020-06-02 09:05:00	2.43681	2.437218	2.43681	0
2020-06-02 09:10:00	2.43681	2.437136	2.43681	0
2020-06-02 09:15:00	2.43681	2.437136	2.43681	0
2020-06-02 09:20:00	2.43681	2.437054	2.43681	0
2020-06-02 09:25:00	2.43681	2.437054	2.43681	0
2020-06-02 09:30:00	2.43681	2.437054	2.43681	0
2020-06-02 09:35:00	2.43681	2.437054	2.43681	0
2020-06-02 09:40:00	2.436	2.436973	2.436	0
2020-06-02 09:45:00	2.43681	2.436973	2.43681	0
2020-06-02 09:50:00	2.43681	2.436729	2.43681	0
2020-06-02 09:55:00	2.43682	2.43673	2.43682	0
2020-06-02 10:00:00	2.43602	2.436651	2.43602	0
2020-06-02 10:05:00	2.43684	2.436654	2.43684	0
2020-06-02 10:10:00	2.43684	2.436657	2.43684	0
2020-06-02 10:15:00	2.43684	2.43666	2.43684	0
2020-06-02 10:20:00	2.43684	2.436663	2.43684	0
2020-06-02 10:25:00	2.43603	2.436585	2.43603	0
2020-06-02 10:30:00	2.43684	2.436669	2.43684	0
2020-06-02 10:35:00	2.43682	2.43667	2.43682	0
2020-06-02 10:40:00	2.43602	2.436591	2.43602	0
2020-06-02 10:45:00	2.43682	2.436591	2.43682	0
2020-06-02 10:50:00	2.43602	2.436591	2.43602	0
2020-06-02 10:55:00	2.43519	2.436426	2.43519	0
2020-06-02 11:00:00	2.436	2.436342	2.436	0
2020-06-02 11:05:00	2.436	2.436258	2.436	0
2020-06-02 11:10:00	2.436	2.436174	2.436	0
2020-06-02 11:15:00	2.43681	2.436252	2.43681	0
2020-06-02 11:20:00	2.436	2.436168	2.436	0
2020-06-02 11:25:00	2.43681	2.436167	2.43681	0
2020-06-02 11:30:00	2.436	2.436165	2.436	0
2020-06-02 11:35:00	2.43681	2.436164	2.43681	0
2020-06-02 11:40:00	2.43681	2.436243	2.43681	0
2020-06-02 11:45:00	2.43681	2.436405	2.43681	0
2020-06-02 11:50:00	2.43681	2.436486	2.43681	0
2020-06-02 11:55:00	2.43681	2.436567	2.43681	0
2020-06-02 12:00:00	2.43681	2.436648	2.43681	0
2020-06-02 12:05:00	2.44981	2.437948	2.44981	0
2020-06-02 12:10:00	2.46037	2.440385	2.46037	0
2020-06-02 12:15:00	2.46281	2.442985	2.46281	0
2020-06-02 12:20:00	2.46363	2.445748	2.46363	0
2020-06-02 12:25:00	2.46363	2.44843	2.46363	0
2020-06-02 12:30:00	2.46363	2.451112	2.46363	0
2020-06-02 12:35:00	2.46364	2.453795	2.46364	0
2020-06-02 12:40:00	2.46364	2.456478	2.46364	0
2020-06-02 12:45:00	2.46283	2.45908	2.46283	0
2020-06-02 12:50:00	2.46283	2.461682	2.46283	0
2020-06-02 12:55:00	2.46283	2.462984	2.46283	0
2020-06-02 13:00:00	2.46201	2.463148	2.46201	0
2020-06-02 13:05:00	2.46201	2.463068	2.46201	0
2020-06-02 13:10:00	2.46283	2.462988	2.46283	0
2020-06-02 13:15:00	2.46203	2.462828	2.46203	0
2020-06-02 13:20:00	2.46042	2.462507	2.46042	0
2020-06-02 13:25:00	2.46123	2.462266	2.46123	0
2020-06-02 13:30:00	2.46124	2.462026	2.46124	0
2020-06-02 13:35:00	2.45961	2.461704	2.45961	0
2020-06-02 13:40:00	2.4588	2.461301	2.4588	0
2020-06-02 13:45:00	2.45555	2.460573	2.45555	0
2020-06-02 13:50:00	2.44336	2.458708	2.44336	0
2020-06-02 13:55:00	2.43686	2.456193	2.43686	0
2020-06-02 14:00:00	2.43361	2.453271	2.43361	0
2020-06-02 14:05:00	2.43199	2.450267	2.43199	0
2020-06-02 14:10:00	2.43199	2.447424	2.43199	0
2020-06-02 14:15:00	2.4328	2.444581	2.4328	0
2020-06-02 14:20:00	2.43201	2.441658	2.43201	0
2020-06-02 14:25:00	2.43283	2.43898	2.43283	0
2020-06-02 14:30:00	2.4304	2.43614	2.4304	0
2020-06-02 14:35:00	2.43121	2.433706	2.43121	0
2020-06-02 14:40:00	2.43122	2.432492	2.43122	0
2020-06-02 14:45:00	2.43365	2.432171	2.43365	0
2020-06-02 14:50:00	2.43202	2.432012	2.43202	0
2020-06-02 14:55:00	2.43121	2.431934	2.43121	0
2020-06-02 15:00:00	2.43039	2.431774	2.43039	0
2020-06-02 15:05:00	2.43202	2.431696	2.43202	0
2020-06-02 15:10:00	2.43202	2.431697	2.43202	0
2020-06-02 15:15:00	2.43121	2.431535	2.43121	0
2020-06-02 15:20:00	2.43202	2.431697	2.43202	0
2020-06-02 15:25:00	2.43202	2.431778	2.43202	0
2020-06-02 15:30:00	2.43202	2.431858	2.43202	0
2020-06-02 15:35:00	2.43202	2.431695	2.43202	0
2020-06-02 15:40:00	2.43201	2.431694	2.43201	0
2020-06-02 15:45:00	2.43282	2.431855	2.43282	0
2020-06-02 15:50:00	2.43361	2.432177	2.43361	0
2020-06-02 15:55:00	2.43198	2.432173	2.43198	0
2020-06-02 16:00:00	2.43279	2.43225	2.43279	0
2020-06-02 16:05:00	2.43197	2.432326	2.43197	0
2020-06-02 16:10:00	2.43359	2.432483	2.43359	0
2020-06-02 16:15:00	2.43278	2.432559	2.43278	0
2020-06-02 16:20:00	2.43358	2.432715	2.43358	0
2020-06-02 16:25:00	2.43277	2.43279	2.43277	0
2020-06-02 16:30:00	2.43358	2.432947	2.43358	0
2020-06-02 16:35:00	2.43275	2.43294	2.43275	0
2020-06-02 16:40:00	2.43275	2.432854	2.43275	0
2020-06-02 16:45:00	2.43356	2.433012	2.43356	0
2020-06-02 16:50:00	2.43194	2.432927	2.43194	0
2020-06-02 16:55:00	2.43275	2.433005	2.43275	0
2020-06-02 17:00:00	2.43356	2.433002	2.43356	0
2020-06-02 17:05:00	2.43356	2.43308	2.43356	0
2020-06-02 17:10:00	2.43356	2.433078	2.43356	0
2020-06-02 17:15:00	2.43356	2.433157	2.43356	0
2020-06-02 17:20:00	2.43356	2.433155	2.43356	0
2020-06-02 17:25:00	2.43438	2.433318	2.43438	0
2020-06-02 17:30:00	2.43356	2.433399	2.43356	0
2020-06-02 17:35:00	2.43438	2.433481	2.43438	0
2020-06-02 17:40:00	2.43356	2.433643	2.43356	0
2020-06-02 17:45:00	2.43358	2.433726	2.43358	0
2020-06-02 17:50:00	2.43358	2.433728	2.43358	0
2020-06-02 17:55:00	2.43359	2.433731	2.43359	0
2020-06-02 18:00:00	2.43441	2.433816	2.43441	0
2020-06-02 18:05:00	2.43441	2.433901	2.43441	0
2020-06-02 18:10:00	2.4336	2.433905	2.4336	0
2020-06-02 18:15:00	2.43442	2.433909	2.43442	0
2020-06-02 18:20:00	2.43442	2.433995	2.43442	0
2020-06-02 18:25:00	2.4336	2.433917	2.4336	0
2020-06-02 18:30:00	2.4336	2.433921	2.4336	0
2020-06-02 18:35:00	2.43441	2.434004	2.43441	0
2020-06-02 18:40:00	2.43522	2.434168	2.43522	0
2020-06-02 18:45:00	2.43441	2.43425	2.43441	0
2020-06-02 18:50:00	2.43441	2.43425	2.43441	0
2020-06-02 18:55:00	2.43522	2.434331	2.43522	0
2020-06-02 19:00:00	2.43441	2.434412	2.43441	0
2020-06-02 19:05:00	2.43522	2.434492	2.43522	0
2020-06-02 19:10:00	2.43603	2.434653	2.43603	0
2020-06-02 19:15:00	2.43684	2.434977	2.43684	0
2020-06-02 19:20:00	2.43684	2.435301	2.43684	0
2020-06-02 19:25:00	2.43682	2.435542	2.43682	0
2020-06-02 19:30:00	2.43682	2.435702	2.43682	0
2020-06-02 19:35:00	2.43602	2.435863	2.43602	0
2020-06-02 19:40:00	2.43682	2.436104	2.43682	0
2020-06-02 19:45:00	2.43684	2.436266	2.43684	0
2020-06-02 19:50:00	2.43603	2.436428	2.43603	0
2020-06-02 19:55:00	2.43685	2.436591	2.43685	0
2020-06-02 20:00:00	2.43685	2.436673	2.43685	0
2020-06-02 20:05:00	2.43685	2.436674	2.43685	0
2020-06-02 20:10:00	2.43686	2.436676	2.43686	0
2020-06-02 20:15:00	2.43686	2.43668	2.43686	0
2020-06-02 20:20:00	2.43685	2.436683	2.43685	0
2020-06-02 20:25:00	2.43685	2.436766	2.43685	0
2020-06-02 20:30:00	2.43685	2.436769	2.43685	0
2020-06-02 20:35:00	2.43684	2.436769	2.43684	0
2020-06-02 20:40:00	2.43684	2.43685	2.43684	0
2020-06-02 20:45:00	2.43846	2.437011	2.43846	0
2020-06-02 20:50:00	2.43682	2.437008	2.43682	0
2020-06-02 20:55:00	2.43682	2.437005	2.43682	0
2020-06-02 21:00:00	2.43684	2.437003	2.43684	0
2020-06-02 21:05:00	2.43684	2.437001	2.43684	0
2020-06-02 21:10:00	2.43766	2.437082	2.43766	0
2020-06-02 21:15:00	2.43686	2.437083	2.43686	0
2020-06-02 21:20:00	2.43848	2.437246	2.43848	0
2020-06-02 21:25:00	2.43767	2.437329	2.43767	0
2020-06-02 21:30:00	2.43686	2.437331	2.43686	0
2020-06-02 21:35:00	2.43685	2.43717	2.43685	0
2020-06-02 21:40:00	2.43766	2.437254	2.43766	0
2020-06-02 21:45:00	2.43847	2.437419	2.43847	0
2020-06-02 21:50:00	2.43847	2.437582	2.43847	0
2020-06-02 21:55:00	2.43765	2.437663	2.43765	0
2020-06-02 22:00:00	2.43846	2.437743	2.43846	0
2020-06-02 22:05:00	2.43763	2.43782	2.43763	0
2020-06-02 22:10:00	2.43763	2.437735	2.43763	0
2020-06-02 22:15:00	2.43765	2.437733	2.43765	0
2020-06-02 22:20:00	2.43765	2.437812	2.43765	0
2020-06-02 22:25:00	2.43846	2.437973	2.43846	0
2020-06-02 22:30:00	2.43928	2.438135	2.43928	0
2020-06-02 22:35:00	2.43847	2.438135	2.43847	0
2020-06-02 22:40:00	2.43928	2.438216	2.43928	0
2020-06-02 22:45:00	2.43928	2.438379	2.43928	0
2020-06-02 22:50:00	2.44009	2.438542	2.44009	0
2020-06-02 22:55:00	2.43846	2.438625	2.43846	0
2020-06-02 23:00:00	2.43927	2.438789	2.43927	0
2020-06-02 23:05:00	2.44007	2.439031	2.44007	0
2020-06-02 23:10:00	2.43927	2.439193	2.43927	0
2020-06-02 23:15:00	2.44007	2.439354	2.44007	0
2020-06-02 23:20:00	2.43925	2.439351	2.43925	0
2020-06-02 23:25:00	2.44006	2.43951	2.44006	0
2020-06-02 23:30:00	2.43925	2.439507	2.43925	0
2020-06-02 23:35:00	2.43925	2.439504	2.43925	0
2020-06-02 23:40:00	2.43844	2.439339	2.43844	0
2020-06-02 23:45:00	2.44006	2.439499	2.44006	0
2020-06-02 23:50:00	2.44006	2.439578	2.44006	0
2020-06-02 23:55:00	2.43763	2.439334	2.43763	0
2020-06-03 00:00:00	2.43925	2.439332	2.43925	0
2020-06-03 00:05:00	2.43925	2.43925	2.43925	0
2020-06-03 00:10:00	2.43844	2.439169	2.43844	0
2020-06-03 00:15:00	2.44007	2.43917	2.44007	0
2020-06-03 00:20:00	2.44009	2.439254	2.44009	0
2020-06-03 00:25:00	2.44009	2.439338	2.44009	0
2020-06-03 00:30:00	2.43846	2.43934	2.43846	0
2020-06-03 00:35:00	2.44009	2.439343	2.44009	0
2020-06-03 00:40:00	2.44009	2.439346	2.44009	0
2020-06-03 00:45:00	2.43927	2.43951	2.43927	0
2020-06-03 00:50:00	2.43927	2.439512	2.43927	0
2020-06-03 00:55:00	2.44007	2.439594	2.44007	0
2020-06-03 01:00:00	2.44009	2.439759	2.44009	0
2020-06-03 01:05:00	2.44009	2.439761	2.44009	0
2020-06-03 01:10:00	2.43929	2.439681	2.43929	0
2020-06-03 01:15:00	2.43929	2.439601	2.43929	0
2020-06-03 01:20:00	2.44011	2.439766	2.44011	0
2020-06-03 01:25:00	2.44011	2.439768	2.44011	0
2020-06-03 01:30:00	2.44011	2.43977	2.44011	0
2020-06-03 01:35:00	2.44011	2.439854	2.44011	0
2020-06-03 01:40:00	2.44011	2.439938	2.44011	0
2020-06-03 01:45:00	2.44011	2.439942	2.44011	0
2020-06-03 01:50:00	2.44011	2.439944	2.44011	0
2020-06-03 01:55:00	2.44011	2.439946	2.44011	0
2020-06-03 02:00:00	2.4401	2.440027	2.4401	0
2020-06-03 02:05:00	2.4401	2.440108	2.4401	0
2020-06-03 02:10:00	2.4401	2.440107	2.4401	0
2020-06-03 02:15:00	2.44009	2.440105	2.44009	0
2020-06-03 02:20:00	2.44009	2.440103	2.44009	0
2020-06-03 02:25:00	2.4417	2.440262	2.4417	0
2020-06-03 02:30:00	2.44007	2.440258	2.44007	0
2020-06-03 02:35:00	2.44007	2.440254	2.44007	0
2020-06-03 02:40:00	2.44007	2.44025	2.44007	0
2020-06-03 02:45:00	2.44007	2.440246	2.44007	0
2020-06-03 02:50:00	2.44006	2.440242	2.44006	0
2020-06-03 02:55:00	2.44088	2.44032	2.44088	0
2020-06-03 03:00:00	2.44088	2.440398	2.44088	0
2020-06-03 03:05:00	2.44088	2.440477	2.44088	0
2020-06-03 03:10:00	2.4425	2.440718	2.4425	0
2020-06-03 03:15:00	2.44169	2.440717	2.44169	0
2020-06-03 03:20:00	2.44088	2.440798	2.44088	0
2020-06-03 03:25:00	2.44088	2.440879	2.44088	0
2020-06-03 03:30:00	2.44006	2.440878	2.44006	0
2020-06-03 03:35:00	2.44088	2.440959	2.44088	0
2020-06-03 03:40:00	2.44088	2.441041	2.44088	0
2020-06-03 03:45:00	2.44088	2.441041	2.44088	0
2020-06-03 03:50:00	2.44006	2.440959	2.44006	0
2020-06-03 03:55:00	2.44006	2.440877	2.44006	0
2020-06-03 04:00:00	2.44088	2.440715	2.44088	0
2020-06-03 04:05:00	2.44006	2.440552	2.44006	0
2020-06-03 04:10:00	2.44006	2.44047	2.44006	0
2020-06-03 04:15:00	2.44006	2.440388	2.44006	0
2020-06-03 04:20:00	2.44088	2.44047	2.44088	0
2020-06-03 04:25:00	2.44006	2.440388	2.44006	0
2020-06-03 04:30:00	2.44088	2.440388	2.44088	0
2020-06-03 04:35:00	2.44006	2.440306	2.44006	0
2020-06-03 04:40:00	2.44088	2.440388	2.44088	0
2020-06-03 04:45:00	2.44088	2.44047	2.44088	0
2020-06-03 04:50:00	2.44088	2.44047	2.44088	0
2020-06-03 04:55:00	2.44006	2.44047	2.44006	0
2020-06-03 05:00:00	2.44088	2.440552	2.44088	0
2020-06-03 05:05:00	2.44088	2.440634	2.44088	0
2020-06-03 05:10:00	2.44169	2.440715	2.44169	0
2020-06-03 05:15:00	2.44088	2.440797	2.44088	0
2020-06-03 05:20:00	2.44007	2.440716	2.44007	0
2020-06-03 05:25:00	2.44251	2.440961	2.44251	0
2020-06-03 05:30:00	2.4409	2.440963	2.4409	0
2020-06-03 05:35:00	2.4417	2.441045	2.4417	0
2020-06-03 05:40:00	2.44009	2.440966	2.44009	0
2020-06-03 05:45:00	2.44009	2.440969	2.44009	0
2020-06-03 05:50:00	2.4417	2.441051	2.4417	0
2020-06-03 05:55:00	2.4417	2.441133	2.4417	0
2020-06-03 06:00:00	2.44495	2.441459	2.44495	0
2020-06-03 06:05:00	2.4612	2.443491	2.4612	0
2020-06-03 06:10:00	2.46283	2.445767	2.46283	0
2020-06-03 06:15:00	2.45227	2.446743	2.45227	0
2020-06-03 06:20:00	2.44416	2.447069	2.44416	0
2020-06-03 06:25:00	2.4401	2.446909	2.4401	0
2020-06-03 06:30:00	2.4401	2.44691	2.4401	0
2020-06-03 06:35:00	2.43929	2.44683	2.43929	0
2020-06-03 06:40:00	2.43929	2.446589	2.43929	0
2020-06-03 06:45:00	2.43848	2.446267	2.43848	0
2020-06-03 06:50:00	2.43848	2.44562	2.43848	0
2020-06-03 06:55:00	2.43929	2.443429	2.43929	0
2020-06-03 07:00:00	2.44009	2.441155	2.44009	0
2020-06-03 07:05:00	2.43846	2.439774	2.43846	0
2020-06-03 07:10:00	2.44009	2.439367	2.44009	0
2020-06-03 07:15:00	2.44251	2.439608	2.44251	0
2020-06-03 07:20:00	2.44332	2.43993	2.44332	0
2020-06-03 07:25:00	2.44251	2.440252	2.44251	0
2020-06-03 07:30:00	2.44251	2.440574	2.44251	0
2020-06-03 07:35:00	2.4417	2.440896	2.4417	0
2020-06-03 07:40:00	2.4417	2.441218	2.4417	0
2020-06-03 07:45:00	2.44009	2.441298	2.44009	0
2020-06-03 07:50:00	2.44172	2.441461	2.44172	0
2020-06-03 07:55:00	2.4409	2.441705	2.4409	0
2020-06-03 08:00:00	2.44009	2.441705	2.44009	0
2020-06-03 08:05:00	2.44009	2.441463	2.44009	0
2020-06-03 08:10:00	2.4401	2.441141	2.4401	0
2020-06-03 08:15:00	2.44091	2.440981	2.44091	0
2020-06-03 08:20:00	2.43929	2.440659	2.43929	0
2020-06-03 08:25:00	2.4401	2.440499	2.4401	0
2020-06-03 08:30:00	2.43928	2.440257	2.43928	0
2020-06-03 08:35:00	2.44009	2.440257	2.44009	0
2020-06-03 08:40:00	2.4417	2.440255	2.4417	0
2020-06-03 08:45:00	2.44009	2.440174	2.44009	0
2020-06-03 08:50:00	2.44007	2.440172	2.44007	0
2020-06-03 08:55:00	2.44007	2.44017	2.44007	0
2020-06-03 09:00:00	2.44007	2.440167	2.44007	0
2020-06-03 09:05:00	2.44007	2.440083	2.44007	0
2020-06-03 09:10:00	2.44088	2.440242	2.44088	0
2020-06-03 09:15:00	2.44007	2.440239	2.44007	0
2020-06-03 09:20:00	2.44007	2.440318	2.44007	0
2020-06-03 09:25:00	2.44007	2.440316	2.44007	0
2020-06-03 09:30:00	2.44009	2.440155	2.44009	0
2020-06-03 09:35:00	2.44009	2.440155	2.44009	0
2020-06-03 09:40:00	2.44009	2.440157	2.44009	0
2020-06-03 09:45:00	2.44009	2.440159	2.44009	0
2020-06-03 09:50:00	2.43928	2.44008	2.43928	0
2020-06-03 09:55:00	2.44009	2.440082	2.44009	0
2020-06-03 10:00:00	2.44009	2.440003	2.44009	0
2020-06-03 10:05:00	2.44009	2.440005	2.44009	0
2020-06-03 10:10:00	2.4401	2.440008	2.4401	0
2020-06-03 10:15:00	2.43928	2.439929	2.43928	0
2020-06-03 10:20:00	2.43928	2.439848	2.43928	0
2020-06-03 10:25:00	2.44009	2.439848	2.44009	0
2020-06-03 10:30:00	2.44009	2.439848	2.44009	0
2020-06-03 10:35:00	2.44009	2.439848	2.44009	0
2020-06-03 10:40:00	2.44009	2.439929	2.44009	0
2020-06-03 10:45:00	2.43927	2.439847	2.43927	0
2020-06-03 10:50:00	2.44007	2.439845	2.44007	0
2020-06-03 10:55:00	2.44007	2.439843	2.44007	0
2020-06-03 11:00:00	2.43844	2.439677	2.43844	0
2020-06-03 11:05:00	2.44007	2.439756	2.44007	0
2020-06-03 11:10:00	2.43844	2.439672	2.43844	0
2020-06-03 11:15:00	2.43925	2.439588	2.43925	0
2020-06-03 11:20:00	2.43925	2.439504	2.43925	0
2020-06-03 11:25:00	2.43927	2.439422	2.43927	0
2020-06-03 11:30:00	2.44007	2.43942	2.44007	0
2020-06-03 11:35:00	2.44009	2.439502	2.44009	0
2020-06-03 11:40:00	2.44009	2.439504	2.44009	0
2020-06-03 11:45:00	2.4401	2.439507	2.4401	0
2020-06-03 11:50:00	2.4401	2.439673	2.4401	0
2020-06-03 11:55:00	2.4401	2.439676	2.4401	0
2020-06-03 12:00:00	2.44011	2.439843	2.44011	0
2020-06-03 12:05:00	2.44011	2.439929	2.44011	0
2020-06-03 12:10:00	2.44093	2.440097	2.44093	0
2020-06-03 12:15:00	2.44011	2.440181	2.44011	0
2020-06-03 12:20:00	2.44011	2.440185	2.44011	0
2020-06-03 12:25:00	2.44011	2.440187	2.44011	0
2020-06-03 12:30:00	2.4401	2.440188	2.4401	0
2020-06-03 12:35:00	2.43929	2.440107	2.43929	0
2020-06-03 12:40:00	2.43928	2.440025	2.43928	0
2020-06-03 12:45:00	2.44009	2.440024	2.44009	0
2020-06-03 12:50:00	2.44009	2.440022	2.44009	0
2020-06-03 12:55:00	2.4409	2.440101	2.4409	0
2020-06-03 13:00:00	2.44088	2.440096	2.44088	0
2020-06-03 13:05:00	2.44007	2.440092	2.44007	0
2020-06-03 13:10:00	2.44009	2.44009	2.44009	0
2020-06-03 13:15:00	2.44009	2.440088	2.44009	0
2020-06-03 13:20:00	2.44009	2.440087	2.44009	0
2020-06-03 13:25:00	2.4409	2.440248	2.4409	0
2020-06-03 13:30:00	2.44172	2.440492	2.44172	0
2020-06-03 13:35:00	2.4409	2.440573	2.4409	0
2020-06-03 13:40:00	2.4409	2.440654	2.4409	0
2020-06-03 13:45:00	2.4417	2.440734	2.4417	0
2020-06-03 13:50:00	2.4417	2.440816	2.4417	0
2020-06-03 13:55:00	2.44007	2.440816	2.44007	0
2020-06-03 14:00:00	2.44169	2.440976	2.44169	0
2020-06-03 14:05:00	2.44169	2.441136	2.44169	0
2020-06-03 14:10:00	2.44169	2.441296	2.44169	0
2020-06-03 14:15:00	2.44169	2.441375	2.44169	0
2020-06-03 14:20:00	2.44169	2.441372	2.44169	0
2020-06-03 14:25:00	2.44169	2.441451	2.44169	0
2020-06-03 14:30:00	2.44169	2.44153	2.44169	0
2020-06-03 14:35:00	2.44169	2.441529	2.44169	0
2020-06-03 14:40:00	2.44251	2.44161	2.44251	0
2020-06-03 14:45:00	2.44332	2.441935	2.44332	0
2020-06-03 14:50:00	2.4417	2.441936	2.4417	0
2020-06-03 14:55:00	2.44334	2.442101	2.44334	0
2020-06-03 15:00:00	2.4409	2.442022	2.4409	0
2020-06-03 15:05:00	2.44334	2.442187	2.44334	0
2020-06-03 15:10:00	2.44251	2.442269	2.44251	0
2020-06-03 15:15:00	2.44251	2.442351	2.44251	0
2020-06-03 15:20:00	2.4417	2.442352	2.4417	0
2020-06-03 15:25:00	2.44251	2.442434	2.44251	0
2020-06-03 15:30:00	2.44251	2.442434	2.44251	0
2020-06-03 15:35:00	2.44088	2.44219	2.44088	0
2020-06-03 15:40:00	2.4425	2.44227	2.4425	0
2020-06-03 15:45:00	2.44331	2.442267	2.44331	0
2020-06-03 15:50:00	2.44169	2.442346	2.44169	0
2020-06-03 15:55:00	2.4425	2.442262	2.4425	0
2020-06-03 16:00:00	2.44169	2.44218	2.44169	0
2020-06-03 16:05:00	2.44331	2.44226	2.44331	0
2020-06-03 16:10:00	2.44169	2.442259	2.44169	0
2020-06-03 16:15:00	2.44332	2.44234	2.44332	0
2020-06-03 16:20:00	2.44253	2.442342	2.44253	0
2020-06-03 16:25:00	2.44253	2.442507	2.44253	0
2020-06-03 16:30:00	2.44173	2.44243	2.44173	0
2020-06-03 16:35:00	2.44336	2.442435	2.44336	0
2020-06-03 16:40:00	2.44336	2.442602	2.44336	0
2020-06-03 16:45:00	2.44336	2.442688	2.44336	0
2020-06-03 16:50:00	2.44335	2.442854	2.44335	0
2020-06-03 16:55:00	2.44335	2.442858	2.44335	0
2020-06-03 17:00:00	2.44335	2.443024	2.44335	0
2020-06-03 17:05:00	2.44253	2.442945	2.44253	0
2020-06-03 17:10:00	2.44334	2.443026	2.44334	0
2020-06-03 17:15:00	2.44332	2.443105	2.44332	0
2020-06-03 17:20:00	2.44332	2.443264	2.44332	0
2020-06-03 17:25:00	2.44332	2.44326	2.44332	0
2020-06-03 17:30:00	2.44332	2.443256	2.44332	0
2020-06-03 17:35:00	2.4425	2.44317	2.4425	0
2020-06-03 17:40:00	2.44331	2.443166	2.44331	0
2020-06-03 17:45:00	2.44331	2.443162	2.44331	0
2020-06-03 17:50:00	2.44331	2.443158	2.44331	0
2020-06-03 17:55:00	2.4425	2.443155	2.4425	0
2020-06-03 18:00:00	2.44331	2.443152	2.44331	0
2020-06-03 18:05:00	2.44494	2.443314	2.44494	0
2020-06-03 18:10:00	2.44331	2.443313	2.44331	0
2020-06-03 18:15:00	2.44413	2.443394	2.44413	0
2020-06-03 18:20:00	2.44331	2.443393	2.44331	0
2020-06-03 18:25:00	2.44331	2.443474	2.44331	0
2020-06-03 18:30:00	2.44331	2.443474	2.44331	0
2020-06-03 18:35:00	2.44331	2.443474	2.44331	0
2020-06-03 18:40:00	2.44331	2.443474	2.44331	0
2020-06-03 18:45:00	2.44331	2.443555	2.44331	0
2020-06-03 18:50:00	2.44331	2.443555	2.44331	0
2020-06-03 18:55:00	2.44413	2.443474	2.44413	0
2020-06-03 19:00:00	2.44331	2.443474	2.44331	0
2020-06-03 19:05:00	2.44331	2.443392	2.44331	0
2020-06-03 19:10:00	2.44494	2.443555	2.44494	0
2020-06-03 19:15:00	2.44331	2.443555	2.44331	0
2020-06-03 19:20:00	2.44332	2.443556	2.44332	0
2020-06-03 19:25:00	2.44495	2.44372	2.44495	0
2020-06-03 19:30:00	2.44495	2.443884	2.44495	0
2020-06-03 19:35:00	2.44334	2.443887	2.44334	0
2020-06-03 19:40:00	2.44334	2.44389	2.44334	0
2020-06-03 19:45:00	2.44414	2.443891	2.44414	0
2020-06-03 19:50:00	2.44414	2.443974	2.44414	0
2020-06-03 19:55:00	2.44495	2.444138	2.44495	0
2020-06-03 20:00:00	2.44576	2.44422	2.44576	0
2020-06-03 20:05:00	2.44414	2.444303	2.44414	0
2020-06-03 20:10:00	2.44495	2.444466	2.44495	0
2020-06-03 20:15:00	2.44576	2.444547	2.44576	0
2020-06-03 20:20:00	2.44494	2.444546	2.44494	0
2020-06-03 20:25:00	2.44494	2.444706	2.44494	0
2020-06-03 20:30:00	2.44494	2.444866	2.44494	0
2020-06-03 20:35:00	2.44494	2.444946	2.44494	0
2020-06-03 20:40:00	2.44494	2.445026	2.44494	0
2020-06-03 20:45:00	2.44575	2.445106	2.44575	0
2020-06-03 20:50:00	2.44656	2.445186	2.44656	0
2020-06-03 20:55:00	2.44494	2.445266	2.44494	0
2020-06-03 21:00:00	2.44657	2.445428	2.44657	0
2020-06-03 21:05:00	2.44576	2.445428	2.44576	0
2020-06-03 21:10:00	2.44495	2.445429	2.44495	0
2020-06-03 21:15:00	2.44576	2.445511	2.44576	0
2020-06-03 21:20:00	2.44658	2.445675	2.44658	0
2020-06-03 21:25:00	2.44578	2.445759	2.44578	0
2020-06-03 21:30:00	2.44658	2.445923	2.44658	0
2020-06-03 21:35:00	2.44576	2.445924	2.44576	0
2020-06-03 21:40:00	2.44576	2.445844	2.44576	0
2020-06-03 21:45:00	2.44495	2.445845	2.44495	0
2020-06-03 21:50:00	2.44576	2.445764	2.44576	0
2020-06-03 21:55:00	2.44494	2.445682	2.44494	0
2020-06-03 22:00:00	2.44494	2.445681	2.44494	0
2020-06-03 22:05:00	2.44494	2.445599	2.44494	0
2020-06-03 22:10:00	2.44575	2.445516	2.44575	0
2020-06-03 22:15:00	2.44575	2.445513	2.44575	0
2020-06-03 22:20:00	2.44656	2.445511	2.44656	0
2020-06-03 22:25:00	2.44656	2.445591	2.44656	0
2020-06-03 22:30:00	2.44656	2.445671	2.44656	0
2020-06-03 22:35:00	2.44737	2.445913	2.44737	0
2020-06-03 22:40:00	2.44656	2.445993	2.44656	0
2020-06-03 22:45:00	2.44737	2.446236	2.44737	0
2020-06-03 22:50:00	2.44494	2.446236	2.44494	0
2020-06-03 22:55:00	2.44575	2.446317	2.44575	0
2020-06-03 23:00:00	2.44494	2.446236	2.44494	0
2020-06-03 23:05:00	2.44656	2.446317	2.44656	0
2020-06-03 23:10:00	2.44575	2.446236	2.44575	0
2020-06-03 23:15:00	2.44737	2.446317	2.44737	0
2020-06-03 23:20:00	2.44656	2.446317	2.44656	0
2020-06-03 23:25:00	2.44656	2.446236	2.44656	0
2020-06-03 23:30:00	2.44656	2.446236	2.44656	0
2020-06-03 23:35:00	2.44656	2.446155	2.44656	0
2020-06-03 23:40:00	2.44737	2.446398	2.44737	0
2020-06-03 23:45:00	2.44656	2.446479	2.44656	0
2020-06-03 23:50:00	2.44656	2.446641	2.44656	0
2020-06-03 23:55:00	2.44656	2.446641	2.44656	0
2020-06-04 00:00:00	2.44656	2.446722	2.44656	0
2020-06-04 00:05:00	2.44656	2.446641	2.44656	0
2020-06-04 00:10:00	2.44656	2.446641	2.44656	0
2020-06-04 00:15:00	2.44738	2.446723	2.44738	0
2020-06-04 00:20:00	2.44657	2.446724	2.44657	0
2020-06-04 00:25:00	2.44658	2.446726	2.44658	0
2020-06-04 00:30:00	2.44658	2.446647	2.44658	0
2020-06-04 00:35:00	2.44739	2.44673	2.44739	0
2020-06-04 00:40:00	2.44658	2.446732	2.44658	0
2020-06-04 00:45:00	2.44822	2.446898	2.44822	0
2020-06-04 00:50:00	2.44658	2.4469	2.44658	0
2020-06-04 00:55:00	2.44741	2.446985	2.44741	0
2020-06-04 01:00:00	2.44822	2.447151	2.44822	0
2020-06-04 01:05:00	2.44741	2.447154	2.44741	0
2020-06-04 01:10:00	2.44822	2.447319	2.44822	0
2020-06-04 01:15:00	2.44822	2.447483	2.44822	0
2020-06-04 01:20:00	2.44658	2.447483	2.44658	0
2020-06-04 01:25:00	2.4482	2.447564	2.4482	0
2020-06-04 01:30:00	2.44739	2.447645	2.44739	0
2020-06-04 01:35:00	2.44657	2.44748	2.44657	0
2020-06-04 01:40:00	2.4482	2.447642	2.4482	0
2020-06-04 01:45:00	2.44819	2.44772	2.44819	0
2020-06-04 01:50:00	2.44819	2.447717	2.44819	0
2020-06-04 01:55:00	2.44738	2.447714	2.44738	0
2020-06-04 02:00:00	2.44819	2.447711	2.44819	0
2020-06-04 02:05:00	2.44738	2.447627	2.44738	0
2020-06-04 02:10:00	2.44819	2.447788	2.44819	0
2020-06-04 02:15:00	2.44737	2.447705	2.44737	0
2020-06-04 02:20:00	2.449	2.447866	2.449	0
2020-06-04 02:25:00	2.44819	2.448028	2.44819	0
2020-06-04 02:30:00	2.44819	2.448027	2.44819	0
2020-06-04 02:35:00	2.44819	2.448027	2.44819	0
2020-06-04 02:40:00	2.449	2.448108	2.449	0
2020-06-04 02:45:00	2.44656	2.448026	2.44656	0
2020-06-04 02:50:00	2.44819	2.448026	2.44819	0
2020-06-04 02:55:00	2.449	2.448188	2.449	0
2020-06-04 03:00:00	2.449	2.448269	2.449	0
2020-06-04 03:05:00	2.44981	2.448513	2.44981	0
2020-06-04 03:10:00	2.44819	2.448432	2.44819	0
2020-06-04 03:15:00	2.449	2.448513	2.449	0
2020-06-04 03:20:00	2.449	2.448594	2.449	0
2020-06-04 03:25:00	2.44819	2.448594	2.44819	0
2020-06-04 03:30:00	2.449	2.448594	2.449	0
2020-06-04 03:35:00	2.44819	2.448757	2.44819	0
2020-06-04 03:40:00	2.44819	2.448757	2.44819	0
2020-06-04 03:45:00	2.44981	2.448838	2.44981	0
2020-06-04 03:50:00	2.44737	2.448675	2.44737	0
2020-06-04 03:55:00	2.44819	2.448513	2.44819	0
2020-06-04 04:00:00	2.44819	2.448513	2.44819	0
2020-06-04 04:05:00	2.449	2.448513	2.449	0
2020-06-04 04:10:00	2.44819	2.448432	2.44819	0
2020-06-04 04:15:00	2.44737	2.44835	2.44737	0
2020-06-04 04:20:00	2.44981	2.448431	2.44981	0
2020-06-04 04:25:00	2.44737	2.448349	2.44737	0
2020-06-04 04:30:00	2.44981	2.448511	2.44981	0
2020-06-04 04:35:00	2.44819	2.448349	2.44819	0
2020-06-04 04:40:00	2.449	2.448512	2.449	0
2020-06-04 04:45:00	2.449	2.448593	2.449	0
2020-06-04 04:50:00	2.44819	2.448593	2.44819	0
2020-06-04 04:55:00	2.449	2.448593	2.449	0
2020-06-04 05:00:00	2.44819	2.448593	2.44819	0
2020-06-04 05:05:00	2.449	2.448756	2.449	0
2020-06-04 05:10:00	2.44819	2.448594	2.44819	0
2020-06-04 05:15:00	2.44981	2.448838	2.44981	0
2020-06-04 05:20:00	2.44819	2.448676	2.44819	0
2020-06-04 05:25:00	2.44819	2.448676	2.44819	0
2020-06-04 05:30:00	2.44981	2.448757	2.44981	0
2020-06-04 05:35:00	2.449	2.448757	2.449	0
2020-06-04 05:40:00	2.449	2.448838	2.449	0
2020-06-04 05:45:00	2.44981	2.448919	2.44981	0
2020-06-04 05:50:00	2.44819	2.448919	2.44819	0
2020-06-04 05:55:00	2.45794	2.449813	2.45794	0
2020-06-04 06:00:00	2.46931	2.451925	2.46931	0
2020-06-04 06:05:00	2.46119	2.453063	2.46119	0
2020-06-04 06:10:00	2.45306	2.45355	2.45306	0
2020-06-04 06:15:00	2.44981	2.453712	2.44981	0
2020-06-04 06:20:00	2.449	2.453631	2.449	0
2020-06-04 06:25:00	2.44901	2.453632	2.44901	0
2020-06-04 06:30:00	2.44901	2.453633	2.44901	0
2020-06-04 06:35:00	2.44901	2.453553	2.44901	0
2020-06-04 06:40:00	2.4482	2.453554	2.4482	0
2020-06-04 06:45:00	2.44902	2.452662	2.44902	0
2020-06-04 06:50:00	2.44983	2.450714	2.44983	0
2020-06-04 06:55:00	2.4482	2.449415	2.4482	0
2020-06-04 07:00:00	2.44901	2.44901	2.44901	0
2020-06-04 07:05:00	2.44982	2.449011	2.44982	0
2020-06-04 07:10:00	2.44982	2.449093	2.44982	0
2020-06-04 07:15:00	2.44982	2.449174	2.44982	0
2020-06-04 07:20:00	2.44982	2.449255	2.44982	0
2020-06-04 07:25:00	2.449	2.449254	2.449	0
2020-06-04 07:30:00	2.44982	2.449416	2.44982	0
2020-06-04 07:35:00	2.44982	2.449496	2.44982	0
2020-06-04 07:40:00	2.44982	2.449495	2.44982	0
2020-06-04 07:45:00	2.44983	2.449658	2.44983	0
2020-06-04 07:50:00	2.44822	2.449579	2.44822	0
2020-06-04 07:55:00	2.44985	2.449582	2.44985	0
2020-06-04 08:00:00	2.44823	2.449423	2.44823	0
2020-06-04 08:05:00	2.44986	2.449427	2.44986	0
2020-06-04 08:10:00	2.44986	2.449431	2.44986	0
2020-06-04 08:15:00	2.44905	2.449436	2.44905	0
2020-06-04 08:20:00	2.44986	2.44944	2.44986	0
2020-06-04 08:25:00	2.44986	2.449444	2.44986	0
2020-06-04 08:30:00	2.44986	2.449448	2.44986	0
2020-06-04 08:35:00	2.44823	2.449288	2.44823	0
2020-06-04 08:40:00	2.44985	2.449451	2.44985	0
2020-06-04 08:45:00	2.44983	2.449449	2.44983	0
2020-06-04 08:50:00	2.44822	2.449448	2.44822	0
2020-06-04 08:55:00	2.44983	2.449445	2.44983	0
2020-06-04 09:00:00	2.44982	2.449441	2.44982	0
2020-06-04 09:05:00	2.44982	2.449518	2.44982	0
2020-06-04 09:10:00	2.44982	2.449514	2.44982	0
2020-06-04 09:15:00	2.44982	2.44951	2.44982	0
2020-06-04 09:20:00	2.44981	2.449505	2.44981	0
2020-06-04 09:25:00	2.44819	2.449501	2.44819	0
2020-06-04 09:30:00	2.44819	2.449335	2.44819	0
2020-06-04 09:35:00	2.44981	2.449333	2.44981	0
2020-06-04 09:40:00	2.44819	2.44933	2.44819	0
2020-06-04 09:45:00	2.44981	2.449328	2.44981	0
2020-06-04 09:50:00	2.449	2.449246	2.449	0
2020-06-04 09:55:00	2.44981	2.449245	2.44981	0
2020-06-04 10:00:00	2.45875	2.450138	2.45875	0
2020-06-04 10:05:00	2.47255	2.452411	2.47255	0
2020-06-04 10:10:00	2.47743	2.455173	2.47743	0
2020-06-04 10:15:00	2.47824	2.458178	2.47824	0
2020-06-04 10:20:00	2.47824	2.461183	2.47824	0
2020-06-04 10:25:00	2.47824	2.464026	2.47824	0
2020-06-04 10:30:00	2.47824	2.467031	2.47824	0
2020-06-04 10:35:00	2.47824	2.469874	2.47824	0
2020-06-04 10:40:00	2.47661	2.472635	2.47661	0
2020-06-04 10:45:00	2.47743	2.475397	2.47743	0
2020-06-04 10:50:00	2.47824	2.477346	2.47824	0
2020-06-04 10:55:00	2.47743	2.477834	2.47743	0
2020-06-04 11:00:00	2.47661	2.477752	2.47661	0
2020-06-04 11:05:00	2.47743	2.477671	2.47743	0
2020-06-04 11:10:00	2.47661	2.477508	2.47661	0
2020-06-04 11:15:00	2.4758	2.477264	2.4758	0
2020-06-04 11:20:00	2.47419	2.476859	2.47419	0
2020-06-04 11:25:00	2.47499	2.476534	2.47499	0
2020-06-04 11:30:00	2.47094	2.475967	2.47094	0
2020-06-04 11:35:00	2.46445	2.474669	2.46445	0
2020-06-04 11:40:00	2.46689	2.473534	2.46689	0
2020-06-04 11:45:00	2.46608	2.472399	2.46608	0
2020-06-04 11:50:00	2.46933	2.471671	2.46933	0
2020-06-04 11:55:00	2.47177	2.471105	2.47177	0
2020-06-04 12:00:00	2.46608	2.470052	2.46608	0
2020-06-04 12:05:00	2.46364	2.468836	2.46364	0
2020-06-04 12:10:00	2.46932	2.468349	2.46932	0
2020-06-04 12:15:00	2.47257	2.468107	2.47257	0
2020-06-04 12:20:00	2.47501	2.468514	2.47501	0
2020-06-04 12:25:00	2.47419	2.469488	2.47419	0
2020-06-04 12:30:00	2.47013	2.469812	2.47013	0
2020-06-04 12:35:00	2.45713	2.468917	2.45713	0
2020-06-04 12:40:00	2.45225	2.467209	2.45225	0
2020-06-04 12:45:00	2.44981	2.465013	2.44981	0
2020-06-04 12:50:00	2.44981	2.463386	2.44981	0
2020-06-04 12:55:00	2.44981	2.462003	2.44981	0
2020-06-04 13:00:00	2.45062	2.460133	2.45062	0
2020-06-04 13:05:00	2.45144	2.45802	2.45144	0
2020-06-04 13:10:00	2.45144	2.455663	2.45144	0
2020-06-04 13:15:00	2.45306	2.45355	2.45306	0
2020-06-04 13:20:00	2.45306	2.451843	2.45306	0
2020-06-04 13:25:00	2.45307	2.451437	2.45307	0
2020-06-04 13:30:00	2.45307	2.451519	2.45307	0
2020-06-04 13:35:00	2.45308	2.451846	2.45308	0
2020-06-04 13:40:00	2.4531	2.452175	2.4531	0
2020-06-04 13:45:00	2.45392	2.452586	2.45392	0
2020-06-04 13:50:00	2.45473	2.452997	2.45473	0
2020-06-04 13:55:00	2.45311	2.453164	2.45311	0
2020-06-04 14:00:00	2.45555	2.453575	2.45555	0
2020-06-04 14:05:00	2.45555	2.453824	2.45555	0
2020-06-04 14:10:00	2.45555	2.454073	2.45555	0
2020-06-04 14:15:00	2.45555	2.454321	2.45555	0
2020-06-04 14:20:00	2.45555	2.454569	2.45555	0
2020-06-04 14:25:00	2.45473	2.454734	2.45473	0
2020-06-04 14:30:00	2.45554	2.454978	2.45554	0
2020-06-04 14:35:00	2.45471	2.455057	2.45471	0
2020-06-04 14:40:00	2.45552	2.455136	2.45552	0
2020-06-04 14:45:00	2.45552	2.455377	2.45552	0
2020-06-04 14:50:00	2.4547	2.455292	2.4547	0
2020-06-04 14:55:00	2.45632	2.455369	2.45632	0
2020-06-04 15:00:00	2.45551	2.455365	2.45551	0
2020-06-04 15:05:00	2.45633	2.455443	2.45633	0
2020-06-04 15:10:00	2.45633	2.455521	2.45633	0
2020-06-04 15:15:00	2.45714	2.455762	2.45714	0
2020-06-04 15:20:00	2.45471	2.455679	2.45471	0
2020-06-04 15:25:00	2.45714	2.455922	2.45714	0
2020-06-04 15:30:00	2.45633	2.456003	2.45633	0
2020-06-04 15:35:00	2.45633	2.456084	2.45633	0
2020-06-04 15:40:00	2.45632	2.456246	2.45632	0
2020-06-04 15:45:00	2.45632	2.456246	2.45632	0
2020-06-04 15:50:00	2.45632	2.456327	2.45632	0
2020-06-04 15:55:00	2.45714	2.456408	2.45714	0
2020-06-04 16:00:00	2.45633	2.456408	2.45633	0
2020-06-04 16:05:00	2.45633	2.456327	2.45633	0
2020-06-04 16:10:00	2.45714	2.45657	2.45714	0
2020-06-04 16:15:00	2.45633	2.456489	2.45633	0
2020-06-04 16:20:00	2.45714	2.45657	2.45714	0
2020-06-04 16:25:00	2.45633	2.45657	2.45633	0
2020-06-04 16:30:00	2.45633	2.456571	2.45633	0
2020-06-04 16:35:00	2.45714	2.456653	2.45714	0
2020-06-04 16:40:00	2.45632	2.456653	2.45632	0
2020-06-04 16:45:00	2.45794	2.456733	2.45794	0
2020-06-04 16:50:00	2.45713	2.456813	2.45713	0
2020-06-04 16:55:00	2.45794	2.456974	2.45794	0
2020-06-04 17:00:00	2.45794	2.457054	2.45794	0
2020-06-04 17:05:00	2.45794	2.457215	2.45794	0
2020-06-04 17:10:00	2.45794	2.457295	2.45794	0
2020-06-04 17:15:00	2.45794	2.457456	2.45794	0
2020-06-04 17:20:00	2.45631	2.457454	2.45631	0
2020-06-04 17:25:00	2.45794	2.457534	2.45794	0
2020-06-04 17:30:00	2.45712	2.457614	2.45712	0
2020-06-04 17:35:00	2.45794	2.457614	2.45794	0
2020-06-04 17:40:00	2.45875	2.457776	2.45875	0
2020-06-04 17:45:00	2.45794	2.457776	2.45794	0
2020-06-04 17:50:00	2.45794	2.457776	2.45794	0
2020-06-04 17:55:00	2.45794	2.457776	2.45794	0
2020-06-04 18:00:00	2.45794	2.457776	2.45794	0
2020-06-04 18:05:00	2.45794	2.457776	2.45794	0
2020-06-04 18:10:00	2.45794	2.457939	2.45794	0
2020-06-04 18:15:00	2.45794	2.457939	2.45794	0
2020-06-04 18:20:00	2.45794	2.458021	2.45794	0
2020-06-04 18:25:00	2.45794	2.458021	2.45794	0
2020-06-04 18:30:00	2.45794	2.45794	2.45794	0
2020-06-04 18:35:00	2.45875	2.458021	2.45875	0
2020-06-04 18:40:00	2.45875	2.458102	2.45875	0
2020-06-04 18:45:00	2.45875	2.458183	2.45875	0
2020-06-04 18:50:00	2.45794	2.458183	2.45794	0
2020-06-04 18:55:00	2.45956	2.458345	2.45956	0
2020-06-04 19:00:00	2.45794	2.458345	2.45794	0
2020-06-04 19:05:00	2.45794	2.458345	2.45794	0
2020-06-04 19:10:00	2.45794	2.458345	2.45794	0
2020-06-04 19:15:00	2.45794	2.458345	2.45794	0
2020-06-04 19:20:00	2.45956	2.458507	2.45956	0
2020-06-04 19:25:00	2.45794	2.458426	2.45794	0
2020-06-04 19:30:00	2.45875	2.458426	2.45875	0
2020-06-04 19:35:00	2.45956	2.458507	2.45956	0
2020-06-04 19:40:00	2.45875	2.458588	2.45875	0
2020-06-04 19:45:00	2.45875	2.458507	2.45875	0
2020-06-04 19:50:00	2.45956	2.458669	2.45956	0
2020-06-04 19:55:00	2.45956	2.458831	2.45956	0
2020-06-04 20:00:00	2.45956	2.458993	2.45956	0
2020-06-04 20:05:00	2.45956	2.459155	2.45956	0
2020-06-04 20:10:00	2.45956	2.459155	2.45956	0
2020-06-04 20:15:00	2.45956	2.459317	2.45956	0
2020-06-04 20:20:00	2.45956	2.459398	2.45956	0
2020-06-04 20:25:00	2.45956	2.459398	2.45956	0
2020-06-04 20:30:00	2.45956	2.459479	2.45956	0
2020-06-04 20:35:00	2.45956	2.45956	2.45956	0
2020-06-04 20:40:00	2.46038	2.459642	2.46038	0
2020-06-04 20:45:00	2.45957	2.459643	2.45957	0
2020-06-04 20:50:00	2.45958	2.459645	2.45958	0
2020-06-04 20:55:00	2.45958	2.459647	2.45958	0
2020-06-04 21:00:00	2.45958	2.459649	2.45958	0
2020-06-04 21:05:00	2.45958	2.459651	2.45958	0
2020-06-04 21:10:00	2.45958	2.459653	2.45958	0
2020-06-04 21:15:00	2.4612	2.459817	2.4612	0
2020-06-04 21:20:00	2.4612	2.459981	2.4612	0
2020-06-04 21:25:00	2.4612	2.460145	2.4612	0
2020-06-04 21:30:00	2.45957	2.460064	2.45957	0
2020-06-04 21:35:00	2.46038	2.460145	2.46038	0
2020-06-04 21:40:00	2.46039	2.460226	2.46039	0
2020-06-04 21:45:00	2.4612	2.460388	2.4612	0
2020-06-04 21:50:00	2.46039	2.460469	2.46039	0
2020-06-04 21:55:00	2.46039	2.46055	2.46039	0
2020-06-04 22:00:00	2.46121	2.460713	2.46121	0
2020-06-04 22:05:00	2.45958	2.460551	2.45958	0
2020-06-04 22:10:00	2.46202	2.460633	2.46202	0
2020-06-04 22:15:00	2.46121	2.460634	2.46121	0
2020-06-04 22:20:00	2.46121	2.460798	2.46121	0
2020-06-04 22:25:00	2.46202	2.460962	2.46202	0
2020-06-04 22:30:00	2.4604	2.460963	2.4604	0
2020-06-04 22:35:00	2.46121	2.460964	2.46121	0
2020-06-04 22:40:00	2.46121	2.461046	2.46121	0
2020-06-04 22:45:00	2.46123	2.46113	2.46123	0
2020-06-04 22:50:00	2.46123	2.461132	2.46123	0
2020-06-04 22:55:00	2.46284	2.461458	2.46284	0
2020-06-04 23:00:00	2.46203	2.461459	2.46203	0
2020-06-04 23:05:00	2.46203	2.461541	2.46203	0
2020-06-04 23:10:00	2.46202	2.461622	2.46202	0
2020-06-04 23:15:00	2.46202	2.461622	2.46202	0
2020-06-04 23:20:00	2.46202	2.461784	2.46202	0
2020-06-04 23:25:00	2.4612	2.461783	2.4612	0
2020-06-04 23:30:00	2.4612	2.461782	2.4612	0
2020-06-04 23:35:00	2.46119	2.461778	2.46119	0
2020-06-04 23:40:00	2.46282	2.461937	2.46282	0
2020-06-04 23:45:00	2.46282	2.461935	2.46282	0
2020-06-04 23:50:00	2.46119	2.461851	2.46119	0
2020-06-04 23:55:00	2.46281	2.461929	2.46281	0
2020-06-05 00:00:00	2.46281	2.462008	2.46281	0
2020-06-05 00:05:00	2.46119	2.461925	2.46119	0
2020-06-05 00:10:00	2.46119	2.461842	2.46119	0
2020-06-05 00:15:00	2.462	2.461922	2.462	0
2020-06-05 00:20:00	2.462	2.462002	2.462	0
2020-06-05 00:25:00	2.462	2.462083	2.462	0
2020-06-05 00:30:00	2.462	2.462001	2.462	0
2020-06-05 00:35:00	2.46281	2.462	2.46281	0
2020-06-05 00:40:00	2.46281	2.462162	2.46281	0
2020-06-05 00:45:00	2.46281	2.462162	2.46281	0
2020-06-05 00:50:00	2.46281	2.462162	2.46281	0
2020-06-05 00:55:00	2.46281	2.462324	2.46281	0
2020-06-05 01:00:00	2.46281	2.462486	2.46281	0
2020-06-05 01:05:00	2.46281	2.462567	2.46281	0
2020-06-05 01:10:00	2.46281	2.462648	2.46281	0
2020-06-05 01:15:00	2.46281	2.462729	2.46281	0
2020-06-05 01:20:00	2.46281	2.46281	2.46281	0
2020-06-05 01:25:00	2.46281	2.46281	2.46281	0
2020-06-05 01:30:00	2.46281	2.46281	2.46281	0
2020-06-05 01:35:00	2.462	2.462729	2.462	0
2020-06-05 01:40:00	2.46281	2.462729	2.46281	0
2020-06-05 01:45:00	2.46281	2.462729	2.46281	0
2020-06-05 01:50:00	2.46281	2.462729	2.46281	0
2020-06-05 01:55:00	2.462	2.462648	2.462	0
2020-06-05 02:00:00	2.46281	2.462648	2.46281	0
2020-06-05 02:05:00	2.46281	2.462648	2.46281	0
2020-06-05 02:10:00	2.46281	2.462648	2.46281	0
2020-06-05 02:15:00	2.46281	2.462648	2.46281	0
2020-06-05 02:20:00	2.46281	2.462648	2.46281	0
2020-06-05 02:25:00	2.46281	2.462729	2.46281	0
2020-06-05 02:30:00	2.46282	2.46273	2.46282	0
2020-06-05 02:35:00	2.46282	2.462731	2.46282	0
2020-06-05 02:40:00	2.46283	2.462733	2.46283	0
2020-06-05 02:45:00	2.46284	2.462817	2.46284	0
2020-06-05 02:50:00	2.46284	2.46282	2.46284	0
2020-06-05 02:55:00	2.46286	2.462825	2.46286	0
2020-06-05 03:00:00	2.46286	2.46283	2.46286	0
2020-06-05 03:05:00	2.46284	2.462833	2.46284	0
2020-06-05 03:10:00	2.46365	2.462917	2.46365	0
2020-06-05 03:15:00	2.46446	2.463082	2.46446	0
2020-06-05 03:20:00	2.46284	2.463084	2.46284	0
2020-06-05 03:25:00	2.46284	2.463086	2.46284	0
2020-06-05 03:30:00	2.46284	2.463087	2.46284	0
2020-06-05 03:35:00	2.46365	2.463168	2.46365	0
2020-06-05 03:40:00	2.46284	2.463168	2.46284	0
2020-06-05 03:45:00	2.46365	2.463247	2.46365	0
2020-06-05 03:50:00	2.46365	2.463326	2.46365	0
2020-06-05 03:55:00	2.46283	2.463325	2.46283	0
2020-06-05 04:00:00	2.46283	2.463243	2.46283	0
2020-06-05 04:05:00	2.46282	2.463079	2.46282	0
2020-06-05 04:10:00	2.46282	2.463077	2.46282	0
2020-06-05 04:15:00	2.46282	2.463075	2.46282	0
2020-06-05 04:20:00	2.46282	2.463073	2.46282	0
2020-06-05 04:25:00	2.46363	2.463071	2.46363	0
2020-06-05 04:30:00	2.46363	2.46315	2.46363	0
2020-06-05 04:35:00	2.46281	2.463066	2.46281	0
2020-06-05 04:40:00	2.46444	2.463145	2.46444	0
2020-06-05 04:45:00	2.46281	2.463143	2.46281	0
2020-06-05 04:50:00	2.46281	2.463141	2.46281	0
2020-06-05 04:55:00	2.46281	2.46314	2.46281	0
2020-06-05 05:00:00	2.46444	2.463302	2.46444	0
2020-06-05 05:05:00	2.46362	2.463382	2.46362	0
2020-06-05 05:10:00	2.46444	2.463544	2.46444	0
2020-06-05 05:15:00	2.46281	2.463462	2.46281	0
2020-06-05 05:20:00	2.46281	2.46338	2.46281	0
2020-06-05 05:25:00	2.46362	2.463461	2.46362	0
2020-06-05 05:30:00	2.46444	2.463461	2.46444	0
2020-06-05 05:35:00	2.46444	2.463624	2.46444	0
2020-06-05 05:40:00	2.46444	2.463787	2.46444	0
2020-06-05 05:45:00	2.46281	2.463787	2.46281	0
2020-06-05 05:50:00	2.46606	2.463949	2.46606	0
2020-06-05 05:55:00	2.4823	2.465817	2.4823	0
2020-06-05 06:00:00	2.49124	2.468497	2.49124	0
2020-06-05 06:05:00	2.48718	2.470934	2.48718	0
2020-06-05 06:10:00	2.4823	2.472883	2.4823	0
2020-06-05 06:15:00	2.49043	2.475564	2.49043	0
2020-06-05 06:20:00	2.49368	2.478488	2.49368	0
2020-06-05 06:25:00	2.49449	2.481493	2.49449	0
2020-06-05 06:30:00	2.49449	2.484498	2.49449	0
2020-06-05 06:35:00	2.49368	2.487585	2.49368	0
2020-06-05 06:40:00	2.49287	2.490266	2.49287	0
2020-06-05 06:45:00	2.49044	2.49108	2.49044	0
2020-06-05 06:50:00	2.49044	2.491	2.49044	0
2020-06-05 06:55:00	2.48719	2.491001	2.48719	0
2020-06-05 07:00:00	2.48802	2.491573	2.48802	0
2020-06-05 07:05:00	2.49044	2.491574	2.49044	0
2020-06-05 07:10:00	2.488	2.491006	2.488	0
2020-06-05 07:15:00	2.48639	2.490196	2.48639	0
2020-06-05 07:20:00	2.48719	2.489466	2.48719	0
2020-06-05 07:25:00	2.48718	2.488816	2.48718	0
2020-06-05 07:30:00	2.48718	2.488247	2.48718	0
2020-06-05 07:35:00	2.4888	2.488083	2.4888	0
2020-06-05 07:40:00	2.48718	2.487757	2.48718	0
2020-06-05 07:45:00	2.48718	2.487756	2.48718	0
2020-06-05 07:50:00	2.48718	2.487672	2.48718	0
2020-06-05 07:55:00	2.48799	2.487427	2.48799	0
2020-06-05 08:00:00	2.4823	2.486857	2.4823	0
2020-06-05 08:05:00	2.48393	2.486611	2.48393	0
2020-06-05 08:10:00	2.48393	2.486285	2.48393	0
2020-06-05 08:15:00	2.4823	2.485797	2.4823	0
2020-06-05 08:20:00	2.48068	2.485147	2.48068	0
2020-06-05 08:25:00	2.48068	2.484335	2.48068	0
2020-06-05 08:30:00	2.4758	2.483197	2.4758	0
2020-06-05 08:35:00	2.47419	2.481898	2.47419	0
2020-06-05 08:40:00	2.47255	2.480435	2.47255	0
2020-06-05 08:45:00	2.47743	2.479379	2.47743	0
2020-06-05 08:50:00	2.47745	2.478894	2.47745	0
2020-06-05 08:55:00	2.4807	2.478571	2.4807	0
2020-06-05 09:00:00	2.48963	2.479141	2.48963	0
2020-06-05 09:05:00	2.49044	2.479955	2.49044	0
2020-06-05 09:10:00	2.48395	2.480282	2.48395	0
2020-06-05 09:15:00	2.4742	2.479634	2.4742	0
2020-06-05 09:20:00	2.46608	2.478662	2.46608	0
2020-06-05 09:25:00	2.46445	2.477688	2.46445	0
2020-06-05 09:30:00	2.46201	2.476634	2.46201	0
2020-06-05 09:35:00	2.46201	2.475092	2.46201	0
2020-06-05 09:40:00	2.46282	2.473629	2.46282	0
2020-06-05 09:45:00	2.46363	2.471922	2.46363	0
2020-06-05 09:50:00	2.46363	2.469322	2.46363	0
2020-06-05 09:55:00	2.46444	2.466722	2.46444	0
2020-06-05 10:00:00	2.46444	2.464771	2.46444	0
2020-06-05 10:05:00	2.46444	2.463795	2.46444	0
2020-06-05 10:10:00	2.46444	2.463631	2.46444	0
2020-06-05 10:15:00	2.46445	2.463631	2.46445	0
2020-06-05 10:20:00	2.46526	2.463956	2.46526	0
2020-06-05 10:25:00	2.46445	2.4642	2.46445	0
2020-06-05 10:30:00	2.46527	2.464445	2.46527	0
2020-06-05 10:35:00	2.46527	2.464609	2.46527	0
2020-06-05 10:40:00	2.46689	2.464935	2.46689	0
2020-06-05 10:45:00	2.46526	2.465017	2.46526	0
2020-06-05 10:50:00	2.46607	2.46518	2.46607	0
2020-06-05 10:55:00	2.46607	2.465343	2.46607	0
2020-06-05 11:00:00	2.46688	2.465587	2.46688	0
2020-06-05 11:05:00	2.46769	2.465911	2.46769	0
2020-06-05 11:10:00	2.46769	2.466154	2.46769	0
2020-06-05 11:15:00	2.46769	2.466478	2.46769	0
2020-06-05 11:20:00	2.46769	2.46672	2.46769	0
2020-06-05 11:25:00	2.46769	2.466962	2.46769	0
2020-06-05 11:30:00	2.46769	2.467042	2.46769	0
2020-06-05 11:35:00	2.46769	2.467285	2.46769	0
2020-06-05 11:40:00	2.46769	2.467447	2.46769	0
2020-06-05 11:45:00	2.47499	2.468339	2.47499	0
2020-06-05 11:50:00	2.4758	2.469231	2.4758	0
2020-06-05 11:55:00	2.47255	2.469717	2.47255	0
2020-06-05 12:00:00	2.46931	2.469879	2.46931	0
2020-06-05 12:05:00	2.46769	2.469879	2.46769	0
2020-06-05 12:10:00	2.46769	2.469879	2.46769	0
2020-06-05 12:15:00	2.46931	2.470041	2.46931	0
2020-06-05 12:20:00	2.46931	2.470203	2.46931	0
2020-06-05 12:25:00	2.46769	2.470203	2.46769	0
2020-06-05 12:30:00	2.46769	2.470203	2.46769	0
2020-06-05 12:35:00	2.46769	2.469473	2.46769	0
2020-06-05 12:40:00	2.46931	2.468824	2.46931	0
2020-06-05 12:45:00	2.4685	2.468419	2.4685	0
2020-06-05 12:50:00	2.4685	2.468338	2.4685	0
2020-06-05 12:55:00	2.4685	2.468419	2.4685	0
2020-06-05 13:00:00	2.47011	2.468661	2.47011	0
2020-06-05 13:05:00	2.48393	2.470123	2.48393	0
2020-06-05 13:10:00	2.4758	2.470772	2.4758	0
2020-06-05 13:15:00	2.47175	2.471178	2.47175	0
2020-06-05 13:20:00	2.46931	2.47134	2.46931	0
2020-06-05 13:25:00	2.46931	2.471502	2.46931	0
2020-06-05 13:30:00	2.46769	2.47134	2.46769	0
2020-06-05 13:35:00	2.4685	2.47134	2.4685	0
2020-06-05 13:40:00	2.4685	2.47134	2.4685	0
2020-06-05 13:45:00	2.46769	2.471259	2.46769	0
2020-06-05 13:50:00	2.4685	2.471098	2.4685	0
2020-06-05 13:55:00	2.47013	2.469718	2.47013	0
2020-06-05 14:00:00	2.46932	2.46907	2.46932	0
2020-06-05 14:05:00	2.46932	2.468827	2.46932	0
2020-06-05 14:10:00	2.46851	2.468747	2.46851	0
2020-06-05 14:15:00	2.46933	2.468749	2.46933	0
2020-06-05 14:20:00	2.46933	2.468913	2.46933	0
2020-06-05 14:25:00	2.46933	2.468996	2.46933	0
2020-06-05 14:30:00	2.46851	2.468997	2.46851	0
2020-06-05 14:35:00	2.46932	2.46916	2.46932	0
2020-06-05 14:40:00	2.46932	2.469242	2.46932	0
2020-06-05 14:45:00	2.46932	2.469161	2.46932	0
2020-06-05 14:50:00	2.46851	2.46908	2.46851	0
2020-06-05 14:55:00	2.46932	2.46908	2.46932	0
2020-06-05 15:00:00	2.46769	2.468998	2.46769	0
2020-06-05 15:05:00	2.4685	2.468915	2.4685	0
2020-06-05 15:10:00	2.4685	2.468832	2.4685	0
2020-06-05 15:15:00	2.46769	2.468668	2.46769	0
2020-06-05 15:20:00	2.4685	2.468667	2.4685	0
2020-06-05 15:25:00	2.46931	2.468666	2.46931	0
2020-06-05 15:30:00	2.46931	2.468665	2.46931	0
2020-06-05 15:35:00	2.46931	2.468664	2.46931	0
2020-06-05 15:40:00	2.47011	2.468824	2.47011	0
2020-06-05 15:45:00	2.46931	2.468823	2.46931	0
2020-06-05 15:50:00	2.47011	2.469065	2.47011	0
2020-06-05 15:55:00	2.46931	2.469146	2.46931	0
2020-06-05 16:00:00	2.47011	2.469307	2.47011	0
2020-06-05 16:05:00	2.4685	2.469388	2.4685	0
2020-06-05 16:10:00	2.47011	2.469549	2.47011	0
2020-06-05 16:15:00	2.46931	2.469549	2.46931	0
2020-06-05 16:20:00	2.46769	2.469387	2.46769	0
2020-06-05 16:25:00	2.47011	2.469467	2.47011	0
2020-06-05 16:30:00	2.4685	2.469306	2.4685	0
2020-06-05 16:35:00	2.46931	2.469306	2.46931	0
2020-06-05 16:40:00	2.46931	2.469226	2.46931	0
2020-06-05 16:45:00	2.46931	2.469226	2.46931	0
2020-06-05 16:50:00	2.47011	2.469226	2.47011	0
2020-06-05 16:55:00	2.47094	2.46947	2.47094	0
2020-06-05 17:00:00	2.46931	2.46939	2.46931	0
2020-06-05 17:05:00	2.47094	2.469553	2.47094	0
2020-06-05 17:10:00	2.47011	2.469795	2.47011	0
2020-06-05 17:15:00	2.47011	2.469795	2.47011	0
2020-06-05 17:20:00	2.47011	2.469956	2.47011	0
2020-06-05 17:25:00	2.46931	2.469956	2.46931	0
2020-06-05 17:30:00	2.47011	2.470036	2.47011	0
2020-06-05 17:35:00	2.47094	2.470199	2.47094	0
2020-06-05 17:40:00	2.47011	2.470199	2.47011	0
2020-06-05 17:45:00	2.47011	2.470116	2.47011	0
2020-06-05 17:50:00	2.47094	2.470279	2.47094	0
2020-06-05 17:55:00	2.47094	2.470279	2.47094	0
2020-06-05 18:00:00	2.47094	2.470362	2.47094	0
2020-06-05 18:05:00	2.47094	2.470445	2.47094	0
2020-06-05 18:10:00	2.47094	2.470528	2.47094	0
2020-06-05 18:15:00	2.47094	2.470691	2.47094	0
2020-06-05 18:20:00	2.47094	2.470774	2.47094	0
2020-06-05 18:25:00	2.47094	2.470774	2.47094	0
2020-06-05 18:30:00	2.47094	2.470857	2.47094	0
2020-06-05 18:35:00	2.47094	2.47094	2.47094	0
2020-06-05 18:40:00	2.47094	2.47094	2.47094	0
2020-06-05 18:45:00	2.46932	2.470778	2.46932	0
2020-06-05 18:50:00	2.47095	2.470779	2.47095	0
2020-06-05 18:55:00	2.47095	2.47078	2.47095	0
2020-06-05 19:00:00	2.47095	2.470781	2.47095	0
2020-06-05 19:05:00	2.47095	2.470782	2.47095	0
2020-06-05 19:10:00	2.47014	2.470702	2.47014	0
2020-06-05 19:15:00	2.47095	2.470703	2.47095	0
2020-06-05 19:20:00	2.47014	2.470623	2.47014	0
2020-06-05 19:25:00	2.47177	2.470706	2.47177	0
2020-06-05 19:30:00	2.46933	2.470545	2.46933	0
2020-06-05 19:35:00	2.47096	2.470709	2.47096	0
2020-06-05 19:40:00	2.47096	2.47071	2.47096	0
2020-06-05 19:45:00	2.47015	2.47063	2.47015	0
2020-06-05 19:50:00	2.47096	2.470631	2.47096	0
2020-06-05 19:55:00	2.47096	2.470632	2.47096	0
2020-06-05 20:00:00	2.47096	2.470714	2.47096	0
2020-06-05 20:05:00	2.47096	2.470715	2.47096	0
2020-06-05 20:10:00	2.47096	2.470797	2.47096	0
2020-06-05 20:15:00	2.47096	2.470716	2.47096	0
2020-06-05 20:20:00	2.47096	2.470879	2.47096	0
2020-06-05 20:25:00	2.47096	2.470879	2.47096	0
2020-06-05 20:30:00	2.47095	2.470878	2.47095	0
2020-06-05 20:35:00	2.47095	2.470958	2.47095	0
2020-06-05 20:40:00	2.47095	2.470957	2.47095	0
2020-06-05 20:45:00	2.47095	2.470956	2.47095	0
2020-06-05 20:50:00	2.47094	2.470954	2.47094	0
2020-06-05 20:55:00	2.47094	2.470952	2.47094	0
2020-06-05 21:00:00	2.47094	2.47095	2.47094	0
2020-06-05 21:05:00	2.47175	2.471029	2.47175	0
2020-06-05 21:10:00	2.47011	2.470944	2.47011	0
2020-06-05 21:15:00	2.47094	2.470942	2.47094	0
2020-06-05 21:20:00	2.47094	2.470941	2.47094	0
2020-06-05 21:25:00	2.47094	2.47094	2.47094	0
2020-06-05 21:30:00	2.47011	2.470856	2.47011	0
2020-06-05 21:35:00	2.46931	2.470692	2.46931	0
2020-06-05 21:40:00	2.47175	2.470773	2.47175	0
2020-06-05 21:45:00	2.47094	2.470773	2.47094	0
2020-06-05 21:50:00	2.47094	2.470773	2.47094	0
2020-06-05 21:55:00	2.47094	2.470692	2.47094	0
2020-06-05 22:00:00	2.47011	2.470692	2.47011	0
2020-06-05 22:05:00	2.47094	2.470692	2.47094	0
2020-06-05 22:10:00	2.47094	2.470692	2.47094	0
2020-06-05 22:15:00	2.47094	2.470692	2.47094	0
2020-06-05 22:20:00	2.47094	2.470775	2.47094	0
2020-06-05 22:25:00	2.47094	2.470938	2.47094	0
2020-06-05 22:30:00	2.47094	2.470857	2.47094	0
2020-06-05 22:35:00	2.47094	2.470857	2.47094	0
2020-06-05 22:40:00	2.47094	2.470857	2.47094	0
2020-06-05 22:45:00	2.47094	2.470857	2.47094	0
2020-06-05 22:50:00	2.47094	2.47094	2.47094	0
2020-06-05 22:55:00	2.47094	2.47094	2.47094	0
2020-06-05 23:00:00	2.47094	2.47094	2.47094	0
2020-06-05 23:05:00	2.47094	2.47094	2.47094	0
2020-06-05 23:10:00	2.47094	2.47094	2.47094	0
2020-06-05 23:15:00	2.47094	2.47094	2.47094	0
2020-06-05 23:20:00	2.47094	2.47094	2.47094	0
2020-06-05 23:25:00	2.47094	2.47094	2.47094	0
2020-06-05 23:30:00	2.47094	2.47094	2.47094	0
2020-06-05 23:35:00	2.47094	2.47094	2.47094	0
2020-06-05 23:40:00	2.47094	2.47094	2.47094	0
2020-06-05 23:45:00	2.47094	2.47094	2.47094	0
2020-06-05 23:50:00	2.47094	2.47094	2.47094	0
2020-06-05 23:55:00	2.47094	2.47094	2.47094	0
2020-06-06 00:00:00	2.47094	2.47094	2.47094	0
2020-06-06 00:05:00	2.47094	2.47094	2.47094	0
2020-06-06 00:10:00	2.47094	2.47094	2.47094	0
2020-06-06 00:15:00	2.47094	2.47094	2.47094	0
2020-06-06 00:20:00	2.47094	2.47094	2.47094	0
2020-06-06 00:25:00	2.47094	2.47094	2.47094	0
2020-06-06 00:30:00	2.47094	2.47094	2.47094	0
2020-06-06 00:35:00	2.47094	2.47094	2.47094	0
2020-06-06 00:40:00	2.47094	2.47094	2.47094	0
2020-06-06 00:45:00	2.47094	2.47094	2.47094	0
2020-06-06 00:50:00	2.47094	2.47094	2.47094	0
2020-06-06 00:55:00	2.47094	2.47094	2.47094	0
2020-06-06 01:00:00	2.47094	2.47094	2.47094	0
2020-06-06 01:05:00	2.47094	2.47094	2.47094	0
2020-06-06 01:10:00	2.47094	2.47094	2.47094	0
2020-06-06 01:15:00	2.47094	2.47094	2.47094	0
2020-06-06 01:20:00	2.47094	2.47094	2.47094	0
2020-06-06 01:25:00	2.47095	2.470941	2.47095	0
2020-06-06 01:30:00	2.47095	2.470942	2.47095	0
2020-06-06 01:35:00	2.47095	2.470943	2.47095	0
2020-06-06 01:40:00	2.47095	2.470944	2.47095	0
2020-06-06 01:45:00	2.47095	2.470945	2.47095	0
2020-06-06 01:50:00	2.47095	2.470946	2.47095	0
2020-06-06 01:55:00	2.47095	2.470947	2.47095	0
2020-06-06 02:00:00	2.47095	2.470948	2.47095	0
2020-06-06 02:05:00	2.47095	2.470949	2.47095	0
2020-06-06 02:10:00	2.47094	2.470949	2.47094	0
2020-06-06 02:15:00	2.47094	2.470948	2.47094	0
2020-06-06 02:20:00	2.47094	2.470947	2.47094	0
2020-06-06 02:25:00	2.47094	2.470946	2.47094	0
2020-06-06 02:30:00	2.47013	2.470864	2.47013	0
2020-06-06 02:35:00	2.47094	2.470863	2.47094	0
2020-06-06 02:40:00	2.47094	2.470862	2.47094	0
2020-06-06 02:45:00	2.47094	2.470861	2.47094	0
2020-06-06 02:50:00	2.47094	2.47086	2.47094	0
2020-06-06 02:55:00	2.47094	2.470859	2.47094	0
2020-06-06 03:00:00	2.47094	2.470859	2.47094	0
2020-06-06 03:05:00	2.47175	2.47094	2.47175	0
2020-06-06 03:10:00	2.47094	2.47094	2.47094	0
2020-06-06 03:15:00	2.47094	2.47094	2.47094	0
2020-06-06 03:20:00	2.47094	2.471021	2.47094	0
2020-06-06 03:25:00	2.47094	2.471021	2.47094	0
2020-06-06 03:30:00	2.47094	2.471021	2.47094	0
2020-06-06 03:35:00	2.47094	2.471021	2.47094	0
2020-06-06 03:40:00	2.47094	2.471021	2.47094	0
2020-06-06 03:45:00	2.47094	2.471021	2.47094	0
2020-06-06 03:50:00	2.47094	2.471021	2.47094	0
2020-06-06 03:55:00	2.47094	2.47094	2.47094	0
2020-06-06 04:00:00	2.47095	2.470941	2.47095	0
2020-06-06 04:05:00	2.47095	2.470942	2.47095	0
2020-06-06 04:10:00	2.47095	2.470943	2.47095	0
2020-06-06 04:15:00	2.47095	2.470944	2.47095	0
2020-06-06 04:20:00	2.47095	2.470945	2.47095	0
2020-06-06 04:25:00	2.47095	2.470946	2.47095	0
2020-06-06 04:30:00	2.47095	2.470947	2.47095	0
2020-06-06 04:35:00	2.47095	2.470948	2.47095	0
2020-06-06 04:40:00	2.47095	2.470949	2.47095	0
2020-06-06 04:45:00	2.47094	2.470949	2.47094	0
2020-06-06 04:50:00	2.47094	2.470948	2.47094	0
2020-06-06 04:55:00	2.47094	2.470947	2.47094	0
2020-06-06 05:00:00	2.47094	2.470946	2.47094	0
2020-06-06 05:05:00	2.47094	2.470945	2.47094	0
2020-06-06 05:10:00	2.47094	2.470944	2.47094	0
2020-06-06 05:15:00	2.47094	2.470943	2.47094	0
2020-06-06 05:20:00	2.47094	2.470942	2.47094	0
2020-06-06 05:25:00	2.47011	2.470858	2.47011	0
2020-06-06 05:30:00	2.47094	2.470857	2.47094	0
2020-06-06 05:35:00	2.47011	2.470774	2.47011	0
2020-06-06 05:40:00	2.46931	2.470611	2.46931	0
2020-06-06 05:45:00	2.47094	2.470611	2.47094	0
2020-06-06 05:50:00	2.47094	2.470611	2.47094	0
2020-06-06 05:55:00	2.47094	2.470611	2.47094	0
2020-06-06 06:00:00	2.47094	2.470611	2.47094	0
2020-06-06 06:05:00	2.47011	2.470528	2.47011	0
2020-06-06 06:10:00	2.47094	2.470528	2.47094	0
2020-06-06 06:15:00	2.47011	2.470528	2.47011	0
2020-06-06 06:20:00	2.47011	2.470445	2.47011	0
2020-06-06 06:25:00	2.47094	2.470528	2.47094	0
2020-06-06 06:30:00	2.46931	2.470528	2.46931	0
2020-06-06 06:35:00	2.47094	2.470528	2.47094	0
2020-06-06 06:40:00	2.47094	2.470528	2.47094	0
2020-06-06 06:45:00	2.47094	2.470528	2.47094	0
2020-06-06 06:50:00	2.47094	2.470528	2.47094	0
2020-06-06 06:55:00	2.47011	2.470528	2.47011	0
2020-06-06 07:00:00	2.47094	2.470528	2.47094	0
2020-06-06 07:05:00	2.47094	2.470611	2.47094	0
2020-06-06 07:10:00	2.47094	2.470694	2.47094	0
2020-06-06 07:15:00	2.47011	2.470611	2.47011	0
2020-06-06 07:20:00	2.47094	2.470774	2.47094	0
2020-06-06 07:25:00	2.47011	2.470691	2.47011	0
2020-06-06 07:30:00	2.47094	2.470691	2.47094	0
2020-06-06 07:35:00	2.47094	2.470691	2.47094	0
2020-06-06 07:40:00	2.47094	2.470691	2.47094	0
2020-06-06 07:45:00	2.47094	2.470774	2.47094	0
2020-06-06 07:50:00	2.47011	2.470691	2.47011	0
2020-06-06 07:55:00	2.47094	2.470691	2.47094	0
2020-06-06 08:00:00	2.47094	2.470691	2.47094	0
2020-06-06 08:05:00	2.47094	2.470774	2.47094	0
2020-06-06 08:10:00	2.47094	2.470774	2.47094	0
2020-06-06 08:15:00	2.47094	2.470857	2.47094	0
2020-06-06 08:20:00	2.47011	2.470774	2.47011	0
2020-06-06 08:25:00	2.46931	2.470611	2.46931	0
2020-06-06 08:30:00	2.47094	2.470611	2.47094	0
2020-06-06 08:35:00	2.47011	2.470528	2.47011	0
2020-06-06 08:40:00	2.46931	2.470448	2.46931	0
2020-06-06 08:45:00	2.47094	2.470448	2.47094	0
2020-06-06 08:50:00	2.46931	2.470285	2.46931	0
2020-06-06 08:55:00	2.46931	2.470122	2.46931	0
2020-06-06 09:00:00	2.46931	2.469959	2.46931	0
2020-06-06 09:05:00	2.47094	2.469959	2.47094	0
2020-06-06 09:10:00	2.47011	2.469959	2.47011	0
2020-06-06 09:15:00	2.47094	2.470122	2.47094	0
2020-06-06 09:20:00	2.47094	2.470122	2.47094	0
2020-06-06 09:25:00	2.47011	2.470122	2.47011	0
2020-06-06 09:30:00	2.47011	2.470202	2.47011	0
2020-06-06 09:35:00	2.47094	2.470202	2.47094	0
2020-06-06 09:40:00	2.46931	2.470202	2.46931	0
2020-06-06 09:45:00	2.47011	2.470282	2.47011	0
2020-06-06 09:50:00	2.47094	2.470445	2.47094	0
2020-06-06 09:55:00	2.47011	2.470362	2.47011	0
2020-06-06 10:00:00	2.47094	2.470445	2.47094	0
2020-06-06 10:05:00	2.46931	2.470282	2.46931	0
2020-06-06 10:10:00	2.47094	2.470282	2.47094	0
2020-06-06 10:15:00	2.47011	2.470282	2.47011	0
2020-06-06 10:20:00	2.47011	2.470282	2.47011	0
2020-06-06 10:25:00	2.47094	2.470282	2.47094	0
2020-06-06 10:30:00	2.46931	2.470282	2.46931	0
2020-06-06 10:35:00	2.46931	2.470202	2.46931	0
2020-06-06 10:40:00	2.46931	2.470039	2.46931	0
2020-06-06 10:45:00	2.47011	2.470039	2.47011	0
2020-06-06 10:50:00	2.46931	2.469876	2.46931	0
2020-06-06 10:55:00	2.47011	2.469956	2.47011	0
2020-06-06 11:00:00	2.4685	2.469712	2.4685	0
2020-06-06 11:05:00	2.46931	2.469632	2.46931	0
2020-06-06 11:10:00	2.46931	2.469552	2.46931	0
2020-06-06 11:15:00	2.46931	2.469389	2.46931	0
2020-06-06 11:20:00	2.46931	2.469389	2.46931	0
2020-06-06 11:25:00	2.46931	2.469389	2.46931	0
2020-06-06 11:30:00	2.47094	2.469552	2.47094	0
2020-06-06 11:35:00	2.47094	2.469635	2.47094	0
2020-06-06 11:40:00	2.4685	2.469554	2.4685	0
2020-06-06 11:45:00	2.46931	2.469474	2.46931	0
2020-06-06 11:50:00	2.46931	2.469555	2.46931	0
2020-06-06 11:55:00	2.47011	2.469635	2.47011	0
2020-06-06 12:00:00	2.46931	2.469635	2.46931	0
2020-06-06 12:05:00	2.46931	2.469635	2.46931	0
2020-06-06 12:10:00	2.47011	2.469715	2.47011	0
2020-06-06 12:15:00	2.46931	2.469715	2.46931	0
2020-06-06 12:20:00	2.47011	2.469632	2.47011	0
2020-06-06 12:25:00	2.47011	2.469549	2.47011	0
2020-06-06 12:30:00	2.4685	2.469549	2.4685	0
2020-06-06 12:35:00	2.47094	2.469712	2.47094	0
2020-06-06 12:40:00	2.46931	2.469712	2.46931	0
2020-06-06 12:45:00	2.47094	2.469795	2.47094	0
2020-06-06 12:50:00	2.47011	2.469875	2.47011	0
2020-06-06 12:55:00	2.47011	2.469955	2.47011	0
2020-06-06 13:00:00	2.47011	2.469955	2.47011	0
2020-06-06 13:05:00	2.47094	2.470118	2.47094	0
2020-06-06 13:10:00	2.47011	2.470118	2.47011	0
2020-06-06 13:15:00	2.46931	2.470038	2.46931	0
2020-06-06 13:20:00	2.46931	2.470119	2.46931	0
2020-06-06 13:25:00	2.47011	2.470036	2.47011	0
2020-06-06 13:30:00	2.47094	2.470199	2.47094	0
2020-06-06 13:35:00	2.46931	2.470036	2.46931	0
2020-06-06 13:40:00	2.47094	2.470119	2.47094	0
2020-06-06 13:45:00	2.47094	2.470202	2.47094	0
2020-06-06 13:50:00	2.46932	2.470123	2.46932	0
2020-06-06 13:55:00	2.47095	2.470124	2.47095	0
2020-06-06 14:00:00	2.47014	2.470127	2.47014	0
2020-06-06 14:05:00	2.47095	2.470291	2.47095	0
2020-06-06 14:10:00	2.46933	2.470293	2.46933	0
2020-06-06 14:15:00	2.46851	2.470133	2.46851	0
2020-06-06 14:20:00	2.46932	2.469971	2.46932	0
2020-06-06 14:25:00	2.47013	2.470053	2.47013	0
2020-06-06 14:30:00	2.47095	2.470054	2.47095	0
2020-06-06 14:35:00	2.47013	2.469973	2.47013	0
2020-06-06 14:40:00	2.47094	2.470135	2.47094	0
2020-06-06 14:45:00	2.47013	2.470053	2.47013	0
2020-06-06 14:50:00	2.47094	2.470133	2.47094	0
2020-06-06 14:55:00	2.47094	2.470132	2.47094	0
2020-06-06 15:00:00	2.46931	2.47013	2.46931	0
2020-06-06 15:05:00	2.47011	2.47029	2.47011	0
2020-06-06 15:10:00	2.47094	2.470452	2.47094	0
2020-06-06 15:15:00	2.47094	2.470533	2.47094	0
2020-06-06 15:20:00	2.47011	2.470449	2.47011	0
2020-06-06 15:25:00	2.47094	2.47053	2.47094	0
2020-06-06 15:30:00	2.47094	2.47053	2.47094	0
2020-06-06 15:35:00	2.47011	2.470528	2.47011	0
2020-06-06 15:40:00	2.47094	2.470528	2.47094	0
2020-06-06 15:45:00	2.47094	2.470528	2.47094	0
2020-06-06 15:50:00	2.47094	2.470691	2.47094	0
2020-06-06 15:55:00	2.47094	2.470774	2.47094	0
2020-06-06 16:00:00	2.47094	2.470774	2.47094	0
2020-06-06 16:05:00	2.47011	2.470691	2.47011	0
2020-06-06 16:10:00	2.47011	2.470691	2.47011	0
2020-06-06 16:15:00	2.47094	2.470691	2.47094	0
2020-06-06 16:20:00	2.47094	2.470691	2.47094	0
2020-06-06 16:25:00	2.47094	2.470774	2.47094	0
2020-06-06 16:30:00	2.47011	2.470691	2.47011	0
2020-06-06 16:35:00	2.47094	2.470691	2.47094	0
2020-06-06 16:40:00	2.47094	2.470691	2.47094	0
2020-06-06 16:45:00	2.47094	2.470691	2.47094	0
2020-06-06 16:50:00	2.47094	2.470691	2.47094	0
2020-06-06 16:55:00	2.47013	2.470693	2.47013	0
2020-06-06 17:00:00	2.47095	2.470777	2.47095	0
2020-06-06 17:05:00	2.47095	2.470778	2.47095	0
2020-06-06 17:10:00	2.47095	2.470779	2.47095	0
2020-06-06 17:15:00	2.47095	2.47078	2.47095	0
2020-06-06 17:20:00	2.47014	2.470783	2.47014	0
2020-06-06 17:25:00	2.47014	2.470703	2.47014	0
2020-06-06 17:30:00	2.47095	2.470704	2.47095	0
2020-06-06 17:35:00	2.47095	2.470705	2.47095	0
2020-06-06 17:40:00	2.47095	2.470706	2.47095	0
2020-06-06 17:45:00	2.47095	2.470788	2.47095	0
2020-06-06 17:50:00	2.47095	2.470788	2.47095	0
2020-06-06 17:55:00	2.47095	2.470788	2.47095	0
2020-06-06 18:00:00	2.47096	2.470789	2.47096	0
2020-06-06 18:05:00	2.47096	2.47079	2.47096	0
2020-06-06 18:10:00	2.47096	2.470872	2.47096	0
2020-06-06 18:15:00	2.47096	2.470954	2.47096	0
2020-06-06 18:20:00	2.47095	2.470954	2.47095	0
2020-06-06 18:25:00	2.47095	2.470954	2.47095	0
2020-06-06 18:30:00	2.47095	2.470954	2.47095	0
2020-06-06 18:35:00	2.47095	2.470954	2.47095	0
2020-06-06 18:40:00	2.47094	2.470953	2.47094	0
2020-06-06 18:45:00	2.47094	2.470952	2.47094	0
2020-06-06 18:50:00	2.47013	2.470869	2.47013	0
2020-06-06 18:55:00	2.47094	2.470867	2.47094	0
2020-06-06 19:00:00	2.47094	2.470865	2.47094	0
2020-06-06 19:05:00	2.47094	2.470863	2.47094	0
2020-06-06 19:10:00	2.47094	2.470862	2.47094	0
2020-06-06 19:15:00	2.47175	2.470942	2.47175	0
2020-06-06 19:20:00	2.47094	2.470941	2.47094	0
2020-06-06 19:25:00	2.47094	2.47094	2.47094	0
2020-06-06 19:30:00	2.47094	2.47094	2.47094	0
2020-06-06 19:35:00	2.47094	2.47094	2.47094	0
2020-06-06 19:40:00	2.47094	2.471021	2.47094	0
2020-06-06 19:45:00	2.47094	2.471021	2.47094	0
2020-06-06 19:50:00	2.47175	2.471102	2.47175	0
2020-06-06 19:55:00	2.47094	2.471102	2.47094	0
2020-06-06 20:00:00	2.47175	2.471183	2.47175	0
2020-06-06 20:05:00	2.47094	2.471102	2.47094	0
2020-06-06 20:10:00	2.47175	2.471183	2.47175	0
2020-06-06 20:15:00	2.47094	2.471183	2.47094	0
2020-06-06 20:20:00	2.47011	2.4711	2.47011	0
2020-06-06 20:25:00	2.47175	2.471181	2.47175	0
2020-06-06 20:30:00	2.47094	2.471181	2.47094	0
2020-06-06 20:35:00	2.47175	2.471262	2.47175	0
2020-06-06 20:40:00	2.47094	2.471181	2.47094	0
2020-06-06 20:45:00	2.47094	2.471181	2.47094	0
2020-06-06 20:50:00	2.47094	2.4711	2.47094	0
2020-06-06 20:55:00	2.47094	2.4711	2.47094	0
2020-06-06 21:00:00	2.47175	2.4711	2.47175	0
2020-06-06 21:05:00	2.47094	2.4711	2.47094	0
2020-06-06 21:10:00	2.47175	2.471264	2.47175	0
2020-06-06 21:15:00	2.47094	2.471183	2.47094	0
2020-06-06 21:20:00	2.47094	2.471183	2.47094	0
2020-06-06 21:25:00	2.47094	2.471102	2.47094	0
2020-06-06 21:30:00	2.47094	2.471102	2.47094	0
2020-06-06 21:35:00	2.47175	2.471183	2.47175	0
2020-06-06 21:40:00	2.47094	2.471183	2.47094	0
2020-06-06 21:45:00	2.47175	2.471264	2.47175	0
2020-06-06 21:50:00	2.47094	2.471183	2.47094	0
2020-06-06 21:55:00	2.47175	2.471264	2.47175	0
2020-06-06 22:00:00	2.47255	2.471344	2.47255	0
2020-06-06 22:05:00	2.47094	2.471344	2.47094	0
2020-06-06 22:10:00	2.47175	2.471425	2.47175	0
2020-06-06 22:15:00	2.47094	2.471425	2.47094	0
2020-06-06 22:20:00	2.47176	2.471507	2.47176	0
2020-06-06 22:25:00	2.47176	2.471508	2.47176	0
2020-06-06 22:30:00	2.47177	2.471591	2.47177	0
2020-06-06 22:35:00	2.47095	2.471511	2.47095	0
2020-06-06 22:40:00	2.47095	2.471512	2.47095	0
2020-06-06 22:45:00	2.47095	2.471432	2.47095	0
2020-06-06 22:50:00	2.47095	2.471272	2.47095	0
2020-06-06 22:55:00	2.47095	2.471273	2.47095	0
2020-06-06 23:00:00	2.47095	2.471193	2.47095	0
2020-06-06 23:05:00	2.47094	2.471193	2.47094	0
2020-06-06 23:10:00	2.47094	2.471111	2.47094	0
2020-06-06 23:15:00	2.47257	2.471192	2.47257	0
2020-06-06 23:20:00	2.47175	2.47119	2.47175	0
2020-06-06 23:25:00	2.47175	2.47127	2.47175	0
2020-06-06 23:30:00	2.47175	2.47135	2.47175	0
2020-06-06 23:35:00	2.47175	2.47143	2.47175	0
2020-06-06 23:40:00	2.47255	2.47159	2.47255	0
2020-06-06 23:45:00	2.47094	2.471589	2.47094	0
2020-06-06 23:50:00	2.47094	2.471588	2.47094	0
2020-06-06 23:55:00	2.47094	2.471588	2.47094	0
2020-06-07 00:00:00	2.47255	2.471749	2.47255	0
2020-06-07 00:05:00	2.47094	2.471586	2.47094	0
2020-06-07 00:10:00	2.47175	2.471586	2.47175	0
2020-06-07 00:15:00	2.47094	2.471505	2.47094	0
2020-06-07 00:20:00	2.47094	2.471424	2.47094	0
2020-06-07 00:25:00	2.47336	2.471585	2.47336	0
2020-06-07 00:30:00	2.47094	2.471424	2.47094	0
2020-06-07 00:35:00	2.47255	2.471585	2.47255	0
2020-06-07 00:40:00	2.47094	2.471585	2.47094	0
2020-06-07 00:45:00	2.47255	2.471746	2.47255	0
2020-06-07 00:50:00	2.47175	2.471666	2.47175	0
2020-06-07 00:55:00	2.47094	2.471666	2.47094	0
2020-06-07 01:00:00	2.47094	2.471585	2.47094	0
2020-06-07 01:05:00	2.47175	2.471666	2.47175	0
2020-06-07 01:10:00	2.47175	2.471747	2.47175	0
2020-06-07 01:15:00	2.47255	2.471666	2.47255	0
2020-06-07 01:20:00	2.47175	2.471747	2.47175	0
2020-06-07 01:25:00	2.47094	2.471586	2.47094	0
2020-06-07 01:30:00	2.47175	2.471667	2.47175	0
2020-06-07 01:35:00	2.47094	2.471506	2.47094	0
2020-06-07 01:40:00	2.47094	2.471425	2.47094	0
2020-06-07 01:45:00	2.47175	2.471506	2.47175	0
2020-06-07 01:50:00	2.47094	2.471506	2.47094	0
2020-06-07 01:55:00	2.47175	2.471506	2.47175	0
2020-06-07 02:00:00	2.47094	2.471425	2.47094	0
2020-06-07 02:05:00	2.47255	2.471425	2.47255	0
2020-06-07 02:10:00	2.47175	2.471425	2.47175	0
2020-06-07 02:15:00	2.47255	2.471586	2.47255	0
2020-06-07 02:20:00	2.47255	2.471666	2.47255	0
2020-06-07 02:25:00	2.47255	2.471827	2.47255	0
2020-06-07 02:30:00	2.47175	2.471908	2.47175	0
2020-06-07 02:35:00	2.47175	2.471908	2.47175	0
2020-06-07 02:40:00	2.47175	2.471989	2.47175	0
2020-06-07 02:45:00	2.47175	2.471989	2.47175	0
2020-06-07 02:50:00	2.47175	2.47207	2.47175	0
2020-06-07 02:55:00	2.47255	2.47207	2.47255	0
2020-06-07 03:00:00	2.47094	2.471989	2.47094	0
2020-06-07 03:05:00	2.47255	2.471989	2.47255	0
2020-06-07 03:10:00	2.47255	2.471989	2.47255	0
2020-06-07 03:15:00	2.47255	2.471989	2.47255	0
2020-06-07 03:20:00	2.47255	2.472069	2.47255	0
2020-06-07 03:25:00	2.47255	2.472149	2.47255	0
2020-06-07 03:30:00	2.47094	2.472068	2.47094	0
2020-06-07 03:35:00	2.47094	2.471987	2.47094	0
2020-06-07 03:40:00	2.47175	2.471987	2.47175	0
2020-06-07 03:45:00	2.47175	2.471907	2.47175	0
2020-06-07 03:50:00	2.47255	2.472068	2.47255	0
2020-06-07 03:55:00	2.47175	2.471988	2.47175	0
2020-06-07 04:00:00	2.47255	2.471988	2.47255	0
2020-06-07 04:05:00	2.47175	2.471908	2.47175	0
2020-06-07 04:10:00	2.47255	2.471908	2.47255	0
2020-06-07 04:15:00	2.47255	2.471908	2.47255	0
2020-06-07 04:20:00	2.47255	2.472069	2.47255	0
2020-06-07 04:25:00	2.47255	2.47223	2.47255	0
2020-06-07 04:30:00	2.47255	2.47231	2.47255	0
2020-06-07 04:35:00	2.47255	2.47239	2.47255	0
2020-06-07 04:40:00	2.47255	2.47239	2.47255	0
2020-06-07 04:45:00	2.47255	2.47247	2.47255	0
2020-06-07 04:50:00	2.47336	2.472551	2.47336	0
2020-06-07 04:55:00	2.47255	2.472631	2.47255	0
2020-06-07 05:00:00	2.47255	2.472631	2.47255	0
2020-06-07 05:05:00	2.47255	2.472631	2.47255	0
2020-06-07 05:10:00	2.47255	2.472631	2.47255	0
2020-06-07 05:15:00	2.47255	2.472631	2.47255	0
2020-06-07 05:20:00	2.47255	2.472631	2.47255	0
2020-06-07 05:25:00	2.47255	2.472631	2.47255	0
2020-06-07 05:30:00	2.47255	2.472631	2.47255	0
2020-06-07 05:35:00	2.47255	2.472631	2.47255	0
2020-06-07 05:40:00	2.47255	2.47255	2.47255	0
2020-06-07 05:45:00	2.47336	2.472631	2.47336	0
2020-06-07 05:50:00	2.47255	2.472631	2.47255	0
2020-06-07 05:55:00	2.47255	2.472631	2.47255	0
2020-06-07 06:00:00	2.47175	2.472551	2.47175	0
2020-06-07 06:05:00	2.47255	2.472551	2.47255	0
2020-06-07 06:10:00	2.47255	2.472551	2.47255	0
2020-06-07 06:15:00	2.47255	2.472551	2.47255	0
2020-06-07 06:20:00	2.47336	2.472632	2.47336	0
2020-06-07 06:25:00	2.47255	2.472632	2.47255	0
2020-06-07 06:30:00	2.47255	2.472632	2.47255	0
2020-06-07 06:35:00	2.47175	2.472471	2.47175	0
2020-06-07 06:40:00	2.47419	2.472635	2.47419	0
2020-06-07 06:45:00	2.47419	2.472799	2.47419	0
2020-06-07 06:50:00	2.47255	2.472879	2.47255	0
2020-06-07 06:55:00	2.47255	2.472879	2.47255	0
2020-06-07 07:00:00	2.47255	2.472879	2.47255	0
2020-06-07 07:05:00	2.47175	2.472799	2.47175	0
2020-06-07 07:10:00	2.47336	2.472799	2.47336	0
2020-06-07 07:15:00	2.47255	2.472799	2.47255	0
2020-06-07 07:20:00	2.47255	2.472799	2.47255	0
2020-06-07 07:25:00	2.47255	2.472879	2.47255	0
2020-06-07 07:30:00	2.47175	2.472635	2.47175	0
2020-06-07 07:35:00	2.47255	2.472471	2.47255	0
2020-06-07 07:40:00	2.47255	2.472471	2.47255	0
2020-06-07 07:45:00	2.47255	2.472471	2.47255	0
2020-06-07 07:50:00	2.47255	2.472471	2.47255	0
2020-06-07 07:55:00	2.47255	2.472551	2.47255	0
2020-06-07 08:00:00	2.47255	2.47247	2.47255	0
2020-06-07 08:05:00	2.47336	2.472551	2.47336	0
2020-06-07 08:10:00	2.47175	2.472471	2.47175	0
2020-06-07 08:15:00	2.47255	2.472471	2.47255	0
2020-06-07 08:20:00	2.47255	2.472551	2.47255	0
2020-06-07 08:25:00	2.47175	2.472471	2.47175	0
2020-06-07 08:30:00	2.47255	2.472471	2.47255	0
2020-06-07 08:35:00	2.47336	2.472552	2.47336	0
2020-06-07 08:40:00	2.47255	2.472552	2.47255	0
2020-06-07 08:45:00	2.47175	2.472472	2.47175	0
2020-06-07 08:50:00	2.47255	2.472472	2.47255	0
2020-06-07 08:55:00	2.47175	2.472311	2.47175	0
2020-06-07 09:00:00	2.47255	2.472391	2.47255	0
2020-06-07 09:05:00	2.47175	2.472311	2.47175	0
2020-06-07 09:10:00	2.47255	2.472311	2.47255	0
2020-06-07 09:15:00	2.47336	2.472472	2.47336	0
2020-06-07 09:20:00	2.47255	2.472472	2.47255	0
2020-06-07 09:25:00	2.47255	2.472391	2.47255	0
2020-06-07 09:30:00	2.47175	2.472311	2.47175	0
2020-06-07 09:35:00	2.47175	2.472311	2.47175	0
2020-06-07 09:40:00	2.47094	2.47215	2.47094	0
2020-06-07 09:45:00	2.47255	2.47223	2.47255	0
2020-06-07 09:50:00	2.47175	2.47215	2.47175	0
2020-06-07 09:55:00	2.47175	2.47215	2.47175	0
2020-06-07 10:00:00	2.47094	2.471989	2.47094	0
2020-06-07 10:05:00	2.47175	2.471828	2.47175	0
2020-06-07 10:10:00	2.47255	2.471828	2.47255	0
2020-06-07 10:15:00	2.47094	2.471667	2.47094	0
2020-06-07 10:20:00	2.47338	2.47183	2.47338	0
2020-06-07 10:25:00	2.47094	2.471749	2.47094	0
2020-06-07 10:30:00	2.47338	2.471993	2.47338	0
2020-06-07 10:35:00	2.47176	2.471914	2.47176	0
2020-06-07 10:40:00	2.47095	2.471834	2.47095	0
2020-06-07 10:45:00	2.47258	2.471917	2.47258	0
2020-06-07 10:50:00	2.47177	2.472	2.47177	0
2020-06-07 10:55:00	2.47177	2.472002	2.47177	0
2020-06-07 11:00:00	2.47095	2.471842	2.47095	0
2020-06-07 11:05:00	2.47095	2.471843	2.47095	0
2020-06-07 11:10:00	2.4742	2.471925	2.4742	0
2020-06-07 11:15:00	2.47176	2.472007	2.47176	0
2020-06-07 11:20:00	2.47338	2.472007	2.47338	0
2020-06-07 11:25:00	2.47257	2.472088	2.47257	0
2020-06-07 11:30:00	2.47175	2.472168	2.47175	0
2020-06-07 11:35:00	2.47255	2.472165	2.47255	0
2020-06-07 11:40:00	2.47255	2.472243	2.47255	0
2020-06-07 11:45:00	2.47419	2.472485	2.47419	0
2020-06-07 11:50:00	2.47255	2.472645	2.47255	0
2020-06-07 11:55:00	2.47255	2.472805	2.47255	0
2020-06-07 12:00:00	2.47255	2.47264	2.47255	0
2020-06-07 12:05:00	2.47255	2.472719	2.47255	0
2020-06-07 12:10:00	2.47336	2.472717	2.47336	0
2020-06-07 12:15:00	2.47255	2.472715	2.47255	0
2020-06-07 12:20:00	2.47255	2.472795	2.47255	0
2020-06-07 12:25:00	2.47255	2.472795	2.47255	0
2020-06-07 12:30:00	2.47255	2.472795	2.47255	0
2020-06-07 12:35:00	2.47255	2.472631	2.47255	0
2020-06-07 12:40:00	2.47336	2.472712	2.47336	0
2020-06-07 12:45:00	2.47255	2.472712	2.47255	0
2020-06-07 12:50:00	2.47255	2.472712	2.47255	0
2020-06-07 12:55:00	2.47419	2.472876	2.47419	0
2020-06-07 13:00:00	2.47336	2.472876	2.47336	0
2020-06-07 13:05:00	2.47419	2.47304	2.47419	0
2020-06-07 13:10:00	2.47255	2.47304	2.47255	0
2020-06-07 13:15:00	2.47176	2.472961	2.47176	0
2020-06-07 13:20:00	2.4742	2.473126	2.4742	0
2020-06-07 13:25:00	2.47339	2.47321	2.47339	0
2020-06-07 13:30:00	2.47258	2.473132	2.47258	0
2020-06-07 13:35:00	2.4742	2.473297	2.4742	0
2020-06-07 13:40:00	2.4742	2.473462	2.4742	0
2020-06-07 13:45:00	2.4742	2.473463	2.4742	0
2020-06-07 13:50:00	2.4742	2.473547	2.4742	0
2020-06-07 13:55:00	2.47339	2.473467	2.47339	0
2020-06-07 14:00:00	2.47338	2.47355	2.47338	0
2020-06-07 14:05:00	2.47419	2.473793	2.47419	0
2020-06-07 14:10:00	2.47419	2.473792	2.47419	0
2020-06-07 14:15:00	2.47257	2.47371	2.47257	0
2020-06-07 14:20:00	2.47255	2.473707	2.47255	0
2020-06-07 14:25:00	2.47175	2.473462	2.47175	0
2020-06-07 14:30:00	2.47419	2.473461	2.47419	0
2020-06-07 14:35:00	2.47255	2.473296	2.47255	0
2020-06-07 14:40:00	2.47419	2.473295	2.47419	0
2020-06-07 14:45:00	2.47419	2.473375	2.47419	0
2020-06-07 14:50:00	2.47336	2.473373	2.47336	0
2020-06-07 14:55:00	2.47255	2.473209	2.47255	0
2020-06-07 15:00:00	2.47336	2.473126	2.47336	0
2020-06-07 15:05:00	2.47419	2.473288	2.47419	0
2020-06-07 15:10:00	2.47255	2.473288	2.47255	0
2020-06-07 15:15:00	2.47419	2.473532	2.47419	0
2020-06-07 15:20:00	2.47336	2.473449	2.47336	0
2020-06-07 15:25:00	2.47419	2.473613	2.47419	0
2020-06-07 15:30:00	2.47255	2.473449	2.47255	0
2020-06-07 15:35:00	2.47255	2.473285	2.47255	0
2020-06-07 15:40:00	2.47336	2.473285	2.47336	0
2020-06-07 15:45:00	2.47419	2.473449	2.47419	0
2020-06-07 15:50:00	2.47419	2.473532	2.47419	0
2020-06-07 15:55:00	2.47419	2.473532	2.47419	0
2020-06-07 16:00:00	2.47419	2.473696	2.47419	0
2020-06-07 16:05:00	2.47336	2.473613	2.47336	0
2020-06-07 16:10:00	2.47255	2.473532	2.47255	0
2020-06-07 16:15:00	2.47336	2.473449	2.47336	0
2020-06-07 16:20:00	2.47419	2.473613	2.47419	0
2020-06-07 16:25:00	2.47419	2.473777	2.47419	0
2020-06-07 16:30:00	2.47336	2.473777	2.47336	0
2020-06-07 16:35:00	2.47255	2.473613	2.47255	0
2020-06-07 16:40:00	2.47419	2.473613	2.47419	0
2020-06-07 16:45:00	2.47338	2.473532	2.47338	0
2020-06-07 16:50:00	2.47257	2.47337	2.47257	0
2020-06-07 16:55:00	2.47339	2.473373	2.47339	0
2020-06-07 17:00:00	2.47258	2.473376	2.47258	0
2020-06-07 17:05:00	2.47339	2.473379	2.47339	0
2020-06-07 17:10:00	2.4742	2.47338	2.4742	0
2020-06-07 17:15:00	2.47339	2.4733	2.47339	0
2020-06-07 17:20:00	2.47257	2.473221	2.47257	0
2020-06-07 17:25:00	2.47257	2.473223	2.47257	0
2020-06-07 17:30:00	2.4742	2.473224	2.4742	0
2020-06-07 17:35:00	2.47257	2.473143	2.47257	0
2020-06-07 17:40:00	2.47419	2.473305	2.47419	0
2020-06-07 17:45:00	2.47175	2.473141	2.47175	0
2020-06-07 17:50:00	2.47338	2.473221	2.47338	0
2020-06-07 17:55:00	2.47419	2.473301	2.47419	0
2020-06-07 18:00:00	2.47255	2.473136	2.47255	0
2020-06-07 18:05:00	2.47419	2.473216	2.47419	0
2020-06-07 18:10:00	2.47419	2.473378	2.47419	0
2020-06-07 18:15:00	2.47419	2.47354	2.47419	0
2020-06-07 18:20:00	2.47336	2.473456	2.47336	0
2020-06-07 18:25:00	2.47419	2.473618	2.47419	0
2020-06-07 18:30:00	2.47419	2.473618	2.47419	0
2020-06-07 18:35:00	2.47419	2.473862	2.47419	0
2020-06-07 18:40:00	2.47419	2.473943	2.47419	0
2020-06-07 18:45:00	2.47255	2.473779	2.47255	0
2020-06-07 18:50:00	2.47419	2.473943	2.47419	0
2020-06-07 18:55:00	2.47255	2.473779	2.47255	0
2020-06-07 19:00:00	2.47255	2.473615	2.47255	0
2020-06-07 19:05:00	2.47419	2.473615	2.47419	0
2020-06-07 19:10:00	2.47419	2.473698	2.47419	0
2020-06-07 19:15:00	2.47336	2.473615	2.47336	0
2020-06-07 19:20:00	2.47419	2.473615	2.47419	0
2020-06-07 19:25:00	2.47255	2.473451	2.47255	0
2020-06-07 19:30:00	2.47419	2.473451	2.47419	0
2020-06-07 19:35:00	2.47255	2.473451	2.47255	0
2020-06-07 19:40:00	2.47336	2.473368	2.47336	0
2020-06-07 19:45:00	2.47419	2.473532	2.47419	0
2020-06-07 19:50:00	2.47419	2.473696	2.47419	0
2020-06-07 19:55:00	2.47419	2.473696	2.47419	0
2020-06-07 20:00:00	2.47255	2.473532	2.47255	0
2020-06-07 20:05:00	2.47255	2.473451	2.47255	0
2020-06-07 20:10:00	2.47255	2.473287	2.47255	0
2020-06-07 20:15:00	2.47336	2.473368	2.47336	0
2020-06-07 20:20:00	2.47419	2.473368	2.47419	0
2020-06-07 20:25:00	2.47255	2.473368	2.47255	0
2020-06-07 20:30:00	2.47419	2.473451	2.47419	0
2020-06-07 20:35:00	2.47336	2.473368	2.47336	0
2020-06-07 20:40:00	2.47419	2.473368	2.47419	0
2020-06-07 20:45:00	2.47336	2.473285	2.47336	0
2020-06-07 20:50:00	2.47419	2.473449	2.47419	0
2020-06-07 20:55:00	2.47419	2.473613	2.47419	0
2020-06-07 21:00:00	2.47336	2.473694	2.47336	0
2020-06-07 21:05:00	2.47255	2.473613	2.47255	0
2020-06-07 21:10:00	2.47419	2.473613	2.47419	0
2020-06-07 21:15:00	2.47336	2.473694	2.47336	0
2020-06-07 21:20:00	2.47336	2.473611	2.47336	0
2020-06-07 21:25:00	2.47419	2.473694	2.47419	0
2020-06-07 21:30:00	2.47336	2.473611	2.47336	0
2020-06-07 21:35:00	2.47336	2.473611	2.47336	0
2020-06-07 21:40:00	2.47255	2.473447	2.47255	0
2020-06-07 21:45:00	2.47419	2.473447	2.47419	0
2020-06-07 21:50:00	2.47419	2.47353	2.47419	0
2020-06-07 21:55:00	2.47255	2.47353	2.47255	0
2020-06-07 22:00:00	2.47255	2.473366	2.47255	0
2020-06-07 22:05:00	2.47419	2.473449	2.47419	0
2020-06-07 22:10:00	2.47336	2.473449	2.47336	0
2020-06-07 22:15:00	2.47419	2.473449	2.47419	0
2020-06-07 22:20:00	2.47336	2.473449	2.47336	0
2020-06-07 22:25:00	2.47419	2.473532	2.47419	0
2020-06-07 22:30:00	2.47419	2.473696	2.47419	0
2020-06-07 22:35:00	2.47255	2.473532	2.47255	0
2020-06-07 22:40:00	2.47336	2.473449	2.47336	0
2020-06-07 22:45:00	2.47419	2.473613	2.47419	0
2020-06-07 22:50:00	2.47419	2.473777	2.47419	0
2020-06-07 22:55:00	2.47255	2.473613	2.47255	0
2020-06-07 23:00:00	2.47419	2.473696	2.47419	0
2020-06-07 23:05:00	2.47255	2.473532	2.47255	0
2020-06-07 23:10:00	2.47419	2.473615	2.47419	0
2020-06-07 23:15:00	2.47255	2.473451	2.47255	0
2020-06-07 23:20:00	2.47419	2.473451	2.47419	0
2020-06-07 23:25:00	2.47419	2.473615	2.47419	0
2020-06-07 23:30:00	2.47336	2.473615	2.47336	0
2020-06-07 23:35:00	2.47419	2.473615	2.47419	0
2020-06-07 23:40:00	2.47419	2.473615	2.47419	0
2020-06-07 23:45:00	2.47419	2.473779	2.47419	0
2020-06-07 23:50:00	2.47255	2.473615	2.47255	0
2020-06-07 23:55:00	2.47336	2.473696	2.47336	0
2020-06-08 00:00:00	2.47175	2.473452	2.47175	0
2020-06-08 00:05:00	2.47255	2.473452	2.47255	0
2020-06-08 00:10:00	2.47255	2.473288	2.47255	0
2020-06-08 00:15:00	2.47255	2.473124	2.47255	0
2020-06-08 00:20:00	2.47255	2.473043	2.47255	0
2020-06-08 00:25:00	2.47336	2.47296	2.47336	0
2020-06-08 00:30:00	2.47419	2.47296	2.47419	0
2020-06-08 00:35:00	2.47336	2.472877	2.47336	0
2020-06-08 00:40:00	2.47336	2.472958	2.47336	0
2020-06-08 00:45:00	2.47338	2.47296	2.47338	0
2020-06-08 00:50:00	2.47419	2.473204	2.47419	0
2020-06-08 00:55:00	2.47257	2.473206	2.47257	0
2020-06-08 01:00:00	2.47258	2.473209	2.47258	0
2020-06-08 01:05:00	2.47339	2.473293	2.47339	0
2020-06-08 01:10:00	2.47177	2.473215	2.47177	0
2020-06-08 01:15:00	2.47339	2.473218	2.47339	0
2020-06-08 01:20:00	2.47258	2.473057	2.47258	0
2020-06-08 01:25:00	2.47339	2.47306	2.47339	0
2020-06-08 01:30:00	2.47257	2.472981	2.47257	0
2020-06-08 01:35:00	2.47419	2.473062	2.47419	0
2020-06-08 01:40:00	2.47094	2.472737	2.47094	0
2020-06-08 01:45:00	2.47094	2.472574	2.47094	0
2020-06-08 01:50:00	2.47175	2.472491	2.47175	0
2020-06-08 01:55:00	2.47255	2.472407	2.47255	0
2020-06-08 02:00:00	2.47255	2.472485	2.47255	0
2020-06-08 02:05:00	2.47255	2.472401	2.47255	0
2020-06-08 02:10:00	2.47255	2.472398	2.47255	0
2020-06-08 02:15:00	2.47255	2.472314	2.47255	0
2020-06-08 02:20:00	2.47175	2.472232	2.47175	0
2020-06-08 02:25:00	2.47255	2.472068	2.47255	0
2020-06-08 02:30:00	2.47175	2.472149	2.47175	0
2020-06-08 02:35:00	2.47255	2.47231	2.47255	0
2020-06-08 02:40:00	2.47175	2.47231	2.47175	0
2020-06-08 02:45:00	2.47255	2.47231	2.47255	0
2020-06-08 02:50:00	2.47175	2.47223	2.47175	0
2020-06-08 02:55:00	2.47255	2.47223	2.47255	0
2020-06-08 03:00:00	2.47255	2.47223	2.47255	0
2020-06-08 03:05:00	2.47255	2.47223	2.47255	0
2020-06-08 03:10:00	2.47175	2.47223	2.47175	0
2020-06-08 03:15:00	2.47255	2.47223	2.47255	0
2020-06-08 03:20:00	2.47255	2.47231	2.47255	0
2020-06-08 03:25:00	2.47175	2.47223	2.47175	0
2020-06-08 03:30:00	2.47175	2.47223	2.47175	0
2020-06-08 03:35:00	2.47094	2.472069	2.47094	0
2020-06-08 03:40:00	2.47255	2.472149	2.47255	0
2020-06-08 03:45:00	2.47175	2.472069	2.47175	0
2020-06-08 03:50:00	2.47255	2.472069	2.47255	0
2020-06-08 03:55:00	2.47175	2.471989	2.47175	0
2020-06-08 04:00:00	2.47255	2.472069	2.47255	0
2020-06-08 04:05:00	2.47255	2.472069	2.47255	0
2020-06-08 04:10:00	2.47175	2.471989	2.47175	0
2020-06-08 04:15:00	2.47175	2.471989	2.47175	0
2020-06-08 04:20:00	2.47094	2.471908	2.47094	0
2020-06-08 04:25:00	2.47175	2.471989	2.47175	0
2020-06-08 04:30:00	2.47175	2.471909	2.47175	0
2020-06-08 04:35:00	2.47255	2.471989	2.47255	0
2020-06-08 04:40:00	2.47094	2.471828	2.47094	0
2020-06-08 04:45:00	2.47255	2.471908	2.47255	0
2020-06-08 04:50:00	2.47175	2.471828	2.47175	0
2020-06-08 04:55:00	2.47175	2.471748	2.47175	0
2020-06-08 05:00:00	2.47094	2.471667	2.47094	0
2020-06-08 05:05:00	2.47094	2.471586	2.47094	0
2020-06-08 05:10:00	2.47094	2.471586	2.47094	0
2020-06-08 05:15:00	2.47094	2.471505	2.47094	0
2020-06-08 05:20:00	2.47094	2.471424	2.47094	0
2020-06-08 05:25:00	2.47094	2.471263	2.47094	0
2020-06-08 05:30:00	2.47175	2.471344	2.47175	0
2020-06-08 05:35:00	2.47094	2.471183	2.47094	0
2020-06-08 05:40:00	2.47175	2.471183	2.47175	0
2020-06-08 05:45:00	2.47336	2.471344	2.47336	0
2020-06-08 05:50:00	2.47419	2.471669	2.47419	0
2020-06-08 05:55:00	2.47255	2.47183	2.47255	0
2020-06-08 06:00:00	2.47094	2.47183	2.47094	0
2020-06-08 06:05:00	2.47255	2.471991	2.47255	0
2020-06-08 06:10:00	2.47175	2.472072	2.47175	0
2020-06-08 06:15:00	2.47255	2.472233	2.47255	0
2020-06-08 06:20:00	2.47094	2.472152	2.47094	0
2020-06-08 06:25:00	2.47175	2.472233	2.47175	0
2020-06-08 06:30:00	2.47094	2.472152	2.47094	0
2020-06-08 06:35:00	2.47175	2.471991	2.47175	0
2020-06-08 06:40:00	2.47094	2.471666	2.47094	0
2020-06-08 06:45:00	2.47255	2.471666	2.47255	0
2020-06-08 06:50:00	2.49043	2.473615	2.49043	0
2020-06-08 06:55:00	2.49936	2.476296	2.49936	0
2020-06-08 07:00:00	2.49368	2.478489	2.49368	0
2020-06-08 07:05:00	2.47743	2.478977	2.47743	0
2020-06-08 07:10:00	2.46931	2.478814	2.46931	0
2020-06-08 07:15:00	2.46606	2.478245	2.46606	0
2020-06-08 07:20:00	2.46606	2.477757	2.46606	0
2020-06-08 07:25:00	2.46525	2.477107	2.46525	0
2020-06-08 07:30:00	2.46525	2.476538	2.46525	0
2020-06-08 07:35:00	2.49855	2.479138	2.49855	0
2020-06-08 07:40:00	2.50749	2.480844	2.50749	0
2020-06-08 07:45:00	2.5083	2.481738	2.5083	0
2020-06-08 07:50:00	2.50911	2.483281	2.50911	0
2020-06-08 07:55:00	2.51074	2.486612	2.51074	0
2020-06-08 08:00:00	2.51235	2.490916	2.51235	0
2020-06-08 08:05:00	2.51074	2.495384	2.51074	0
2020-06-08 08:10:00	2.50669	2.499447	2.50669	0
2020-06-08 08:15:00	2.50344	2.503266	2.50344	0
2020-06-08 08:20:00	2.50182	2.506923	2.50182	0
2020-06-08 08:25:00	2.50344	2.507412	2.50344	0
2020-06-08 08:30:00	2.49776	2.506439	2.49776	0
2020-06-08 08:35:00	2.49694	2.505303	2.49694	0
2020-06-08 08:40:00	2.501	2.504492	2.501	0
2020-06-08 08:45:00	2.49694	2.503112	2.49694	0
2020-06-08 08:50:00	2.49937	2.501814	2.49937	0
2020-06-08 08:55:00	2.50262	2.501002	2.50262	0
2020-06-08 09:00:00	2.49774	2.500107	2.49774	0
2020-06-08 09:05:00	2.49693	2.499456	2.49693	0
2020-06-08 09:10:00	2.49612	2.498886	2.49612	0
2020-06-08 09:15:00	2.49368	2.49791	2.49368	0
2020-06-08 09:20:00	2.48961	2.497095	2.48961	0
2020-06-08 09:25:00	2.49693	2.497094	2.49693	0
2020-06-08 09:30:00	2.49449	2.496443	2.49449	0
2020-06-08 09:35:00	2.49368	2.496117	2.49368	0
2020-06-08 09:40:00	2.49368	2.495548	2.49368	0
2020-06-08 09:45:00	2.49043	2.494329	2.49043	0
2020-06-08 09:50:00	2.49205	2.49376	2.49205	0
2020-06-08 09:55:00	2.49449	2.493516	2.49449	0
2020-06-08 10:00:00	2.49043	2.492947	2.49043	0
2020-06-08 10:05:00	2.48718	2.492297	2.48718	0
2020-06-08 10:10:00	2.4888	2.492216	2.4888	0
2020-06-08 10:15:00	2.49043	2.491566	2.49043	0
2020-06-08 10:20:00	2.49043	2.49116	2.49043	0
2020-06-08 10:25:00	2.49369	2.491161	2.49369	0
2020-06-08 10:30:00	2.49531	2.491324	2.49531	0
2020-06-08 10:35:00	2.49369	2.49165	2.49369	0
2020-06-08 10:40:00	2.49288	2.491733	2.49288	0
2020-06-08 10:45:00	2.49532	2.491816	2.49532	0
2020-06-08 10:50:00	2.49775	2.492548	2.49775	0
2020-06-08 10:55:00	2.49694	2.493524	2.49694	0
2020-06-08 11:00:00	2.49371	2.494015	2.49371	0
2020-06-08 11:05:00	2.49371	2.494343	2.49371	0
2020-06-08 11:10:00	2.49372	2.494672	2.49372	0
2020-06-08 11:15:00	2.49047	2.49435	2.49047	0
2020-06-08 11:20:00	2.49048	2.493867	2.49048	0
2020-06-08 11:25:00	2.48885	2.493383	2.48885	0
2020-06-08 11:30:00	2.49047	2.493142	2.49047	0
2020-06-08 11:35:00	2.48966	2.492576	2.48966	0
2020-06-08 11:40:00	2.49047	2.491848	2.49047	0
2020-06-08 11:45:00	2.49046	2.4912	2.49046	0
2020-06-08 11:50:00	2.49371	2.4912	2.49371	0
2020-06-08 11:55:00	2.49291	2.49112	2.49291	0
2020-06-08 12:00:00	2.48804	2.490552	2.48804	0
2020-06-08 12:05:00	2.48967	2.490472	2.48967	0
2020-06-08 12:10:00	2.4921	2.490634	2.4921	0
2020-06-08 12:15:00	2.48885	2.490634	2.48885	0
2020-06-08 12:20:00	2.48967	2.490554	2.48967	0
2020-06-08 12:25:00	2.48317	2.489905	2.48317	0
2020-06-08 12:30:00	2.48235	2.489093	2.48235	0
2020-06-08 12:35:00	2.48479	2.488526	2.48479	0
2020-06-08 12:40:00	2.48561	2.487716	2.48561	0
2020-06-08 12:45:00	2.48399	2.486824	2.48399	0
2020-06-08 12:50:00	2.48238	2.486258	2.48238	0
2020-06-08 12:55:00	2.4775	2.485041	2.4775	0
2020-06-08 13:00:00	2.47588	2.483419	2.47588	0
2020-06-08 13:05:00	2.47751	2.482285	2.47751	0
2020-06-08 13:10:00	2.47182	2.4805	2.47182	0
2020-06-08 13:15:00	2.47589	2.479772	2.47589	0
2020-06-08 13:20:00	2.47427	2.478964	2.47427	0
2020-06-08 13:25:00	2.4694	2.477425	2.4694	0
2020-06-08 13:30:00	2.47021	2.475885	2.47021	0
2020-06-08 13:35:00	2.4621	2.473696	2.4621	0
2020-06-08 13:40:00	2.45317	2.470775	2.45317	0
2020-06-08 13:45:00	2.45155	2.46818	2.45155	0
2020-06-08 13:50:00	2.44992	2.465584	2.44992	0
2020-06-08 13:55:00	2.44993	2.462826	2.44993	0
2020-06-08 14:00:00	2.44993	2.460637	2.44993	0
2020-06-08 14:05:00	2.45156	2.458204	2.45156	0
2020-06-08 14:10:00	2.45075	2.455852	2.45075	0
2020-06-08 14:15:00	2.45156	2.454068	2.45156	0
2020-06-08 14:20:00	2.45156	2.452203	2.45156	0
2020-06-08 14:25:00	2.45156	2.451149	2.45156	0
2020-06-08 14:30:00	2.45156	2.450988	2.45156	0
2020-06-08 14:35:00	2.45318	2.451151	2.45318	0
2020-06-08 14:40:00	2.44992	2.451151	2.44992	0
2020-06-08 14:45:00	2.45153	2.451311	2.45153	0
2020-06-08 14:50:00	2.45476	2.451794	2.45476	0
2020-06-08 14:55:00	2.45232	2.45187	2.45232	0
2020-06-08 15:00:00	2.45476	2.452271	2.45476	0
2020-06-08 15:05:00	2.45395	2.45251	2.45395	0
2020-06-08 15:10:00	2.45476	2.45283	2.45476	0
2020-06-08 15:15:00	2.45478	2.453152	2.45478	0
2020-06-08 15:20:00	2.45478	2.453474	2.45478	0
2020-06-08 15:25:00	2.45478	2.453634	2.45478	0
2020-06-08 15:30:00	2.45478	2.45412	2.45478	0
2020-06-08 15:35:00	2.45478	2.454445	2.45478	0
2020-06-08 15:40:00	2.45638	2.454607	2.45638	0
2020-06-08 15:45:00	2.45556	2.454931	2.45556	0
2020-06-08 15:50:00	2.45637	2.455092	2.45637	0
2020-06-08 15:55:00	2.45474	2.455171	2.45474	0
2020-06-08 16:00:00	2.45636	2.455331	2.45636	0
2020-06-08 16:05:00	2.45636	2.455489	2.45636	0
2020-06-08 16:10:00	2.45798	2.455809	2.45798	0
2020-06-08 16:15:00	2.45717	2.456048	2.45717	0
2020-06-08 16:20:00	2.45635	2.456205	2.45635	0
2020-06-08 16:25:00	2.45796	2.456523	2.45796	0
2020-06-08 16:30:00	2.45633	2.456518	2.45633	0
2020-06-08 16:35:00	2.45795	2.456757	2.45795	0
2020-06-08 16:40:00	2.45795	2.456915	2.45795	0
2020-06-08 16:45:00	2.45795	2.457236	2.45795	0
2020-06-08 16:50:00	2.45795	2.457395	2.45795	0
2020-06-08 16:55:00	2.45794	2.457553	2.45794	0
2020-06-08 17:00:00	2.45794	2.457549	2.45794	0
2020-06-08 17:05:00	2.45794	2.457626	2.45794	0
2020-06-08 17:10:00	2.45794	2.457785	2.45794	0
2020-06-08 17:15:00	2.45794	2.457783	2.45794	0
2020-06-08 17:20:00	2.45876	2.458026	2.45876	0
2020-06-08 17:25:00	2.45876	2.458107	2.45876	0
2020-06-08 17:30:00	2.45877	2.458189	2.45877	0
2020-06-08 17:35:00	2.45877	2.458271	2.45877	0
2020-06-08 17:40:00	2.45877	2.458353	2.45877	0
2020-06-08 17:45:00	2.45795	2.458354	2.45795	0
2020-06-08 17:50:00	2.45958	2.458518	2.45958	0
2020-06-08 17:55:00	2.45958	2.458682	2.45958	0
2020-06-08 18:00:00	2.45957	2.458845	2.45957	0
2020-06-08 18:05:00	2.46038	2.459089	2.46038	0
2020-06-08 18:10:00	2.46038	2.459251	2.46038	0
2020-06-08 18:15:00	2.46119	2.459494	2.46119	0
2020-06-08 18:20:00	2.46119	2.459736	2.46119	0
2020-06-08 18:25:00	2.45957	2.459816	2.45957	0
2020-06-08 18:30:00	2.45957	2.459896	2.45957	0
2020-06-08 18:35:00	2.4612	2.460221	2.4612	0
2020-06-08 18:40:00	2.4612	2.460383	2.4612	0
2020-06-08 18:45:00	2.4612	2.460545	2.4612	0
2020-06-08 18:50:00	2.46039	2.460627	2.46039	0
2020-06-08 18:55:00	2.4612	2.460709	2.4612	0
2020-06-08 19:00:00	2.4612	2.460791	2.4612	0
2020-06-08 19:05:00	2.46039	2.460711	2.46039	0
2020-06-08 19:10:00	2.4612	2.460712	2.4612	0
2020-06-08 19:15:00	2.4612	2.460875	2.4612	0
2020-06-08 19:20:00	2.46119	2.461037	2.46119	0
2020-06-08 19:25:00	2.46119	2.461036	2.46119	0
2020-06-08 19:30:00	2.46119	2.461035	2.46119	0
2020-06-08 19:35:00	2.46201	2.461116	2.46201	0
2020-06-08 19:40:00	2.4612	2.461197	2.4612	0
2020-06-08 19:45:00	2.46202	2.461279	2.46202	0
2020-06-08 19:50:00	2.4612	2.461279	2.4612	0
2020-06-08 19:55:00	2.4612	2.46136	2.4612	0
2020-06-08 20:00:00	2.4612	2.46136	2.4612	0
2020-06-08 20:05:00	2.4612	2.46136	2.4612	0
2020-06-08 20:10:00	2.46201	2.461442	2.46201	0
2020-06-08 20:15:00	2.4612	2.461443	2.4612	0
2020-06-08 20:20:00	2.4612	2.461444	2.4612	0
2020-06-08 20:25:00	2.46119	2.461362	2.46119	0
2020-06-08 20:30:00	2.46119	2.461361	2.46119	0
2020-06-08 20:35:00	2.46119	2.461278	2.46119	0
2020-06-08 20:40:00	2.46281	2.461439	2.46281	0
2020-06-08 20:45:00	2.46281	2.4616	2.46281	0
2020-06-08 20:50:00	2.46281	2.461761	2.46281	0
2020-06-08 20:55:00	2.46362	2.462003	2.46362	0
2020-06-08 21:00:00	2.462	2.462002	2.462	0
2020-06-08 21:05:00	2.46362	2.462244	2.46362	0
2020-06-08 21:10:00	2.46281	2.462405	2.46281	0
2020-06-08 21:15:00	2.46363	2.462649	2.46363	0
2020-06-08 21:20:00	2.46282	2.462812	2.46282	0
2020-06-08 21:25:00	2.46445	2.463138	2.46445	0
2020-06-08 21:30:00	2.46445	2.463302	2.46445	0
2020-06-08 21:35:00	2.46445	2.463466	2.46445	0
2020-06-08 21:40:00	2.46364	2.463549	2.46364	0
2020-06-08 21:45:00	2.46364	2.463551	2.46364	0
2020-06-08 21:50:00	2.46445	2.463796	2.46445	0
2020-06-08 21:55:00	2.46445	2.463879	2.46445	0
2020-06-08 22:00:00	2.46445	2.464043	2.46445	0
2020-06-08 22:05:00	2.46445	2.464125	2.46445	0
2020-06-08 22:10:00	2.46445	2.464288	2.46445	0
2020-06-08 22:15:00	2.46446	2.464289	2.46446	0
2020-06-08 22:20:00	2.46446	2.46429	2.46446	0
2020-06-08 22:25:00	2.46446	2.464291	2.46446	0
2020-06-08 22:30:00	2.46365	2.464292	2.46365	0
2020-06-08 22:35:00	2.46364	2.464292	2.46364	0
2020-06-08 22:40:00	2.46364	2.464211	2.46364	0
2020-06-08 22:45:00	2.46445	2.464211	2.46445	0
2020-06-08 22:50:00	2.46364	2.46413	2.46364	0
2020-06-08 22:55:00	2.46363	2.464048	2.46363	0
2020-06-08 23:00:00	2.46444	2.464047	2.46444	0
2020-06-08 23:05:00	2.46444	2.464045	2.46444	0
2020-06-08 23:10:00	2.46444	2.464043	2.46444	0
2020-06-08 23:15:00	2.46444	2.464041	2.46444	0
2020-06-08 23:20:00	2.46444	2.46412	2.46444	0
2020-06-08 23:25:00	2.46444	2.4642	2.46444	0
2020-06-08 23:30:00	2.46444	2.46428	2.46444	0
2020-06-08 23:35:00	2.46444	2.464279	2.46444	0
2020-06-08 23:40:00	2.46281	2.464196	2.46281	0
2020-06-08 23:45:00	2.46444	2.464277	2.46444	0
2020-06-08 23:50:00	2.46444	2.464277	2.46444	0
2020-06-08 23:55:00	2.46444	2.464277	2.46444	0
2020-06-09 00:00:00	2.46362	2.464195	2.46362	0
2020-06-09 00:05:00	2.46444	2.464195	2.46444	0
2020-06-09 00:10:00	2.46444	2.464195	2.46444	0
2020-06-09 00:15:00	2.46444	2.464195	2.46444	0
2020-06-09 00:20:00	2.46444	2.464195	2.46444	0
2020-06-09 00:25:00	2.46444	2.464195	2.46444	0
2020-06-09 00:30:00	2.46444	2.464358	2.46444	0
2020-06-09 00:35:00	2.46444	2.464358	2.46444	0
2020-06-09 00:40:00	2.46444	2.464358	2.46444	0
2020-06-09 00:45:00	2.46444	2.464358	2.46444	0
2020-06-09 00:50:00	2.46444	2.46444	2.46444	0
2020-06-09 00:55:00	2.46444	2.46444	2.46444	0
2020-06-09 01:00:00	2.46444	2.46444	2.46444	0
2020-06-09 01:05:00	2.46444	2.46444	2.46444	0
2020-06-09 01:10:00	2.46444	2.46444	2.46444	0
2020-06-09 01:15:00	2.46444	2.46444	2.46444	0
2020-06-09 01:20:00	2.46444	2.46444	2.46444	0
2020-06-09 01:25:00	2.46444	2.46444	2.46444	0
2020-06-09 01:30:00	2.46444	2.46444	2.46444	0
2020-06-09 01:35:00	2.46444	2.46444	2.46444	0
2020-06-09 01:40:00	2.46444	2.46444	2.46444	0
2020-06-09 01:45:00	2.46444	2.46444	2.46444	0
2020-06-09 01:50:00	2.46444	2.46444	2.46444	0
2020-06-09 01:55:00	2.46444	2.46444	2.46444	0
2020-06-09 02:00:00	2.46444	2.46444	2.46444	0
2020-06-09 02:05:00	2.46444	2.46444	2.46444	0
2020-06-09 02:10:00	2.46444	2.46444	2.46444	0
2020-06-09 02:15:00	2.46444	2.46444	2.46444	0
2020-06-09 02:20:00	2.46444	2.46444	2.46444	0
2020-06-09 02:25:00	2.46444	2.46444	2.46444	0
2020-06-09 02:30:00	2.46444	2.46444	2.46444	0
2020-06-09 02:35:00	2.46444	2.46444	2.46444	0
2020-06-09 02:40:00	2.46444	2.46444	2.46444	0
2020-06-09 02:45:00	2.46525	2.464521	2.46525	0
2020-06-09 02:50:00	2.46444	2.464521	2.46444	0
2020-06-09 02:55:00	2.46444	2.464521	2.46444	0
2020-06-09 03:00:00	2.46444	2.464521	2.46444	0
2020-06-09 03:05:00	2.46525	2.464602	2.46525	0
2020-06-09 03:10:00	2.46444	2.464602	2.46444	0
2020-06-09 03:15:00	2.46525	2.464683	2.46525	0
2020-06-09 03:20:00	2.46362	2.464601	2.46362	0
2020-06-09 03:25:00	2.46444	2.464601	2.46444	0
2020-06-09 03:30:00	2.46444	2.464601	2.46444	0
2020-06-09 03:35:00	2.46444	2.46452	2.46444	0
2020-06-09 03:40:00	2.46444	2.46452	2.46444	0
2020-06-09 03:45:00	2.46444	2.46452	2.46444	0
2020-06-09 03:50:00	2.46444	2.46452	2.46444	0
2020-06-09 03:55:00	2.46525	2.46452	2.46525	0
2020-06-09 04:00:00	2.46444	2.46452	2.46444	0
2020-06-09 04:05:00	2.46444	2.464439	2.46444	0
2020-06-09 04:10:00	2.46444	2.464521	2.46444	0
2020-06-09 04:15:00	2.46444	2.464521	2.46444	0
2020-06-09 04:20:00	2.46444	2.464521	2.46444	0
2020-06-09 04:25:00	2.46444	2.464521	2.46444	0
2020-06-09 04:30:00	2.46444	2.464521	2.46444	0
2020-06-09 04:35:00	2.46444	2.464521	2.46444	0
2020-06-09 04:40:00	2.46444	2.464521	2.46444	0
2020-06-09 04:45:00	2.46444	2.46444	2.46444	0
2020-06-09 04:50:00	2.46444	2.46444	2.46444	0
2020-06-09 04:55:00	2.46444	2.46444	2.46444	0
2020-06-09 05:00:00	2.46444	2.46444	2.46444	0
2020-06-09 05:05:00	2.46444	2.46444	2.46444	0
2020-06-09 05:10:00	2.46444	2.46444	2.46444	0
2020-06-09 05:15:00	2.46444	2.46444	2.46444	0
2020-06-09 05:20:00	2.46444	2.46444	2.46444	0
2020-06-09 05:25:00	2.46444	2.46444	2.46444	0
2020-06-09 05:30:00	2.46444	2.46444	2.46444	0
2020-06-09 05:35:00	2.46444	2.46444	2.46444	0
2020-06-09 05:40:00	2.46444	2.46444	2.46444	0
2020-06-09 05:45:00	2.46444	2.46444	2.46444	0
2020-06-09 05:50:00	2.46444	2.46444	2.46444	0
2020-06-09 05:55:00	2.46444	2.46444	2.46444	0
2020-06-09 06:00:00	2.46444	2.46444	2.46444	0
2020-06-09 06:05:00	2.46444	2.46444	2.46444	0
2020-06-09 06:10:00	2.46444	2.46444	2.46444	0
2020-06-09 06:15:00	2.46444	2.46444	2.46444	0
2020-06-09 06:20:00	2.46444	2.46444	2.46444	0
2020-06-09 06:25:00	2.46444	2.46444	2.46444	0
2020-06-09 06:30:00	2.46444	2.46444	2.46444	0
2020-06-09 06:35:00	2.46444	2.46444	2.46444	0
2020-06-09 06:40:00	2.46444	2.46444	2.46444	0
2020-06-09 06:45:00	2.46444	2.46444	2.46444	0
2020-06-09 06:50:00	2.46444	2.46444	2.46444	0
2020-06-09 06:55:00	2.46444	2.46444	2.46444	0
2020-06-09 07:00:00	2.46444	2.46444	2.46444	0
2020-06-09 07:05:00	2.46444	2.46444	2.46444	0
2020-06-09 07:10:00	2.46444	2.46444	2.46444	0
2020-06-09 07:15:00	2.46445	2.464441	2.46445	0
2020-06-09 07:20:00	2.46445	2.464442	2.46445	0
2020-06-09 07:25:00	2.46445	2.464443	2.46445	0
2020-06-09 07:30:00	2.46445	2.464444	2.46445	0
2020-06-09 07:35:00	2.46445	2.464445	2.46445	0
2020-06-09 07:40:00	2.46445	2.464446	2.46445	0
2020-06-09 07:45:00	2.46445	2.464447	2.46445	0
2020-06-09 07:50:00	2.4612	2.464123	2.4612	0
2020-06-09 07:55:00	2.4612	2.463799	2.4612	0
2020-06-09 08:00:00	2.46201	2.463556	2.46201	0
2020-06-09 08:05:00	2.46444	2.463555	2.46444	0
2020-06-09 08:10:00	2.46363	2.463473	2.46363	0
2020-06-09 08:15:00	2.46444	2.463472	2.46444	0
2020-06-09 08:20:00	2.46444	2.463471	2.46444	0
2020-06-09 08:25:00	2.46444	2.46347	2.46444	0
2020-06-09 08:30:00	2.46363	2.463388	2.46363	0
2020-06-09 08:35:00	2.46444	2.463387	2.46444	0
2020-06-09 08:40:00	2.46444	2.463711	2.46444	0
2020-06-09 08:45:00	2.46444	2.464035	2.46444	0
2020-06-09 08:50:00	2.46444	2.464278	2.46444	0
2020-06-09 08:55:00	2.46444	2.464278	2.46444	0
2020-06-09 09:00:00	2.46444	2.464359	2.46444	0
2020-06-09 09:05:00	2.46444	2.464359	2.46444	0
2020-06-09 09:10:00	2.46444	2.464359	2.46444	0
2020-06-09 09:15:00	2.46444	2.464359	2.46444	0
2020-06-09 09:20:00	2.46444	2.46444	2.46444	0
2020-06-09 09:25:00	2.46444	2.46444	2.46444	0
2020-06-09 09:30:00	2.46445	2.464441	2.46445	0
2020-06-09 09:35:00	2.46445	2.464442	2.46445	0
2020-06-09 09:40:00	2.46445	2.464443	2.46445	0
2020-06-09 09:45:00	2.46527	2.464526	2.46527	0
2020-06-09 09:50:00	2.46445	2.464527	2.46445	0
2020-06-09 09:55:00	2.46445	2.464528	2.46445	0
2020-06-09 10:00:00	2.46445	2.464529	2.46445	0
2020-06-09 10:05:00	2.46445	2.46453	2.46445	0
2020-06-09 10:10:00	2.46445	2.464531	2.46445	0
2020-06-09 10:15:00	2.46445	2.464532	2.46445	0
2020-06-09 10:20:00	2.46444	2.464531	2.46444	0
2020-06-09 10:25:00	2.46444	2.46453	2.46444	0
2020-06-09 10:30:00	2.46444	2.464529	2.46444	0
2020-06-09 10:35:00	2.46525	2.464527	2.46525	0
2020-06-09 10:40:00	2.46444	2.464526	2.46444	0
2020-06-09 10:45:00	2.46444	2.464525	2.46444	0
2020-06-09 10:50:00	2.46444	2.464524	2.46444	0
2020-06-09 10:55:00	2.46444	2.464523	2.46444	0
2020-06-09 11:00:00	2.46445	2.464523	2.46445	0
2020-06-09 11:05:00	2.46445	2.464523	2.46445	0
2020-06-09 11:10:00	2.46445	2.464524	2.46445	0
2020-06-09 11:15:00	2.46445	2.464525	2.46445	0
2020-06-09 11:20:00	2.46445	2.464526	2.46445	0
2020-06-09 11:25:00	2.46445	2.464446	2.46445	0
2020-06-09 11:30:00	2.46445	2.464447	2.46445	0
2020-06-09 11:35:00	2.46445	2.464448	2.46445	0
2020-06-09 11:40:00	2.46445	2.464449	2.46445	0
2020-06-09 11:45:00	2.46445	2.46445	2.46445	0
2020-06-09 11:50:00	2.46444	2.464449	2.46444	0
2020-06-09 11:55:00	2.46444	2.464448	2.46444	0
2020-06-09 12:00:00	2.46444	2.464447	2.46444	0
2020-06-09 12:05:00	2.46444	2.464446	2.46444	0
2020-06-09 12:10:00	2.46444	2.464445	2.46444	0
2020-06-09 12:15:00	2.46444	2.464444	2.46444	0
2020-06-09 12:20:00	2.46444	2.464443	2.46444	0
2020-06-09 12:25:00	2.46525	2.464523	2.46525	0
2020-06-09 12:30:00	2.46444	2.464522	2.46444	0
2020-06-09 12:35:00	2.46444	2.464521	2.46444	0
2020-06-09 12:40:00	2.46444	2.464521	2.46444	0
2020-06-09 12:45:00	2.46444	2.464521	2.46444	0
2020-06-09 12:50:00	2.46445	2.464522	2.46445	0
2020-06-09 12:55:00	2.46445	2.464523	2.46445	0
2020-06-09 13:00:00	2.46445	2.464524	2.46445	0
2020-06-09 13:05:00	2.46445	2.464525	2.46445	0
2020-06-09 13:10:00	2.46445	2.464526	2.46445	0
2020-06-09 13:15:00	2.46445	2.464446	2.46445	0
2020-06-09 13:20:00	2.46445	2.464447	2.46445	0
2020-06-09 13:25:00	2.46445	2.464448	2.46445	0
2020-06-09 13:30:00	2.46445	2.464449	2.46445	0
2020-06-09 13:35:00	2.46445	2.46445	2.46445	0
2020-06-09 13:40:00	2.46444	2.464449	2.46444	0
2020-06-09 13:45:00	2.46444	2.464448	2.46444	0
2020-06-09 13:50:00	2.46444	2.464447	2.46444	0
2020-06-09 13:55:00	2.46444	2.464446	2.46444	0
2020-06-09 14:00:00	2.46525	2.464526	2.46525	0
2020-06-09 14:05:00	2.46444	2.464525	2.46444	0
2020-06-09 14:10:00	2.46444	2.464524	2.46444	0
2020-06-09 14:15:00	2.46444	2.464523	2.46444	0
2020-06-09 14:20:00	2.46444	2.464522	2.46444	0
2020-06-09 14:25:00	2.46444	2.464521	2.46444	0
2020-06-09 14:30:00	2.46445	2.464522	2.46445	0
2020-06-09 14:35:00	2.46445	2.464523	2.46445	0
2020-06-09 14:40:00	2.46445	2.464524	2.46445	0
2020-06-09 14:45:00	2.46445	2.464525	2.46445	0
2020-06-09 14:50:00	2.46445	2.464445	2.46445	0
2020-06-09 14:55:00	2.46445	2.464446	2.46445	0
2020-06-09 15:00:00	2.46445	2.464447	2.46445	0
2020-06-09 15:05:00	2.46445	2.464448	2.46445	0
2020-06-09 15:10:00	2.46445	2.464449	2.46445	0
2020-06-09 15:15:00	2.46445	2.46445	2.46445	0
2020-06-09 15:20:00	2.46444	2.464449	2.46444	0
2020-06-09 15:25:00	2.46445	2.464449	2.46445	0
2020-06-09 15:30:00	2.46445	2.464449	2.46445	0
2020-06-09 15:35:00	2.46445	2.464449	2.46445	0
2020-06-09 15:40:00	2.46445	2.464449	2.46445	0
2020-06-09 15:45:00	2.46446	2.46445	2.46446	0
2020-06-09 15:50:00	2.46446	2.464451	2.46446	0
2020-06-09 15:55:00	2.46445	2.464451	2.46445	0
2020-06-09 16:00:00	2.46445	2.464451	2.46445	0
2020-06-09 16:05:00	2.46445	2.464451	2.46445	0
2020-06-09 16:10:00	2.46445	2.464452	2.46445	0
2020-06-09 16:15:00	2.46526	2.464533	2.46526	0
2020-06-09 16:20:00	2.46444	2.464532	2.46444	0
2020-06-09 16:25:00	2.46444	2.464531	2.46444	0
2020-06-09 16:30:00	2.46444	2.46453	2.46444	0
2020-06-09 16:35:00	2.46444	2.464528	2.46444	0
2020-06-09 16:40:00	2.46444	2.464526	2.46444	0
2020-06-09 16:45:00	2.46363	2.464444	2.46363	0
2020-06-09 16:50:00	2.46444	2.464443	2.46444	0
2020-06-09 16:55:00	2.46444	2.464442	2.46444	0
2020-06-09 17:00:00	2.46362	2.464359	2.46362	0
2020-06-09 17:05:00	2.46444	2.464277	2.46444	0
2020-06-09 17:10:00	2.46444	2.464277	2.46444	0
2020-06-09 17:15:00	2.46444	2.464277	2.46444	0
2020-06-09 17:20:00	2.46444	2.464277	2.46444	0
2020-06-09 17:25:00	2.46444	2.464277	2.46444	0
2020-06-09 17:30:00	2.46444	2.464277	2.46444	0
2020-06-09 17:35:00	2.46444	2.464358	2.46444	0
2020-06-09 17:40:00	2.46444	2.464358	2.46444	0
2020-06-09 17:45:00	2.46444	2.464358	2.46444	0
2020-06-09 17:50:00	2.46444	2.46444	2.46444	0
2020-06-09 17:55:00	2.46444	2.46444	2.46444	0
2020-06-09 18:00:00	2.46444	2.46444	2.46444	0
2020-06-09 18:05:00	2.46444	2.46444	2.46444	0
2020-06-09 18:10:00	2.46444	2.46444	2.46444	0
2020-06-09 18:15:00	2.46444	2.46444	2.46444	0
2020-06-09 18:20:00	2.46444	2.46444	2.46444	0
2020-06-09 18:25:00	2.46444	2.46444	2.46444	0
2020-06-09 18:30:00	2.46444	2.46444	2.46444	0
2020-06-09 18:35:00	2.46444	2.46444	2.46444	0
2020-06-09 18:40:00	2.46444	2.46444	2.46444	0
2020-06-09 18:45:00	2.46444	2.46444	2.46444	0
2020-06-09 18:50:00	2.46444	2.46444	2.46444	0
2020-06-09 18:55:00	2.46444	2.46444	2.46444	0
2020-06-09 19:00:00	2.46444	2.46444	2.46444	0
2020-06-09 19:05:00	2.46444	2.46444	2.46444	0
2020-06-09 19:10:00	2.46444	2.46444	2.46444	0
2020-06-09 19:15:00	2.46444	2.46444	2.46444	0
2020-06-09 19:20:00	2.46444	2.46444	2.46444	0
2020-06-09 19:25:00	2.46444	2.46444	2.46444	0
2020-06-09 19:30:00	2.46444	2.46444	2.46444	0
2020-06-09 19:35:00	2.46444	2.46444	2.46444	0
2020-06-09 19:40:00	2.46444	2.46444	2.46444	0
2020-06-09 19:45:00	2.46444	2.46444	2.46444	0
2020-06-09 19:50:00	2.46444	2.46444	2.46444	0
2020-06-09 19:55:00	2.46444	2.46444	2.46444	0
2020-06-09 20:00:00	2.46444	2.46444	2.46444	0
2020-06-09 20:05:00	2.46525	2.464521	2.46525	0
2020-06-09 20:10:00	2.46444	2.464521	2.46444	0
2020-06-09 20:15:00	2.46444	2.464521	2.46444	0
2020-06-09 20:20:00	2.46525	2.464602	2.46525	0
2020-06-09 20:25:00	2.46444	2.464602	2.46444	0
2020-06-09 20:30:00	2.46444	2.464602	2.46444	0
2020-06-09 20:35:00	2.46444	2.464602	2.46444	0
2020-06-09 20:40:00	2.46444	2.464602	2.46444	0
2020-06-09 20:45:00	2.46444	2.464602	2.46444	0
2020-06-09 20:50:00	2.46444	2.464602	2.46444	0
2020-06-09 20:55:00	2.46444	2.464521	2.46444	0
2020-06-09 21:00:00	2.46444	2.464521	2.46444	0
2020-06-09 21:05:00	2.46444	2.464521	2.46444	0
2020-06-09 21:10:00	2.46444	2.46444	2.46444	0
2020-06-09 21:15:00	2.46525	2.464521	2.46525	0
2020-06-09 21:20:00	2.46444	2.464521	2.46444	0
2020-06-09 21:25:00	2.46444	2.464521	2.46444	0
2020-06-09 21:30:00	2.46444	2.464521	2.46444	0
2020-06-09 21:35:00	2.46444	2.464521	2.46444	0
2020-06-09 21:40:00	2.46525	2.464602	2.46525	0
2020-06-09 21:45:00	2.46444	2.464602	2.46444	0
2020-06-09 21:50:00	2.46606	2.464764	2.46606	0
2020-06-09 21:55:00	2.46525	2.464845	2.46525	0
2020-06-09 22:00:00	2.46525	2.464926	2.46525	0
2020-06-09 22:05:00	2.46444	2.464845	2.46444	0
2020-06-09 22:10:00	2.46606	2.465007	2.46606	0
2020-06-09 22:15:00	2.46444	2.465007	2.46444	0
2020-06-09 22:20:00	2.46606	2.465169	2.46606	0
2020-06-09 22:25:00	2.46606	2.465331	2.46606	0
2020-06-09 22:30:00	2.46525	2.465331	2.46525	0
2020-06-09 22:35:00	2.46525	2.465412	2.46525	0
2020-06-09 22:40:00	2.46444	2.46525	2.46444	0
2020-06-09 22:45:00	2.46444	2.465169	2.46444	0
2020-06-09 22:50:00	2.46444	2.465088	2.46444	0
2020-06-09 22:55:00	2.46525	2.465169	2.46525	0
2020-06-09 23:00:00	2.46525	2.465088	2.46525	0
2020-06-09 23:05:00	2.46525	2.465169	2.46525	0
2020-06-09 23:10:00	2.46525	2.465088	2.46525	0
2020-06-09 23:15:00	2.46444	2.464926	2.46444	0
2020-06-09 23:20:00	2.46687	2.465088	2.46687	0
2020-06-09 23:25:00	2.46525	2.465088	2.46525	0
2020-06-09 23:30:00	2.46525	2.465169	2.46525	0
2020-06-09 23:35:00	2.46444	2.465169	2.46444	0
2020-06-09 23:40:00	2.46526	2.465251	2.46526	0
2020-06-09 23:45:00	2.46526	2.465252	2.46526	0
2020-06-09 23:50:00	2.46608	2.465335	2.46608	0
2020-06-09 23:55:00	2.46527	2.465337	2.46527	0
2020-06-10 00:00:00	2.46445	2.465257	2.46445	0
2020-06-10 00:05:00	2.46689	2.465502	2.46689	0
2020-06-10 00:10:00	2.46445	2.46526	2.46445	0
2020-06-10 00:15:00	2.46526	2.465261	2.46526	0
2020-06-10 00:20:00	2.46526	2.465262	2.46526	0
2020-06-10 00:25:00	2.46526	2.465344	2.46526	0
2020-06-10 00:30:00	2.46525	2.465343	2.46525	0
2020-06-10 00:35:00	2.46444	2.465261	2.46444	0
2020-06-10 00:40:00	2.46525	2.465178	2.46525	0
2020-06-10 00:45:00	2.46444	2.465095	2.46444	0
2020-06-10 00:50:00	2.46525	2.465175	2.46525	0
2020-06-10 00:55:00	2.46606	2.465092	2.46606	0
2020-06-10 01:00:00	2.46525	2.465172	2.46525	0
2020-06-10 01:05:00	2.46606	2.465252	2.46606	0
2020-06-10 01:10:00	2.46525	2.465251	2.46525	0
2020-06-10 01:15:00	2.46606	2.465331	2.46606	0
2020-06-10 01:20:00	2.46444	2.46525	2.46444	0
2020-06-10 01:25:00	2.46525	2.465331	2.46525	0
2020-06-10 01:30:00	2.46525	2.465331	2.46525	0
2020-06-10 01:35:00	2.46606	2.465493	2.46606	0
2020-06-10 01:40:00	2.46687	2.465655	2.46687	0
2020-06-10 01:45:00	2.46444	2.465493	2.46444	0
2020-06-10 01:50:00	2.46525	2.465493	2.46525	0
2020-06-10 01:55:00	2.46525	2.465412	2.46525	0
2020-06-10 02:00:00	2.46606	2.465493	2.46606	0
2020-06-10 02:05:00	2.46769	2.465656	2.46769	0
2020-06-10 02:10:00	2.46687	2.465899	2.46687	0
2020-06-10 02:15:00	2.46769	2.466143	2.46769	0
2020-06-10 02:20:00	2.46444	2.466062	2.46444	0
2020-06-10 02:25:00	2.46687	2.466143	2.46687	0
2020-06-10 02:30:00	2.46769	2.466225	2.46769	0
2020-06-10 02:35:00	2.46606	2.466387	2.46606	0
2020-06-10 02:40:00	2.46525	2.466387	2.46525	0
2020-06-10 02:45:00	2.46606	2.466468	2.46606	0
2020-06-10 02:50:00	2.46769	2.466631	2.46769	0
2020-06-10 02:55:00	2.46525	2.466387	2.46525	0
2020-06-10 03:00:00	2.46606	2.466306	2.46606	0
2020-06-10 03:05:00	2.46606	2.466143	2.46606	0
2020-06-10 03:10:00	2.46687	2.466386	2.46687	0
2020-06-10 03:15:00	2.46606	2.466305	2.46606	0
2020-06-10 03:20:00	2.46687	2.466223	2.46687	0
2020-06-10 03:25:00	2.46687	2.466304	2.46687	0
2020-06-10 03:30:00	2.46687	2.466466	2.46687	0
2020-06-10 03:35:00	2.46687	2.466547	2.46687	0
2020-06-10 03:40:00	2.46606	2.466384	2.46606	0
2020-06-10 03:45:00	2.46607	2.466466	2.46607	0
2020-06-10 03:50:00	2.46689	2.466549	2.46689	0
2020-06-10 03:55:00	2.46689	2.466632	2.46689	0
2020-06-10 04:00:00	2.46608	2.466553	2.46608	0
2020-06-10 04:05:00	2.4677	2.466717	2.4677	0
2020-06-10 04:10:00	2.4677	2.4668	2.4677	0
2020-06-10 04:15:00	2.4677	2.466883	2.4677	0
2020-06-10 04:20:00	2.46689	2.466885	2.46689	0
2020-06-10 04:25:00	2.46689	2.466887	2.46689	0
2020-06-10 04:30:00	2.46688	2.466969	2.46688	0
2020-06-10 04:35:00	2.46769	2.467131	2.46769	0
2020-06-10 04:40:00	2.46607	2.467049	2.46607	0
2020-06-10 04:45:00	2.46769	2.467129	2.46769	0
2020-06-10 04:50:00	2.46769	2.46729	2.46769	0
2020-06-10 04:55:00	2.46769	2.467289	2.46769	0
2020-06-10 05:00:00	2.46769	2.467288	2.46769	0
2020-06-10 05:05:00	2.46606	2.467124	2.46606	0
2020-06-10 05:10:00	2.46769	2.467204	2.46769	0
2020-06-10 05:15:00	2.46606	2.467121	2.46606	0
2020-06-10 05:20:00	2.46769	2.467202	2.46769	0
2020-06-10 05:25:00	2.46769	2.467202	2.46769	0
2020-06-10 05:30:00	2.46769	2.467364	2.46769	0
2020-06-10 05:35:00	2.46687	2.467282	2.46687	0
2020-06-10 05:40:00	2.46769	2.467282	2.46769	0
2020-06-10 05:45:00	2.46769	2.467282	2.46769	0
2020-06-10 05:50:00	2.46769	2.467282	2.46769	0
2020-06-10 05:55:00	2.46769	2.467445	2.46769	0
2020-06-10 06:00:00	2.46769	2.467445	2.46769	0
2020-06-10 06:05:00	2.46769	2.467608	2.46769	0
2020-06-10 06:10:00	2.46769	2.467608	2.46769	0
2020-06-10 06:15:00	2.48474	2.469313	2.48474	0
2020-06-10 06:20:00	2.49043	2.471587	2.49043	0
2020-06-10 06:25:00	2.48799	2.473699	2.48799	0
2020-06-10 06:30:00	2.49124	2.476054	2.49124	0
2020-06-10 06:35:00	2.49205	2.47849	2.49205	0
2020-06-10 06:40:00	2.49611	2.481332	2.49611	0
2020-06-10 06:45:00	2.50261	2.484824	2.50261	0
2020-06-10 06:50:00	2.49043	2.487098	2.49043	0
2020-06-10 06:55:00	2.47175	2.487504	2.47175	0
2020-06-10 07:00:00	2.46444	2.487179	2.46444	0
2020-06-10 07:05:00	2.46119	2.484824	2.46119	0
2020-06-10 07:10:00	2.46037	2.481818	2.46037	0
2020-06-10 07:15:00	2.4685	2.479869	2.4685	0
2020-06-10 07:20:00	2.48474	2.479219	2.48474	0
2020-06-10 07:25:00	2.49043	2.479057	2.49043	0
2020-06-10 07:30:00	2.49124	2.47857	2.49124	0
2020-06-10 07:35:00	2.49044	2.477353	2.49044	0
2020-06-10 07:40:00	2.4807	2.47638	2.4807	0
2020-06-10 07:45:00	2.48639	2.477844	2.48639	0
2020-06-10 07:50:00	2.48719	2.480119	2.48719	0
2020-06-10 07:55:00	2.48719	2.482719	2.48719	0
2020-06-10 08:00:00	2.48475	2.485157	2.48475	0
2020-06-10 08:05:00	2.48475	2.486782	2.48475	0
2020-06-10 08:10:00	2.48719	2.487027	2.48719	0
2020-06-10 08:15:00	2.48637	2.486621	2.48637	0
2020-06-10 08:20:00	2.49043	2.48654	2.49043	0
2020-06-10 08:25:00	2.49368	2.486864	2.49368	0
2020-06-10 08:30:00	2.49449	2.488243	2.49449	0
2020-06-10 08:35:00	2.49612	2.489216	2.49612	0
2020-06-10 08:40:00	2.49449	2.489946	2.49449	0
2020-06-10 08:45:00	2.48961	2.490188	2.48961	0
2020-06-10 08:50:00	2.49043	2.490756	2.49043	0
2020-06-10 08:55:00	2.47419	2.4897	2.47419	0
2020-06-10 09:00:00	2.46444	2.487425	2.46444	0
2020-06-10 09:05:00	2.45956	2.484744	2.45956	0
2020-06-10 09:10:00	2.45794	2.481495	2.45794	0
2020-06-10 09:15:00	2.45794	2.477921	2.45794	0
2020-06-10 09:20:00	2.45794	2.474266	2.45794	0
2020-06-10 09:25:00	2.45875	2.470529	2.45875	0
2020-06-10 09:30:00	2.45794	2.466874	2.45794	0
2020-06-10 09:35:00	2.46037	2.46395	2.46037	0
2020-06-10 09:40:00	2.45875	2.460782	2.45875	0
2020-06-10 09:45:00	2.46037	2.4594	2.46037	0
2020-06-10 09:50:00	2.46037	2.458993	2.46037	0
2020-06-10 09:55:00	2.45956	2.458993	2.45956	0
2020-06-10 10:00:00	2.46119	2.459318	2.46119	0
2020-06-10 10:05:00	2.46119	2.459643	2.46119	0
2020-06-10 10:10:00	2.46119	2.459968	2.46119	0
2020-06-10 10:15:00	2.46119	2.460212	2.46119	0
2020-06-10 10:20:00	2.46119	2.460537	2.46119	0
2020-06-10 10:25:00	2.46119	2.460619	2.46119	0
2020-06-10 10:30:00	2.46119	2.460863	2.46119	0
2020-06-10 10:35:00	2.46119	2.460945	2.46119	0
2020-06-10 10:40:00	2.46119	2.461027	2.46119	0
2020-06-10 10:45:00	2.46281	2.461352	2.46281	0
2020-06-10 10:50:00	2.462	2.461433	2.462	0
2020-06-10 10:55:00	2.46606	2.46192	2.46606	0
2020-06-10 11:00:00	2.46444	2.462245	2.46444	0
2020-06-10 11:05:00	2.46444	2.46257	2.46444	0
2020-06-10 11:10:00	2.46444	2.462895	2.46444	0
2020-06-10 11:15:00	2.47094	2.46387	2.47094	0
2020-06-10 11:20:00	2.46769	2.46452	2.46769	0
2020-06-10 11:25:00	2.46606	2.465007	2.46606	0
2020-06-10 11:30:00	2.46444	2.465332	2.46444	0
2020-06-10 11:35:00	2.46444	2.465495	2.46444	0
2020-06-10 11:40:00	2.46444	2.465739	2.46444	0
2020-06-10 11:45:00	2.46362	2.465495	2.46362	0
2020-06-10 11:50:00	2.46444	2.465495	2.46444	0
2020-06-10 11:55:00	2.46444	2.465495	2.46444	0
2020-06-10 12:00:00	2.46444	2.465495	2.46444	0
2020-06-10 12:05:00	2.46362	2.464763	2.46362	0
2020-06-10 12:10:00	2.46444	2.464438	2.46444	0
2020-06-10 12:15:00	2.46444	2.464276	2.46444	0
2020-06-10 12:20:00	2.46444	2.464276	2.46444	0
2020-06-10 12:25:00	2.46444	2.464276	2.46444	0
2020-06-10 12:30:00	2.46444	2.464276	2.46444	0
2020-06-10 12:35:00	2.46444	2.464358	2.46444	0
2020-06-10 12:40:00	2.46444	2.464358	2.46444	0
2020-06-10 12:45:00	2.46444	2.464358	2.46444	0
2020-06-10 12:50:00	2.46444	2.464358	2.46444	0
2020-06-10 12:55:00	2.46444	2.46444	2.46444	0
2020-06-10 13:00:00	2.46362	2.464358	2.46362	0
2020-06-10 13:05:00	2.46444	2.464358	2.46444	0
2020-06-10 13:10:00	2.46444	2.464358	2.46444	0
2020-06-10 13:15:00	2.46444	2.464358	2.46444	0
2020-06-10 13:20:00	2.46444	2.464358	2.46444	0
2020-06-10 13:25:00	2.46444	2.464358	2.46444	0
2020-06-10 13:30:00	2.46444	2.464358	2.46444	0
2020-06-10 13:35:00	2.46525	2.464439	2.46525	0
2020-06-10 13:40:00	2.46444	2.464439	2.46444	0
2020-06-10 13:45:00	2.46444	2.464439	2.46444	0
2020-06-10 13:50:00	2.46444	2.464521	2.46444	0
2020-06-10 13:55:00	2.46607	2.464684	2.46607	0
2020-06-10 14:00:00	2.46445	2.464685	2.46445	0
2020-06-10 14:05:00	2.46527	2.464768	2.46527	0
2020-06-10 14:10:00	2.46527	2.464851	2.46527	0
2020-06-10 14:15:00	2.46608	2.465015	2.46608	0
2020-06-10 14:20:00	2.46608	2.465179	2.46608	0
2020-06-10 14:25:00	2.46608	2.465262	2.46608	0
2020-06-10 14:30:00	2.46689	2.465507	2.46689	0
2020-06-10 14:35:00	2.46607	2.46567	2.46607	0
2020-06-10 14:40:00	2.46769	2.465995	2.46769	0
2020-06-10 14:45:00	2.46444	2.465832	2.46444	0
2020-06-10 14:50:00	2.46607	2.465994	2.46607	0
2020-06-10 14:55:00	2.46606	2.466073	2.46606	0
2020-06-10 15:00:00	2.46606	2.466152	2.46606	0
2020-06-10 15:05:00	2.46769	2.466313	2.46769	0
2020-06-10 15:10:00	2.46687	2.466392	2.46687	0
2020-06-10 15:15:00	2.46769	2.466553	2.46769	0
2020-06-10 15:20:00	2.46606	2.46647	2.46606	0
2020-06-10 15:25:00	2.46687	2.46655	2.46687	0
2020-06-10 15:30:00	2.46687	2.466468	2.46687	0
2020-06-10 15:35:00	2.46687	2.466711	2.46687	0
2020-06-10 15:40:00	2.46687	2.466791	2.46687	0
2020-06-10 15:45:00	2.46769	2.466954	2.46769	0
2020-06-10 15:50:00	2.46687	2.467035	2.46687	0
2020-06-10 15:55:00	2.46687	2.466953	2.46687	0
2020-06-10 16:00:00	2.46769	2.467035	2.46769	0
2020-06-10 16:05:00	2.46687	2.466953	2.46687	0
2020-06-10 16:10:00	2.46769	2.467116	2.46769	0
2020-06-10 16:15:00	2.46606	2.467035	2.46606	0
2020-06-10 16:20:00	2.46769	2.467117	2.46769	0
2020-06-10 16:25:00	2.46687	2.467117	2.46687	0
2020-06-10 16:30:00	2.46769	2.467199	2.46769	0
2020-06-10 16:35:00	2.46769	2.467199	2.46769	0
2020-06-10 16:40:00	2.46769	2.467281	2.46769	0
2020-06-10 16:45:00	2.46769	2.467363	2.46769	0
2020-06-10 16:50:00	2.46769	2.467363	2.46769	0
2020-06-10 16:55:00	2.46769	2.467445	2.46769	0
2020-06-10 17:00:00	2.46769	2.467445	2.46769	0
2020-06-10 17:05:00	2.46769	2.467608	2.46769	0
2020-06-10 17:10:00	2.4685	2.467689	2.4685	0
2020-06-10 17:15:00	2.46769	2.467771	2.46769	0
2020-06-10 17:20:00	2.46769	2.467771	2.46769	0
2020-06-10 17:25:00	2.46769	2.467771	2.46769	0
2020-06-10 17:30:00	2.46769	2.467771	2.46769	0
2020-06-10 17:35:00	2.46769	2.467771	2.46769	0
2020-06-10 17:40:00	2.46769	2.467771	2.46769	0
2020-06-10 17:45:00	2.46769	2.467771	2.46769	0
2020-06-10 17:50:00	2.46769	2.467771	2.46769	0
2020-06-10 17:55:00	2.4685	2.467852	2.4685	0
2020-06-10 18:00:00	2.46769	2.467771	2.46769	0
2020-06-10 18:05:00	2.46769	2.467771	2.46769	0
2020-06-10 18:10:00	2.46769	2.467771	2.46769	0
2020-06-10 18:15:00	2.46769	2.467771	2.46769	0
2020-06-10 18:20:00	2.4685	2.467852	2.4685	0
2020-06-10 18:25:00	2.46769	2.467852	2.46769	0
2020-06-10 18:30:00	2.46769	2.467852	2.46769	0
2020-06-10 18:35:00	2.46769	2.467852	2.46769	0
2020-06-10 18:40:00	2.46931	2.468014	2.46931	0
2020-06-10 18:45:00	2.4685	2.468014	2.4685	0
2020-06-10 18:50:00	2.46769	2.468014	2.46769	0
2020-06-10 18:55:00	2.46769	2.468014	2.46769	0
2020-06-10 19:00:00	2.46931	2.468176	2.46931	0
2020-06-10 19:05:00	2.46769	2.468176	2.46769	0
2020-06-10 19:10:00	2.4685	2.468176	2.4685	0
2020-06-10 19:15:00	2.46769	2.468176	2.46769	0
2020-06-10 19:20:00	2.4685	2.468257	2.4685	0
2020-06-10 19:25:00	2.46931	2.468419	2.46931	0
2020-06-10 19:30:00	2.4685	2.468338	2.4685	0
2020-06-10 19:35:00	2.47011	2.468499	2.47011	0
2020-06-10 19:40:00	2.4685	2.46858	2.4685	0
2020-06-10 19:45:00	2.46931	2.468742	2.46931	0
2020-06-10 19:50:00	2.46931	2.468742	2.46931	0
2020-06-10 19:55:00	2.4685	2.468823	2.4685	0
2020-06-10 20:00:00	2.4685	2.468823	2.4685	0
2020-06-10 20:05:00	2.4685	2.468904	2.4685	0
2020-06-10 20:10:00	2.47094	2.469148	2.47094	0
2020-06-10 20:15:00	2.46931	2.469148	2.46931	0
2020-06-10 20:20:00	2.46931	2.469229	2.46931	0
2020-06-10 20:25:00	2.46769	2.468987	2.46769	0
2020-06-10 20:30:00	2.46769	2.468906	2.46769	0
2020-06-10 20:35:00	2.47011	2.468986	2.47011	0
2020-06-10 20:40:00	2.46931	2.468986	2.46931	0
2020-06-10 20:45:00	2.46931	2.469067	2.46931	0
2020-06-10 20:50:00	2.46931	2.469148	2.46931	0
2020-06-10 20:55:00	2.4685	2.469148	2.4685	0
2020-06-10 21:00:00	2.46931	2.468985	2.46931	0
2020-06-10 21:05:00	2.46931	2.468985	2.46931	0
2020-06-10 21:10:00	2.46931	2.468985	2.46931	0
2020-06-10 21:15:00	2.46931	2.469147	2.46931	0
2020-06-10 21:20:00	2.46931	2.469309	2.46931	0
2020-06-10 21:25:00	2.46931	2.469229	2.46931	0
2020-06-10 21:30:00	2.47094	2.469392	2.47094	0
2020-06-10 21:35:00	2.46931	2.469392	2.46931	0
2020-06-10 21:40:00	2.47094	2.469555	2.47094	0
2020-06-10 21:45:00	2.47011	2.469716	2.47011	0
2020-06-10 21:50:00	2.46931	2.469716	2.46931	0
2020-06-10 21:55:00	2.46931	2.469716	2.46931	0
2020-06-10 22:00:00	2.47094	2.469879	2.47094	0
2020-06-10 22:05:00	2.46931	2.469879	2.46931	0
2020-06-10 22:10:00	2.47011	2.469959	2.47011	0
2020-06-10 22:15:00	2.47011	2.470039	2.47011	0
2020-06-10 22:20:00	2.46931	2.469876	2.46931	0
2020-06-10 22:25:00	2.47011	2.469956	2.47011	0
2020-06-10 22:30:00	2.47094	2.469956	2.47094	0
2020-06-10 22:35:00	2.47094	2.470039	2.47094	0
2020-06-10 22:40:00	2.47011	2.470119	2.47011	0
2020-06-10 22:45:00	2.47094	2.470282	2.47094	0
2020-06-10 22:50:00	2.47094	2.470282	2.47094	0
2020-06-10 22:55:00	2.47011	2.470362	2.47011	0
2020-06-10 23:00:00	2.47094	2.470445	2.47094	0
2020-06-10 23:05:00	2.47011	2.470445	2.47011	0
2020-06-10 23:10:00	2.47094	2.470608	2.47094	0
2020-06-10 23:15:00	2.47094	2.470691	2.47094	0
2020-06-10 23:20:00	2.47094	2.470691	2.47094	0
2020-06-10 23:25:00	2.46931	2.470528	2.46931	0
2020-06-10 23:30:00	2.46931	2.470448	2.46931	0
2020-06-10 23:35:00	2.47094	2.470448	2.47094	0
2020-06-10 23:40:00	2.47011	2.470365	2.47011	0
2020-06-10 23:45:00	2.47011	2.470365	2.47011	0
2020-06-10 23:50:00	2.47011	2.470282	2.47011	0
2020-06-10 23:55:00	2.47011	2.470282	2.47011	0
2020-06-11 00:00:00	2.47094	2.470282	2.47094	0
2020-06-11 00:05:00	2.47094	2.470282	2.47094	0
2020-06-11 00:10:00	2.47094	2.470282	2.47094	0
2020-06-11 00:15:00	2.47094	2.470445	2.47094	0
2020-06-11 00:20:00	2.47094	2.470608	2.47094	0
2020-06-11 00:25:00	2.47094	2.470608	2.47094	0
2020-06-11 00:30:00	2.47094	2.470691	2.47094	0
2020-06-11 00:35:00	2.47094	2.470774	2.47094	0
2020-06-11 00:40:00	2.47094	2.470857	2.47094	0
2020-06-11 00:45:00	2.47094	2.47094	2.47094	0
2020-06-11 00:50:00	2.47094	2.47094	2.47094	0
2020-06-11 00:55:00	2.47094	2.47094	2.47094	0
2020-06-11 01:00:00	2.47094	2.47094	2.47094	0
2020-06-11 01:05:00	2.47094	2.47094	2.47094	0
2020-06-11 01:10:00	2.47094	2.47094	2.47094	0
2020-06-11 01:15:00	2.47094	2.47094	2.47094	0
2020-06-11 01:20:00	2.47094	2.47094	2.47094	0
2020-06-11 01:25:00	2.47094	2.47094	2.47094	0
2020-06-11 01:30:00	2.47094	2.47094	2.47094	0
2020-06-11 01:35:00	2.47094	2.47094	2.47094	0
2020-06-11 01:40:00	2.47094	2.47094	2.47094	0
2020-06-11 01:45:00	2.47094	2.47094	2.47094	0
2020-06-11 01:50:00	2.47094	2.47094	2.47094	0
2020-06-11 01:55:00	2.47094	2.47094	2.47094	0
2020-06-11 02:00:00	2.47094	2.47094	2.47094	0
2020-06-11 02:05:00	2.47094	2.47094	2.47094	0
2020-06-11 02:10:00	2.47094	2.47094	2.47094	0
2020-06-11 02:15:00	2.47094	2.47094	2.47094	0
2020-06-11 02:20:00	2.47094	2.47094	2.47094	0
2020-06-11 02:25:00	2.47094	2.47094	2.47094	0
2020-06-11 02:30:00	2.47094	2.47094	2.47094	0
2020-06-11 02:35:00	2.47175	2.471021	2.47175	0
2020-06-11 02:40:00	2.47094	2.471021	2.47094	0
2020-06-11 02:45:00	2.47094	2.471021	2.47094	0
2020-06-11 02:50:00	2.47094	2.471021	2.47094	0
2020-06-11 02:55:00	2.47094	2.471021	2.47094	0
2020-06-11 03:00:00	2.47175	2.471102	2.47175	0
2020-06-11 03:05:00	2.47094	2.471102	2.47094	0
2020-06-11 03:10:00	2.47094	2.471102	2.47094	0
2020-06-11 03:15:00	2.47094	2.471102	2.47094	0
2020-06-11 03:20:00	2.47175	2.471183	2.47175	0
2020-06-11 03:25:00	2.47094	2.471102	2.47094	0
2020-06-11 03:30:00	2.47094	2.471102	2.47094	0
2020-06-11 03:35:00	2.47094	2.471102	2.47094	0
2020-06-11 03:40:00	2.47094	2.471102	2.47094	0
2020-06-11 03:45:00	2.47094	2.471102	2.47094	0
2020-06-11 03:50:00	2.47094	2.471021	2.47094	0
2020-06-11 03:55:00	2.47094	2.471021	2.47094	0
2020-06-11 04:00:00	2.47094	2.471021	2.47094	0
2020-06-11 04:05:00	2.47175	2.471102	2.47175	0
2020-06-11 04:10:00	2.47094	2.471021	2.47094	0
2020-06-11 04:15:00	2.47094	2.471021	2.47094	0
2020-06-11 04:20:00	2.47094	2.471021	2.47094	0
2020-06-11 04:25:00	2.47175	2.471102	2.47175	0
2020-06-11 04:30:00	2.47094	2.471102	2.47094	0
2020-06-11 04:35:00	2.47094	2.471102	2.47094	0
2020-06-11 04:40:00	2.47175	2.471183	2.47175	0
2020-06-11 04:45:00	2.47255	2.471344	2.47255	0
2020-06-11 04:50:00	2.47094	2.471344	2.47094	0
2020-06-11 04:55:00	2.47094	2.471263	2.47094	0
2020-06-11 05:00:00	2.47094	2.471263	2.47094	0
2020-06-11 05:05:00	2.47094	2.471263	2.47094	0
2020-06-11 05:10:00	2.47175	2.471344	2.47175	0
2020-06-11 05:15:00	2.47094	2.471263	2.47094	0
2020-06-11 05:20:00	2.47094	2.471263	2.47094	0
2020-06-11 05:25:00	2.47175	2.471344	2.47175	0
2020-06-11 05:30:00	2.47094	2.471263	2.47094	0
2020-06-11 05:35:00	2.47175	2.471183	2.47175	0
2020-06-11 05:40:00	2.47094	2.471183	2.47094	0
2020-06-11 05:45:00	2.47255	2.471344	2.47255	0
2020-06-11 05:50:00	2.47094	2.471344	2.47094	0
2020-06-11 05:55:00	2.47094	2.471344	2.47094	0
2020-06-11 06:00:00	2.47336	2.471505	2.47336	0
2020-06-11 06:05:00	2.47255	2.471666	2.47255	0
2020-06-11 06:10:00	2.47255	2.471827	2.47255	0
2020-06-11 06:15:00	2.47255	2.471907	2.47255	0
2020-06-11 06:20:00	2.47255	2.472068	2.47255	0
2020-06-11 06:25:00	2.47255	2.472148	2.47255	0
2020-06-11 06:30:00	2.47094	2.472148	2.47094	0
2020-06-11 06:35:00	2.47255	2.472148	2.47255	0
2020-06-11 06:40:00	2.47175	2.472229	2.47175	0
2020-06-11 06:45:00	2.47094	2.472229	2.47094	0
2020-06-11 06:50:00	2.47336	2.472229	2.47336	0
2020-06-11 06:55:00	2.47255	2.472229	2.47255	0
2020-06-11 07:00:00	2.47336	2.47231	2.47336	0
2020-06-11 07:05:00	2.47255	2.47231	2.47255	0
2020-06-11 07:10:00	2.47094	2.472149	2.47094	0
2020-06-11 07:15:00	2.47255	2.472149	2.47255	0
2020-06-11 07:20:00	2.47255	2.47231	2.47255	0
2020-06-11 07:25:00	2.47255	2.47231	2.47255	0
2020-06-11 07:30:00	2.47255	2.47239	2.47255	0
2020-06-11 07:35:00	2.47336	2.472632	2.47336	0
2020-06-11 07:40:00	2.47175	2.472471	2.47175	0
2020-06-11 07:45:00	2.47255	2.472471	2.47255	0
2020-06-11 07:50:00	2.47255	2.47239	2.47255	0
2020-06-11 07:55:00	2.47336	2.472471	2.47336	0
2020-06-11 08:00:00	2.47255	2.472632	2.47255	0
2020-06-11 08:05:00	2.47255	2.472632	2.47255	0
2020-06-11 08:10:00	2.47336	2.472713	2.47336	0
2020-06-11 08:15:00	2.47175	2.472633	2.47175	0
2020-06-11 08:20:00	2.47255	2.472633	2.47255	0
2020-06-11 08:25:00	2.47094	2.472391	2.47094	0
2020-06-11 08:30:00	2.47255	2.472471	2.47255	0
2020-06-11 08:35:00	2.47255	2.472471	2.47255	0
2020-06-11 08:40:00	2.47255	2.472471	2.47255	0
2020-06-11 08:45:00	2.47255	2.47239	2.47255	0
2020-06-11 08:50:00	2.47175	2.47231	2.47175	0
2020-06-11 08:55:00	2.47336	2.472391	2.47336	0
2020-06-11 09:00:00	2.47255	2.47231	2.47255	0
2020-06-11 09:05:00	2.47255	2.47239	2.47255	0
2020-06-11 09:10:00	2.47175	2.47231	2.47175	0
2020-06-11 09:15:00	2.47255	2.472471	2.47255	0
2020-06-11 09:20:00	2.47255	2.472471	2.47255	0
2020-06-11 09:25:00	2.47255	2.472471	2.47255	0
2020-06-11 09:30:00	2.47255	2.472471	2.47255	0
2020-06-11 09:35:00	2.47094	2.47231	2.47094	0
2020-06-11 09:40:00	2.47255	2.47239	2.47255	0
2020-06-11 09:45:00	2.47094	2.472148	2.47094	0
2020-06-11 09:50:00	2.47255	2.472148	2.47255	0
2020-06-11 09:55:00	2.47255	2.472148	2.47255	0
2020-06-11 10:00:00	2.47094	2.472067	2.47094	0
2020-06-11 10:05:00	2.47094	2.471906	2.47094	0
2020-06-11 10:10:00	2.47336	2.471987	2.47336	0
2020-06-11 10:15:00	2.47094	2.471826	2.47094	0
2020-06-11 10:20:00	2.47094	2.471665	2.47094	0
2020-06-11 10:25:00	2.47094	2.471665	2.47094	0
2020-06-11 10:30:00	2.47094	2.471504	2.47094	0
2020-06-11 10:35:00	2.47175	2.471585	2.47175	0
2020-06-11 10:40:00	2.47255	2.471585	2.47255	0
2020-06-11 10:45:00	2.47175	2.471505	2.47175	0
2020-06-11 10:50:00	2.47255	2.471666	2.47255	0
2020-06-11 10:55:00	2.47175	2.471747	2.47175	0
2020-06-11 11:00:00	2.47336	2.471747	2.47336	0
2020-06-11 11:05:00	2.47175	2.471828	2.47175	0
2020-06-11 11:10:00	2.47255	2.471989	2.47255	0
2020-06-11 11:15:00	2.47175	2.47207	2.47175	0
2020-06-11 11:20:00	2.47336	2.472312	2.47336	0
2020-06-11 11:25:00	2.47336	2.472473	2.47336	0
2020-06-11 11:30:00	2.47255	2.472473	2.47255	0
2020-06-11 11:35:00	2.47419	2.472717	2.47419	0
2020-06-11 11:40:00	2.47255	2.472717	2.47255	0
2020-06-11 11:45:00	2.47336	2.472878	2.47336	0
2020-06-11 11:50:00	2.47336	2.472878	2.47336	0
2020-06-11 11:55:00	2.47419	2.473122	2.47419	0
2020-06-11 12:00:00	2.47255	2.473122	2.47255	0
2020-06-11 12:05:00	2.47255	2.473202	2.47255	0
2020-06-11 12:10:00	2.47255	2.473121	2.47255	0
2020-06-11 12:15:00	2.47336	2.473121	2.47336	0
2020-06-11 12:20:00	2.47255	2.473121	2.47255	0
2020-06-11 12:25:00	2.47419	2.473121	2.47419	0
2020-06-11 12:30:00	2.47419	2.473285	2.47419	0
2020-06-11 12:35:00	2.47336	2.473285	2.47336	0
2020-06-11 12:40:00	2.47419	2.473368	2.47419	0
2020-06-11 12:45:00	2.47336	2.473285	2.47336	0
2020-06-11 12:50:00	2.47419	2.473449	2.47419	0
2020-06-11 12:55:00	2.47336	2.47353	2.47336	0
2020-06-11 13:00:00	2.47336	2.473611	2.47336	0
2020-06-11 13:05:00	2.47336	2.473611	2.47336	0
2020-06-11 13:10:00	2.47336	2.473692	2.47336	0
2020-06-11 13:15:00	2.47255	2.473528	2.47255	0
2020-06-11 13:20:00	2.47175	2.473284	2.47175	0
2020-06-11 13:25:00	2.47419	2.473367	2.47419	0
2020-06-11 13:30:00	2.47255	2.473203	2.47255	0
2020-06-11 13:35:00	2.47336	2.473203	2.47336	0
2020-06-11 13:40:00	2.47336	2.47312	2.47336	0
2020-06-11 13:45:00	2.47255	2.473039	2.47255	0
2020-06-11 13:50:00	2.47255	2.472958	2.47255	0
2020-06-11 13:55:00	2.47336	2.472958	2.47336	0
2020-06-11 14:00:00	2.47419	2.473041	2.47419	0
2020-06-11 14:05:00	2.47336	2.473122	2.47336	0
2020-06-11 14:10:00	2.47336	2.473283	2.47336	0
2020-06-11 14:15:00	2.47419	2.473283	2.47419	0
2020-06-11 14:20:00	2.47336	2.473364	2.47336	0
2020-06-11 14:25:00	2.47336	2.473364	2.47336	0
2020-06-11 14:30:00	2.47255	2.473283	2.47255	0
2020-06-11 14:35:00	2.47336	2.473364	2.47336	0
2020-06-11 14:40:00	2.47336	2.473445	2.47336	0
2020-06-11 14:45:00	2.47255	2.473364	2.47255	0
2020-06-11 14:50:00	2.47336	2.473281	2.47336	0
2020-06-11 14:55:00	2.47419	2.473364	2.47419	0
2020-06-11 15:00:00	2.47255	2.473283	2.47255	0
2020-06-11 15:05:00	2.47336	2.4732	2.47336	0
2020-06-11 15:10:00	2.47419	2.473283	2.47419	0
2020-06-11 15:15:00	2.47336	2.473283	2.47336	0
2020-06-11 15:20:00	2.47255	2.473283	2.47255	0
2020-06-11 15:25:00	2.47338	2.473285	2.47338	0
2020-06-11 15:30:00	2.47419	2.473368	2.47419	0
2020-06-11 15:35:00	2.4742	2.473533	2.4742	0
2020-06-11 15:40:00	2.47339	2.473536	2.47339	0
2020-06-11 15:45:00	2.47339	2.473456	2.47339	0
2020-06-11 15:50:00	2.4742	2.473621	2.4742	0
2020-06-11 15:55:00	2.4742	2.473705	2.4742	0
2020-06-11 16:00:00	2.4742	2.473706	2.4742	0
2020-06-11 16:05:00	2.4742	2.47379	2.4742	0
2020-06-11 16:10:00	2.4742	2.473955	2.4742	0
2020-06-11 16:15:00	2.47338	2.473955	2.47338	0
2020-06-11 16:20:00	2.47338	2.473874	2.47338	0
2020-06-11 16:25:00	2.47419	2.473873	2.47419	0
2020-06-11 16:30:00	2.47419	2.473953	2.47419	0
2020-06-11 16:35:00	2.47419	2.474033	2.47419	0
2020-06-11 16:40:00	2.47419	2.474032	2.47419	0
2020-06-11 16:45:00	2.47419	2.474031	2.47419	0
2020-06-11 16:50:00	2.47255	2.473866	2.47255	0
2020-06-11 16:55:00	2.47336	2.473782	2.47336	0
2020-06-11 17:00:00	2.47419	2.473781	2.47419	0
2020-06-11 17:05:00	2.47419	2.473862	2.47419	0
2020-06-11 17:10:00	2.47419	2.473943	2.47419	0
2020-06-11 17:15:00	2.47419	2.473943	2.47419	0
2020-06-11 17:20:00	2.47419	2.473943	2.47419	0
2020-06-11 17:25:00	2.47419	2.473943	2.47419	0
2020-06-11 17:30:00	2.47419	2.473943	2.47419	0
2020-06-11 17:35:00	2.47419	2.473943	2.47419	0
2020-06-11 17:40:00	2.47499	2.474187	2.47499	0
2020-06-11 17:45:00	2.47419	2.47427	2.47419	0
2020-06-11 17:50:00	2.47419	2.47427	2.47419	0
2020-06-11 17:55:00	2.47336	2.474187	2.47336	0
2020-06-11 18:00:00	2.47419	2.474187	2.47419	0
2020-06-11 18:05:00	2.47419	2.474187	2.47419	0
2020-06-11 18:10:00	2.47419	2.474187	2.47419	0
2020-06-11 18:15:00	2.47419	2.474187	2.47419	0
2020-06-11 18:20:00	2.47336	2.474104	2.47336	0
2020-06-11 18:25:00	2.47419	2.474104	2.47419	0
2020-06-11 18:30:00	2.47419	2.474024	2.47419	0
2020-06-11 18:35:00	2.47419	2.474024	2.47419	0
2020-06-11 18:40:00	2.47419	2.474024	2.47419	0
2020-06-11 18:45:00	2.47419	2.474107	2.47419	0
2020-06-11 18:50:00	2.47419	2.474107	2.47419	0
2020-06-11 18:55:00	2.47419	2.474107	2.47419	0
2020-06-11 19:00:00	2.47499	2.474187	2.47499	0
2020-06-11 19:05:00	2.47336	2.474104	2.47336	0
2020-06-11 19:10:00	2.47419	2.474187	2.47419	0
2020-06-11 19:15:00	2.47419	2.474187	2.47419	0
2020-06-11 19:20:00	2.47419	2.474187	2.47419	0
2020-06-11 19:25:00	2.47419	2.474187	2.47419	0
2020-06-11 19:30:00	2.47419	2.474187	2.47419	0
2020-06-11 19:35:00	2.47419	2.474187	2.47419	0
2020-06-11 19:40:00	2.47419	2.474187	2.47419	0
2020-06-11 19:45:00	2.47419	2.474187	2.47419	0
2020-06-11 19:50:00	2.47419	2.474107	2.47419	0
2020-06-11 19:55:00	2.47419	2.47419	2.47419	0
2020-06-11 20:00:00	2.47419	2.47419	2.47419	0
2020-06-11 20:05:00	2.47419	2.47419	2.47419	0
2020-06-11 20:10:00	2.47499	2.47427	2.47499	0
2020-06-11 20:15:00	2.47419	2.47427	2.47419	0
2020-06-11 20:20:00	2.47499	2.47435	2.47499	0
2020-06-11 20:25:00	2.47419	2.47435	2.47419	0
2020-06-11 20:30:00	2.47499	2.47443	2.47499	0
2020-06-11 20:35:00	2.47499	2.47451	2.47499	0
2020-06-11 20:40:00	2.47419	2.47451	2.47419	0
2020-06-11 20:45:00	2.47419	2.47451	2.47419	0
2020-06-11 20:50:00	2.47419	2.47451	2.47419	0
2020-06-11 20:55:00	2.47419	2.47451	2.47419	0
2020-06-11 21:00:00	2.47419	2.47443	2.47419	0
2020-06-11 21:05:00	2.47419	2.47443	2.47419	0
2020-06-11 21:10:00	2.47499	2.47443	2.47499	0
2020-06-11 21:15:00	2.47419	2.47443	2.47419	0
2020-06-11 21:20:00	2.47499	2.47443	2.47499	0
2020-06-11 21:25:00	2.47499	2.47443	2.47499	0
2020-06-11 21:30:00	2.47499	2.47451	2.47499	0
2020-06-11 21:35:00	2.47419	2.47451	2.47419	0
2020-06-11 21:40:00	2.47499	2.47459	2.47499	0
2020-06-11 21:45:00	2.4758	2.474751	2.4758	0
2020-06-11 21:50:00	2.47419	2.474751	2.47419	0
2020-06-11 21:55:00	2.47419	2.474751	2.47419	0
2020-06-11 22:00:00	2.4758	2.474832	2.4758	0
2020-06-11 22:05:00	2.47499	2.474912	2.47499	0
2020-06-11 22:10:00	2.47499	2.474912	2.47499	0
2020-06-11 22:15:00	2.47419	2.474832	2.47419	0
2020-06-11 22:20:00	2.47499	2.474832	2.47499	0
2020-06-11 22:25:00	2.47499	2.474912	2.47499	0
2020-06-11 22:30:00	2.47419	2.474832	2.47419	0
2020-06-11 22:35:00	2.47419	2.474671	2.47419	0
2020-06-11 22:40:00	2.47499	2.474751	2.47499	0
2020-06-11 22:45:00	2.47499	2.474831	2.47499	0
2020-06-11 22:50:00	2.47419	2.47467	2.47419	0
2020-06-11 22:55:00	2.47419	2.47459	2.47419	0
2020-06-11 23:00:00	2.47419	2.47451	2.47419	0
2020-06-11 23:05:00	2.47419	2.47451	2.47419	0
2020-06-11 23:10:00	2.47419	2.47443	2.47419	0
2020-06-11 23:15:00	2.47419	2.47435	2.47419	0
2020-06-11 23:20:00	2.47419	2.47435	2.47419	0
2020-06-11 23:25:00	2.47499	2.47443	2.47499	0
2020-06-11 23:30:00	2.47419	2.47435	2.47419	0
2020-06-11 23:35:00	2.47419	2.47427	2.47419	0
2020-06-11 23:40:00	2.47499	2.47435	2.47499	0
2020-06-11 23:45:00	2.47419	2.47435	2.47419	0
2020-06-11 23:50:00	2.47499	2.47443	2.47499	0
2020-06-11 23:55:00	2.4758	2.474591	2.4758	0
2020-06-12 00:00:00	2.47499	2.474671	2.47499	0
2020-06-12 00:05:00	2.47419	2.474671	2.47419	0
2020-06-12 00:10:00	2.47499	2.474751	2.47499	0
2020-06-12 00:15:00	2.47499	2.474751	2.47499	0
2020-06-12 00:20:00	2.47419	2.474751	2.47419	0
2020-06-12 00:25:00	2.47499	2.474831	2.47499	0
2020-06-12 00:30:00	2.47499	2.474831	2.47499	0
2020-06-12 00:35:00	2.47499	2.474911	2.47499	0
2020-06-12 00:40:00	2.47499	2.474911	2.47499	0
2020-06-12 00:45:00	2.47499	2.47483	2.47499	0
2020-06-12 00:50:00	2.47499	2.47483	2.47499	0
2020-06-12 00:55:00	2.47419	2.47483	2.47419	0
2020-06-12 01:00:00	2.47661	2.474992	2.47661	0
2020-06-12 01:05:00	2.47419	2.474912	2.47419	0
2020-06-12 01:10:00	2.47499	2.474992	2.47499	0
2020-06-12 01:15:00	2.47419	2.474912	2.47419	0
2020-06-12 01:20:00	2.47499	2.474912	2.47499	0
2020-06-12 01:25:00	2.47499	2.474912	2.47499	0
2020-06-12 01:30:00	2.47419	2.474832	2.47419	0
2020-06-12 01:35:00	2.47499	2.474832	2.47499	0
2020-06-12 01:40:00	2.47419	2.474752	2.47419	0
2020-06-12 01:45:00	2.47499	2.474832	2.47499	0
2020-06-12 01:50:00	2.47419	2.47459	2.47419	0
2020-06-12 01:55:00	2.47419	2.47459	2.47419	0
2020-06-12 02:00:00	2.47419	2.47451	2.47419	0
2020-06-12 02:05:00	2.47419	2.47451	2.47419	0
2020-06-12 02:10:00	2.47419	2.47443	2.47419	0
2020-06-12 02:15:00	2.47419	2.47435	2.47419	0
2020-06-12 02:20:00	2.47499	2.47443	2.47499	0
2020-06-12 02:25:00	2.47419	2.47435	2.47419	0
2020-06-12 02:30:00	2.47419	2.47435	2.47419	0
2020-06-12 02:35:00	2.47499	2.47435	2.47499	0
2020-06-12 02:40:00	2.47419	2.47435	2.47419	0
2020-06-12 02:45:00	2.47419	2.47435	2.47419	0
2020-06-12 02:50:00	2.47419	2.47435	2.47419	0
2020-06-12 02:55:00	2.47419	2.47435	2.47419	0
2020-06-12 03:00:00	2.47419	2.47435	2.47419	0
2020-06-12 03:05:00	2.47419	2.47435	2.47419	0
2020-06-12 03:10:00	2.4758	2.474431	2.4758	0
2020-06-12 03:15:00	2.47419	2.474431	2.47419	0
2020-06-12 03:20:00	2.47419	2.474431	2.47419	0
2020-06-12 03:25:00	2.47419	2.474351	2.47419	0
2020-06-12 03:30:00	2.47419	2.474351	2.47419	0
2020-06-12 03:35:00	2.47419	2.474351	2.47419	0
2020-06-12 03:40:00	2.47419	2.474351	2.47419	0
2020-06-12 03:45:00	2.47419	2.474351	2.47419	0
2020-06-12 03:50:00	2.47419	2.474351	2.47419	0
2020-06-12 03:55:00	2.47419	2.474351	2.47419	0
2020-06-12 04:00:00	2.47419	2.47419	2.47419	0
2020-06-12 04:05:00	2.47419	2.47419	2.47419	0
2020-06-12 04:10:00	2.47419	2.47419	2.47419	0
2020-06-12 04:15:00	2.47419	2.47419	2.47419	0
2020-06-12 04:20:00	2.4742	2.474191	2.4742	0
2020-06-12 04:25:00	2.4742	2.474192	2.4742	0
2020-06-12 04:30:00	2.4742	2.474193	2.4742	0
2020-06-12 04:35:00	2.47502	2.474276	2.47502	0
2020-06-12 04:40:00	2.47502	2.474359	2.47502	0
2020-06-12 04:45:00	2.4742	2.47436	2.4742	0
2020-06-12 04:50:00	2.4742	2.474361	2.4742	0
2020-06-12 04:55:00	2.4742	2.474362	2.4742	0
2020-06-12 05:00:00	2.47419	2.474362	2.47419	0
2020-06-12 05:05:00	2.47419	2.474362	2.47419	0
2020-06-12 05:10:00	2.47419	2.474361	2.47419	0
2020-06-12 05:15:00	2.47419	2.47436	2.47419	0
2020-06-12 05:20:00	2.47419	2.474359	2.47419	0
2020-06-12 05:25:00	2.47419	2.474276	2.47419	0
2020-06-12 05:30:00	2.47419	2.474193	2.47419	0
2020-06-12 05:35:00	2.47419	2.474192	2.47419	0
2020-06-12 05:40:00	2.47499	2.474271	2.47499	0
2020-06-12 05:45:00	2.47419	2.47427	2.47419	0
2020-06-12 05:50:00	2.47419	2.47427	2.47419	0
2020-06-12 05:55:00	2.47419	2.47427	2.47419	0
2020-06-12 06:00:00	2.47419	2.47427	2.47419	0
2020-06-12 06:05:00	2.47419	2.47427	2.47419	0
2020-06-12 06:10:00	2.47419	2.47427	2.47419	0
2020-06-12 06:15:00	2.47419	2.47427	2.47419	0
2020-06-12 06:20:00	2.47419	2.47427	2.47419	0
2020-06-12 06:25:00	2.47419	2.47427	2.47419	0
2020-06-12 06:30:00	2.47419	2.47419	2.47419	0
2020-06-12 06:35:00	2.47419	2.47419	2.47419	0
2020-06-12 06:40:00	2.47419	2.47419	2.47419	0
2020-06-12 06:45:00	2.4685	2.473621	2.4685	0
2020-06-12 06:50:00	2.46769	2.472971	2.46769	0
2020-06-12 06:55:00	2.47094	2.472646	2.47094	0
2020-06-12 07:00:00	2.47175	2.472402	2.47175	0
2020-06-12 07:05:00	2.47255	2.472238	2.47255	0
2020-06-12 07:10:00	2.47336	2.472155	2.47336	0
2020-06-12 07:15:00	2.47255	2.471991	2.47255	0
2020-06-12 07:20:00	2.47336	2.471908	2.47336	0
2020-06-12 07:25:00	2.47336	2.471825	2.47336	0
2020-06-12 07:30:00	2.47419	2.471825	2.47419	0
2020-06-12 07:35:00	2.47419	2.472394	2.47419	0
2020-06-12 07:40:00	2.47255	2.47288	2.47255	0
2020-06-12 07:45:00	2.47419	2.473205	2.47419	0
2020-06-12 07:50:00	2.47419	2.473449	2.47419	0
2020-06-12 07:55:00	2.47419	2.473613	2.47419	0
2020-06-12 08:00:00	2.47419	2.473696	2.47419	0
2020-06-12 08:05:00	2.47419	2.47386	2.47419	0
2020-06-12 08:10:00	2.47419	2.473943	2.47419	0
2020-06-12 08:15:00	2.47419	2.474026	2.47419	0
2020-06-12 08:20:00	2.47419	2.474026	2.47419	0
2020-06-12 08:25:00	2.47419	2.474026	2.47419	0
2020-06-12 08:30:00	2.47419	2.47419	2.47419	0
2020-06-12 08:35:00	2.47419	2.47419	2.47419	0
2020-06-12 08:40:00	2.47419	2.47419	2.47419	0
2020-06-12 08:45:00	2.47419	2.47419	2.47419	0
2020-06-12 08:50:00	2.47419	2.47419	2.47419	0
2020-06-12 08:55:00	2.47094	2.473865	2.47094	0
2020-06-12 09:00:00	2.46769	2.473215	2.46769	0
2020-06-12 09:05:00	2.46769	2.472565	2.46769	0
2020-06-12 09:10:00	2.47824	2.47297	2.47824	0
2020-06-12 09:15:00	2.48068	2.473619	2.48068	0
2020-06-12 09:20:00	2.47743	2.473943	2.47743	0
2020-06-12 09:25:00	2.47175	2.473699	2.47175	0
2020-06-12 09:30:00	2.47094	2.473374	2.47094	0
2020-06-12 09:35:00	2.47094	2.473049	2.47094	0
2020-06-12 09:40:00	2.47094	2.472724	2.47094	0
2020-06-12 09:45:00	2.47094	2.472724	2.47094	0
2020-06-12 09:50:00	2.47419	2.473374	2.47419	0
2020-06-12 09:55:00	2.47419	2.474024	2.47419	0
2020-06-12 10:00:00	2.47419	2.473619	2.47419	0
2020-06-12 10:05:00	2.47419	2.47297	2.47419	0
2020-06-12 10:10:00	2.47419	2.472646	2.47419	0
2020-06-12 10:15:00	2.47419	2.47289	2.47419	0
2020-06-12 10:20:00	2.47419	2.473215	2.47419	0
2020-06-12 10:25:00	2.47419	2.47354	2.47419	0
2020-06-12 10:30:00	2.47094	2.47354	2.47094	0
2020-06-12 10:35:00	2.47094	2.47354	2.47094	0
2020-06-12 10:40:00	2.47336	2.473457	2.47336	0
2020-06-12 10:45:00	2.47419	2.473457	2.47419	0
2020-06-12 10:50:00	2.47419	2.473457	2.47419	0
2020-06-12 10:55:00	2.47419	2.473457	2.47419	0
2020-06-12 11:00:00	2.47419	2.473457	2.47419	0
2020-06-12 11:05:00	2.47419	2.473457	2.47419	0
2020-06-12 11:10:00	2.47419	2.473457	2.47419	0
2020-06-12 11:15:00	2.47419	2.473457	2.47419	0
2020-06-12 11:20:00	2.47499	2.473862	2.47499	0
2020-06-12 11:25:00	2.47499	2.474267	2.47499	0
2020-06-12 11:30:00	2.47419	2.47435	2.47419	0
2020-06-12 11:35:00	2.4758	2.474511	2.4758	0
2020-06-12 11:40:00	2.47419	2.474511	2.47419	0
2020-06-12 11:45:00	2.47499	2.474591	2.47499	0
2020-06-12 11:50:00	2.47499	2.474671	2.47499	0
2020-06-12 11:55:00	2.47419	2.474671	2.47419	0
2020-06-12 12:00:00	2.47582	2.474834	2.47582	0
2020-06-12 12:05:00	2.47501	2.474916	2.47501	0
2020-06-12 12:10:00	2.47582	2.474999	2.47582	0
2020-06-12 12:15:00	2.4742	2.47492	2.4742	0
2020-06-12 12:20:00	2.47502	2.475003	2.47502	0
2020-06-12 12:25:00	2.47583	2.475006	2.47583	0
2020-06-12 12:30:00	2.47502	2.475089	2.47502	0
2020-06-12 12:35:00	2.47501	2.475091	2.47501	0
2020-06-12 12:40:00	2.47745	2.475337	2.47745	0
2020-06-12 12:45:00	2.4807	2.475988	2.4807	0
2020-06-12 12:50:00	2.47743	2.476149	2.47743	0
2020-06-12 12:55:00	2.47743	2.476391	2.47743	0
2020-06-12 13:00:00	2.47582	2.476391	2.47582	0
2020-06-12 13:05:00	2.47419	2.47639	2.47419	0
2020-06-12 13:10:00	2.47419	2.476307	2.47419	0
2020-06-12 13:15:00	2.47419	2.476143	2.47419	0
2020-06-12 13:20:00	2.47499	2.47614	2.47499	0
2020-06-12 13:25:00	2.47094	2.475733	2.47094	0
2020-06-12 13:30:00	2.47011	2.474999	2.47011	0
2020-06-12 13:35:00	2.46931	2.47386	2.46931	0
2020-06-12 13:40:00	2.47011	2.473128	2.47011	0
2020-06-12 13:45:00	2.47255	2.47264	2.47255	0
2020-06-12 13:50:00	2.48068	2.473126	2.48068	0
2020-06-12 13:55:00	2.48393	2.4741	2.48393	0
2020-06-12 14:00:00	2.48393	2.475074	2.48393	0
2020-06-12 14:05:00	2.47905	2.47556	2.47905	0
2020-06-12 14:10:00	2.47419	2.47548	2.47419	0
2020-06-12 14:15:00	2.47419	2.475805	2.47419	0
2020-06-12 14:20:00	2.47336	2.47613	2.47336	0
2020-06-12 14:25:00	2.47419	2.476618	2.47419	0
2020-06-12 14:30:00	2.47336	2.476943	2.47336	0
2020-06-12 14:35:00	2.47336	2.477024	2.47336	0
2020-06-12 14:40:00	2.47419	2.476375	2.47419	0
2020-06-12 14:45:00	2.47419	2.475401	2.47419	0
2020-06-12 14:50:00	2.47419	2.474427	2.47419	0
2020-06-12 14:55:00	2.47419	2.473941	2.47419	0
2020-06-12 15:00:00	2.47419	2.473941	2.47419	0
2020-06-12 15:05:00	2.47499	2.474021	2.47499	0
2020-06-12 15:10:00	2.47499	2.474184	2.47499	0
2020-06-12 15:15:00	2.4758	2.474345	2.4758	0
2020-06-12 15:20:00	2.4758	2.474589	2.4758	0
2020-06-12 15:25:00	2.4758	2.474833	2.4758	0
2020-06-12 15:30:00	2.47499	2.474913	2.47499	0
2020-06-12 15:35:00	2.4758	2.475074	2.4758	0
2020-06-12 15:40:00	2.47582	2.475237	2.47582	0
2020-06-12 15:45:00	2.47419	2.475237	2.47419	0
2020-06-12 15:50:00	2.4742	2.475238	2.4742	0
2020-06-12 15:55:00	2.47664	2.475403	2.47664	0
2020-06-12 16:00:00	2.4742	2.475324	2.4742	0
2020-06-12 16:05:00	2.47502	2.475246	2.47502	0
2020-06-12 16:10:00	2.47502	2.475168	2.47502	0
2020-06-12 16:15:00	2.4742	2.475008	2.4742	0
2020-06-12 16:20:00	2.47582	2.475091	2.47582	0
2020-06-12 16:25:00	2.47501	2.475012	2.47501	0
2020-06-12 16:30:00	2.47501	2.474931	2.47501	0
2020-06-12 16:35:00	2.47501	2.475013	2.47501	0
2020-06-12 16:40:00	2.47582	2.475175	2.47582	0
2020-06-12 16:45:00	2.47582	2.475093	2.47582	0
2020-06-12 16:50:00	2.47499	2.475172	2.47499	0
2020-06-12 16:55:00	2.4758	2.47525	2.4758	0
2020-06-12 17:00:00	2.4758	2.475328	2.4758	0
2020-06-12 17:05:00	2.4758	2.475488	2.4758	0
2020-06-12 17:10:00	2.4758	2.475486	2.4758	0
2020-06-12 17:15:00	2.4758	2.475565	2.4758	0
2020-06-12 17:20:00	2.4758	2.475644	2.4758	0
2020-06-12 17:25:00	2.4758	2.475723	2.4758	0
2020-06-12 17:30:00	2.4758	2.475721	2.4758	0
2020-06-12 17:35:00	2.47743	2.475882	2.47743	0
2020-06-12 17:40:00	2.4758	2.475963	2.4758	0
2020-06-12 17:45:00	2.47661	2.476044	2.47661	0
2020-06-12 17:50:00	2.47661	2.476125	2.47661	0
2020-06-12 17:55:00	2.4758	2.476125	2.4758	0
2020-06-12 18:00:00	2.4758	2.476125	2.4758	0
2020-06-12 18:05:00	2.47661	2.476206	2.47661	0
2020-06-12 18:10:00	2.4758	2.476206	2.4758	0
2020-06-12 18:15:00	2.4758	2.476206	2.4758	0
2020-06-12 18:20:00	2.4758	2.476206	2.4758	0
2020-06-12 18:25:00	2.47661	2.476124	2.47661	0
2020-06-12 18:30:00	2.4758	2.476124	2.4758	0
2020-06-12 18:35:00	2.47661	2.476124	2.47661	0
2020-06-12 18:40:00	2.47743	2.476206	2.47743	0
2020-06-12 18:45:00	2.4758	2.476206	2.4758	0
2020-06-12 18:50:00	2.4758	2.476206	2.4758	0
2020-06-12 18:55:00	2.4758	2.476125	2.4758	0
2020-06-12 19:00:00	2.4758	2.476125	2.4758	0
2020-06-12 19:05:00	2.4758	2.476125	2.4758	0
2020-06-12 19:10:00	2.4758	2.476125	2.4758	0
2020-06-12 19:15:00	2.4758	2.476044	2.4758	0
2020-06-12 19:20:00	2.4758	2.476044	2.4758	0
2020-06-12 19:25:00	2.47743	2.476126	2.47743	0
2020-06-12 19:30:00	2.47661	2.476044	2.47661	0
2020-06-12 19:35:00	2.47743	2.476207	2.47743	0
2020-06-12 19:40:00	2.47743	2.47637	2.47743	0
2020-06-12 19:45:00	2.47743	2.476533	2.47743	0
2020-06-12 19:50:00	2.47743	2.476696	2.47743	0
2020-06-12 19:55:00	2.47661	2.476777	2.47661	0
2020-06-12 20:00:00	2.47743	2.47694	2.47743	0
2020-06-12 20:05:00	2.47661	2.477021	2.47661	0
2020-06-12 20:10:00	2.47743	2.477184	2.47743	0
2020-06-12 20:15:00	2.4758	2.477021	2.4758	0
2020-06-12 20:20:00	2.47661	2.477021	2.47661	0
2020-06-12 20:25:00	2.47661	2.476939	2.47661	0
2020-06-12 20:30:00	2.47661	2.476857	2.47661	0
2020-06-12 20:35:00	2.47743	2.476857	2.47743	0
2020-06-12 20:40:00	2.47743	2.476857	2.47743	0
2020-06-12 20:45:00	2.47743	2.476939	2.47743	0
2020-06-12 20:50:00	2.47743	2.476939	2.47743	0
2020-06-12 20:55:00	2.47661	2.476939	2.47661	0
2020-06-12 21:00:00	2.47661	2.476857	2.47661	0
2020-06-12 21:05:00	2.47743	2.47702	2.47743	0
2020-06-12 21:10:00	2.47743	2.477102	2.47743	0
2020-06-12 21:15:00	2.47743	2.477184	2.47743	0
2020-06-12 21:20:00	2.47743	2.477266	2.47743	0
2020-06-12 21:25:00	2.47743	2.477266	2.47743	0
2020-06-12 21:30:00	2.47743	2.477266	2.47743	0
2020-06-12 21:35:00	2.47743	2.477266	2.47743	0
2020-06-12 21:40:00	2.4758	2.477103	2.4758	0
2020-06-12 21:45:00	2.4758	2.477022	2.4758	0
2020-06-12 21:50:00	2.47743	2.477104	2.47743	0
2020-06-12 21:55:00	2.47743	2.477104	2.47743	0
2020-06-12 22:00:00	2.47743	2.477104	2.47743	0
2020-06-12 22:05:00	2.47743	2.477104	2.47743	0
2020-06-12 22:10:00	2.47743	2.477104	2.47743	0
2020-06-12 22:15:00	2.47743	2.477104	2.47743	0
2020-06-12 22:20:00	2.47743	2.477104	2.47743	0
2020-06-12 22:25:00	2.47743	2.477104	2.47743	0
2020-06-12 22:30:00	2.47743	2.477267	2.47743	0
2020-06-12 22:35:00	2.47743	2.47743	2.47743	0
2020-06-12 22:40:00	2.47743	2.47743	2.47743	0
2020-06-12 22:45:00	2.47743	2.47743	2.47743	0
2020-06-12 22:50:00	2.47743	2.47743	2.47743	0
2020-06-12 22:55:00	2.47743	2.47743	2.47743	0
2020-06-12 23:00:00	2.47743	2.47743	2.47743	0
2020-06-12 23:05:00	2.47743	2.47743	2.47743	0
2020-06-12 23:10:00	2.47743	2.47743	2.47743	0
2020-06-12 23:15:00	2.47743	2.47743	2.47743	0
2020-06-12 23:20:00	2.47743	2.47743	2.47743	0
2020-06-12 23:25:00	2.47743	2.47743	2.47743	0
2020-06-12 23:30:00	2.47743	2.47743	2.47743	0
2020-06-12 23:35:00	2.47743	2.47743	2.47743	0
2020-06-12 23:40:00	2.47743	2.47743	2.47743	0
2020-06-12 23:45:00	2.47743	2.47743	2.47743	0
2020-06-12 23:50:00	2.47743	2.47743	2.47743	0
2020-06-12 23:55:00	2.47743	2.47743	2.47743	0
2020-06-13 00:00:00	2.47743	2.47743	2.47743	0
2020-06-13 00:05:00	2.47743	2.47743	2.47743	0
2020-06-13 00:10:00	2.47743	2.47743	2.47743	0
2020-06-13 00:15:00	2.47743	2.47743	2.47743	0
2020-06-13 00:20:00	2.47743	2.47743	2.47743	0
2020-06-13 00:25:00	2.47743	2.47743	2.47743	0
2020-06-13 00:30:00	2.47743	2.47743	2.47743	0
2020-06-13 00:35:00	2.47743	2.47743	2.47743	0
2020-06-13 00:40:00	2.47743	2.47743	2.47743	0
2020-06-13 00:45:00	2.47743	2.47743	2.47743	0
2020-06-13 00:50:00	2.47743	2.47743	2.47743	0
2020-06-13 00:55:00	2.47743	2.47743	2.47743	0
2020-06-13 01:00:00	2.47743	2.47743	2.47743	0
2020-06-13 01:05:00	2.47743	2.47743	2.47743	0
2020-06-13 01:10:00	2.47743	2.47743	2.47743	0
2020-06-13 01:15:00	2.47743	2.47743	2.47743	0
2020-06-13 01:20:00	2.47743	2.47743	2.47743	0
2020-06-13 01:25:00	2.47743	2.47743	2.47743	0
2020-06-13 01:30:00	2.47743	2.47743	2.47743	0
2020-06-13 01:35:00	2.47743	2.47743	2.47743	0
2020-06-13 01:40:00	2.47743	2.47743	2.47743	0
2020-06-13 01:45:00	2.47743	2.47743	2.47743	0
2020-06-13 01:50:00	2.47743	2.47743	2.47743	0
2020-06-13 01:55:00	2.47743	2.47743	2.47743	0
2020-06-13 02:00:00	2.47742	2.477429	2.47742	0
2020-06-13 02:05:00	2.47742	2.477428	2.47742	0
2020-06-13 02:10:00	2.47741	2.477426	2.47741	0
2020-06-13 02:15:00	2.47741	2.477424	2.47741	0
2020-06-13 02:20:00	2.47821	2.477502	2.47821	0
2020-06-13 02:25:00	2.47739	2.477498	2.47739	0
2020-06-13 02:30:00	2.47739	2.477494	2.47739	0
2020-06-13 02:35:00	2.47739	2.47749	2.47739	0
2020-06-13 02:40:00	2.47739	2.477486	2.47739	0
2020-06-13 02:45:00	2.4774	2.477483	2.4774	0
2020-06-13 02:50:00	2.4774	2.477481	2.4774	0
2020-06-13 02:55:00	2.47821	2.47756	2.47821	0
2020-06-13 03:00:00	2.47741	2.47756	2.47741	0
2020-06-13 03:05:00	2.47822	2.477641	2.47822	0
2020-06-13 03:10:00	2.47741	2.477561	2.47741	0
2020-06-13 03:15:00	2.47741	2.477563	2.47741	0
2020-06-13 03:20:00	2.47742	2.477566	2.47742	0
2020-06-13 03:25:00	2.47823	2.47765	2.47823	0
2020-06-13 03:30:00	2.47742	2.477653	2.47742	0
2020-06-13 03:35:00	2.47823	2.477736	2.47823	0
2020-06-13 03:40:00	2.47823	2.477819	2.47823	0
2020-06-13 03:45:00	2.47742	2.47774	2.47742	0
2020-06-13 03:50:00	2.47742	2.477741	2.47742	0
2020-06-13 03:55:00	2.47742	2.477661	2.47742	0
2020-06-13 04:00:00	2.47742	2.477662	2.47742	0
2020-06-13 04:05:00	2.47742	2.477663	2.47742	0
2020-06-13 04:10:00	2.47742	2.477663	2.47742	0
2020-06-13 04:15:00	2.47742	2.477582	2.47742	0
2020-06-13 04:20:00	2.47742	2.477582	2.47742	0
2020-06-13 04:25:00	2.47742	2.477501	2.47742	0
2020-06-13 04:30:00	2.47742	2.47742	2.47742	0
2020-06-13 04:35:00	2.47742	2.47742	2.47742	0
2020-06-13 04:40:00	2.47742	2.47742	2.47742	0
2020-06-13 04:45:00	2.47742	2.47742	2.47742	0
2020-06-13 04:50:00	2.47742	2.47742	2.47742	0
2020-06-13 04:55:00	2.47742	2.47742	2.47742	0
2020-06-13 05:00:00	2.47742	2.47742	2.47742	0
2020-06-13 05:05:00	2.47742	2.47742	2.47742	0
2020-06-13 05:10:00	2.47742	2.47742	2.47742	0
2020-06-13 05:15:00	2.47905	2.477583	2.47905	0
2020-06-13 05:20:00	2.47742	2.477583	2.47742	0
2020-06-13 05:25:00	2.47742	2.477583	2.47742	0
2020-06-13 05:30:00	2.47742	2.477583	2.47742	0
2020-06-13 05:35:00	2.47823	2.477664	2.47823	0
2020-06-13 05:40:00	2.47742	2.477664	2.47742	0
2020-06-13 05:45:00	2.47742	2.477664	2.47742	0
2020-06-13 05:50:00	2.47742	2.477664	2.47742	0
2020-06-13 05:55:00	2.47742	2.477664	2.47742	0
2020-06-13 06:00:00	2.47742	2.477664	2.47742	0
2020-06-13 06:05:00	2.47742	2.477501	2.47742	0
2020-06-13 06:10:00	2.47742	2.477501	2.47742	0
2020-06-13 06:15:00	2.47661	2.47742	2.47661	0
2020-06-13 06:20:00	2.47742	2.47742	2.47742	0
2020-06-13 06:25:00	2.47823	2.47742	2.47823	0
2020-06-13 06:30:00	2.47742	2.47742	2.47742	0
2020-06-13 06:35:00	2.47742	2.47742	2.47742	0
2020-06-13 06:40:00	2.47823	2.477501	2.47823	0
2020-06-13 06:45:00	2.47823	2.477582	2.47823	0
2020-06-13 06:50:00	2.47742	2.477582	2.47742	0
2020-06-13 06:55:00	2.47742	2.477582	2.47742	0
2020-06-13 07:00:00	2.47742	2.477582	2.47742	0
2020-06-13 07:05:00	2.47742	2.477663	2.47742	0
2020-06-13 07:10:00	2.47742	2.477663	2.47742	0
2020-06-13 07:15:00	2.47742	2.477582	2.47742	0
2020-06-13 07:20:00	2.47742	2.477582	2.47742	0
2020-06-13 07:25:00	2.47742	2.477582	2.47742	0
2020-06-13 07:30:00	2.47823	2.477582	2.47823	0
2020-06-13 07:35:00	2.47742	2.477501	2.47742	0
2020-06-13 07:40:00	2.47742	2.477501	2.47742	0
2020-06-13 07:45:00	2.47742	2.477501	2.47742	0
2020-06-13 07:50:00	2.47742	2.477501	2.47742	0
2020-06-13 07:55:00	2.47742	2.477501	2.47742	0
2020-06-13 08:00:00	2.47742	2.477501	2.47742	0
2020-06-13 08:05:00	2.47742	2.477501	2.47742	0
2020-06-13 08:10:00	2.47742	2.477501	2.47742	0
2020-06-13 08:15:00	2.47742	2.477501	2.47742	0
2020-06-13 08:20:00	2.47823	2.477501	2.47823	0
2020-06-13 08:25:00	2.47823	2.477582	2.47823	0
2020-06-13 08:30:00	2.47823	2.477663	2.47823	0
2020-06-13 08:35:00	2.47823	2.477744	2.47823	0
2020-06-13 08:40:00	2.47742	2.477744	2.47742	0
2020-06-13 08:45:00	2.47742	2.477744	2.47742	0
2020-06-13 08:50:00	2.47742	2.477744	2.47742	0
2020-06-13 08:55:00	2.47823	2.477825	2.47823	0
2020-06-13 09:00:00	2.47742	2.477825	2.47742	0
2020-06-13 09:05:00	2.47742	2.477825	2.47742	0
2020-06-13 09:10:00	2.47742	2.477744	2.47742	0
2020-06-13 09:15:00	2.47742	2.477663	2.47742	0
2020-06-13 09:20:00	2.47823	2.477663	2.47823	0
2020-06-13 09:25:00	2.47742	2.477582	2.47742	0
2020-06-13 09:30:00	2.47742	2.477582	2.47742	0
2020-06-13 09:35:00	2.47742	2.477582	2.47742	0
2020-06-13 09:40:00	2.47742	2.477582	2.47742	0
2020-06-13 09:45:00	2.47742	2.477501	2.47742	0
2020-06-13 09:50:00	2.47661	2.47742	2.47661	0
2020-06-13 09:55:00	2.47742	2.47742	2.47742	0
2020-06-13 10:00:00	2.47661	2.477339	2.47661	0
2020-06-13 10:05:00	2.47661	2.477258	2.47661	0
2020-06-13 10:10:00	2.47742	2.477177	2.47742	0
2020-06-13 10:15:00	2.4758	2.477015	2.4758	0
2020-06-13 10:20:00	2.47661	2.476934	2.47661	0
2020-06-13 10:25:00	2.47742	2.476934	2.47742	0
2020-06-13 10:30:00	2.47742	2.476934	2.47742	0
2020-06-13 10:35:00	2.47661	2.476853	2.47661	0
2020-06-13 10:40:00	2.4758	2.476772	2.4758	0
2020-06-13 10:45:00	2.47742	2.476772	2.47742	0
2020-06-13 10:50:00	2.4758	2.476691	2.4758	0
2020-06-13 10:55:00	2.47661	2.476691	2.47661	0
2020-06-13 11:00:00	2.47742	2.476691	2.47742	0
2020-06-13 11:05:00	2.47661	2.476772	2.47661	0
2020-06-13 11:10:00	2.4758	2.476691	2.4758	0
2020-06-13 11:15:00	2.4758	2.476529	2.4758	0
2020-06-13 11:20:00	2.4758	2.476367	2.4758	0
2020-06-13 11:25:00	2.4758	2.476286	2.4758	0
2020-06-13 11:30:00	2.47742	2.476448	2.47742	0
2020-06-13 11:35:00	2.4758	2.476286	2.4758	0
2020-06-13 11:40:00	2.47742	2.476448	2.47742	0
2020-06-13 11:45:00	2.47661	2.476448	2.47661	0
2020-06-13 11:50:00	2.47661	2.476367	2.47661	0
2020-06-13 11:55:00	2.47742	2.476448	2.47742	0
2020-06-13 12:00:00	2.4758	2.476448	2.4758	0
2020-06-13 12:05:00	2.47661	2.476529	2.47661	0
2020-06-13 12:10:00	2.47742	2.476691	2.47742	0
2020-06-13 12:15:00	2.47742	2.476853	2.47742	0
2020-06-13 12:20:00	2.47742	2.476853	2.47742	0
2020-06-13 12:25:00	2.47742	2.477015	2.47742	0
2020-06-13 12:30:00	2.47742	2.477015	2.47742	0
2020-06-13 12:35:00	2.47742	2.477096	2.47742	0
2020-06-13 12:40:00	2.47742	2.477177	2.47742	0
2020-06-13 12:45:00	2.47742	2.477177	2.47742	0
2020-06-13 12:50:00	2.47742	2.477339	2.47742	0
2020-06-13 12:55:00	2.47742	2.47742	2.47742	0
2020-06-13 13:00:00	2.47742	2.47742	2.47742	0
2020-06-13 13:05:00	2.47742	2.47742	2.47742	0
2020-06-13 13:10:00	2.47742	2.47742	2.47742	0
2020-06-13 13:15:00	2.47742	2.47742	2.47742	0
2020-06-13 13:20:00	2.47742	2.47742	2.47742	0
2020-06-13 13:25:00	2.47742	2.47742	2.47742	0
2020-06-13 13:30:00	2.47742	2.47742	2.47742	0
2020-06-13 13:35:00	2.47742	2.47742	2.47742	0
2020-06-13 13:40:00	2.47742	2.47742	2.47742	0
2020-06-13 13:45:00	2.47742	2.47742	2.47742	0
2020-06-13 13:50:00	2.47742	2.47742	2.47742	0
2020-06-13 13:55:00	2.47742	2.47742	2.47742	0
2020-06-13 14:00:00	2.47742	2.47742	2.47742	0
2020-06-13 14:05:00	2.47905	2.477583	2.47905	0
2020-06-13 14:10:00	2.47742	2.477583	2.47742	0
2020-06-13 14:15:00	2.47905	2.477746	2.47905	0
2020-06-13 14:20:00	2.47742	2.477746	2.47742	0
2020-06-13 14:25:00	2.47742	2.477746	2.47742	0
2020-06-13 14:30:00	2.47742	2.477746	2.47742	0
2020-06-13 14:35:00	2.47742	2.477746	2.47742	0
2020-06-13 14:40:00	2.47742	2.477746	2.47742	0
2020-06-13 14:45:00	2.47742	2.477746	2.47742	0
2020-06-13 14:50:00	2.47823	2.477827	2.47823	0
2020-06-13 14:55:00	2.47742	2.477664	2.47742	0
2020-06-13 15:00:00	2.47742	2.477664	2.47742	0
2020-06-13 15:05:00	2.47742	2.477501	2.47742	0
2020-06-13 15:10:00	2.47742	2.477501	2.47742	0
2020-06-13 15:15:00	2.47823	2.477582	2.47823	0
2020-06-13 15:20:00	2.47742	2.477582	2.47742	0
2020-06-13 15:25:00	2.47742	2.477582	2.47742	0
2020-06-13 15:30:00	2.47742	2.477582	2.47742	0
2020-06-13 15:35:00	2.47742	2.477582	2.47742	0
2020-06-13 15:40:00	2.47742	2.477501	2.47742	0
2020-06-13 15:45:00	2.47823	2.477582	2.47823	0
2020-06-13 15:50:00	2.47742	2.477582	2.47742	0
2020-06-13 15:55:00	2.47742	2.477582	2.47742	0
2020-06-13 16:00:00	2.47742	2.477582	2.47742	0
2020-06-13 16:05:00	2.47823	2.477582	2.47823	0
2020-06-13 16:10:00	2.47823	2.477663	2.47823	0
2020-06-13 16:15:00	2.47742	2.477663	2.47742	0
2020-06-13 16:20:00	2.47742	2.477663	2.47742	0
2020-06-13 16:25:00	2.47742	2.477663	2.47742	0
2020-06-13 16:30:00	2.47742	2.477663	2.47742	0
2020-06-13 16:35:00	2.47823	2.477663	2.47823	0
2020-06-13 16:40:00	2.47742	2.477663	2.47742	0
2020-06-13 16:45:00	2.47742	2.477663	2.47742	0
2020-06-13 16:50:00	2.47823	2.477744	2.47823	0
2020-06-13 16:55:00	2.47742	2.477663	2.47742	0
2020-06-13 17:00:00	2.47905	2.477745	2.47905	0
2020-06-13 17:05:00	2.47742	2.477745	2.47742	0
2020-06-13 17:10:00	2.47742	2.477745	2.47742	0
2020-06-13 17:15:00	2.47905	2.477908	2.47905	0
2020-06-13 17:20:00	2.47823	2.477989	2.47823	0
2020-06-13 17:25:00	2.47905	2.478071	2.47905	0
2020-06-13 17:30:00	2.47905	2.478234	2.47905	0
2020-06-13 17:35:00	2.47742	2.478234	2.47742	0
2020-06-13 17:40:00	2.47742	2.478153	2.47742	0
2020-06-13 17:45:00	2.47742	2.478153	2.47742	0
2020-06-13 17:50:00	2.47742	2.47799	2.47742	0
2020-06-13 17:55:00	2.47742	2.47799	2.47742	0
2020-06-13 18:00:00	2.47742	2.47799	2.47742	0
2020-06-13 18:05:00	2.47905	2.47799	2.47905	0
2020-06-13 18:10:00	2.47742	2.477909	2.47742	0
2020-06-13 18:15:00	2.47742	2.477746	2.47742	0
2020-06-13 18:20:00	2.47823	2.477664	2.47823	0
2020-06-13 18:25:00	2.47742	2.477664	2.47742	0
2020-06-13 18:30:00	2.47742	2.477664	2.47742	0
2020-06-13 18:35:00	2.47742	2.477664	2.47742	0
2020-06-13 18:40:00	2.47905	2.477827	2.47905	0
2020-06-13 18:45:00	2.47823	2.477908	2.47823	0
2020-06-13 18:50:00	2.47823	2.477989	2.47823	0
2020-06-13 18:55:00	2.47742	2.477826	2.47742	0
2020-06-13 19:00:00	2.47823	2.477907	2.47823	0
2020-06-13 19:05:00	2.47823	2.477988	2.47823	0
2020-06-13 19:10:00	2.47742	2.477907	2.47742	0
2020-06-13 19:15:00	2.47905	2.47807	2.47905	0
2020-06-13 19:20:00	2.47823	2.478151	2.47823	0
2020-06-13 19:25:00	2.47823	2.478232	2.47823	0
2020-06-13 19:30:00	2.47742	2.478069	2.47742	0
2020-06-13 19:35:00	2.47823	2.478069	2.47823	0
2020-06-13 19:40:00	2.47905	2.478151	2.47905	0
2020-06-13 19:45:00	2.47823	2.478232	2.47823	0
2020-06-13 19:50:00	2.47905	2.478314	2.47905	0
2020-06-13 19:55:00	2.47742	2.478233	2.47742	0
2020-06-13 20:00:00	2.47823	2.478314	2.47823	0
2020-06-13 20:05:00	2.47742	2.478151	2.47742	0
2020-06-13 20:10:00	2.47742	2.47807	2.47742	0
2020-06-13 20:15:00	2.47742	2.477989	2.47742	0
2020-06-13 20:20:00	2.47823	2.47807	2.47823	0
2020-06-13 20:25:00	2.47742	2.477989	2.47742	0
2020-06-13 20:30:00	2.47823	2.477907	2.47823	0
2020-06-13 20:35:00	2.47823	2.477907	2.47823	0
2020-06-13 20:40:00	2.47905	2.477907	2.47905	0
2020-06-13 20:45:00	2.47905	2.47807	2.47905	0
2020-06-13 20:50:00	2.47905	2.478152	2.47905	0
2020-06-13 20:55:00	2.47823	2.478233	2.47823	0
2020-06-13 21:00:00	2.47823	2.478314	2.47823	0
2020-06-13 21:05:00	2.47823	2.478395	2.47823	0
2020-06-13 21:10:00	2.47905	2.478477	2.47905	0
2020-06-13 21:15:00	2.47905	2.47864	2.47905	0
2020-06-13 21:20:00	2.47823	2.47864	2.47823	0
2020-06-13 21:25:00	2.47823	2.47864	2.47823	0
2020-06-13 21:30:00	2.47986	2.478721	2.47986	0
2020-06-13 21:35:00	2.47742	2.478558	2.47742	0
2020-06-13 21:40:00	2.47905	2.478558	2.47905	0
2020-06-13 21:45:00	2.47742	2.478477	2.47742	0
2020-06-13 21:50:00	2.47905	2.478559	2.47905	0
2020-06-13 21:55:00	2.47905	2.478641	2.47905	0
2020-06-13 22:00:00	2.47823	2.478559	2.47823	0
2020-06-13 22:05:00	2.47905	2.478559	2.47905	0
2020-06-13 22:10:00	2.47905	2.478641	2.47905	0
2020-06-13 22:15:00	2.47905	2.478723	2.47905	0
2020-06-13 22:20:00	2.47905	2.478642	2.47905	0
2020-06-13 22:25:00	2.47823	2.478723	2.47823	0
2020-06-13 22:30:00	2.47823	2.478641	2.47823	0
2020-06-13 22:35:00	2.47905	2.478804	2.47905	0
2020-06-13 22:40:00	2.47823	2.478722	2.47823	0
2020-06-13 22:45:00	2.47905	2.478722	2.47905	0
2020-06-13 22:50:00	2.47905	2.478804	2.47905	0
2020-06-13 22:55:00	2.47905	2.478804	2.47905	0
2020-06-13 23:00:00	2.47823	2.478722	2.47823	0
2020-06-13 23:05:00	2.47986	2.478803	2.47986	0
2020-06-13 23:10:00	2.47905	2.478803	2.47905	0
2020-06-13 23:15:00	2.47823	2.478803	2.47823	0
2020-06-13 23:20:00	2.47823	2.478803	2.47823	0
2020-06-13 23:25:00	2.47905	2.478803	2.47905	0
2020-06-13 23:30:00	2.47823	2.478803	2.47823	0
2020-06-13 23:35:00	2.47905	2.478803	2.47905	0
2020-06-13 23:40:00	2.47823	2.478721	2.47823	0
2020-06-13 23:45:00	2.47986	2.478802	2.47986	0
2020-06-13 23:50:00	2.47905	2.478884	2.47905	0
2020-06-13 23:55:00	2.47905	2.478803	2.47905	0
2020-06-14 00:00:00	2.47905	2.478803	2.47905	0
2020-06-14 00:05:00	2.47905	2.478885	2.47905	0
2020-06-14 00:10:00	2.47905	2.478967	2.47905	0
2020-06-14 00:15:00	2.47905	2.478967	2.47905	0
2020-06-14 00:20:00	2.47905	2.479049	2.47905	0
2020-06-14 00:25:00	2.47905	2.479049	2.47905	0
2020-06-14 00:30:00	2.47905	2.479131	2.47905	0
2020-06-14 00:35:00	2.47986	2.479131	2.47986	0
2020-06-14 00:40:00	2.47905	2.479131	2.47905	0
2020-06-14 00:45:00	2.47905	2.479131	2.47905	0
2020-06-14 00:50:00	2.47986	2.479212	2.47986	0
2020-06-14 00:55:00	2.47905	2.479212	2.47905	0
2020-06-14 01:00:00	2.47905	2.479212	2.47905	0
2020-06-14 01:05:00	2.47905	2.479212	2.47905	0
2020-06-14 01:10:00	2.47986	2.479293	2.47986	0
2020-06-14 01:15:00	2.47905	2.479293	2.47905	0
2020-06-14 01:20:00	2.48067	2.479455	2.48067	0
2020-06-14 01:25:00	2.47986	2.479455	2.47986	0
2020-06-14 01:30:00	2.47905	2.479455	2.47905	0
2020-06-14 01:35:00	2.47905	2.479455	2.47905	0
2020-06-14 01:40:00	2.47986	2.479455	2.47986	0
2020-06-14 01:45:00	2.47986	2.479536	2.47986	0
2020-06-14 01:50:00	2.47905	2.479536	2.47905	0
2020-06-14 01:55:00	2.47986	2.479617	2.47986	0
2020-06-14 02:00:00	2.48067	2.479698	2.48067	0
2020-06-14 02:05:00	2.47905	2.479698	2.47905	0
2020-06-14 02:10:00	2.48067	2.479698	2.48067	0
2020-06-14 02:15:00	2.48067	2.479779	2.48067	0
2020-06-14 02:20:00	2.48067	2.479941	2.48067	0
2020-06-14 02:25:00	2.47905	2.479941	2.47905	0
2020-06-14 02:30:00	2.48067	2.480022	2.48067	0
2020-06-14 02:35:00	2.48067	2.480103	2.48067	0
2020-06-14 02:40:00	2.47905	2.480103	2.47905	0
2020-06-14 02:45:00	2.48067	2.480184	2.48067	0
2020-06-14 02:50:00	2.48067	2.480184	2.48067	0
2020-06-14 02:55:00	2.47986	2.480265	2.47986	0
2020-06-14 03:00:00	2.48067	2.480265	2.48067	0
2020-06-14 03:05:00	2.48067	2.480265	2.48067	0
2020-06-14 03:10:00	2.48067	2.480265	2.48067	0
2020-06-14 03:15:00	2.48067	2.480427	2.48067	0
2020-06-14 03:20:00	2.48067	2.480427	2.48067	0
2020-06-14 03:25:00	2.48067	2.480427	2.48067	0
2020-06-14 03:30:00	2.48067	2.480589	2.48067	0
2020-06-14 03:35:00	2.47986	2.480508	2.47986	0
2020-06-14 03:40:00	2.48067	2.480508	2.48067	0
2020-06-14 03:45:00	2.47986	2.480508	2.47986	0
2020-06-14 03:50:00	2.48067	2.480508	2.48067	0
2020-06-14 03:55:00	2.48067	2.480508	2.48067	0
2020-06-14 04:00:00	2.48067	2.480508	2.48067	0
2020-06-14 04:05:00	2.47905	2.480346	2.47905	0
2020-06-14 04:10:00	2.48067	2.480346	2.48067	0
2020-06-14 04:15:00	2.47986	2.480265	2.47986	0
2020-06-14 04:20:00	2.48067	2.480265	2.48067	0
2020-06-14 04:25:00	2.48067	2.480346	2.48067	0
2020-06-14 04:30:00	2.47986	2.480265	2.47986	0
2020-06-14 04:35:00	2.48067	2.480346	2.48067	0
2020-06-14 04:40:00	2.48067	2.480346	2.48067	0
2020-06-14 04:45:00	2.47986	2.480265	2.47986	0
2020-06-14 04:50:00	2.4823	2.480428	2.4823	0
2020-06-14 04:55:00	2.48067	2.48059	2.48067	0
2020-06-14 05:00:00	2.48067	2.48059	2.48067	0
2020-06-14 05:05:00	2.48067	2.480671	2.48067	0
2020-06-14 05:10:00	2.48148	2.480752	2.48148	0
2020-06-14 05:15:00	2.47986	2.480671	2.47986	0
2020-06-14 05:20:00	2.48067	2.480752	2.48067	0
2020-06-14 05:25:00	2.48067	2.480752	2.48067	0
2020-06-14 05:30:00	2.48067	2.480752	2.48067	0
2020-06-14 05:35:00	2.47986	2.480752	2.47986	0
2020-06-14 05:40:00	2.48067	2.480589	2.48067	0
2020-06-14 05:45:00	2.48067	2.480589	2.48067	0
2020-06-14 05:50:00	2.47986	2.480508	2.47986	0
2020-06-14 05:55:00	2.48067	2.480508	2.48067	0
2020-06-14 06:00:00	2.48067	2.480427	2.48067	0
2020-06-14 06:05:00	2.48067	2.480508	2.48067	0
2020-06-14 06:10:00	2.48067	2.480508	2.48067	0
2020-06-14 06:15:00	2.48148	2.480589	2.48148	0
2020-06-14 06:20:00	2.48067	2.480589	2.48067	0
2020-06-14 06:25:00	2.48067	2.48067	2.48067	0
2020-06-14 06:30:00	2.48067	2.48067	2.48067	0
2020-06-14 06:35:00	2.48067	2.48067	2.48067	0
2020-06-14 06:40:00	2.47986	2.48067	2.47986	0
2020-06-14 06:45:00	2.48067	2.48067	2.48067	0
2020-06-14 06:50:00	2.48067	2.48067	2.48067	0
2020-06-14 06:55:00	2.48148	2.480751	2.48148	0
2020-06-14 07:00:00	2.48067	2.480751	2.48067	0
2020-06-14 07:05:00	2.48067	2.48067	2.48067	0
2020-06-14 07:10:00	2.48067	2.48067	2.48067	0
2020-06-14 07:15:00	2.47986	2.480589	2.47986	0
2020-06-14 07:20:00	2.48067	2.480589	2.48067	0
2020-06-14 07:25:00	2.48148	2.48067	2.48148	0
2020-06-14 07:30:00	2.48067	2.480751	2.48067	0
2020-06-14 07:35:00	2.48067	2.480751	2.48067	0
2020-06-14 07:40:00	2.48148	2.480832	2.48148	0
2020-06-14 07:45:00	2.48067	2.480751	2.48067	0
2020-06-14 07:50:00	2.48067	2.480751	2.48067	0
2020-06-14 07:55:00	2.48067	2.480751	2.48067	0
2020-06-14 08:00:00	2.48067	2.480751	2.48067	0
2020-06-14 08:05:00	2.48148	2.480913	2.48148	0
2020-06-14 08:10:00	2.48067	2.480913	2.48067	0
2020-06-14 08:15:00	2.48067	2.480832	2.48067	0
2020-06-14 08:20:00	2.48067	2.480832	2.48067	0
2020-06-14 08:25:00	2.48148	2.480913	2.48148	0
2020-06-14 08:30:00	2.48067	2.480832	2.48067	0
2020-06-14 08:35:00	2.48067	2.480832	2.48067	0
2020-06-14 08:40:00	2.48067	2.480832	2.48067	0
2020-06-14 08:45:00	2.48067	2.480832	2.48067	0
2020-06-14 08:50:00	2.48067	2.480832	2.48067	0
2020-06-14 08:55:00	2.48067	2.480751	2.48067	0
2020-06-14 09:00:00	2.48067	2.480751	2.48067	0
2020-06-14 09:05:00	2.48148	2.480832	2.48148	0
2020-06-14 09:10:00	2.48067	2.480832	2.48067	0
2020-06-14 09:15:00	2.48067	2.480751	2.48067	0
2020-06-14 09:20:00	2.4823	2.480914	2.4823	0
2020-06-14 09:25:00	2.48067	2.480914	2.48067	0
2020-06-14 09:30:00	2.48148	2.480995	2.48148	0
2020-06-14 09:35:00	2.48148	2.481076	2.48148	0
2020-06-14 09:40:00	2.4823	2.481239	2.4823	0
2020-06-14 09:45:00	2.4823	2.481402	2.4823	0
2020-06-14 09:50:00	2.4823	2.481565	2.4823	0
2020-06-14 09:55:00	2.4823	2.481647	2.4823	0
2020-06-14 10:00:00	2.48148	2.481728	2.48148	0
2020-06-14 10:05:00	2.4823	2.481891	2.4823	0
2020-06-14 10:10:00	2.48148	2.481809	2.48148	0
2020-06-14 10:15:00	2.48067	2.481809	2.48067	0
2020-06-14 10:20:00	2.4823	2.481891	2.4823	0
2020-06-14 10:25:00	2.4823	2.481973	2.4823	0
2020-06-14 10:30:00	2.4823	2.481973	2.4823	0
2020-06-14 10:35:00	2.48148	2.481891	2.48148	0
2020-06-14 10:40:00	2.4823	2.481891	2.4823	0
2020-06-14 10:45:00	2.48311	2.481972	2.48311	0
2020-06-14 10:50:00	2.48148	2.481972	2.48148	0
2020-06-14 10:55:00	2.48148	2.48189	2.48148	0
2020-06-14 11:00:00	2.48148	2.48189	2.48148	0
2020-06-14 11:05:00	2.48148	2.481971	2.48148	0
2020-06-14 11:10:00	2.4823	2.481971	2.4823	0
2020-06-14 11:15:00	2.4823	2.481971	2.4823	0
2020-06-14 11:20:00	2.48392	2.482133	2.48392	0
2020-06-14 11:25:00	2.4823	2.482215	2.4823	0
2020-06-14 11:30:00	2.4823	2.482215	2.4823	0
2020-06-14 11:35:00	2.48392	2.482296	2.48392	0
2020-06-14 11:40:00	2.48311	2.482459	2.48311	0
2020-06-14 11:45:00	2.48311	2.482622	2.48311	0
2020-06-14 11:50:00	2.4823	2.482704	2.4823	0
2020-06-14 11:55:00	2.48392	2.482948	2.48392	0
2020-06-14 12:00:00	2.4823	2.482948	2.4823	0
2020-06-14 12:05:00	2.4823	2.482948	2.4823	0
2020-06-14 12:10:00	2.48392	2.482948	2.48392	0
2020-06-14 12:15:00	2.4823	2.482948	2.4823	0
2020-06-14 12:20:00	2.4823	2.482948	2.4823	0
2020-06-14 12:25:00	2.4823	2.482786	2.4823	0
2020-06-14 12:30:00	2.4823	2.482705	2.4823	0
2020-06-14 12:35:00	2.4823	2.482624	2.4823	0
2020-06-14 12:40:00	2.48311	2.482705	2.48311	0
2020-06-14 12:45:00	2.4823	2.482543	2.4823	0
2020-06-14 12:50:00	2.4823	2.482543	2.4823	0
2020-06-14 12:55:00	2.4823	2.482543	2.4823	0
2020-06-14 13:00:00	2.4823	2.482381	2.4823	0
2020-06-14 13:05:00	2.4823	2.482381	2.4823	0
2020-06-14 13:10:00	2.4823	2.482381	2.4823	0
2020-06-14 13:15:00	2.4823	2.482381	2.4823	0
2020-06-14 13:20:00	2.4823	2.482381	2.4823	0
2020-06-14 13:25:00	2.48311	2.482462	2.48311	0
2020-06-14 13:30:00	2.4823	2.482381	2.4823	0
2020-06-14 13:35:00	2.4823	2.482381	2.4823	0
2020-06-14 13:40:00	2.4823	2.482381	2.4823	0
2020-06-14 13:45:00	2.4823	2.482381	2.4823	0
2020-06-14 13:50:00	2.4823	2.482381	2.4823	0
2020-06-14 13:55:00	2.4823	2.482381	2.4823	0
2020-06-14 14:00:00	2.48311	2.482462	2.48311	0
2020-06-14 14:05:00	2.4823	2.482462	2.4823	0
2020-06-14 14:10:00	2.48311	2.482543	2.48311	0
2020-06-14 14:15:00	2.4823	2.482462	2.4823	0
2020-06-14 14:20:00	2.48392	2.482624	2.48392	0
2020-06-14 14:25:00	2.48311	2.482705	2.48311	0
2020-06-14 14:30:00	2.48311	2.482786	2.48311	0
2020-06-14 14:35:00	2.48392	2.482948	2.48392	0
2020-06-14 14:40:00	2.4823	2.482948	2.4823	0
2020-06-14 14:45:00	2.4823	2.482948	2.4823	0
2020-06-14 14:50:00	2.48392	2.483029	2.48392	0
2020-06-14 14:55:00	2.4823	2.483029	2.4823	0
2020-06-14 15:00:00	2.4823	2.482948	2.4823	0
2020-06-14 15:05:00	2.4823	2.482948	2.4823	0
2020-06-14 15:10:00	2.4823	2.482786	2.4823	0
2020-06-14 15:15:00	2.4823	2.482705	2.4823	0
2020-06-14 15:20:00	2.48311	2.482705	2.48311	0
2020-06-14 15:25:00	2.48311	2.482624	2.48311	0
2020-06-14 15:30:00	2.48392	2.482786	2.48392	0
2020-06-14 15:35:00	2.48311	2.482867	2.48311	0
2020-06-14 15:40:00	2.48392	2.482867	2.48392	0
2020-06-14 15:45:00	2.4823	2.482867	2.4823	0
2020-06-14 15:50:00	2.48392	2.483029	2.48392	0
2020-06-14 15:55:00	2.48392	2.483191	2.48392	0
2020-06-14 16:00:00	2.4823	2.483191	2.4823	0
2020-06-14 16:05:00	2.48311	2.483272	2.48311	0
2020-06-14 16:10:00	2.48392	2.483353	2.48392	0
2020-06-14 16:15:00	2.48311	2.483353	2.48311	0
2020-06-14 16:20:00	2.48392	2.483353	2.48392	0
2020-06-14 16:25:00	2.48392	2.483434	2.48392	0
2020-06-14 16:30:00	2.48392	2.483434	2.48392	0
2020-06-14 16:35:00	2.48392	2.483596	2.48392	0
2020-06-14 16:40:00	2.48311	2.483515	2.48311	0
2020-06-14 16:45:00	2.48392	2.483515	2.48392	0
2020-06-14 16:50:00	2.48392	2.483677	2.48392	0
2020-06-14 16:55:00	2.48392	2.483758	2.48392	0
2020-06-14 17:00:00	2.48392	2.483758	2.48392	0
2020-06-14 17:05:00	2.48392	2.483839	2.48392	0
2020-06-14 17:10:00	2.48392	2.483839	2.48392	0
2020-06-14 17:15:00	2.48392	2.483839	2.48392	0
2020-06-14 17:20:00	2.48392	2.483839	2.48392	0
2020-06-14 17:25:00	2.48392	2.483839	2.48392	0
2020-06-14 17:30:00	2.48392	2.48392	2.48392	0
2020-06-14 17:35:00	2.48392	2.48392	2.48392	0
2020-06-14 17:40:00	2.48392	2.48392	2.48392	0
2020-06-14 17:45:00	2.48392	2.48392	2.48392	0
2020-06-14 17:50:00	2.48392	2.48392	2.48392	0
2020-06-14 17:55:00	2.48392	2.48392	2.48392	0
2020-06-14 18:00:00	2.48392	2.48392	2.48392	0
2020-06-14 18:05:00	2.48392	2.48392	2.48392	0
2020-06-14 18:10:00	2.48392	2.48392	2.48392	0
2020-06-14 18:15:00	2.48392	2.48392	2.48392	0
2020-06-14 18:20:00	2.48392	2.48392	2.48392	0
2020-06-14 18:25:00	2.48392	2.48392	2.48392	0
2020-06-14 18:30:00	2.48392	2.48392	2.48392	0
2020-06-14 18:35:00	2.48393	2.483921	2.48393	0
2020-06-14 18:40:00	2.48393	2.483922	2.48393	0
2020-06-14 18:45:00	2.48393	2.483923	2.48393	0
2020-06-14 18:50:00	2.48395	2.483926	2.48395	0
2020-06-14 18:55:00	2.48395	2.483929	2.48395	0
2020-06-14 19:00:00	2.48395	2.483932	2.48395	0
2020-06-14 19:05:00	2.48395	2.483935	2.48395	0
2020-06-14 19:10:00	2.48558	2.484101	2.48558	0
2020-06-14 19:15:00	2.48395	2.484104	2.48395	0
2020-06-14 19:20:00	2.48395	2.484107	2.48395	0
2020-06-14 19:25:00	2.48395	2.484109	2.48395	0
2020-06-14 19:30:00	2.48393	2.484109	2.48393	0
2020-06-14 19:35:00	2.48556	2.484272	2.48556	0
2020-06-14 19:40:00	2.48393	2.48427	2.48393	0
2020-06-14 19:45:00	2.48393	2.484268	2.48393	0
2020-06-14 19:50:00	2.48393	2.484266	2.48393	0
2020-06-14 19:55:00	2.48393	2.484264	2.48393	0
2020-06-14 20:00:00	2.48393	2.484099	2.48393	0
2020-06-14 20:05:00	2.48393	2.484097	2.48393	0
2020-06-14 20:10:00	2.48555	2.484257	2.48555	0
2020-06-14 20:15:00	2.48393	2.484255	2.48393	0
2020-06-14 20:20:00	2.48393	2.484255	2.48393	0
2020-06-14 20:25:00	2.48393	2.484092	2.48393	0
2020-06-14 20:30:00	2.48393	2.484092	2.48393	0
2020-06-14 20:35:00	2.48555	2.484254	2.48555	0
2020-06-14 20:40:00	2.48393	2.484254	2.48393	0
2020-06-14 20:45:00	2.48393	2.484254	2.48393	0
2020-06-14 20:50:00	2.48393	2.484254	2.48393	0
2020-06-14 20:55:00	2.48393	2.484254	2.48393	0
2020-06-14 21:00:00	2.48474	2.484173	2.48474	0
2020-06-14 21:05:00	2.48393	2.484173	2.48393	0
2020-06-14 21:10:00	2.48474	2.484254	2.48474	0
2020-06-14 21:15:00	2.48393	2.484254	2.48393	0
2020-06-14 21:20:00	2.48393	2.484254	2.48393	0
2020-06-14 21:25:00	2.48393	2.484092	2.48393	0
2020-06-14 21:30:00	2.48474	2.484173	2.48474	0
2020-06-14 21:35:00	2.48393	2.484173	2.48393	0
2020-06-14 21:40:00	2.48555	2.484335	2.48555	0
2020-06-14 21:45:00	2.48393	2.484335	2.48393	0
2020-06-14 21:50:00	2.48393	2.484254	2.48393	0
2020-06-14 21:55:00	2.48393	2.484254	2.48393	0
2020-06-14 22:00:00	2.48393	2.484173	2.48393	0
2020-06-14 22:05:00	2.48555	2.484335	2.48555	0
2020-06-14 22:10:00	2.48393	2.484335	2.48393	0
2020-06-14 22:15:00	2.48474	2.484416	2.48474	0
2020-06-14 22:20:00	2.48555	2.484497	2.48555	0
2020-06-14 22:25:00	2.48393	2.484497	2.48393	0
2020-06-14 22:30:00	2.48555	2.484497	2.48555	0
2020-06-14 22:35:00	2.48474	2.484578	2.48474	0
2020-06-14 22:40:00	2.48474	2.484659	2.48474	0
2020-06-14 22:45:00	2.48555	2.484821	2.48555	0
2020-06-14 22:50:00	2.48555	2.484983	2.48555	0
2020-06-14 22:55:00	2.48555	2.484983	2.48555	0
2020-06-14 23:00:00	2.48393	2.484983	2.48393	0
2020-06-14 23:05:00	2.48555	2.485064	2.48555	0
2020-06-14 23:10:00	2.48474	2.484983	2.48474	0
2020-06-14 23:15:00	2.48555	2.485145	2.48555	0
2020-06-14 23:20:00	2.48555	2.485145	2.48555	0
2020-06-14 23:25:00	2.48474	2.485145	2.48474	0
2020-06-14 23:30:00	2.48474	2.485145	2.48474	0
2020-06-14 23:35:00	2.48555	2.485145	2.48555	0
2020-06-14 23:40:00	2.48474	2.485064	2.48474	0
2020-06-14 23:45:00	2.48636	2.485145	2.48636	0
2020-06-14 23:50:00	2.48474	2.485226	2.48474	0
2020-06-14 23:55:00	2.48474	2.485145	2.48474	0
2020-06-15 00:00:00	2.48636	2.485307	2.48636	0
2020-06-15 00:05:00	2.48474	2.485226	2.48474	0
2020-06-15 00:10:00	2.48555	2.485226	2.48555	0
2020-06-15 00:15:00	2.48474	2.485226	2.48474	0
2020-06-15 00:20:00	2.48555	2.485307	2.48555	0
2020-06-15 00:25:00	2.48555	2.485307	2.48555	0
2020-06-15 00:30:00	2.48555	2.485388	2.48555	0
2020-06-15 00:35:00	2.48636	2.485388	2.48636	0
2020-06-15 00:40:00	2.48555	2.485469	2.48555	0
2020-06-15 00:45:00	2.48555	2.48555	2.48555	0
2020-06-15 00:50:00	2.48555	2.485469	2.48555	0
2020-06-15 00:55:00	2.48555	2.48555	2.48555	0
2020-06-15 01:00:00	2.48718	2.485713	2.48718	0
2020-06-15 01:05:00	2.48555	2.485794	2.48555	0
2020-06-15 01:10:00	2.48555	2.485794	2.48555	0
2020-06-15 01:15:00	2.48555	2.485794	2.48555	0
2020-06-15 01:20:00	2.48555	2.485794	2.48555	0
2020-06-15 01:25:00	2.48718	2.485876	2.48718	0
2020-06-15 01:30:00	2.48555	2.485876	2.48555	0
2020-06-15 01:35:00	2.48555	2.485876	2.48555	0
2020-06-15 01:40:00	2.48555	2.485876	2.48555	0
2020-06-15 01:45:00	2.48555	2.485876	2.48555	0
2020-06-15 01:50:00	2.48636	2.485794	2.48636	0
2020-06-15 01:55:00	2.48636	2.485875	2.48636	0
2020-06-15 02:00:00	2.48555	2.485875	2.48555	0
2020-06-15 02:05:00	2.48718	2.486038	2.48718	0
2020-06-15 02:10:00	2.48718	2.486201	2.48718	0
2020-06-15 02:15:00	2.48718	2.486201	2.48718	0
2020-06-15 02:20:00	2.48636	2.486282	2.48636	0
2020-06-15 02:25:00	2.48718	2.486445	2.48718	0
2020-06-15 02:30:00	2.48555	2.486445	2.48555	0
2020-06-15 02:35:00	2.48636	2.486526	2.48636	0
2020-06-15 02:40:00	2.48636	2.486526	2.48636	0
2020-06-15 02:45:00	2.48636	2.486526	2.48636	0
2020-06-15 02:50:00	2.48718	2.486689	2.48718	0
2020-06-15 02:55:00	2.48636	2.486607	2.48636	0
2020-06-15 03:00:00	2.48718	2.486607	2.48718	0
2020-06-15 03:05:00	2.48718	2.486607	2.48718	0
2020-06-15 03:10:00	2.48555	2.486526	2.48555	0
2020-06-15 03:15:00	2.48718	2.486526	2.48718	0
2020-06-15 03:20:00	2.48636	2.486607	2.48636	0
2020-06-15 03:25:00	2.48718	2.486689	2.48718	0
2020-06-15 03:30:00	2.48718	2.486771	2.48718	0
2020-06-15 03:35:00	2.48718	2.486853	2.48718	0
2020-06-15 03:40:00	2.48718	2.486853	2.48718	0
2020-06-15 03:45:00	2.48718	2.486935	2.48718	0
2020-06-15 03:50:00	2.48718	2.486935	2.48718	0
2020-06-15 03:55:00	2.48718	2.486935	2.48718	0
2020-06-15 04:00:00	2.48718	2.487098	2.48718	0
2020-06-15 04:05:00	2.48636	2.487016	2.48636	0
2020-06-15 04:10:00	2.48718	2.487098	2.48718	0
2020-06-15 04:15:00	2.48636	2.487016	2.48636	0
2020-06-15 04:20:00	2.48718	2.487016	2.48718	0
2020-06-15 04:25:00	2.48718	2.487016	2.48718	0
2020-06-15 04:30:00	2.48636	2.486934	2.48636	0
2020-06-15 04:35:00	2.48718	2.486934	2.48718	0
2020-06-15 04:40:00	2.48636	2.486852	2.48636	0
2020-06-15 04:45:00	2.48718	2.486852	2.48718	0
2020-06-15 04:50:00	2.48718	2.486852	2.48718	0
2020-06-15 04:55:00	2.48718	2.486934	2.48718	0
2020-06-15 05:00:00	2.48718	2.486934	2.48718	0
2020-06-15 05:05:00	2.48636	2.486934	2.48636	0
2020-06-15 05:10:00	2.48718	2.486934	2.48718	0
2020-06-15 05:15:00	2.48718	2.486934	2.48718	0
2020-06-15 05:20:00	2.48718	2.487016	2.48718	0
2020-06-15 05:25:00	2.48718	2.487016	2.48718	0
2020-06-15 05:30:00	2.48636	2.487016	2.48636	0
2020-06-15 05:35:00	2.48718	2.487016	2.48718	0
2020-06-15 05:40:00	2.48718	2.487016	2.48718	0
2020-06-15 05:45:00	2.49286	2.487584	2.49286	0
2020-06-15 05:50:00	2.49043	2.487909	2.49043	0
2020-06-15 05:55:00	2.48718	2.487991	2.48718	0
2020-06-15 06:00:00	2.48799	2.488072	2.48799	0
2020-06-15 06:05:00	2.48718	2.488072	2.48718	0
2020-06-15 06:10:00	2.48799	2.488153	2.48799	0
2020-06-15 06:15:00	2.48718	2.488153	2.48718	0
2020-06-15 06:20:00	2.48718	2.488235	2.48718	0
2020-06-15 06:25:00	2.48718	2.488235	2.48718	0
2020-06-15 06:30:00	2.48718	2.488235	2.48718	0
2020-06-15 06:35:00	2.48718	2.487667	2.48718	0
2020-06-15 06:40:00	2.48718	2.487342	2.48718	0
2020-06-15 06:45:00	2.48718	2.487342	2.48718	0
2020-06-15 06:50:00	2.48718	2.487261	2.48718	0
2020-06-15 06:55:00	2.48718	2.487261	2.48718	0
2020-06-15 07:00:00	2.48718	2.48718	2.48718	0
2020-06-15 07:05:00	2.48718	2.48718	2.48718	0
2020-06-15 07:10:00	2.48718	2.48718	2.48718	0
2020-06-15 07:15:00	2.48718	2.48718	2.48718	0
2020-06-15 07:20:00	2.48718	2.48718	2.48718	0
2020-06-15 07:25:00	2.48799	2.487261	2.48799	0
2020-06-15 07:30:00	2.48718	2.487261	2.48718	0
2020-06-15 07:35:00	2.49368	2.487911	2.49368	0
2020-06-15 07:40:00	2.51074	2.490267	2.51074	0
2020-06-15 07:45:00	2.51479	2.493028	2.51479	0
2020-06-15 07:50:00	2.51479	2.495789	2.51479	0
2020-06-15 07:55:00	2.51481	2.498552	2.51481	0
2020-06-15 08:00:00	2.49369	2.499203	2.49369	0
2020-06-15 08:05:00	2.48475	2.49896	2.48475	0
2020-06-15 08:10:00	2.48233	2.498475	2.48233	0
2020-06-15 08:15:00	2.48152	2.497828	2.48152	0
2020-06-15 08:20:00	2.48152	2.497262	2.48152	0
2020-06-15 08:25:00	2.48151	2.496045	2.48151	0
2020-06-15 08:30:00	2.4807	2.493041	2.4807	0
2020-06-15 08:35:00	2.48231	2.489793	2.48231	0
2020-06-15 08:40:00	2.48231	2.486545	2.48231	0
2020-06-15 08:45:00	2.48393	2.483457	2.48393	0
2020-06-15 08:50:00	2.48393	2.482481	2.48393	0
2020-06-15 08:55:00	2.48393	2.482399	2.48393	0
2020-06-15 09:00:00	2.48393	2.482559	2.48393	0
2020-06-15 09:05:00	2.49937	2.484344	2.49937	0
2020-06-15 09:10:00	2.51399	2.487591	2.51399	0
2020-06-15 09:15:00	2.51967	2.491407	2.51967	0
2020-06-15 09:20:00	2.52048	2.495385	2.52048	0
2020-06-15 09:25:00	2.51966	2.49912	2.51966	0
2020-06-15 09:30:00	2.51966	2.502855	2.51966	0
2020-06-15 09:35:00	2.51641	2.506103	2.51641	0
2020-06-15 09:40:00	2.51966	2.509676	2.51966	0
2020-06-15 09:45:00	2.51804	2.513087	2.51804	0
2020-06-15 09:50:00	2.51641	2.516335	2.51641	0
2020-06-15 09:55:00	2.51641	2.518039	2.51641	0
2020-06-15 10:00:00	2.51479	2.518119	2.51479	0
2020-06-15 10:05:00	2.51318	2.51747	2.51318	0
2020-06-15 10:10:00	2.51155	2.516577	2.51155	0
2020-06-15 10:15:00	2.51074	2.515685	2.51074	0
2020-06-15 10:20:00	2.50993	2.514712	2.50993	0
2020-06-15 10:25:00	2.51155	2.514226	2.51155	0
2020-06-15 10:30:00	2.50993	2.513253	2.50993	0
2020-06-15 10:35:00	2.50911	2.51236	2.50911	0
2020-06-15 10:40:00	2.50911	2.51163	2.50911	0
2020-06-15 10:45:00	2.50749	2.510738	2.50749	0
2020-06-15 10:50:00	2.50424	2.509683	2.50424	0
2020-06-15 10:55:00	2.50668	2.509033	2.50668	0
2020-06-15 11:00:00	2.49124	2.507002	2.49124	0
2020-06-15 11:05:00	2.48068	2.503996	2.48068	0
2020-06-15 11:10:00	2.4758	2.500583	2.4758	0
2020-06-15 11:15:00	2.47419	2.496847	2.47419	0
2020-06-15 11:20:00	2.47255	2.493109	2.47255	0
2020-06-15 11:25:00	2.47336	2.489534	2.47336	0
2020-06-15 11:30:00	2.47336	2.485959	2.47336	0
2020-06-15 11:35:00	2.47336	2.482546	2.47336	0
2020-06-15 11:40:00	2.47419	2.479541	2.47419	0
2020-06-15 11:45:00	2.47255	2.476128	2.47255	0
2020-06-15 11:50:00	2.47255	2.474259	2.47255	0
2020-06-15 11:55:00	2.47255	2.473446	2.47255	0
2020-06-15 12:00:00	2.47255	2.473121	2.47255	0
2020-06-15 12:05:00	2.47419	2.473121	2.47419	0
2020-06-15 12:10:00	2.47255	2.473121	2.47255	0
2020-06-15 12:15:00	2.47336	2.473121	2.47336	0
2020-06-15 12:20:00	2.47175	2.47296	2.47175	0
2020-06-15 12:25:00	2.47255	2.472879	2.47255	0
2020-06-15 12:30:00	2.47255	2.472715	2.47255	0
2020-06-15 12:35:00	2.47094	2.472554	2.47094	0
2020-06-15 12:40:00	2.48393	2.473692	2.48393	0
2020-06-15 12:45:00	2.48068	2.474505	2.48068	0
2020-06-15 12:50:00	2.4758	2.47483	2.4758	0
2020-06-15 12:55:00	2.47419	2.47483	2.47419	0
2020-06-15 13:00:00	2.47175	2.47475	2.47175	0
2020-06-15 13:05:00	2.47175	2.474589	2.47175	0
2020-06-15 13:10:00	2.47094	2.474508	2.47094	0
2020-06-15 13:15:00	2.47094	2.474347	2.47094	0
2020-06-15 13:20:00	2.47094	2.474186	2.47094	0
2020-06-15 13:25:00	2.47175	2.474267	2.47175	0
2020-06-15 13:30:00	2.47336	2.47321	2.47336	0
2020-06-15 13:35:00	2.48718	2.47386	2.48718	0
2020-06-15 13:40:00	2.4953	2.47581	2.4953	0
2020-06-15 13:45:00	2.4823	2.476621	2.4823	0
2020-06-15 13:50:00	2.4758	2.477026	2.4758	0
2020-06-15 13:55:00	2.47419	2.47727	2.47419	0
2020-06-15 14:00:00	2.47336	2.477512	2.47336	0
2020-06-15 14:05:00	2.47094	2.477512	2.47094	0
2020-06-15 14:10:00	2.47094	2.477512	2.47094	0
2020-06-15 14:15:00	2.47094	2.477431	2.47094	0
2020-06-15 14:20:00	2.47094	2.477189	2.47094	0
2020-06-15 14:25:00	2.47094	2.475565	2.47094	0
2020-06-15 14:30:00	2.47094	2.473129	2.47094	0
2020-06-15 14:35:00	2.47094	2.471993	2.47094	0
2020-06-15 14:40:00	2.47094	2.471507	2.47094	0
2020-06-15 14:45:00	2.47094	2.471182	2.47094	0
2020-06-15 14:50:00	2.47094	2.47094	2.47094	0
2020-06-15 14:55:00	2.47094	2.47094	2.47094	0
2020-06-15 15:00:00	2.47094	2.47094	2.47094	0
2020-06-15 15:05:00	2.47094	2.47094	2.47094	0
2020-06-15 15:10:00	2.47094	2.47094	2.47094	0
2020-06-15 15:15:00	2.47011	2.470857	2.47011	0
2020-06-15 15:20:00	2.47094	2.470857	2.47094	0
2020-06-15 15:25:00	2.47094	2.470857	2.47094	0
2020-06-15 15:30:00	2.47094	2.470857	2.47094	0
2020-06-15 15:35:00	2.47094	2.470857	2.47094	0
2020-06-15 15:40:00	2.47094	2.470857	2.47094	0
2020-06-15 15:45:00	2.47094	2.470857	2.47094	0
2020-06-15 15:50:00	2.47094	2.470857	2.47094	0
2020-06-15 15:55:00	2.47094	2.470857	2.47094	0
2020-06-15 16:00:00	2.47094	2.470857	2.47094	0
2020-06-15 16:05:00	2.47094	2.47094	2.47094	0
2020-06-15 16:10:00	2.47094	2.47094	2.47094	0
2020-06-15 16:15:00	2.47094	2.47094	2.47094	0
2020-06-15 16:20:00	2.47094	2.47094	2.47094	0
2020-06-15 16:25:00	2.47094	2.47094	2.47094	0
2020-06-15 16:30:00	2.47094	2.47094	2.47094	0
2020-06-15 16:35:00	2.47094	2.47094	2.47094	0
2020-06-15 16:40:00	2.47094	2.47094	2.47094	0
2020-06-15 16:45:00	2.47094	2.47094	2.47094	0
2020-06-15 16:50:00	2.47094	2.47094	2.47094	0
2020-06-15 16:55:00	2.47094	2.47094	2.47094	0
2020-06-15 17:00:00	2.47094	2.47094	2.47094	0
2020-06-15 17:05:00	2.47175	2.471021	2.47175	0
2020-06-15 17:10:00	2.47094	2.471021	2.47094	0
2020-06-15 17:15:00	2.47255	2.471182	2.47255	0
2020-06-15 17:20:00	2.47094	2.471182	2.47094	0
2020-06-15 17:25:00	2.47094	2.471182	2.47094	0
2020-06-15 17:30:00	2.47094	2.471182	2.47094	0
2020-06-15 17:35:00	2.47094	2.471182	2.47094	0
2020-06-15 17:40:00	2.47094	2.471182	2.47094	0
2020-06-15 17:45:00	2.47094	2.471182	2.47094	0
2020-06-15 17:50:00	2.47094	2.471182	2.47094	0
2020-06-15 17:55:00	2.47094	2.471101	2.47094	0
2020-06-15 18:00:00	2.47094	2.471101	2.47094	0
2020-06-15 18:05:00	2.47175	2.471021	2.47175	0
2020-06-15 18:10:00	2.47094	2.471021	2.47094	0
2020-06-15 18:15:00	2.47094	2.471021	2.47094	0
2020-06-15 18:20:00	2.47094	2.471021	2.47094	0
2020-06-15 18:25:00	2.47175	2.471102	2.47175	0
2020-06-15 18:30:00	2.47175	2.471183	2.47175	0
2020-06-15 18:35:00	2.47094	2.471183	2.47094	0
2020-06-15 18:40:00	2.47092	2.471181	2.47092	0
2020-06-15 18:45:00	2.47092	2.471179	2.47092	0
2020-06-15 18:50:00	2.47091	2.471176	2.47091	0
2020-06-15 18:55:00	2.47092	2.471093	2.47092	0
2020-06-15 19:00:00	2.47092	2.471091	2.47092	0
2020-06-15 19:05:00	2.47173	2.47117	2.47173	0
2020-06-15 19:10:00	2.47094	2.47117	2.47094	0
2020-06-15 19:15:00	2.47094	2.471089	2.47094	0
2020-06-15 19:20:00	2.47419	2.471333	2.47419	0
2020-06-15 19:25:00	2.47094	2.471333	2.47094	0
2020-06-15 19:30:00	2.47094	2.471335	2.47094	0
2020-06-15 19:35:00	2.47094	2.471337	2.47094	0
2020-06-15 19:40:00	2.47175	2.471421	2.47175	0
2020-06-15 19:45:00	2.47338	2.471667	2.47338	0
2020-06-15 19:50:00	2.47338	2.471913	2.47338	0
2020-06-15 19:55:00	2.47419	2.472159	2.47419	0
2020-06-15 20:00:00	2.47255	2.47232	2.47255	0
2020-06-15 20:05:00	2.47255	2.472481	2.47255	0
2020-06-15 20:10:00	2.47255	2.472317	2.47255	0
2020-06-15 20:15:00	2.47419	2.472642	2.47419	0
2020-06-15 20:20:00	2.47419	2.472967	2.47419	0
2020-06-15 20:25:00	2.47336	2.473209	2.47336	0
2020-06-15 20:30:00	2.47336	2.47337	2.47336	0
2020-06-15 20:35:00	2.47175	2.473207	2.47175	0
2020-06-15 20:40:00	2.47336	2.473205	2.47336	0
2020-06-15 20:45:00	2.47419	2.473205	2.47419	0
2020-06-15 20:50:00	2.47336	2.473286	2.47336	0
2020-06-15 20:55:00	2.47419	2.47345	2.47419	0
2020-06-15 21:00:00	2.47419	2.473614	2.47419	0
2020-06-15 21:05:00	2.47419	2.473614	2.47419	0
2020-06-15 21:10:00	2.47419	2.473614	2.47419	0
2020-06-15 21:15:00	2.47336	2.473614	2.47336	0
2020-06-15 21:20:00	2.47336	2.473614	2.47336	0
2020-06-15 21:25:00	2.47336	2.473775	2.47336	0
2020-06-15 21:30:00	2.47336	2.473775	2.47336	0
2020-06-15 21:35:00	2.47419	2.473775	2.47419	0
2020-06-15 21:40:00	2.47419	2.473858	2.47419	0
2020-06-15 21:45:00	2.47336	2.473775	2.47336	0
2020-06-15 21:50:00	2.47419	2.473775	2.47419	0
2020-06-15 21:55:00	2.47419	2.473775	2.47419	0
2020-06-15 22:00:00	2.47419	2.473775	2.47419	0
2020-06-15 22:05:00	2.47419	2.473858	2.47419	0
2020-06-15 22:10:00	2.47336	2.473858	2.47336	0
2020-06-15 22:15:00	2.47419	2.473941	2.47419	0
2020-06-15 22:20:00	2.47419	2.474024	2.47419	0
2020-06-15 22:25:00	2.47419	2.474024	2.47419	0
2020-06-15 22:30:00	2.47419	2.474024	2.47419	0
2020-06-15 22:35:00	2.47419	2.474107	2.47419	0
2020-06-15 22:40:00	2.47419	2.474107	2.47419	0
2020-06-15 22:45:00	2.47419	2.474107	2.47419	0
2020-06-15 22:50:00	2.47419	2.474107	2.47419	0
2020-06-15 22:55:00	2.47419	2.474107	2.47419	0
2020-06-15 23:00:00	2.47419	2.47419	2.47419	0
2020-06-15 23:05:00	2.47419	2.47419	2.47419	0
2020-06-15 23:10:00	2.47419	2.47419	2.47419	0
2020-06-15 23:15:00	2.47419	2.47419	2.47419	0
2020-06-15 23:20:00	2.47419	2.47419	2.47419	0
2020-06-15 23:25:00	2.47419	2.47419	2.47419	0
2020-06-15 23:30:00	2.47419	2.47419	2.47419	0
2020-06-15 23:35:00	2.47336	2.474107	2.47336	0
2020-06-15 23:40:00	2.47419	2.474107	2.47419	0
2020-06-15 23:45:00	2.47419	2.474107	2.47419	0
2020-06-15 23:50:00	2.47419	2.474107	2.47419	0
2020-06-15 23:55:00	2.47419	2.474107	2.47419	0
2020-06-16 00:00:00	2.47419	2.474107	2.47419	0
2020-06-16 00:05:00	2.47419	2.474107	2.47419	0
2020-06-16 00:10:00	2.47419	2.474107	2.47419	0
2020-06-16 00:15:00	2.47419	2.474107	2.47419	0
2020-06-16 00:20:00	2.47336	2.474024	2.47336	0
2020-06-16 00:25:00	2.47419	2.474107	2.47419	0
2020-06-16 00:30:00	2.47419	2.474107	2.47419	0
2020-06-16 00:35:00	2.47336	2.474024	2.47336	0
2020-06-16 00:40:00	2.47419	2.474024	2.47419	0
2020-06-16 00:45:00	2.47419	2.474024	2.47419	0
2020-06-16 00:50:00	2.47419	2.474024	2.47419	0
2020-06-16 00:55:00	2.47499	2.474104	2.47499	0
2020-06-16 01:00:00	2.47419	2.474104	2.47419	0
2020-06-16 01:05:00	2.47419	2.474104	2.47419	0
2020-06-16 01:10:00	2.47419	2.474187	2.47419	0
2020-06-16 01:15:00	2.47419	2.474187	2.47419	0
2020-06-16 01:20:00	2.47419	2.474187	2.47419	0
2020-06-16 01:25:00	2.47419	2.47427	2.47419	0
2020-06-16 01:30:00	2.47336	2.474187	2.47336	0
2020-06-16 01:35:00	2.47419	2.474187	2.47419	0
2020-06-16 01:40:00	2.47419	2.474187	2.47419	0
2020-06-16 01:45:00	2.47419	2.474107	2.47419	0
2020-06-16 01:50:00	2.47336	2.474024	2.47336	0
2020-06-16 01:55:00	2.47419	2.474024	2.47419	0
2020-06-16 02:00:00	2.47419	2.474024	2.47419	0
2020-06-16 02:05:00	2.47419	2.474024	2.47419	0
2020-06-16 02:10:00	2.47419	2.474024	2.47419	0
2020-06-16 02:15:00	2.47419	2.474024	2.47419	0
2020-06-16 02:20:00	2.47419	2.474107	2.47419	0
2020-06-16 02:25:00	2.47419	2.474107	2.47419	0
2020-06-16 02:30:00	2.47419	2.474107	2.47419	0
2020-06-16 02:35:00	2.47419	2.474107	2.47419	0
2020-06-16 02:40:00	2.47336	2.474107	2.47336	0
2020-06-16 02:45:00	2.47419	2.474107	2.47419	0
2020-06-16 02:50:00	2.47419	2.474107	2.47419	0
2020-06-16 02:55:00	2.47336	2.474024	2.47336	0
2020-06-16 03:00:00	2.47419	2.474024	2.47419	0
2020-06-16 03:05:00	2.47336	2.473941	2.47336	0
2020-06-16 03:10:00	2.47336	2.473858	2.47336	0
2020-06-16 03:15:00	2.47419	2.473858	2.47419	0
2020-06-16 03:20:00	2.47499	2.473938	2.47499	0
2020-06-16 03:25:00	2.47419	2.473938	2.47419	0
2020-06-16 03:30:00	2.47419	2.474021	2.47419	0
2020-06-16 03:35:00	2.47419	2.474021	2.47419	0
2020-06-16 03:40:00	2.47419	2.474021	2.47419	0
2020-06-16 03:45:00	2.47419	2.474104	2.47419	0
2020-06-16 03:50:00	2.47419	2.474104	2.47419	0
2020-06-16 03:55:00	2.47419	2.474187	2.47419	0
2020-06-16 04:00:00	2.47419	2.47427	2.47419	0
2020-06-16 04:05:00	2.47419	2.47427	2.47419	0
2020-06-16 04:10:00	2.47419	2.47419	2.47419	0
2020-06-16 04:15:00	2.47336	2.474107	2.47336	0
2020-06-16 04:20:00	2.47419	2.474107	2.47419	0
2020-06-16 04:25:00	2.47419	2.474107	2.47419	0
2020-06-16 04:30:00	2.47419	2.474107	2.47419	0
2020-06-16 04:35:00	2.47419	2.474107	2.47419	0
2020-06-16 04:40:00	2.47255	2.473943	2.47255	0
2020-06-16 04:45:00	2.47419	2.473943	2.47419	0
2020-06-16 04:50:00	2.47419	2.473943	2.47419	0
2020-06-16 04:55:00	2.47336	2.47386	2.47336	0
2020-06-16 05:00:00	2.47336	2.473777	2.47336	0
2020-06-16 05:05:00	2.47175	2.473616	2.47175	0
2020-06-16 05:10:00	2.47175	2.473372	2.47175	0
2020-06-16 05:15:00	2.47419	2.473372	2.47419	0
2020-06-16 05:20:00	2.47419	2.473372	2.47419	0
2020-06-16 05:25:00	2.47336	2.473289	2.47336	0
2020-06-16 05:30:00	2.47336	2.47337	2.47336	0
2020-06-16 05:35:00	2.47255	2.473206	2.47255	0
2020-06-16 05:40:00	2.47419	2.473206	2.47419	0
2020-06-16 05:45:00	2.47336	2.473206	2.47336	0
2020-06-16 05:50:00	2.47255	2.473125	2.47255	0
2020-06-16 05:55:00	2.47419	2.473369	2.47419	0
2020-06-16 06:00:00	2.47255	2.473449	2.47255	0
2020-06-16 06:05:00	2.47255	2.473285	2.47255	0
2020-06-16 06:10:00	2.47255	2.473121	2.47255	0
2020-06-16 06:15:00	2.47419	2.473204	2.47419	0
2020-06-16 06:20:00	2.47419	2.473287	2.47419	0
2020-06-16 06:25:00	2.47336	2.473368	2.47336	0
2020-06-16 06:30:00	2.47419	2.473368	2.47419	0
2020-06-16 06:35:00	2.47255	2.473287	2.47255	0
2020-06-16 06:40:00	2.47419	2.473451	2.47419	0
2020-06-16 06:45:00	2.47419	2.473451	2.47419	0
2020-06-16 06:50:00	2.47336	2.473532	2.47336	0
2020-06-16 06:55:00	2.47336	2.473613	2.47336	0
2020-06-16 07:00:00	2.47419	2.473777	2.47419	0
2020-06-16 07:05:00	2.47419	2.473777	2.47419	0
2020-06-16 07:10:00	2.47255	2.473613	2.47255	0
2020-06-16 07:15:00	2.47419	2.473696	2.47419	0
2020-06-16 07:20:00	2.47255	2.473532	2.47255	0
2020-06-16 07:25:00	2.47419	2.473696	2.47419	0
2020-06-16 07:30:00	2.47255	2.473532	2.47255	0
2020-06-16 07:35:00	2.47255	2.473368	2.47255	0
2020-06-16 07:40:00	2.47419	2.473451	2.47419	0
2020-06-16 07:45:00	2.47255	2.47337	2.47255	0
2020-06-16 07:50:00	2.47419	2.47337	2.47419	0
2020-06-16 07:55:00	2.47336	2.473287	2.47336	0
2020-06-16 08:00:00	2.47255	2.473287	2.47255	0
2020-06-16 08:05:00	2.47419	2.473287	2.47419	0
2020-06-16 08:10:00	2.47255	2.473287	2.47255	0
2020-06-16 08:15:00	2.47419	2.473287	2.47419	0
2020-06-16 08:20:00	2.47255	2.473287	2.47255	0
2020-06-16 08:25:00	2.47255	2.473287	2.47255	0
2020-06-16 08:30:00	2.47255	2.473123	2.47255	0
2020-06-16 08:35:00	2.47255	2.473123	2.47255	0
2020-06-16 08:40:00	2.47255	2.472959	2.47255	0
2020-06-16 08:45:00	2.47255	2.472878	2.47255	0
2020-06-16 08:50:00	2.47255	2.472878	2.47255	0
2020-06-16 08:55:00	2.47255	2.472714	2.47255	0
2020-06-16 09:00:00	2.47255	2.472714	2.47255	0
2020-06-16 09:05:00	2.47336	2.472631	2.47336	0
2020-06-16 09:10:00	2.47255	2.472631	2.47255	0
2020-06-16 09:15:00	2.47255	2.472631	2.47255	0
2020-06-16 09:20:00	2.47175	2.472551	2.47175	0
2020-06-16 09:25:00	2.47175	2.472471	2.47175	0
2020-06-16 09:30:00	2.47419	2.472635	2.47419	0
2020-06-16 09:35:00	2.47175	2.472555	2.47175	0
2020-06-16 09:40:00	2.47255	2.472555	2.47255	0
2020-06-16 09:45:00	2.47255	2.472555	2.47255	0
2020-06-16 09:50:00	2.47255	2.472555	2.47255	0
2020-06-16 09:55:00	2.47336	2.472555	2.47336	0
2020-06-16 10:00:00	2.47255	2.472555	2.47255	0
2020-06-16 10:05:00	2.47336	2.472636	2.47336	0
2020-06-16 10:10:00	2.47175	2.472636	2.47175	0
2020-06-16 10:15:00	2.47255	2.472716	2.47255	0
2020-06-16 10:20:00	2.47336	2.472633	2.47336	0
2020-06-16 10:25:00	2.47255	2.472713	2.47255	0
2020-06-16 10:30:00	2.47336	2.472794	2.47336	0
2020-06-16 10:35:00	2.47175	2.472714	2.47175	0
2020-06-16 10:40:00	2.47255	2.472714	2.47255	0
2020-06-16 10:45:00	2.47175	2.472553	2.47175	0
2020-06-16 10:50:00	2.47255	2.472553	2.47255	0
2020-06-16 10:55:00	2.47175	2.472392	2.47175	0
2020-06-16 11:00:00	2.47175	2.472392	2.47175	0
2020-06-16 11:05:00	2.47255	2.472392	2.47255	0
2020-06-16 11:10:00	2.47094	2.47215	2.47094	0
2020-06-16 11:15:00	2.47094	2.471989	2.47094	0
2020-06-16 11:20:00	2.47255	2.471908	2.47255	0
2020-06-16 11:25:00	2.47175	2.471908	2.47175	0
2020-06-16 11:30:00	2.47175	2.471828	2.47175	0
2020-06-16 11:35:00	2.47255	2.471908	2.47255	0
2020-06-16 11:40:00	2.47175	2.471828	2.47175	0
2020-06-16 11:45:00	2.47175	2.471828	2.47175	0
2020-06-16 11:50:00	2.47255	2.471908	2.47255	0
2020-06-16 11:55:00	2.47255	2.471908	2.47255	0
2020-06-16 12:00:00	2.47255	2.472069	2.47255	0
2020-06-16 12:05:00	2.47255	2.47223	2.47255	0
2020-06-16 12:10:00	2.47254	2.472229	2.47254	0
2020-06-16 12:15:00	2.47091	2.472145	2.47091	0
2020-06-16 12:20:00	2.47172	2.472142	2.47172	0
2020-06-16 12:25:00	2.47253	2.47214	2.47253	0
2020-06-16 12:30:00	2.47091	2.472056	2.47091	0
2020-06-16 12:35:00	2.47091	2.471972	2.47091	0
2020-06-16 12:40:00	2.47172	2.471889	2.47172	0
2020-06-16 12:45:00	2.47254	2.471888	2.47254	0
2020-06-16 12:50:00	2.47254	2.471887	2.47254	0
2020-06-16 12:55:00	2.47173	2.471805	2.47173	0
2020-06-16 13:00:00	2.47254	2.471805	2.47254	0
2020-06-16 13:05:00	2.47254	2.471968	2.47254	0
2020-06-16 13:10:00	2.47255	2.472051	2.47255	0
2020-06-16 13:15:00	2.47255	2.472053	2.47255	0
2020-06-16 13:20:00	2.47255	2.472217	2.47255	0
2020-06-16 13:25:00	2.47336	2.472462	2.47336	0
2020-06-16 13:30:00	2.47336	2.472626	2.47336	0
2020-06-16 13:35:00	2.47175	2.472547	2.47175	0
2020-06-16 13:40:00	2.47336	2.472629	2.47336	0
2020-06-16 13:45:00	2.47255	2.472711	2.47255	0
2020-06-16 13:50:00	2.47255	2.472712	2.47255	0
2020-06-16 13:55:00	2.47255	2.472713	2.47255	0
2020-06-16 14:00:00	2.47255	2.472713	2.47255	0
2020-06-16 14:05:00	2.47255	2.472713	2.47255	0
2020-06-16 14:10:00	2.47255	2.472713	2.47255	0
2020-06-16 14:15:00	2.47255	2.472632	2.47255	0
2020-06-16 14:20:00	2.47255	2.472551	2.47255	0
2020-06-16 14:25:00	2.47255	2.472631	2.47255	0
2020-06-16 14:30:00	2.47255	2.47255	2.47255	0
2020-06-16 14:35:00	2.47255	2.47255	2.47255	0
2020-06-16 14:40:00	2.47417	2.472712	2.47417	0
2020-06-16 14:45:00	2.47336	2.472793	2.47336	0
2020-06-16 14:50:00	2.47255	2.472793	2.47255	0
2020-06-16 14:55:00	2.47417	2.472955	2.47417	0
2020-06-16 15:00:00	2.47175	2.472875	2.47175	0
2020-06-16 15:05:00	2.47255	2.472875	2.47255	0
2020-06-16 15:10:00	2.47175	2.472795	2.47175	0
2020-06-16 15:15:00	2.47336	2.472876	2.47336	0
2020-06-16 15:20:00	2.47175	2.472796	2.47175	0
2020-06-16 15:25:00	2.47175	2.472716	2.47175	0
2020-06-16 15:30:00	2.47255	2.472554	2.47255	0
2020-06-16 15:35:00	2.47175	2.472393	2.47175	0
2020-06-16 15:40:00	2.47255	2.472393	2.47255	0
2020-06-16 15:45:00	2.47417	2.472393	2.47417	0
2020-06-16 15:50:00	2.47255	2.472473	2.47255	0
2020-06-16 15:55:00	2.47255	2.472473	2.47255	0
2020-06-16 16:00:00	2.47175	2.472473	2.47175	0
2020-06-16 16:05:00	2.47255	2.472392	2.47255	0
2020-06-16 16:10:00	2.47336	2.472553	2.47336	0
2020-06-16 16:15:00	2.47092	2.47247	2.47092	0
2020-06-16 16:20:00	2.47175	2.47239	2.47175	0
2020-06-16 16:25:00	2.47336	2.472551	2.47336	0
2020-06-16 16:30:00	2.47255	2.472551	2.47255	0
2020-06-16 16:35:00	2.47255	2.472389	2.47255	0
2020-06-16 16:40:00	2.47175	2.472309	2.47175	0
2020-06-16 16:45:00	2.47175	2.472229	2.47175	0
2020-06-16 16:50:00	2.47417	2.472471	2.47417	0
2020-06-16 16:55:00	2.47255	2.472471	2.47255	0
2020-06-16 17:00:00	2.47175	2.47231	2.47175	0
2020-06-16 17:05:00	2.47175	2.472393	2.47175	0
2020-06-16 17:10:00	2.47092	2.47231	2.47092	0
2020-06-16 17:15:00	2.47092	2.472066	2.47092	0
2020-06-16 17:20:00	2.47255	2.472066	2.47255	0
2020-06-16 17:25:00	2.47336	2.472147	2.47336	0
2020-06-16 17:30:00	2.47336	2.472308	2.47336	0
2020-06-16 17:35:00	2.47092	2.472225	2.47092	0
2020-06-16 17:40:00	2.47255	2.472063	2.47255	0
2020-06-16 17:45:00	2.47255	2.472063	2.47255	0
2020-06-16 17:50:00	2.47255	2.472143	2.47255	0
2020-06-16 17:55:00	2.47255	2.472223	2.47255	0
2020-06-16 18:00:00	2.47255	2.472386	2.47255	0
2020-06-16 18:05:00	2.47255	2.472549	2.47255	0
2020-06-16 18:10:00	2.47336	2.47263	2.47336	0
2020-06-16 18:15:00	2.47255	2.472549	2.47255	0
2020-06-16 18:20:00	2.47255	2.472468	2.47255	0
2020-06-16 18:25:00	2.47175	2.472551	2.47175	0
2020-06-16 18:30:00	2.47255	2.472551	2.47255	0
2020-06-16 18:35:00	2.47255	2.472551	2.47255	0
2020-06-16 18:40:00	2.47255	2.472551	2.47255	0
2020-06-16 18:45:00	2.47336	2.472632	2.47336	0
2020-06-16 18:50:00	2.47255	2.472632	2.47255	0
2020-06-16 18:55:00	2.47255	2.472632	2.47255	0
2020-06-16 19:00:00	2.47255	2.472551	2.47255	0
2020-06-16 19:05:00	2.47175	2.472471	2.47175	0
2020-06-16 19:10:00	2.47336	2.472552	2.47336	0
2020-06-16 19:15:00	2.47255	2.472632	2.47255	0
2020-06-16 19:20:00	2.47255	2.472632	2.47255	0
2020-06-16 19:25:00	2.47255	2.472632	2.47255	0
2020-06-16 19:30:00	2.47255	2.472632	2.47255	0
2020-06-16 19:35:00	2.47417	2.472713	2.47417	0
2020-06-16 19:40:00	2.47255	2.472713	2.47255	0
2020-06-16 19:45:00	2.47336	2.472794	2.47336	0
2020-06-16 19:50:00	2.47336	2.472875	2.47336	0
2020-06-16 19:55:00	2.47255	2.472955	2.47255	0
2020-06-16 20:00:00	2.47255	2.472874	2.47255	0
2020-06-16 20:05:00	2.47255	2.472874	2.47255	0
2020-06-16 20:10:00	2.47255	2.472874	2.47255	0
2020-06-16 20:15:00	2.47336	2.472955	2.47336	0
2020-06-16 20:20:00	2.47336	2.473036	2.47336	0
2020-06-16 20:25:00	2.47336	2.472955	2.47336	0
2020-06-16 20:30:00	2.47175	2.472875	2.47175	0
2020-06-16 20:35:00	2.47417	2.472956	2.47417	0
2020-06-16 20:40:00	2.47255	2.472875	2.47255	0
2020-06-16 20:45:00	2.47336	2.472956	2.47336	0
2020-06-16 20:50:00	2.47417	2.473118	2.47417	0
2020-06-16 20:55:00	2.47336	2.473199	2.47336	0
2020-06-16 21:00:00	2.47417	2.473361	2.47417	0
2020-06-16 21:05:00	2.47255	2.47328	2.47255	0
2020-06-16 21:10:00	2.47336	2.47328	2.47336	0
2020-06-16 21:15:00	2.47336	2.47328	2.47336	0
2020-06-16 21:20:00	2.47336	2.473441	2.47336	0
2020-06-16 21:25:00	2.47255	2.473279	2.47255	0
2020-06-16 21:30:00	2.47336	2.47336	2.47336	0
2020-06-16 21:35:00	2.47255	2.473279	2.47255	0
2020-06-16 21:40:00	2.47255	2.473117	2.47255	0
2020-06-16 21:45:00	2.47255	2.473036	2.47255	0
2020-06-16 21:50:00	2.47336	2.472955	2.47336	0
2020-06-16 21:55:00	2.47417	2.473117	2.47417	0
2020-06-16 22:00:00	2.47336	2.473117	2.47336	0
2020-06-16 22:05:00	2.47417	2.473198	2.47417	0
2020-06-16 22:10:00	2.47417	2.473279	2.47417	0
2020-06-16 22:15:00	2.47336	2.47336	2.47336	0
2020-06-16 22:20:00	2.47417	2.473441	2.47417	0
2020-06-16 22:25:00	2.47417	2.473603	2.47417	0
2020-06-16 22:30:00	2.47417	2.473765	2.47417	0
2020-06-16 22:35:00	2.47417	2.473927	2.47417	0
2020-06-16 22:40:00	2.47417	2.474008	2.47417	0
2020-06-16 22:45:00	2.47417	2.474008	2.47417	0
2020-06-16 22:50:00	2.47417	2.474089	2.47417	0
2020-06-16 22:55:00	2.47417	2.474089	2.47417	0
2020-06-16 23:00:00	2.47417	2.474089	2.47417	0
2020-06-16 23:05:00	2.47417	2.47417	2.47417	0
2020-06-16 23:10:00	2.47417	2.47417	2.47417	0
2020-06-16 23:15:00	2.47417	2.47417	2.47417	0
2020-06-16 23:20:00	2.47417	2.47417	2.47417	0
2020-06-16 23:25:00	2.47336	2.474089	2.47336	0
2020-06-16 23:30:00	2.47255	2.473927	2.47255	0
2020-06-16 23:35:00	2.47417	2.473927	2.47417	0
2020-06-16 23:40:00	2.47417	2.473927	2.47417	0
2020-06-16 23:45:00	2.47417	2.473927	2.47417	0
2020-06-16 23:50:00	2.47417	2.473927	2.47417	0
2020-06-16 23:55:00	2.47336	2.473846	2.47336	0
2020-06-17 00:00:00	2.47417	2.473846	2.47417	0
2020-06-17 00:05:00	2.47417	2.473846	2.47417	0
2020-06-17 00:10:00	2.47417	2.473846	2.47417	0
2020-06-17 00:15:00	2.47417	2.473927	2.47417	0
2020-06-17 00:20:00	2.47417	2.474089	2.47417	0
2020-06-17 00:25:00	2.47336	2.474008	2.47336	0
2020-06-17 00:30:00	2.47417	2.474008	2.47417	0
2020-06-17 00:35:00	2.47417	2.474008	2.47417	0
2020-06-17 00:40:00	2.47499	2.47409	2.47499	0
2020-06-17 00:45:00	2.47417	2.474171	2.47417	0
2020-06-17 00:50:00	2.47417	2.474171	2.47417	0
2020-06-17 00:55:00	2.47417	2.474171	2.47417	0
2020-06-17 01:00:00	2.47417	2.474171	2.47417	0
2020-06-17 01:05:00	2.47417	2.474171	2.47417	0
2020-06-17 01:10:00	2.47417	2.474171	2.47417	0
2020-06-17 01:15:00	2.47417	2.474252	2.47417	0
2020-06-17 01:20:00	2.47417	2.474252	2.47417	0
2020-06-17 01:25:00	2.47417	2.474252	2.47417	0
2020-06-17 01:30:00	2.47417	2.47417	2.47417	0
2020-06-17 01:35:00	2.47336	2.474089	2.47336	0
2020-06-17 01:40:00	2.47417	2.474089	2.47417	0
2020-06-17 01:45:00	2.47499	2.474171	2.47499	0
2020-06-17 01:50:00	2.47417	2.474171	2.47417	0
2020-06-17 01:55:00	2.47499	2.474253	2.47499	0
2020-06-17 02:00:00	2.47499	2.474335	2.47499	0
2020-06-17 02:05:00	2.47336	2.474254	2.47336	0
2020-06-17 02:10:00	2.47499	2.474336	2.47499	0
2020-06-17 02:15:00	2.47417	2.474336	2.47417	0
2020-06-17 02:20:00	2.47417	2.474336	2.47417	0
2020-06-17 02:25:00	2.47417	2.474417	2.47417	0
2020-06-17 02:30:00	2.47255	2.474255	2.47255	0
2020-06-17 02:35:00	2.47417	2.474173	2.47417	0
2020-06-17 02:40:00	2.47336	2.474092	2.47336	0
2020-06-17 02:45:00	2.47417	2.47401	2.47417	0
2020-06-17 02:50:00	2.47417	2.473928	2.47417	0
2020-06-17 02:55:00	2.47417	2.474009	2.47417	0
2020-06-17 03:00:00	2.47417	2.473927	2.47417	0
2020-06-17 03:05:00	2.47417	2.473927	2.47417	0
2020-06-17 03:10:00	2.47417	2.473927	2.47417	0
2020-06-17 03:15:00	2.47499	2.474009	2.47499	0
2020-06-17 03:20:00	2.47417	2.474171	2.47417	0
2020-06-17 03:25:00	2.47417	2.474171	2.47417	0
2020-06-17 03:30:00	2.47499	2.474334	2.47499	0
2020-06-17 03:35:00	2.47417	2.474334	2.47417	0
2020-06-17 03:40:00	2.47417	2.474334	2.47417	0
2020-06-17 03:45:00	2.47417	2.474334	2.47417	0
2020-06-17 03:50:00	2.47417	2.474334	2.47417	0
2020-06-17 03:55:00	2.47499	2.474416	2.47499	0
2020-06-17 04:00:00	2.47417	2.474416	2.47417	0
2020-06-17 04:05:00	2.4758	2.474497	2.4758	0
2020-06-17 04:10:00	2.47499	2.474579	2.47499	0
2020-06-17 04:15:00	2.47417	2.474579	2.47417	0
2020-06-17 04:20:00	2.47417	2.474497	2.47417	0
2020-06-17 04:25:00	2.47417	2.474497	2.47417	0
2020-06-17 04:30:00	2.4758	2.47466	2.4758	0
2020-06-17 04:35:00	2.47417	2.47466	2.47417	0
2020-06-17 04:40:00	2.47417	2.47466	2.47417	0
2020-06-17 04:45:00	2.47417	2.474578	2.47417	0
2020-06-17 04:50:00	2.47417	2.474578	2.47417	0
2020-06-17 04:55:00	2.47417	2.474415	2.47417	0
2020-06-17 05:00:00	2.47417	2.474333	2.47417	0
2020-06-17 05:05:00	2.47417	2.474333	2.47417	0
2020-06-17 05:10:00	2.47499	2.474415	2.47499	0
2020-06-17 05:15:00	2.47499	2.474497	2.47499	0
2020-06-17 05:20:00	2.47417	2.474334	2.47417	0
2020-06-17 05:25:00	2.47417	2.474334	2.47417	0
2020-06-17 05:30:00	2.47417	2.474334	2.47417	0
2020-06-17 05:35:00	2.47417	2.474334	2.47417	0
2020-06-17 05:40:00	2.47417	2.474334	2.47417	0
2020-06-17 05:45:00	2.47417	2.474334	2.47417	0
2020-06-17 05:50:00	2.48473	2.47539	2.48473	0
2020-06-17 05:55:00	2.4953	2.477503	2.4953	0
2020-06-17 06:00:00	2.49936	2.47994	2.49936	0
2020-06-17 06:05:00	2.49855	2.482296	2.49855	0
2020-06-17 06:10:00	2.49611	2.48449	2.49611	0
2020-06-17 06:15:00	2.49042	2.486115	2.49042	0
2020-06-17 06:20:00	2.49367	2.488065	2.49367	0
2020-06-17 06:25:00	2.49367	2.490015	2.49367	0
2020-06-17 06:30:00	2.49448	2.492046	2.49448	0
2020-06-17 06:35:00	2.49855	2.494484	2.49855	0
2020-06-17 06:40:00	2.49855	2.495866	2.49855	0
2020-06-17 06:45:00	2.50017	2.496353	2.50017	0
2020-06-17 06:50:00	2.50017	2.496434	2.50017	0
2020-06-17 06:55:00	2.50017	2.496596	2.50017	0
2020-06-17 07:00:00	2.50017	2.497002	2.50017	0
2020-06-17 07:05:00	2.50098	2.498058	2.50098	0
2020-06-17 07:10:00	2.49205	2.497896	2.49205	0
2020-06-17 07:15:00	2.4823	2.496759	2.4823	0
2020-06-17 07:20:00	2.48717	2.496028	2.48717	0
2020-06-17 07:25:00	2.47417	2.49359	2.47417	0
2020-06-17 07:30:00	2.4766	2.491395	2.4766	0
2020-06-17 07:35:00	2.4896	2.490338	2.4896	0
2020-06-17 07:40:00	2.49203	2.489524	2.49203	0
2020-06-17 07:45:00	2.49122	2.488629	2.49122	0
2020-06-17 07:50:00	2.49364	2.487976	2.49364	0
2020-06-17 07:55:00	2.49203	2.487081	2.49203	0
2020-06-17 08:00:00	2.49691	2.487567	2.49691	0
2020-06-17 08:05:00	2.49691	2.489028	2.49691	0
2020-06-17 08:10:00	2.49204	2.489515	2.49204	0
2020-06-17 08:15:00	2.4961	2.491708	2.4961	0
2020-06-17 08:20:00	2.47985	2.492033	2.47985	0
2020-06-17 08:25:00	2.46767	2.48984	2.46767	0
2020-06-17 08:30:00	2.48311	2.488948	2.48311	0
2020-06-17 08:35:00	2.47173	2.486999	2.47173	0
2020-06-17 08:40:00	2.46523	2.484158	2.46523	0
2020-06-17 08:45:00	2.46443	2.481398	2.46443	0
2020-06-17 08:50:00	2.46118	2.477825	2.46118	0
2020-06-17 08:55:00	2.46118	2.474252	2.46118	0
2020-06-17 09:00:00	2.46037	2.471085	2.46037	0
2020-06-17 09:05:00	2.45956	2.467431	2.45956	0
2020-06-17 09:10:00	2.45956	2.465402	2.45956	0
2020-06-17 09:15:00	2.45956	2.464591	2.45956	0
2020-06-17 09:20:00	2.45956	2.462236	2.45956	0
2020-06-17 09:25:00	2.45875	2.460938	2.45875	0
2020-06-17 09:30:00	2.45793	2.460208	2.45793	0
2020-06-17 09:35:00	2.45793	2.459558	2.45793	0
2020-06-17 09:40:00	2.45956	2.459396	2.45956	0
2020-06-17 09:45:00	2.45956	2.459234	2.45956	0
2020-06-17 09:50:00	2.46199	2.459396	2.46199	0
2020-06-17 09:55:00	2.46443	2.459883	2.46443	0
2020-06-17 10:00:00	2.46525	2.460452	2.46525	0
2020-06-17 10:05:00	2.46281	2.460777	2.46281	0
2020-06-17 10:10:00	2.46443	2.461264	2.46443	0
2020-06-17 10:15:00	2.46687	2.462076	2.46687	0
2020-06-17 10:20:00	2.46687	2.46297	2.46687	0
2020-06-17 10:25:00	2.4685	2.464027	2.4685	0
2020-06-17 10:30:00	2.46767	2.464838	2.46767	0
2020-06-17 10:35:00	2.46525	2.465407	2.46525	0
2020-06-17 10:40:00	2.46606	2.465814	2.46606	0
2020-06-17 10:45:00	2.46767	2.466138	2.46767	0
2020-06-17 10:50:00	2.46931	2.466544	2.46931	0
2020-06-17 10:55:00	2.4685	2.467113	2.4685	0
2020-06-17 11:00:00	2.46931	2.467601	2.46931	0
2020-06-17 11:05:00	2.47092	2.468006	2.47092	0
2020-06-17 11:10:00	2.47092	2.468411	2.47092	0
2020-06-17 11:15:00	2.47011	2.468572	2.47011	0
2020-06-17 11:20:00	2.46929	2.468734	2.46929	0
2020-06-17 11:25:00	2.46929	2.469138	2.46929	0
2020-06-17 11:30:00	2.4701	2.469542	2.4701	0
2020-06-17 11:35:00	2.46847	2.469622	2.46847	0
2020-06-17 11:40:00	2.46928	2.469619	2.46928	0
2020-06-17 11:45:00	2.46928	2.469697	2.46928	0
2020-06-17 11:50:00	2.47091	2.469857	2.47091	0
2020-06-17 11:55:00	2.47091	2.469856	2.47091	0
2020-06-17 12:00:00	2.4701	2.469774	2.4701	0
2020-06-17 12:05:00	2.47091	2.469854	2.47091	0
2020-06-17 12:10:00	2.47091	2.470016	2.47091	0
2020-06-17 12:15:00	2.47092	2.470179	2.47092	0
2020-06-17 12:20:00	2.47173	2.470342	2.47173	0
2020-06-17 12:25:00	2.47173	2.470668	2.47173	0
2020-06-17 12:30:00	2.47092	2.470832	2.47092	0
2020-06-17 12:35:00	2.47092	2.470996	2.47092	0
2020-06-17 12:40:00	2.47092	2.470997	2.47092	0
2020-06-17 12:45:00	2.47173	2.471079	2.47173	0
2020-06-17 12:50:00	2.47254	2.471323	2.47254	0
2020-06-17 12:55:00	2.47254	2.471486	2.47254	0
2020-06-17 13:00:00	2.47172	2.471567	2.47172	0
2020-06-17 13:05:00	2.47172	2.471647	2.47172	0
2020-06-17 13:10:00	2.47253	2.471727	2.47253	0
2020-06-17 13:15:00	2.47172	2.471726	2.47172	0
2020-06-17 13:20:00	2.47172	2.471806	2.47172	0
2020-06-17 13:25:00	2.47253	2.471967	2.47253	0
2020-06-17 13:30:00	2.47254	2.472129	2.47254	0
2020-06-17 13:35:00	2.47254	2.47221	2.47254	0
2020-06-17 13:40:00	2.47254	2.47221	2.47254	0
2020-06-17 13:45:00	2.47254	2.47221	2.47254	0
2020-06-17 13:50:00	2.47336	2.472374	2.47336	0
2020-06-17 13:55:00	2.47255	2.472457	2.47255	0
2020-06-17 14:00:00	2.47417	2.472621	2.47417	0
2020-06-17 14:05:00	2.47255	2.472704	2.47255	0
2020-06-17 14:10:00	2.47336	2.472868	2.47336	0
2020-06-17 14:15:00	2.47255	2.47287	2.47255	0
2020-06-17 14:20:00	2.47336	2.472952	2.47336	0
2020-06-17 14:25:00	2.47417	2.473115	2.47417	0
2020-06-17 14:30:00	2.47336	2.473197	2.47336	0
2020-06-17 14:35:00	2.47417	2.47336	2.47417	0
2020-06-17 14:40:00	2.47417	2.473441	2.47417	0
2020-06-17 14:45:00	2.47417	2.473603	2.47417	0
2020-06-17 14:50:00	2.47417	2.473603	2.47417	0
2020-06-17 14:55:00	2.47417	2.473765	2.47417	0
2020-06-17 15:00:00	2.47336	2.473765	2.47336	0
2020-06-17 15:05:00	2.47417	2.473927	2.47417	0
2020-06-17 15:10:00	2.47336	2.473927	2.47336	0
2020-06-17 15:15:00	2.47417	2.473927	2.47417	0
2020-06-17 15:20:00	2.47417	2.474008	2.47417	0
2020-06-17 15:25:00	2.47417	2.474008	2.47417	0
2020-06-17 15:30:00	2.47417	2.474008	2.47417	0
2020-06-17 15:35:00	2.47417	2.474008	2.47417	0
2020-06-17 15:40:00	2.47417	2.474008	2.47417	0
2020-06-17 15:45:00	2.47336	2.473927	2.47336	0
2020-06-17 15:50:00	2.47417	2.474008	2.47417	0
2020-06-17 15:55:00	2.47417	2.474008	2.47417	0
2020-06-17 16:00:00	2.47417	2.474089	2.47417	0
2020-06-17 16:05:00	2.47417	2.474089	2.47417	0
2020-06-17 16:10:00	2.47417	2.474089	2.47417	0
2020-06-17 16:15:00	2.47417	2.474089	2.47417	0
2020-06-17 16:20:00	2.47499	2.474171	2.47499	0
2020-06-17 16:25:00	2.47417	2.474171	2.47417	0
2020-06-17 16:30:00	2.47417	2.474171	2.47417	0
2020-06-17 16:35:00	2.47499	2.474334	2.47499	0
2020-06-17 16:40:00	2.47499	2.474416	2.47499	0
2020-06-17 16:45:00	2.47499	2.474498	2.47499	0
2020-06-17 16:50:00	2.47499	2.47458	2.47499	0
2020-06-17 16:55:00	2.47417	2.47458	2.47417	0
2020-06-17 17:00:00	2.47417	2.47458	2.47417	0
2020-06-17 17:05:00	2.47417	2.47458	2.47417	0
2020-06-17 17:10:00	2.47499	2.47458	2.47499	0
2020-06-17 17:15:00	2.47417	2.47458	2.47417	0
2020-06-17 17:20:00	2.47499	2.474662	2.47499	0
2020-06-17 17:25:00	2.47499	2.474662	2.47499	0
2020-06-17 17:30:00	2.47417	2.47458	2.47417	0
2020-06-17 17:35:00	2.4758	2.474661	2.4758	0
2020-06-17 17:40:00	2.47499	2.474661	2.47499	0
2020-06-17 17:45:00	2.47417	2.474661	2.47417	0
2020-06-17 17:50:00	2.47417	2.474661	2.47417	0
2020-06-17 17:55:00	2.47499	2.474743	2.47499	0
2020-06-17 18:00:00	2.47499	2.474743	2.47499	0
2020-06-17 18:05:00	2.47499	2.474825	2.47499	0
2020-06-17 18:10:00	2.4758	2.474906	2.4758	0
2020-06-17 18:15:00	2.4758	2.474987	2.4758	0
2020-06-17 18:20:00	2.47417	2.474987	2.47417	0
2020-06-17 18:25:00	2.47499	2.474906	2.47499	0
2020-06-17 18:30:00	2.47499	2.474906	2.47499	0
2020-06-17 18:35:00	2.4758	2.475069	2.4758	0
2020-06-17 18:40:00	2.4758	2.475232	2.4758	0
2020-06-17 18:45:00	2.47417	2.47515	2.47417	0
2020-06-17 18:50:00	2.47499	2.47515	2.47499	0
2020-06-17 18:55:00	2.4758	2.475231	2.4758	0
2020-06-17 19:00:00	2.47417	2.475068	2.47417	0
2020-06-17 19:05:00	2.47499	2.474987	2.47499	0
2020-06-17 19:10:00	2.4758	2.47515	2.4758	0
2020-06-17 19:15:00	2.47499	2.47515	2.47499	0
2020-06-17 19:20:00	2.4758	2.475231	2.4758	0
2020-06-17 19:25:00	2.47417	2.475068	2.47417	0
2020-06-17 19:30:00	2.47499	2.474987	2.47499	0
2020-06-17 19:35:00	2.4758	2.47515	2.4758	0
2020-06-17 19:40:00	2.47499	2.47515	2.47499	0
2020-06-17 19:45:00	2.47499	2.475069	2.47499	0
2020-06-17 19:50:00	2.47417	2.475069	2.47417	0
2020-06-17 19:55:00	2.47499	2.475069	2.47499	0
2020-06-17 20:00:00	2.4758	2.475069	2.4758	0
2020-06-17 20:05:00	2.47499	2.475069	2.47499	0
2020-06-17 20:10:00	2.47417	2.474906	2.47417	0
2020-06-17 20:15:00	2.4758	2.475069	2.4758	0
2020-06-17 20:20:00	2.47417	2.474987	2.47417	0
2020-06-17 20:25:00	2.47499	2.474906	2.47499	0
2020-06-17 20:30:00	2.4758	2.474987	2.4758	0
2020-06-17 20:35:00	2.4758	2.475068	2.4758	0
2020-06-17 20:40:00	2.4758	2.475231	2.4758	0
2020-06-17 20:45:00	2.4758	2.475312	2.4758	0
2020-06-17 20:50:00	2.4758	2.475312	2.4758	0
2020-06-17 20:55:00	2.4758	2.475393	2.4758	0
2020-06-17 21:00:00	2.4758	2.475556	2.4758	0
2020-06-17 21:05:00	2.4758	2.475556	2.4758	0
2020-06-17 21:10:00	2.4758	2.475719	2.4758	0
2020-06-17 21:15:00	2.4758	2.4758	2.4758	0
2020-06-17 21:20:00	2.47499	2.475719	2.47499	0
2020-06-17 21:25:00	2.4758	2.475719	2.4758	0
2020-06-17 21:30:00	2.47499	2.475638	2.47499	0
2020-06-17 21:35:00	2.47499	2.475557	2.47499	0
2020-06-17 21:40:00	2.4758	2.475557	2.4758	0
2020-06-17 21:45:00	2.47499	2.475476	2.47499	0
2020-06-17 21:50:00	2.47499	2.475395	2.47499	0
2020-06-17 21:55:00	2.47499	2.475314	2.47499	0
2020-06-17 22:00:00	2.4758	2.475314	2.4758	0
2020-06-17 22:05:00	2.47661	2.475395	2.47661	0
2020-06-17 22:10:00	2.4758	2.475476	2.4758	0
2020-06-17 22:15:00	2.4758	2.475476	2.4758	0
2020-06-17 22:20:00	2.47661	2.475638	2.47661	0
2020-06-17 22:25:00	2.4758	2.475719	2.4758	0
2020-06-17 22:30:00	2.47661	2.4758	2.47661	0
2020-06-17 22:35:00	2.4758	2.475881	2.4758	0
2020-06-17 22:40:00	2.47499	2.475881	2.47499	0
2020-06-17 22:45:00	2.4758	2.475962	2.4758	0
2020-06-17 22:50:00	2.4758	2.475962	2.4758	0
2020-06-17 22:55:00	2.4758	2.475881	2.4758	0
2020-06-17 23:00:00	2.47742	2.476043	2.47742	0
2020-06-17 23:05:00	2.4758	2.476043	2.4758	0
2020-06-17 23:10:00	2.4758	2.475962	2.4758	0
2020-06-17 23:15:00	2.47661	2.476043	2.47661	0
2020-06-17 23:20:00	2.4758	2.475962	2.4758	0
2020-06-17 23:25:00	2.47742	2.476124	2.47742	0
2020-06-17 23:30:00	2.4758	2.476205	2.4758	0
2020-06-17 23:35:00	2.47742	2.476367	2.47742	0
2020-06-17 23:40:00	2.4758	2.476367	2.4758	0
2020-06-17 23:45:00	2.4758	2.476367	2.4758	0
2020-06-17 23:50:00	2.47742	2.476367	2.47742	0
2020-06-17 23:55:00	2.4758	2.476367	2.4758	0
2020-06-18 00:00:00	2.47661	2.476448	2.47661	0
2020-06-18 00:05:00	2.47742	2.476529	2.47742	0
2020-06-18 00:10:00	2.47742	2.476691	2.47742	0
2020-06-18 00:15:00	2.47661	2.47661	2.47661	0
2020-06-18 00:20:00	2.47742	2.476772	2.47742	0
2020-06-18 00:25:00	2.4758	2.47661	2.4758	0
2020-06-18 00:30:00	2.47742	2.476772	2.47742	0
2020-06-18 00:35:00	2.47661	2.476853	2.47661	0
2020-06-18 00:40:00	2.47661	2.476772	2.47661	0
2020-06-18 00:45:00	2.47661	2.476853	2.47661	0
2020-06-18 00:50:00	2.4758	2.476772	2.4758	0
2020-06-18 00:55:00	2.4758	2.47661	2.4758	0
2020-06-18 01:00:00	2.47742	2.47661	2.47742	0
2020-06-18 01:05:00	2.47661	2.47661	2.47661	0
2020-06-18 01:10:00	2.47742	2.47661	2.47742	0
2020-06-18 01:15:00	2.47661	2.476691	2.47661	0
2020-06-18 01:20:00	2.47661	2.47661	2.47661	0
2020-06-18 01:25:00	2.47742	2.476691	2.47742	0
2020-06-18 01:30:00	2.47742	2.476772	2.47742	0
2020-06-18 01:35:00	2.47742	2.476853	2.47742	0
2020-06-18 01:40:00	2.47661	2.476934	2.47661	0
2020-06-18 01:45:00	2.4758	2.476934	2.4758	0
2020-06-18 01:50:00	2.4758	2.476772	2.4758	0
2020-06-18 01:55:00	2.47661	2.476772	2.47661	0
2020-06-18 02:00:00	2.4758	2.47661	2.4758	0
2020-06-18 02:05:00	2.47742	2.476691	2.47742	0
2020-06-18 02:10:00	2.4758	2.47661	2.4758	0
2020-06-18 02:15:00	2.4758	2.476448	2.4758	0
2020-06-18 02:20:00	2.4758	2.476286	2.4758	0
2020-06-18 02:25:00	2.47742	2.476286	2.47742	0
2020-06-18 02:30:00	2.47742	2.476367	2.47742	0
2020-06-18 02:35:00	2.47661	2.476448	2.47661	0
2020-06-18 02:40:00	2.47742	2.47661	2.47742	0
2020-06-18 02:45:00	2.47742	2.476691	2.47742	0
2020-06-18 02:50:00	2.47742	2.476853	2.47742	0
2020-06-18 02:55:00	2.47661	2.476772	2.47661	0
2020-06-18 03:00:00	2.47742	2.476934	2.47742	0
2020-06-18 03:05:00	2.47742	2.477096	2.47742	0
2020-06-18 03:10:00	2.47742	2.477258	2.47742	0
2020-06-18 03:15:00	2.47661	2.477177	2.47661	0
2020-06-18 03:20:00	2.47661	2.477096	2.47661	0
2020-06-18 03:25:00	2.47742	2.477177	2.47742	0
2020-06-18 03:30:00	2.47742	2.477177	2.47742	0
2020-06-18 03:35:00	2.47742	2.477177	2.47742	0
2020-06-18 03:40:00	2.47742	2.477177	2.47742	0
2020-06-18 03:45:00	2.47742	2.477258	2.47742	0
2020-06-18 03:50:00	2.47823	2.477339	2.47823	0
2020-06-18 03:55:00	2.47742	2.477339	2.47742	0
2020-06-18 04:00:00	2.47742	2.477339	2.47742	0
2020-06-18 04:05:00	2.47742	2.47742	2.47742	0
2020-06-18 04:10:00	2.47742	2.477501	2.47742	0
2020-06-18 04:15:00	2.47823	2.477582	2.47823	0
2020-06-18 04:20:00	2.47742	2.477582	2.47742	0
2020-06-18 04:25:00	2.47742	2.477582	2.47742	0
2020-06-18 04:30:00	2.47742	2.477582	2.47742	0
2020-06-18 04:35:00	2.47742	2.477582	2.47742	0
2020-06-18 04:40:00	2.47742	2.477501	2.47742	0
2020-06-18 04:45:00	2.47742	2.477501	2.47742	0
2020-06-18 04:50:00	2.47823	2.477582	2.47823	0
2020-06-18 04:55:00	2.47823	2.477663	2.47823	0
2020-06-18 05:00:00	2.47742	2.477663	2.47742	0
2020-06-18 05:05:00	2.47742	2.477582	2.47742	0
2020-06-18 05:10:00	2.47823	2.477663	2.47823	0
2020-06-18 05:15:00	2.47742	2.477663	2.47742	0
2020-06-18 05:20:00	2.47742	2.477663	2.47742	0
2020-06-18 05:25:00	2.47823	2.477744	2.47823	0
2020-06-18 05:30:00	2.47742	2.477744	2.47742	0
2020-06-18 05:35:00	2.47823	2.477825	2.47823	0
2020-06-18 05:40:00	2.47823	2.477825	2.47823	0
2020-06-18 05:45:00	2.4758	2.477582	2.4758	0
2020-06-18 05:50:00	2.47823	2.477663	2.47823	0
2020-06-18 05:55:00	2.48148	2.478069	2.48148	0
2020-06-18 06:00:00	2.50098	2.480344	2.50098	0
2020-06-18 06:05:00	2.50747	2.483349	2.50747	0
2020-06-18 06:10:00	2.50665	2.486272	2.50665	0
2020-06-18 06:15:00	2.5034	2.488789	2.5034	0
2020-06-18 06:20:00	2.50421	2.491468	2.50421	0
2020-06-18 06:25:00	2.50664	2.494309	2.50664	0
2020-06-18 06:30:00	2.48634	2.49512	2.48634	0
2020-06-18 06:35:00	2.47822	2.495362	2.47822	0
2020-06-18 06:40:00	2.47497	2.495036	2.47497	0
2020-06-18 06:45:00	2.47253	2.494141	2.47253	0
2020-06-18 06:50:00	2.47171	2.491214	2.47171	0
2020-06-18 06:55:00	2.47252	2.487719	2.47252	0
2020-06-18 07:00:00	2.47415	2.484469	2.47415	0
2020-06-18 07:05:00	2.47415	2.481544	2.47415	0
2020-06-18 07:10:00	2.47415	2.478538	2.47415	0
2020-06-18 07:15:00	2.47497	2.475371	2.47497	0
2020-06-18 07:20:00	2.47578	2.474315	2.47578	0
2020-06-18 07:25:00	2.4766	2.474153	2.4766	0
2020-06-18 07:30:00	2.4766	2.474316	2.4766	0
2020-06-18 07:35:00	2.47579	2.474642	2.47579	0
2020-06-18 07:40:00	2.47579	2.47505	2.47579	0
2020-06-18 07:45:00	2.47579	2.475377	2.47579	0
2020-06-18 07:50:00	2.4758	2.475542	2.4758	0
2020-06-18 07:55:00	2.4758	2.475707	2.4758	0
2020-06-18 08:00:00	2.47742	2.476034	2.47742	0
2020-06-18 08:05:00	2.47661	2.476198	2.47661	0
2020-06-18 08:10:00	2.47742	2.476362	2.47742	0
2020-06-18 08:15:00	2.47661	2.476363	2.47661	0
2020-06-18 08:20:00	2.47742	2.476445	2.47742	0
2020-06-18 08:25:00	2.47742	2.476608	2.47742	0
2020-06-18 08:30:00	2.4758	2.476609	2.4758	0
2020-06-18 08:35:00	2.47742	2.476772	2.47742	0
2020-06-18 08:40:00	2.4758	2.476772	2.4758	0
2020-06-18 08:45:00	2.47742	2.476934	2.47742	0
2020-06-18 08:50:00	2.47905	2.477097	2.47905	0
2020-06-18 08:55:00	2.47742	2.477178	2.47742	0
2020-06-18 09:00:00	2.47905	2.477341	2.47905	0
2020-06-18 09:05:00	2.47742	2.477422	2.47742	0
2020-06-18 09:10:00	2.47742	2.477422	2.47742	0
2020-06-18 09:15:00	2.47823	2.477503	2.47823	0
2020-06-18 09:20:00	2.47742	2.477665	2.47742	0
2020-06-18 09:25:00	2.47742	2.477665	2.47742	0
2020-06-18 09:30:00	2.47742	2.477827	2.47742	0
2020-06-18 09:35:00	2.4823	2.478315	2.4823	0
2020-06-18 09:40:00	2.50342	2.480752	2.50342	0
2020-06-18 09:45:00	2.51155	2.484165	2.51155	0
2020-06-18 09:50:00	2.51397	2.487657	2.51397	0
2020-06-18 09:55:00	2.49286	2.489201	2.49286	0
2020-06-18 10:00:00	2.48392	2.489851	2.48392	0
2020-06-18 10:05:00	2.48067	2.490095	2.48067	0
2020-06-18 10:10:00	2.47823	2.490176	2.47823	0
2020-06-18 10:15:00	2.47742	2.490176	2.47742	0
2020-06-18 10:20:00	2.47742	2.490176	2.47742	0
2020-06-18 10:25:00	2.47742	2.489688	2.47742	0
2020-06-18 10:30:00	2.47905	2.487251	2.47905	0
2020-06-18 10:35:00	2.47742	2.483838	2.47742	0
2020-06-18 10:40:00	2.47905	2.480346	2.47905	0
2020-06-18 10:45:00	2.47905	2.478965	2.47905	0
2020-06-18 10:50:00	2.47905	2.478478	2.47905	0
2020-06-18 10:55:00	2.47986	2.478397	2.47986	0
2020-06-18 11:00:00	2.47905	2.478479	2.47905	0
2020-06-18 11:05:00	2.48067	2.478804	2.48067	0
2020-06-18 11:10:00	2.48067	2.479129	2.48067	0
2020-06-18 11:15:00	2.48067	2.479454	2.48067	0
2020-06-18 11:20:00	2.48148	2.479697	2.48148	0
2020-06-18 11:25:00	2.48067	2.480022	2.48067	0
2020-06-18 11:30:00	2.48067	2.480184	2.48067	0
2020-06-18 11:35:00	2.48229	2.480508	2.48229	0
2020-06-18 11:40:00	2.48147	2.48075	2.48147	0
2020-06-18 11:45:00	2.48228	2.480992	2.48228	0
2020-06-18 11:50:00	2.48066	2.481153	2.48066	0
2020-06-18 11:55:00	2.48147	2.481233	2.48147	0
2020-06-18 12:00:00	2.48066	2.481232	2.48066	0
2020-06-18 12:05:00	2.47903	2.481068	2.47903	0
2020-06-18 12:10:00	2.47903	2.480823	2.47903	0
2020-06-18 12:15:00	2.47904	2.48066	2.47904	0
2020-06-18 12:20:00	2.47904	2.480497	2.47904	0
2020-06-18 12:25:00	2.47985	2.480253	2.47985	0
2020-06-18 12:30:00	2.47904	2.48001	2.47904	0
2020-06-18 12:35:00	2.47986	2.479768	2.47986	0
2020-06-18 12:40:00	2.48067	2.479769	2.48067	0
2020-06-18 12:45:00	2.47905	2.479527	2.47905	0
2020-06-18 12:50:00	2.4823	2.479691	2.4823	0
2020-06-18 12:55:00	2.48067	2.479855	2.48067	0
2020-06-18 13:00:00	2.47986	2.479938	2.47986	0
2020-06-18 13:05:00	2.4823	2.480264	2.4823	0
2020-06-18 13:10:00	2.48067	2.480427	2.48067	0
2020-06-18 13:15:00	2.48067	2.480509	2.48067	0
2020-06-18 13:20:00	2.4823	2.480835	2.4823	0
2020-06-18 13:25:00	2.48148	2.480997	2.48148	0
2020-06-18 13:30:00	2.4823	2.48116	2.4823	0
2020-06-18 13:35:00	2.48148	2.481403	2.48148	0
2020-06-18 13:40:00	2.48067	2.48124	2.48067	0
2020-06-18 13:45:00	2.4823	2.481403	2.4823	0
2020-06-18 13:50:00	2.4823	2.481647	2.4823	0
2020-06-18 13:55:00	2.4823	2.481647	2.4823	0
2020-06-18 14:00:00	2.48148	2.481728	2.48148	0
2020-06-18 14:05:00	2.48148	2.481809	2.48148	0
2020-06-18 14:10:00	2.48148	2.481727	2.48148	0
2020-06-18 14:15:00	2.48148	2.481727	2.48148	0
2020-06-18 14:20:00	2.4823	2.481727	2.4823	0
2020-06-18 14:25:00	2.48148	2.481727	2.48148	0
2020-06-18 14:30:00	2.48148	2.481808	2.48148	0
2020-06-18 14:35:00	2.4823	2.481808	2.4823	0
2020-06-18 14:40:00	2.48067	2.481645	2.48067	0
2020-06-18 14:45:00	2.4823	2.481645	2.4823	0
2020-06-18 14:50:00	2.47661	2.481158	2.47661	0
2020-06-18 14:55:00	2.47823	2.480833	2.47823	0
2020-06-18 15:00:00	2.48067	2.480752	2.48067	0
2020-06-18 15:05:00	2.48067	2.480671	2.48067	0
2020-06-18 15:10:00	2.48067	2.480508	2.48067	0
2020-06-18 15:15:00	2.48067	2.480427	2.48067	0
2020-06-18 15:20:00	2.48067	2.480346	2.48067	0
2020-06-18 15:25:00	2.48148	2.480264	2.48148	0
2020-06-18 15:30:00	2.48067	2.480264	2.48067	0
2020-06-18 15:35:00	2.48066	2.4801	2.48066	0
2020-06-18 15:40:00	2.48228	2.480667	2.48228	0
2020-06-18 15:45:00	2.48066	2.48091	2.48066	0
2020-06-18 15:50:00	2.48228	2.481071	2.48228	0
2020-06-18 15:55:00	2.48066	2.48107	2.48066	0
2020-06-18 16:00:00	2.48228	2.481231	2.48228	0
2020-06-18 16:05:00	2.48228	2.481392	2.48228	0
2020-06-18 16:10:00	2.48147	2.481472	2.48147	0
2020-06-18 16:15:00	2.47985	2.481309	2.47985	0
2020-06-18 16:20:00	2.48148	2.48139	2.48148	0
2020-06-18 16:25:00	2.48067	2.481391	2.48067	0
2020-06-18 16:30:00	2.48148	2.481311	2.48148	0
2020-06-18 16:35:00	2.48067	2.481312	2.48067	0
2020-06-18 16:40:00	2.48147	2.481231	2.48147	0
2020-06-18 16:45:00	2.48228	2.481393	2.48228	0
2020-06-18 16:50:00	2.48147	2.481312	2.48147	0
2020-06-18 16:55:00	2.48147	2.481231	2.48147	0
2020-06-18 17:00:00	2.48228	2.481312	2.48228	0
2020-06-18 17:05:00	2.48066	2.481393	2.48066	0
2020-06-18 17:10:00	2.48228	2.481473	2.48228	0
2020-06-18 17:15:00	2.48228	2.481634	2.48228	0
2020-06-18 17:20:00	2.48147	2.481633	2.48147	0
2020-06-18 17:25:00	2.48229	2.481795	2.48229	0
2020-06-18 17:30:00	2.48229	2.481877	2.48229	0
2020-06-18 17:35:00	2.48229	2.481878	2.48229	0
2020-06-18 17:40:00	2.48229	2.48196	2.48229	0
2020-06-18 17:45:00	2.48229	2.482042	2.48229	0
2020-06-18 17:50:00	2.4823	2.482044	2.4823	0
2020-06-18 17:55:00	2.48148	2.482126	2.48148	0
2020-06-18 18:00:00	2.48067	2.481965	2.48067	0
2020-06-18 18:05:00	2.4823	2.481967	2.4823	0
2020-06-18 18:10:00	2.48148	2.481968	2.48148	0
2020-06-18 18:15:00	2.4823	2.481969	2.4823	0
2020-06-18 18:20:00	2.4823	2.48197	2.4823	0
2020-06-18 18:25:00	2.4823	2.481971	2.4823	0
2020-06-18 18:30:00	2.4823	2.481972	2.4823	0
2020-06-18 18:35:00	2.4823	2.481973	2.4823	0
2020-06-18 18:40:00	2.4823	2.481973	2.4823	0
2020-06-18 18:45:00	2.4823	2.482055	2.4823	0
2020-06-18 18:50:00	2.4823	2.482218	2.4823	0
2020-06-18 18:55:00	2.4823	2.482218	2.4823	0
2020-06-18 19:00:00	2.4823	2.4823	2.4823	0
2020-06-18 19:05:00	2.4823	2.4823	2.4823	0
2020-06-18 19:10:00	2.4823	2.4823	2.4823	0
2020-06-18 19:15:00	2.4823	2.4823	2.4823	0
2020-06-18 19:20:00	2.4823	2.4823	2.4823	0
2020-06-18 19:25:00	2.48311	2.482381	2.48311	0
2020-06-18 19:30:00	2.4823	2.482381	2.4823	0
2020-06-18 19:35:00	2.4823	2.482381	2.4823	0
2020-06-18 19:40:00	2.48148	2.482299	2.48148	0
2020-06-18 19:45:00	2.4823	2.482299	2.4823	0
2020-06-18 19:50:00	2.4823	2.482299	2.4823	0
2020-06-18 19:55:00	2.4823	2.482299	2.4823	0
2020-06-18 20:00:00	2.4823	2.482299	2.4823	0
2020-06-18 20:05:00	2.4823	2.482299	2.4823	0
2020-06-18 20:10:00	2.4823	2.482299	2.4823	0
2020-06-18 20:15:00	2.4823	2.482218	2.4823	0
2020-06-18 20:20:00	2.48311	2.482299	2.48311	0
2020-06-18 20:25:00	2.4823	2.482299	2.4823	0
2020-06-18 20:30:00	2.48311	2.482462	2.48311	0
2020-06-18 20:35:00	2.48311	2.482543	2.48311	0
2020-06-18 20:40:00	2.4823	2.482543	2.4823	0
2020-06-18 20:45:00	2.4823	2.482543	2.4823	0
2020-06-18 20:50:00	2.48311	2.482624	2.48311	0
2020-06-18 20:55:00	2.4823	2.482624	2.4823	0
2020-06-18 21:00:00	2.4823	2.482624	2.4823	0
2020-06-18 21:05:00	2.48392	2.482786	2.48392	0
2020-06-18 21:10:00	2.48311	2.482786	2.48311	0
2020-06-18 21:15:00	2.4823	2.482786	2.4823	0
2020-06-18 21:20:00	2.4823	2.482705	2.4823	0
2020-06-18 21:25:00	2.48311	2.482705	2.48311	0
2020-06-18 21:30:00	2.48229	2.482704	2.48229	0
2020-06-18 21:35:00	2.4831	2.482784	2.4831	0
2020-06-18 21:40:00	2.48228	2.482701	2.48228	0
2020-06-18 21:45:00	2.48228	2.482699	2.48228	0
2020-06-18 21:50:00	2.48228	2.482697	2.48228	0
2020-06-18 21:55:00	2.48228	2.482533	2.48228	0
2020-06-18 22:00:00	2.48228	2.48245	2.48228	0
2020-06-18 22:05:00	2.48309	2.482529	2.48309	0
2020-06-18 22:10:00	2.4839	2.482689	2.4839	0
2020-06-18 22:15:00	2.48227	2.482605	2.48227	0
2020-06-18 22:20:00	2.4839	2.482766	2.4839	0
2020-06-18 22:25:00	2.4839	2.482846	2.4839	0
2020-06-18 22:30:00	2.4839	2.483008	2.4839	0
2020-06-18 22:35:00	2.4839	2.48317	2.4839	0
2020-06-18 22:40:00	2.48228	2.48317	2.48228	0
2020-06-18 22:45:00	2.48228	2.48317	2.48228	0
2020-06-18 22:50:00	2.4831	2.483252	2.4831	0
2020-06-18 22:55:00	2.48229	2.483172	2.48229	0
2020-06-18 23:00:00	2.48392	2.483174	2.48392	0
2020-06-18 23:05:00	2.48229	2.483176	2.48229	0
2020-06-18 23:10:00	2.48392	2.483178	2.48392	0
2020-06-18 23:15:00	2.48311	2.483099	2.48311	0
2020-06-18 23:20:00	2.4823	2.482939	2.4823	0
2020-06-18 23:25:00	2.48311	2.48286	2.48311	0
2020-06-18 23:30:00	2.48311	2.482943	2.48311	0
2020-06-18 23:35:00	2.4823	2.482945	2.4823	0
2020-06-18 23:40:00	2.48392	2.483027	2.48392	0
2020-06-18 23:45:00	2.4823	2.483028	2.4823	0
2020-06-18 23:50:00	2.4823	2.482866	2.4823	0
2020-06-18 23:55:00	2.48311	2.482948	2.48311	0
2020-06-19 00:00:00	2.4823	2.482786	2.4823	0
2020-06-19 00:05:00	2.48311	2.482786	2.48311	0
2020-06-19 00:10:00	2.4823	2.482786	2.4823	0
2020-06-19 00:15:00	2.4823	2.482705	2.4823	0
2020-06-19 00:20:00	2.48392	2.482786	2.48392	0
2020-06-19 00:25:00	2.4823	2.482786	2.4823	0
2020-06-19 00:30:00	2.4823	2.482624	2.4823	0
2020-06-19 00:35:00	2.4823	2.482624	2.4823	0
2020-06-19 00:40:00	2.4823	2.482624	2.4823	0
2020-06-19 00:45:00	2.48311	2.482624	2.48311	0
2020-06-19 00:50:00	2.48311	2.482705	2.48311	0
2020-06-19 00:55:00	2.4823	2.482624	2.4823	0
2020-06-19 01:00:00	2.48229	2.482623	2.48229	0
2020-06-19 01:05:00	2.48229	2.482622	2.48229	0
2020-06-19 01:10:00	2.48228	2.482458	2.48228	0
2020-06-19 01:15:00	2.48228	2.482456	2.48228	0
2020-06-19 01:20:00	2.48228	2.482454	2.48228	0
2020-06-19 01:25:00	2.48391	2.482615	2.48391	0
2020-06-19 01:30:00	2.48228	2.482613	2.48228	0
2020-06-19 01:35:00	2.48228	2.48253	2.48228	0
2020-06-19 01:40:00	2.48228	2.482447	2.48228	0
2020-06-19 01:45:00	2.48229	2.482446	2.48229	0
2020-06-19 01:50:00	2.48229	2.482446	2.48229	0
2020-06-19 01:55:00	2.48229	2.482446	2.48229	0
2020-06-19 02:00:00	2.48229	2.482447	2.48229	0
2020-06-19 02:05:00	2.48392	2.482611	2.48392	0
2020-06-19 02:10:00	2.48229	2.482612	2.48229	0
2020-06-19 02:15:00	2.4823	2.482451	2.4823	0
2020-06-19 02:20:00	2.48311	2.482534	2.48311	0
2020-06-19 02:25:00	2.4823	2.482536	2.4823	0
2020-06-19 02:30:00	2.4823	2.482538	2.4823	0
2020-06-19 02:35:00	2.48392	2.482701	2.48392	0
2020-06-19 02:40:00	2.48311	2.482783	2.48311	0
2020-06-19 02:45:00	2.48392	2.482946	2.48392	0
2020-06-19 02:50:00	2.48311	2.483028	2.48311	0
2020-06-19 02:55:00	2.48392	2.483028	2.48392	0
2020-06-19 03:00:00	2.48392	2.483191	2.48392	0
2020-06-19 03:05:00	2.48392	2.483353	2.48392	0
2020-06-19 03:10:00	2.48392	2.483434	2.48392	0
2020-06-19 03:15:00	2.4823	2.483434	2.4823	0
2020-06-19 03:20:00	2.4823	2.483434	2.4823	0
2020-06-19 03:25:00	2.48392	2.483434	2.48392	0
2020-06-19 03:30:00	2.48392	2.483515	2.48392	0
2020-06-19 03:35:00	2.48311	2.483434	2.48311	0
2020-06-19 03:40:00	2.48391	2.483514	2.48391	0
2020-06-19 03:45:00	2.48228	2.48335	2.48228	0
2020-06-19 03:50:00	2.48391	2.483349	2.48391	0
2020-06-19 03:55:00	2.48227	2.483184	2.48227	0
2020-06-19 04:00:00	2.48306	2.483098	2.48306	0
2020-06-19 04:05:00	2.48224	2.483092	2.48224	0
2020-06-19 04:10:00	2.48385	2.483247	2.48385	0
2020-06-19 04:15:00	2.48385	2.48324	2.48385	0
2020-06-19 04:20:00	2.48303	2.483151	2.48303	0
2020-06-19 04:25:00	2.48304	2.483144	2.48304	0
2020-06-19 04:30:00	2.48304	2.483057	2.48304	0
2020-06-19 04:35:00	2.48224	2.483053	2.48224	0
2020-06-19 04:40:00	2.48306	2.482968	2.48306	0
2020-06-19 04:45:00	2.48306	2.483047	2.48306	0
2020-06-19 04:50:00	2.48227	2.482968	2.48227	0
2020-06-19 04:55:00	2.48388	2.483132	2.48388	0
2020-06-19 05:00:00	2.48307	2.483054	2.48307	0
2020-06-19 05:05:00	2.48388	2.483057	2.48388	0
2020-06-19 05:10:00	2.4839	2.483144	2.4839	0
2020-06-19 05:15:00	2.48227	2.483067	2.48227	0
2020-06-19 05:20:00	2.48309	2.483072	2.48309	0
2020-06-19 05:25:00	2.4839	2.483238	2.4839	0
2020-06-19 05:30:00	2.48391	2.483323	2.48391	0
2020-06-19 05:35:00	2.4831	2.483327	2.4831	0
2020-06-19 05:40:00	2.4831	2.48341	2.4831	0
2020-06-19 05:45:00	2.48229	2.483251	2.48229	0
2020-06-19 05:50:00	2.4831	2.483254	2.4831	0
2020-06-19 05:55:00	2.48311	2.483177	2.48311	0
2020-06-19 06:00:00	2.48392	2.483179	2.48392	0
2020-06-19 06:05:00	2.48311	2.483263	2.48311	0
2020-06-19 06:10:00	2.48311	2.483265	2.48311	0
2020-06-19 06:15:00	2.48392	2.483267	2.48392	0
2020-06-19 06:20:00	2.48311	2.483187	2.48311	0
2020-06-19 06:25:00	2.48392	2.483269	2.48392	0
2020-06-19 06:30:00	2.48392	2.483351	2.48392	0
2020-06-19 06:35:00	2.48392	2.483514	2.48392	0
2020-06-19 06:40:00	2.48392	2.483596	2.48392	0
2020-06-19 06:45:00	2.48392	2.483677	2.48392	0
2020-06-19 06:50:00	2.50017	2.485302	2.50017	0
2020-06-19 06:55:00	2.50423	2.487414	2.50423	0
2020-06-19 07:00:00	2.50586	2.489689	2.50586	0
2020-06-19 07:05:00	2.50505	2.491802	2.50505	0
2020-06-19 07:10:00	2.50261	2.493752	2.50261	0
2020-06-19 07:15:00	2.50342	2.495702	2.50342	0
2020-06-19 07:20:00	2.50342	2.497652	2.50342	0
2020-06-19 07:25:00	2.50342	2.499602	2.50342	0
2020-06-19 07:30:00	2.50505	2.501715	2.50505	0
2020-06-19 07:35:00	2.50017	2.50334	2.50017	0
2020-06-19 07:40:00	2.50423	2.503746	2.50423	0
2020-06-19 07:45:00	2.50342	2.503665	2.50342	0
2020-06-19 07:50:00	2.50342	2.503421	2.50342	0
2020-06-19 07:55:00	2.49855	2.502771	2.49855	0
2020-06-19 08:00:00	2.50098	2.502608	2.50098	0
2020-06-19 08:05:00	2.49691	2.501957	2.49691	0
2020-06-19 08:10:00	2.49691	2.501306	2.49691	0
2020-06-19 08:15:00	2.50014	2.500978	2.50014	0
2020-06-19 08:20:00	2.49932	2.500405	2.49932	0
2020-06-19 08:25:00	2.50094	2.500482	2.50094	0
2020-06-19 08:30:00	2.50338	2.500397	2.50338	0
2020-06-19 08:35:00	2.50338	2.500393	2.50338	0
2020-06-19 08:40:00	2.50013	2.500064	2.50013	0
2020-06-19 08:45:00	2.50257	2.500466	2.50257	0
2020-06-19 08:50:00	2.50176	2.500544	2.50176	0
2020-06-19 08:55:00	2.50095	2.500948	2.50095	0
2020-06-19 09:00:00	2.5034	2.501597	2.5034	0
2020-06-19 09:05:00	2.49366	2.500949	2.49366	0
2020-06-19 09:10:00	2.49529	2.500546	2.49529	0
2020-06-19 09:15:00	2.49691	2.500143	2.49691	0
2020-06-19 09:20:00	2.50017	2.499822	2.50017	0
2020-06-19 09:25:00	2.50098	2.499582	2.50098	0
2020-06-19 09:30:00	2.50098	2.499667	2.50098	0
2020-06-19 09:35:00	2.50017	2.499427	2.50017	0
2020-06-19 09:40:00	2.49042	2.498293	2.49042	0
2020-06-19 09:45:00	2.4888	2.497078	2.4888	0
2020-06-19 09:50:00	2.48392	2.49513	2.48392	0
2020-06-19 09:55:00	2.48067	2.493831	2.48067	0
2020-06-19 10:00:00	2.47905	2.492207	2.47905	0
2020-06-19 10:05:00	2.47986	2.490502	2.47986	0
2020-06-19 10:10:00	2.47905	2.48839	2.47905	0
2020-06-19 10:15:00	2.48067	2.486359	2.48067	0
2020-06-19 10:20:00	2.48067	2.484328	2.48067	0
2020-06-19 10:25:00	2.48067	2.482378	2.48067	0
2020-06-19 10:30:00	2.4823	2.481566	2.4823	0
2020-06-19 10:35:00	2.48392	2.481078	2.48392	0
2020-06-19 10:40:00	2.48392	2.481078	2.48392	0
2020-06-19 10:45:00	2.48392	2.481403	2.48392	0
2020-06-19 10:50:00	2.48311	2.481809	2.48311	0
2020-06-19 10:55:00	2.48392	2.482215	2.48392	0
2020-06-19 11:00:00	2.48473	2.482783	2.48473	0
2020-06-19 11:05:00	2.48392	2.483108	2.48392	0
2020-06-19 11:10:00	2.48555	2.483596	2.48555	0
2020-06-19 11:15:00	2.48555	2.484084	2.48555	0
2020-06-19 11:20:00	2.48473	2.484327	2.48473	0
2020-06-19 11:25:00	2.48555	2.48449	2.48555	0
2020-06-19 11:30:00	2.48636	2.484734	2.48636	0
2020-06-19 11:35:00	2.48555	2.484897	2.48555	0
2020-06-19 11:40:00	2.48555	2.485141	2.48555	0
2020-06-19 11:45:00	2.48555	2.485304	2.48555	0
2020-06-19 11:50:00	2.48555	2.485386	2.48555	0
2020-06-19 11:55:00	2.48555	2.485549	2.48555	0
2020-06-19 12:00:00	2.48636	2.48563	2.48636	0
2020-06-19 12:05:00	2.48717	2.485792	2.48717	0
2020-06-19 12:10:00	2.48717	2.486036	2.48717	0
2020-06-19 12:15:00	2.48717	2.486198	2.48717	0
2020-06-19 12:20:00	2.49205	2.486767	2.49205	0
2020-06-19 12:25:00	2.49042	2.487254	2.49042	0
2020-06-19 12:30:00	2.48879	2.487578	2.48879	0
2020-06-19 12:35:00	2.48798	2.487821	2.48798	0
2020-06-19 12:40:00	2.48797	2.488063	2.48797	0
2020-06-19 12:45:00	2.48797	2.488305	2.48797	0
2020-06-19 12:50:00	2.48797	2.488466	2.48797	0
2020-06-19 12:55:00	2.48878	2.488627	2.48878	0
2020-06-19 13:00:00	2.48391	2.488301	2.48391	0
2020-06-19 13:05:00	2.47985	2.487569	2.47985	0
2020-06-19 13:10:00	2.47985	2.486349	2.47985	0
2020-06-19 13:15:00	2.48229	2.485536	2.48229	0
2020-06-19 13:20:00	2.48391	2.485048	2.48391	0
2020-06-19 13:25:00	2.48554	2.484804	2.48554	0
2020-06-19 13:30:00	2.48554	2.484561	2.48554	0
2020-06-19 13:35:00	2.48717	2.484481	2.48717	0
2020-06-19 13:40:00	2.48717	2.484401	2.48717	0
2020-06-19 13:45:00	2.4888	2.484403	2.4888	0
2020-06-19 13:50:00	2.4888	2.484892	2.4888	0
2020-06-19 13:55:00	2.48961	2.485868	2.48961	0
2020-06-19 14:00:00	2.4888	2.486763	2.4888	0
2020-06-19 14:05:00	2.4888	2.487414	2.4888	0
2020-06-19 14:10:00	2.48961	2.487984	2.48961	0
2020-06-19 14:15:00	2.48799	2.488229	2.48799	0
2020-06-19 14:20:00	2.48717	2.488392	2.48717	0
2020-06-19 14:25:00	2.48961	2.488636	2.48961	0
2020-06-19 14:30:00	2.48799	2.488718	2.48799	0
2020-06-19 14:35:00	2.4888	2.488718	2.4888	0
2020-06-19 14:40:00	2.48961	2.488799	2.48961	0
2020-06-19 14:45:00	2.4888	2.488718	2.4888	0
2020-06-19 14:50:00	2.4888	2.488718	2.4888	0
2020-06-19 14:55:00	2.4888	2.488718	2.4888	0
2020-06-19 15:00:00	2.4888	2.488637	2.4888	0
2020-06-19 15:05:00	2.49042	2.48888	2.49042	0
2020-06-19 15:10:00	2.48961	2.489124	2.48961	0
2020-06-19 15:15:00	2.49042	2.489205	2.49042	0
2020-06-19 15:20:00	2.48961	2.489367	2.48961	0
2020-06-19 15:25:00	2.4888	2.489367	2.4888	0
2020-06-19 15:30:00	2.49042	2.489448	2.49042	0
2020-06-19 15:35:00	2.49042	2.48961	2.49042	0
2020-06-19 15:40:00	2.49042	2.489772	2.49042	0
2020-06-19 15:45:00	2.49042	2.489934	2.49042	0
2020-06-19 15:50:00	2.4888	2.489934	2.4888	0
2020-06-19 15:55:00	2.49042	2.489934	2.49042	0
2020-06-19 16:00:00	2.49042	2.490015	2.49042	0
2020-06-19 16:05:00	2.4888	2.489853	2.4888	0
2020-06-19 16:10:00	2.49042	2.489934	2.49042	0
2020-06-19 16:15:00	2.49042	2.490096	2.49042	0
2020-06-19 16:20:00	2.49124	2.490178	2.49124	0
2020-06-19 16:25:00	2.4888	2.490016	2.4888	0
2020-06-19 16:30:00	2.49042	2.490016	2.49042	0
2020-06-19 16:35:00	2.49042	2.490016	2.49042	0
2020-06-19 16:40:00	2.49042	2.490178	2.49042	0
2020-06-19 16:45:00	2.49042	2.490178	2.49042	0
2020-06-19 16:50:00	2.49042	2.490178	2.49042	0
2020-06-19 16:55:00	2.49042	2.49034	2.49042	0
2020-06-19 17:00:00	2.49124	2.490422	2.49124	0
2020-06-19 17:05:00	2.49042	2.490422	2.49042	0
2020-06-19 17:10:00	2.49042	2.49034	2.49042	0
2020-06-19 17:15:00	2.49042	2.490502	2.49042	0
2020-06-19 17:20:00	2.49042	2.490502	2.49042	0
2020-06-19 17:25:00	2.49042	2.490502	2.49042	0
2020-06-19 17:30:00	2.49042	2.490502	2.49042	0
2020-06-19 17:35:00	2.49042	2.490502	2.49042	0
2020-06-19 17:40:00	2.49124	2.490584	2.49124	0
2020-06-19 17:45:00	2.48961	2.490503	2.48961	0
2020-06-19 17:50:00	2.49042	2.490421	2.49042	0
2020-06-19 17:55:00	2.49042	2.490421	2.49042	0
2020-06-19 18:00:00	2.49042	2.490421	2.49042	0
2020-06-19 18:05:00	2.49042	2.490421	2.49042	0
2020-06-19 18:10:00	2.49042	2.490421	2.49042	0
2020-06-19 18:15:00	2.49042	2.490421	2.49042	0
2020-06-19 18:20:00	2.49042	2.490421	2.49042	0
2020-06-19 18:25:00	2.49041	2.49042	2.49041	0
2020-06-19 18:30:00	2.49122	2.490418	2.49122	0
2020-06-19 18:35:00	2.49041	2.490498	2.49041	0
2020-06-19 18:40:00	2.49039	2.490495	2.49039	0
2020-06-19 18:45:00	2.49039	2.490492	2.49039	0
2020-06-19 18:50:00	2.49041	2.490491	2.49041	0
2020-06-19 18:55:00	2.49041	2.49049	2.49041	0
2020-06-19 19:00:00	2.49041	2.490489	2.49041	0
2020-06-19 19:05:00	2.49041	2.490488	2.49041	0
2020-06-19 19:10:00	2.4896	2.490406	2.4896	0
2020-06-19 19:15:00	2.49042	2.490407	2.49042	0
2020-06-19 19:20:00	2.49123	2.490408	2.49123	0
2020-06-19 19:25:00	2.49042	2.490409	2.49042	0
2020-06-19 19:30:00	2.49042	2.490412	2.49042	0
2020-06-19 19:35:00	2.49042	2.490415	2.49042	0
2020-06-19 19:40:00	2.49042	2.490416	2.49042	0
2020-06-19 19:45:00	2.49042	2.490417	2.49042	0
2020-06-19 19:50:00	2.49124	2.4905	2.49124	0
2020-06-19 19:55:00	2.49042	2.490501	2.49042	0
2020-06-19 20:00:00	2.49042	2.490583	2.49042	0
2020-06-19 20:05:00	2.49041	2.490582	2.49041	0
2020-06-19 20:10:00	2.49203	2.490662	2.49203	0
2020-06-19 20:15:00	2.49039	2.490659	2.49039	0
2020-06-19 20:20:00	2.49038	2.490655	2.49038	0
2020-06-19 20:25:00	2.49119	2.490732	2.49119	0
2020-06-19 20:30:00	2.49037	2.490727	2.49037	0
2020-06-19 20:35:00	2.49118	2.490803	2.49118	0
2020-06-19 20:40:00	2.49037	2.490716	2.49037	0
2020-06-19 20:45:00	2.49118	2.490792	2.49118	0
2020-06-19 20:50:00	2.49118	2.490868	2.49118	0
2020-06-19 20:55:00	2.48956	2.490783	2.48956	0
2020-06-19 21:00:00	2.49119	2.490699	2.49119	0
2020-06-19 21:05:00	2.49038	2.490698	2.49038	0
2020-06-19 21:10:00	2.49039	2.490699	2.49039	0
2020-06-19 21:15:00	2.49203	2.490783	2.49203	0
2020-06-19 21:20:00	2.49122	2.490868	2.49122	0
2020-06-19 21:25:00	2.49041	2.490791	2.49041	0
2020-06-19 21:30:00	2.49204	2.490958	2.49204	0
2020-06-19 21:35:00	2.49042	2.490882	2.49042	0
2020-06-19 21:40:00	2.49042	2.490806	2.49042	0
2020-06-19 21:45:00	2.49123	2.490973	2.49123	0
2020-06-19 21:50:00	2.49042	2.490896	2.49042	0
2020-06-19 21:55:00	2.49042	2.4909	2.49042	0
2020-06-19 22:00:00	2.49042	2.490903	2.49042	0
2020-06-19 22:05:00	2.49124	2.490824	2.49124	0
2020-06-19 22:10:00	2.49124	2.490826	2.49124	0
2020-06-19 22:15:00	2.49042	2.490827	2.49042	0
2020-06-19 22:20:00	2.49042	2.490665	2.49042	0
2020-06-19 22:25:00	2.49042	2.490665	2.49042	0
2020-06-19 22:30:00	2.49042	2.490665	2.49042	0
2020-06-19 22:35:00	2.49205	2.490747	2.49205	0
2020-06-19 22:40:00	2.49042	2.490747	2.49042	0
2020-06-19 22:45:00	2.49042	2.490747	2.49042	0
2020-06-19 22:50:00	2.49042	2.490747	2.49042	0
2020-06-19 22:55:00	2.49042	2.490665	2.49042	0
2020-06-19 23:00:00	2.49042	2.490583	2.49042	0
2020-06-19 23:05:00	2.49042	2.490583	2.49042	0
2020-06-19 23:10:00	2.49042	2.490583	2.49042	0
2020-06-19 23:15:00	2.49205	2.490746	2.49205	0
2020-06-19 23:20:00	2.49042	2.490746	2.49042	0
2020-06-19 23:25:00	2.49042	2.490583	2.49042	0
2020-06-19 23:30:00	2.49042	2.490583	2.49042	0
2020-06-19 23:35:00	2.49124	2.490665	2.49124	0
2020-06-19 23:40:00	2.49205	2.490828	2.49205	0
2020-06-19 23:45:00	2.49042	2.490828	2.49042	0
2020-06-19 23:50:00	2.49042	2.490828	2.49042	0
2020-06-19 23:55:00	2.49042	2.490828	2.49042	0
2020-06-20 00:00:00	2.49041	2.490827	2.49041	0
2020-06-20 00:05:00	2.49122	2.490744	2.49122	0
2020-06-20 00:10:00	2.49041	2.490743	2.49041	0
2020-06-20 00:15:00	2.49039	2.49074	2.49039	0
2020-06-20 00:20:00	2.49039	2.490737	2.49039	0
2020-06-20 00:25:00	2.49041	2.490654	2.49041	0
2020-06-20 00:30:00	2.49041	2.49049	2.49041	0
2020-06-20 00:35:00	2.49041	2.490489	2.49041	0
2020-06-20 00:40:00	2.49041	2.490488	2.49041	0
2020-06-20 00:45:00	2.49123	2.490569	2.49123	0
2020-06-20 00:50:00	2.49042	2.49057	2.49042	0
2020-06-20 00:55:00	2.49042	2.49049	2.49042	0
2020-06-20 01:00:00	2.49204	2.490653	2.49204	0
2020-06-20 01:05:00	2.49041	2.490655	2.49041	0
2020-06-20 01:10:00	2.49122	2.490738	2.49122	0
2020-06-20 01:15:00	2.48959	2.490656	2.48959	0
2020-06-20 01:20:00	2.49039	2.490654	2.49039	0
2020-06-20 01:25:00	2.49122	2.490735	2.49122	0
2020-06-20 01:30:00	2.49041	2.490735	2.49041	0
2020-06-20 01:35:00	2.49041	2.490653	2.49041	0
2020-06-20 01:40:00	2.49041	2.490652	2.49041	0
2020-06-20 01:45:00	2.49041	2.490651	2.49041	0
2020-06-20 01:50:00	2.49041	2.490488	2.49041	0
2020-06-20 01:55:00	2.49042	2.490489	2.49042	0
2020-06-20 02:00:00	2.49042	2.490409	2.49042	0
2020-06-20 02:05:00	2.49042	2.490492	2.49042	0
2020-06-20 02:10:00	2.49042	2.490495	2.49042	0
2020-06-20 02:15:00	2.48961	2.490334	2.48961	0
2020-06-20 02:20:00	2.49042	2.490335	2.49042	0
2020-06-20 02:25:00	2.49042	2.490336	2.49042	0
2020-06-20 02:30:00	2.49042	2.490337	2.49042	0
2020-06-20 02:35:00	2.49042	2.490338	2.49042	0
2020-06-20 02:40:00	2.49042	2.490339	2.49042	0
2020-06-20 02:45:00	2.49042	2.490339	2.49042	0
2020-06-20 02:50:00	2.49042	2.490339	2.49042	0
2020-06-20 02:55:00	2.48961	2.490258	2.48961	0
2020-06-20 03:00:00	2.49042	2.490258	2.49042	0
2020-06-20 03:05:00	2.49042	2.490339	2.49042	0
2020-06-20 03:10:00	2.49042	2.490339	2.49042	0
2020-06-20 03:15:00	2.49042	2.490339	2.49042	0
2020-06-20 03:20:00	2.49042	2.490339	2.49042	0
2020-06-20 03:25:00	2.49042	2.490339	2.49042	0
2020-06-20 03:30:00	2.49042	2.490339	2.49042	0
2020-06-20 03:35:00	2.49124	2.490421	2.49124	0
2020-06-20 03:40:00	2.49205	2.490584	2.49205	0
2020-06-20 03:45:00	2.49042	2.490665	2.49042	0
2020-06-20 03:50:00	2.49042	2.490665	2.49042	0
2020-06-20 03:55:00	2.49042	2.490665	2.49042	0
2020-06-20 04:00:00	2.49124	2.490747	2.49124	0
2020-06-20 04:05:00	2.49042	2.490747	2.49042	0
2020-06-20 04:10:00	2.49042	2.490747	2.49042	0
2020-06-20 04:15:00	2.49042	2.490747	2.49042	0
2020-06-20 04:20:00	2.49205	2.49091	2.49205	0
2020-06-20 04:25:00	2.48961	2.490747	2.48961	0
2020-06-20 04:30:00	2.49042	2.490584	2.49042	0
2020-06-20 04:35:00	2.49042	2.490584	2.49042	0
2020-06-20 04:40:00	2.49042	2.490584	2.49042	0
2020-06-20 04:45:00	2.49042	2.490584	2.49042	0
2020-06-20 04:50:00	2.48961	2.490421	2.48961	0
2020-06-20 04:55:00	2.48961	2.49034	2.48961	0
2020-06-20 05:00:00	2.49042	2.49034	2.49042	0
2020-06-20 05:05:00	2.49042	2.49034	2.49042	0
2020-06-20 05:10:00	2.49042	2.490177	2.49042	0
2020-06-20 05:15:00	2.49042	2.490258	2.49042	0
2020-06-20 05:20:00	2.4888	2.490096	2.4888	0
2020-06-20 05:25:00	2.49042	2.490096	2.49042	0
2020-06-20 05:30:00	2.49042	2.490096	2.49042	0
2020-06-20 05:35:00	2.49042	2.490096	2.49042	0
2020-06-20 05:40:00	2.49042	2.490177	2.49042	0
2020-06-20 05:45:00	2.4888	2.490096	2.4888	0
2020-06-20 05:50:00	2.49042	2.490096	2.49042	0
2020-06-20 05:55:00	2.49042	2.490096	2.49042	0
2020-06-20 06:00:00	2.49042	2.490096	2.49042	0
2020-06-20 06:05:00	2.49042	2.490096	2.49042	0
2020-06-20 06:10:00	2.49042	2.490258	2.49042	0
2020-06-20 06:15:00	2.4888	2.490096	2.4888	0
2020-06-20 06:20:00	2.49042	2.490096	2.49042	0
2020-06-20 06:25:00	2.49041	2.490095	2.49041	0
2020-06-20 06:30:00	2.49041	2.490094	2.49041	0
2020-06-20 06:35:00	2.49041	2.490255	2.49041	0
2020-06-20 06:40:00	2.48878	2.490091	2.48878	0
2020-06-20 06:45:00	2.48959	2.490008	2.48959	0
2020-06-20 06:50:00	2.49041	2.490007	2.49041	0
2020-06-20 06:55:00	2.48878	2.489843	2.48878	0
2020-06-20 07:00:00	2.49041	2.489842	2.49041	0
2020-06-20 07:05:00	2.4896	2.489922	2.4896	0
2020-06-20 07:10:00	2.49041	2.489921	2.49041	0
2020-06-20 07:15:00	2.49042	2.489922	2.49042	0
2020-06-20 07:20:00	2.4896	2.489841	2.4896	0
2020-06-20 07:25:00	2.49042	2.489842	2.49042	0
2020-06-20 07:30:00	2.48961	2.489925	2.48961	0
2020-06-20 07:35:00	2.48961	2.489927	2.48961	0
2020-06-20 07:40:00	2.49042	2.489928	2.49042	0
2020-06-20 07:45:00	2.4888	2.48993	2.4888	0
2020-06-20 07:50:00	2.49042	2.489931	2.49042	0
2020-06-20 07:55:00	2.48961	2.489932	2.48961	0
2020-06-20 08:00:00	2.4888	2.489771	2.4888	0
2020-06-20 08:05:00	2.4888	2.489609	2.4888	0
2020-06-20 08:10:00	2.49042	2.489691	2.49042	0
2020-06-20 08:15:00	2.48961	2.48961	2.48961	0
2020-06-20 08:20:00	2.4888	2.489529	2.4888	0
2020-06-20 08:25:00	2.48961	2.489529	2.48961	0
2020-06-20 08:30:00	2.4888	2.489367	2.4888	0
2020-06-20 08:35:00	2.49042	2.489529	2.49042	0
2020-06-20 08:40:00	2.48961	2.489448	2.48961	0
2020-06-20 08:45:00	2.49042	2.489529	2.49042	0
2020-06-20 08:50:00	2.49042	2.489691	2.49042	0
2020-06-20 08:55:00	2.48961	2.489772	2.48961	0
2020-06-20 09:00:00	2.4888	2.48961	2.4888	0
2020-06-20 09:05:00	2.49042	2.489691	2.49042	0
2020-06-20 09:10:00	2.49042	2.489853	2.49042	0
2020-06-20 09:15:00	2.48961	2.489853	2.48961	0
2020-06-20 09:20:00	2.4888	2.489853	2.4888	0
2020-06-20 09:25:00	2.4888	2.489691	2.4888	0
2020-06-20 09:30:00	2.49042	2.489772	2.49042	0
2020-06-20 09:35:00	2.48961	2.489691	2.48961	0
2020-06-20 09:40:00	2.49042	2.489691	2.49042	0
2020-06-20 09:45:00	2.48961	2.489691	2.48961	0
2020-06-20 09:50:00	2.4888	2.489691	2.4888	0
2020-06-20 09:55:00	2.4888	2.489529	2.4888	0
2020-06-20 10:00:00	2.48961	2.489448	2.48961	0
2020-06-20 10:05:00	2.48961	2.489448	2.48961	0
2020-06-20 10:10:00	2.49042	2.48961	2.49042	0
2020-06-20 10:15:00	2.49042	2.489772	2.49042	0
2020-06-20 10:20:00	2.4888	2.48961	2.4888	0
2020-06-20 10:25:00	2.49042	2.489691	2.49042	0
2020-06-20 10:30:00	2.4888	2.489529	2.4888	0
2020-06-20 10:35:00	2.49042	2.48961	2.49042	0
2020-06-20 10:40:00	2.49042	2.489772	2.49042	0
2020-06-20 10:45:00	2.49042	2.489934	2.49042	0
2020-06-20 10:50:00	2.49042	2.490015	2.49042	0
2020-06-20 10:55:00	2.48961	2.490015	2.48961	0
2020-06-20 11:00:00	2.4888	2.489853	2.4888	0
2020-06-20 11:05:00	2.49042	2.489853	2.49042	0
2020-06-20 11:10:00	2.4888	2.489853	2.4888	0
2020-06-20 11:15:00	2.48961	2.489772	2.48961	0
2020-06-20 11:20:00	2.48961	2.489853	2.48961	0
2020-06-20 11:25:00	2.48961	2.489772	2.48961	0
2020-06-20 11:30:00	2.49042	2.489772	2.49042	0
2020-06-20 11:35:00	2.49042	2.489772	2.49042	0
2020-06-20 11:40:00	2.49042	2.489772	2.49042	0
2020-06-20 11:45:00	2.49042	2.489853	2.49042	0
2020-06-20 11:50:00	2.49042	2.490015	2.49042	0
2020-06-20 11:55:00	2.49042	2.490015	2.49042	0
2020-06-20 12:00:00	2.4888	2.490015	2.4888	0
2020-06-20 12:05:00	2.4888	2.489934	2.4888	0
2020-06-20 12:10:00	2.49042	2.490015	2.49042	0
2020-06-20 12:15:00	2.4888	2.489934	2.4888	0
2020-06-20 12:20:00	2.4888	2.489772	2.4888	0
2020-06-20 12:25:00	2.4888	2.48961	2.4888	0
2020-06-20 12:30:00	2.48961	2.489529	2.48961	0
2020-06-20 12:35:00	2.48961	2.489448	2.48961	0
2020-06-20 12:40:00	2.48879	2.489285	2.48879	0
2020-06-20 12:45:00	2.48879	2.489122	2.48879	0
2020-06-20 12:50:00	2.49041	2.489283	2.49041	0
2020-06-20 12:55:00	2.48878	2.489281	2.48878	0
2020-06-20 13:00:00	2.48959	2.489198	2.48959	0
2020-06-20 13:05:00	2.48959	2.489277	2.48959	0
2020-06-20 13:10:00	2.48878	2.489275	2.48878	0
2020-06-20 13:15:00	2.48878	2.489273	2.48878	0
2020-06-20 13:20:00	2.48878	2.48919	2.48878	0
2020-06-20 13:25:00	2.48879	2.489108	2.48879	0
2020-06-20 13:30:00	2.49041	2.48927	2.49041	0
2020-06-20 13:35:00	2.48879	2.48927	2.48879	0
2020-06-20 13:40:00	2.48879	2.489108	2.48879	0
2020-06-20 13:45:00	2.48961	2.489191	2.48961	0
2020-06-20 13:50:00	2.48798	2.48903	2.48798	0
2020-06-20 13:55:00	2.4888	2.488951	2.4888	0
2020-06-20 14:00:00	2.4888	2.488953	2.4888	0
2020-06-20 14:05:00	2.4888	2.488955	2.4888	0
2020-06-20 14:10:00	2.48961	2.489038	2.48961	0
2020-06-20 14:15:00	2.49042	2.489201	2.49042	0
2020-06-20 14:20:00	2.48961	2.489121	2.48961	0
2020-06-20 14:25:00	2.49042	2.489284	2.49042	0
2020-06-20 14:30:00	2.4888	2.489285	2.4888	0
2020-06-20 14:35:00	2.48961	2.489285	2.48961	0
2020-06-20 14:40:00	2.48961	2.489448	2.48961	0
2020-06-20 14:45:00	2.48879	2.489447	2.48879	0
2020-06-20 14:50:00	2.48959	2.489526	2.48959	0
2020-06-20 14:55:00	2.48876	2.489522	2.48876	0
2020-06-20 15:00:00	2.48876	2.489437	2.48876	0
2020-06-20 15:05:00	2.48875	2.48927	2.48875	0
2020-06-20 15:10:00	2.48875	2.489184	2.48875	0
2020-06-20 15:15:00	2.48794	2.488936	2.48794	0
2020-06-20 15:20:00	2.48876	2.488932	2.48876	0
2020-06-20 15:25:00	2.48715	2.488686	2.48715	0
2020-06-20 15:30:00	2.48876	2.488601	2.48876	0
2020-06-20 15:35:00	2.48878	2.4886	2.48878	0
2020-06-20 15:40:00	2.48878	2.488519	2.48878	0
2020-06-20 15:45:00	2.48879	2.488522	2.48879	0
2020-06-20 15:50:00	2.4896	2.488606	2.4896	0
2020-06-20 15:55:00	2.48879	2.48861	2.48879	0
2020-06-20 16:00:00	2.48798	2.488533	2.48798	0
2020-06-20 16:05:00	2.48879	2.488618	2.48879	0
2020-06-20 16:10:00	2.4888	2.488622	2.4888	0
2020-06-20 16:15:00	2.4888	2.488787	2.4888	0
2020-06-20 16:20:00	2.4888	2.488791	2.4888	0
2020-06-20 16:25:00	2.4888	2.488793	2.4888	0
2020-06-20 16:30:00	2.48961	2.488876	2.48961	0
2020-06-20 16:35:00	2.4888	2.488877	2.4888	0
2020-06-20 16:40:00	2.4888	2.488797	2.4888	0
2020-06-20 16:45:00	2.4888	2.488798	2.4888	0
2020-06-20 16:50:00	2.48799	2.488799	2.48799	0
2020-06-20 16:55:00	2.49042	2.488962	2.49042	0
2020-06-20 17:00:00	2.4888	2.488962	2.4888	0
2020-06-20 17:05:00	2.48961	2.489043	2.48961	0
2020-06-20 17:10:00	2.49042	2.489205	2.49042	0
2020-06-20 17:15:00	2.4888	2.489205	2.4888	0
2020-06-20 17:20:00	2.49042	2.489286	2.49042	0
2020-06-20 17:25:00	2.4888	2.489286	2.4888	0
2020-06-20 17:30:00	2.48799	2.489205	2.48799	0
2020-06-20 17:35:00	2.49042	2.489367	2.49042	0
2020-06-20 17:40:00	2.48799	2.489367	2.48799	0
2020-06-20 17:45:00	2.4888	2.489205	2.4888	0
2020-06-20 17:50:00	2.4888	2.489205	2.4888	0
2020-06-20 17:55:00	2.48799	2.489043	2.48799	0
2020-06-20 18:00:00	2.48961	2.488962	2.48961	0
2020-06-20 18:05:00	2.48799	2.488881	2.48799	0
2020-06-20 18:10:00	2.4888	2.488719	2.4888	0
2020-06-20 18:15:00	2.49042	2.488881	2.49042	0
2020-06-20 18:20:00	2.4888	2.488962	2.4888	0
2020-06-20 18:25:00	2.4888	2.4888	2.4888	0
2020-06-20 18:30:00	2.4888	2.488881	2.4888	0
2020-06-20 18:35:00	2.4888	2.488881	2.4888	0
2020-06-20 18:40:00	2.49042	2.489043	2.49042	0
2020-06-20 18:45:00	2.48799	2.489043	2.48799	0
2020-06-20 18:50:00	2.48961	2.489043	2.48961	0
2020-06-20 18:55:00	2.48961	2.489205	2.48961	0
2020-06-20 19:00:00	2.48717	2.489042	2.48717	0
2020-06-20 19:05:00	2.4888	2.48888	2.4888	0
2020-06-20 19:10:00	2.4888	2.48888	2.4888	0
2020-06-20 19:15:00	2.4888	2.48888	2.4888	0
2020-06-20 19:20:00	2.4888	2.48888	2.4888	0
2020-06-20 19:25:00	2.4888	2.48888	2.4888	0
2020-06-20 19:30:00	2.48717	2.488555	2.48717	0
2020-06-20 19:35:00	2.48799	2.488555	2.48799	0
2020-06-20 19:40:00	2.4888	2.488474	2.4888	0
2020-06-20 19:45:00	2.48717	2.48823	2.48717	0
2020-06-20 19:50:00	2.48717	2.48823	2.48717	0
2020-06-20 19:55:00	2.4888	2.48823	2.4888	0
2020-06-20 20:00:00	2.48799	2.488149	2.48799	0
2020-06-20 20:05:00	2.4888	2.488149	2.4888	0
2020-06-20 20:10:00	2.4888	2.488149	2.4888	0
2020-06-20 20:15:00	2.4888	2.488149	2.4888	0
2020-06-20 20:20:00	2.48961	2.488393	2.48961	0
2020-06-20 20:25:00	2.4888	2.488474	2.4888	0
2020-06-20 20:30:00	2.4888	2.488474	2.4888	0
2020-06-20 20:35:00	2.4888	2.488637	2.4888	0
2020-06-20 20:40:00	2.48717	2.488637	2.48717	0
2020-06-20 20:45:00	2.4888	2.488637	2.4888	0
2020-06-20 20:50:00	2.48717	2.488555	2.48717	0
2020-06-20 20:55:00	2.48799	2.488474	2.48799	0
2020-06-20 21:00:00	2.4888	2.488474	2.4888	0
2020-06-20 21:05:00	2.48799	2.488393	2.48799	0
2020-06-20 21:10:00	2.4888	2.488312	2.4888	0
2020-06-20 21:15:00	2.4888	2.488312	2.4888	0
2020-06-20 21:20:00	2.48799	2.488231	2.48799	0
2020-06-20 21:25:00	2.4888	2.488231	2.4888	0
2020-06-20 21:30:00	2.4888	2.488394	2.4888	0
2020-06-20 21:35:00	2.48717	2.488231	2.48717	0
2020-06-20 21:40:00	2.48717	2.488231	2.48717	0
2020-06-20 21:45:00	2.4888	2.488312	2.4888	0
2020-06-20 21:50:00	2.4888	2.488312	2.4888	0
2020-06-20 21:55:00	2.4888	2.488393	2.4888	0
2020-06-20 22:00:00	2.4888	2.488393	2.4888	0
2020-06-20 22:05:00	2.48799	2.488312	2.48799	0
2020-06-20 22:10:00	2.4888	2.488393	2.4888	0
2020-06-20 22:15:00	2.4888	2.488393	2.4888	0
2020-06-20 22:20:00	2.4888	2.488393	2.4888	0
2020-06-20 22:25:00	2.4888	2.488556	2.4888	0
2020-06-20 22:30:00	2.4888	2.488719	2.4888	0
2020-06-20 22:35:00	2.48717	2.488556	2.48717	0
2020-06-20 22:40:00	2.48879	2.488555	2.48879	0
2020-06-20 22:45:00	2.48879	2.488554	2.48879	0
2020-06-20 22:50:00	2.48878	2.488552	2.48878	0
2020-06-20 22:55:00	2.48959	2.488712	2.48959	0
2020-06-20 23:00:00	2.48878	2.48871	2.48878	0
2020-06-20 23:05:00	2.48878	2.488708	2.48878	0
2020-06-20 23:10:00	2.48797	2.488625	2.48797	0
2020-06-20 23:15:00	2.48878	2.488623	2.48878	0
2020-06-20 23:20:00	2.48879	2.488622	2.48879	0
2020-06-20 23:25:00	2.48798	2.488703	2.48798	0
2020-06-20 23:30:00	2.48879	2.488703	2.48879	0
2020-06-20 23:35:00	2.48879	2.488703	2.48879	0
2020-06-20 23:40:00	2.48717	2.488542	2.48717	0
2020-06-20 23:45:00	2.48879	2.488462	2.48879	0
2020-06-20 23:50:00	2.4888	2.488464	2.4888	0
2020-06-20 23:55:00	2.4888	2.488466	2.4888	0
2020-06-21 00:00:00	2.48717	2.488386	2.48717	0
2020-06-21 00:05:00	2.4888	2.488388	2.4888	0
2020-06-21 00:10:00	2.4888	2.488389	2.4888	0
2020-06-21 00:15:00	2.48717	2.488308	2.48717	0
2020-06-21 00:20:00	2.4888	2.488309	2.4888	0
2020-06-21 00:25:00	2.4888	2.48831	2.4888	0
2020-06-21 00:30:00	2.4888	2.488473	2.4888	0
2020-06-21 00:35:00	2.4888	2.488474	2.4888	0
2020-06-21 00:40:00	2.48717	2.488311	2.48717	0
2020-06-21 00:45:00	2.48717	2.488148	2.48717	0
2020-06-21 00:50:00	2.48799	2.48823	2.48799	0
2020-06-21 00:55:00	2.4888	2.48823	2.4888	0
2020-06-21 01:00:00	2.48799	2.488149	2.48799	0
2020-06-21 01:05:00	2.4888	2.488312	2.4888	0
2020-06-21 01:10:00	2.48717	2.488149	2.48717	0
2020-06-21 01:15:00	2.4888	2.488149	2.4888	0
2020-06-21 01:20:00	2.4888	2.488149	2.4888	0
2020-06-21 01:25:00	2.48798	2.488067	2.48798	0
2020-06-21 01:30:00	2.48798	2.488148	2.48798	0
2020-06-21 01:35:00	2.48797	2.488228	2.48797	0
2020-06-21 01:40:00	2.48797	2.488226	2.48797	0
2020-06-21 01:45:00	2.48716	2.488062	2.48716	0
2020-06-21 01:50:00	2.48716	2.487979	2.48716	0
2020-06-21 01:55:00	2.48797	2.487896	2.48797	0
2020-06-21 02:00:00	2.48716	2.487895	2.48716	0
2020-06-21 02:05:00	2.48716	2.487731	2.48716	0
2020-06-21 02:10:00	2.48716	2.487567	2.48716	0
2020-06-21 02:15:00	2.48716	2.487485	2.48716	0
2020-06-21 02:20:00	2.48716	2.487403	2.48716	0
2020-06-21 02:25:00	2.48797	2.487403	2.48797	0
2020-06-21 02:30:00	2.48716	2.487322	2.48716	0
2020-06-21 02:35:00	2.48715	2.487321	2.48715	0
2020-06-21 02:40:00	2.48797	2.487402	2.48797	0
2020-06-21 02:45:00	2.48797	2.487402	2.48797	0
2020-06-21 02:50:00	2.48878	2.487564	2.48878	0
2020-06-21 02:55:00	2.48716	2.487564	2.48716	0
2020-06-21 03:00:00	2.48878	2.487726	2.48878	0
2020-06-21 03:05:00	2.48879	2.487889	2.48879	0
2020-06-21 03:10:00	2.48716	2.487889	2.48716	0
2020-06-21 03:15:00	2.48798	2.48789	2.48798	0
2020-06-21 03:20:00	2.48717	2.487891	2.48717	0
2020-06-21 03:25:00	2.48717	2.487893	2.48717	0
2020-06-21 03:30:00	2.48717	2.487813	2.48717	0
2020-06-21 03:35:00	2.4888	2.487896	2.4888	0
2020-06-21 03:40:00	2.48717	2.487735	2.48717	0
2020-06-21 03:45:00	2.48799	2.487818	2.48799	0
2020-06-21 03:50:00	2.48799	2.487739	2.48799	0
2020-06-21 03:55:00	2.48717	2.487577	2.48717	0
2020-06-21 04:00:00	2.4888	2.487741	2.4888	0
2020-06-21 04:05:00	2.48717	2.48766	2.48717	0
2020-06-21 04:10:00	2.48717	2.48766	2.48717	0
2020-06-21 04:15:00	2.48799	2.487742	2.48799	0
2020-06-21 04:20:00	2.48717	2.487742	2.48717	0
2020-06-21 04:25:00	2.48799	2.487661	2.48799	0
2020-06-21 04:30:00	2.48717	2.487661	2.48717	0
2020-06-21 04:35:00	2.48717	2.487579	2.48717	0
2020-06-21 04:40:00	2.48717	2.487497	2.48717	0
2020-06-21 04:45:00	2.48717	2.487497	2.48717	0
2020-06-21 04:50:00	2.48799	2.487416	2.48799	0
2020-06-21 04:55:00	2.48799	2.487498	2.48799	0
2020-06-21 05:00:00	2.48717	2.487498	2.48717	0
2020-06-21 05:05:00	2.48717	2.487416	2.48717	0
2020-06-21 05:10:00	2.48717	2.487416	2.48717	0
2020-06-21 05:15:00	2.48717	2.487334	2.48717	0
2020-06-21 05:20:00	2.48717	2.487334	2.48717	0
2020-06-21 05:25:00	2.48717	2.487334	2.48717	0
2020-06-21 05:30:00	2.48636	2.487253	2.48636	0
2020-06-21 05:35:00	2.48798	2.487334	2.48798	0
2020-06-21 05:40:00	2.48717	2.487252	2.48717	0
2020-06-21 05:45:00	2.48879	2.487332	2.48879	0
2020-06-21 05:50:00	2.48878	2.487493	2.48878	0
2020-06-21 05:55:00	2.48634	2.48741	2.48634	0
2020-06-21 06:00:00	2.48797	2.48749	2.48797	0
2020-06-21 06:05:00	2.48716	2.487489	2.48716	0
2020-06-21 06:10:00	2.48716	2.487488	2.48716	0
2020-06-21 06:15:00	2.48716	2.487487	2.48716	0
2020-06-21 06:20:00	2.48716	2.487567	2.48716	0
2020-06-21 06:25:00	2.48716	2.487485	2.48716	0
2020-06-21 06:30:00	2.48879	2.487647	2.48879	0
2020-06-21 06:35:00	2.48717	2.487485	2.48717	0
2020-06-21 06:40:00	2.48879	2.487486	2.48879	0
2020-06-21 06:45:00	2.48717	2.487569	2.48717	0
2020-06-21 06:50:00	2.48717	2.487489	2.48717	0
2020-06-21 06:55:00	2.48555	2.487328	2.48555	0
2020-06-21 07:00:00	2.48717	2.487329	2.48717	0
2020-06-21 07:05:00	2.48636	2.487249	2.48636	0
2020-06-21 07:10:00	2.48717	2.48725	2.48717	0
2020-06-21 07:15:00	2.48717	2.487251	2.48717	0
2020-06-21 07:20:00	2.48717	2.487089	2.48717	0
2020-06-21 07:25:00	2.4888	2.487252	2.4888	0
2020-06-21 07:30:00	2.48717	2.48709	2.48717	0
2020-06-21 07:35:00	2.48799	2.487172	2.48799	0
2020-06-21 07:40:00	2.48717	2.487172	2.48717	0
2020-06-21 07:45:00	2.48717	2.487334	2.48717	0
2020-06-21 07:50:00	2.48799	2.487416	2.48799	0
2020-06-21 07:55:00	2.48717	2.487497	2.48717	0
2020-06-21 08:00:00	2.48717	2.487497	2.48717	0
2020-06-21 08:05:00	2.48799	2.487579	2.48799	0
2020-06-21 08:10:00	2.48717	2.487579	2.48717	0
2020-06-21 08:15:00	2.48717	2.487416	2.48717	0
2020-06-21 08:20:00	2.48717	2.487416	2.48717	0
2020-06-21 08:25:00	2.48717	2.487334	2.48717	0
2020-06-21 08:30:00	2.48717	2.487334	2.48717	0
2020-06-21 08:35:00	2.48717	2.487334	2.48717	0
2020-06-21 08:40:00	2.48717	2.487252	2.48717	0
2020-06-21 08:45:00	2.48717	2.487252	2.48717	0
2020-06-21 08:50:00	2.48717	2.487252	2.48717	0
2020-06-21 08:55:00	2.48799	2.487252	2.48799	0
2020-06-21 09:00:00	2.48717	2.487252	2.48717	0
2020-06-21 09:05:00	2.48717	2.487252	2.48717	0
2020-06-21 09:10:00	2.48799	2.487334	2.48799	0
2020-06-21 09:15:00	2.48717	2.487334	2.48717	0
2020-06-21 09:20:00	2.48717	2.487334	2.48717	0
2020-06-21 09:25:00	2.48717	2.487334	2.48717	0
2020-06-21 09:30:00	2.48717	2.487334	2.48717	0
2020-06-21 09:35:00	2.48717	2.487334	2.48717	0
2020-06-21 09:40:00	2.48717	2.487334	2.48717	0
2020-06-21 09:45:00	2.48717	2.487252	2.48717	0
2020-06-21 09:50:00	2.48717	2.487252	2.48717	0
2020-06-21 09:55:00	2.48717	2.487252	2.48717	0
2020-06-21 10:00:00	2.48717	2.48717	2.48717	0
2020-06-21 10:05:00	2.48717	2.48717	2.48717	0
2020-06-21 10:10:00	2.48636	2.487089	2.48636	0
2020-06-21 10:15:00	2.48717	2.487089	2.48717	0
2020-06-21 10:20:00	2.48717	2.487089	2.48717	0
2020-06-21 10:25:00	2.48636	2.487008	2.48636	0
2020-06-21 10:30:00	2.48717	2.487008	2.48717	0
2020-06-21 10:35:00	2.48717	2.487008	2.48717	0
2020-06-21 10:40:00	2.48636	2.486927	2.48636	0
2020-06-21 10:45:00	2.48717	2.486927	2.48717	0
2020-06-21 10:50:00	2.48555	2.486765	2.48555	0
2020-06-21 10:55:00	2.48636	2.486684	2.48636	0
2020-06-21 11:00:00	2.48717	2.486765	2.48717	0
2020-06-21 11:05:00	2.48717	2.486765	2.48717	0
2020-06-21 11:10:00	2.48717	2.486765	2.48717	0
2020-06-21 11:15:00	2.48636	2.486765	2.48636	0
2020-06-21 11:20:00	2.48717	2.486765	2.48717	0
2020-06-21 11:25:00	2.48717	2.486765	2.48717	0
2020-06-21 11:30:00	2.48717	2.486846	2.48717	0
2020-06-21 11:35:00	2.48717	2.486846	2.48717	0
2020-06-21 11:40:00	2.48717	2.487008	2.48717	0
2020-06-21 11:45:00	2.48717	2.487089	2.48717	0
2020-06-21 11:50:00	2.48717	2.487089	2.48717	0
2020-06-21 11:55:00	2.48636	2.487008	2.48636	0
2020-06-21 12:00:00	2.48636	2.486927	2.48636	0
2020-06-21 12:05:00	2.48717	2.487008	2.48717	0
2020-06-21 12:10:00	2.48636	2.486927	2.48636	0
2020-06-21 12:15:00	2.48717	2.486927	2.48717	0
2020-06-21 12:20:00	2.48717	2.486927	2.48717	0
2020-06-21 12:25:00	2.48636	2.486846	2.48636	0
2020-06-21 12:30:00	2.48717	2.486846	2.48717	0
2020-06-21 12:35:00	2.48717	2.486846	2.48717	0
2020-06-21 12:40:00	2.48717	2.486846	2.48717	0
2020-06-21 12:45:00	2.48717	2.486927	2.48717	0
2020-06-21 12:50:00	2.48717	2.487008	2.48717	0
2020-06-21 12:55:00	2.48635	2.486926	2.48635	0
2020-06-21 13:00:00	2.48715	2.487005	2.48715	0
2020-06-21 13:05:00	2.48632	2.48692	2.48632	0
2020-06-21 13:10:00	2.48712	2.486915	2.48712	0
2020-06-21 13:15:00	2.48549	2.486828	2.48549	0
2020-06-21 13:20:00	2.4863	2.486741	2.4863	0
2020-06-21 13:25:00	2.48711	2.486735	2.48711	0
2020-06-21 13:30:00	2.48711	2.486729	2.48711	0
2020-06-21 13:35:00	2.48712	2.486724	2.48712	0
2020-06-21 13:40:00	2.48631	2.486638	2.48631	0
2020-06-21 13:45:00	2.48713	2.486716	2.48713	0
2020-06-21 13:50:00	2.48713	2.486714	2.48713	0
2020-06-21 13:55:00	2.48715	2.486797	2.48715	0
2020-06-21 14:00:00	2.48715	2.4868	2.48715	0
2020-06-21 14:05:00	2.48715	2.486966	2.48715	0
2020-06-21 14:10:00	2.48715	2.487051	2.48715	0
2020-06-21 14:15:00	2.48715	2.487055	2.48715	0
2020-06-21 14:20:00	2.48715	2.487059	2.48715	0
2020-06-21 14:25:00	2.48715	2.487062	2.48715	0
2020-06-21 14:30:00	2.48715	2.487146	2.48715	0
2020-06-21 14:35:00	2.48634	2.487067	2.48634	0
2020-06-21 14:40:00	2.48716	2.48707	2.48716	0
2020-06-21 14:45:00	2.48716	2.487071	2.48716	0
2020-06-21 14:50:00	2.48635	2.486991	2.48635	0
2020-06-21 14:55:00	2.48717	2.486993	2.48717	0
2020-06-21 15:00:00	2.48636	2.486914	2.48636	0
2020-06-21 15:05:00	2.48717	2.486916	2.48717	0
2020-06-21 15:10:00	2.48717	2.486918	2.48717	0
2020-06-21 15:15:00	2.48555	2.486758	2.48555	0
2020-06-21 15:20:00	2.48717	2.48676	2.48717	0
2020-06-21 15:25:00	2.48636	2.486762	2.48636	0
2020-06-21 15:30:00	2.48555	2.486601	2.48555	0
2020-06-21 15:35:00	2.48717	2.486602	2.48717	0
2020-06-21 15:40:00	2.48554	2.486521	2.48554	0
2020-06-21 15:45:00	2.48553	2.486357	2.48553	0
2020-06-21 15:50:00	2.48634	2.486355	2.48634	0
2020-06-21 15:55:00	2.48553	2.486191	2.48553	0
2020-06-21 16:00:00	2.48634	2.486108	2.48634	0
2020-06-21 16:05:00	2.48632	2.486185	2.48632	0
2020-06-21 16:10:00	2.48713	2.486181	2.48713	0
2020-06-21 16:15:00	2.48713	2.486258	2.48713	0
2020-06-21 16:20:00	2.48713	2.486416	2.48713	0
2020-06-21 16:25:00	2.48551	2.48625	2.48551	0
2020-06-21 16:30:00	2.48634	2.48633	2.48634	0
2020-06-21 16:35:00	2.48634	2.486411	2.48634	0
2020-06-21 16:40:00	2.48716	2.486493	2.48716	0
2020-06-21 16:45:00	2.48716	2.486656	2.48716	0
2020-06-21 16:50:00	2.48554	2.486576	2.48554	0
2020-06-21 16:55:00	2.48717	2.486661	2.48717	0
2020-06-21 17:00:00	2.48717	2.486665	2.48717	0
2020-06-21 17:05:00	2.48636	2.486588	2.48636	0
2020-06-21 17:10:00	2.48717	2.486592	2.48717	0
2020-06-21 17:15:00	2.48555	2.486596	2.48555	0
2020-06-21 17:20:00	2.48555	2.486517	2.48555	0
2020-06-21 17:25:00	2.48555	2.486438	2.48555	0
2020-06-21 17:30:00	2.48636	2.486358	2.48636	0
2020-06-21 17:35:00	2.48717	2.486359	2.48717	0
2020-06-21 17:40:00	2.48717	2.486522	2.48717	0
2020-06-21 17:45:00	2.48636	2.486441	2.48636	0
2020-06-21 17:50:00	2.48717	2.486441	2.48717	0
2020-06-21 17:55:00	2.48716	2.486521	2.48716	0
2020-06-21 18:00:00	2.48716	2.48652	2.48716	0
2020-06-21 18:05:00	2.48716	2.486681	2.48716	0
2020-06-21 18:10:00	2.48553	2.486679	2.48553	0
2020-06-21 18:15:00	2.48716	2.48684	2.48716	0
2020-06-21 18:20:00	2.48716	2.48692	2.48716	0
2020-06-21 18:25:00	2.48716	2.486919	2.48716	0
2020-06-21 18:30:00	2.48716	2.486918	2.48716	0
2020-06-21 18:35:00	2.48635	2.486917	2.48635	0
2020-06-21 18:40:00	2.48716	2.486916	2.48716	0
2020-06-21 18:45:00	2.48717	2.486917	2.48717	0
2020-06-21 18:50:00	2.48636	2.486837	2.48636	0
2020-06-21 18:55:00	2.48554	2.486675	2.48554	0
2020-06-21 19:00:00	2.48717	2.486839	2.48717	0
2020-06-21 19:05:00	2.48717	2.48684	2.48717	0
2020-06-21 19:10:00	2.48555	2.486679	2.48555	0
2020-06-21 19:15:00	2.48717	2.48668	2.48717	0
2020-06-21 19:20:00	2.48636	2.4866	2.48636	0
2020-06-21 19:25:00	2.48717	2.486682	2.48717	0
2020-06-21 19:30:00	2.48636	2.486602	2.48636	0
2020-06-21 19:35:00	2.48555	2.48644	2.48555	0
2020-06-21 19:40:00	2.48717	2.486521	2.48717	0
2020-06-21 19:45:00	2.48717	2.486684	2.48717	0
2020-06-21 19:50:00	2.48636	2.486603	2.48636	0
2020-06-21 19:55:00	2.48717	2.486603	2.48717	0
2020-06-21 20:00:00	2.48717	2.486765	2.48717	0
2020-06-21 20:05:00	2.48717	2.486765	2.48717	0
2020-06-21 20:10:00	2.48799	2.486928	2.48799	0
2020-06-21 20:15:00	2.48717	2.486928	2.48717	0
2020-06-21 20:20:00	2.48636	2.486928	2.48636	0
2020-06-21 20:25:00	2.48717	2.48709	2.48717	0
2020-06-21 20:30:00	2.48636	2.487009	2.48636	0
2020-06-21 20:35:00	2.48717	2.487009	2.48717	0
2020-06-21 20:40:00	2.48716	2.487089	2.48716	0
2020-06-21 20:45:00	2.48635	2.487007	2.48635	0
2020-06-21 20:50:00	2.48716	2.487006	2.48716	0
2020-06-21 20:55:00	2.48716	2.487005	2.48716	0
2020-06-21 21:00:00	2.48716	2.486922	2.48716	0
2020-06-21 21:05:00	2.48716	2.486921	2.48716	0
2020-06-21 21:10:00	2.48716	2.487001	2.48716	0
2020-06-21 21:15:00	2.48716	2.487	2.48716	0
2020-06-21 21:20:00	2.48716	2.48708	2.48716	0
2020-06-21 21:25:00	2.48635	2.486998	2.48635	0
2020-06-21 21:30:00	2.48635	2.486917	2.48635	0
2020-06-21 21:35:00	2.48636	2.486918	2.48636	0
2020-06-21 21:40:00	2.48717	2.486919	2.48717	0
2020-06-21 21:45:00	2.48554	2.486757	2.48554	0
2020-06-21 21:50:00	2.48636	2.486677	2.48636	0
2020-06-21 21:55:00	2.48717	2.486678	2.48717	0
2020-06-21 22:00:00	2.48717	2.486679	2.48717	0
2020-06-21 22:05:00	2.48717	2.48668	2.48717	0
2020-06-21 22:10:00	2.48636	2.4866	2.48636	0
2020-06-21 22:15:00	2.48717	2.486682	2.48717	0
2020-06-21 22:20:00	2.48717	2.486764	2.48717	0
2020-06-21 22:25:00	2.48717	2.486845	2.48717	0
2020-06-21 22:30:00	2.48717	2.486845	2.48717	0
2020-06-21 22:35:00	2.48554	2.486845	2.48554	0
2020-06-21 22:40:00	2.48716	2.486925	2.48716	0
2020-06-21 22:45:00	2.48716	2.486924	2.48716	0
2020-06-21 22:50:00	2.48634	2.486841	2.48634	0
2020-06-21 22:55:00	2.48716	2.48684	2.48716	0
2020-06-21 23:00:00	2.48634	2.486838	2.48634	0
2020-06-21 23:05:00	2.48553	2.486674	2.48553	0
2020-06-21 23:10:00	2.48716	2.486673	2.48716	0
2020-06-21 23:15:00	2.48635	2.486591	2.48635	0
2020-06-21 23:20:00	2.48716	2.48659	2.48716	0
2020-06-21 23:25:00	2.48717	2.486753	2.48717	0
2020-06-21 23:30:00	2.48636	2.486673	2.48636	0
2020-06-21 23:35:00	2.48554	2.486511	2.48554	0
2020-06-21 23:40:00	2.48717	2.486594	2.48717	0
2020-06-21 23:45:00	2.48717	2.486595	2.48717	0
2020-06-21 23:50:00	2.48473	2.486434	2.48473	0
2020-06-21 23:55:00	2.48717	2.486598	2.48717	0
2020-06-22 00:00:00	2.48636	2.486518	2.48636	0
2020-06-22 00:05:00	2.48555	2.486438	2.48555	0
2020-06-22 00:10:00	2.48717	2.486439	2.48717	0
2020-06-22 00:15:00	2.48717	2.486439	2.48717	0
2020-06-22 00:20:00	2.48717	2.48652	2.48717	0
2020-06-22 00:25:00	2.48717	2.486683	2.48717	0
2020-06-22 00:30:00	2.48717	2.486683	2.48717	0
2020-06-22 00:35:00	2.48717	2.486683	2.48717	0
2020-06-22 00:40:00	2.48554	2.486764	2.48554	0
2020-06-22 00:45:00	2.48716	2.486763	2.48716	0
2020-06-22 00:50:00	2.48716	2.486843	2.48716	0
2020-06-22 00:55:00	2.48716	2.487004	2.48716	0
2020-06-22 01:00:00	2.48716	2.487003	2.48716	0
2020-06-22 01:05:00	2.48634	2.48692	2.48634	0
2020-06-22 01:10:00	2.48634	2.486837	2.48634	0
2020-06-22 01:15:00	2.48716	2.486836	2.48716	0
2020-06-22 01:20:00	2.48716	2.486835	2.48716	0
2020-06-22 01:25:00	2.48716	2.486834	2.48716	0
2020-06-22 01:30:00	2.48717	2.486997	2.48717	0
2020-06-22 01:35:00	2.48635	2.486916	2.48635	0
2020-06-22 01:40:00	2.48635	2.486835	2.48635	0
2020-06-22 01:45:00	2.48634	2.486753	2.48634	0
2020-06-22 01:50:00	2.48553	2.48659	2.48553	0
2020-06-22 01:55:00	2.48715	2.486671	2.48715	0
2020-06-22 02:00:00	2.48713	2.48675	2.48713	0
2020-06-22 02:05:00	2.48713	2.486747	2.48713	0
2020-06-22 02:10:00	2.48713	2.486744	2.48713	0
2020-06-22 02:15:00	2.48551	2.486579	2.48551	0
2020-06-22 02:20:00	2.48632	2.486494	2.48632	0
2020-06-22 02:25:00	2.48632	2.486491	2.48632	0
2020-06-22 02:30:00	2.48551	2.486407	2.48551	0
2020-06-22 02:35:00	2.48715	2.486488	2.48715	0
2020-06-22 02:40:00	2.48634	2.486569	2.48634	0
2020-06-22 02:45:00	2.48635	2.486489	2.48635	0
2020-06-22 02:50:00	2.48635	2.486411	2.48635	0
2020-06-22 02:55:00	2.48554	2.486252	2.48554	0
2020-06-22 03:00:00	2.48717	2.486256	2.48717	0
2020-06-22 03:05:00	2.48473	2.486178	2.48473	0
2020-06-22 03:10:00	2.48473	2.486019	2.48473	0
2020-06-22 03:15:00	2.48636	2.486023	2.48636	0
2020-06-22 03:20:00	2.48473	2.485945	2.48473	0
2020-06-22 03:25:00	2.48555	2.485785	2.48555	0
2020-06-22 03:30:00	2.48717	2.485868	2.48717	0
2020-06-22 03:35:00	2.48555	2.485788	2.48555	0
2020-06-22 03:40:00	2.48636	2.485789	2.48636	0
2020-06-22 03:45:00	2.48717	2.485952	2.48717	0
2020-06-22 03:50:00	2.48636	2.485871	2.48636	0
2020-06-22 03:55:00	2.48717	2.486115	2.48717	0
2020-06-22 04:00:00	2.48555	2.486197	2.48555	0
2020-06-22 04:05:00	2.48473	2.486034	2.48473	0
2020-06-22 04:10:00	2.48555	2.486116	2.48555	0
2020-06-22 04:15:00	2.48392	2.485953	2.48392	0
2020-06-22 04:20:00	2.48473	2.485709	2.48473	0
2020-06-22 04:25:00	2.48555	2.485709	2.48555	0
2020-06-22 04:30:00	2.48473	2.485546	2.48473	0
2020-06-22 04:35:00	2.48392	2.485221	2.48392	0
2020-06-22 04:40:00	2.48636	2.485221	2.48636	0
2020-06-22 04:45:00	2.48555	2.485059	2.48555	0
2020-06-22 04:50:00	2.48555	2.485059	2.48555	0
2020-06-22 04:55:00	2.48473	2.485059	2.48473	0
2020-06-22 05:00:00	2.48392	2.484896	2.48392	0
2020-06-22 05:05:00	2.48636	2.48514	2.48636	0
2020-06-22 05:10:00	2.48473	2.48514	2.48473	0
2020-06-22 05:15:00	2.48473	2.485058	2.48473	0
2020-06-22 05:20:00	2.48555	2.48514	2.48555	0
2020-06-22 05:25:00	2.48555	2.485303	2.48555	0
2020-06-22 05:30:00	2.48555	2.485222	2.48555	0
2020-06-22 05:35:00	2.48473	2.48514	2.48473	0
2020-06-22 05:40:00	2.48473	2.485058	2.48473	0
2020-06-22 05:45:00	2.48555	2.48514	2.48555	0
2020-06-22 05:50:00	2.50423	2.487171	2.50423	0
2020-06-22 05:55:00	2.51072	2.489607	2.51072	0
2020-06-22 06:00:00	2.51155	2.492289	2.51155	0
2020-06-22 06:05:00	2.51316	2.495132	2.51316	0
2020-06-22 06:10:00	2.49855	2.496432	2.49855	0
2020-06-22 06:15:00	2.48717	2.496594	2.48717	0
2020-06-22 06:20:00	2.48391	2.49643	2.48391	0
2020-06-22 06:25:00	2.48066	2.496023	2.48066	0
2020-06-22 06:30:00	2.47903	2.495453	2.47903	0
2020-06-22 06:35:00	2.48066	2.494964	2.48066	0
2020-06-22 06:40:00	2.47984	2.492525	2.47984	0
2020-06-22 06:45:00	2.49691	2.491144	2.49691	0
2020-06-22 06:50:00	2.51071	2.49106	2.51071	0
2020-06-22 06:55:00	2.5164	2.491384	2.5164	0
2020-06-22 07:00:00	2.51884	2.493413	2.51884	0
2020-06-22 07:05:00	2.5164	2.496336	2.5164	0
2020-06-22 07:10:00	2.51559	2.499504	2.51559	0
2020-06-22 07:15:00	2.51641	2.503079	2.51641	0
2020-06-22 07:20:00	2.51478	2.506654	2.51478	0
2020-06-22 07:25:00	2.51316	2.509904	2.51316	0
2020-06-22 07:30:00	2.50991	2.512911	2.50991	0
2020-06-22 07:35:00	2.5083	2.51405	2.5083	0
2020-06-22 07:40:00	2.50747	2.513726	2.50747	0
2020-06-22 07:45:00	2.50342	2.512428	2.50342	0
2020-06-22 07:50:00	2.50098	2.510642	2.50098	0
2020-06-22 07:55:00	2.50017	2.509019	2.50017	0
2020-06-22 08:00:00	2.50017	2.507477	2.50017	0
2020-06-22 08:05:00	2.50017	2.505853	2.50017	0
2020-06-22 08:10:00	2.50017	2.504392	2.50017	0
2020-06-22 08:15:00	2.50017	2.503093	2.50017	0
2020-06-22 08:20:00	2.50017	2.502119	2.50017	0
2020-06-22 08:25:00	2.49936	2.501225	2.49936	0
2020-06-22 08:30:00	2.49855	2.500333	2.49855	0
2020-06-22 08:35:00	2.49936	2.499927	2.49936	0
2020-06-22 08:40:00	2.49855	2.499684	2.49855	0
2020-06-22 08:45:00	2.49692	2.499359	2.49692	0
2020-06-22 08:50:00	2.49692	2.499034	2.49692	0
2020-06-22 08:55:00	2.49367	2.498384	2.49367	0
2020-06-22 09:00:00	2.49367	2.497734	2.49367	0
2020-06-22 09:05:00	2.49611	2.497328	2.49611	0
2020-06-22 09:10:00	2.4953	2.496841	2.4953	0
2020-06-22 09:15:00	2.49042	2.495947	2.49042	0
2020-06-22 09:20:00	2.47742	2.493834	2.47742	0
2020-06-22 09:25:00	2.47092	2.49099	2.47092	0
2020-06-22 09:30:00	2.46931	2.488066	2.46931	0
2020-06-22 09:35:00	2.4685	2.485224	2.4685	0
2020-06-22 09:40:00	2.47011	2.482543	2.47011	0
2020-06-22 09:45:00	2.4685	2.480026	2.4685	0
2020-06-22 09:50:00	2.46931	2.47759	2.46931	0
2020-06-22 09:55:00	2.4685	2.474829	2.4685	0
2020-06-22 10:00:00	2.46931	2.47223	2.46931	0
2020-06-22 10:05:00	2.46931	2.470119	2.46931	0
2020-06-22 10:10:00	2.46931	2.469308	2.46931	0
2020-06-22 10:15:00	2.46931	2.469147	2.46931	0
2020-06-22 10:20:00	2.47742	2.469958	2.47742	0
2020-06-22 10:25:00	2.48636	2.471744	2.48636	0
2020-06-22 10:30:00	2.49205	2.473938	2.49205	0
2020-06-22 10:35:00	2.49367	2.476455	2.49367	0
2020-06-22 10:40:00	2.49367	2.478891	2.49367	0
2020-06-22 10:45:00	2.49367	2.481408	2.49367	0
2020-06-22 10:50:00	2.49367	2.483844	2.49367	0
2020-06-22 10:55:00	2.49042	2.485955	2.49042	0
2020-06-22 11:00:00	2.49042	2.488066	2.49042	0
2020-06-22 11:05:00	2.49042	2.490177	2.49042	0
2020-06-22 11:10:00	2.48961	2.491396	2.48961	0
2020-06-22 11:15:00	2.48717	2.491477	2.48717	0
2020-06-22 11:20:00	2.48717	2.490989	2.48717	0
2020-06-22 11:25:00	2.48717	2.490339	2.48717	0
2020-06-22 11:30:00	2.48799	2.489771	2.48799	0
2020-06-22 11:35:00	2.48717	2.489121	2.48717	0
2020-06-22 11:40:00	2.48555	2.488309	2.48555	0
2020-06-22 11:45:00	2.48473	2.48774	2.48473	0
2020-06-22 11:50:00	2.48555	2.487253	2.48555	0
2020-06-22 11:55:00	2.48636	2.486847	2.48636	0
2020-06-22 12:00:00	2.48555	2.486441	2.48555	0
2020-06-22 12:05:00	2.47823	2.485547	2.47823	0
2020-06-22 12:10:00	2.46443	2.483273	2.46443	0
2020-06-22 12:15:00	2.46525	2.481081	2.46525	0
2020-06-22 12:20:00	2.47011	2.479293	2.47011	0
2020-06-22 12:25:00	2.47499	2.478075	2.47499	0
2020-06-22 12:30:00	2.47417	2.476937	2.47417	0
2020-06-22 12:35:00	2.46767	2.475231	2.46767	0
2020-06-22 12:40:00	2.47092	2.473768	2.47092	0
2020-06-22 12:45:00	2.47742	2.472874	2.47742	0
2020-06-22 12:50:00	2.48148	2.472467	2.48148	0
2020-06-22 12:55:00	2.48392	2.473036	2.48392	0
2020-06-22 13:00:00	2.48799	2.475392	2.48799	0
2020-06-22 13:05:00	2.4888	2.477747	2.4888	0
2020-06-22 13:10:00	2.49042	2.479778	2.49042	0
2020-06-22 13:15:00	2.49205	2.481484	2.49205	0
2020-06-22 13:20:00	2.49205	2.483272	2.49205	0
2020-06-22 13:25:00	2.49042	2.485547	2.49042	0
2020-06-22 13:30:00	2.49124	2.487579	2.49124	0
2020-06-22 13:35:00	2.49042	2.488879	2.49042	0
2020-06-22 13:40:00	2.49205	2.489936	2.49205	0
2020-06-22 13:45:00	2.49286	2.49083	2.49286	0
2020-06-22 13:50:00	2.48717	2.490748	2.48717	0
2020-06-22 13:55:00	2.47986	2.489854	2.47986	0
2020-06-22 14:00:00	2.47742	2.488554	2.47742	0
2020-06-22 14:05:00	2.4758	2.486929	2.4758	0
2020-06-22 14:10:00	2.4758	2.485304	2.4758	0
2020-06-22 14:15:00	2.47499	2.483761	2.47499	0
2020-06-22 14:20:00	2.47417	2.482054	2.47417	0
2020-06-22 14:25:00	2.4758	2.480592	2.4758	0
2020-06-22 14:30:00	2.47417	2.478804	2.47417	0
2020-06-22 14:35:00	2.47499	2.477017	2.47499	0
2020-06-22 14:40:00	2.47499	2.475799	2.47499	0
2020-06-22 14:45:00	2.47499	2.475312	2.47499	0
2020-06-22 14:50:00	2.47499	2.475069	2.47499	0
2020-06-22 14:55:00	2.47499	2.474988	2.47499	0
2020-06-22 15:00:00	2.4758	2.474988	2.4758	0
2020-06-22 15:05:00	2.4758	2.475069	2.4758	0
2020-06-22 15:10:00	2.4758	2.475232	2.4758	0
2020-06-22 15:15:00	2.4758	2.475232	2.4758	0
2020-06-22 15:20:00	2.4758	2.475395	2.4758	0
2020-06-22 15:25:00	2.4758	2.475476	2.4758	0
2020-06-22 15:30:00	2.47661	2.475638	2.47661	0
2020-06-22 15:35:00	2.47499	2.475638	2.47499	0
2020-06-22 15:40:00	2.4758	2.475719	2.4758	0
2020-06-22 15:45:00	2.47661	2.475881	2.47661	0
2020-06-22 15:50:00	2.4758	2.475881	2.4758	0
2020-06-22 15:55:00	2.47742	2.476043	2.47742	0
2020-06-22 16:00:00	2.47661	2.476124	2.47661	0
2020-06-22 16:05:00	2.47742	2.476286	2.47742	0
2020-06-22 16:10:00	2.47742	2.476448	2.47742	0
2020-06-22 16:15:00	2.47661	2.476529	2.47661	0
2020-06-22 16:20:00	2.47742	2.47661	2.47742	0
2020-06-22 16:25:00	2.47742	2.476853	2.47742	0
2020-06-22 16:30:00	2.47742	2.477015	2.47742	0
2020-06-22 16:35:00	2.47823	2.477177	2.47823	0
2020-06-22 16:40:00	2.4758	2.477177	2.4758	0
2020-06-22 16:45:00	2.4758	2.477015	2.4758	0
2020-06-22 16:50:00	2.4758	2.476934	2.4758	0
2020-06-22 16:55:00	2.47661	2.476853	2.47661	0
2020-06-22 17:00:00	2.47823	2.476934	2.47823	0
2020-06-22 17:05:00	2.47742	2.477015	2.47742	0
2020-06-22 17:10:00	2.47741	2.477014	2.47741	0
2020-06-22 17:15:00	2.47741	2.477013	2.47741	0
2020-06-22 17:20:00	2.47741	2.477012	2.47741	0
2020-06-22 17:25:00	2.47741	2.47693	2.47741	0
2020-06-22 17:30:00	2.47822	2.477172	2.47822	0
2020-06-22 17:35:00	2.47741	2.477333	2.47741	0
2020-06-22 17:40:00	2.47903	2.477656	2.47903	0
2020-06-22 17:45:00	2.47822	2.477817	2.47822	0
2020-06-22 17:50:00	2.47741	2.477735	2.47741	0
2020-06-22 17:55:00	2.47823	2.477816	2.47823	0
2020-06-22 18:00:00	2.47904	2.477979	2.47904	0
2020-06-22 18:05:00	2.47823	2.478061	2.47823	0
2020-06-22 18:10:00	2.47823	2.478143	2.47823	0
2020-06-22 18:15:00	2.47905	2.478307	2.47905	0
2020-06-22 18:20:00	2.47986	2.478471	2.47986	0
2020-06-22 18:25:00	2.47823	2.478553	2.47823	0
2020-06-22 18:30:00	2.47905	2.478555	2.47905	0
2020-06-22 18:35:00	2.47823	2.478556	2.47823	0
2020-06-22 18:40:00	2.47823	2.478638	2.47823	0
2020-06-22 18:45:00	2.47823	2.478638	2.47823	0
2020-06-22 18:50:00	2.47905	2.478639	2.47905	0
2020-06-22 18:55:00	2.47823	2.478639	2.47823	0
2020-06-22 19:00:00	2.47742	2.478558	2.47742	0
2020-06-22 19:05:00	2.47742	2.478395	2.47742	0
2020-06-22 19:10:00	2.47823	2.478232	2.47823	0
2020-06-22 19:15:00	2.47823	2.478232	2.47823	0
2020-06-22 19:20:00	2.47905	2.478232	2.47905	0
2020-06-22 19:25:00	2.47905	2.478314	2.47905	0
2020-06-22 19:30:00	2.47823	2.478314	2.47823	0
2020-06-22 19:35:00	2.47905	2.478396	2.47905	0
2020-06-22 19:40:00	2.47905	2.478396	2.47905	0
2020-06-22 19:45:00	2.47986	2.478559	2.47986	0
2020-06-22 19:50:00	2.47905	2.478722	2.47905	0
2020-06-22 19:55:00	2.47905	2.478885	2.47905	0
2020-06-22 20:00:00	2.48067	2.479129	2.48067	0
2020-06-22 20:05:00	2.47904	2.47921	2.47904	0
2020-06-22 20:10:00	2.48066	2.479371	2.48066	0
2020-06-22 20:15:00	2.48066	2.479532	2.48066	0
2020-06-22 20:20:00	2.48066	2.479775	2.48066	0
2020-06-22 20:25:00	2.48066	2.479936	2.48066	0
2020-06-22 20:30:00	2.47903	2.479934	2.47903	0
2020-06-22 20:35:00	2.47985	2.479933	2.47985	0
2020-06-22 20:40:00	2.48066	2.480094	2.48066	0
2020-06-22 20:45:00	2.47985	2.480174	2.47985	0
2020-06-22 20:50:00	2.48067	2.480174	2.48067	0
2020-06-22 20:55:00	2.48067	2.480337	2.48067	0
2020-06-22 21:00:00	2.47986	2.480257	2.47986	0
2020-06-22 21:05:00	2.47904	2.480095	2.47904	0
2020-06-22 21:10:00	2.48148	2.480177	2.48148	0
2020-06-22 21:15:00	2.48067	2.480178	2.48067	0
2020-06-22 21:20:00	2.4823	2.480505	2.4823	0
2020-06-22 21:25:00	2.48067	2.480587	2.48067	0
2020-06-22 21:30:00	2.48067	2.480588	2.48067	0
2020-06-22 21:35:00	2.48067	2.48067	2.48067	0
2020-06-22 21:40:00	2.48067	2.48067	2.48067	0
2020-06-22 21:45:00	2.48148	2.480751	2.48148	0
2020-06-22 21:50:00	2.48067	2.480832	2.48067	0
2020-06-22 21:55:00	2.48148	2.481076	2.48148	0
2020-06-22 22:00:00	2.48067	2.480995	2.48067	0
2020-06-22 22:05:00	2.48067	2.480995	2.48067	0
2020-06-22 22:10:00	2.4823	2.480995	2.4823	0
2020-06-22 22:15:00	2.48148	2.481076	2.48148	0
2020-06-22 22:20:00	2.48067	2.481076	2.48067	0
2020-06-22 22:25:00	2.48067	2.481076	2.48067	0
2020-06-22 22:30:00	2.48067	2.481076	2.48067	0
2020-06-22 22:35:00	2.48067	2.480995	2.48067	0
2020-06-22 22:40:00	2.48067	2.480995	2.48067	0
2020-06-22 22:45:00	2.48067	2.480914	2.48067	0
2020-06-22 22:50:00	2.48148	2.480995	2.48148	0
2020-06-22 22:55:00	2.48148	2.481076	2.48148	0
2020-06-22 23:00:00	2.48067	2.480913	2.48067	0
2020-06-22 23:05:00	2.48067	2.480832	2.48067	0
2020-06-22 23:10:00	2.48067	2.480832	2.48067	0
2020-06-22 23:15:00	2.48067	2.480832	2.48067	0
2020-06-22 23:20:00	2.48067	2.480832	2.48067	0
2020-06-22 23:25:00	2.48067	2.480832	2.48067	0
2020-06-22 23:30:00	2.48067	2.480832	2.48067	0
2020-06-22 23:35:00	2.48067	2.480832	2.48067	0
2020-06-22 23:40:00	2.48067	2.480751	2.48067	0
2020-06-22 23:45:00	2.48067	2.48067	2.48067	0
2020-06-22 23:50:00	2.48067	2.48067	2.48067	0
2020-06-22 23:55:00	2.48067	2.48067	2.48067	0
2020-06-23 00:00:00	2.47985	2.480588	2.47985	0
2020-06-23 00:05:00	2.48066	2.480587	2.48066	0
2020-06-23 00:10:00	2.48066	2.480586	2.48066	0
2020-06-23 00:15:00	2.47984	2.480503	2.47984	0
2020-06-23 00:20:00	2.48066	2.480502	2.48066	0
2020-06-23 00:25:00	2.48066	2.480501	2.48066	0
2020-06-23 00:30:00	2.48066	2.4805	2.48066	0
2020-06-23 00:35:00	2.48147	2.48058	2.48147	0
2020-06-23 00:40:00	2.48067	2.48058	2.48067	0
2020-06-23 00:45:00	2.48067	2.48058	2.48067	0
2020-06-23 00:50:00	2.48067	2.480662	2.48067	0
2020-06-23 00:55:00	2.48067	2.480663	2.48067	0
2020-06-23 01:00:00	2.48148	2.480745	2.48148	0
2020-06-23 01:05:00	2.48067	2.480828	2.48067	0
2020-06-23 01:10:00	2.48148	2.48091	2.48148	0
2020-06-23 01:15:00	2.47986	2.48083	2.47986	0
2020-06-23 01:20:00	2.48067	2.480831	2.48067	0
2020-06-23 01:25:00	2.48148	2.480832	2.48148	0
2020-06-23 01:30:00	2.48067	2.480832	2.48067	0
2020-06-23 01:35:00	2.48067	2.480832	2.48067	0
2020-06-23 01:40:00	2.4823	2.480995	2.4823	0
2020-06-23 01:45:00	2.47986	2.480914	2.47986	0
2020-06-23 01:50:00	2.48067	2.480833	2.48067	0
2020-06-23 01:55:00	2.48148	2.480914	2.48148	0
2020-06-23 02:00:00	2.48067	2.480833	2.48067	0
2020-06-23 02:05:00	2.48067	2.480914	2.48067	0
2020-06-23 02:10:00	2.48067	2.480914	2.48067	0
2020-06-23 02:15:00	2.48067	2.480833	2.48067	0
2020-06-23 02:20:00	2.48067	2.480833	2.48067	0
2020-06-23 02:25:00	2.48067	2.480833	2.48067	0
2020-06-23 02:30:00	2.48067	2.48067	2.48067	0
2020-06-23 02:35:00	2.48067	2.480751	2.48067	0
2020-06-23 02:40:00	2.48067	2.480751	2.48067	0
2020-06-23 02:45:00	2.48148	2.480751	2.48148	0
2020-06-23 02:50:00	2.47986	2.48067	2.47986	0
2020-06-23 02:55:00	2.47986	2.480589	2.47986	0
2020-06-23 03:00:00	2.48067	2.480589	2.48067	0
2020-06-23 03:05:00	2.47986	2.480508	2.47986	0
2020-06-23 03:10:00	2.48067	2.480508	2.48067	0
2020-06-23 03:15:00	2.48067	2.480508	2.48067	0
2020-06-23 03:20:00	2.48067	2.480508	2.48067	0
2020-06-23 03:25:00	2.48067	2.480508	2.48067	0
2020-06-23 03:30:00	2.48067	2.480508	2.48067	0
2020-06-23 03:35:00	2.48148	2.480508	2.48148	0
2020-06-23 03:40:00	2.47905	2.480427	2.47905	0
2020-06-23 03:45:00	2.47905	2.480346	2.47905	0
2020-06-23 03:50:00	2.48148	2.480427	2.48148	0
2020-06-23 03:55:00	2.48067	2.480508	2.48067	0
2020-06-23 04:00:00	2.48067	2.480508	2.48067	0
2020-06-23 04:05:00	2.47905	2.480346	2.47905	0
2020-06-23 04:10:00	2.47986	2.480265	2.47986	0
2020-06-23 04:15:00	2.48067	2.480265	2.48067	0
2020-06-23 04:20:00	2.48067	2.480265	2.48067	0
2020-06-23 04:25:00	2.47986	2.480103	2.47986	0
2020-06-23 04:30:00	2.48067	2.480265	2.48067	0
2020-06-23 04:35:00	2.48067	2.480427	2.48067	0
2020-06-23 04:40:00	2.47986	2.480265	2.47986	0
2020-06-23 04:45:00	2.48067	2.480265	2.48067	0
2020-06-23 04:50:00	2.47905	2.480103	2.47905	0
2020-06-23 04:55:00	2.48067	2.480265	2.48067	0
2020-06-23 05:00:00	2.47905	2.480184	2.47905	0
2020-06-23 05:05:00	2.48067	2.480184	2.48067	0
2020-06-23 05:10:00	2.47905	2.480022	2.47905	0
2020-06-23 05:15:00	2.47986	2.480022	2.47986	0
2020-06-23 05:20:00	2.47986	2.479941	2.47986	0
2020-06-23 05:25:00	2.47905	2.479779	2.47905	0
2020-06-23 05:30:00	2.48067	2.47986	2.48067	0
2020-06-23 05:35:00	2.47905	2.479698	2.47905	0
2020-06-23 05:40:00	2.47905	2.479698	2.47905	0
2020-06-23 05:45:00	2.47986	2.479617	2.47986	0
2020-06-23 05:50:00	2.47905	2.479617	2.47905	0
2020-06-23 05:55:00	2.47905	2.479455	2.47905	0
2020-06-23 06:00:00	2.48067	2.479617	2.48067	0
2020-06-23 06:05:00	2.48067	2.479698	2.48067	0
2020-06-23 06:10:00	2.47905	2.479617	2.47905	0
2020-06-23 06:15:00	2.47905	2.479617	2.47905	0
2020-06-23 06:20:00	2.47905	2.479455	2.47905	0
2020-06-23 06:25:00	2.47986	2.479536	2.47986	0
2020-06-23 06:30:00	2.48392	2.480023	2.48392	0
2020-06-23 06:35:00	2.4823	2.480267	2.4823	0
2020-06-23 06:40:00	2.47986	2.480348	2.47986	0
2020-06-23 06:45:00	2.47986	2.480429	2.47986	0
2020-06-23 06:50:00	2.48067	2.480429	2.48067	0
2020-06-23 06:55:00	2.47905	2.480267	2.47905	0
2020-06-23 07:00:00	2.47905	2.480267	2.47905	0
2020-06-23 07:05:00	2.48067	2.480429	2.48067	0
2020-06-23 07:10:00	2.47823	2.480347	2.47823	0
2020-06-23 07:15:00	2.47905	2.480266	2.47905	0
2020-06-23 07:20:00	2.47986	2.47986	2.47986	0
2020-06-23 07:25:00	2.47823	2.479453	2.47823	0
2020-06-23 07:30:00	2.47904	2.479371	2.47904	0
2020-06-23 07:35:00	2.47903	2.479288	2.47903	0
2020-06-23 07:40:00	2.47822	2.479043	2.47822	0
2020-06-23 07:45:00	2.47903	2.479041	2.47903	0
2020-06-23 07:50:00	2.47903	2.479039	2.47903	0
2020-06-23 07:55:00	2.47822	2.478794	2.47822	0
2020-06-23 08:00:00	2.47903	2.478874	2.47903	0
2020-06-23 08:05:00	2.47903	2.478872	2.47903	0
2020-06-23 08:10:00	2.47822	2.478708	2.47822	0
2020-06-23 08:15:00	2.47904	2.478789	2.47904	0
2020-06-23 08:20:00	2.47742	2.478627	2.47742	0
2020-06-23 08:25:00	2.47904	2.478628	2.47904	0
2020-06-23 08:30:00	2.47986	2.478792	2.47986	0
2020-06-23 08:35:00	2.47905	2.478794	2.47905	0
2020-06-23 08:40:00	2.48067	2.478958	2.48067	0
2020-06-23 08:45:00	2.47498	2.478634	2.47498	0
2020-06-23 08:50:00	2.47499	2.47823	2.47499	0
2020-06-23 08:55:00	2.47742	2.478069	2.47742	0
2020-06-23 09:00:00	2.47823	2.47807	2.47823	0
2020-06-23 09:05:00	2.47905	2.478071	2.47905	0
2020-06-23 09:10:00	2.47986	2.478315	2.47986	0
2020-06-23 09:15:00	2.47823	2.478234	2.47823	0
2020-06-23 09:20:00	2.47823	2.478071	2.47823	0
2020-06-23 09:25:00	2.47742	2.477908	2.47742	0
2020-06-23 09:30:00	2.47823	2.477664	2.47823	0
2020-06-23 09:35:00	2.47905	2.478071	2.47905	0
2020-06-23 09:40:00	2.47742	2.478314	2.47742	0
2020-06-23 09:45:00	2.47823	2.478395	2.47823	0
2020-06-23 09:50:00	2.47823	2.478395	2.47823	0
2020-06-23 09:55:00	2.47823	2.478313	2.47823	0
2020-06-23 10:00:00	2.47823	2.47815	2.47823	0
2020-06-23 10:05:00	2.47742	2.478069	2.47742	0
2020-06-23 10:10:00	2.47742	2.477988	2.47742	0
2020-06-23 10:15:00	2.47823	2.478069	2.47823	0
2020-06-23 10:20:00	2.47742	2.477988	2.47742	0
2020-06-23 10:25:00	2.47742	2.477825	2.47742	0
2020-06-23 10:30:00	2.47823	2.477906	2.47823	0
2020-06-23 10:35:00	2.47742	2.477825	2.47742	0
2020-06-23 10:40:00	2.47742	2.477744	2.47742	0
2020-06-23 10:45:00	2.47742	2.477663	2.47742	0
2020-06-23 10:50:00	2.47742	2.477582	2.47742	0
2020-06-23 10:55:00	2.47742	2.477582	2.47742	0
2020-06-23 11:00:00	2.47742	2.477582	2.47742	0
2020-06-23 11:05:00	2.47742	2.477501	2.47742	0
2020-06-23 11:10:00	2.47742	2.477501	2.47742	0
2020-06-23 11:15:00	2.4766	2.477419	2.4766	0
2020-06-23 11:20:00	2.47741	2.477337	2.47741	0
2020-06-23 11:25:00	2.47741	2.477336	2.47741	0
2020-06-23 11:30:00	2.47741	2.477335	2.47741	0
2020-06-23 11:35:00	2.4774	2.477333	2.4774	0
2020-06-23 11:40:00	2.4774	2.477331	2.4774	0
2020-06-23 11:45:00	2.4774	2.477329	2.4774	0
2020-06-23 11:50:00	2.47739	2.477326	2.47739	0
2020-06-23 11:55:00	2.47577	2.477161	2.47577	0
2020-06-23 12:00:00	2.47575	2.476994	2.47575	0
2020-06-23 12:05:00	2.47575	2.476909	2.47575	0
2020-06-23 12:10:00	2.47656	2.476824	2.47656	0
2020-06-23 12:15:00	2.47575	2.476658	2.47575	0
2020-06-23 12:20:00	2.47739	2.476656	2.47739	0
2020-06-23 12:25:00	2.47577	2.476493	2.47577	0
2020-06-23 12:30:00	2.47577	2.47633	2.47577	0
2020-06-23 12:35:00	2.47659	2.476249	2.47659	0
2020-06-23 12:40:00	2.47578	2.476088	2.47578	0
2020-06-23 12:45:00	2.47578	2.476089	2.47578	0
2020-06-23 12:50:00	2.47497	2.476011	2.47497	0
2020-06-23 12:55:00	2.46929	2.475365	2.46929	0
2020-06-23 13:00:00	2.47092	2.474801	2.47092	0
2020-06-23 13:05:00	2.47417	2.474643	2.47417	0
2020-06-23 13:10:00	2.47498	2.474402	2.47498	0
2020-06-23 13:15:00	2.47498	2.474323	2.47498	0
2020-06-23 13:20:00	2.47417	2.474163	2.47417	0
2020-06-23 13:25:00	2.47498	2.474002	2.47498	0
2020-06-23 13:30:00	2.47579	2.474003	2.47579	0
2020-06-23 13:35:00	2.47498	2.473923	2.47498	0
2020-06-23 13:40:00	2.47579	2.474005	2.47579	0
2020-06-23 13:45:00	2.47578	2.474654	2.47578	0
2020-06-23 13:50:00	2.47578	2.47514	2.47578	0
2020-06-23 13:55:00	2.47578	2.475301	2.47578	0
2020-06-23 14:00:00	2.47578	2.475381	2.47578	0
2020-06-23 14:05:00	2.47578	2.475461	2.47578	0
2020-06-23 14:10:00	2.47579	2.475623	2.47579	0
2020-06-23 14:15:00	2.47579	2.475704	2.47579	0
2020-06-23 14:20:00	2.47579	2.475704	2.47579	0
2020-06-23 14:25:00	2.47579	2.475785	2.47579	0
2020-06-23 14:30:00	2.47579	2.475785	2.47579	0
2020-06-23 14:35:00	2.47579	2.475786	2.47579	0
2020-06-23 14:40:00	2.47579	2.475787	2.47579	0
2020-06-23 14:45:00	2.47579	2.475788	2.47579	0
2020-06-23 14:50:00	2.47578	2.475788	2.47578	0
2020-06-23 14:55:00	2.47578	2.475788	2.47578	0
2020-06-23 15:00:00	2.47741	2.47595	2.47741	0
2020-06-23 15:05:00	2.47578	2.475949	2.47578	0
2020-06-23 15:10:00	2.47659	2.476029	2.47659	0
2020-06-23 15:15:00	2.4766	2.47611	2.4766	0
2020-06-23 15:20:00	2.47741	2.476272	2.47741	0
2020-06-23 15:25:00	2.47579	2.476272	2.47579	0
2020-06-23 15:30:00	2.47579	2.476272	2.47579	0
2020-06-23 15:35:00	2.47661	2.476354	2.47661	0
2020-06-23 15:40:00	2.47579	2.476355	2.47579	0
2020-06-23 15:45:00	2.4758	2.476357	2.4758	0
2020-06-23 15:50:00	2.47661	2.476277	2.47661	0
2020-06-23 15:55:00	2.4758	2.476279	2.4758	0
2020-06-23 16:00:00	2.47742	2.476362	2.47742	0
2020-06-23 16:05:00	2.47742	2.476444	2.47742	0
2020-06-23 16:10:00	2.47661	2.476364	2.47661	0
2020-06-23 16:15:00	2.47661	2.476446	2.47661	0
2020-06-23 16:20:00	2.47661	2.476528	2.47661	0
2020-06-23 16:25:00	2.47742	2.476609	2.47742	0
2020-06-23 16:30:00	2.47661	2.476691	2.47661	0
2020-06-23 16:35:00	2.4758	2.476691	2.4758	0
2020-06-23 16:40:00	2.4758	2.47661	2.4758	0
2020-06-23 16:45:00	2.47661	2.476691	2.47661	0
2020-06-23 16:50:00	2.4758	2.476529	2.4758	0
2020-06-23 16:55:00	2.47661	2.476448	2.47661	0
2020-06-23 17:00:00	2.4766	2.476447	2.4766	0
2020-06-23 17:05:00	2.47578	2.476364	2.47578	0
2020-06-23 17:10:00	2.47577	2.47628	2.47577	0
2020-06-23 17:15:00	2.47577	2.476115	2.47577	0
2020-06-23 17:20:00	2.47575	2.476029	2.47575	0
2020-06-23 17:25:00	2.47739	2.476188	2.47739	0
2020-06-23 17:30:00	2.47575	2.476183	2.47575	0
2020-06-23 17:35:00	2.47577	2.476099	2.47577	0
2020-06-23 17:40:00	2.4774	2.476259	2.4774	0
2020-06-23 17:45:00	2.47578	2.476176	2.47578	0
2020-06-23 17:50:00	2.47578	2.476094	2.47578	0
2020-06-23 17:55:00	2.47578	2.476094	2.47578	0
2020-06-23 18:00:00	2.47579	2.476096	2.47579	0
2020-06-23 18:05:00	2.47579	2.476098	2.47579	0
2020-06-23 18:10:00	2.47579	2.476102	2.47579	0
2020-06-23 18:15:00	2.47579	2.475942	2.47579	0
2020-06-23 18:20:00	2.47661	2.476028	2.47661	0
2020-06-23 18:25:00	2.4758	2.476031	2.4758	0
2020-06-23 18:30:00	2.4758	2.475871	2.4758	0
2020-06-23 18:35:00	2.47742	2.476035	2.47742	0
2020-06-23 18:40:00	2.4758	2.476037	2.4758	0
2020-06-23 18:45:00	2.47661	2.47612	2.47661	0
2020-06-23 18:50:00	2.4758	2.476121	2.4758	0
2020-06-23 18:55:00	2.4758	2.476122	2.4758	0
2020-06-23 19:00:00	2.4758	2.476123	2.4758	0
2020-06-23 19:05:00	2.47661	2.476205	2.47661	0
2020-06-23 19:10:00	2.47742	2.476286	2.47742	0
2020-06-23 19:15:00	2.47742	2.476448	2.47742	0
2020-06-23 19:20:00	2.4766	2.476528	2.4766	0
2020-06-23 19:25:00	2.4766	2.476446	2.4766	0
2020-06-23 19:30:00	2.47578	2.476444	2.47578	0
2020-06-23 19:35:00	2.47659	2.476442	2.47659	0
2020-06-23 19:40:00	2.47741	2.476603	2.47741	0
2020-06-23 19:45:00	2.47741	2.476764	2.47741	0
2020-06-23 19:50:00	2.4766	2.476844	2.4766	0
2020-06-23 19:55:00	2.47741	2.476924	2.47741	0
2020-06-23 20:00:00	2.47579	2.476761	2.47579	0
2020-06-23 20:05:00	2.47741	2.47676	2.47741	0
2020-06-23 20:10:00	2.47579	2.476679	2.47579	0
2020-06-23 20:15:00	2.47579	2.476598	2.47579	0
2020-06-23 20:20:00	2.47742	2.476762	2.47742	0
2020-06-23 20:25:00	2.4758	2.476683	2.4758	0
2020-06-23 20:30:00	2.47661	2.476603	2.47661	0
2020-06-23 20:35:00	2.47742	2.476604	2.47742	0
2020-06-23 20:40:00	2.47661	2.476605	2.47661	0
2020-06-23 20:45:00	2.4758	2.476444	2.4758	0
2020-06-23 20:50:00	2.47742	2.476607	2.47742	0
2020-06-23 20:55:00	2.4758	2.476446	2.4758	0
2020-06-23 21:00:00	2.47661	2.476528	2.47661	0
2020-06-23 21:05:00	2.4758	2.476529	2.4758	0
2020-06-23 21:10:00	2.4758	2.476367	2.4758	0
2020-06-23 21:15:00	2.47742	2.476529	2.47742	0
2020-06-23 21:20:00	2.47661	2.476529	2.47661	0
2020-06-23 21:25:00	2.4766	2.476447	2.4766	0
2020-06-23 21:30:00	2.4774	2.476526	2.4774	0
2020-06-23 21:35:00	2.47658	2.476604	2.47658	0
2020-06-23 21:40:00	2.47739	2.476601	2.47739	0
2020-06-23 21:45:00	2.47656	2.476677	2.47656	0
2020-06-23 21:50:00	2.47658	2.476674	2.47658	0
2020-06-23 21:55:00	2.47658	2.476752	2.47658	0
2020-06-23 22:00:00	2.47577	2.476749	2.47577	0
2020-06-23 22:05:00	2.47659	2.476666	2.47659	0
2020-06-23 22:10:00	2.4774	2.476745	2.4774	0
2020-06-23 22:15:00	2.47578	2.476663	2.47578	0
2020-06-23 22:20:00	2.4766	2.476583	2.4766	0
2020-06-23 22:25:00	2.47741	2.476666	2.47741	0
2020-06-23 22:30:00	2.47742	2.476669	2.47742	0
2020-06-23 22:35:00	2.47742	2.476755	2.47742	0
2020-06-23 22:40:00	2.4758	2.476677	2.4758	0
2020-06-23 22:45:00	2.47661	2.47668	2.47661	0
2020-06-23 22:50:00	2.47742	2.476845	2.47742	0
2020-06-23 22:55:00	2.47742	2.476928	2.47742	0
2020-06-23 23:00:00	2.47742	2.47693	2.47742	0
2020-06-23 23:05:00	2.47742	2.477094	2.47742	0
2020-06-23 23:10:00	2.47661	2.477095	2.47661	0
2020-06-23 23:15:00	2.47742	2.477096	2.47742	0
2020-06-23 23:20:00	2.4758	2.476934	2.4758	0
2020-06-23 23:25:00	2.47742	2.476934	2.47742	0
2020-06-23 23:30:00	2.47661	2.477015	2.47661	0
2020-06-23 23:35:00	2.47742	2.477096	2.47742	0
2020-06-23 23:40:00	2.47742	2.477096	2.47742	0
2020-06-23 23:45:00	2.47742	2.477096	2.47742	0
2020-06-23 23:50:00	2.4758	2.476934	2.4758	0
2020-06-23 23:55:00	2.4758	2.476772	2.4758	0
2020-06-24 00:00:00	2.4758	2.476691	2.4758	0
2020-06-24 00:05:00	2.4758	2.476529	2.4758	0
2020-06-24 00:10:00	2.47661	2.47661	2.47661	0
2020-06-24 00:15:00	2.47661	2.476529	2.47661	0
2020-06-24 00:20:00	2.47661	2.476529	2.47661	0
2020-06-24 00:25:00	2.47742	2.476529	2.47742	0
2020-06-24 00:30:00	2.47661	2.476448	2.47661	0
2020-06-24 00:35:00	2.47742	2.476448	2.47742	0
2020-06-24 00:40:00	2.47742	2.47661	2.47742	0
2020-06-24 00:45:00	2.47661	2.476691	2.47661	0
2020-06-24 00:50:00	2.47742	2.476853	2.47742	0
2020-06-24 00:55:00	2.47742	2.477015	2.47742	0
2020-06-24 01:00:00	2.47742	2.477096	2.47742	0
2020-06-24 01:05:00	2.47742	2.477177	2.47742	0
2020-06-24 01:10:00	2.47661	2.477177	2.47661	0
2020-06-24 01:15:00	2.47742	2.477177	2.47742	0
2020-06-24 01:20:00	2.47742	2.477258	2.47742	0
2020-06-24 01:25:00	2.47661	2.477177	2.47661	0
2020-06-24 01:30:00	2.47742	2.477177	2.47742	0
2020-06-24 01:35:00	2.4758	2.477096	2.4758	0
2020-06-24 01:40:00	2.4758	2.476934	2.4758	0
2020-06-24 01:45:00	2.47661	2.476853	2.47661	0
2020-06-24 01:50:00	2.4758	2.476691	2.4758	0
2020-06-24 01:55:00	2.4758	2.476529	2.4758	0
2020-06-24 02:00:00	2.4758	2.476448	2.4758	0
2020-06-24 02:05:00	2.4758	2.476286	2.4758	0
2020-06-24 02:10:00	2.4758	2.476124	2.4758	0
2020-06-24 02:15:00	2.47661	2.476124	2.47661	0
2020-06-24 02:20:00	2.4758	2.475962	2.4758	0
2020-06-24 02:25:00	2.4758	2.475962	2.4758	0
2020-06-24 02:30:00	2.4758	2.475962	2.4758	0
2020-06-24 02:35:00	2.47579	2.47588	2.47579	0
2020-06-24 02:40:00	2.47579	2.475879	2.47579	0
2020-06-24 02:45:00	2.47578	2.475877	2.47578	0
2020-06-24 02:50:00	2.47578	2.475875	2.47578	0
2020-06-24 02:55:00	2.47659	2.475954	2.47659	0
2020-06-24 03:00:00	2.47578	2.475952	2.47578	0
2020-06-24 03:05:00	2.47741	2.476032	2.47741	0
2020-06-24 03:10:00	2.4766	2.476112	2.4766	0
2020-06-24 03:15:00	2.47579	2.476111	2.47579	0
2020-06-24 03:20:00	2.47579	2.47611	2.47579	0
2020-06-24 03:25:00	2.47579	2.47611	2.47579	0
2020-06-24 03:30:00	2.47661	2.476192	2.47661	0
2020-06-24 03:35:00	2.47579	2.476193	2.47579	0
2020-06-24 03:40:00	2.47661	2.476276	2.47661	0
2020-06-24 03:45:00	2.47742	2.476359	2.47742	0
2020-06-24 03:50:00	2.47661	2.476442	2.47661	0
2020-06-24 03:55:00	2.47742	2.476443	2.47742	0
2020-06-24 04:00:00	2.47661	2.476444	2.47661	0
2020-06-24 04:05:00	2.4758	2.476445	2.4758	0
2020-06-24 04:10:00	2.47742	2.476608	2.47742	0
2020-06-24 04:15:00	2.4758	2.476609	2.4758	0
2020-06-24 04:20:00	2.4758	2.476528	2.4758	0
2020-06-24 04:25:00	2.47499	2.476448	2.47499	0
2020-06-24 04:30:00	2.4758	2.476367	2.4758	0
2020-06-24 04:35:00	2.4758	2.476205	2.4758	0
2020-06-24 04:40:00	2.4758	2.476124	2.4758	0
2020-06-24 04:45:00	2.47499	2.475881	2.47499	0
2020-06-24 04:50:00	2.4758	2.4758	2.4758	0
2020-06-24 04:55:00	2.47417	2.475637	2.47417	0
2020-06-24 05:00:00	2.4758	2.475475	2.4758	0
2020-06-24 05:05:00	2.4758	2.475475	2.4758	0
2020-06-24 05:10:00	2.47417	2.475312	2.47417	0
2020-06-24 05:15:00	2.47742	2.475555	2.47742	0
2020-06-24 05:20:00	2.4758	2.475555	2.4758	0
2020-06-24 05:25:00	2.47499	2.475474	2.47499	0
2020-06-24 05:30:00	2.4758	2.475474	2.4758	0
2020-06-24 05:35:00	2.47499	2.475474	2.47499	0
2020-06-24 05:40:00	2.4758	2.475474	2.4758	0
2020-06-24 05:45:00	2.47823	2.47588	2.47823	0
2020-06-24 05:50:00	2.49854	2.478154	2.49854	0
2020-06-24 05:55:00	2.49935	2.480509	2.49935	0
2020-06-24 06:00:00	2.48228	2.48132	2.48228	0
2020-06-24 06:05:00	2.47497	2.481075	2.47497	0
2020-06-24 06:10:00	2.48553	2.482048	2.48553	0
2020-06-24 06:15:00	2.48391	2.48294	2.48391	0
2020-06-24 06:20:00	2.47578	2.482938	2.47578	0
2020-06-24 06:25:00	2.47091	2.48253	2.47091	0
2020-06-24 06:30:00	2.46848	2.481798	2.46848	0
2020-06-24 06:35:00	2.46848	2.480823	2.46848	0
2020-06-24 06:40:00	2.46848	2.477817	2.46848	0
2020-06-24 06:45:00	2.46767	2.474649	2.46767	0
2020-06-24 06:50:00	2.46848	2.473269	2.46848	0
2020-06-24 06:55:00	2.46767	2.472539	2.46767	0
2020-06-24 07:00:00	2.46767	2.470753	2.46767	0
2020-06-24 07:05:00	2.46767	2.469129	2.46767	0
2020-06-24 07:10:00	2.46767	2.468318	2.46767	0
2020-06-24 07:15:00	2.47742	2.468969	2.47742	0
2020-06-24 07:20:00	2.49042	2.471163	2.49042	0
2020-06-24 07:25:00	2.49692	2.474007	2.49692	0
2020-06-24 07:30:00	2.49773	2.476932	2.49773	0
2020-06-24 07:35:00	2.48392	2.478557	2.48392	0
2020-06-24 07:40:00	2.47175	2.478884	2.47175	0
2020-06-24 07:45:00	2.46525	2.478642	2.46525	0
2020-06-24 07:50:00	2.46443	2.478318	2.46443	0
2020-06-24 07:55:00	2.46362	2.477913	2.46362	0
2020-06-24 08:00:00	2.46279	2.477425	2.46279	0
2020-06-24 08:05:00	2.46197	2.47588	2.46197	0
2020-06-24 08:10:00	2.46116	2.472954	2.46116	0
2020-06-24 08:15:00	2.46116	2.469378	2.46116	0
2020-06-24 08:20:00	2.46278	2.465883	2.46278	0
2020-06-24 08:25:00	2.45953	2.463444	2.45953	0
2020-06-24 08:30:00	2.46197	2.462466	2.46197	0
2020-06-24 08:35:00	2.46116	2.462057	2.46116	0
2020-06-24 08:40:00	2.46116	2.46173	2.46116	0
2020-06-24 08:45:00	2.46199	2.461567	2.46199	0
2020-06-24 08:50:00	2.46037	2.461325	2.46037	0
2020-06-24 08:55:00	2.45955	2.461083	2.45955	0
2020-06-24 09:00:00	2.45956	2.460923	2.45956	0
2020-06-24 09:05:00	2.45956	2.460763	2.45956	0
2020-06-24 09:10:00	2.47092	2.461577	2.47092	0
2020-06-24 09:15:00	2.47011	2.462635	2.47011	0
2020-06-24 09:20:00	2.46281	2.462719	2.46281	0
2020-06-24 09:25:00	2.46118	2.462721	2.46118	0
2020-06-24 09:30:00	2.45793	2.462398	2.45793	0
2020-06-24 09:35:00	2.45793	2.461992	2.45793	0
2020-06-24 09:40:00	2.45793	2.461748	2.45793	0
2020-06-24 09:45:00	2.45712	2.461505	2.45712	0
2020-06-24 09:50:00	2.45793	2.461342	2.45793	0
2020-06-24 09:55:00	2.45712	2.461098	2.45712	0
2020-06-24 10:00:00	2.46443	2.460449	2.46443	0
2020-06-24 10:05:00	2.48148	2.461586	2.48148	0
2020-06-24 10:10:00	2.48148	2.463453	2.48148	0
2020-06-24 10:15:00	2.49042	2.466377	2.49042	0
2020-06-24 10:20:00	2.48555	2.469139	2.48555	0
2020-06-24 10:25:00	2.49042	2.472388	2.49042	0
2020-06-24 10:30:00	2.49042	2.475637	2.49042	0
2020-06-24 10:35:00	2.49205	2.47913	2.49205	0
2020-06-24 10:40:00	2.48636	2.481973	2.48636	0
2020-06-24 10:45:00	2.48473	2.484734	2.48473	0
2020-06-24 10:50:00	2.4758	2.485871	2.4758	0
2020-06-24 10:55:00	2.47092	2.484815	2.47092	0
2020-06-24 11:00:00	2.46606	2.483273	2.46606	0
2020-06-24 11:05:00	2.47011	2.481242	2.47011	0
2020-06-24 11:10:00	2.46199	2.478886	2.46199	0
2020-06-24 11:15:00	2.46525	2.476369	2.46525	0
2020-06-24 11:20:00	2.47499	2.474826	2.47499	0
2020-06-24 11:25:00	2.47742	2.473363	2.47742	0
2020-06-24 11:30:00	2.48392	2.473119	2.48392	0
2020-06-24 11:35:00	2.48473	2.473119	2.48473	0
2020-06-24 11:40:00	2.48636	2.474175	2.48636	0
2020-06-24 11:45:00	2.48717	2.4758	2.48717	0
2020-06-24 11:50:00	2.48392	2.477586	2.48392	0
2020-06-24 11:55:00	2.48229	2.478804	2.48229	0
2020-06-24 12:00:00	2.48067	2.480672	2.48067	0
2020-06-24 12:05:00	2.47822	2.481969	2.47822	0
2020-06-24 12:10:00	2.47416	2.481886	2.47416	0
2020-06-24 12:15:00	2.47091	2.481235	2.47091	0
2020-06-24 12:20:00	2.47415	2.480258	2.47415	0
2020-06-24 12:25:00	2.46766	2.478551	2.46766	0
2020-06-24 12:30:00	2.45142	2.475057	2.45142	0
2020-06-24 12:35:00	2.44492	2.470832	2.44492	0
2020-06-24 12:40:00	2.44167	2.466607	2.44167	0
2020-06-24 12:45:00	2.44168	2.462546	2.44168	0
2020-06-24 12:50:00	2.44005	2.458484	2.44005	0
2020-06-24 12:55:00	2.44168	2.45483	2.44168	0
2020-06-24 13:00:00	2.44087	2.451501	2.44087	0
2020-06-24 13:05:00	2.44737	2.449147	2.44737	0
2020-06-24 13:10:00	2.44493	2.446225	2.44493	0
2020-06-24 13:15:00	2.44331	2.44379	2.44331	0
2020-06-24 13:20:00	2.4425	2.442898	2.4425	0
2020-06-24 13:25:00	2.44168	2.442574	2.44168	0
2020-06-24 13:30:00	2.44168	2.442575	2.44168	0
2020-06-24 13:35:00	2.44087	2.442494	2.44087	0
2020-06-24 13:40:00	2.44168	2.442657	2.44168	0
2020-06-24 13:45:00	2.4425	2.442739	2.4425	0
2020-06-24 13:50:00	2.44168	2.44282	2.44168	0
2020-06-24 13:55:00	2.4425	2.442333	2.4425	0
2020-06-24 14:00:00	2.44168	2.442008	2.44168	0
2020-06-24 14:05:00	2.4425	2.441927	2.4425	0
2020-06-24 14:10:00	2.4425	2.441927	2.4425	0
2020-06-24 14:15:00	2.44168	2.441927	2.44168	0
2020-06-24 14:20:00	2.44168	2.441927	2.44168	0
2020-06-24 14:25:00	2.44168	2.442008	2.44168	0
2020-06-24 14:30:00	2.44168	2.442008	2.44168	0
2020-06-24 14:35:00	2.44331	2.442089	2.44331	0
2020-06-24 14:40:00	2.44168	2.442089	2.44168	0
2020-06-24 14:45:00	2.44331	2.44217	2.44331	0
2020-06-24 14:50:00	2.44331	2.442333	2.44331	0
2020-06-24 14:55:00	2.44331	2.442414	2.44331	0
2020-06-24 15:00:00	2.44331	2.442495	2.44331	0
2020-06-24 15:05:00	2.44412	2.442739	2.44412	0
2020-06-24 15:10:00	2.44412	2.442983	2.44412	0
2020-06-24 15:15:00	2.44331	2.443146	2.44331	0
2020-06-24 15:20:00	2.44331	2.443309	2.44331	0
2020-06-24 15:25:00	2.44412	2.44339	2.44412	0
2020-06-24 15:30:00	2.44331	2.443553	2.44331	0
2020-06-24 15:35:00	2.44331	2.443553	2.44331	0
2020-06-24 15:40:00	2.44493	2.443715	2.44493	0
2020-06-24 15:45:00	2.44412	2.443796	2.44412	0
2020-06-24 15:50:00	2.44493	2.443958	2.44493	0
2020-06-24 15:55:00	2.44412	2.443958	2.44412	0
2020-06-24 16:00:00	2.44331	2.443877	2.44331	0
2020-06-24 16:05:00	2.44493	2.444039	2.44493	0
2020-06-24 16:10:00	2.44412	2.44412	2.44412	0
2020-06-24 16:15:00	2.44493	2.444201	2.44493	0
2020-06-24 16:20:00	2.44493	2.444363	2.44493	0
2020-06-24 16:25:00	2.44493	2.444525	2.44493	0
2020-06-24 16:30:00	2.44493	2.444525	2.44493	0
2020-06-24 16:35:00	2.44493	2.444606	2.44493	0
2020-06-24 16:40:00	2.44493	2.444606	2.44493	0
2020-06-24 16:45:00	2.44575	2.444769	2.44575	0
2020-06-24 16:50:00	2.44493	2.444931	2.44493	0
2020-06-24 16:55:00	2.44493	2.444931	2.44493	0
2020-06-24 17:00:00	2.44493	2.445012	2.44493	0
2020-06-24 17:05:00	2.44493	2.445012	2.44493	0
2020-06-24 17:10:00	2.44493	2.445012	2.44493	0
2020-06-24 17:15:00	2.44493	2.445012	2.44493	0
2020-06-24 17:20:00	2.44575	2.445094	2.44575	0
2020-06-24 17:25:00	2.44575	2.445176	2.44575	0
2020-06-24 17:30:00	2.44493	2.445176	2.44493	0
2020-06-24 17:35:00	2.44493	2.445094	2.44493	0
2020-06-24 17:40:00	2.44493	2.445094	2.44493	0
2020-06-24 17:45:00	2.44575	2.445176	2.44575	0
2020-06-24 17:50:00	2.44575	2.445258	2.44575	0
2020-06-24 17:55:00	2.44493	2.445258	2.44493	0
2020-06-24 18:00:00	2.44493	2.445258	2.44493	0
2020-06-24 18:05:00	2.44493	2.445258	2.44493	0
2020-06-24 18:10:00	2.44575	2.445258	2.44575	0
2020-06-24 18:15:00	2.44656	2.445339	2.44656	0
2020-06-24 18:20:00	2.44656	2.445502	2.44656	0
2020-06-24 18:25:00	2.44656	2.445665	2.44656	0
2020-06-24 18:30:00	2.44656	2.445828	2.44656	0
2020-06-24 18:35:00	2.44656	2.445909	2.44656	0
2020-06-24 18:40:00	2.44656	2.44599	2.44656	0
2020-06-24 18:45:00	2.44656	2.446153	2.44656	0
2020-06-24 18:50:00	2.44656	2.446316	2.44656	0
2020-06-24 18:55:00	2.44737	2.44656	2.44737	0
2020-06-24 19:00:00	2.44656	2.446641	2.44656	0
2020-06-24 19:05:00	2.44656	2.446641	2.44656	0
2020-06-24 19:10:00	2.44656	2.446641	2.44656	0
2020-06-24 19:15:00	2.44656	2.446641	2.44656	0
2020-06-24 19:20:00	2.44818	2.446803	2.44818	0
2020-06-24 19:25:00	2.44737	2.446884	2.44737	0
2020-06-24 19:30:00	2.44656	2.446884	2.44656	0
2020-06-24 19:35:00	2.44818	2.447046	2.44818	0
2020-06-24 19:40:00	2.44737	2.447127	2.44737	0
2020-06-24 19:45:00	2.44656	2.447046	2.44656	0
2020-06-24 19:50:00	2.44818	2.447208	2.44818	0
2020-06-24 19:55:00	2.44656	2.447208	2.44656	0
2020-06-24 20:00:00	2.44656	2.447208	2.44656	0
2020-06-24 20:05:00	2.44656	2.447208	2.44656	0
2020-06-24 20:10:00	2.44656	2.447046	2.44656	0
2020-06-24 20:15:00	2.44656	2.446965	2.44656	0
2020-06-24 20:20:00	2.44656	2.446965	2.44656	0
2020-06-24 20:25:00	2.44818	2.446965	2.44818	0
2020-06-24 20:30:00	2.44818	2.447046	2.44818	0
2020-06-24 20:35:00	2.44737	2.447127	2.44737	0
2020-06-24 20:40:00	2.44737	2.447046	2.44737	0
2020-06-24 20:45:00	2.44737	2.447127	2.44737	0
2020-06-24 20:50:00	2.449	2.447371	2.449	0
2020-06-24 20:55:00	2.44818	2.447533	2.44818	0
2020-06-24 21:00:00	2.44656	2.447533	2.44656	0
2020-06-24 21:05:00	2.44818	2.447695	2.44818	0
2020-06-24 21:10:00	2.44818	2.447857	2.44818	0
2020-06-24 21:15:00	2.44818	2.447857	2.44818	0
2020-06-24 21:20:00	2.449	2.447939	2.449	0
2020-06-24 21:25:00	2.44818	2.44802	2.44818	0
2020-06-24 21:30:00	2.44818	2.448101	2.44818	0
2020-06-24 21:35:00	2.449	2.448264	2.449	0
2020-06-24 21:40:00	2.449	2.448264	2.449	0
2020-06-24 21:45:00	2.449	2.448346	2.449	0
2020-06-24 21:50:00	2.44818	2.448508	2.44818	0
2020-06-24 21:55:00	2.449	2.44859	2.449	0
2020-06-24 22:00:00	2.44981	2.448753	2.44981	0
2020-06-24 22:05:00	2.449	2.448835	2.449	0
2020-06-24 22:10:00	2.449	2.448835	2.449	0
2020-06-24 22:15:00	2.44981	2.448998	2.44981	0
2020-06-24 22:20:00	2.449	2.44908	2.449	0
2020-06-24 22:25:00	2.44818	2.448998	2.44818	0
2020-06-24 22:30:00	2.44818	2.448916	2.44818	0
2020-06-24 22:35:00	2.44818	2.448834	2.44818	0
2020-06-24 22:40:00	2.44981	2.448997	2.44981	0
2020-06-24 22:45:00	2.449	2.448997	2.449	0
2020-06-24 22:50:00	2.449	2.448916	2.449	0
2020-06-24 22:55:00	2.44981	2.448997	2.44981	0
2020-06-24 23:00:00	2.44818	2.448915	2.44818	0
2020-06-24 23:05:00	2.44981	2.448915	2.44981	0
2020-06-24 23:10:00	2.44818	2.448833	2.44818	0
2020-06-24 23:15:00	2.449	2.448915	2.449	0
2020-06-24 23:20:00	2.44981	2.449078	2.44981	0
2020-06-24 23:25:00	2.44818	2.449078	2.44818	0
2020-06-24 23:30:00	2.449	2.448997	2.449	0
2020-06-24 23:35:00	2.44818	2.448915	2.44818	0
2020-06-24 23:40:00	2.449	2.448915	2.449	0
2020-06-24 23:45:00	2.44981	2.448915	2.44981	0
2020-06-24 23:50:00	2.44981	2.449078	2.44981	0
2020-06-24 23:55:00	2.449	2.448997	2.449	0
2020-06-25 00:00:00	2.44981	2.44916	2.44981	0
2020-06-25 00:05:00	2.44981	2.449241	2.44981	0
2020-06-25 00:10:00	2.44981	2.449241	2.44981	0
2020-06-25 00:15:00	2.44981	2.449404	2.44981	0
2020-06-25 00:20:00	2.449	2.449404	2.449	0
2020-06-25 00:25:00	2.44981	2.449567	2.44981	0
2020-06-25 00:30:00	2.44818	2.449485	2.44818	0
2020-06-25 00:35:00	2.44981	2.449485	2.44981	0
2020-06-25 00:40:00	2.45062	2.449566	2.45062	0
2020-06-25 00:45:00	2.44981	2.449647	2.44981	0
2020-06-25 00:50:00	2.45062	2.449728	2.45062	0
2020-06-25 00:55:00	2.44981	2.449728	2.44981	0
2020-06-25 01:00:00	2.44981	2.449728	2.44981	0
2020-06-25 01:05:00	2.45062	2.449809	2.45062	0
2020-06-25 01:10:00	2.449	2.449809	2.449	0
2020-06-25 01:15:00	2.449	2.449728	2.449	0
2020-06-25 01:20:00	2.45062	2.449972	2.45062	0
2020-06-25 01:25:00	2.44981	2.449972	2.44981	0
2020-06-25 01:30:00	2.45062	2.449972	2.45062	0
2020-06-25 01:35:00	2.44981	2.449972	2.44981	0
2020-06-25 01:40:00	2.44981	2.449891	2.44981	0
2020-06-25 01:45:00	2.45143	2.450053	2.45143	0
2020-06-25 01:50:00	2.44981	2.450053	2.44981	0
2020-06-25 01:55:00	2.44981	2.449972	2.44981	0
2020-06-25 02:00:00	2.44981	2.450053	2.44981	0
2020-06-25 02:05:00	2.45143	2.450296	2.45143	0
2020-06-25 02:10:00	2.45062	2.450296	2.45062	0
2020-06-25 02:15:00	2.44981	2.450296	2.44981	0
2020-06-25 02:20:00	2.45062	2.450296	2.45062	0
2020-06-25 02:25:00	2.44981	2.450296	2.44981	0
2020-06-25 02:30:00	2.44981	2.450296	2.44981	0
2020-06-25 02:35:00	2.45062	2.450215	2.45062	0
2020-06-25 02:40:00	2.44981	2.450215	2.44981	0
2020-06-25 02:45:00	2.44981	2.450215	2.44981	0
2020-06-25 02:50:00	2.45062	2.450296	2.45062	0
2020-06-25 02:55:00	2.44981	2.450134	2.44981	0
2020-06-25 03:00:00	2.44981	2.450053	2.44981	0
2020-06-25 03:05:00	2.44981	2.450053	2.44981	0
2020-06-25 03:10:00	2.44818	2.449809	2.44818	0
2020-06-25 03:15:00	2.44981	2.449809	2.44981	0
2020-06-25 03:20:00	2.44981	2.449809	2.44981	0
2020-06-25 03:25:00	2.44981	2.449728	2.44981	0
2020-06-25 03:30:00	2.44981	2.449728	2.44981	0
2020-06-25 03:35:00	2.44981	2.449728	2.44981	0
2020-06-25 03:40:00	2.44818	2.449484	2.44818	0
2020-06-25 03:45:00	2.44981	2.449484	2.44981	0
2020-06-25 03:50:00	2.44981	2.449484	2.44981	0
2020-06-25 03:55:00	2.44981	2.449484	2.44981	0
2020-06-25 04:00:00	2.44981	2.449647	2.44981	0
2020-06-25 04:05:00	2.44981	2.449647	2.44981	0
2020-06-25 04:10:00	2.44981	2.449647	2.44981	0
2020-06-25 04:15:00	2.44981	2.449647	2.44981	0
2020-06-25 04:20:00	2.44981	2.449647	2.44981	0
2020-06-25 04:25:00	2.44981	2.449647	2.44981	0
2020-06-25 04:30:00	2.44981	2.44981	2.44981	0
2020-06-25 04:35:00	2.44981	2.44981	2.44981	0
2020-06-25 04:40:00	2.45062	2.449891	2.45062	0
2020-06-25 04:45:00	2.45062	2.449972	2.45062	0
2020-06-25 04:50:00	2.45062	2.450053	2.45062	0
2020-06-25 04:55:00	2.45062	2.450134	2.45062	0
2020-06-25 05:00:00	2.44981	2.450134	2.44981	0
2020-06-25 05:05:00	2.45062	2.450215	2.45062	0
2020-06-25 05:10:00	2.45143	2.450377	2.45143	0
2020-06-25 05:15:00	2.45143	2.450539	2.45143	0
2020-06-25 05:20:00	2.45143	2.450701	2.45143	0
2020-06-25 05:25:00	2.45062	2.450782	2.45062	0
2020-06-25 05:30:00	2.45062	2.450782	2.45062	0
2020-06-25 05:35:00	2.45143	2.450863	2.45143	0
2020-06-25 05:40:00	2.45143	2.450944	2.45143	0
2020-06-25 05:45:00	2.46767	2.452649	2.46767	0
2020-06-25 05:50:00	2.46199	2.453867	2.46199	0
2020-06-25 05:55:00	2.45468	2.454273	2.45468	0
2020-06-25 06:00:00	2.45143	2.454273	2.45143	0
2020-06-25 06:05:00	2.44981	2.454111	2.44981	0
2020-06-25 06:10:00	2.44981	2.453949	2.44981	0
2020-06-25 06:15:00	2.44981	2.453868	2.44981	0
2020-06-25 06:20:00	2.44981	2.453787	2.44981	0
2020-06-25 06:25:00	2.44981	2.453625	2.44981	0
2020-06-25 06:30:00	2.45062	2.453544	2.45062	0
2020-06-25 06:35:00	2.44981	2.451758	2.44981	0
2020-06-25 06:40:00	2.45062	2.450621	2.45062	0
2020-06-25 06:45:00	2.44981	2.450134	2.44981	0
2020-06-25 06:50:00	2.44981	2.449972	2.44981	0
2020-06-25 06:55:00	2.45062	2.450053	2.45062	0
2020-06-25 07:00:00	2.44981	2.450053	2.44981	0
2020-06-25 07:05:00	2.45062	2.450134	2.45062	0
2020-06-25 07:10:00	2.44981	2.450134	2.44981	0
2020-06-25 07:15:00	2.44981	2.450134	2.44981	0
2020-06-25 07:20:00	2.45143	2.450215	2.45143	0
2020-06-25 07:25:00	2.45062	2.450296	2.45062	0
2020-06-25 07:30:00	2.45062	2.450296	2.45062	0
2020-06-25 07:35:00	2.44981	2.450296	2.44981	0
2020-06-25 07:40:00	2.45143	2.450458	2.45143	0
2020-06-25 07:45:00	2.45062	2.450458	2.45062	0
2020-06-25 07:50:00	2.44981	2.450458	2.44981	0
2020-06-25 07:55:00	2.45143	2.450539	2.45143	0
2020-06-25 08:00:00	2.45143	2.450701	2.45143	0
2020-06-25 08:05:00	2.45062	2.450782	2.45062	0
2020-06-25 08:10:00	2.45143	2.450782	2.45143	0
2020-06-25 08:15:00	2.45062	2.450782	2.45062	0
2020-06-25 08:20:00	2.45143	2.450863	2.45143	0
2020-06-25 08:25:00	2.45143	2.451025	2.45143	0
2020-06-25 08:30:00	2.45062	2.450944	2.45062	0
2020-06-25 08:35:00	2.44981	2.450863	2.44981	0
2020-06-25 08:40:00	2.44981	2.450863	2.44981	0
2020-06-25 08:45:00	2.44981	2.450701	2.44981	0
2020-06-25 08:50:00	2.45062	2.45062	2.45062	0
2020-06-25 08:55:00	2.44981	2.450539	2.44981	0
2020-06-25 09:00:00	2.45143	2.450539	2.45143	0
2020-06-25 09:05:00	2.45143	2.45062	2.45143	0
2020-06-25 09:10:00	2.44981	2.450458	2.44981	0
2020-06-25 09:15:00	2.45062	2.450377	2.45062	0
2020-06-25 09:20:00	2.44981	2.450296	2.44981	0
2020-06-25 09:25:00	2.45143	2.450458	2.45143	0
2020-06-25 09:30:00	2.45062	2.450539	2.45062	0
2020-06-25 09:35:00	2.45143	2.450701	2.45143	0
2020-06-25 09:40:00	2.45143	2.450782	2.45143	0
2020-06-25 09:45:00	2.45143	2.450944	2.45143	0
2020-06-25 09:50:00	2.44981	2.450782	2.44981	0
2020-06-25 09:55:00	2.45143	2.450782	2.45143	0
2020-06-25 10:00:00	2.44981	2.450782	2.44981	0
2020-06-25 10:05:00	2.45062	2.450782	2.45062	0
2020-06-25 10:10:00	2.449	2.450701	2.449	0
2020-06-25 10:15:00	2.45062	2.45062	2.45062	0
2020-06-25 10:20:00	2.449	2.450458	2.449	0
2020-06-25 10:25:00	2.449	2.450215	2.449	0
2020-06-25 10:30:00	2.45062	2.450134	2.45062	0
2020-06-25 10:35:00	2.44981	2.449972	2.44981	0
2020-06-25 10:40:00	2.44981	2.449972	2.44981	0
2020-06-25 10:45:00	2.44981	2.44981	2.44981	0
2020-06-25 10:50:00	2.45143	2.449972	2.45143	0
2020-06-25 10:55:00	2.44981	2.449891	2.44981	0
2020-06-25 11:00:00	2.45062	2.450053	2.45062	0
2020-06-25 11:05:00	2.44981	2.449972	2.44981	0
2020-06-25 11:10:00	2.44981	2.450053	2.44981	0
2020-06-25 11:15:00	2.44981	2.450134	2.44981	0
2020-06-25 11:20:00	2.449	2.449972	2.449	0
2020-06-25 11:25:00	2.44981	2.449972	2.44981	0
2020-06-25 11:30:00	2.449	2.449891	2.449	0
2020-06-25 11:35:00	2.44981	2.449891	2.44981	0
2020-06-25 11:40:00	2.45062	2.44981	2.45062	0
2020-06-25 11:45:00	2.45062	2.449891	2.45062	0
2020-06-25 11:50:00	2.44981	2.44981	2.44981	0
2020-06-25 11:55:00	2.45143	2.449972	2.45143	0
2020-06-25 12:00:00	2.44981	2.449972	2.44981	0
2020-06-25 12:05:00	2.45062	2.450053	2.45062	0
2020-06-25 12:10:00	2.45062	2.450215	2.45062	0
2020-06-25 12:15:00	2.44981	2.450215	2.44981	0
2020-06-25 12:20:00	2.45143	2.450458	2.45143	0
2020-06-25 12:25:00	2.45143	2.45062	2.45143	0
2020-06-25 12:30:00	2.45143	2.450701	2.45143	0
2020-06-25 12:35:00	2.45143	2.450782	2.45143	0
2020-06-25 12:40:00	2.45143	2.450944	2.45143	0
2020-06-25 12:45:00	2.45143	2.450944	2.45143	0
2020-06-25 12:50:00	2.45143	2.451106	2.45143	0
2020-06-25 12:55:00	2.45143	2.451187	2.45143	0
2020-06-25 13:00:00	2.45143	2.451268	2.45143	0
2020-06-25 13:05:00	2.45143	2.45143	2.45143	0
2020-06-25 13:10:00	2.45143	2.45143	2.45143	0
2020-06-25 13:15:00	2.45143	2.45143	2.45143	0
2020-06-25 13:20:00	2.45062	2.451349	2.45062	0
2020-06-25 13:25:00	2.45143	2.451349	2.45143	0
2020-06-25 13:30:00	2.45143	2.451349	2.45143	0
2020-06-25 13:35:00	2.45143	2.451349	2.45143	0
2020-06-25 13:40:00	2.45143	2.451349	2.45143	0
2020-06-25 13:45:00	2.44981	2.451187	2.44981	0
2020-06-25 13:50:00	2.45062	2.451106	2.45062	0
2020-06-25 13:55:00	2.45143	2.451106	2.45143	0
2020-06-25 14:00:00	2.44981	2.450944	2.44981	0
2020-06-25 14:05:00	2.45143	2.450944	2.45143	0
2020-06-25 14:10:00	2.45143	2.451025	2.45143	0
2020-06-25 14:15:00	2.45062	2.450944	2.45062	0
2020-06-25 14:20:00	2.45143	2.450944	2.45143	0
2020-06-25 14:25:00	2.45143	2.450944	2.45143	0
2020-06-25 14:30:00	2.45143	2.450944	2.45143	0
2020-06-25 14:35:00	2.45143	2.451106	2.45143	0
2020-06-25 14:40:00	2.45143	2.451187	2.45143	0
2020-06-25 14:45:00	2.45143	2.451187	2.45143	0
2020-06-25 14:50:00	2.45143	2.451349	2.45143	0
2020-06-25 14:55:00	2.45143	2.451349	2.45143	0
2020-06-25 15:00:00	2.45143	2.451349	2.45143	0
2020-06-25 15:05:00	2.45143	2.45143	2.45143	0
2020-06-25 15:10:00	2.45062	2.451349	2.45062	0
2020-06-25 15:15:00	2.45062	2.451268	2.45062	0
2020-06-25 15:20:00	2.45062	2.451187	2.45062	0
2020-06-25 15:25:00	2.45143	2.451187	2.45143	0
2020-06-25 15:30:00	2.45143	2.451187	2.45143	0
2020-06-25 15:35:00	2.45143	2.451187	2.45143	0
2020-06-25 15:40:00	2.45143	2.451187	2.45143	0
2020-06-25 15:45:00	2.45143	2.451187	2.45143	0
2020-06-25 15:50:00	2.45143	2.451187	2.45143	0
2020-06-25 15:55:00	2.45143	2.451187	2.45143	0
2020-06-25 16:00:00	2.45143	2.451268	2.45143	0
2020-06-25 16:05:00	2.45143	2.451349	2.45143	0
2020-06-25 16:10:00	2.45143	2.45143	2.45143	0
2020-06-25 16:15:00	2.45143	2.45143	2.45143	0
2020-06-25 16:20:00	2.45225	2.451512	2.45225	0
2020-06-25 16:25:00	2.45143	2.451512	2.45143	0
2020-06-25 16:30:00	2.45143	2.451512	2.45143	0
2020-06-25 16:35:00	2.45225	2.451594	2.45225	0
2020-06-25 16:40:00	2.45143	2.451594	2.45143	0
2020-06-25 16:45:00	2.45143	2.451594	2.45143	0
2020-06-25 16:50:00	2.45143	2.451594	2.45143	0
2020-06-25 16:55:00	2.45143	2.451594	2.45143	0
2020-06-25 17:00:00	2.45143	2.451594	2.45143	0
2020-06-25 17:05:00	2.45143	2.451594	2.45143	0
2020-06-25 17:10:00	2.45143	2.451512	2.45143	0
2020-06-25 17:15:00	2.45225	2.451594	2.45225	0
2020-06-25 17:20:00	2.45143	2.451594	2.45143	0
2020-06-25 17:25:00	2.45143	2.451512	2.45143	0
2020-06-25 17:30:00	2.45306	2.451675	2.45306	0
2020-06-25 17:35:00	2.45143	2.451675	2.45143	0
2020-06-25 17:40:00	2.45225	2.451757	2.45225	0
2020-06-25 17:45:00	2.45225	2.451839	2.45225	0
2020-06-25 17:50:00	2.45225	2.451921	2.45225	0
2020-06-25 17:55:00	2.45306	2.452084	2.45306	0
2020-06-25 18:00:00	2.45306	2.452247	2.45306	0
2020-06-25 18:05:00	2.45143	2.452165	2.45143	0
2020-06-25 18:10:00	2.45143	2.452165	2.45143	0
2020-06-25 18:15:00	2.45143	2.452165	2.45143	0
2020-06-25 18:20:00	2.45225	2.452084	2.45225	0
2020-06-25 18:25:00	2.45143	2.452084	2.45143	0
2020-06-25 18:30:00	2.45143	2.452002	2.45143	0
2020-06-25 18:35:00	2.45225	2.452002	2.45225	0
2020-06-25 18:40:00	2.45143	2.45192	2.45143	0
2020-06-25 18:45:00	2.45143	2.451757	2.45143	0
2020-06-25 18:50:00	2.45143	2.451594	2.45143	0
2020-06-25 18:55:00	2.45225	2.451676	2.45225	0
2020-06-25 19:00:00	2.45306	2.451839	2.45306	0
2020-06-25 19:05:00	2.45306	2.452002	2.45306	0
2020-06-25 19:10:00	2.45225	2.452002	2.45225	0
2020-06-25 19:15:00	2.45143	2.452002	2.45143	0
2020-06-25 19:20:00	2.45143	2.452002	2.45143	0
2020-06-25 19:25:00	2.45225	2.452002	2.45225	0
2020-06-25 19:30:00	2.45306	2.452165	2.45306	0
2020-06-25 19:35:00	2.45387	2.452409	2.45387	0
2020-06-25 19:40:00	2.45306	2.452572	2.45306	0
2020-06-25 19:45:00	2.45306	2.452653	2.45306	0
2020-06-25 19:50:00	2.45225	2.452572	2.45225	0
2020-06-25 19:55:00	2.45225	2.452491	2.45225	0
2020-06-25 20:00:00	2.45225	2.452491	2.45225	0
2020-06-25 20:05:00	2.45143	2.452491	2.45143	0
2020-06-25 20:10:00	2.45143	2.452491	2.45143	0
2020-06-25 20:15:00	2.45143	2.452409	2.45143	0
2020-06-25 20:20:00	2.45306	2.452409	2.45306	0
2020-06-25 20:25:00	2.45387	2.452409	2.45387	0
2020-06-25 20:30:00	2.45387	2.45249	2.45387	0
2020-06-25 20:35:00	2.45225	2.452409	2.45225	0
2020-06-25 20:40:00	2.45306	2.45249	2.45306	0
2020-06-25 20:45:00	2.45306	2.452571	2.45306	0
2020-06-25 20:50:00	2.45306	2.452652	2.45306	0
2020-06-25 20:55:00	2.45387	2.452896	2.45387	0
2020-06-25 21:00:00	2.45306	2.453059	2.45306	0
2020-06-25 21:05:00	2.45468	2.453384	2.45468	0
2020-06-25 21:10:00	2.45387	2.453465	2.45387	0
2020-06-25 21:15:00	2.45386	2.453464	2.45386	0
2020-06-25 21:20:00	2.45386	2.453463	2.45386	0
2020-06-25 21:25:00	2.45303	2.453541	2.45303	0
2020-06-25 21:30:00	2.45223	2.453458	2.45223	0
2020-06-25 21:35:00	2.45303	2.453455	2.45303	0
2020-06-25 21:40:00	2.45303	2.453452	2.45303	0
2020-06-25 21:45:00	2.45303	2.453368	2.45303	0
2020-06-25 21:50:00	2.45386	2.453448	2.45386	0
2020-06-25 21:55:00	2.45386	2.453366	2.45386	0
2020-06-25 22:00:00	2.45467	2.453446	2.45467	0
2020-06-25 22:05:00	2.45305	2.453365	2.45305	0
2020-06-25 22:10:00	2.45305	2.453284	2.45305	0
2020-06-25 22:15:00	2.45387	2.453368	2.45387	0
2020-06-25 22:20:00	2.45306	2.453451	2.45306	0
2020-06-25 22:25:00	2.45387	2.453535	2.45387	0
2020-06-25 22:30:00	2.45549	2.453781	2.45549	0
2020-06-25 22:35:00	2.45468	2.453946	2.45468	0
2020-06-25 22:40:00	2.45387	2.453947	2.45387	0
2020-06-25 22:45:00	2.45468	2.454029	2.45468	0
2020-06-25 22:50:00	2.45387	2.453949	2.45387	0
2020-06-25 22:55:00	2.45387	2.454031	2.45387	0
2020-06-25 23:00:00	2.45387	2.454113	2.45387	0
2020-06-25 23:05:00	2.45468	2.454194	2.45468	0
2020-06-25 23:10:00	2.45468	2.454356	2.45468	0
2020-06-25 23:15:00	2.45468	2.454437	2.45468	0
2020-06-25 23:20:00	2.45468	2.454356	2.45468	0
2020-06-25 23:25:00	2.45468	2.454356	2.45468	0
2020-06-25 23:30:00	2.45387	2.454356	2.45387	0
2020-06-25 23:35:00	2.45468	2.454356	2.45468	0
2020-06-25 23:40:00	2.45468	2.454437	2.45468	0
2020-06-25 23:45:00	2.45468	2.454518	2.45468	0
2020-06-25 23:50:00	2.45468	2.454599	2.45468	0
2020-06-25 23:55:00	2.45468	2.454599	2.45468	0
2020-06-26 00:00:00	2.45468	2.454599	2.45468	0
2020-06-26 00:05:00	2.45468	2.454599	2.45468	0
2020-06-26 00:10:00	2.45468	2.454599	2.45468	0
2020-06-26 00:15:00	2.45468	2.454599	2.45468	0
2020-06-26 00:20:00	2.45468	2.45468	2.45468	0
2020-06-26 00:25:00	2.45468	2.45468	2.45468	0
2020-06-26 00:30:00	2.45387	2.454599	2.45387	0
2020-06-26 00:35:00	2.45387	2.454518	2.45387	0
2020-06-26 00:40:00	2.45468	2.454518	2.45468	0
2020-06-26 00:45:00	2.45468	2.454518	2.45468	0
2020-06-26 00:50:00	2.45468	2.454518	2.45468	0
2020-06-26 00:55:00	2.45468	2.454518	2.45468	0
2020-06-26 01:00:00	2.45468	2.454518	2.45468	0
2020-06-26 01:05:00	2.45468	2.454518	2.45468	0
2020-06-26 01:10:00	2.45468	2.454518	2.45468	0
2020-06-26 01:15:00	2.45468	2.454518	2.45468	0
2020-06-26 01:20:00	2.45468	2.454599	2.45468	0
2020-06-26 01:25:00	2.45468	2.45468	2.45468	0
2020-06-26 01:30:00	2.45549	2.454761	2.45549	0
2020-06-26 01:35:00	2.4563	2.454923	2.4563	0
2020-06-26 01:40:00	2.45467	2.454922	2.45467	0
2020-06-26 01:45:00	2.45467	2.454921	2.45467	0
2020-06-26 01:50:00	2.45467	2.45492	2.45467	0
2020-06-26 01:55:00	2.45467	2.454919	2.45467	0
2020-06-26 02:00:00	2.45467	2.454918	2.45467	0
2020-06-26 02:05:00	2.45547	2.454997	2.45547	0
2020-06-26 02:10:00	2.45467	2.454996	2.45467	0
2020-06-26 02:15:00	2.45467	2.454995	2.45467	0
2020-06-26 02:20:00	2.45468	2.454914	2.45468	0
2020-06-26 02:25:00	2.45468	2.454752	2.45468	0
2020-06-26 02:30:00	2.45631	2.454916	2.45631	0
2020-06-26 02:35:00	2.45468	2.454917	2.45468	0
2020-06-26 02:40:00	2.45468	2.454918	2.45468	0
2020-06-26 02:45:00	2.45468	2.454919	2.45468	0
2020-06-26 02:50:00	2.45468	2.45492	2.45468	0
2020-06-26 02:55:00	2.45468	2.454841	2.45468	0
2020-06-26 03:00:00	2.45468	2.454842	2.45468	0
2020-06-26 03:05:00	2.45468	2.454843	2.45468	0
2020-06-26 03:10:00	2.45468	2.454843	2.45468	0
2020-06-26 03:15:00	2.45468	2.454843	2.45468	0
2020-06-26 03:20:00	2.45468	2.45468	2.45468	0
2020-06-26 03:25:00	2.45468	2.45468	2.45468	0
2020-06-26 03:30:00	2.45468	2.45468	2.45468	0
2020-06-26 03:35:00	2.45468	2.45468	2.45468	0
2020-06-26 03:40:00	2.45631	2.454843	2.45631	0
2020-06-26 03:45:00	2.45468	2.454843	2.45468	0
2020-06-26 03:50:00	2.4555	2.454925	2.4555	0
2020-06-26 03:55:00	2.45468	2.454925	2.45468	0
2020-06-26 04:00:00	2.45468	2.454925	2.45468	0
2020-06-26 04:05:00	2.45468	2.454925	2.45468	0
2020-06-26 04:10:00	2.45468	2.454925	2.45468	0
2020-06-26 04:15:00	2.45468	2.454925	2.45468	0
2020-06-26 04:20:00	2.45793	2.45525	2.45793	0
2020-06-26 04:25:00	2.45631	2.455413	2.45631	0
2020-06-26 04:30:00	2.45631	2.455413	2.45631	0
2020-06-26 04:35:00	2.45631	2.455576	2.45631	0
2020-06-26 04:40:00	2.4555	2.455576	2.4555	0
2020-06-26 04:45:00	2.45631	2.455739	2.45631	0
2020-06-26 04:50:00	2.45631	2.455902	2.45631	0
2020-06-26 04:55:00	2.45468	2.455902	2.45468	0
2020-06-26 05:00:00	2.45468	2.455902	2.45468	0
2020-06-26 05:05:00	2.45631	2.456065	2.45631	0
2020-06-26 05:10:00	2.45631	2.455903	2.45631	0
2020-06-26 05:15:00	2.45631	2.455903	2.45631	0
2020-06-26 05:20:00	2.45631	2.455903	2.45631	0
2020-06-26 05:25:00	2.4555	2.455822	2.4555	0
2020-06-26 05:30:00	2.4555	2.455822	2.4555	0
2020-06-26 05:35:00	2.45468	2.455659	2.45468	0
2020-06-26 05:40:00	2.4555	2.455578	2.4555	0
2020-06-26 05:45:00	2.45631	2.455741	2.45631	0
2020-06-26 05:50:00	2.45631	2.455904	2.45631	0
2020-06-26 05:55:00	2.4555	2.455823	2.4555	0
2020-06-26 06:00:00	2.45631	2.455823	2.45631	0
2020-06-26 06:05:00	2.4555	2.455742	2.4555	0
2020-06-26 06:10:00	2.4555	2.455661	2.4555	0
2020-06-26 06:15:00	2.4555	2.455661	2.4555	0
2020-06-26 06:20:00	2.4555	2.455661	2.4555	0
2020-06-26 06:25:00	2.45468	2.455661	2.45468	0
2020-06-26 06:30:00	2.45712	2.455823	2.45712	0
2020-06-26 06:35:00	2.45631	2.455823	2.45631	0
2020-06-26 06:40:00	2.45631	2.455823	2.45631	0
2020-06-26 06:45:00	2.4555	2.455823	2.4555	0
2020-06-26 06:50:00	2.45468	2.45566	2.45468	0
2020-06-26 06:55:00	2.45631	2.455741	2.45631	0
2020-06-26 07:00:00	2.45631	2.455822	2.45631	0
2020-06-26 07:05:00	2.45631	2.455903	2.45631	0
2020-06-26 07:10:00	2.4555	2.455903	2.4555	0
2020-06-26 07:15:00	2.45712	2.456147	2.45712	0
2020-06-26 07:20:00	2.45631	2.456066	2.45631	0
2020-06-26 07:25:00	2.45712	2.456147	2.45712	0
2020-06-26 07:30:00	2.45631	2.456147	2.45631	0
2020-06-26 07:35:00	2.45306	2.455903	2.45306	0
2020-06-26 07:40:00	2.45225	2.45566	2.45225	0
2020-06-26 07:45:00	2.44981	2.45501	2.44981	0
2020-06-26 07:50:00	2.44818	2.454197	2.44818	0
2020-06-26 07:55:00	2.44737	2.453303	2.44737	0
2020-06-26 08:00:00	2.44656	2.452409	2.44656	0
2020-06-26 08:05:00	2.44493	2.45119	2.44493	0
2020-06-26 08:10:00	2.44981	2.45054	2.44981	0
2020-06-26 08:15:00	2.45143	2.449971	2.45143	0
2020-06-26 08:20:00	2.45306	2.449646	2.45306	0
2020-06-26 08:25:00	2.4555	2.44989	2.4555	0
2020-06-26 08:30:00	2.4555	2.450215	2.4555	0
2020-06-26 08:35:00	2.45631	2.450865	2.45631	0
2020-06-26 08:40:00	2.46118	2.452165	2.46118	0
2020-06-26 08:45:00	2.46037	2.453465	2.46037	0
2020-06-26 08:50:00	2.46443	2.455252	2.46443	0
2020-06-26 08:55:00	2.45956	2.456715	2.45956	0
2020-06-26 09:00:00	2.45387	2.457121	2.45387	0
2020-06-26 09:05:00	2.45143	2.457121	2.45143	0
2020-06-26 09:10:00	2.45143	2.456958	2.45143	0
2020-06-26 09:15:00	2.4498	2.456388	2.4498	0
2020-06-26 09:20:00	2.45061	2.455899	2.45061	0
2020-06-26 09:25:00	2.45142	2.45541	2.45142	0
2020-06-26 09:30:00	2.45303	2.454595	2.45303	0
2020-06-26 09:35:00	2.45547	2.454105	2.45547	0
2020-06-26 09:40:00	2.45547	2.453209	2.45547	0
2020-06-26 09:45:00	2.45547	2.4528	2.45547	0
2020-06-26 09:50:00	2.4563	2.453043	2.4563	0
2020-06-26 09:55:00	2.45791	2.453691	2.45791	0
2020-06-26 10:00:00	2.45791	2.454339	2.45791	0
2020-06-26 10:05:00	2.45793	2.455152	2.45793	0
2020-06-26 10:10:00	2.45793	2.455884	2.45793	0
2020-06-26 10:15:00	2.45793	2.456535	2.45793	0
2020-06-26 10:20:00	2.45793	2.457025	2.45793	0
2020-06-26 10:25:00	2.45791	2.457269	2.45791	0
2020-06-26 10:30:00	2.45791	2.457513	2.45791	0
2020-06-26 10:35:00	2.45791	2.457757	2.45791	0
2020-06-26 10:40:00	2.45872	2.457999	2.45872	0
2020-06-26 10:45:00	2.45872	2.45808	2.45872	0
2020-06-26 10:50:00	2.45791	2.45808	2.45791	0
2020-06-26 10:55:00	2.45791	2.458078	2.45791	0
2020-06-26 11:00:00	2.45791	2.458076	2.45791	0
2020-06-26 11:05:00	2.45872	2.458155	2.45872	0
2020-06-26 11:10:00	2.45874	2.458236	2.45874	0
2020-06-26 11:15:00	2.45793	2.458238	2.45793	0
2020-06-26 11:20:00	2.45793	2.45824	2.45793	0
2020-06-26 11:25:00	2.45874	2.458323	2.45874	0
2020-06-26 11:30:00	2.45872	2.458323	2.45872	0
2020-06-26 11:35:00	2.45953	2.458404	2.45953	0
2020-06-26 11:40:00	2.45953	2.458566	2.45953	0
2020-06-26 11:45:00	2.45791	2.458566	2.45791	0
2020-06-26 11:50:00	2.45872	2.458647	2.45872	0
2020-06-26 11:55:00	2.45953	2.458728	2.45953	0
2020-06-26 12:00:00	2.45953	2.458807	2.45953	0
2020-06-26 12:05:00	2.45955	2.458969	2.45955	0
2020-06-26 12:10:00	2.45874	2.45905	2.45874	0
2020-06-26 12:15:00	2.45874	2.45905	2.45874	0
2020-06-26 12:20:00	2.45874	2.459052	2.45874	0
2020-06-26 12:25:00	2.46037	2.459136	2.46037	0
2020-06-26 12:30:00	2.46362	2.459545	2.46362	0
2020-06-26 12:35:00	2.47417	2.461171	2.47417	0
2020-06-26 12:40:00	2.47661	2.46296	2.47661	0
2020-06-26 12:45:00	2.47823	2.46483	2.47823	0
2020-06-26 12:50:00	2.48067	2.466944	2.48067	0
2020-06-26 12:55:00	2.47092	2.468081	2.47092	0
2020-06-26 13:00:00	2.46118	2.468325	2.46118	0
2020-06-26 13:05:00	2.45956	2.468407	2.45956	0
2020-06-26 13:10:00	2.45793	2.468326	2.45793	0
2020-06-26 13:15:00	2.45793	2.468082	2.45793	0
2020-06-26 13:20:00	2.45793	2.467513	2.45793	0
2020-06-26 13:25:00	2.45793	2.465889	2.45793	0
2020-06-26 13:30:00	2.45793	2.464021	2.45793	0
2020-06-26 13:35:00	2.45793	2.461991	2.45793	0
2020-06-26 13:40:00	2.45793	2.459717	2.45793	0
2020-06-26 13:45:00	2.45793	2.458418	2.45793	0
2020-06-26 13:50:00	2.45791	2.458091	2.45791	0
2020-06-26 13:55:00	2.45791	2.457926	2.45791	0
2020-06-26 14:00:00	2.45791	2.457924	2.45791	0
2020-06-26 14:05:00	2.45791	2.457922	2.45791	0
2020-06-26 14:10:00	2.45791	2.45792	2.45791	0
2020-06-26 14:15:00	2.45872	2.457999	2.45872	0
2020-06-26 14:20:00	2.45791	2.457997	2.45791	0
2020-06-26 14:25:00	2.45791	2.457995	2.45791	0
2020-06-26 14:30:00	2.45791	2.457993	2.45791	0
2020-06-26 14:35:00	2.45791	2.457991	2.45791	0
2020-06-26 14:40:00	2.45793	2.457993	2.45793	0
2020-06-26 14:45:00	2.45793	2.457995	2.45793	0
2020-06-26 14:50:00	2.45793	2.457997	2.45793	0
2020-06-26 14:55:00	2.45793	2.457999	2.45793	0
2020-06-26 15:00:00	2.45793	2.458001	2.45793	0
2020-06-26 15:05:00	2.45793	2.457922	2.45793	0
2020-06-26 15:10:00	2.45793	2.457924	2.45793	0
2020-06-26 15:15:00	2.45793	2.457926	2.45793	0
2020-06-26 15:20:00	2.45875	2.45801	2.45875	0
2020-06-26 15:25:00	2.45793	2.458012	2.45793	0
2020-06-26 15:30:00	2.45793	2.458012	2.45793	0
2020-06-26 15:35:00	2.45793	2.458012	2.45793	0
2020-06-26 15:40:00	2.45793	2.458012	2.45793	0
2020-06-26 15:45:00	2.45793	2.458012	2.45793	0
2020-06-26 15:50:00	2.45793	2.458012	2.45793	0
2020-06-26 15:55:00	2.45793	2.458012	2.45793	0
2020-06-26 16:00:00	2.45875	2.458094	2.45875	0
2020-06-26 16:05:00	2.45793	2.458094	2.45793	0
2020-06-26 16:10:00	2.45956	2.458175	2.45956	0
2020-06-26 16:15:00	2.45956	2.458338	2.45956	0
2020-06-26 16:20:00	2.45793	2.458338	2.45793	0
2020-06-26 16:25:00	2.45875	2.45842	2.45875	0
2020-06-26 16:30:00	2.45793	2.45842	2.45793	0
2020-06-26 16:35:00	2.45793	2.45842	2.45793	0
2020-06-26 16:40:00	2.45791	2.458418	2.45791	0
2020-06-26 16:45:00	2.45872	2.458497	2.45872	0
2020-06-26 16:50:00	2.45872	2.458494	2.45872	0
2020-06-26 16:55:00	2.45872	2.458573	2.45872	0
2020-06-26 17:00:00	2.45791	2.458408	2.45791	0
2020-06-26 17:05:00	2.45791	2.458243	2.45791	0
2020-06-26 17:10:00	2.45872	2.458322	2.45872	0
2020-06-26 17:15:00	2.45955	2.458402	2.45955	0
2020-06-26 17:20:00	2.45874	2.458483	2.45874	0
2020-06-26 17:25:00	2.45874	2.458564	2.45874	0
2020-06-26 17:30:00	2.45955	2.458728	2.45955	0
2020-06-26 17:35:00	2.46037	2.458893	2.46037	0
2020-06-26 17:40:00	2.45956	2.458977	2.45956	0
2020-06-26 17:45:00	2.45874	2.458979	2.45874	0
2020-06-26 17:50:00	2.45874	2.459062	2.45874	0
2020-06-26 17:55:00	2.45874	2.459145	2.45874	0
2020-06-26 18:00:00	2.45875	2.459148	2.45875	0
2020-06-26 18:05:00	2.45956	2.459149	2.45956	0
2020-06-26 18:10:00	2.46118	2.459393	2.46118	0
2020-06-26 18:15:00	2.45956	2.459475	2.45956	0
2020-06-26 18:20:00	2.45875	2.459395	2.45875	0
2020-06-26 18:25:00	2.46037	2.459395	2.46037	0
2020-06-26 18:30:00	2.45874	2.459313	2.45874	0
2020-06-26 18:35:00	2.45955	2.459394	2.45955	0
2020-06-26 18:40:00	2.46035	2.459555	2.46035	0
2020-06-26 18:45:00	2.46035	2.459716	2.46035	0
2020-06-26 18:50:00	2.45953	2.459794	2.45953	0
2020-06-26 18:55:00	2.45953	2.459791	2.45953	0
2020-06-26 19:00:00	2.45953	2.459626	2.45953	0
2020-06-26 19:05:00	2.45953	2.459623	2.45953	0
2020-06-26 19:10:00	2.46116	2.459864	2.46116	0
2020-06-26 19:15:00	2.46035	2.459862	2.46035	0
2020-06-26 19:20:00	2.46035	2.460023	2.46035	0
2020-06-26 19:25:00	2.46035	2.460103	2.46035	0
2020-06-26 19:30:00	2.46037	2.460105	2.46037	0
2020-06-26 19:35:00	2.46037	2.460107	2.46037	0
2020-06-26 19:40:00	2.46118	2.460272	2.46118	0
2020-06-26 19:45:00	2.46037	2.460356	2.46037	0
2020-06-26 19:50:00	2.46118	2.460521	2.46118	0
2020-06-26 19:55:00	2.46035	2.460603	2.46035	0
2020-06-26 20:00:00	2.45953	2.46044	2.45953	0
2020-06-26 20:05:00	2.46116	2.460521	2.46116	0
2020-06-26 20:10:00	2.45953	2.460439	2.45953	0
2020-06-26 20:15:00	2.46116	2.46052	2.46116	0
2020-06-26 20:20:00	2.46034	2.460517	2.46034	0
2020-06-26 20:25:00	2.46116	2.460596	2.46116	0
2020-06-26 20:30:00	2.46116	2.460594	2.46116	0
2020-06-26 20:35:00	2.46116	2.460673	2.46116	0
2020-06-26 20:40:00	2.46118	2.460673	2.46118	0
2020-06-26 20:45:00	2.46118	2.460756	2.46118	0
2020-06-26 20:50:00	2.46118	2.460921	2.46118	0
2020-06-26 20:55:00	2.46118	2.460923	2.46118	0
2020-06-26 21:00:00	2.46037	2.461007	2.46037	0
2020-06-26 21:05:00	2.46118	2.461009	2.46118	0
2020-06-26 21:10:00	2.46118	2.461093	2.46118	0
2020-06-26 21:15:00	2.46118	2.461095	2.46118	0
2020-06-26 21:20:00	2.46118	2.461097	2.46118	0
2020-06-26 21:25:00	2.46118	2.461099	2.46118	0
2020-06-26 21:30:00	2.46118	2.461099	2.46118	0
2020-06-26 21:35:00	2.46118	2.461099	2.46118	0
2020-06-26 21:40:00	2.46118	2.461099	2.46118	0
2020-06-26 21:45:00	2.46037	2.461018	2.46037	0
2020-06-26 21:50:00	2.46118	2.461099	2.46118	0
2020-06-26 21:55:00	2.46118	2.461099	2.46118	0
2020-06-26 22:00:00	2.46118	2.461099	2.46118	0
2020-06-26 22:05:00	2.46118	2.461099	2.46118	0
2020-06-26 22:10:00	2.46199	2.46118	2.46199	0
2020-06-26 22:15:00	2.46118	2.46118	2.46118	0
2020-06-26 22:20:00	2.46118	2.46118	2.46118	0
2020-06-26 22:25:00	2.46118	2.46118	2.46118	0
2020-06-26 22:30:00	2.46118	2.46118	2.46118	0
2020-06-26 22:35:00	2.46118	2.461261	2.46118	0
2020-06-26 22:40:00	2.46118	2.461261	2.46118	0
2020-06-26 22:45:00	2.46118	2.461261	2.46118	0
2020-06-26 22:50:00	2.46118	2.461261	2.46118	0
2020-06-26 22:55:00	2.46118	2.461261	2.46118	0
2020-06-26 23:00:00	2.46118	2.46118	2.46118	0
2020-06-26 23:05:00	2.46199	2.461261	2.46199	0
2020-06-26 23:10:00	2.46037	2.46118	2.46037	0
2020-06-26 23:15:00	2.46118	2.46118	2.46118	0
2020-06-26 23:20:00	2.46118	2.46118	2.46118	0
2020-06-26 23:25:00	2.46118	2.46118	2.46118	0
2020-06-26 23:30:00	2.46118	2.46118	2.46118	0
2020-06-26 23:35:00	2.46118	2.46118	2.46118	0
2020-06-26 23:40:00	2.46118	2.46118	2.46118	0
2020-06-26 23:45:00	2.46118	2.46118	2.46118	0
2020-06-26 23:50:00	2.46118	2.46118	2.46118	0
2020-06-26 23:55:00	2.46118	2.461099	2.46118	0
2020-06-27 00:00:00	2.46118	2.46118	2.46118	0
2020-06-27 00:05:00	2.46118	2.46118	2.46118	0
2020-06-27 00:10:00	2.46118	2.46118	2.46118	0
2020-06-27 00:15:00	2.46118	2.46118	2.46118	0
2020-06-27 00:20:00	2.46118	2.46118	2.46118	0
2020-06-27 00:25:00	2.46199	2.461261	2.46199	0
2020-06-27 00:30:00	2.46118	2.461261	2.46118	0
2020-06-27 00:35:00	2.46118	2.461261	2.46118	0
2020-06-27 00:40:00	2.46116	2.461259	2.46116	0
2020-06-27 00:45:00	2.46116	2.461257	2.46116	0
2020-06-27 00:50:00	2.46116	2.461255	2.46116	0
2020-06-27 00:55:00	2.46115	2.461252	2.46115	0
2020-06-27 01:00:00	2.46115	2.461249	2.46115	0
2020-06-27 01:05:00	2.46115	2.461246	2.46115	0
2020-06-27 01:10:00	2.46115	2.461243	2.46115	0
2020-06-27 01:15:00	2.46115	2.461159	2.46115	0
2020-06-27 01:20:00	2.46115	2.461156	2.46115	0
2020-06-27 01:25:00	2.46115	2.461153	2.46115	0
2020-06-27 01:30:00	2.46196	2.461233	2.46196	0
2020-06-27 01:35:00	2.46116	2.461233	2.46116	0
2020-06-27 01:40:00	2.46116	2.461233	2.46116	0
2020-06-27 01:45:00	2.46116	2.461234	2.46116	0
2020-06-27 01:50:00	2.46116	2.461235	2.46116	0
2020-06-27 01:55:00	2.46118	2.461238	2.46118	0
2020-06-27 02:00:00	2.46199	2.461322	2.46199	0
2020-06-27 02:05:00	2.46118	2.461325	2.46118	0
2020-06-27 02:10:00	2.46118	2.461328	2.46118	0
2020-06-27 02:15:00	2.46118	2.461331	2.46118	0
2020-06-27 02:20:00	2.46199	2.461334	2.46199	0
2020-06-27 02:25:00	2.46118	2.461336	2.46118	0
2020-06-27 02:30:00	2.46118	2.461338	2.46118	0
2020-06-27 02:35:00	2.46118	2.46134	2.46118	0
2020-06-27 02:40:00	2.46118	2.461342	2.46118	0
2020-06-27 02:45:00	2.46118	2.461342	2.46118	0
2020-06-27 02:50:00	2.46118	2.461261	2.46118	0
2020-06-27 02:55:00	2.46197	2.46134	2.46197	0
2020-06-27 03:00:00	2.46116	2.461338	2.46116	0
2020-06-27 03:05:00	2.46116	2.461336	2.46116	0
2020-06-27 03:10:00	2.46115	2.461252	2.46115	0
2020-06-27 03:15:00	2.46196	2.46133	2.46196	0
2020-06-27 03:20:00	2.46115	2.461327	2.46115	0
2020-06-27 03:25:00	2.46114	2.461323	2.46114	0
2020-06-27 03:30:00	2.46115	2.46132	2.46115	0
2020-06-27 03:35:00	2.46115	2.461317	2.46115	0
2020-06-27 03:40:00	2.46115	2.461314	2.46115	0
2020-06-27 03:45:00	2.46278	2.461395	2.46278	0
2020-06-27 03:50:00	2.46278	2.461557	2.46278	0
2020-06-27 03:55:00	2.46116	2.461557	2.46116	0
2020-06-27 04:00:00	2.46116	2.461558	2.46116	0
2020-06-27 04:05:00	2.46118	2.46148	2.46118	0
2020-06-27 04:10:00	2.46118	2.461483	2.46118	0
2020-06-27 04:15:00	2.46118	2.461487	2.46118	0
2020-06-27 04:20:00	2.46118	2.46149	2.46118	0
2020-06-27 04:25:00	2.46281	2.461656	2.46281	0
2020-06-27 04:30:00	2.46199	2.46174	2.46199	0
2020-06-27 04:35:00	2.46118	2.46158	2.46118	0
2020-06-27 04:40:00	2.46199	2.461501	2.46199	0
2020-06-27 04:45:00	2.46443	2.461828	2.46443	0
2020-06-27 04:50:00	2.46281	2.461993	2.46281	0
2020-06-27 04:55:00	2.46281	2.462156	2.46281	0
2020-06-27 05:00:00	2.46199	2.462237	2.46199	0
2020-06-27 05:05:00	2.46118	2.462237	2.46118	0
2020-06-27 05:10:00	2.46281	2.4624	2.46281	0
2020-06-27 05:15:00	2.46118	2.462237	2.46118	0
2020-06-27 05:20:00	2.46199	2.462237	2.46199	0
2020-06-27 05:25:00	2.46362	2.462481	2.46362	0
2020-06-27 05:30:00	2.46118	2.4624	2.46118	0
2020-06-27 05:35:00	2.46118	2.462075	2.46118	0
2020-06-27 05:40:00	2.46118	2.461912	2.46118	0
2020-06-27 05:45:00	2.46118	2.461749	2.46118	0
2020-06-27 05:50:00	2.46199	2.461749	2.46199	0
2020-06-27 05:55:00	2.46199	2.46183	2.46199	0
2020-06-27 06:00:00	2.46118	2.461667	2.46118	0
2020-06-27 06:05:00	2.46118	2.461667	2.46118	0
2020-06-27 06:10:00	2.46199	2.461667	2.46199	0
2020-06-27 06:15:00	2.46118	2.461423	2.46118	0
2020-06-27 06:20:00	2.46118	2.461423	2.46118	0
2020-06-27 06:25:00	2.46118	2.461423	2.46118	0
2020-06-27 06:30:00	2.46118	2.461423	2.46118	0
2020-06-27 06:35:00	2.46281	2.461586	2.46281	0
2020-06-27 06:40:00	2.46118	2.461505	2.46118	0
2020-06-27 06:45:00	2.46118	2.461424	2.46118	0
2020-06-27 06:50:00	2.46118	2.461424	2.46118	0
2020-06-27 06:55:00	2.46118	2.461424	2.46118	0
2020-06-27 07:00:00	2.46281	2.461506	2.46281	0
2020-06-27 07:05:00	2.46118	2.461506	2.46118	0
2020-06-27 07:10:00	2.46118	2.461506	2.46118	0
2020-06-27 07:15:00	2.46118	2.461506	2.46118	0
2020-06-27 07:20:00	2.46281	2.461669	2.46281	0
2020-06-27 07:25:00	2.46199	2.461587	2.46199	0
2020-06-27 07:30:00	2.46199	2.461668	2.46199	0
2020-06-27 07:35:00	2.46199	2.461749	2.46199	0
2020-06-27 07:40:00	2.46199	2.46183	2.46199	0
2020-06-27 07:45:00	2.46281	2.461993	2.46281	0
2020-06-27 07:50:00	2.46199	2.461911	2.46199	0
2020-06-27 07:55:00	2.46281	2.462074	2.46281	0
2020-06-27 08:00:00	2.46281	2.462237	2.46281	0
2020-06-27 08:05:00	2.46281	2.4624	2.46281	0
2020-06-27 08:10:00	2.46281	2.4624	2.46281	0
2020-06-27 08:15:00	2.46362	2.462563	2.46362	0
2020-06-27 08:20:00	2.46281	2.462645	2.46281	0
2020-06-27 08:25:00	2.46281	2.462727	2.46281	0
2020-06-27 08:30:00	2.46281	2.462809	2.46281	0
2020-06-27 08:35:00	2.46118	2.462646	2.46118	0
2020-06-27 08:40:00	2.46118	2.462565	2.46118	0
2020-06-27 08:45:00	2.46118	2.462402	2.46118	0
2020-06-27 08:50:00	2.46199	2.46232	2.46199	0
2020-06-27 08:55:00	2.46281	2.46232	2.46281	0
2020-06-27 09:00:00	2.46281	2.46232	2.46281	0
2020-06-27 09:05:00	2.46199	2.462157	2.46199	0
2020-06-27 09:10:00	2.46281	2.462157	2.46281	0
2020-06-27 09:15:00	2.46199	2.462075	2.46199	0
2020-06-27 09:20:00	2.46281	2.462075	2.46281	0
2020-06-27 09:25:00	2.46281	2.462238	2.46281	0
2020-06-27 09:30:00	2.46118	2.462238	2.46118	0
2020-06-27 09:35:00	2.46118	2.462238	2.46118	0
2020-06-27 09:40:00	2.46118	2.462157	2.46118	0
2020-06-27 09:45:00	2.46199	2.462075	2.46199	0
2020-06-27 09:50:00	2.46199	2.461993	2.46199	0
2020-06-27 09:55:00	2.46279	2.462073	2.46279	0
2020-06-27 10:00:00	2.46116	2.461908	2.46116	0
2020-06-27 10:05:00	2.46116	2.461825	2.46116	0
2020-06-27 10:10:00	2.46278	2.461822	2.46278	0
2020-06-27 10:15:00	2.46116	2.461657	2.46116	0
2020-06-27 10:20:00	2.46278	2.461817	2.46278	0
2020-06-27 10:25:00	2.46278	2.461977	2.46278	0
2020-06-27 10:30:00	2.46279	2.462138	2.46279	0
2020-06-27 10:35:00	2.46199	2.462138	2.46199	0
2020-06-27 10:40:00	2.46118	2.462057	2.46118	0
2020-06-27 10:45:00	2.46118	2.461896	2.46118	0
2020-06-27 10:50:00	2.46118	2.461898	2.46118	0
2020-06-27 10:55:00	2.46118	2.4619	2.46118	0
2020-06-27 11:00:00	2.46118	2.46174	2.46118	0
2020-06-27 11:05:00	2.46118	2.461742	2.46118	0
2020-06-27 11:10:00	2.46281	2.461745	2.46281	0
2020-06-27 11:15:00	2.46118	2.461585	2.46118	0
2020-06-27 11:20:00	2.46118	2.461424	2.46118	0
2020-06-27 11:25:00	2.46118	2.461343	2.46118	0
2020-06-27 11:30:00	2.46199	2.461424	2.46199	0
2020-06-27 11:35:00	2.46118	2.461424	2.46118	0
2020-06-27 11:40:00	2.46118	2.461424	2.46118	0
2020-06-27 11:45:00	2.46118	2.461424	2.46118	0
2020-06-27 11:50:00	2.46118	2.461424	2.46118	0
2020-06-27 11:55:00	2.46118	2.461424	2.46118	0
2020-06-27 12:00:00	2.46118	2.461261	2.46118	0
2020-06-27 12:05:00	2.46281	2.461424	2.46281	0
2020-06-27 12:10:00	2.46199	2.461505	2.46199	0
2020-06-27 12:15:00	2.46118	2.461505	2.46118	0
2020-06-27 12:20:00	2.46118	2.461424	2.46118	0
2020-06-27 12:25:00	2.46199	2.461505	2.46199	0
2020-06-27 12:30:00	2.46118	2.461505	2.46118	0
2020-06-27 12:35:00	2.46118	2.461505	2.46118	0
2020-06-27 12:40:00	2.46118	2.461505	2.46118	0
2020-06-27 12:45:00	2.46118	2.461505	2.46118	0
2020-06-27 12:50:00	2.46118	2.461505	2.46118	0
2020-06-27 12:55:00	2.46118	2.461342	2.46118	0
2020-06-27 13:00:00	2.46116	2.461259	2.46116	0
2020-06-27 13:05:00	2.46197	2.461338	2.46197	0
2020-06-27 13:10:00	2.46197	2.461417	2.46197	0
2020-06-27 13:15:00	2.46197	2.461415	2.46197	0
2020-06-27 13:20:00	2.46277	2.461574	2.46277	0
2020-06-27 13:25:00	2.46277	2.461733	2.46277	0
2020-06-27 13:30:00	2.46196	2.461811	2.46196	0
2020-06-27 13:35:00	2.46196	2.461889	2.46196	0
2020-06-27 13:40:00	2.46277	2.462048	2.46277	0
2020-06-27 13:45:00	2.46359	2.462289	2.46359	0
2020-06-27 13:50:00	2.46278	2.462451	2.46278	0
2020-06-27 13:55:00	2.46278	2.462532	2.46278	0
2020-06-27 14:00:00	2.46278	2.462613	2.46278	0
2020-06-27 14:05:00	2.46197	2.462613	2.46197	0
2020-06-27 14:10:00	2.46118	2.462454	2.46118	0
2020-06-27 14:15:00	2.46279	2.462456	2.46279	0
2020-06-27 14:20:00	2.46199	2.462459	2.46199	0
2020-06-27 14:25:00	2.46362	2.462625	2.46362	0
2020-06-27 14:30:00	2.46281	2.462629	2.46281	0
2020-06-27 14:35:00	2.46281	2.462551	2.46281	0
2020-06-27 14:40:00	2.46443	2.462716	2.46443	0
2020-06-27 14:45:00	2.46362	2.4628	2.46362	0
2020-06-27 14:50:00	2.46281	2.462803	2.46281	0
2020-06-27 14:55:00	2.46199	2.462805	2.46199	0
2020-06-27 15:00:00	2.46362	2.463049	2.46362	0
2020-06-27 15:05:00	2.46199	2.462969	2.46199	0
2020-06-27 15:10:00	2.46443	2.463213	2.46443	0
2020-06-27 15:15:00	2.46362	2.463213	2.46362	0
2020-06-27 15:20:00	2.4636	2.463292	2.4636	0
2020-06-27 15:25:00	2.4636	2.463371	2.4636	0
2020-06-27 15:30:00	2.46359	2.463287	2.46359	0
2020-06-27 15:35:00	2.46278	2.463203	2.46278	0
2020-06-27 15:40:00	2.46278	2.4632	2.46278	0
2020-06-27 15:45:00	2.46359	2.46336	2.46359	0
2020-06-27 15:50:00	2.4636	2.463358	2.4636	0
2020-06-27 15:55:00	2.46441	2.4636	2.46441	0
2020-06-27 16:00:00	2.46441	2.463598	2.46441	0
2020-06-27 16:05:00	2.46443	2.463679	2.46443	0
2020-06-27 16:10:00	2.46443	2.463762	2.46443	0
2020-06-27 16:15:00	2.46279	2.463681	2.46279	0
2020-06-27 16:20:00	2.46279	2.463601	2.46279	0
2020-06-27 16:25:00	2.46362	2.463685	2.46362	0
2020-06-27 16:30:00	2.46281	2.463688	2.46281	0
2020-06-27 16:35:00	2.46281	2.46361	2.46281	0
2020-06-27 16:40:00	2.46362	2.463612	2.46362	0
2020-06-27 16:45:00	2.46362	2.463533	2.46362	0
2020-06-27 16:50:00	2.46281	2.463373	2.46281	0
2020-06-27 16:55:00	2.46362	2.463292	2.46362	0
2020-06-27 17:00:00	2.46443	2.463292	2.46443	0
2020-06-27 17:05:00	2.46362	2.463375	2.46362	0
2020-06-27 17:10:00	2.46443	2.463539	2.46443	0
2020-06-27 17:15:00	2.46443	2.46362	2.46443	0
2020-06-27 17:20:00	2.46362	2.463701	2.46362	0
2020-06-27 17:25:00	2.46281	2.463701	2.46281	0
2020-06-27 17:30:00	2.46443	2.463782	2.46443	0
2020-06-27 17:35:00	2.46443	2.463863	2.46443	0
2020-06-27 17:40:00	2.46443	2.464025	2.46443	0
2020-06-27 17:45:00	2.46443	2.464106	2.46443	0
2020-06-27 17:50:00	2.46443	2.464106	2.46443	0
2020-06-27 17:55:00	2.46281	2.464025	2.46281	0
2020-06-27 18:00:00	2.46443	2.464025	2.46443	0
2020-06-27 18:05:00	2.46443	2.464025	2.46443	0
2020-06-27 18:10:00	2.46443	2.464106	2.46443	0
2020-06-27 18:15:00	2.46443	2.464268	2.46443	0
2020-06-27 18:20:00	2.46443	2.464268	2.46443	0
2020-06-27 18:25:00	2.46443	2.464268	2.46443	0
2020-06-27 18:30:00	2.46362	2.464187	2.46362	0
2020-06-27 18:35:00	2.46443	2.464187	2.46443	0
2020-06-27 18:40:00	2.46362	2.464106	2.46362	0
2020-06-27 18:45:00	2.46441	2.464266	2.46441	0
2020-06-27 18:50:00	2.46441	2.464264	2.46441	0
2020-06-27 18:55:00	2.46441	2.464262	2.46441	0
2020-06-27 19:00:00	2.46441	2.46426	2.46441	0
2020-06-27 19:05:00	2.46441	2.464258	2.46441	0
2020-06-27 19:10:00	2.46441	2.464256	2.46441	0
2020-06-27 19:15:00	2.46441	2.464254	2.46441	0
2020-06-27 19:20:00	2.46441	2.464333	2.46441	0
2020-06-27 19:25:00	2.46441	2.464331	2.46441	0
2020-06-27 19:30:00	2.46441	2.46441	2.46441	0
2020-06-27 19:35:00	2.4644	2.464409	2.4644	0
2020-06-27 19:40:00	2.4644	2.464408	2.4644	0
2020-06-27 19:45:00	2.4644	2.464407	2.4644	0
2020-06-27 19:50:00	2.4644	2.464406	2.4644	0
2020-06-27 19:55:00	2.46359	2.464324	2.46359	0
2020-06-27 20:00:00	2.4644	2.464323	2.4644	0
2020-06-27 20:05:00	2.4644	2.464322	2.4644	0
2020-06-27 20:10:00	2.4644	2.464321	2.4644	0
2020-06-27 20:15:00	2.4644	2.46432	2.4644	0
2020-06-27 20:20:00	2.4644	2.464319	2.4644	0
2020-06-27 20:25:00	2.4644	2.464319	2.4644	0
2020-06-27 20:30:00	2.4644	2.464319	2.4644	0
2020-06-27 20:35:00	2.4644	2.464319	2.4644	0
2020-06-27 20:40:00	2.46441	2.46432	2.46441	0
2020-06-27 20:45:00	2.46441	2.464402	2.46441	0
2020-06-27 20:50:00	2.4636	2.464322	2.4636	0
2020-06-27 20:55:00	2.46443	2.464325	2.46443	0
2020-06-27 21:00:00	2.46443	2.464328	2.46443	0
2020-06-27 21:05:00	2.46443	2.464331	2.46443	0
2020-06-27 21:10:00	2.46443	2.464334	2.46443	0
2020-06-27 21:15:00	2.46443	2.464337	2.46443	0
2020-06-27 21:20:00	2.46443	2.46434	2.46443	0
2020-06-27 21:25:00	2.46525	2.464425	2.46525	0
2020-06-27 21:30:00	2.46443	2.464427	2.46443	0
2020-06-27 21:35:00	2.46443	2.464429	2.46443	0
2020-06-27 21:40:00	2.46443	2.464512	2.46443	0
2020-06-27 21:45:00	2.46441	2.46451	2.46441	0
2020-06-27 21:50:00	2.46441	2.464508	2.46441	0
2020-06-27 21:55:00	2.46522	2.464587	2.46522	0
2020-06-27 22:00:00	2.46522	2.464666	2.46522	0
2020-06-27 22:05:00	2.46441	2.464664	2.46441	0
2020-06-27 22:10:00	2.46441	2.464662	2.46441	0
2020-06-27 22:15:00	2.46441	2.464578	2.46441	0
2020-06-27 22:20:00	2.46441	2.464576	2.46441	0
2020-06-27 22:25:00	2.46523	2.464656	2.46523	0
2020-06-27 22:30:00	2.46523	2.464736	2.46523	0
2020-06-27 22:35:00	2.46443	2.464738	2.46443	0
2020-06-27 22:40:00	2.46443	2.46474	2.46443	0
2020-06-27 22:45:00	2.46443	2.464661	2.46443	0
2020-06-27 22:50:00	2.46443	2.464582	2.46443	0
2020-06-27 22:55:00	2.46443	2.464584	2.46443	0
2020-06-27 23:00:00	2.46443	2.464586	2.46443	0
2020-06-27 23:05:00	2.46525	2.46467	2.46525	0
2020-06-27 23:10:00	2.46443	2.464672	2.46443	0
2020-06-27 23:15:00	2.46443	2.464592	2.46443	0
2020-06-27 23:20:00	2.46443	2.464512	2.46443	0
2020-06-27 23:25:00	2.46522	2.464591	2.46522	0
2020-06-27 23:30:00	2.46603	2.464751	2.46603	0
2020-06-27 23:35:00	2.46603	2.464911	2.46603	0
2020-06-27 23:40:00	2.46441	2.464909	2.46441	0
2020-06-27 23:45:00	2.46522	2.464988	2.46522	0
2020-06-27 23:50:00	2.46603	2.465148	2.46603	0
2020-06-27 23:55:00	2.46441	2.465064	2.46441	0
2020-06-28 00:00:00	2.46441	2.465062	2.46441	0
2020-06-28 00:05:00	2.46443	2.465062	2.46443	0
2020-06-28 00:10:00	2.46523	2.465142	2.46523	0
2020-06-28 00:15:00	2.46604	2.465224	2.46604	0
2020-06-28 00:20:00	2.46523	2.465144	2.46523	0
2020-06-28 00:25:00	2.46443	2.464984	2.46443	0
2020-06-28 00:30:00	2.46523	2.465066	2.46523	0
2020-06-28 00:35:00	2.46443	2.464987	2.46443	0
2020-06-28 00:40:00	2.46525	2.464909	2.46525	0
2020-06-28 00:45:00	2.46443	2.464911	2.46443	0
2020-06-28 00:50:00	2.46606	2.465076	2.46606	0
2020-06-28 00:55:00	2.46525	2.465158	2.46525	0
2020-06-28 01:00:00	2.46606	2.465241	2.46606	0
2020-06-28 01:05:00	2.46443	2.46508	2.46443	0
2020-06-28 01:10:00	2.46606	2.465163	2.46606	0
2020-06-28 01:15:00	2.46606	2.465326	2.46606	0
2020-06-28 01:20:00	2.46606	2.465409	2.46606	0
2020-06-28 01:25:00	2.46525	2.465491	2.46525	0
2020-06-28 01:30:00	2.46606	2.465572	2.46606	0
2020-06-28 01:35:00	2.46606	2.465735	2.46606	0
2020-06-28 01:40:00	2.46443	2.465572	2.46443	0
2020-06-28 01:45:00	2.46525	2.465572	2.46525	0
2020-06-28 01:50:00	2.46525	2.465491	2.46525	0
2020-06-28 01:55:00	2.46525	2.465573	2.46525	0
2020-06-28 02:00:00	2.46606	2.465573	2.46606	0
2020-06-28 02:05:00	2.46606	2.465573	2.46606	0
2020-06-28 02:10:00	2.46687	2.465654	2.46687	0
2020-06-28 02:15:00	2.46687	2.465816	2.46687	0
2020-06-28 02:20:00	2.46525	2.465735	2.46525	0
2020-06-28 02:25:00	2.46606	2.465735	2.46606	0
2020-06-28 02:30:00	2.46606	2.465898	2.46606	0
2020-06-28 02:35:00	2.46767	2.46614	2.46767	0
2020-06-28 02:40:00	2.46687	2.466302	2.46687	0
2020-06-28 02:45:00	2.46767	2.466544	2.46767	0
2020-06-28 02:50:00	2.46606	2.466544	2.46606	0
2020-06-28 02:55:00	2.46606	2.466544	2.46606	0
2020-06-28 03:00:00	2.46767	2.466624	2.46767	0
2020-06-28 03:05:00	2.46525	2.466462	2.46525	0
2020-06-28 03:10:00	2.46525	2.466462	2.46525	0
2020-06-28 03:15:00	2.46767	2.466623	2.46767	0
2020-06-28 03:20:00	2.46606	2.466623	2.46606	0
2020-06-28 03:25:00	2.46767	2.466623	2.46767	0
2020-06-28 03:30:00	2.46767	2.466703	2.46767	0
2020-06-28 03:35:00	2.46687	2.466623	2.46687	0
2020-06-28 03:40:00	2.46604	2.466621	2.46604	0
2020-06-28 03:45:00	2.46685	2.4667	2.46685	0
2020-06-28 03:50:00	2.46766	2.466699	2.46766	0
2020-06-28 03:55:00	2.46684	2.466858	2.46684	0
2020-06-28 04:00:00	2.46684	2.467017	2.46684	0
2020-06-28 04:05:00	2.46766	2.467016	2.46766	0
2020-06-28 04:10:00	2.46684	2.467094	2.46684	0
2020-06-28 04:15:00	2.46766	2.467093	2.46766	0
2020-06-28 04:20:00	2.46604	2.46693	2.46604	0
2020-06-28 04:25:00	2.46604	2.466847	2.46604	0
2020-06-28 04:30:00	2.46604	2.466847	2.46604	0
2020-06-28 04:35:00	2.46604	2.466766	2.46604	0
2020-06-28 04:40:00	2.46767	2.466767	2.46767	0
2020-06-28 04:45:00	2.46767	2.46685	2.46767	0
2020-06-28 04:50:00	2.46687	2.466853	2.46687	0
2020-06-28 04:55:00	2.46767	2.466854	2.46767	0
2020-06-28 05:00:00	2.46687	2.466857	2.46687	0
2020-06-28 05:05:00	2.46606	2.466697	2.46606	0
2020-06-28 05:10:00	2.46767	2.46686	2.46767	0
2020-06-28 05:15:00	2.46767	2.467023	2.46767	0
2020-06-28 05:20:00	2.46767	2.467186	2.46767	0
2020-06-28 05:25:00	2.46687	2.467269	2.46687	0
2020-06-28 05:30:00	2.46767	2.467269	2.46767	0
2020-06-28 05:35:00	2.46687	2.467189	2.46687	0
2020-06-28 05:40:00	2.46767	2.467269	2.46767	0
2020-06-28 05:45:00	2.46767	2.467269	2.46767	0
2020-06-28 05:50:00	2.46767	2.467349	2.46767	0
2020-06-28 05:55:00	2.46767	2.46751	2.46767	0
2020-06-28 06:00:00	2.46687	2.46743	2.46687	0
2020-06-28 06:05:00	2.46767	2.46743	2.46767	0
2020-06-28 06:10:00	2.46687	2.46735	2.46687	0
2020-06-28 06:15:00	2.4685	2.467513	2.4685	0
2020-06-28 06:20:00	2.4685	2.467596	2.4685	0
2020-06-28 06:25:00	2.46767	2.467676	2.46767	0
2020-06-28 06:30:00	2.46687	2.467596	2.46687	0
2020-06-28 06:35:00	2.46767	2.467596	2.46767	0
2020-06-28 06:40:00	2.46767	2.467596	2.46767	0
2020-06-28 06:45:00	2.46767	2.467596	2.46767	0
2020-06-28 06:50:00	2.46766	2.467675	2.46766	0
2020-06-28 06:55:00	2.46766	2.467674	2.46766	0
2020-06-28 07:00:00	2.46766	2.467753	2.46766	0
2020-06-28 07:05:00	2.46766	2.467669	2.46766	0
2020-06-28 07:10:00	2.46766	2.467585	2.46766	0
2020-06-28 07:15:00	2.46766	2.467584	2.46766	0
2020-06-28 07:20:00	2.46766	2.467663	2.46766	0
2020-06-28 07:25:00	2.46685	2.467581	2.46685	0
2020-06-28 07:30:00	2.46767	2.467581	2.46767	0
2020-06-28 07:35:00	2.46848	2.467662	2.46848	0
2020-06-28 07:40:00	2.46766	2.467662	2.46766	0
2020-06-28 07:45:00	2.46766	2.467662	2.46766	0
2020-06-28 07:50:00	2.46684	2.46758	2.46684	0
2020-06-28 07:55:00	2.46765	2.467579	2.46765	0
2020-06-28 08:00:00	2.46765	2.467578	2.46765	0
2020-06-28 08:05:00	2.46765	2.467577	2.46765	0
2020-06-28 08:10:00	2.46766	2.467577	2.46766	0
2020-06-28 08:15:00	2.46766	2.467658	2.46766	0
2020-06-28 08:20:00	2.46766	2.467657	2.46766	0
2020-06-28 08:25:00	2.46766	2.467575	2.46766	0
2020-06-28 08:30:00	2.46848	2.467657	2.46848	0
2020-06-28 08:35:00	2.46848	2.467739	2.46848	0
2020-06-28 08:40:00	2.46848	2.467903	2.46848	0
2020-06-28 08:45:00	2.46767	2.467905	2.46767	0
2020-06-28 08:50:00	2.46848	2.467988	2.46848	0
2020-06-28 08:55:00	2.46767	2.46799	2.46767	0
2020-06-28 09:00:00	2.46767	2.467991	2.46767	0
2020-06-28 09:05:00	2.46767	2.467992	2.46767	0
2020-06-28 09:10:00	2.46767	2.467993	2.46767	0
2020-06-28 09:15:00	2.46767	2.467994	2.46767	0
2020-06-28 09:20:00	2.46767	2.467913	2.46767	0
2020-06-28 09:25:00	2.46767	2.467832	2.46767	0
2020-06-28 09:30:00	2.46767	2.467751	2.46767	0
2020-06-28 09:35:00	2.46767	2.467751	2.46767	0
2020-06-28 09:40:00	2.46687	2.46759	2.46687	0
2020-06-28 09:45:00	2.46767	2.46759	2.46767	0
2020-06-28 09:50:00	2.46767	2.46759	2.46767	0
2020-06-28 09:55:00	2.46687	2.46751	2.46687	0
2020-06-28 10:00:00	2.46687	2.46743	2.46687	0
2020-06-28 10:05:00	2.46767	2.46743	2.46767	0
2020-06-28 10:10:00	2.46767	2.46743	2.46767	0
2020-06-28 10:15:00	2.46606	2.467269	2.46606	0
2020-06-28 10:20:00	2.46767	2.467269	2.46767	0
2020-06-28 10:25:00	2.46687	2.467189	2.46687	0
2020-06-28 10:30:00	2.46685	2.467187	2.46685	0
2020-06-28 10:35:00	2.46685	2.467105	2.46685	0
2020-06-28 10:40:00	2.46522	2.46686	2.46522	0
2020-06-28 10:45:00	2.46603	2.466776	2.46603	0
2020-06-28 10:50:00	2.46766	2.466855	2.46766	0
2020-06-28 10:55:00	2.46603	2.466691	2.46603	0
2020-06-28 11:00:00	2.46603	2.466527	2.46603	0
2020-06-28 11:05:00	2.46685	2.466606	2.46685	0
2020-06-28 11:10:00	2.46604	2.466443	2.46604	0
2020-06-28 11:15:00	2.46523	2.466279	2.46523	0
2020-06-28 11:20:00	2.46685	2.466279	2.46685	0
2020-06-28 11:25:00	2.46687	2.466281	2.46687	0
2020-06-28 11:30:00	2.46687	2.466446	2.46687	0
2020-06-28 11:35:00	2.46687	2.46653	2.46687	0
2020-06-28 11:40:00	2.46687	2.466451	2.46687	0
2020-06-28 11:45:00	2.46606	2.466454	2.46606	0
2020-06-28 11:50:00	2.46687	2.466538	2.46687	0
2020-06-28 11:55:00	2.46687	2.46654	2.46687	0
2020-06-28 12:00:00	2.46767	2.466703	2.46767	0
2020-06-28 12:05:00	2.4685	2.46703	2.4685	0
2020-06-28 12:10:00	2.46767	2.467112	2.46767	0
2020-06-28 12:15:00	2.46606	2.467031	2.46606	0
2020-06-28 12:20:00	2.46767	2.467111	2.46767	0
2020-06-28 12:25:00	2.46767	2.467191	2.46767	0
2020-06-28 12:30:00	2.46767	2.467271	2.46767	0
2020-06-28 12:35:00	2.4685	2.467515	2.4685	0
2020-06-28 12:40:00	2.46687	2.467515	2.46687	0
2020-06-28 12:45:00	2.46767	2.467595	2.46767	0
2020-06-28 12:50:00	2.46767	2.467595	2.46767	0
2020-06-28 12:55:00	2.46767	2.467512	2.46767	0
2020-06-28 13:00:00	2.46767	2.467512	2.46767	0
2020-06-28 13:05:00	2.46767	2.467673	2.46767	0
2020-06-28 13:10:00	2.46767	2.467673	2.46767	0
2020-06-28 13:15:00	2.46767	2.467673	2.46767	0
2020-06-28 13:20:00	2.46767	2.467673	2.46767	0
2020-06-28 13:25:00	2.46687	2.46751	2.46687	0
2020-06-28 13:30:00	2.4685	2.467673	2.4685	0
2020-06-28 13:35:00	2.46931	2.467837	2.46931	0
2020-06-28 13:40:00	2.46687	2.467757	2.46687	0
2020-06-28 13:45:00	2.4685	2.46784	2.4685	0
2020-06-28 13:50:00	2.46767	2.46784	2.46767	0
2020-06-28 13:55:00	2.46687	2.46776	2.46687	0
2020-06-28 14:00:00	2.46767	2.46776	2.46767	0
2020-06-28 14:05:00	2.46767	2.46776	2.46767	0
2020-06-28 14:10:00	2.46767	2.46776	2.46767	0
2020-06-28 14:15:00	2.46767	2.46784	2.46767	0
2020-06-28 14:20:00	2.46767	2.467757	2.46767	0
2020-06-28 14:25:00	2.46767	2.467593	2.46767	0
2020-06-28 14:30:00	2.46767	2.467673	2.46767	0
2020-06-28 14:35:00	2.46767	2.46759	2.46767	0
2020-06-28 14:40:00	2.46767	2.46759	2.46767	0
2020-06-28 14:45:00	2.4685	2.467753	2.4685	0
2020-06-28 14:50:00	2.46931	2.467917	2.46931	0
2020-06-28 14:55:00	2.46767	2.467917	2.46767	0
2020-06-28 15:00:00	2.4685	2.468	2.4685	0
2020-06-28 15:05:00	2.4685	2.468083	2.4685	0
2020-06-28 15:10:00	2.4685	2.468166	2.4685	0
2020-06-28 15:15:00	2.46767	2.468166	2.46767	0
2020-06-28 15:20:00	2.46848	2.468247	2.46848	0
2020-06-28 15:25:00	2.46848	2.468328	2.46848	0
2020-06-28 15:30:00	2.46766	2.468327	2.46766	0
2020-06-28 15:35:00	2.46766	2.468243	2.46766	0
2020-06-28 15:40:00	2.46766	2.468078	2.46766	0
2020-06-28 15:45:00	2.46766	2.468077	2.46766	0
2020-06-28 15:50:00	2.46766	2.467993	2.46766	0
2020-06-28 15:55:00	2.46766	2.467909	2.46766	0
2020-06-28 16:00:00	2.46847	2.467906	2.46847	0
2020-06-28 16:05:00	2.46929	2.468068	2.46929	0
2020-06-28 16:10:00	2.46767	2.467987	2.46767	0
2020-06-28 16:15:00	2.46848	2.467987	2.46848	0
2020-06-28 16:20:00	2.46848	2.468069	2.46848	0
2020-06-28 16:25:00	2.46929	2.468232	2.46929	0
2020-06-28 16:30:00	2.46931	2.468397	2.46931	0
2020-06-28 16:35:00	2.46931	2.468562	2.46931	0
2020-06-28 16:40:00	2.46767	2.468563	2.46767	0
2020-06-28 16:45:00	2.46931	2.468728	2.46931	0
2020-06-28 16:50:00	2.46767	2.468648	2.46767	0
2020-06-28 16:55:00	2.46767	2.468486	2.46767	0
2020-06-28 17:00:00	2.46767	2.468486	2.46767	0
2020-06-28 17:05:00	2.46767	2.468405	2.46767	0
2020-06-28 17:10:00	2.4685	2.468407	2.4685	0
2020-06-28 17:15:00	2.46931	2.468409	2.46931	0
2020-06-28 17:20:00	2.4685	2.468328	2.4685	0
2020-06-28 17:25:00	2.4685	2.468247	2.4685	0
2020-06-28 17:30:00	2.46767	2.468247	2.46767	0
2020-06-28 17:35:00	2.46767	2.468083	2.46767	0
2020-06-28 17:40:00	2.46767	2.468083	2.46767	0
2020-06-28 17:45:00	2.46848	2.468164	2.46848	0
2020-06-28 17:50:00	2.46766	2.468163	2.46766	0
2020-06-28 17:55:00	2.46928	2.468324	2.46928	0
2020-06-28 18:00:00	2.46928	2.468402	2.46928	0
2020-06-28 18:05:00	2.46847	2.468318	2.46847	0
2020-06-28 18:10:00	2.46928	2.468396	2.46928	0
2020-06-28 18:15:00	2.46928	2.468474	2.46928	0
2020-06-28 18:20:00	2.46847	2.468554	2.46847	0
2020-06-28 18:25:00	2.46847	2.468634	2.46847	0
2020-06-28 18:30:00	2.46847	2.468714	2.46847	0
2020-06-28 18:35:00	2.46847	2.468713	2.46847	0
2020-06-28 18:40:00	2.46847	2.468794	2.46847	0
2020-06-28 18:45:00	2.46928	2.468794	2.46928	0
2020-06-28 18:50:00	2.46847	2.468713	2.46847	0
2020-06-28 18:55:00	2.46847	2.468713	2.46847	0
2020-06-28 19:00:00	2.46928	2.468713	2.46928	0
2020-06-28 19:05:00	2.46928	2.468713	2.46928	0
2020-06-28 19:10:00	2.46847	2.468713	2.46847	0
2020-06-28 19:15:00	2.46848	2.468714	2.46848	0
2020-06-28 19:20:00	2.46929	2.468796	2.46929	0
2020-06-28 19:25:00	2.46929	2.468878	2.46929	0
2020-06-28 19:30:00	2.46929	2.46896	2.46929	0
2020-06-28 19:35:00	2.46767	2.468799	2.46767	0
2020-06-28 19:40:00	2.46767	2.468719	2.46767	0
2020-06-28 19:45:00	2.46767	2.468639	2.46767	0
2020-06-28 19:50:00	2.46929	2.46864	2.46929	0
2020-06-28 19:55:00	2.46766	2.468478	2.46766	0
2020-06-28 20:00:00	2.46929	2.46856	2.46929	0
2020-06-28 20:05:00	2.47009	2.468721	2.47009	0
2020-06-28 20:10:00	2.46928	2.46872	2.46928	0
2020-06-28 20:15:00	2.46927	2.468718	2.46927	0
2020-06-28 20:20:00	2.46927	2.468716	2.46927	0
2020-06-28 20:25:00	2.46927	2.468876	2.46927	0
2020-06-28 20:30:00	2.46764	2.468873	2.46764	0
2020-06-28 20:35:00	2.46927	2.469033	2.46927	0
2020-06-28 20:40:00	2.46927	2.469031	2.46927	0
2020-06-28 20:45:00	2.46927	2.469192	2.46927	0
2020-06-28 20:50:00	2.47008	2.469271	2.47008	0
2020-06-28 20:55:00	2.46845	2.469107	2.46845	0
2020-06-28 21:00:00	2.46845	2.469024	2.46845	0
2020-06-28 21:05:00	2.46927	2.469024	2.46927	0
2020-06-28 21:10:00	2.4709	2.469187	2.4709	0
2020-06-28 21:15:00	2.47009	2.469269	2.47009	0
2020-06-28 21:20:00	2.47009	2.469514	2.47009	0
2020-06-28 21:25:00	2.46928	2.469515	2.46928	0
2020-06-28 21:30:00	2.46847	2.469435	2.46847	0
2020-06-28 21:35:00	2.4701	2.469518	2.4701	0
2020-06-28 21:40:00	2.46929	2.469439	2.46929	0
2020-06-28 21:45:00	2.46848	2.469442	2.46848	0
2020-06-28 21:50:00	2.47092	2.469689	2.47092	0
2020-06-28 21:55:00	2.46931	2.469693	2.46931	0
2020-06-28 22:00:00	2.47011	2.469614	2.47011	0
2020-06-28 22:05:00	2.46929	2.469534	2.46929	0
2020-06-28 22:10:00	2.46929	2.469454	2.46929	0
2020-06-28 22:15:00	2.4701	2.469536	2.4701	0
2020-06-28 22:20:00	2.46928	2.469617	2.46928	0
2020-06-28 22:25:00	2.4709	2.469697	2.4709	0
2020-06-28 22:30:00	2.46847	2.469615	2.46847	0
2020-06-28 22:35:00	2.46928	2.469695	2.46928	0
2020-06-28 22:40:00	2.47009	2.469612	2.47009	0
2020-06-28 22:45:00	2.4701	2.469691	2.4701	0
2020-06-28 22:50:00	2.46929	2.469609	2.46929	0
2020-06-28 22:55:00	2.46929	2.469609	2.46929	0
2020-06-28 23:00:00	2.46929	2.469609	2.46929	0
2020-06-28 23:05:00	2.46928	2.469527	2.46928	0
2020-06-28 23:10:00	2.46928	2.469527	2.46928	0
2020-06-28 23:15:00	2.46928	2.469365	2.46928	0
2020-06-28 23:20:00	2.46927	2.469445	2.46927	0
2020-06-28 23:25:00	2.47089	2.469606	2.47089	0
2020-06-28 23:30:00	2.46926	2.469523	2.46926	0
2020-06-28 23:35:00	2.46926	2.469439	2.46926	0
2020-06-28 23:40:00	2.47008	2.469518	2.47008	0
2020-06-28 23:45:00	2.47089	2.469678	2.47089	0
2020-06-28 23:50:00	2.46927	2.469676	2.46927	0
2020-06-28 23:55:00	2.46928	2.469676	2.46928	0
2020-06-29 00:00:00	2.47091	2.469839	2.47091	0
2020-06-29 00:05:00	2.47091	2.470002	2.47091	0
2020-06-29 00:10:00	2.47091	2.470166	2.47091	0
2020-06-29 00:15:00	2.47091	2.470168	2.47091	0
2020-06-29 00:20:00	2.47092	2.470334	2.47092	0
2020-06-29 00:25:00	2.47092	2.4705	2.47092	0
2020-06-29 00:30:00	2.47011	2.470503	2.47011	0
2020-06-29 00:35:00	2.47092	2.470506	2.47092	0
2020-06-29 00:40:00	2.47092	2.470671	2.47092	0
2020-06-29 00:45:00	2.47092	2.470835	2.47092	0
2020-06-29 00:50:00	2.47092	2.470836	2.47092	0
2020-06-29 00:55:00	2.47092	2.470837	2.47092	0
2020-06-29 01:00:00	2.47092	2.470838	2.47092	0
2020-06-29 01:05:00	2.47092	2.470839	2.47092	0
2020-06-29 01:10:00	2.47092	2.470839	2.47092	0
2020-06-29 01:15:00	2.47092	2.470839	2.47092	0
2020-06-29 01:20:00	2.47092	2.47092	2.47092	0
2020-06-29 01:25:00	2.47092	2.47092	2.47092	0
2020-06-29 01:30:00	2.47092	2.47092	2.47092	0
2020-06-29 01:35:00	2.47092	2.47092	2.47092	0
2020-06-29 01:40:00	2.47175	2.471003	2.47175	0
2020-06-29 01:45:00	2.47092	2.471003	2.47092	0
2020-06-29 01:50:00	2.47092	2.471003	2.47092	0
2020-06-29 01:55:00	2.47092	2.471003	2.47092	0
2020-06-29 02:00:00	2.47092	2.471003	2.47092	0
2020-06-29 02:05:00	2.47092	2.471003	2.47092	0
2020-06-29 02:10:00	2.47092	2.471003	2.47092	0
2020-06-29 02:15:00	2.47092	2.471003	2.47092	0
2020-06-29 02:20:00	2.47092	2.471003	2.47092	0
2020-06-29 02:25:00	2.47091	2.471002	2.47091	0
2020-06-29 02:30:00	2.47091	2.470918	2.47091	0
2020-06-29 02:35:00	2.4709	2.470916	2.4709	0
2020-06-29 02:40:00	2.47089	2.470913	2.47089	0
2020-06-29 02:45:00	2.47089	2.47091	2.47089	0
2020-06-29 02:50:00	2.47089	2.470907	2.47089	0
2020-06-29 02:55:00	2.47089	2.470904	2.47089	0
2020-06-29 03:00:00	2.47089	2.470901	2.47089	0
2020-06-29 03:05:00	2.47089	2.470898	2.47089	0
2020-06-29 03:10:00	2.4709	2.470896	2.4709	0
2020-06-29 03:15:00	2.4709	2.470895	2.4709	0
2020-06-29 03:20:00	2.47091	2.470895	2.47091	0
2020-06-29 03:25:00	2.47091	2.470896	2.47091	0
2020-06-29 03:30:00	2.47091	2.470898	2.47091	0
2020-06-29 03:35:00	2.47092	2.470901	2.47092	0
2020-06-29 03:40:00	2.47173	2.470985	2.47173	0
2020-06-29 03:45:00	2.47092	2.470988	2.47092	0
2020-06-29 03:50:00	2.47092	2.470991	2.47092	0
2020-06-29 03:55:00	2.47092	2.470994	2.47092	0
2020-06-29 04:00:00	2.47092	2.470996	2.47092	0
2020-06-29 04:05:00	2.47092	2.470998	2.47092	0
2020-06-29 04:10:00	2.47092	2.470999	2.47092	0
2020-06-29 04:15:00	2.47092	2.471	2.47092	0
2020-06-29 04:20:00	2.47092	2.471001	2.47092	0
2020-06-29 04:25:00	2.47255	2.471164	2.47255	0
2020-06-29 04:30:00	2.47092	2.471083	2.47092	0
2020-06-29 04:35:00	2.47092	2.471083	2.47092	0
2020-06-29 04:40:00	2.47175	2.471166	2.47175	0
2020-06-29 04:45:00	2.47092	2.471166	2.47092	0
2020-06-29 04:50:00	2.47092	2.471166	2.47092	0
2020-06-29 04:55:00	2.47092	2.471166	2.47092	0
2020-06-29 05:00:00	2.47092	2.471166	2.47092	0
2020-06-29 05:05:00	2.47092	2.471166	2.47092	0
2020-06-29 05:10:00	2.47255	2.471329	2.47255	0
2020-06-29 05:15:00	2.47175	2.471249	2.47175	0
2020-06-29 05:20:00	2.47173	2.47133	2.47173	0
2020-06-29 05:25:00	2.47173	2.471411	2.47173	0
2020-06-29 05:30:00	2.47091	2.471327	2.47091	0
2020-06-29 05:35:00	2.47172	2.471407	2.47172	0
2020-06-29 05:40:00	2.47334	2.471649	2.47334	0
2020-06-29 05:45:00	2.47171	2.471728	2.47171	0
2020-06-29 05:50:00	2.48795	2.473431	2.48795	0
2020-06-29 05:55:00	2.49526	2.475865	2.49526	0
2020-06-29 06:00:00	2.48063	2.476673	2.48063	0
2020-06-29 06:05:00	2.47577	2.477075	2.47577	0
2020-06-29 06:10:00	2.47414	2.477316	2.47414	0
2020-06-29 06:15:00	2.47089	2.477232	2.47089	0
2020-06-29 06:20:00	2.47089	2.47723	2.47089	0
2020-06-29 06:25:00	2.4717	2.477228	2.4717	0
2020-06-29 06:30:00	2.4717	2.477064	2.4717	0
2020-06-29 06:35:00	2.47171	2.477064	2.47171	0
2020-06-29 06:40:00	2.47171	2.47544	2.47171	0
2020-06-29 06:45:00	2.47252	2.473166	2.47252	0
2020-06-29 06:50:00	2.47252	2.472355	2.47252	0
2020-06-29 06:55:00	2.47414	2.472192	2.47414	0
2020-06-29 07:00:00	2.47414	2.472192	2.47414	0
2020-06-29 07:05:00	2.47414	2.472517	2.47414	0
2020-06-29 07:10:00	2.47415	2.472843	2.47415	0
2020-06-29 07:15:00	2.47415	2.473088	2.47415	0
2020-06-29 07:20:00	2.47415	2.473333	2.47415	0
2020-06-29 07:25:00	2.47415	2.473577	2.47415	0
2020-06-29 07:30:00	2.47415	2.473821	2.47415	0
2020-06-29 07:35:00	2.47415	2.473984	2.47415	0
2020-06-29 07:40:00	2.47415	2.474147	2.47415	0
2020-06-29 07:45:00	2.47334	2.474067	2.47334	0
2020-06-29 07:50:00	2.49689	2.476342	2.49689	0
2020-06-29 07:55:00	2.51151	2.480079	2.51151	0
2020-06-29 08:00:00	2.50176	2.48284	2.50176	0
2020-06-29 08:05:00	2.49282	2.484707	2.49282	0
2020-06-29 08:10:00	2.50013	2.487305	2.50013	0
2020-06-29 08:15:00	2.4985	2.48974	2.4985	0
2020-06-29 08:20:00	2.47819	2.490144	2.47819	0
2020-06-29 08:25:00	2.46926	2.489655	2.46926	0
2020-06-29 08:30:00	2.4652	2.48876	2.4652	0
2020-06-29 08:35:00	2.46439	2.487865	2.46439	0
2020-06-29 08:40:00	2.46602	2.484778	2.46602	0
2020-06-29 08:45:00	2.46602	2.480229	2.46602	0
2020-06-29 08:50:00	2.46602	2.476655	2.46602	0
2020-06-29 08:55:00	2.46683	2.474056	2.46683	0
2020-06-29 09:00:00	2.49038	2.473081	2.49038	0
2020-06-29 09:05:00	2.52126	2.475357	2.52126	0
2020-06-29 09:10:00	2.50907	2.478445	2.50907	0
2020-06-29 09:15:00	2.30194	2.461713	2.30194	0
2020-06-29 09:20:00	2.28732	2.443925	2.28732	0
2020-06-29 09:25:00	2.28326	2.425812	2.28326	0
2020-06-29 09:30:00	2.27028	2.406238	2.27028	0
2020-06-29 09:35:00	2.26297	2.385933	2.26297	0
2020-06-29 09:40:00	2.25972	2.365303	2.25972	0
2020-06-29 09:45:00	2.25566	2.344186	2.25566	0
2020-06-29 09:50:00	2.2508	2.320228	2.2508	0
2020-06-29 09:55:00	2.21749	2.289851	2.21749	0
2020-06-29 10:00:00	2.24186	2.26313	2.24186	0
2020-06-29 10:05:00	2.2443	2.257366	2.2443	0
2020-06-29 10:10:00	13.7391	3.402544	13.7391	0
2020-06-29 10:15:00	13.7293	4.547148	13.7293	0
2020-06-29 10:20:00	13.7001	5.69013	13.7001	0
2020-06-29 10:25:00	13.6903	6.832863	13.6903	0
2020-06-29 10:30:00	13.6781	7.974701	13.6781	0
2020-06-29 10:35:00	13.6683	9.115965	13.6683	0
2020-06-29 10:40:00	13.6513	10.256015	13.6513	0
2020-06-29 10:45:00	13.6416	11.398426	13.6416	0
2020-06-29 10:50:00	13.6318	12.53742	13.6318	0
2020-06-29 10:55:00	13.6221	13.6752	13.6221	0
2020-06-29 11:00:00	13.6172	13.66301	13.6172	0
2020-06-29 11:05:00	13.6123	13.65131	13.6123	0
2020-06-29 11:10:00	13.6026	13.64156	13.6026	0
2020-06-29 11:15:00	13.5977	13.6323	13.5977	0
2020-06-29 11:20:00	13.5854	13.62303	13.5854	0
2020-06-29 11:25:00	13.583	13.6145	13.583	0
2020-06-29 11:30:00	13.5733	13.6067	13.5733	0
2020-06-29 11:35:00	13.5635	13.59889	13.5635	0
2020-06-29 11:40:00	13.5587	13.59158	13.5587	0
2020-06-29 11:45:00	13.5587	13.58524	13.5587	0
2020-06-29 11:50:00	13.5538	13.5789	13.5538	0
2020-06-29 11:55:00	13.5538	13.57305	13.5538	0
2020-06-29 12:00:00	13.5538	13.56817	13.5538	0
2020-06-29 12:05:00	13.5538	13.56378	13.5538	0
2020-06-29 12:10:00	13.5538	13.56062	13.5538	0
2020-06-29 12:15:00	13.5538	13.5577	13.5538	0
2020-06-29 12:20:00	13.5538	13.55575	13.5538	0
2020-06-29 12:25:00	13.544	13.5538	13.544	0
2020-06-29 12:30:00	13.5489	13.55282	13.5489	0
2020-06-29 12:35:00	13.5465	13.5516	13.5465	0
2020-06-29 12:40:00	13.5538	13.5516	13.5538	0
2020-06-29 12:45:00	13.5538	13.5516	13.5538	0
2020-06-29 12:50:00	13.5173	13.54795	13.5173	0
2020-06-29 12:55:00	13.505	13.54307	13.505	0
2020-06-29 13:00:00	13.4953	13.53722	13.4953	0
2020-06-29 13:05:00	13.4953	13.53137	13.4953	0
2020-06-29 13:10:00	13.505	13.52649	13.505	0
2020-06-29 13:15:00	13.5245	13.52454	13.5245	0
2020-06-29 13:20:00	13.5343	13.52308	13.5343	0
2020-06-29 13:25:00	13.544	13.52283	13.544	0
2020-06-29 13:30:00	13.544	13.52185	13.544	0
2020-06-29 13:35:00	13.5245	13.51892	13.5245	0
2020-06-29 13:40:00	13.5075	13.51794	13.5075	0
2020-06-29 13:45:00	13.4953	13.51697	13.4953	0
2020-06-29 13:50:00	13.4953	13.51697	13.4953	0
2020-06-29 13:55:00	13.4953	13.51697	13.4953	0
2020-06-29 14:00:00	13.4955	13.51602	13.4955	0
2020-06-29 14:05:00	13.4955	13.51312	13.4955	0
2020-06-29 14:10:00	13.4955	13.50924	13.4955	0
2020-06-29 14:15:00	13.4955	13.50439	13.4955	0
2020-06-29 14:20:00	13.4955	13.49954	13.4955	0
2020-06-29 14:25:00	13.4953	13.49662	13.4953	0
2020-06-29 14:30:00	13.4953	13.4954	13.4953	0
2020-06-29 14:35:00	13.4953	13.4954	13.4953	0
2020-06-29 14:40:00	13.4953	13.4954	13.4953	0
2020-06-29 14:45:00	13.4978	13.49565	13.4978	0
2020-06-29 14:50:00	13.5002	13.49612	13.5002	0
2020-06-29 14:55:00	13.4953	13.4961	13.4953	0
2020-06-29 15:00:00	13.4953	13.49608	13.4953	0
2020-06-29 15:05:00	13.4953	13.49606	13.4953	0
2020-06-29 15:10:00	13.4978	13.49629	13.4978	0
2020-06-29 15:15:00	13.4978	13.49654	13.4978	0
2020-06-29 15:20:00	13.4953	13.49654	13.4953	0
2020-06-29 15:25:00	13.5002	13.49703	13.5002	0
2020-06-29 15:30:00	13.4978	13.49728	13.4978	0
2020-06-29 15:35:00	13.5002	13.49752	13.5002	0
2020-06-29 15:40:00	13.4978	13.49728	13.4978	0
2020-06-29 15:45:00	13.4978	13.49753	13.4978	0
2020-06-29 15:50:00	13.5002	13.49802	13.5002	0
2020-06-29 15:55:00	13.4978	13.49827	13.4978	0
2020-06-29 16:00:00	13.4953	13.49802	13.4953	0
2020-06-29 16:05:00	13.5002	13.49826	13.5002	0
2020-06-29 16:10:00	13.5002	13.49875	13.5002	0
2020-06-29 16:15:00	13.4978	13.49851	13.4978	0
2020-06-29 16:20:00	13.5026	13.49899	13.5026	0
2020-06-29 16:25:00	13.505	13.49947	13.505	0
2020-06-29 16:30:00	13.505	13.50019	13.505	0
2020-06-29 16:35:00	13.505	13.50091	13.505	0
2020-06-29 16:40:00	13.5026	13.50115	13.5026	0
2020-06-29 16:45:00	13.5002	13.50139	13.5002	0
2020-06-29 16:50:00	13.5026	13.50212	13.5026	0
2020-06-29 16:55:00	13.505	13.5026	13.505	0
2020-06-29 17:00:00	13.5026	13.50284	13.5026	0
2020-06-29 17:05:00	13.505	13.50356	13.505	0
2020-06-29 17:10:00	13.505	13.5038	13.505	0
2020-06-29 17:15:00	13.505	13.5038	13.505	0
2020-06-29 17:20:00	13.5026	13.50356	13.5026	0
2020-06-29 17:25:00	13.5026	13.50332	13.5026	0
2020-06-29 17:30:00	13.505	13.50356	13.505	0
2020-06-29 17:35:00	13.505	13.50404	13.505	0
2020-06-29 17:40:00	13.505	13.50428	13.505	0
2020-06-29 17:45:00	13.505	13.50428	13.505	0
2020-06-29 17:50:00	13.505	13.50452	13.505	0
2020-06-29 17:55:00	13.505	13.50452	13.505	0
2020-06-29 18:00:00	13.505	13.50452	13.505	0
2020-06-29 18:05:00	13.505	13.50452	13.505	0
2020-06-29 18:10:00	13.505	13.50476	13.505	0
2020-06-29 18:15:00	13.505	13.505	13.505	0
2020-06-29 18:20:00	13.505	13.505	13.505	0
2020-06-29 18:25:00	13.505	13.505	13.505	0
2020-06-29 18:30:00	13.505	13.505	13.505	0
2020-06-29 18:35:00	13.505	13.505	13.505	0
2020-06-29 18:40:00	13.505	13.505	13.505	0
2020-06-29 18:45:00	13.505	13.505	13.505	0
2020-06-29 18:50:00	13.505	13.505	13.505	0
2020-06-29 18:55:00	13.505	13.505	13.505	0
2020-06-29 19:00:00	13.505	13.505	13.505	0
2020-06-29 19:05:00	13.505	13.505	13.505	0
2020-06-29 19:10:00	13.505	13.505	13.505	0
2020-06-29 19:15:00	13.505	13.505	13.505	0
2020-06-29 19:20:00	13.505	13.505	13.505	0
2020-06-29 19:25:00	13.505	13.505	13.505	0
2020-06-29 19:30:00	13.505	13.505	13.505	0
2020-06-29 19:35:00	13.505	13.505	13.505	0
2020-06-29 19:40:00	13.505	13.505	13.505	0
2020-06-29 19:45:00	13.5049	13.50499	13.5049	0
2020-06-29 19:50:00	13.5049	13.50498	13.5049	0
2020-06-29 19:55:00	13.5049	13.50497	13.5049	0
2020-06-29 20:00:00	13.5049	13.50496	13.5049	0
2020-06-29 20:05:00	13.5049	13.50495	13.5049	0
2020-06-29 20:10:00	13.5049	13.50494	13.5049	0
2020-06-29 20:15:00	13.505	13.50494	13.505	0
2020-06-29 20:20:00	13.505	13.50494	13.505	0
2020-06-29 20:25:00	13.505	13.50494	13.505	0
2020-06-29 20:30:00	13.505	13.50494	13.505	0
2020-06-29 20:35:00	13.505	13.50495	13.505	0
2020-06-29 20:40:00	13.5075	13.50521	13.5075	0
2020-06-29 20:45:00	13.505	13.50522	13.505	0
2020-06-29 20:50:00	13.5075	13.50548	13.5075	0
2020-06-29 20:55:00	13.505	13.50549	13.505	0
2020-06-29 21:00:00	13.5075	13.50575	13.5075	0
2020-06-29 21:05:00	13.505	13.50575	13.505	0
2020-06-29 21:10:00	13.505	13.50575	13.505	0
2020-06-29 21:15:00	13.505	13.50575	13.505	0
2020-06-29 21:20:00	13.5049	13.50574	13.5049	0
2020-06-29 21:25:00	13.5049	13.50573	13.5049	0
2020-06-29 21:30:00	13.5049	13.50547	13.5049	0
2020-06-29 21:35:00	13.5049	13.50546	13.5049	0
2020-06-29 21:40:00	13.5049	13.5052	13.5049	0
2020-06-29 21:45:00	13.5049	13.50519	13.5049	0
2020-06-29 21:50:00	13.5073	13.50517	13.5073	0
2020-06-29 21:55:00	13.505	13.50517	13.505	0
2020-06-29 22:00:00	13.505	13.50517	13.505	0
2020-06-29 22:05:00	13.505	13.50517	13.505	0
2020-06-29 22:10:00	13.505	13.50518	13.505	0
2020-06-29 22:15:00	13.505	13.50519	13.505	0
2020-06-29 22:20:00	13.505	13.5052	13.505	0
2020-06-29 22:25:00	13.505	13.50521	13.505	0
2020-06-29 22:30:00	13.505	13.50522	13.505	0
2020-06-29 22:35:00	13.5049	13.50522	13.5049	0
2020-06-29 22:40:00	13.5049	13.50498	13.5049	0
2020-06-29 22:45:00	13.5049	13.50497	13.5049	0
2020-06-29 22:50:00	13.5049	13.50496	13.5049	0
2020-06-29 22:55:00	13.5049	13.50495	13.5049	0
2020-06-29 23:00:00	13.5049	13.50494	13.5049	0
2020-06-29 23:05:00	13.505	13.50494	13.505	0
2020-06-29 23:10:00	13.505	13.50494	13.505	0
2020-06-29 23:15:00	13.505	13.50494	13.505	0
2020-06-29 23:20:00	13.505	13.50494	13.505	0
2020-06-29 23:25:00	13.505	13.50495	13.505	0
2020-06-29 23:30:00	13.505	13.50496	13.505	0
2020-06-29 23:35:00	13.5075	13.50522	13.5075	0
2020-06-29 23:40:00	13.5075	13.50548	13.5075	0
2020-06-29 23:45:00	13.505	13.50549	13.505	0
2020-06-29 23:50:00	13.505	13.5055	13.505	0
2020-06-29 23:55:00	13.505	13.5055	13.505	0
2020-06-30 00:00:00	13.505	13.5055	13.505	0
2020-06-30 00:05:00	13.505	13.5055	13.505	0
2020-06-30 00:10:00	13.5073	13.50573	13.5073	0
2020-06-30 00:15:00	13.5049	13.50572	13.5049	0
2020-06-30 00:20:00	13.5049	13.50571	13.5049	0
2020-06-30 00:25:00	13.5072	13.50568	13.5072	0
2020-06-30 00:30:00	13.5072	13.50565	13.5072	0
2020-06-30 00:35:00	13.5048	13.50563	13.5048	0
2020-06-30 00:40:00	13.5048	13.50561	13.5048	0
2020-06-30 00:45:00	13.5049	13.5056	13.5049	0
2020-06-30 00:50:00	13.5049	13.50559	13.5049	0
2020-06-30 00:55:00	13.5049	13.50558	13.5049	0
2020-06-30 01:00:00	13.5049	13.50534	13.5049	0
2020-06-30 01:05:00	13.505	13.50535	13.505	0
2020-06-30 01:10:00	13.505	13.50536	13.505	0
2020-06-30 01:15:00	13.5049	13.50513	13.5049	0
2020-06-30 01:20:00	13.5049	13.5049	13.5049	0
2020-06-30 01:25:00	13.5072	13.50514	13.5072	0
2020-06-30 01:30:00	13.5048	13.50514	13.5048	0
2020-06-30 01:35:00	13.5048	13.50513	13.5048	0
2020-06-30 01:40:00	13.5048	13.50512	13.5048	0
2020-06-30 01:45:00	13.5048	13.50511	13.5048	0
2020-06-30 01:50:00	13.5046	13.50508	13.5046	0
2020-06-30 01:55:00	13.5071	13.50529	13.5071	0
2020-06-30 02:00:00	13.5046	13.50525	13.5046	0
2020-06-30 02:05:00	13.5046	13.50522	13.5046	0
2020-06-30 02:10:00	13.5048	13.50521	13.5048	0
2020-06-30 02:15:00	13.5048	13.50497	13.5048	0
2020-06-30 02:20:00	13.5049	13.50498	13.5049	0
2020-06-30 02:25:00	13.5049	13.50499	13.5049	0
2020-06-30 02:30:00	13.5049	13.505	13.5049	0
2020-06-30 02:35:00	13.5049	13.50501	13.5049	0
2020-06-30 02:40:00	13.505	13.50505	13.505	0
2020-06-30 02:45:00	13.505	13.50484	13.505	0
2020-06-30 02:50:00	13.505	13.50488	13.505	0
2020-06-30 02:55:00	13.5075	13.50517	13.5075	0
2020-06-30 03:00:00	13.505	13.50519	13.505	0
2020-06-30 03:05:00	13.505	13.50521	13.505	0
2020-06-30 03:10:00	13.505	13.50522	13.505	0
2020-06-30 03:15:00	13.505	13.50523	13.505	0
2020-06-30 03:20:00	13.505	13.50524	13.505	0
2020-06-30 03:25:00	13.505	13.50525	13.505	0
2020-06-30 03:30:00	13.5049	13.50524	13.5049	0
2020-06-30 03:35:00	13.5073	13.50547	13.5073	0
2020-06-30 03:40:00	13.5073	13.5057	13.5073	0
2020-06-30 03:45:00	13.5049	13.50544	13.5049	0
2020-06-30 03:50:00	13.5049	13.50543	13.5049	0
2020-06-30 03:55:00	13.5049	13.50542	13.5049	0
2020-06-30 04:00:00	13.5049	13.50541	13.5049	0
2020-06-30 04:05:00	13.5049	13.5054	13.5049	0
2020-06-30 04:10:00	13.5049	13.50539	13.5049	0
2020-06-30 04:15:00	13.5049	13.50538	13.5049	0
2020-06-30 04:20:00	13.5049	13.50538	13.5049	0
2020-06-30 04:25:00	13.5049	13.50514	13.5049	0
2020-06-30 04:30:00	13.5049	13.5049	13.5049	0
2020-06-30 04:35:00	13.5049	13.5049	13.5049	0
2020-06-30 04:40:00	13.505	13.50491	13.505	0
2020-06-30 04:45:00	13.505	13.50492	13.505	0
2020-06-30 04:50:00	13.505	13.50493	13.505	0
2020-06-30 04:55:00	13.505	13.50494	13.505	0
2020-06-30 05:00:00	13.505	13.50495	13.505	0
2020-06-30 05:05:00	13.505	13.50496	13.505	0
2020-06-30 05:10:00	13.5049	13.50496	13.5049	0
2020-06-30 05:15:00	13.5049	13.50496	13.5049	0
2020-06-30 05:20:00	13.5049	13.50496	13.5049	0
2020-06-30 05:25:00	13.5049	13.50496	13.5049	0
2020-06-30 05:30:00	13.5049	13.50495	13.5049	0
2020-06-30 05:35:00	13.5049	13.50494	13.5049	0
2020-06-30 05:40:00	13.5049	13.50493	13.5049	0
2020-06-30 05:45:00	13.505	13.50493	13.505	0
2020-06-30 05:50:00	13.505	13.50493	13.505	0
2020-06-30 05:55:00	13.505	13.50493	13.505	0
2020-06-30 06:00:00	13.505	13.50494	13.505	0
2020-06-30 06:05:00	13.505	13.50495	13.505	0
2020-06-30 06:10:00	13.505	13.50496	13.505	0
2020-06-30 06:15:00	13.505	13.50497	13.505	0
2020-06-30 06:20:00	13.505	13.50498	13.505	0
2020-06-30 06:25:00	13.505	13.50499	13.505	0
2020-06-30 06:30:00	13.505	13.505	13.505	0
2020-06-30 06:35:00	13.5392	13.50842	13.5392	0
2020-06-30 06:40:00	13.5563	13.51355	13.5563	0
2020-06-30 06:45:00	13.561	13.51915	13.561	0
2020-06-30 06:50:00	13.5587	13.52452	13.5587	0
2020-06-30 06:55:00	13.5563	13.52965	13.5563	0
2020-06-30 07:00:00	13.5538	13.53453	13.5538	0
2020-06-30 07:05:00	13.5514	13.53917	13.5514	0
2020-06-30 07:10:00	13.5512	13.54379	13.5512	0
2020-06-30 07:15:00	13.5537	13.54866	13.5537	0
2020-06-30 07:20:00	13.5488	13.55304	13.5488	0
2020-06-30 07:25:00	13.5414	13.55326	13.5414	0
2020-06-30 07:30:00	13.5439	13.55202	13.5439	0
2020-06-30 07:35:00	13.5416	13.55008	13.5416	0
2020-06-30 07:40:00	13.5416	13.54837	13.5416	0
2020-06-30 07:45:00	13.5342	13.54616	13.5342	0
2020-06-30 07:50:00	13.527	13.54348	13.527	0
2020-06-30 07:55:00	13.5245	13.54079	13.5245	0
2020-06-30 08:00:00	13.5245	13.53812	13.5245	0
2020-06-30 08:05:00	13.5221	13.53496	13.5221	0
2020-06-30 08:10:00	13.5221	13.53229	13.5221	0
2020-06-30 08:15:00	13.5026	13.52841	13.5026	0
2020-06-30 08:20:00	13.4806	13.52208	13.4806	0
2020-06-30 08:25:00	13.4734	13.51526	13.4734	0
2020-06-30 08:30:00	13.466	13.5077	13.466	0
2020-06-30 08:35:00	13.466	13.50088	13.466	0
2020-06-30 08:40:00	13.466	13.49478	13.466	0
2020-06-30 08:45:00	13.4636	13.48869	13.4636	0
2020-06-30 08:50:00	13.466	13.48284	13.466	0
2020-06-30 08:55:00	13.466	13.47723	13.466	0
2020-06-30 09:00:00	13.466	13.47162	13.466	0
2020-06-30 09:05:00	13.466	13.46796	13.466	0
2020-06-30 09:10:00	13.466	13.4665	13.466	0
2020-06-30 09:15:00	13.466	13.46576	13.466	0
2020-06-30 09:20:00	13.4636	13.46552	13.4636	0
2020-06-30 09:25:00	13.466	13.46552	13.466	0
2020-06-30 09:30:00	13.466	13.46552	13.466	0
2020-06-30 09:35:00	13.466	13.46576	13.466	0
2020-06-30 09:40:00	13.4661	13.46577	13.4661	0
2020-06-30 09:45:00	13.4661	13.46578	13.4661	0
2020-06-30 09:50:00	13.4637	13.46555	13.4637	0
2020-06-30 09:55:00	13.4661	13.46556	13.4661	0
2020-06-30 10:00:00	13.4637	13.46533	13.4637	0
2020-06-30 10:05:00	13.4661	13.46534	13.4661	0
2020-06-30 10:10:00	13.4661	13.46559	13.4661	0
2020-06-30 10:15:00	13.4661	13.4656	13.4661	0
2020-06-30 10:20:00	13.4637	13.46537	13.4637	0
2020-06-30 10:25:00	13.4661	13.46538	13.4661	0
2020-06-30 10:30:00	13.466	13.46537	13.466	0
2020-06-30 10:35:00	13.466	13.46536	13.466	0
2020-06-30 10:40:00	13.466	13.46559	13.466	0
2020-06-30 10:45:00	13.466	13.46558	13.466	0
2020-06-30 10:50:00	13.466	13.46581	13.466	0
2020-06-30 10:55:00	13.466	13.4658	13.466	0
2020-06-30 11:00:00	13.466	13.46579	13.466	0
2020-06-30 11:05:00	13.466	13.46578	13.466	0
2020-06-30 11:10:00	13.466	13.46601	13.466	0
2020-06-30 11:15:00	13.466	13.466	13.466	0
2020-06-30 11:20:00	13.466	13.466	13.466	0
2020-06-30 11:25:00	13.466	13.466	13.466	0
2020-06-30 11:30:00	13.466	13.466	13.466	0
2020-06-30 11:35:00	13.466	13.466	13.466	0
2020-06-30 11:40:00	13.466	13.466	13.466	0
2020-06-30 11:45:00	13.466	13.466	13.466	0
2020-06-30 11:50:00	13.466	13.466	13.466	0
2020-06-30 11:55:00	13.466	13.466	13.466	0
2020-06-30 12:00:00	13.4734	13.46674	13.4734	0
2020-06-30 12:05:00	13.466	13.46674	13.466	0
2020-06-30 12:10:00	13.4709	13.46723	13.4709	0
2020-06-30 12:15:00	13.4733	13.46796	13.4733	0
2020-06-30 12:20:00	13.4708	13.46844	13.4708	0
2020-06-30 12:25:00	13.4708	13.46892	13.4708	0
2020-06-30 12:30:00	13.4733	13.46965	13.4733	0
2020-06-30 12:35:00	13.4708	13.47013	13.4708	0
2020-06-30 12:40:00	13.4708	13.47061	13.4708	0
2020-06-30 12:45:00	13.4733	13.47134	13.4733	0
2020-06-30 12:50:00	13.4733	13.47133	13.4733	0
2020-06-30 12:55:00	13.4733	13.47206	13.4733	0
2020-06-30 13:00:00	13.4757	13.47254	13.4757	0
2020-06-30 13:05:00	13.4757	13.47278	13.4757	0
2020-06-30 13:10:00	13.4757	13.47327	13.4757	0
2020-06-30 13:15:00	13.4758	13.47377	13.4758	0
2020-06-30 13:20:00	13.4734	13.47378	13.4734	0
2020-06-30 13:25:00	13.4734	13.47404	13.4734	0
2020-06-30 13:30:00	13.4758	13.47454	13.4758	0
2020-06-30 13:35:00	13.4734	13.47455	13.4734	0
2020-06-30 13:40:00	13.4758	13.4748	13.4758	0
2020-06-30 13:45:00	13.4734	13.47481	13.4734	0
2020-06-30 13:50:00	13.4734	13.47458	13.4734	0
2020-06-30 13:55:00	13.4734	13.47435	13.4734	0
2020-06-30 14:00:00	13.4758	13.47436	13.4758	0
2020-06-30 14:05:00	13.4734	13.47412	13.4734	0
2020-06-30 14:10:00	13.4758	13.47436	13.4758	0
2020-06-30 14:15:00	13.4734	13.47436	13.4734	0
2020-06-30 14:20:00	13.4709	13.47387	13.4709	0
2020-06-30 14:25:00	13.4734	13.47387	13.4734	0
2020-06-30 14:30:00	13.466	13.47289	13.466	0
2020-06-30 14:35:00	13.466	13.47215	13.466	0
2020-06-30 14:40:00	13.4611	13.47092	13.4611	0
2020-06-30 14:45:00	13.4563	13.46921	13.4563	0
2020-06-30 14:50:00	13.4563	13.46726	13.4563	0
2020-06-30 14:55:00	13.4611	13.46603	13.4611	0
2020-06-30 15:00:00	13.4636	13.46481	13.4636	0
2020-06-30 15:05:00	13.4636	13.46383	13.4636	0
2020-06-30 15:10:00	13.4611	13.46285	13.4611	0
2020-06-30 15:15:00	13.4611	13.46162	13.4611	0
2020-06-30 15:20:00	13.4611	13.46113	13.4611	0
2020-06-30 15:25:00	13.4636	13.46089	13.4636	0
2020-06-30 15:30:00	13.4611	13.46089	13.4611	0
2020-06-30 15:35:00	13.4636	13.46162	13.4636	0
2020-06-30 15:40:00	13.466	13.46259	13.466	0
2020-06-30 15:45:00	13.4636	13.46284	13.4636	0
2020-06-30 15:50:00	13.466	13.46308	13.466	0
2020-06-30 15:55:00	13.466	13.46332	13.466	0
2020-06-30 16:00:00	13.466	13.46381	13.466	0
2020-06-30 16:05:00	13.466	13.4643	13.466	0
2020-06-30 16:10:00	13.466	13.46479	13.466	0
2020-06-30 16:15:00	13.466	13.46503	13.466	0
2020-06-30 16:20:00	13.466	13.46552	13.466	0
2020-06-30 16:25:00	13.466	13.46576	13.466	0
2020-06-30 16:30:00	13.466	13.46576	13.466	0
2020-06-30 16:35:00	13.466	13.466	13.466	0
2020-06-30 16:40:00	13.466	13.466	13.466	0
2020-06-30 16:45:00	13.466	13.466	13.466	0
2020-06-30 16:50:00	13.466	13.466	13.466	0
2020-06-30 16:55:00	13.466	13.466	13.466	0
2020-06-30 17:00:00	13.466	13.466	13.466	0
2020-06-30 17:05:00	13.466	13.466	13.466	0
2020-06-30 17:10:00	13.466	13.466	13.466	0
2020-06-30 17:15:00	13.466	13.466	13.466	0
2020-06-30 17:20:00	13.466	13.466	13.466	0
2020-06-30 17:25:00	13.466	13.466	13.466	0
2020-06-30 17:30:00	13.466	13.466	13.466	0
2020-06-30 17:35:00	13.4685	13.46625	13.4685	0
2020-06-30 17:40:00	13.4685	13.4665	13.4685	0
2020-06-30 17:45:00	13.4758	13.46748	13.4758	0
2020-06-30 17:50:00	13.4734	13.46822	13.4734	0
2020-06-30 17:55:00	13.4734	13.46896	13.4734	0
2020-06-30 18:00:00	13.4758	13.46994	13.4758	0
2020-06-30 18:05:00	13.4734	13.47068	13.4734	0
2020-06-30 18:10:00	13.4758	13.47166	13.4758	0
2020-06-30 18:15:00	13.4758	13.47264	13.4758	0
2020-06-30 18:20:00	13.4758	13.47362	13.4758	0
2020-06-30 18:25:00	13.4758	13.47435	13.4758	0
2020-06-30 18:30:00	13.4758	13.47508	13.4758	0
2020-06-30 18:35:00	13.4758	13.47508	13.4758	0
2020-06-30 18:40:00	13.4758	13.47532	13.4758	0
2020-06-30 18:45:00	13.4758	13.47556	13.4758	0
2020-06-30 18:50:00	13.4758	13.47556	13.4758	0
2020-06-30 18:55:00	13.4758	13.4758	13.4758	0
2020-06-30 19:00:00	13.4757	13.47579	13.4757	0
2020-06-30 19:05:00	13.4757	13.47578	13.4757	0
2020-06-30 19:10:00	13.4757	13.47577	13.4757	0
2020-06-30 19:15:00	13.4757	13.47576	13.4757	0
2020-06-30 19:20:00	13.4757	13.47575	13.4757	0
2020-06-30 19:25:00	13.4757	13.47574	13.4757	0
2020-06-30 19:30:00	13.4757	13.47573	13.4757	0
2020-06-30 19:35:00	13.4756	13.47571	13.4756	0
2020-06-30 19:40:00	13.4779	13.47592	13.4779	0
2020-06-30 19:45:00	13.4755	13.47589	13.4755	0
2020-06-30 19:50:00	13.4755	13.47587	13.4755	0
2020-06-30 19:55:00	13.4804	13.47634	13.4804	0
2020-06-30 20:00:00	13.4755	13.47632	13.4755	0
2020-06-30 20:05:00	13.4756	13.47631	13.4756	0
2020-06-30 20:10:00	13.478	13.47654	13.478	0
2020-06-30 20:15:00	13.478	13.47677	13.478	0
2020-06-30 20:20:00	13.4805	13.47725	13.4805	0
2020-06-30 20:25:00	13.4782	13.47751	13.4782	0
2020-06-30 20:30:00	13.4806	13.47778	13.4806	0
2020-06-30 20:35:00	13.4782	13.47805	13.4782	0
2020-06-30 20:40:00	13.4806	13.47856	13.4806	0
2020-06-30 20:45:00	13.4806	13.47858	13.4806	0
2020-06-30 20:50:00	13.4806	13.47909	13.4806	0
2020-06-30 20:55:00	13.4831	13.47984	13.4831	0
2020-06-30 21:00:00	13.4806	13.4801	13.4806	0
2020-06-30 21:05:00	13.4806	13.48036	13.4806	0
2020-06-30 21:10:00	13.4855	13.48086	13.4855	0
2020-06-30 21:15:00	13.4831	13.48135	13.4831	0
2020-06-30 21:20:00	13.4831	13.4816	13.4831	0
2020-06-30 21:25:00	13.4806	13.48184	13.4806	0
2020-06-30 21:30:00	13.4831	13.48209	13.4831	0
2020-06-30 21:35:00	13.4855	13.48258	13.4855	0
2020-06-30 21:40:00	13.4855	13.48307	13.4855	0
2020-06-30 21:45:00	13.4855	13.48331	13.4855	0
2020-06-30 21:50:00	13.4855	13.4838	13.4855	0
2020-06-30 21:55:00	13.4854	13.48428	13.4854	0
2020-06-30 22:00:00	13.4854	13.48427	13.4854	0
2020-06-30 22:05:00	13.4854	13.4845	13.4854	0
2020-06-30 22:10:00	13.4878	13.48497	13.4878	0
2020-06-30 22:15:00	13.4877	13.48568	13.4877	0
2020-06-30 22:20:00	13.4902	13.48639	13.4902	0
2020-06-30 22:25:00	13.4926	13.4871	13.4926	0
2020-06-30 22:30:00	13.4877	13.48732	13.4877	0
2020-06-30 22:35:00	13.4854	13.48731	13.4854	0
2020-06-30 22:40:00	13.4854	13.4873	13.4854	0
2020-06-30 22:45:00	13.4878	13.48754	13.4878	0
2020-06-30 22:50:00	13.4952	13.48852	13.4952	0
2020-06-30 22:55:00	13.4952	13.4895	13.4952	0
2020-06-30 23:00:00	13.4952	13.49024	13.4952	0
2020-06-30 23:05:00	13.4952	13.49099	13.4952	0
2020-06-30 23:10:00	13.5001	13.49198	13.5001	0
2020-06-30 23:15:00	13.5026	13.49298	13.5026	0
2020-06-30 23:20:00	13.505	13.49471	13.505	0
2020-06-30 23:25:00	13.505	13.49667	13.505	0
2020-06-30 23:30:00	13.5124	13.49937	13.5124	0
2020-06-30 23:35:00	13.5147	13.50206	13.5147	0
2020-06-30 23:40:00	13.5147	13.50401	13.5147	0
2020-06-30 23:45:00	13.5196	13.50645	13.5196	0
2020-06-30 23:50:00	13.5244	13.50937	13.5244	0
2020-06-30 23:55:00	13.5244	13.51229	13.5244	0
2020-07-01 00:00:00	13.5244	13.51472	13.5244	0
2020-07-01 00:05:00	13.5293	13.51739	13.5293	0
2020-07-01 00:10:00	13.5342	13.52031	13.5342	0
2020-07-01 00:15:00	13.5342	13.52323	13.5342	0
2020-07-01 00:20:00	13.5342	13.52541	13.5342	0
2020-07-01 00:25:00	13.544	13.52834	13.544	0
2020-07-01 00:30:00	13.5465	13.53152	13.5465	0
2020-07-01 00:35:00	13.5538	13.53494	13.5538	0
2020-07-01 00:40:00	13.193	13.5018	13.193	0
2020-07-01 00:45:00	12.82	13.43136	12.82	0
2020-07-01 00:50:00	12.208	13.29972	12.208	0
2020-07-01 00:55:00	11.3986	13.08665	11.3986	0
2020-07-01 01:00:00	10.3161	12.76484	10.3161	0
2020-07-01 01:05:00	8.44366	12.255786	8.44366	0
2020-07-01 01:10:00	6.82558	11.584924	6.82558	0
2020-07-01 01:15:00	5.36508	10.767032	5.36508	0
2020-07-01 01:20:00	4.20107	9.832489	4.20107	0
2020-07-01 01:25:00	3.32462	8.809571	3.32462	0
2020-07-01 01:30:00	2.61468	7.751739	2.61468	0
2020-07-01 01:35:00	2.12812	6.682551	2.12812	0
2020-07-01 01:40:00	1.70249	5.632	1.70249	0
2020-07-01 01:45:00	1.41819	4.633959	1.41819	0
2020-07-01 01:50:00	1.22649	3.724998	1.22649	0
2020-07-01 01:55:00	1.10059	2.990691	1.10059	0
2020-07-01 02:00:00	1.01855	2.409988	1.01855	0
2020-07-01 02:05:00	0.960071	1.9694871	0.960071	0
2020-07-01 02:10:00	0.917833	1.6411634	0.917833	0
2020-07-01 02:15:00	0.885342	1.3972356	0.885342	0
2020-07-01 02:20:00	0.85935	1.2217026	0.85935	0
2020-07-01 02:25:00	0.839855	1.0928761	0.839855	0
2020-07-01 02:30:00	0.822796	1.0049067	0.822796	0
2020-07-01 02:35:00	0.807361	0.9438238	0.807361	0
2020-07-01 02:40:00	0.795986	0.9007734	0.795986	0
2020-07-01 02:45:00	0.784612	0.8691756	0.784612	0
2020-07-01 02:50:00	0.774865	0.8448071	0.774865	0
2020-07-01 02:55:00	0.765118	0.8253118	0.765118	0
2020-07-01 03:00:00	0.75862	0.8093905	0.75862	0
2020-07-01 03:05:00	0.750498	0.7959061	0.750498	0
2020-07-01 03:10:00	0.743187	0.7842898	0.743187	0
2020-07-01 03:15:00	0.73669	0.7739733	0.73669	0
2020-07-01 03:20:00	0.731006	0.7647943	0.731006	0
2020-07-01 03:25:00	0.726133	0.7566715	0.726133	0
2020-07-01 03:30:00	0.72126	0.7491989	0.72126	0
2020-07-01 03:35:00	0.716387	0.7423764	0.716387	0
2020-07-01 03:40:00	0.711514	0.7360413	0.711514	0
2020-07-01 03:45:00	0.708265	0.730356	0.708265	0
2020-07-01 03:50:00	0.705015	0.7249955	0.705015	0
2020-07-01 03:55:00	0.700143	0.71996	0.700143	0
2020-07-01 04:00:00	0.697705	0.7154118	0.697705	0
2020-07-01 04:05:00	0.694456	0.7111884	0.694456	0
2020-07-01 04:10:00	0.690395	0.7071273	0.690395	0
2020-07-01 04:15:00	0.687959	0.7033099	0.687959	0
2020-07-01 04:20:00	0.684709	0.6996548	0.684709	0
2020-07-01 04:25:00	0.682272	0.6962433	0.682272	0
2020-07-01 04:30:00	0.680647	0.6931566	0.680647	0
2020-07-01 04:35:00	0.679023	0.6902324	0.679023	0
2020-07-01 04:40:00	0.674962	0.6872271	0.674962	0
2020-07-01 04:45:00	0.674149	0.6846277	0.674149	0
2020-07-01 04:50:00	0.670899	0.6819471	0.670899	0
2020-07-01 04:55:00	0.669275	0.679429	0.669275	0
2020-07-01 05:00:00	0.666836	0.6770731	0.666836	0
2020-07-01 05:05:00	0.666835	0.6749607	0.666835	0
2020-07-01 05:10:00	0.664396	0.6729294	0.664396	0
2020-07-01 05:15:00	0.661146	0.6708168	0.661146	0
2020-07-01 05:20:00	0.661144	0.6688665	0.661144	0
2020-07-01 05:25:00	0.657894	0.6667536	0.657894	0
2020-07-01 05:30:00	0.657893	0.6650467	0.657893	0
2020-07-01 05:35:00	0.655455	0.6631773	0.655455	0
2020-07-01 05:40:00	0.65383	0.6614704	0.65383	0
2020-07-01 05:45:00	0.651394	0.6596823	0.651394	0
2020-07-01 05:50:00	0.657081	0.6587068	0.657081	0
2020-07-01 05:55:00	0.657082	0.6577315	0.657082	0
2020-07-01 06:00:00	0.654647	0.6567566	0.654647	0
2020-07-01 06:05:00	0.652211	0.6558631	0.652211	0
2020-07-01 06:10:00	0.649776	0.6547263	0.649776	0
2020-07-01 06:15:00	0.648152	0.6537521	0.648152	0
2020-07-01 06:20:00	0.648153	0.6527781	0.648153	0
2020-07-01 06:25:00	0.644905	0.6517231	0.644905	0
2020-07-01 06:30:00	0.642469	0.650587	0.642469	0
2020-07-01 06:35:00	0.640033	0.6494509	0.640033	0
2020-07-01 06:40:00	0.63191	0.6469338	0.63191	0
2020-07-01 06:45:00	0.631098	0.6443354	0.631098	0
2020-07-01 06:50:00	0.625412	0.6414119	0.625412	0
2020-07-01 06:55:00	0.618914	0.6380822	0.618914	0
2020-07-01 07:00:00	0.615664	0.634671	0.615664	0
2020-07-01 07:05:00	0.615664	0.6314222	0.615664	0
2020-07-01 07:10:00	0.615664	0.6281733	0.615664	0
2020-07-01 07:15:00	0.615664	0.6252492	0.615664	0
2020-07-01 07:20:00	0.615664	0.6225687	0.615664	0
2020-07-01 07:25:00	0.615664	0.6201318	0.615664	0
2020-07-01 07:30:00	0.615664	0.6185072	0.615664	0
2020-07-01 07:35:00	0.616477	0.6170451	0.616477	0
2020-07-01 07:40:00	0.616477	0.6161516	0.616477	0
2020-07-01 07:45:00	0.623788	0.616639	0.623788	0
2020-07-01 07:50:00	0.629473	0.6180199	0.629473	0
2020-07-01 07:55:00	0.628662	0.6193197	0.628662	0
2020-07-01 08:00:00	0.628662	0.6206195	0.628662	0
2020-07-01 08:05:00	0.626224	0.6216755	0.626224	0
2020-07-01 08:10:00	0.626224	0.6227315	0.626224	0
2020-07-01 08:15:00	0.623788	0.6235439	0.623788	0
2020-07-01 08:20:00	0.623788	0.6243563	0.623788	0
2020-07-01 08:25:00	0.622973	0.6250059	0.622973	0
2020-07-01 08:30:00	0.621348	0.625493	0.621348	0
2020-07-01 08:35:00	0.622158	0.62533	0.622158	0
2020-07-01 08:40:00	0.620532	0.6244359	0.620532	0
2020-07-01 08:45:00	0.620531	0.6236228	0.620531	0
2020-07-01 08:50:00	0.618906	0.6226472	0.618906	0
2020-07-01 08:55:00	0.618095	0.6218343	0.618095	0
2020-07-01 09:00:00	0.618908	0.6211027	0.618908	0
2020-07-01 09:05:00	0.618097	0.6205336	0.618097	0
2020-07-01 09:10:00	0.617285	0.6198833	0.617285	0
2020-07-01 09:15:00	0.616474	0.6192334	0.616474	0
2020-07-01 09:20:00	0.615662	0.6186648	0.615662	0
2020-07-01 09:25:00	0.615663	0.6180153	0.615663	0
2020-07-01 09:30:00	0.615663	0.6175284	0.615663	0
2020-07-01 09:35:00	0.614852	0.6169605	0.614852	0
2020-07-01 09:40:00	0.61404	0.6164739	0.61404	0
2020-07-01 09:45:00	0.613228	0.6159872	0.613228	0
2020-07-01 09:50:00	0.610791	0.6151755	0.610791	0
2020-07-01 09:55:00	0.611603	0.6145261	0.611603	0
2020-07-01 10:00:00	0.61404	0.6142016	0.61404	0
2020-07-01 10:05:00	0.611603	0.6137145	0.611603	0
2020-07-01 10:10:00	0.611603	0.6133086	0.611603	0
2020-07-01 10:15:00	0.611602	0.6129025	0.611602	0
2020-07-01 10:20:00	0.609976	0.6123338	0.609976	0
2020-07-01 10:25:00	0.609162	0.6117648	0.609162	0
2020-07-01 10:30:00	0.607536	0.6111144	0.607536	0
2020-07-01 10:35:00	0.60916	0.6107076	0.60916	0
2020-07-01 10:40:00	0.60916	0.6105445	0.60916	0
2020-07-01 10:45:00	0.611596	0.6105438	0.611596	0
2020-07-01 10:50:00	0.611597	0.6102995	0.611597	0
2020-07-01 10:55:00	0.609161	0.6100553	0.609161	0
2020-07-01 11:00:00	0.609974	0.6098924	0.609974	0
2020-07-01 11:05:00	0.609975	0.6097297	0.609975	0
2020-07-01 11:10:00	0.609163	0.6096484	0.609163	0
2020-07-01 11:15:00	0.609165	0.6096487	0.609165	0
2020-07-01 11:20:00	0.609165	0.6098116	0.609165	0
2020-07-01 11:25:00	0.606728	0.6095684	0.606728	0
2020-07-01 11:30:00	0.605917	0.6092441	0.605917	0
2020-07-01 11:35:00	0.607541	0.6088386	0.607541	0
2020-07-01 11:40:00	0.607541	0.608433	0.607541	0
2020-07-01 11:45:00	0.60673	0.6081899	0.60673	0
2020-07-01 11:50:00	0.607541	0.6079466	0.607541	0
2020-07-01 11:55:00	0.607541	0.6077032	0.607541	0
2020-07-01 12:00:00	0.605105	0.6072974	0.605105	0
2020-07-01 12:05:00	0.605917	0.6069726	0.605917	0
2020-07-01 12:10:00	0.605105	0.6065666	0.605105	0
2020-07-01 12:15:00	0.605917	0.6064855	0.605917	0
2020-07-01 12:20:00	0.605917	0.6064855	0.605917	0
2020-07-01 12:25:00	0.605917	0.6063231	0.605917	0
2020-07-01 12:30:00	0.604292	0.6059982	0.604292	0
2020-07-01 12:35:00	0.605917	0.6059169	0.605917	0
2020-07-01 12:40:00	0.605917	0.6057545	0.605917	0
2020-07-01 12:45:00	0.605917	0.6055921	0.605917	0
2020-07-01 12:50:00	0.605917	0.6056733	0.605917	0
2020-07-01 12:55:00	0.605917	0.6056733	0.605917	0
2020-07-01 13:00:00	0.605917	0.6057545	0.605917	0
2020-07-01 13:05:00	0.605917	0.6057545	0.605917	0
2020-07-01 13:10:00	0.605105	0.6056733	0.605105	0
2020-07-01 13:15:00	0.605105	0.6055921	0.605105	0
2020-07-01 13:20:00	0.60348	0.6055109	0.60348	0
2020-07-01 13:25:00	0.602667	0.6051859	0.602667	0
2020-07-01 13:30:00	0.60348	0.6049422	0.60348	0
2020-07-01 13:35:00	0.602667	0.6046172	0.602667	0
2020-07-01 13:40:00	0.602667	0.6042922	0.602667	0
2020-07-01 13:45:00	0.602667	0.6039672	0.602667	0
2020-07-01 13:50:00	0.602667	0.6036422	0.602667	0
2020-07-01 13:55:00	0.601856	0.6032361	0.601856	0
2020-07-01 14:00:00	0.601856	0.6029112	0.601856	0
2020-07-01 14:05:00	0.602667	0.6026674	0.602667	0
2020-07-01 14:10:00	0.602667	0.6025861	0.602667	0
2020-07-01 14:15:00	0.602667	0.6025861	0.602667	0
2020-07-01 14:20:00	0.602667	0.6025048	0.602667	0
2020-07-01 14:25:00	0.602667	0.6025048	0.602667	0
2020-07-01 14:30:00	0.60348	0.6025861	0.60348	0
2020-07-01 14:35:00	0.604292	0.6027486	0.604292	0
2020-07-01 14:40:00	0.602667	0.6027486	0.602667	0
2020-07-01 14:45:00	0.602667	0.6028297	0.602667	0
2020-07-01 14:50:00	0.602667	0.6029108	0.602667	0
2020-07-01 14:55:00	0.602667	0.6029108	0.602667	0
2020-07-01 15:00:00	0.602667	0.6029108	0.602667	0
2020-07-01 15:05:00	0.602667	0.6029108	0.602667	0
2020-07-01 15:10:00	0.604292	0.6030733	0.604292	0
2020-07-01 15:15:00	0.60348	0.6031546	0.60348	0
2020-07-01 15:20:00	0.604292	0.6032358	0.604292	0
2020-07-01 15:25:00	0.602667	0.6030733	0.602667	0
2020-07-01 15:30:00	0.604292	0.6032358	0.604292	0
2020-07-01 15:35:00	0.602667	0.6032358	0.602667	0
2020-07-01 15:40:00	0.602667	0.6032358	0.602667	0
2020-07-01 15:45:00	0.604292	0.6033983	0.604292	0
2020-07-01 15:50:00	0.604292	0.6035608	0.604292	0
2020-07-01 15:55:00	0.604291	0.6037232	0.604291	0
2020-07-01 16:00:00	0.603477	0.6036417	0.603477	0
2020-07-01 16:05:00	0.603475	0.6036412	0.603475	0
2020-07-01 16:10:00	0.604287	0.6036407	0.604287	0
2020-07-01 16:15:00	0.604286	0.6038026	0.604286	0
2020-07-01 16:20:00	0.604286	0.603802	0.604286	0
2020-07-01 16:25:00	0.605911	0.6041264	0.605911	0
2020-07-01 16:30:00	0.605099	0.6043696	0.605099	0
2020-07-01 16:35:00	0.605911	0.6045315	0.605911	0
2020-07-01 16:40:00	0.605098	0.6046121	0.605098	0
2020-07-01 16:45:00	0.605908	0.6047738	0.605908	0
2020-07-01 16:50:00	0.605907	0.6050168	0.605907	0
2020-07-01 16:55:00	0.605093	0.6051786	0.605093	0
2020-07-01 17:00:00	0.605903	0.6053402	0.605903	0
2020-07-01 17:05:00	0.605903	0.6055019	0.605903	0
2020-07-01 17:10:00	0.599405	0.6050138	0.599405	0
2020-07-01 17:15:00	0.596157	0.6040384	0.596157	0
2020-07-01 17:20:00	0.596158	0.6031443	0.596158	0
2020-07-01 17:25:00	0.595347	0.6020879	0.595347	0
2020-07-01 17:30:00	0.596972	0.6012753	0.596972	0
2020-07-01 17:35:00	0.59616	0.6003005	0.59616	0
2020-07-01 17:40:00	0.596159	0.5993257	0.596159	0
2020-07-01 17:45:00	0.596159	0.5984323	0.596159	0
2020-07-01 17:50:00	0.596972	0.5975392	0.596972	0
2020-07-01 17:55:00	0.597785	0.5967274	0.597785	0
2020-07-01 18:00:00	0.599411	0.596728	0.599411	0
2020-07-01 18:05:00	0.598599	0.5969722	0.598599	0
2020-07-01 18:10:00	0.597789	0.5971353	0.597789	0
2020-07-01 18:15:00	0.598602	0.5974608	0.598602	0
2020-07-01 18:20:00	0.597791	0.5975427	0.597791	0
2020-07-01 18:25:00	0.597791	0.5977058	0.597791	0
2020-07-01 18:30:00	0.598604	0.5979503	0.598604	0
2020-07-01 18:35:00	0.597792	0.5981136	0.597792	0
2020-07-01 18:40:00	0.599418	0.5983582	0.599418	0
2020-07-01 18:45:00	0.598606	0.5984403	0.598606	0
2020-07-01 18:50:00	0.597794	0.5982786	0.597794	0
2020-07-01 18:55:00	0.599419	0.5983606	0.599419	0
2020-07-01 19:00:00	0.598606	0.5984423	0.598606	0
2020-07-01 19:05:00	0.598606	0.5984427	0.598606	0
2020-07-01 19:10:00	0.599419	0.5986055	0.599419	0
2020-07-01 19:15:00	0.599419	0.5987683	0.599419	0
2020-07-01 19:20:00	0.599419	0.5988498	0.599419	0
2020-07-01 19:25:00	0.599419	0.5990125	0.599419	0
2020-07-01 19:30:00	0.598606	0.5989313	0.598606	0
2020-07-01 19:35:00	0.599419	0.5990126	0.599419	0
2020-07-01 19:40:00	0.597795	0.5990127	0.597795	0
2020-07-01 19:45:00	0.598606	0.5989314	0.598606	0
2020-07-01 19:50:00	0.599419	0.5990127	0.599419	0
2020-07-01 19:55:00	0.599419	0.599094	0.599419	0
2020-07-01 20:00:00	0.599419	0.599094	0.599419	0
2020-07-01 20:05:00	0.599419	0.599094	0.599419	0
2020-07-01 20:10:00	0.599419	0.599094	0.599419	0
2020-07-01 20:15:00	0.599419	0.599094	0.599419	0
2020-07-01 20:20:00	0.599419	0.5991753	0.599419	0
2020-07-01 20:25:00	0.599419	0.5991753	0.599419	0
2020-07-01 20:30:00	0.598606	0.5992564	0.598606	0
2020-07-01 20:35:00	0.599418	0.5993376	0.599418	0
2020-07-01 20:40:00	0.599417	0.5993374	0.599417	0
2020-07-01 20:45:00	0.599416	0.5993371	0.599416	0
2020-07-01 20:50:00	0.599414	0.5993366	0.599414	0
2020-07-01 20:55:00	0.597789	0.5991736	0.597789	0
2020-07-01 21:00:00	0.5986	0.5990917	0.5986	0
2020-07-01 21:05:00	0.599412	0.599091	0.599412	0
2020-07-01 21:10:00	0.599413	0.5990904	0.599413	0
2020-07-01 21:15:00	0.599413	0.5990898	0.599413	0
2020-07-01 21:20:00	0.599413	0.5991705	0.599413	0
2020-07-01 21:25:00	0.599412	0.5991699	0.599412	0
2020-07-01 21:30:00	0.599411	0.5991693	0.599411	0
2020-07-01 21:35:00	0.598598	0.5990875	0.598598	0
2020-07-01 21:40:00	0.59941	0.5990871	0.59941	0
2020-07-01 21:45:00	0.599411	0.5992493	0.599411	0
2020-07-01 21:50:00	0.599411	0.5993304	0.599411	0
2020-07-01 21:55:00	0.599412	0.5993304	0.599412	0
2020-07-01 22:00:00	0.599413	0.5993304	0.599413	0
2020-07-01 22:05:00	0.599414	0.5993305	0.599414	0
2020-07-01 22:10:00	0.599416	0.5993308	0.599416	0
2020-07-01 22:15:00	0.599416	0.5993312	0.599416	0
2020-07-01 22:20:00	0.599416	0.5993317	0.599416	0
2020-07-01 22:25:00	0.599414	0.5994133	0.599414	0
2020-07-01 22:30:00	0.599413	0.5994136	0.599413	0
2020-07-01 22:35:00	0.599412	0.5994137	0.599412	0
2020-07-01 22:40:00	0.599412	0.5994138	0.599412	0
2020-07-01 22:45:00	0.599412	0.5994138	0.599412	0
2020-07-01 22:50:00	0.599412	0.5994137	0.599412	0
2020-07-01 22:55:00	0.599413	0.5994136	0.599413	0
2020-07-01 23:00:00	0.599413	0.5994133	0.599413	0
2020-07-01 23:05:00	0.599414	0.5994131	0.599414	0
2020-07-01 23:10:00	0.599416	0.5994131	0.599416	0
2020-07-01 23:15:00	0.599414	0.5994131	0.599414	0
2020-07-01 23:20:00	0.599413	0.5994131	0.599413	0
2020-07-01 23:25:00	0.599412	0.5994131	0.599412	0
2020-07-01 23:30:00	0.59941	0.5994129	0.59941	0
2020-07-01 23:35:00	0.599408	0.5994125	0.599408	0
2020-07-01 23:40:00	0.599406	0.5994119	0.599406	0
2020-07-01 23:45:00	0.599406	0.5994112	0.599406	0
2020-07-01 23:50:00	0.599406	0.5994105	0.599406	0
2020-07-01 23:55:00	0.599407	0.5994098	0.599407	0
2020-07-02 00:00:00	0.599407	0.5994089	0.599407	0
2020-07-02 00:05:00	0.59941	0.5994085	0.59941	0
2020-07-02 00:10:00	0.599411	0.5994083	0.599411	0
2020-07-02 00:15:00	0.599412	0.5994083	0.599412	0
2020-07-02 00:20:00	0.598602	0.5993275	0.598602	0
2020-07-02 00:25:00	0.598603	0.599247	0.598603	0
2020-07-02 00:30:00	0.599416	0.599248	0.599416	0
2020-07-02 00:35:00	0.598604	0.5991678	0.598604	0
2020-07-02 00:40:00	0.599417	0.5991689	0.599417	0
2020-07-02 00:45:00	0.599418	0.59917	0.599418	0
2020-07-02 00:50:00	0.598605	0.5990898	0.598605	0
2020-07-02 00:55:00	0.598605	0.5990093	0.598605	0
2020-07-02 01:00:00	0.597791	0.5988473	0.597791	0
2020-07-02 01:05:00	0.598602	0.5987663	0.598602	0
2020-07-02 01:10:00	0.599412	0.5988473	0.599412	0
2020-07-02 01:15:00	0.599411	0.5989281	0.599411	0
2020-07-02 01:20:00	0.598597	0.5988462	0.598597	0
2020-07-02 01:25:00	0.599407	0.5989265	0.599407	0
2020-07-02 01:30:00	0.599407	0.5989255	0.599407	0
2020-07-02 01:35:00	0.598594	0.5988431	0.598594	0
2020-07-02 01:40:00	0.598595	0.5988421	0.598595	0
2020-07-02 01:45:00	0.599408	0.5989224	0.599408	0
2020-07-02 01:50:00	0.597785	0.5989218	0.597785	0
2020-07-02 01:55:00	0.597787	0.5988403	0.597787	0
2020-07-02 02:00:00	0.599413	0.5988404	0.599413	0
2020-07-02 02:05:00	0.598602	0.5987595	0.598602	0
2020-07-02 02:10:00	0.598603	0.5987601	0.598603	0
2020-07-02 02:15:00	0.599416	0.598761	0.599416	0
2020-07-02 02:20:00	0.597792	0.5985995	0.597792	0
2020-07-02 02:25:00	0.597794	0.5985195	0.597794	0
2020-07-02 02:30:00	0.599418	0.5986018	0.599418	0
2020-07-02 02:35:00	0.599418	0.5986028	0.599418	0
2020-07-02 02:40:00	0.597794	0.5986037	0.597794	0
2020-07-02 02:45:00	0.597792	0.5986042	0.597792	0
2020-07-02 02:50:00	0.59779	0.5984419	0.59779	0
2020-07-02 02:55:00	0.598599	0.5984416	0.598599	0
2020-07-02 03:00:00	0.599408	0.5985221	0.599408	0
2020-07-02 03:05:00	0.597781	0.5983586	0.597781	0
2020-07-02 03:10:00	0.598592	0.5984386	0.598592	0
2020-07-02 03:15:00	0.596966	0.5983558	0.596966	0
2020-07-02 03:20:00	0.596965	0.5981105	0.596965	0
2020-07-02 03:25:00	0.597776	0.5979463	0.597776	0
2020-07-02 03:30:00	0.597778	0.5979447	0.597778	0
2020-07-02 03:35:00	0.598592	0.5980247	0.598592	0
2020-07-02 03:40:00	0.597781	0.5980238	0.597781	0
2020-07-02 03:45:00	0.597784	0.5979423	0.597784	0
2020-07-02 03:50:00	0.596972	0.5976987	0.596972	0
2020-07-02 03:55:00	0.598598	0.5977804	0.598598	0
2020-07-02 04:00:00	0.597785	0.5976997	0.597785	0
2020-07-02 04:05:00	0.596972	0.5977003	0.596972	0
2020-07-02 04:10:00	0.596972	0.597701	0.596972	0
2020-07-02 04:15:00	0.597785	0.5977019	0.597785	0
2020-07-02 04:20:00	0.596973	0.5976214	0.596973	0
2020-07-02 04:25:00	0.597786	0.5975408	0.597786	0
2020-07-02 04:30:00	0.598599	0.5976226	0.598599	0
2020-07-02 04:35:00	0.596976	0.5975418	0.596976	0
2020-07-02 04:40:00	0.59779	0.5976236	0.59779	0
2020-07-02 04:45:00	0.597791	0.5975429	0.597791	0
2020-07-02 04:50:00	0.596979	0.5974623	0.596979	0
2020-07-02 04:55:00	0.596981	0.5974632	0.596981	0
2020-07-02 05:00:00	0.597792	0.5975452	0.597792	0
2020-07-02 05:05:00	0.596981	0.5974648	0.596981	0
2020-07-02 05:10:00	0.596169	0.5973844	0.596169	0
2020-07-02 05:15:00	0.597794	0.5973852	0.597794	0
2020-07-02 05:20:00	0.59617	0.5971423	0.59617	0
2020-07-02 05:25:00	0.596982	0.5971429	0.596982	0
2020-07-02 05:30:00	0.598606	0.5972245	0.598606	0
2020-07-02 05:35:00	0.596982	0.5971436	0.596982	0
2020-07-02 05:40:00	0.597792	0.5972249	0.597792	0
2020-07-02 05:45:00	0.59779	0.5973058	0.59779	0
2020-07-02 05:50:00	0.596974	0.597224	0.596974	0
2020-07-02 05:55:00	0.59616	0.5971419	0.59616	0
2020-07-02 06:00:00	0.597782	0.5973032	0.597782	0
2020-07-02 06:05:00	0.596157	0.5971395	0.596157	0
2020-07-02 06:10:00	0.596968	0.5972193	0.596968	0
2020-07-02 06:15:00	0.59697	0.5972181	0.59697	0
2020-07-02 06:20:00	0.596158	0.5969733	0.596158	0
2020-07-02 06:25:00	0.59616	0.5968911	0.59616	0
2020-07-02 06:30:00	0.597786	0.5968905	0.597786	0
2020-07-02 06:35:00	0.596163	0.5967278	0.596163	0
2020-07-02 06:40:00	0.596164	0.5966468	0.596164	0
2020-07-02 06:45:00	0.59779	0.5968098	0.59779	0
2020-07-02 06:50:00	0.596166	0.5966482	0.596166	0
2020-07-02 06:55:00	0.596168	0.5966493	0.596168	0
2020-07-02 07:00:00	0.596981	0.5966506	0.596981	0
2020-07-02 07:05:00	0.597794	0.596733	0.597794	0
2020-07-02 07:10:00	0.596169	0.5967341	0.596169	0
2020-07-02 07:15:00	0.593733	0.5964914	0.593733	0
2020-07-02 07:20:00	0.594545	0.5961673	0.594545	0
2020-07-02 07:25:00	0.592108	0.5957618	0.592108	0
2020-07-02 07:30:00	0.594545	0.5955999	0.594545	0
2020-07-02 07:35:00	0.60348	0.5961689	0.60348	0
2020-07-02 07:40:00	0.605917	0.597144	0.605917	0
2020-07-02 07:45:00	0.605917	0.5981189	0.605917	0
2020-07-02 07:50:00	0.605917	0.5990125	0.605917	0
2020-07-02 07:55:00	0.60348	0.5995811	0.60348	0
2020-07-02 08:00:00	0.602667	0.6002309	0.602667	0
2020-07-02 08:05:00	0.60348	0.6012056	0.60348	0
2020-07-02 08:10:00	0.604292	0.6021803	0.604292	0
2020-07-02 08:15:00	0.605104	0.6034799	0.605104	0
2020-07-02 08:20:00	0.605101	0.6045355	0.605101	0
2020-07-02 08:25:00	0.6051	0.6046975	0.6051	0
2020-07-02 08:30:00	0.604287	0.6045345	0.604287	0
2020-07-02 08:35:00	0.603474	0.6042902	0.603474	0
2020-07-02 08:40:00	0.603474	0.6040459	0.603474	0
2020-07-02 08:45:00	0.603474	0.6040453	0.603474	0
2020-07-02 08:50:00	0.602663	0.6040449	0.602663	0
2020-07-02 08:55:00	0.602664	0.6039633	0.602664	0
2020-07-02 09:00:00	0.601039	0.603638	0.601039	0
2020-07-02 09:05:00	0.602663	0.6033939	0.602663	0
2020-07-02 09:10:00	0.602661	0.6031499	0.602661	0
2020-07-02 09:15:00	0.599411	0.602581	0.599411	0
2020-07-02 09:20:00	0.599408	0.6020931	0.599408	0
2020-07-02 09:25:00	0.601032	0.6018489	0.601032	0
2020-07-02 09:30:00	0.599406	0.6014421	0.599406	0
2020-07-02 09:35:00	0.600218	0.6011165	0.600218	0
2020-07-02 09:40:00	0.600219	0.6008721	0.600219	0
2020-07-02 09:45:00	0.599407	0.6005464	0.599407	0
2020-07-02 09:50:00	0.599408	0.6003833	0.599408	0
2020-07-02 09:55:00	0.59941	0.600058	0.59941	0
2020-07-02 10:00:00	0.601037	0.5998956	0.601037	0
2020-07-02 10:05:00	0.601038	0.6000583	0.601038	0
2020-07-02 10:10:00	0.600226	0.6001401	0.600226	0
2020-07-02 10:15:00	0.602664	0.6003033	0.602664	0
2020-07-02 10:20:00	0.601039	0.6004666	0.601039	0
2020-07-02 10:25:00	0.601038	0.6005486	0.601038	0
2020-07-02 10:30:00	0.599412	0.6004679	0.599412	0
2020-07-02 10:35:00	0.601035	0.6006307	0.601035	0
2020-07-02 10:40:00	0.601035	0.6007934	0.601035	0
2020-07-02 10:45:00	0.601037	0.6009561	0.601037	0
2020-07-02 10:50:00	0.601037	0.6009561	0.601037	0
2020-07-02 10:55:00	0.599413	0.6007936	0.599413	0
2020-07-02 11:00:00	0.600225	0.6007935	0.600225	0
2020-07-02 11:05:00	0.599411	0.6004682	0.599411	0
2020-07-02 11:10:00	0.60022	0.6003863	0.60022	0
2020-07-02 11:15:00	0.599405	0.600223	0.599405	0
2020-07-02 11:20:00	0.601841	0.6004659	0.601841	0
2020-07-02 11:25:00	0.603464	0.6007088	0.603464	0
2020-07-02 11:30:00	0.604277	0.601033	0.604277	0
2020-07-02 11:35:00	0.602654	0.6011947	0.602654	0
2020-07-02 11:40:00	0.602656	0.6013566	0.602656	0
2020-07-02 11:45:00	0.604282	0.6018435	0.604282	0
2020-07-02 11:50:00	0.60266	0.602087	0.60266	0
2020-07-02 11:55:00	0.592914	0.6014373	0.592914	0
2020-07-02 12:00:00	0.587229	0.6001382	0.587229	0
2020-07-02 12:05:00	0.590477	0.5992454	0.590477	0
2020-07-02 12:10:00	0.589663	0.5980276	0.589663	0
2020-07-02 12:15:00	0.587223	0.5964035	0.587223	0
2020-07-02 12:20:00	0.588033	0.5947791	0.588033	0
2020-07-02 12:25:00	0.588845	0.5933982	0.588845	0
2020-07-02 12:30:00	0.589657	0.5920983	0.589657	0
2020-07-02 12:35:00	0.587221	0.5903922	0.587221	0
2020-07-02 12:40:00	0.588032	0.5889294	0.588032	0
2020-07-02 12:45:00	0.589657	0.5886037	0.589657	0
2020-07-02 12:50:00	0.589657	0.5888465	0.589657	0
2020-07-02 12:55:00	0.589657	0.5887645	0.589657	0
2020-07-02 13:00:00	0.591283	0.5889265	0.591283	0
2020-07-02 13:05:00	0.589659	0.5891701	0.589659	0
2020-07-02 13:10:00	0.591286	0.5894954	0.591286	0
2020-07-02 13:15:00	0.590475	0.5896584	0.590475	0
2020-07-02 13:20:00	0.589664	0.5896591	0.589664	0
2020-07-02 13:25:00	0.590478	0.5899848	0.590478	0
2020-07-02 13:30:00	0.59129	0.5903106	0.59129	0
2020-07-02 13:35:00	0.590477	0.5903926	0.590477	0
2020-07-02 13:40:00	0.592914	0.5907183	0.592914	0
2020-07-02 13:45:00	0.592912	0.5910438	0.592912	0
2020-07-02 13:50:00	0.592101	0.5911256	0.592101	0
2020-07-02 13:55:00	0.592912	0.5914509	0.592912	0
2020-07-02 14:00:00	0.592912	0.5916135	0.592912	0
2020-07-02 14:05:00	0.592912	0.5918572	0.592912	0
2020-07-02 14:10:00	0.592911	0.5921819	0.592911	0
2020-07-02 14:15:00	0.59291	0.5924251	0.59291	0
2020-07-02 14:20:00	0.59291	0.5925871	0.59291	0
2020-07-02 14:25:00	0.592911	0.5928305	0.592911	0
2020-07-02 14:30:00	0.592911	0.5928302	0.592911	0
2020-07-02 14:35:00	0.592912	0.5928302	0.592912	0
2020-07-02 14:40:00	0.592914	0.5929115	0.592914	0
2020-07-02 14:45:00	0.592915	0.5929118	0.592915	0
2020-07-02 14:50:00	0.592916	0.5929122	0.592916	0
2020-07-02 14:55:00	0.592917	0.5929127	0.592917	0
2020-07-02 15:00:00	0.592918	0.5929134	0.592918	0
2020-07-02 15:05:00	0.593731	0.5929955	0.593731	0
2020-07-02 15:10:00	0.594543	0.5931588	0.594543	0
2020-07-02 15:15:00	0.592918	0.5931595	0.592918	0
2020-07-02 15:20:00	0.592917	0.5931601	0.592917	0
2020-07-02 15:25:00	0.592915	0.5931604	0.592915	0
2020-07-02 15:30:00	0.592914	0.5931604	0.592914	0
2020-07-02 15:35:00	0.593724	0.5932413	0.593724	0
2020-07-02 15:40:00	0.59372	0.5933217	0.59372	0
2020-07-02 15:45:00	0.592905	0.5933205	0.592905	0
2020-07-02 15:50:00	0.592904	0.5933191	0.592904	0
2020-07-02 15:55:00	0.593714	0.5933174	0.593714	0
2020-07-02 16:00:00	0.592902	0.5931533	0.592902	0
2020-07-02 16:05:00	0.592904	0.5931519	0.592904	0
2020-07-02 16:10:00	0.592905	0.5931507	0.592905	0
2020-07-02 16:15:00	0.595342	0.5933934	0.595342	0
2020-07-02 16:20:00	0.594531	0.5935551	0.594531	0
2020-07-02 16:25:00	0.594531	0.5936358	0.594531	0
2020-07-02 16:30:00	0.594532	0.593717	0.594532	0
2020-07-02 16:35:00	0.59372	0.5937985	0.59372	0
2020-07-02 16:40:00	0.594532	0.5939613	0.594532	0
2020-07-02 16:45:00	0.596157	0.5942056	0.596157	0
2020-07-02 16:50:00	0.594532	0.5943686	0.594532	0
2020-07-02 16:55:00	0.594532	0.5945314	0.594532	0
2020-07-02 17:00:00	0.595345	0.5947754	0.595345	0
2020-07-02 17:05:00	0.594533	0.5946945	0.594533	0
2020-07-02 17:10:00	0.593723	0.5946137	0.593723	0
2020-07-02 17:15:00	0.595349	0.5946955	0.595349	0
2020-07-02 17:20:00	0.594538	0.5946961	0.594538	0
2020-07-02 17:25:00	0.594539	0.594778	0.594539	0
2020-07-02 17:30:00	0.596165	0.5949413	0.596165	0
2020-07-02 17:35:00	0.596166	0.5949422	0.596166	0
2020-07-02 17:40:00	0.595355	0.5950245	0.595355	0
2020-07-02 17:45:00	0.596168	0.5951881	0.596168	0
2020-07-02 17:50:00	0.595356	0.5951892	0.595356	0
2020-07-02 17:55:00	0.593733	0.5951092	0.593733	0
2020-07-02 18:00:00	0.594544	0.5951913	0.594544	0
2020-07-02 18:05:00	0.595357	0.5951921	0.595357	0
2020-07-02 18:10:00	0.594545	0.5951928	0.594545	0
2020-07-02 18:15:00	0.594545	0.5951934	0.594545	0
2020-07-02 18:20:00	0.595357	0.5951126	0.595357	0
2020-07-02 18:25:00	0.595356	0.5950316	0.595356	0
2020-07-02 18:30:00	0.595352	0.5950313	0.595352	0
2020-07-02 18:35:00	0.594537	0.5948682	0.594537	0
2020-07-02 18:40:00	0.594534	0.594786	0.594534	0
2020-07-02 18:45:00	0.596155	0.5950282	0.596155	0
2020-07-02 18:50:00	0.596153	0.5951891	0.596153	0
2020-07-02 18:55:00	0.594527	0.5951061	0.594527	0
2020-07-02 19:00:00	0.596151	0.5952667	0.596151	0
2020-07-02 19:05:00	0.596152	0.5954274	0.596152	0
2020-07-02 19:10:00	0.596153	0.595507	0.596153	0
2020-07-02 19:15:00	0.596154	0.5955868	0.596154	0
2020-07-02 19:20:00	0.596154	0.595667	0.596154	0
2020-07-02 19:25:00	0.596155	0.5958288	0.596155	0
2020-07-02 19:30:00	0.596155	0.5959909	0.596155	0
2020-07-02 19:35:00	0.596157	0.5959911	0.596157	0
2020-07-02 19:40:00	0.596158	0.5959916	0.596158	0
2020-07-02 19:45:00	0.596159	0.5961548	0.596159	0
2020-07-02 19:50:00	0.59616	0.5961557	0.59616	0
2020-07-02 19:55:00	0.59616	0.5961565	0.59616	0
2020-07-02 20:00:00	0.59616	0.5961572	0.59616	0
2020-07-02 20:05:00	0.596158	0.5961576	0.596158	0
2020-07-02 20:10:00	0.596157	0.5961579	0.596157	0
2020-07-02 20:15:00	0.596154	0.5961578	0.596154	0
2020-07-02 20:20:00	0.596154	0.5961577	0.596154	0
2020-07-02 20:25:00	0.596154	0.5961574	0.596154	0
2020-07-02 20:30:00	0.596155	0.5961571	0.596155	0
2020-07-02 20:35:00	0.596157	0.5961569	0.596157	0
2020-07-02 20:40:00	0.596159	0.5961568	0.596159	0
2020-07-02 20:45:00	0.596159	0.5961567	0.596159	0
2020-07-02 20:50:00	0.59616	0.5961567	0.59616	0
2020-07-02 20:55:00	0.596159	0.5961568	0.596159	0
2020-07-02 21:00:00	0.596159	0.596157	0.596159	0
2020-07-02 21:05:00	0.596159	0.5961575	0.596159	0
2020-07-02 21:10:00	0.59616	0.5961581	0.59616	0
2020-07-02 21:15:00	0.59616	0.5961587	0.59616	0
2020-07-02 21:20:00	0.596162	0.5961594	0.596162	0
2020-07-02 21:25:00	0.596163	0.59616	0.596163	0
2020-07-02 21:30:00	0.596164	0.5961605	0.596164	0
2020-07-02 21:35:00	0.596165	0.5961611	0.596165	0
2020-07-02 21:40:00	0.596166	0.5961617	0.596166	0
2020-07-02 21:45:00	0.596166	0.5961624	0.596166	0
2020-07-02 21:50:00	0.596166	0.5961631	0.596166	0
2020-07-02 21:55:00	0.596164	0.5961636	0.596164	0
2020-07-02 22:00:00	0.59616	0.5961636	0.59616	0
2020-07-02 22:05:00	0.596158	0.5961634	0.596158	0
2020-07-02 22:10:00	0.596968	0.596244	0.596968	0
2020-07-02 22:15:00	0.596155	0.5962432	0.596155	0
2020-07-02 22:20:00	0.596155	0.5962423	0.596155	0
2020-07-02 22:25:00	0.596157	0.5962415	0.596157	0
2020-07-02 22:30:00	0.596158	0.5962407	0.596158	0
2020-07-02 22:35:00	0.596158	0.5962399	0.596158	0
2020-07-02 22:40:00	0.597782	0.5964015	0.597782	0
2020-07-02 22:45:00	0.59697	0.5964821	0.59697	0
2020-07-02 22:50:00	0.597781	0.5966442	0.597781	0
2020-07-02 22:55:00	0.596968	0.5967252	0.596968	0
2020-07-02 23:00:00	0.596967	0.5967251	0.596967	0
2020-07-02 23:05:00	0.597779	0.5968875	0.597779	0
2020-07-02 23:10:00	0.596967	0.5969687	0.596967	0
2020-07-02 23:15:00	0.596157	0.5969687	0.596157	0
2020-07-02 23:20:00	0.597782	0.5971311	0.597782	0
2020-07-02 23:25:00	0.596972	0.5972125	0.596972	0
2020-07-02 23:30:00	0.596162	0.5970505	0.596162	0
2020-07-02 23:35:00	0.596163	0.5969698	0.596163	0
2020-07-02 23:40:00	0.596977	0.5968894	0.596977	0
2020-07-02 23:45:00	0.596165	0.5968091	0.596165	0
2020-07-02 23:50:00	0.596166	0.596729	0.596166	0
2020-07-02 23:55:00	0.596168	0.5965679	0.596168	0
2020-07-03 00:00:00	0.596166	0.5964878	0.596166	0
2020-07-03 00:05:00	0.598603	0.5967324	0.598603	0
2020-07-03 00:10:00	0.597789	0.5967331	0.597789	0
2020-07-03 00:15:00	0.596163	0.5966522	0.596163	0
2020-07-03 00:20:00	0.597787	0.5968147	0.597787	0
2020-07-03 00:25:00	0.596973	0.5968957	0.596973	0
2020-07-03 00:30:00	0.596972	0.5968952	0.596972	0
2020-07-03 00:35:00	0.596159	0.5968946	0.596159	0
2020-07-03 00:40:00	0.597782	0.5970562	0.597782	0
2020-07-03 00:45:00	0.598594	0.5972988	0.598594	0
2020-07-03 00:50:00	0.59778	0.5974602	0.59778	0
2020-07-03 00:55:00	0.598592	0.5974591	0.598592	0
2020-07-03 01:00:00	0.596155	0.5972957	0.596155	0
2020-07-03 01:05:00	0.596968	0.5973762	0.596968	0
2020-07-03 01:10:00	0.59697	0.5972945	0.59697	0
2020-07-03 01:15:00	0.597784	0.5973756	0.597784	0
2020-07-03 01:20:00	0.597785	0.5974569	0.597785	0
2020-07-03 01:25:00	0.596974	0.5975384	0.596974	0
2020-07-03 01:30:00	0.597787	0.5975389	0.597787	0
2020-07-03 01:35:00	0.596163	0.5972958	0.596163	0
2020-07-03 01:40:00	0.596162	0.597134	0.596162	0
2020-07-03 01:45:00	0.597786	0.5970534	0.597786	0
2020-07-03 01:50:00	0.596973	0.5971352	0.596973	0
2020-07-03 01:55:00	0.597786	0.597217	0.597786	0
2020-07-03 02:00:00	0.598599	0.5973799	0.598599	0
2020-07-03 02:05:00	0.596974	0.5972989	0.596974	0
2020-07-03 02:10:00	0.597789	0.5972993	0.597789	0
2020-07-03 02:15:00	0.59779	0.5973809	0.59779	0
2020-07-03 02:20:00	0.598603	0.5974625	0.598603	0
2020-07-03 02:25:00	0.597791	0.5976253	0.597791	0
2020-07-03 02:30:00	0.598604	0.5978695	0.598604	0
2020-07-03 02:35:00	0.598605	0.5979514	0.598605	0
2020-07-03 02:40:00	0.596169	0.597871	0.596169	0
2020-07-03 02:45:00	0.596979	0.5977903	0.596979	0
2020-07-03 02:50:00	0.597791	0.5977095	0.597791	0
2020-07-03 02:55:00	0.597789	0.597791	0.597789	0
2020-07-03 03:00:00	0.597787	0.5977908	0.597787	0
2020-07-03 03:05:00	0.597787	0.5977905	0.597787	0
2020-07-03 03:10:00	0.597786	0.5977088	0.597786	0
2020-07-03 03:15:00	0.597785	0.5977082	0.597785	0
2020-07-03 03:20:00	0.597782	0.597626	0.597782	0
2020-07-03 03:25:00	0.59778	0.5975435	0.59778	0
2020-07-03 03:30:00	0.597779	0.5977045	0.597779	0
2020-07-03 03:35:00	0.598589	0.5978655	0.598589	0
2020-07-03 03:40:00	0.597778	0.5978642	0.597778	0
2020-07-03 03:45:00	0.597779	0.5978632	0.597779	0
2020-07-03 03:50:00	0.598593	0.5979438	0.598593	0
2020-07-03 03:55:00	0.598594	0.5980245	0.598594	0
2020-07-03 04:00:00	0.597784	0.5980243	0.597784	0
2020-07-03 04:05:00	0.598595	0.5981053	0.598595	0
2020-07-03 04:10:00	0.598593	0.5981864	0.598593	0
2020-07-03 04:15:00	0.597779	0.5981863	0.597779	0
2020-07-03 04:20:00	0.59859	0.5982674	0.59859	0
2020-07-03 04:25:00	0.599402	0.5983487	0.599402	0
2020-07-03 04:30:00	0.597776	0.5983485	0.597776	0
2020-07-03 04:35:00	0.597776	0.5983482	0.597776	0
2020-07-03 04:40:00	0.598588	0.5983477	0.598588	0
2020-07-03 04:45:00	0.597776	0.5982659	0.597776	0
2020-07-03 04:50:00	0.59859	0.5983465	0.59859	0
2020-07-03 04:55:00	0.599403	0.5984273	0.599403	0
2020-07-03 05:00:00	0.599405	0.5985085	0.599405	0
2020-07-03 05:05:00	0.596968	0.5984274	0.596968	0
2020-07-03 05:10:00	0.598593	0.5984277	0.598593	0
2020-07-03 05:15:00	0.597779	0.5982654	0.597779	0
2020-07-03 05:20:00	0.597778	0.5982656	0.597778	0
2020-07-03 05:25:00	0.596965	0.5981845	0.596965	0
2020-07-03 05:30:00	0.598589	0.5981846	0.598589	0
2020-07-03 05:35:00	0.59859	0.598266	0.59859	0
2020-07-03 05:40:00	0.613213	0.5997283	0.613213	0
2020-07-03 05:45:00	0.618089	0.6015969	0.618089	0
2020-07-03 05:50:00	0.615653	0.6032217	0.615653	0
2020-07-03 05:55:00	0.607533	0.6042782	0.607533	0
2020-07-03 06:00:00	0.596974	0.6041163	0.596974	0
2020-07-03 06:05:00	0.593728	0.6037112	0.593728	0
2020-07-03 06:10:00	0.592916	0.603225	0.592916	0
2020-07-03 06:15:00	0.592917	0.6028202	0.592917	0
2020-07-03 06:20:00	0.592917	0.602253	0.592917	0
2020-07-03 06:25:00	0.592916	0.6016856	0.592916	0
2020-07-03 06:30:00	0.592914	0.5996557	0.592914	0
2020-07-03 06:35:00	0.592911	0.5971379	0.592911	0
2020-07-03 06:40:00	0.594533	0.5950259	0.594533	0
2020-07-03 06:45:00	0.593719	0.5936445	0.593719	0
2020-07-03 06:50:00	0.593718	0.5933189	0.593718	0
2020-07-03 06:55:00	0.593717	0.5933178	0.593717	0
2020-07-03 07:00:00	0.593715	0.5933977	0.593715	0
2020-07-03 07:05:00	0.593714	0.5934774	0.593714	0
2020-07-03 07:10:00	0.594523	0.593638	0.594523	0
2020-07-03 07:15:00	0.595333	0.5938797	0.595333	0
2020-07-03 07:20:00	0.592893	0.5938776	0.592893	0
2020-07-03 07:25:00	0.592079	0.5937944	0.592079	0
2020-07-03 07:30:00	0.59289	0.5936301	0.59289	0
2020-07-03 07:35:00	0.592893	0.5935475	0.592893	0
2020-07-03 07:40:00	0.590458	0.5932215	0.590458	0
2020-07-03 07:45:00	0.590461	0.5928959	0.590461	0
2020-07-03 07:50:00	0.612396	0.594764	0.612396	0
2020-07-03 07:55:00	0.625395	0.5979321	0.625395	0
2020-07-03 08:00:00	0.628647	0.6013445	0.628647	0
2020-07-03 08:05:00	0.625401	0.6043513	0.625401	0
2020-07-03 08:10:00	0.627028	0.6077648	0.627028	0
2020-07-03 08:15:00	0.624593	0.6110162	0.624593	0
2020-07-03 08:20:00	0.624594	0.6141866	0.624594	0
2020-07-03 08:25:00	0.619723	0.6168696	0.619723	0
2020-07-03 08:30:00	0.615661	0.6193899	0.615661	0
2020-07-03 08:35:00	0.617284	0.6220722	0.617284	0
2020-07-03 08:40:00	0.614034	0.622236	0.614034	0
2020-07-03 08:45:00	0.60916	0.6206125	0.60916	0
2020-07-03 08:50:00	0.605909	0.6183387	0.605909	0
2020-07-03 08:55:00	0.606722	0.6164708	0.606722	0
2020-07-03 09:00:00	0.599412	0.6137092	0.599412	0
2020-07-03 09:05:00	0.394719	0.5907218	0.394719	0
2020-07-03 09:10:00	0.404466	0.568709	0.404466	0
2020-07-03 09:15:00	0.410965	0.5478332	0.410965	0
2020-07-03 09:20:00	0.414215	0.5276886	0.414215	0
2020-07-03 09:25:00	0.417465	0.5077067	0.417465	0
2020-07-03 09:30:00	0.420714	0.4883747	0.420714	0
2020-07-03 09:35:00	0.423963	0.469855	0.423963	0
2020-07-03 09:40:00	0.424774	0.4517415	0.424774	0
2020-07-03 09:45:00	0.427207	0.43379	0.427207	0
2020-07-03 09:50:00	0.429643	0.4168131	0.429643	0
2020-07-03 09:55:00	0.427204	0.4200616	0.427204	0
2020-07-03 10:00:00	0.430452	0.4226602	0.430452	0
2020-07-03 10:05:00	0.433701	0.4249338	0.433701	0
2020-07-03 10:10:00	0.433702	0.4268825	0.433702	0
2020-07-03 10:15:00	0.431266	0.4282626	0.431266	0
2020-07-03 10:20:00	0.432892	0.4294804	0.432892	0
2020-07-03 10:25:00	0.435331	0.4306172	0.435331	0
2020-07-03 10:30:00	0.332172	0.421357	0.332172	0
2020-07-03 10:35:00	0.339484	0.4125847	0.339484	0
2020-07-03 10:40:00	0.344357	0.4040561	0.344357	0
2020-07-03 10:45:00	0.350044	0.3963401	0.350044	0
2020-07-03 10:50:00	0.352482	0.3885431	0.352482	0
2020-07-03 10:55:00	0.356544	0.3808274	0.356544	0
2020-07-03 11:00:00	0.358982	0.3733554	0.358982	0
2020-07-03 11:05:00	0.360606	0.3662894	0.360606	0
2020-07-03 11:10:00	0.362231	0.3592233	0.362231	0
2020-07-03 11:15:00	0.363855	0.3520757	0.363855	0
2020-07-03 11:20:00	0.364668	0.3553253	0.364668	0
2020-07-03 11:25:00	0.36548	0.3579249	0.36548	0
2020-07-03 11:30:00	0.366293	0.3601185	0.366293	0
2020-07-03 11:35:00	0.367918	0.3619059	0.367918	0
2020-07-03 11:40:00	0.368729	0.3635306	0.368729	0
2020-07-03 11:45:00	0.371977	0.3650739	0.371977	0
2020-07-03 11:50:00	0.371976	0.3663733	0.371976	0
2020-07-03 11:55:00	0.369539	0.3672666	0.369539	0
2020-07-03 12:00:00	0.371162	0.3681597	0.371162	0
2020-07-03 12:05:00	0.368724	0.3686466	0.368724	0
2020-07-03 12:10:00	0.370349	0.3692147	0.370349	0
2020-07-03 12:15:00	0.375223	0.370189	0.375223	0
2020-07-03 12:20:00	0.376035	0.3711632	0.376035	0
2020-07-03 12:25:00	0.376848	0.3720562	0.376848	0
2020-07-03 12:30:00	0.375222	0.3727055	0.375222	0
2020-07-03 12:35:00	0.375221	0.3730299	0.375221	0
2020-07-03 12:40:00	0.371971	0.3730294	0.371971	0
2020-07-03 12:45:00	0.374409	0.3735164	0.374409	0
2020-07-03 12:50:00	0.377658	0.374166	0.377658	0
2020-07-03 12:55:00	0.378471	0.3751407	0.378471	0
2020-07-03 13:00:00	0.378472	0.375953	0.378472	0
2020-07-03 13:05:00	0.378472	0.3762779	0.378472	0
2020-07-03 13:10:00	0.38172	0.3768464	0.38172	0
2020-07-03 13:15:00	0.378471	0.3770087	0.378471	0
2020-07-03 13:20:00	0.380094	0.3774959	0.380094	0
2020-07-03 13:25:00	0.381719	0.3781457	0.381719	0
2020-07-03 13:30:00	0.264752	0.3674238	0.264752	0
2020-07-03 13:35:00	0.27125	0.3571079	0.27125	0
2020-07-03 13:40:00	0.277749	0.347117	0.277749	0
2020-07-03 13:45:00	0.280999	0.3373698	0.280999	0
2020-07-03 13:50:00	0.284249	0.3279475	0.284249	0
2020-07-03 13:55:00	0.287499	0.3188502	0.287499	0
2020-07-03 14:00:00	0.290748	0.309753	0.290748	0
2020-07-03 14:05:00	0.293998	0.3013057	0.293998	0
2020-07-03 14:10:00	0.293998	0.2926961	0.293998	0
2020-07-03 14:15:00	0.297248	0.284249	0.297248	0
2020-07-03 14:20:00	0.29806	0.2875798	0.29806	0
2020-07-03 14:25:00	0.300497	0.2905045	0.300497	0
2020-07-03 14:30:00	0.301309	0.2928605	0.301309	0
2020-07-03 14:35:00	0.302934	0.295054	0.302934	0
2020-07-03 14:40:00	0.300497	0.2966788	0.300497	0
2020-07-03 14:45:00	0.300497	0.2979786	0.300497	0
2020-07-03 14:50:00	0.305371	0.2994409	0.305371	0
2020-07-03 14:55:00	0.31187	0.3012281	0.31187	0
2020-07-03 15:00:00	0.314306	0.3032589	0.314306	0
2020-07-03 15:05:00	0.316744	0.3052085	0.316744	0
2020-07-03 15:10:00	0.316744	0.3070769	0.316744	0
2020-07-03 15:15:00	0.318368	0.308864	0.318368	0
2020-07-03 15:20:00	0.319992	0.3107323	0.319992	0
2020-07-03 15:25:00	0.321616	0.3126005	0.321616	0
2020-07-03 15:30:00	0.321616	0.3147124	0.321616	0
2020-07-03 15:35:00	0.323241	0.3169868	0.323241	0
2020-07-03 15:40:00	0.324054	0.3188551	0.324054	0
2020-07-03 15:45:00	0.325679	0.320236	0.325679	0
2020-07-03 15:50:00	0.32649	0.3214544	0.32649	0
2020-07-03 15:55:00	0.32649	0.322429	0.32649	0
2020-07-03 16:00:00	0.327303	0.3234849	0.327303	0
2020-07-03 16:05:00	0.32974	0.3246221	0.32974	0
2020-07-03 16:10:00	0.32974	0.3255969	0.32974	0
2020-07-03 16:15:00	0.32649	0.3260843	0.32649	0
2020-07-03 16:20:00	0.324866	0.3264093	0.324866	0
2020-07-03 16:25:00	0.324866	0.3265718	0.324866	0
2020-07-03 16:30:00	0.32649	0.3268154	0.32649	0
2020-07-03 16:35:00	0.32649	0.3268965	0.32649	0
2020-07-03 16:40:00	0.328928	0.3271403	0.328928	0
2020-07-03 16:45:00	0.32974	0.3274653	0.32974	0
2020-07-03 16:50:00	0.332989	0.3280339	0.332989	0
2020-07-03 16:55:00	0.332989	0.3283588	0.332989	0
2020-07-03 17:00:00	0.334613	0.3288461	0.334613	0
2020-07-03 17:05:00	0.336238	0.3298209	0.336238	0
2020-07-03 17:10:00	0.337863	0.3311206	0.337863	0
2020-07-03 17:15:00	0.337863	0.3324203	0.337863	0
2020-07-03 17:20:00	0.340298	0.3338011	0.340298	0
2020-07-03 17:25:00	0.340297	0.3351818	0.340297	0
2020-07-03 17:30:00	0.342733	0.3365623	0.342733	0
2020-07-03 17:35:00	0.343545	0.3379428	0.343545	0
2020-07-03 17:40:00	0.345981	0.339242	0.345981	0
2020-07-03 17:45:00	0.345981	0.3405412	0.345981	0
2020-07-03 17:50:00	0.347606	0.3418405	0.347606	0
2020-07-03 17:55:00	0.349231	0.3431398	0.349231	0
2020-07-03 18:00:00	0.349231	0.3442766	0.349231	0
2020-07-03 18:05:00	0.352482	0.3457385	0.352482	0
2020-07-03 18:10:00	0.352482	0.3469569	0.352482	0
2020-07-03 18:15:00	0.352482	0.3481754	0.352482	0
2020-07-03 18:20:00	0.355732	0.3494753	0.355732	0
2020-07-03 18:25:00	0.355732	0.350694	0.355732	0
2020-07-03 18:30:00	0.355732	0.3516691	0.355732	0
2020-07-03 18:35:00	0.358982	0.3529692	0.358982	0
2020-07-03 18:40:00	0.358982	0.3541068	0.358982	0
2020-07-03 18:45:00	0.358982	0.3550819	0.358982	0
2020-07-03 18:50:00	0.360606	0.3562194	0.360606	0
2020-07-03 18:55:00	0.361419	0.3571131	0.361419	0
2020-07-03 19:00:00	0.362231	0.358088	0.362231	0
2020-07-03 19:05:00	0.363044	0.3591442	0.363044	0
2020-07-03 19:10:00	0.363855	0.3599565	0.363855	0
2020-07-03 19:15:00	0.365479	0.3609312	0.365479	0
2020-07-03 19:20:00	0.365478	0.3619058	0.365478	0
2020-07-03 19:25:00	0.365476	0.3625552	0.365476	0
2020-07-03 19:30:00	0.368724	0.3635294	0.368724	0
2020-07-03 19:35:00	0.368724	0.3645036	0.368724	0
2020-07-03 19:40:00	0.368724	0.3653154	0.368724	0
2020-07-03 19:45:00	0.368724	0.3660459	0.368724	0
2020-07-03 19:50:00	0.37035	0.3668578	0.37035	0
2020-07-03 19:55:00	0.371975	0.3677509	0.371975	0
2020-07-03 20:00:00	0.371976	0.368563	0.371976	0
2020-07-03 20:05:00	0.371976	0.3692127	0.371976	0
2020-07-03 20:10:00	0.372789	0.3699438	0.372789	0
2020-07-03 20:15:00	0.375227	0.3709189	0.375227	0
2020-07-03 20:20:00	0.375227	0.3715692	0.375227	0
2020-07-03 20:25:00	0.375228	0.3722196	0.375228	0
2020-07-03 20:30:00	0.375228	0.37287	0.375228	0
2020-07-03 20:35:00	0.376853	0.3736829	0.376853	0
2020-07-03 20:40:00	0.378477	0.3744956	0.378477	0
2020-07-03 20:45:00	0.378477	0.3751458	0.378477	0
2020-07-03 20:50:00	0.378477	0.3757959	0.378477	0
2020-07-03 20:55:00	0.378476	0.3764459	0.378476	0
2020-07-03 21:00:00	0.379288	0.3770958	0.379288	0
2020-07-03 21:05:00	0.380911	0.3776642	0.380911	0
2020-07-03 21:10:00	0.381723	0.3783138	0.381723	0
2020-07-03 21:15:00	0.381721	0.3789631	0.381721	0
2020-07-03 21:20:00	0.381721	0.3796124	0.381721	0
2020-07-03 21:25:00	0.381721	0.3800992	0.381721	0
2020-07-03 21:30:00	0.381721	0.3804236	0.381721	0
2020-07-03 21:35:00	0.384971	0.381073	0.384971	0
2020-07-03 21:40:00	0.384972	0.3817225	0.384972	0
2020-07-03 21:45:00	0.384973	0.3823722	0.384973	0
2020-07-03 21:50:00	0.384973	0.3829407	0.384973	0
2020-07-03 21:55:00	0.384972	0.3833468	0.384972	0
2020-07-03 22:00:00	0.38497	0.3836715	0.38497	0
2020-07-03 22:05:00	0.386592	0.3841586	0.386592	0
2020-07-03 22:10:00	0.387402	0.3847267	0.387402	0
2020-07-03 22:15:00	0.387402	0.3852948	0.387402	0
2020-07-03 22:20:00	0.388214	0.3859441	0.388214	0
2020-07-03 22:25:00	0.388214	0.3862684	0.388214	0
2020-07-03 22:30:00	0.388214	0.3865926	0.388214	0
2020-07-03 22:35:00	0.389026	0.3869979	0.389026	0
2020-07-03 22:40:00	0.39065	0.3875656	0.39065	0
2020-07-03 22:45:00	0.39065	0.3881334	0.39065	0
2020-07-03 22:50:00	0.391463	0.3887827	0.391463	0
2020-07-03 22:55:00	0.391464	0.3892699	0.391464	0
2020-07-03 23:00:00	0.391466	0.3896763	0.391466	0
2020-07-03 23:05:00	0.391467	0.3900828	0.391467	0
2020-07-03 23:10:00	0.39228	0.3904894	0.39228	0
2020-07-03 23:15:00	0.393093	0.3909773	0.393093	0
2020-07-03 23:20:00	0.393093	0.3914652	0.393093	0
2020-07-03 23:25:00	0.393903	0.3919529	0.393903	0
2020-07-03 23:30:00	0.394714	0.3923593	0.394714	0
2020-07-03 23:35:00	0.394712	0.3927655	0.394712	0
2020-07-03 23:40:00	0.394711	0.3930903	0.394711	0
2020-07-03 23:45:00	0.394711	0.393415	0.394711	0
2020-07-03 23:50:00	0.394711	0.3937395	0.394711	0
2020-07-03 23:55:00	0.396336	0.3942264	0.396336	0
2020-07-04 00:00:00	0.395523	0.3945507	0.395523	0
2020-07-04 00:05:00	0.397145	0.3949559	0.397145	0
2020-07-04 00:10:00	0.397954	0.395442	0.397954	0
2020-07-04 00:15:00	0.397953	0.395847	0.397953	0
2020-07-04 00:20:00	0.397952	0.3961708	0.397952	0
2020-07-04 00:25:00	0.397952	0.3964948	0.397952	0
2020-07-04 00:30:00	0.397952	0.3968189	0.397952	0
2020-07-04 00:35:00	0.397953	0.3971431	0.397953	0
2020-07-04 00:40:00	0.398766	0.3975486	0.398766	0
2020-07-04 00:45:00	0.398765	0.3977915	0.398765	0
2020-07-04 00:50:00	0.397952	0.3980344	0.397952	0
2020-07-04 00:55:00	0.400388	0.3983587	0.400388	0
2020-07-04 01:00:00	0.401199	0.3986832	0.401199	0
2020-07-04 01:05:00	0.401199	0.3990078	0.401199	0
2020-07-04 01:10:00	0.400387	0.3992513	0.400387	0
2020-07-04 01:15:00	0.401199	0.399576	0.401199	0
2020-07-04 01:20:00	0.4012	0.3999008	0.4012	0
2020-07-04 01:25:00	0.4012	0.4002255	0.4012	0
2020-07-04 01:30:00	0.401201	0.400469	0.401201	0
2020-07-04 01:35:00	0.402827	0.4008752	0.402827	0
2020-07-04 01:40:00	0.401202	0.4012002	0.401202	0
2020-07-04 01:45:00	0.402015	0.4013629	0.402015	0
2020-07-04 01:50:00	0.402829	0.4015259	0.402829	0
2020-07-04 01:55:00	0.404455	0.4018515	0.404455	0
2020-07-04 02:00:00	0.402832	0.402096	0.402832	0
2020-07-04 02:05:00	0.404459	0.402422	0.404459	0
2020-07-04 02:10:00	0.40446	0.402748	0.40446	0
2020-07-04 02:15:00	0.404461	0.4030741	0.404461	0
2020-07-04 02:20:00	0.404461	0.4034001	0.404461	0
2020-07-04 02:25:00	0.404461	0.4035635	0.404461	0
2020-07-04 02:30:00	0.404461	0.4038894	0.404461	0
2020-07-04 02:35:00	0.404461	0.404134	0.404461	0
2020-07-04 02:40:00	0.405274	0.4043785	0.405274	0
2020-07-04 02:45:00	0.406089	0.4045419	0.406089	0
2020-07-04 02:50:00	0.405277	0.4047864	0.405277	0
2020-07-04 02:55:00	0.406901	0.4050306	0.406901	0
2020-07-04 03:00:00	0.407713	0.4053559	0.407713	0
2020-07-04 03:05:00	0.406899	0.4055997	0.406899	0
2020-07-04 03:10:00	0.407708	0.4059244	0.407708	0
2020-07-04 03:15:00	0.407705	0.4062488	0.407705	0
2020-07-04 03:20:00	0.407701	0.4065728	0.407701	0
2020-07-04 03:25:00	0.408509	0.4069776	0.408509	0
2020-07-04 03:30:00	0.407695	0.4072197	0.407695	0
2020-07-04 03:35:00	0.407694	0.4073802	0.407694	0
2020-07-04 03:40:00	0.409319	0.4077844	0.409319	0
2020-07-04 03:45:00	0.408509	0.4079452	0.408509	0
2020-07-04 03:50:00	0.409323	0.4081062	0.409323	0
2020-07-04 03:55:00	0.409325	0.4083488	0.409325	0
2020-07-04 04:00:00	0.408516	0.4084296	0.408516	0
2020-07-04 04:05:00	0.410143	0.4086734	0.410143	0
2020-07-04 04:10:00	0.409334	0.4088367	0.409334	0
2020-07-04 04:15:00	0.410148	0.4090006	0.410148	0
2020-07-04 04:20:00	0.410962	0.4093273	0.410962	0
2020-07-04 04:25:00	0.410962	0.4096541	0.410962	0
2020-07-04 04:30:00	0.410961	0.4098183	0.410961	0
2020-07-04 04:35:00	0.41096	0.4100634	0.41096	0
2020-07-04 04:40:00	0.410957	0.4102268	0.410957	0
2020-07-04 04:45:00	0.410956	0.4103899	0.410956	0
2020-07-04 04:50:00	0.411765	0.4107148	0.411765	0
2020-07-04 04:55:00	0.410951	0.4107956	0.410951	0
2020-07-04 05:00:00	0.41095	0.4109572	0.41095	0
2020-07-04 05:05:00	0.411762	0.4111186	0.411762	0
2020-07-04 05:10:00	0.410949	0.4111173	0.410949	0
2020-07-04 05:15:00	0.411761	0.4111972	0.411761	0
2020-07-04 05:20:00	0.411759	0.411277	0.411759	0
2020-07-04 05:25:00	0.412571	0.4114381	0.412571	0
2020-07-04 05:30:00	0.413383	0.4116807	0.413383	0
2020-07-04 05:35:00	0.413382	0.4119233	0.413382	0
2020-07-04 05:40:00	0.414193	0.4121661	0.414193	0
2020-07-04 05:45:00	0.414192	0.4124902	0.414192	0
2020-07-04 05:50:00	0.414191	0.4128143	0.414191	0
2020-07-04 05:55:00	0.413378	0.4129759	0.413378	0
2020-07-04 06:00:00	0.414192	0.4133002	0.414192	0
2020-07-04 06:05:00	0.414193	0.4135434	0.414193	0
2020-07-04 06:10:00	0.415009	0.4138684	0.415009	0
2020-07-04 06:15:00	0.414199	0.4140312	0.414199	0
2020-07-04 06:20:00	0.414202	0.4141131	0.414202	0
2020-07-04 06:25:00	0.415016	0.4142765	0.415016	0
2020-07-04 06:30:00	0.415016	0.4143588	0.415016	0
2020-07-04 06:35:00	0.414202	0.4143598	0.414202	0
2020-07-04 06:40:00	0.415012	0.4144419	0.415012	0
2020-07-04 06:45:00	0.420697	0.4151738	0.420697	0
2020-07-04 06:50:00	0.420695	0.4158241	0.420695	0
2020-07-04 06:55:00	0.423131	0.4167179	0.423131	0
2020-07-04 07:00:00	0.422319	0.4174489	0.422319	0
2020-07-04 07:05:00	0.422319	0.4182609	0.422319	0
2020-07-04 07:10:00	0.423133	0.419154	0.423133	0
2020-07-04 07:15:00	0.421511	0.4198035	0.421511	0
2020-07-04 07:20:00	0.421513	0.4204532	0.421513	0
2020-07-04 07:25:00	0.420703	0.4211033	0.420703	0
2020-07-04 07:30:00	0.420705	0.4216726	0.420705	0
2020-07-04 07:35:00	0.420705	0.4216734	0.420705	0
2020-07-04 07:40:00	0.420706	0.4216745	0.420706	0
2020-07-04 07:45:00	0.420706	0.421432	0.420706	0
2020-07-04 07:50:00	0.420705	0.4212706	0.420705	0
2020-07-04 07:55:00	0.419892	0.4210279	0.419892	0
2020-07-04 08:00:00	0.420704	0.420785	0.420704	0
2020-07-04 08:05:00	0.420704	0.4207043	0.420704	0
2020-07-04 08:10:00	0.419892	0.4205422	0.419892	0
2020-07-04 08:15:00	0.419894	0.4204613	0.419894	0
2020-07-04 08:20:00	0.41827	0.4202178	0.41827	0
2020-07-04 08:25:00	0.419083	0.4200556	0.419083	0
2020-07-04 08:30:00	0.41827	0.419812	0.41827	0
2020-07-04 08:35:00	0.41827	0.4195684	0.41827	0
2020-07-04 08:40:00	0.41827	0.4193249	0.41827	0
2020-07-04 08:45:00	0.417458	0.4190815	0.417458	0
2020-07-04 08:50:00	0.418271	0.4188382	0.418271	0
2020-07-04 08:55:00	0.419896	0.4187574	0.419896	0
2020-07-04 09:00:00	0.419084	0.4186766	0.419084	0
2020-07-04 09:05:00	0.419086	0.4185958	0.419086	0
2020-07-04 09:10:00	0.417462	0.418515	0.417462	0
2020-07-04 09:15:00	0.417463	0.418353	0.417463	0
2020-07-04 09:20:00	0.418276	0.4183536	0.418276	0
2020-07-04 09:25:00	0.418276	0.4183542	0.418276	0
2020-07-04 09:30:00	0.417462	0.4182734	0.417462	0
2020-07-04 09:35:00	0.417461	0.4182737	0.417461	0
2020-07-04 09:40:00	0.41746	0.4181926	0.41746	0
2020-07-04 09:45:00	0.418269	0.4180299	0.418269	0
2020-07-04 09:50:00	0.418266	0.4179481	0.418266	0
2020-07-04 09:55:00	0.418264	0.4178659	0.418264	0
2020-07-04 10:00:00	0.417451	0.4178648	0.417451	0
2020-07-04 10:05:00	0.417451	0.4178636	0.417451	0
2020-07-04 10:10:00	0.418263	0.4178623	0.418263	0
2020-07-04 10:15:00	0.417451	0.4177798	0.417451	0
2020-07-04 10:20:00	0.417451	0.4177787	0.417451	0
2020-07-04 10:25:00	0.417451	0.4177777	0.417451	0
2020-07-04 10:30:00	0.417451	0.4177768	0.417451	0
2020-07-04 10:35:00	0.417451	0.417695	0.417451	0
2020-07-04 10:40:00	0.417452	0.4176136	0.417452	0
2020-07-04 10:45:00	0.417452	0.4175324	0.417452	0
2020-07-04 10:50:00	0.417452	0.4175325	0.417452	0
2020-07-04 10:55:00	0.417452	0.4175326	0.417452	0
2020-07-04 11:00:00	0.417454	0.4174517	0.417454	0
2020-07-04 11:05:00	0.417454	0.417452	0.417454	0
2020-07-04 11:10:00	0.417455	0.4174524	0.417455	0
2020-07-04 11:15:00	0.417456	0.4174529	0.417456	0
2020-07-04 11:20:00	0.417458	0.4174536	0.417458	0
2020-07-04 11:25:00	0.416647	0.4173732	0.416647	0
2020-07-04 11:30:00	0.417461	0.4173741	0.417461	0
2020-07-04 11:35:00	0.414213	0.4170502	0.414213	0
2020-07-04 11:40:00	0.411778	0.4164828	0.411778	0
2020-07-04 11:45:00	0.410966	0.4158342	0.410966	0
2020-07-04 11:50:00	0.410966	0.4151854	0.410966	0
2020-07-04 11:55:00	0.410967	0.4145367	0.410967	0
2020-07-04 12:00:00	0.41178	0.4139692	0.41178	0
2020-07-04 12:05:00	0.410967	0.4133203	0.410967	0
2020-07-04 12:10:00	0.411779	0.4127524	0.411779	0
2020-07-04 12:15:00	0.411777	0.4122654	0.411777	0
2020-07-04 12:20:00	0.412587	0.411778	0.412587	0
2020-07-04 12:25:00	0.412585	0.4116152	0.412585	0
2020-07-04 12:30:00	0.413395	0.4117769	0.413395	0
2020-07-04 12:35:00	0.413395	0.4120198	0.413395	0
2020-07-04 12:40:00	0.413395	0.4122627	0.413395	0
2020-07-04 12:45:00	0.414208	0.4125868	0.414208	0
2020-07-04 12:50:00	0.414209	0.4128297	0.414209	0
2020-07-04 12:55:00	0.41421	0.413154	0.41421	0
2020-07-04 13:00:00	0.414212	0.4133973	0.414212	0
2020-07-04 13:05:00	0.414213	0.4136409	0.414213	0
2020-07-04 13:10:00	0.415026	0.4138848	0.415026	0
2020-07-04 13:15:00	0.414214	0.4140477	0.414214	0
2020-07-04 13:20:00	0.416652	0.4143734	0.416652	0
2020-07-04 13:25:00	0.415028	0.4145367	0.415028	0
2020-07-04 13:30:00	0.415841	0.4147813	0.415841	0
2020-07-04 13:35:00	0.417466	0.4151071	0.417466	0
2020-07-04 13:40:00	0.415842	0.4152704	0.415842	0
2020-07-04 13:45:00	0.415842	0.4154336	0.415842	0
2020-07-04 13:50:00	0.416654	0.4156778	0.416654	0
2020-07-04 13:55:00	0.416654	0.4159219	0.416654	0
2020-07-04 14:00:00	0.417465	0.4161658	0.417465	0
2020-07-04 14:05:00	0.417463	0.4164907	0.417463	0
2020-07-04 14:10:00	0.417462	0.4165717	0.417462	0
2020-07-04 14:15:00	0.417462	0.4168151	0.417462	0
2020-07-04 14:20:00	0.417461	0.4169771	0.417461	0
2020-07-04 14:25:00	0.418274	0.4170579	0.418274	0
2020-07-04 14:30:00	0.417462	0.4172199	0.417462	0
2020-07-04 14:35:00	0.418275	0.4174632	0.418275	0
2020-07-04 14:40:00	0.419088	0.4177066	0.419088	0
2020-07-04 14:45:00	0.417462	0.4177874	0.417462	0
2020-07-04 14:50:00	0.419898	0.4180307	0.419898	0
2020-07-04 14:55:00	0.419897	0.4182741	0.419897	0
2020-07-04 15:00:00	0.419086	0.4184365	0.419086	0
2020-07-04 15:05:00	0.42071	0.4187613	0.42071	0
2020-07-04 15:10:00	0.42071	0.4190862	0.42071	0
2020-07-04 15:15:00	0.42071	0.4193298	0.42071	0
2020-07-04 15:20:00	0.420711	0.4196547	0.420711	0
2020-07-04 15:25:00	0.420711	0.4198983	0.420711	0
2020-07-04 15:30:00	0.420713	0.4200608	0.420713	0
2020-07-04 15:35:00	0.420713	0.4203859	0.420713	0
2020-07-04 15:40:00	0.420714	0.4204675	0.420714	0
2020-07-04 15:45:00	0.421526	0.4206304	0.421526	0
2020-07-04 15:50:00	0.420713	0.4207931	0.420713	0
2020-07-04 15:55:00	0.421523	0.4208744	0.421523	0
2020-07-04 16:00:00	0.421523	0.4209557	0.421523	0
2020-07-04 16:05:00	0.421522	0.4210369	0.421522	0
2020-07-04 16:10:00	0.422335	0.4211993	0.422335	0
2020-07-04 16:15:00	0.421523	0.4212805	0.421523	0
2020-07-04 16:20:00	0.420711	0.4212803	0.420711	0
2020-07-04 16:25:00	0.422336	0.4214426	0.422336	0
2020-07-04 16:30:00	0.423149	0.4216861	0.423149	0
2020-07-04 16:35:00	0.422337	0.4217672	0.422337	0
2020-07-04 16:40:00	0.422336	0.4219295	0.422336	0
2020-07-04 16:45:00	0.422335	0.4220107	0.422335	0
2020-07-04 16:50:00	0.422335	0.4220919	0.422335	0
2020-07-04 16:55:00	0.423146	0.4222543	0.423146	0
2020-07-04 17:00:00	0.423959	0.4224167	0.423959	0
2020-07-04 17:05:00	0.423148	0.4225792	0.423148	0
2020-07-04 17:10:00	0.423961	0.4229042	0.423961	0
2020-07-04 17:15:00	0.423961	0.4230667	0.423961	0
2020-07-04 17:20:00	0.423961	0.4231479	0.423961	0
2020-07-04 17:25:00	0.423958	0.42331	0.423958	0
2020-07-04 17:30:00	0.423957	0.4234721	0.423957	0
2020-07-04 17:35:00	0.423955	0.4236341	0.423955	0
2020-07-04 17:40:00	0.423953	0.4237959	0.423953	0
2020-07-04 17:45:00	0.423953	0.4238766	0.423953	0
2020-07-04 17:50:00	0.423953	0.423876	0.423953	0
2020-07-04 17:55:00	0.424766	0.4240378	0.424766	0
2020-07-04 18:00:00	0.42558	0.4241997	0.42558	0
2020-07-04 18:05:00	0.42477	0.4242806	0.42477	0
2020-07-04 18:10:00	0.424771	0.4243616	0.424771	0
2020-07-04 18:15:00	0.425584	0.4245242	0.425584	0
2020-07-04 18:20:00	0.424774	0.4246059	0.424774	0
2020-07-04 18:25:00	0.424774	0.4246878	0.424774	0
2020-07-04 18:30:00	0.425588	0.4248513	0.425588	0
2020-07-04 18:35:00	0.426401	0.4250961	0.426401	0
2020-07-04 18:40:00	0.426401	0.4253409	0.426401	0
2020-07-04 18:45:00	0.427214	0.4255857	0.427214	0
2020-07-04 18:50:00	0.427212	0.4257489	0.427212	0
2020-07-04 18:55:00	0.426399	0.4259118	0.426399	0
2020-07-04 19:00:00	0.42721	0.4261557	0.42721	0
2020-07-04 19:05:00	0.425585	0.4261558	0.425585	0
2020-07-04 19:10:00	0.426397	0.4263181	0.426397	0
2020-07-04 19:15:00	0.427209	0.4265616	0.427209	0
2020-07-04 19:20:00	0.427209	0.4267237	0.427209	0
2020-07-04 19:25:00	0.42721	0.4268046	0.42721	0
2020-07-04 19:30:00	0.42721	0.4268855	0.42721	0
2020-07-04 19:35:00	0.427211	0.4268852	0.427211	0
2020-07-04 19:40:00	0.427211	0.4268851	0.427211	0
2020-07-04 19:45:00	0.427211	0.4269663	0.427211	0
2020-07-04 19:50:00	0.428023	0.4270476	0.428023	0
2020-07-04 19:55:00	0.427209	0.42721	0.427209	0
2020-07-04 20:00:00	0.427207	0.427291	0.427207	0
2020-07-04 20:05:00	0.428831	0.4274532	0.428831	0
2020-07-04 20:10:00	0.427205	0.4274528	0.427205	0
2020-07-04 20:15:00	0.427204	0.4274522	0.427204	0
2020-07-04 20:20:00	0.427204	0.4274516	0.427204	0
2020-07-04 20:25:00	0.428828	0.4276133	0.428828	0
2020-07-04 20:30:00	0.42883	0.4277752	0.42883	0
2020-07-04 20:35:00	0.428831	0.4279372	0.428831	0
2020-07-04 20:40:00	0.430457	0.4281806	0.430457	0
2020-07-04 20:45:00	0.429645	0.4284242	0.429645	0
2020-07-04 20:50:00	0.429646	0.4286681	0.429646	0
2020-07-04 20:55:00	0.429646	0.4287496	0.429646	0
2020-07-04 21:00:00	0.428019	0.428831	0.428019	0
2020-07-04 21:05:00	0.42964	0.4290746	0.42964	0
2020-07-04 21:10:00	0.429636	0.4293178	0.429636	0
2020-07-04 21:15:00	0.430444	0.4294794	0.430444	0
2020-07-04 21:20:00	0.430442	0.4296406	0.430442	0
2020-07-04 21:25:00	0.430441	0.4298016	0.430441	0
2020-07-04 21:30:00	0.430442	0.4298001	0.430442	0
2020-07-04 21:35:00	0.430443	0.4298799	0.430443	0
2020-07-04 21:40:00	0.430446	0.4299599	0.430446	0
2020-07-04 21:45:00	0.430447	0.43004	0.430447	0
2020-07-04 21:50:00	0.430448	0.4302829	0.430448	0
2020-07-04 21:55:00	0.430449	0.4303638	0.430449	0
2020-07-04 22:00:00	0.430449	0.4304451	0.430449	0
2020-07-04 22:05:00	0.430449	0.4304456	0.430449	0
2020-07-04 22:10:00	0.430449	0.4304463	0.430449	0
2020-07-04 22:15:00	0.430449	0.4304471	0.430449	0
2020-07-04 22:20:00	0.431261	0.430529	0.431261	0
2020-07-04 22:25:00	0.430447	0.4305294	0.430447	0
2020-07-04 22:30:00	0.430446	0.4305294	0.430446	0
2020-07-04 22:35:00	0.430444	0.4305291	0.430444	0
2020-07-04 22:40:00	0.432069	0.4306912	0.432069	0
2020-07-04 22:45:00	0.431256	0.4307719	0.431256	0
2020-07-04 22:50:00	0.431255	0.4308525	0.431255	0
2020-07-04 22:55:00	0.432067	0.4310143	0.432067	0
2020-07-04 23:00:00	0.431254	0.4310948	0.431254	0
2020-07-04 23:05:00	0.432067	0.4312566	0.432067	0
2020-07-04 23:10:00	0.432067	0.4313372	0.432067	0
2020-07-04 23:15:00	0.432067	0.4314992	0.432067	0
2020-07-04 23:20:00	0.432068	0.4316614	0.432068	0
2020-07-04 23:25:00	0.432069	0.4318239	0.432069	0
2020-07-04 23:30:00	0.43207	0.431824	0.43207	0
2020-07-04 23:35:00	0.432884	0.4319868	0.432884	0
2020-07-04 23:40:00	0.432073	0.4320686	0.432073	0
2020-07-04 23:45:00	0.432074	0.4320693	0.432074	0
2020-07-04 23:50:00	0.433699	0.4323138	0.433699	0
2020-07-04 23:55:00	0.432075	0.4323146	0.432075	0
2020-07-05 00:00:00	0.433701	0.432478	0.433701	0
2020-07-05 00:05:00	0.433704	0.4326417	0.433704	0
2020-07-05 00:10:00	0.433705	0.4328054	0.433705	0
2020-07-05 00:15:00	0.432893	0.4328878	0.432893	0
2020-07-05 00:20:00	0.433707	0.4330515	0.433707	0
2020-07-05 00:25:00	0.433706	0.4331337	0.433706	0
2020-07-05 00:30:00	0.433705	0.4332969	0.433705	0
2020-07-05 00:35:00	0.433702	0.4334597	0.433702	0
2020-07-05 00:40:00	0.433701	0.4334599	0.433701	0
2020-07-05 00:45:00	0.433699	0.4336223	0.433699	0
2020-07-05 00:50:00	0.433696	0.4336218	0.433696	0
2020-07-05 00:55:00	0.433692	0.4336206	0.433692	0
2020-07-05 01:00:00	0.43369	0.4336191	0.43369	0
2020-07-05 01:05:00	0.433689	0.4336987	0.433689	0
2020-07-05 01:10:00	0.433689	0.4336969	0.433689	0
2020-07-05 01:15:00	0.43369	0.4336953	0.43369	0
2020-07-05 01:20:00	0.434503	0.4337751	0.434503	0
2020-07-05 01:25:00	0.433694	0.4337743	0.433694	0
2020-07-05 01:30:00	0.433696	0.4337738	0.433696	0
2020-07-05 01:35:00	0.43451	0.4338549	0.43451	0
2020-07-05 01:40:00	0.4337	0.4338553	0.4337	0
2020-07-05 01:45:00	0.4337	0.4338561	0.4337	0
2020-07-05 01:50:00	0.435322	0.4340193	0.435322	0
2020-07-05 01:55:00	0.43532	0.4341824	0.43532	0
2020-07-05 02:00:00	0.435317	0.4343452	0.435317	0
2020-07-05 02:05:00	0.435315	0.4345077	0.435315	0
2020-07-05 02:10:00	0.435312	0.4345886	0.435312	0
2020-07-05 02:15:00	0.436123	0.4348315	0.436123	0
2020-07-05 02:20:00	0.435311	0.434993	0.435311	0
2020-07-05 02:25:00	0.436937	0.4352357	0.436937	0
2020-07-05 02:30:00	0.435313	0.435397	0.435313	0
2020-07-05 02:35:00	0.436939	0.4357209	0.436939	0
2020-07-05 02:40:00	0.436129	0.4358016	0.436129	0
2020-07-05 02:45:00	0.435318	0.4358014	0.435318	0
2020-07-05 02:50:00	0.436132	0.4358829	0.436132	0
2020-07-05 02:55:00	0.436134	0.4359648	0.436134	0
2020-07-05 03:00:00	0.436135	0.4360471	0.436135	0
2020-07-05 03:05:00	0.436947	0.4361295	0.436947	0
2020-07-05 03:10:00	0.437758	0.4363742	0.437758	0
2020-07-05 03:15:00	0.436945	0.436375	0.436945	0
2020-07-05 03:20:00	0.436945	0.4365382	0.436945	0
2020-07-05 03:25:00	0.43857	0.4367013	0.43857	0
2020-07-05 03:30:00	0.43776	0.4368644	0.43776	0
2020-07-05 03:35:00	0.43776	0.4371086	0.43776	0
2020-07-05 03:40:00	0.438572	0.4373526	0.438572	0
2020-07-05 03:45:00	0.437761	0.4375153	0.437761	0
2020-07-05 03:50:00	0.436949	0.4375967	0.436949	0
2020-07-05 03:55:00	0.438574	0.4377594	0.438574	0
2020-07-05 04:00:00	0.438572	0.4378408	0.438572	0
2020-07-05 04:05:00	0.437757	0.437922	0.437757	0
2020-07-05 04:10:00	0.438566	0.4380841	0.438566	0
2020-07-05 04:15:00	0.438565	0.4380836	0.438565	0
2020-07-05 04:20:00	0.439376	0.4382452	0.439376	0
2020-07-05 04:25:00	0.438563	0.4383255	0.438563	0
2020-07-05 04:30:00	0.439376	0.4384059	0.439376	0
2020-07-05 04:35:00	0.440187	0.4386485	0.440187	0
2020-07-05 04:40:00	0.440187	0.4389723	0.440187	0
2020-07-05 04:45:00	0.440187	0.4391336	0.440187	0
2020-07-05 04:50:00	0.440189	0.4392953	0.440189	0
2020-07-05 04:55:00	0.440191	0.4395387	0.440191	0
2020-07-05 05:00:00	0.441818	0.4398639	0.441818	0
2020-07-05 05:05:00	0.441008	0.4401082	0.441008	0
2020-07-05 05:10:00	0.44101	0.4402716	0.44101	0
2020-07-05 05:15:00	0.441825	0.4405978	0.441825	0
2020-07-05 05:20:00	0.441015	0.4407617	0.441015	0
2020-07-05 05:25:00	0.441829	0.4409259	0.441829	0
2020-07-05 05:30:00	0.443454	0.4412526	0.443454	0
2020-07-05 05:35:00	0.443453	0.4415792	0.443453	0
2020-07-05 05:40:00	0.44345	0.4419053	0.44345	0
2020-07-05 05:45:00	0.443448	0.442231	0.443448	0
2020-07-05 05:50:00	0.443445	0.4423937	0.443445	0
2020-07-05 05:55:00	0.444256	0.4427185	0.444256	0
2020-07-05 06:00:00	0.444254	0.4430429	0.444254	0
2020-07-05 06:05:00	0.445067	0.4433671	0.445067	0
2020-07-05 06:10:00	0.44588	0.4438536	0.44588	0
2020-07-05 06:15:00	0.445069	0.4441776	0.445069	0
2020-07-05 06:20:00	0.445881	0.4444203	0.445881	0
2020-07-05 06:25:00	0.446694	0.4447444	0.446694	0
2020-07-05 06:30:00	0.446694	0.4450688	0.446694	0
2020-07-05 06:35:00	0.446697	0.4453937	0.446697	0
2020-07-05 06:40:00	0.446698	0.445719	0.446698	0
2020-07-05 06:45:00	0.447512	0.4460446	0.447512	0
2020-07-05 06:50:00	0.448325	0.4464517	0.448325	0
2020-07-05 06:55:00	0.448326	0.4467776	0.448326	0
2020-07-05 07:00:00	0.447512	0.4469408	0.447512	0
2020-07-05 07:05:00	0.448323	0.4472662	0.448323	0
2020-07-05 07:10:00	0.449132	0.4475913	0.449132	0
2020-07-05 07:15:00	0.449942	0.4479161	0.449942	0
2020-07-05 07:20:00	0.449127	0.4481594	0.449127	0
2020-07-05 07:25:00	0.449938	0.4484835	0.449938	0
2020-07-05 07:30:00	0.450748	0.4488885	0.450748	0
2020-07-05 07:35:00	0.451557	0.449293	0.451557	0
2020-07-05 07:40:00	0.451552	0.4496157	0.451552	0
2020-07-05 07:45:00	0.451549	0.449938	0.451549	0
2020-07-05 07:50:00	0.451545	0.4503413	0.451545	0
2020-07-05 07:55:00	0.453166	0.4508256	0.453166	0
2020-07-05 08:00:00	0.453976	0.45131	0.453976	0
2020-07-05 08:05:00	0.453164	0.4516322	0.453164	0
2020-07-05 08:10:00	0.454788	0.4521983	0.454788	0
2020-07-05 08:15:00	0.454788	0.4526833	0.454788	0
2020-07-05 08:20:00	0.454791	0.4530876	0.454791	0
2020-07-05 08:25:00	0.454793	0.4534112	0.454793	0
2020-07-05 08:30:00	0.454795	0.4537355	0.454795	0
2020-07-05 08:35:00	0.454798	0.4540604	0.454798	0
2020-07-05 08:40:00	0.454802	0.4543861	0.454802	0
2020-07-05 08:45:00	0.457242	0.4547937	0.457242	0
2020-07-05 08:50:00	0.457245	0.4551206	0.457245	0
2020-07-05 08:55:00	0.456437	0.4554479	0.456437	0
2020-07-05 09:00:00	0.457253	0.4556944	0.457253	0
2020-07-05 09:05:00	0.457256	0.4559412	0.457256	0
2020-07-05 09:10:00	0.45807	0.4562691	0.45807	0
2020-07-05 09:15:00	0.458073	0.4565971	0.458073	0
2020-07-05 09:20:00	0.458074	0.456925	0.458074	0
2020-07-05 09:25:00	0.458075	0.4572527	0.458075	0
2020-07-05 09:30:00	0.460511	0.4578236	0.460511	0
2020-07-05 09:35:00	0.459696	0.458069	0.459696	0
2020-07-05 09:40:00	0.459694	0.4583139	0.459694	0
2020-07-05 09:45:00	0.459694	0.4586396	0.459694	0
2020-07-05 09:50:00	0.461317	0.459046	0.461317	0
2020-07-05 09:55:00	0.461319	0.4594523	0.461319	0
2020-07-05 10:00:00	0.462131	0.4598584	0.462131	0
2020-07-05 10:05:00	0.462133	0.4602644	0.462133	0
2020-07-05 10:10:00	0.462947	0.4607517	0.462947	0
2020-07-05 10:15:00	0.462948	0.461239	0.462948	0
2020-07-05 10:20:00	0.463761	0.461564	0.463761	0
2020-07-05 10:25:00	0.464574	0.4620518	0.464574	0
2020-07-05 10:30:00	0.464571	0.4625395	0.464571	0
2020-07-05 10:35:00	0.464568	0.4630269	0.464568	0
2020-07-05 10:40:00	0.465376	0.4634328	0.465376	0
2020-07-05 10:45:00	0.466184	0.4639193	0.466184	0
2020-07-05 10:50:00	0.467806	0.4644868	0.467806	0
2020-07-05 10:55:00	0.46618	0.4648915	0.46618	0
2020-07-05 11:00:00	0.46618	0.4652148	0.46618	0
2020-07-05 11:05:00	0.466993	0.4656193	0.466993	0
2020-07-05 11:10:00	0.467806	0.4660238	0.467806	0
2020-07-05 11:15:00	0.469432	0.4665096	0.469432	0
2020-07-05 11:20:00	0.469433	0.4669958	0.469433	0
2020-07-05 11:25:00	0.469436	0.4674826	0.469436	0
2020-07-05 11:30:00	0.469437	0.4678887	0.469437	0
2020-07-05 11:35:00	0.470251	0.4682954	0.470251	0
2020-07-05 11:40:00	0.469439	0.4684587	0.469439	0
2020-07-05 11:45:00	0.471877	0.4690284	0.471877	0
2020-07-05 11:50:00	0.47269	0.4696794	0.47269	0
2020-07-05 11:55:00	0.471878	0.4701679	0.471878	0
2020-07-05 12:00:00	0.472692	0.4706565	0.472692	0
2020-07-05 12:05:00	0.472692	0.4709825	0.472692	0
2020-07-05 12:10:00	0.473504	0.4713896	0.473504	0
2020-07-05 12:15:00	0.474317	0.4718777	0.474317	0
2020-07-05 12:20:00	0.47594	0.472528	0.47594	0
2020-07-05 12:25:00	0.475127	0.4730156	0.475127	0
2020-07-05 12:30:00	0.475939	0.4736656	0.475939	0
2020-07-05 12:35:00	0.475938	0.4740717	0.475938	0
2020-07-05 12:40:00	0.476747	0.4744774	0.476747	0
2020-07-05 12:45:00	0.475933	0.4748829	0.475933	0
2020-07-05 12:50:00	0.477556	0.4753693	0.477556	0
2020-07-05 12:55:00	0.478368	0.4759369	0.478368	0
2020-07-05 13:00:00	0.479181	0.4765046	0.479181	0
2020-07-05 13:05:00	0.479182	0.4769911	0.479182	0
2020-07-05 13:10:00	0.479183	0.4773154	0.479183	0
2020-07-05 13:15:00	0.479186	0.4777213	0.479186	0
2020-07-05 13:20:00	0.48	0.4781274	0.48	0
2020-07-05 13:25:00	0.480001	0.4785337	0.480001	0
2020-07-05 13:30:00	0.482437	0.4791027	0.482437	0
2020-07-05 13:35:00	0.482439	0.4797533	0.482439	0
2020-07-05 13:40:00	0.482439	0.4802416	0.482439	0
2020-07-05 13:45:00	0.482437	0.4806485	0.482437	0
2020-07-05 13:50:00	0.483248	0.4810552	0.483248	0
2020-07-05 13:55:00	0.483246	0.4814616	0.483246	0
2020-07-05 14:00:00	0.484056	0.4819489	0.484056	0
2020-07-05 14:05:00	0.485678	0.4825981	0.485678	0
2020-07-05 14:10:00	0.485677	0.4831658	0.485677	0
2020-07-05 14:15:00	0.485677	0.4837334	0.485677	0
2020-07-05 14:20:00	0.486487	0.4841384	0.486487	0
2020-07-05 14:25:00	0.488111	0.4847056	0.488111	0
2020-07-05 14:30:00	0.488924	0.4853541	0.488924	0
2020-07-05 14:35:00	0.488923	0.4860027	0.488923	0
2020-07-05 14:40:00	0.488923	0.4865702	0.488923	0
2020-07-05 14:45:00	0.488924	0.487138	0.488924	0
2020-07-05 14:50:00	0.488925	0.4876249	0.488925	0
2020-07-05 14:55:00	0.488926	0.4879497	0.488926	0
2020-07-05 15:00:00	0.48974	0.488356	0.48974	0
2020-07-05 15:05:00	0.490555	0.4888438	0.490555	0
2020-07-05 15:10:00	0.49218	0.4894131	0.49218	0
2020-07-05 15:15:00	0.49218	0.48982	0.49218	0
2020-07-05 15:20:00	0.492995	0.4902271	0.492995	0
2020-07-05 15:25:00	0.492995	0.4906343	0.492995	0
2020-07-05 15:30:00	0.494618	0.4912038	0.494618	0
2020-07-05 15:35:00	0.494617	0.4917731	0.494617	0
2020-07-05 15:40:00	0.493803	0.4922609	0.493803	0
2020-07-05 15:45:00	0.495426	0.4929109	0.495426	0
2020-07-05 15:50:00	0.496238	0.4935607	0.496238	0
2020-07-05 15:55:00	0.496235	0.4941287	0.496235	0
2020-07-05 16:00:00	0.496234	0.4945341	0.496234	0
2020-07-05 16:05:00	0.497856	0.4951017	0.497856	0
2020-07-05 16:10:00	0.498667	0.4956689	0.498667	0
2020-07-05 16:15:00	0.498665	0.4962359	0.498665	0
2020-07-05 16:20:00	0.498665	0.4966406	0.498665	0
2020-07-05 16:25:00	0.500291	0.497208	0.500291	0
2020-07-05 16:30:00	0.501105	0.4979382	0.501105	0
2020-07-05 16:35:00	0.501921	0.4985877	0.501921	0
2020-07-05 16:40:00	0.501924	0.4991563	0.501924	0
2020-07-05 16:45:00	0.501927	0.4997255	0.501927	0
2020-07-05 16:50:00	0.501929	0.500295	0.501929	0
2020-07-05 16:55:00	0.501931	0.5007025	0.501931	0
2020-07-05 17:00:00	0.504368	0.5012726	0.504368	0
2020-07-05 17:05:00	0.504369	0.501843	0.504369	0
2020-07-05 17:10:00	0.504369	0.5024134	0.504369	0
2020-07-05 17:15:00	0.50518	0.5029023	0.50518	0
2020-07-05 17:20:00	0.505179	0.5033097	0.505179	0
2020-07-05 17:25:00	0.505989	0.5037165	0.505989	0
2020-07-05 17:30:00	0.506801	0.5042042	0.506801	0
2020-07-05 17:35:00	0.507613	0.5047728	0.507613	0
2020-07-05 17:40:00	0.508427	0.5054226	0.508427	0
2020-07-05 17:45:00	0.508428	0.5060723	0.508428	0
2020-07-05 17:50:00	0.50843	0.5064785	0.50843	0
2020-07-05 17:55:00	0.509243	0.5069659	0.509243	0
2020-07-05 18:00:00	0.510869	0.5076159	0.510869	0
2020-07-05 18:05:00	0.510055	0.5081034	0.510055	0
2020-07-05 18:10:00	0.511677	0.5087532	0.511677	0
2020-07-05 18:15:00	0.511675	0.5093218	0.511675	0
2020-07-05 18:20:00	0.511672	0.5098089	0.511672	0
2020-07-05 18:25:00	0.513293	0.5103769	0.513293	0
2020-07-05 18:30:00	0.514102	0.5109444	0.514102	0
2020-07-05 18:35:00	0.514912	0.5115928	0.514912	0
2020-07-05 18:40:00	0.514909	0.5122407	0.514909	0
2020-07-05 18:45:00	0.514908	0.5128072	0.514908	0
2020-07-05 18:50:00	0.516531	0.5133734	0.516531	0
2020-07-05 18:55:00	0.514908	0.5138587	0.514908	0
2020-07-05 19:00:00	0.517344	0.5144254	0.517344	0
2020-07-05 19:05:00	0.518158	0.5150737	0.518158	0
2020-07-05 19:10:00	0.51816	0.5157225	0.51816	0
2020-07-05 19:15:00	0.518161	0.5162093	0.518161	0
2020-07-05 19:20:00	0.519786	0.5167777	0.519786	0
2020-07-05 19:25:00	0.519786	0.5172651	0.519786	0
2020-07-05 19:30:00	0.519787	0.5177529	0.519787	0
2020-07-05 19:35:00	0.521413	0.5184034	0.521413	0
2020-07-05 19:40:00	0.521414	0.5188917	0.521414	0
2020-07-05 19:45:00	0.521416	0.5195425	0.521416	0
2020-07-05 19:50:00	0.522228	0.5200309	0.522228	0
2020-07-05 19:55:00	0.524664	0.5206815	0.524664	0
2020-07-05 20:00:00	0.524664	0.5213319	0.524664	0
2020-07-05 20:05:00	0.525476	0.5220634	0.525476	0
2020-07-05 20:10:00	0.524663	0.5225511	0.524663	0
2020-07-05 20:15:00	0.525475	0.52312	0.525475	0
2020-07-05 20:20:00	0.526284	0.5237697	0.526284	0
2020-07-05 20:25:00	0.527906	0.524419	0.527906	0
2020-07-05 20:30:00	0.527903	0.5250679	0.527903	0
2020-07-05 20:35:00	0.5279	0.5257163	0.5279	0
2020-07-05 20:40:00	0.527898	0.5262833	0.527898	0
2020-07-05 20:45:00	0.531146	0.5269315	0.531146	0
2020-07-05 20:50:00	0.530333	0.5274984	0.530333	0
2020-07-05 20:55:00	0.530332	0.527984	0.530332	0
2020-07-05 21:00:00	0.531142	0.5286319	0.531142	0
2020-07-05 21:05:00	0.531141	0.5291985	0.531141	0
2020-07-05 21:10:00	0.532765	0.5298466	0.532765	0
2020-07-05 21:15:00	0.533578	0.5304138	0.533578	0
2020-07-05 21:20:00	0.534391	0.5310626	0.534391	0
2020-07-05 21:25:00	0.534394	0.531712	0.534394	0
2020-07-05 21:30:00	0.534396	0.5323618	0.534396	0
2020-07-05 21:35:00	0.535213	0.5327685	0.535213	0
2020-07-05 21:40:00	0.536029	0.5333381	0.536029	0
2020-07-05 21:45:00	0.537656	0.5340705	0.537656	0
2020-07-05 21:50:00	0.53766	0.5347223	0.53766	0
2020-07-05 21:55:00	0.537663	0.5353745	0.537663	0
2020-07-05 22:00:00	0.537664	0.5358644	0.537664	0
2020-07-05 22:05:00	0.53929	0.5364356	0.53929	0
2020-07-05 22:10:00	0.540103	0.5370068	0.540103	0
2020-07-05 22:15:00	0.53929	0.5374964	0.53929	0
2020-07-05 22:20:00	0.540914	0.5381482	0.540914	0
2020-07-05 22:25:00	0.540914	0.5387183	0.540914	0
2020-07-05 22:30:00	0.541727	0.5392881	0.541727	0
2020-07-05 22:35:00	0.542539	0.5397764	0.542539	0
2020-07-05 22:40:00	0.544164	0.5404268	0.544164	0
2020-07-05 22:45:00	0.544162	0.5410767	0.544162	0
2020-07-05 22:50:00	0.544161	0.5417264	0.544161	0
2020-07-05 22:55:00	0.544974	0.5422948	0.544974	0
2020-07-05 23:00:00	0.545787	0.5428632	0.545787	0
2020-07-05 23:05:00	0.546599	0.5435941	0.546599	0
2020-07-05 23:10:00	0.547412	0.5442439	0.547412	0
2020-07-05 23:15:00	0.547413	0.5448938	0.547413	0
2020-07-05 23:20:00	0.548226	0.5455437	0.548226	0
2020-07-05 23:25:00	0.549041	0.5461939	0.549041	0
2020-07-05 23:30:00	0.550667	0.5468442	0.550667	0
2020-07-05 23:35:00	0.550668	0.5474948	0.550668	0
2020-07-05 23:40:00	0.550668	0.5481455	0.550668	0
2020-07-05 23:45:00	0.550668	0.5487149	0.550668	0
2020-07-05 23:50:00	0.55148	0.5492842	0.55148	0
2020-07-05 23:55:00	0.553916	0.5500159	0.553916	0
2020-07-06 00:00:00	0.553915	0.5506662	0.553915	0
2020-07-06 00:05:00	0.553914	0.5513163	0.553914	0
2020-07-06 00:10:00	0.553911	0.5518848	0.553911	0
2020-07-06 00:15:00	0.553909	0.5523716	0.553909	0
2020-07-06 00:20:00	0.556344	0.5529393	0.556344	0
2020-07-06 00:25:00	0.555532	0.5534257	0.555532	0
2020-07-06 00:30:00	0.557158	0.5540747	0.557158	0
2020-07-06 00:35:00	0.557159	0.5547238	0.557159	0
2020-07-06 00:40:00	0.557162	0.555292	0.557162	0
2020-07-06 00:45:00	0.557163	0.5556167	0.557163	0
2020-07-06 00:50:00	0.560412	0.5562664	0.560412	0
2020-07-06 00:55:00	0.560414	0.5569164	0.560414	0
2020-07-06 01:00:00	0.560415	0.5575668	0.560415	0
2020-07-06 01:05:00	0.560416	0.5582175	0.560416	0
2020-07-06 01:10:00	0.560417	0.5586248	0.560417	0
2020-07-06 01:15:00	0.56042	0.5591136	0.56042	0
2020-07-06 01:20:00	0.56367	0.5597648	0.56367	0
2020-07-06 01:25:00	0.563671	0.560416	0.563671	0
2020-07-06 01:30:00	0.56367	0.5610668	0.56367	0
2020-07-06 01:35:00	0.563669	0.5617174	0.563669	0
2020-07-06 01:40:00	0.565291	0.5622053	0.565291	0
2020-07-06 01:45:00	0.565289	0.5626928	0.565289	0
2020-07-06 01:50:00	0.566911	0.5633424	0.566911	0
2020-07-06 01:55:00	0.566907	0.5639915	0.566907	0
2020-07-06 02:00:00	0.567716	0.5647214	0.567716	0
2020-07-06 02:05:00	0.567714	0.5654508	0.567714	0
2020-07-06 02:10:00	0.569335	0.5660173	0.569335	0
2020-07-06 02:15:00	0.569331	0.5665833	0.569331	0
2020-07-06 02:20:00	0.570142	0.5672305	0.570142	0
2020-07-06 02:25:00	0.57014	0.5678776	0.57014	0
2020-07-06 02:30:00	0.570953	0.5684438	0.570953	0
2020-07-06 02:35:00	0.571766	0.5690915	0.571766	0
2020-07-06 02:40:00	0.572581	0.5696585	0.572581	0
2020-07-06 02:45:00	0.573392	0.570307	0.573392	0
2020-07-06 02:50:00	0.573393	0.5708747	0.573393	0
2020-07-06 02:55:00	0.573395	0.5714428	0.573395	0
2020-07-06 03:00:00	0.574209	0.5719302	0.574209	0
2020-07-06 03:05:00	0.57502	0.5724991	0.57502	0
2020-07-06 03:10:00	0.576644	0.5731493	0.576644	0
2020-07-06 03:15:00	0.576645	0.5737998	0.576645	0
2020-07-06 03:20:00	0.576645	0.574369	0.576645	0
2020-07-06 03:25:00	0.577459	0.5749383	0.577459	0
2020-07-06 03:30:00	0.578272	0.5755074	0.578272	0
2020-07-06 03:35:00	0.579086	0.5760768	0.579086	0
2020-07-06 03:40:00	0.579901	0.5767276	0.579901	0
2020-07-06 03:45:00	0.579902	0.5773783	0.579902	0
2020-07-06 03:50:00	0.581529	0.5781103	0.581529	0
2020-07-06 03:55:00	0.58153	0.5787613	0.58153	0
2020-07-06 04:00:00	0.582342	0.5793311	0.582342	0
2020-07-06 04:05:00	0.582341	0.5799007	0.582341	0
2020-07-06 04:10:00	0.58315	0.5805512	0.58315	0
2020-07-06 04:15:00	0.583149	0.5811202	0.583149	0
2020-07-06 04:20:00	0.585585	0.5818515	0.585585	0
2020-07-06 04:25:00	0.586398	0.5825827	0.586398	0
2020-07-06 04:30:00	0.584773	0.5830699	0.584773	0
2020-07-06 04:35:00	0.586398	0.5837195	0.586398	0
2020-07-06 04:40:00	0.587211	0.5842877	0.587211	0
2020-07-06 04:45:00	0.588024	0.5849371	0.588024	0
2020-07-06 04:50:00	0.588024	0.5855053	0.588024	0
2020-07-06 04:55:00	0.589647	0.5862359	0.589647	0
2020-07-06 05:00:00	0.589647	0.5868856	0.589647	0
2020-07-06 05:05:00	0.589647	0.5875354	0.589647	0
2020-07-06 05:10:00	0.59046	0.5880229	0.59046	0
2020-07-06 05:15:00	0.592898	0.5886729	0.592898	0
2020-07-06 05:20:00	0.592896	0.5894852	0.592896	0
2020-07-06 05:25:00	0.592895	0.5901349	0.592895	0
2020-07-06 05:30:00	0.593704	0.5907842	0.593704	0
2020-07-06 05:35:00	0.592891	0.5912709	0.592891	0
2020-07-06 05:40:00	0.59289	0.5917575	0.59289	0
2020-07-06 05:45:00	0.595328	0.5923256	0.595328	0
2020-07-06 05:50:00	0.596141	0.592975	0.596141	0
2020-07-06 05:55:00	0.596142	0.5936245	0.596142	0
2020-07-06 06:00:00	0.596144	0.5941929	0.596144	0
2020-07-06 06:05:00	0.596959	0.594599	0.596959	0
2020-07-06 06:10:00	0.598587	0.5951681	0.598587	0
2020-07-06 06:15:00	0.597778	0.5956564	0.597778	0
2020-07-06 06:20:00	0.599405	0.5962265	0.599405	0
2020-07-06 06:25:00	0.599407	0.5968781	0.599407	0
2020-07-06 06:30:00	0.60022	0.5976111	0.60022	0
2020-07-06 06:35:00	0.601033	0.5981816	0.601033	0
2020-07-06 06:40:00	0.602656	0.5988331	0.602656	0
2020-07-06 06:45:00	0.601031	0.599322	0.601031	0
2020-07-06 06:50:00	0.604279	0.6001355	0.604279	0
2020-07-06 06:55:00	0.603466	0.6007862	0.603466	0
2020-07-06 07:00:00	0.60509	0.6014365	0.60509	0
2020-07-06 07:05:00	0.60509	0.6021677	0.60509	0
2020-07-06 07:10:00	0.605902	0.6028174	0.605902	0
2020-07-06 07:15:00	0.605902	0.6034669	0.605902	0
2020-07-06 07:20:00	0.606714	0.6041163	0.606714	0
2020-07-06 07:25:00	0.606715	0.6046845	0.606715	0
2020-07-06 07:30:00	0.609151	0.605334	0.609151	0
2020-07-06 07:35:00	0.60915	0.6061459	0.60915	0
2020-07-06 07:40:00	0.609146	0.6066326	0.609146	0
2020-07-06 07:45:00	0.609143	0.6072003	0.609143	0
2020-07-06 07:50:00	0.609139	0.6076052	0.609139	0
2020-07-06 07:55:00	0.611573	0.6082535	0.611573	0
2020-07-06 08:00:00	0.612385	0.6089018	0.612385	0
2020-07-06 08:05:00	0.612385	0.6095501	0.612385	0
2020-07-06 08:10:00	0.612387	0.6101174	0.612387	0
2020-07-06 08:15:00	0.613201	0.610766	0.613201	0
2020-07-06 08:20:00	0.615641	0.611415	0.615641	0
2020-07-06 08:25:00	0.614833	0.6119833	0.614833	0
2020-07-06 08:30:00	0.615649	0.6126336	0.615649	0
2020-07-06 08:35:00	0.615652	0.6132845	0.615652	0
2020-07-06 08:40:00	0.615655	0.6139361	0.615655	0
2020-07-06 08:45:00	0.615655	0.6143443	0.615655	0
2020-07-06 08:50:00	0.617278	0.6148336	0.617278	0
2020-07-06 08:55:00	0.6189	0.6154851	0.6189	0
2020-07-06 09:00:00	0.618898	0.6161362	0.618898	0
2020-07-06 09:05:00	0.618895	0.6167056	0.618895	0
2020-07-06 09:10:00	0.62133	0.6172745	0.62133	0
2020-07-06 09:15:00	0.621327	0.6179239	0.621327	0
2020-07-06 09:20:00	0.621323	0.6184913	0.621323	0
2020-07-06 09:25:00	0.622131	0.6191392	0.622131	0
2020-07-06 09:30:00	0.622129	0.6197866	0.622129	0
2020-07-06 09:35:00	0.622127	0.6204338	0.622127	0
2020-07-06 09:40:00	0.625377	0.6212437	0.625377	0
2020-07-06 09:45:00	0.625375	0.6218912	0.625375	0
2020-07-06 09:50:00	0.625372	0.6225386	0.625372	0
2020-07-06 09:55:00	0.625369	0.623186	0.625369	0
2020-07-06 10:00:00	0.628616	0.6239146	0.628616	0
2020-07-06 10:05:00	0.627804	0.6245623	0.627804	0
2020-07-06 10:10:00	0.628617	0.6252917	0.628617	0
2020-07-06 10:15:00	0.62862	0.6259406	0.62862	0
2020-07-06 10:20:00	0.628621	0.6265898	0.628621	0
2020-07-06 10:25:00	0.628621	0.6272392	0.628621	0
2020-07-06 10:30:00	0.629433	0.6276448	0.629433	0
2020-07-06 10:35:00	0.631057	0.628213	0.631057	0
2020-07-06 10:40:00	0.631059	0.6287817	0.631059	0
2020-07-06 10:45:00	0.631872	0.629432	0.631872	0
2020-07-06 10:50:00	0.633496	0.62992	0.633496	0
2020-07-06 10:55:00	0.632686	0.6304082	0.632686	0
2020-07-06 11:00:00	0.634311	0.6309776	0.634311	0
2020-07-06 11:05:00	0.635126	0.6316282	0.635126	0
2020-07-06 11:10:00	0.635128	0.6322789	0.635128	0
2020-07-06 11:15:00	0.635128	0.6329296	0.635128	0
2020-07-06 11:20:00	0.635128	0.6334991	0.635128	0
2020-07-06 11:25:00	0.637564	0.6341498	0.637564	0
2020-07-06 11:30:00	0.637563	0.6348002	0.637563	0
2020-07-06 11:35:00	0.638376	0.6354506	0.638376	0
2020-07-06 11:40:00	0.638377	0.6359387	0.638377	0
2020-07-06 11:45:00	0.638379	0.636508	0.638379	0
2020-07-06 11:50:00	0.63919	0.6369959	0.63919	0
2020-07-06 11:55:00	0.640001	0.6374834	0.640001	0
2020-07-06 12:00:00	0.640811	0.6380517	0.640811	0
2020-07-06 12:05:00	0.641623	0.6387012	0.641623	0
2020-07-06 12:10:00	0.641624	0.6393508	0.641624	0
2020-07-06 12:15:00	0.641624	0.6397568	0.641624	0
2020-07-06 12:20:00	0.64325	0.6403255	0.64325	0
2020-07-06 12:25:00	0.644876	0.6409755	0.644876	0
2020-07-06 12:30:00	0.644876	0.6416254	0.644876	0
2020-07-06 12:35:00	0.644873	0.6422748	0.644873	0
2020-07-06 12:40:00	0.644872	0.642843	0.644872	0
2020-07-06 12:45:00	0.645683	0.6434112	0.645683	0
2020-07-06 12:50:00	0.646494	0.6439795	0.646494	0
2020-07-06 12:55:00	0.64812	0.6446292	0.64812	0
2020-07-06 13:00:00	0.648123	0.6452791	0.648123	0
2020-07-06 13:05:00	0.648124	0.6459291	0.648124	0
2020-07-06 13:10:00	0.648938	0.6464979	0.648938	0
2020-07-06 13:15:00	0.649753	0.6469856	0.649753	0
2020-07-06 13:20:00	0.651381	0.6476361	0.651381	0
2020-07-06 13:25:00	0.651384	0.6482872	0.651384	0
2020-07-06 13:30:00	0.651387	0.6489387	0.651387	0
2020-07-06 13:35:00	0.652202	0.6495906	0.652202	0
2020-07-06 13:40:00	0.652203	0.6501615	0.652203	0
2020-07-06 13:45:00	0.653014	0.6506509	0.653014	0
2020-07-06 13:50:00	0.65301	0.6511396	0.65301	0
2020-07-06 13:55:00	0.654631	0.6517903	0.654631	0
2020-07-06 14:00:00	0.654629	0.6523594	0.654629	0
2020-07-06 14:05:00	0.656251	0.6530092	0.656251	0
2020-07-06 14:10:00	0.655438	0.6534149	0.655438	0
2020-07-06 14:15:00	0.65625	0.6539015	0.65625	0
2020-07-06 14:20:00	0.657874	0.6545502	0.657874	0
2020-07-06 14:25:00	0.657874	0.6551174	0.657874	0
2020-07-06 14:30:00	0.6595	0.6558471	0.6595	0
2020-07-06 14:35:00	0.659502	0.6564959	0.659502	0
2020-07-06 14:40:00	0.659505	0.6571454	0.659505	0
2020-07-06 14:45:00	0.661132	0.6577955	0.661132	0
2020-07-06 14:50:00	0.661136	0.6584462	0.661136	0
2020-07-06 14:55:00	0.661138	0.6589349	0.661138	0
2020-07-06 15:00:00	0.661954	0.6595865	0.661954	0
2020-07-06 15:05:00	0.664392	0.6604007	0.664392	0
2020-07-06 15:10:00	0.664394	0.6610527	0.664394	0
2020-07-06 15:15:00	0.664392	0.6617045	0.664392	0
2020-07-06 15:20:00	0.66439	0.6621935	0.66439	0
2020-07-06 15:25:00	0.664387	0.662682	0.664387	0
2020-07-06 15:30:00	0.664386	0.6631701	0.664386	0
2020-07-06 15:35:00	0.665198	0.6635767	0.665198	0
2020-07-06 15:40:00	0.667634	0.6642265	0.667634	0
2020-07-06 15:45:00	0.667633	0.664876	0.667633	0
2020-07-06 15:50:00	0.667632	0.6654438	0.667632	0
2020-07-06 15:55:00	0.66844	0.6658486	0.66844	0
2020-07-06 16:00:00	0.669247	0.6663339	0.669247	0
2020-07-06 16:05:00	0.670866	0.6669813	0.670866	0
2020-07-06 16:10:00	0.670863	0.6676286	0.670863	0
2020-07-06 16:15:00	0.67086	0.6682759	0.67086	0
2020-07-06 16:20:00	0.670859	0.6689232	0.670859	0
2020-07-06 16:25:00	0.671669	0.6695703	0.671669	0
2020-07-06 16:30:00	0.672481	0.670055	0.672481	0
2020-07-06 16:35:00	0.674107	0.6707024	0.674107	0
2020-07-06 16:40:00	0.674109	0.6713501	0.674109	0
2020-07-06 16:45:00	0.674112	0.6719173	0.674112	0
2020-07-06 16:50:00	0.674926	0.6724852	0.674926	0
2020-07-06 16:55:00	0.674928	0.6728914	0.674928	0
2020-07-06 17:00:00	0.675743	0.6733794	0.675743	0
2020-07-06 17:05:00	0.677368	0.6740302	0.677368	0
2020-07-06 17:10:00	0.67737	0.6746813	0.67737	0
2020-07-06 17:15:00	0.67737	0.6752514	0.67737	0
2020-07-06 17:20:00	0.678996	0.6759029	0.678996	0
2020-07-06 17:25:00	0.678996	0.6763918	0.678996	0
2020-07-06 17:30:00	0.678185	0.6767994	0.678185	0
2020-07-06 17:35:00	0.680623	0.6774505	0.680623	0
2020-07-06 17:40:00	0.679811	0.677939	0.679811	0
2020-07-06 17:45:00	0.680624	0.6785086	0.680624	0
2020-07-06 17:50:00	0.680621	0.6789964	0.680621	0
2020-07-06 17:55:00	0.681431	0.6794027	0.681431	0
2020-07-06 18:00:00	0.683863	0.680052	0.683863	0
2020-07-06 18:05:00	0.683862	0.6807012	0.683862	0
2020-07-06 18:10:00	0.683861	0.6811877	0.683861	0
2020-07-06 18:15:00	0.683863	0.6816744	0.683863	0
2020-07-06 18:20:00	0.683865	0.6822424	0.683865	0
2020-07-06 18:25:00	0.685488	0.6827289	0.685488	0
2020-07-06 18:30:00	0.686297	0.6833775	0.686297	0
2020-07-06 18:35:00	0.687106	0.6840257	0.687106	0
2020-07-06 18:40:00	0.687103	0.6846739	0.687103	0
2020-07-06 18:45:00	0.687102	0.685241	0.687102	0
2020-07-06 18:50:00	0.688726	0.6857273	0.688726	0
2020-07-06 18:55:00	0.688727	0.6862138	0.688727	0
2020-07-06 19:00:00	0.68954	0.6867817	0.68954	0
2020-07-06 19:05:00	0.690353	0.6874307	0.690353	0
2020-07-06 19:10:00	0.690353	0.6880795	0.690353	0
2020-07-06 19:15:00	0.690352	0.6885659	0.690352	0
2020-07-06 19:20:00	0.690352	0.6889714	0.690352	0
2020-07-06 19:25:00	0.691978	0.6894586	0.691978	0
2020-07-06 19:30:00	0.69198	0.6899463	0.69198	0
2020-07-06 19:35:00	0.692795	0.6905156	0.692795	0
2020-07-06 19:40:00	0.693607	0.6910037	0.693607	0
2020-07-06 19:45:00	0.69442	0.691573	0.69442	0
2020-07-06 19:50:00	0.69361	0.69198	0.69361	0
2020-07-06 19:55:00	0.695236	0.6924683	0.695236	0
2020-07-06 20:00:00	0.696049	0.6930379	0.696049	0
2020-07-06 20:05:00	0.69686	0.6936887	0.69686	0
2020-07-06 20:10:00	0.69686	0.6943395	0.69686	0
2020-07-06 20:15:00	0.696862	0.6948279	0.696862	0
2020-07-06 20:20:00	0.696863	0.6953162	0.696863	0
2020-07-06 20:25:00	0.697677	0.6958044	0.697677	0
2020-07-06 20:30:00	0.699304	0.6963741	0.699304	0
2020-07-06 20:35:00	0.700117	0.6969438	0.700117	0
2020-07-06 20:40:00	0.700118	0.6975946	0.700118	0
2020-07-06 20:45:00	0.700932	0.6981642	0.700932	0
2020-07-06 20:50:00	0.701747	0.698734	0.701747	0
2020-07-06 20:55:00	0.701749	0.6992229	0.701749	0
2020-07-06 21:00:00	0.701753	0.6997122	0.701753	0
2020-07-06 21:05:00	0.703378	0.7003638	0.703378	0
2020-07-06 21:10:00	0.703378	0.7010153	0.703378	0
2020-07-06 21:15:00	0.703378	0.7015854	0.703378	0
2020-07-06 21:20:00	0.703377	0.7019927	0.703377	0
2020-07-06 21:25:00	0.704999	0.7024809	0.704999	0
2020-07-06 21:30:00	0.704999	0.702969	0.704999	0
2020-07-06 21:35:00	0.705811	0.7034569	0.705811	0
2020-07-06 21:40:00	0.706623	0.7039445	0.706623	0
2020-07-06 21:45:00	0.707433	0.7045129	0.707433	0
2020-07-06 21:50:00	0.706618	0.7049994	0.706618	0
2020-07-06 21:55:00	0.707428	0.7054044	0.707428	0
2020-07-06 22:00:00	0.707428	0.7058094	0.707428	0
2020-07-06 22:05:00	0.709866	0.7064582	0.709866	0
2020-07-06 22:10:00	0.709867	0.7071072	0.709867	0
2020-07-06 22:15:00	0.709868	0.7075941	0.709868	0
2020-07-06 22:20:00	0.70987	0.7080812	0.70987	0
2020-07-06 22:25:00	0.709868	0.7084869	0.709868	0
2020-07-06 22:30:00	0.712305	0.7090551	0.712305	0
2020-07-06 22:35:00	0.709866	0.7092984	0.709866	0
2020-07-06 22:40:00	0.713114	0.709948	0.713114	0
2020-07-06 22:45:00	0.713112	0.7105164	0.713112	0
2020-07-06 22:50:00	0.713922	0.7111658	0.713922	0
2020-07-06 22:55:00	0.713921	0.7115713	0.713921	0
2020-07-06 23:00:00	0.713921	0.7119767	0.713921	0
2020-07-06 23:05:00	0.71311	0.7123009	0.71311	0
2020-07-06 23:10:00	0.714737	0.7127876	0.714737	0
2020-07-06 23:15:00	0.716363	0.7134371	0.716363	0
2020-07-06 23:20:00	0.716365	0.7138431	0.716365	0
2020-07-06 23:25:00	0.716366	0.7144931	0.716366	0
2020-07-06 23:30:00	0.716368	0.7148185	0.716368	0
2020-07-06 23:35:00	0.717182	0.7152255	0.717182	0
2020-07-06 23:40:00	0.717996	0.7156329	0.717996	0
2020-07-06 23:45:00	0.718811	0.7161219	0.718811	0
2020-07-06 23:50:00	0.719625	0.7166923	0.719625	0
2020-07-06 23:55:00	0.719625	0.7173438	0.719625	0
2020-07-07 00:00:00	0.719622	0.7178323	0.719622	0
2020-07-07 00:05:00	0.71962	0.718158	0.71962	0
2020-07-07 00:10:00	0.721242	0.7186457	0.721242	0
2020-07-07 00:15:00	0.722865	0.7192956	0.722865	0
2020-07-07 00:20:00	0.722864	0.7199452	0.722864	0
2020-07-07 00:25:00	0.722863	0.7205133	0.722863	0
2020-07-07 00:30:00	0.722864	0.7210001	0.722864	0
2020-07-07 00:35:00	0.723677	0.7214867	0.723677	0
2020-07-07 00:40:00	0.722865	0.7218107	0.722865	0
2020-07-07 00:45:00	0.724489	0.7222971	0.724489	0
2020-07-07 00:50:00	0.724485	0.7227834	0.724485	0
2020-07-07 00:55:00	0.725294	0.7233508	0.725294	0
2020-07-07 01:00:00	0.726105	0.7238371	0.726105	0
2020-07-07 01:05:00	0.726105	0.7241611	0.726105	0
2020-07-07 01:10:00	0.726918	0.7245665	0.726918	0
2020-07-07 01:15:00	0.72692	0.7249722	0.72692	0
2020-07-07 01:20:00	0.729358	0.7256216	0.729358	0
2020-07-07 01:25:00	0.729357	0.7261896	0.729357	0
2020-07-07 01:30:00	0.729354	0.7268385	0.729354	0
2020-07-07 01:35:00	0.729352	0.7273248	0.729352	0
2020-07-07 01:40:00	0.729352	0.7278115	0.729352	0
2020-07-07 01:45:00	0.729352	0.7282173	0.729352	0
2020-07-07 01:50:00	0.73179	0.7287858	0.73179	0
2020-07-07 01:55:00	0.731793	0.7293546	0.731793	0
2020-07-07 02:00:00	0.730982	0.729761	0.730982	0
2020-07-07 02:05:00	0.732608	0.7303298	0.732608	0
2020-07-07 02:10:00	0.732611	0.7306551	0.732611	0
2020-07-07 02:15:00	0.732611	0.7309805	0.732611	0
2020-07-07 02:20:00	0.732612	0.7313063	0.732612	0
2020-07-07 02:25:00	0.735048	0.7318759	0.735048	0
2020-07-07 02:30:00	0.733423	0.732283	0.733423	0
2020-07-07 02:35:00	0.735859	0.7329337	0.735859	0
2020-07-07 02:40:00	0.735859	0.7333406	0.735859	0
2020-07-07 02:45:00	0.735859	0.7337472	0.735859	0
2020-07-07 02:50:00	0.735859	0.7342349	0.735859	0
2020-07-07 02:55:00	0.737483	0.7347224	0.737483	0
2020-07-07 03:00:00	0.735858	0.7350471	0.735858	0
2020-07-07 03:05:00	0.737481	0.7355341	0.737481	0
2020-07-07 03:10:00	0.739106	0.7361835	0.739106	0
2020-07-07 03:15:00	0.739106	0.7365893	0.739106	0
2020-07-07 03:20:00	0.739106	0.7371576	0.739106	0
2020-07-07 03:25:00	0.739104	0.7374821	0.739104	0
2020-07-07 03:30:00	0.739915	0.7378877	0.739915	0
2020-07-07 03:35:00	0.739915	0.7382933	0.739915	0
2020-07-07 03:40:00	0.74154	0.7388614	0.74154	0
2020-07-07 03:45:00	0.742354	0.7393485	0.742354	0
2020-07-07 03:50:00	0.742355	0.7399982	0.742355	0
2020-07-07 03:55:00	0.743168	0.7405669	0.743168	0
2020-07-07 04:00:00	0.742357	0.740892	0.742357	0
2020-07-07 04:05:00	0.744795	0.7414609	0.744795	0
2020-07-07 04:10:00	0.74317	0.7418673	0.74317	0
2020-07-07 04:15:00	0.743981	0.742355	0.743981	0
2020-07-07 04:20:00	0.744792	0.7428427	0.744792	0
2020-07-07 04:25:00	0.745603	0.7434115	0.745603	0
2020-07-07 04:30:00	0.745603	0.7438178	0.745603	0
2020-07-07 04:35:00	0.745602	0.7441426	0.745602	0
2020-07-07 04:40:00	0.745602	0.7444673	0.745602	0
2020-07-07 04:45:00	0.746416	0.7447921	0.746416	0
2020-07-07 04:50:00	0.74723	0.7452794	0.74723	0
2020-07-07 04:55:00	0.748044	0.7456043	0.748044	0
2020-07-07 05:00:00	0.748858	0.7461731	0.748858	0
2020-07-07 05:05:00	0.748047	0.7465797	0.748047	0
2020-07-07 05:10:00	0.748861	0.7469866	0.748861	0
2020-07-07 05:15:00	0.748862	0.7473125	0.748862	0
2020-07-07 05:20:00	0.750488	0.747801	0.750488	0
2020-07-07 05:25:00	0.751301	0.7483709	0.751301	0
2020-07-07 05:30:00	0.751302	0.7489409	0.751302	0
2020-07-07 05:35:00	0.752114	0.7495107	0.752114	0
2020-07-07 05:40:00	0.752114	0.7499991	0.752114	0
2020-07-07 05:45:00	0.752927	0.7504874	0.752927	0
2020-07-07 05:50:00	0.766734	0.752275	0.766734	0
2020-07-07 05:55:00	0.774043	0.7548746	0.774043	0
2020-07-07 06:00:00	0.777287	0.7577172	0.777287	0
2020-07-07 06:05:00	0.771595	0.7599905	0.771595	0
2020-07-07 06:10:00	0.76915	0.7618567	0.76915	0
2020-07-07 06:15:00	0.769956	0.7637222	0.769956	0
2020-07-07 06:20:00	1.13872	0.802464	1.13872	0
2020-07-07 06:25:00	1.17283	0.8445356	1.17283	0
2020-07-07 06:30:00	1.19314	0.8886382	1.19314	0
2020-07-07 06:35:00	1.21345	0.9346905	1.21345	0
2020-07-07 06:40:00	1.23782	0.9817991	1.23782	0
2020-07-07 06:45:00	1.26057	1.0304518	1.26057	0
2020-07-07 06:50:00	1.28738	1.0814611	1.28738	0
2020-07-07 06:55:00	1.30769	1.1350706	1.30769	0
2020-07-07 07:00:00	1.33045	1.1912006	1.33045	0
2020-07-07 07:05:00	1.35156	1.249361	1.35156	0
2020-07-07 07:10:00	1.37594	1.273083	1.37594	0
2020-07-07 07:15:00	1.40112	1.295912	1.40112	0
2020-07-07 07:20:00	1.42713	1.319311	1.42713	0
2020-07-07 07:25:00	1.44418	1.342384	1.44418	0
2020-07-07 07:30:00	1.46368	1.36497	1.46368	0
2020-07-07 07:35:00	1.48156	1.387069	1.48156	0
2020-07-07 07:40:00	1.50186	1.408517	1.50186	0
2020-07-07 07:45:00	1.52055	1.429803	1.52055	0
2020-07-07 07:50:00	1.53923	1.450681	1.53923	0
2020-07-07 07:55:00	1.55792	1.471317	1.55792	0
2020-07-07 08:00:00	1.57578	1.491301	1.57578	0
2020-07-07 08:05:00	1.60178	1.511367	1.60178	0
2020-07-07 08:10:00	1.61639	1.530293	1.61639	0
2020-07-07 08:15:00	1.62857	1.548732	1.62857	0
2020-07-07 08:20:00	1.64237	1.566601	1.64237	0
2020-07-07 08:25:00	1.66106	1.584551	1.66106	0
2020-07-07 08:30:00	1.69354	1.603719	1.69354	0
2020-07-07 08:35:00	1.71548	1.623212	1.71548	0
2020-07-07 08:40:00	1.72359	1.641648	1.72359	0
2020-07-07 08:45:00	1.7309	1.658946	1.7309	0
2020-07-07 08:50:00	1.74228	1.675596	1.74228	0
2020-07-07 08:55:00	1.7569	1.691108	1.7569	0
2020-07-07 09:00:00	1.76908	1.706377	1.76908	0
2020-07-07 09:05:00	1.78208	1.721728	1.78208	0
2020-07-07 09:10:00	1.79427	1.736918	1.79427	0
2020-07-07 09:15:00	1.80402	1.751214	1.80402	0
2020-07-07 09:20:00	1.81619	1.763479	1.81619	0
2020-07-07 09:25:00	1.82757	1.774688	1.82757	0
2020-07-07 09:30:00	1.83894	1.786223	1.83894	0
2020-07-07 09:35:00	1.84705	1.797838	1.84705	0
2020-07-07 09:40:00	1.85598	1.809208	1.85598	0
2020-07-07 09:45:00	1.86898	1.820416	1.86898	0
2020-07-07 09:50:00	1.87711	1.831219	1.87711	0
2020-07-07 09:55:00	1.88604	1.841615	1.88604	0
2020-07-07 10:00:00	1.89579	1.851767	1.89579	0
2020-07-07 10:05:00	1.8958	1.860945	1.8958	0
2020-07-07 10:10:00	1.89905	1.869231	1.89905	0
2020-07-07 10:15:00	1.9088	1.877354	1.9088	0
2020-07-07 10:20:00	1.91856	1.885316	1.91856	0
2020-07-07 10:25:00	1.92668	1.893279	1.92668	0
2020-07-07 10:30:00	1.93562	1.901243	1.93562	0
2020-07-07 10:35:00	1.94456	1.908801	1.94456	0
2020-07-07 10:40:00	1.95269	1.916359	1.95269	0
2020-07-07 10:45:00	1.9592	1.923675	1.9592	0
2020-07-07 10:50:00	1.96652	1.930748	1.96652	0
2020-07-07 10:55:00	1.97382	1.93855	1.97382	0
2020-07-07 11:00:00	1.97789	1.946434	1.97789	0
2020-07-07 11:05:00	1.98439	1.953993	1.98439	0
2020-07-07 11:10:00	1.99901	1.962038	1.99901	0
2020-07-07 11:15:00	2.00876	1.970246	2.00876	0
2020-07-07 11:20:00	2.01606	1.97829	2.01606	0
2020-07-07 11:25:00	2.02256	1.98609	2.02256	0
2020-07-07 11:30:00	2.02256	1.993077	2.02256	0
2020-07-07 11:35:00	2.02987	2.000144	2.02987	0
2020-07-07 11:40:00	2.03393	2.006885	2.03393	0
2020-07-07 11:45:00	2.03636	2.013139	2.03636	0
2020-07-07 11:50:00	2.03555	2.018905	2.03555	0
2020-07-07 11:55:00	2.0388	2.024346	2.0388	0
2020-07-07 12:00:00	2.04124	2.028569	2.04124	0
2020-07-07 12:05:00	2.04124	2.031817	2.04124	0
2020-07-07 12:10:00	2.04205	2.034416	2.04205	0
2020-07-07 12:15:00	2.04449	2.036609	2.04449	0
2020-07-07 12:20:00	2.05179	2.039532	2.05179	0
2020-07-07 12:25:00	2.05423	2.041968	2.05423	0
2020-07-07 12:30:00	2.0526	2.043835	2.0526	0
2020-07-07 12:35:00	2.05504	2.045703	2.05504	0
2020-07-07 12:40:00	2.05423	2.047571	2.05423	0
2020-07-07 12:45:00	2.06072	2.049763	2.06072	0
2020-07-07 12:50:00	2.06235	2.051874	2.06235	0
2020-07-07 12:55:00	2.06316	2.054066	2.06316	0
2020-07-07 13:00:00	2.06479	2.05634	2.06479	0
2020-07-07 13:05:00	2.0656	2.058451	2.0656	0
2020-07-07 13:10:00	2.06804	2.060076	2.06804	0
2020-07-07 13:15:00	2.07129	2.061782	2.07129	0
2020-07-07 13:20:00	2.06804	2.063326	2.06804	0
2020-07-07 13:25:00	2.06316	2.064138	2.06316	0
2020-07-07 13:30:00	2.07698	2.066413	2.07698	0
2020-07-07 13:35:00	2.08429	2.06877	2.08429	0
2020-07-07 13:40:00	2.08185	2.07072	2.08185	0
2020-07-07 13:45:00	2.07129	2.071533	2.07129	0
2020-07-07 13:50:00	2.06479	2.071533	2.06479	0
2020-07-07 13:55:00	2.06479	2.071452	2.06479	0
2020-07-07 14:00:00	2.06722	2.07137	2.06722	0
2020-07-07 14:05:00	2.07129	2.07137	2.07129	0
2020-07-07 14:10:00	2.07373	2.071939	2.07373	0
2020-07-07 14:15:00	2.07616	2.073239	2.07616	0
2020-07-07 14:20:00	2.07779	2.07332	2.07779	0
2020-07-07 14:25:00	2.08104	2.072995	2.08104	0
2020-07-07 14:30:00	2.08104	2.072914	2.08104	0
2020-07-07 14:35:00	2.08346	2.074131	2.08346	0
2020-07-07 14:40:00	2.08754	2.076406	2.08754	0
2020-07-07 14:45:00	2.08915	2.078842	2.08915	0
2020-07-07 14:50:00	2.08754	2.080874	2.08754	0
2020-07-07 14:55:00	2.08835	2.08258	2.08835	0
2020-07-07 15:00:00	2.09079	2.084286	2.09079	0
2020-07-07 15:05:00	2.09159	2.085829	2.09159	0
2020-07-07 15:10:00	2.0924	2.08729	2.0924	0
2020-07-07 15:15:00	2.09403	2.088589	2.09403	0
2020-07-07 15:20:00	2.09403	2.089888	2.09403	0
2020-07-07 15:25:00	2.09646	2.091188	2.09646	0
2020-07-07 15:30:00	2.09646	2.09208	2.09646	0
2020-07-07 15:35:00	2.09809	2.092974	2.09809	0
2020-07-07 15:40:00	2.10053	2.094273	2.10053	0
2020-07-07 15:45:00	2.10053	2.095491	2.10053	0
2020-07-07 15:50:00	2.10053	2.096465	2.10053	0
2020-07-07 15:55:00	2.10378	2.097684	2.10378	0
2020-07-07 16:00:00	2.10296	2.09874	2.10296	0
2020-07-07 16:05:00	2.10377	2.099714	2.10377	0
2020-07-07 16:10:00	2.10458	2.100769	2.10458	0
2020-07-07 16:15:00	2.10701	2.101824	2.10701	0
2020-07-07 16:20:00	2.10701	2.102879	2.10701	0
2020-07-07 16:25:00	2.10701	2.103771	2.10701	0
2020-07-07 16:30:00	2.10701	2.104419	2.10701	0
2020-07-07 16:35:00	2.10945	2.105311	2.10945	0
2020-07-07 16:40:00	2.11026	2.106284	2.11026	0
2020-07-07 16:45:00	2.11026	2.106932	2.11026	0
2020-07-07 16:50:00	2.11189	2.107825	2.11189	0
2020-07-07 16:55:00	2.11271	2.108719	2.11271	0
2020-07-07 17:00:00	2.11352	2.109613	2.11352	0
2020-07-07 17:05:00	2.11352	2.110264	2.11352	0
2020-07-07 17:10:00	2.11352	2.110915	2.11352	0
2020-07-07 17:15:00	2.11433	2.111647	2.11433	0
2020-07-07 17:20:00	2.11515	2.112461	2.11515	0
2020-07-07 17:25:00	2.11677	2.113193	2.11677	0
2020-07-07 17:30:00	2.11677	2.113844	2.11677	0
2020-07-07 17:35:00	2.11677	2.114495	2.11677	0
2020-07-07 17:40:00	2.11677	2.114983	2.11677	0
2020-07-07 17:45:00	2.1184	2.115552	2.1184	0
2020-07-07 17:50:00	2.12002	2.116202	2.12002	0
2020-07-07 17:55:00	2.12002	2.116852	2.12002	0
2020-07-07 18:00:00	2.12002	2.117502	2.12002	0
2020-07-07 18:05:00	2.12083	2.118152	2.12083	0
2020-07-07 18:10:00	2.12083	2.11872	2.12083	0
2020-07-07 18:15:00	2.12327	2.11937	2.12327	0
2020-07-07 18:20:00	2.12246	2.119939	2.12246	0
2020-07-07 18:25:00	2.12244	2.120506	2.12244	0
2020-07-07 18:30:00	2.12325	2.121154	2.12325	0
2020-07-07 18:35:00	2.12325	2.121639	2.12325	0
2020-07-07 18:40:00	2.12487	2.122124	2.12487	0
2020-07-07 18:45:00	2.1265	2.122772	2.1265	0
2020-07-07 18:50:00	2.12406	2.123176	2.12406	0
2020-07-07 18:55:00	2.1265	2.123743	2.1265	0
2020-07-07 19:00:00	2.1265	2.12431	2.1265	0
2020-07-07 19:05:00	2.1265	2.124633	2.1265	0
2020-07-07 19:10:00	2.12651	2.125038	2.12651	0
2020-07-07 19:15:00	2.12651	2.125445	2.12651	0
2020-07-07 19:20:00	2.12732	2.125852	2.12732	0
2020-07-07 19:25:00	2.12732	2.126259	2.12732	0
2020-07-07 19:30:00	2.12894	2.126666	2.12894	0
2020-07-07 19:35:00	2.12974	2.12699	2.12974	0
2020-07-07 19:40:00	2.12891	2.127475	2.12891	0
2020-07-07 19:45:00	2.13052	2.127877	2.13052	0
2020-07-07 19:50:00	2.1297	2.128197	2.1297	0
2020-07-07 19:55:00	2.13051	2.128598	2.13051	0
2020-07-07 20:00:00	2.13295	2.129242	2.13295	0
2020-07-07 20:05:00	2.13132	2.129723	2.13132	0
2020-07-07 20:10:00	2.13295	2.130286	2.13295	0
2020-07-07 20:15:00	2.13296	2.13085	2.13296	0
2020-07-07 20:20:00	2.13296	2.131252	2.13296	0
2020-07-07 20:25:00	2.13298	2.131576	2.13298	0
2020-07-07 20:30:00	2.1338	2.132065	2.1338	0
2020-07-07 20:35:00	2.13299	2.132312	2.13299	0
2020-07-07 20:40:00	2.13462	2.132804	2.13462	0
2020-07-07 20:45:00	2.13463	2.133216	2.13463	0
2020-07-07 20:50:00	2.13544	2.133465	2.13544	0
2020-07-07 20:55:00	2.13626	2.133959	2.13626	0
2020-07-07 21:00:00	2.13626	2.13429	2.13626	0
2020-07-07 21:05:00	2.13626	2.13462	2.13626	0
2020-07-07 21:10:00	2.13626	2.13495	2.13626	0
2020-07-07 21:15:00	2.13707	2.135359	2.13707	0
2020-07-07 21:20:00	2.13625	2.135604	2.13625	0
2020-07-07 21:25:00	2.13787	2.136092	2.13787	0
2020-07-07 21:30:00	2.13869	2.136499	2.13869	0
2020-07-07 21:35:00	2.13787	2.136823	2.13787	0
2020-07-07 21:40:00	2.13868	2.137147	2.13868	0
2020-07-07 21:45:00	2.1395	2.137471	2.1395	0
2020-07-07 21:50:00	2.1395	2.137795	2.1395	0
2020-07-07 21:55:00	2.13869	2.138038	2.13869	0
2020-07-07 22:00:00	2.14032	2.138444	2.14032	0
2020-07-07 22:05:00	2.13951	2.138688	2.13951	0
2020-07-07 22:10:00	2.13951	2.139014	2.13951	0
2020-07-07 22:15:00	2.14195	2.139422	2.14195	0
2020-07-07 22:20:00	2.14113	2.139666	2.14113	0
2020-07-07 22:25:00	2.14114	2.139993	2.14114	0
2020-07-07 22:30:00	2.14276	2.140401	2.14276	0
2020-07-07 22:35:00	2.14276	2.140727	2.14276	0
2020-07-07 22:40:00	2.14276	2.141053	2.14276	0
2020-07-07 22:45:00	2.14275	2.141459	2.14275	0
2020-07-07 22:50:00	2.14275	2.141702	2.14275	0
2020-07-07 22:55:00	2.14275	2.142026	2.14275	0
2020-07-07 23:00:00	2.14356	2.142431	2.14356	0
2020-07-07 23:05:00	2.14437	2.142673	2.14437	0
2020-07-07 23:10:00	2.14356	2.142916	2.14356	0
2020-07-07 23:15:00	2.14519	2.143321	2.14519	0
2020-07-07 23:20:00	2.146	2.143645	2.146	0
2020-07-07 23:25:00	2.14519	2.143888	2.14519	0
2020-07-07 23:30:00	2.146	2.144212	2.146	0
2020-07-07 23:35:00	2.14599	2.144536	2.14599	0
2020-07-07 23:40:00	2.14599	2.14486	2.14599	0
2020-07-07 23:45:00	2.14599	2.145184	2.14599	0
2020-07-07 23:50:00	2.14599	2.145427	2.14599	0
2020-07-07 23:55:00	2.14599	2.145589	2.14599	0
2020-07-08 00:00:00	2.1476	2.145993	2.1476	0
2020-07-08 00:05:00	2.1476	2.146234	2.1476	0
2020-07-08 00:10:00	2.1476	2.146394	2.1476	0
2020-07-08 00:15:00	2.14843	2.146718	2.14843	0
2020-07-08 00:20:00	2.14923	2.147041	2.14923	0
2020-07-08 00:25:00	2.14843	2.147285	2.14843	0
2020-07-08 00:30:00	2.1476	2.147446	2.1476	0
2020-07-08 00:35:00	2.14923	2.14777	2.14923	0
2020-07-08 00:40:00	2.14923	2.148094	2.14923	0
2020-07-08 00:45:00	2.15004	2.148499	2.15004	0
2020-07-08 00:50:00	2.15003	2.148742	2.15003	0
2020-07-08 00:55:00	2.14922	2.148904	2.14922	0
2020-07-08 01:00:00	2.15085	2.149229	2.15085	0
2020-07-08 01:05:00	2.15247	2.149633	2.15247	0
2020-07-08 01:10:00	2.15166	2.149876	2.15166	0
2020-07-08 01:15:00	2.15167	2.1502	2.15167	0
2020-07-08 01:20:00	2.15248	2.150688	2.15248	0
2020-07-08 01:25:00	2.15167	2.150932	2.15167	0
2020-07-08 01:30:00	2.1525	2.151259	2.1525	0
2020-07-08 01:35:00	2.1525	2.151505	2.1525	0
2020-07-08 01:40:00	2.1525	2.151752	2.1525	0
2020-07-08 01:45:00	2.15251	2.152081	2.15251	0
2020-07-08 01:50:00	2.15251	2.152247	2.15251	0
2020-07-08 01:55:00	2.15251	2.152251	2.15251	0
2020-07-08 02:00:00	2.1525	2.152335	2.1525	0
2020-07-08 02:05:00	2.1541	2.152578	2.1541	0
2020-07-08 02:10:00	2.15409	2.152739	2.15409	0
2020-07-08 02:15:00	2.1549	2.153062	2.1549	0
2020-07-08 02:20:00	2.15571	2.153383	2.15571	0
2020-07-08 02:25:00	2.15489	2.153622	2.15489	0
2020-07-08 02:30:00	2.15408	2.15378	2.15408	0
2020-07-08 02:35:00	2.15571	2.1541	2.15571	0
2020-07-08 02:40:00	2.15572	2.154421	2.15572	0
2020-07-08 02:45:00	2.15572	2.154742	2.15572	0
2020-07-08 02:50:00	2.15654	2.155146	2.15654	0
2020-07-08 02:55:00	2.15736	2.155472	2.15736	0
2020-07-08 03:00:00	2.15575	2.155638	2.15575	0
2020-07-08 03:05:00	2.15655	2.155803	2.15655	0
2020-07-08 03:10:00	2.15899	2.156131	2.15899	0
2020-07-08 03:15:00	2.15736	2.156378	2.15736	0
2020-07-08 03:20:00	2.15816	2.156786	2.15816	0
2020-07-08 03:25:00	2.15897	2.157112	2.15897	0
2020-07-08 03:30:00	2.15896	2.157436	2.15896	0
2020-07-08 03:35:00	2.15896	2.15776	2.15896	0
2020-07-08 03:40:00	2.15895	2.158001	2.15895	0
2020-07-08 03:45:00	2.15896	2.158161	2.15896	0
2020-07-08 03:50:00	2.15896	2.158482	2.15896	0
2020-07-08 03:55:00	2.15978	2.158805	2.15978	0
2020-07-08 04:00:00	2.15897	2.158803	2.15897	0
2020-07-08 04:05:00	2.15898	2.158965	2.15898	0
2020-07-08 04:10:00	2.1606	2.159209	2.1606	0
2020-07-08 04:15:00	2.1598	2.159292	2.1598	0
2020-07-08 04:20:00	2.15899	2.159295	2.15899	0
2020-07-08 04:25:00	2.16224	2.159623	2.16224	0
2020-07-08 04:30:00	2.16063	2.159791	2.16063	0
2020-07-08 04:35:00	2.16063	2.159958	2.16063	0
2020-07-08 04:40:00	2.16145	2.160207	2.16145	0
2020-07-08 04:45:00	2.16226	2.160455	2.16226	0
2020-07-08 04:50:00	2.16145	2.160703	2.16145	0
2020-07-08 04:55:00	2.16307	2.161112	2.16307	0
2020-07-08 05:00:00	2.16226	2.161278	2.16226	0
2020-07-08 05:05:00	2.16226	2.161524	2.16226	0
2020-07-08 05:10:00	2.16226	2.161851	2.16226	0
2020-07-08 05:15:00	2.16226	2.161853	2.16226	0
2020-07-08 05:20:00	2.16226	2.162016	2.16226	0
2020-07-08 05:25:00	2.16224	2.162177	2.16224	0
2020-07-08 05:30:00	2.16386	2.162418	2.16386	0
2020-07-08 05:35:00	2.16386	2.162578	2.16386	0
2020-07-08 05:40:00	2.16467	2.1629	2.16467	0
2020-07-08 05:45:00	2.16385	2.162978	2.16385	0
2020-07-08 05:50:00	2.16385	2.163137	2.16385	0
2020-07-08 05:55:00	2.16466	2.163377	2.16466	0
2020-07-08 06:00:00	2.16547	2.163698	2.16547	0
2020-07-08 06:05:00	2.16548	2.16402	2.16548	0
2020-07-08 06:10:00	2.17848	2.165642	2.17848	0
2020-07-08 06:15:00	2.19065	2.168483	2.19065	0
2020-07-08 06:20:00	2.19228	2.171325	2.19228	0
2020-07-08 06:25:00	2.00383	2.155322	2.00383	0
2020-07-08 06:30:00	2.11755	2.15061	2.11755	0
2020-07-08 06:35:00	2.13543	2.147768	2.13543	0
2020-07-08 06:40:00	2.14111	2.145494	2.14111	0
2020-07-08 06:45:00	2.14434	2.143462	2.14434	0
2020-07-08 06:50:00	2.14596	2.141511	2.14596	0
2020-07-08 06:55:00	2.14759	2.139722	2.14759	0
2020-07-08 07:00:00	2.13621	2.135495	2.13621	0
2020-07-08 07:05:00	2.13296	2.129726	2.13296	0
2020-07-08 07:10:00	2.13135	2.123633	2.13135	0
2020-07-08 07:15:00	2.13298	2.136548	2.13298	0
2020-07-08 07:20:00	2.13624	2.138417	2.13624	0
2020-07-08 07:25:00	2.13624	2.138498	2.13624	0
2020-07-08 07:30:00	2.1395	2.138337	2.1395	0
2020-07-08 07:35:00	2.15655	2.139558	2.15655	0
2020-07-08 07:40:00	2.16874	2.141836	2.16874	0
2020-07-08 07:45:00	2.17118	2.144195	2.17118	0
2020-07-08 07:50:00	2.15251	2.145825	2.15251	0
2020-07-08 07:55:00	2.1452	2.147049	2.1452	0
2020-07-08 08:00:00	2.14276	2.14819	2.14276	0
2020-07-08 08:05:00	2.14114	2.149006	2.14114	0
2020-07-08 08:10:00	2.14276	2.149658	2.14276	0
2020-07-08 08:15:00	2.14357	2.150391	2.14357	0
2020-07-08 08:20:00	2.14357	2.150798	2.14357	0
2020-07-08 08:25:00	2.14519	2.149662	2.14519	0
2020-07-08 08:30:00	2.146	2.147388	2.146	0
2020-07-08 08:35:00	2.14681	2.144951	2.14681	0
2020-07-08 08:40:00	2.16467	2.146167	2.16467	0
2020-07-08 08:45:00	2.16874	2.148521	2.16874	0
2020-07-08 08:50:00	2.17118	2.151363	2.17118	0
2020-07-08 08:55:00	2.17199	2.154448	2.17199	0
2020-07-08 09:00:00	2.17118	2.15729	2.17118	0
2020-07-08 09:05:00	2.17199	2.160132	2.17199	0
2020-07-08 09:10:00	2.17118	2.162893	2.17118	0
2020-07-08 09:15:00	2.16631	2.165005	2.16631	0
2020-07-08 09:20:00	2.15251	2.165656	2.15251	0
2020-07-08 09:25:00	2.14682	2.165657	2.14682	0
2020-07-08 09:30:00	2.14601	2.163791	2.14601	0
2020-07-08 09:35:00	2.1452	2.161437	2.1452	0
2020-07-08 09:40:00	2.14601	2.15892	2.14601	0
2020-07-08 09:45:00	2.14601	2.156322	2.14601	0
2020-07-08 09:50:00	2.14601	2.153805	2.14601	0
2020-07-08 09:55:00	2.14764	2.15137	2.14764	0
2020-07-08 10:00:00	2.14926	2.149178	2.14926	0
2020-07-08 10:05:00	2.14926	2.147473	2.14926	0
2020-07-08 10:10:00	2.15007	2.147229	2.15007	0
2020-07-08 10:15:00	2.15251	2.147798	2.15251	0
2020-07-08 10:20:00	2.1517	2.148367	2.1517	0
2020-07-08 10:25:00	2.15251	2.149098	2.15251	0
2020-07-08 10:30:00	2.1517	2.149667	2.1517	0
2020-07-08 10:35:00	2.1517	2.150236	2.1517	0
2020-07-08 10:40:00	2.16551	2.152186	2.16551	0
2020-07-08 10:45:00	2.17362	2.154784	2.17362	0
2020-07-08 10:50:00	2.17281	2.157139	2.17281	0
2020-07-08 10:55:00	2.16711	2.158924	2.16711	0
2020-07-08 11:00:00	2.15575	2.159492	2.15575	0
2020-07-08 11:05:00	2.1525	2.159491	2.1525	0
2020-07-08 11:10:00	2.15167	2.159488	2.15167	0
2020-07-08 11:15:00	2.15248	2.159485	2.15248	0
2020-07-08 11:20:00	2.15411	2.159726	2.15411	0
2020-07-08 11:25:00	2.15329	2.159885	2.15329	0
2020-07-08 11:30:00	2.16142	2.159476	2.16142	0
2020-07-08 11:35:00	2.15898	2.158012	2.15898	0
2020-07-08 11:40:00	2.15654	2.156385	2.15654	0
2020-07-08 11:45:00	2.15573	2.155247	2.15573	0
2020-07-08 11:50:00	2.15736	2.155408	2.15736	0
2020-07-08 11:55:00	2.15655	2.155813	2.15655	0
2020-07-08 12:00:00	2.15819	2.156465	2.15819	0
2020-07-08 12:05:00	2.15899	2.157116	2.15899	0
2020-07-08 12:10:00	2.15898	2.157603	2.15898	0
2020-07-08 12:15:00	2.15898	2.158172	2.15898	0
2020-07-08 12:20:00	2.15898	2.157928	2.15898	0
2020-07-08 12:25:00	2.15898	2.157928	2.15898	0
2020-07-08 12:30:00	2.15898	2.158172	2.15898	0
2020-07-08 12:35:00	2.15898	2.158497	2.15898	0
2020-07-08 12:40:00	2.1606	2.158821	2.1606	0
2020-07-08 12:45:00	2.16059	2.159225	2.16059	0
2020-07-08 12:50:00	2.16059	2.159465	2.16059	0
2020-07-08 12:55:00	2.16059	2.159625	2.16059	0
2020-07-08 13:00:00	2.16221	2.159948	2.16221	0
2020-07-08 13:05:00	2.18576	2.162626	2.18576	0
2020-07-08 13:10:00	2.17196	2.163924	2.17196	0
2020-07-08 13:15:00	2.16546	2.164572	2.16546	0
2020-07-08 13:20:00	2.16221	2.164895	2.16221	0
2020-07-08 13:25:00	2.16221	2.165218	2.16221	0
2020-07-08 13:30:00	2.16221	2.165379	2.16221	0
2020-07-08 13:35:00	2.16221	2.165541	2.16221	0
2020-07-08 13:40:00	2.16222	2.165704	2.16222	0
2020-07-08 13:45:00	2.16303	2.165948	2.16303	0
2020-07-08 13:50:00	2.16222	2.165949	2.16222	0
2020-07-08 13:55:00	2.16223	2.163596	2.16223	0
2020-07-08 14:00:00	2.16223	2.162623	2.16223	0
2020-07-08 14:05:00	2.16305	2.162382	2.16305	0
2020-07-08 14:10:00	2.16305	2.162466	2.16305	0
2020-07-08 14:15:00	2.16387	2.162632	2.16387	0
2020-07-08 14:20:00	2.16468	2.162879	2.16468	0
2020-07-08 14:25:00	2.16551	2.163209	2.16551	0
2020-07-08 14:30:00	2.1647	2.163457	2.1647	0
2020-07-08 14:35:00	2.1647	2.163624	2.1647	0
2020-07-08 14:40:00	2.16551	2.163953	2.16551	0
2020-07-08 14:45:00	2.16551	2.164281	2.16551	0
2020-07-08 14:50:00	2.16551	2.164609	2.16551	0
2020-07-08 14:55:00	2.16551	2.164855	2.16551	0
2020-07-08 15:00:00	2.16549	2.165099	2.16549	0
2020-07-08 15:05:00	2.16549	2.165261	2.16549	0
2020-07-08 15:10:00	2.1663	2.165423	2.1663	0
2020-07-08 15:15:00	2.16549	2.165421	2.16549	0
2020-07-08 15:20:00	2.16711	2.165662	2.16711	0
2020-07-08 15:25:00	2.16711	2.165903	2.16711	0
2020-07-08 15:30:00	2.16629	2.165981	2.16629	0
2020-07-08 15:35:00	2.1671	2.16614	2.1671	0
2020-07-08 15:40:00	2.1671	2.166299	2.1671	0
2020-07-08 15:45:00	2.1671	2.166458	2.1671	0
2020-07-08 15:50:00	2.16873	2.166782	2.16873	0
2020-07-08 15:55:00	2.16873	2.167106	2.16873	0
2020-07-08 16:00:00	2.16873	2.167349	2.16873	0
2020-07-08 16:05:00	2.16711	2.167511	2.16711	0
2020-07-08 16:10:00	2.16874	2.167674	2.16874	0
2020-07-08 16:15:00	2.16793	2.167756	2.16793	0
2020-07-08 16:20:00	2.16875	2.168002	2.16875	0
2020-07-08 16:25:00	2.16875	2.168167	2.16875	0
2020-07-08 16:30:00	2.16875	2.168332	2.16875	0
2020-07-08 16:35:00	2.16874	2.168496	2.16874	0
2020-07-08 16:40:00	2.16874	2.168497	2.16874	0
2020-07-08 16:45:00	2.16874	2.168498	2.16874	0
2020-07-08 16:50:00	2.16874	2.168499	2.16874	0
2020-07-08 16:55:00	2.16874	2.168662	2.16874	0
2020-07-08 17:00:00	2.17036	2.168824	2.17036	0
2020-07-08 17:05:00	2.16874	2.168905	2.16874	0
2020-07-08 17:10:00	2.17037	2.169067	2.17037	0
2020-07-08 17:15:00	2.17037	2.169229	2.17037	0
2020-07-08 17:20:00	2.16874	2.169228	2.16874	0
2020-07-08 17:25:00	2.17037	2.169391	2.17037	0
2020-07-08 17:30:00	2.17037	2.169554	2.17037	0
2020-07-08 17:35:00	2.17118	2.169798	2.17118	0
2020-07-08 17:40:00	2.17199	2.170123	2.17199	0
2020-07-08 17:45:00	2.17199	2.170448	2.17199	0
2020-07-08 17:50:00	2.17199	2.170611	2.17199	0
2020-07-08 17:55:00	2.17198	2.170935	2.17198	0
2020-07-08 18:00:00	2.17198	2.171096	2.17198	0
2020-07-08 18:05:00	2.17197	2.171256	2.17197	0
2020-07-08 18:10:00	2.17278	2.17166	2.17278	0
2020-07-08 18:15:00	2.1736	2.171983	2.1736	0
2020-07-08 18:20:00	2.17197	2.172143	2.17197	0
2020-07-08 18:25:00	2.17198	2.172223	2.17198	0
2020-07-08 18:30:00	2.17361	2.172385	2.17361	0
2020-07-08 18:35:00	2.17198	2.172384	2.17198	0
2020-07-08 18:40:00	2.17361	2.172546	2.17361	0
2020-07-08 18:45:00	2.17442	2.17279	2.17442	0
2020-07-08 18:50:00	2.17279	2.172871	2.17279	0
2020-07-08 18:55:00	2.17441	2.173115	2.17441	0
2020-07-08 19:00:00	2.17522	2.173359	2.17522	0
2020-07-08 19:05:00	2.1744	2.173439	2.1744	0
2020-07-08 19:10:00	2.17438	2.17368	2.17438	0
2020-07-08 19:15:00	2.17438	2.17392	2.17438	0
2020-07-08 19:20:00	2.1752	2.174079	2.1752	0
2020-07-08 19:25:00	2.1752	2.174401	2.1752	0
2020-07-08 19:30:00	2.17684	2.174724	2.17684	0
2020-07-08 19:35:00	2.17522	2.174804	2.17522	0
2020-07-08 19:40:00	2.17604	2.175129	2.17604	0
2020-07-08 19:45:00	2.17604	2.175292	2.17604	0
2020-07-08 19:50:00	2.17523	2.175293	2.17523	0
2020-07-08 19:55:00	2.17604	2.175457	2.17604	0
2020-07-08 20:00:00	2.17685	2.175704	2.17685	0
2020-07-08 20:05:00	2.17685	2.175951	2.17685	0
2020-07-08 20:10:00	2.17685	2.176116	2.17685	0
2020-07-08 20:15:00	2.17767	2.176363	2.17767	0
2020-07-08 20:20:00	2.17848	2.176527	2.17848	0
2020-07-08 20:25:00	2.17849	2.176854	2.17849	0
2020-07-08 20:30:00	2.17849	2.177099	2.17849	0
2020-07-08 20:35:00	2.17849	2.177344	2.17849	0
2020-07-08 20:40:00	2.17768	2.177589	2.17768	0
2020-07-08 20:45:00	2.17849	2.177834	2.17849	0
2020-07-08 20:50:00	2.17848	2.177997	2.17848	0
2020-07-08 20:55:00	2.17848	2.17816	2.17848	0
2020-07-08 21:00:00	2.17848	2.178323	2.17848	0
2020-07-08 21:05:00	2.17847	2.178403	2.17847	0
2020-07-08 21:10:00	2.17847	2.178402	2.17847	0
2020-07-08 21:15:00	2.17847	2.1784	2.17847	0
2020-07-08 21:20:00	2.17847	2.178398	2.17847	0
2020-07-08 21:25:00	2.17848	2.178397	2.17848	0
2020-07-08 21:30:00	2.17929	2.178558	2.17929	0
2020-07-08 21:35:00	2.17848	2.178557	2.17848	0
2020-07-08 21:40:00	2.1793	2.178639	2.1793	0
2020-07-08 21:45:00	2.18011	2.178802	2.18011	0
2020-07-08 21:50:00	2.1793	2.178884	2.1793	0
2020-07-08 21:55:00	2.18011	2.179048	2.18011	0
2020-07-08 22:00:00	2.18011	2.179212	2.18011	0
2020-07-08 22:05:00	2.18011	2.179376	2.18011	0
2020-07-08 22:10:00	2.18011	2.17954	2.18011	0
2020-07-08 22:15:00	2.18092	2.179784	2.18092	0
2020-07-08 22:20:00	2.18011	2.179866	2.18011	0
2020-07-08 22:25:00	2.18173	2.180191	2.18173	0
2020-07-08 22:30:00	2.18092	2.180353	2.18092	0
2020-07-08 22:35:00	2.18172	2.180514	2.18172	0
2020-07-08 22:40:00	2.1817	2.180754	2.1817	0
2020-07-08 22:45:00	2.1817	2.180913	2.1817	0
2020-07-08 22:50:00	2.18169	2.181071	2.18169	0
2020-07-08 22:55:00	2.18169	2.181229	2.18169	0
2020-07-08 23:00:00	2.1825	2.181468	2.1825	0
2020-07-08 23:05:00	2.18168	2.181544	2.18168	0
2020-07-08 23:10:00	2.18168	2.181701	2.18168	0
2020-07-08 23:15:00	2.18331	2.181859	2.18331	0
2020-07-08 23:20:00	2.18251	2.182018	2.18251	0
2020-07-08 23:25:00	2.1817	2.182016	2.1817	0
2020-07-08 23:30:00	2.18251	2.182097	2.18251	0
2020-07-08 23:35:00	2.1817	2.182097	2.1817	0
2020-07-08 23:40:00	2.1817	2.182098	2.1817	0
2020-07-08 23:45:00	2.18252	2.182181	2.18252	0
2020-07-08 23:50:00	2.18333	2.182264	2.18333	0
2020-07-08 23:55:00	2.18333	2.182429	2.18333	0
2020-07-09 00:00:00	2.18416	2.182677	2.18416	0
2020-07-09 00:05:00	2.18416	2.182762	2.18416	0
2020-07-09 00:10:00	2.18333	2.182844	2.18333	0
2020-07-09 00:15:00	2.18496	2.18317	2.18496	0
2020-07-09 00:20:00	2.18496	2.183415	2.18496	0
2020-07-09 00:25:00	2.18333	2.183578	2.18333	0
2020-07-09 00:30:00	2.18496	2.183904	2.18496	0
2020-07-09 00:35:00	2.18496	2.184148	2.18496	0
2020-07-09 00:40:00	2.18496	2.184311	2.18496	0
2020-07-09 00:45:00	2.18498	2.184476	2.18498	0
2020-07-09 00:50:00	2.18498	2.184558	2.18498	0
2020-07-09 00:55:00	2.18498	2.18464	2.18498	0
2020-07-09 01:00:00	2.18498	2.184805	2.18498	0
2020-07-09 01:05:00	2.18579	2.184888	2.18579	0
2020-07-09 01:10:00	2.18498	2.18489	2.18498	0
2020-07-09 01:15:00	2.18498	2.185055	2.18498	0
2020-07-09 01:20:00	2.18579	2.185138	2.18579	0
2020-07-09 01:25:00	2.18496	2.185138	2.18496	0
2020-07-09 01:30:00	2.18577	2.185219	2.18577	0
2020-07-09 01:35:00	2.18658	2.185379	2.18658	0
2020-07-09 01:40:00	2.18576	2.185457	2.18576	0
2020-07-09 01:45:00	2.18576	2.185535	2.18576	0
2020-07-09 01:50:00	2.18739	2.185776	2.18739	0
2020-07-09 01:55:00	2.18739	2.185936	2.18739	0
2020-07-09 02:00:00	2.1866	2.186098	2.1866	0
2020-07-09 02:05:00	2.18823	2.186423	2.18823	0
2020-07-09 02:10:00	2.18823	2.186667	2.18823	0
2020-07-09 02:15:00	2.18661	2.186832	2.18661	0
2020-07-09 02:20:00	2.18824	2.187079	2.18824	0
2020-07-09 02:25:00	2.18742	2.187163	2.18742	0
2020-07-09 02:30:00	2.18905	2.187492	2.18905	0
2020-07-09 02:35:00	2.18823	2.187739	2.18823	0
2020-07-09 02:40:00	2.18904	2.187904	2.18904	0
2020-07-09 02:45:00	2.18821	2.187986	2.18821	0
2020-07-09 02:50:00	2.18821	2.188147	2.18821	0
2020-07-09 02:55:00	2.18821	2.188145	2.18821	0
2020-07-09 03:00:00	2.18821	2.188143	2.18821	0
2020-07-09 03:05:00	2.18904	2.188386	2.18904	0
2020-07-09 03:10:00	2.18904	2.188466	2.18904	0
2020-07-09 03:15:00	2.18823	2.188547	2.18823	0
2020-07-09 03:20:00	2.18905	2.188547	2.18905	0
2020-07-09 03:25:00	2.18986	2.18871	2.18986	0
2020-07-09 03:30:00	2.18905	2.188711	2.18905	0
2020-07-09 03:35:00	2.18986	2.188876	2.18986	0
2020-07-09 03:40:00	2.19148	2.189203	2.19148	0
2020-07-09 03:45:00	2.18904	2.189286	2.18904	0
2020-07-09 03:50:00	2.19065	2.18953	2.19065	0
2020-07-09 03:55:00	2.19146	2.189772	2.19146	0
2020-07-09 04:00:00	2.19065	2.189933	2.19065	0
2020-07-09 04:05:00	2.19065	2.190175	2.19065	0
2020-07-09 04:10:00	2.19146	2.190416	2.19146	0
2020-07-09 04:15:00	2.19146	2.190576	2.19146	0
2020-07-09 04:20:00	2.19148	2.190819	2.19148	0
2020-07-09 04:25:00	2.19148	2.190981	2.19148	0
2020-07-09 04:30:00	2.19148	2.190981	2.19148	0
2020-07-09 04:35:00	2.19148	2.191225	2.19148	0
2020-07-09 04:40:00	2.19148	2.191308	2.19148	0
2020-07-09 04:45:00	2.19148	2.19131	2.19148	0
2020-07-09 04:50:00	2.19146	2.191391	2.19146	0
2020-07-09 04:55:00	2.19227	2.191553	2.19227	0
2020-07-09 05:00:00	2.19145	2.191552	2.19145	0
2020-07-09 05:05:00	2.19145	2.191551	2.19145	0
2020-07-09 05:10:00	2.19145	2.191548	2.19145	0
2020-07-09 05:15:00	2.19144	2.191544	2.19144	0
2020-07-09 05:20:00	2.19224	2.19162	2.19224	0
2020-07-09 05:25:00	2.19304	2.191776	2.19304	0
2020-07-09 05:30:00	2.19303	2.191931	2.19303	0
2020-07-09 05:35:00	2.19222	2.192005	2.19222	0
2020-07-09 05:40:00	2.19466	2.192325	2.19466	0
2020-07-09 05:45:00	2.19466	2.192564	2.19466	0
2020-07-09 05:50:00	2.19387	2.192806	2.19387	0
2020-07-09 05:55:00	2.19388	2.193049	2.19388	0
2020-07-09 06:00:00	2.19876	2.19378	2.19876	0
2020-07-09 06:05:00	2.21744	2.19638	2.21744	0
2020-07-09 06:10:00	2.18495	2.195651	2.18495	0
2020-07-09 06:15:00	2.21418	2.197765	2.21418	0
2020-07-09 06:20:00	2.21905	2.200367	2.21905	0
2020-07-09 06:25:00	2.21823	2.202968	2.21823	0
2020-07-09 06:30:00	2.21904	2.205406	2.21904	0
2020-07-09 06:35:00	2.21823	2.207763	2.21823	0
2020-07-09 06:40:00	2.21823	2.210199	2.21823	0
2020-07-09 06:45:00	2.21741	2.212552	2.21741	0
2020-07-09 06:50:00	2.21823	2.214499	2.21823	0
2020-07-09 06:55:00	2.20767	2.213522	2.20767	0
2020-07-09 07:00:00	2.19792	2.214819	2.19792	0
2020-07-09 07:05:00	2.19143	2.212544	2.19143	0
2020-07-09 07:10:00	2.19144	2.209783	2.19144	0
2020-07-09 07:15:00	2.19144	2.207104	2.19144	0
2020-07-09 07:20:00	2.19225	2.204425	2.19225	0
2020-07-09 07:25:00	2.19307	2.201909	2.19307	0
2020-07-09 07:30:00	2.19876	2.199962	2.19876	0
2020-07-09 07:35:00	2.20768	2.198989	2.20768	0
2020-07-09 07:40:00	2.21418	2.198584	2.21418	0
2020-07-09 07:45:00	2.21743	2.19956	2.21743	0
2020-07-09 07:50:00	2.21256	2.201024	2.21256	0
2020-07-09 07:55:00	2.21014	2.202895	2.21014	0
2020-07-09 08:00:00	2.21744	2.205495	2.21744	0
2020-07-09 08:05:00	2.21988	2.208339	2.21988	0
2020-07-09 08:10:00	2.22071	2.211185	2.22071	0
2020-07-09 08:15:00	2.21747	2.213625	2.21747	0
2020-07-09 08:20:00	2.21503	2.215252	2.21503	0
2020-07-09 08:25:00	2.21747	2.216231	2.21747	0
2020-07-09 08:30:00	2.21828	2.216641	2.21828	0
2020-07-09 08:35:00	2.21747	2.216645	2.21747	0
2020-07-09 08:40:00	2.21747	2.217136	2.21747	0
2020-07-09 08:45:00	2.21584	2.217706	2.21584	0
2020-07-09 08:50:00	2.21747	2.217709	2.21747	0
2020-07-09 08:55:00	2.21422	2.217143	2.21422	0
2020-07-09 09:00:00	2.21097	2.216169	2.21097	0
2020-07-09 09:05:00	2.20854	2.215276	2.20854	0
2020-07-09 09:10:00	2.20773	2.214546	2.20773	0
2020-07-09 09:15:00	2.20204	2.213003	2.20204	0
2020-07-09 09:20:00	2.19799	2.210974	2.19799	0
2020-07-09 09:25:00	2.198	2.209027	2.198	0
2020-07-09 09:30:00	2.198	2.20708	2.198	0
2020-07-09 09:35:00	2.198	2.205296	2.198	0
2020-07-09 09:40:00	2.20044	2.203593	2.20044	0
2020-07-09 09:45:00	2.20206	2.202377	2.20206	0
2020-07-09 09:50:00	2.20206	2.201486	2.20206	0
2020-07-09 09:55:00	2.20369	2.201001	2.20369	0
2020-07-09 10:00:00	2.20288	2.200516	2.20288	0
2020-07-09 10:05:00	2.2045	2.200762	2.2045	0
2020-07-09 10:10:00	2.20694	2.201657	2.20694	0
2020-07-09 10:15:00	2.20531	2.202388	2.20531	0
2020-07-09 10:20:00	2.20775	2.203363	2.20775	0
2020-07-09 10:25:00	2.20775	2.204338	2.20775	0
2020-07-09 10:30:00	2.20775	2.205069	2.20775	0
2020-07-09 10:35:00	2.20775	2.205638	2.20775	0
2020-07-09 10:40:00	2.20775	2.206207	2.20775	0
2020-07-09 10:45:00	2.20936	2.206774	2.20936	0
2020-07-09 10:50:00	2.20856	2.207342	2.20856	0
2020-07-09 10:55:00	2.20936	2.207828	2.20936	0
2020-07-09 11:00:00	2.21017	2.208151	2.21017	0
2020-07-09 11:05:00	2.21098	2.208718	2.21098	0
2020-07-09 11:10:00	2.21097	2.20904	2.21097	0
2020-07-09 11:15:00	2.21096	2.209361	2.21096	0
2020-07-09 11:20:00	2.21096	2.209682	2.21096	0
2020-07-09 11:25:00	2.21096	2.210003	2.21096	0
2020-07-09 11:30:00	2.20933	2.210161	2.20933	0
2020-07-09 11:35:00	2.22396	2.211621	2.22396	0
2020-07-09 11:40:00	2.22964	2.213729	2.22964	0
2020-07-09 11:45:00	2.23047	2.21584	2.23047	0
2020-07-09 11:50:00	2.23291	2.218114	2.23291	0
2020-07-09 11:55:00	2.23372	2.220388	2.23372	0
2020-07-09 12:00:00	2.23373	2.222664	2.23373	0
2020-07-09 12:05:00	2.23373	2.224941	2.23373	0
2020-07-09 12:10:00	2.22967	2.226812	2.22967	0
2020-07-09 12:15:00	2.22723	2.228439	2.22723	0
2020-07-09 12:20:00	2.23048	2.230554	2.23048	0
2020-07-09 12:25:00	2.23047	2.231205	2.23047	0
2020-07-09 12:30:00	2.23128	2.231369	2.23128	0
2020-07-09 12:35:00	2.23045	2.231367	2.23045	0
2020-07-09 12:40:00	2.2337	2.231446	2.2337	0
2020-07-09 12:45:00	2.23208	2.231282	2.23208	0
2020-07-09 12:50:00	2.22884	2.230793	2.22884	0
2020-07-09 12:55:00	2.23289	2.230709	2.23289	0
2020-07-09 13:00:00	2.23208	2.23095	2.23208	0
2020-07-09 13:05:00	2.23126	2.231353	2.23126	0
2020-07-09 13:10:00	2.2337	2.231675	2.2337	0
2020-07-09 13:15:00	2.23208	2.231836	2.23208	0
2020-07-09 13:20:00	2.22071	2.230779	2.22071	0
2020-07-09 13:25:00	2.21746	2.22948	2.21746	0
2020-07-09 13:30:00	2.21747	2.227857	2.21747	0
2020-07-09 13:35:00	2.21747	2.226396	2.21747	0
2020-07-09 13:40:00	2.21909	2.225421	2.21909	0
2020-07-09 13:45:00	2.22072	2.224204	2.22072	0
2020-07-09 13:50:00	2.22072	2.223068	2.22072	0
2020-07-09 13:55:00	2.22315	2.222257	2.22315	0
2020-07-09 14:00:00	2.22397	2.221284	2.22397	0
2020-07-09 14:05:00	2.22397	2.220473	2.22397	0
2020-07-09 14:10:00	2.22722	2.221124	2.22722	0
2020-07-09 14:15:00	2.22966	2.222344	2.22966	0
2020-07-09 14:20:00	2.22885	2.223482	2.22885	0
2020-07-09 14:25:00	2.23047	2.224782	2.23047	0
2020-07-09 14:30:00	2.23372	2.226245	2.23372	0
2020-07-09 14:35:00	2.23372	2.227545	2.23372	0
2020-07-09 14:40:00	2.23372	2.228845	2.23372	0
2020-07-09 14:45:00	2.23372	2.229902	2.23372	0
2020-07-09 14:50:00	2.23614	2.231119	2.23614	0
2020-07-09 14:55:00	2.23532	2.232254	2.23532	0
2020-07-09 15:00:00	2.23694	2.233226	2.23694	0
2020-07-09 15:05:00	2.23937	2.234197	2.23937	0
2020-07-09 15:10:00	2.23937	2.235249	2.23937	0
2020-07-09 15:15:00	2.24019	2.236221	2.24019	0
2020-07-09 15:20:00	2.24018	2.236867	2.24018	0
2020-07-09 15:25:00	2.24099	2.237594	2.24099	0
2020-07-09 15:30:00	2.24099	2.238321	2.24099	0
2020-07-09 15:35:00	2.2426	2.239209	2.2426	0
2020-07-09 15:40:00	2.24343	2.239938	2.24343	0
2020-07-09 15:45:00	2.24343	2.240749	2.24343	0
2020-07-09 15:50:00	2.24343	2.241398	2.24343	0
2020-07-09 15:55:00	2.24343	2.241804	2.24343	0
2020-07-09 16:00:00	2.24343	2.24221	2.24343	0
2020-07-09 16:05:00	2.24425	2.242616	2.24425	0
2020-07-09 16:10:00	2.24668	2.243266	2.24668	0
2020-07-09 16:15:00	2.24506	2.243673	2.24506	0
2020-07-09 16:20:00	2.24669	2.244243	2.24669	0
2020-07-09 16:25:00	2.24669	2.244652	2.24669	0
2020-07-09 16:30:00	2.24588	2.244897	2.24588	0
2020-07-09 16:35:00	2.2467	2.245224	2.2467	0
2020-07-09 16:40:00	2.2467	2.245551	2.2467	0
2020-07-09 16:45:00	2.24671	2.245879	2.24671	0
2020-07-09 16:50:00	2.24834	2.24637	2.24834	0
2020-07-09 16:55:00	2.24834	2.246779	2.24834	0
2020-07-09 17:00:00	2.24834	2.246945	2.24834	0
2020-07-09 17:05:00	2.24834	2.247273	2.24834	0
2020-07-09 17:10:00	2.24997	2.247601	2.24997	0
2020-07-09 17:15:00	2.24915	2.247847	2.24915	0
2020-07-09 17:20:00	2.24996	2.248255	2.24996	0
2020-07-09 17:25:00	2.24996	2.248581	2.24996	0
2020-07-09 17:30:00	2.24996	2.248907	2.24996	0
2020-07-09 17:35:00	2.24996	2.249232	2.24996	0
2020-07-09 17:40:00	2.24996	2.249394	2.24996	0
2020-07-09 17:45:00	2.24995	2.249555	2.24995	0
2020-07-09 17:50:00	2.25157	2.249878	2.25157	0
2020-07-09 17:55:00	2.24994	2.250038	2.24994	0
2020-07-09 18:00:00	2.25157	2.250198	2.25157	0
2020-07-09 18:05:00	2.25319	2.250602	2.25319	0
2020-07-09 18:10:00	2.25238	2.250844	2.25238	0
2020-07-09 18:15:00	2.25238	2.251086	2.25238	0
2020-07-09 18:20:00	2.25319	2.251409	2.25319	0
2020-07-09 18:25:00	2.25319	2.251732	2.25319	0
2020-07-09 18:30:00	2.25238	2.251974	2.25238	0
2020-07-09 18:35:00	2.2532	2.252299	2.2532	0
2020-07-09 18:40:00	2.2532	2.252462	2.2532	0
2020-07-09 18:45:00	2.2532	2.252788	2.2532	0
2020-07-09 18:50:00	2.25321	2.252952	2.25321	0
2020-07-09 18:55:00	2.25321	2.252954	2.25321	0
2020-07-09 19:00:00	2.25321	2.253037	2.25321	0
2020-07-09 19:05:00	2.25321	2.25312	2.25321	0
2020-07-09 19:10:00	2.25402	2.253203	2.25402	0
2020-07-09 19:15:00	2.25321	2.253205	2.25321	0
2020-07-09 19:20:00	2.25321	2.253288	2.25321	0
2020-07-09 19:25:00	2.25321	2.253289	2.25321	0
2020-07-09 19:30:00	2.25483	2.253452	2.25483	0
2020-07-09 19:35:00	2.25402	2.253534	2.25402	0
2020-07-09 19:40:00	2.25483	2.253696	2.25483	0
2020-07-09 19:45:00	2.25564	2.253939	2.25564	0
2020-07-09 19:50:00	2.25483	2.254101	2.25483	0
2020-07-09 19:55:00	2.25483	2.254263	2.25483	0
2020-07-09 20:00:00	2.25564	2.254425	2.25564	0
2020-07-09 20:05:00	2.25483	2.254587	2.25483	0
2020-07-09 20:10:00	2.25645	2.254911	2.25645	0
2020-07-09 20:15:00	2.25645	2.255235	2.25645	0
2020-07-09 20:20:00	2.25645	2.255397	2.25645	0
2020-07-09 20:25:00	2.25645	2.25564	2.25645	0
2020-07-09 20:30:00	2.25645	2.255802	2.25645	0
2020-07-09 20:35:00	2.25644	2.255882	2.25644	0
2020-07-09 20:40:00	2.25644	2.256043	2.25644	0
2020-07-09 20:45:00	2.25644	2.256204	2.25644	0
2020-07-09 20:50:00	2.25644	2.256284	2.25644	0
2020-07-09 20:55:00	2.25644	2.256445	2.25644	0
2020-07-09 21:00:00	2.25644	2.256444	2.25644	0
2020-07-09 21:05:00	2.25644	2.256443	2.25644	0
2020-07-09 21:10:00	2.25642	2.25644	2.25642	0
2020-07-09 21:15:00	2.25642	2.256437	2.25642	0
2020-07-09 21:20:00	2.25642	2.256434	2.25642	0
2020-07-09 21:25:00	2.25723	2.256513	2.25723	0
2020-07-09 21:30:00	2.25804	2.256673	2.25804	0
2020-07-09 21:35:00	2.25804	2.256833	2.25804	0
2020-07-09 21:40:00	2.25723	2.256912	2.25723	0
2020-07-09 21:45:00	2.25804	2.257072	2.25804	0
2020-07-09 21:50:00	2.25967	2.257395	2.25967	0
2020-07-09 21:55:00	2.25804	2.257555	2.25804	0
2020-07-09 22:00:00	2.25885	2.257798	2.25885	0
2020-07-09 22:05:00	2.25885	2.258041	2.25885	0
2020-07-09 22:10:00	2.25967	2.258366	2.25967	0
2020-07-09 22:15:00	2.25886	2.258529	2.25886	0
2020-07-09 22:20:00	2.25969	2.258694	2.25969	0
2020-07-09 22:25:00	2.25969	2.258859	2.25969	0
2020-07-09 22:30:00	2.2597	2.259106	2.2597	0
2020-07-09 22:35:00	2.2597	2.259272	2.2597	0
2020-07-09 22:40:00	2.25889	2.259194	2.25889	0
2020-07-09 22:45:00	2.25889	2.259279	2.25889	0
2020-07-09 22:50:00	2.2597	2.259364	2.2597	0
2020-07-09 22:55:00	2.26052	2.259531	2.26052	0
2020-07-09 23:00:00	2.25971	2.259535	2.25971	0
2020-07-09 23:05:00	2.25971	2.25962	2.25971	0
2020-07-09 23:10:00	2.25971	2.259622	2.25971	0
2020-07-09 23:15:00	2.25971	2.259624	2.25971	0
2020-07-09 23:20:00	2.25971	2.259625	2.25971	0
2020-07-09 23:25:00	2.25971	2.259626	2.25971	0
2020-07-09 23:30:00	2.25971	2.259708	2.25971	0
2020-07-09 23:35:00	2.26133	2.259952	2.26133	0
2020-07-09 23:40:00	2.25971	2.259953	2.25971	0
2020-07-09 23:45:00	2.26215	2.260116	2.26215	0
2020-07-09 23:50:00	2.26052	2.260197	2.26052	0
2020-07-09 23:55:00	2.26052	2.260278	2.26052	0
2020-07-10 00:00:00	2.26215	2.260522	2.26215	0
2020-07-10 00:05:00	2.26053	2.260604	2.26053	0
2020-07-10 00:10:00	2.26134	2.260767	2.26134	0
2020-07-10 00:15:00	2.26297	2.261093	2.26297	0
2020-07-10 00:20:00	2.26134	2.261256	2.26134	0
2020-07-10 00:25:00	2.26215	2.261338	2.26215	0
2020-07-10 00:30:00	2.26295	2.261662	2.26295	0
2020-07-10 00:35:00	2.26293	2.26174	2.26293	0
2020-07-10 00:40:00	2.26211	2.261899	2.26211	0
2020-07-10 00:45:00	2.26292	2.262139	2.26292	0
2020-07-10 00:50:00	2.26292	2.262216	2.26292	0
2020-07-10 00:55:00	2.2621	2.262373	2.2621	0
2020-07-10 01:00:00	2.26291	2.26253	2.26291	0
2020-07-10 01:05:00	2.26291	2.262524	2.26291	0
2020-07-10 01:10:00	2.26209	2.262599	2.26209	0
2020-07-10 01:15:00	2.26291	2.262675	2.26291	0
2020-07-10 01:20:00	2.26291	2.262671	2.26291	0
2020-07-10 01:25:00	2.26292	2.26267	2.26292	0
2020-07-10 01:30:00	2.26292	2.262751	2.26292	0
2020-07-10 01:35:00	2.26292	2.262751	2.26292	0
2020-07-10 01:40:00	2.26293	2.262752	2.26293	0
2020-07-10 01:45:00	2.2613	2.262672	2.2613	0
2020-07-10 01:50:00	2.26293	2.262674	2.26293	0
2020-07-10 01:55:00	2.26293	2.262676	2.26293	0
2020-07-10 02:00:00	2.26292	2.262759	2.26292	0
2020-07-10 02:05:00	2.26373	2.262841	2.26373	0
2020-07-10 02:10:00	2.26291	2.262841	2.26291	0
2020-07-10 02:15:00	2.26291	2.26284	2.26291	0
2020-07-10 02:20:00	2.26372	2.26292	2.26372	0
2020-07-10 02:25:00	2.26292	2.26292	2.26292	0
2020-07-10 02:30:00	2.26292	2.262919	2.26292	0
2020-07-10 02:35:00	2.26293	2.263082	2.26293	0
2020-07-10 02:40:00	2.26374	2.263163	2.26374	0
2020-07-10 02:45:00	2.26293	2.263163	2.26293	0
2020-07-10 02:50:00	2.26457	2.263328	2.26457	0
2020-07-10 02:55:00	2.26457	2.263412	2.26457	0
2020-07-10 03:00:00	2.26295	2.263416	2.26295	0
2020-07-10 03:05:00	2.26295	2.26342	2.26295	0
2020-07-10 03:10:00	2.26457	2.263505	2.26457	0
2020-07-10 03:15:00	2.26457	2.26367	2.26457	0
2020-07-10 03:20:00	2.26376	2.263754	2.26376	0
2020-07-10 03:25:00	2.26539	2.264	2.26539	0
2020-07-10 03:30:00	2.26458	2.264084	2.26458	0
2020-07-10 03:35:00	2.26376	2.264167	2.26376	0
2020-07-10 03:40:00	2.26457	2.264167	2.26457	0
2020-07-10 03:45:00	2.26295	2.264005	2.26295	0
2020-07-10 03:50:00	2.26293	2.264003	2.26293	0
2020-07-10 03:55:00	2.26374	2.264082	2.26374	0
2020-07-10 04:00:00	2.26537	2.264162	2.26537	0
2020-07-10 04:05:00	2.26455	2.26416	2.26455	0
2020-07-10 04:10:00	2.26457	2.264241	2.26457	0
2020-07-10 04:15:00	2.26537	2.264239	2.26537	0
2020-07-10 04:20:00	2.26537	2.264318	2.26537	0
2020-07-10 04:25:00	2.26455	2.264397	2.26455	0
2020-07-10 04:30:00	2.26536	2.264476	2.26536	0
2020-07-10 04:35:00	2.26454	2.264635	2.26454	0
2020-07-10 04:40:00	2.26454	2.264796	2.26454	0
2020-07-10 04:45:00	2.26616	2.265038	2.26616	0
2020-07-10 04:50:00	2.26615	2.265116	2.26615	0
2020-07-10 04:55:00	2.26533	2.265194	2.26533	0
2020-07-10 05:00:00	2.26612	2.265349	2.26612	0
2020-07-10 05:05:00	2.26611	2.265423	2.26611	0
2020-07-10 05:10:00	2.26611	2.265497	2.26611	0
2020-07-10 05:15:00	2.26611	2.265653	2.26611	0
2020-07-10 05:20:00	2.2661	2.265727	2.2661	0
2020-07-10 05:25:00	2.26529	2.265802	2.26529	0
2020-07-10 05:30:00	2.26611	2.265959	2.26611	0
2020-07-10 05:35:00	2.26612	2.265955	2.26612	0
2020-07-10 05:40:00	2.26613	2.265953	2.26613	0
2020-07-10 05:45:00	2.26534	2.265954	2.26534	0
2020-07-10 05:50:00	2.26697	2.266039	2.26697	0
2020-07-10 05:55:00	2.26617	2.266045	2.26617	0
2020-07-10 06:00:00	2.26618	2.266052	2.26618	0
2020-07-10 06:05:00	2.2662	2.266061	2.2662	0
2020-07-10 06:10:00	2.26702	2.266153	2.26702	0
2020-07-10 06:15:00	2.26621	2.266245	2.26621	0
2020-07-10 06:20:00	2.2662	2.266254	2.2662	0
2020-07-10 06:25:00	2.26701	2.266343	2.26701	0
2020-07-10 06:30:00	2.2662	2.26635	2.2662	0
2020-07-10 06:35:00	2.27918	2.267734	2.27918	0
2020-07-10 06:40:00	2.28812	2.269849	2.28812	0
2020-07-10 06:45:00	2.29056	2.272288	2.29056	0
2020-07-10 06:50:00	2.29056	2.274726	2.29056	0
2020-07-10 06:55:00	2.28731	2.276837	2.28731	0
2020-07-10 07:00:00	2.28731	2.278866	2.28731	0
2020-07-10 07:05:00	2.28568	2.280813	2.28568	0
2020-07-10 07:10:00	2.27269	2.281462	2.27269	0
2020-07-10 07:15:00	2.26945	2.281706	2.26945	0
2020-07-10 07:20:00	2.26864	2.28195	2.26864	0
2020-07-10 07:25:00	2.26864	2.280896	2.26864	0
2020-07-10 07:30:00	2.26865	2.278949	2.26865	0
2020-07-10 07:35:00	2.26946	2.276839	2.26946	0
2020-07-10 07:40:00	2.26946	2.274729	2.26946	0
2020-07-10 07:45:00	2.26946	2.272944	2.26946	0
2020-07-10 07:50:00	2.26946	2.271159	2.26946	0
2020-07-10 07:55:00	2.27025	2.269616	2.27025	0
2020-07-10 08:00:00	2.26942	2.269289	2.26942	0
2020-07-10 08:05:00	2.27022	2.269366	2.27022	0
2020-07-10 08:10:00	2.27265	2.269767	2.27265	0
2020-07-10 08:15:00	2.27101	2.270004	2.27101	0
2020-07-10 08:20:00	2.26938	2.270077	2.26938	0
2020-07-10 08:25:00	2.27181	2.270312	2.27181	0
2020-07-10 08:30:00	2.27263	2.270629	2.27263	0
2020-07-10 08:35:00	2.27182	2.270865	2.27182	0
2020-07-10 08:40:00	2.27184	2.271103	2.27184	0
2020-07-10 08:45:00	2.27266	2.271344	2.27266	0
2020-07-10 08:50:00	2.27185	2.271587	2.27185	0
2020-07-10 08:55:00	2.27267	2.271832	2.27267	0
2020-07-10 09:00:00	2.27268	2.271835	2.27268	0
2020-07-10 09:05:00	2.27187	2.271921	2.27187	0
2020-07-10 09:10:00	2.27268	2.272251	2.27268	0
2020-07-10 09:15:00	2.27268	2.272338	2.27268	0
2020-07-10 09:20:00	2.26943	2.272018	2.26943	0
2020-07-10 09:25:00	2.2678	2.271616	2.2678	0
2020-07-10 09:30:00	2.26699	2.271131	2.26699	0
2020-07-10 09:35:00	2.26455	2.27032	2.26455	0
2020-07-10 09:40:00	2.26536	2.269671	2.26536	0
2020-07-10 09:45:00	2.2751	2.269914	2.2751	0
2020-07-10 09:50:00	2.28321	2.270967	2.28321	0
2020-07-10 09:55:00	2.28482	2.272262	2.28482	0
2020-07-10 10:00:00	2.28319	2.273313	2.28319	0
2020-07-10 10:05:00	2.28481	2.274526	2.28481	0
2020-07-10 10:10:00	2.28561	2.276144	2.28561	0
2020-07-10 10:15:00	2.28559	2.277923	2.28559	0
2020-07-10 10:20:00	2.28396	2.27962	2.28396	0
2020-07-10 10:25:00	2.28233	2.281398	2.28233	0
2020-07-10 10:30:00	2.28233	2.283095	2.28233	0
2020-07-10 10:35:00	2.28314	2.283899	2.28314	0
2020-07-10 10:40:00	2.28233	2.283811	2.28233	0
2020-07-10 10:45:00	2.28396	2.283725	2.28396	0
2020-07-10 10:50:00	2.28397	2.283803	2.28397	0
2020-07-10 10:55:00	2.28237	2.283559	2.28237	0
2020-07-10 11:00:00	2.28481	2.283479	2.28481	0
2020-07-10 11:05:00	2.28482	2.283402	2.28482	0
2020-07-10 11:10:00	2.2832	2.283326	2.2832	0
2020-07-10 11:15:00	2.28239	2.283332	2.28239	0
2020-07-10 11:20:00	2.28241	2.28334	2.28241	0
2020-07-10 11:25:00	2.28241	2.283267	2.28241	0
2020-07-10 11:30:00	2.28242	2.283276	2.28242	0
2020-07-10 11:35:00	2.28242	2.283122	2.28242	0
2020-07-10 11:40:00	2.28241	2.282966	2.28241	0
2020-07-10 11:45:00	2.28241	2.28297	2.28241	0
2020-07-10 11:50:00	2.28239	2.282728	2.28239	0
2020-07-10 11:55:00	2.28157	2.282403	2.28157	0
2020-07-10 12:00:00	2.28157	2.28224	2.28157	0
2020-07-10 12:05:00	2.27913	2.281914	2.27913	0
2020-07-10 12:10:00	2.27832	2.281505	2.27832	0
2020-07-10 12:15:00	2.27914	2.281178	2.27914	0
2020-07-10 12:20:00	2.27589	2.280525	2.27589	0
2020-07-10 12:25:00	2.27591	2.279874	2.27591	0
2020-07-10 12:30:00	2.27591	2.279224	2.27591	0
2020-07-10 12:35:00	2.27835	2.278818	2.27835	0
2020-07-10 12:40:00	2.27916	2.278495	2.27916	0
2020-07-10 12:45:00	2.27592	2.27793	2.27592	0
2020-07-10 12:50:00	2.27592	2.277365	2.27592	0
2020-07-10 12:55:00	2.2743	2.276882	2.2743	0
2020-07-10 13:00:00	2.27268	2.276318	2.27268	0
2020-07-10 13:05:00	2.27268	2.275672	2.27268	0
2020-07-10 13:10:00	2.27269	2.275352	2.27269	0
2020-07-10 13:15:00	2.26295	2.274056	2.26295	0
2020-07-10 13:20:00	2.2662	2.273085	2.2662	0
2020-07-10 13:25:00	2.27025	2.272275	2.27025	0
2020-07-10 13:30:00	2.2735	2.271709	2.2735	0
2020-07-10 13:35:00	2.27269	2.271386	2.27269	0
2020-07-10 13:40:00	2.27271	2.271065	2.27271	0
2020-07-10 13:45:00	2.27433	2.271068	2.27433	0
2020-07-10 13:50:00	2.26865	2.270665	2.26865	0
2020-07-10 13:55:00	2.26459	2.269856	2.26459	0
2020-07-10 14:00:00	2.26378	2.268965	2.26378	0
2020-07-10 14:05:00	2.2646	2.26913	2.2646	0
2020-07-10 14:10:00	2.2646	2.26897	2.2646	0
2020-07-10 14:15:00	2.2646	2.268405	2.2646	0
2020-07-10 14:20:00	2.2646	2.267515	2.2646	0
2020-07-10 14:25:00	2.2646	2.266706	2.2646	0
2020-07-10 14:30:00	2.2646	2.265895	2.2646	0
2020-07-10 14:35:00	2.26623	2.265085	2.26623	0
2020-07-10 14:40:00	2.26623	2.264843	2.26623	0
2020-07-10 14:45:00	2.26622	2.265006	2.26622	0
2020-07-10 14:50:00	2.2646	2.265088	2.2646	0
2020-07-10 14:55:00	2.2654	2.265168	2.2654	0
2020-07-10 15:00:00	2.26621	2.265329	2.26621	0
2020-07-10 15:05:00	2.2662	2.265489	2.2662	0
2020-07-10 15:10:00	2.26618	2.265647	2.26618	0
2020-07-10 15:15:00	2.26618	2.265805	2.26618	0
2020-07-10 15:20:00	2.26618	2.265963	2.26618	0
2020-07-10 15:25:00	2.26618	2.265958	2.26618	0
2020-07-10 15:30:00	2.26618	2.265953	2.26618	0
2020-07-10 15:35:00	2.26618	2.265949	2.26618	0
2020-07-10 15:40:00	2.26701	2.26619	2.26701	0
2020-07-10 15:45:00	2.26701	2.266351	2.26701	0
2020-07-10 15:50:00	2.26783	2.266513	2.26783	0
2020-07-10 15:55:00	2.26702	2.266595	2.26702	0
2020-07-10 16:00:00	2.26783	2.26676	2.26783	0
2020-07-10 16:05:00	2.26783	2.266925	2.26783	0
2020-07-10 16:10:00	2.2662	2.266927	2.2662	0
2020-07-10 16:15:00	2.26537	2.266846	2.26537	0
2020-07-10 16:20:00	2.26617	2.266845	2.26617	0
2020-07-10 16:25:00	2.26698	2.266925	2.26698	0
2020-07-10 16:30:00	2.26617	2.266841	2.26617	0
2020-07-10 16:35:00	2.26779	2.266919	2.26779	0
2020-07-10 16:40:00	2.2678	2.266916	2.2678	0
2020-07-10 16:45:00	2.26699	2.266913	2.26699	0
2020-07-10 16:50:00	2.26781	2.266911	2.26781	0
2020-07-10 16:55:00	2.26781	2.266909	2.26781	0
2020-07-10 17:00:00	2.26783	2.267072	2.26783	0
2020-07-10 17:05:00	2.26621	2.267156	2.26621	0
2020-07-10 17:10:00	2.26783	2.267322	2.26783	0
2020-07-10 17:15:00	2.26783	2.267407	2.26783	0
2020-07-10 17:20:00	2.26702	2.267492	2.26702	0
2020-07-10 17:25:00	2.26783	2.267496	2.26783	0
2020-07-10 17:30:00	2.26864	2.26758	2.26864	0
2020-07-10 17:35:00	2.26783	2.267664	2.26783	0
2020-07-10 17:40:00	2.26784	2.267667	2.26784	0
2020-07-10 17:45:00	2.26784	2.26767	2.26784	0
2020-07-10 17:50:00	2.26865	2.267752	2.26865	0
2020-07-10 17:55:00	2.26866	2.267997	2.26866	0
2020-07-10 18:00:00	2.26785	2.267999	2.26785	0
2020-07-10 18:05:00	2.26866	2.268082	2.26866	0
2020-07-10 18:10:00	2.26785	2.268165	2.26785	0
2020-07-10 18:15:00	2.26948	2.26833	2.26948	0
2020-07-10 18:20:00	2.26948	2.268414	2.26948	0
2020-07-10 18:25:00	2.26866	2.268497	2.26866	0
2020-07-10 18:30:00	2.26866	2.268579	2.26866	0
2020-07-10 18:35:00	2.26946	2.268741	2.26946	0
2020-07-10 18:40:00	2.26865	2.268741	2.26865	0
2020-07-10 18:45:00	2.26946	2.268821	2.26946	0
2020-07-10 18:50:00	2.26945	2.268981	2.26945	0
2020-07-10 18:55:00	2.26945	2.26906	2.26945	0
2020-07-10 19:00:00	2.26945	2.26922	2.26945	0
2020-07-10 19:05:00	2.26945	2.269217	2.26945	0
2020-07-10 19:10:00	2.26945	2.269214	2.26945	0
2020-07-10 19:15:00	2.26864	2.269212	2.26864	0
2020-07-10 19:20:00	2.26946	2.269292	2.26946	0
2020-07-10 19:25:00	2.26946	2.269292	2.26946	0
2020-07-10 19:30:00	2.26946	2.269373	2.26946	0
2020-07-10 19:35:00	2.26946	2.269373	2.26946	0
2020-07-10 19:40:00	2.26946	2.269374	2.26946	0
2020-07-10 19:45:00	2.26946	2.269375	2.26946	0
2020-07-10 19:50:00	2.26946	2.269376	2.26946	0
2020-07-10 19:55:00	2.26946	2.269377	2.26946	0
2020-07-10 20:00:00	2.26945	2.269377	2.26945	0
2020-07-10 20:05:00	2.26945	2.269458	2.26945	0
2020-07-10 20:10:00	2.26864	2.269376	2.26864	0
2020-07-10 20:15:00	2.26945	2.269375	2.26945	0
2020-07-10 20:20:00	2.26945	2.269374	2.26945	0
2020-07-10 20:25:00	2.26943	2.269371	2.26943	0
2020-07-10 20:30:00	2.26943	2.269368	2.26943	0
2020-07-10 20:35:00	2.26943	2.269365	2.26943	0
2020-07-10 20:40:00	2.26943	2.269362	2.26943	0
2020-07-10 20:45:00	2.26943	2.269359	2.26943	0
2020-07-10 20:50:00	2.26943	2.269357	2.26943	0
2020-07-10 20:55:00	2.26943	2.269355	2.26943	0
2020-07-10 21:00:00	2.26945	2.269436	2.26945	0
2020-07-10 21:05:00	2.26945	2.269436	2.26945	0
2020-07-10 21:10:00	2.26946	2.269437	2.26946	0
2020-07-10 21:15:00	2.26946	2.26944	2.26946	0
2020-07-10 21:20:00	2.26946	2.269443	2.26946	0
2020-07-10 21:25:00	2.26946	2.269446	2.26946	0
2020-07-10 21:30:00	2.26946	2.269449	2.26946	0
2020-07-10 21:35:00	2.26946	2.269452	2.26946	0
2020-07-10 21:40:00	2.26946	2.269455	2.26946	0
2020-07-10 21:45:00	2.26946	2.269458	2.26946	0
2020-07-10 21:50:00	2.26946	2.269459	2.26946	0
2020-07-10 21:55:00	2.26946	2.26946	2.26946	0
2020-07-10 22:00:00	2.26947	2.269461	2.26947	0
2020-07-10 22:05:00	2.26947	2.269462	2.26947	0
2020-07-10 22:10:00	2.26947	2.269463	2.26947	0
2020-07-10 22:15:00	2.26947	2.269464	2.26947	0
2020-07-10 22:20:00	2.26865	2.269383	2.26865	0
2020-07-10 22:25:00	2.26946	2.269383	2.26946	0
2020-07-10 22:30:00	2.27025	2.269462	2.27025	0
2020-07-10 22:35:00	2.26943	2.269459	2.26943	0
2020-07-10 22:40:00	2.26943	2.269456	2.26943	0
2020-07-10 22:45:00	2.26942	2.269452	2.26942	0
2020-07-10 22:50:00	2.26941	2.269446	2.26941	0
2020-07-10 22:55:00	2.26941	2.26944	2.26941	0
2020-07-10 23:00:00	2.26941	2.269434	2.26941	0
2020-07-10 23:05:00	2.27104	2.269591	2.27104	0
2020-07-10 23:10:00	2.26942	2.269668	2.26942	0
2020-07-10 23:15:00	2.26943	2.269665	2.26943	0
2020-07-10 23:20:00	2.26943	2.269583	2.26943	0
2020-07-10 23:25:00	2.26945	2.269585	2.26945	0
2020-07-10 23:30:00	2.26945	2.269587	2.26945	0
2020-07-10 23:35:00	2.26945	2.26959	2.26945	0
2020-07-10 23:40:00	2.26945	2.269594	2.26945	0
2020-07-10 23:45:00	2.26945	2.269598	2.26945	0
2020-07-10 23:50:00	2.26945	2.269602	2.26945	0
2020-07-10 23:55:00	2.26946	2.269444	2.26946	0
2020-07-11 00:00:00	2.26946	2.269448	2.26946	0
2020-07-11 00:05:00	2.27027	2.269532	2.27027	0
2020-07-11 00:10:00	2.26946	2.269535	2.26946	0
2020-07-11 00:15:00	2.26947	2.269537	2.26947	0
2020-07-11 00:20:00	2.26866	2.269458	2.26866	0
2020-07-11 00:25:00	2.26947	2.26946	2.26947	0
2020-07-11 00:30:00	2.26947	2.269462	2.26947	0
2020-07-11 00:35:00	2.26947	2.269464	2.26947	0
2020-07-11 00:40:00	2.26947	2.269466	2.26947	0
2020-07-11 00:45:00	2.26947	2.269467	2.26947	0
2020-07-11 00:50:00	2.27109	2.26963	2.27109	0
2020-07-11 00:55:00	2.26946	2.269549	2.26946	0
2020-07-11 01:00:00	2.27108	2.269711	2.27108	0
2020-07-11 01:05:00	2.27025	2.269789	2.27025	0
2020-07-11 01:10:00	2.26943	2.269866	2.26943	0
2020-07-11 01:15:00	2.26943	2.269862	2.26943	0
2020-07-11 01:20:00	2.26943	2.269858	2.26943	0
2020-07-11 01:25:00	2.26943	2.269854	2.26943	0
2020-07-11 01:30:00	2.26943	2.26985	2.26943	0
2020-07-11 01:35:00	2.27025	2.269928	2.27025	0
2020-07-11 01:40:00	2.26945	2.269764	2.26945	0
2020-07-11 01:45:00	2.26945	2.269763	2.26945	0
2020-07-11 01:50:00	2.26946	2.269601	2.26946	0
2020-07-11 01:55:00	2.27108	2.269684	2.27108	0
2020-07-11 02:00:00	2.27108	2.269849	2.27108	0
2020-07-11 02:05:00	2.26945	2.269851	2.26945	0
2020-07-11 02:10:00	2.26945	2.269853	2.26945	0
2020-07-11 02:15:00	2.26943	2.269853	2.26943	0
2020-07-11 02:20:00	2.26943	2.269853	2.26943	0
2020-07-11 02:25:00	2.26943	2.269771	2.26943	0
2020-07-11 02:30:00	2.26943	2.269769	2.26943	0
2020-07-11 02:35:00	2.26862	2.269686	2.26862	0
2020-07-11 02:40:00	2.26945	2.269685	2.26945	0
2020-07-11 02:45:00	2.27027	2.269604	2.27027	0
2020-07-11 02:50:00	2.26946	2.269442	2.26946	0
2020-07-11 02:55:00	2.27109	2.269606	2.27109	0
2020-07-11 03:00:00	2.27109	2.26977	2.27109	0
2020-07-11 03:05:00	2.27028	2.269855	2.27028	0
2020-07-11 03:10:00	2.26947	2.269859	2.26947	0
2020-07-11 03:15:00	2.27028	2.269944	2.27028	0
2020-07-11 03:20:00	2.26946	2.269947	2.26946	0
2020-07-11 03:25:00	2.26946	2.270031	2.26946	0
2020-07-11 03:30:00	2.26946	2.270032	2.26946	0
2020-07-11 03:35:00	2.27027	2.270032	2.27027	0
2020-07-11 03:40:00	2.26946	2.270032	2.26946	0
2020-07-11 03:45:00	2.26946	2.269869	2.26946	0
2020-07-11 03:50:00	2.27109	2.269869	2.27109	0
2020-07-11 03:55:00	2.27028	2.269869	2.27028	0
2020-07-11 04:00:00	2.26946	2.269868	2.26946	0
2020-07-11 04:05:00	2.26946	2.269786	2.26946	0
2020-07-11 04:10:00	2.26945	2.269785	2.26945	0
2020-07-11 04:15:00	2.26945	2.269784	2.26945	0
2020-07-11 04:20:00	2.26943	2.269781	2.26943	0
2020-07-11 04:25:00	2.26943	2.269697	2.26943	0
2020-07-11 04:30:00	2.27025	2.269776	2.27025	0
2020-07-11 04:35:00	2.26945	2.269775	2.26945	0
2020-07-11 04:40:00	2.27027	2.269693	2.27027	0
2020-07-11 04:45:00	2.26946	2.269611	2.26946	0
2020-07-11 04:50:00	2.26946	2.269611	2.26946	0
2020-07-11 04:55:00	2.26947	2.269612	2.26947	0
2020-07-11 05:00:00	2.27028	2.269695	2.27028	0
2020-07-11 05:05:00	2.26947	2.269697	2.26947	0
2020-07-11 05:10:00	2.26947	2.269701	2.26947	0
2020-07-11 05:15:00	2.26948	2.269706	2.26948	0
2020-07-11 05:20:00	2.26948	2.269629	2.26948	0
2020-07-11 05:25:00	2.26948	2.269632	2.26948	0
2020-07-11 05:30:00	2.26947	2.269552	2.26947	0
2020-07-11 05:35:00	2.27028	2.269634	2.27028	0
2020-07-11 05:40:00	2.26947	2.269635	2.26947	0
2020-07-11 05:45:00	2.27028	2.269716	2.27028	0
2020-07-11 05:50:00	2.26946	2.269634	2.26946	0
2020-07-11 05:55:00	2.26946	2.269633	2.26946	0
2020-07-11 06:00:00	2.26946	2.269632	2.26946	0
2020-07-11 06:05:00	2.26947	2.269631	2.26947	0
2020-07-11 06:10:00	2.27028	2.269711	2.27028	0
2020-07-11 06:15:00	2.26947	2.26971	2.26947	0
2020-07-11 06:20:00	2.26866	2.269629	2.26866	0
2020-07-11 06:25:00	2.26947	2.269548	2.26947	0
2020-07-11 06:30:00	2.2711	2.269711	2.2711	0
2020-07-11 06:35:00	2.26947	2.26963	2.26947	0
2020-07-11 06:40:00	2.26946	2.26963	2.26946	0
2020-07-11 06:45:00	2.26946	2.26963	2.26946	0
2020-07-11 06:50:00	2.26945	2.269629	2.26945	0
2020-07-11 06:55:00	2.26943	2.269625	2.26943	0
2020-07-11 07:00:00	2.26942	2.269539	2.26942	0
2020-07-11 07:05:00	2.26942	2.269534	2.26942	0
2020-07-11 07:10:00	2.26942	2.26961	2.26942	0
2020-07-11 07:15:00	2.26942	2.269605	2.26942	0
2020-07-11 07:20:00	2.27024	2.269519	2.27024	0
2020-07-11 07:25:00	2.26943	2.269515	2.26943	0
2020-07-11 07:30:00	2.26945	2.269514	2.26945	0
2020-07-11 07:35:00	2.27106	2.269674	2.27106	0
2020-07-11 07:40:00	2.27106	2.269835	2.27106	0
2020-07-11 07:45:00	2.26943	2.269835	2.26943	0
2020-07-11 07:50:00	2.26942	2.269835	2.26942	0
2020-07-11 07:55:00	2.27023	2.269916	2.27023	0
2020-07-11 08:00:00	2.26942	2.269916	2.26942	0
2020-07-11 08:05:00	2.26942	2.269916	2.26942	0
2020-07-11 08:10:00	2.26942	2.269834	2.26942	0
2020-07-11 08:15:00	2.26942	2.269833	2.26942	0
2020-07-11 08:20:00	2.26941	2.269829	2.26941	0
2020-07-11 08:25:00	2.26941	2.269664	2.26941	0
2020-07-11 08:30:00	2.2694	2.269498	2.2694	0
2020-07-11 08:35:00	2.2694	2.269495	2.2694	0
2020-07-11 08:40:00	2.26938	2.269491	2.26938	0
2020-07-11 08:45:00	2.27021	2.269489	2.27021	0
2020-07-11 08:50:00	2.27101	2.269648	2.27101	0
2020-07-11 08:55:00	2.27019	2.269725	2.27019	0
2020-07-11 09:00:00	2.27019	2.269802	2.27019	0
2020-07-11 09:05:00	2.27019	2.269879	2.27019	0
2020-07-11 09:10:00	2.26938	2.269876	2.26938	0
2020-07-11 09:15:00	2.26937	2.269872	2.26937	0
2020-07-11 09:20:00	2.27018	2.26995	2.27018	0
2020-07-11 09:25:00	2.26937	2.269947	2.26937	0
2020-07-11 09:30:00	2.26938	2.269947	2.26938	0
2020-07-11 09:35:00	2.26938	2.269864	2.26938	0
2020-07-11 09:40:00	2.27021	2.269784	2.27021	0
2020-07-11 09:45:00	2.27022	2.269787	2.27022	0
2020-07-11 09:50:00	2.27022	2.26979	2.27022	0
2020-07-11 09:55:00	2.26941	2.269712	2.26941	0
2020-07-11 10:00:00	2.26942	2.269716	2.26942	0
2020-07-11 10:05:00	2.27024	2.269803	2.27024	0
2020-07-11 10:10:00	2.26943	2.269728	2.26943	0
2020-07-11 10:15:00	2.26943	2.269734	2.26943	0
2020-07-11 10:20:00	2.26943	2.269739	2.26943	0
2020-07-11 10:25:00	2.27106	2.269907	2.27106	0
2020-07-11 10:30:00	2.27106	2.269992	2.27106	0
2020-07-11 10:35:00	2.27105	2.270075	2.27105	0
2020-07-11 10:40:00	2.27105	2.270158	2.27105	0
2020-07-11 10:45:00	2.26942	2.270159	2.26942	0
2020-07-11 10:50:00	2.27104	2.270321	2.27104	0
2020-07-11 10:55:00	2.27023	2.27032	2.27023	0
2020-07-11 11:00:00	2.27024	2.270401	2.27024	0
2020-07-11 11:05:00	2.26943	2.270401	2.26943	0
2020-07-11 11:10:00	2.26945	2.270403	2.26945	0
2020-07-11 11:15:00	2.27106	2.270403	2.27106	0
2020-07-11 11:20:00	2.26945	2.270242	2.26945	0
2020-07-11 11:25:00	2.26945	2.270082	2.26945	0
2020-07-11 11:30:00	2.27025	2.270002	2.27025	0
2020-07-11 11:35:00	2.26943	2.270003	2.26943	0
2020-07-11 11:40:00	2.26943	2.269842	2.26943	0
2020-07-11 11:45:00	2.26943	2.269762	2.26943	0
2020-07-11 11:50:00	2.27024	2.269762	2.27024	0
2020-07-11 11:55:00	2.26943	2.269762	2.26943	0
2020-07-11 12:00:00	2.27024	2.269841	2.27024	0
2020-07-11 12:05:00	2.26943	2.269678	2.26943	0
2020-07-11 12:10:00	2.26943	2.269676	2.26943	0
2020-07-11 12:15:00	2.26945	2.269676	2.26945	0
2020-07-11 12:20:00	2.27106	2.269757	2.27106	0
2020-07-11 12:25:00	2.27027	2.269841	2.27027	0
2020-07-11 12:30:00	2.26946	2.269844	2.26946	0
2020-07-11 12:35:00	2.26946	2.269847	2.26946	0
2020-07-11 12:40:00	2.26947	2.26977	2.26947	0
2020-07-11 12:45:00	2.27028	2.269855	2.27028	0
2020-07-11 12:50:00	2.26947	2.269778	2.26947	0
2020-07-11 12:55:00	2.26947	2.269782	2.26947	0
2020-07-11 13:00:00	2.26948	2.269787	2.26948	0
2020-07-11 13:05:00	2.26948	2.26979	2.26948	0
2020-07-11 13:10:00	2.26948	2.269632	2.26948	0
2020-07-11 13:15:00	2.27029	2.269634	2.27029	0
2020-07-11 13:20:00	2.26948	2.269636	2.26948	0
2020-07-11 13:25:00	2.26948	2.269638	2.26948	0
2020-07-11 13:30:00	2.27028	2.269719	2.27028	0
2020-07-11 13:35:00	2.27109	2.2698	2.27109	0
2020-07-11 13:40:00	2.27108	2.269961	2.27108	0
2020-07-11 13:45:00	2.26943	2.269957	2.26943	0
2020-07-11 13:50:00	2.27022	2.270031	2.27022	0
2020-07-11 13:55:00	2.26938	2.270021	2.26938	0
2020-07-11 14:00:00	2.26935	2.270008	2.26935	0
2020-07-11 14:05:00	2.26933	2.269912	2.26933	0
2020-07-11 14:10:00	2.26931	2.269895	2.26931	0
2020-07-11 14:15:00	2.26931	2.269878	2.26931	0
2020-07-11 14:20:00	2.26932	2.269782	2.26932	0
2020-07-11 14:25:00	2.26932	2.269605	2.26932	0
2020-07-11 14:30:00	2.26933	2.26943	2.26933	0
2020-07-11 14:35:00	2.26935	2.269422	2.26935	0
2020-07-11 14:40:00	2.27017	2.269417	2.27017	0
2020-07-11 14:45:00	2.26937	2.269416	2.26937	0
2020-07-11 14:50:00	2.26856	2.269337	2.26856	0
2020-07-11 14:55:00	2.26938	2.269342	2.26938	0
2020-07-11 15:00:00	2.27021	2.269432	2.27021	0
2020-07-11 15:05:00	2.27103	2.269604	2.27103	0
2020-07-11 15:10:00	2.26941	2.269613	2.26941	0
2020-07-11 15:15:00	2.27023	2.269704	2.27023	0
2020-07-11 15:20:00	2.26942	2.269713	2.26942	0
2020-07-11 15:25:00	2.26943	2.269721	2.26943	0
2020-07-11 15:30:00	2.27106	2.26981	2.27106	0
2020-07-11 15:35:00	2.26945	2.269818	2.26945	0
2020-07-11 15:40:00	2.26945	2.269907	2.26945	0
2020-07-11 15:45:00	2.26945	2.269914	2.26945	0
2020-07-11 15:50:00	2.27024	2.269917	2.27024	0
2020-07-11 15:55:00	2.27023	2.269837	2.27023	0
2020-07-11 16:00:00	2.27104	2.27	2.27104	0
2020-07-11 16:05:00	2.27103	2.27008	2.27103	0
2020-07-11 16:10:00	2.27103	2.270241	2.27103	0
2020-07-11 16:15:00	2.2694	2.270238	2.2694	0
2020-07-11 16:20:00	2.27103	2.270235	2.27103	0
2020-07-11 16:25:00	2.27103	2.270393	2.27103	0
2020-07-11 16:30:00	2.27022	2.27047	2.27022	0
2020-07-11 16:35:00	2.27103	2.270628	2.27103	0
2020-07-11 16:40:00	2.27104	2.270708	2.27104	0
2020-07-11 16:45:00	2.27104	2.270789	2.27104	0
2020-07-11 16:50:00	2.27103	2.270788	2.27103	0
2020-07-11 16:55:00	2.27103	2.270788	2.27103	0
2020-07-11 17:00:00	2.27103	2.270788	2.27103	0
2020-07-11 17:05:00	2.27103	2.270951	2.27103	0
2020-07-11 17:10:00	2.27103	2.270951	2.27103	0
2020-07-11 17:15:00	2.27104	2.270952	2.27104	0
2020-07-11 17:20:00	2.27104	2.271034	2.27104	0
2020-07-11 17:25:00	2.27024	2.270955	2.27024	0
2020-07-11 17:30:00	2.27106	2.270957	2.27106	0
2020-07-11 17:35:00	2.27106	2.270959	2.27106	0
2020-07-11 17:40:00	2.27108	2.270964	2.27108	0
2020-07-11 17:45:00	2.27108	2.270969	2.27108	0
2020-07-11 17:50:00	2.27109	2.270975	2.27109	0
2020-07-11 17:55:00	2.27109	2.270981	2.27109	0
2020-07-11 18:00:00	2.26947	2.270825	2.26947	0
2020-07-11 18:05:00	2.2711	2.270831	2.2711	0
2020-07-11 18:10:00	2.2711	2.270837	2.2711	0
2020-07-11 18:15:00	2.2711	2.270923	2.2711	0
2020-07-11 18:20:00	2.2711	2.270927	2.2711	0
2020-07-11 18:25:00	2.27109	2.27093	2.27109	0
2020-07-11 18:30:00	2.27027	2.270849	2.27027	0
2020-07-11 18:35:00	2.27106	2.270847	2.27106	0
2020-07-11 18:40:00	2.27105	2.270843	2.27105	0
2020-07-11 18:45:00	2.27104	2.270838	2.27104	0
2020-07-11 18:50:00	2.27104	2.270995	2.27104	0
2020-07-11 18:55:00	2.27022	2.270907	2.27022	0
2020-07-11 19:00:00	2.27103	2.2709	2.27103	0
2020-07-11 19:05:00	2.27103	2.270893	2.27103	0
2020-07-11 19:10:00	2.27103	2.270886	2.27103	0
2020-07-11 19:15:00	2.27103	2.27088	2.27103	0
2020-07-11 19:20:00	2.26941	2.270794	2.26941	0
2020-07-11 19:25:00	2.27022	2.27071	2.27022	0
2020-07-11 19:30:00	2.27509	2.271114	2.27509	0
2020-07-11 19:35:00	2.27751	2.271761	2.27751	0
2020-07-11 19:40:00	2.27995	2.272652	2.27995	0
2020-07-11 19:45:00	2.28076	2.273706	2.28076	0
2020-07-11 19:50:00	2.28076	2.274679	2.28076	0
2020-07-11 19:55:00	2.28076	2.275652	2.28076	0
2020-07-11 20:00:00	2.28076	2.276625	2.28076	0
2020-07-11 20:05:00	2.27997	2.277519	2.27997	0
2020-07-11 20:10:00	2.27998	2.278576	2.27998	0
2020-07-11 20:15:00	2.27836	2.27939	2.27836	0
2020-07-11 20:20:00	2.27837	2.279718	2.27837	0
2020-07-11 20:25:00	2.28	2.279967	2.28	0
2020-07-11 20:30:00	2.27757	2.279729	2.27757	0
2020-07-11 20:35:00	2.2784	2.279493	2.2784	0
2020-07-11 20:40:00	2.2784	2.279257	2.2784	0
2020-07-11 20:45:00	2.27759	2.27894	2.27759	0
2020-07-11 20:50:00	2.2784	2.278704	2.2784	0
2020-07-11 20:55:00	2.27759	2.278466	2.27759	0
2020-07-11 21:00:00	2.27759	2.278227	2.27759	0
2020-07-11 21:05:00	2.27677	2.278068	2.27677	0
2020-07-11 21:10:00	2.27759	2.27799	2.27759	0
2020-07-11 21:15:00	2.27677	2.277667	2.27677	0
2020-07-11 21:20:00	2.27759	2.277669	2.27759	0
2020-07-11 21:25:00	2.27596	2.277425	2.27596	0
2020-07-11 21:30:00	2.27597	2.277182	2.27597	0
2020-07-11 21:35:00	2.27597	2.27702	2.27597	0
2020-07-11 21:40:00	2.27597	2.276777	2.27597	0
2020-07-11 21:45:00	2.27597	2.276615	2.27597	0
2020-07-11 21:50:00	2.27597	2.276453	2.27597	0
2020-07-11 21:55:00	2.27598	2.276374	2.27598	0
2020-07-11 22:00:00	2.27598	2.276213	2.27598	0
2020-07-11 22:05:00	2.27598	2.276134	2.27598	0
2020-07-11 22:10:00	2.27598	2.275973	2.27598	0
2020-07-11 22:15:00	2.27598	2.275975	2.27598	0
2020-07-11 22:20:00	2.27517	2.275895	2.27517	0
2020-07-11 22:25:00	2.27598	2.275896	2.27598	0
2020-07-11 22:30:00	2.27435	2.275734	2.27435	0
2020-07-11 22:35:00	2.27598	2.275735	2.27598	0
2020-07-11 22:40:00	2.27598	2.275736	2.27598	0
2020-07-11 22:45:00	2.27435	2.275573	2.27435	0
2020-07-11 22:50:00	2.27434	2.275409	2.27434	0
2020-07-11 22:55:00	2.27515	2.275326	2.27515	0
2020-07-11 23:00:00	2.27434	2.275162	2.27434	0
2020-07-11 23:05:00	2.27434	2.274998	2.27434	0
2020-07-11 23:10:00	2.27434	2.274915	2.27434	0
2020-07-11 23:15:00	2.27434	2.274751	2.27434	0
2020-07-11 23:20:00	2.27515	2.274831	2.27515	0
2020-07-11 23:25:00	2.27434	2.274667	2.27434	0
2020-07-11 23:30:00	2.27435	2.274504	2.27435	0
2020-07-11 23:35:00	2.27354	2.274423	2.27354	0
2020-07-11 23:40:00	2.27354	2.274343	2.27354	0
2020-07-11 23:45:00	2.27354	2.274182	2.27354	0
2020-07-11 23:50:00	2.27435	2.274183	2.27435	0
2020-07-11 23:55:00	2.27435	2.274184	2.27435	0
2020-07-12 00:00:00	2.27435	2.274185	2.27435	0
2020-07-12 00:05:00	2.27272	2.274023	2.27272	0
2020-07-12 00:10:00	2.27434	2.273942	2.27434	0
2020-07-12 00:15:00	2.27352	2.27386	2.27352	0
2020-07-12 00:20:00	2.2735	2.273775	2.2735	0
2020-07-12 00:25:00	2.27268	2.273689	2.27268	0
2020-07-12 00:30:00	2.27349	2.273684	2.27349	0
2020-07-12 00:35:00	2.27267	2.273597	2.27267	0
2020-07-12 00:40:00	2.27267	2.273429	2.27267	0
2020-07-12 00:45:00	2.27268	2.273262	2.27268	0
2020-07-12 00:50:00	2.27268	2.273095	2.27268	0
2020-07-12 00:55:00	2.27269	2.273092	2.27269	0
2020-07-12 01:00:00	2.27269	2.272927	2.27269	0
2020-07-12 01:05:00	2.27271	2.272846	2.27271	0
2020-07-12 01:10:00	2.27271	2.272767	2.27271	0
2020-07-12 01:15:00	2.27353	2.272852	2.27353	0
2020-07-12 01:20:00	2.27191	2.272694	2.27191	0
2020-07-12 01:25:00	2.27272	2.272699	2.27272	0
2020-07-12 01:30:00	2.27272	2.272704	2.27272	0
2020-07-12 01:35:00	2.27273	2.272709	2.27273	0
2020-07-12 01:40:00	2.27273	2.272714	2.27273	0
2020-07-12 01:45:00	2.27273	2.272718	2.27273	0
2020-07-12 01:50:00	2.27273	2.272722	2.27273	0
2020-07-12 01:55:00	2.27273	2.272724	2.27273	0
2020-07-12 02:00:00	2.27273	2.272726	2.27273	0
2020-07-12 02:05:00	2.27273	2.272646	2.27273	0
2020-07-12 02:10:00	2.27192	2.272647	2.27192	0
2020-07-12 02:15:00	2.27192	2.272567	2.27192	0
2020-07-12 02:20:00	2.27192	2.272487	2.27192	0
2020-07-12 02:25:00	2.27273	2.272487	2.27273	0
2020-07-12 02:30:00	2.27273	2.272487	2.27273	0
2020-07-12 02:35:00	2.27273	2.272487	2.27273	0
2020-07-12 02:40:00	2.27273	2.272487	2.27273	0
2020-07-12 02:45:00	2.27273	2.272487	2.27273	0
2020-07-12 02:50:00	2.27273	2.272487	2.27273	0
2020-07-12 02:55:00	2.27192	2.272406	2.27192	0
2020-07-12 03:00:00	2.27273	2.272487	2.27273	0
2020-07-12 03:05:00	2.27273	2.272568	2.27273	0
2020-07-12 03:10:00	2.27192	2.272568	2.27192	0
2020-07-12 03:15:00	2.27273	2.272568	2.27273	0
2020-07-12 03:20:00	2.27273	2.272568	2.27273	0
2020-07-12 03:25:00	2.27273	2.272568	2.27273	0
2020-07-12 03:30:00	2.27273	2.272568	2.27273	0
2020-07-12 03:35:00	2.2711	2.272405	2.2711	0
2020-07-12 03:40:00	2.27192	2.272324	2.27192	0
2020-07-12 03:45:00	2.27192	2.272324	2.27192	0
2020-07-12 03:50:00	2.27192	2.272243	2.27192	0
2020-07-12 03:55:00	2.27273	2.272243	2.27273	0
2020-07-12 04:00:00	2.27029	2.27208	2.27029	0
2020-07-12 04:05:00	2.27273	2.27208	2.27273	0
2020-07-12 04:10:00	2.27191	2.271998	2.27191	0
2020-07-12 04:15:00	2.2711	2.271835	2.2711	0
2020-07-12 04:20:00	2.2719	2.271752	2.2719	0
2020-07-12 04:25:00	2.2719	2.271832	2.2719	0
2020-07-12 04:30:00	2.27109	2.271749	2.27109	0
2020-07-12 04:35:00	2.26621	2.271178	2.26621	0
2020-07-12 04:40:00	2.26296	2.270282	2.26296	0
2020-07-12 04:45:00	2.26296	2.269305	2.26296	0
2020-07-12 04:50:00	2.26296	2.268572	2.26296	0
2020-07-12 04:55:00	2.26214	2.267513	2.26214	0
2020-07-12 05:00:00	2.26295	2.266617	2.26295	0
2020-07-12 05:05:00	2.26296	2.265803	2.26296	0
2020-07-12 05:10:00	2.26296	2.264909	2.26296	0
2020-07-12 05:15:00	2.26377	2.264096	2.26377	0
2020-07-12 05:20:00	2.26296	2.263283	2.26296	0
2020-07-12 05:25:00	2.26376	2.263038	2.26376	0
2020-07-12 05:30:00	2.26457	2.263199	2.26457	0
2020-07-12 05:35:00	2.26457	2.26336	2.26457	0
2020-07-12 05:40:00	2.26457	2.263521	2.26457	0
2020-07-12 05:45:00	2.26457	2.263764	2.26457	0
2020-07-12 05:50:00	2.26457	2.263926	2.26457	0
2020-07-12 05:55:00	2.26457	2.264087	2.26457	0
2020-07-12 06:00:00	2.26539	2.26433	2.26539	0
2020-07-12 06:05:00	2.26458	2.264411	2.26458	0
2020-07-12 06:10:00	2.2654	2.264655	2.2654	0
2020-07-12 06:15:00	2.26621	2.2649	2.26621	0
2020-07-12 06:20:00	2.26622	2.265065	2.26622	0
2020-07-12 06:25:00	2.2646	2.265068	2.2646	0
2020-07-12 06:30:00	2.26541	2.265152	2.26541	0
2020-07-12 06:35:00	2.26541	2.265236	2.26541	0
2020-07-12 06:40:00	2.26541	2.26532	2.26541	0
2020-07-12 06:45:00	2.26541	2.265404	2.26541	0
2020-07-12 06:50:00	2.26623	2.265488	2.26623	0
2020-07-12 06:55:00	2.26379	2.265409	2.26379	0
2020-07-12 07:00:00	2.26542	2.265411	2.26542	0
2020-07-12 07:05:00	2.26623	2.265413	2.26623	0
2020-07-12 07:10:00	2.26542	2.265333	2.26542	0
2020-07-12 07:15:00	2.26623	2.265496	2.26623	0
2020-07-12 07:20:00	2.26623	2.265578	2.26623	0
2020-07-12 07:25:00	2.26623	2.26566	2.26623	0
2020-07-12 07:30:00	2.26622	2.265741	2.26622	0
2020-07-12 07:35:00	2.26622	2.265822	2.26622	0
2020-07-12 07:40:00	2.26459	2.265658	2.26459	0
2020-07-12 07:45:00	2.26621	2.2659	2.26621	0
2020-07-12 07:50:00	2.2662	2.265978	2.2662	0
2020-07-12 07:55:00	2.26539	2.265894	2.26539	0
2020-07-12 08:00:00	2.2662	2.265972	2.2662	0
2020-07-12 08:05:00	2.26701	2.26605	2.26701	0
2020-07-12 08:10:00	2.2662	2.266047	2.2662	0
2020-07-12 08:15:00	2.2662	2.266044	2.2662	0
2020-07-12 08:20:00	2.26621	2.266043	2.26621	0
2020-07-12 08:25:00	2.26621	2.266042	2.26621	0
2020-07-12 08:30:00	2.26621	2.266204	2.26621	0
2020-07-12 08:35:00	2.26541	2.266124	2.26541	0
2020-07-12 08:40:00	2.26622	2.266126	2.26622	0
2020-07-12 08:45:00	2.26622	2.266209	2.26622	0
2020-07-12 08:50:00	2.26622	2.266211	2.26622	0
2020-07-12 08:55:00	2.26622	2.266132	2.26622	0
2020-07-12 09:00:00	2.26541	2.266053	2.26541	0
2020-07-12 09:05:00	2.26623	2.266056	2.26623	0
2020-07-12 09:10:00	2.26542	2.265977	2.26542	0
2020-07-12 09:15:00	2.26623	2.265979	2.26623	0
2020-07-12 09:20:00	2.26704	2.266062	2.26704	0
2020-07-12 09:25:00	2.26623	2.266144	2.26623	0
2020-07-12 09:30:00	2.26542	2.266064	2.26542	0
2020-07-12 09:35:00	2.26704	2.266146	2.26704	0
2020-07-12 09:40:00	2.26623	2.266147	2.26623	0
2020-07-12 09:45:00	2.26704	2.266229	2.26704	0
2020-07-12 09:50:00	2.26704	2.266392	2.26704	0
2020-07-12 09:55:00	2.26704	2.266473	2.26704	0
2020-07-12 10:00:00	2.26623	2.266554	2.26623	0
2020-07-12 10:05:00	2.26623	2.266554	2.26623	0
2020-07-12 10:10:00	2.26704	2.266554	2.26704	0
2020-07-12 10:15:00	2.26623	2.266554	2.26623	0
2020-07-12 10:20:00	2.26623	2.266635	2.26623	0
2020-07-12 10:25:00	2.26623	2.266554	2.26623	0
2020-07-12 10:30:00	2.26622	2.266553	2.26622	0
2020-07-12 10:35:00	2.26622	2.266471	2.26622	0
2020-07-12 10:40:00	2.26622	2.266389	2.26622	0
2020-07-12 10:45:00	2.26621	2.266306	2.26621	0
2020-07-12 10:50:00	2.26621	2.266304	2.26621	0
2020-07-12 10:55:00	2.26702	2.266383	2.26702	0
2020-07-12 11:00:00	2.26703	2.266382	2.26703	0
2020-07-12 11:05:00	2.26622	2.266381	2.26622	0
2020-07-12 11:10:00	2.26622	2.26638	2.26622	0
2020-07-12 11:15:00	2.26703	2.26646	2.26703	0
2020-07-12 11:20:00	2.26703	2.266541	2.26703	0
2020-07-12 11:25:00	2.26622	2.266541	2.26622	0
2020-07-12 11:30:00	2.26704	2.266623	2.26704	0
2020-07-12 11:35:00	2.26623	2.266625	2.26623	0
2020-07-12 11:40:00	2.26785	2.266789	2.26785	0
2020-07-12 11:45:00	2.26785	2.266872	2.26785	0
2020-07-12 11:50:00	2.26704	2.266873	2.26704	0
2020-07-12 11:55:00	2.26623	2.266874	2.26623	0
2020-07-12 12:00:00	2.26785	2.267037	2.26785	0
2020-07-12 12:05:00	2.26623	2.266957	2.26623	0
2020-07-12 12:10:00	2.26623	2.266877	2.26623	0
2020-07-12 12:15:00	2.26785	2.26704	2.26785	0
2020-07-12 12:20:00	2.26703	2.267039	2.26703	0
2020-07-12 12:25:00	2.26703	2.267119	2.26703	0
2020-07-12 12:30:00	2.26621	2.266955	2.26621	0
2020-07-12 12:35:00	2.26621	2.266791	2.26621	0
2020-07-12 12:40:00	2.26621	2.266708	2.26621	0
2020-07-12 12:45:00	2.26621	2.266706	2.26621	0
2020-07-12 12:50:00	2.26703	2.266624	2.26703	0
2020-07-12 12:55:00	2.26703	2.266704	2.26703	0
2020-07-12 13:00:00	2.26622	2.266703	2.26622	0
2020-07-12 13:05:00	2.26785	2.266703	2.26785	0
2020-07-12 13:10:00	2.26622	2.266622	2.26622	0
2020-07-12 13:15:00	2.26703	2.266622	2.26703	0
2020-07-12 13:20:00	2.26703	2.266704	2.26703	0
2020-07-12 13:25:00	2.26621	2.266704	2.26621	0
2020-07-12 13:30:00	2.26621	2.266704	2.26621	0
2020-07-12 13:35:00	2.26702	2.266785	2.26702	0
2020-07-12 13:40:00	2.26621	2.266703	2.26621	0
2020-07-12 13:45:00	2.2654	2.26654	2.2654	0
2020-07-12 13:50:00	2.26703	2.266621	2.26703	0
2020-07-12 13:55:00	2.26703	2.266539	2.26703	0
2020-07-12 14:00:00	2.26703	2.26662	2.26703	0
2020-07-12 14:05:00	2.26703	2.26662	2.26703	0
2020-07-12 14:10:00	2.26785	2.266702	2.26785	0
2020-07-12 14:15:00	2.26622	2.266703	2.26622	0
2020-07-12 14:20:00	2.26621	2.266703	2.26621	0
2020-07-12 14:25:00	2.26864	2.266865	2.26864	0
2020-07-12 14:30:00	2.26618	2.266862	2.26618	0
2020-07-12 14:35:00	2.26617	2.266939	2.26617	0
2020-07-12 14:40:00	2.26698	2.266934	2.26698	0
2020-07-12 14:45:00	2.26697	2.266928	2.26697	0
2020-07-12 14:50:00	2.26616	2.266841	2.26616	0
2020-07-12 14:55:00	2.26698	2.266836	2.26698	0
2020-07-12 15:00:00	2.26698	2.266749	2.26698	0
2020-07-12 15:05:00	2.26617	2.266744	2.26617	0
2020-07-12 15:10:00	2.26861	2.266984	2.26861	0
2020-07-12 15:15:00	2.26781	2.266901	2.26781	0
2020-07-12 15:20:00	2.26781	2.267064	2.26781	0
2020-07-12 15:25:00	2.26783	2.26723	2.26783	0
2020-07-12 15:30:00	2.26783	2.267315	2.26783	0
2020-07-12 15:35:00	2.2662	2.267238	2.2662	0
2020-07-12 15:40:00	2.26701	2.267323	2.26701	0
2020-07-12 15:45:00	2.26781	2.267406	2.26781	0
2020-07-12 15:50:00	2.26617	2.267325	2.26617	0
2020-07-12 15:55:00	2.26616	2.267324	2.26616	0
2020-07-12 16:00:00	2.26778	2.267241	2.26778	0
2020-07-12 16:05:00	2.26697	2.267157	2.26697	0
2020-07-12 16:10:00	2.26697	2.267073	2.26697	0
2020-07-12 16:15:00	2.26616	2.266906	2.26616	0
2020-07-12 16:20:00	2.26779	2.266902	2.26779	0
2020-07-12 16:25:00	2.26617	2.266899	2.26617	0
2020-07-12 16:30:00	2.26618	2.266816	2.26618	0
2020-07-12 16:35:00	2.26781	2.266816	2.26781	0
2020-07-12 16:40:00	2.2662	2.266819	2.2662	0
2020-07-12 16:45:00	2.26621	2.266824	2.26621	0
2020-07-12 16:50:00	2.26703	2.266749	2.26703	0
2020-07-12 16:55:00	2.26784	2.266836	2.26784	0
2020-07-12 17:00:00	2.26702	2.266841	2.26702	0
2020-07-12 17:05:00	2.26702	2.266927	2.26702	0
2020-07-12 17:10:00	2.26702	2.26685	2.26702	0
2020-07-12 17:15:00	2.26783	2.267016	2.26783	0
2020-07-12 17:20:00	2.26701	2.267099	2.26701	0
2020-07-12 17:25:00	2.26781	2.267099	2.26781	0
2020-07-12 17:30:00	2.26617	2.267096	2.26617	0
2020-07-12 17:35:00	2.26698	2.267173	2.26698	0
2020-07-12 17:40:00	2.26941	2.267411	2.26941	0
2020-07-12 17:45:00	2.26615	2.267242	2.26615	0
2020-07-12 17:50:00	2.26777	2.267317	2.26777	0
2020-07-12 17:55:00	2.26775	2.26739	2.26775	0
2020-07-12 18:00:00	2.26612	2.2673	2.26612	0
2020-07-12 18:05:00	2.26692	2.267209	2.26692	0
2020-07-12 18:10:00	2.26692	2.2672	2.26692	0
2020-07-12 18:15:00	2.26611	2.26703	2.26611	0
2020-07-12 18:20:00	2.26774	2.267187	2.26774	0
2020-07-12 18:25:00	2.26774	2.267263	2.26774	0
2020-07-12 18:30:00	2.26694	2.267016	2.26694	0
2020-07-12 18:35:00	2.26696	2.267097	2.26696	0
2020-07-12 18:40:00	2.26697	2.267017	2.26697	0
2020-07-12 18:45:00	2.26616	2.266858	2.26616	0
2020-07-12 18:50:00	2.26778	2.267024	2.26778	0
2020-07-12 18:55:00	2.26778	2.26711	2.26778	0
2020-07-12 19:00:00	2.26857	2.267275	2.26857	0
2020-07-12 19:05:00	2.26613	2.267277	2.26613	0
2020-07-12 19:10:00	2.26694	2.267197	2.26694	0
2020-07-12 19:15:00	2.26694	2.267117	2.26694	0
2020-07-12 19:20:00	2.26696	2.267119	2.26696	0
2020-07-12 19:25:00	2.26613	2.267036	2.26613	0
2020-07-12 19:30:00	2.26696	2.267035	2.26696	0
2020-07-12 19:35:00	2.26696	2.267115	2.26696	0
2020-07-12 19:40:00	2.26777	2.267114	2.26777	0
2020-07-12 19:45:00	2.26696	2.267032	2.26696	0
2020-07-12 19:50:00	2.26696	2.266871	2.26696	0
2020-07-12 19:55:00	2.26778	2.267036	2.26778	0
2020-07-12 20:00:00	2.26778	2.26712	2.26778	0
2020-07-12 20:05:00	2.2686	2.267286	2.2686	0
2020-07-12 20:10:00	2.26779	2.267369	2.26779	0
2020-07-12 20:15:00	2.26698	2.267454	2.26698	0
2020-07-12 20:20:00	2.26698	2.267456	2.26698	0
2020-07-12 20:25:00	2.26779	2.267539	2.26779	0
2020-07-12 20:30:00	2.26779	2.267541	2.26779	0
2020-07-12 20:35:00	2.26779	2.267624	2.26779	0
2020-07-12 20:40:00	2.26779	2.267707	2.26779	0
2020-07-12 20:45:00	2.26861	2.26779	2.26861	0
2020-07-12 20:50:00	2.2678	2.267792	2.2678	0
2020-07-12 20:55:00	2.26861	2.267793	2.26861	0
2020-07-12 21:00:00	2.2678	2.267794	2.2678	0
2020-07-12 21:05:00	2.26699	2.267795	2.26699	0
2020-07-12 21:10:00	2.26699	2.267796	2.26699	0
2020-07-12 21:15:00	2.26943	2.26796	2.26943	0
2020-07-12 21:20:00	2.26701	2.267882	2.26701	0
2020-07-12 21:25:00	2.26701	2.267804	2.26701	0
2020-07-12 21:30:00	2.26781	2.267806	2.26781	0
2020-07-12 21:35:00	2.26862	2.267807	2.26862	0
2020-07-12 21:40:00	2.26862	2.267889	2.26862	0
2020-07-12 21:45:00	2.26781	2.267809	2.26781	0
2020-07-12 21:50:00	2.26781	2.26781	2.26781	0
2020-07-12 21:55:00	2.26781	2.267892	2.26781	0
2020-07-12 22:00:00	2.26701	2.267894	2.26701	0
2020-07-12 22:05:00	2.26864	2.267815	2.26864	0
2020-07-12 22:10:00	2.26945	2.268059	2.26945	0
2020-07-12 22:15:00	2.26781	2.268139	2.26781	0
2020-07-12 22:20:00	2.26864	2.268222	2.26864	0
2020-07-12 22:25:00	2.26864	2.268224	2.26864	0
2020-07-12 22:30:00	2.26783	2.268145	2.26783	0
2020-07-12 22:35:00	2.26784	2.268148	2.26784	0
2020-07-12 22:40:00	2.26865	2.268232	2.26865	0
2020-07-12 22:45:00	2.26703	2.268154	2.26703	0
2020-07-12 22:50:00	2.26703	2.268156	2.26703	0
2020-07-12 22:55:00	2.26866	2.268158	2.26866	0
2020-07-12 23:00:00	2.26704	2.267917	2.26704	0
2020-07-12 23:05:00	2.26785	2.267921	2.26785	0
2020-07-12 23:10:00	2.26866	2.267923	2.26866	0
2020-07-12 23:15:00	2.26785	2.267844	2.26785	0
2020-07-12 23:20:00	2.26704	2.267765	2.26704	0
2020-07-12 23:25:00	2.26866	2.267847	2.26866	0
2020-07-12 23:30:00	2.26865	2.267847	2.26865	0
2020-07-12 23:35:00	2.26865	2.268009	2.26865	0
2020-07-12 23:40:00	2.26702	2.268008	2.26702	0
2020-07-12 23:45:00	2.26865	2.268007	2.26865	0
2020-07-12 23:50:00	2.26865	2.268168	2.26865	0
2020-07-12 23:55:00	2.26622	2.268005	2.26622	0
2020-07-13 00:00:00	2.26865	2.268004	2.26865	0
2020-07-13 00:05:00	2.26703	2.267922	2.26703	0
2020-07-13 00:10:00	2.26703	2.267921	2.26703	0
2020-07-13 00:15:00	2.26703	2.267758	2.26703	0
2020-07-13 00:20:00	2.26785	2.267678	2.26785	0
2020-07-13 00:25:00	2.26623	2.267436	2.26623	0
2020-07-13 00:30:00	2.26866	2.2676	2.26866	0
2020-07-13 00:35:00	2.26867	2.267602	2.26867	0
2020-07-13 00:40:00	2.26785	2.267522	2.26785	0
2020-07-13 00:45:00	2.26704	2.267604	2.26704	0
2020-07-13 00:50:00	2.26867	2.267606	2.26867	0
2020-07-13 00:55:00	2.26704	2.267607	2.26704	0
2020-07-13 01:00:00	2.26704	2.267608	2.26704	0
2020-07-13 01:05:00	2.26785	2.26769	2.26785	0
2020-07-13 01:10:00	2.26623	2.267528	2.26623	0
2020-07-13 01:15:00	2.26704	2.267609	2.26704	0
2020-07-13 01:20:00	2.26703	2.267446	2.26703	0
2020-07-13 01:25:00	2.26703	2.267282	2.26703	0
2020-07-13 01:30:00	2.26621	2.267118	2.26621	0
2020-07-13 01:35:00	2.26621	2.267035	2.26621	0
2020-07-13 01:40:00	2.26784	2.266952	2.26784	0
2020-07-13 01:45:00	2.26621	2.266869	2.26621	0
2020-07-13 01:50:00	2.26622	2.266787	2.26622	0
2020-07-13 01:55:00	2.26622	2.266624	2.26622	0
2020-07-13 02:00:00	2.26703	2.266704	2.26703	0
2020-07-13 02:05:00	2.26784	2.266784	2.26784	0
2020-07-13 02:10:00	2.26784	2.266865	2.26784	0
2020-07-13 02:15:00	2.26702	2.266864	2.26702	0
2020-07-13 02:20:00	2.26702	2.266945	2.26702	0
2020-07-13 02:25:00	2.26783	2.267107	2.26783	0
2020-07-13 02:30:00	2.26702	2.267025	2.26702	0
2020-07-13 02:35:00	2.26621	2.267025	2.26621	0
2020-07-13 02:40:00	2.26784	2.267187	2.26784	0
2020-07-13 02:45:00	2.26703	2.267268	2.26703	0
2020-07-13 02:50:00	2.26621	2.267186	2.26621	0
2020-07-13 02:55:00	2.26702	2.267104	2.26702	0
2020-07-13 03:00:00	2.26702	2.267022	2.26702	0
2020-07-13 03:05:00	2.26621	2.266941	2.26621	0
2020-07-13 03:10:00	2.26621	2.26686	2.26621	0
2020-07-13 03:15:00	2.26621	2.266698	2.26621	0
2020-07-13 03:20:00	2.26621	2.266617	2.26621	0
2020-07-13 03:25:00	2.26621	2.266617	2.26621	0
2020-07-13 03:30:00	2.2662	2.266453	2.2662	0
2020-07-13 03:35:00	2.26618	2.266368	2.26618	0
2020-07-13 03:40:00	2.26618	2.266365	2.26618	0
2020-07-13 03:45:00	2.26618	2.266281	2.26618	0
2020-07-13 03:50:00	2.26699	2.266278	2.26699	0
2020-07-13 03:55:00	2.26618	2.266275	2.26618	0
2020-07-13 04:00:00	2.26618	2.266272	2.26618	0
2020-07-13 04:05:00	2.26618	2.266269	2.26618	0
2020-07-13 04:10:00	2.26618	2.266266	2.26618	0
2020-07-13 04:15:00	2.26618	2.266263	2.26618	0
2020-07-13 04:20:00	2.26618	2.266261	2.26618	0
2020-07-13 04:25:00	2.26618	2.266261	2.26618	0
2020-07-13 04:30:00	2.26537	2.26618	2.26537	0
2020-07-13 04:35:00	2.2662	2.266182	2.2662	0
2020-07-13 04:40:00	2.26701	2.266184	2.26701	0
2020-07-13 04:45:00	2.2662	2.266186	2.2662	0
2020-07-13 04:50:00	2.26621	2.266189	2.26621	0
2020-07-13 04:55:00	2.26702	2.266273	2.26702	0
2020-07-13 05:00:00	2.26622	2.266277	2.26622	0
2020-07-13 05:05:00	2.26703	2.266362	2.26703	0
2020-07-13 05:10:00	2.26784	2.266528	2.26784	0
2020-07-13 05:15:00	2.26702	2.266612	2.26702	0
2020-07-13 05:20:00	2.2662	2.266695	2.2662	0
2020-07-13 05:25:00	2.2662	2.266695	2.2662	0
2020-07-13 05:30:00	2.26618	2.266612	2.26618	0
2020-07-13 05:35:00	2.26618	2.26661	2.26618	0
2020-07-13 05:40:00	2.26701	2.26669	2.26701	0
2020-07-13 05:45:00	2.27269	2.267257	2.27269	0
2020-07-13 05:50:00	2.26945	2.26758	2.26945	0
2020-07-13 05:55:00	2.26864	2.267741	2.26864	0
2020-07-13 06:00:00	2.26864	2.267821	2.26864	0
2020-07-13 06:05:00	2.2662	2.267739	2.2662	0
2020-07-13 06:10:00	2.26701	2.26782	2.26701	0
2020-07-13 06:15:00	2.2662	2.26782	2.2662	0
2020-07-13 06:20:00	2.26783	2.267985	2.26783	0
2020-07-13 06:25:00	2.26621	2.267988	2.26621	0
2020-07-13 06:30:00	2.26621	2.267908	2.26621	0
2020-07-13 06:35:00	2.26622	2.267261	2.26622	0
2020-07-13 06:40:00	2.26622	2.266938	2.26622	0
2020-07-13 06:45:00	2.26622	2.266696	2.26622	0
2020-07-13 06:50:00	2.26622	2.266454	2.26622	0
2020-07-13 06:55:00	2.27353	2.267187	2.27353	0
2020-07-13 07:00:00	2.28328	2.268814	2.28328	0
2020-07-13 07:05:00	2.29464	2.271658	2.29464	0
2020-07-13 07:10:00	2.30357	2.275232	2.30357	0
2020-07-13 07:15:00	2.30357	2.278968	2.30357	0
2020-07-13 07:20:00	2.30519	2.282866	2.30519	0
2020-07-13 07:25:00	2.30113	2.286357	2.30113	0
2020-07-13 07:30:00	2.31411	2.291146	2.31411	0
2020-07-13 07:35:00	2.31169	2.295693	2.31169	0
2020-07-13 07:40:00	2.31169	2.30024	2.31169	0
2020-07-13 07:45:00	2.31495	2.304382	2.31495	0
2020-07-13 07:50:00	2.31493	2.307547	2.31493	0
2020-07-13 07:55:00	2.32143	2.310226	2.32143	0
2020-07-13 08:00:00	2.31817	2.311686	2.31817	0
2020-07-13 08:05:00	2.31817	2.313146	2.31817	0
2020-07-13 08:10:00	2.31817	2.314444	2.31817	0
2020-07-13 08:15:00	2.31736	2.316067	2.31736	0
2020-07-13 08:20:00	2.3133	2.315986	2.3133	0
2020-07-13 08:25:00	2.29706	2.314523	2.29706	0
2020-07-13 08:30:00	2.29219	2.312573	2.29219	0
2020-07-13 08:35:00	2.29219	2.310297	2.29219	0
2020-07-13 08:40:00	2.29707	2.308511	2.29707	0
2020-07-13 08:45:00	2.31333	2.307701	2.31333	0
2020-07-13 08:50:00	2.3182	2.307704	2.3182	0
2020-07-13 08:55:00	2.32145	2.308032	2.32145	0
2020-07-13 09:00:00	2.32145	2.30836	2.32145	0
2020-07-13 09:05:00	2.32308	2.308932	2.32308	0
2020-07-13 09:10:00	2.31251	2.308853	2.31251	0
2020-07-13 09:15:00	2.31657	2.310804	2.31657	0
2020-07-13 09:20:00	2.31901	2.313486	2.31901	0
2020-07-13 09:25:00	2.3182	2.316087	2.3182	0
2020-07-13 09:30:00	2.31902	2.318282	2.31902	0
2020-07-13 09:35:00	2.3182	2.318769	2.3182	0
2020-07-13 09:40:00	2.31496	2.318445	2.31496	0
2020-07-13 09:45:00	2.31008	2.317308	2.31008	0
2020-07-13 09:50:00	2.31171	2.316334	2.31171	0
2020-07-13 09:55:00	2.30846	2.314872	2.30846	0
2020-07-13 10:00:00	2.30928	2.314549	2.30928	0
2020-07-13 10:05:00	2.30928	2.31382	2.30928	0
2020-07-13 10:10:00	2.30847	2.312766	2.30847	0
2020-07-13 10:15:00	2.30847	2.311793	2.30847	0
2020-07-13 10:20:00	2.30522	2.310413	2.30522	0
2020-07-13 10:25:00	2.30522	2.309115	2.30522	0
2020-07-13 10:30:00	2.30766	2.308385	2.30766	0
2020-07-13 10:35:00	2.30847	2.308224	2.30847	0
2020-07-13 10:40:00	2.30766	2.307819	2.30766	0
2020-07-13 10:45:00	2.30361	2.307334	2.30361	0
2020-07-13 10:50:00	2.30361	2.306767	2.30361	0
2020-07-13 10:55:00	2.30199	2.306038	2.30199	0
2020-07-13 11:00:00	2.29874	2.305065	2.29874	0
2020-07-13 11:05:00	2.30036	2.304254	2.30036	0
2020-07-13 11:10:00	2.30117	2.303849	2.30117	0
2020-07-13 11:15:00	2.30115	2.303442	2.30115	0
2020-07-13 11:20:00	2.29873	2.302549	2.29873	0
2020-07-13 11:25:00	2.29873	2.301575	2.29873	0
2020-07-13 11:30:00	2.29871	2.30068	2.29871	0
2020-07-13 11:35:00	2.29873	2.300192	2.29873	0
2020-07-13 11:40:00	2.29873	2.299704	2.29873	0
2020-07-13 11:45:00	2.29223	2.298728	2.29223	0
2020-07-13 11:50:00	2.28979	2.297833	2.28979	0
2020-07-13 11:55:00	2.27923	2.29572	2.27923	0
2020-07-13 12:00:00	2.28329	2.293932	2.28329	0
2020-07-13 12:05:00	2.28492	2.292309	2.28492	0
2020-07-13 12:10:00	2.29385	2.291821	2.29385	0
2020-07-13 12:15:00	2.29873	2.291821	2.29873	0
2020-07-13 12:20:00	2.29873	2.291823	2.29873	0
2020-07-13 12:25:00	2.29548	2.291498	2.29548	0
2020-07-13 12:30:00	2.29548	2.291173	2.29548	0
2020-07-13 12:35:00	2.29873	2.291823	2.29873	0
2020-07-13 12:40:00	2.29873	2.292717	2.29873	0
2020-07-13 12:45:00	2.29709	2.294503	2.29709	0
2020-07-13 12:50:00	2.29709	2.295883	2.29709	0
2020-07-13 12:55:00	2.29629	2.29702	2.29629	0
2020-07-13 13:00:00	2.29548	2.297183	2.29548	0
2020-07-13 13:05:00	2.29304	2.296614	2.29304	0
2020-07-13 13:10:00	2.29304	2.296045	2.29304	0
2020-07-13 13:15:00	2.29385	2.295882	2.29385	0
2020-07-13 13:20:00	2.29223	2.295557	2.29223	0
2020-07-13 13:25:00	2.29465	2.295149	2.29465	0
2020-07-13 13:30:00	2.29304	2.29458	2.29304	0
2020-07-13 13:35:00	2.29223	2.294094	2.29223	0
2020-07-13 13:40:00	2.29142	2.293527	2.29142	0
2020-07-13 13:45:00	2.29142	2.29304	2.29142	0
2020-07-13 13:50:00	2.28654	2.292146	2.28654	0
2020-07-13 13:55:00	2.27273	2.290115	2.27273	0
2020-07-13 14:00:00	2.26785	2.287596	2.26785	0
2020-07-13 14:05:00	2.26623	2.284834	2.26623	0
2020-07-13 14:10:00	2.26623	2.282234	2.26623	0
2020-07-13 14:15:00	2.26704	2.279473	2.26704	0
2020-07-13 14:20:00	2.26785	2.276954	2.26785	0
2020-07-13 14:25:00	2.26948	2.274679	2.26948	0
2020-07-13 14:30:00	2.26948	2.272485	2.26948	0
2020-07-13 14:35:00	2.26948	2.270291	2.26948	0
2020-07-13 14:40:00	2.26948	2.268585	2.26948	0
2020-07-13 14:45:00	2.26948	2.26826	2.26948	0
2020-07-13 14:50:00	2.2711	2.268585	2.2711	0
2020-07-13 14:55:00	2.2711	2.269072	2.2711	0
2020-07-13 15:00:00	2.2711	2.269559	2.2711	0
2020-07-13 15:05:00	2.27273	2.270128	2.27273	0
2020-07-13 15:10:00	2.27354	2.270697	2.27354	0
2020-07-13 15:15:00	2.27354	2.271103	2.27354	0
2020-07-13 15:20:00	2.27435	2.27159	2.27435	0
2020-07-13 15:25:00	2.27517	2.272159	2.27517	0
2020-07-13 15:30:00	2.27435	2.272646	2.27435	0
2020-07-13 15:35:00	2.27598	2.273296	2.27598	0
2020-07-13 15:40:00	2.27598	2.273784	2.27598	0
2020-07-13 15:45:00	2.27598	2.274272	2.27598	0
2020-07-13 15:50:00	2.27679	2.274841	2.27679	0
2020-07-13 15:55:00	2.27679	2.275247	2.27679	0
2020-07-13 16:00:00	2.2776	2.275653	2.2776	0
2020-07-13 16:05:00	2.27923	2.276222	2.27923	0
2020-07-13 16:10:00	2.2776	2.276547	2.2776	0
2020-07-13 16:15:00	2.27923	2.276953	2.27923	0
2020-07-13 16:20:00	2.28004	2.277522	2.28004	0
2020-07-13 16:25:00	2.28004	2.277928	2.28004	0
2020-07-13 16:30:00	2.28004	2.278334	2.28004	0
2020-07-13 16:35:00	2.28166	2.278902	2.28166	0
2020-07-13 16:40:00	2.28085	2.279308	2.28085	0
2020-07-13 16:45:00	2.28085	2.279714	2.28085	0
2020-07-13 16:50:00	2.28248	2.280202	2.28248	0
2020-07-13 16:55:00	2.28166	2.280445	2.28166	0
2020-07-13 17:00:00	2.28166	2.280851	2.28166	0
2020-07-13 17:05:00	2.28248	2.281176	2.28248	0
2020-07-13 17:10:00	2.28248	2.28142	2.28248	0
2020-07-13 17:15:00	2.28248	2.281664	2.28248	0
2020-07-13 17:20:00	2.28329	2.281989	2.28329	0
2020-07-13 17:25:00	2.28572	2.282395	2.28572	0
2020-07-13 17:30:00	2.28328	2.282638	2.28328	0
2020-07-13 17:35:00	2.28572	2.283125	2.28572	0
2020-07-13 17:40:00	2.28489	2.283366	2.28489	0
2020-07-13 17:45:00	2.28489	2.283689	2.28489	0
2020-07-13 17:50:00	2.2857	2.284093	2.2857	0
2020-07-13 17:55:00	2.2857	2.284415	2.2857	0
2020-07-13 18:00:00	2.2857	2.284737	2.2857	0
2020-07-13 18:05:00	2.28572	2.285061	2.28572	0
2020-07-13 18:10:00	2.28572	2.285304	2.28572	0
2020-07-13 18:15:00	2.28572	2.285304	2.28572	0
2020-07-13 18:20:00	2.28653	2.285629	2.28653	0
2020-07-13 18:25:00	2.28654	2.285711	2.28654	0
2020-07-13 18:30:00	2.28572	2.285794	2.28572	0
2020-07-13 18:35:00	2.28816	2.286121	2.28816	0
2020-07-13 18:40:00	2.28816	2.286367	2.28816	0
2020-07-13 18:45:00	2.28735	2.286532	2.28735	0
2020-07-13 18:50:00	2.28898	2.28686	2.28898	0
2020-07-13 18:55:00	2.28898	2.287186	2.28898	0
2020-07-13 19:00:00	2.28816	2.28743	2.28816	0
2020-07-13 19:05:00	2.28897	2.287755	2.28897	0
2020-07-13 19:10:00	2.28897	2.287999	2.28897	0
2020-07-13 19:15:00	2.28895	2.28824	2.28895	0
2020-07-13 19:20:00	2.28895	2.288563	2.28895	0
2020-07-13 19:25:00	2.28895	2.288642	2.28895	0
2020-07-13 19:30:00	2.28895	2.288721	2.28895	0
2020-07-13 19:35:00	2.29058	2.289044	2.29058	0
2020-07-13 19:40:00	2.29058	2.289204	2.29058	0
2020-07-13 19:45:00	2.29058	2.289364	2.29058	0
2020-07-13 19:50:00	2.29057	2.289605	2.29057	0
2020-07-13 19:55:00	2.29137	2.289845	2.29137	0
2020-07-13 20:00:00	2.29055	2.290003	2.29055	0
2020-07-13 20:05:00	2.29053	2.290161	2.29053	0
2020-07-13 20:10:00	2.29215	2.290481	2.29215	0
2020-07-13 20:15:00	2.29053	2.290639	2.29053	0
2020-07-13 20:20:00	2.29055	2.290799	2.29055	0
2020-07-13 20:25:00	2.29217	2.290958	2.29217	0
2020-07-13 20:30:00	2.29056	2.290956	2.29056	0
2020-07-13 20:35:00	2.29219	2.291117	2.29219	0
2020-07-13 20:40:00	2.29138	2.291198	2.29138	0
2020-07-13 20:45:00	2.29057	2.291118	2.29057	0
2020-07-13 20:50:00	2.2922	2.291283	2.2922	0
2020-07-13 20:55:00	2.29221	2.291451	2.29221	0
2020-07-13 21:00:00	2.29221	2.291457	2.29221	0
2020-07-13 21:05:00	2.29221	2.291625	2.29221	0
2020-07-13 21:10:00	2.29221	2.291791	2.29221	0
2020-07-13 21:15:00	2.29221	2.291795	2.29221	0
2020-07-13 21:20:00	2.29221	2.29196	2.29221	0
2020-07-13 21:25:00	2.29221	2.291962	2.29221	0
2020-07-13 21:30:00	2.2922	2.292044	2.2922	0
2020-07-13 21:35:00	2.2922	2.292207	2.2922	0
2020-07-13 21:40:00	2.2922	2.292207	2.2922	0
2020-07-13 21:45:00	2.29302	2.292288	2.29302	0
2020-07-13 21:50:00	2.2922	2.292287	2.2922	0
2020-07-13 21:55:00	2.29221	2.292287	2.29221	0
2020-07-13 22:00:00	2.29302	2.292368	2.29302	0
2020-07-13 22:05:00	2.29302	2.292449	2.29302	0
2020-07-13 22:10:00	2.29385	2.292613	2.29385	0
2020-07-13 22:15:00	2.29465	2.292857	2.29465	0
2020-07-13 22:20:00	2.29223	2.29286	2.29223	0
2020-07-13 22:25:00	2.29304	2.292944	2.29304	0
2020-07-13 22:30:00	2.29548	2.293272	2.29548	0
2020-07-13 22:35:00	2.29223	2.293193	2.29223	0
2020-07-13 22:40:00	2.29302	2.293275	2.29302	0
2020-07-13 22:45:00	2.29546	2.2936	2.29546	0
2020-07-13 22:50:00	2.29383	2.293681	2.29383	0
2020-07-13 22:55:00	2.29383	2.293762	2.29383	0
2020-07-13 23:00:00	2.29464	2.293841	2.29464	0
2020-07-13 23:05:00	2.29464	2.29384	2.29464	0
2020-07-13 23:10:00	2.29382	2.293999	2.29382	0
2020-07-13 23:15:00	2.29463	2.294158	2.29463	0
2020-07-13 23:20:00	2.2922	2.29383	2.2922	0
2020-07-13 23:25:00	2.29382	2.293989	2.29382	0
2020-07-13 23:30:00	2.29463	2.29415	2.29463	0
2020-07-13 23:35:00	2.29382	2.293986	2.29382	0
2020-07-13 23:40:00	2.29301	2.293904	2.29301	0
2020-07-13 23:45:00	2.29382	2.293903	2.29382	0
2020-07-13 23:50:00	2.29381	2.29382	2.29381	0
2020-07-13 23:55:00	2.29381	2.293737	2.29381	0
2020-07-14 00:00:00	2.2938	2.293735	2.2938	0
2020-07-14 00:05:00	2.29461	2.293733	2.29461	0
2020-07-14 00:10:00	2.2938	2.293893	2.2938	0
2020-07-14 00:15:00	2.29381	2.293892	2.29381	0
2020-07-14 00:20:00	2.29544	2.293973	2.29544	0
2020-07-14 00:25:00	2.29382	2.293973	2.29382	0
2020-07-14 00:30:00	2.29463	2.294135	2.29463	0
2020-07-14 00:35:00	2.29545	2.294298	2.29545	0
2020-07-14 00:40:00	2.29302	2.294219	2.29302	0
2020-07-14 00:45:00	2.29464	2.294302	2.29464	0
2020-07-14 00:50:00	2.29546	2.294468	2.29546	0
2020-07-14 00:55:00	2.29465	2.294472	2.29465	0
2020-07-14 01:00:00	2.29385	2.294477	2.29385	0
2020-07-14 01:05:00	2.29548	2.294644	2.29548	0
2020-07-14 01:10:00	2.29465	2.294565	2.29465	0
2020-07-14 01:15:00	2.29385	2.294568	2.29385	0
2020-07-14 01:20:00	2.29465	2.29457	2.29465	0
2020-07-14 01:25:00	2.29548	2.294573	2.29548	0
2020-07-14 01:30:00	2.29385	2.294656	2.29385	0
2020-07-14 01:35:00	2.29385	2.294577	2.29385	0
2020-07-14 01:40:00	2.29548	2.294579	2.29548	0
2020-07-14 01:45:00	2.29465	2.294579	2.29465	0
2020-07-14 01:50:00	2.29548	2.294742	2.29548	0
2020-07-14 01:55:00	2.29465	2.294659	2.29465	0
2020-07-14 02:00:00	2.29465	2.294659	2.29465	0
2020-07-14 02:05:00	2.29548	2.294822	2.29548	0
2020-07-14 02:10:00	2.29465	2.294822	2.29465	0
2020-07-14 02:15:00	2.29304	2.294578	2.29304	0
2020-07-14 02:20:00	2.29385	2.294578	2.29385	0
2020-07-14 02:25:00	2.29385	2.294578	2.29385	0
2020-07-14 02:30:00	2.29385	2.294415	2.29385	0
2020-07-14 02:35:00	2.29465	2.294415	2.29465	0
2020-07-14 02:40:00	2.29548	2.294415	2.29548	0
2020-07-14 02:45:00	2.29385	2.294335	2.29385	0
2020-07-14 02:50:00	2.29465	2.294335	2.29465	0
2020-07-14 02:55:00	2.29548	2.294335	2.29548	0
2020-07-14 03:00:00	2.29465	2.294335	2.29465	0
2020-07-14 03:05:00	2.29385	2.294416	2.29385	0
2020-07-14 03:10:00	2.29548	2.294579	2.29548	0
2020-07-14 03:15:00	2.29385	2.294579	2.29385	0
2020-07-14 03:20:00	2.29304	2.294498	2.29304	0
2020-07-14 03:25:00	2.29548	2.294581	2.29548	0
2020-07-14 03:30:00	2.29548	2.294581	2.29548	0
2020-07-14 03:35:00	2.29304	2.2945	2.29304	0
2020-07-14 03:40:00	2.29383	2.294418	2.29383	0
2020-07-14 03:45:00	2.29464	2.294334	2.29464	0
2020-07-14 03:50:00	2.2922	2.294089	2.2922	0
2020-07-14 03:55:00	2.29464	2.294168	2.29464	0
2020-07-14 04:00:00	2.29383	2.294003	2.29383	0
2020-07-14 04:05:00	2.29302	2.29392	2.29302	0
2020-07-14 04:10:00	2.29383	2.293999	2.29383	0
2020-07-14 04:15:00	2.29464	2.293915	2.29464	0
2020-07-14 04:20:00	2.29383	2.29375	2.29383	0
2020-07-14 04:25:00	2.29383	2.293829	2.29383	0
2020-07-14 04:30:00	2.29382	2.293828	2.29382	0
2020-07-14 04:35:00	2.29382	2.293746	2.29382	0
2020-07-14 04:40:00	2.29382	2.293908	2.29382	0
2020-07-14 04:45:00	2.29463	2.293907	2.29463	0
2020-07-14 04:50:00	2.29382	2.293906	2.29382	0
2020-07-14 04:55:00	2.29382	2.293986	2.29382	0
2020-07-14 05:00:00	2.29544	2.294147	2.29544	0
2020-07-14 05:05:00	2.29382	2.294065	2.29382	0
2020-07-14 05:10:00	2.29382	2.294064	2.29382	0
2020-07-14 05:15:00	2.29544	2.294225	2.29544	0
2020-07-14 05:20:00	2.293	2.294143	2.293	0
2020-07-14 05:25:00	2.29462	2.294223	2.29462	0
2020-07-14 05:30:00	2.2938	2.294221	2.2938	0
2020-07-14 05:35:00	2.2938	2.294138	2.2938	0
2020-07-14 05:40:00	2.29217	2.293973	2.29217	0
2020-07-14 05:45:00	2.30193	2.294784	2.30193	0
2020-07-14 05:50:00	2.30031	2.295271	2.30031	0
2020-07-14 05:55:00	2.29706	2.295595	2.29706	0
2020-07-14 06:00:00	2.31411	2.297624	2.31411	0
2020-07-14 06:05:00	2.32142	2.300222	2.32142	0
2020-07-14 06:10:00	2.32224	2.303146	2.32224	0
2020-07-14 06:15:00	2.31817	2.305501	2.31817	0
2020-07-14 06:20:00	2.31492	2.307613	2.31492	0
2020-07-14 06:25:00	2.30679	2.308912	2.30679	0
2020-07-14 06:30:00	2.2954	2.309235	2.2954	0
2020-07-14 06:35:00	2.29052	2.308094	2.29052	0
2020-07-14 06:40:00	2.28889	2.306952	2.28889	0
2020-07-14 06:45:00	2.2889	2.306136	2.2889	0
2020-07-14 06:50:00	2.28971	2.303696	2.28971	0
2020-07-14 06:55:00	2.29053	2.300607	2.29053	0
2020-07-14 07:00:00	2.28892	2.297275	2.28892	0
2020-07-14 07:05:00	2.29055	2.294513	2.29055	0
2020-07-14 07:10:00	2.28894	2.291915	2.28894	0
2020-07-14 07:15:00	2.30519	2.291755	2.30519	0
2020-07-14 07:20:00	2.3117	2.293385	2.3117	0
2020-07-14 07:25:00	2.31495	2.295828	2.31495	0
2020-07-14 07:30:00	2.30277	2.297216	2.30277	0
2020-07-14 07:35:00	2.29221	2.297547	2.29221	0
2020-07-14 07:40:00	2.28897	2.297473	2.28897	0
2020-07-14 07:45:00	2.28897	2.297317	2.28897	0
2020-07-14 07:50:00	2.28898	2.297323	2.28898	0
2020-07-14 07:55:00	2.28735	2.297003	2.28735	0
2020-07-14 08:00:00	2.28817	2.296926	2.28817	0
2020-07-14 08:05:00	2.28898	2.295305	2.28898	0
2020-07-14 08:10:00	2.28898	2.293033	2.28898	0
2020-07-14 08:15:00	2.28898	2.290436	2.28898	0
2020-07-14 08:20:00	2.28898	2.289057	2.28898	0
2020-07-14 08:25:00	2.28898	2.288734	2.28898	0
2020-07-14 08:30:00	2.28898	2.288735	2.28898	0
2020-07-14 08:35:00	2.30115	2.289953	2.30115	0
2020-07-14 08:40:00	2.29385	2.29044	2.29385	0
2020-07-14 08:45:00	2.28898	2.290603	2.28898	0
2020-07-14 08:50:00	2.28817	2.290603	2.28817	0
2020-07-14 08:55:00	2.28817	2.290522	2.28817	0
2020-07-14 09:00:00	2.28898	2.290522	2.28898	0
2020-07-14 09:05:00	2.28898	2.290522	2.28898	0
2020-07-14 09:10:00	2.28735	2.290359	2.28735	0
2020-07-14 09:15:00	2.28735	2.290196	2.28735	0
2020-07-14 09:20:00	2.28898	2.290196	2.28898	0
2020-07-14 09:25:00	2.28898	2.288979	2.28898	0
2020-07-14 09:30:00	2.28898	2.288492	2.28898	0
2020-07-14 09:35:00	2.28898	2.288492	2.28898	0
2020-07-14 09:40:00	2.28898	2.288573	2.28898	0
2020-07-14 09:45:00	2.28816	2.288572	2.28816	0
2020-07-14 09:50:00	2.28897	2.288571	2.28897	0
2020-07-14 09:55:00	2.28895	2.288568	2.28895	0
2020-07-14 10:00:00	2.28895	2.288728	2.28895	0
2020-07-14 10:05:00	2.2922	2.289213	2.2922	0
2020-07-14 10:10:00	2.28976	2.289291	2.28976	0
2020-07-14 10:15:00	2.28976	2.289369	2.28976	0
2020-07-14 10:20:00	2.29219	2.28969	2.29219	0
2020-07-14 10:25:00	2.28975	2.289767	2.28975	0
2020-07-14 10:30:00	2.29056	2.289925	2.29056	0
2020-07-14 10:35:00	2.29055	2.290164	2.29055	0
2020-07-14 10:40:00	2.29215	2.290482	2.29215	0
2020-07-14 10:45:00	2.29215	2.290802	2.29215	0
2020-07-14 10:50:00	2.29214	2.291121	2.29214	0
2020-07-14 10:55:00	2.29213	2.291114	2.29213	0
2020-07-14 11:00:00	2.29213	2.291351	2.29213	0
2020-07-14 11:05:00	2.29213	2.291588	2.29213	0
2020-07-14 11:10:00	2.29375	2.291744	2.29375	0
2020-07-14 11:15:00	2.29213	2.291982	2.29213	0
2020-07-14 11:20:00	2.29376	2.292302	2.29376	0
2020-07-14 11:25:00	2.29538	2.292785	2.29538	0
2020-07-14 11:30:00	2.297	2.29327	2.297	0
2020-07-14 11:35:00	2.29538	2.293593	2.29538	0
2020-07-14 11:40:00	2.29537	2.293916	2.29537	0
2020-07-14 11:45:00	2.29456	2.294159	2.29456	0
2020-07-14 11:50:00	2.29538	2.294484	2.29538	0
2020-07-14 11:55:00	2.29538	2.294809	2.29538	0
2020-07-14 12:00:00	2.30108	2.295542	2.30108	0
2020-07-14 12:05:00	2.3084	2.297169	2.3084	0
2020-07-14 12:10:00	2.30109	2.297902	2.30109	0
2020-07-14 12:15:00	2.29543	2.297907	2.29543	0
2020-07-14 12:20:00	2.29543	2.29775	2.29543	0
2020-07-14 12:25:00	2.29544	2.297756	2.29544	0
2020-07-14 12:30:00	2.29544	2.297763	2.29544	0
2020-07-14 12:35:00	2.29463	2.29777	2.29463	0
2020-07-14 12:40:00	2.29544	2.297776	2.29544	0
2020-07-14 12:45:00	2.29544	2.297782	2.29544	0
2020-07-14 12:50:00	2.29544	2.297218	2.29544	0
2020-07-14 12:55:00	2.29545	2.295923	2.29545	0
2020-07-14 13:00:00	2.29545	2.295359	2.29545	0
2020-07-14 13:05:00	2.29545	2.295361	2.29545	0
2020-07-14 13:10:00	2.29627	2.295445	2.29627	0
2020-07-14 13:15:00	2.29627	2.295528	2.29627	0
2020-07-14 13:20:00	2.29627	2.295611	2.29627	0
2020-07-14 13:25:00	2.29709	2.295857	2.29709	0
2020-07-14 13:30:00	2.2979	2.296103	2.2979	0
2020-07-14 13:35:00	2.29627	2.296186	2.29627	0
2020-07-14 13:40:00	2.29789	2.296431	2.29789	0
2020-07-14 13:45:00	2.2987	2.296756	2.2987	0
2020-07-14 13:50:00	2.2987	2.297081	2.2987	0
2020-07-14 13:55:00	2.29708	2.297244	2.29708	0
2020-07-14 14:00:00	2.2987	2.297487	2.2987	0
2020-07-14 14:05:00	2.29789	2.297649	2.29789	0
2020-07-14 14:10:00	2.29708	2.29773	2.29708	0
2020-07-14 14:15:00	2.29871	2.297892	2.29871	0
2020-07-14 14:20:00	2.29871	2.297973	2.29871	0
2020-07-14 14:25:00	2.29871	2.298217	2.29871	0
2020-07-14 14:30:00	2.29871	2.298299	2.29871	0
2020-07-14 14:35:00	2.29953	2.298382	2.29953	0
2020-07-14 14:40:00	2.29873	2.298385	2.29873	0
2020-07-14 14:45:00	2.29873	2.29855	2.29873	0
2020-07-14 14:50:00	2.30034	2.298714	2.30034	0
2020-07-14 14:55:00	2.29953	2.298878	2.29953	0
2020-07-14 15:00:00	2.30034	2.299204	2.30034	0
2020-07-14 15:05:00	2.30115	2.299448	2.30115	0
2020-07-14 15:10:00	2.30114	2.299691	2.30114	0
2020-07-14 15:15:00	2.29952	2.299772	2.29952	0
2020-07-14 15:20:00	2.30195	2.300096	2.30195	0
2020-07-14 15:25:00	2.30195	2.300338	2.30195	0
2020-07-14 15:30:00	2.30032	2.300497	2.30032	0
2020-07-14 15:35:00	2.30194	2.300818	2.30194	0
2020-07-14 15:40:00	2.30113	2.300897	2.30113	0
2020-07-14 15:45:00	2.30113	2.301057	2.30113	0
2020-07-14 15:50:00	2.30194	2.301217	2.30194	0
2020-07-14 15:55:00	2.30194	2.301296	2.30194	0
2020-07-14 16:00:00	2.30195	2.301377	2.30195	0
2020-07-14 16:05:00	2.30195	2.30162	2.30195	0
2020-07-14 16:10:00	2.30195	2.30162	2.30195	0
2020-07-14 16:15:00	2.30195	2.30162	2.30195	0
2020-07-14 16:20:00	2.30195	2.301783	2.30195	0
2020-07-14 16:25:00	2.30195	2.301784	2.30195	0
2020-07-14 16:30:00	2.30195	2.301866	2.30195	0
2020-07-14 16:35:00	2.30195	2.301948	2.30195	0
2020-07-14 16:40:00	2.30276	2.30203	2.30276	0
2020-07-14 16:45:00	2.30276	2.302112	2.30276	0
2020-07-14 16:50:00	2.30195	2.302112	2.30195	0
2020-07-14 16:55:00	2.30195	2.302112	2.30195	0
2020-07-14 17:00:00	2.30277	2.302194	2.30277	0
2020-07-14 17:05:00	2.30196	2.302195	2.30196	0
2020-07-14 17:10:00	2.30277	2.302277	2.30277	0
2020-07-14 17:15:00	2.30359	2.302441	2.30359	0
2020-07-14 17:20:00	2.30359	2.302605	2.30359	0
2020-07-14 17:25:00	2.30358	2.302768	2.30358	0
2020-07-14 17:30:00	2.30521	2.303013	2.30521	0
2020-07-14 17:35:00	2.30276	2.303013	2.30276	0
2020-07-14 17:40:00	2.30358	2.303176	2.30358	0
2020-07-14 17:45:00	2.30439	2.30342	2.30439	0
2020-07-14 17:50:00	2.30439	2.303582	2.30439	0
2020-07-14 17:55:00	2.30358	2.303744	2.30358	0
2020-07-14 18:00:00	2.3052	2.303987	2.3052	0
2020-07-14 18:05:00	2.30521	2.304149	2.30521	0
2020-07-14 18:10:00	2.3044	2.30423	2.3044	0
2020-07-14 18:15:00	2.30521	2.304393	2.30521	0
2020-07-14 18:20:00	2.30521	2.304393	2.30521	0
2020-07-14 18:25:00	2.30521	2.304638	2.30521	0
2020-07-14 18:30:00	2.3044	2.30472	2.3044	0
2020-07-14 18:35:00	2.30521	2.304802	2.30521	0
2020-07-14 18:40:00	2.3052	2.304883	2.3052	0
2020-07-14 18:45:00	2.3052	2.305045	2.3052	0
2020-07-14 18:50:00	2.30519	2.305044	2.30519	0
2020-07-14 18:55:00	2.30517	2.30504	2.30517	0
2020-07-14 19:00:00	2.30516	2.305116	2.30516	0
2020-07-14 19:05:00	2.30516	2.305111	2.30516	0
2020-07-14 19:10:00	2.30516	2.305106	2.30516	0
2020-07-14 19:15:00	2.30516	2.305101	2.30516	0
2020-07-14 19:20:00	2.30517	2.305178	2.30517	0
2020-07-14 19:25:00	2.30517	2.305174	2.30517	0
2020-07-14 19:30:00	2.30519	2.305173	2.30519	0
2020-07-14 19:35:00	2.30519	2.305172	2.30519	0
2020-07-14 19:40:00	2.30601	2.305254	2.30601	0
2020-07-14 19:45:00	2.3052	2.305257	2.3052	0
2020-07-14 19:50:00	2.30521	2.305262	2.30521	0
2020-07-14 19:55:00	2.30602	2.305348	2.30602	0
2020-07-14 20:00:00	2.30602	2.305434	2.30602	0
2020-07-14 20:05:00	2.30602	2.30552	2.30602	0
2020-07-14 20:10:00	2.30683	2.305686	2.30683	0
2020-07-14 20:15:00	2.3052	2.305689	2.3052	0
2020-07-14 20:20:00	2.306	2.30577	2.306	0
2020-07-14 20:25:00	2.306	2.305851	2.306	0
2020-07-14 20:30:00	2.306	2.30585	2.306	0
2020-07-14 20:35:00	2.30517	2.305847	2.30517	0
2020-07-14 20:40:00	2.30761	2.306087	2.30761	0
2020-07-14 20:45:00	2.30763	2.306248	2.30763	0
2020-07-14 20:50:00	2.30601	2.306247	2.30601	0
2020-07-14 20:55:00	2.30763	2.306408	2.30763	0
2020-07-14 21:00:00	2.30682	2.306407	2.30682	0
2020-07-14 21:05:00	2.30682	2.306569	2.30682	0
2020-07-14 21:10:00	2.30682	2.306651	2.30682	0
2020-07-14 21:15:00	2.30763	2.306814	2.30763	0
2020-07-14 21:20:00	2.30845	2.307059	2.30845	0
2020-07-14 21:25:00	2.30682	2.307224	2.30682	0
2020-07-14 21:30:00	2.30682	2.307145	2.30682	0
2020-07-14 21:35:00	2.30682	2.307064	2.30682	0
2020-07-14 21:40:00	2.30763	2.307226	2.30763	0
2020-07-14 21:45:00	2.30681	2.307144	2.30681	0
2020-07-14 21:50:00	2.30761	2.307223	2.30761	0
2020-07-14 21:55:00	2.30679	2.30722	2.30679	0
2020-07-14 22:00:00	2.30759	2.307297	2.30759	0
2020-07-14 22:05:00	2.30678	2.307212	2.30678	0
2020-07-14 22:10:00	2.30678	2.307045	2.30678	0
2020-07-14 22:15:00	2.3076	2.307123	2.3076	0
2020-07-14 22:20:00	2.3076	2.307201	2.3076	0
2020-07-14 22:25:00	2.30679	2.307198	2.30679	0
2020-07-14 22:30:00	2.306	2.307035	2.306	0
2020-07-14 22:35:00	2.30844	2.307198	2.30844	0
2020-07-14 22:40:00	2.30682	2.307119	2.30682	0
2020-07-14 22:45:00	2.30682	2.307122	2.30682	0
2020-07-14 22:50:00	2.30845	2.307208	2.30845	0
2020-07-14 22:55:00	2.30845	2.307375	2.30845	0
2020-07-14 23:00:00	2.30682	2.307379	2.30682	0
2020-07-14 23:05:00	2.30845	2.307464	2.30845	0
2020-07-14 23:10:00	2.30845	2.307549	2.30845	0
2020-07-14 23:15:00	2.30764	2.307634	2.30764	0
2020-07-14 23:20:00	2.30845	2.307879	2.30845	0
2020-07-14 23:25:00	2.30845	2.30788	2.30845	0
2020-07-14 23:30:00	2.30846	2.308044	2.30846	0
2020-07-14 23:35:00	2.30846	2.308208	2.30846	0
2020-07-14 23:40:00	2.30846	2.308209	2.30846	0
2020-07-14 23:45:00	2.30764	2.308128	2.30764	0
2020-07-14 23:50:00	2.30845	2.308291	2.30845	0
2020-07-14 23:55:00	2.30845	2.308291	2.30845	0
2020-07-15 00:00:00	2.30844	2.30829	2.30844	0
2020-07-15 00:05:00	2.30842	2.308368	2.30842	0
2020-07-15 00:10:00	2.30841	2.308364	2.30841	0
2020-07-15 00:15:00	2.30841	2.30836	2.30841	0
2020-07-15 00:20:00	2.30841	2.308355	2.30841	0
2020-07-15 00:25:00	2.30841	2.30835	2.30841	0
2020-07-15 00:30:00	2.30842	2.308346	2.30842	0
2020-07-15 00:35:00	2.30842	2.308424	2.30842	0
2020-07-15 00:40:00	2.30842	2.308421	2.30842	0
2020-07-15 00:45:00	2.30842	2.308418	2.30842	0
2020-07-15 00:50:00	2.30841	2.308415	2.30841	0
2020-07-15 00:55:00	2.3084	2.308413	2.3084	0
2020-07-15 01:00:00	2.3084	2.308412	2.3084	0
2020-07-15 01:05:00	2.3084	2.308411	2.3084	0
2020-07-15 01:10:00	2.3084	2.30841	2.3084	0
2020-07-15 01:15:00	2.3084	2.308409	2.3084	0
2020-07-15 01:20:00	2.3084	2.308407	2.3084	0
2020-07-15 01:25:00	2.30841	2.308406	2.30841	0
2020-07-15 01:30:00	2.30841	2.308405	2.30841	0
2020-07-15 01:35:00	2.30841	2.308404	2.30841	0
2020-07-15 01:40:00	2.30842	2.308405	2.30842	0
2020-07-15 01:45:00	2.30844	2.308409	2.30844	0
2020-07-15 01:50:00	2.30844	2.308413	2.30844	0
2020-07-15 01:55:00	2.30845	2.308418	2.30845	0
2020-07-15 02:00:00	2.30845	2.308423	2.30845	0
2020-07-15 02:05:00	2.30845	2.308428	2.30845	0
2020-07-15 02:10:00	2.30845	2.308433	2.30845	0
2020-07-15 02:15:00	2.30845	2.308437	2.30845	0
2020-07-15 02:20:00	2.30845	2.308441	2.30845	0
2020-07-15 02:25:00	2.30845	2.308445	2.30845	0
2020-07-15 02:30:00	2.30845	2.308448	2.30845	0
2020-07-15 02:35:00	2.30845	2.308449	2.30845	0
2020-07-15 02:40:00	2.30845	2.30845	2.30845	0
2020-07-15 02:45:00	2.30845	2.30845	2.30845	0
2020-07-15 02:50:00	2.30846	2.308451	2.30846	0
2020-07-15 02:55:00	2.30846	2.308452	2.30846	0
2020-07-15 03:00:00	2.30846	2.308453	2.30846	0
2020-07-15 03:05:00	2.30846	2.308454	2.30846	0
2020-07-15 03:10:00	2.30846	2.308455	2.30846	0
2020-07-15 03:15:00	2.30846	2.308456	2.30846	0
2020-07-15 03:20:00	2.30926	2.308537	2.30926	0
2020-07-15 03:25:00	2.30844	2.308536	2.30844	0
2020-07-15 03:30:00	2.30844	2.308535	2.30844	0
2020-07-15 03:35:00	2.30842	2.308532	2.30842	0
2020-07-15 03:40:00	2.30842	2.308528	2.30842	0
2020-07-15 03:45:00	2.30841	2.308523	2.30841	0
2020-07-15 03:50:00	2.30841	2.308518	2.30841	0
2020-07-15 03:55:00	2.30923	2.308595	2.30923	0
2020-07-15 04:00:00	2.31004	2.308753	2.31004	0
2020-07-15 04:05:00	2.30925	2.308832	2.30925	0
2020-07-15 04:10:00	2.30925	2.308831	2.30925	0
2020-07-15 04:15:00	2.30844	2.308831	2.30844	0
2020-07-15 04:20:00	2.30926	2.308913	2.30926	0
2020-07-15 04:25:00	2.30926	2.308997	2.30926	0
2020-07-15 04:30:00	2.30925	2.30908	2.30925	0
2020-07-15 04:35:00	2.30844	2.309083	2.30844	0
2020-07-15 04:40:00	2.30844	2.309086	2.30844	0
2020-07-15 04:45:00	2.30842	2.309005	2.30842	0
2020-07-15 04:50:00	2.30842	2.308843	2.30842	0
2020-07-15 04:55:00	2.31167	2.309085	2.31167	0
2020-07-15 05:00:00	2.30923	2.309083	2.30923	0
2020-07-15 05:05:00	2.31005	2.309244	2.31005	0
2020-07-15 05:10:00	2.30923	2.309241	2.30923	0
2020-07-15 05:15:00	2.30842	2.309157	2.30842	0
2020-07-15 05:20:00	2.31005	2.309237	2.31005	0
2020-07-15 05:25:00	2.30925	2.309318	2.30925	0
2020-07-15 05:30:00	2.30844	2.309318	2.30844	0
2020-07-15 05:35:00	2.30844	2.30932	2.30844	0
2020-07-15 05:40:00	2.30925	2.309403	2.30925	0
2020-07-15 05:45:00	2.30923	2.309159	2.30923	0
2020-07-15 05:50:00	2.30842	2.309078	2.30842	0
2020-07-15 05:55:00	2.31004	2.309077	2.31004	0
2020-07-15 06:00:00	2.32385	2.310539	2.32385	0
2020-07-15 06:05:00	2.33767	2.313464	2.33767	0
2020-07-15 06:10:00	2.3393	2.316389	2.3393	0
2020-07-15 06:15:00	2.3393	2.319394	2.3393	0
2020-07-15 06:20:00	2.32143	2.320693	2.32143	0
2020-07-15 06:25:00	2.3117	2.321019	2.3117	0
2020-07-15 06:30:00	2.30764	2.320858	2.30764	0
2020-07-15 06:35:00	2.30683	2.320618	2.30683	0
2020-07-15 06:40:00	2.30683	2.320459	2.30683	0
2020-07-15 06:45:00	2.30846	2.320301	2.30846	0
2020-07-15 06:50:00	2.32715	2.320631	2.32715	0
2020-07-15 06:55:00	2.33933	2.320797	2.33933	0
2020-07-15 07:00:00	2.34095	2.320962	2.34095	0
2020-07-15 07:05:00	2.34097	2.321129	2.34097	0
2020-07-15 07:10:00	2.33853	2.322839	2.33853	0
2020-07-15 07:15:00	2.33689	2.325358	2.33689	0
2020-07-15 07:20:00	2.33853	2.328447	2.33853	0
2020-07-15 07:25:00	2.34177	2.331941	2.34177	0
2020-07-15 07:30:00	2.33772	2.33503	2.33772	0
2020-07-15 07:35:00	2.33772	2.337956	2.33772	0
2020-07-15 07:40:00	2.33284	2.338525	2.33284	0
2020-07-15 07:45:00	2.33203	2.337795	2.33203	0
2020-07-15 07:50:00	2.33122	2.336822	2.33122	0
2020-07-15 07:55:00	2.32878	2.335603	2.32878	0
2020-07-15 08:00:00	2.32472	2.334222	2.32472	0
2020-07-15 08:05:00	2.32472	2.333005	2.32472	0
2020-07-15 08:10:00	2.32553	2.331705	2.32553	0
2020-07-15 08:15:00	2.32472	2.33	2.32472	0
2020-07-15 08:20:00	2.32472	2.3287	2.32472	0
2020-07-15 08:25:00	2.3239	2.327318	2.3239	0
2020-07-15 08:30:00	2.3239	2.326424	2.3239	0
2020-07-15 08:35:00	2.32228	2.325449	2.32228	0
2020-07-15 08:40:00	2.32147	2.324474	2.32147	0
2020-07-15 08:45:00	2.32228	2.323824	2.32228	0
2020-07-15 08:50:00	2.32147	2.323499	2.32147	0
2020-07-15 08:55:00	2.3239	2.323417	2.3239	0
2020-07-15 09:00:00	2.32228	2.323092	2.32228	0
2020-07-15 09:05:00	2.32228	2.322848	2.32228	0
2020-07-15 09:10:00	2.32309	2.322685	2.32309	0
2020-07-15 09:15:00	2.32309	2.322604	2.32309	0
2020-07-15 09:20:00	2.32228	2.322442	2.32228	0
2020-07-15 09:25:00	2.3239	2.322604	2.3239	0
2020-07-15 09:30:00	2.32309	2.322766	2.32309	0
2020-07-15 09:35:00	2.32472	2.32301	2.32472	0
2020-07-15 09:40:00	2.32472	2.323335	2.32472	0
2020-07-15 09:45:00	2.32309	2.323254	2.32309	0
2020-07-15 09:50:00	2.3239	2.323416	2.3239	0
2020-07-15 09:55:00	2.32147	2.323335	2.32147	0
2020-07-15 10:00:00	2.32228	2.323254	2.32228	0
2020-07-15 10:05:00	2.32309	2.323254	2.32309	0
2020-07-15 10:10:00	2.32472	2.323498	2.32472	0
2020-07-15 10:15:00	2.32147	2.323255	2.32147	0
2020-07-15 10:20:00	2.32147	2.323093	2.32147	0
2020-07-15 10:25:00	2.32309	2.32293	2.32309	0
2020-07-15 10:30:00	2.32309	2.322767	2.32309	0
2020-07-15 10:35:00	2.32553	2.323011	2.32553	0
2020-07-15 10:40:00	2.32309	2.32293	2.32309	0
2020-07-15 10:45:00	2.31984	2.322767	2.31984	0
2020-07-15 10:50:00	2.31903	2.322442	2.31903	0
2020-07-15 10:55:00	2.31822	2.321955	2.31822	0
2020-07-15 11:00:00	2.31822	2.321305	2.31822	0
2020-07-15 11:05:00	2.31903	2.321061	2.31903	0
2020-07-15 11:10:00	2.31903	2.320817	2.31903	0
2020-07-15 11:15:00	2.31822	2.32033	2.31822	0
2020-07-15 11:20:00	2.31984	2.320005	2.31984	0
2020-07-15 11:25:00	2.31903	2.319355	2.31903	0
2020-07-15 11:30:00	2.31822	2.318868	2.31822	0
2020-07-15 11:35:00	2.31822	2.318706	2.31822	0
2020-07-15 11:40:00	2.31984	2.318787	2.31984	0
2020-07-15 11:45:00	2.31903	2.318868	2.31903	0
2020-07-15 11:50:00	2.31984	2.31903	2.31984	0
2020-07-15 11:55:00	2.31984	2.319111	2.31984	0
2020-07-15 12:00:00	2.32065	2.319273	2.32065	0
2020-07-15 12:05:00	2.31984	2.319435	2.31984	0
2020-07-15 12:10:00	2.31903	2.319354	2.31903	0
2020-07-15 12:15:00	2.31903	2.319354	2.31903	0
2020-07-15 12:20:00	2.31984	2.319516	2.31984	0
2020-07-15 12:25:00	2.31903	2.319597	2.31903	0
2020-07-15 12:30:00	2.31984	2.319597	2.31984	0
2020-07-15 12:35:00	2.31984	2.319678	2.31984	0
2020-07-15 12:40:00	2.31984	2.319678	2.31984	0
2020-07-15 12:45:00	2.31984	2.319678	2.31984	0
2020-07-15 12:50:00	2.31497	2.31911	2.31497	0
2020-07-15 12:55:00	2.31253	2.318379	2.31253	0
2020-07-15 13:00:00	2.31416	2.317892	2.31416	0
2020-07-15 13:05:00	2.31497	2.317486	2.31497	0
2020-07-15 13:10:00	2.31416	2.316918	2.31416	0
2020-07-15 13:15:00	2.30522	2.315537	2.30522	0
2020-07-15 13:20:00	2.3044	2.313993	2.3044	0
2020-07-15 13:25:00	2.30197	2.312206	2.30197	0
2020-07-15 13:30:00	2.30359	2.310581	2.30359	0
2020-07-15 13:35:00	2.30359	2.308956	2.30359	0
2020-07-15 13:40:00	2.30522	2.307981	2.30522	0
2020-07-15 13:45:00	2.30522	2.30725	2.30522	0
2020-07-15 13:50:00	2.30522	2.306356	2.30522	0
2020-07-15 13:55:00	2.30522	2.305381	2.30522	0
2020-07-15 14:00:00	2.30603	2.304568	2.30603	0
2020-07-15 14:05:00	2.30522	2.304568	2.30522	0
2020-07-15 14:10:00	2.30684	2.304812	2.30684	0
2020-07-15 14:15:00	2.30766	2.305381	2.30766	0
2020-07-15 14:20:00	2.30603	2.305625	2.30603	0
2020-07-15 14:25:00	2.30847	2.306113	2.30847	0
2020-07-15 14:30:00	2.30766	2.306357	2.30766	0
2020-07-15 14:35:00	2.30684	2.306519	2.30684	0
2020-07-15 14:40:00	2.30847	2.306844	2.30847	0
2020-07-15 14:45:00	2.30847	2.307169	2.30847	0
2020-07-15 14:50:00	2.30766	2.307332	2.30766	0
2020-07-15 14:55:00	2.30847	2.307657	2.30847	0
2020-07-15 15:00:00	2.30847	2.30782	2.30847	0
2020-07-15 15:05:00	2.30847	2.307901	2.30847	0
2020-07-15 15:10:00	2.30847	2.308145	2.30847	0
2020-07-15 15:15:00	2.30766	2.308064	2.30766	0
2020-07-15 15:20:00	2.30847	2.308145	2.30847	0
2020-07-15 15:25:00	2.30847	2.308308	2.30847	0
2020-07-15 15:30:00	2.30766	2.308227	2.30766	0
2020-07-15 15:35:00	2.30847	2.308227	2.30847	0
2020-07-15 15:40:00	2.30847	2.308308	2.30847	0
2020-07-15 15:45:00	2.30847	2.308308	2.30847	0
2020-07-15 15:50:00	2.30847	2.308308	2.30847	0
2020-07-15 15:55:00	2.30928	2.308389	2.30928	0
2020-07-15 16:00:00	2.30847	2.308389	2.30847	0
2020-07-15 16:05:00	2.30847	2.30847	2.30847	0
2020-07-15 16:10:00	2.30847	2.30847	2.30847	0
2020-07-15 16:15:00	2.30847	2.30847	2.30847	0
2020-07-15 16:20:00	2.30847	2.308551	2.30847	0
2020-07-15 16:25:00	2.30928	2.308632	2.30928	0
2020-07-15 16:30:00	2.30847	2.308632	2.30847	0
2020-07-15 16:35:00	2.30847	2.308632	2.30847	0
2020-07-15 16:40:00	2.30847	2.308632	2.30847	0
2020-07-15 16:45:00	2.30847	2.308551	2.30847	0
2020-07-15 16:50:00	2.31009	2.308713	2.31009	0
2020-07-15 16:55:00	2.30847	2.308713	2.30847	0
2020-07-15 17:00:00	2.30847	2.308713	2.30847	0
2020-07-15 17:05:00	2.30928	2.308794	2.30928	0
2020-07-15 17:10:00	2.30928	2.308875	2.30928	0
2020-07-15 17:15:00	2.30847	2.308794	2.30847	0
2020-07-15 17:20:00	2.30847	2.308794	2.30847	0
2020-07-15 17:25:00	2.31009	2.308956	2.31009	0
2020-07-15 17:30:00	2.30928	2.309037	2.30928	0
2020-07-15 17:35:00	2.31009	2.309199	2.31009	0
2020-07-15 17:40:00	2.31091	2.309281	2.31091	0
2020-07-15 17:45:00	2.30928	2.309362	2.30928	0
2020-07-15 17:50:00	2.31091	2.309606	2.31091	0
2020-07-15 17:55:00	2.31009	2.309687	2.31009	0
2020-07-15 18:00:00	2.31009	2.309768	2.31009	0
2020-07-15 18:05:00	2.31172	2.310093	2.31172	0
2020-07-15 18:10:00	2.31091	2.310337	2.31091	0
2020-07-15 18:15:00	2.31172	2.3105	2.31172	0
2020-07-15 18:20:00	2.31091	2.310663	2.31091	0
2020-07-15 18:25:00	2.31009	2.310663	2.31009	0
2020-07-15 18:30:00	2.31171	2.310743	2.31171	0
2020-07-15 18:35:00	2.31171	2.310986	2.31171	0
2020-07-15 18:40:00	2.31089	2.310984	2.31089	0
2020-07-15 18:45:00	2.31008	2.310983	2.31008	0
2020-07-15 18:50:00	2.3117	2.311144	2.3117	0
2020-07-15 18:55:00	2.3117	2.311142	2.3117	0
2020-07-15 19:00:00	2.3117	2.311221	2.3117	0
2020-07-15 19:05:00	2.3117	2.311219	2.3117	0
2020-07-15 19:10:00	2.31171	2.311299	2.31171	0
2020-07-15 19:15:00	2.31171	2.311461	2.31171	0
2020-07-15 19:20:00	2.31171	2.311461	2.31171	0
2020-07-15 19:25:00	2.31171	2.311461	2.31171	0
2020-07-15 19:30:00	2.31171	2.311543	2.31171	0
2020-07-15 19:35:00	2.31171	2.311706	2.31171	0
2020-07-15 19:40:00	2.31172	2.311708	2.31172	0
2020-07-15 19:45:00	2.31172	2.31171	2.31172	0
2020-07-15 19:50:00	2.31172	2.311712	2.31172	0
2020-07-15 19:55:00	2.31172	2.311714	2.31172	0
2020-07-15 20:00:00	2.31171	2.311714	2.31171	0
2020-07-15 20:05:00	2.31171	2.311714	2.31171	0
2020-07-15 20:10:00	2.3117	2.311713	2.3117	0
2020-07-15 20:15:00	2.3117	2.311712	2.3117	0
2020-07-15 20:20:00	2.31251	2.311792	2.31251	0
2020-07-15 20:25:00	2.3117	2.311791	2.3117	0
2020-07-15 20:30:00	2.3117	2.311789	2.3117	0
2020-07-15 20:35:00	2.31333	2.31195	2.31333	0
2020-07-15 20:40:00	2.31171	2.311949	2.31171	0
2020-07-15 20:45:00	2.31171	2.311948	2.31171	0
2020-07-15 20:50:00	2.31171	2.311948	2.31171	0
2020-07-15 20:55:00	2.31171	2.311948	2.31171	0
2020-07-15 21:00:00	2.31171	2.311949	2.31171	0
2020-07-15 21:05:00	2.31334	2.312113	2.31334	0
2020-07-15 21:10:00	2.31172	2.312034	2.31172	0
2020-07-15 21:15:00	2.31172	2.312036	2.31172	0
2020-07-15 21:20:00	2.31253	2.312119	2.31253	0
2020-07-15 21:25:00	2.31172	2.311958	2.31172	0
2020-07-15 21:30:00	2.31172	2.311959	2.31172	0
2020-07-15 21:35:00	2.31334	2.312122	2.31334	0
2020-07-15 21:40:00	2.31172	2.312123	2.31172	0
2020-07-15 21:45:00	2.31253	2.312205	2.31253	0
2020-07-15 21:50:00	2.31253	2.312287	2.31253	0
2020-07-15 21:55:00	2.31253	2.312206	2.31253	0
2020-07-15 22:00:00	2.31334	2.312368	2.31334	0
2020-07-15 22:05:00	2.31334	2.31253	2.31334	0
2020-07-15 22:10:00	2.31334	2.312611	2.31334	0
2020-07-15 22:15:00	2.31253	2.312692	2.31253	0
2020-07-15 22:20:00	2.31253	2.312773	2.31253	0
2020-07-15 22:25:00	2.31334	2.312773	2.31334	0
2020-07-15 22:30:00	2.31334	2.312935	2.31334	0
2020-07-15 22:35:00	2.31253	2.312935	2.31253	0
2020-07-15 22:40:00	2.31172	2.312854	2.31172	0
2020-07-15 22:45:00	2.31334	2.312935	2.31334	0
2020-07-15 22:50:00	2.31416	2.313017	2.31416	0
2020-07-15 22:55:00	2.31334	2.313017	2.31334	0
2020-07-15 23:00:00	2.31334	2.313017	2.31334	0
2020-07-15 23:05:00	2.31253	2.313017	2.31253	0
2020-07-15 23:10:00	2.31334	2.313098	2.31334	0
2020-07-15 23:15:00	2.31334	2.313098	2.31334	0
2020-07-15 23:20:00	2.31334	2.313098	2.31334	0
2020-07-15 23:25:00	2.31334	2.313179	2.31334	0
2020-07-15 23:30:00	2.31416	2.313423	2.31416	0
2020-07-15 23:35:00	2.31334	2.313423	2.31334	0
2020-07-15 23:40:00	2.31334	2.313341	2.31334	0
2020-07-15 23:45:00	2.31497	2.313504	2.31497	0
2020-07-15 23:50:00	2.31334	2.313504	2.31334	0
2020-07-15 23:55:00	2.31416	2.313667	2.31416	0
2020-07-16 00:00:00	2.31334	2.313667	2.31334	0
2020-07-16 00:05:00	2.31334	2.313667	2.31334	0
2020-07-16 00:10:00	2.31497	2.31383	2.31497	0
2020-07-16 00:15:00	2.31497	2.313993	2.31497	0
2020-07-16 00:20:00	2.31416	2.313993	2.31416	0
2020-07-16 00:25:00	2.31416	2.314075	2.31416	0
2020-07-16 00:30:00	2.31497	2.314238	2.31497	0
2020-07-16 00:35:00	2.31416	2.314157	2.31416	0
2020-07-16 00:40:00	2.31334	2.314157	2.31334	0
2020-07-16 00:45:00	2.31497	2.314238	2.31497	0
2020-07-16 00:50:00	2.31497	2.314401	2.31497	0
2020-07-16 00:55:00	2.31497	2.314564	2.31497	0
2020-07-16 01:00:00	2.31497	2.314564	2.31497	0
2020-07-16 01:05:00	2.31497	2.314564	2.31497	0
2020-07-16 01:10:00	2.31334	2.314482	2.31334	0
2020-07-16 01:15:00	2.31416	2.314482	2.31416	0
2020-07-16 01:20:00	2.31497	2.314482	2.31497	0
2020-07-16 01:25:00	2.31334	2.3144	2.31334	0
2020-07-16 01:30:00	2.31497	2.314563	2.31497	0
2020-07-16 01:35:00	2.31497	2.314563	2.31497	0
2020-07-16 01:40:00	2.31416	2.314482	2.31416	0
2020-07-16 01:45:00	2.31497	2.314482	2.31497	0
2020-07-16 01:50:00	2.31496	2.314481	2.31496	0
2020-07-16 01:55:00	2.31496	2.31448	2.31496	0
2020-07-16 02:00:00	2.31495	2.314641	2.31495	0
2020-07-16 02:05:00	2.31495	2.31472	2.31495	0
2020-07-16 02:10:00	2.31495	2.314718	2.31495	0
2020-07-16 02:15:00	2.31414	2.314798	2.31414	0
2020-07-16 02:20:00	2.31495	2.314796	2.31495	0
2020-07-16 02:25:00	2.31414	2.314713	2.31414	0
2020-07-16 02:30:00	2.31496	2.314793	2.31496	0
2020-07-16 02:35:00	2.31496	2.314792	2.31496	0
2020-07-16 02:40:00	2.31496	2.314792	2.31496	0
2020-07-16 02:45:00	2.31496	2.314792	2.31496	0
2020-07-16 02:50:00	2.31496	2.314793	2.31496	0
2020-07-16 02:55:00	2.31496	2.314794	2.31496	0
2020-07-16 03:00:00	2.31496	2.314795	2.31496	0
2020-07-16 03:05:00	2.31495	2.314876	2.31495	0
2020-07-16 03:10:00	2.31495	2.314876	2.31495	0
2020-07-16 03:15:00	2.31411	2.314873	2.31411	0
2020-07-16 03:20:00	2.31492	2.314869	2.31492	0
2020-07-16 03:25:00	2.31491	2.314864	2.31491	0
2020-07-16 03:30:00	2.31491	2.314859	2.31491	0
2020-07-16 03:35:00	2.31491	2.314854	2.31491	0
2020-07-16 03:40:00	2.31491	2.314849	2.31491	0
2020-07-16 03:45:00	2.31492	2.314845	2.31492	0
2020-07-16 03:50:00	2.31492	2.314841	2.31492	0
2020-07-16 03:55:00	2.31493	2.314839	2.31493	0
2020-07-16 04:00:00	2.31493	2.314837	2.31493	0
2020-07-16 04:05:00	2.31495	2.314921	2.31495	0
2020-07-16 04:10:00	2.31577	2.315006	2.31577	0
2020-07-16 04:15:00	2.31496	2.315011	2.31496	0
2020-07-16 04:20:00	2.31496	2.315016	2.31496	0
2020-07-16 04:25:00	2.31496	2.315021	2.31496	0
2020-07-16 04:30:00	2.31496	2.315026	2.31496	0
2020-07-16 04:35:00	2.31497	2.315031	2.31497	0
2020-07-16 04:40:00	2.31497	2.315036	2.31497	0
2020-07-16 04:45:00	2.31497	2.31504	2.31497	0
2020-07-16 04:50:00	2.31578	2.315125	2.31578	0
2020-07-16 04:55:00	2.31578	2.315208	2.31578	0
2020-07-16 05:00:00	2.31497	2.315128	2.31497	0
2020-07-16 05:05:00	2.31578	2.31521	2.31578	0
2020-07-16 05:10:00	2.31497	2.315211	2.31497	0
2020-07-16 05:15:00	2.31578	2.315293	2.31578	0
2020-07-16 05:20:00	2.31496	2.315293	2.31496	0
2020-07-16 05:25:00	2.31739	2.315535	2.31739	0
2020-07-16 05:30:00	2.31495	2.315533	2.31495	0
2020-07-16 05:35:00	2.31576	2.315612	2.31576	0
2020-07-16 05:40:00	2.31658	2.315692	2.31658	0
2020-07-16 05:45:00	2.31495	2.315609	2.31495	0
2020-07-16 05:50:00	2.31577	2.315689	2.31577	0
2020-07-16 05:55:00	2.31658	2.315769	2.31658	0
2020-07-16 06:00:00	2.31577	2.315849	2.31577	0
2020-07-16 06:05:00	2.31658	2.315929	2.31658	0
2020-07-16 06:10:00	2.31659	2.316092	2.31659	0
2020-07-16 06:15:00	2.31659	2.316012	2.31659	0
2020-07-16 06:20:00	2.31496	2.316013	2.31496	0
2020-07-16 06:25:00	2.31659	2.316096	2.31659	0
2020-07-16 06:30:00	2.31578	2.316016	2.31578	0
2020-07-16 06:35:00	2.31578	2.316099	2.31578	0
2020-07-16 06:40:00	2.31497	2.316019	2.31497	0
2020-07-16 06:45:00	2.31497	2.315858	2.31497	0
2020-07-16 06:50:00	2.31659	2.31594	2.31659	0
2020-07-16 06:55:00	2.31578	2.31586	2.31578	0
2020-07-16 07:00:00	2.31659	2.31586	2.31659	0
2020-07-16 07:05:00	2.31578	2.315779	2.31578	0
2020-07-16 07:10:00	2.31659	2.315942	2.31659	0
2020-07-16 07:15:00	2.31659	2.315942	2.31659	0
2020-07-16 07:20:00	2.32553	2.316917	2.32553	0
2020-07-16 07:25:00	2.32472	2.317811	2.32472	0
2020-07-16 07:30:00	2.32715	2.319029	2.32715	0
2020-07-16 07:35:00	2.33284	2.320816	2.33284	0
2020-07-16 07:40:00	2.32959	2.322116	2.32959	0
2020-07-16 07:45:00	2.32796	2.323334	2.32796	0
2020-07-16 07:50:00	2.32794	2.324469	2.32794	0
2020-07-16 07:55:00	2.32794	2.325685	2.32794	0
2020-07-16 08:00:00	2.32794	2.32682	2.32794	0
2020-07-16 08:05:00	2.32633	2.327794	2.32633	0
2020-07-16 08:10:00	2.32631	2.327872	2.32631	0
2020-07-16 08:15:00	2.32631	2.328031	2.32631	0
2020-07-16 08:20:00	2.32631	2.327947	2.32631	0
2020-07-16 08:25:00	2.32468	2.327131	2.32468	0
2020-07-16 08:30:00	2.32467	2.326639	2.32467	0
2020-07-16 08:35:00	2.32467	2.32631	2.32467	0
2020-07-16 08:40:00	2.32466	2.325982	2.32466	0
2020-07-16 08:45:00	2.33035	2.326223	2.33035	0
2020-07-16 08:50:00	2.33197	2.326626	2.33197	0
2020-07-16 08:55:00	2.33279	2.327272	2.33279	0
2020-07-16 09:00:00	2.3336	2.328001	2.3336	0
2020-07-16 09:05:00	2.33442	2.328812	2.33442	0
2020-07-16 09:10:00	2.33279	2.32946	2.33279	0
2020-07-16 09:15:00	2.33117	2.330109	2.33117	0
2020-07-16 09:20:00	2.32061	2.329703	2.32061	0
2020-07-16 09:25:00	2.31086	2.328322	2.31086	0
2020-07-16 09:30:00	2.30763	2.326619	2.30763	0
2020-07-16 09:35:00	2.30681	2.324265	2.30681	0
2020-07-16 09:40:00	2.30519	2.321587	2.30519	0
2020-07-16 09:45:00	2.3052	2.318828	2.3052	0
2020-07-16 09:50:00	2.30683	2.316151	2.30683	0
2020-07-16 09:55:00	2.30683	2.313392	2.30683	0
2020-07-16 10:00:00	2.30683	2.310796	2.30683	0
2020-07-16 10:05:00	2.30846	2.308525	2.30846	0
2020-07-16 10:10:00	2.30846	2.30731	2.30846	0
2020-07-16 10:15:00	2.30846	2.30707	2.30846	0
2020-07-16 10:20:00	2.30846	2.307153	2.30846	0
2020-07-16 10:25:00	2.30846	2.307318	2.30846	0
2020-07-16 10:30:00	2.30847	2.307646	2.30847	0
2020-07-16 10:35:00	2.30765	2.307891	2.30765	0
2020-07-16 10:40:00	2.30847	2.308055	2.30847	0
2020-07-16 10:45:00	2.30847	2.308219	2.30847	0
2020-07-16 10:50:00	2.30928	2.308464	2.30928	0
2020-07-16 10:55:00	2.30847	2.308465	2.30847	0
2020-07-16 11:00:00	2.30847	2.308466	2.30847	0
2020-07-16 11:05:00	2.30847	2.308467	2.30847	0
2020-07-16 11:10:00	2.30847	2.308468	2.30847	0
2020-07-16 11:15:00	2.30847	2.308469	2.30847	0
2020-07-16 11:20:00	2.31009	2.308631	2.31009	0
2020-07-16 11:25:00	2.30847	2.308713	2.30847	0
2020-07-16 11:30:00	2.31009	2.308875	2.31009	0
2020-07-16 11:35:00	2.31009	2.309037	2.31009	0
2020-07-16 11:40:00	2.30928	2.309037	2.30928	0
2020-07-16 11:45:00	2.30928	2.309118	2.30928	0
2020-07-16 11:50:00	2.31009	2.30928	2.31009	0
2020-07-16 11:55:00	2.30847	2.30928	2.30847	0
2020-07-16 12:00:00	2.30847	2.30928	2.30847	0
2020-07-16 12:05:00	2.31009	2.309442	2.31009	0
2020-07-16 12:10:00	2.30928	2.309361	2.30928	0
2020-07-16 12:15:00	2.30928	2.309442	2.30928	0
2020-07-16 12:20:00	2.31009	2.309442	2.31009	0
2020-07-16 12:25:00	2.30847	2.30928	2.30847	0
2020-07-16 12:30:00	2.31091	2.309443	2.31091	0
2020-07-16 12:35:00	2.31091	2.309606	2.31091	0
2020-07-16 12:40:00	2.31009	2.309606	2.31009	0
2020-07-16 12:45:00	2.30928	2.309687	2.30928	0
2020-07-16 12:50:00	2.31091	2.309931	2.31091	0
2020-07-16 12:55:00	2.31172	2.310094	2.31172	0
2020-07-16 13:00:00	2.31009	2.310175	2.31009	0
2020-07-16 13:05:00	2.31172	2.310419	2.31172	0
2020-07-16 13:10:00	2.3109	2.3105	2.3109	0
2020-07-16 13:15:00	2.31171	2.310824	2.31171	0
2020-07-16 13:20:00	2.31008	2.310741	2.31008	0
2020-07-16 13:25:00	2.31171	2.310821	2.31171	0
2020-07-16 13:30:00	2.3117	2.310982	2.3117	0
2020-07-16 13:35:00	2.3117	2.311224	2.3117	0
2020-07-16 13:40:00	2.3117	2.311303	2.3117	0
2020-07-16 13:45:00	2.31008	2.311139	2.31008	0
2020-07-16 13:50:00	2.3117	2.3113	2.3117	0
2020-07-16 13:55:00	2.31171	2.311299	2.31171	0
2020-07-16 14:00:00	2.3109	2.311299	2.3109	0
2020-07-16 14:05:00	2.31171	2.311299	2.31171	0
2020-07-16 14:10:00	2.31171	2.311462	2.31171	0
2020-07-16 14:15:00	2.31171	2.311462	2.31171	0
2020-07-16 14:20:00	2.31334	2.311626	2.31334	0
2020-07-16 14:25:00	2.31172	2.311628	2.31172	0
2020-07-16 14:30:00	2.31172	2.31163	2.31172	0
2020-07-16 14:35:00	2.31172	2.311794	2.31172	0
2020-07-16 14:40:00	2.31172	2.311796	2.31172	0
2020-07-16 14:45:00	2.31172	2.311797	2.31172	0
2020-07-16 14:50:00	2.31253	2.31196	2.31253	0
2020-07-16 14:55:00	2.31172	2.311961	2.31172	0
2020-07-16 15:00:00	2.31252	2.312042	2.31252	0
2020-07-16 15:05:00	2.31171	2.312042	2.31171	0
2020-07-16 15:10:00	2.3117	2.311878	2.3117	0
2020-07-16 15:15:00	2.3117	2.311876	2.3117	0
2020-07-16 15:20:00	2.3117	2.311874	2.3117	0
2020-07-16 15:25:00	2.3117	2.311872	2.3117	0
2020-07-16 15:30:00	2.3117	2.31187	2.3117	0
2020-07-16 15:35:00	2.3117	2.311868	2.3117	0
2020-07-16 15:40:00	2.31171	2.311786	2.31171	0
2020-07-16 15:45:00	2.3109	2.311704	2.3109	0
2020-07-16 15:50:00	2.3109	2.311542	2.3109	0
2020-07-16 15:55:00	2.3109	2.311461	2.3109	0
2020-07-16 16:00:00	2.31089	2.31138	2.31089	0
2020-07-16 16:05:00	2.3117	2.31138	2.3117	0
2020-07-16 16:10:00	2.3117	2.31138	2.3117	0
2020-07-16 16:15:00	2.3117	2.31138	2.3117	0
2020-07-16 16:20:00	2.31169	2.311379	2.31169	0
2020-07-16 16:25:00	2.31169	2.311378	2.31169	0
2020-07-16 16:30:00	2.31249	2.311456	2.31249	0
2020-07-16 16:35:00	2.31167	2.311533	2.31167	0
2020-07-16 16:40:00	2.31167	2.31161	2.31167	0
2020-07-16 16:45:00	2.31248	2.311768	2.31248	0
2020-07-16 16:50:00	2.31004	2.311683	2.31004	0
2020-07-16 16:55:00	2.31167	2.31168	2.31167	0
2020-07-16 17:00:00	2.31169	2.311679	2.31169	0
2020-07-16 17:05:00	2.31249	2.311758	2.31249	0
2020-07-16 17:10:00	2.31251	2.31184	2.31251	0
2020-07-16 17:15:00	2.3117	2.311841	2.3117	0
2020-07-16 17:20:00	2.3117	2.311762	2.3117	0
2020-07-16 17:25:00	2.31171	2.311766	2.31171	0
2020-07-16 17:30:00	2.31252	2.311851	2.31252	0
2020-07-16 17:35:00	2.31252	2.311855	2.31252	0
2020-07-16 17:40:00	2.31334	2.312185	2.31334	0
2020-07-16 17:45:00	2.31253	2.312271	2.31253	0
2020-07-16 17:50:00	2.31253	2.312355	2.31253	0
2020-07-16 17:55:00	2.31334	2.31244	2.31334	0
2020-07-16 18:00:00	2.31334	2.312523	2.31334	0
2020-07-16 18:05:00	2.31334	2.312687	2.31334	0
2020-07-16 18:10:00	2.31172	2.312689	2.31172	0
2020-07-16 18:15:00	2.31334	2.312852	2.31334	0
2020-07-16 18:20:00	2.31415	2.313015	2.31415	0
2020-07-16 18:25:00	2.31334	2.313097	2.31334	0
2020-07-16 18:30:00	2.31252	2.313015	2.31252	0
2020-07-16 18:35:00	2.31252	2.313014	2.31252	0
2020-07-16 18:40:00	2.31252	2.313013	2.31252	0
2020-07-16 18:45:00	2.31333	2.313012	2.31333	0
2020-07-16 18:50:00	2.31251	2.312929	2.31251	0
2020-07-16 18:55:00	2.31251	2.312846	2.31251	0
2020-07-16 19:00:00	2.31333	2.313007	2.31333	0
2020-07-16 19:05:00	2.31333	2.313006	2.31333	0
2020-07-16 19:10:00	2.31333	2.312924	2.31333	0
2020-07-16 19:15:00	2.31333	2.312923	2.31333	0
2020-07-16 19:20:00	2.31415	2.313086	2.31415	0
2020-07-16 19:25:00	2.31253	2.313087	2.31253	0
2020-07-16 19:30:00	2.31415	2.31325	2.31415	0
2020-07-16 19:35:00	2.31334	2.313251	2.31334	0
2020-07-16 19:40:00	2.31253	2.313253	2.31253	0
2020-07-16 19:45:00	2.31334	2.313336	2.31334	0
2020-07-16 19:50:00	2.31334	2.313337	2.31334	0
2020-07-16 19:55:00	2.31334	2.313338	2.31334	0
2020-07-16 20:00:00	2.31497	2.313502	2.31497	0
2020-07-16 20:05:00	2.31415	2.313584	2.31415	0
2020-07-16 20:10:00	2.31334	2.313503	2.31334	0
2020-07-16 20:15:00	2.31414	2.313664	2.31414	0
2020-07-16 20:20:00	2.31495	2.313744	2.31495	0
2020-07-16 20:25:00	2.31332	2.313742	2.31332	0
2020-07-16 20:30:00	2.31493	2.313982	2.31493	0
2020-07-16 20:35:00	2.3133	2.313978	2.3133	0
2020-07-16 20:40:00	2.3133	2.313974	2.3133	0
2020-07-16 20:45:00	2.31493	2.314133	2.31493	0
2020-07-16 20:50:00	2.31413	2.314049	2.31413	0
2020-07-16 20:55:00	2.31332	2.313966	2.31332	0
2020-07-16 21:00:00	2.31413	2.314045	2.31413	0
2020-07-16 21:05:00	2.31332	2.313963	2.31332	0
2020-07-16 21:10:00	2.31413	2.313881	2.31413	0
2020-07-16 21:15:00	2.31413	2.313962	2.31413	0
2020-07-16 21:20:00	2.31495	2.313964	2.31495	0
2020-07-16 21:25:00	2.31495	2.314129	2.31495	0
2020-07-16 21:30:00	2.31495	2.314294	2.31495	0
2020-07-16 21:35:00	2.31413	2.314214	2.31413	0
2020-07-16 21:40:00	2.31495	2.314296	2.31495	0
2020-07-16 21:45:00	2.31493	2.314457	2.31493	0
2020-07-16 21:50:00	2.31493	2.314537	2.31493	0
2020-07-16 21:55:00	2.31493	2.314698	2.31493	0
2020-07-16 22:00:00	2.31493	2.314778	2.31493	0
2020-07-16 22:05:00	2.31495	2.31486	2.31495	0
2020-07-16 22:10:00	2.31413	2.314778	2.31413	0
2020-07-16 22:15:00	2.31414	2.314697	2.31414	0
2020-07-16 22:20:00	2.31495	2.314697	2.31495	0
2020-07-16 22:25:00	2.31496	2.31478	2.31496	0
2020-07-16 22:30:00	2.31496	2.314781	2.31496	0
2020-07-16 22:35:00	2.31496	2.314784	2.31496	0
2020-07-16 22:40:00	2.31496	2.314787	2.31496	0
2020-07-16 22:45:00	2.31496	2.31479	2.31496	0
2020-07-16 22:50:00	2.31497	2.314794	2.31497	0
2020-07-16 22:55:00	2.31496	2.314795	2.31496	0
2020-07-16 23:00:00	2.31496	2.314878	2.31496	0
2020-07-16 23:05:00	2.31495	2.314959	2.31495	0
2020-07-16 23:10:00	2.31493	2.314957	2.31493	0
2020-07-16 23:15:00	2.31411	2.314872	2.31411	0
2020-07-16 23:20:00	2.31492	2.314868	2.31492	0
2020-07-16 23:25:00	2.31492	2.314864	2.31492	0
2020-07-16 23:30:00	2.3133	2.314698	2.3133	0
2020-07-16 23:35:00	2.31493	2.314695	2.31493	0
2020-07-16 23:40:00	2.31493	2.314691	2.31493	0
2020-07-16 23:45:00	2.31495	2.31469	2.31495	0
2020-07-16 23:50:00	2.31576	2.31477	2.31576	0
2020-07-16 23:55:00	2.31577	2.314852	2.31577	0
2020-07-17 00:00:00	2.31496	2.314855	2.31496	0
2020-07-17 00:05:00	2.31495	2.314939	2.31495	0
2020-07-17 00:10:00	2.31495	2.314942	2.31495	0
2020-07-17 00:15:00	2.31493	2.314943	2.31493	0
2020-07-17 00:20:00	2.31493	2.315106	2.31493	0
2020-07-17 00:25:00	2.31492	2.315105	2.31492	0
2020-07-17 00:30:00	2.31492	2.315104	2.31492	0
2020-07-17 00:35:00	2.31492	2.315101	2.31492	0
2020-07-17 00:40:00	2.31493	2.315018	2.31493	0
2020-07-17 00:45:00	2.31493	2.314934	2.31493	0
2020-07-17 00:50:00	2.31493	2.314931	2.31493	0
2020-07-17 00:55:00	2.31576	2.315012	2.31576	0
2020-07-17 01:00:00	2.31495	2.315012	2.31495	0
2020-07-17 01:05:00	2.31496	2.315015	2.31496	0
2020-07-17 01:10:00	2.31496	2.315018	2.31496	0
2020-07-17 01:15:00	2.31659	2.315185	2.31659	0
2020-07-17 01:20:00	2.31496	2.315189	2.31496	0
2020-07-17 01:25:00	2.31578	2.315275	2.31578	0
2020-07-17 01:30:00	2.31578	2.31536	2.31578	0
2020-07-17 01:35:00	2.31497	2.315364	2.31497	0
2020-07-17 01:40:00	2.31578	2.315449	2.31578	0
2020-07-17 01:45:00	2.31497	2.31537	2.31497	0
2020-07-17 01:50:00	2.31497	2.315372	2.31497	0
2020-07-17 01:55:00	2.31497	2.315373	2.31497	0
2020-07-17 02:00:00	2.31578	2.315455	2.31578	0
2020-07-17 02:05:00	2.31578	2.315374	2.31578	0
2020-07-17 02:10:00	2.31659	2.315537	2.31659	0
2020-07-17 02:15:00	2.31497	2.315456	2.31497	0
2020-07-17 02:20:00	2.31578	2.315456	2.31578	0
2020-07-17 02:25:00	2.31496	2.315455	2.31496	0
2020-07-17 02:30:00	2.31577	2.315454	2.31577	0
2020-07-17 02:35:00	2.31495	2.315452	2.31495	0
2020-07-17 02:40:00	2.31495	2.31545	2.31495	0
2020-07-17 02:45:00	2.31576	2.315529	2.31576	0
2020-07-17 02:50:00	2.31495	2.315446	2.31495	0
2020-07-17 02:55:00	2.31577	2.315445	2.31577	0
2020-07-17 03:00:00	2.31739	2.315525	2.31739	0
2020-07-17 03:05:00	2.31496	2.315524	2.31496	0
2020-07-17 03:10:00	2.31496	2.315442	2.31496	0
2020-07-17 03:15:00	2.31577	2.315523	2.31577	0
2020-07-17 03:20:00	2.31578	2.315524	2.31578	0
2020-07-17 03:25:00	2.31496	2.315525	2.31496	0
2020-07-17 03:30:00	2.31578	2.315608	2.31578	0
2020-07-17 03:35:00	2.31822	2.315854	2.31822	0
2020-07-17 03:40:00	2.31578	2.315937	2.31578	0
2020-07-17 03:45:00	2.3174	2.3161	2.3174	0
2020-07-17 03:50:00	2.31659	2.31602	2.31659	0
2020-07-17 03:55:00	2.31659	2.316183	2.31659	0
2020-07-17 04:00:00	2.31578	2.316265	2.31578	0
2020-07-17 04:05:00	2.3174	2.316428	2.3174	0
2020-07-17 04:10:00	2.31578	2.316428	2.31578	0
2020-07-17 04:15:00	2.31578	2.31651	2.31578	0
2020-07-17 04:20:00	2.31658	2.31659	2.31658	0
2020-07-17 04:25:00	2.31657	2.316425	2.31657	0
2020-07-17 04:30:00	2.31655	2.316502	2.31655	0
2020-07-17 04:35:00	2.31655	2.316417	2.31655	0
2020-07-17 04:40:00	2.31655	2.316413	2.31655	0
2020-07-17 04:45:00	2.31655	2.316409	2.31655	0
2020-07-17 04:50:00	2.31655	2.316486	2.31655	0
2020-07-17 04:55:00	2.31657	2.316403	2.31657	0
2020-07-17 05:00:00	2.31657	2.316482	2.31657	0
2020-07-17 05:05:00	2.3182	2.316724	2.3182	0
2020-07-17 05:10:00	2.31658	2.316724	2.31658	0
2020-07-17 05:15:00	2.3182	2.316887	2.3182	0
2020-07-17 05:20:00	2.3182	2.317052	2.3182	0
2020-07-17 05:25:00	2.31737	2.317134	2.31737	0
2020-07-17 05:30:00	2.31737	2.317216	2.31737	0
2020-07-17 05:35:00	2.3182	2.317381	2.3182	0
2020-07-17 05:40:00	2.31739	2.317465	2.31739	0
2020-07-17 05:45:00	2.31657	2.317465	2.31657	0
2020-07-17 05:50:00	2.3182	2.317628	2.3182	0
2020-07-17 05:55:00	2.31658	2.317466	2.31658	0
2020-07-17 06:00:00	2.31739	2.317547	2.31739	0
2020-07-17 06:05:00	2.31657	2.317384	2.31657	0
2020-07-17 06:10:00	2.31737	2.317301	2.31737	0
2020-07-17 06:15:00	2.3182	2.317384	2.3182	0
2020-07-17 06:20:00	2.3182	2.317467	2.3182	0
2020-07-17 06:25:00	2.3182	2.317467	2.3182	0
2020-07-17 06:30:00	2.31739	2.317467	2.31739	0
2020-07-17 06:35:00	2.3182	2.31763	2.3182	0
2020-07-17 06:40:00	2.31821	2.317631	2.31821	0
2020-07-17 06:45:00	2.31821	2.317794	2.31821	0
2020-07-17 06:50:00	2.3174	2.317795	2.3174	0
2020-07-17 06:55:00	2.33445	2.319583	2.33445	0
2020-07-17 07:00:00	2.32471	2.320317	2.32471	0
2020-07-17 07:05:00	2.31984	2.320481	2.31984	0
2020-07-17 07:10:00	2.3174	2.320401	2.3174	0
2020-07-17 07:15:00	2.3174	2.320321	2.3174	0
2020-07-17 07:20:00	2.31659	2.320241	2.31659	0
2020-07-17 07:25:00	2.31659	2.32008	2.31659	0
2020-07-17 07:30:00	2.31659	2.319918	2.31659	0
2020-07-17 07:35:00	2.31659	2.319756	2.31659	0
2020-07-17 07:40:00	2.3174	2.319756	2.3174	0
2020-07-17 07:45:00	2.31821	2.318132	2.31821	0
2020-07-17 07:50:00	2.31658	2.317319	2.31658	0
2020-07-17 07:55:00	2.31739	2.317074	2.31739	0
2020-07-17 08:00:00	2.31739	2.317073	2.31739	0
2020-07-17 08:05:00	2.3182	2.317153	2.3182	0
2020-07-17 08:10:00	2.31657	2.317151	2.31657	0
2020-07-17 08:15:00	2.31818	2.31731	2.31818	0
2020-07-17 08:20:00	2.31737	2.317388	2.31737	0
2020-07-17 08:25:00	2.31817	2.317546	2.31817	0
2020-07-17 08:30:00	2.31736	2.317542	2.31736	0
2020-07-17 08:35:00	2.31816	2.317537	2.31816	0
2020-07-17 08:40:00	2.31653	2.317532	2.31653	0
2020-07-17 08:45:00	2.31653	2.317446	2.31653	0
2020-07-17 08:50:00	2.31816	2.317523	2.31816	0
2020-07-17 08:55:00	2.31735	2.317438	2.31735	0
2020-07-17 09:00:00	2.31817	2.317598	2.31817	0
2020-07-17 09:05:00	2.31817	2.317597	2.31817	0
2020-07-17 09:10:00	2.31818	2.317678	2.31818	0
2020-07-17 09:15:00	2.31657	2.317518	2.31657	0
2020-07-17 09:20:00	2.3182	2.317602	2.3182	0
2020-07-17 09:25:00	2.3182	2.317606	2.3182	0
2020-07-17 09:30:00	2.31821	2.317774	2.31821	0
2020-07-17 09:35:00	2.3174	2.317861	2.3174	0
2020-07-17 09:40:00	2.31821	2.317866	2.31821	0
2020-07-17 09:45:00	2.31821	2.317952	2.31821	0
2020-07-17 09:50:00	2.3174	2.317875	2.3174	0
2020-07-17 09:55:00	2.31822	2.31788	2.31822	0
2020-07-17 10:00:00	2.31659	2.317721	2.31659	0
2020-07-17 10:05:00	2.31821	2.317885	2.31821	0
2020-07-17 10:10:00	2.31739	2.317804	2.31739	0
2020-07-17 10:15:00	2.3182	2.317804	2.3182	0
2020-07-17 10:20:00	2.3182	2.317803	2.3182	0
2020-07-17 10:25:00	2.31818	2.317881	2.31818	0
2020-07-17 10:30:00	2.31737	2.317797	2.31737	0
2020-07-17 10:35:00	2.31818	2.317794	2.31818	0
2020-07-17 10:40:00	2.31818	2.317872	2.31818	0
2020-07-17 10:45:00	2.31657	2.317707	2.31657	0
2020-07-17 10:50:00	2.31657	2.317705	2.31657	0
2020-07-17 10:55:00	2.31737	2.317621	2.31737	0
2020-07-17 11:00:00	2.3182	2.317702	2.3182	0
2020-07-17 11:05:00	2.31657	2.317539	2.31657	0
2020-07-17 11:10:00	2.31657	2.317376	2.31657	0
2020-07-17 11:15:00	2.31657	2.317215	2.31657	0
2020-07-17 11:20:00	2.31817	2.317295	2.31817	0
2020-07-17 11:25:00	2.31817	2.317294	2.31817	0
2020-07-17 11:30:00	2.31816	2.317292	2.31816	0
2020-07-17 11:35:00	2.31735	2.31737	2.31735	0
2020-07-17 11:40:00	2.31735	2.317448	2.31735	0
2020-07-17 11:45:00	2.31654	2.317365	2.31654	0
2020-07-17 11:50:00	2.31816	2.317361	2.31816	0
2020-07-17 11:55:00	2.31817	2.317521	2.31817	0
2020-07-17 12:00:00	2.31736	2.3176	2.31736	0
2020-07-17 12:05:00	2.31818	2.317761	2.31818	0
2020-07-17 12:10:00	2.31818	2.317762	2.31818	0
2020-07-17 12:15:00	2.3182	2.317765	2.3182	0
2020-07-17 12:20:00	2.3182	2.317769	2.3182	0
2020-07-17 12:25:00	2.3182	2.317854	2.3182	0
2020-07-17 12:30:00	2.3182	2.317939	2.3182	0
2020-07-17 12:35:00	2.31657	2.317942	2.31657	0
2020-07-17 12:40:00	2.31901	2.318027	2.31901	0
2020-07-17 12:45:00	2.3182	2.31803	2.3182	0
2020-07-17 12:50:00	2.31739	2.318033	2.31739	0
2020-07-17 12:55:00	2.3182	2.318035	2.3182	0
2020-07-17 13:00:00	2.3182	2.318037	2.3182	0
2020-07-17 13:05:00	2.31737	2.317954	2.31737	0
2020-07-17 13:10:00	2.31818	2.317952	2.31818	0
2020-07-17 13:15:00	2.31818	2.31795	2.31818	0
2020-07-17 13:20:00	2.31818	2.317948	2.31818	0
2020-07-17 13:25:00	2.3182	2.318111	2.3182	0
2020-07-17 13:30:00	2.31901	2.318111	2.31901	0
2020-07-17 13:35:00	2.31818	2.318109	2.31818	0
2020-07-17 13:40:00	2.31818	2.318188	2.31818	0
2020-07-17 13:45:00	2.31899	2.318267	2.31899	0
2020-07-17 13:50:00	2.31818	2.318265	2.31818	0
2020-07-17 13:55:00	2.31818	2.318346	2.31818	0
2020-07-17 14:00:00	2.31901	2.318429	2.31901	0
2020-07-17 14:05:00	2.31899	2.31851	2.31899	0
2020-07-17 14:10:00	2.31899	2.318591	2.31899	0
2020-07-17 14:15:00	2.31898	2.318669	2.31898	0
2020-07-17 14:20:00	2.31898	2.318666	2.31898	0
2020-07-17 14:25:00	2.31817	2.318665	2.31817	0
2020-07-17 14:30:00	2.31817	2.318664	2.31817	0
2020-07-17 14:35:00	2.31898	2.318663	2.31898	0
2020-07-17 14:40:00	2.31655	2.3185	2.31655	0
2020-07-17 14:45:00	2.31818	2.3185	2.31818	0
2020-07-17 14:50:00	2.31818	2.318417	2.31818	0
2020-07-17 14:55:00	2.31817	2.318335	2.31817	0
2020-07-17 15:00:00	2.31898	2.318334	2.31898	0
2020-07-17 15:05:00	2.31898	2.318334	2.31898	0
2020-07-17 15:10:00	2.31979	2.318415	2.31979	0
2020-07-17 15:15:00	2.31978	2.318576	2.31978	0
2020-07-17 15:20:00	2.31897	2.318656	2.31897	0
2020-07-17 15:25:00	2.31816	2.318574	2.31816	0
2020-07-17 15:30:00	2.31816	2.318735	2.31816	0
2020-07-17 15:35:00	2.31979	2.318896	2.31979	0
2020-07-17 15:40:00	2.31898	2.318976	2.31898	0
2020-07-17 15:45:00	2.31817	2.318976	2.31817	0
2020-07-17 15:50:00	2.31898	2.318976	2.31898	0
2020-07-17 15:55:00	2.31817	2.318895	2.31817	0
2020-07-17 16:00:00	2.31817	2.318733	2.31817	0
2020-07-17 16:05:00	2.3198	2.318735	2.3198	0
2020-07-17 16:10:00	2.31818	2.318656	2.31818	0
2020-07-17 16:15:00	2.31818	2.318658	2.31818	0
2020-07-17 16:20:00	2.3182	2.318662	2.3182	0
2020-07-17 16:25:00	2.31901	2.318584	2.31901	0
2020-07-17 16:30:00	2.31902	2.318588	2.31902	0
2020-07-17 16:35:00	2.31821	2.318592	2.31821	0
2020-07-17 16:40:00	2.31983	2.318677	2.31983	0
2020-07-17 16:45:00	2.31984	2.318844	2.31984	0
2020-07-17 16:50:00	2.31821	2.318848	2.31821	0
2020-07-17 16:55:00	2.31902	2.31877	2.31902	0
2020-07-17 17:00:00	2.3182	2.318772	2.3182	0
2020-07-17 17:05:00	2.31901	2.318855	2.31901	0
2020-07-17 17:10:00	2.31981	2.319016	2.31981	0
2020-07-17 17:15:00	2.3198	2.319095	2.3198	0
2020-07-17 17:20:00	2.31898	2.319091	2.31898	0
2020-07-17 17:25:00	2.31979	2.319249	2.31979	0
2020-07-17 17:30:00	2.32141	2.319407	2.32141	0
2020-07-17 17:35:00	2.31897	2.31932	2.31897	0
2020-07-17 17:40:00	2.31979	2.319478	2.31979	0
2020-07-17 17:45:00	2.31979	2.319555	2.31979	0
2020-07-17 17:50:00	2.3198	2.319715	2.3198	0
2020-07-17 17:55:00	2.3198	2.319794	2.3198	0
2020-07-17 18:00:00	2.31981	2.319794	2.31981	0
2020-07-17 18:05:00	2.31981	2.319795	2.31981	0
2020-07-17 18:10:00	2.31983	2.31988	2.31983	0
2020-07-17 18:15:00	2.31983	2.319884	2.31983	0
2020-07-17 18:20:00	2.31983	2.319726	2.31983	0
2020-07-17 18:25:00	2.32065	2.319894	2.32065	0
2020-07-17 18:30:00	2.31984	2.319899	2.31984	0
2020-07-17 18:35:00	2.31984	2.319904	2.31984	0
2020-07-17 18:40:00	2.32146	2.32007	2.32146	0
2020-07-17 18:45:00	2.31984	2.320074	2.31984	0
2020-07-17 18:50:00	2.31984	2.320077	2.31984	0
2020-07-17 18:55:00	2.31984	2.32008	2.31984	0
2020-07-17 19:00:00	2.32065	2.320162	2.32065	0
2020-07-17 19:05:00	2.31984	2.320163	2.31984	0
2020-07-17 19:10:00	2.32147	2.320327	2.32147	0
2020-07-17 19:15:00	2.31984	2.320246	2.31984	0
2020-07-17 19:20:00	2.31984	2.320246	2.31984	0
2020-07-17 19:25:00	2.31984	2.320246	2.31984	0
2020-07-17 19:30:00	2.31984	2.320084	2.31984	0
2020-07-17 19:35:00	2.31984	2.320084	2.31984	0
2020-07-17 19:40:00	2.32065	2.320165	2.32065	0
2020-07-17 19:45:00	2.32065	2.320246	2.32065	0
2020-07-17 19:50:00	2.32147	2.320328	2.32147	0
2020-07-17 19:55:00	2.31984	2.320328	2.31984	0
2020-07-17 20:00:00	2.32147	2.320328	2.32147	0
2020-07-17 20:05:00	2.31984	2.320328	2.31984	0
2020-07-17 20:10:00	2.31984	2.320328	2.31984	0
2020-07-17 20:15:00	2.32146	2.32049	2.32146	0
2020-07-17 20:20:00	2.32146	2.320652	2.32146	0
2020-07-17 20:25:00	2.32145	2.320813	2.32145	0
2020-07-17 20:30:00	2.32145	2.320893	2.32145	0
2020-07-17 20:35:00	2.32064	2.320892	2.32064	0
2020-07-17 20:40:00	2.32145	2.32089	2.32145	0
2020-07-17 20:45:00	2.32145	2.321051	2.32145	0
2020-07-17 20:50:00	2.32145	2.321049	2.32145	0
2020-07-17 20:55:00	2.32146	2.321211	2.32146	0
2020-07-17 21:00:00	2.32146	2.321373	2.32146	0
2020-07-17 21:05:00	2.32146	2.321373	2.32146	0
2020-07-17 21:10:00	2.32064	2.321291	2.32064	0
2020-07-17 21:15:00	2.32145	2.321291	2.32145	0
2020-07-17 21:20:00	2.32143	2.321289	2.32143	0
2020-07-17 21:25:00	2.32141	2.321366	2.32141	0
2020-07-17 21:30:00	2.3214	2.321361	2.3214	0
2020-07-17 21:35:00	2.3214	2.321356	2.3214	0
2020-07-17 21:40:00	2.32138	2.321349	2.32138	0
2020-07-17 21:45:00	2.32138	2.321341	2.32138	0
2020-07-17 21:50:00	2.32138	2.321333	2.32138	0
2020-07-17 21:55:00	2.32057	2.321244	2.32057	0
2020-07-17 22:00:00	2.3214	2.32132	2.3214	0
2020-07-17 22:05:00	2.3214	2.321315	2.3214	0
2020-07-17 22:10:00	2.32141	2.321313	2.32141	0
2020-07-17 22:15:00	2.32141	2.321313	2.32141	0
2020-07-17 22:20:00	2.32142	2.321315	2.32142	0
2020-07-17 22:25:00	2.32143	2.321318	2.32143	0
2020-07-17 22:30:00	2.32143	2.321323	2.32143	0
2020-07-17 22:35:00	2.32143	2.321328	2.32143	0
2020-07-17 22:40:00	2.32143	2.321333	2.32143	0
2020-07-17 22:45:00	2.32143	2.321419	2.32143	0
2020-07-17 22:50:00	2.32143	2.321422	2.32143	0
2020-07-17 22:55:00	2.32143	2.321425	2.32143	0
2020-07-17 23:00:00	2.32143	2.321427	2.32143	0
2020-07-17 23:05:00	2.32224	2.32151	2.32224	0
2020-07-17 23:10:00	2.32143	2.321511	2.32143	0
2020-07-17 23:15:00	2.32143	2.321511	2.32143	0
2020-07-17 23:20:00	2.32143	2.321511	2.32143	0
2020-07-17 23:25:00	2.32142	2.32151	2.32142	0
2020-07-17 23:30:00	2.32141	2.321508	2.32141	0
2020-07-17 23:35:00	2.32221	2.321586	2.32221	0
2020-07-17 23:40:00	2.3214	2.321583	2.3214	0
2020-07-17 23:45:00	2.32138	2.321578	2.32138	0
2020-07-17 23:50:00	2.32138	2.321573	2.32138	0
2020-07-17 23:55:00	2.32138	2.321487	2.32138	0
2020-07-18 00:00:00	2.3214	2.321484	2.3214	0
2020-07-18 00:05:00	2.3214	2.321481	2.3214	0
2020-07-18 00:10:00	2.3214	2.321478	2.3214	0
2020-07-18 00:15:00	2.3214	2.321476	2.3214	0
2020-07-18 00:20:00	2.32221	2.321556	2.32221	0
2020-07-18 00:25:00	2.32221	2.321556	2.32221	0
2020-07-18 00:30:00	2.32138	2.321554	2.32138	0
2020-07-18 00:35:00	2.32301	2.321717	2.32301	0
2020-07-18 00:40:00	2.323	2.321879	2.323	0
2020-07-18 00:45:00	2.32138	2.321879	2.32138	0
2020-07-18 00:50:00	2.3214	2.321879	2.3214	0
2020-07-18 00:55:00	2.32221	2.32196	2.32221	0
2020-07-18 01:00:00	2.32141	2.321961	2.32141	0
2020-07-18 01:05:00	2.32223	2.322044	2.32223	0
2020-07-18 01:10:00	2.32305	2.322128	2.32305	0
2020-07-18 01:15:00	2.32224	2.322131	2.32224	0
2020-07-18 01:20:00	2.32145	2.322138	2.32145	0
2020-07-18 01:25:00	2.32308	2.322145	2.32308	0
2020-07-18 01:30:00	2.32308	2.322153	2.32308	0
2020-07-18 01:35:00	2.32227	2.322242	2.32227	0
2020-07-18 01:40:00	2.32309	2.322411	2.32309	0
2020-07-18 01:45:00	2.32309	2.322499	2.32309	0
2020-07-18 01:50:00	2.32309	2.322667	2.32309	0
2020-07-18 01:55:00	2.32228	2.322672	2.32228	0
2020-07-18 02:00:00	2.32309	2.322676	2.32309	0
2020-07-18 02:05:00	2.32147	2.322599	2.32147	0
2020-07-18 02:10:00	2.32228	2.322682	2.32228	0
2020-07-18 02:15:00	2.32309	2.322683	2.32309	0
2020-07-18 02:20:00	2.32228	2.322603	2.32228	0
2020-07-18 02:25:00	2.32147	2.322523	2.32147	0
2020-07-18 02:30:00	2.32228	2.322442	2.32228	0
2020-07-18 02:35:00	2.32147	2.32228	2.32147	0
2020-07-18 02:40:00	2.32309	2.32228	2.32309	0
2020-07-18 02:45:00	2.32308	2.32236	2.32308	0
2020-07-18 02:50:00	2.32145	2.322196	2.32145	0
2020-07-18 02:55:00	2.32225	2.322274	2.32225	0
2020-07-18 03:00:00	2.32224	2.32227	2.32224	0
2020-07-18 03:05:00	2.32224	2.322185	2.32224	0
2020-07-18 03:10:00	2.32142	2.322099	2.32142	0
2020-07-18 03:15:00	2.32305	2.322257	2.32305	0
2020-07-18 03:20:00	2.32223	2.322252	2.32223	0
2020-07-18 03:25:00	2.32223	2.322328	2.32223	0
2020-07-18 03:30:00	2.32304	2.322323	2.32304	0
2020-07-18 03:35:00	2.32141	2.322156	2.32141	0
2020-07-18 03:40:00	2.32303	2.322314	2.32303	0
2020-07-18 03:45:00	2.32304	2.322393	2.32304	0
2020-07-18 03:50:00	2.32223	2.322392	2.32223	0
2020-07-18 03:55:00	2.32223	2.322391	2.32223	0
2020-07-18 04:00:00	2.32305	2.322554	2.32305	0
2020-07-18 04:05:00	2.32305	2.322554	2.32305	0
2020-07-18 04:10:00	2.32225	2.322556	2.32225	0
2020-07-18 04:15:00	2.32306	2.322639	2.32306	0
2020-07-18 04:20:00	2.32227	2.322562	2.32227	0
2020-07-18 04:25:00	2.32227	2.322648	2.32227	0
2020-07-18 04:30:00	2.32227	2.322572	2.32227	0
2020-07-18 04:35:00	2.32227	2.322495	2.32227	0
2020-07-18 04:40:00	2.32309	2.322581	2.32309	0
2020-07-18 04:45:00	2.32228	2.322586	2.32228	0
2020-07-18 04:50:00	2.32227	2.322508	2.32227	0
2020-07-18 04:55:00	2.32308	2.322511	2.32308	0
2020-07-18 05:00:00	2.32389	2.322675	2.32389	0
2020-07-18 05:05:00	2.32308	2.322677	2.32308	0
2020-07-18 05:10:00	2.32225	2.322675	2.32225	0
2020-07-18 05:15:00	2.32225	2.322673	2.32225	0
2020-07-18 05:20:00	2.32308	2.322754	2.32308	0
2020-07-18 05:25:00	2.32308	2.322835	2.32308	0
2020-07-18 05:30:00	2.32308	2.322834	2.32308	0
2020-07-18 05:35:00	2.32308	2.322914	2.32308	0
2020-07-18 05:40:00	2.32308	2.322995	2.32308	0
2020-07-18 05:45:00	2.32308	2.322995	2.32308	0
2020-07-18 05:50:00	2.32389	2.322995	2.32389	0
2020-07-18 05:55:00	2.32387	2.323074	2.32387	0
2020-07-18 06:00:00	2.32305	2.323154	2.32305	0
2020-07-18 06:05:00	2.32305	2.323234	2.32305	0
2020-07-18 06:10:00	2.32304	2.32323	2.32304	0
2020-07-18 06:15:00	2.32303	2.323225	2.32303	0
2020-07-18 06:20:00	2.32301	2.323218	2.32301	0
2020-07-18 06:25:00	2.32301	2.323211	2.32301	0
2020-07-18 06:30:00	2.32301	2.323204	2.32301	0
2020-07-18 06:35:00	2.32465	2.323361	2.32465	0
2020-07-18 06:40:00	2.32382	2.323354	2.32382	0
2020-07-18 06:45:00	2.32301	2.323268	2.32301	0
2020-07-18 06:50:00	2.32384	2.323347	2.32384	0
2020-07-18 06:55:00	2.32385	2.323427	2.32385	0
2020-07-18 07:00:00	2.32303	2.323426	2.32303	0
2020-07-18 07:05:00	2.32304	2.323427	2.32304	0
2020-07-18 07:10:00	2.32385	2.323511	2.32385	0
2020-07-18 07:15:00	2.32304	2.323514	2.32304	0
2020-07-18 07:20:00	2.32386	2.323599	2.32386	0
2020-07-18 07:25:00	2.32468	2.323602	2.32468	0
2020-07-18 07:30:00	2.32387	2.323607	2.32387	0
2020-07-18 07:35:00	2.32469	2.323775	2.32469	0
2020-07-18 07:40:00	2.32469	2.32386	2.32469	0
2020-07-18 07:45:00	2.32389	2.323864	2.32389	0
2020-07-18 07:50:00	2.32308	2.323869	2.32308	0
2020-07-18 07:55:00	2.32309	2.323874	2.32309	0
2020-07-18 08:00:00	2.32309	2.323798	2.32309	0
2020-07-18 08:05:00	2.32308	2.323802	2.32308	0
2020-07-18 08:10:00	2.32308	2.323724	2.32308	0
2020-07-18 08:15:00	2.32308	2.323564	2.32308	0
2020-07-18 08:20:00	2.32389	2.323566	2.32389	0
2020-07-18 08:25:00	2.32469	2.323566	2.32469	0
2020-07-18 08:30:00	2.32469	2.323566	2.32469	0
2020-07-18 08:35:00	2.32308	2.323485	2.32308	0
2020-07-18 08:40:00	2.32469	2.323646	2.32469	0
2020-07-18 08:45:00	2.32308	2.323645	2.32308	0
2020-07-18 08:50:00	2.32308	2.323644	2.32308	0
2020-07-18 08:55:00	2.32308	2.323644	2.32308	0
2020-07-18 09:00:00	2.32471	2.323807	2.32471	0
2020-07-18 09:05:00	2.32469	2.323968	2.32469	0
2020-07-18 09:10:00	2.32389	2.323968	2.32389	0
2020-07-18 09:15:00	2.32389	2.323888	2.32389	0
2020-07-18 09:20:00	2.32389	2.323808	2.32389	0
2020-07-18 09:25:00	2.32469	2.323969	2.32469	0
2020-07-18 09:30:00	2.32306	2.323806	2.32306	0
2020-07-18 09:35:00	2.32469	2.323967	2.32469	0
2020-07-18 09:40:00	2.32468	2.324127	2.32468	0
2020-07-18 09:45:00	2.32387	2.324206	2.32387	0
2020-07-18 09:50:00	2.32306	2.324041	2.32306	0
2020-07-18 09:55:00	2.32468	2.32404	2.32468	0
2020-07-18 10:00:00	2.32387	2.324038	2.32387	0
2020-07-18 10:05:00	2.32468	2.324117	2.32468	0
2020-07-18 10:10:00	2.32468	2.324196	2.32468	0
2020-07-18 10:15:00	2.32468	2.324195	2.32468	0
2020-07-18 10:20:00	2.32387	2.324276	2.32387	0
2020-07-18 10:25:00	2.32468	2.324275	2.32468	0
2020-07-18 10:30:00	2.32468	2.324275	2.32468	0
2020-07-18 10:35:00	2.32469	2.324357	2.32469	0
2020-07-18 10:40:00	2.32306	2.324357	2.32306	0
2020-07-18 10:45:00	2.32469	2.324358	2.32469	0
2020-07-18 10:50:00	2.32468	2.324439	2.32468	0
2020-07-18 10:55:00	2.32468	2.324439	2.32468	0
2020-07-18 11:00:00	2.32467	2.324438	2.32467	0
2020-07-18 11:05:00	2.32466	2.324436	2.32466	0
2020-07-18 11:10:00	2.32384	2.324433	2.32384	0
2020-07-18 11:15:00	2.32628	2.324593	2.32628	0
2020-07-18 11:20:00	2.32466	2.324591	2.32466	0
2020-07-18 11:25:00	2.32466	2.324588	2.32466	0
2020-07-18 11:30:00	2.32466	2.324748	2.32466	0
2020-07-18 11:35:00	2.32466	2.324745	2.32466	0
2020-07-18 11:40:00	2.32466	2.324743	2.32466	0
2020-07-18 11:45:00	2.32466	2.324741	2.32466	0
2020-07-18 11:50:00	2.32629	2.324903	2.32629	0
2020-07-18 11:55:00	2.32466	2.324903	2.32466	0
2020-07-18 12:00:00	2.32466	2.324985	2.32466	0
2020-07-18 12:05:00	2.32548	2.324905	2.32548	0
2020-07-18 12:10:00	2.32467	2.324906	2.32467	0
2020-07-18 12:15:00	2.3263	2.32507	2.3263	0
2020-07-18 12:20:00	2.3263	2.325234	2.3263	0
2020-07-18 12:25:00	2.32468	2.325236	2.32468	0
2020-07-18 12:30:00	2.3255	2.32532	2.3255	0
2020-07-18 12:35:00	2.32631	2.325485	2.32631	0
2020-07-18 12:40:00	2.32469	2.325325	2.32469	0
2020-07-18 12:45:00	2.32468	2.325327	2.32468	0
2020-07-18 12:50:00	2.32631	2.325492	2.32631	0
2020-07-18 12:55:00	2.32468	2.325412	2.32468	0
2020-07-18 13:00:00	2.32469	2.325414	2.32469	0
2020-07-18 13:05:00	2.32469	2.325253	2.32469	0
2020-07-18 13:10:00	2.32469	2.325092	2.32469	0
2020-07-18 13:15:00	2.32469	2.325093	2.32469	0
2020-07-18 13:20:00	2.32471	2.325014	2.32471	0
2020-07-18 13:25:00	2.32471	2.324854	2.32471	0
2020-07-18 13:30:00	2.32471	2.324856	2.32471	0
2020-07-18 13:35:00	2.32471	2.324859	2.32471	0
2020-07-18 13:40:00	2.32471	2.324699	2.32471	0
2020-07-18 13:45:00	2.32471	2.324702	2.32471	0
2020-07-18 13:50:00	2.32552	2.324785	2.32552	0
2020-07-18 13:55:00	2.32633	2.324949	2.32633	0
2020-07-18 14:00:00	2.32469	2.324949	2.32469	0
2020-07-18 14:05:00	2.32469	2.324949	2.32469	0
2020-07-18 14:10:00	2.32469	2.324947	2.32469	0
2020-07-18 14:15:00	2.32469	2.324945	2.32469	0
2020-07-18 14:20:00	2.32468	2.324942	2.32468	0
2020-07-18 14:25:00	2.32549	2.32502	2.32549	0
2020-07-18 14:30:00	2.32467	2.325016	2.32467	0
2020-07-18 14:35:00	2.32467	2.325012	2.32467	0
2020-07-18 14:40:00	2.32629	2.325089	2.32629	0
2020-07-18 14:45:00	2.32467	2.324923	2.32467	0
2020-07-18 14:50:00	2.32467	2.324921	2.32467	0
2020-07-18 14:55:00	2.32629	2.325081	2.32629	0
2020-07-18 15:00:00	2.32547	2.325159	2.32547	0
2020-07-18 15:05:00	2.32466	2.325156	2.32466	0
2020-07-18 15:10:00	2.32547	2.325235	2.32547	0
2020-07-18 15:15:00	2.32628	2.325314	2.32628	0
2020-07-18 15:20:00	2.32467	2.325314	2.32467	0
2020-07-18 15:25:00	2.32467	2.325314	2.32467	0
2020-07-18 15:30:00	2.3263	2.325315	2.3263	0
2020-07-18 15:35:00	2.32468	2.325316	2.32468	0
2020-07-18 15:40:00	2.3263	2.325479	2.3263	0
2020-07-18 15:45:00	2.32549	2.325399	2.32549	0
2020-07-18 15:50:00	2.32468	2.32532	2.32468	0
2020-07-18 15:55:00	2.32548	2.325402	2.32548	0
2020-07-18 16:00:00	2.32629	2.325484	2.32629	0
2020-07-18 16:05:00	2.32547	2.325403	2.32547	0
2020-07-18 16:10:00	2.32466	2.325402	2.32466	0
2020-07-18 16:15:00	2.32628	2.325563	2.32628	0
2020-07-18 16:20:00	2.32466	2.325399	2.32466	0
2020-07-18 16:25:00	2.32547	2.325478	2.32547	0
2020-07-18 16:30:00	2.32791	2.325639	2.32791	0
2020-07-18 16:35:00	2.32548	2.325638	2.32548	0
2020-07-18 16:40:00	2.32629	2.325799	2.32629	0
2020-07-18 16:45:00	2.32792	2.326043	2.32792	0
2020-07-18 16:50:00	2.32711	2.326125	2.32711	0
2020-07-18 16:55:00	2.32549	2.326127	2.32549	0
2020-07-18 17:00:00	2.32631	2.326292	2.32631	0
2020-07-18 17:05:00	2.32631	2.326295	2.32631	0
2020-07-18 17:10:00	2.32794	2.326623	2.32794	0
2020-07-18 17:15:00	2.32713	2.326789	2.32713	0
2020-07-18 17:20:00	2.32633	2.326631	2.32633	0
2020-07-18 17:25:00	2.32633	2.326716	2.32633	0
2020-07-18 17:30:00	2.32794	2.326881	2.32794	0
2020-07-18 17:35:00	2.3255	2.326639	2.3255	0
2020-07-18 17:40:00	2.32631	2.326559	2.32631	0
2020-07-18 17:45:00	2.32631	2.326641	2.32631	0
2020-07-18 17:50:00	2.32713	2.326723	2.32713	0
2020-07-18 17:55:00	2.32713	2.326805	2.32713	0
2020-07-18 18:00:00	2.32552	2.326563	2.32552	0
2020-07-18 18:05:00	2.32794	2.326644	2.32794	0
2020-07-18 18:10:00	2.32713	2.326724	2.32713	0
2020-07-18 18:15:00	2.32633	2.326724	2.32633	0
2020-07-18 18:20:00	2.32713	2.326643	2.32713	0
2020-07-18 18:25:00	2.32794	2.326887	2.32794	0
2020-07-18 18:30:00	2.32794	2.32705	2.32794	0
2020-07-18 18:35:00	2.32794	2.327213	2.32794	0
2020-07-18 18:40:00	2.32794	2.327294	2.32794	0
2020-07-18 18:45:00	2.32794	2.327375	2.32794	0
2020-07-18 18:50:00	2.32794	2.327617	2.32794	0
2020-07-18 18:55:00	2.32796	2.327619	2.32796	0
2020-07-18 19:00:00	2.32715	2.327621	2.32715	0
2020-07-18 19:05:00	2.32796	2.327784	2.32796	0
2020-07-18 19:10:00	2.32794	2.327865	2.32794	0
2020-07-18 19:15:00	2.32794	2.327865	2.32794	0
2020-07-18 19:20:00	2.32793	2.327864	2.32793	0
2020-07-18 19:25:00	2.32793	2.327863	2.32793	0
2020-07-18 19:30:00	2.32792	2.327861	2.32792	0
2020-07-18 19:35:00	2.32792	2.327859	2.32792	0
2020-07-18 19:40:00	2.32791	2.327856	2.32791	0
2020-07-18 19:45:00	2.32791	2.327851	2.32791	0
2020-07-18 19:50:00	2.32791	2.327927	2.32791	0
2020-07-18 19:55:00	2.32792	2.327923	2.32792	0
2020-07-18 20:00:00	2.32792	2.327921	2.32792	0
2020-07-18 20:05:00	2.32791	2.327918	2.32791	0
2020-07-18 20:10:00	2.32791	2.327916	2.32791	0
2020-07-18 20:15:00	2.32791	2.327914	2.32791	0
2020-07-18 20:20:00	2.32791	2.327913	2.32791	0
2020-07-18 20:25:00	2.32791	2.327912	2.32791	0
2020-07-18 20:30:00	2.32791	2.327912	2.32791	0
2020-07-18 20:35:00	2.32792	2.327913	2.32792	0
2020-07-18 20:40:00	2.32793	2.327915	2.32793	0
2020-07-18 20:45:00	2.32793	2.327916	2.32793	0
2020-07-18 20:50:00	2.32794	2.327918	2.32794	0
2020-07-18 20:55:00	2.32957	2.328084	2.32957	0
2020-07-18 21:00:00	2.32794	2.328087	2.32794	0
2020-07-18 21:05:00	2.32796	2.328092	2.32796	0
2020-07-18 21:10:00	2.32877	2.328178	2.32877	0
2020-07-18 21:15:00	2.32877	2.328264	2.32877	0
2020-07-18 21:20:00	2.32796	2.328269	2.32796	0
2020-07-18 21:25:00	2.32878	2.328355	2.32878	0
2020-07-18 21:30:00	2.32796	2.328358	2.32796	0
2020-07-18 21:35:00	2.32796	2.328361	2.32796	0
2020-07-18 21:40:00	2.32796	2.328363	2.32796	0
2020-07-18 21:45:00	2.32877	2.328283	2.32877	0
2020-07-18 21:50:00	2.32794	2.328283	2.32794	0
2020-07-18 21:55:00	2.32875	2.328362	2.32875	0
2020-07-18 22:00:00	2.32956	2.328441	2.32956	0
2020-07-18 22:05:00	2.32875	2.328439	2.32875	0
2020-07-18 22:10:00	2.32875	2.328518	2.32875	0
2020-07-18 22:15:00	2.32875	2.328515	2.32875	0
2020-07-18 22:20:00	2.32875	2.328594	2.32875	0
2020-07-18 22:25:00	2.32875	2.328673	2.32875	0
2020-07-18 22:30:00	2.33037	2.328914	2.33037	0
2020-07-18 22:35:00	2.32875	2.328912	2.32875	0
2020-07-18 22:40:00	2.32794	2.328912	2.32794	0
2020-07-18 22:45:00	2.33038	2.329075	2.33038	0
2020-07-18 22:50:00	2.32875	2.328994	2.32875	0
2020-07-18 22:55:00	2.32957	2.329076	2.32957	0
2020-07-18 23:00:00	2.3304	2.329241	2.3304	0
2020-07-18 23:05:00	2.32959	2.329325	2.32959	0
2020-07-18 23:10:00	2.32959	2.329409	2.32959	0
2020-07-18 23:15:00	2.32959	2.329493	2.32959	0
2020-07-18 23:20:00	2.3304	2.329496	2.3304	0
2020-07-18 23:25:00	2.32796	2.329417	2.32796	0
2020-07-18 23:30:00	2.3304	2.329663	2.3304	0
2020-07-18 23:35:00	2.3304	2.329665	2.3304	0
2020-07-18 23:40:00	2.32959	2.329749	2.32959	0
2020-07-18 23:45:00	2.32959	2.329751	2.32959	0
2020-07-18 23:50:00	2.3304	2.329751	2.3304	0
2020-07-18 23:55:00	2.3304	2.329832	2.3304	0
2020-07-19 00:00:00	2.33121	2.329994	2.33121	0
2020-07-19 00:05:00	2.33119	2.330154	2.33119	0
2020-07-19 00:10:00	2.33037	2.330151	2.33037	0
2020-07-19 00:15:00	2.33036	2.330391	2.33036	0
2020-07-19 00:20:00	2.33118	2.330469	2.33118	0
2020-07-19 00:25:00	2.32955	2.330384	2.32955	0
2020-07-19 00:30:00	2.33036	2.330461	2.33036	0
2020-07-19 00:35:00	2.33118	2.33062	2.33118	0
2020-07-19 00:40:00	2.33118	2.330698	2.33118	0
2020-07-19 00:45:00	2.33037	2.330695	2.33037	0
2020-07-19 00:50:00	2.33118	2.330692	2.33118	0
2020-07-19 00:55:00	2.33118	2.330691	2.33118	0
2020-07-19 01:00:00	2.33036	2.33069	2.33036	0
2020-07-19 01:05:00	2.33117	2.330771	2.33117	0
2020-07-19 01:10:00	2.33117	2.33077	2.33117	0
2020-07-19 01:15:00	2.33117	2.330932	2.33117	0
2020-07-19 01:20:00	2.33117	2.331013	2.33117	0
2020-07-19 01:25:00	2.32955	2.33085	2.32955	0
2020-07-19 01:30:00	2.32955	2.330687	2.32955	0
2020-07-19 01:35:00	2.33118	2.330768	2.33118	0
2020-07-19 01:40:00	2.33118	2.330768	2.33118	0
2020-07-19 01:45:00	2.33118	2.330768	2.33118	0
2020-07-19 01:50:00	2.33118	2.33085	2.33118	0
2020-07-19 01:55:00	2.33118	2.330851	2.33118	0
2020-07-19 02:00:00	2.33118	2.330852	2.33118	0
2020-07-19 02:05:00	2.33118	2.330853	2.33118	0
2020-07-19 02:10:00	2.33117	2.330853	2.33117	0
2020-07-19 02:15:00	2.33117	2.331015	2.33117	0
2020-07-19 02:20:00	2.33116	2.331176	2.33116	0
2020-07-19 02:25:00	2.33116	2.331174	2.33116	0
2020-07-19 02:30:00	2.33116	2.331172	2.33116	0
2020-07-19 02:35:00	2.33117	2.331171	2.33117	0
2020-07-19 02:40:00	2.33117	2.33117	2.33117	0
2020-07-19 02:45:00	2.33118	2.33117	2.33118	0
2020-07-19 02:50:00	2.33118	2.33117	2.33118	0
2020-07-19 02:55:00	2.33119	2.331171	2.33119	0
2020-07-19 03:00:00	2.332	2.331254	2.332	0
2020-07-19 03:05:00	2.33201	2.331338	2.33201	0
2020-07-19 03:10:00	2.33121	2.331343	2.33121	0
2020-07-19 03:15:00	2.33121	2.331348	2.33121	0
2020-07-19 03:20:00	2.33121	2.331353	2.33121	0
2020-07-19 03:25:00	2.33121	2.331357	2.33121	0
2020-07-19 03:30:00	2.332	2.33144	2.332	0
2020-07-19 03:35:00	2.33119	2.331441	2.33119	0
2020-07-19 03:40:00	2.33119	2.331442	2.33119	0
2020-07-19 03:45:00	2.332	2.331523	2.332	0
2020-07-19 03:50:00	2.33119	2.331442	2.33119	0
2020-07-19 03:55:00	2.332	2.331441	2.332	0
2020-07-19 04:00:00	2.33201	2.331521	2.33201	0
2020-07-19 04:05:00	2.33121	2.331521	2.33121	0
2020-07-19 04:10:00	2.33201	2.331601	2.33201	0
2020-07-19 04:15:00	2.33201	2.331681	2.33201	0
2020-07-19 04:20:00	2.33121	2.331602	2.33121	0
2020-07-19 04:25:00	2.33121	2.331604	2.33121	0
2020-07-19 04:30:00	2.33284	2.331769	2.33284	0
2020-07-19 04:35:00	2.33203	2.331772	2.33203	0
2020-07-19 04:40:00	2.33203	2.331856	2.33203	0
2020-07-19 04:45:00	2.33122	2.331778	2.33122	0
2020-07-19 04:50:00	2.33284	2.331861	2.33284	0
2020-07-19 04:55:00	2.33284	2.332024	2.33284	0
2020-07-19 05:00:00	2.33203	2.332026	2.33203	0
2020-07-19 05:05:00	2.33284	2.332109	2.33284	0
2020-07-19 05:10:00	2.33201	2.332189	2.33201	0
2020-07-19 05:15:00	2.33119	2.332187	2.33119	0
2020-07-19 05:20:00	2.33281	2.332184	2.33281	0
2020-07-19 05:25:00	2.3328	2.332261	2.3328	0
2020-07-19 05:30:00	2.33279	2.332337	2.33279	0
2020-07-19 05:35:00	2.3336	2.332575	2.3336	0
2020-07-19 05:40:00	2.33197	2.332488	2.33197	0
2020-07-19 05:45:00	2.33358	2.332562	2.33358	0
2020-07-19 05:50:00	2.33276	2.332635	2.33276	0
2020-07-19 05:55:00	2.33194	2.332545	2.33194	0
2020-07-19 06:00:00	2.33276	2.33262	2.33276	0
2020-07-19 06:05:00	2.33276	2.332777	2.33276	0
2020-07-19 06:10:00	2.33358	2.332854	2.33358	0
2020-07-19 06:15:00	2.33358	2.332932	2.33358	0
2020-07-19 06:20:00	2.33441	2.333094	2.33441	0
2020-07-19 06:25:00	2.33361	2.333095	2.33361	0
2020-07-19 06:30:00	2.33443	2.333341	2.33443	0
2020-07-19 06:35:00	2.3328	2.333263	2.3328	0
2020-07-19 06:40:00	2.33361	2.333348	2.33361	0
2020-07-19 06:45:00	2.33279	2.333433	2.33279	0
2020-07-19 06:50:00	2.33279	2.333436	2.33279	0
2020-07-19 06:55:00	2.3336	2.33352	2.3336	0
2020-07-19 07:00:00	2.33279	2.333441	2.33279	0
2020-07-19 07:05:00	2.33279	2.333362	2.33279	0
2020-07-19 07:10:00	2.33441	2.333362	2.33441	0
2020-07-19 07:15:00	2.33279	2.33328	2.33279	0
2020-07-19 07:20:00	2.33441	2.333278	2.33441	0
2020-07-19 07:25:00	2.33361	2.333359	2.33361	0
2020-07-19 07:30:00	2.3328	2.333278	2.3328	0
2020-07-19 07:35:00	2.3328	2.333279	2.3328	0
2020-07-19 07:40:00	2.33443	2.333443	2.33443	0
2020-07-19 07:45:00	2.33362	2.333445	2.33362	0
2020-07-19 07:50:00	2.33444	2.33361	2.33444	0
2020-07-19 07:55:00	2.33444	2.333775	2.33444	0
2020-07-19 08:00:00	2.33443	2.333777	2.33443	0
2020-07-19 08:05:00	2.33361	2.333859	2.33361	0
2020-07-19 08:10:00	2.33442	2.33386	2.33442	0
2020-07-19 08:15:00	2.33361	2.33386	2.33361	0
2020-07-19 08:20:00	2.33279	2.333859	2.33279	0
2020-07-19 08:25:00	2.33279	2.333858	2.33279	0
2020-07-19 08:30:00	2.33439	2.333854	2.33439	0
2020-07-19 08:35:00	2.33439	2.333931	2.33439	0
2020-07-19 08:40:00	2.33439	2.333926	2.33439	0
2020-07-19 08:45:00	2.33439	2.333921	2.33439	0
2020-07-19 08:50:00	2.33358	2.333836	2.33358	0
2020-07-19 08:55:00	2.33358	2.333833	2.33358	0
2020-07-19 09:00:00	2.33439	2.33383	2.33439	0
2020-07-19 09:05:00	2.33358	2.333827	2.33358	0
2020-07-19 09:10:00	2.3336	2.333908	2.3336	0
2020-07-19 09:15:00	2.33522	2.334151	2.33522	0
2020-07-19 09:20:00	2.33279	2.333991	2.33279	0
2020-07-19 09:25:00	2.33442	2.333994	2.33442	0
2020-07-19 09:30:00	2.33442	2.333997	2.33442	0
2020-07-19 09:35:00	2.33361	2.333919	2.33361	0
2020-07-19 09:40:00	2.33361	2.333922	2.33361	0
2020-07-19 09:45:00	2.33442	2.334006	2.33442	0
2020-07-19 09:50:00	2.33442	2.334009	2.33442	0
2020-07-19 09:55:00	2.33442	2.334093	2.33442	0
2020-07-19 10:00:00	2.33524	2.334257	2.33524	0
2020-07-19 10:05:00	2.33442	2.334177	2.33442	0
2020-07-19 10:10:00	2.33442	2.33434	2.33442	0
2020-07-19 10:15:00	2.33442	2.33434	2.33442	0
2020-07-19 10:20:00	2.33361	2.334259	2.33361	0
2020-07-19 10:25:00	2.33361	2.334259	2.33361	0
2020-07-19 10:30:00	2.33442	2.33434	2.33442	0
2020-07-19 10:35:00	2.33442	2.33434	2.33442	0
2020-07-19 10:40:00	2.33361	2.334259	2.33361	0
2020-07-19 10:45:00	2.33361	2.334178	2.33361	0
2020-07-19 10:50:00	2.33442	2.334096	2.33442	0
2020-07-19 10:55:00	2.33361	2.334015	2.33361	0
2020-07-19 11:00:00	2.33361	2.333934	2.33361	0
2020-07-19 11:05:00	2.33361	2.333853	2.33361	0
2020-07-19 11:10:00	2.33361	2.333853	2.33361	0
2020-07-19 11:15:00	2.33361	2.333853	2.33361	0
2020-07-19 11:20:00	2.33443	2.333854	2.33443	0
2020-07-19 11:25:00	2.33444	2.333856	2.33444	0
2020-07-19 11:30:00	2.33444	2.333939	2.33444	0
2020-07-19 11:35:00	2.33444	2.334022	2.33444	0
2020-07-19 11:40:00	2.33445	2.334025	2.33445	0
2020-07-19 11:45:00	2.33445	2.334109	2.33445	0
2020-07-19 11:50:00	2.33445	2.334193	2.33445	0
2020-07-19 11:55:00	2.33445	2.334277	2.33445	0
2020-07-19 12:00:00	2.33284	2.3342	2.33284	0
2020-07-19 12:05:00	2.33445	2.334284	2.33445	0
2020-07-19 12:10:00	2.33445	2.334286	2.33445	0
2020-07-19 12:15:00	2.33445	2.334287	2.33445	0
2020-07-19 12:20:00	2.33444	2.334287	2.33444	0
2020-07-19 12:25:00	2.33443	2.334286	2.33443	0
2020-07-19 12:30:00	2.33443	2.334284	2.33443	0
2020-07-19 12:35:00	2.33442	2.334281	2.33442	0
2020-07-19 12:40:00	2.33361	2.334197	2.33361	0
2020-07-19 12:45:00	2.33443	2.334195	2.33443	0
2020-07-19 12:50:00	2.33443	2.334354	2.33443	0
2020-07-19 12:55:00	2.33606	2.334515	2.33606	0
2020-07-19 13:00:00	2.33525	2.334595	2.33525	0
2020-07-19 13:05:00	2.33525	2.334675	2.33525	0
2020-07-19 13:10:00	2.33525	2.334756	2.33525	0
2020-07-19 13:15:00	2.33362	2.334675	2.33362	0
2020-07-19 13:20:00	2.33443	2.334675	2.33443	0
2020-07-19 13:25:00	2.33443	2.334676	2.33443	0
2020-07-19 13:30:00	2.33525	2.33484	2.33525	0
2020-07-19 13:35:00	2.33444	2.334841	2.33444	0
2020-07-19 13:40:00	2.33444	2.334842	2.33444	0
2020-07-19 13:45:00	2.33444	2.33468	2.33444	0
2020-07-19 13:50:00	2.33444	2.334599	2.33444	0
2020-07-19 13:55:00	2.33444	2.334518	2.33444	0
2020-07-19 14:00:00	2.33443	2.334436	2.33443	0
2020-07-19 14:05:00	2.33443	2.334517	2.33443	0
2020-07-19 14:10:00	2.33524	2.334598	2.33524	0
2020-07-19 14:15:00	2.33523	2.334678	2.33523	0
2020-07-19 14:20:00	2.33442	2.334595	2.33442	0
2020-07-19 14:25:00	2.33524	2.334675	2.33524	0
2020-07-19 14:30:00	2.33443	2.334674	2.33443	0
2020-07-19 14:35:00	2.33443	2.334673	2.33443	0
2020-07-19 14:40:00	2.33444	2.334673	2.33444	0
2020-07-19 14:45:00	2.33525	2.334754	2.33525	0
2020-07-19 14:50:00	2.33525	2.334836	2.33525	0
2020-07-19 14:55:00	2.33605	2.334998	2.33605	0
2020-07-19 15:00:00	2.33605	2.335079	2.33605	0
2020-07-19 15:05:00	2.33523	2.335079	2.33523	0
2020-07-19 15:10:00	2.33522	2.335159	2.33522	0
2020-07-19 15:15:00	2.33602	2.335237	2.33602	0
2020-07-19 15:20:00	2.33601	2.335395	2.33601	0
2020-07-19 15:25:00	2.33682	2.335634	2.33682	0
2020-07-19 15:30:00	2.33682	2.335872	2.33682	0
2020-07-19 15:35:00	2.33519	2.335866	2.33519	0
2020-07-19 15:40:00	2.33599	2.33594	2.33599	0
2020-07-19 15:45:00	2.33599	2.335934	2.33599	0
2020-07-19 15:50:00	2.33599	2.335928	2.33599	0
2020-07-19 15:55:00	2.33437	2.335842	2.33437	0
2020-07-19 16:00:00	2.33518	2.335838	2.33518	0
2020-07-19 16:05:00	2.336	2.335836	2.336	0
2020-07-19 16:10:00	2.33519	2.335754	2.33519	0
2020-07-19 16:15:00	2.33601	2.335673	2.33601	0
2020-07-19 16:20:00	2.33601	2.335592	2.33601	0
2020-07-19 16:25:00	2.33683	2.335756	2.33683	0
2020-07-19 16:30:00	2.33604	2.335761	2.33604	0
2020-07-19 16:35:00	2.33686	2.335848	2.33686	0
2020-07-19 16:40:00	2.33605	2.335854	2.33605	0
2020-07-19 16:45:00	2.33606	2.336023	2.33606	0
2020-07-19 16:50:00	2.33606	2.336111	2.33606	0
2020-07-19 16:55:00	2.33526	2.336037	2.33526	0
2020-07-19 17:00:00	2.33688	2.336206	2.33688	0
2020-07-19 17:05:00	2.3377	2.336375	2.3377	0
2020-07-19 17:10:00	2.33609	2.336383	2.33609	0
2020-07-19 17:15:00	2.33609	2.336309	2.33609	0
2020-07-19 17:20:00	2.33689	2.336394	2.33689	0
2020-07-19 17:25:00	2.33689	2.336397	2.33689	0
2020-07-19 17:30:00	2.33689	2.336481	2.33689	0
2020-07-19 17:35:00	2.33772	2.336647	2.33772	0
2020-07-19 17:40:00	2.33689	2.33673	2.33689	0
2020-07-19 17:45:00	2.33772	2.336976	2.33772	0
2020-07-19 17:50:00	2.3377	2.337058	2.3377	0
2020-07-19 17:55:00	2.33689	2.336977	2.33689	0
2020-07-19 18:00:00	2.33607	2.336975	2.33607	0
2020-07-19 18:05:00	2.33607	2.336973	2.33607	0
2020-07-19 18:10:00	2.33688	2.336972	2.33688	0
2020-07-19 18:15:00	2.33769	2.337052	2.33769	0
2020-07-19 18:20:00	2.33769	2.337132	2.33769	0
2020-07-19 18:25:00	2.33769	2.337129	2.33769	0
2020-07-19 18:30:00	2.33769	2.337209	2.33769	0
2020-07-19 18:35:00	2.3377	2.337207	2.3377	0
2020-07-19 18:40:00	2.33607	2.337044	2.33607	0
2020-07-19 18:45:00	2.33689	2.337044	2.33689	0
2020-07-19 18:50:00	2.3377	2.337207	2.3377	0
2020-07-19 18:55:00	2.3377	2.33737	2.3377	0
2020-07-19 19:00:00	2.33688	2.33737	2.33688	0
2020-07-19 19:05:00	2.33688	2.337289	2.33688	0
2020-07-19 19:10:00	2.33769	2.337289	2.33769	0
2020-07-19 19:15:00	2.33769	2.337289	2.33769	0
2020-07-19 19:20:00	2.33769	2.337289	2.33769	0
2020-07-19 19:25:00	2.33769	2.337288	2.33769	0
2020-07-19 19:30:00	2.33769	2.33745	2.33769	0
2020-07-19 19:35:00	2.33688	2.337449	2.33688	0
2020-07-19 19:40:00	2.3377	2.337449	2.3377	0
2020-07-19 19:45:00	2.3377	2.337449	2.3377	0
2020-07-19 19:50:00	2.33609	2.33737	2.33609	0
2020-07-19 19:55:00	2.3377	2.337452	2.3377	0
2020-07-19 20:00:00	2.33689	2.337372	2.33689	0
2020-07-19 20:05:00	2.3377	2.337373	2.3377	0
2020-07-19 20:10:00	2.33851	2.337455	2.33851	0
2020-07-19 20:15:00	2.33769	2.337455	2.33769	0
2020-07-19 20:20:00	2.3385	2.337536	2.3385	0
2020-07-19 20:25:00	2.33849	2.337697	2.33849	0
2020-07-19 20:30:00	2.33686	2.337613	2.33686	0
2020-07-19 20:35:00	2.33848	2.337691	2.33848	0
2020-07-19 20:40:00	2.33766	2.337848	2.33766	0
2020-07-19 20:45:00	2.33766	2.337844	2.33766	0
2020-07-19 20:50:00	2.33685	2.33784	2.33685	0
2020-07-19 20:55:00	2.33766	2.337836	2.33766	0
2020-07-19 21:00:00	2.33929	2.337914	2.33929	0
2020-07-19 21:05:00	2.33849	2.337994	2.33849	0
2020-07-19 21:10:00	2.33849	2.337993	2.33849	0
2020-07-19 21:15:00	2.3385	2.337994	2.3385	0
2020-07-19 21:20:00	2.33769	2.338077	2.33769	0
2020-07-19 21:25:00	2.33769	2.337998	2.33769	0
2020-07-19 21:30:00	2.33932	2.338164	2.33932	0
2020-07-19 21:35:00	2.33932	2.33833	2.33932	0
2020-07-19 21:40:00	2.3377	2.338415	2.3377	0
2020-07-19 21:45:00	2.33932	2.338581	2.33932	0
2020-07-19 21:50:00	2.3385	2.338502	2.3385	0
2020-07-19 21:55:00	2.33931	2.338584	2.33931	0
2020-07-19 22:00:00	2.33931	2.338666	2.33931	0
2020-07-19 22:05:00	2.33931	2.338747	2.33931	0
2020-07-19 22:10:00	2.3385	2.338828	2.3385	0
2020-07-19 22:15:00	2.33932	2.338991	2.33932	0
2020-07-19 22:20:00	2.3377	2.338829	2.3377	0
2020-07-19 22:25:00	2.3377	2.338667	2.3377	0
2020-07-19 22:30:00	2.33932	2.338829	2.33932	0
2020-07-19 22:35:00	2.33933	2.33883	2.33933	0
2020-07-19 22:40:00	2.33933	2.338913	2.33933	0
2020-07-19 22:45:00	2.33933	2.338915	2.33933	0
2020-07-19 22:50:00	2.33933	2.338917	2.33933	0
2020-07-19 22:55:00	2.33932	2.338918	2.33932	0
2020-07-19 23:00:00	2.33932	2.339	2.33932	0
2020-07-19 23:05:00	2.33931	2.338999	2.33931	0
2020-07-19 23:10:00	2.3393	2.339159	2.3393	0
2020-07-19 23:15:00	2.3393	2.339319	2.3393	0
2020-07-19 23:20:00	2.3401	2.339397	2.3401	0
2020-07-19 23:25:00	2.33927	2.339391	2.33927	0
2020-07-19 23:30:00	2.33926	2.339384	2.33926	0
2020-07-19 23:35:00	2.33926	2.339377	2.33926	0
2020-07-19 23:40:00	2.33926	2.33937	2.33926	0
2020-07-19 23:45:00	2.33927	2.339365	2.33927	0
2020-07-19 23:50:00	2.33927	2.33936	2.33927	0
2020-07-19 23:55:00	2.33929	2.339358	2.33929	0
2020-07-20 00:00:00	2.33849	2.339277	2.33849	0
2020-07-20 00:05:00	2.3393	2.339277	2.3393	0
2020-07-20 00:10:00	2.33931	2.339198	2.33931	0
2020-07-20 00:15:00	2.3385	2.339121	2.3385	0
2020-07-20 00:20:00	2.33932	2.339127	2.33932	0
2020-07-20 00:25:00	2.34013	2.339214	2.34013	0
2020-07-20 00:30:00	2.33851	2.339139	2.33851	0
2020-07-20 00:35:00	2.34013	2.339225	2.34013	0
2020-07-20 00:40:00	2.34013	2.339311	2.34013	0
2020-07-20 00:45:00	2.33932	2.339314	2.33932	0
2020-07-20 00:50:00	2.33932	2.339397	2.33932	0
2020-07-20 00:55:00	2.34013	2.33948	2.34013	0
2020-07-20 01:00:00	2.34013	2.339562	2.34013	0
2020-07-20 01:05:00	2.3385	2.339562	2.3385	0
2020-07-20 01:10:00	2.34012	2.339642	2.34012	0
2020-07-20 01:15:00	2.34093	2.339722	2.34093	0
2020-07-20 01:20:00	2.34092	2.339963	2.34092	0
2020-07-20 01:25:00	2.33929	2.339879	2.33929	0
2020-07-20 01:30:00	2.33929	2.339795	2.33929	0
2020-07-20 01:35:00	2.3401	2.339873	2.3401	0
2020-07-20 01:40:00	2.33929	2.33987	2.33929	0
2020-07-20 01:45:00	2.3409	2.339947	2.3409	0
2020-07-20 01:50:00	2.33929	2.339863	2.33929	0
2020-07-20 01:55:00	2.33848	2.339861	2.33848	0
2020-07-20 02:00:00	2.3401	2.339859	2.3401	0
2020-07-20 02:05:00	2.33927	2.339693	2.33927	0
2020-07-20 02:10:00	2.33845	2.339446	2.33845	0
2020-07-20 02:15:00	2.34088	2.339605	2.34088	0
2020-07-20 02:20:00	2.33925	2.339601	2.33925	0
2020-07-20 02:25:00	2.34007	2.339598	2.34007	0
2020-07-20 02:30:00	2.34007	2.339676	2.34007	0
2020-07-20 02:35:00	2.33926	2.339512	2.33926	0
2020-07-20 02:40:00	2.33926	2.339509	2.33926	0
2020-07-20 02:45:00	2.34008	2.339669	2.34008	0
2020-07-20 02:50:00	2.34008	2.339667	2.34008	0
2020-07-20 02:55:00	2.3409	2.33983	2.3409	0
2020-07-20 03:00:00	2.34092	2.340077	2.34092	0
2020-07-20 03:05:00	2.34092	2.340081	2.34092	0
2020-07-20 03:10:00	2.34011	2.340167	2.34011	0
2020-07-20 03:15:00	2.34092	2.340252	2.34092	0
2020-07-20 03:20:00	2.34092	2.340337	2.34092	0
2020-07-20 03:25:00	2.3401	2.340421	2.3401	0
2020-07-20 03:30:00	2.3409	2.340585	2.3409	0
2020-07-20 03:35:00	2.34089	2.340666	2.34089	0
2020-07-20 03:40:00	2.34089	2.340747	2.34089	0
2020-07-20 03:45:00	2.34008	2.340665	2.34008	0
2020-07-20 03:50:00	2.33927	2.3405	2.33927	0
2020-07-20 03:55:00	2.34008	2.340416	2.34008	0
2020-07-20 04:00:00	2.34008	2.340413	2.34008	0
2020-07-20 04:05:00	2.34089	2.34041	2.34089	0
2020-07-20 04:10:00	2.34088	2.340406	2.34088	0
2020-07-20 04:15:00	2.34088	2.340484	2.34088	0
2020-07-20 04:20:00	2.34088	2.340482	2.34088	0
2020-07-20 04:25:00	2.34089	2.340482	2.34089	0
2020-07-20 04:30:00	2.34089	2.340482	2.34089	0
2020-07-20 04:35:00	2.3409	2.340564	2.3409	0
2020-07-20 04:40:00	2.3409	2.340727	2.3409	0
2020-07-20 04:45:00	2.34092	2.340811	2.34092	0
2020-07-20 04:50:00	2.34092	2.340895	2.34092	0
2020-07-20 04:55:00	2.34092	2.340898	2.34092	0
2020-07-20 05:00:00	2.34092	2.340902	2.34092	0
2020-07-20 05:05:00	2.34092	2.340906	2.34092	0
2020-07-20 05:10:00	2.34092	2.34091	2.34092	0
2020-07-20 05:15:00	2.34092	2.340913	2.34092	0
2020-07-20 05:20:00	2.34092	2.340916	2.34092	0
2020-07-20 05:25:00	2.34173	2.340999	2.34173	0
2020-07-20 05:30:00	2.3409	2.340999	2.3409	0
2020-07-20 05:35:00	2.3409	2.340997	2.3409	0
2020-07-20 05:40:00	2.34092	2.340997	2.34092	0
2020-07-20 05:45:00	2.34173	2.341078	2.34173	0
2020-07-20 05:50:00	2.34174	2.34116	2.34174	0
2020-07-20 05:55:00	2.34174	2.341242	2.34174	0
2020-07-20 06:00:00	2.34256	2.341406	2.34256	0
2020-07-20 06:05:00	2.34419	2.341733	2.34419	0
2020-07-20 06:10:00	2.36286	2.343927	2.36286	0
2020-07-20 06:15:00	2.36773	2.346527	2.36773	0
2020-07-20 06:20:00	2.36936	2.349373	2.36936	0
2020-07-20 06:25:00	2.36772	2.352055	2.36772	0
2020-07-20 06:30:00	2.36691	2.354654	2.36691	0
2020-07-20 06:35:00	2.36691	2.357172	2.36691	0
2020-07-20 06:40:00	2.36691	2.359689	2.36691	0
2020-07-20 06:45:00	2.36365	2.36188	2.36365	0
2020-07-20 06:50:00	2.36365	2.363989	2.36365	0
2020-07-20 06:55:00	2.36284	2.365854	2.36284	0
2020-07-20 07:00:00	2.36122	2.36569	2.36122	0
2020-07-20 07:05:00	2.36122	2.365039	2.36122	0
2020-07-20 07:10:00	2.34984	2.363087	2.34984	0
2020-07-20 07:15:00	2.34092	2.360407	2.34092	0
2020-07-20 07:20:00	2.33767	2.357483	2.33767	0
2020-07-20 07:25:00	2.33605	2.354397	2.33605	0
2020-07-20 07:30:00	2.33686	2.351392	2.33686	0
2020-07-20 07:35:00	2.33767	2.348794	2.33767	0
2020-07-20 07:40:00	2.33767	2.346196	2.33767	0
2020-07-20 07:45:00	2.33767	2.343679	2.33767	0
2020-07-20 07:50:00	2.3393	2.341487	2.3393	0
2020-07-20 07:55:00	2.33849	2.339214	2.33849	0
2020-07-20 08:00:00	2.33931	2.338161	2.33931	0
2020-07-20 08:05:00	2.34094	2.338163	2.34094	0
2020-07-20 08:10:00	2.34906	2.339302	2.34906	0
2020-07-20 08:15:00	2.345	2.340197	2.345	0
2020-07-20 08:20:00	2.34095	2.340606	2.34095	0
2020-07-20 08:25:00	2.34014	2.340853	2.34014	0
2020-07-20 08:30:00	2.34095	2.341181	2.34095	0
2020-07-20 08:35:00	2.34989	2.342403	2.34989	0
2020-07-20 08:40:00	2.3572	2.344193	2.3572	0
2020-07-20 08:45:00	2.36045	2.346389	2.36045	0
2020-07-20 08:50:00	2.36208	2.348666	2.36208	0
2020-07-20 08:55:00	2.36127	2.350699	2.36127	0
2020-07-20 09:00:00	2.36208	2.352001	2.36208	0
2020-07-20 09:05:00	2.36127	2.353628	2.36127	0
2020-07-20 09:10:00	2.36127	2.35566	2.36127	0
2020-07-20 09:15:00	2.36045	2.357691	2.36045	0
2020-07-20 09:20:00	2.3572	2.359316	2.3572	0
2020-07-20 09:25:00	2.35394	2.359721	2.35394	0
2020-07-20 09:30:00	2.35232	2.359233	2.35232	0
2020-07-20 09:35:00	2.35312	2.3585	2.35312	0
2020-07-20 09:40:00	2.35474	2.357766	2.35474	0
2020-07-20 09:45:00	2.35553	2.357192	2.35553	0
2020-07-20 09:50:00	2.35553	2.356537	2.35553	0
2020-07-20 09:55:00	2.35634	2.356044	2.35634	0
2020-07-20 10:00:00	2.35715	2.355632	2.35715	0
2020-07-20 10:05:00	2.35715	2.355302	2.35715	0
2020-07-20 10:10:00	2.35716	2.355298	2.35716	0
2020-07-20 10:15:00	2.35716	2.35562	2.35716	0
2020-07-20 10:20:00	2.35718	2.356106	2.35718	0
2020-07-20 10:25:00	2.35718	2.356512	2.35718	0
2020-07-20 10:30:00	2.358	2.356838	2.358	0
2020-07-20 10:35:00	2.35801	2.357086	2.35801	0
2020-07-20 10:40:00	2.3572	2.357253	2.3572	0
2020-07-20 10:45:00	2.3572	2.357339	2.3572	0
2020-07-20 10:50:00	2.35232	2.356856	2.35232	0
2020-07-20 10:55:00	2.35638	2.356779	2.35638	0
2020-07-20 11:00:00	2.35475	2.356538	2.35475	0
2020-07-20 11:05:00	2.35556	2.356378	2.35556	0
2020-07-20 11:10:00	2.35718	2.356378	2.35718	0
2020-07-20 11:15:00	2.34987	2.355647	2.34987	0
2020-07-20 11:20:00	2.35474	2.355321	2.35474	0
2020-07-20 11:25:00	2.35718	2.355238	2.35718	0
2020-07-20 11:30:00	2.34905	2.354423	2.34905	0
2020-07-20 11:35:00	2.34743	2.353446	2.34743	0
2020-07-20 11:40:00	2.34581	2.352795	2.34581	0
2020-07-20 11:45:00	2.35881	2.353038	2.35881	0
2020-07-20 11:50:00	2.3515	2.352713	2.3515	0
2020-07-20 11:55:00	2.34744	2.351901	2.34744	0
2020-07-20 12:00:00	2.34582	2.350765	2.34582	0
2020-07-20 12:05:00	2.34582	2.35036	2.34582	0
2020-07-20 12:10:00	2.34664	2.34955	2.34664	0
2020-07-20 12:15:00	2.34583	2.348415	2.34583	0
2020-07-20 12:20:00	2.34745	2.348255	2.34745	0
2020-07-20 12:25:00	2.34745	2.348257	2.34745	0
2020-07-20 12:30:00	2.34583	2.348259	2.34583	0
2020-07-20 12:35:00	2.34583	2.346961	2.34583	0
2020-07-20 12:40:00	2.34746	2.346557	2.34746	0
2020-07-20 12:45:00	2.34664	2.346477	2.34664	0
2020-07-20 12:50:00	2.35152	2.347047	2.35152	0
2020-07-20 12:55:00	2.35721	2.348186	2.35721	0
2020-07-20 13:00:00	2.36046	2.349568	2.36046	0
2020-07-20 13:05:00	2.36371	2.351356	2.36371	0
2020-07-20 13:10:00	2.36046	2.352657	2.36046	0
2020-07-20 13:15:00	2.36127	2.354039	2.36127	0
2020-07-20 13:20:00	2.36208	2.355664	2.36208	0
2020-07-20 13:25:00	2.36208	2.357289	2.36208	0
2020-07-20 13:30:00	2.36208	2.358751	2.36208	0
2020-07-20 13:35:00	2.36207	2.360294	2.36207	0
2020-07-20 13:40:00	2.36045	2.361187	2.36045	0
2020-07-20 13:45:00	2.36126	2.361592	2.36126	0
2020-07-20 13:50:00	2.36044	2.36159	2.36044	0
2020-07-20 13:55:00	2.36044	2.361263	2.36044	0
2020-07-20 14:00:00	2.36044	2.361261	2.36044	0
2020-07-20 14:05:00	2.35963	2.361097	2.35963	0
2020-07-20 14:10:00	2.358	2.360689	2.358	0
2020-07-20 14:15:00	2.35962	2.360443	2.35962	0
2020-07-20 14:20:00	2.35881	2.360116	2.35881	0
2020-07-20 14:25:00	2.35881	2.35979	2.35881	0
2020-07-20 14:30:00	2.35798	2.359543	2.35798	0
2020-07-20 14:35:00	2.35798	2.359215	2.35798	0
2020-07-20 14:40:00	2.35798	2.358969	2.35798	0
2020-07-20 14:45:00	2.35716	2.358641	2.35716	0
2020-07-20 14:50:00	2.35635	2.358232	2.35635	0
2020-07-20 14:55:00	2.35635	2.357904	2.35635	0
2020-07-20 15:00:00	2.35635	2.357739	2.35635	0
2020-07-20 15:05:00	2.35635	2.357412	2.35635	0
2020-07-20 15:10:00	2.35554	2.357085	2.35554	0
2020-07-20 15:15:00	2.35554	2.356758	2.35554	0
2020-07-20 15:20:00	2.35553	2.356513	2.35553	0
2020-07-20 15:25:00	2.35553	2.356268	2.35553	0
2020-07-20 15:30:00	2.35471	2.355941	2.35471	0
2020-07-20 15:35:00	2.3539	2.355615	2.3539	0
2020-07-20 15:40:00	2.3539	2.35537	2.3539	0
2020-07-20 15:45:00	2.35309	2.355044	2.35309	0
2020-07-20 15:50:00	2.3539	2.354799	2.3539	0
2020-07-20 15:55:00	2.35391	2.354555	2.35391	0
2020-07-20 16:00:00	2.35391	2.354392	2.35391	0
2020-07-20 16:05:00	2.35312	2.35415	2.35312	0
2020-07-20 16:10:00	2.35393	2.35399	2.35393	0
2020-07-20 16:15:00	2.35231	2.353668	2.35231	0
2020-07-20 16:20:00	2.35232	2.353429	2.35232	0
2020-07-20 16:25:00	2.34501	2.35254	2.34501	0
2020-07-20 16:30:00	2.3377	2.35092	2.3377	0
2020-07-20 16:35:00	2.33445	2.349056	2.33445	0
2020-07-20 16:40:00	2.33365	2.347031	2.33365	0
2020-07-20 16:45:00	2.33445	2.345085	2.33445	0
2020-07-20 16:50:00	2.33447	2.343141	2.33447	0
2020-07-20 16:55:00	2.33447	2.341276	2.33447	0
2020-07-20 17:00:00	2.33528	2.339411	2.33528	0
2020-07-20 17:05:00	2.33528	2.337708	2.33528	0
2020-07-20 17:10:00	2.33447	2.335923	2.33447	0
2020-07-20 17:15:00	2.33447	2.334869	2.33447	0
2020-07-20 17:20:00	2.33447	2.334546	2.33447	0
2020-07-20 17:25:00	2.33447	2.334548	2.33447	0
2020-07-20 17:30:00	2.33609	2.334792	2.33609	0
2020-07-20 17:35:00	2.33447	2.334794	2.33447	0
2020-07-20 17:40:00	2.33447	2.334794	2.33447	0
2020-07-20 17:45:00	2.33528	2.334875	2.33528	0
2020-07-20 17:50:00	2.33689	2.335036	2.33689	0
2020-07-20 17:55:00	2.33609	2.335117	2.33609	0
2020-07-20 18:00:00	2.33689	2.335359	2.33689	0
2020-07-20 18:05:00	2.33609	2.335521	2.33609	0
2020-07-20 18:10:00	2.33609	2.335683	2.33609	0
2020-07-20 18:15:00	2.33528	2.335764	2.33528	0
2020-07-20 18:20:00	2.33447	2.335602	2.33447	0
2020-07-20 18:25:00	2.33447	2.335602	2.33447	0
2020-07-20 18:30:00	2.33772	2.335927	2.33772	0
2020-07-20 18:35:00	2.33772	2.336171	2.33772	0
2020-07-20 18:40:00	2.33528	2.33601	2.33528	0
2020-07-20 18:45:00	2.33609	2.33601	2.33609	0
2020-07-20 18:50:00	2.33689	2.33601	2.33689	0
2020-07-20 18:55:00	2.33609	2.33601	2.33609	0
2020-07-20 19:00:00	2.33689	2.33609	2.33689	0
2020-07-20 19:05:00	2.3377	2.336332	2.3377	0
2020-07-20 19:10:00	2.3377	2.336655	2.3377	0
2020-07-20 19:15:00	2.33769	2.336977	2.33769	0
2020-07-20 19:20:00	2.33769	2.336974	2.33769	0
2020-07-20 19:25:00	2.33769	2.336971	2.33769	0
2020-07-20 19:30:00	2.33769	2.337212	2.33769	0
2020-07-20 19:35:00	2.33688	2.337291	2.33688	0
2020-07-20 19:40:00	2.33769	2.337371	2.33769	0
2020-07-20 19:45:00	2.33769	2.337531	2.33769	0
2020-07-20 19:50:00	2.33769	2.337611	2.33769	0
2020-07-20 19:55:00	2.33768	2.337609	2.33768	0
2020-07-20 20:00:00	2.33768	2.337607	2.33768	0
2020-07-20 20:05:00	2.33767	2.337605	2.33767	0
2020-07-20 20:10:00	2.33767	2.337603	2.33767	0
2020-07-20 20:15:00	2.33767	2.337601	2.33767	0
2020-07-20 20:20:00	2.33766	2.337598	2.33766	0
2020-07-20 20:25:00	2.33766	2.337676	2.33766	0
2020-07-20 20:30:00	2.33848	2.337755	2.33848	0
2020-07-20 20:35:00	2.33767	2.337753	2.33767	0
2020-07-20 20:40:00	2.33767	2.337751	2.33767	0
2020-07-20 20:45:00	2.33768	2.337751	2.33768	0
2020-07-20 20:50:00	2.33768	2.337751	2.33768	0
2020-07-20 20:55:00	2.33768	2.337752	2.33768	0
2020-07-20 21:00:00	2.3385	2.337835	2.3385	0
2020-07-20 21:05:00	2.33769	2.337837	2.33769	0
2020-07-20 21:10:00	2.3377	2.337841	2.3377	0
2020-07-20 21:15:00	2.3377	2.337845	2.3377	0
2020-07-20 21:20:00	2.33933	2.33793	2.33933	0
2020-07-20 21:25:00	2.33853	2.338016	2.33853	0
2020-07-20 21:30:00	2.3377	2.338019	2.3377	0
2020-07-20 21:35:00	2.33853	2.338104	2.33853	0
2020-07-20 21:40:00	2.33853	2.338189	2.33853	0
2020-07-20 21:45:00	2.33933	2.338354	2.33933	0
2020-07-20 21:50:00	2.33853	2.338357	2.33853	0
2020-07-20 21:55:00	2.33853	2.338441	2.33853	0
2020-07-20 22:00:00	2.33933	2.338604	2.33933	0
2020-07-20 22:05:00	2.33853	2.338687	2.33853	0
2020-07-20 22:10:00	2.33853	2.338607	2.33853	0
2020-07-20 22:15:00	2.33933	2.338687	2.33933	0
2020-07-20 22:20:00	2.33853	2.33877	2.33853	0
2020-07-20 22:25:00	2.33933	2.33885	2.33933	0
2020-07-20 22:30:00	2.33933	2.33893	2.33933	0
2020-07-20 22:35:00	2.33933	2.33893	2.33933	0
2020-07-20 22:40:00	2.33933	2.33901	2.33933	0
2020-07-20 22:45:00	2.33933	2.33909	2.33933	0
2020-07-20 22:50:00	2.33933	2.33909	2.33933	0
2020-07-20 22:55:00	2.33933	2.33917	2.33933	0
2020-07-20 23:00:00	2.33772	2.339089	2.33772	0
2020-07-20 23:05:00	2.33853	2.339009	2.33853	0
2020-07-20 23:10:00	2.33933	2.339089	2.33933	0
2020-07-20 23:15:00	2.33933	2.339089	2.33933	0
2020-07-20 23:20:00	2.33853	2.339009	2.33853	0
2020-07-20 23:25:00	2.33933	2.339009	2.33933	0
2020-07-20 23:30:00	2.33853	2.338929	2.33853	0
2020-07-20 23:35:00	2.33853	2.338849	2.33853	0
2020-07-20 23:40:00	2.33933	2.338849	2.33933	0
2020-07-20 23:45:00	2.33933	2.338849	2.33933	0
2020-07-20 23:50:00	2.33933	2.33901	2.33933	0
2020-07-20 23:55:00	2.34014	2.339171	2.34014	0
2020-07-21 00:00:00	2.33933	2.339171	2.33933	0
2020-07-21 00:05:00	2.33933	2.339171	2.33933	0
2020-07-21 00:10:00	2.33933	2.339251	2.33933	0
2020-07-21 00:15:00	2.34014	2.339332	2.34014	0
2020-07-21 00:20:00	2.33851	2.33933	2.33851	0
2020-07-21 00:25:00	2.33932	2.339409	2.33932	0
2020-07-21 00:30:00	2.33931	2.339407	2.33931	0
2020-07-21 00:35:00	2.33931	2.339405	2.33931	0
2020-07-21 00:40:00	2.3393	2.339402	2.3393	0
2020-07-21 00:45:00	2.3393	2.339318	2.3393	0
2020-07-21 00:50:00	2.33849	2.339234	2.33849	0
2020-07-21 00:55:00	2.34093	2.339394	2.34093	0
2020-07-21 01:00:00	2.34012	2.339473	2.34012	0
2020-07-21 01:05:00	2.33931	2.33939	2.33931	0
2020-07-21 01:10:00	2.33931	2.33947	2.33931	0
2020-07-21 01:15:00	2.34013	2.339551	2.34013	0
2020-07-21 01:20:00	2.33932	2.339552	2.33932	0
2020-07-21 01:25:00	2.34013	2.339634	2.34013	0
2020-07-21 01:30:00	2.34012	2.339716	2.34012	0
2020-07-21 01:35:00	2.3385	2.339636	2.3385	0
2020-07-21 01:40:00	2.33769	2.339556	2.33769	0
2020-07-21 01:45:00	2.33931	2.339394	2.33931	0
2020-07-21 01:50:00	2.34013	2.339395	2.34013	0
2020-07-21 01:55:00	2.34094	2.339558	2.34094	0
2020-07-21 02:00:00	2.33932	2.339559	2.33932	0
2020-07-21 02:05:00	2.34013	2.339559	2.34013	0
2020-07-21 02:10:00	2.33851	2.339478	2.33851	0
2020-07-21 02:15:00	2.33932	2.339397	2.33932	0
2020-07-21 02:20:00	2.34014	2.339399	2.34014	0
2020-07-21 02:25:00	2.3377	2.339319	2.3377	0
2020-07-21 02:30:00	2.33933	2.339483	2.33933	0
2020-07-21 02:35:00	2.33933	2.339485	2.33933	0
2020-07-21 02:40:00	2.34014	2.339486	2.34014	0
2020-07-21 02:45:00	2.34014	2.339406	2.34014	0
2020-07-21 02:50:00	2.34097	2.339571	2.34097	0
2020-07-21 02:55:00	2.34097	2.339655	2.34097	0
2020-07-21 03:00:00	2.33933	2.339737	2.33933	0
2020-07-21 03:05:00	2.34097	2.339902	2.34097	0
2020-07-21 03:10:00	2.34097	2.339985	2.34097	0
2020-07-21 03:15:00	2.34014	2.340229	2.34014	0
2020-07-21 03:20:00	2.34095	2.340391	2.34095	0
2020-07-21 03:25:00	2.34095	2.340553	2.34095	0
2020-07-21 03:30:00	2.34013	2.340552	2.34013	0
2020-07-21 03:35:00	2.34094	2.340632	2.34094	0
2020-07-21 03:40:00	2.34094	2.340629	2.34094	0
2020-07-21 03:45:00	2.33932	2.340464	2.33932	0
2020-07-21 03:50:00	2.34094	2.340625	2.34094	0
2020-07-21 03:55:00	2.34094	2.340622	2.34094	0
2020-07-21 04:00:00	2.34094	2.340619	2.34094	0
2020-07-21 04:05:00	2.34013	2.340618	2.34013	0
2020-07-21 04:10:00	2.34094	2.340617	2.34094	0
2020-07-21 04:15:00	2.34013	2.340535	2.34013	0
2020-07-21 04:20:00	2.34094	2.340616	2.34094	0
2020-07-21 04:25:00	2.34094	2.340616	2.34094	0
2020-07-21 04:30:00	2.34094	2.340616	2.34094	0
2020-07-21 04:35:00	2.34094	2.340778	2.34094	0
2020-07-21 04:40:00	2.34094	2.340778	2.34094	0
2020-07-21 04:45:00	2.34094	2.340778	2.34094	0
2020-07-21 04:50:00	2.34094	2.340778	2.34094	0
2020-07-21 04:55:00	2.34095	2.34086	2.34095	0
2020-07-21 05:00:00	2.34014	2.34078	2.34014	0
2020-07-21 05:05:00	2.33933	2.3407	2.33933	0
2020-07-21 05:10:00	2.34095	2.340701	2.34095	0
2020-07-21 05:15:00	2.34095	2.340702	2.34095	0
2020-07-21 05:20:00	2.34095	2.340703	2.34095	0
2020-07-21 05:25:00	2.34094	2.340703	2.34094	0
2020-07-21 05:30:00	2.34094	2.340703	2.34094	0
2020-07-21 05:35:00	2.34013	2.340622	2.34013	0
2020-07-21 05:40:00	2.34094	2.340622	2.34094	0
2020-07-21 05:45:00	2.35881	2.342408	2.35881	0
2020-07-21 05:50:00	2.37018	2.345412	2.37018	0
2020-07-21 05:55:00	2.37343	2.348822	2.37343	0
2020-07-21 06:00:00	2.37424	2.352151	2.37424	0
2020-07-21 06:05:00	2.37424	2.35548	2.37424	0
2020-07-21 06:10:00	2.37343	2.358728	2.37343	0
2020-07-21 06:15:00	2.37343	2.361977	2.37343	0
2020-07-21 06:20:00	2.37261	2.365144	2.37261	0
2020-07-21 06:25:00	2.36936	2.368067	2.36936	0
2020-07-21 06:30:00	2.36694	2.370667	2.36694	0
2020-07-21 06:35:00	2.36694	2.37148	2.36694	0
2020-07-21 06:40:00	2.36613	2.371075	2.36613	0
2020-07-21 06:45:00	2.3645	2.370182	2.3645	0
2020-07-21 06:50:00	2.3645	2.369208	2.3645	0
2020-07-21 06:55:00	2.3653	2.368314	2.3653	0
2020-07-21 07:00:00	2.3645	2.367421	2.3645	0
2020-07-21 07:05:00	2.3645	2.366528	2.3645	0
2020-07-21 07:10:00	2.3653	2.365797	2.3653	0
2020-07-21 07:15:00	2.36369	2.36523	2.36369	0
2020-07-21 07:20:00	2.34906	2.363442	2.34906	0
2020-07-21 07:25:00	2.34581	2.361329	2.34581	0
2020-07-21 07:30:00	2.34175	2.358891	2.34175	0
2020-07-21 07:35:00	2.34093	2.356534	2.34093	0
2020-07-21 07:40:00	2.34987	2.355071	2.34987	0
2020-07-21 07:45:00	2.345	2.353041	2.345	0
2020-07-21 07:50:00	2.34256	2.350847	2.34256	0
2020-07-21 07:55:00	2.34175	2.348572	2.34175	0
2020-07-21 08:00:00	2.34175	2.346217	2.34175	0
2020-07-21 08:05:00	2.34176	2.344024	2.34176	0
2020-07-21 08:10:00	2.34338	2.343456	2.34338	0
2020-07-21 08:15:00	2.34339	2.343214	2.34339	0
2020-07-21 08:20:00	2.34339	2.343378	2.34339	0
2020-07-21 08:25:00	2.3442	2.343705	2.3442	0
2020-07-21 08:30:00	2.3442	2.343138	2.3442	0
2020-07-21 08:35:00	2.3442	2.343058	2.3442	0
2020-07-21 08:40:00	2.3442	2.343222	2.3442	0
2020-07-21 08:45:00	2.3442	2.343467	2.3442	0
2020-07-21 08:50:00	2.34419	2.343711	2.34419	0
2020-07-21 08:55:00	2.345	2.344035	2.345	0
2020-07-21 09:00:00	2.34419	2.344116	2.34419	0
2020-07-21 09:05:00	2.345	2.344277	2.345	0
2020-07-21 09:10:00	2.345	2.344438	2.345	0
2020-07-21 09:15:00	2.345	2.344518	2.345	0
2020-07-21 09:20:00	2.34582	2.34468	2.34582	0
2020-07-21 09:25:00	2.34501	2.344761	2.34501	0
2020-07-21 09:30:00	2.34501	2.344842	2.34501	0
2020-07-21 09:35:00	2.34583	2.345005	2.34583	0
2020-07-21 09:40:00	2.34583	2.345169	2.34583	0
2020-07-21 09:45:00	2.34583	2.345252	2.34583	0
2020-07-21 09:50:00	2.34745	2.345578	2.34745	0
2020-07-21 09:55:00	2.34745	2.345823	2.34745	0
2020-07-21 10:00:00	2.34583	2.345906	2.34583	0
2020-07-21 10:05:00	2.34583	2.345989	2.34583	0
2020-07-21 10:10:00	2.34583	2.34599	2.34583	0
2020-07-21 10:15:00	2.34502	2.345991	2.34502	0
2020-07-21 10:20:00	2.34583	2.346073	2.34583	0
2020-07-21 10:25:00	2.34501	2.345991	2.34501	0
2020-07-21 10:30:00	2.34663	2.346071	2.34663	0
2020-07-21 10:35:00	2.34663	2.346151	2.34663	0
2020-07-21 10:40:00	2.34744	2.34615	2.34744	0
2020-07-21 10:45:00	2.34663	2.346068	2.34663	0
2020-07-21 10:50:00	2.34663	2.346148	2.34663	0
2020-07-21 10:55:00	2.34663	2.346228	2.34663	0
2020-07-21 11:00:00	2.34582	2.346227	2.34582	0
2020-07-21 11:05:00	2.34663	2.346388	2.34663	0
2020-07-21 11:10:00	2.34582	2.346387	2.34582	0
2020-07-21 11:15:00	2.34664	2.34655	2.34664	0
2020-07-21 11:20:00	2.34745	2.346632	2.34745	0
2020-07-21 11:25:00	2.34745	2.346714	2.34745	0
2020-07-21 11:30:00	2.34745	2.346715	2.34745	0
2020-07-21 11:35:00	2.34583	2.346635	2.34583	0
2020-07-21 11:40:00	2.34745	2.346717	2.34745	0
2020-07-21 11:45:00	2.34744	2.346798	2.34744	0
2020-07-21 11:50:00	2.34744	2.34696	2.34744	0
2020-07-21 11:55:00	2.34744	2.347041	2.34744	0
2020-07-21 12:00:00	2.34663	2.347122	2.34663	0
2020-07-21 12:05:00	2.34825	2.347283	2.34825	0
2020-07-21 12:10:00	2.35394	2.347932	2.35394	0
2020-07-21 12:15:00	2.36125	2.349312	2.36125	0
2020-07-21 12:20:00	2.36367	2.350934	2.36367	0
2020-07-21 12:25:00	2.36367	2.352718	2.36367	0
2020-07-21 12:30:00	2.358	2.353773	2.358	0
2020-07-21 12:35:00	2.35068	2.354097	2.35068	0
2020-07-21 12:40:00	2.34744	2.354097	2.34744	0
2020-07-21 12:45:00	2.34744	2.354097	2.34744	0
2020-07-21 12:50:00	2.34744	2.354178	2.34744	0
2020-07-21 12:55:00	2.34663	2.354016	2.34663	0
2020-07-21 13:00:00	2.34745	2.353367	2.34745	0
2020-07-21 13:05:00	2.34745	2.351987	2.34745	0
2020-07-21 13:10:00	2.34664	2.350284	2.34664	0
2020-07-21 13:15:00	2.34583	2.3485	2.34583	0
2020-07-21 13:20:00	2.34664	2.347364	2.34664	0
2020-07-21 13:25:00	2.34664	2.34696	2.34664	0
2020-07-21 13:30:00	2.34664	2.34688	2.34664	0
2020-07-21 13:35:00	2.34663	2.346799	2.34663	0
2020-07-21 13:40:00	2.34663	2.346718	2.34663	0
2020-07-21 13:45:00	2.34662	2.346717	2.34662	0
2020-07-21 13:50:00	2.34743	2.346715	2.34743	0
2020-07-21 13:55:00	2.34742	2.346712	2.34742	0
2020-07-21 14:00:00	2.34742	2.34679	2.34742	0
2020-07-21 14:05:00	2.3474	2.346947	2.3474	0
2020-07-21 14:10:00	2.3474	2.347023	2.3474	0
2020-07-21 14:15:00	2.34578	2.346937	2.34578	0
2020-07-21 14:20:00	2.34742	2.347015	2.34742	0
2020-07-21 14:25:00	2.34742	2.347094	2.34742	0
2020-07-21 14:30:00	2.34743	2.347174	2.34743	0
2020-07-21 14:35:00	2.34743	2.347255	2.34743	0
2020-07-21 14:40:00	2.34744	2.347256	2.34744	0
2020-07-21 14:45:00	2.34744	2.347258	2.34744	0
2020-07-21 14:50:00	2.34744	2.34726	2.34744	0
2020-07-21 14:55:00	2.34745	2.347265	2.34745	0
2020-07-21 15:00:00	2.34745	2.34727	2.34745	0
2020-07-21 15:05:00	2.34745	2.347437	2.34745	0
2020-07-21 15:10:00	2.34745	2.34744	2.34745	0
2020-07-21 15:15:00	2.34664	2.347362	2.34664	0
2020-07-21 15:20:00	2.34745	2.347364	2.34745	0
2020-07-21 15:25:00	2.34746	2.347367	2.34746	0
2020-07-21 15:30:00	2.34745	2.347368	2.34745	0
2020-07-21 15:35:00	2.34664	2.347288	2.34664	0
2020-07-21 15:40:00	2.34745	2.347289	2.34745	0
2020-07-21 15:45:00	2.34744	2.347288	2.34744	0
2020-07-21 15:50:00	2.34744	2.347287	2.34744	0
2020-07-21 15:55:00	2.34743	2.347285	2.34743	0
2020-07-21 16:00:00	2.34743	2.347283	2.34743	0
2020-07-21 16:05:00	2.34743	2.347362	2.34743	0
2020-07-21 16:10:00	2.34743	2.34736	2.34743	0
2020-07-21 16:15:00	2.34743	2.347357	2.34743	0
2020-07-21 16:20:00	2.34743	2.347355	2.34743	0
2020-07-21 16:25:00	2.34743	2.347434	2.34743	0
2020-07-21 16:30:00	2.34744	2.347433	2.34744	0
2020-07-21 16:35:00	2.34744	2.347433	2.34744	0
2020-07-21 16:40:00	2.34744	2.347433	2.34744	0
2020-07-21 16:45:00	2.34825	2.347515	2.34825	0
2020-07-21 16:50:00	2.34825	2.347597	2.34825	0
2020-07-21 16:55:00	2.34744	2.347598	2.34744	0
2020-07-21 17:00:00	2.34744	2.347599	2.34744	0
2020-07-21 17:05:00	2.34744	2.3476	2.34744	0
2020-07-21 17:10:00	2.34743	2.3476	2.34743	0
2020-07-21 17:15:00	2.34743	2.3476	2.34743	0
2020-07-21 17:20:00	2.34743	2.347599	2.34743	0
2020-07-21 17:25:00	2.34743	2.347598	2.34743	0
2020-07-21 17:30:00	2.34743	2.347597	2.34743	0
2020-07-21 17:35:00	2.34824	2.347596	2.34824	0
2020-07-21 17:40:00	2.34743	2.347514	2.34743	0
2020-07-21 17:45:00	2.34744	2.347514	2.34744	0
2020-07-21 17:50:00	2.34825	2.347595	2.34825	0
2020-07-21 17:55:00	2.34744	2.347595	2.34744	0
2020-07-21 18:00:00	2.34745	2.347597	2.34745	0
2020-07-21 18:05:00	2.34826	2.34768	2.34826	0
2020-07-21 18:10:00	2.34908	2.347845	2.34908	0
2020-07-21 18:15:00	2.34826	2.347928	2.34826	0
2020-07-21 18:20:00	2.34827	2.348012	2.34827	0
2020-07-21 18:25:00	2.34827	2.348015	2.34827	0
2020-07-21 18:30:00	2.34908	2.34818	2.34908	0
2020-07-21 18:35:00	2.34745	2.348181	2.34745	0
2020-07-21 18:40:00	2.34744	2.3481	2.34744	0
2020-07-21 18:45:00	2.34906	2.348262	2.34906	0
2020-07-21 18:50:00	2.34824	2.348341	2.34824	0
2020-07-21 18:55:00	2.34903	2.348418	2.34903	0
2020-07-21 19:00:00	2.34902	2.348412	2.34902	0
2020-07-21 19:05:00	2.34821	2.348407	2.34821	0
2020-07-21 19:10:00	2.34821	2.348401	2.34821	0
2020-07-21 19:15:00	2.3474	2.348314	2.3474	0
2020-07-21 19:20:00	2.34903	2.348309	2.34903	0
2020-07-21 19:25:00	2.34905	2.348469	2.34905	0
2020-07-21 19:30:00	2.35068	2.348793	2.35068	0
2020-07-21 19:35:00	2.34906	2.348793	2.34906	0
2020-07-21 19:40:00	2.34988	2.348957	2.34988	0
2020-07-21 19:45:00	2.34988	2.349042	2.34988	0
2020-07-21 19:50:00	2.34988	2.349128	2.34988	0
2020-07-21 19:55:00	2.34988	2.349295	2.34988	0
2020-07-21 20:00:00	2.35069	2.349543	2.35069	0
2020-07-21 20:05:00	2.34906	2.349709	2.34906	0
2020-07-21 20:10:00	2.35068	2.349874	2.35068	0
2020-07-21 20:15:00	2.34905	2.349874	2.34905	0
2020-07-21 20:20:00	2.34984	2.34979	2.34984	0
2020-07-21 20:25:00	2.34821	2.349705	2.34821	0
2020-07-21 20:30:00	2.34902	2.349619	2.34902	0
2020-07-21 20:35:00	2.34984	2.349615	2.34984	0
2020-07-21 20:40:00	2.34903	2.34953	2.34903	0
2020-07-21 20:45:00	2.34984	2.349526	2.34984	0
2020-07-21 20:50:00	2.35066	2.349523	2.35066	0
2020-07-21 20:55:00	2.34905	2.349522	2.34905	0
2020-07-21 21:00:00	2.34905	2.349359	2.34905	0
2020-07-21 21:05:00	2.35068	2.349522	2.35068	0
2020-07-21 21:10:00	2.34987	2.349525	2.34987	0
2020-07-21 21:15:00	2.34905	2.349609	2.34905	0
2020-07-21 21:20:00	2.35068	2.349775	2.35068	0
2020-07-21 21:25:00	2.34987	2.349778	2.34987	0
2020-07-21 21:30:00	2.34906	2.349781	2.34906	0
2020-07-21 21:35:00	2.35069	2.349866	2.35069	0
2020-07-21 21:40:00	2.35069	2.349869	2.35069	0
2020-07-21 21:45:00	2.34907	2.349871	2.34907	0
2020-07-21 21:50:00	2.3507	2.350036	2.3507	0
2020-07-21 21:55:00	2.34988	2.349956	2.34988	0
2020-07-21 22:00:00	2.35069	2.350038	2.35069	0
2020-07-21 22:05:00	2.34906	2.350039	2.34906	0
2020-07-21 22:10:00	2.35069	2.35004	2.35069	0
2020-07-21 22:15:00	2.35069	2.350122	2.35069	0
2020-07-21 22:20:00	2.34906	2.350122	2.34906	0
2020-07-21 22:25:00	2.35068	2.350121	2.35068	0
2020-07-21 22:30:00	2.35068	2.35012	2.35068	0
2020-07-21 22:35:00	2.34905	2.350118	2.34905	0
2020-07-21 22:40:00	2.34905	2.349953	2.34905	0
2020-07-21 22:45:00	2.34987	2.349952	2.34987	0
2020-07-21 22:50:00	2.35068	2.349951	2.35068	0
2020-07-21 22:55:00	2.35069	2.350114	2.35069	0
2020-07-21 23:00:00	2.35069	2.350114	2.35069	0
2020-07-21 23:05:00	2.35069	2.350114	2.35069	0
2020-07-21 23:10:00	2.34988	2.350196	2.34988	0
2020-07-21 23:15:00	2.35069	2.350197	2.35069	0
2020-07-21 23:20:00	2.34987	2.350116	2.34987	0
2020-07-21 23:25:00	2.34987	2.350198	2.34987	0
2020-07-21 23:30:00	2.35069	2.350362	2.35069	0
2020-07-21 23:35:00	2.35069	2.350444	2.35069	0
2020-07-21 23:40:00	2.34907	2.350283	2.34907	0
2020-07-21 23:45:00	2.34988	2.350202	2.34988	0
2020-07-21 23:50:00	2.3507	2.350203	2.3507	0
2020-07-21 23:55:00	2.34989	2.350123	2.34989	0
2020-07-22 00:00:00	2.3507	2.350205	2.3507	0
2020-07-22 00:05:00	2.3507	2.350206	2.3507	0
2020-07-22 00:10:00	2.3507	2.350289	2.3507	0
2020-07-22 00:15:00	2.34989	2.350291	2.34989	0
2020-07-22 00:20:00	2.3507	2.350292	2.3507	0
2020-07-22 00:25:00	2.34989	2.350212	2.34989	0
2020-07-22 00:30:00	2.35071	2.350376	2.35071	0
2020-07-22 00:35:00	2.35071	2.350459	2.35071	0
2020-07-22 00:40:00	2.35071	2.35046	2.35071	0
2020-07-22 00:45:00	2.3507	2.350541	2.3507	0
2020-07-22 00:50:00	2.3507	2.350541	2.3507	0
2020-07-22 00:55:00	2.35069	2.35054	2.35069	0
2020-07-22 01:00:00	2.34987	2.350457	2.34987	0
2020-07-22 01:05:00	2.34986	2.350454	2.34986	0
2020-07-22 01:10:00	2.35066	2.35045	2.35066	0
2020-07-22 01:15:00	2.34986	2.350447	2.34986	0
2020-07-22 01:20:00	2.35066	2.350442	2.35066	0
2020-07-22 01:25:00	2.34984	2.350355	2.34984	0
2020-07-22 01:30:00	2.35066	2.35035	2.35066	0
2020-07-22 01:35:00	2.35066	2.350346	2.35066	0
2020-07-22 01:40:00	2.34905	2.350181	2.34905	0
2020-07-22 01:45:00	2.35068	2.35018	2.35068	0
2020-07-22 01:50:00	2.34986	2.350179	2.34986	0
2020-07-22 01:55:00	2.34986	2.350179	2.34986	0
2020-07-22 02:00:00	2.35068	2.350181	2.35068	0
2020-07-22 02:05:00	2.34986	2.350181	2.34986	0
2020-07-22 02:10:00	2.35068	2.350183	2.35068	0
2020-07-22 02:15:00	2.34987	2.350186	2.34987	0
2020-07-22 02:20:00	2.34906	2.350026	2.34906	0
2020-07-22 02:25:00	2.34987	2.349947	2.34987	0
2020-07-22 02:30:00	2.34905	2.349947	2.34905	0
2020-07-22 02:35:00	2.35065	2.349944	2.35065	0
2020-07-22 02:40:00	2.34983	2.349941	2.34983	0
2020-07-22 02:45:00	2.34983	2.349938	2.34983	0
2020-07-22 02:50:00	2.34982	2.349852	2.34982	0
2020-07-22 02:55:00	2.34983	2.349849	2.34983	0
2020-07-22 03:00:00	2.34983	2.349764	2.34983	0
2020-07-22 03:05:00	2.35065	2.349842	2.35065	0
2020-07-22 03:10:00	2.34822	2.349758	2.34822	0
2020-07-22 03:15:00	2.35066	2.349837	2.35066	0
2020-07-22 03:20:00	2.35068	2.35	2.35068	0
2020-07-22 03:25:00	2.35069	2.350004	2.35069	0
2020-07-22 03:30:00	2.34907	2.349928	2.34907	0
2020-07-22 03:35:00	2.35069	2.350014	2.35069	0
2020-07-22 03:40:00	2.35069	2.350101	2.35069	0
2020-07-22 03:45:00	2.34907	2.350025	2.34907	0
2020-07-22 03:50:00	2.35069	2.350111	2.35069	0
2020-07-22 03:55:00	2.34988	2.350034	2.34988	0
2020-07-22 04:00:00	2.34906	2.350118	2.34906	0
2020-07-22 04:05:00	2.35069	2.350121	2.35069	0
2020-07-22 04:10:00	2.35069	2.350122	2.35069	0
2020-07-22 04:15:00	2.35069	2.350122	2.35069	0
2020-07-22 04:20:00	2.3507	2.350285	2.3507	0
2020-07-22 04:25:00	2.34988	2.350204	2.34988	0
2020-07-22 04:30:00	2.35069	2.350204	2.35069	0
2020-07-22 04:35:00	2.34988	2.350285	2.34988	0
2020-07-22 04:40:00	2.34988	2.350204	2.34988	0
2020-07-22 04:45:00	2.35069	2.350285	2.35069	0
2020-07-22 04:50:00	2.34906	2.350285	2.34906	0
2020-07-22 04:55:00	2.34906	2.350122	2.34906	0
2020-07-22 05:00:00	2.35069	2.350122	2.35069	0
2020-07-22 05:05:00	2.34906	2.349959	2.34906	0
2020-07-22 05:10:00	2.34906	2.349795	2.34906	0
2020-07-22 05:15:00	2.35068	2.349875	2.35068	0
2020-07-22 05:20:00	2.35068	2.349874	2.35068	0
2020-07-22 05:25:00	2.35068	2.349954	2.35068	0
2020-07-22 05:30:00	2.35069	2.350035	2.35069	0
2020-07-22 05:35:00	2.34987	2.349953	2.34987	0
2020-07-22 05:40:00	2.35069	2.350116	2.35069	0
2020-07-22 05:45:00	2.36042	2.351252	2.36042	0
2020-07-22 05:50:00	2.37179	2.353362	2.37179	0
2020-07-22 05:55:00	2.37423	2.355879	2.37423	0
2020-07-22 06:00:00	2.37341	2.358314	2.37341	0
2020-07-22 06:05:00	2.3726	2.360506	2.3726	0
2020-07-22 06:10:00	2.37178	2.362616	2.37178	0
2020-07-22 06:15:00	2.37016	2.364564	2.37016	0
2020-07-22 06:20:00	2.3661	2.366105	2.3661	0
2020-07-22 06:25:00	2.36611	2.367729	2.36611	0
2020-07-22 06:30:00	2.36774	2.369434	2.36774	0
2020-07-22 06:35:00	2.35719	2.369111	2.35719	0
2020-07-22 06:40:00	2.35069	2.367001	2.35069	0
2020-07-22 06:45:00	2.34744	2.364322	2.34744	0
2020-07-22 06:50:00	2.34582	2.361563	2.34582	0
2020-07-22 06:55:00	2.34664	2.358967	2.34664	0
2020-07-22 07:00:00	2.34583	2.356372	2.34583	0
2020-07-22 07:05:00	2.34664	2.35402	2.34664	0
2020-07-22 07:10:00	2.34664	2.352074	2.34664	0
2020-07-22 07:15:00	2.34664	2.350127	2.34664	0
2020-07-22 07:20:00	2.34746	2.348099	2.34746	0
2020-07-22 07:25:00	2.34746	2.347126	2.34746	0
2020-07-22 07:30:00	2.34746	2.346803	2.34746	0
2020-07-22 07:35:00	2.34664	2.346723	2.34664	0
2020-07-22 07:40:00	2.34746	2.346887	2.34746	0
2020-07-22 07:45:00	2.34827	2.34705	2.34827	0
2020-07-22 07:50:00	2.34746	2.347213	2.34746	0
2020-07-22 07:55:00	2.34745	2.347294	2.34745	0
2020-07-22 08:00:00	2.34745	2.347375	2.34745	0
2020-07-22 08:05:00	2.34745	2.347456	2.34745	0
2020-07-22 08:10:00	2.34744	2.347454	2.34744	0
2020-07-22 08:15:00	2.34825	2.347533	2.34825	0
2020-07-22 08:20:00	2.34744	2.347531	2.34744	0
2020-07-22 08:25:00	2.34744	2.347611	2.34744	0
2020-07-22 08:30:00	2.34744	2.347609	2.34744	0
2020-07-22 08:35:00	2.34744	2.347526	2.34744	0
2020-07-22 08:40:00	2.34744	2.347524	2.34744	0
2020-07-22 08:45:00	2.34745	2.347524	2.34745	0
2020-07-22 08:50:00	2.34745	2.347524	2.34745	0
2020-07-22 08:55:00	2.34745	2.347524	2.34745	0
2020-07-22 09:00:00	2.34745	2.347525	2.34745	0
2020-07-22 09:05:00	2.34745	2.347445	2.34745	0
2020-07-22 09:10:00	2.34745	2.347446	2.34745	0
2020-07-22 09:15:00	2.34745	2.347447	2.34745	0
2020-07-22 09:20:00	2.34746	2.347449	2.34746	0
2020-07-22 09:25:00	2.34745	2.34745	2.34745	0
2020-07-22 09:30:00	2.34745	2.347451	2.34745	0
2020-07-22 09:35:00	2.34745	2.347451	2.34745	0
2020-07-22 09:40:00	2.34744	2.34745	2.34744	0
2020-07-22 09:45:00	2.34744	2.347449	2.34744	0
2020-07-22 09:50:00	2.34744	2.347448	2.34744	0
2020-07-22 09:55:00	2.34744	2.347447	2.34744	0
2020-07-22 10:00:00	2.34744	2.347446	2.34744	0
2020-07-22 10:05:00	2.34744	2.347445	2.34744	0
2020-07-22 10:10:00	2.34744	2.347443	2.34744	0
2020-07-22 10:15:00	2.34745	2.347443	2.34745	0
2020-07-22 10:20:00	2.34745	2.347443	2.34745	0
2020-07-22 10:25:00	2.34745	2.347443	2.34745	0
2020-07-22 10:30:00	2.34745	2.347444	2.34745	0
2020-07-22 10:35:00	2.34745	2.347445	2.34745	0
2020-07-22 10:40:00	2.34745	2.347446	2.34745	0
2020-07-22 10:45:00	2.34745	2.347447	2.34745	0
2020-07-22 10:50:00	2.34746	2.347449	2.34746	0
2020-07-22 10:55:00	2.34746	2.347451	2.34746	0
2020-07-22 11:00:00	2.34746	2.347453	2.34746	0
2020-07-22 11:05:00	2.34664	2.347372	2.34664	0
2020-07-22 11:10:00	2.34746	2.347373	2.34746	0
2020-07-22 11:15:00	2.34746	2.347374	2.34746	0
2020-07-22 11:20:00	2.34746	2.347375	2.34746	0
2020-07-22 11:25:00	2.34746	2.347376	2.34746	0
2020-07-22 11:30:00	2.34745	2.347376	2.34745	0
2020-07-22 11:35:00	2.34745	2.347376	2.34745	0
2020-07-22 11:40:00	2.34663	2.347293	2.34663	0
2020-07-22 11:45:00	2.34744	2.347291	2.34744	0
2020-07-22 11:50:00	2.34744	2.347289	2.34744	0
2020-07-22 11:55:00	2.34663	2.347288	2.34663	0
2020-07-22 12:00:00	2.34744	2.347286	2.34744	0
2020-07-22 12:05:00	2.34663	2.347203	2.34663	0
2020-07-22 12:10:00	2.34663	2.34712	2.34663	0
2020-07-22 12:15:00	2.34745	2.347119	2.34745	0
2020-07-22 12:20:00	2.34745	2.347119	2.34745	0
2020-07-22 12:25:00	2.34826	2.3472	2.34826	0
2020-07-22 12:30:00	2.34745	2.347282	2.34745	0
2020-07-22 12:35:00	2.34826	2.347364	2.34826	0
2020-07-22 12:40:00	2.34744	2.347364	2.34744	0
2020-07-22 12:45:00	2.34744	2.347445	2.34744	0
2020-07-22 12:50:00	2.34663	2.347364	2.34663	0
2020-07-22 12:55:00	2.34663	2.347364	2.34663	0
2020-07-22 13:00:00	2.34582	2.347283	2.34582	0
2020-07-22 13:05:00	2.34663	2.347201	2.34663	0
2020-07-22 13:10:00	2.34663	2.347119	2.34663	0
2020-07-22 13:15:00	2.34582	2.346875	2.34582	0
2020-07-22 13:20:00	2.34581	2.346711	2.34581	0
2020-07-22 13:25:00	2.34662	2.346547	2.34662	0
2020-07-22 13:30:00	2.3458	2.346383	2.3458	0
2020-07-22 13:35:00	2.3458	2.346219	2.3458	0
2020-07-22 13:40:00	2.34661	2.346217	2.34661	0
2020-07-22 13:45:00	2.34661	2.346215	2.34661	0
2020-07-22 13:50:00	2.34499	2.346132	2.34499	0
2020-07-22 13:55:00	2.34662	2.346131	2.34662	0
2020-07-22 14:00:00	2.34499	2.345967	2.34499	0
2020-07-22 14:05:00	2.34418	2.345803	2.34418	0
2020-07-22 14:10:00	2.34743	2.345965	2.34743	0
2020-07-22 14:15:00	2.34581	2.345884	2.34581	0
2020-07-22 14:20:00	2.34581	2.345885	2.34581	0
2020-07-22 14:25:00	2.34581	2.345886	2.34581	0
2020-07-22 14:30:00	2.34581	2.345806	2.34581	0
2020-07-22 14:35:00	2.34418	2.345563	2.34418	0
2020-07-22 14:40:00	2.345	2.345564	2.345	0
2020-07-22 14:45:00	2.34582	2.345484	2.34582	0
2020-07-22 14:50:00	2.34663	2.345648	2.34663	0
2020-07-22 14:55:00	2.34745	2.345975	2.34745	0
2020-07-22 15:00:00	2.3442	2.345652	2.3442	0
2020-07-22 15:05:00	2.34501	2.345572	2.34501	0
2020-07-22 15:10:00	2.34419	2.34541	2.34419	0
2020-07-22 15:15:00	2.345	2.345329	2.345	0
2020-07-22 15:20:00	2.34419	2.345167	2.34419	0
2020-07-22 15:25:00	2.345	2.345249	2.345	0
2020-07-22 15:30:00	2.34581	2.34533	2.34581	0
2020-07-22 15:35:00	2.34582	2.34533	2.34582	0
2020-07-22 15:40:00	2.34419	2.345086	2.34419	0
2020-07-22 15:45:00	2.34582	2.344923	2.34582	0
2020-07-22 15:50:00	2.34581	2.345084	2.34581	0
2020-07-22 15:55:00	2.34581	2.345164	2.34581	0
2020-07-22 16:00:00	2.3458	2.345325	2.3458	0
2020-07-22 16:05:00	2.34578	2.345403	2.34578	0
2020-07-22 16:10:00	2.34497	2.345481	2.34497	0
2020-07-22 16:15:00	2.34497	2.345478	2.34497	0
2020-07-22 16:20:00	2.3458	2.345477	2.3458	0
2020-07-22 16:25:00	2.34661	2.345556	2.34661	0
2020-07-22 16:30:00	2.34497	2.345634	2.34497	0
2020-07-22 16:35:00	2.34578	2.34563	2.34578	0
2020-07-22 16:40:00	2.34578	2.345627	2.34578	0
2020-07-22 16:45:00	2.3474	2.345786	2.3474	0
2020-07-22 16:50:00	2.34496	2.345702	2.34496	0
2020-07-22 16:55:00	2.34658	2.345782	2.34658	0
2020-07-22 17:00:00	2.34577	2.345862	2.34577	0
2020-07-22 17:05:00	2.34415	2.34578	2.34415	0
2020-07-22 17:10:00	2.34578	2.345778	2.34578	0
2020-07-22 17:15:00	2.34659	2.345776	2.34659	0
2020-07-22 17:20:00	2.3458	2.345859	2.3458	0
2020-07-22 17:25:00	2.34743	2.346024	2.34743	0
2020-07-22 17:30:00	2.34662	2.346108	2.34662	0
2020-07-22 17:35:00	2.34581	2.345949	2.34581	0
2020-07-22 17:40:00	2.34582	2.346035	2.34582	0
2020-07-22 17:45:00	2.34501	2.345878	2.34501	0
2020-07-22 17:50:00	2.34582	2.345883	2.34582	0
2020-07-22 17:55:00	2.34501	2.345969	2.34501	0
2020-07-22 18:00:00	2.34583	2.345974	2.34583	0
2020-07-22 18:05:00	2.34583	2.345898	2.34583	0
2020-07-22 18:10:00	2.34502	2.34582	2.34502	0
2020-07-22 18:15:00	2.34502	2.345579	2.34502	0
2020-07-22 18:20:00	2.34421	2.345338	2.34421	0
2020-07-22 18:25:00	2.34664	2.345421	2.34664	0
2020-07-22 18:30:00	2.34664	2.345503	2.34664	0
2020-07-22 18:35:00	2.34582	2.345584	2.34582	0
2020-07-22 18:40:00	2.345	2.345502	2.345	0
2020-07-22 18:45:00	2.3458	2.345581	2.3458	0
2020-07-22 18:50:00	2.3458	2.345578	2.3458	0
2020-07-22 18:55:00	2.3458	2.345575	2.3458	0
2020-07-22 19:00:00	2.34578	2.345651	2.34578	0
2020-07-22 19:05:00	2.34578	2.345727	2.34578	0
2020-07-22 19:10:00	2.34417	2.345723	2.34417	0
2020-07-22 19:15:00	2.34659	2.345718	2.34659	0
2020-07-22 19:20:00	2.34497	2.345551	2.34497	0
2020-07-22 19:25:00	2.34499	2.345468	2.34499	0
2020-07-22 19:30:00	2.3458	2.345548	2.3458	0
2020-07-22 19:35:00	2.34581	2.345549	2.34581	0
2020-07-22 19:40:00	2.345	2.345469	2.345	0
2020-07-22 19:45:00	2.34582	2.345471	2.34582	0
2020-07-22 19:50:00	2.34582	2.345475	2.34582	0
2020-07-22 19:55:00	2.34664	2.345561	2.34664	0
2020-07-22 20:00:00	2.34501	2.345645	2.34501	0
2020-07-22 20:05:00	2.34583	2.345569	2.34583	0
2020-07-22 20:10:00	2.34583	2.345655	2.34583	0
2020-07-22 20:15:00	2.34583	2.345739	2.34583	0
2020-07-22 20:20:00	2.34502	2.345661	2.34502	0
2020-07-22 20:25:00	2.34502	2.345582	2.34502	0
2020-07-22 20:30:00	2.34502	2.345584	2.34502	0
2020-07-22 20:35:00	2.34502	2.345504	2.34502	0
2020-07-22 20:40:00	2.34421	2.345343	2.34421	0
2020-07-22 20:45:00	2.34583	2.345262	2.34583	0
2020-07-22 20:50:00	2.34582	2.345343	2.34582	0
2020-07-22 20:55:00	2.34663	2.345423	2.34663	0
2020-07-22 21:00:00	2.34582	2.345422	2.34582	0
2020-07-22 21:05:00	2.345	2.345339	2.345	0
2020-07-22 21:10:00	2.34582	2.345419	2.34582	0
2020-07-22 21:15:00	2.34582	2.345499	2.34582	0
2020-07-22 21:20:00	2.345	2.345497	2.345	0
2020-07-22 21:25:00	2.34582	2.345577	2.34582	0
2020-07-22 21:30:00	2.34501	2.345657	2.34501	0
2020-07-22 21:35:00	2.34501	2.345575	2.34501	0
2020-07-22 21:40:00	2.34583	2.345576	2.34583	0
2020-07-22 21:45:00	2.34502	2.345415	2.34502	0
2020-07-22 21:50:00	2.34583	2.345416	2.34583	0
2020-07-22 21:55:00	2.34502	2.345418	2.34502	0
2020-07-22 22:00:00	2.34583	2.345419	2.34583	0
2020-07-22 22:05:00	2.34583	2.34542	2.34583	0
2020-07-22 22:10:00	2.34583	2.345503	2.34583	0
2020-07-22 22:15:00	2.34502	2.345423	2.34502	0
2020-07-22 22:20:00	2.34583	2.345505	2.34583	0
2020-07-22 22:25:00	2.34501	2.345505	2.34501	0
2020-07-22 22:30:00	2.34501	2.345423	2.34501	0
2020-07-22 22:35:00	2.345	2.345421	2.345	0
2020-07-22 22:40:00	2.34582	2.34542	2.34582	0
2020-07-22 22:45:00	2.34582	2.3455	2.34582	0
2020-07-22 22:50:00	2.34582	2.345499	2.34582	0
2020-07-22 22:55:00	2.34582	2.345498	2.34582	0
2020-07-22 23:00:00	2.34582	2.345497	2.34582	0
2020-07-22 23:05:00	2.34582	2.345577	2.34582	0
2020-07-22 23:10:00	2.34581	2.345575	2.34581	0
2020-07-22 23:15:00	2.34581	2.345655	2.34581	0
2020-07-22 23:20:00	2.3458	2.345734	2.3458	0
2020-07-22 23:25:00	2.34578	2.345812	2.34578	0
2020-07-22 23:30:00	2.34496	2.345726	2.34496	0
2020-07-22 23:35:00	2.34577	2.345721	2.34577	0
2020-07-22 23:40:00	2.3474	2.345879	2.3474	0
2020-07-22 23:45:00	2.34496	2.345793	2.34496	0
2020-07-22 23:50:00	2.34578	2.345789	2.34578	0
2020-07-22 23:55:00	2.34578	2.345785	2.34578	0
2020-07-23 00:00:00	2.3458	2.345784	2.3458	0
2020-07-23 00:05:00	2.34499	2.345702	2.34499	0
2020-07-23 00:10:00	2.34581	2.345703	2.34581	0
2020-07-23 00:15:00	2.34582	2.345707	2.34582	0
2020-07-23 00:20:00	2.34501	2.345712	2.34501	0
2020-07-23 00:25:00	2.34501	2.345636	2.34501	0
2020-07-23 00:30:00	2.34583	2.345479	2.34583	0
2020-07-23 00:35:00	2.34583	2.345566	2.34583	0
2020-07-23 00:40:00	2.34583	2.345571	2.34583	0
2020-07-23 00:45:00	2.34583	2.345576	2.34583	0
2020-07-23 00:50:00	2.34583	2.345579	2.34583	0
2020-07-23 00:55:00	2.34502	2.345582	2.34502	0
2020-07-23 01:00:00	2.34583	2.345584	2.34583	0
2020-07-23 01:05:00	2.34583	2.345585	2.34583	0
2020-07-23 01:10:00	2.34583	2.345667	2.34583	0
2020-07-23 01:15:00	2.34583	2.345749	2.34583	0
2020-07-23 01:20:00	2.34583	2.345749	2.34583	0
2020-07-23 01:25:00	2.34502	2.345668	2.34502	0
2020-07-23 01:30:00	2.34502	2.345587	2.34502	0
2020-07-23 01:35:00	2.34502	2.345506	2.34502	0
2020-07-23 01:40:00	2.3442	2.345343	2.3442	0
2020-07-23 01:45:00	2.34501	2.345342	2.34501	0
2020-07-23 01:50:00	2.34582	2.345341	2.34582	0
2020-07-23 01:55:00	2.34419	2.345177	2.34419	0
2020-07-23 02:00:00	2.34582	2.345176	2.34582	0
2020-07-23 02:05:00	2.34581	2.345174	2.34581	0
2020-07-23 02:10:00	2.345	2.345091	2.345	0
2020-07-23 02:15:00	2.345	2.345089	2.345	0
2020-07-23 02:20:00	2.34499	2.345086	2.34499	0
2020-07-23 02:25:00	2.34581	2.345165	2.34581	0
2020-07-23 02:30:00	2.34499	2.345244	2.34499	0
2020-07-23 02:35:00	2.34499	2.345242	2.34499	0
2020-07-23 02:40:00	2.34497	2.345157	2.34497	0
2020-07-23 02:45:00	2.34578	2.345316	2.34578	0
2020-07-23 02:50:00	2.34415	2.345149	2.34415	0
2020-07-23 02:55:00	2.34496	2.345064	2.34496	0
2020-07-23 03:00:00	2.34415	2.344979	2.34415	0
2020-07-23 03:05:00	2.34417	2.344896	2.34417	0
2020-07-23 03:10:00	2.34497	2.344894	2.34497	0
2020-07-23 03:15:00	2.3458	2.344893	2.3458	0
2020-07-23 03:20:00	2.3458	2.344974	2.3458	0
2020-07-23 03:25:00	2.34418	2.344893	2.34418	0
2020-07-23 03:30:00	2.3458	2.344976	2.3458	0
2020-07-23 03:35:00	2.34418	2.344816	2.34418	0
2020-07-23 03:40:00	2.34418	2.344819	2.34418	0
2020-07-23 03:45:00	2.34418	2.344741	2.34418	0
2020-07-23 03:50:00	2.345	2.344826	2.345	0
2020-07-23 03:55:00	2.34419	2.344828	2.34419	0
2020-07-23 04:00:00	2.34419	2.34475	2.34419	0
2020-07-23 04:05:00	2.34582	2.344752	2.34582	0
2020-07-23 04:10:00	2.3442	2.344592	2.3442	0
2020-07-23 04:15:00	2.34582	2.344756	2.34582	0
2020-07-23 04:20:00	2.34583	2.344759	2.34583	0
2020-07-23 04:25:00	2.34502	2.344843	2.34502	0
2020-07-23 04:30:00	2.3442	2.344845	2.3442	0
2020-07-23 04:35:00	2.3442	2.344847	2.3442	0
2020-07-23 04:40:00	2.3442	2.344767	2.3442	0
2020-07-23 04:45:00	2.34502	2.34485	2.34502	0
2020-07-23 04:50:00	2.3442	2.344851	2.3442	0
2020-07-23 04:55:00	2.34582	2.344851	2.34582	0
2020-07-23 05:00:00	2.34419	2.34485	2.34419	0
2020-07-23 05:05:00	2.34419	2.344687	2.34419	0
2020-07-23 05:10:00	2.34419	2.344523	2.34419	0
2020-07-23 05:15:00	2.345	2.344521	2.345	0
2020-07-23 05:20:00	2.34418	2.344519	2.34418	0
2020-07-23 05:25:00	2.34499	2.344598	2.34499	0
2020-07-23 05:30:00	2.34496	2.344674	2.34496	0
2020-07-23 05:35:00	2.34414	2.344586	2.34414	0
2020-07-23 05:40:00	2.34413	2.344579	2.34413	0
2020-07-23 05:45:00	2.34412	2.344409	2.34412	0
2020-07-23 05:50:00	2.3441	2.3444	2.3441	0
2020-07-23 05:55:00	2.3441	2.344391	2.3441	0
2020-07-23 06:00:00	2.34493	2.344465	2.34493	0
2020-07-23 06:05:00	2.34413	2.344378	2.34413	0
2020-07-23 06:10:00	2.35388	2.345348	2.35388	0
2020-07-23 06:15:00	2.36362	2.347211	2.36362	0
2020-07-23 06:20:00	2.36524	2.349239	2.36524	0
2020-07-23 06:25:00	2.36687	2.351512	2.36687	0
2020-07-23 06:30:00	2.36849	2.353948	2.36849	0
2020-07-23 06:35:00	2.36524	2.35606	2.36524	0
2020-07-23 06:40:00	2.36524	2.358174	2.36524	0
2020-07-23 06:45:00	2.36445	2.360209	2.36445	0
2020-07-23 06:50:00	2.36283	2.361999	2.36283	0
2020-07-23 06:55:00	2.36121	2.363707	2.36121	0
2020-07-23 07:00:00	2.36122	2.364441	2.36122	0
2020-07-23 07:05:00	2.36122	2.364201	2.36122	0
2020-07-23 07:10:00	2.36284	2.363961	2.36284	0
2020-07-23 07:15:00	2.35796	2.36307	2.35796	0
2020-07-23 07:20:00	2.35796	2.362017	2.35796	0
2020-07-23 07:25:00	2.35959	2.361452	2.35959	0
2020-07-23 07:30:00	2.3604	2.360968	2.3604	0
2020-07-23 07:35:00	2.36041	2.360564	2.36041	0
2020-07-23 07:40:00	2.36204	2.360485	2.36204	0
2020-07-23 07:45:00	2.36367	2.360731	2.36367	0
2020-07-23 07:50:00	2.36206	2.360815	2.36206	0
2020-07-23 07:55:00	2.36206	2.360899	2.36206	0
2020-07-23 08:00:00	2.36206	2.360821	2.36206	0
2020-07-23 08:05:00	2.36125	2.36115	2.36125	0
2020-07-23 08:10:00	2.36042	2.361396	2.36042	0
2020-07-23 08:15:00	2.36125	2.361562	2.36125	0
2020-07-23 08:20:00	2.36042	2.361564	2.36042	0
2020-07-23 08:25:00	2.36042	2.361565	2.36042	0
2020-07-23 08:30:00	2.36044	2.361405	2.36044	0
2020-07-23 08:35:00	2.36044	2.361082	2.36044	0
2020-07-23 08:40:00	2.35963	2.360839	2.35963	0
2020-07-23 08:45:00	2.35882	2.360515	2.35882	0
2020-07-23 08:50:00	2.35801	2.36011	2.35801	0
2020-07-23 08:55:00	2.35882	2.359867	2.35882	0
2020-07-23 09:00:00	2.3572	2.359545	2.3572	0
2020-07-23 09:05:00	2.3572	2.35914	2.3572	0
2020-07-23 09:10:00	2.3572	2.358818	2.3572	0
2020-07-23 09:15:00	2.3572	2.358496	2.3572	0
2020-07-23 09:20:00	2.35802	2.358254	2.35802	0
2020-07-23 09:25:00	2.35721	2.357931	2.35721	0
2020-07-23 09:30:00	2.34908	2.356876	2.34908	0
2020-07-23 09:35:00	2.34014	2.355008	2.34014	0
2020-07-23 09:40:00	2.33609	2.352816	2.33609	0
2020-07-23 09:45:00	2.35071	2.352005	2.35071	0
2020-07-23 09:50:00	2.35883	2.352168	2.35883	0
2020-07-23 09:55:00	2.36127	2.352575	2.36127	0
2020-07-23 10:00:00	2.36045	2.3529	2.36045	0
2020-07-23 10:05:00	2.36044	2.353224	2.36044	0
2020-07-23 10:10:00	2.358	2.353222	2.358	0
2020-07-23 10:15:00	2.35881	2.353382	2.35881	0
2020-07-23 10:20:00	2.36044	2.354518	2.36044	0
2020-07-23 10:25:00	2.36044	2.356548	2.36044	0
2020-07-23 10:30:00	2.35881	2.35882	2.35881	0
2020-07-23 10:35:00	2.35718	2.359467	2.35718	0
2020-07-23 10:40:00	2.35798	2.359382	2.35798	0
2020-07-23 10:45:00	2.35718	2.358973	2.35718	0
2020-07-23 10:50:00	2.35718	2.358646	2.35718	0
2020-07-23 10:55:00	2.35718	2.35832	2.35718	0
2020-07-23 11:00:00	2.35719	2.358239	2.35719	0
2020-07-23 11:05:00	2.35475	2.357833	2.35475	0
2020-07-23 11:10:00	2.35394	2.357183	2.35394	0
2020-07-23 11:15:00	2.35395	2.356534	2.35395	0
2020-07-23 11:20:00	2.35395	2.356048	2.35395	0
2020-07-23 11:25:00	2.35395	2.355725	2.35395	0
2020-07-23 11:30:00	2.35395	2.355322	2.35395	0
2020-07-23 11:35:00	2.35395	2.354999	2.35395	0
2020-07-23 11:40:00	2.35395	2.354676	2.35395	0
2020-07-23 11:45:00	2.35314	2.354272	2.35314	0
2020-07-23 11:50:00	2.35314	2.353867	2.35314	0
2020-07-23 11:55:00	2.35396	2.353788	2.35396	0
2020-07-23 12:00:00	2.35314	2.353708	2.35314	0
2020-07-23 12:05:00	2.35152	2.353465	2.35152	0
2020-07-23 12:10:00	2.35314	2.353384	2.35314	0
2020-07-23 12:15:00	2.35152	2.353141	2.35152	0
2020-07-23 12:20:00	2.35233	2.352979	2.35233	0
2020-07-23 12:25:00	2.35396	2.35298	2.35396	0
2020-07-23 12:30:00	2.35396	2.352981	2.35396	0
2020-07-23 12:35:00	2.35314	2.352981	2.35314	0
2020-07-23 12:40:00	2.35314	2.352981	2.35314	0
2020-07-23 12:45:00	2.35314	2.352899	2.35314	0
2020-07-23 12:50:00	2.35314	2.352899	2.35314	0
2020-07-23 12:55:00	2.35233	2.35298	2.35233	0
2020-07-23 13:00:00	2.35396	2.353062	2.35396	0
2020-07-23 13:05:00	2.35396	2.353306	2.35396	0
2020-07-23 13:10:00	2.35314	2.353387	2.35314	0
2020-07-23 13:15:00	2.35233	2.353224	2.35233	0
2020-07-23 13:20:00	2.35071	2.352899	2.35071	0
2020-07-23 13:25:00	2.34583	2.352168	2.34583	0
2020-07-23 13:30:00	2.33447	2.350301	2.33447	0
2020-07-23 13:35:00	2.33203	2.34819	2.33203	0
2020-07-23 13:40:00	2.33284	2.34616	2.33284	0
2020-07-23 13:45:00	2.33122	2.344049	2.33122	0
2020-07-23 13:50:00	2.33203	2.341856	2.33203	0
2020-07-23 13:55:00	2.33203	2.339663	2.33203	0
2020-07-23 14:00:00	2.33122	2.337471	2.33122	0
2020-07-23 14:05:00	2.33284	2.335522	2.33284	0
2020-07-23 14:10:00	2.33203	2.333654	2.33203	0
2020-07-23 14:15:00	2.33284	2.332355	2.33284	0
2020-07-23 14:20:00	2.33284	2.332192	2.33284	0
2020-07-23 14:25:00	2.33284	2.332273	2.33284	0
2020-07-23 14:30:00	2.33447	2.332436	2.33447	0
2020-07-23 14:35:00	2.33365	2.332679	2.33365	0
2020-07-23 14:40:00	2.33447	2.332923	2.33447	0
2020-07-23 14:45:00	2.33284	2.333004	2.33284	0
2020-07-23 14:50:00	2.33447	2.333329	2.33447	0
2020-07-23 14:55:00	2.33447	2.333492	2.33447	0
2020-07-23 15:00:00	2.33447	2.333736	2.33447	0
2020-07-23 15:05:00	2.33447	2.333899	2.33447	0
2020-07-23 15:10:00	2.33447	2.334062	2.33447	0
2020-07-23 15:15:00	2.33447	2.334225	2.33447	0
2020-07-23 15:20:00	2.33447	2.334225	2.33447	0
2020-07-23 15:25:00	2.33447	2.334307	2.33447	0
2020-07-23 15:30:00	2.33365	2.334225	2.33365	0
2020-07-23 15:35:00	2.33447	2.334388	2.33447	0
2020-07-23 15:40:00	2.33447	2.334388	2.33447	0
2020-07-23 15:45:00	2.33447	2.334388	2.33447	0
2020-07-23 15:50:00	2.33447	2.334388	2.33447	0
2020-07-23 15:55:00	2.33528	2.334469	2.33528	0
2020-07-23 16:00:00	2.33447	2.334469	2.33447	0
2020-07-23 16:05:00	2.33447	2.334469	2.33447	0
2020-07-23 16:10:00	2.33445	2.334467	2.33445	0
2020-07-23 16:15:00	2.33445	2.334465	2.33445	0
2020-07-23 16:20:00	2.33445	2.334545	2.33445	0
2020-07-23 16:25:00	2.33444	2.334542	2.33444	0
2020-07-23 16:30:00	2.33444	2.334539	2.33444	0
2020-07-23 16:35:00	2.33444	2.334536	2.33444	0
2020-07-23 16:40:00	2.33607	2.334696	2.33607	0
2020-07-23 16:45:00	2.33444	2.334612	2.33444	0
2020-07-23 16:50:00	2.33445	2.33461	2.33445	0
2020-07-23 16:55:00	2.33607	2.33477	2.33607	0
2020-07-23 17:00:00	2.33607	2.334932	2.33607	0
2020-07-23 17:05:00	2.33609	2.335096	2.33609	0
2020-07-23 17:10:00	2.33689	2.33534	2.33689	0
2020-07-23 17:15:00	2.33609	2.335505	2.33609	0
2020-07-23 17:20:00	2.33689	2.33575	2.33689	0
2020-07-23 17:25:00	2.33689	2.335995	2.33689	0
2020-07-23 17:30:00	2.3377	2.336158	2.3377	0
2020-07-23 17:35:00	2.33609	2.336323	2.33609	0
2020-07-23 17:40:00	2.33688	2.336566	2.33688	0
2020-07-23 17:45:00	2.33688	2.336647	2.33688	0
2020-07-23 17:50:00	2.33688	2.336728	2.33688	0
2020-07-23 17:55:00	2.33687	2.336806	2.33687	0
2020-07-23 18:00:00	2.33768	2.336885	2.33768	0
2020-07-23 18:05:00	2.33687	2.336963	2.33687	0
2020-07-23 18:10:00	2.33524	2.336798	2.33524	0
2020-07-23 18:15:00	2.33768	2.336877	2.33768	0
2020-07-23 18:20:00	2.33687	2.336794	2.33687	0
2020-07-23 18:25:00	2.33606	2.336791	2.33606	0
2020-07-23 18:30:00	2.33769	2.336872	2.33769	0
2020-07-23 18:35:00	2.33687	2.336871	2.33687	0
2020-07-23 18:40:00	2.33687	2.33687	2.33687	0
2020-07-23 18:45:00	2.33768	2.336951	2.33768	0
2020-07-23 18:50:00	2.33768	2.336951	2.33768	0
2020-07-23 18:55:00	2.33768	2.337032	2.33768	0
2020-07-23 19:00:00	2.33687	2.337195	2.33687	0
2020-07-23 19:05:00	2.33769	2.337196	2.33769	0
2020-07-23 19:10:00	2.33769	2.337278	2.33769	0
2020-07-23 19:15:00	2.33769	2.337441	2.33769	0
2020-07-23 19:20:00	2.33769	2.337441	2.33769	0
2020-07-23 19:25:00	2.33768	2.337522	2.33768	0
2020-07-23 19:30:00	2.33768	2.337603	2.33768	0
2020-07-23 19:35:00	2.33768	2.337603	2.33768	0
2020-07-23 19:40:00	2.33768	2.337603	2.33768	0
2020-07-23 19:45:00	2.33769	2.337604	2.33769	0
2020-07-23 19:50:00	2.33769	2.337686	2.33769	0
2020-07-23 19:55:00	2.33769	2.337686	2.33769	0
2020-07-23 20:00:00	2.33768	2.337685	2.33768	0
2020-07-23 20:05:00	2.33768	2.337684	2.33768	0
2020-07-23 20:10:00	2.33768	2.337683	2.33768	0
2020-07-23 20:15:00	2.3385	2.337765	2.3385	0
2020-07-23 20:20:00	2.33931	2.337928	2.33931	0
2020-07-23 20:25:00	2.3385	2.33801	2.3385	0
2020-07-23 20:30:00	2.33769	2.338011	2.33769	0
2020-07-23 20:35:00	2.33851	2.338093	2.33851	0
2020-07-23 20:40:00	2.33932	2.338256	2.33932	0
2020-07-23 20:45:00	2.33851	2.338338	2.33851	0
2020-07-23 20:50:00	2.33851	2.338421	2.33851	0
2020-07-23 20:55:00	2.33851	2.338504	2.33851	0
2020-07-23 21:00:00	2.33851	2.338587	2.33851	0
2020-07-23 21:05:00	2.33851	2.338588	2.33851	0
2020-07-23 21:10:00	2.33851	2.338508	2.33851	0
2020-07-23 21:15:00	2.33769	2.338427	2.33769	0
2020-07-23 21:20:00	2.33769	2.338427	2.33769	0
2020-07-23 21:25:00	2.33931	2.338507	2.33931	0
2020-07-23 21:30:00	2.33931	2.338506	2.33931	0
2020-07-23 21:35:00	2.3393	2.338585	2.3393	0
2020-07-23 21:40:00	2.33849	2.338583	2.33849	0
2020-07-23 21:45:00	2.33929	2.338661	2.33929	0
2020-07-23 21:50:00	2.33846	2.338656	2.33846	0
2020-07-23 21:55:00	2.33764	2.338569	2.33764	0
2020-07-23 22:00:00	2.33926	2.338644	2.33926	0
2020-07-23 22:05:00	2.33926	2.338801	2.33926	0
2020-07-23 22:10:00	2.33926	2.338958	2.33926	0
2020-07-23 22:15:00	2.34007	2.339034	2.34007	0
2020-07-23 22:20:00	2.33764	2.338867	2.33764	0
2020-07-23 22:25:00	2.33927	2.338864	2.33927	0
2020-07-23 22:30:00	2.33846	2.338861	2.33846	0
2020-07-23 22:35:00	2.33846	2.338778	2.33846	0
2020-07-23 22:40:00	2.33929	2.338861	2.33929	0
2020-07-23 22:45:00	2.33929	2.339026	2.33929	0
2020-07-23 22:50:00	2.33929	2.339029	2.33929	0
2020-07-23 22:55:00	2.33929	2.339032	2.33929	0
2020-07-23 23:00:00	2.34011	2.339117	2.34011	0
2020-07-23 23:05:00	2.3393	2.33904	2.3393	0
2020-07-23 23:10:00	2.33767	2.339043	2.33767	0
2020-07-23 23:15:00	2.3393	2.339046	2.3393	0
2020-07-23 23:20:00	2.33931	2.339131	2.33931	0
2020-07-23 23:25:00	2.3385	2.339135	2.3385	0
2020-07-23 23:30:00	2.33931	2.339137	2.33931	0
2020-07-23 23:35:00	2.34012	2.33922	2.34012	0
2020-07-23 23:40:00	2.33931	2.339222	2.33931	0
2020-07-23 23:45:00	2.34012	2.339305	2.34012	0
2020-07-23 23:50:00	2.34012	2.339306	2.34012	0
2020-07-23 23:55:00	2.34012	2.339388	2.34012	0
2020-07-24 00:00:00	2.34012	2.339633	2.34012	0
2020-07-24 00:05:00	2.3393	2.339633	2.3393	0
2020-07-24 00:10:00	2.3393	2.339632	2.3393	0
2020-07-24 00:15:00	2.3393	2.339712	2.3393	0
2020-07-24 00:20:00	2.34012	2.339793	2.34012	0
2020-07-24 00:25:00	2.3393	2.339711	2.3393	0
2020-07-24 00:30:00	2.3393	2.33971	2.3393	0
2020-07-24 00:35:00	2.33929	2.339627	2.33929	0
2020-07-24 00:40:00	2.3409	2.339705	2.3409	0
2020-07-24 00:45:00	2.33929	2.339622	2.33929	0
2020-07-24 00:50:00	2.3401	2.33962	2.3401	0
2020-07-24 00:55:00	2.3401	2.3397	2.3401	0
2020-07-24 01:00:00	2.33927	2.339697	2.33927	0
2020-07-24 01:05:00	2.33927	2.339694	2.33927	0
2020-07-24 01:10:00	2.3409	2.339772	2.3409	0
2020-07-24 01:15:00	2.34092	2.339934	2.34092	0
2020-07-24 01:20:00	2.3393	2.339934	2.3393	0
2020-07-24 01:25:00	2.34093	2.340098	2.34093	0
2020-07-24 01:30:00	2.34012	2.34002	2.34012	0
2020-07-24 01:35:00	2.33931	2.340022	2.33931	0
2020-07-24 01:40:00	2.34013	2.340025	2.34013	0
2020-07-24 01:45:00	2.34013	2.340028	2.34013	0
2020-07-24 01:50:00	2.33932	2.340033	2.33932	0
2020-07-24 01:55:00	2.34095	2.340201	2.34095	0
2020-07-24 02:00:00	2.34014	2.340125	2.34014	0
2020-07-24 02:05:00	2.34014	2.340047	2.34014	0
2020-07-24 02:10:00	2.34097	2.340214	2.34097	0
2020-07-24 02:15:00	2.34097	2.340218	2.34097	0
2020-07-24 02:20:00	2.34097	2.340303	2.34097	0
2020-07-24 02:25:00	2.33933	2.340305	2.33933	0
2020-07-24 02:30:00	2.34014	2.340306	2.34014	0
2020-07-24 02:35:00	2.34014	2.340307	2.34014	0
2020-07-24 02:40:00	2.34097	2.340472	2.34097	0
2020-07-24 02:45:00	2.34097	2.340474	2.34097	0
2020-07-24 02:50:00	2.34014	2.340474	2.34014	0
2020-07-24 02:55:00	2.34095	2.340555	2.34095	0
2020-07-24 03:00:00	2.34094	2.340552	2.34094	0
2020-07-24 03:05:00	2.34094	2.340549	2.34094	0
2020-07-24 03:10:00	2.3385	2.340302	2.3385	0
2020-07-24 03:15:00	2.34093	2.340462	2.34093	0
2020-07-24 03:20:00	2.3393	2.340378	2.3393	0
2020-07-24 03:25:00	2.34011	2.340375	2.34011	0
2020-07-24 03:30:00	2.33929	2.340207	2.33929	0
2020-07-24 03:35:00	2.34092	2.340202	2.34092	0
2020-07-24 03:40:00	2.34092	2.34028	2.34092	0
2020-07-24 03:45:00	2.34092	2.340277	2.34092	0
2020-07-24 03:50:00	2.34092	2.340275	2.34092	0
2020-07-24 03:55:00	2.34093	2.340274	2.34093	0
2020-07-24 04:00:00	2.34093	2.340517	2.34093	0
2020-07-24 04:05:00	2.34093	2.340517	2.34093	0
2020-07-24 04:10:00	2.34012	2.340599	2.34012	0
2020-07-24 04:15:00	2.34012	2.3406	2.34012	0
2020-07-24 04:20:00	2.34093	2.340764	2.34093	0
2020-07-24 04:25:00	2.34093	2.340765	2.34093	0
2020-07-24 04:30:00	2.34012	2.340685	2.34012	0
2020-07-24 04:35:00	2.34093	2.340686	2.34093	0
2020-07-24 04:40:00	2.34094	2.340688	2.34094	0
2020-07-24 04:45:00	2.33931	2.340526	2.33931	0
2020-07-24 04:50:00	2.34012	2.340445	2.34012	0
2020-07-24 04:55:00	2.34093	2.340445	2.34093	0
2020-07-24 05:00:00	2.34011	2.340444	2.34011	0
2020-07-24 05:05:00	2.34092	2.340524	2.34092	0
2020-07-24 05:10:00	2.3409	2.340521	2.3409	0
2020-07-24 05:15:00	2.3409	2.340518	2.3409	0
2020-07-24 05:20:00	2.3409	2.340596	2.3409	0
2020-07-24 05:25:00	2.3409	2.340593	2.3409	0
2020-07-24 05:30:00	2.3409	2.340589	2.3409	0
2020-07-24 05:35:00	2.33929	2.340587	2.33929	0
2020-07-24 05:40:00	2.34092	2.340667	2.34092	0
2020-07-24 05:45:00	2.34092	2.340666	2.34092	0
2020-07-24 05:50:00	2.35718	2.342373	2.35718	0
2020-07-24 05:55:00	2.36774	2.345055	2.36774	0
2020-07-24 06:00:00	2.3718	2.348145	2.3718	0
2020-07-24 06:05:00	2.37262	2.351317	2.37262	0
2020-07-24 06:10:00	2.37101	2.354328	2.37101	0
2020-07-24 06:15:00	2.3702	2.357258	2.3702	0
2020-07-24 06:20:00	2.36939	2.360107	2.36939	0
2020-07-24 06:25:00	2.36289	2.362467	2.36289	0
2020-07-24 06:30:00	2.36289	2.364664	2.36289	0
2020-07-24 06:35:00	2.36127	2.366699	2.36127	0
2020-07-24 06:40:00	2.36045	2.367026	2.36045	0
2020-07-24 06:45:00	2.35151	2.365403	2.35151	0
2020-07-24 06:50:00	2.33932	2.362155	2.33932	0
2020-07-24 06:55:00	2.33281	2.358174	2.33281	0
2020-07-24 07:00:00	2.332	2.354273	2.332	0
2020-07-24 07:05:00	2.33118	2.350371	2.33118	0
2020-07-24 07:10:00	2.33118	2.34655	2.33118	0
2020-07-24 07:15:00	2.33118	2.343379	2.33118	0
2020-07-24 07:20:00	2.33118	2.340208	2.33118	0
2020-07-24 07:25:00	2.33118	2.337199	2.33118	0
2020-07-24 07:30:00	2.33118	2.334272	2.33118	0
2020-07-24 07:35:00	2.33119	2.33224	2.33119	0
2020-07-24 07:40:00	2.332	2.331508	2.332	0
2020-07-24 07:45:00	2.33444	2.331671	2.33444	0
2020-07-24 07:50:00	2.33282	2.331753	2.33282	0
2020-07-24 07:55:00	2.33282	2.331917	2.33282	0
2020-07-24 08:00:00	2.33284	2.332083	2.33284	0
2020-07-24 08:05:00	2.33201	2.332166	2.33201	0
2020-07-24 08:10:00	2.33284	2.332332	2.33284	0
2020-07-24 08:15:00	2.33284	2.332498	2.33284	0
2020-07-24 08:20:00	2.33122	2.332502	2.33122	0
2020-07-24 08:25:00	2.33122	2.332505	2.33122	0
2020-07-24 08:30:00	2.33203	2.332508	2.33203	0
2020-07-24 08:35:00	2.33203	2.332267	2.33203	0
2020-07-24 08:40:00	2.33203	2.332188	2.33203	0
2020-07-24 08:45:00	2.33203	2.332109	2.33203	0
2020-07-24 08:50:00	2.33121	2.331946	2.33121	0
2020-07-24 08:55:00	2.33121	2.331866	2.33121	0
2020-07-24 09:00:00	2.33282	2.331864	2.33282	0
2020-07-24 09:05:00	2.332	2.33178	2.332	0
2020-07-24 09:10:00	2.33119	2.331777	2.33119	0
2020-07-24 09:15:00	2.33119	2.331774	2.33119	0
2020-07-24 09:20:00	2.33119	2.33169	2.33119	0
2020-07-24 09:25:00	2.33119	2.331606	2.33119	0
2020-07-24 09:30:00	2.33121	2.331524	2.33121	0
2020-07-24 09:35:00	2.33121	2.331442	2.33121	0
2020-07-24 09:40:00	2.33121	2.331442	2.33121	0
2020-07-24 09:45:00	2.33121	2.331442	2.33121	0
2020-07-24 09:50:00	2.33201	2.331361	2.33201	0
2020-07-24 09:55:00	2.33121	2.331282	2.33121	0
2020-07-24 10:00:00	2.33121	2.331284	2.33121	0
2020-07-24 10:05:00	2.33122	2.331287	2.33122	0
2020-07-24 10:10:00	2.33203	2.331371	2.33203	0
2020-07-24 10:15:00	2.33122	2.331374	2.33122	0
2020-07-24 10:20:00	2.33203	2.331456	2.33203	0
2020-07-24 10:25:00	2.33203	2.331538	2.33203	0
2020-07-24 10:30:00	2.33122	2.331539	2.33122	0
2020-07-24 10:35:00	2.33122	2.33154	2.33122	0
2020-07-24 10:40:00	2.33122	2.331461	2.33122	0
2020-07-24 10:45:00	2.33122	2.331462	2.33122	0
2020-07-24 10:50:00	2.33121	2.331462	2.33121	0
2020-07-24 10:55:00	2.33121	2.331461	2.33121	0
2020-07-24 11:00:00	2.33121	2.331379	2.33121	0
2020-07-24 11:05:00	2.33119	2.331376	2.33119	0
2020-07-24 11:10:00	2.33118	2.331291	2.33118	0
2020-07-24 11:15:00	2.33118	2.331206	2.33118	0
2020-07-24 11:20:00	2.33118	2.331202	2.33118	0
2020-07-24 11:25:00	2.33117	2.331197	2.33117	0
2020-07-24 11:30:00	2.33199	2.331274	2.33199	0
2020-07-24 11:35:00	2.33199	2.331351	2.33199	0
2020-07-24 11:40:00	2.33362	2.331592	2.33362	0
2020-07-24 11:45:00	2.332	2.331671	2.332	0
2020-07-24 11:50:00	2.33119	2.331669	2.33119	0
2020-07-24 11:55:00	2.33119	2.331669	2.33119	0
2020-07-24 12:00:00	2.33281	2.331832	2.33281	0
2020-07-24 12:05:00	2.33281	2.331995	2.33281	0
2020-07-24 12:10:00	2.33281	2.332158	2.33281	0
2020-07-24 12:15:00	2.33281	2.332322	2.33281	0
2020-07-24 12:20:00	2.33281	2.332404	2.33281	0
2020-07-24 12:25:00	2.33281	2.332486	2.33281	0
2020-07-24 12:30:00	2.33282	2.332406	2.33282	0
2020-07-24 12:35:00	2.33201	2.332407	2.33201	0
2020-07-24 12:40:00	2.33282	2.33257	2.33282	0
2020-07-24 12:45:00	2.33365	2.332816	2.33365	0
2020-07-24 12:50:00	2.33445	2.33298	2.33445	0
2020-07-24 12:55:00	2.33284	2.332983	2.33284	0
2020-07-24 13:00:00	2.33284	2.332986	2.33284	0
2020-07-24 13:05:00	2.33284	2.332989	2.33284	0
2020-07-24 13:10:00	2.33284	2.332992	2.33284	0
2020-07-24 13:15:00	2.33365	2.333076	2.33365	0
2020-07-24 13:20:00	2.33284	2.333078	2.33284	0
2020-07-24 13:25:00	2.33284	2.333161	2.33284	0
2020-07-24 13:30:00	2.33282	2.333161	2.33282	0
2020-07-24 13:35:00	2.33444	2.33324	2.33444	0
2020-07-24 13:40:00	2.33362	2.333157	2.33362	0
2020-07-24 13:45:00	2.33362	2.333235	2.33362	0
2020-07-24 13:50:00	2.33361	2.333312	2.33361	0
2020-07-24 13:55:00	2.33442	2.33347	2.33442	0
2020-07-24 14:00:00	2.3328	2.333466	2.3328	0
2020-07-24 14:05:00	2.3328	2.333381	2.3328	0
2020-07-24 14:10:00	2.33442	2.333539	2.33442	0
2020-07-24 14:15:00	2.33279	2.333534	2.33279	0
2020-07-24 14:20:00	2.33279	2.333531	2.33279	0
2020-07-24 14:25:00	2.33441	2.333528	2.33441	0
2020-07-24 14:30:00	2.3336	2.333526	2.3336	0
2020-07-24 14:35:00	2.3336	2.333524	2.3336	0
2020-07-24 14:40:00	2.33279	2.333442	2.33279	0
2020-07-24 14:45:00	2.3336	2.33336	2.3336	0
2020-07-24 14:50:00	2.33442	2.333522	2.33442	0
2020-07-24 14:55:00	2.33442	2.333684	2.33442	0
2020-07-24 15:00:00	2.33442	2.333684	2.33442	0
2020-07-24 15:05:00	2.33442	2.333847	2.33442	0
2020-07-24 15:10:00	2.3336	2.333928	2.3336	0
2020-07-24 15:15:00	2.33441	2.333928	2.33441	0
2020-07-24 15:20:00	2.33441	2.334009	2.33441	0
2020-07-24 15:25:00	2.33441	2.33409	2.33441	0
2020-07-24 15:30:00	2.33441	2.334252	2.33441	0
2020-07-24 15:35:00	2.33358	2.33425	2.33358	0
2020-07-24 15:40:00	2.33441	2.334249	2.33441	0
2020-07-24 15:45:00	2.33441	2.334248	2.33441	0
2020-07-24 15:50:00	2.33441	2.334247	2.33441	0
2020-07-24 15:55:00	2.33361	2.334166	2.33361	0
2020-07-24 16:00:00	2.33442	2.334248	2.33442	0
2020-07-24 16:05:00	2.33443	2.33425	2.33443	0
2020-07-24 16:10:00	2.33443	2.334252	2.33443	0
2020-07-24 16:15:00	2.33443	2.334254	2.33443	0
2020-07-24 16:20:00	2.33524	2.334337	2.33524	0
2020-07-24 16:25:00	2.33443	2.334422	2.33443	0
2020-07-24 16:30:00	2.33443	2.334424	2.33443	0
2020-07-24 16:35:00	2.33443	2.334426	2.33443	0
2020-07-24 16:40:00	2.33444	2.334429	2.33444	0
2020-07-24 16:45:00	2.33444	2.334512	2.33444	0
2020-07-24 16:50:00	2.33444	2.334514	2.33444	0
2020-07-24 16:55:00	2.33443	2.334514	2.33443	0
2020-07-24 17:00:00	2.33443	2.334514	2.33443	0
2020-07-24 17:05:00	2.33443	2.334514	2.33443	0
2020-07-24 17:10:00	2.33443	2.334433	2.33443	0
2020-07-24 17:15:00	2.33444	2.334434	2.33444	0
2020-07-24 17:20:00	2.33281	2.334272	2.33281	0
2020-07-24 17:25:00	2.33444	2.334273	2.33444	0
2020-07-24 17:30:00	2.33363	2.334192	2.33363	0
2020-07-24 17:35:00	2.33444	2.334192	2.33444	0
2020-07-24 17:40:00	2.33524	2.334272	2.33524	0
2020-07-24 17:45:00	2.33441	2.33427	2.33441	0
2020-07-24 17:50:00	2.33441	2.334268	2.33441	0
2020-07-24 17:55:00	2.33439	2.334264	2.33439	0
2020-07-24 18:00:00	2.33439	2.33426	2.33439	0
2020-07-24 18:05:00	2.33441	2.334257	2.33441	0
2020-07-24 18:10:00	2.33441	2.334417	2.33441	0
2020-07-24 18:15:00	2.33441	2.334414	2.33441	0
2020-07-24 18:20:00	2.33442	2.334493	2.33442	0
2020-07-24 18:25:00	2.33442	2.334491	2.33442	0
2020-07-24 18:30:00	2.33523	2.33449	2.33523	0
2020-07-24 18:35:00	2.33442	2.334491	2.33442	0
2020-07-24 18:40:00	2.33443	2.334493	2.33443	0
2020-07-24 18:45:00	2.33443	2.334497	2.33443	0
2020-07-24 18:50:00	2.33443	2.334501	2.33443	0
2020-07-24 18:55:00	2.33444	2.334504	2.33444	0
2020-07-24 19:00:00	2.33444	2.334507	2.33444	0
2020-07-24 19:05:00	2.33444	2.33451	2.33444	0
2020-07-24 19:10:00	2.33445	2.334513	2.33445	0
2020-07-24 19:15:00	2.33445	2.334516	2.33445	0
2020-07-24 19:20:00	2.33445	2.334438	2.33445	0
2020-07-24 19:25:00	2.33444	2.33444	2.33444	0
2020-07-24 19:30:00	2.33525	2.334522	2.33525	0
2020-07-24 19:35:00	2.33525	2.334604	2.33525	0
2020-07-24 19:40:00	2.33444	2.334605	2.33444	0
2020-07-24 19:45:00	2.33525	2.334686	2.33525	0
2020-07-24 19:50:00	2.33525	2.334767	2.33525	0
2020-07-24 19:55:00	2.33607	2.33493	2.33607	0
2020-07-24 20:00:00	2.33445	2.33493	2.33445	0
2020-07-24 20:05:00	2.33526	2.335011	2.33526	0
2020-07-24 20:10:00	2.33525	2.335091	2.33525	0
2020-07-24 20:15:00	2.33444	2.335091	2.33444	0
2020-07-24 20:20:00	2.33444	2.33501	2.33444	0
2020-07-24 20:25:00	2.33443	2.334928	2.33443	0
2020-07-24 20:30:00	2.33443	2.334927	2.33443	0
2020-07-24 20:35:00	2.33443	2.334845	2.33443	0
2020-07-24 20:40:00	2.33524	2.334844	2.33524	0
2020-07-24 20:45:00	2.33524	2.334761	2.33524	0
2020-07-24 20:50:00	2.33524	2.33484	2.33524	0
2020-07-24 20:55:00	2.33606	2.33492	2.33606	0
2020-07-24 21:00:00	2.33444	2.334839	2.33444	0
2020-07-24 21:05:00	2.33444	2.334839	2.33444	0
2020-07-24 21:10:00	2.33444	2.334839	2.33444	0
2020-07-24 21:15:00	2.33444	2.33484	2.33444	0
2020-07-24 21:20:00	2.33443	2.33484	2.33443	0
2020-07-24 21:25:00	2.33605	2.335002	2.33605	0
2020-07-24 21:30:00	2.33686	2.335164	2.33686	0
2020-07-24 21:35:00	2.33522	2.335162	2.33522	0
2020-07-24 21:40:00	2.33602	2.33524	2.33602	0
2020-07-24 21:45:00	2.33601	2.335235	2.33601	0
2020-07-24 21:50:00	2.3352	2.335311	2.3352	0
2020-07-24 21:55:00	2.33519	2.335386	2.33519	0
2020-07-24 22:00:00	2.33519	2.335461	2.33519	0
2020-07-24 22:05:00	2.33519	2.335536	2.33519	0
2020-07-24 22:10:00	2.33519	2.335612	2.33519	0
2020-07-24 22:15:00	2.3352	2.335527	2.3352	0
2020-07-24 22:20:00	2.33682	2.335523	2.33682	0
2020-07-24 22:25:00	2.3352	2.335521	2.3352	0
2020-07-24 22:30:00	2.33602	2.335521	2.33602	0
2020-07-24 22:35:00	2.33439	2.335359	2.33439	0
2020-07-24 22:40:00	2.33602	2.335441	2.33602	0
2020-07-24 22:45:00	2.33683	2.335605	2.33683	0
2020-07-24 22:50:00	2.33683	2.335769	2.33683	0
2020-07-24 22:55:00	2.33683	2.335933	2.33683	0
2020-07-24 23:00:00	2.33685	2.336099	2.33685	0
2020-07-24 23:05:00	2.33685	2.336264	2.33685	0
2020-07-24 23:10:00	2.33685	2.336267	2.33685	0
2020-07-24 23:15:00	2.33767	2.336514	2.33767	0
2020-07-24 23:20:00	2.33605	2.336517	2.33605	0
2020-07-24 23:25:00	2.33768	2.336846	2.33768	0
2020-07-24 23:30:00	2.33606	2.33685	2.33606	0
2020-07-24 23:35:00	2.33769	2.336936	2.33769	0
2020-07-24 23:40:00	2.33688	2.336941	2.33688	0
2020-07-24 23:45:00	2.33769	2.337027	2.33769	0
2020-07-24 23:50:00	2.33768	2.33711	2.33768	0
2020-07-24 23:55:00	2.33687	2.337112	2.33687	0
2020-07-25 00:00:00	2.33687	2.337114	2.33687	0
2020-07-25 00:05:00	2.33606	2.336953	2.33606	0
2020-07-25 00:10:00	2.33769	2.337117	2.33769	0
2020-07-25 00:15:00	2.33606	2.336955	2.33606	0
2020-07-25 00:20:00	2.33687	2.337036	2.33687	0
2020-07-25 00:25:00	2.33768	2.337035	2.33768	0
2020-07-25 00:30:00	2.33768	2.337115	2.33768	0
2020-07-25 00:35:00	2.33686	2.337032	2.33686	0
2020-07-25 00:40:00	2.33767	2.337031	2.33767	0
2020-07-25 00:45:00	2.33766	2.33711	2.33766	0
2020-07-25 00:50:00	2.33766	2.337189	2.33766	0
2020-07-25 00:55:00	2.33766	2.337349	2.33766	0
2020-07-25 01:00:00	2.33766	2.337346	2.33766	0
2020-07-25 01:05:00	2.33766	2.337506	2.33766	0
2020-07-25 01:10:00	2.33766	2.337585	2.33766	0
2020-07-25 01:15:00	2.33767	2.337584	2.33767	0
2020-07-25 01:20:00	2.33767	2.337583	2.33767	0
2020-07-25 01:25:00	2.33767	2.337664	2.33767	0
2020-07-25 01:30:00	2.33767	2.337664	2.33767	0
2020-07-25 01:35:00	2.33767	2.337665	2.33767	0
2020-07-25 01:40:00	2.33768	2.337667	2.33768	0
2020-07-25 01:45:00	2.33768	2.337669	2.33768	0
2020-07-25 01:50:00	2.33768	2.337671	2.33768	0
2020-07-25 01:55:00	2.33768	2.337673	2.33768	0
2020-07-25 02:00:00	2.33768	2.337675	2.33768	0
2020-07-25 02:05:00	2.33768	2.337676	2.33768	0
2020-07-25 02:10:00	2.33767	2.337676	2.33767	0
2020-07-25 02:15:00	2.33604	2.337513	2.33604	0
2020-07-25 02:20:00	2.33683	2.337429	2.33683	0
2020-07-25 02:25:00	2.33764	2.337426	2.33764	0
2020-07-25 02:30:00	2.33763	2.337421	2.33763	0
2020-07-25 02:35:00	2.33763	2.337416	2.33763	0
2020-07-25 02:40:00	2.33763	2.337411	2.33763	0
2020-07-25 02:45:00	2.33763	2.337406	2.33763	0
2020-07-25 02:50:00	2.33763	2.337401	2.33763	0
2020-07-25 02:55:00	2.33764	2.337397	2.33764	0
2020-07-25 03:00:00	2.33766	2.337396	2.33766	0
2020-07-25 03:05:00	2.33767	2.337559	2.33767	0
2020-07-25 03:10:00	2.33686	2.337562	2.33686	0
2020-07-25 03:15:00	2.33687	2.337485	2.33687	0
2020-07-25 03:20:00	2.33768	2.33749	2.33768	0
2020-07-25 03:25:00	2.33769	2.337496	2.33769	0
2020-07-25 03:30:00	2.33932	2.337665	2.33932	0
2020-07-25 03:35:00	2.33851	2.337753	2.33851	0
2020-07-25 03:40:00	2.3385	2.33784	2.3385	0
2020-07-25 03:45:00	2.33769	2.337845	2.33769	0
2020-07-25 03:50:00	2.3385	2.337929	2.3385	0
2020-07-25 03:55:00	2.3385	2.338012	2.3385	0
2020-07-25 04:00:00	2.3385	2.338176	2.3385	0
2020-07-25 04:05:00	2.3385	2.338339	2.3385	0
2020-07-25 04:10:00	2.33768	2.338339	2.33768	0
2020-07-25 04:15:00	2.33767	2.338337	2.33767	0
2020-07-25 04:20:00	2.33767	2.338172	2.33767	0
2020-07-25 04:25:00	2.33767	2.338088	2.33767	0
2020-07-25 04:30:00	2.33767	2.338005	2.33767	0
2020-07-25 04:35:00	2.33929	2.338165	2.33929	0
2020-07-25 04:40:00	2.33767	2.338082	2.33767	0
2020-07-25 04:45:00	2.33767	2.337999	2.33767	0
2020-07-25 04:50:00	2.33929	2.338078	2.33929	0
2020-07-25 04:55:00	2.33848	2.338076	2.33848	0
2020-07-25 05:00:00	2.3393	2.338238	2.3393	0
2020-07-25 05:05:00	2.3393	2.338401	2.3393	0
2020-07-25 05:10:00	2.3393	2.338564	2.3393	0
2020-07-25 05:15:00	2.3393	2.338727	2.3393	0
2020-07-25 05:20:00	2.33768	2.338728	2.33768	0
2020-07-25 05:25:00	2.33849	2.338648	2.33849	0
2020-07-25 05:30:00	2.3393	2.338811	2.3393	0
2020-07-25 05:35:00	2.34011	2.339055	2.34011	0
2020-07-25 05:40:00	2.33849	2.338975	2.33849	0
2020-07-25 05:45:00	2.33849	2.338976	2.33849	0
2020-07-25 05:50:00	2.33767	2.338813	2.33767	0
2020-07-25 05:55:00	2.33929	2.338812	2.33929	0
2020-07-25 06:00:00	2.33929	2.338811	2.33929	0
2020-07-25 06:05:00	2.33929	2.33881	2.33929	0
2020-07-25 06:10:00	2.33848	2.33889	2.33848	0
2020-07-25 06:15:00	2.33929	2.33897	2.33929	0
2020-07-25 06:20:00	2.33848	2.338888	2.33848	0
2020-07-25 06:25:00	2.33846	2.338723	2.33846	0
2020-07-25 06:30:00	2.3409	2.338964	2.3409	0
2020-07-25 06:35:00	2.33846	2.338961	2.33846	0
2020-07-25 06:40:00	2.33766	2.33896	2.33766	0
2020-07-25 06:45:00	2.3401	2.339041	2.3401	0
2020-07-25 06:50:00	2.33929	2.339041	2.33929	0
2020-07-25 06:55:00	2.33846	2.338958	2.33846	0
2020-07-25 07:00:00	2.33845	2.338955	2.33845	0
2020-07-25 07:05:00	2.33844	2.33887	2.33844	0
2020-07-25 07:10:00	2.33924	2.338946	2.33924	0
2020-07-25 07:15:00	2.34003	2.339103	2.34003	0
2020-07-25 07:20:00	2.33922	2.338935	2.33922	0
2020-07-25 07:25:00	2.33759	2.338848	2.33759	0
2020-07-25 07:30:00	2.33842	2.338924	2.33842	0
2020-07-25 07:35:00	2.33924	2.338838	2.33924	0
2020-07-25 07:40:00	2.34006	2.338915	2.34006	0
2020-07-25 07:45:00	2.33926	2.338995	2.33926	0
2020-07-25 07:50:00	2.33927	2.339077	2.33927	0
2020-07-25 07:55:00	2.3401	2.339243	2.3401	0
2020-07-25 08:00:00	2.33848	2.339167	2.33848	0
2020-07-25 08:05:00	2.33929	2.339093	2.33929	0
2020-07-25 08:10:00	2.3409	2.339261	2.3409	0
2020-07-25 08:15:00	2.33764	2.339266	2.33764	0
2020-07-25 08:20:00	2.33925	2.339349	2.33925	0
2020-07-25 08:25:00	2.33844	2.339269	2.33844	0
2020-07-25 08:30:00	2.33843	2.339106	2.33843	0
2020-07-25 08:35:00	2.33844	2.339024	2.33844	0
2020-07-25 08:40:00	2.33925	2.339022	2.33925	0
2020-07-25 08:45:00	2.33925	2.338937	2.33925	0
2020-07-25 08:50:00	2.33844	2.338933	2.33844	0
2020-07-25 08:55:00	2.33762	2.338766	2.33762	0
2020-07-25 09:00:00	2.33925	2.338601	2.33925	0
2020-07-25 09:05:00	2.33762	2.338599	2.33762	0
2020-07-25 09:10:00	2.33763	2.338437	2.33763	0
2020-07-25 09:15:00	2.33926	2.338519	2.33926	0
2020-07-25 09:20:00	2.33845	2.338521	2.33845	0
2020-07-25 09:25:00	2.33927	2.338604	2.33927	0
2020-07-25 09:30:00	2.33927	2.338606	2.33927	0
2020-07-25 09:35:00	2.33927	2.338608	2.33927	0
2020-07-25 09:40:00	2.3401	2.338774	2.3401	0
2020-07-25 09:45:00	2.3401	2.339022	2.3401	0
2020-07-25 09:50:00	2.33929	2.339026	2.33929	0
2020-07-25 09:55:00	2.3401	2.339274	2.3401	0
2020-07-25 10:00:00	2.33846	2.339357	2.33846	0
2020-07-25 10:05:00	2.3401	2.339441	2.3401	0
2020-07-25 10:10:00	2.33846	2.339442	2.33846	0
2020-07-25 10:15:00	2.33766	2.339281	2.33766	0
2020-07-25 10:20:00	2.34092	2.339446	2.34092	0
2020-07-25 10:25:00	2.34011	2.33953	2.34011	0
2020-07-25 10:30:00	2.3393	2.33945	2.3393	0
2020-07-25 10:35:00	2.33931	2.339371	2.33931	0
2020-07-25 10:40:00	2.34094	2.339536	2.34094	0
2020-07-25 10:45:00	2.33932	2.339458	2.33932	0
2020-07-25 10:50:00	2.34094	2.339706	2.34094	0
2020-07-25 10:55:00	2.34013	2.339709	2.34013	0
2020-07-25 11:00:00	2.34012	2.339875	2.34012	0
2020-07-25 11:05:00	2.3393	2.340039	2.3393	0
2020-07-25 11:10:00	2.34092	2.340039	2.34092	0
2020-07-25 11:15:00	2.33929	2.339957	2.33929	0
2020-07-25 11:20:00	2.34008	2.340035	2.34008	0
2020-07-25 11:25:00	2.3409	2.340194	2.3409	0
2020-07-25 11:30:00	2.3409	2.34019	2.3409	0
2020-07-25 11:35:00	2.3401	2.340268	2.3401	0
2020-07-25 11:40:00	2.34011	2.340185	2.34011	0
2020-07-25 11:45:00	2.34092	2.340264	2.34092	0
2020-07-25 11:50:00	2.34011	2.340263	2.34011	0
2020-07-25 11:55:00	2.34092	2.340425	2.34092	0
2020-07-25 12:00:00	2.34092	2.340425	2.34092	0
2020-07-25 12:05:00	2.34092	2.340588	2.34092	0
2020-07-25 12:10:00	2.3409	2.34067	2.3409	0
2020-07-25 12:15:00	2.34008	2.340588	2.34008	0
2020-07-25 12:20:00	2.34089	2.340587	2.34089	0
2020-07-25 12:25:00	2.34089	2.340666	2.34089	0
2020-07-25 12:30:00	2.33927	2.340582	2.33927	0
2020-07-25 12:35:00	2.3409	2.34058	2.3409	0
2020-07-25 12:40:00	2.3409	2.340659	2.3409	0
2020-07-25 12:45:00	2.3409	2.340657	2.3409	0
2020-07-25 12:50:00	2.3409	2.340655	2.3409	0
2020-07-25 12:55:00	2.34092	2.340655	2.34092	0
2020-07-25 13:00:00	2.34092	2.340657	2.34092	0
2020-07-25 13:05:00	2.3401	2.340659	2.3401	0
2020-07-25 13:10:00	2.3409	2.34066	2.3409	0
2020-07-25 13:15:00	2.34089	2.34066	2.34089	0
2020-07-25 13:20:00	2.34007	2.34074	2.34007	0
2020-07-25 13:25:00	2.34006	2.340656	2.34006	0
2020-07-25 13:30:00	2.34087	2.340653	2.34087	0
2020-07-25 13:35:00	2.34087	2.34065	2.34087	0
2020-07-25 13:40:00	2.34088	2.340648	2.34088	0
2020-07-25 13:45:00	2.34088	2.340644	2.34088	0
2020-07-25 13:50:00	2.34089	2.340641	2.34089	0
2020-07-25 13:55:00	2.34089	2.34072	2.34089	0
2020-07-25 14:00:00	2.34008	2.340638	2.34008	0
2020-07-25 14:05:00	2.3409	2.340639	2.3409	0
2020-07-25 14:10:00	2.3409	2.340722	2.3409	0
2020-07-25 14:15:00	2.3409	2.340806	2.3409	0
2020-07-25 14:20:00	2.3409	2.340809	2.3409	0
2020-07-25 14:25:00	2.34089	2.340811	2.34089	0
2020-07-25 14:30:00	2.34008	2.340731	2.34008	0
2020-07-25 14:35:00	2.34088	2.340731	2.34088	0
2020-07-25 14:40:00	2.34088	2.34073	2.34088	0
2020-07-25 14:45:00	2.34006	2.340647	2.34006	0
2020-07-25 14:50:00	2.34088	2.340727	2.34088	0
2020-07-25 14:55:00	2.34088	2.340725	2.34088	0
2020-07-25 15:00:00	2.34089	2.340724	2.34089	0
2020-07-25 15:05:00	2.34089	2.340723	2.34089	0
2020-07-25 15:10:00	2.3409	2.340723	2.3409	0
2020-07-25 15:15:00	2.34011	2.340645	2.34011	0
2020-07-25 15:20:00	2.34093	2.34073	2.34093	0
2020-07-25 15:25:00	2.34093	2.340735	2.34093	0
2020-07-25 15:30:00	2.34094	2.340741	2.34094	0
2020-07-25 15:35:00	2.34094	2.340829	2.34094	0
2020-07-25 15:40:00	2.34095	2.340836	2.34095	0
2020-07-25 15:45:00	2.34095	2.340843	2.34095	0
2020-07-25 15:50:00	2.34095	2.340849	2.34095	0
2020-07-25 15:55:00	2.34095	2.340855	2.34095	0
2020-07-25 16:00:00	2.34095	2.34086	2.34095	0
2020-07-25 16:05:00	2.34014	2.340863	2.34014	0
2020-07-25 16:10:00	2.34097	2.340867	2.34097	0
2020-07-25 16:15:00	2.34095	2.340869	2.34095	0
2020-07-25 16:20:00	2.34095	2.34087	2.34095	0
2020-07-25 16:25:00	2.34095	2.340871	2.34095	0
2020-07-25 16:30:00	2.34094	2.34087	2.34094	0
2020-07-25 16:35:00	2.34094	2.340869	2.34094	0
2020-07-25 16:40:00	2.34094	2.340868	2.34094	0
2020-07-25 16:45:00	2.34094	2.340867	2.34094	0
2020-07-25 16:50:00	2.34094	2.340866	2.34094	0
2020-07-25 16:55:00	2.34094	2.340946	2.34094	0
2020-07-25 17:00:00	2.34093	2.340942	2.34093	0
2020-07-25 17:05:00	2.34173	2.34102	2.34173	0
2020-07-25 17:10:00	2.34089	2.341014	2.34089	0
2020-07-25 17:15:00	2.34088	2.341007	2.34088	0
2020-07-25 17:20:00	2.34087	2.341	2.34087	0
2020-07-25 17:25:00	2.34087	2.340993	2.34087	0
2020-07-25 17:30:00	2.34087	2.340986	2.34087	0
2020-07-25 17:35:00	2.34087	2.340979	2.34087	0
2020-07-25 17:40:00	2.34087	2.340972	2.34087	0
2020-07-25 17:45:00	2.34088	2.340966	2.34088	0
2020-07-25 17:50:00	2.34089	2.340962	2.34089	0
2020-07-25 17:55:00	2.3417	2.340959	2.3417	0
2020-07-25 18:00:00	2.34089	2.340959	2.34089	0
2020-07-25 18:05:00	2.3409	2.340961	2.3409	0
2020-07-25 18:10:00	2.34173	2.341047	2.34173	0
2020-07-25 18:15:00	2.34092	2.341052	2.34092	0
2020-07-25 18:20:00	2.34173	2.341138	2.34173	0
2020-07-25 18:25:00	2.34173	2.341224	2.34173	0
2020-07-25 18:30:00	2.34092	2.341229	2.34092	0
2020-07-25 18:35:00	2.34092	2.341233	2.34092	0
2020-07-25 18:40:00	2.3409	2.341234	2.3409	0
2020-07-25 18:45:00	2.3409	2.341154	2.3409	0
2020-07-25 18:50:00	2.3409	2.341155	2.3409	0
2020-07-25 18:55:00	2.34092	2.341157	2.34092	0
2020-07-25 19:00:00	2.34092	2.341076	2.34092	0
2020-07-25 19:05:00	2.34174	2.341158	2.34174	0
2020-07-25 19:10:00	2.34093	2.341078	2.34093	0
2020-07-25 19:15:00	2.34094	2.340999	2.34094	0
2020-07-25 19:20:00	2.34094	2.341001	2.34094	0
2020-07-25 19:25:00	2.34094	2.341003	2.34094	0
2020-07-25 19:30:00	2.34175	2.341088	2.34175	0
2020-07-25 19:35:00	2.34174	2.341172	2.34174	0
2020-07-25 19:40:00	2.34173	2.341255	2.34173	0
2020-07-25 19:45:00	2.34173	2.341336	2.34173	0
2020-07-25 19:50:00	2.34254	2.341498	2.34254	0
2020-07-25 19:55:00	2.34092	2.341416	2.34092	0
2020-07-25 20:00:00	2.34092	2.341415	2.34092	0
2020-07-25 20:05:00	2.34417	2.341738	2.34417	0
2020-07-25 20:10:00	2.34417	2.342061	2.34417	0
2020-07-25 20:15:00	2.34174	2.342141	2.34174	0
2020-07-25 20:20:00	2.34174	2.34214	2.34174	0
2020-07-25 20:25:00	2.34336	2.342302	2.34336	0
2020-07-25 20:30:00	2.34173	2.342302	2.34173	0
2020-07-25 20:35:00	2.34255	2.342384	2.34255	0
2020-07-25 20:40:00	2.34254	2.342384	2.34254	0
2020-07-25 20:45:00	2.34254	2.342546	2.34254	0
2020-07-25 20:50:00	2.34252	2.342706	2.34252	0
2020-07-25 20:55:00	2.34252	2.342541	2.34252	0
2020-07-25 21:00:00	2.34333	2.342457	2.34333	0
2020-07-25 21:05:00	2.34251	2.342534	2.34251	0
2020-07-25 21:10:00	2.34413	2.342773	2.34413	0
2020-07-25 21:15:00	2.34413	2.34285	2.34413	0
2020-07-25 21:20:00	2.34332	2.343009	2.34332	0
2020-07-25 21:25:00	2.34332	2.343086	2.34332	0
2020-07-25 21:30:00	2.34413	2.343245	2.34413	0
2020-07-25 21:35:00	2.34088	2.343079	2.34088	0
2020-07-25 21:40:00	2.34331	2.343158	2.34331	0
2020-07-25 21:45:00	2.34413	2.343319	2.34413	0
2020-07-25 21:50:00	2.3425	2.343236	2.3425	0
2020-07-25 21:55:00	2.34332	2.343317	2.34332	0
2020-07-25 22:00:00	2.34414	2.343318	2.34414	0
2020-07-25 22:05:00	2.34251	2.343156	2.34251	0
2020-07-25 22:10:00	2.34169	2.342993	2.34169	0
2020-07-25 22:15:00	2.34413	2.343074	2.34413	0
2020-07-25 22:20:00	2.34412	2.343073	2.34412	0
2020-07-25 22:25:00	2.3433	2.343315	2.3433	0
2020-07-25 22:30:00	2.3441	2.343394	2.3441	0
2020-07-25 22:35:00	2.3441	2.343391	2.3441	0
2020-07-25 22:40:00	2.34247	2.343388	2.34247	0
2020-07-25 22:45:00	2.34412	2.343468	2.34412	0
2020-07-25 22:50:00	2.3425	2.343304	2.3425	0
2020-07-25 22:55:00	2.34413	2.343466	2.34413	0
2020-07-25 23:00:00	2.34414	2.343711	2.34414	0
2020-07-25 23:05:00	2.34415	2.343713	2.34415	0
2020-07-25 23:10:00	2.34255	2.343556	2.34255	0
2020-07-25 23:15:00	2.34337	2.343563	2.34337	0
2020-07-25 23:20:00	2.34337	2.34349	2.34337	0
2020-07-25 23:25:00	2.34419	2.343499	2.34419	0
2020-07-25 23:30:00	2.34419	2.343671	2.34419	0
2020-07-25 23:35:00	2.3442	2.343679	2.3442	0
2020-07-25 23:40:00	2.3442	2.343849	2.3442	0
2020-07-25 23:45:00	2.34339	2.343775	2.34339	0
2020-07-25 23:50:00	2.3442	2.343781	2.3442	0
2020-07-25 23:55:00	2.3442	2.343786	2.3442	0
2020-07-26 00:00:00	2.3442	2.343951	2.3442	0
2020-07-26 00:05:00	2.34419	2.344033	2.34419	0
2020-07-26 00:10:00	2.34419	2.344115	2.34419	0
2020-07-26 00:15:00	2.34418	2.344114	2.34418	0
2020-07-26 00:20:00	2.34417	2.344112	2.34417	0
2020-07-26 00:25:00	2.34417	2.344109	2.34417	0
2020-07-26 00:30:00	2.34417	2.344106	2.34417	0
2020-07-26 00:35:00	2.34418	2.344185	2.34418	0
2020-07-26 00:40:00	2.34418	2.344183	2.34418	0
2020-07-26 00:45:00	2.34418	2.344181	2.34418	0
2020-07-26 00:50:00	2.34418	2.344179	2.34418	0
2020-07-26 00:55:00	2.34418	2.344178	2.34418	0
2020-07-26 01:00:00	2.34418	2.344177	2.34418	0
2020-07-26 01:05:00	2.34418	2.344177	2.34418	0
2020-07-26 01:10:00	2.34418	2.344178	2.34418	0
2020-07-26 01:15:00	2.34418	2.344179	2.34418	0
2020-07-26 01:20:00	2.34419	2.344181	2.34419	0
2020-07-26 01:25:00	2.34419	2.344182	2.34419	0
2020-07-26 01:30:00	2.34419	2.344183	2.34419	0
2020-07-26 01:35:00	2.34419	2.344184	2.34419	0
2020-07-26 01:40:00	2.34419	2.344185	2.34419	0
2020-07-26 01:45:00	2.34419	2.344186	2.34419	0
2020-07-26 01:50:00	2.34419	2.344187	2.34419	0
2020-07-26 01:55:00	2.345	2.344269	2.345	0
2020-07-26 02:00:00	2.34419	2.34427	2.34419	0
2020-07-26 02:05:00	2.34419	2.344271	2.34419	0
2020-07-26 02:10:00	2.34419	2.344271	2.34419	0
2020-07-26 02:15:00	2.34419	2.344271	2.34419	0
2020-07-26 02:20:00	2.34418	2.34427	2.34418	0
2020-07-26 02:25:00	2.34499	2.34435	2.34499	0
2020-07-26 02:30:00	2.34417	2.344348	2.34417	0
2020-07-26 02:35:00	2.34417	2.344346	2.34417	0
2020-07-26 02:40:00	2.34497	2.344424	2.34497	0
2020-07-26 02:45:00	2.34417	2.344341	2.34417	0
2020-07-26 02:50:00	2.34417	2.344339	2.34417	0
2020-07-26 02:55:00	2.34417	2.344337	2.34417	0
2020-07-26 03:00:00	2.34417	2.344335	2.34417	0
2020-07-26 03:05:00	2.34499	2.344415	2.34499	0
2020-07-26 03:10:00	2.34417	2.344414	2.34417	0
2020-07-26 03:15:00	2.34499	2.344414	2.34499	0
2020-07-26 03:20:00	2.34499	2.344496	2.34499	0
2020-07-26 03:25:00	2.34417	2.344496	2.34417	0
2020-07-26 03:30:00	2.34417	2.344416	2.34417	0
2020-07-26 03:35:00	2.34417	2.344416	2.34417	0
2020-07-26 03:40:00	2.34497	2.344496	2.34497	0
2020-07-26 03:45:00	2.34415	2.344494	2.34415	0
2020-07-26 03:50:00	2.34577	2.344654	2.34577	0
2020-07-26 03:55:00	2.34496	2.344651	2.34496	0
2020-07-26 04:00:00	2.34415	2.344649	2.34415	0
2020-07-26 04:05:00	2.34496	2.344646	2.34496	0
2020-07-26 04:10:00	2.34415	2.344562	2.34415	0
2020-07-26 04:15:00	2.34496	2.344641	2.34496	0
2020-07-26 04:20:00	2.34414	2.344638	2.34414	0
2020-07-26 04:25:00	2.34575	2.344796	2.34575	0
2020-07-26 04:30:00	2.34574	2.344873	2.34574	0
2020-07-26 04:35:00	2.3441	2.344868	2.3441	0
2020-07-26 04:40:00	2.34491	2.344782	2.34491	0
2020-07-26 04:45:00	2.34491	2.344777	2.34491	0
2020-07-26 04:50:00	2.34572	2.344934	2.34572	0
2020-07-26 04:55:00	2.34574	2.345012	2.34574	0
2020-07-26 05:00:00	2.34413	2.34501	2.34413	0
2020-07-26 05:05:00	2.34495	2.345009	2.34495	0
2020-07-26 05:10:00	2.34657	2.345252	2.34657	0
2020-07-26 05:15:00	2.34576	2.345253	2.34576	0
2020-07-26 05:20:00	2.34495	2.345174	2.34495	0
2020-07-26 05:25:00	2.34495	2.345259	2.34495	0
2020-07-26 05:30:00	2.34577	2.345345	2.34577	0
2020-07-26 05:35:00	2.34577	2.345431	2.34577	0
2020-07-26 05:40:00	2.34497	2.345356	2.34497	0
2020-07-26 05:45:00	2.34578	2.34536	2.34578	0
2020-07-26 05:50:00	2.34417	2.345364	2.34417	0
2020-07-26 05:55:00	2.34662	2.345531	2.34662	0
2020-07-26 06:00:00	2.34419	2.345293	2.34419	0
2020-07-26 06:05:00	2.34582	2.345299	2.34582	0
2020-07-26 06:10:00	2.34501	2.345305	2.34501	0
2020-07-26 06:15:00	2.34501	2.345311	2.34501	0
2020-07-26 06:20:00	2.34501	2.345235	2.34501	0
2020-07-26 06:25:00	2.34501	2.345159	2.34501	0
2020-07-26 06:30:00	2.34502	2.345164	2.34502	0
2020-07-26 06:35:00	2.34502	2.345088	2.34502	0
2020-07-26 06:40:00	2.34583	2.345254	2.34583	0
2020-07-26 06:45:00	2.34582	2.345174	2.34582	0
2020-07-26 06:50:00	2.345	2.345255	2.345	0
2020-07-26 06:55:00	2.34581	2.345254	2.34581	0
2020-07-26 07:00:00	2.3458	2.345333	2.3458	0
2020-07-26 07:05:00	2.3458	2.345412	2.3458	0
2020-07-26 07:10:00	2.34497	2.345408	2.34497	0
2020-07-26 07:15:00	2.34578	2.345485	2.34578	0
2020-07-26 07:20:00	2.34578	2.345561	2.34578	0
2020-07-26 07:25:00	2.34578	2.345637	2.34578	0
2020-07-26 07:30:00	2.34661	2.345715	2.34661	0
2020-07-26 07:35:00	2.34497	2.34563	2.34497	0
2020-07-26 07:40:00	2.34578	2.345708	2.34578	0
2020-07-26 07:45:00	2.34496	2.345623	2.34496	0
2020-07-26 07:50:00	2.34496	2.345539	2.34496	0
2020-07-26 07:55:00	2.34414	2.345373	2.34414	0
2020-07-26 08:00:00	2.34413	2.345289	2.34413	0
2020-07-26 08:05:00	2.34656	2.345367	2.34656	0
2020-07-26 08:10:00	2.34575	2.345364	2.34575	0
2020-07-26 08:15:00	2.34412	2.345198	2.34412	0
2020-07-26 08:20:00	2.34572	2.345109	2.34572	0
2020-07-26 08:25:00	2.34572	2.345184	2.34572	0
2020-07-26 08:30:00	2.34409	2.345015	2.34409	0
2020-07-26 08:35:00	2.34572	2.345091	2.34572	0
2020-07-26 08:40:00	2.34653	2.345248	2.34653	0
2020-07-26 08:45:00	2.3441	2.345244	2.3441	0
2020-07-26 08:50:00	2.34412	2.345243	2.34412	0
2020-07-26 08:55:00	2.34656	2.345243	2.34656	0
2020-07-26 09:00:00	2.34413	2.345081	2.34413	0
2020-07-26 09:05:00	2.34576	2.345245	2.34576	0
2020-07-26 09:10:00	2.34576	2.345249	2.34576	0
2020-07-26 09:15:00	2.34577	2.345254	2.34577	0
2020-07-26 09:20:00	2.34495	2.34534	2.34495	0
2020-07-26 09:25:00	2.34576	2.345344	2.34576	0
2020-07-26 09:30:00	2.34657	2.345348	2.34657	0
2020-07-26 09:35:00	2.34576	2.345514	2.34576	0
2020-07-26 09:40:00	2.34495	2.345597	2.34495	0
2020-07-26 09:45:00	2.34739	2.34568	2.34739	0
2020-07-26 09:50:00	2.34577	2.345844	2.34577	0
2020-07-26 09:55:00	2.34659	2.345927	2.34659	0
2020-07-26 10:00:00	2.34661	2.346012	2.34661	0
2020-07-26 10:05:00	2.3458	2.346015	2.3458	0
2020-07-26 10:10:00	2.34662	2.346182	2.34662	0
2020-07-26 10:15:00	2.34743	2.346349	2.34743	0
2020-07-26 10:20:00	2.34662	2.346354	2.34662	0
2020-07-26 10:25:00	2.34581	2.346359	2.34581	0
2020-07-26 10:30:00	2.34662	2.346526	2.34662	0
2020-07-26 10:35:00	2.34661	2.346448	2.34661	0
2020-07-26 10:40:00	2.34578	2.346449	2.34578	0
2020-07-26 10:45:00	2.3474	2.34653	2.3474	0
2020-07-26 10:50:00	2.34658	2.346527	2.34658	0
2020-07-26 10:55:00	2.34576	2.346523	2.34576	0
2020-07-26 11:00:00	2.34657	2.346518	2.34657	0
2020-07-26 11:05:00	2.34575	2.34635	2.34575	0
2020-07-26 11:10:00	2.34738	2.346426	2.34738	0
2020-07-26 11:15:00	2.34576	2.346421	2.34576	0
2020-07-26 11:20:00	2.34657	2.346416	2.34657	0
2020-07-26 11:25:00	2.34658	2.346413	2.34658	0
2020-07-26 11:30:00	2.3474	2.346575	2.3474	0
2020-07-26 11:35:00	2.34577	2.346412	2.34577	0
2020-07-26 11:40:00	2.34659	2.346413	2.34659	0
2020-07-26 11:45:00	2.34659	2.346496	2.34659	0
2020-07-26 11:50:00	2.34742	2.346581	2.34742	0
2020-07-26 11:55:00	2.34661	2.346667	2.34661	0
2020-07-26 12:00:00	2.34743	2.346672	2.34743	0
2020-07-26 12:05:00	2.34743	2.346839	2.34743	0
2020-07-26 12:10:00	2.34662	2.346844	2.34662	0
2020-07-26 12:15:00	2.34744	2.34693	2.34744	0
2020-07-26 12:20:00	2.34744	2.346934	2.34744	0
2020-07-26 12:25:00	2.34582	2.346939	2.34582	0
2020-07-26 12:30:00	2.34664	2.346944	2.34664	0
2020-07-26 12:35:00	2.34745	2.34703	2.34745	0
2020-07-26 12:40:00	2.34664	2.346952	2.34664	0
2020-07-26 12:45:00	2.34664	2.346955	2.34664	0
2020-07-26 12:50:00	2.34745	2.346957	2.34745	0
2020-07-26 12:55:00	2.34746	2.34696	2.34746	0
2020-07-26 13:00:00	2.34746	2.347044	2.34746	0
2020-07-26 13:05:00	2.34746	2.347046	2.34746	0
2020-07-26 13:10:00	2.34746	2.347048	2.34746	0
2020-07-26 13:15:00	2.34664	2.34713	2.34664	0
2020-07-26 13:20:00	2.34664	2.34713	2.34664	0
2020-07-26 13:25:00	2.34745	2.34713	2.34745	0
2020-07-26 13:30:00	2.34663	2.347129	2.34663	0
2020-07-26 13:35:00	2.34744	2.347209	2.34744	0
2020-07-26 13:40:00	2.34663	2.347127	2.34663	0
2020-07-26 13:45:00	2.34743	2.347124	2.34743	0
2020-07-26 13:50:00	2.34743	2.347121	2.34743	0
2020-07-26 13:55:00	2.34743	2.347118	2.34743	0
2020-07-26 14:00:00	2.34743	2.347115	2.34743	0
2020-07-26 14:05:00	2.34743	2.347194	2.34743	0
2020-07-26 14:10:00	2.34743	2.347273	2.34743	0
2020-07-26 14:15:00	2.34742	2.34727	2.34742	0
2020-07-26 14:20:00	2.34659	2.347266	2.34659	0
2020-07-26 14:25:00	2.34659	2.347181	2.34659	0
2020-07-26 14:30:00	2.3474	2.347258	2.3474	0
2020-07-26 14:35:00	2.34821	2.347336	2.34821	0
2020-07-26 14:40:00	2.34742	2.347335	2.34742	0
2020-07-26 14:45:00	2.34742	2.347334	2.34742	0
2020-07-26 14:50:00	2.34743	2.347334	2.34743	0
2020-07-26 14:55:00	2.34743	2.347334	2.34743	0
2020-07-26 15:00:00	2.34743	2.347334	2.34743	0
2020-07-26 15:05:00	2.34744	2.347336	2.34744	0
2020-07-26 15:10:00	2.34744	2.347421	2.34744	0
2020-07-26 15:15:00	2.34744	2.347506	2.34744	0
2020-07-26 15:20:00	2.34744	2.34751	2.34744	0
2020-07-26 15:25:00	2.34743	2.347432	2.34743	0
2020-07-26 15:30:00	2.34742	2.347432	2.34742	0
2020-07-26 15:35:00	2.34658	2.347348	2.34658	0
2020-07-26 15:40:00	2.34739	2.347344	2.34739	0
2020-07-26 15:45:00	2.34738	2.347339	2.34738	0
2020-07-26 15:50:00	2.34738	2.347334	2.34738	0
2020-07-26 15:55:00	2.34738	2.347328	2.34738	0
2020-07-26 16:00:00	2.34739	2.347323	2.34739	0
2020-07-26 16:05:00	2.34739	2.347318	2.34739	0
2020-07-26 16:10:00	2.34739	2.347313	2.34739	0
2020-07-26 16:15:00	2.3474	2.34731	2.3474	0
2020-07-26 16:20:00	2.3474	2.347308	2.3474	0
2020-07-26 16:25:00	2.3474	2.34739	2.3474	0
2020-07-26 16:30:00	2.3474	2.347391	2.3474	0
2020-07-26 16:35:00	2.3474	2.347393	2.3474	0
2020-07-26 16:40:00	2.3474	2.347395	2.3474	0
2020-07-26 16:45:00	2.34742	2.347399	2.34742	0
2020-07-26 16:50:00	2.34742	2.347402	2.34742	0
2020-07-26 16:55:00	2.34742	2.347405	2.34742	0
2020-07-26 17:00:00	2.3474	2.347406	2.3474	0
2020-07-26 17:05:00	2.3474	2.347406	2.3474	0
2020-07-26 17:10:00	2.3474	2.347406	2.3474	0
2020-07-26 17:15:00	2.3474	2.347406	2.3474	0
2020-07-26 17:20:00	2.3474	2.347406	2.3474	0
2020-07-26 17:25:00	2.34742	2.347408	2.34742	0
2020-07-26 17:30:00	2.34742	2.34741	2.34742	0
2020-07-26 17:35:00	2.34743	2.347411	2.34743	0
2020-07-26 17:40:00	2.34743	2.347412	2.34743	0
2020-07-26 17:45:00	2.34744	2.347414	2.34744	0
2020-07-26 17:50:00	2.34743	2.347417	2.34743	0
2020-07-26 17:55:00	2.34743	2.34742	2.34743	0
2020-07-26 18:00:00	2.34742	2.347422	2.34742	0
2020-07-26 18:05:00	2.34742	2.347424	2.34742	0
2020-07-26 18:10:00	2.35066	2.34775	2.35066	0
2020-07-26 18:15:00	2.34903	2.347911	2.34903	0
2020-07-26 18:20:00	2.34903	2.348072	2.34903	0
2020-07-26 18:25:00	2.34822	2.348151	2.34822	0
2020-07-26 18:30:00	2.34821	2.348229	2.34821	0
2020-07-26 18:35:00	2.34821	2.348306	2.34821	0
2020-07-26 18:40:00	2.34902	2.348465	2.34902	0
2020-07-26 18:45:00	2.34821	2.348543	2.34821	0
2020-07-26 18:50:00	2.34903	2.348704	2.34903	0
2020-07-26 18:55:00	2.34742	2.348704	2.34742	0
2020-07-26 19:00:00	2.34822	2.34846	2.34822	0
2020-07-26 19:05:00	2.34742	2.348299	2.34742	0
2020-07-26 19:10:00	2.34742	2.348138	2.34742	0
2020-07-26 19:15:00	2.34742	2.348058	2.34742	0
2020-07-26 19:20:00	2.34902	2.348139	2.34902	0
2020-07-26 19:25:00	2.34739	2.348057	2.34739	0
2020-07-26 19:30:00	2.34738	2.347893	2.34738	0
2020-07-26 19:35:00	2.34735	2.347807	2.34735	0
2020-07-26 19:40:00	2.34978	2.347882	2.34978	0
2020-07-26 19:45:00	2.34815	2.347955	2.34815	0
2020-07-26 19:50:00	2.34814	2.347947	2.34814	0
2020-07-26 19:55:00	2.34896	2.348101	2.34896	0
2020-07-26 20:00:00	2.34815	2.348174	2.34815	0
2020-07-26 20:05:00	2.34734	2.348166	2.34734	0
2020-07-26 20:10:00	2.34898	2.348162	2.34898	0
2020-07-26 20:15:00	2.349	2.348323	2.349	0
2020-07-26 20:20:00	2.34739	2.348324	2.34739	0
2020-07-26 20:25:00	2.34984	2.348573	2.34984	0
2020-07-26 20:30:00	2.35065	2.34866	2.35065	0
2020-07-26 20:35:00	2.34822	2.348667	2.34822	0
2020-07-26 20:40:00	2.3474	2.348593	2.3474	0
2020-07-26 20:45:00	2.34821	2.348518	2.34821	0
2020-07-26 20:50:00	2.34902	2.348605	2.34902	0
2020-07-26 20:55:00	2.34901	2.348772	2.34901	0
2020-07-26 21:00:00	2.34901	2.348775	2.34901	0
2020-07-26 21:05:00	2.35064	2.348939	2.35064	0
2020-07-26 21:10:00	2.34902	2.349102	2.34902	0
2020-07-26 21:15:00	2.34902	2.34902	2.34902	0
2020-07-26 21:20:00	2.35064	2.349019	2.35064	0
2020-07-26 21:25:00	2.34901	2.349098	2.34901	0
2020-07-26 21:30:00	2.34982	2.34934	2.34982	0
2020-07-26 21:35:00	2.35064	2.349583	2.35064	0
2020-07-26 21:40:00	2.34982	2.349663	2.34982	0
2020-07-26 21:45:00	2.34983	2.349745	2.34983	0
2020-07-26 21:50:00	2.34902	2.349746	2.34902	0
2020-07-26 21:55:00	2.34983	2.349665	2.34983	0
2020-07-26 22:00:00	2.35064	2.349827	2.35064	0
2020-07-26 22:05:00	2.34821	2.349746	2.34821	0
2020-07-26 22:10:00	2.35065	2.349747	2.35065	0
2020-07-26 22:15:00	2.35065	2.349911	2.35065	0
2020-07-26 22:20:00	2.34984	2.349913	2.34984	0
2020-07-26 22:25:00	2.34984	2.349833	2.34984	0
2020-07-26 22:30:00	2.35066	2.349917	2.35066	0
2020-07-26 22:35:00	2.34984	2.349918	2.34984	0
2020-07-26 22:40:00	2.34822	2.349838	2.34822	0
2020-07-26 22:45:00	2.35065	2.34992	2.35065	0
2020-07-26 22:50:00	2.35065	2.349921	2.35065	0
2020-07-26 22:55:00	2.34983	2.350083	2.34983	0
2020-07-26 23:00:00	2.34983	2.350001	2.34983	0
2020-07-26 23:05:00	2.35065	2.350001	2.35065	0
2020-07-26 23:10:00	2.34984	2.350001	2.34984	0
2020-07-26 23:15:00	2.34903	2.34992	2.34903	0
2020-07-26 23:20:00	2.34986	2.34984	2.34986	0
2020-07-26 23:25:00	2.34905	2.349761	2.34905	0
2020-07-26 23:30:00	2.34987	2.349926	2.34987	0
2020-07-26 23:35:00	2.34987	2.349848	2.34987	0
2020-07-26 23:40:00	2.35068	2.349851	2.35068	0
2020-07-26 23:45:00	2.34986	2.349854	2.34986	0
2020-07-26 23:50:00	2.35066	2.349937	2.35066	0
2020-07-26 23:55:00	2.35065	2.349937	2.35065	0
2020-07-27 00:00:00	2.34983	2.349936	2.34983	0
2020-07-27 00:05:00	2.35064	2.350097	2.35064	0
2020-07-27 00:10:00	2.35064	2.350175	2.35064	0
2020-07-27 00:15:00	2.35064	2.350334	2.35064	0
2020-07-27 00:20:00	2.35064	2.350411	2.35064	0
2020-07-27 00:25:00	2.35063	2.350487	2.35063	0
2020-07-27 00:30:00	2.35063	2.350482	2.35063	0
2020-07-27 00:35:00	2.35062	2.350558	2.35062	0
2020-07-27 00:40:00	2.34981	2.350473	2.34981	0
2020-07-27 00:45:00	2.35063	2.350471	2.35063	0
2020-07-27 00:50:00	2.34981	2.350469	2.34981	0
2020-07-27 00:55:00	2.35062	2.350467	2.35062	0
2020-07-27 01:00:00	2.35062	2.350465	2.35062	0
2020-07-27 01:05:00	2.35062	2.350463	2.35062	0
2020-07-27 01:10:00	2.349	2.350299	2.349	0
2020-07-27 01:15:00	2.35062	2.350298	2.35062	0
2020-07-27 01:20:00	2.35062	2.350297	2.35062	0
2020-07-27 01:25:00	2.35062	2.350297	2.35062	0
2020-07-27 01:30:00	2.35063	2.350379	2.35063	0
2020-07-27 01:35:00	2.35226	2.350542	2.35226	0
2020-07-27 01:40:00	2.35064	2.350625	2.35064	0
2020-07-27 01:45:00	2.35065	2.350628	2.35065	0
2020-07-27 01:50:00	2.35066	2.350632	2.35066	0
2020-07-27 01:55:00	2.35066	2.350636	2.35066	0
2020-07-27 02:00:00	2.35066	2.350802	2.35066	0
2020-07-27 02:05:00	2.35066	2.350806	2.35066	0
2020-07-27 02:10:00	2.35066	2.35081	2.35066	0
2020-07-27 02:15:00	2.35065	2.350813	2.35065	0
2020-07-27 02:20:00	2.35064	2.350814	2.35064	0
2020-07-27 02:25:00	2.35064	2.350652	2.35064	0
2020-07-27 02:30:00	2.35064	2.350652	2.35064	0
2020-07-27 02:35:00	2.34983	2.35057	2.34983	0
2020-07-27 02:40:00	2.35064	2.350568	2.35064	0
2020-07-27 02:45:00	2.35063	2.350565	2.35063	0
2020-07-27 02:50:00	2.35062	2.350561	2.35062	0
2020-07-27 02:55:00	2.35062	2.350557	2.35062	0
2020-07-27 03:00:00	2.3506	2.350551	2.3506	0
2020-07-27 03:05:00	2.35141	2.350627	2.35141	0
2020-07-27 03:10:00	2.3506	2.350623	2.3506	0
2020-07-27 03:15:00	2.3506	2.350619	2.3506	0
2020-07-27 03:20:00	2.35062	2.350617	2.35062	0
2020-07-27 03:25:00	2.35062	2.350696	2.35062	0
2020-07-27 03:30:00	2.35144	2.350776	2.35144	0
2020-07-27 03:35:00	2.35063	2.350776	2.35063	0
2020-07-27 03:40:00	2.35145	2.350859	2.35145	0
2020-07-27 03:45:00	2.35064	2.350861	2.35064	0
2020-07-27 03:50:00	2.35146	2.350947	2.35146	0
2020-07-27 03:55:00	2.35147	2.350953	2.35147	0
2020-07-27 04:00:00	2.35066	2.350959	2.35066	0
2020-07-27 04:05:00	2.35149	2.351048	2.35149	0
2020-07-27 04:10:00	2.35068	2.351054	2.35068	0
2020-07-27 04:15:00	2.35149	2.351141	2.35149	0
2020-07-27 04:20:00	2.35149	2.351146	2.35149	0
2020-07-27 04:25:00	2.35149	2.351232	2.35149	0
2020-07-27 04:30:00	2.35066	2.351153	2.35066	0
2020-07-27 04:35:00	2.35066	2.351155	2.35066	0
2020-07-27 04:40:00	2.35146	2.351155	2.35146	0
2020-07-27 04:45:00	2.35065	2.351073	2.35065	0
2020-07-27 04:50:00	2.35064	2.351071	2.35064	0
2020-07-27 04:55:00	2.35145	2.351067	2.35145	0
2020-07-27 05:00:00	2.35145	2.351144	2.35145	0
2020-07-27 05:05:00	2.35063	2.351058	2.35063	0
2020-07-27 05:10:00	2.35063	2.350972	2.35063	0
2020-07-27 05:15:00	2.35307	2.35113	2.35307	0
2020-07-27 05:20:00	2.35063	2.351127	2.35063	0
2020-07-27 05:25:00	2.35145	2.351206	2.35145	0
2020-07-27 05:30:00	2.35064	2.351124	2.35064	0
2020-07-27 05:35:00	2.35226	2.351285	2.35226	0
2020-07-27 05:40:00	2.35145	2.351366	2.35145	0
2020-07-27 05:45:00	2.35145	2.351366	2.35145	0
2020-07-27 05:50:00	2.35226	2.351447	2.35226	0
2020-07-27 05:55:00	2.35794	2.352178	2.35794	0
2020-07-27 06:00:00	2.36038	2.353153	2.36038	0
2020-07-27 06:05:00	2.36687	2.354533	2.36687	0
2020-07-27 06:10:00	2.35713	2.355183	2.35713	0
2020-07-27 06:15:00	2.35388	2.355426	2.35388	0
2020-07-27 06:20:00	2.35226	2.355588	2.35226	0
2020-07-27 06:25:00	2.35145	2.355507	2.35145	0
2020-07-27 06:30:00	2.35064	2.355426	2.35064	0
2020-07-27 06:35:00	2.35145	2.355426	2.35145	0
2020-07-27 06:40:00	2.35226	2.355426	2.35226	0
2020-07-27 06:45:00	2.35062	2.354694	2.35062	0
2020-07-27 06:50:00	2.35142	2.353798	2.35142	0
2020-07-27 06:55:00	2.35222	2.352333	2.35222	0
2020-07-27 07:00:00	2.3506	2.35168	2.3506	0
2020-07-27 07:05:00	2.35142	2.351434	2.35142	0
2020-07-27 07:10:00	2.35142	2.35135	2.35142	0
2020-07-27 07:15:00	2.35144	2.351349	2.35144	0
2020-07-27 07:20:00	2.35063	2.351348	2.35063	0
2020-07-27 07:25:00	2.35145	2.351348	2.35145	0
2020-07-27 07:30:00	2.35065	2.351187	2.35065	0
2020-07-27 07:35:00	2.36527	2.352652	2.36527	0
2020-07-27 07:40:00	2.37665	2.355175	2.37665	0
2020-07-27 07:45:00	2.37828	2.357781	2.37828	0
2020-07-27 07:50:00	2.38154	2.360875	2.38154	0
2020-07-27 07:55:00	2.37992	2.363725	2.37992	0
2020-07-27 08:00:00	2.37423	2.366006	2.37423	0
2020-07-27 08:05:00	2.37667	2.368529	2.37667	0
2020-07-27 08:10:00	2.37747	2.371213	2.37747	0
2020-07-27 08:15:00	2.37746	2.373814	2.37746	0
2020-07-27 08:20:00	2.37663	2.376412	2.37663	0
2020-07-27 08:25:00	2.37663	2.377548	2.37663	0
2020-07-27 08:30:00	2.3677	2.376653	2.3677	0
2020-07-27 08:35:00	2.37419	2.376244	2.37419	0
2020-07-27 08:40:00	2.36933	2.375023	2.36933	0
2020-07-27 08:45:00	2.37338	2.374369	2.37338	0
2020-07-27 08:50:00	2.37014	2.37396	2.37014	0
2020-07-27 08:55:00	2.37096	2.373389	2.37096	0
2020-07-27 09:00:00	2.37178	2.37282	2.37178	0
2020-07-27 09:05:00	2.36935	2.372009	2.36935	0
2020-07-27 09:10:00	2.35393	2.369739	2.35393	0
2020-07-27 09:15:00	2.34743	2.366819	2.34743	0
2020-07-27 09:20:00	2.34744	2.364793	2.34744	0
2020-07-27 09:25:00	2.36207	2.363581	2.36207	0
2020-07-27 09:30:00	2.36532	2.36318	2.36532	0
2020-07-27 09:35:00	2.36045	2.361887	2.36045	0
2020-07-27 09:40:00	2.35151	2.360024	2.35151	0
2020-07-27 09:45:00	2.34745	2.357673	2.34745	0
2020-07-27 09:50:00	2.35069	2.355564	2.35069	0
2020-07-27 09:55:00	2.34906	2.353535	2.34906	0
2020-07-27 10:00:00	2.34743	2.352885	2.34743	0
2020-07-27 10:05:00	2.34742	2.352884	2.34742	0
2020-07-27 10:10:00	2.3474	2.35288	2.3474	0
2020-07-27 10:15:00	2.3482	2.351493	2.3482	0
2020-07-27 10:20:00	2.34739	2.3497	2.34739	0
2020-07-27 10:25:00	2.3482	2.348475	2.3482	0
2020-07-27 10:30:00	2.3482	2.348144	2.3482	0
2020-07-27 10:35:00	2.34902	2.348301	2.34902	0
2020-07-27 10:40:00	2.34983	2.348215	2.34983	0
2020-07-27 10:45:00	2.34822	2.348131	2.34822	0
2020-07-27 10:50:00	2.34905	2.348293	2.34905	0
2020-07-27 10:55:00	2.34987	2.348538	2.34987	0
2020-07-27 11:00:00	2.35068	2.348866	2.35068	0
2020-07-27 11:05:00	2.34744	2.34879	2.34744	0
2020-07-27 11:10:00	2.34907	2.348958	2.34907	0
2020-07-27 11:15:00	2.3507	2.349208	2.3507	0
2020-07-27 11:20:00	2.3507	2.349458	2.3507	0
2020-07-27 11:25:00	2.3507	2.349626	2.3507	0
2020-07-27 11:30:00	2.3507	2.349713	2.3507	0
2020-07-27 11:35:00	2.35069	2.34996	2.35069	0
2020-07-27 11:40:00	2.34906	2.349961	2.34906	0
2020-07-27 11:45:00	2.35068	2.350042	2.35068	0
2020-07-27 11:50:00	2.35066	2.35004	2.35066	0
2020-07-27 11:55:00	2.35065	2.350361	2.35065	0
2020-07-27 12:00:00	2.35065	2.350519	2.35065	0
2020-07-27 12:05:00	2.35065	2.350514	2.35065	0
2020-07-27 12:10:00	2.35065	2.350509	2.35065	0
2020-07-27 12:15:00	2.35066	2.350505	2.35066	0
2020-07-27 12:20:00	2.35147	2.350582	2.35147	0
2020-07-27 12:25:00	2.35068	2.350581	2.35068	0
2020-07-27 12:30:00	2.35068	2.350743	2.35068	0
2020-07-27 12:35:00	2.35068	2.350743	2.35068	0
2020-07-27 12:40:00	2.35068	2.350745	2.35068	0
2020-07-27 12:45:00	2.35068	2.350748	2.35068	0
2020-07-27 12:50:00	2.35068	2.350751	2.35068	0
2020-07-27 12:55:00	2.35066	2.350752	2.35066	0
2020-07-27 13:00:00	2.35066	2.350753	2.35066	0
2020-07-27 13:05:00	2.35066	2.350753	2.35066	0
2020-07-27 13:10:00	2.35147	2.350753	2.35147	0
2020-07-27 13:15:00	2.35149	2.350834	2.35149	0
2020-07-27 13:20:00	2.35068	2.350834	2.35068	0
2020-07-27 13:25:00	2.35068	2.350834	2.35068	0
2020-07-27 13:30:00	2.35231	2.350997	2.35231	0
2020-07-27 13:35:00	2.35069	2.350998	2.35069	0
2020-07-27 13:40:00	2.3515	2.35108	2.3515	0
2020-07-27 13:45:00	2.3515	2.351164	2.3515	0
2020-07-27 13:50:00	2.35069	2.351167	2.35069	0
2020-07-27 13:55:00	2.3515	2.351251	2.3515	0
2020-07-27 14:00:00	2.35394	2.351498	2.35394	0
2020-07-27 14:05:00	2.35231	2.35158	2.35231	0
2020-07-27 14:10:00	2.3515	2.351662	2.3515	0
2020-07-27 14:15:00	2.3515	2.351744	2.3515	0
2020-07-27 14:20:00	2.35313	2.351826	2.35313	0
2020-07-27 14:25:00	2.35069	2.351826	2.35069	0
2020-07-27 14:30:00	2.3507	2.351746	2.3507	0
2020-07-27 14:35:00	2.3507	2.351666	2.3507	0
2020-07-27 14:40:00	2.35069	2.351666	2.35069	0
2020-07-27 14:45:00	2.35069	2.351585	2.35069	0
2020-07-27 14:50:00	2.3515	2.351341	2.3515	0
2020-07-27 14:55:00	2.35231	2.351341	2.35231	0
2020-07-27 15:00:00	2.35066	2.351257	2.35066	0
2020-07-27 15:05:00	2.35227	2.351334	2.35227	0
2020-07-27 15:10:00	2.35226	2.351247	2.35226	0
2020-07-27 15:15:00	2.35062	2.35124	2.35062	0
2020-07-27 15:20:00	2.35142	2.351312	2.35142	0
2020-07-27 15:25:00	2.35062	2.351304	2.35062	0
2020-07-27 15:30:00	2.35225	2.35146	2.35225	0
2020-07-27 15:35:00	2.35063	2.351454	2.35063	0
2020-07-27 15:40:00	2.35225	2.351529	2.35225	0
2020-07-27 15:45:00	2.35226	2.351524	2.35226	0
2020-07-27 15:50:00	2.35145	2.351603	2.35145	0
2020-07-27 15:55:00	2.35065	2.351441	2.35065	0
2020-07-27 16:00:00	2.35228	2.351443	2.35228	0
2020-07-27 16:05:00	2.35228	2.351609	2.35228	0
2020-07-27 16:10:00	2.35149	2.351616	2.35149	0
2020-07-27 16:15:00	2.35231	2.351785	2.35231	0
2020-07-27 16:20:00	2.35231	2.351791	2.35231	0
2020-07-27 16:25:00	2.35069	2.351797	2.35069	0
2020-07-27 16:30:00	2.35069	2.351641	2.35069	0
2020-07-27 16:35:00	2.35069	2.351484	2.35069	0
2020-07-27 16:40:00	2.35231	2.35157	2.35231	0
2020-07-27 16:45:00	2.3515	2.351655	2.3515	0
2020-07-27 16:50:00	2.35149	2.351576	2.35149	0
2020-07-27 16:55:00	2.3523	2.351578	2.3523	0
2020-07-27 17:00:00	2.3523	2.351659	2.3523	0
2020-07-27 17:05:00	2.35149	2.351577	2.35149	0
2020-07-27 17:10:00	2.35147	2.351493	2.35147	0
2020-07-27 17:15:00	2.35228	2.351652	2.35228	0
2020-07-27 17:20:00	2.35146	2.351729	2.35146	0
2020-07-27 17:25:00	2.35308	2.351968	2.35308	0
2020-07-27 17:30:00	2.35308	2.352045	2.35308	0
2020-07-27 17:35:00	2.35227	2.352122	2.35227	0
2020-07-27 17:40:00	2.35227	2.3522	2.35227	0
2020-07-27 17:45:00	2.35227	2.352197	2.35227	0
2020-07-27 17:50:00	2.35227	2.352194	2.35227	0
2020-07-27 17:55:00	2.35145	2.35219	2.35145	0
2020-07-27 18:00:00	2.35226	2.352269	2.35226	0
2020-07-27 18:05:00	2.35388	2.352429	2.35388	0
2020-07-27 18:10:00	2.35226	2.352509	2.35226	0
2020-07-27 18:15:00	2.35145	2.352346	2.35145	0
2020-07-27 18:20:00	2.35226	2.352264	2.35226	0
2020-07-27 18:25:00	2.35308	2.352345	2.35308	0
2020-07-27 18:30:00	2.35145	2.352263	2.35145	0
2020-07-27 18:35:00	2.35308	2.352344	2.35308	0
2020-07-27 18:40:00	2.35227	2.352344	2.35227	0
2020-07-27 18:45:00	2.35065	2.352264	2.35065	0
2020-07-27 18:50:00	2.35065	2.352103	2.35065	0
2020-07-27 18:55:00	2.35309	2.352024	2.35309	0
2020-07-27 19:00:00	2.35228	2.352026	2.35228	0
2020-07-27 19:05:00	2.35391	2.352272	2.35391	0
2020-07-27 19:10:00	2.3531	2.352356	2.3531	0
2020-07-27 19:15:00	2.35312	2.35236	2.35312	0
2020-07-27 19:20:00	2.35231	2.352446	2.35231	0
2020-07-27 19:25:00	2.35312	2.35245	2.35312	0
2020-07-27 19:30:00	2.35393	2.352616	2.35393	0
2020-07-27 19:35:00	2.3515	2.352701	2.3515	0
2020-07-27 19:40:00	2.35393	2.353029	2.35393	0
2020-07-27 19:45:00	2.35312	2.353032	2.35312	0
2020-07-27 19:50:00	2.35312	2.353116	2.35312	0
2020-07-27 19:55:00	2.35069	2.352794	2.35069	0
2020-07-27 20:00:00	2.35313	2.352797	2.35313	0
2020-07-27 20:05:00	2.35394	2.352879	2.35394	0
2020-07-27 20:10:00	2.35313	2.352961	2.35313	0
2020-07-27 20:15:00	2.35232	2.352881	2.35232	0
2020-07-27 20:20:00	2.35395	2.352883	2.35395	0
2020-07-27 20:25:00	2.35233	2.352966	2.35233	0
2020-07-27 20:30:00	2.35151	2.352724	2.35151	0
2020-07-27 20:35:00	2.35395	2.352807	2.35395	0
2020-07-27 20:40:00	2.35314	2.352809	2.35314	0
2020-07-27 20:45:00	2.35314	2.353054	2.35314	0
2020-07-27 20:50:00	2.35232	2.352973	2.35232	0
2020-07-27 20:55:00	2.35394	2.352973	2.35394	0
2020-07-27 21:00:00	2.35394	2.353054	2.35394	0
2020-07-27 21:05:00	2.3515	2.352972	2.3515	0
2020-07-27 21:10:00	2.35394	2.352971	2.35394	0
2020-07-27 21:15:00	2.35394	2.353132	2.35394	0
2020-07-27 21:20:00	2.35232	2.353213	2.35232	0
2020-07-27 21:25:00	2.35313	2.353131	2.35313	0
2020-07-27 21:30:00	2.35395	2.353212	2.35395	0
2020-07-27 21:35:00	2.35314	2.353212	2.35314	0
2020-07-27 21:40:00	2.35395	2.353375	2.35395	0
2020-07-27 21:45:00	2.35395	2.353376	2.35395	0
2020-07-27 21:50:00	2.35314	2.353296	2.35314	0
2020-07-27 21:55:00	2.35314	2.35346	2.35314	0
2020-07-27 22:00:00	2.35395	2.353461	2.35395	0
2020-07-27 22:05:00	2.35394	2.353461	2.35394	0
2020-07-27 22:10:00	2.35394	2.353623	2.35394	0
2020-07-27 22:15:00	2.35313	2.353623	2.35313	0
2020-07-27 22:20:00	2.35394	2.353622	2.35394	0
2020-07-27 22:25:00	2.35394	2.353702	2.35394	0
2020-07-27 22:30:00	2.35232	2.353539	2.35232	0
2020-07-27 22:35:00	2.35394	2.353538	2.35394	0
2020-07-27 22:40:00	2.35394	2.353618	2.35394	0
2020-07-27 22:45:00	2.35394	2.353698	2.35394	0
2020-07-27 22:50:00	2.35312	2.353615	2.35312	0
2020-07-27 22:55:00	2.35393	2.353614	2.35393	0
2020-07-27 23:00:00	2.35391	2.353611	2.35391	0
2020-07-27 23:05:00	2.35309	2.353607	2.35309	0
2020-07-27 23:10:00	2.35309	2.353522	2.35309	0
2020-07-27 23:15:00	2.3539	2.353518	2.3539	0
2020-07-27 23:20:00	2.35389	2.353675	2.35389	0
2020-07-27 23:25:00	2.35389	2.35367	2.35389	0
2020-07-27 23:30:00	2.35389	2.353665	2.35389	0
2020-07-27 23:35:00	2.35388	2.353659	2.35388	0
2020-07-27 23:40:00	2.35306	2.353653	2.35306	0
2020-07-27 23:45:00	2.35386	2.353646	2.35386	0
2020-07-27 23:50:00	2.35388	2.353643	2.35388	0
2020-07-27 23:55:00	2.35307	2.353641	2.35307	0
2020-07-28 00:00:00	2.35307	2.353639	2.35307	0
2020-07-28 00:05:00	2.35389	2.353638	2.35389	0
2020-07-28 00:10:00	2.35389	2.353638	2.35389	0
2020-07-28 00:15:00	2.35389	2.353638	2.35389	0
2020-07-28 00:20:00	2.35389	2.353638	2.35389	0
2020-07-28 00:25:00	2.35388	2.353638	2.35388	0
2020-07-28 00:30:00	2.35388	2.35372	2.35388	0
2020-07-28 00:35:00	2.35388	2.353722	2.35388	0
2020-07-28 00:40:00	2.35389	2.353723	2.35389	0
2020-07-28 00:45:00	2.35389	2.353805	2.35389	0
2020-07-28 00:50:00	2.35389	2.353887	2.35389	0
2020-07-28 00:55:00	2.35389	2.353887	2.35389	0
2020-07-28 01:00:00	2.35308	2.353806	2.35308	0
2020-07-28 01:05:00	2.35389	2.353806	2.35389	0
2020-07-28 01:10:00	2.35389	2.353806	2.35389	0
2020-07-28 01:15:00	2.3547	2.353888	2.3547	0
2020-07-28 01:20:00	2.35386	2.353886	2.35386	0
2020-07-28 01:25:00	2.35385	2.353883	2.35385	0
2020-07-28 01:30:00	2.35383	2.353877	2.35383	0
2020-07-28 01:35:00	2.35382	2.35387	2.35382	0
2020-07-28 01:40:00	2.3538	2.353861	2.3538	0
2020-07-28 01:45:00	2.3538	2.353852	2.3538	0
2020-07-28 01:50:00	2.3538	2.353924	2.3538	0
2020-07-28 01:55:00	2.35301	2.353836	2.35301	0
2020-07-28 02:00:00	2.35382	2.353829	2.35382	0
2020-07-28 02:05:00	2.35383	2.353742	2.35383	0
2020-07-28 02:10:00	2.35383	2.353739	2.35383	0
2020-07-28 02:15:00	2.35383	2.353737	2.35383	0
2020-07-28 02:20:00	2.35382	2.353736	2.35382	0
2020-07-28 02:25:00	2.35464	2.353818	2.35464	0
2020-07-28 02:30:00	2.35464	2.353902	2.35464	0
2020-07-28 02:35:00	2.35384	2.353906	2.35384	0
2020-07-28 02:40:00	2.35547	2.354073	2.35547	0
2020-07-28 02:45:00	2.35548	2.35432	2.35548	0
2020-07-28 02:50:00	2.35304	2.354242	2.35304	0
2020-07-28 02:55:00	2.35386	2.354245	2.35386	0
2020-07-28 03:00:00	2.35467	2.354329	2.35467	0
2020-07-28 03:05:00	2.35386	2.354332	2.35386	0
2020-07-28 03:10:00	2.35386	2.354336	2.35386	0
2020-07-28 03:15:00	2.35386	2.354258	2.35386	0
2020-07-28 03:20:00	2.35388	2.354182	2.35388	0
2020-07-28 03:25:00	2.35388	2.354186	2.35388	0
2020-07-28 03:30:00	2.35388	2.354027	2.35388	0
2020-07-28 03:35:00	2.35388	2.353867	2.35388	0
2020-07-28 03:40:00	2.35389	2.353952	2.35389	0
2020-07-28 03:45:00	2.35389	2.353955	2.35389	0
2020-07-28 03:50:00	2.35552	2.35404	2.35552	0
2020-07-28 03:55:00	2.35472	2.354126	2.35472	0
2020-07-28 04:00:00	2.3531	2.35405	2.3531	0
2020-07-28 04:05:00	2.35391	2.354055	2.35391	0
2020-07-28 04:10:00	2.35474	2.354141	2.35474	0
2020-07-28 04:15:00	2.35393	2.354146	2.35393	0
2020-07-28 04:20:00	2.35393	2.354151	2.35393	0
2020-07-28 04:25:00	2.35393	2.354156	2.35393	0
2020-07-28 04:30:00	2.35474	2.354241	2.35474	0
2020-07-28 04:35:00	2.35393	2.354245	2.35393	0
2020-07-28 04:40:00	2.35393	2.354086	2.35393	0
2020-07-28 04:45:00	2.35393	2.354007	2.35393	0
2020-07-28 04:50:00	2.35554	2.354251	2.35554	0
2020-07-28 04:55:00	2.35474	2.354334	2.35474	0
2020-07-28 05:00:00	2.35635	2.354495	2.35635	0
2020-07-28 05:05:00	2.35393	2.354495	2.35393	0
2020-07-28 05:10:00	2.35391	2.354493	2.35391	0
2020-07-28 05:15:00	2.3539	2.35449	2.3539	0
2020-07-28 05:20:00	2.35471	2.354487	2.35471	0
2020-07-28 05:25:00	2.35389	2.354483	2.35389	0
2020-07-28 05:30:00	2.35388	2.354478	2.35388	0
2020-07-28 05:35:00	2.35388	2.354473	2.35388	0
2020-07-28 05:40:00	2.35388	2.354307	2.35388	0
2020-07-28 05:45:00	2.35876	2.354709	2.35876	0
2020-07-28 05:50:00	2.35632	2.354706	2.35632	0
2020-07-28 05:55:00	2.36039	2.355352	2.36039	0
2020-07-28 06:00:00	2.36364	2.356325	2.36364	0
2020-07-28 06:05:00	2.37907	2.358842	2.37907	0
2020-07-28 06:10:00	2.38151	2.361522	2.38151	0
2020-07-28 06:15:00	2.37988	2.364121	2.37988	0
2020-07-28 06:20:00	2.38151	2.366884	2.38151	0
2020-07-28 06:25:00	2.38069	2.369565	2.38069	0
2020-07-28 06:30:00	2.37988	2.372165	2.37988	0
2020-07-28 06:35:00	2.37988	2.374277	2.37988	0
2020-07-28 06:40:00	2.37907	2.376552	2.37907	0
2020-07-28 06:45:00	2.37582	2.378095	2.37582	0
2020-07-28 06:50:00	2.3612	2.377851	2.3612	0
2020-07-28 06:55:00	2.35389	2.375333	2.35389	0
2020-07-28 07:00:00	2.35065	2.372247	2.35065	0
2020-07-28 07:05:00	2.34821	2.36908	2.34821	0
2020-07-28 07:10:00	2.34903	2.365832	2.34903	0
2020-07-28 07:15:00	2.34903	2.362666	2.34903	0
2020-07-28 07:20:00	2.3474	2.359418	2.3474	0
2020-07-28 07:25:00	2.3482	2.35625	2.3482	0
2020-07-28 07:30:00	2.34901	2.353244	2.34901	0
2020-07-28 07:35:00	2.34901	2.350563	2.34901	0
2020-07-28 07:40:00	2.35063	2.349506	2.35063	0
2020-07-28 07:45:00	2.34739	2.348856	2.34739	0
2020-07-28 07:50:00	2.34902	2.348693	2.34902	0
2020-07-28 07:55:00	2.34903	2.348775	2.34903	0
2020-07-28 08:00:00	2.34986	2.348858	2.34986	0
2020-07-28 08:05:00	2.34824	2.348779	2.34824	0
2020-07-28 08:10:00	2.35068	2.349107	2.35068	0
2020-07-28 08:15:00	2.35069	2.349356	2.35069	0
2020-07-28 08:20:00	2.34988	2.349443	2.34988	0
2020-07-28 08:25:00	2.34988	2.34953	2.34988	0
2020-07-28 08:30:00	2.35069	2.349536	2.35069	0
2020-07-28 08:35:00	2.34906	2.349703	2.34906	0
2020-07-28 08:40:00	2.34742	2.349543	2.34742	0
2020-07-28 08:45:00	2.34984	2.349624	2.34984	0
2020-07-28 08:50:00	2.3482	2.349458	2.3482	0
2020-07-28 08:55:00	2.349	2.349534	2.349	0
2020-07-28 09:00:00	2.34818	2.349284	2.34818	0
2020-07-28 09:05:00	2.349	2.349115	2.349	0
2020-07-28 09:10:00	2.34818	2.348945	2.34818	0
2020-07-28 09:15:00	2.34819	2.348776	2.34819	0
2020-07-28 09:20:00	2.349	2.348607	2.349	0
2020-07-28 09:25:00	2.349	2.348601	2.349	0
2020-07-28 09:30:00	2.34982	2.348841	2.34982	0
2020-07-28 09:35:00	2.34739	2.348596	2.34739	0
2020-07-28 09:40:00	2.35064	2.34884	2.35064	0
2020-07-28 09:45:00	2.35065	2.349005	2.35065	0
2020-07-28 09:50:00	2.34902	2.349089	2.34902	0
2020-07-28 09:55:00	2.34984	2.349173	2.34984	0
2020-07-28 10:00:00	2.34903	2.349258	2.34903	0
2020-07-28 10:05:00	2.34986	2.349425	2.34986	0
2020-07-28 10:10:00	2.35068	2.349593	2.35068	0
2020-07-28 10:15:00	2.34906	2.349599	2.34906	0
2020-07-28 10:20:00	2.34825	2.349442	2.34825	0
2020-07-28 10:25:00	2.34906	2.349609	2.34906	0
2020-07-28 10:30:00	2.34986	2.349531	2.34986	0
2020-07-28 10:35:00	2.34903	2.349369	2.34903	0
2020-07-28 10:40:00	2.34984	2.349451	2.34984	0
2020-07-28 10:45:00	2.34983	2.34945	2.34983	0
2020-07-28 10:50:00	2.34901	2.349448	2.34901	0
2020-07-28 10:55:00	2.34901	2.349363	2.34901	0
2020-07-28 11:00:00	2.34901	2.349196	2.34901	0
2020-07-28 11:05:00	2.34982	2.349272	2.34982	0
2020-07-28 11:10:00	2.34983	2.34943	2.34983	0
2020-07-28 11:15:00	2.34983	2.349507	2.34983	0
2020-07-28 11:20:00	2.35065	2.349586	2.35065	0
2020-07-28 11:25:00	2.34984	2.349667	2.34984	0
2020-07-28 11:30:00	2.34986	2.349669	2.34986	0
2020-07-28 11:35:00	2.35066	2.349752	2.35066	0
2020-07-28 11:40:00	2.3531	2.350161	2.3531	0
2020-07-28 11:45:00	2.3523	2.35049	2.3523	0
2020-07-28 11:50:00	2.3523	2.350819	2.3523	0
2020-07-28 11:55:00	2.35554	2.351391	2.35554	0
2020-07-28 12:00:00	2.35393	2.351801	2.35393	0
2020-07-28 12:05:00	2.35393	2.352211	2.35393	0
2020-07-28 12:10:00	2.3531	2.352456	2.3531	0
2020-07-28 12:15:00	2.3531	2.352782	2.3531	0
2020-07-28 12:20:00	2.35309	2.353105	2.35309	0
2020-07-28 12:25:00	2.35389	2.353428	2.35389	0
2020-07-28 12:30:00	2.35389	2.353507	2.35389	0
2020-07-28 12:35:00	2.35063	2.35334	2.35063	0
2020-07-28 12:40:00	2.35307	2.353417	2.35307	0
2020-07-28 12:45:00	2.35388	2.353251	2.35388	0
2020-07-28 12:50:00	2.35388	2.353246	2.35388	0
2020-07-28 12:55:00	2.35388	2.353241	2.35388	0
2020-07-28 13:00:00	2.35388	2.353319	2.35388	0
2020-07-28 13:05:00	2.35388	2.353397	2.35388	0
2020-07-28 13:10:00	2.35388	2.353476	2.35388	0
2020-07-28 13:15:00	2.35388	2.353475	2.35388	0
2020-07-28 13:20:00	2.35386	2.353472	2.35386	0
2020-07-28 13:25:00	2.35386	2.353795	2.35386	0
2020-07-28 13:30:00	2.35385	2.353873	2.35385	0
2020-07-28 13:35:00	2.35385	2.35387	2.35385	0
2020-07-28 13:40:00	2.35385	2.353867	2.35385	0
2020-07-28 13:45:00	2.35386	2.353865	2.35386	0
2020-07-28 13:50:00	2.35388	2.353865	2.35388	0
2020-07-28 13:55:00	2.35633	2.35411	2.35633	0
2020-07-28 14:00:00	2.3539	2.354112	2.3539	0
2020-07-28 14:05:00	2.35391	2.354115	2.35391	0
2020-07-28 14:10:00	2.35391	2.35412	2.35391	0
2020-07-28 14:15:00	2.35393	2.354127	2.35393	0
2020-07-28 14:20:00	2.35394	2.354136	2.35394	0
2020-07-28 14:25:00	2.35394	2.354145	2.35394	0
2020-07-28 14:30:00	2.35394	2.354154	2.35394	0
2020-07-28 14:35:00	2.35394	2.354162	2.35394	0
2020-07-28 14:40:00	2.35394	2.354168	2.35394	0
2020-07-28 14:45:00	2.35393	2.353928	2.35393	0
2020-07-28 14:50:00	2.35393	2.353931	2.35393	0
2020-07-28 14:55:00	2.35391	2.353931	2.35391	0
2020-07-28 15:00:00	2.35391	2.353931	2.35391	0
2020-07-28 15:05:00	2.3539	2.353928	2.3539	0
2020-07-28 15:10:00	2.3539	2.353924	2.3539	0
2020-07-28 15:15:00	2.35389	2.353919	2.35389	0
2020-07-28 15:20:00	2.35389	2.353914	2.35389	0
2020-07-28 15:25:00	2.35389	2.353909	2.35389	0
2020-07-28 15:30:00	2.35388	2.353903	2.35388	0
2020-07-28 15:35:00	2.35386	2.353896	2.35386	0
2020-07-28 15:40:00	2.35386	2.353889	2.35386	0
2020-07-28 15:45:00	2.35386	2.353884	2.35386	0
2020-07-28 15:50:00	2.35385	2.353878	2.35385	0
2020-07-28 15:55:00	2.35385	2.353873	2.35385	0
2020-07-28 16:00:00	2.35384	2.353867	2.35384	0
2020-07-28 16:05:00	2.35383	2.353861	2.35383	0
2020-07-28 16:10:00	2.35383	2.353855	2.35383	0
2020-07-28 16:15:00	2.35383	2.353849	2.35383	0
2020-07-28 16:20:00	2.35383	2.353844	2.35383	0
2020-07-28 16:25:00	2.35384	2.353842	2.35384	0
2020-07-28 16:30:00	2.35385	2.353841	2.35385	0
2020-07-28 16:35:00	2.35385	2.35384	2.35385	0
2020-07-28 16:40:00	2.35386	2.353841	2.35386	0
2020-07-28 16:45:00	2.35388	2.353844	2.35388	0
2020-07-28 16:50:00	2.3547	2.35393	2.3547	0
2020-07-28 16:55:00	2.35551	2.354098	2.35551	0
2020-07-28 17:00:00	2.35389	2.354104	2.35389	0
2020-07-28 17:05:00	2.35389	2.35411	2.35389	0
2020-07-28 17:10:00	2.3547	2.354197	2.3547	0
2020-07-28 17:15:00	2.35388	2.354201	2.35388	0
2020-07-28 17:20:00	2.35386	2.354202	2.35386	0
2020-07-28 17:25:00	2.35548	2.354365	2.35548	0
2020-07-28 17:30:00	2.35547	2.354526	2.35547	0
2020-07-28 17:35:00	2.35548	2.354686	2.35548	0
2020-07-28 17:40:00	2.35466	2.354682	2.35466	0
2020-07-28 17:45:00	2.35548	2.354679	2.35548	0
2020-07-28 17:50:00	2.35386	2.354676	2.35386	0
2020-07-28 17:55:00	2.35386	2.354673	2.35386	0
2020-07-28 18:00:00	2.35548	2.354751	2.35548	0
2020-07-28 18:05:00	2.35385	2.354748	2.35385	0
2020-07-28 18:10:00	2.35386	2.354748	2.35386	0
2020-07-28 18:15:00	2.35386	2.354586	2.35386	0
2020-07-28 18:20:00	2.35632	2.354671	2.35632	0
2020-07-28 18:25:00	2.35388	2.354511	2.35388	0
2020-07-28 18:30:00	2.3547	2.354515	2.3547	0
2020-07-28 18:35:00	2.35552	2.354519	2.35552	0
2020-07-28 18:40:00	2.35714	2.354847	2.35714	0
2020-07-28 18:45:00	2.35471	2.354932	2.35471	0
2020-07-28 18:50:00	2.35389	2.354773	2.35389	0
2020-07-28 18:55:00	2.3547	2.354858	2.3547	0
2020-07-28 19:00:00	2.35632	2.355104	2.35632	0
2020-07-28 19:05:00	2.35467	2.355185	2.35467	0
2020-07-28 19:10:00	2.35386	2.354939	2.35386	0
2020-07-28 19:15:00	2.35548	2.355099	2.35548	0
2020-07-28 19:20:00	2.35548	2.355177	2.35548	0
2020-07-28 19:25:00	2.35467	2.355092	2.35467	0
2020-07-28 19:30:00	2.3555	2.354928	2.3555	0
2020-07-28 19:35:00	2.35632	2.355089	2.35632	0
2020-07-28 19:40:00	2.35388	2.355088	2.35388	0
2020-07-28 19:45:00	2.35388	2.355006	2.35388	0
2020-07-28 19:50:00	2.3563	2.355004	2.3563	0
2020-07-28 19:55:00	2.3563	2.355167	2.3563	0
2020-07-28 20:00:00	2.35385	2.355166	2.35385	0
2020-07-28 20:05:00	2.35466	2.355084	2.35466	0
2020-07-28 20:10:00	2.35628	2.355164	2.35628	0
2020-07-28 20:15:00	2.35465	2.355162	2.35465	0
2020-07-28 20:20:00	2.35627	2.355239	2.35627	0
2020-07-28 20:25:00	2.35627	2.355234	2.35627	0
2020-07-28 20:30:00	2.35546	2.355392	2.35546	0
2020-07-28 20:35:00	2.35464	2.355468	2.35464	0
2020-07-28 20:40:00	2.35546	2.355384	2.35546	0
2020-07-28 20:45:00	2.35628	2.355382	2.35628	0
2020-07-28 20:50:00	2.35466	2.355463	2.35466	0
2020-07-28 20:55:00	2.35385	2.355382	2.35385	0
2020-07-28 21:00:00	2.3571	2.355464	2.3571	0
2020-07-28 21:05:00	2.3571	2.355709	2.3571	0
2020-07-28 21:10:00	2.35548	2.35563	2.35548	0
2020-07-28 21:15:00	2.35711	2.355714	2.35711	0
2020-07-28 21:20:00	2.35794	2.355962	2.35794	0
2020-07-28 21:25:00	2.35713	2.356211	2.35713	0
2020-07-28 21:30:00	2.35551	2.356216	2.35551	0
2020-07-28 21:35:00	2.35633	2.356221	2.35633	0
2020-07-28 21:40:00	2.35715	2.35647	2.35715	0
2020-07-28 21:45:00	2.35634	2.356719	2.35634	0
2020-07-28 21:50:00	2.35553	2.356562	2.35553	0
2020-07-28 21:55:00	2.35716	2.356568	2.35716	0
2020-07-28 22:00:00	2.35716	2.356736	2.35716	0
2020-07-28 22:05:00	2.35553	2.356578	2.35553	0
2020-07-28 22:10:00	2.35634	2.356418	2.35634	0
2020-07-28 22:15:00	2.35715	2.35642	2.35715	0
2020-07-28 22:20:00	2.35715	2.356584	2.35715	0
2020-07-28 22:25:00	2.35553	2.356504	2.35553	0
2020-07-28 22:30:00	2.35716	2.356505	2.35716	0
2020-07-28 22:35:00	2.35716	2.356587	2.35716	0
2020-07-28 22:40:00	2.35635	2.356669	2.35635	0
2020-07-28 22:45:00	2.35716	2.356669	2.35716	0
2020-07-28 22:50:00	2.35715	2.356668	2.35715	0
2020-07-28 22:55:00	2.35714	2.356829	2.35714	0
2020-07-28 23:00:00	2.3555	2.356745	2.3555	0
2020-07-28 23:05:00	2.35711	2.356741	2.35711	0
2020-07-28 23:10:00	2.35791	2.356817	2.35791	0
2020-07-28 23:15:00	2.35709	2.356973	2.35709	0
2020-07-28 23:20:00	2.35628	2.356885	2.35628	0
2020-07-28 23:25:00	2.35709	2.356878	2.35709	0
2020-07-28 23:30:00	2.35709	2.356952	2.35709	0
2020-07-28 23:35:00	2.35628	2.356864	2.35628	0
2020-07-28 23:40:00	2.35709	2.356858	2.35709	0
2020-07-28 23:45:00	2.3571	2.356854	2.3571	0
2020-07-28 23:50:00	2.35711	2.357015	2.35711	0
2020-07-28 23:55:00	2.35711	2.357015	2.35711	0
2020-07-29 00:00:00	2.35713	2.356937	2.35713	0
2020-07-29 00:05:00	2.35714	2.356942	2.35714	0
2020-07-29 00:10:00	2.35714	2.357028	2.35714	0
2020-07-29 00:15:00	2.35796	2.357115	2.35796	0
2020-07-29 00:20:00	2.35796	2.357202	2.35796	0
2020-07-29 00:25:00	2.35714	2.357288	2.35714	0
2020-07-29 00:30:00	2.35714	2.357293	2.35714	0
2020-07-29 00:35:00	2.35714	2.357297	2.35714	0
2020-07-29 00:40:00	2.35714	2.3573	2.35714	0
2020-07-29 00:45:00	2.35714	2.357303	2.35714	0
2020-07-29 00:50:00	2.35715	2.357305	2.35715	0
2020-07-29 00:55:00	2.35715	2.357306	2.35715	0
2020-07-29 01:00:00	2.35716	2.357308	2.35716	0
2020-07-29 01:05:00	2.35634	2.357146	2.35634	0
2020-07-29 01:10:00	2.35716	2.357066	2.35716	0
2020-07-29 01:15:00	2.35716	2.357068	2.35716	0
2020-07-29 01:20:00	2.35715	2.357069	2.35715	0
2020-07-29 01:25:00	2.35715	2.35707	2.35715	0
2020-07-29 01:30:00	2.35714	2.35707	2.35714	0
2020-07-29 01:35:00	2.35714	2.35707	2.35714	0
2020-07-29 01:40:00	2.35714	2.357069	2.35714	0
2020-07-29 01:45:00	2.35714	2.357068	2.35714	0
2020-07-29 01:50:00	2.35877	2.357229	2.35877	0
2020-07-29 01:55:00	2.35714	2.357309	2.35714	0
2020-07-29 02:00:00	2.35714	2.357307	2.35714	0
2020-07-29 02:05:00	2.35715	2.357306	2.35715	0
2020-07-29 02:10:00	2.35715	2.357306	2.35715	0
2020-07-29 02:15:00	2.35715	2.357306	2.35715	0
2020-07-29 02:20:00	2.35715	2.357307	2.35715	0
2020-07-29 02:25:00	2.35715	2.357308	2.35715	0
2020-07-29 02:30:00	2.35715	2.357309	2.35715	0
2020-07-29 02:35:00	2.35714	2.357309	2.35714	0
2020-07-29 02:40:00	2.35713	2.357145	2.35713	0
2020-07-29 02:45:00	2.35794	2.357225	2.35794	0
2020-07-29 02:50:00	2.35711	2.357222	2.35711	0
2020-07-29 02:55:00	2.3571	2.357217	2.3571	0
2020-07-29 03:00:00	2.3571	2.357212	2.3571	0
2020-07-29 03:05:00	2.35792	2.357289	2.35792	0
2020-07-29 03:10:00	2.35792	2.357366	2.35792	0
2020-07-29 03:15:00	2.35792	2.357443	2.35792	0
2020-07-29 03:20:00	2.35955	2.357683	2.35955	0
2020-07-29 03:25:00	2.35874	2.357843	2.35874	0
2020-07-29 03:30:00	2.35711	2.357841	2.35711	0
2020-07-29 03:35:00	2.35792	2.357839	2.35792	0
2020-07-29 03:40:00	2.35954	2.358082	2.35954	0
2020-07-29 03:45:00	2.35872	2.358244	2.35872	0
2020-07-29 03:50:00	2.3571	2.358244	2.3571	0
2020-07-29 03:55:00	2.35792	2.358244	2.35792	0
2020-07-29 04:00:00	2.35873	2.358325	2.35873	0
2020-07-29 04:05:00	2.35711	2.358244	2.35711	0
2020-07-29 04:10:00	2.35711	2.358	2.35711	0
2020-07-29 04:15:00	2.36036	2.358162	2.36036	0
2020-07-29 04:20:00	2.35794	2.358245	2.35794	0
2020-07-29 04:25:00	2.35794	2.358247	2.35794	0
2020-07-29 04:30:00	2.35876	2.358169	2.35876	0
2020-07-29 04:35:00	2.35795	2.358092	2.35795	0
2020-07-29 04:40:00	2.35795	2.358177	2.35795	0
2020-07-29 04:45:00	2.35876	2.358261	2.35876	0
2020-07-29 04:50:00	2.35876	2.358264	2.35876	0
2020-07-29 04:55:00	2.35876	2.358429	2.35876	0
2020-07-29 05:00:00	2.35794	2.358512	2.35794	0
2020-07-29 05:05:00	2.35876	2.358352	2.35876	0
2020-07-29 05:10:00	2.35876	2.358434	2.35876	0
2020-07-29 05:15:00	2.35877	2.358517	2.35877	0
2020-07-29 05:20:00	2.35796	2.358437	2.35796	0
2020-07-29 05:25:00	2.3604	2.358682	2.3604	0
2020-07-29 05:30:00	2.35959	2.358846	2.35959	0
2020-07-29 05:35:00	2.35797	2.358767	2.35797	0
2020-07-29 05:40:00	2.35879	2.35877	2.35879	0
2020-07-29 05:45:00	2.36041	2.358935	2.36041	0
2020-07-29 05:50:00	2.36204	2.359345	2.36204	0
2020-07-29 05:55:00	2.36041	2.35951	2.36041	0
2020-07-29 06:00:00	2.3604	2.359674	2.3604	0
2020-07-29 06:05:00	2.3604	2.359837	2.3604	0
2020-07-29 06:10:00	2.35959	2.36	2.35959	0
2020-07-29 06:15:00	2.35877	2.359837	2.35877	0
2020-07-29 06:20:00	2.37096	2.360974	2.37096	0
2020-07-29 06:25:00	2.37988	2.363165	2.37988	0
2020-07-29 06:30:00	2.38476	2.365762	2.38476	0
2020-07-29 06:35:00	2.38639	2.36836	2.38639	0
2020-07-29 06:40:00	2.38639	2.370795	2.38639	0
2020-07-29 06:45:00	2.38641	2.373395	2.38641	0
2020-07-29 06:50:00	2.38641	2.375996	2.38641	0
2020-07-29 06:55:00	2.38639	2.378595	2.38639	0
2020-07-29 07:00:00	2.38558	2.381194	2.38558	0
2020-07-29 07:05:00	2.37665	2.382982	2.37665	0
2020-07-29 07:10:00	2.36284	2.38217	2.36284	0
2020-07-29 07:15:00	2.35715	2.379897	2.35715	0
2020-07-29 07:20:00	2.3539	2.376811	2.3539	0
2020-07-29 07:25:00	2.35146	2.373318	2.35146	0
2020-07-29 07:30:00	2.35227	2.369906	2.35227	0
2020-07-29 07:35:00	2.35227	2.366492	2.35227	0
2020-07-29 07:40:00	2.35145	2.362996	2.35145	0
2020-07-29 07:45:00	2.35145	2.359502	2.35145	0
2020-07-29 07:50:00	2.35307	2.356251	2.35307	0
2020-07-29 07:55:00	2.35226	2.353812	2.35226	0
2020-07-29 08:00:00	2.35063	2.352591	2.35063	0
2020-07-29 08:05:00	2.35144	2.35202	2.35144	0
2020-07-29 08:10:00	2.35063	2.351693	2.35063	0
2020-07-29 08:15:00	2.35063	2.35161	2.35063	0
2020-07-29 08:20:00	2.35063	2.351446	2.35063	0
2020-07-29 08:25:00	2.35064	2.351283	2.35064	0
2020-07-29 08:30:00	2.35065	2.351203	2.35065	0
2020-07-29 08:35:00	2.35065	2.351123	2.35065	0
2020-07-29 08:40:00	2.35066	2.350882	2.35066	0
2020-07-29 08:45:00	2.35068	2.350724	2.35068	0
2020-07-29 08:50:00	2.35068	2.350729	2.35068	0
2020-07-29 08:55:00	2.35068	2.350653	2.35068	0
2020-07-29 09:00:00	2.35066	2.350656	2.35066	0
2020-07-29 09:05:00	2.35065	2.350658	2.35065	0
2020-07-29 09:10:00	2.34901	2.350496	2.34901	0
2020-07-29 09:15:00	2.34982	2.350414	2.34982	0
2020-07-29 09:20:00	2.35063	2.350412	2.35063	0
2020-07-29 09:25:00	2.349	2.350247	2.349	0
2020-07-29 09:30:00	2.349	2.350081	2.349	0
2020-07-29 09:35:00	2.35062	2.350075	2.35062	0
2020-07-29 09:40:00	2.34982	2.349989	2.34982	0
2020-07-29 09:45:00	2.34901	2.349822	2.34901	0
2020-07-29 09:50:00	2.34982	2.349738	2.34982	0
2020-07-29 09:55:00	2.35064	2.349737	2.35064	0
2020-07-29 10:00:00	2.34902	2.349738	2.34902	0
2020-07-29 10:05:00	2.34983	2.349739	2.34983	0
2020-07-29 10:10:00	2.35065	2.349741	2.35065	0
2020-07-29 10:15:00	2.35066	2.349907	2.35066	0
2020-07-29 10:20:00	2.34905	2.349912	2.34905	0
2020-07-29 10:25:00	2.34743	2.349593	2.34743	0
2020-07-29 10:30:00	2.34987	2.349598	2.34987	0
2020-07-29 10:35:00	2.34825	2.349522	2.34825	0
2020-07-29 10:40:00	2.34744	2.349284	2.34744	0
2020-07-29 10:45:00	2.34825	2.349045	2.34825	0
2020-07-29 10:50:00	2.34906	2.349049	2.34906	0
2020-07-29 10:55:00	2.34743	2.348809	2.34743	0
2020-07-29 11:00:00	2.34742	2.348486	2.34742	0
2020-07-29 11:05:00	2.34742	2.348162	2.34742	0
2020-07-29 11:10:00	2.34903	2.34816	2.34903	0
2020-07-29 11:15:00	2.34984	2.348401	2.34984	0
2020-07-29 11:20:00	2.34903	2.348317	2.34903	0
2020-07-29 11:25:00	2.34821	2.348313	2.34821	0
2020-07-29 11:30:00	2.34984	2.348553	2.34984	0
2020-07-29 11:35:00	2.34902	2.34863	2.34902	0
2020-07-29 11:40:00	2.3474	2.348464	2.3474	0
2020-07-29 11:45:00	2.34822	2.348543	2.34822	0
2020-07-29 11:50:00	2.34822	2.348623	2.34822	0
2020-07-29 11:55:00	2.34742	2.348623	2.34742	0
2020-07-29 12:00:00	2.34822	2.348542	2.34822	0
2020-07-29 12:05:00	2.34903	2.348461	2.34903	0
2020-07-29 12:10:00	2.34822	2.34838	2.34822	0
2020-07-29 12:15:00	2.34984	2.348543	2.34984	0
2020-07-29 12:20:00	2.34902	2.348461	2.34902	0
2020-07-29 12:25:00	2.3482	2.348379	2.3482	0
2020-07-29 12:30:00	2.34739	2.348378	2.34739	0
2020-07-29 12:35:00	2.34738	2.348294	2.34738	0
2020-07-29 12:40:00	2.3482	2.348292	2.3482	0
2020-07-29 12:45:00	2.34901	2.348451	2.34901	0
2020-07-29 12:50:00	2.34738	2.348367	2.34738	0
2020-07-29 12:55:00	2.3482	2.348284	2.3482	0
2020-07-29 13:00:00	2.34901	2.348363	2.34901	0
2020-07-29 13:05:00	2.3474	2.348119	2.3474	0
2020-07-29 13:10:00	2.3474	2.347957	2.3474	0
2020-07-29 13:15:00	2.34821	2.347958	2.34821	0
2020-07-29 13:20:00	2.3474	2.347959	2.3474	0
2020-07-29 13:25:00	2.3474	2.347961	2.3474	0
2020-07-29 13:30:00	2.3474	2.347881	2.3474	0
2020-07-29 13:35:00	2.34983	2.347963	2.34983	0
2020-07-29 13:40:00	2.34821	2.348046	2.34821	0
2020-07-29 13:45:00	2.34983	2.348209	2.34983	0
2020-07-29 13:50:00	2.34902	2.34821	2.34902	0
2020-07-29 13:55:00	2.34902	2.348372	2.34902	0
2020-07-29 14:00:00	2.34822	2.348454	2.34822	0
2020-07-29 14:05:00	2.34742	2.348375	2.34742	0
2020-07-29 14:10:00	2.34742	2.348377	2.34742	0
2020-07-29 14:15:00	2.34742	2.348379	2.34742	0
2020-07-29 14:20:00	2.34742	2.348381	2.34742	0
2020-07-29 14:25:00	2.3474	2.348138	2.3474	0
2020-07-29 14:30:00	2.3474	2.348057	2.3474	0
2020-07-29 14:35:00	2.3474	2.347814	2.3474	0
2020-07-29 14:40:00	2.34742	2.347654	2.34742	0
2020-07-29 14:45:00	2.34742	2.347494	2.34742	0
2020-07-29 14:50:00	2.34742	2.347414	2.34742	0
2020-07-29 14:55:00	2.34824	2.347496	2.34824	0
2020-07-29 15:00:00	2.34743	2.347497	2.34743	0
2020-07-29 15:05:00	2.34743	2.347498	2.34743	0
2020-07-29 15:10:00	2.34743	2.347499	2.34743	0
2020-07-29 15:15:00	2.34742	2.347501	2.34742	0
2020-07-29 15:20:00	2.3474	2.347501	2.3474	0
2020-07-29 15:25:00	2.34739	2.3475	2.34739	0
2020-07-29 15:30:00	2.34738	2.347496	2.34738	0
2020-07-29 15:35:00	2.34656	2.34741	2.34656	0
2020-07-29 15:40:00	2.34735	2.347403	2.34735	0
2020-07-29 15:45:00	2.34734	2.347313	2.34734	0
2020-07-29 15:50:00	2.34733	2.347303	2.34733	0
2020-07-29 15:55:00	2.34733	2.347293	2.34733	0
2020-07-29 16:00:00	2.34733	2.347283	2.34733	0
2020-07-29 16:05:00	2.34733	2.347274	2.34733	0
2020-07-29 16:10:00	2.34734	2.347268	2.34734	0
2020-07-29 16:15:00	2.34572	2.347101	2.34572	0
2020-07-29 16:20:00	2.34735	2.347098	2.34735	0
2020-07-29 16:25:00	2.34737	2.347179	2.34737	0
2020-07-29 16:30:00	2.34737	2.347181	2.34737	0
2020-07-29 16:35:00	2.34738	2.347185	2.34738	0
2020-07-29 16:40:00	2.34739	2.347191	2.34739	0
2020-07-29 16:45:00	2.34739	2.347197	2.34739	0
2020-07-29 16:50:00	2.3474	2.347204	2.3474	0
2020-07-29 16:55:00	2.3474	2.347211	2.3474	0
2020-07-29 17:00:00	2.3474	2.347217	2.3474	0
2020-07-29 17:05:00	2.34739	2.347384	2.34739	0
2020-07-29 17:10:00	2.34658	2.347307	2.34658	0
2020-07-29 17:15:00	2.34739	2.347309	2.34739	0
2020-07-29 17:20:00	2.34738	2.34731	2.34738	0
2020-07-29 17:25:00	2.34738	2.34731	2.34738	0
2020-07-29 17:30:00	2.34738	2.347309	2.34738	0
2020-07-29 17:35:00	2.34738	2.347308	2.34738	0
2020-07-29 17:40:00	2.34738	2.347306	2.34738	0
2020-07-29 17:45:00	2.34738	2.347304	2.34738	0
2020-07-29 17:50:00	2.34738	2.347302	2.34738	0
2020-07-29 17:55:00	2.34818	2.347381	2.34818	0
2020-07-29 18:00:00	2.34735	2.347458	2.34735	0
2020-07-29 18:05:00	2.34735	2.347454	2.34735	0
2020-07-29 18:10:00	2.34734	2.34745	2.34734	0
2020-07-29 18:15:00	2.34734	2.347446	2.34734	0
2020-07-29 18:20:00	2.34734	2.347442	2.34734	0
2020-07-29 18:25:00	2.34733	2.347437	2.34733	0
2020-07-29 18:30:00	2.34733	2.347432	2.34733	0
2020-07-29 18:35:00	2.34733	2.347427	2.34733	0
2020-07-29 18:40:00	2.34734	2.347423	2.34734	0
2020-07-29 18:45:00	2.34816	2.347421	2.34816	0
2020-07-29 18:50:00	2.34818	2.347504	2.34818	0
2020-07-29 18:55:00	2.34737	2.347506	2.34737	0
2020-07-29 19:00:00	2.34737	2.347509	2.34737	0
2020-07-29 19:05:00	2.34735	2.34751	2.34735	0
2020-07-29 19:10:00	2.34735	2.347511	2.34735	0
2020-07-29 19:15:00	2.34735	2.347513	2.34735	0
2020-07-29 19:20:00	2.34735	2.347515	2.34735	0
2020-07-29 19:25:00	2.34737	2.347519	2.34737	0
2020-07-29 19:30:00	2.34737	2.347522	2.34737	0
2020-07-29 19:35:00	2.34738	2.347444	2.34738	0
2020-07-29 19:40:00	2.34739	2.347365	2.34739	0
2020-07-29 19:45:00	2.3474	2.347368	2.3474	0
2020-07-29 19:50:00	2.3474	2.347371	2.3474	0
2020-07-29 19:55:00	2.3474	2.347376	2.3474	0
2020-07-29 20:00:00	2.3474	2.347381	2.3474	0
2020-07-29 20:05:00	2.3474	2.347386	2.3474	0
2020-07-29 20:10:00	2.3474	2.347391	2.3474	0
2020-07-29 20:15:00	2.3474	2.347394	2.3474	0
2020-07-29 20:20:00	2.34902	2.347559	2.34902	0
2020-07-29 20:25:00	2.34821	2.347642	2.34821	0
2020-07-29 20:30:00	2.34739	2.347642	2.34739	0
2020-07-29 20:35:00	2.34901	2.347803	2.34901	0
2020-07-29 20:40:00	2.3482	2.347883	2.3482	0
2020-07-29 20:45:00	2.34738	2.347881	2.34738	0
2020-07-29 20:50:00	2.34739	2.34788	2.34739	0
2020-07-29 20:55:00	2.34739	2.347879	2.34739	0
2020-07-29 21:00:00	2.34739	2.347878	2.34739	0
2020-07-29 21:05:00	2.34658	2.347796	2.34658	0
2020-07-29 21:10:00	2.34739	2.347633	2.34739	0
2020-07-29 21:15:00	2.34739	2.347551	2.34739	0
2020-07-29 21:20:00	2.34739	2.347551	2.34739	0
2020-07-29 21:25:00	2.34658	2.347308	2.34658	0
2020-07-29 21:30:00	2.3474	2.347228	2.3474	0
2020-07-29 21:35:00	2.3474	2.34723	2.3474	0
2020-07-29 21:40:00	2.34578	2.347069	2.34578	0
2020-07-29 21:45:00	2.34659	2.346989	2.34659	0
2020-07-29 21:50:00	2.34821	2.347071	2.34821	0
2020-07-29 21:55:00	2.3474	2.347153	2.3474	0
2020-07-29 22:00:00	2.34739	2.347153	2.34739	0
2020-07-29 22:05:00	2.34739	2.347153	2.34739	0
2020-07-29 22:10:00	2.34739	2.347153	2.34739	0
2020-07-29 22:15:00	2.34739	2.347234	2.34739	0
2020-07-29 22:20:00	2.3474	2.347234	2.3474	0
2020-07-29 22:25:00	2.3474	2.347234	2.3474	0
2020-07-29 22:30:00	2.34742	2.347398	2.34742	0
2020-07-29 22:35:00	2.34743	2.347482	2.34743	0
2020-07-29 22:40:00	2.34743	2.347404	2.34743	0
2020-07-29 22:45:00	2.34742	2.347406	2.34742	0
2020-07-29 22:50:00	2.34742	2.347409	2.34742	0
2020-07-29 22:55:00	2.34578	2.347248	2.34578	0
2020-07-29 23:00:00	2.3474	2.347249	2.3474	0
2020-07-29 23:05:00	2.3474	2.34725	2.3474	0
2020-07-29 23:10:00	2.34658	2.347168	2.34658	0
2020-07-29 23:15:00	2.34576	2.347004	2.34576	0
2020-07-29 23:20:00	2.34737	2.346999	2.34737	0
2020-07-29 23:25:00	2.34734	2.34699	2.34734	0
2020-07-29 23:30:00	2.34651	2.346898	2.34651	0
2020-07-29 23:35:00	2.34569	2.346725	2.34569	0
2020-07-29 23:40:00	2.3473	2.346713	2.3473	0
2020-07-29 23:45:00	2.3465	2.346785	2.3465	0
2020-07-29 23:50:00	2.34732	2.346777	2.34732	0
2020-07-29 23:55:00	2.34733	2.34677	2.34733	0
2020-07-30 00:00:00	2.34735	2.346847	2.34735	0
2020-07-30 00:05:00	2.34737	2.347008	2.34737	0
2020-07-30 00:10:00	2.34738	2.347009	2.34738	0
2020-07-30 00:15:00	2.34739	2.347014	2.34739	0
2020-07-30 00:20:00	2.34739	2.347102	2.34739	0
2020-07-30 00:25:00	2.34739	2.347272	2.34739	0
2020-07-30 00:30:00	2.34739	2.347281	2.34739	0
2020-07-30 00:35:00	2.34739	2.34737	2.34739	0
2020-07-30 00:40:00	2.34739	2.347377	2.34739	0
2020-07-30 00:45:00	2.34739	2.347383	2.34739	0
2020-07-30 00:50:00	2.34739	2.347387	2.34739	0
2020-07-30 00:55:00	2.34739	2.347389	2.34739	0
2020-07-30 01:00:00	2.34739	2.34739	2.34739	0
2020-07-30 01:05:00	2.34739	2.34739	2.34739	0
2020-07-30 01:10:00	2.34738	2.347389	2.34738	0
2020-07-30 01:15:00	2.34657	2.347307	2.34657	0
2020-07-30 01:20:00	2.34575	2.347143	2.34575	0
2020-07-30 01:25:00	2.34738	2.347142	2.34738	0
2020-07-30 01:30:00	2.34738	2.347141	2.34738	0
2020-07-30 01:35:00	2.34576	2.346978	2.34576	0
2020-07-30 01:40:00	2.34576	2.346815	2.34576	0
2020-07-30 01:45:00	2.34739	2.346815	2.34739	0
2020-07-30 01:50:00	2.34739	2.346815	2.34739	0
2020-07-30 01:55:00	2.34739	2.346815	2.34739	0
2020-07-30 02:00:00	2.34738	2.346815	2.34738	0
2020-07-30 02:05:00	2.34738	2.346896	2.34738	0
2020-07-30 02:10:00	2.34656	2.346977	2.34656	0
2020-07-30 02:15:00	2.34656	2.346895	2.34656	0
2020-07-30 02:20:00	2.34738	2.346895	2.34738	0
2020-07-30 02:25:00	2.34738	2.347057	2.34738	0
2020-07-30 02:30:00	2.34738	2.347219	2.34738	0
2020-07-30 02:35:00	2.34738	2.347218	2.34738	0
2020-07-30 02:40:00	2.34738	2.347217	2.34738	0
2020-07-30 02:45:00	2.34738	2.347216	2.34738	0
2020-07-30 02:50:00	2.34656	2.347134	2.34656	0
2020-07-30 02:55:00	2.34737	2.347133	2.34737	0
2020-07-30 03:00:00	2.34737	2.347214	2.34737	0
2020-07-30 03:05:00	2.34737	2.347295	2.34737	0
2020-07-30 03:10:00	2.34654	2.347211	2.34654	0
2020-07-30 03:15:00	2.34735	2.347208	2.34735	0
2020-07-30 03:20:00	2.34735	2.347205	2.34735	0
2020-07-30 03:25:00	2.34735	2.347202	2.34735	0
2020-07-30 03:30:00	2.34735	2.347199	2.34735	0
2020-07-30 03:35:00	2.34734	2.347195	2.34734	0
2020-07-30 03:40:00	2.34734	2.347273	2.34734	0
2020-07-30 03:45:00	2.34733	2.347269	2.34733	0
2020-07-30 03:50:00	2.34733	2.347265	2.34733	0
2020-07-30 03:55:00	2.34733	2.347261	2.34733	0
2020-07-30 04:00:00	2.34733	2.34734	2.34733	0
2020-07-30 04:05:00	2.34733	2.347338	2.34733	0
2020-07-30 04:10:00	2.34733	2.347336	2.34733	0
2020-07-30 04:15:00	2.34732	2.347333	2.34732	0
2020-07-30 04:20:00	2.34732	2.34733	2.34732	0
2020-07-30 04:25:00	2.34732	2.347328	2.34732	0
2020-07-30 04:30:00	2.34733	2.347327	2.34733	0
2020-07-30 04:35:00	2.34734	2.347328	2.34734	0
2020-07-30 04:40:00	2.34734	2.347329	2.34734	0
2020-07-30 04:45:00	2.34735	2.347331	2.34735	0
2020-07-30 04:50:00	2.34735	2.347333	2.34735	0
2020-07-30 04:55:00	2.34574	2.347174	2.34574	0
2020-07-30 05:00:00	2.34735	2.347176	2.34735	0
2020-07-30 05:05:00	2.34735	2.347179	2.34735	0
2020-07-30 05:10:00	2.34735	2.347182	2.34735	0
2020-07-30 05:15:00	2.34734	2.347184	2.34734	0
2020-07-30 05:20:00	2.34734	2.347185	2.34734	0
2020-07-30 05:25:00	2.34733	2.347184	2.34733	0
2020-07-30 05:30:00	2.34733	2.347183	2.34733	0
2020-07-30 05:35:00	2.34733	2.347181	2.34733	0
2020-07-30 05:40:00	2.34734	2.34718	2.34734	0
2020-07-30 05:45:00	2.34734	2.34734	2.34734	0
2020-07-30 05:50:00	2.34735	2.34734	2.34735	0
2020-07-30 05:55:00	2.35222	2.347827	2.35222	0
2020-07-30 06:00:00	2.35059	2.348151	2.35059	0
2020-07-30 06:05:00	2.35059	2.348476	2.35059	0
2020-07-30 06:10:00	2.36765	2.350507	2.36765	0
2020-07-30 06:15:00	2.37413	2.353187	2.37413	0
2020-07-30 06:20:00	2.37575	2.356029	2.37575	0
2020-07-30 06:25:00	2.37738	2.359034	2.37738	0
2020-07-30 06:30:00	2.37494	2.361794	2.37494	0
2020-07-30 06:35:00	2.37331	2.364391	2.37331	0
2020-07-30 06:40:00	2.3668	2.366336	2.3668	0
2020-07-30 06:45:00	2.3538	2.366494	2.3538	0
2020-07-30 06:50:00	2.34404	2.365839	2.34404	0
2020-07-30 06:55:00	2.34081	2.364861	2.34081	0
2020-07-30 07:00:00	2.35055	2.363151	2.35055	0
2020-07-30 07:05:00	2.35706	2.361444	2.35706	0
2020-07-30 07:10:00	2.3644	2.360309	2.3644	0
2020-07-30 07:15:00	2.3701	2.359581	2.3701	0
2020-07-30 07:20:00	2.37011	2.359098	2.37011	0
2020-07-30 07:25:00	2.37094	2.358861	2.37094	0
2020-07-30 07:30:00	2.36771	2.358952	2.36771	0
2020-07-30 07:35:00	2.36691	2.360263	2.36691	0
2020-07-30 07:40:00	2.36529	2.362388	2.36529	0
2020-07-30 07:45:00	2.36366	2.364673	2.36366	0
2020-07-30 07:50:00	2.36285	2.365903	2.36285	0
2020-07-30 07:55:00	2.36042	2.366239	2.36042	0
2020-07-30 08:00:00	2.36204	2.366003	2.36204	0
2020-07-30 08:05:00	2.36042	2.365035	2.36042	0
2020-07-30 08:10:00	2.36044	2.364068	2.36044	0
2020-07-30 08:15:00	2.35719	2.362693	2.35719	0
2020-07-30 08:20:00	2.35719	2.361641	2.35719	0
2020-07-30 08:25:00	2.35638	2.360588	2.35638	0
2020-07-30 08:30:00	2.35882	2.359941	2.35882	0
2020-07-30 08:35:00	2.36044	2.359619	2.36044	0
2020-07-30 08:40:00	2.36044	2.359378	2.36044	0
2020-07-30 08:45:00	2.35881	2.359217	2.35881	0
2020-07-30 08:50:00	2.358	2.358813	2.358	0
2020-07-30 08:55:00	2.35637	2.358408	2.35637	0
2020-07-30 09:00:00	2.35474	2.357838	2.35474	0
2020-07-30 09:05:00	2.35554	2.357673	2.35554	0
2020-07-30 09:10:00	2.35393	2.357347	2.35393	0
2020-07-30 09:15:00	2.35068	2.356777	2.35068	0
2020-07-30 09:20:00	2.35231	2.356126	2.35231	0
2020-07-30 09:25:00	2.35231	2.355313	2.35231	0
2020-07-30 09:30:00	2.35069	2.354338	2.35069	0
2020-07-30 09:35:00	2.34988	2.353445	2.34988	0
2020-07-30 09:40:00	2.34988	2.352633	2.34988	0
2020-07-30 09:45:00	2.34907	2.351903	2.34907	0
2020-07-30 09:50:00	2.34989	2.351418	2.34989	0
2020-07-30 09:55:00	2.34908	2.350772	2.34908	0
2020-07-30 10:00:00	2.34826	2.350205	2.34826	0
2020-07-30 10:05:00	2.34664	2.349801	2.34664	0
2020-07-30 10:10:00	2.34339	2.348909	2.34339	0
2020-07-30 10:15:00	2.34095	2.347773	2.34095	0
2020-07-30 10:20:00	2.34095	2.346799	2.34095	0
2020-07-30 10:25:00	2.33932	2.345743	2.33932	0
2020-07-30 10:30:00	2.33932	2.344687	2.33932	0
2020-07-30 10:35:00	2.33932	2.343712	2.33932	0
2020-07-30 10:40:00	2.33932	2.342655	2.33932	0
2020-07-30 10:45:00	2.3385	2.341597	2.3385	0
2020-07-30 10:50:00	2.33769	2.34054	2.33769	0
2020-07-30 10:55:00	2.33606	2.339482	2.33606	0
2020-07-30 11:00:00	2.33606	2.338749	2.33606	0
2020-07-30 11:05:00	2.33605	2.338259	2.33605	0
2020-07-30 11:10:00	2.3328	2.337444	2.3328	0
2020-07-30 11:15:00	2.33279	2.336791	2.33279	0
2020-07-30 11:20:00	2.33117	2.335976	2.33117	0
2020-07-30 11:25:00	2.33117	2.335161	2.33117	0
2020-07-30 11:30:00	2.32955	2.334184	2.32955	0
2020-07-30 11:35:00	2.32874	2.333208	2.32874	0
2020-07-30 11:40:00	2.32793	2.332232	2.32793	0
2020-07-30 11:45:00	2.32793	2.331419	2.32793	0
2020-07-30 11:50:00	2.32874	2.330687	2.32874	0
2020-07-30 11:55:00	2.32792	2.329874	2.32792	0
2020-07-30 12:00:00	2.32629	2.329223	2.32629	0
2020-07-30 12:05:00	2.32709	2.328653	2.32709	0
2020-07-30 12:10:00	2.32789	2.328325	2.32789	0
2020-07-30 12:15:00	2.32709	2.327917	2.32709	0
2020-07-30 12:20:00	2.32628	2.32759	2.32628	0
2020-07-30 12:25:00	2.32547	2.327263	2.32547	0
2020-07-30 12:30:00	2.32304	2.326774	2.32304	0
2020-07-30 12:35:00	2.32142	2.326123	2.32142	0
2020-07-30 12:40:00	2.32142	2.325391	2.32142	0
2020-07-30 12:45:00	2.32142	2.324741	2.32142	0
2020-07-30 12:50:00	2.32142	2.324254	2.32142	0
2020-07-30 12:55:00	2.32143	2.323688	2.32143	0
2020-07-30 13:00:00	2.32305	2.323204	2.32305	0
2020-07-30 13:05:00	2.32143	2.322638	2.32143	0
2020-07-30 13:10:00	2.32145	2.322155	2.32145	0
2020-07-30 13:15:00	2.32145	2.321753	2.32145	0
2020-07-30 13:20:00	2.32143	2.321592	2.32143	0
2020-07-30 13:25:00	2.32143	2.321593	2.32143	0
2020-07-30 13:30:00	2.32143	2.321594	2.32143	0
2020-07-30 13:35:00	2.31981	2.321433	2.31981	0
2020-07-30 13:40:00	2.31576	2.320867	2.31576	0
2020-07-30 13:45:00	2.31007	2.319731	2.31007	0
2020-07-30 13:50:00	2.30764	2.31819	2.30764	0
2020-07-30 13:55:00	2.3052	2.316567	2.3052	0
2020-07-30 14:00:00	2.30521	2.314943	2.30521	0
2020-07-30 14:05:00	2.30521	2.313319	2.30521	0
2020-07-30 14:10:00	2.30602	2.311778	2.30602	0
2020-07-30 14:15:00	2.30521	2.310156	2.30521	0
2020-07-30 14:20:00	2.30602	2.308615	2.30602	0
2020-07-30 14:25:00	2.30683	2.307317	2.30683	0
2020-07-30 14:30:00	2.30682	2.306423	2.30682	0
2020-07-30 14:35:00	2.30601	2.306017	2.30601	0
2020-07-30 14:40:00	2.30682	2.305935	2.30682	0
2020-07-30 14:45:00	2.30763	2.306178	2.30763	0
2020-07-30 14:50:00	2.30681	2.306338	2.30681	0
2020-07-30 14:55:00	2.30761	2.306578	2.30761	0
2020-07-30 15:00:00	2.30923	2.306899	2.30923	0
2020-07-30 15:05:00	2.3076	2.307138	2.3076	0
2020-07-30 15:10:00	2.30841	2.307377	2.30841	0
2020-07-30 15:15:00	2.30923	2.307617	2.30923	0
2020-07-30 15:20:00	2.30923	2.307858	2.30923	0
2020-07-30 15:25:00	2.30841	2.308098	2.30841	0
2020-07-30 15:30:00	2.30923	2.308339	2.30923	0
2020-07-30 15:35:00	2.31004	2.30858	2.31004	0
2020-07-30 15:40:00	2.30923	2.308822	2.30923	0
2020-07-30 15:45:00	2.31004	2.309065	2.31004	0
2020-07-30 15:50:00	2.31084	2.309226	2.31084	0
2020-07-30 15:55:00	2.31003	2.309469	2.31003	0
2020-07-30 16:00:00	2.31164	2.309792	2.31164	0
2020-07-30 16:05:00	2.31164	2.310033	2.31164	0
2020-07-30 16:10:00	2.31243	2.310353	2.31243	0
2020-07-30 16:15:00	2.3108	2.310592	2.3108	0
2020-07-30 16:20:00	2.31161	2.31083	2.31161	0
2020-07-30 16:25:00	2.31324	2.31115	2.31324	0
2020-07-30 16:30:00	2.31162	2.311389	2.31162	0
2020-07-30 16:35:00	2.31162	2.311547	2.31162	0
2020-07-30 16:40:00	2.31164	2.311627	2.31164	0
2020-07-30 16:45:00	2.31327	2.311951	2.31327	0
2020-07-30 16:50:00	2.31328	2.312115	2.31328	0
2020-07-30 16:55:00	2.31409	2.31236	2.31409	0
2020-07-30 17:00:00	2.3141	2.312527	2.3141	0
2020-07-30 17:05:00	2.31248	2.312695	2.31248	0
2020-07-30 17:10:00	2.3141	2.312944	2.3141	0
2020-07-30 17:15:00	2.3141	2.31303	2.3141	0
2020-07-30 17:20:00	2.31491	2.313359	2.31491	0
2020-07-30 17:25:00	2.31329	2.313526	2.31329	0
2020-07-30 17:30:00	2.31409	2.313771	2.31409	0
2020-07-30 17:35:00	2.3149	2.313934	2.3149	0
2020-07-30 17:40:00	2.3149	2.314096	2.3149	0
2020-07-30 17:45:00	2.31409	2.314096	2.31409	0
2020-07-30 17:50:00	2.31491	2.314177	2.31491	0
2020-07-30 17:55:00	2.31491	2.31442	2.31491	0
2020-07-30 18:00:00	2.31492	2.314502	2.31492	0
2020-07-30 18:05:00	2.31573	2.314665	2.31573	0
2020-07-30 18:10:00	2.31573	2.314747	2.31573	0
2020-07-30 18:15:00	2.31492	2.31491	2.31492	0
2020-07-30 18:20:00	2.31492	2.314993	2.31492	0
2020-07-30 18:25:00	2.31492	2.314995	2.31492	0
2020-07-30 18:30:00	2.31654	2.315159	2.31654	0
2020-07-30 18:35:00	2.31491	2.315241	2.31491	0
2020-07-30 18:40:00	2.3149	2.31524	2.3149	0
2020-07-30 18:45:00	2.31652	2.315401	2.31652	0
2020-07-30 18:50:00	2.31489	2.315398	2.31489	0
2020-07-30 18:55:00	2.31489	2.315314	2.31489	0
2020-07-30 19:00:00	2.3165	2.315391	2.3165	0
2020-07-30 19:05:00	2.3165	2.315549	2.3165	0
2020-07-30 19:10:00	2.31489	2.315546	2.31489	0
2020-07-30 19:15:00	2.3165	2.315704	2.3165	0
2020-07-30 19:20:00	2.31812	2.315862	2.31812	0
2020-07-30 19:25:00	2.3165	2.316021	2.3165	0
2020-07-30 19:30:00	2.31568	2.316099	2.31568	0
2020-07-30 19:35:00	2.31731	2.316178	2.31731	0
2020-07-30 19:40:00	2.31649	2.316338	2.31649	0
2020-07-30 19:45:00	2.31568	2.316417	2.31568	0
2020-07-30 19:50:00	2.3173	2.316497	2.3173	0
2020-07-30 19:55:00	2.31811	2.316658	2.31811	0
2020-07-30 20:00:00	2.31567	2.316736	2.31567	0
2020-07-30 20:05:00	2.31811	2.316897	2.31811	0
2020-07-30 20:10:00	2.3181	2.316895	2.3181	0
2020-07-30 20:15:00	2.3181	2.317055	2.3181	0
2020-07-30 20:20:00	2.31811	2.317298	2.31811	0
2020-07-30 20:25:00	2.3173	2.317297	2.3173	0
2020-07-30 20:30:00	2.31812	2.31746	2.31812	0
2020-07-30 20:35:00	2.31733	2.317625	2.31733	0
2020-07-30 20:40:00	2.31734	2.317629	2.31734	0
2020-07-30 20:45:00	2.31653	2.317471	2.31653	0
2020-07-30 20:50:00	2.31816	2.31772	2.31816	0
2020-07-30 20:55:00	2.31734	2.317643	2.31734	0
2020-07-30 21:00:00	2.31816	2.317649	2.31816	0
2020-07-30 21:05:00	2.31816	2.317655	2.31816	0
2020-07-30 21:10:00	2.31816	2.31766	2.31816	0
2020-07-30 21:15:00	2.31816	2.317746	2.31816	0
2020-07-30 21:20:00	2.31817	2.317751	2.31817	0
2020-07-30 21:25:00	2.31817	2.317835	2.31817	0
2020-07-30 21:30:00	2.31818	2.317919	2.31818	0
2020-07-30 21:35:00	2.31818	2.318084	2.31818	0
2020-07-30 21:40:00	2.3182	2.318088	2.3182	0
2020-07-30 21:45:00	2.31818	2.318172	2.31818	0
2020-07-30 21:50:00	2.31817	2.318173	2.31817	0
2020-07-30 21:55:00	2.31816	2.318173	2.31816	0
2020-07-30 22:00:00	2.31815	2.318172	2.31815	0
2020-07-30 22:05:00	2.31815	2.318171	2.31815	0
2020-07-30 22:10:00	2.31814	2.318168	2.31814	0
2020-07-30 22:15:00	2.31814	2.318165	2.31814	0
2020-07-30 22:20:00	2.31814	2.318161	2.31814	0
2020-07-30 22:25:00	2.31814	2.318157	2.31814	0
2020-07-30 22:30:00	2.31814	2.318151	2.31814	0
2020-07-30 22:35:00	2.31974	2.318307	2.31974	0
2020-07-30 22:40:00	2.31811	2.318301	2.31811	0
2020-07-30 22:45:00	2.31892	2.318377	2.31892	0
2020-07-30 22:50:00	2.31892	2.318454	2.31892	0
2020-07-30 22:55:00	2.31811	2.31845	2.31811	0
2020-07-30 23:00:00	2.31812	2.318448	2.31812	0
2020-07-30 23:05:00	2.31812	2.318446	2.31812	0
2020-07-30 23:10:00	2.31894	2.318526	2.31894	0
2020-07-30 23:15:00	2.31814	2.318526	2.31814	0
2020-07-30 23:20:00	2.31896	2.318608	2.31896	0
2020-07-30 23:25:00	2.31816	2.31845	2.31816	0
2020-07-30 23:30:00	2.31897	2.318536	2.31897	0
2020-07-30 23:35:00	2.31816	2.31846	2.31816	0
2020-07-30 23:40:00	2.31817	2.318385	2.31817	0
2020-07-30 23:45:00	2.31898	2.318472	2.31898	0
2020-07-30 23:50:00	2.31817	2.318477	2.31817	0
2020-07-30 23:55:00	2.31818	2.318483	2.31818	0
2020-07-31 00:00:00	2.3198	2.318569	2.3198	0
2020-07-31 00:05:00	2.3198	2.318735	2.3198	0
2020-07-31 00:10:00	2.3198	2.318819	2.3198	0
2020-07-31 00:15:00	2.31979	2.318982	2.31979	0
2020-07-31 00:20:00	2.31898	2.318983	2.31898	0
2020-07-31 00:25:00	2.31898	2.319065	2.31898	0
2020-07-31 00:30:00	2.31898	2.319146	2.31898	0
2020-07-31 00:35:00	2.31979	2.319227	2.31979	0
2020-07-31 00:40:00	2.31898	2.319308	2.31898	0
2020-07-31 00:45:00	2.31898	2.319388	2.31898	0
2020-07-31 00:50:00	2.31898	2.319306	2.31898	0
2020-07-31 00:55:00	2.31978	2.319304	2.31978	0
2020-07-31 01:00:00	2.31897	2.319221	2.31897	0
2020-07-31 01:05:00	2.31977	2.319219	2.31977	0
2020-07-31 01:10:00	2.31977	2.319298	2.31977	0
2020-07-31 01:15:00	2.31896	2.319296	2.31896	0
2020-07-31 01:20:00	2.31897	2.319295	2.31897	0
2020-07-31 01:25:00	2.31979	2.319295	2.31979	0
2020-07-31 01:30:00	2.31979	2.319376	2.31979	0
2020-07-31 01:35:00	2.3198	2.319458	2.3198	0
2020-07-31 01:40:00	2.31899	2.319459	2.31899	0
2020-07-31 01:45:00	2.3198	2.319461	2.3198	0
2020-07-31 01:50:00	2.32142	2.319706	2.32142	0
2020-07-31 01:55:00	2.31979	2.319708	2.31979	0
2020-07-31 02:00:00	2.31979	2.31971	2.31979	0
2020-07-31 02:05:00	2.32059	2.319873	2.32059	0
2020-07-31 02:10:00	2.32059	2.320035	2.32059	0
2020-07-31 02:15:00	2.31977	2.320033	2.31977	0
2020-07-31 02:20:00	2.31975	2.320029	2.31975	0
2020-07-31 02:25:00	2.32137	2.320186	2.32137	0
2020-07-31 02:30:00	2.32055	2.320342	2.32055	0
2020-07-31 02:35:00	2.31972	2.320334	2.31972	0
2020-07-31 02:40:00	2.32053	2.320245	2.32053	0
2020-07-31 02:45:00	2.32132	2.320398	2.32132	0
2020-07-31 02:50:00	2.31969	2.320388	2.31969	0
2020-07-31 02:55:00	2.32051	2.32038	2.32051	0
2020-07-31 03:00:00	2.32132	2.320453	2.32132	0
2020-07-31 03:05:00	2.32051	2.320527	2.32051	0
2020-07-31 03:10:00	2.32134	2.320686	2.32134	0
2020-07-31 03:15:00	2.32134	2.320683	2.32134	0
2020-07-31 03:20:00	2.32054	2.320682	2.32054	0
2020-07-31 03:25:00	2.32054	2.320764	2.32054	0
2020-07-31 03:30:00	2.32136	2.320847	2.32136	0
2020-07-31 03:35:00	2.32137	2.320852	2.32137	0
2020-07-31 03:40:00	2.32138	2.321021	2.32138	0
2020-07-31 03:45:00	2.32138	2.321108	2.32138	0
2020-07-31 03:50:00	2.32138	2.321114	2.32138	0
2020-07-31 03:55:00	2.32057	2.32112	2.32057	0
2020-07-31 04:00:00	2.32056	2.321042	2.32056	0
2020-07-31 04:05:00	2.32136	2.321044	2.32136	0
2020-07-31 04:10:00	2.32055	2.321045	2.32055	0
2020-07-31 04:15:00	2.32136	2.321127	2.32136	0
2020-07-31 04:20:00	2.31974	2.320965	2.31974	0
2020-07-31 04:25:00	2.32056	2.320884	2.32056	0
2020-07-31 04:30:00	2.32137	2.320883	2.32137	0
2020-07-31 04:35:00	2.32137	2.320882	2.32137	0
2020-07-31 04:40:00	2.32138	2.320882	2.32138	0
2020-07-31 04:45:00	2.32138	2.320963	2.32138	0
2020-07-31 04:50:00	2.32138	2.321045	2.32138	0
2020-07-31 04:55:00	2.32137	2.321046	2.32137	0
2020-07-31 05:00:00	2.32137	2.321128	2.32137	0
2020-07-31 05:05:00	2.32137	2.321129	2.32137	0
2020-07-31 05:10:00	2.32137	2.321292	2.32137	0
2020-07-31 05:15:00	2.32137	2.321373	2.32137	0
2020-07-31 05:20:00	2.323	2.321536	2.323	0
2020-07-31 05:25:00	2.32137	2.321536	2.32137	0
2020-07-31 05:30:00	2.32137	2.321535	2.32137	0
2020-07-31 05:35:00	2.32055	2.321452	2.32055	0
2020-07-31 05:40:00	2.32136	2.32145	2.32136	0
2020-07-31 05:45:00	2.32136	2.321449	2.32136	0
2020-07-31 05:50:00	2.33924	2.323236	2.33924	0
2020-07-31 05:55:00	2.35711	2.32681	2.35711	0
2020-07-31 06:00:00	2.36117	2.33079	2.36117	0
2020-07-31 06:05:00	2.36198	2.334851	2.36198	0
2020-07-31 06:10:00	2.36117	2.338668	2.36117	0
2020-07-31 06:15:00	2.36036	2.342567	2.36036	0
2020-07-31 06:20:00	2.35873	2.346303	2.35873	0
2020-07-31 06:25:00	2.35711	2.349959	2.35711	0
2020-07-31 06:30:00	2.35467	2.35329	2.35467	0
2020-07-31 06:35:00	2.35711	2.356865	2.35711	0
2020-07-31 06:40:00	2.34738	2.357679	2.34738	0
2020-07-31 06:45:00	2.33926	2.355894	2.33926	0
2020-07-31 06:50:00	2.3417	2.353947	2.3417	0
2020-07-31 06:55:00	2.30354	2.348103	2.30354	0
2020-07-31 07:00:00	2.31816	2.343802	2.31816	0
2020-07-31 07:05:00	2.32142	2.339908	2.32142	0
2020-07-31 07:10:00	2.32467	2.336502	2.32467	0
2020-07-31 07:15:00	2.32467	2.333258	2.32467	0
2020-07-31 07:20:00	2.32548	2.330339	2.32548	0
2020-07-31 07:25:00	2.32711	2.327339	2.32711	0
2020-07-31 07:30:00	2.3263	2.325231	2.3263	0
2020-07-31 07:35:00	2.32711	2.324016	2.32711	0
2020-07-31 07:40:00	2.32629	2.322475	2.32629	0
2020-07-31 07:45:00	2.32629	2.32475	2.32629	0
2020-07-31 07:50:00	2.32629	2.325563	2.32629	0
2020-07-31 07:55:00	2.32467	2.325888	2.32467	0
2020-07-31 08:00:00	2.32467	2.325888	2.32467	0
2020-07-31 08:05:00	2.32467	2.325888	2.32467	0
2020-07-31 08:10:00	2.32305	2.325645	2.32305	0
2020-07-31 08:15:00	2.31901	2.324835	2.31901	0
2020-07-31 08:20:00	2.30764	2.322969	2.30764	0
2020-07-31 08:25:00	2.30358	2.320616	2.30358	0
2020-07-31 08:30:00	2.30195	2.318182	2.30195	0
2020-07-31 08:35:00	2.30196	2.315749	2.30196	0
2020-07-31 08:40:00	2.30196	2.313316	2.30196	0
2020-07-31 08:45:00	2.30359	2.311208	2.30359	0
2020-07-31 08:50:00	2.30278	2.309019	2.30278	0
2020-07-31 08:55:00	2.30278	2.30683	2.30278	0
2020-07-31 09:00:00	2.3044	2.304965	2.3044	0
2020-07-31 09:05:00	2.30359	2.303423	2.30359	0
2020-07-31 09:10:00	2.30359	2.303018	2.30359	0
2020-07-31 09:15:00	2.3044	2.3031	2.3044	0
2020-07-31 09:20:00	2.30359	2.303264	2.30359	0
2020-07-31 09:25:00	2.30359	2.303427	2.30359	0
2020-07-31 09:30:00	2.30439	2.30367	2.30439	0
2020-07-31 09:35:00	2.3052	2.303831	2.3052	0
2020-07-31 09:40:00	2.30358	2.303911	2.30358	0
2020-07-31 09:45:00	2.30358	2.303991	2.30358	0
2020-07-31 09:50:00	2.30439	2.30399	2.30439	0
2020-07-31 09:55:00	2.3052	2.304151	2.3052	0
2020-07-31 10:00:00	2.30358	2.30415	2.30358	0
2020-07-31 10:05:00	2.30358	2.304068	2.30358	0
2020-07-31 10:10:00	2.30439	2.304148	2.30439	0
2020-07-31 10:15:00	2.30357	2.304146	2.30357	0
2020-07-31 10:20:00	2.30438	2.304145	2.30438	0
2020-07-31 10:25:00	2.30438	2.304063	2.30438	0
2020-07-31 10:30:00	2.30437	2.304142	2.30437	0
2020-07-31 10:35:00	2.30517	2.304301	2.30517	0
2020-07-31 10:40:00	2.30517	2.304379	2.30517	0
2020-07-31 10:45:00	2.30517	2.304376	2.30517	0
2020-07-31 10:50:00	2.30437	2.304455	2.30437	0
2020-07-31 10:55:00	2.30517	2.304614	2.30517	0
2020-07-31 11:00:00	2.30517	2.304692	2.30517	0
2020-07-31 11:05:00	2.30517	2.304852	2.30517	0
2020-07-31 11:10:00	2.30598	2.305012	2.30598	0
2020-07-31 11:15:00	2.30517	2.305091	2.30517	0
2020-07-31 11:20:00	2.30516	2.30517	2.30516	0
2020-07-31 11:25:00	2.30516	2.305169	2.30516	0
2020-07-31 11:30:00	2.30679	2.305331	2.30679	0
2020-07-31 11:35:00	2.30598	2.305412	2.30598	0
2020-07-31 11:40:00	2.30517	2.305492	2.30517	0
2020-07-31 11:45:00	2.30598	2.305573	2.30598	0
2020-07-31 11:50:00	2.306	2.305656	2.306	0
2020-07-31 11:55:00	2.30519	2.305658	2.30519	0
2020-07-31 12:00:00	2.30598	2.305658	2.30598	0
2020-07-31 12:05:00	2.30679	2.30582	2.30679	0
2020-07-31 12:10:00	2.30354	2.305658	2.30354	0
2020-07-31 12:15:00	2.30598	2.30574	2.30598	0
2020-07-31 12:20:00	2.30679	2.30574	2.30679	0
2020-07-31 12:25:00	2.30597	2.305739	2.30597	0
2020-07-31 12:30:00	2.30516	2.305738	2.30516	0
2020-07-31 12:35:00	2.30679	2.305819	2.30679	0
2020-07-31 12:40:00	2.30679	2.305898	2.30679	0
2020-07-31 12:45:00	2.30679	2.306058	2.30679	0
2020-07-31 12:50:00	2.30679	2.306139	2.30679	0
2020-07-31 12:55:00	2.30679	2.306139	2.30679	0
2020-07-31 13:00:00	2.30517	2.306302	2.30517	0
2020-07-31 13:05:00	2.30598	2.306302	2.30598	0
2020-07-31 13:10:00	2.30681	2.306304	2.30681	0
2020-07-31 13:15:00	2.30682	2.306389	2.30682	0
2020-07-31 13:20:00	2.30682	2.306555	2.30682	0
2020-07-31 13:25:00	2.30682	2.306558	2.30682	0
2020-07-31 13:30:00	2.30764	2.306643	2.30764	0
2020-07-31 13:35:00	2.30683	2.306647	2.30683	0
2020-07-31 13:40:00	2.30684	2.306652	2.30684	0
2020-07-31 13:45:00	2.30684	2.306657	2.30684	0
2020-07-31 13:50:00	2.30765	2.306905	2.30765	0
2020-07-31 13:55:00	2.30846	2.307153	2.30846	0
2020-07-31 14:00:00	2.30765	2.307237	2.30765	0
2020-07-31 14:05:00	2.30684	2.307239	2.30684	0
2020-07-31 14:10:00	2.30766	2.307323	2.30766	0
2020-07-31 14:15:00	2.30847	2.307488	2.30847	0
2020-07-31 14:20:00	2.30847	2.307571	2.30847	0
2020-07-31 14:25:00	2.30847	2.307735	2.30847	0
2020-07-31 14:30:00	2.30846	2.307897	2.30846	0
2020-07-31 14:35:00	2.30764	2.307977	2.30764	0
2020-07-31 14:40:00	2.30845	2.308057	2.30845	0
2020-07-31 14:45:00	2.30844	2.308055	2.30844	0
2020-07-31 14:50:00	2.30842	2.308132	2.30842	0
2020-07-31 14:55:00	2.30841	2.308289	2.30841	0
2020-07-31 15:00:00	2.3084	2.308363	2.3084	0
2020-07-31 15:05:00	2.30839	2.308355	2.30839	0
2020-07-31 15:10:00	2.30839	2.308347	2.30839	0
2020-07-31 15:15:00	2.30837	2.308337	2.30837	0
2020-07-31 15:20:00	2.30837	2.308328	2.30837	0
2020-07-31 15:25:00	2.30837	2.308401	2.30837	0
2020-07-31 15:30:00	2.30839	2.308395	2.30839	0
2020-07-31 15:35:00	2.30839	2.30839	2.30839	0
2020-07-31 15:40:00	2.3084	2.308388	2.3084	0
2020-07-31 15:45:00	2.30841	2.308388	2.30841	0
2020-07-31 15:50:00	2.30841	2.308389	2.30841	0
2020-07-31 15:55:00	2.30842	2.308392	2.30842	0
2020-07-31 16:00:00	2.30844	2.308397	2.30844	0
2020-07-31 16:05:00	2.30844	2.308404	2.30844	0
2020-07-31 16:10:00	2.30845	2.308412	2.30845	0
2020-07-31 16:15:00	2.30844	2.308419	2.30844	0
2020-07-31 16:20:00	2.30844	2.308424	2.30844	0
2020-07-31 16:25:00	2.30842	2.308427	2.30842	0
2020-07-31 16:30:00	2.30841	2.308428	2.30841	0
2020-07-31 16:35:00	2.3084	2.308427	2.3084	0
2020-07-31 16:40:00	2.30839	2.308425	2.30839	0
2020-07-31 16:45:00	2.3092	2.308503	2.3092	0
2020-07-31 16:50:00	2.30837	2.308496	2.30837	0
2020-07-31 16:55:00	2.31001	2.308653	2.31001	0
2020-07-31 17:00:00	2.3092	2.308728	2.3092	0
2020-07-31 17:05:00	2.3092	2.308804	2.3092	0
2020-07-31 17:10:00	2.31083	2.309043	2.31083	0
2020-07-31 17:15:00	2.31002	2.309203	2.31002	0
2020-07-31 17:20:00	2.30921	2.309283	2.30921	0
2020-07-31 17:25:00	2.31003	2.309446	2.31003	0
2020-07-31 17:30:00	2.31004	2.309611	2.31004	0
2020-07-31 17:35:00	2.31004	2.309695	2.31004	0
2020-07-31 17:40:00	2.31005	2.309863	2.31005	0
2020-07-31 17:45:00	2.31005	2.309867	2.31005	0
2020-07-31 17:50:00	2.31005	2.309952	2.31005	0
2020-07-31 17:55:00	2.31005	2.310037	2.31005	0
2020-07-31 18:00:00	2.31005	2.309959	2.31005	0
2020-07-31 18:05:00	2.31169	2.310126	2.31169	0
2020-07-31 18:10:00	2.31088	2.310293	2.31088	0
2020-07-31 18:15:00	2.31088	2.310378	2.31088	0
2020-07-31 18:20:00	2.31169	2.310543	2.31169	0
2020-07-31 18:25:00	2.31007	2.310546	2.31007	0
2020-07-31 18:30:00	2.31169	2.31071	2.31169	0
2020-07-31 18:35:00	2.31167	2.310872	2.31167	0
2020-07-31 18:40:00	2.31167	2.311034	2.31167	0
2020-07-31 18:45:00	2.31004	2.311033	2.31004	0
2020-07-31 18:50:00	2.31165	2.311193	2.31165	0
2020-07-31 18:55:00	2.31165	2.311189	2.31165	0
2020-07-31 19:00:00	2.31164	2.311265	2.31164	0
2020-07-31 19:05:00	2.31162	2.311339	2.31162	0
2020-07-31 19:10:00	2.31162	2.311332	2.31162	0
2020-07-31 19:15:00	2.31081	2.311406	2.31081	0
2020-07-31 19:20:00	2.31162	2.311399	2.31162	0
2020-07-31 19:25:00	2.31162	2.311394	2.31162	0
2020-07-31 19:30:00	2.31162	2.311389	2.31162	0
2020-07-31 19:35:00	2.31162	2.311547	2.31162	0
2020-07-31 19:40:00	2.31161	2.311543	2.31161	0
2020-07-31 19:45:00	2.3116	2.311538	2.3116	0
2020-07-31 19:50:00	2.31241	2.311615	2.31241	0
2020-07-31 19:55:00	2.31159	2.311612	2.31159	0
2020-07-31 20:00:00	2.3116	2.31161	2.3116	0
2020-07-31 20:05:00	2.3116	2.311689	2.3116	0
2020-07-31 20:10:00	2.31161	2.311688	2.31161	0
2020-07-31 20:15:00	2.31161	2.311687	2.31161	0
2020-07-31 20:20:00	2.31162	2.311687	2.31162	0
2020-07-31 20:25:00	2.31164	2.311689	2.31164	0
2020-07-31 20:30:00	2.31164	2.311692	2.31164	0
2020-07-31 20:35:00	2.31164	2.311696	2.31164	0
2020-07-31 20:40:00	2.31245	2.3117	2.31245	0
2020-07-31 20:45:00	2.31164	2.311705	2.31164	0
2020-07-31 20:50:00	2.31246	2.311791	2.31246	0
2020-07-31 20:55:00	2.31165	2.311796	2.31165	0
2020-07-31 21:00:00	2.31164	2.311799	2.31164	0
2020-07-31 21:05:00	2.31164	2.311802	2.31164	0
2020-07-31 21:10:00	2.31162	2.311802	2.31162	0
2020-07-31 21:15:00	2.31243	2.311881	2.31243	0
2020-07-31 21:20:00	2.31162	2.311879	2.31162	0
2020-07-31 21:25:00	2.31162	2.311877	2.31162	0
2020-07-31 21:30:00	2.31324	2.311956	2.31324	0
2020-07-31 21:35:00	2.31243	2.312035	2.31243	0
2020-07-31 21:40:00	2.31243	2.312032	2.31243	0
2020-07-31 21:45:00	2.31161	2.312028	2.31161	0
2020-07-31 21:50:00	2.31323	2.312187	2.31323	0
2020-07-31 21:55:00	2.3116	2.312183	2.3116	0
2020-07-31 22:00:00	2.31159	2.31218	2.31159	0
2020-07-31 22:05:00	2.31158	2.312095	2.31158	0
2020-07-31 22:10:00	2.31158	2.312091	2.31158	0
2020-07-31 22:15:00	2.3124	2.312169	2.3124	0
2020-07-31 22:20:00	2.31321	2.312166	2.31321	0
2020-07-31 22:25:00	2.31322	2.312245	2.31322	0
2020-07-31 22:30:00	2.31159	2.312161	2.31159	0
2020-07-31 22:35:00	2.3116	2.31216	2.3116	0
2020-07-31 22:40:00	2.3116	2.311997	2.3116	0
2020-07-31 22:45:00	2.31241	2.312078	2.31241	0
2020-07-31 22:50:00	2.31404	2.312323	2.31404	0
2020-07-31 22:55:00	2.31486	2.312651	2.31486	0
2020-07-31 23:00:00	2.31243	2.312736	2.31243	0
2020-07-31 23:05:00	2.31324	2.31282	2.31324	0
2020-07-31 23:10:00	2.31243	2.312742	2.31243	0
2020-07-31 23:15:00	2.31487	2.312907	2.31487	0
2020-07-31 23:20:00	2.31406	2.313154	2.31406	0
2020-07-31 23:25:00	2.31324	2.313318	2.31324	0
2020-07-31 23:30:00	2.31486	2.313644	2.31486	0
2020-07-31 23:35:00	2.31486	2.313889	2.31486	0
2020-07-31 23:40:00	2.31403	2.313888	2.31403	0
2020-07-31 23:45:00	2.31403	2.313805	2.31403	0
2020-07-31 23:50:00	2.31402	2.313964	2.31402	0
2020-07-31 23:55:00	2.31482	2.314122	2.31482	0
2020-08-01 00:00:00	2.31482	2.314361	2.31482	0
2020-08-01 00:05:00	2.31481	2.314355	2.31481	0
2020-08-01 00:10:00	2.31481	2.31443	2.31481	0
2020-08-01 00:15:00	2.3148	2.314586	2.3148	0
2020-08-01 00:20:00	2.31318	2.314418	2.31318	0
2020-08-01 00:25:00	2.31399	2.314331	2.31399	0
2020-08-01 00:30:00	2.3148	2.314408	2.3148	0
2020-08-01 00:35:00	2.3148	2.314485	2.3148	0
2020-08-01 00:40:00	2.3148	2.314563	2.3148	0
2020-08-01 00:45:00	2.31481	2.314562	2.31481	0
2020-08-01 00:50:00	2.31481	2.314561	2.31481	0
2020-08-01 00:55:00	2.31482	2.314562	2.31482	0
2020-08-01 01:00:00	2.31482	2.314563	2.31482	0
2020-08-01 01:05:00	2.31484	2.314567	2.31484	0
2020-08-01 01:10:00	2.31403	2.314652	2.31403	0
2020-08-01 01:15:00	2.31485	2.314738	2.31485	0
2020-08-01 01:20:00	2.31486	2.314744	2.31486	0
2020-08-01 01:25:00	2.31487	2.314751	2.31487	0
2020-08-01 01:30:00	2.31489	2.31476	2.31489	0
2020-08-01 01:35:00	2.31489	2.314768	2.31489	0
2020-08-01 01:40:00	2.3149	2.314777	2.3149	0
2020-08-01 01:45:00	2.31489	2.314784	2.31489	0
2020-08-01 01:50:00	2.31489	2.314791	2.31489	0
2020-08-01 01:55:00	2.31487	2.314794	2.31487	0
2020-08-01 02:00:00	2.31486	2.314877	2.31486	0
2020-08-01 02:05:00	2.31486	2.314878	2.31486	0
2020-08-01 02:10:00	2.31485	2.314877	2.31485	0
2020-08-01 02:15:00	2.31566	2.314956	2.31566	0
2020-08-01 02:20:00	2.31484	2.314951	2.31484	0
2020-08-01 02:25:00	2.31484	2.314946	2.31484	0
2020-08-01 02:30:00	2.31484	2.31494	2.31484	0
2020-08-01 02:35:00	2.31484	2.314935	2.31484	0
2020-08-01 02:40:00	2.31565	2.315011	2.31565	0
2020-08-01 02:45:00	2.31566	2.31509	2.31566	0
2020-08-01 02:50:00	2.31566	2.31517	2.31566	0
2020-08-01 02:55:00	2.31567	2.315251	2.31567	0
2020-08-01 03:00:00	2.31648	2.315414	2.31648	0
2020-08-01 03:05:00	2.31568	2.315416	2.31568	0
2020-08-01 03:10:00	2.3165	2.315582	2.3165	0
2020-08-01 03:15:00	2.3157	2.315668	2.3157	0
2020-08-01 03:20:00	2.31489	2.315673	2.31489	0
2020-08-01 03:25:00	2.31489	2.315678	2.31489	0
2020-08-01 03:30:00	2.3149	2.315603	2.3149	0
2020-08-01 03:35:00	2.3149	2.315527	2.3149	0
2020-08-01 03:40:00	2.31652	2.315613	2.31652	0
2020-08-01 03:45:00	2.31733	2.315779	2.31733	0
2020-08-01 03:50:00	2.31571	2.315702	2.31571	0
2020-08-01 03:55:00	2.31652	2.315786	2.31652	0
2020-08-01 04:00:00	2.31733	2.315869	2.31733	0
2020-08-01 04:05:00	2.31652	2.315951	2.31652	0
2020-08-01 04:10:00	2.31734	2.316196	2.31734	0
2020-08-01 04:15:00	2.31734	2.316441	2.31734	0
2020-08-01 04:20:00	2.31734	2.316685	2.31734	0
2020-08-01 04:25:00	2.31734	2.316929	2.31734	0
2020-08-01 04:30:00	2.31733	2.31701	2.31733	0
2020-08-01 04:35:00	2.31814	2.317091	2.31814	0
2020-08-01 04:40:00	2.31814	2.317334	2.31814	0
2020-08-01 04:45:00	2.31812	2.317494	2.31812	0
2020-08-01 04:50:00	2.31731	2.317492	2.31731	0
2020-08-01 04:55:00	2.31812	2.317652	2.31812	0
2020-08-01 05:00:00	2.3173	2.317648	2.3173	0
2020-08-01 05:05:00	2.31729	2.317643	2.31729	0
2020-08-01 05:10:00	2.31729	2.317638	2.31729	0
2020-08-01 05:15:00	2.31567	2.317471	2.31567	0
2020-08-01 05:20:00	2.31567	2.317305	2.31567	0
2020-08-01 05:25:00	2.31649	2.31714	2.31649	0
2020-08-01 05:30:00	2.31649	2.316975	2.31649	0
2020-08-01 05:35:00	2.31731	2.316894	2.31731	0
2020-08-01 05:40:00	2.31731	2.316894	2.31731	0
2020-08-01 05:45:00	2.31731	2.316813	2.31731	0
2020-08-01 05:50:00	2.31731	2.316814	2.31731	0
2020-08-01 05:55:00	2.31814	2.316899	2.31814	0
2020-08-01 06:00:00	2.31733	2.316903	2.31733	0
2020-08-01 06:05:00	2.31814	2.31715	2.31814	0
2020-08-01 06:10:00	2.31814	2.317397	2.31814	0
2020-08-01 06:15:00	2.31815	2.317563	2.31815	0
2020-08-01 06:20:00	2.31734	2.317648	2.31734	0
2020-08-01 06:25:00	2.31816	2.317733	2.31816	0
2020-08-01 06:30:00	2.31816	2.317818	2.31816	0
2020-08-01 06:35:00	2.31736	2.317823	2.31736	0
2020-08-01 06:40:00	2.31818	2.31791	2.31818	0
2020-08-01 06:45:00	2.31737	2.317833	2.31737	0
2020-08-01 06:50:00	2.3182	2.31792	2.3182	0
2020-08-01 06:55:00	2.3182	2.317926	2.3182	0
2020-08-01 07:00:00	2.31821	2.317933	2.31821	0
2020-08-01 07:05:00	2.31821	2.317939	2.31821	0
2020-08-01 07:10:00	2.31821	2.318026	2.31821	0
2020-08-01 07:15:00	2.31821	2.318031	2.31821	0
2020-08-01 07:20:00	2.3174	2.317955	2.3174	0
2020-08-01 07:25:00	2.31821	2.31804	2.31821	0
2020-08-01 07:30:00	2.31821	2.318043	2.31821	0
2020-08-01 07:35:00	2.3182	2.318126	2.3182	0
2020-08-01 07:40:00	2.31901	2.318207	2.31901	0
2020-08-01 07:45:00	2.31818	2.318205	2.31818	0
2020-08-01 07:50:00	2.31817	2.318201	2.31817	0
2020-08-01 07:55:00	2.31816	2.318196	2.31816	0
2020-08-01 08:00:00	2.31815	2.31819	2.31815	0
2020-08-01 08:05:00	2.31814	2.318183	2.31814	0
2020-08-01 08:10:00	2.31812	2.318255	2.31812	0
2020-08-01 08:15:00	2.31811	2.318245	2.31811	0
2020-08-01 08:20:00	2.31811	2.318235	2.31811	0
2020-08-01 08:25:00	2.31811	2.318226	2.31811	0
2020-08-01 08:30:00	2.31812	2.318137	2.31812	0
2020-08-01 08:35:00	2.31812	2.318131	2.31812	0
2020-08-01 08:40:00	2.31814	2.318128	2.31814	0
2020-08-01 08:45:00	2.31814	2.318126	2.31814	0
2020-08-01 08:50:00	2.31815	2.318126	2.31815	0
2020-08-01 08:55:00	2.31815	2.318127	2.31815	0
2020-08-01 09:00:00	2.31815	2.31813	2.31815	0
2020-08-01 09:05:00	2.31815	2.318134	2.31815	0
2020-08-01 09:10:00	2.31815	2.318138	2.31815	0
2020-08-01 09:15:00	2.31815	2.318142	2.31815	0
2020-08-01 09:20:00	2.31814	2.318144	2.31814	0
2020-08-01 09:25:00	2.31814	2.318146	2.31814	0
2020-08-01 09:30:00	2.31812	2.318144	2.31812	0
2020-08-01 09:35:00	2.3173	2.31806	2.3173	0
2020-08-01 09:40:00	2.3181	2.318055	2.3181	0
2020-08-01 09:45:00	2.31809	2.318049	2.31809	0
2020-08-01 09:50:00	2.31807	2.318041	2.31807	0
2020-08-01 09:55:00	2.31806	2.318032	2.31806	0
2020-08-01 10:00:00	2.31805	2.318022	2.31805	0
2020-08-01 10:05:00	2.31805	2.318012	2.31805	0
2020-08-01 10:10:00	2.31724	2.317922	2.31724	0
2020-08-01 10:15:00	2.31725	2.317833	2.31725	0
2020-08-01 10:20:00	2.31809	2.31783	2.31809	0
2020-08-01 10:25:00	2.31809	2.317909	2.31809	0
2020-08-01 10:30:00	2.3181	2.317909	2.3181	0
2020-08-01 10:35:00	2.3181	2.31791	2.3181	0
2020-08-01 10:40:00	2.3181	2.317913	2.3181	0
2020-08-01 10:45:00	2.31811	2.317918	2.31811	0
2020-08-01 10:50:00	2.31811	2.317924	2.31811	0
2020-08-01 10:55:00	2.31893	2.318012	2.31893	0
2020-08-01 11:00:00	2.31812	2.3181	2.31812	0
2020-08-01 11:05:00	2.31812	2.318187	2.31812	0
2020-08-01 11:10:00	2.31812	2.31819	2.31812	0
2020-08-01 11:15:00	2.31893	2.318274	2.31893	0
2020-08-01 11:20:00	2.31893	2.318357	2.31893	0
2020-08-01 11:25:00	2.31812	2.318359	2.31812	0
2020-08-01 11:30:00	2.31894	2.318443	2.31894	0
2020-08-01 11:35:00	2.31893	2.318525	2.31893	0
2020-08-01 11:40:00	2.31812	2.318526	2.31812	0
2020-08-01 11:45:00	2.31893	2.318526	2.31893	0
2020-08-01 11:50:00	2.31974	2.318688	2.31974	0
2020-08-01 11:55:00	2.31893	2.318769	2.31893	0
2020-08-01 12:00:00	2.31974	2.318931	2.31974	0
2020-08-01 12:05:00	2.31974	2.319012	2.31974	0
2020-08-01 12:10:00	2.31893	2.319012	2.31893	0
2020-08-01 12:15:00	2.31894	2.319094	2.31894	0
2020-08-01 12:20:00	2.31814	2.319014	2.31814	0
2020-08-01 12:25:00	2.31977	2.319098	2.31977	0
2020-08-01 12:30:00	2.31978	2.319264	2.31978	0
2020-08-01 12:35:00	2.31897	2.319268	2.31897	0
2020-08-01 12:40:00	2.31978	2.319272	2.31978	0
2020-08-01 12:45:00	2.32059	2.319438	2.32059	0
2020-08-01 12:50:00	2.31977	2.319441	2.31977	0
2020-08-01 12:55:00	2.31977	2.319444	2.31977	0
2020-08-01 13:00:00	2.3214	2.319691	2.3214	0
2020-08-01 13:05:00	2.31977	2.319774	2.31977	0
2020-08-01 13:10:00	2.31894	2.319854	2.31894	0
2020-08-01 13:15:00	2.31975	2.319852	2.31975	0
2020-08-01 13:20:00	2.32055	2.319929	2.32055	0
2020-08-01 13:25:00	2.31972	2.320004	2.31972	0
2020-08-01 13:30:00	2.31807	2.319833	2.31807	0
2020-08-01 13:35:00	2.31969	2.319743	2.31969	0
2020-08-01 13:40:00	2.31887	2.319653	2.31887	0
2020-08-01 13:45:00	2.31887	2.319563	2.31887	0
2020-08-01 13:50:00	2.31968	2.319391	2.31968	0
2020-08-01 13:55:00	2.3205	2.319464	2.3205	0
2020-08-01 14:00:00	2.3197	2.31954	2.3197	0
2020-08-01 14:05:00	2.32051	2.319616	2.32051	0
2020-08-01 14:10:00	2.32134	2.319695	2.32134	0
2020-08-01 14:15:00	2.32134	2.319857	2.32134	0
2020-08-01 14:20:00	2.31972	2.320022	2.31972	0
2020-08-01 14:25:00	2.32053	2.320106	2.32053	0
2020-08-01 14:30:00	2.32053	2.320272	2.32053	0
2020-08-01 14:35:00	2.32134	2.320519	2.32134	0
2020-08-01 14:40:00	2.32053	2.320604	2.32053	0
2020-08-01 14:45:00	2.3197	2.320524	2.3197	0
2020-08-01 14:50:00	2.32132	2.320686	2.32132	0
2020-08-01 14:55:00	2.32051	2.320686	2.32051	0
2020-08-01 15:00:00	2.3197	2.320522	2.3197	0
2020-08-01 15:05:00	2.32132	2.32052	2.32132	0
2020-08-01 15:10:00	2.32053	2.320601	2.32053	0
2020-08-01 15:15:00	2.32135	2.320683	2.32135	0
2020-08-01 15:20:00	2.32054	2.320684	2.32054	0
2020-08-01 15:25:00	2.32135	2.320685	2.32135	0
2020-08-01 15:30:00	2.32135	2.320767	2.32135	0
2020-08-01 15:35:00	2.32135	2.320932	2.32135	0
2020-08-01 15:40:00	2.32054	2.320854	2.32054	0
2020-08-01 15:45:00	2.32136	2.320939	2.32136	0
2020-08-01 15:50:00	2.32137	2.321106	2.32137	0
2020-08-01 15:55:00	2.32138	2.321112	2.32138	0
2020-08-01 16:00:00	2.3214	2.321199	2.3214	0
2020-08-01 16:05:00	2.32138	2.321202	2.32138	0
2020-08-01 16:10:00	2.32138	2.321286	2.32138	0
2020-08-01 16:15:00	2.32136	2.321287	2.32136	0
2020-08-01 16:20:00	2.32135	2.321287	2.32135	0
2020-08-01 16:25:00	2.32135	2.321287	2.32135	0
2020-08-01 16:30:00	2.32135	2.321368	2.32135	0
2020-08-01 16:35:00	2.32135	2.321367	2.32135	0
2020-08-01 16:40:00	2.32136	2.321366	2.32136	0
2020-08-01 16:45:00	2.32137	2.321365	2.32137	0
2020-08-01 16:50:00	2.32137	2.321362	2.32137	0
2020-08-01 16:55:00	2.32137	2.321361	2.32137	0
2020-08-01 17:00:00	2.32137	2.32136	2.32137	0
2020-08-01 17:05:00	2.32137	2.321361	2.32137	0
2020-08-01 17:10:00	2.32138	2.321364	2.32138	0
2020-08-01 17:15:00	2.32138	2.321367	2.32138	0
2020-08-01 17:20:00	2.32138	2.32137	2.32138	0
2020-08-01 17:25:00	2.32138	2.321373	2.32138	0
2020-08-01 17:30:00	2.3214	2.321377	2.3214	0
2020-08-01 17:35:00	2.3214	2.32138	2.3214	0
2020-08-01 17:40:00	2.32221	2.321464	2.32221	0
2020-08-01 17:45:00	2.32221	2.321548	2.32221	0
2020-08-01 17:50:00	2.32221	2.321632	2.32221	0
2020-08-01 17:55:00	2.3214	2.321635	2.3214	0
2020-08-01 18:00:00	2.32141	2.321638	2.32141	0
2020-08-01 18:05:00	2.32141	2.321641	2.32141	0
2020-08-01 18:10:00	2.32141	2.321644	2.32141	0
2020-08-01 18:15:00	2.32141	2.321647	2.32141	0
2020-08-01 18:20:00	2.32221	2.321728	2.32221	0
2020-08-01 18:25:00	2.32219	2.321807	2.32219	0
2020-08-01 18:30:00	2.32218	2.321804	2.32218	0
2020-08-01 18:35:00	2.32135	2.321718	2.32135	0
2020-08-01 18:40:00	2.32214	2.321711	2.32214	0
2020-08-01 18:45:00	2.32212	2.321783	2.32212	0
2020-08-01 18:50:00	2.32211	2.321853	2.32211	0
2020-08-01 18:55:00	2.32211	2.321923	2.32211	0
2020-08-01 19:00:00	2.32373	2.322155	2.32373	0
2020-08-01 19:05:00	2.32292	2.322306	2.32292	0
2020-08-01 19:10:00	2.32374	2.322459	2.32374	0
2020-08-01 19:15:00	2.32293	2.322533	2.32293	0
2020-08-01 19:20:00	2.32293	2.322608	2.32293	0
2020-08-01 19:25:00	2.32131	2.322604	2.32131	0
2020-08-01 19:30:00	2.32213	2.322603	2.32213	0
2020-08-01 19:35:00	2.32294	2.322685	2.32294	0
2020-08-01 19:40:00	2.32295	2.322769	2.32295	0
2020-08-01 19:45:00	2.32214	2.322772	2.32214	0
2020-08-01 19:50:00	2.32295	2.322694	2.32295	0
2020-08-01 19:55:00	2.32295	2.322697	2.32295	0
2020-08-01 20:00:00	2.32295	2.322618	2.32295	0
2020-08-01 20:05:00	2.32295	2.32262	2.32295	0
2020-08-01 20:10:00	2.32214	2.322541	2.32214	0
2020-08-01 20:15:00	2.32458	2.322868	2.32458	0
2020-08-01 20:20:00	2.32214	2.322869	2.32214	0
2020-08-01 20:25:00	2.32295	2.32287	2.32295	0
2020-08-01 20:30:00	2.32457	2.323032	2.32457	0
2020-08-01 20:35:00	2.32376	2.323194	2.32376	0
2020-08-01 20:40:00	2.32378	2.323277	2.32378	0
2020-08-01 20:45:00	2.32379	2.323361	2.32379	0
2020-08-01 20:50:00	2.32461	2.323527	2.32461	0
2020-08-01 20:55:00	2.32462	2.323694	2.32462	0
2020-08-01 21:00:00	2.32382	2.323862	2.32382	0
2020-08-01 21:05:00	2.32465	2.323869	2.32465	0
2020-08-01 21:10:00	2.32465	2.32412	2.32465	0
2020-08-01 21:15:00	2.32465	2.32429	2.32465	0
2020-08-01 21:20:00	2.32465	2.324298	2.32465	0
2020-08-01 21:25:00	2.32465	2.324387	2.32465	0
2020-08-01 21:30:00	2.32384	2.324393	2.32384	0
2020-08-01 21:35:00	2.32303	2.324317	2.32303	0
2020-08-01 21:40:00	2.32466	2.324322	2.32466	0
2020-08-01 21:45:00	2.32465	2.324325	2.32465	0
2020-08-01 21:50:00	2.32221	2.324164	2.32221	0
2020-08-01 21:55:00	2.32463	2.324162	2.32463	0
2020-08-01 22:00:00	2.32463	2.32416	2.32463	0
2020-08-01 22:05:00	2.32465	2.32416	2.32465	0
2020-08-01 22:10:00	2.32465	2.32416	2.32465	0
2020-08-01 22:15:00	2.32465	2.32416	2.32465	0
2020-08-01 22:20:00	2.32466	2.324242	2.32466	0
2020-08-01 22:25:00	2.32465	2.324404	2.32465	0
2020-08-01 22:30:00	2.32465	2.324403	2.32465	0
2020-08-01 22:35:00	2.32545	2.324483	2.32545	0
2020-08-01 22:40:00	2.32545	2.324807	2.32545	0
2020-08-01 22:45:00	2.32463	2.324807	2.32463	0
2020-08-01 22:50:00	2.32463	2.324807	2.32463	0
2020-08-01 22:55:00	2.32462	2.324804	2.32462	0
2020-08-01 23:00:00	2.32462	2.324801	2.32462	0
2020-08-01 23:05:00	2.32461	2.324797	2.32461	0
2020-08-01 23:10:00	2.32461	2.324792	2.32461	0
2020-08-01 23:15:00	2.32542	2.324869	2.32542	0
2020-08-01 23:20:00	2.32461	2.324865	2.32461	0
2020-08-01 23:25:00	2.32461	2.324781	2.32461	0
2020-08-01 23:30:00	2.32461	2.324697	2.32461	0
2020-08-01 23:35:00	2.32461	2.324695	2.32461	0
2020-08-01 23:40:00	2.32461	2.324693	2.32461	0
2020-08-01 23:45:00	2.32461	2.324692	2.32461	0
2020-08-01 23:50:00	2.32461	2.324691	2.32461	0
2020-08-01 23:55:00	2.3246	2.32469	2.3246	0
2020-08-02 00:00:00	2.3246	2.324689	2.3246	0
2020-08-02 00:05:00	2.32542	2.324689	2.32542	0
2020-08-02 00:10:00	2.32461	2.324689	2.32461	0
2020-08-02 00:15:00	2.32461	2.324689	2.32461	0
2020-08-02 00:20:00	2.32461	2.324689	2.32461	0
2020-08-02 00:25:00	2.32543	2.324771	2.32543	0
2020-08-02 00:30:00	2.32543	2.324853	2.32543	0
2020-08-02 00:35:00	2.32542	2.324934	2.32542	0
2020-08-02 00:40:00	2.32461	2.324934	2.32461	0
2020-08-02 00:45:00	2.32461	2.324935	2.32461	0
2020-08-02 00:50:00	2.32542	2.325017	2.32542	0
2020-08-02 00:55:00	2.32462	2.324937	2.32462	0
2020-08-02 01:00:00	2.32463	2.324939	2.32463	0
2020-08-02 01:05:00	2.32707	2.325185	2.32707	0
2020-08-02 01:10:00	2.32628	2.325352	2.32628	0
2020-08-02 01:15:00	2.32467	2.325276	2.32467	0
2020-08-02 01:20:00	2.32549	2.325282	2.32549	0
2020-08-02 01:25:00	2.3263	2.32537	2.3263	0
2020-08-02 01:30:00	2.32712	2.325621	2.32712	0
2020-08-02 01:35:00	2.32549	2.325709	2.32549	0
2020-08-02 01:40:00	2.3263	2.325797	2.3263	0
2020-08-02 01:45:00	2.32711	2.326046	2.32711	0
2020-08-02 01:50:00	2.32629	2.326212	2.32629	0
2020-08-02 01:55:00	2.32547	2.326052	2.32547	0
2020-08-02 02:00:00	2.32626	2.32605	2.32626	0
2020-08-02 02:05:00	2.32626	2.326209	2.32626	0
2020-08-02 02:10:00	2.32545	2.326205	2.32545	0
2020-08-02 02:15:00	2.32626	2.326201	2.32626	0
2020-08-02 02:20:00	2.32789	2.326278	2.32789	0
2020-08-02 02:25:00	2.32547	2.326276	2.32547	0
2020-08-02 02:30:00	2.32709	2.326355	2.32709	0
2020-08-02 02:35:00	2.32791	2.326435	2.32791	0
2020-08-02 02:40:00	2.3271	2.326516	2.3271	0
2020-08-02 02:45:00	2.32548	2.326517	2.32548	0
2020-08-02 02:50:00	2.32548	2.326439	2.32548	0
2020-08-02 02:55:00	2.3271	2.326523	2.3271	0
2020-08-02 03:00:00	2.3271	2.326688	2.3271	0
2020-08-02 03:05:00	2.32628	2.32669	2.32628	0
2020-08-02 03:10:00	2.32788	2.326689	2.32788	0
2020-08-02 03:15:00	2.32706	2.326848	2.32706	0
2020-08-02 03:20:00	2.32786	2.326925	2.32786	0
2020-08-02 03:25:00	2.32704	2.326838	2.32704	0
2020-08-02 03:30:00	2.32783	2.326911	2.32783	0
2020-08-02 03:35:00	2.32701	2.327064	2.32701	0
2020-08-02 03:40:00	2.32701	2.327217	2.32701	0
2020-08-02 03:45:00	2.32702	2.327209	2.32702	0
2020-08-02 03:50:00	2.32785	2.327284	2.32785	0
2020-08-02 03:55:00	2.32786	2.327442	2.32786	0
2020-08-02 04:00:00	2.32787	2.327441	2.32787	0
2020-08-02 04:05:00	2.32788	2.327523	2.32788	0
2020-08-02 04:10:00	2.32707	2.327444	2.32707	0
2020-08-02 04:15:00	2.32789	2.327529	2.32789	0
2020-08-02 04:20:00	2.32789	2.327535	2.32789	0
2020-08-02 04:25:00	2.32789	2.327623	2.32789	0
2020-08-02 04:30:00	2.32788	2.32771	2.32788	0
2020-08-02 04:35:00	2.32787	2.327795	2.32787	0
2020-08-02 04:40:00	2.32786	2.327796	2.32786	0
2020-08-02 04:45:00	2.32785	2.327795	2.32785	0
2020-08-02 04:50:00	2.32783	2.327791	2.32783	0
2020-08-02 04:55:00	2.32701	2.327704	2.32701	0
2020-08-02 05:00:00	2.32782	2.327779	2.32782	0
2020-08-02 05:05:00	2.32782	2.327772	2.32782	0
2020-08-02 05:10:00	2.32782	2.327765	2.32782	0
2020-08-02 05:15:00	2.32783	2.327759	2.32783	0
2020-08-02 05:20:00	2.32783	2.327754	2.32783	0
2020-08-02 05:25:00	2.32785	2.327752	2.32785	0
2020-08-02 05:30:00	2.32785	2.327751	2.32785	0
2020-08-02 05:35:00	2.32785	2.327751	2.32785	0
2020-08-02 05:40:00	2.32785	2.327753	2.32785	0
2020-08-02 05:45:00	2.32786	2.327838	2.32786	0
2020-08-02 05:50:00	2.32786	2.327842	2.32786	0
2020-08-02 05:55:00	2.32787	2.327847	2.32787	0
2020-08-02 06:00:00	2.3295	2.328015	2.3295	0
2020-08-02 06:05:00	2.32787	2.328019	2.32787	0
2020-08-02 06:10:00	2.32787	2.328023	2.32787	0
2020-08-02 06:15:00	2.32868	2.328106	2.32868	0
2020-08-02 06:20:00	2.32786	2.328107	2.32786	0
2020-08-02 06:25:00	2.32867	2.328189	2.32867	0
2020-08-02 06:30:00	2.32866	2.32827	2.32866	0
2020-08-02 06:35:00	2.32866	2.32835	2.32866	0
2020-08-02 06:40:00	2.32785	2.328349	2.32785	0
2020-08-02 06:45:00	2.32783	2.328345	2.32783	0
2020-08-02 06:50:00	2.32864	2.328259	2.32864	0
2020-08-02 06:55:00	2.32864	2.328336	2.32864	0
2020-08-02 07:00:00	2.32783	2.328332	2.32783	0
2020-08-02 07:05:00	2.32864	2.328328	2.32864	0
2020-08-02 07:10:00	2.32946	2.328488	2.32946	0
2020-08-02 07:15:00	2.32867	2.328488	2.32867	0
2020-08-02 07:20:00	2.32786	2.328408	2.32786	0
2020-08-02 07:25:00	2.32868	2.32841	2.32868	0
2020-08-02 07:30:00	2.32949	2.328574	2.32949	0
2020-08-02 07:35:00	2.32868	2.328659	2.32868	0
2020-08-02 07:40:00	2.32868	2.328663	2.32868	0
2020-08-02 07:45:00	2.32949	2.328748	2.32949	0
2020-08-02 07:50:00	2.32948	2.328913	2.32948	0
2020-08-02 07:55:00	2.32785	2.328834	2.32785	0
2020-08-02 08:00:00	2.32866	2.328754	2.32866	0
2020-08-02 08:05:00	2.32946	2.328833	2.32946	0
2020-08-02 08:10:00	2.32866	2.328913	2.32866	0
2020-08-02 08:15:00	2.32864	2.328909	2.32864	0
2020-08-02 08:20:00	2.32863	2.328823	2.32863	0
2020-08-02 08:25:00	2.33025	2.32898	2.33025	0
2020-08-02 08:30:00	2.32943	2.329055	2.32943	0
2020-08-02 08:35:00	2.32944	2.32905	2.32944	0
2020-08-02 08:40:00	2.33025	2.329127	2.33025	0
2020-08-02 08:45:00	2.32944	2.329286	2.32944	0
2020-08-02 08:50:00	2.32945	2.329365	2.32945	0
2020-08-02 08:55:00	2.32864	2.329283	2.32864	0
2020-08-02 09:00:00	2.33027	2.329444	2.33027	0
2020-08-02 09:05:00	2.32867	2.329447	2.32867	0
2020-08-02 09:10:00	2.32949	2.329533	2.32949	0
2020-08-02 09:15:00	2.33032	2.32954	2.33032	0
2020-08-02 09:20:00	2.33034	2.329631	2.33034	0
2020-08-02 09:25:00	2.32791	2.329478	2.32791	0
2020-08-02 09:30:00	2.32873	2.329326	2.32873	0
2020-08-02 09:35:00	2.32955	2.329337	2.32955	0
2020-08-02 09:40:00	2.33118	2.32951	2.33118	0
2020-08-02 09:45:00	2.32874	2.32952	2.32874	0
2020-08-02 09:50:00	2.32956	2.329449	2.32956	0
2020-08-02 09:55:00	2.33118	2.3297	2.33118	0
2020-08-02 10:00:00	2.33118	2.329869	2.33118	0
2020-08-02 10:05:00	2.33036	2.329873	2.33036	0
2020-08-02 10:10:00	2.33035	2.329874	2.33035	0
2020-08-02 10:15:00	2.33116	2.330199	2.33116	0
2020-08-02 10:20:00	2.33114	2.33044	2.33114	0
2020-08-02 10:25:00	2.32951	2.330436	2.32951	0
2020-08-02 10:30:00	2.33112	2.33043	2.33112	0
2020-08-02 10:35:00	2.33111	2.330667	2.33111	0
2020-08-02 10:40:00	2.33029	2.33074	2.33029	0
2020-08-02 10:45:00	2.32946	2.330568	2.32946	0
2020-08-02 10:50:00	2.33027	2.330477	2.33027	0
2020-08-02 10:55:00	2.3311	2.330551	2.3311	0
2020-08-02 11:00:00	2.33029	2.330545	2.33029	0
2020-08-02 11:05:00	2.33111	2.33054	2.33111	0
2020-08-02 11:10:00	2.33111	2.330537	2.33111	0
2020-08-02 11:15:00	2.33112	2.330698	2.33112	0
2020-08-02 11:20:00	2.33112	2.330698	2.33112	0
2020-08-02 11:25:00	2.33112	2.330699	2.33112	0
2020-08-02 11:30:00	2.33112	2.330782	2.33112	0
2020-08-02 11:35:00	2.33112	2.330948	2.33112	0
2020-08-02 11:40:00	2.33111	2.331032	2.33111	0
2020-08-02 11:45:00	2.3303	2.330952	2.3303	0
2020-08-02 11:50:00	2.33029	2.330952	2.33029	0
2020-08-02 11:55:00	2.32948	2.330789	2.32948	0
2020-08-02 12:00:00	2.3311	2.330788	2.3311	0
2020-08-02 12:05:00	2.3311	2.330786	2.3311	0
2020-08-02 12:10:00	2.3303	2.330704	2.3303	0
2020-08-02 12:15:00	2.33111	2.330703	2.33111	0
2020-08-02 12:20:00	2.33111	2.330702	2.33111	0
2020-08-02 12:25:00	2.33111	2.330701	2.33111	0
2020-08-02 12:30:00	2.33274	2.330864	2.33274	0
2020-08-02 12:35:00	2.33112	2.330946	2.33112	0
2020-08-02 12:40:00	2.33113	2.33103	2.33113	0
2020-08-02 12:45:00	2.33113	2.331195	2.33113	0
2020-08-02 12:50:00	2.33278	2.331363	2.33278	0
2020-08-02 12:55:00	2.33114	2.331367	2.33114	0
2020-08-02 13:00:00	2.33197	2.331534	2.33197	0
2020-08-02 13:05:00	2.33116	2.331539	2.33116	0
2020-08-02 13:10:00	2.33114	2.331542	2.33114	0
2020-08-02 13:15:00	2.33113	2.331544	2.33113	0
2020-08-02 13:20:00	2.33112	2.331382	2.33112	0
2020-08-02 13:25:00	2.3311	2.33138	2.3311	0
2020-08-02 13:30:00	2.33107	2.331374	2.33107	0
2020-08-02 13:35:00	2.33106	2.331367	2.33106	0
2020-08-02 13:40:00	2.33103	2.331192	2.33103	0
2020-08-02 13:45:00	2.33265	2.331343	2.33265	0
2020-08-02 13:50:00	2.33183	2.331329	2.33183	0
2020-08-02 13:55:00	2.33264	2.331477	2.33264	0
2020-08-02 14:00:00	2.33183	2.331546	2.33183	0
2020-08-02 14:05:00	2.33102	2.331535	2.33102	0
2020-08-02 14:10:00	2.33103	2.331526	2.33103	0
2020-08-02 14:15:00	2.33266	2.331682	2.33266	0
2020-08-02 14:20:00	2.33105	2.33168	2.33105	0
2020-08-02 14:25:00	2.33106	2.33168	2.33106	0
2020-08-02 14:30:00	2.33187	2.331764	2.33187	0
2020-08-02 14:35:00	2.33268	2.331767	2.33268	0
2020-08-02 14:40:00	2.33266	2.33185	2.33266	0
2020-08-02 14:45:00	2.33266	2.331852	2.33266	0
2020-08-02 14:50:00	2.33186	2.331855	2.33186	0
2020-08-02 14:55:00	2.33187	2.33194	2.33187	0
2020-08-02 15:00:00	2.3335	2.332187	2.3335	0
2020-08-02 15:05:00	2.33351	2.332272	2.33351	0
2020-08-02 15:10:00	2.33271	2.332438	2.33271	0
2020-08-02 15:15:00	2.3311	2.332442	2.3311	0
2020-08-02 15:20:00	2.33274	2.332529	2.33274	0
2020-08-02 15:25:00	2.33275	2.332536	2.33275	0
2020-08-02 15:30:00	2.33276	2.332546	2.33276	0
2020-08-02 15:35:00	2.33276	2.332556	2.33276	0
2020-08-02 15:40:00	2.33439	2.332809	2.33439	0
2020-08-02 15:45:00	2.33278	2.3329	2.33278	0
2020-08-02 15:50:00	2.33114	2.332664	2.33114	0
2020-08-02 15:55:00	2.33278	2.332591	2.33278	0
2020-08-02 16:00:00	2.33441	2.332761	2.33441	0
2020-08-02 16:05:00	2.33279	2.33293	2.33279	0
2020-08-02 16:10:00	2.33279	2.332935	2.33279	0
2020-08-02 16:15:00	2.33442	2.333102	2.33442	0
2020-08-02 16:20:00	2.33443	2.333269	2.33443	0
2020-08-02 16:25:00	2.33362	2.333355	2.33362	0
2020-08-02 16:30:00	2.33361	2.333277	2.33361	0
2020-08-02 16:35:00	2.33442	2.333441	2.33442	0
2020-08-02 16:40:00	2.33442	2.333769	2.33442	0
2020-08-02 16:45:00	2.33279	2.33377	2.33279	0
2020-08-02 16:50:00	2.33441	2.33377	2.33441	0
2020-08-02 16:55:00	2.33439	2.33393	2.33439	0
2020-08-02 17:00:00	2.33275	2.333926	2.33275	0
2020-08-02 17:05:00	2.33275	2.333759	2.33275	0
2020-08-02 17:10:00	2.33437	2.333753	2.33437	0
2020-08-02 17:15:00	2.33437	2.333828	2.33437	0
2020-08-02 17:20:00	2.33357	2.333824	2.33357	0
2020-08-02 17:25:00	2.33357	2.333739	2.33357	0
2020-08-02 17:30:00	2.33357	2.333654	2.33357	0
2020-08-02 17:35:00	2.33439	2.333814	2.33439	0
2020-08-02 17:40:00	2.33439	2.333812	2.33439	0
2020-08-02 17:45:00	2.33439	2.333812	2.33439	0
2020-08-02 17:50:00	2.33439	2.333976	2.33439	0
2020-08-02 17:55:00	2.33441	2.334142	2.33441	0
2020-08-02 18:00:00	2.33441	2.334146	2.33441	0
2020-08-02 18:05:00	2.33441	2.33415	2.33441	0
2020-08-02 18:10:00	2.33441	2.334234	2.33441	0
2020-08-02 18:15:00	2.33441	2.334318	2.33441	0
2020-08-02 18:20:00	2.33441	2.334402	2.33441	0
2020-08-02 18:25:00	2.33441	2.334404	2.33441	0
2020-08-02 18:30:00	2.33604	2.334569	2.33604	0
2020-08-02 18:35:00	2.33441	2.334571	2.33441	0
2020-08-02 18:40:00	2.33442	2.334574	2.33442	0
2020-08-02 18:45:00	2.33442	2.334575	2.33442	0
2020-08-02 18:50:00	2.33442	2.334576	2.33442	0
2020-08-02 18:55:00	2.33441	2.334576	2.33441	0
2020-08-02 19:00:00	2.33439	2.334574	2.33439	0
2020-08-02 19:05:00	2.33438	2.334571	2.33438	0
2020-08-02 19:10:00	2.33437	2.334567	2.33437	0
2020-08-02 19:15:00	2.33437	2.334563	2.33437	0
2020-08-02 19:20:00	2.33437	2.334396	2.33437	0
2020-08-02 19:25:00	2.33437	2.334392	2.33437	0
2020-08-02 19:30:00	2.33438	2.334388	2.33438	0
2020-08-02 19:35:00	2.33438	2.334384	2.33438	0
2020-08-02 19:40:00	2.33519	2.334461	2.33519	0
2020-08-02 19:45:00	2.3352	2.33454	2.3352	0
2020-08-02 19:50:00	2.33439	2.33454	2.33439	0
2020-08-02 19:55:00	2.33439	2.334541	2.33439	0
2020-08-02 20:00:00	2.33439	2.334543	2.33439	0
2020-08-02 20:05:00	2.33522	2.334628	2.33522	0
2020-08-02 20:10:00	2.33441	2.334632	2.33441	0
2020-08-02 20:15:00	2.33441	2.334636	2.33441	0
2020-08-02 20:20:00	2.33439	2.334637	2.33439	0
2020-08-02 20:25:00	2.33438	2.334637	2.33438	0
2020-08-02 20:30:00	2.33437	2.334555	2.33437	0
2020-08-02 20:35:00	2.33518	2.334553	2.33518	0
2020-08-02 20:40:00	2.33517	2.334631	2.33517	0
2020-08-02 20:45:00	2.33434	2.334626	2.33434	0
2020-08-02 20:50:00	2.33515	2.334702	2.33515	0
2020-08-02 20:55:00	2.33434	2.334614	2.33434	0
2020-08-02 21:00:00	2.33515	2.334688	2.33515	0
2020-08-02 21:05:00	2.33596	2.334843	2.33596	0
2020-08-02 21:10:00	2.33515	2.334919	2.33515	0
2020-08-02 21:15:00	2.33596	2.335077	2.33596	0
2020-08-02 21:20:00	2.33596	2.335236	2.33596	0
2020-08-02 21:25:00	2.33595	2.335313	2.33595	0
2020-08-02 21:30:00	2.33595	2.335391	2.33595	0
2020-08-02 21:35:00	2.33595	2.335552	2.33595	0
2020-08-02 21:40:00	2.33596	2.335633	2.33596	0
2020-08-02 21:45:00	2.33596	2.335795	2.33596	0
2020-08-02 21:50:00	2.33678	2.335958	2.33678	0
2020-08-02 21:55:00	2.33759	2.336121	2.33759	0
2020-08-02 22:00:00	2.33517	2.336123	2.33517	0
2020-08-02 22:05:00	2.33678	2.336205	2.33678	0
2020-08-02 22:10:00	2.33761	2.33637	2.33761	0
2020-08-02 22:15:00	2.3368	2.336455	2.3368	0
2020-08-02 22:20:00	2.3368	2.33654	2.3368	0
2020-08-02 22:25:00	2.33762	2.336707	2.33762	0
2020-08-02 22:30:00	2.33762	2.336873	2.33762	0
2020-08-02 22:35:00	2.33681	2.336958	2.33681	0
2020-08-02 22:40:00	2.33763	2.337043	2.33763	0
2020-08-02 22:45:00	2.33763	2.337047	2.33763	0
2020-08-02 22:50:00	2.33683	2.337213	2.33683	0
2020-08-02 22:55:00	2.33683	2.337218	2.33683	0
2020-08-02 23:00:00	2.33766	2.337223	2.33766	0
2020-08-02 23:05:00	2.33767	2.33731	2.33767	0
2020-08-02 23:10:00	2.33686	2.337316	2.33686	0
2020-08-02 23:15:00	2.33767	2.337321	2.33767	0
2020-08-02 23:20:00	2.33766	2.337325	2.33766	0
2020-08-02 23:25:00	2.33766	2.33741	2.33766	0
2020-08-02 23:30:00	2.33764	2.337411	2.33764	0
2020-08-02 23:35:00	2.33763	2.337411	2.33763	0
2020-08-02 23:40:00	2.33763	2.337491	2.33763	0
2020-08-02 23:45:00	2.33762	2.33757	2.33762	0
2020-08-02 23:50:00	2.33761	2.337565	2.33761	0
2020-08-02 23:55:00	2.33759	2.337557	2.33759	0
2020-08-03 00:00:00	2.33758	2.337629	2.33758	0
2020-08-03 00:05:00	2.33758	2.33762	2.33758	0
2020-08-03 00:10:00	2.33758	2.337612	2.33758	0
2020-08-03 00:15:00	2.33758	2.337604	2.33758	0
2020-08-03 00:20:00	2.33758	2.337598	2.33758	0
2020-08-03 00:25:00	2.33758	2.337593	2.33758	0
2020-08-03 00:30:00	2.33839	2.337669	2.33839	0
2020-08-03 00:35:00	2.33758	2.337665	2.33758	0
2020-08-03 00:40:00	2.33759	2.337663	2.33759	0
2020-08-03 00:45:00	2.33842	2.337746	2.33842	0
2020-08-03 00:50:00	2.33761	2.337749	2.33761	0
2020-08-03 00:55:00	2.33924	2.337915	2.33924	0
2020-08-03 01:00:00	2.33843	2.338	2.33843	0
2020-08-03 01:05:00	2.33924	2.338166	2.33924	0
2020-08-03 01:10:00	2.33924	2.338332	2.33924	0
2020-08-03 01:15:00	2.33924	2.338498	2.33924	0
2020-08-03 01:20:00	2.33842	2.338501	2.33842	0
2020-08-03 01:25:00	2.33761	2.338504	2.33761	0
2020-08-03 01:30:00	2.33842	2.338587	2.33842	0
2020-08-03 01:35:00	2.33922	2.338667	2.33922	0
2020-08-03 01:40:00	2.33922	2.338828	2.33922	0
2020-08-03 01:45:00	2.33842	2.338746	2.33842	0
2020-08-03 01:50:00	2.33761	2.338664	2.33761	0
2020-08-03 01:55:00	2.33842	2.338582	2.33842	0
2020-08-03 02:00:00	2.33843	2.338501	2.33843	0
2020-08-03 02:05:00	2.33843	2.33842	2.33843	0
2020-08-03 02:10:00	2.33924	2.338502	2.33924	0
2020-08-03 02:15:00	2.33762	2.338503	2.33762	0
2020-08-03 02:20:00	2.33924	2.338585	2.33924	0
2020-08-03 02:25:00	2.33922	2.338585	2.33922	0
2020-08-03 02:30:00	2.33921	2.338584	2.33921	0
2020-08-03 02:35:00	2.33839	2.338581	2.33839	0
2020-08-03 02:40:00	2.33919	2.338739	2.33919	0
2020-08-03 02:45:00	2.33918	2.338815	2.33918	0
2020-08-03 02:50:00	2.33916	2.338888	2.33916	0
2020-08-03 02:55:00	2.33915	2.33896	2.33915	0
2020-08-03 03:00:00	2.33914	2.33895	2.33914	0
2020-08-03 03:05:00	2.33994	2.339182	2.33994	0
2020-08-03 03:10:00	2.34074	2.339332	2.34074	0
2020-08-03 03:15:00	2.33832	2.339242	2.33832	0
2020-08-03 03:20:00	2.33996	2.339317	2.33996	0
2020-08-03 03:25:00	2.34078	2.339556	2.34078	0
2020-08-03 03:30:00	2.34081	2.339718	2.34081	0
2020-08-03 03:35:00	2.34083	2.339883	2.34083	0
2020-08-03 03:40:00	2.34084	2.340051	2.34084	0
2020-08-03 03:45:00	2.34084	2.34022	2.34084	0
2020-08-03 03:50:00	2.34084	2.34039	2.34084	0
2020-08-03 03:55:00	2.34086	2.340482	2.34086	0
2020-08-03 04:00:00	2.34086	2.340494	2.34086	0
2020-08-03 04:05:00	2.34086	2.340748	2.34086	0
2020-08-03 04:10:00	2.33924	2.340676	2.33924	0
2020-08-03 04:15:00	2.34087	2.340685	2.34087	0
2020-08-03 04:20:00	2.34088	2.340692	2.34088	0
2020-08-03 04:25:00	2.34089	2.340698	2.34089	0
2020-08-03 04:30:00	2.34008	2.340622	2.34008	0
2020-08-03 04:35:00	2.34089	2.340627	2.34089	0
2020-08-03 04:40:00	2.34089	2.340632	2.34089	0
2020-08-03 04:45:00	2.34089	2.340635	2.34089	0
2020-08-03 04:50:00	2.34089	2.340638	2.34089	0
2020-08-03 04:55:00	2.34089	2.340641	2.34089	0
2020-08-03 05:00:00	2.3409	2.340807	2.3409	0
2020-08-03 05:05:00	2.3409	2.34081	2.3409	0
2020-08-03 05:10:00	2.33929	2.340651	2.33929	0
2020-08-03 05:15:00	2.3409	2.340652	2.3409	0
2020-08-03 05:20:00	2.34089	2.340733	2.34089	0
2020-08-03 05:25:00	2.34089	2.340733	2.34089	0
2020-08-03 05:30:00	2.34088	2.340732	2.34088	0
2020-08-03 05:35:00	2.34087	2.34073	2.34087	0
2020-08-03 05:40:00	2.3425	2.340891	2.3425	0
2020-08-03 05:45:00	2.34087	2.340889	2.34087	0
2020-08-03 05:50:00	2.35225	2.342024	2.35225	0
2020-08-03 05:55:00	2.34738	2.342672	2.34738	0
2020-08-03 06:00:00	2.34412	2.343155	2.34412	0
2020-08-03 06:05:00	2.34168	2.343233	2.34168	0
2020-08-03 06:10:00	2.34086	2.34323	2.34086	0
2020-08-03 06:15:00	2.34165	2.343306	2.34165	0
2020-08-03 06:20:00	2.34083	2.343301	2.34083	0
2020-08-03 06:25:00	2.34082	2.343296	2.34082	0
2020-08-03 06:30:00	2.34082	2.343128	2.34082	0
2020-08-03 06:35:00	2.34083	2.343124	2.34083	0
2020-08-03 06:40:00	2.34083	2.341982	2.34083	0
2020-08-03 06:45:00	2.34164	2.341408	2.34164	0
2020-08-03 06:50:00	2.34326	2.341322	2.34326	0
2020-08-03 06:55:00	2.34163	2.341317	2.34163	0
2020-08-03 07:00:00	2.34163	2.341394	2.34163	0
2020-08-03 07:05:00	2.34244	2.341473	2.34244	0
2020-08-03 07:10:00	2.34162	2.341552	2.34162	0
2020-08-03 07:15:00	2.34079	2.341549	2.34079	0
2020-08-03 07:20:00	2.34079	2.341546	2.34079	0
2020-08-03 07:25:00	2.34406	2.341869	2.34406	0
2020-08-03 07:30:00	2.36111	2.343897	2.36111	0
2020-08-03 07:35:00	2.37248	2.346981	2.37248	0
2020-08-03 07:40:00	2.37411	2.350066	2.37411	0
2020-08-03 07:45:00	2.37654	2.353557	2.37654	0
2020-08-03 07:50:00	2.37654	2.357048	2.37654	0
2020-08-03 07:55:00	2.37492	2.360296	2.37492	0
2020-08-03 08:00:00	2.37491	2.363625	2.37491	0
2020-08-03 08:05:00	2.37573	2.367119	2.37573	0
2020-08-03 08:10:00	2.37573	2.370613	2.37573	0
2020-08-03 08:15:00	2.37654	2.373861	2.37654	0
2020-08-03 08:20:00	2.37329	2.375079	2.37329	0
2020-08-03 08:25:00	2.37248	2.375079	2.37248	0
2020-08-03 08:30:00	2.37167	2.374835	2.37167	0
2020-08-03 08:35:00	2.37005	2.374186	2.37005	0
2020-08-03 08:40:00	2.36843	2.373375	2.36843	0
2020-08-03 08:45:00	2.36762	2.372645	2.36762	0
2020-08-03 08:50:00	2.36762	2.371916	2.36762	0
2020-08-03 08:55:00	2.366	2.370943	2.366	0
2020-08-03 09:00:00	2.36844	2.370214	2.36844	0
2020-08-03 09:05:00	2.36682	2.369242	2.36682	0
2020-08-03 09:10:00	2.36682	2.368595	2.36682	0
2020-08-03 09:15:00	2.36521	2.367868	2.36521	0
2020-08-03 09:20:00	2.36522	2.367223	2.36522	0
2020-08-03 09:25:00	2.3636	2.366578	2.3636	0
2020-08-03 09:30:00	2.3636	2.366095	2.3636	0
2020-08-03 09:35:00	2.36361	2.365694	2.36361	0
2020-08-03 09:40:00	2.36361	2.365293	2.36361	0
2020-08-03 09:45:00	2.36686	2.365379	2.36686	0
2020-08-03 09:50:00	2.37987	2.366522	2.37987	0
2020-08-03 09:55:00	2.38393	2.368233	2.38393	0
2020-08-03 10:00:00	2.38475	2.370026	2.38475	0
2020-08-03 10:05:00	2.38232	2.371737	2.38232	0
2020-08-03 10:10:00	2.3807	2.373285	2.3807	0
2020-08-03 10:15:00	2.38234	2.375159	2.38234	0
2020-08-03 10:20:00	2.38397	2.377196	2.38397	0
2020-08-03 10:25:00	2.38316	2.379151	2.38316	0
2020-08-03 10:30:00	2.37829	2.380619	2.37829	0
2020-08-03 10:35:00	2.38072	2.382005	2.38072	0
2020-08-03 10:40:00	2.37991	2.382009	2.37991	0
2020-08-03 10:45:00	2.37666	2.381282	2.37666	0
2020-08-03 10:50:00	2.3791	2.380717	2.3791	0
2020-08-03 10:55:00	2.37991	2.380476	2.37991	0
2020-08-03 11:00:00	2.37585	2.379991	2.37585	0
2020-08-03 11:05:00	2.34256	2.376013	2.34256	0
2020-08-03 11:10:00	2.34094	2.37171	2.34094	0
2020-08-03 11:15:00	2.34419	2.367813	2.34419	0
2020-08-03 11:20:00	2.34744	2.364728	2.34744	0
2020-08-03 11:25:00	2.34907	2.361563	2.34907	0
2020-08-03 11:30:00	2.35232	2.358804	2.35232	0
2020-08-03 11:35:00	2.35476	2.356614	2.35476	0
2020-08-03 11:40:00	2.35069	2.353773	2.35069	0
2020-08-03 11:45:00	2.35231	2.351013	2.35231	0
2020-08-03 11:50:00	2.35554	2.348982	2.35554	0
2020-08-03 11:55:00	2.35634	2.35036	2.35634	0
2020-08-03 12:00:00	2.35796	2.352062	2.35796	0
2020-08-03 12:05:00	2.35877	2.35352	2.35877	0
2020-08-03 12:10:00	2.3612	2.354896	2.3612	0
2020-08-03 12:15:00	2.36199	2.356188	2.36199	0
2020-08-03 12:20:00	2.36199	2.357155	2.36199	0
2020-08-03 12:25:00	2.36118	2.357797	2.36118	0
2020-08-03 12:30:00	2.3628	2.359008	2.3628	0
2020-08-03 12:35:00	2.36118	2.359895	2.36118	0
2020-08-03 12:40:00	2.36282	2.360623	2.36282	0
2020-08-03 12:45:00	2.36526	2.361515	2.36526	0
2020-08-03 12:50:00	2.36526	2.362245	2.36526	0
2020-08-03 12:55:00	2.36608	2.362976	2.36608	0
2020-08-03 13:00:00	2.36365	2.363221	2.36365	0
2020-08-03 13:05:00	2.35959	2.362981	2.35959	0
2020-08-03 13:10:00	2.35634	2.362416	2.35634	0
2020-08-03 13:15:00	2.35391	2.361689	2.35391	0
2020-08-03 13:20:00	2.35228	2.360637	2.35228	0
2020-08-03 13:25:00	2.35147	2.359666	2.35147	0
2020-08-03 13:30:00	2.35228	2.358612	2.35228	0
2020-08-03 13:35:00	2.35066	2.357152	2.35066	0
2020-08-03 13:40:00	2.35066	2.355692	2.35066	0
2020-08-03 13:45:00	2.35068	2.354152	2.35068	0
2020-08-03 13:50:00	2.35066	2.352853	2.35066	0
2020-08-03 13:55:00	2.34903	2.351797	2.34903	0
2020-08-03 14:00:00	2.34984	2.351147	2.34984	0
2020-08-03 14:05:00	2.35065	2.350821	2.35065	0
2020-08-03 14:10:00	2.35065	2.350658	2.35065	0
2020-08-03 14:15:00	2.35065	2.350576	2.35065	0
2020-08-03 14:20:00	2.35147	2.350495	2.35147	0
2020-08-03 14:25:00	2.3523	2.350659	2.3523	0
2020-08-03 14:30:00	2.35068	2.350661	2.35068	0
2020-08-03 14:35:00	2.35068	2.350661	2.35068	0
2020-08-03 14:40:00	2.35068	2.350663	2.35068	0
2020-08-03 14:45:00	2.3523	2.35099	2.3523	0
2020-08-03 14:50:00	2.35066	2.351072	2.35066	0
2020-08-03 14:55:00	2.35228	2.351235	2.35228	0
2020-08-03 15:00:00	2.35066	2.351236	2.35066	0
2020-08-03 15:05:00	2.35065	2.351236	2.35065	0
2020-08-03 15:10:00	2.35065	2.351154	2.35065	0
2020-08-03 15:15:00	2.35146	2.35107	2.35146	0
2020-08-03 15:20:00	2.35228	2.35123	2.35228	0
2020-08-03 15:25:00	2.35147	2.351309	2.35147	0
2020-08-03 15:30:00	2.35228	2.351469	2.35228	0
2020-08-03 15:35:00	2.35066	2.351305	2.35066	0
2020-08-03 15:40:00	2.3523	2.351469	2.3523	0
2020-08-03 15:45:00	2.35231	2.351472	2.35231	0
2020-08-03 15:50:00	2.35313	2.351719	2.35313	0
2020-08-03 15:55:00	2.35232	2.351886	2.35232	0
2020-08-03 16:00:00	2.35232	2.352053	2.35232	0
2020-08-03 16:05:00	2.35232	2.352139	2.35232	0
2020-08-03 16:10:00	2.35395	2.352306	2.35395	0
2020-08-03 16:15:00	2.35395	2.352554	2.35395	0
2020-08-03 16:20:00	2.35313	2.352639	2.35313	0
2020-08-03 16:25:00	2.35393	2.352966	2.35393	0
2020-08-03 16:30:00	2.3539	2.353126	2.3539	0
2020-08-03 16:35:00	2.35389	2.353284	2.35389	0
2020-08-03 16:40:00	2.35388	2.353359	2.35388	0
2020-08-03 16:45:00	2.35386	2.353513	2.35386	0
2020-08-03 16:50:00	2.35548	2.353829	2.35548	0
2020-08-03 16:55:00	2.35385	2.353982	2.35385	0
2020-08-03 17:00:00	2.35385	2.353972	2.35385	0
2020-08-03 17:05:00	2.35385	2.353962	2.35385	0
2020-08-03 17:10:00	2.35467	2.354116	2.35467	0
2020-08-03 17:15:00	2.35386	2.354109	2.35386	0
2020-08-03 17:20:00	2.35386	2.354105	2.35386	0
2020-08-03 17:25:00	2.35386	2.354102	2.35386	0
2020-08-03 17:30:00	2.35467	2.354181	2.35467	0
2020-08-03 17:35:00	2.35467	2.354262	2.35467	0
2020-08-03 17:40:00	2.35467	2.354181	2.35467	0
2020-08-03 17:45:00	2.3555	2.354346	2.3555	0
2020-08-03 17:50:00	2.35551	2.354512	2.35551	0
2020-08-03 17:55:00	2.35551	2.354678	2.35551	0
2020-08-03 18:00:00	2.35551	2.354762	2.35551	0
2020-08-03 18:05:00	2.35551	2.354927	2.35551	0
2020-08-03 18:10:00	2.35551	2.355092	2.35551	0
2020-08-03 18:15:00	2.35714	2.35542	2.35714	0
2020-08-03 18:20:00	2.35633	2.355586	2.35633	0
2020-08-03 18:25:00	2.35715	2.355834	2.35715	0
2020-08-03 18:30:00	2.35633	2.356	2.35633	0
2020-08-03 18:35:00	2.35552	2.356002	2.35552	0
2020-08-03 18:40:00	2.35552	2.356003	2.35552	0
2020-08-03 18:45:00	2.35633	2.356085	2.35633	0
2020-08-03 18:50:00	2.35714	2.356248	2.35714	0
2020-08-03 18:55:00	2.35714	2.356411	2.35714	0
2020-08-03 19:00:00	2.35714	2.356574	2.35714	0
2020-08-03 19:05:00	2.35714	2.356574	2.35714	0
2020-08-03 19:10:00	2.35713	2.356654	2.35713	0
2020-08-03 19:15:00	2.35713	2.356652	2.35713	0
2020-08-03 19:20:00	2.35713	2.356732	2.35713	0
2020-08-03 19:25:00	2.35713	2.356893	2.35713	0
2020-08-03 19:30:00	2.35711	2.357052	2.35711	0
2020-08-03 19:35:00	2.35874	2.357293	2.35874	0
2020-08-03 19:40:00	2.35792	2.357371	2.35792	0
2020-08-03 19:45:00	2.35874	2.357531	2.35874	0
2020-08-03 19:50:00	2.35713	2.35753	2.35713	0
2020-08-03 19:55:00	2.35794	2.35761	2.35794	0
2020-08-03 20:00:00	2.35876	2.357773	2.35876	0
2020-08-03 20:05:00	2.35794	2.357854	2.35794	0
2020-08-03 20:10:00	2.35794	2.357935	2.35794	0
2020-08-03 20:15:00	2.35874	2.358096	2.35874	0
2020-08-03 20:20:00	2.35874	2.358259	2.35874	0
2020-08-03 20:25:00	2.35794	2.358179	2.35794	0
2020-08-03 20:30:00	2.35957	2.358344	2.35957	0
2020-08-03 20:35:00	2.35957	2.358427	2.35957	0
2020-08-03 20:40:00	2.35876	2.35859	2.35876	0
2020-08-03 20:45:00	2.35874	2.35867	2.35874	0
2020-08-03 20:50:00	2.36036	2.35883	2.36036	0
2020-08-03 20:55:00	2.36035	2.359071	2.36035	0
2020-08-03 21:00:00	2.36035	2.359312	2.36035	0
2020-08-03 21:05:00	2.35953	2.359391	2.35953	0
2020-08-03 21:10:00	2.35952	2.359469	2.35952	0
2020-08-03 21:15:00	2.36033	2.359708	2.36033	0
2020-08-03 21:20:00	2.36033	2.359784	2.36033	0
2020-08-03 21:25:00	2.36033	2.35986	2.36033	0
2020-08-03 21:30:00	2.35953	2.359937	2.35953	0
2020-08-03 21:35:00	2.36035	2.360098	2.36035	0
2020-08-03 21:40:00	2.36036	2.360098	2.36036	0
2020-08-03 21:45:00	2.36038	2.360101	2.36038	0
2020-08-03 21:50:00	2.35877	2.359943	2.35877	0
2020-08-03 21:55:00	2.35958	2.359948	2.35958	0
2020-08-03 22:00:00	2.3604	2.360036	2.3604	0
2020-08-03 22:05:00	2.36039	2.360042	2.36039	0
2020-08-03 22:10:00	2.36039	2.360048	2.36039	0
2020-08-03 22:15:00	2.36038	2.360053	2.36038	0
2020-08-03 22:20:00	2.36035	2.360135	2.36035	0
2020-08-03 22:25:00	2.36034	2.360134	2.36034	0
2020-08-03 22:30:00	2.36033	2.360131	2.36033	0
2020-08-03 22:35:00	2.36033	2.360126	2.36033	0
2020-08-03 22:40:00	2.36033	2.360282	2.36033	0
2020-08-03 22:45:00	2.36033	2.360357	2.36033	0
2020-08-03 22:50:00	2.35953	2.36027	2.35953	0
2020-08-03 22:55:00	2.36035	2.360266	2.36035	0
2020-08-03 23:00:00	2.36035	2.360262	2.36035	0
2020-08-03 23:05:00	2.36035	2.360259	2.36035	0
2020-08-03 23:10:00	2.36034	2.360258	2.36034	0
2020-08-03 23:15:00	2.36114	2.360338	2.36114	0
2020-08-03 23:20:00	2.36031	2.360336	2.36031	0
2020-08-03 23:25:00	2.36031	2.360334	2.36031	0
2020-08-03 23:30:00	2.36031	2.360332	2.36031	0
2020-08-03 23:35:00	2.36114	2.360413	2.36114	0
2020-08-03 23:40:00	2.3595	2.36041	2.3595	0
2020-08-03 23:45:00	2.36033	2.360408	2.36033	0
2020-08-03 23:50:00	2.36034	2.360407	2.36034	0
2020-08-03 23:55:00	2.36034	2.360406	2.36034	0
2020-08-04 00:00:00	2.36034	2.360406	2.36034	0
2020-08-04 00:05:00	2.36197	2.360489	2.36197	0
2020-08-04 00:10:00	2.36034	2.360492	2.36034	0
2020-08-04 00:15:00	2.36034	2.360495	2.36034	0
2020-08-04 00:20:00	2.36034	2.360498	2.36034	0
2020-08-04 00:25:00	2.36034	2.360418	2.36034	0
2020-08-04 00:30:00	2.36115	2.360583	2.36115	0
2020-08-04 00:35:00	2.36034	2.360584	2.36034	0
2020-08-04 00:40:00	2.36034	2.360584	2.36034	0
2020-08-04 00:45:00	2.36035	2.360585	2.36035	0
2020-08-04 00:50:00	2.36035	2.360586	2.36035	0
2020-08-04 00:55:00	2.36036	2.360425	2.36036	0
2020-08-04 01:00:00	2.36118	2.360509	2.36118	0
2020-08-04 01:05:00	2.36038	2.360513	2.36038	0
2020-08-04 01:10:00	2.36039	2.360518	2.36039	0
2020-08-04 01:15:00	2.3612	2.360604	2.3612	0
2020-08-04 01:20:00	2.36039	2.360528	2.36039	0
2020-08-04 01:25:00	2.36039	2.360533	2.36039	0
2020-08-04 01:30:00	2.36039	2.360538	2.36039	0
2020-08-04 01:35:00	2.36038	2.360541	2.36038	0
2020-08-04 01:40:00	2.36117	2.360623	2.36117	0
2020-08-04 01:45:00	2.36116	2.360703	2.36116	0
2020-08-04 01:50:00	2.36115	2.3607	2.36115	0
2020-08-04 01:55:00	2.36115	2.360777	2.36115	0
2020-08-04 02:00:00	2.36115	2.360853	2.36115	0
2020-08-04 02:05:00	2.36034	2.360767	2.36034	0
2020-08-04 02:10:00	2.36116	2.360844	2.36116	0
2020-08-04 02:15:00	2.36198	2.361003	2.36198	0
2020-08-04 02:20:00	2.36198	2.361162	2.36198	0
2020-08-04 02:25:00	2.36038	2.361162	2.36038	0
2020-08-04 02:30:00	2.3612	2.361165	2.3612	0
2020-08-04 02:35:00	2.36201	2.36125	2.36201	0
2020-08-04 02:40:00	2.36039	2.361174	2.36039	0
2020-08-04 02:45:00	2.36121	2.36118	2.36121	0
2020-08-04 02:50:00	2.36203	2.361268	2.36203	0
2020-08-04 02:55:00	2.36121	2.361355	2.36121	0
2020-08-04 03:00:00	2.3604	2.361279	2.3604	0
2020-08-04 03:05:00	2.3604	2.361121	2.3604	0
2020-08-04 03:10:00	2.36122	2.361045	2.36122	0
2020-08-04 03:15:00	2.36203	2.36121	2.36203	0
2020-08-04 03:20:00	2.36203	2.361293	2.36203	0
2020-08-04 03:25:00	2.3604	2.361132	2.3604	0
2020-08-04 03:30:00	2.36041	2.361134	2.36041	0
2020-08-04 03:35:00	2.36203	2.361216	2.36203	0
2020-08-04 03:40:00	2.36204	2.361217	2.36204	0
2020-08-04 03:45:00	2.36204	2.3613	2.36204	0
2020-08-04 03:50:00	2.36286	2.361546	2.36286	0
2020-08-04 03:55:00	2.36286	2.361792	2.36286	0
2020-08-04 04:00:00	2.36286	2.361956	2.36286	0
2020-08-04 04:05:00	2.36611	2.362364	2.36611	0
2020-08-04 04:10:00	2.36286	2.362447	2.36286	0
2020-08-04 04:15:00	2.36204	2.362611	2.36204	0
2020-08-04 04:20:00	2.36285	2.362855	2.36285	0
2020-08-04 04:25:00	2.36123	2.362775	2.36123	0
2020-08-04 04:30:00	2.36203	2.362774	2.36203	0
2020-08-04 04:35:00	2.36122	2.362692	2.36122	0
2020-08-04 04:40:00	2.36203	2.362609	2.36203	0
2020-08-04 04:45:00	2.36283	2.362606	2.36283	0
2020-08-04 04:50:00	2.36283	2.362603	2.36283	0
2020-08-04 04:55:00	2.36202	2.362194	2.36202	0
2020-08-04 05:00:00	2.36202	2.36211	2.36202	0
2020-08-04 05:05:00	2.36121	2.362027	2.36121	0
2020-08-04 05:10:00	2.36365	2.362107	2.36365	0
2020-08-04 05:15:00	2.36285	2.362269	2.36285	0
2020-08-04 05:20:00	2.36204	2.36227	2.36204	0
2020-08-04 05:25:00	2.36286	2.362434	2.36286	0
2020-08-04 05:30:00	2.36286	2.362517	2.36286	0
2020-08-04 05:35:00	2.36369	2.362603	2.36369	0
2020-08-04 05:40:00	2.36369	2.362689	2.36369	0
2020-08-04 05:45:00	2.36286	2.362773	2.36286	0
2020-08-04 05:50:00	2.36286	2.362857	2.36286	0
2020-08-04 05:55:00	2.36123	2.362859	2.36123	0
2020-08-04 06:00:00	2.36285	2.362779	2.36285	0
2020-08-04 06:05:00	2.36203	2.362697	2.36203	0
2020-08-04 06:10:00	2.36204	2.362697	2.36204	0
2020-08-04 06:15:00	2.36366	2.362777	2.36366	0
2020-08-04 06:20:00	2.36285	2.362776	2.36285	0
2020-08-04 06:25:00	2.36203	2.36261	2.36203	0
2020-08-04 06:30:00	2.36284	2.362525	2.36284	0
2020-08-04 06:35:00	2.36365	2.362604	2.36365	0
2020-08-04 06:40:00	2.36365	2.362683	2.36365	0
2020-08-04 06:45:00	2.36365	2.362925	2.36365	0
2020-08-04 06:50:00	2.36365	2.363005	2.36365	0
2020-08-04 06:55:00	2.36285	2.363087	2.36285	0
2020-08-04 07:00:00	2.36366	2.363249	2.36366	0
2020-08-04 07:05:00	2.36366	2.363249	2.36366	0
2020-08-04 07:10:00	2.36204	2.363168	2.36204	0
2020-08-04 07:15:00	2.36204	2.363169	2.36204	0
2020-08-04 07:20:00	2.36285	2.36317	2.36285	0
2020-08-04 07:25:00	2.36367	2.363172	2.36367	0
2020-08-04 07:30:00	2.36285	2.363092	2.36285	0
2020-08-04 07:35:00	2.36366	2.363093	2.36366	0
2020-08-04 07:40:00	2.36203	2.362931	2.36203	0
2020-08-04 07:45:00	2.36203	2.362849	2.36203	0
2020-08-04 07:50:00	2.36365	2.362848	2.36365	0
2020-08-04 07:55:00	2.36282	2.362764	2.36282	0
2020-08-04 08:00:00	2.36361	2.362921	2.36361	0
2020-08-04 08:05:00	2.36278	2.362995	2.36278	0
2020-08-04 08:10:00	2.36196	2.362906	2.36196	0
2020-08-04 08:15:00	2.36275	2.362814	2.36275	0
2020-08-04 08:20:00	2.36356	2.362885	2.36356	0
2020-08-04 08:25:00	2.36356	2.362875	2.36356	0
2020-08-04 08:30:00	2.36193	2.362865	2.36193	0
2020-08-04 08:35:00	2.36275	2.362937	2.36275	0
2020-08-04 08:40:00	2.36358	2.36293	2.36358	0
2020-08-04 08:45:00	2.36358	2.363006	2.36358	0
2020-08-04 08:50:00	2.36356	2.363001	2.36356	0
2020-08-04 08:55:00	2.36356	2.363079	2.36356	0
2020-08-04 09:00:00	2.36356	2.363239	2.36356	0
2020-08-04 09:05:00	2.36193	2.363157	2.36193	0
2020-08-04 09:10:00	2.36356	2.363157	2.36356	0
2020-08-04 09:15:00	2.36358	2.363159	2.36358	0
2020-08-04 09:20:00	2.36358	2.363324	2.36358	0
2020-08-04 09:25:00	2.36359	2.363408	2.36359	0
2020-08-04 09:30:00	2.3636	2.36341	2.3636	0
2020-08-04 09:35:00	2.3636	2.363412	2.3636	0
2020-08-04 09:40:00	2.36278	2.363334	2.36278	0
2020-08-04 09:45:00	2.36275	2.363253	2.36275	0
2020-08-04 09:50:00	2.36355	2.363252	2.36355	0
2020-08-04 09:55:00	2.36354	2.363413	2.36354	0
2020-08-04 10:00:00	2.36353	2.36341	2.36353	0
2020-08-04 10:05:00	2.36353	2.363405	2.36353	0
2020-08-04 10:10:00	2.3619	2.363237	2.3619	0
2020-08-04 10:15:00	2.3627	2.363148	2.3627	0
2020-08-04 10:20:00	2.3627	2.363058	2.3627	0
2020-08-04 10:25:00	2.36191	2.362889	2.36191	0
2020-08-04 10:30:00	2.36192	2.362803	2.36192	0
2020-08-04 10:35:00	2.36274	2.362802	2.36274	0
2020-08-04 10:40:00	2.36275	2.362722	2.36275	0
2020-08-04 10:45:00	2.36358	2.362726	2.36358	0
2020-08-04 10:50:00	2.36196	2.362569	2.36196	0
2020-08-04 10:55:00	2.36359	2.362575	2.36359	0
2020-08-04 11:00:00	2.36197	2.362582	2.36197	0
2020-08-04 11:05:00	2.36278	2.36259	2.36278	0
2020-08-04 11:10:00	2.36361	2.362681	2.36361	0
2020-08-04 11:15:00	2.3628	2.36277	2.3628	0
2020-08-04 11:20:00	2.36362	2.36294	2.36362	0
2020-08-04 11:25:00	2.36283	2.362949	2.36283	0
2020-08-04 11:30:00	2.36365	2.363039	2.36365	0
2020-08-04 11:35:00	2.36285	2.362966	2.36285	0
2020-08-04 11:40:00	2.36285	2.363055	2.36285	0
2020-08-04 11:45:00	2.36204	2.3629	2.36204	0
2020-08-04 11:50:00	2.36366	2.363069	2.36366	0
2020-08-04 11:55:00	2.36366	2.363157	2.36366	0
2020-08-04 12:00:00	2.36285	2.363081	2.36285	0
2020-08-04 12:05:00	2.36366	2.363167	2.36366	0
2020-08-04 12:10:00	2.36284	2.363089	2.36284	0
2020-08-04 12:15:00	2.36284	2.36309	2.36284	0
2020-08-04 12:20:00	2.36365	2.36309	2.36365	0
2020-08-04 12:25:00	2.36364	2.363169	2.36364	0
2020-08-04 12:30:00	2.36689	2.363573	2.36689	0
2020-08-04 12:35:00	2.36526	2.363895	2.36526	0
2020-08-04 12:40:00	2.36362	2.363891	2.36362	0
2020-08-04 12:45:00	2.36361	2.363886	2.36361	0
2020-08-04 12:50:00	2.36198	2.363799	2.36198	0
2020-08-04 12:55:00	2.36279	2.363712	2.36279	0
2020-08-04 13:00:00	2.36197	2.363625	2.36197	0
2020-08-04 13:05:00	2.36196	2.363537	2.36196	0
2020-08-04 13:10:00	2.36196	2.363368	2.36196	0
2020-08-04 13:15:00	2.36278	2.363282	2.36278	0
2020-08-04 13:20:00	2.36279	2.362872	2.36279	0
2020-08-04 13:25:00	2.36198	2.362544	2.36198	0
2020-08-04 13:30:00	2.36197	2.362379	2.36197	0
2020-08-04 13:35:00	2.3636	2.362378	2.3636	0
2020-08-04 13:40:00	2.36197	2.362377	2.36197	0
2020-08-04 13:45:00	2.36197	2.362295	2.36197	0
2020-08-04 13:50:00	2.36279	2.362377	2.36279	0
2020-08-04 13:55:00	2.36117	2.362298	2.36117	0
2020-08-04 14:00:00	2.3628	2.362382	2.3628	0
2020-08-04 14:05:00	2.36362	2.362466	2.36362	0
2020-08-04 14:10:00	2.36362	2.362549	2.36362	0
2020-08-04 14:15:00	2.36201	2.362552	2.36201	0
2020-08-04 14:20:00	2.36362	2.362717	2.36362	0
2020-08-04 14:25:00	2.3628	2.362637	2.3628	0
2020-08-04 14:30:00	2.3636	2.3628	2.3636	0
2020-08-04 14:35:00	2.36278	2.362881	2.36278	0
2020-08-04 14:40:00	2.36359	2.362961	2.36359	0
2020-08-04 14:45:00	2.36359	2.363203	2.36359	0
2020-08-04 14:50:00	2.36359	2.363282	2.36359	0
2020-08-04 14:55:00	2.3636	2.36328	2.3636	0
2020-08-04 15:00:00	2.36361	2.363279	2.36361	0
2020-08-04 15:05:00	2.36199	2.363277	2.36199	0
2020-08-04 15:10:00	2.3628	2.363195	2.3628	0
2020-08-04 15:15:00	2.36201	2.363116	2.36201	0
2020-08-04 15:20:00	2.36362	2.363118	2.36362	0
2020-08-04 15:25:00	2.36201	2.363041	2.36201	0
2020-08-04 15:30:00	2.36282	2.362964	2.36282	0
2020-08-04 15:35:00	2.3628	2.362885	2.3628	0
2020-08-04 15:40:00	2.36361	2.362887	2.36361	0
2020-08-04 15:45:00	2.3636	2.362887	2.3636	0
2020-08-04 15:50:00	2.3636	2.362886	2.3636	0
2020-08-04 15:55:00	2.36279	2.362966	2.36279	0
2020-08-04 16:00:00	2.3628	2.362966	2.3628	0
2020-08-04 16:05:00	2.36362	2.363127	2.36362	0
2020-08-04 16:10:00	2.36364	2.363129	2.36364	0
2020-08-04 16:15:00	2.36364	2.363292	2.36364	0
2020-08-04 16:20:00	2.36283	2.363293	2.36283	0
2020-08-04 16:25:00	2.36282	2.363295	2.36282	0
2020-08-04 16:30:00	2.3628	2.363214	2.3628	0
2020-08-04 16:35:00	2.36361	2.363215	2.36361	0
2020-08-04 16:40:00	2.36361	2.363216	2.36361	0
2020-08-04 16:45:00	2.36279	2.363216	2.36279	0
2020-08-04 16:50:00	2.36279	2.363215	2.36279	0
2020-08-04 16:55:00	2.3636	2.363213	2.3636	0
2020-08-04 17:00:00	2.3636	2.363209	2.3636	0
2020-08-04 17:05:00	2.36279	2.363124	2.36279	0
2020-08-04 17:10:00	2.36198	2.363039	2.36198	0
2020-08-04 17:15:00	2.36279	2.363036	2.36279	0
2020-08-04 17:20:00	2.36198	2.362954	2.36198	0
2020-08-04 17:25:00	2.3636	2.362953	2.3636	0
2020-08-04 17:30:00	2.3636	2.362952	2.3636	0
2020-08-04 17:35:00	2.36277	2.36295	2.36277	0
2020-08-04 17:40:00	2.36275	2.362946	2.36275	0
2020-08-04 17:45:00	2.36356	2.362942	2.36356	0
2020-08-04 17:50:00	2.36193	2.362775	2.36193	0
2020-08-04 17:55:00	2.36274	2.36277	2.36274	0
2020-08-04 18:00:00	2.36355	2.362927	2.36355	0
2020-08-04 18:05:00	2.36274	2.362922	2.36274	0
2020-08-04 18:10:00	2.36356	2.36308	2.36356	0
2020-08-04 18:15:00	2.36358	2.363078	2.36358	0
2020-08-04 18:20:00	2.36358	2.363076	2.36358	0
2020-08-04 18:25:00	2.36277	2.363076	2.36277	0
2020-08-04 18:30:00	2.36359	2.36316	2.36359	0
2020-08-04 18:35:00	2.36196	2.363	2.36196	0
2020-08-04 18:40:00	2.36359	2.363166	2.36359	0
2020-08-04 18:45:00	2.36359	2.363251	2.36359	0
2020-08-04 18:50:00	2.36359	2.363255	2.36359	0
2020-08-04 18:55:00	2.36278	2.363259	2.36278	0
2020-08-04 19:00:00	2.3636	2.363263	2.3636	0
2020-08-04 19:05:00	2.36361	2.363266	2.36361	0
2020-08-04 19:10:00	2.36362	2.36327	2.36362	0
2020-08-04 19:15:00	2.36364	2.363357	2.36364	0
2020-08-04 19:20:00	2.36364	2.363362	2.36364	0
2020-08-04 19:25:00	2.36364	2.36353	2.36364	0
2020-08-04 19:30:00	2.36362	2.363533	2.36362	0
2020-08-04 19:35:00	2.36362	2.363536	2.36362	0
2020-08-04 19:40:00	2.36361	2.363538	2.36361	0
2020-08-04 19:45:00	2.36198	2.363458	2.36198	0
2020-08-04 19:50:00	2.36361	2.363459	2.36361	0
2020-08-04 19:55:00	2.36362	2.36346	2.36362	0
2020-08-04 20:00:00	2.36362	2.36346	2.36362	0
2020-08-04 20:05:00	2.36364	2.36346	2.36364	0
2020-08-04 20:10:00	2.36365	2.363461	2.36365	0
2020-08-04 20:15:00	2.36366	2.363463	2.36366	0
2020-08-04 20:20:00	2.36285	2.363386	2.36285	0
2020-08-04 20:25:00	2.36367	2.363391	2.36367	0
2020-08-04 20:30:00	2.36367	2.363397	2.36367	0
2020-08-04 20:35:00	2.36367	2.363566	2.36367	0
2020-08-04 20:40:00	2.36366	2.363571	2.36366	0
2020-08-04 20:45:00	2.36365	2.363574	2.36365	0
2020-08-04 20:50:00	2.36364	2.363576	2.36364	0
2020-08-04 20:55:00	2.36364	2.363576	2.36364	0
2020-08-04 21:00:00	2.36362	2.363573	2.36362	0
2020-08-04 21:05:00	2.36362	2.363569	2.36362	0
2020-08-04 21:10:00	2.36361	2.363645	2.36361	0
2020-08-04 21:15:00	2.36361	2.363639	2.36361	0
2020-08-04 21:20:00	2.36361	2.363633	2.36361	0
2020-08-04 21:25:00	2.3636	2.363626	2.3636	0
2020-08-04 21:30:00	2.36279	2.363539	2.36279	0
2020-08-04 21:35:00	2.3636	2.363534	2.3636	0
2020-08-04 21:40:00	2.3636	2.36353	2.3636	0
2020-08-04 21:45:00	2.3636	2.363526	2.3636	0
2020-08-04 21:50:00	2.3636	2.363524	2.3636	0
2020-08-04 21:55:00	2.3636	2.363522	2.3636	0
2020-08-04 22:00:00	2.36361	2.363522	2.36361	0
2020-08-04 22:05:00	2.36361	2.363522	2.36361	0
2020-08-04 22:10:00	2.36442	2.363603	2.36442	0
2020-08-04 22:15:00	2.36361	2.363604	2.36361	0
2020-08-04 22:20:00	2.36361	2.363686	2.36361	0
2020-08-04 22:25:00	2.36361	2.363687	2.36361	0
2020-08-04 22:30:00	2.36361	2.363688	2.36361	0
2020-08-04 22:35:00	2.36362	2.36369	2.36362	0
2020-08-04 22:40:00	2.3628	2.36361	2.3628	0
2020-08-04 22:45:00	2.36362	2.363612	2.36362	0
2020-08-04 22:50:00	2.36362	2.363613	2.36362	0
2020-08-04 22:55:00	2.3628	2.363532	2.3628	0
2020-08-04 23:00:00	2.36362	2.363452	2.36362	0
2020-08-04 23:05:00	2.36362	2.363453	2.36362	0
2020-08-04 23:10:00	2.36364	2.363456	2.36364	0
2020-08-04 23:15:00	2.36283	2.363378	2.36283	0
2020-08-04 23:20:00	2.36365	2.363382	2.36365	0
2020-08-04 23:25:00	2.36365	2.363385	2.36365	0
2020-08-04 23:30:00	2.36365	2.36347	2.36365	0
2020-08-04 23:35:00	2.36366	2.363474	2.36366	0
2020-08-04 23:40:00	2.36366	2.363478	2.36366	0
2020-08-04 23:45:00	2.36284	2.363482	2.36284	0
2020-08-04 23:50:00	2.36284	2.363404	2.36284	0
2020-08-04 23:55:00	2.36365	2.363407	2.36365	0
2020-08-05 00:00:00	2.36364	2.363407	2.36364	0
2020-08-05 00:05:00	2.36364	2.363488	2.36364	0
2020-08-05 00:10:00	2.36362	2.363485	2.36362	0
2020-08-05 00:15:00	2.36362	2.363482	2.36362	0
2020-08-05 00:20:00	2.36362	2.363479	2.36362	0
2020-08-05 00:25:00	2.36199	2.363312	2.36199	0
2020-08-05 00:30:00	2.36361	2.363307	2.36361	0
2020-08-05 00:35:00	2.36361	2.363384	2.36361	0
2020-08-05 00:40:00	2.36361	2.363461	2.36361	0
2020-08-05 00:45:00	2.36361	2.363457	2.36361	0
2020-08-05 00:50:00	2.36361	2.363454	2.36361	0
2020-08-05 00:55:00	2.36362	2.363452	2.36362	0
2020-08-05 01:00:00	2.36282	2.363372	2.36282	0
2020-08-05 01:05:00	2.36364	2.363374	2.36364	0
2020-08-05 01:10:00	2.36364	2.363376	2.36364	0
2020-08-05 01:15:00	2.36364	2.363541	2.36364	0
2020-08-05 01:20:00	2.36202	2.363382	2.36202	0
2020-08-05 01:25:00	2.36365	2.363386	2.36365	0
2020-08-05 01:30:00	2.36283	2.363308	2.36283	0
2020-08-05 01:35:00	2.36364	2.363311	2.36364	0
2020-08-05 01:40:00	2.36364	2.363314	2.36364	0
2020-08-05 01:45:00	2.36362	2.363314	2.36362	0
2020-08-05 01:50:00	2.36282	2.363314	2.36282	0
2020-08-05 01:55:00	2.3628	2.36323	2.3628	0
2020-08-05 02:00:00	2.3628	2.363146	2.3628	0
2020-08-05 02:05:00	2.36361	2.363143	2.36361	0
2020-08-05 02:10:00	2.36362	2.363303	2.36362	0
2020-08-05 02:15:00	2.36362	2.3633	2.36362	0
2020-08-05 02:20:00	2.36364	2.363381	2.36364	0
2020-08-05 02:25:00	2.36364	2.363381	2.36364	0
2020-08-05 02:30:00	2.36365	2.363382	2.36365	0
2020-08-05 02:35:00	2.36365	2.363385	2.36365	0
2020-08-05 02:40:00	2.36365	2.363468	2.36365	0
2020-08-05 02:45:00	2.36366	2.363554	2.36366	0
2020-08-05 02:50:00	2.36285	2.363559	2.36285	0
2020-08-05 02:55:00	2.36367	2.363565	2.36367	0
2020-08-05 03:00:00	2.36367	2.36357	2.36367	0
2020-08-05 03:05:00	2.36367	2.363575	2.36367	0
2020-08-05 03:10:00	2.36367	2.363578	2.36367	0
2020-08-05 03:15:00	2.36366	2.36358	2.36366	0
2020-08-05 03:20:00	2.36285	2.3635	2.36285	0
2020-08-05 03:25:00	2.36366	2.363501	2.36366	0
2020-08-05 03:30:00	2.36203	2.363339	2.36203	0
2020-08-05 03:35:00	2.36285	2.363258	2.36285	0
2020-08-05 03:40:00	2.36285	2.363258	2.36285	0
2020-08-05 03:45:00	2.36366	2.363257	2.36366	0
2020-08-05 03:50:00	2.36366	2.363256	2.36366	0
2020-08-05 03:55:00	2.36284	2.363173	2.36284	0
2020-08-05 04:00:00	2.36284	2.36309	2.36284	0
2020-08-05 04:05:00	2.36201	2.362925	2.36201	0
2020-08-05 04:10:00	2.36362	2.363002	2.36362	0
2020-08-05 04:15:00	2.3628	2.362916	2.3628	0
2020-08-05 04:20:00	2.36361	2.363074	2.36361	0
2020-08-05 04:25:00	2.36361	2.36315	2.36361	0
2020-08-05 04:30:00	2.36362	2.363227	2.36362	0
2020-08-05 04:35:00	2.36362	2.363223	2.36362	0
2020-08-05 04:40:00	2.36199	2.363056	2.36199	0
2020-08-05 04:45:00	2.36362	2.363134	2.36362	0
2020-08-05 04:50:00	2.3628	2.36313	2.3628	0
2020-08-05 04:55:00	2.36362	2.363291	2.36362	0
2020-08-05 05:00:00	2.36362	2.363291	2.36362	0
2020-08-05 05:05:00	2.36362	2.363373	2.36362	0
2020-08-05 05:10:00	2.36364	2.363376	2.36364	0
2020-08-05 05:15:00	2.36365	2.36338	2.36365	0
2020-08-05 05:20:00	2.36284	2.363302	2.36284	0
2020-08-05 05:25:00	2.36285	2.363225	2.36285	0
2020-08-05 05:30:00	2.36367	2.363393	2.36367	0
2020-08-05 05:35:00	2.36286	2.363317	2.36286	0
2020-08-05 05:40:00	2.36286	2.363323	2.36286	0
2020-08-05 05:45:00	2.36366	2.363327	2.36366	0
2020-08-05 05:50:00	2.36365	2.36333	2.36365	0
2020-08-05 05:55:00	2.36362	2.36333	2.36362	0
2020-08-05 06:00:00	2.37822	2.364788	2.37822	0
2020-08-05 06:05:00	2.38795	2.367218	2.38795	0
2020-08-05 06:10:00	2.3912	2.370054	2.3912	0
2020-08-05 06:15:00	2.38795	2.372564	2.38795	0
2020-08-05 06:20:00	2.38633	2.37483	2.38633	0
2020-08-05 06:25:00	2.3831	2.376854	2.3831	0
2020-08-05 06:30:00	2.3823	2.378798	2.3823	0
2020-08-05 06:35:00	2.38718	2.38115	2.38718	0
2020-08-05 06:40:00	2.3945	2.384235	2.3945	0
2020-08-05 06:45:00	2.40019	2.387892	2.40019	0
2020-08-05 06:50:00	2.39938	2.390008	2.39938	0
2020-08-05 06:55:00	2.4002	2.391233	2.4002	0
2020-08-05 07:00:00	2.39939	2.392052	2.39939	0
2020-08-05 07:05:00	2.39939	2.393196	2.39939	0
2020-08-05 07:10:00	2.39451	2.394014	2.39451	0
2020-08-05 07:15:00	2.39614	2.395318	2.39614	0
2020-08-05 07:20:00	2.3872	2.395808	2.3872	0
2020-08-05 07:25:00	2.36528	2.393618	2.36528	0
2020-08-05 07:30:00	2.37746	2.391914	2.37746	0
2020-08-05 07:35:00	2.39208	2.391103	2.39208	0
2020-08-05 07:40:00	2.39451	2.390616	2.39451	0
2020-08-05 07:45:00	2.39614	2.39021	2.39614	0
2020-08-05 07:50:00	2.39452	2.389723	2.39452	0
2020-08-05 07:55:00	2.39371	2.389155	2.39371	0
2020-08-05 08:00:00	2.39129	2.388833	2.39129	0
2020-08-05 08:05:00	2.38723	2.387942	2.38723	0
2020-08-05 08:10:00	2.3848	2.387702	2.3848	0
2020-08-05 08:15:00	2.38236	2.38941	2.38236	0
2020-08-05 08:20:00	2.37993	2.389657	2.37993	0
2020-08-05 08:25:00	2.3767	2.388119	2.3767	0
2020-08-05 08:30:00	2.37994	2.386662	2.37994	0
2020-08-05 08:35:00	2.37914	2.384962	2.37914	0
2020-08-05 08:40:00	2.37833	2.383343	2.37833	0
2020-08-05 08:45:00	2.3775	2.381722	2.3775	0
2020-08-05 08:50:00	2.38077	2.38067	2.38077	0
2020-08-05 08:55:00	2.36777	2.378724	2.36777	0
2020-08-05 09:00:00	2.35558	2.375802	2.35558	0
2020-08-05 09:05:00	2.34746	2.372312	2.34746	0
2020-08-05 09:10:00	2.34502	2.368821	2.34502	0
2020-08-05 09:15:00	2.34421	2.365572	2.34421	0
2020-08-05 09:20:00	2.34258	2.361836	2.34258	0
2020-08-05 09:25:00	2.34421	2.358343	2.34421	0
2020-08-05 09:30:00	2.34583	2.355093	2.34583	0
2020-08-05 09:35:00	2.34502	2.351845	2.34502	0
2020-08-05 09:40:00	2.34583	2.348351	2.34583	0
2020-08-05 09:45:00	2.34583	2.346157	2.34583	0
2020-08-05 09:50:00	2.34502	2.345101	2.34502	0
2020-08-05 09:55:00	2.34583	2.344938	2.34583	0
2020-08-05 10:00:00	2.34745	2.345181	2.34745	0
2020-08-05 10:05:00	2.34582	2.345342	2.34582	0
2020-08-05 10:10:00	2.34582	2.345666	2.34582	0
2020-08-05 10:15:00	2.34663	2.345908	2.34663	0
2020-08-05 10:20:00	2.34663	2.345988	2.34663	0
2020-08-05 10:25:00	2.34582	2.346068	2.34582	0
2020-08-05 10:30:00	2.34501	2.345986	2.34501	0
2020-08-05 10:35:00	2.34582	2.345985	2.34582	0
2020-08-05 10:40:00	2.34582	2.346065	2.34582	0
2020-08-05 10:45:00	2.34583	2.346065	2.34583	0
2020-08-05 10:50:00	2.34664	2.345984	2.34664	0
2020-08-05 10:55:00	2.34583	2.345985	2.34583	0
2020-08-05 11:00:00	2.34745	2.346148	2.34745	0
2020-08-05 11:05:00	2.34664	2.346149	2.34664	0
2020-08-05 11:10:00	2.34583	2.346069	2.34583	0
2020-08-05 11:15:00	2.34664	2.346151	2.34664	0
2020-08-05 11:20:00	2.34746	2.346396	2.34746	0
2020-08-05 11:25:00	2.34746	2.34656	2.34746	0
2020-08-05 11:30:00	2.34746	2.346724	2.34746	0
2020-08-05 11:35:00	2.34746	2.346887	2.34746	0
2020-08-05 11:40:00	2.34746	2.346969	2.34746	0
2020-08-05 11:45:00	2.34746	2.347132	2.34746	0
2020-08-05 11:50:00	2.34746	2.347133	2.34746	0
2020-08-05 11:55:00	2.34827	2.347296	2.34827	0
2020-08-05 12:00:00	2.34908	2.347621	2.34908	0
2020-08-05 12:05:00	2.34746	2.347703	2.34746	0
2020-08-05 12:10:00	2.34827	2.347784	2.34827	0
2020-08-05 12:15:00	2.34827	2.347865	2.34827	0
2020-08-05 12:20:00	2.34746	2.347865	2.34746	0
2020-08-05 12:25:00	2.34746	2.347865	2.34746	0
2020-08-05 12:30:00	2.34745	2.347864	2.34745	0
2020-08-05 12:35:00	2.34745	2.347863	2.34745	0
2020-08-05 12:40:00	2.34825	2.347942	2.34825	0
2020-08-05 12:45:00	2.34822	2.347937	2.34822	0
2020-08-05 12:50:00	2.34821	2.34785	2.34821	0
2020-08-05 12:55:00	2.34738	2.347842	2.34738	0
2020-08-05 13:00:00	2.34737	2.347752	2.34737	0
2020-08-05 13:05:00	2.34898	2.347823	2.34898	0
2020-08-05 13:10:00	2.34898	2.347975	2.34898	0
2020-08-05 13:15:00	2.34981	2.34821	2.34981	0
2020-08-05 13:20:00	2.35063	2.348528	2.35063	0
2020-08-05 13:25:00	2.34901	2.348684	2.34901	0
2020-08-05 13:30:00	2.34902	2.348761	2.34902	0
2020-08-05 13:35:00	2.34902	2.348841	2.34902	0
2020-08-05 13:40:00	2.34984	2.349004	2.34984	0
2020-08-05 13:45:00	2.35228	2.349494	2.35228	0
2020-08-05 13:50:00	2.36691	2.351448	2.36691	0
2020-08-05 13:55:00	2.35798	2.352348	2.35798	0
2020-08-05 14:00:00	2.35393	2.352843	2.35393	0
2020-08-05 14:05:00	2.35068	2.35293	2.35068	0
2020-08-05 14:10:00	2.34825	2.352692	2.34825	0
2020-08-05 14:15:00	2.34825	2.352616	2.34825	0
2020-08-05 14:20:00	2.34825	2.352539	2.34825	0
2020-08-05 14:25:00	2.34744	2.352381	2.34744	0
2020-08-05 14:30:00	2.34907	2.352304	2.34907	0
2020-08-05 14:35:00	2.34745	2.351821	2.34745	0
2020-08-05 14:40:00	2.34745	2.349875	2.34745	0
2020-08-05 14:45:00	2.34745	2.348822	2.34745	0
2020-08-05 14:50:00	2.34745	2.348174	2.34745	0
2020-08-05 14:55:00	2.34745	2.347851	2.34745	0
2020-08-05 15:00:00	2.34827	2.347853	2.34827	0
2020-08-05 15:05:00	2.34746	2.347774	2.34746	0
2020-08-05 15:10:00	2.34746	2.347695	2.34746	0
2020-08-05 15:15:00	2.34746	2.347697	2.34746	0
2020-08-05 15:20:00	2.34746	2.347536	2.34746	0
2020-08-05 15:25:00	2.34746	2.347537	2.34746	0
2020-08-05 15:30:00	2.34746	2.347538	2.34746	0
2020-08-05 15:35:00	2.34746	2.347539	2.34746	0
2020-08-05 15:40:00	2.34746	2.34754	2.34746	0
2020-08-05 15:45:00	2.34746	2.347541	2.34746	0
2020-08-05 15:50:00	2.34746	2.34746	2.34746	0
2020-08-05 15:55:00	2.34664	2.347378	2.34664	0
2020-08-05 16:00:00	2.34746	2.347378	2.34746	0
2020-08-05 16:05:00	2.34664	2.347296	2.34664	0
2020-08-05 16:10:00	2.34745	2.347295	2.34745	0
2020-08-05 16:15:00	2.34744	2.347293	2.34744	0
2020-08-05 16:20:00	2.34743	2.34729	2.34743	0
2020-08-05 16:25:00	2.34743	2.347287	2.34743	0
2020-08-05 16:30:00	2.34742	2.347283	2.34742	0
2020-08-05 16:35:00	2.34742	2.347279	2.34742	0
2020-08-05 16:40:00	2.34742	2.347275	2.34742	0
2020-08-05 16:45:00	2.34824	2.347435	2.34824	0
2020-08-05 16:50:00	2.34743	2.347432	2.34743	0
2020-08-05 16:55:00	2.34905	2.347673	2.34905	0
2020-08-05 17:00:00	2.34903	2.347831	2.34903	0
2020-08-05 17:05:00	2.3474	2.347827	2.3474	0
2020-08-05 17:10:00	2.34739	2.347823	2.34739	0
2020-08-05 17:15:00	2.3482	2.3479	2.3482	0
2020-08-05 17:20:00	2.3482	2.347978	2.3482	0
2020-08-05 17:25:00	2.3482	2.348056	2.3482	0
2020-08-05 17:30:00	2.34902	2.348216	2.34902	0
2020-08-05 17:35:00	2.34902	2.348294	2.34902	0
2020-08-05 17:40:00	2.34902	2.348453	2.34902	0
2020-08-05 17:45:00	2.3474	2.348288	2.3474	0
2020-08-05 17:50:00	2.34903	2.348288	2.34903	0
2020-08-05 17:55:00	2.34903	2.348451	2.34903	0
2020-08-05 18:00:00	2.34743	2.348455	2.34743	0
2020-08-05 18:05:00	2.34905	2.34854	2.34905	0
2020-08-05 18:10:00	2.34905	2.348625	2.34905	0
2020-08-05 18:15:00	2.34743	2.348548	2.34743	0
2020-08-05 18:20:00	2.34824	2.34847	2.34824	0
2020-08-05 18:25:00	2.34743	2.348311	2.34743	0
2020-08-05 18:30:00	2.34905	2.348314	2.34905	0
2020-08-05 18:35:00	2.34742	2.348316	2.34742	0
2020-08-05 18:40:00	2.34822	2.348235	2.34822	0
2020-08-05 18:45:00	2.34742	2.348074	2.34742	0
2020-08-05 18:50:00	2.34903	2.348234	2.34903	0
2020-08-05 18:55:00	2.34903	2.348232	2.34903	0
2020-08-05 19:00:00	2.34903	2.34823	2.34903	0
2020-08-05 19:05:00	2.34903	2.34839	2.34903	0
2020-08-05 19:10:00	2.34903	2.348469	2.34903	0
2020-08-05 19:15:00	2.34902	2.348628	2.34902	0
2020-08-05 19:20:00	2.34902	2.348625	2.34902	0
2020-08-05 19:25:00	2.34821	2.348704	2.34821	0
2020-08-05 19:30:00	2.34821	2.348703	2.34821	0
2020-08-05 19:35:00	2.34902	2.348863	2.34902	0
2020-08-05 19:40:00	2.34903	2.348863	2.34903	0
2020-08-05 19:45:00	2.34986	2.348946	2.34986	0
2020-08-05 19:50:00	2.34905	2.348948	2.34905	0
2020-08-05 19:55:00	2.34905	2.34895	2.34905	0
2020-08-05 20:00:00	2.34987	2.349034	2.34987	0
2020-08-05 20:05:00	2.34907	2.349039	2.34907	0
2020-08-05 20:10:00	2.34988	2.349125	2.34988	0
2020-08-05 20:15:00	2.34907	2.349211	2.34907	0
2020-08-05 20:20:00	2.34907	2.349297	2.34907	0
2020-08-05 20:25:00	2.34743	2.349138	2.34743	0
2020-08-05 20:30:00	2.34905	2.34914	2.34905	0
2020-08-05 20:35:00	2.34903	2.349057	2.34903	0
2020-08-05 20:40:00	2.34902	2.349054	2.34902	0
2020-08-05 20:45:00	2.34902	2.349051	2.34902	0
2020-08-05 20:50:00	2.34983	2.349047	2.34983	0
2020-08-05 20:55:00	2.34821	2.348961	2.34821	0
2020-08-05 21:00:00	2.35065	2.349038	2.35065	0
2020-08-05 21:05:00	2.34903	2.349034	2.34903	0
2020-08-05 21:10:00	2.34984	2.349111	2.34984	0
2020-08-05 21:15:00	2.35066	2.349434	2.35066	0
2020-08-05 21:20:00	2.34986	2.349515	2.34986	0
2020-08-05 21:25:00	2.34906	2.349518	2.34906	0
2020-08-05 21:30:00	2.34907	2.349523	2.34907	0
2020-08-05 21:35:00	2.34907	2.349528	2.34907	0
2020-08-05 21:40:00	2.34908	2.349453	2.34908	0
2020-08-05 21:45:00	2.34908	2.34954	2.34908	0
2020-08-05 21:50:00	2.3499	2.349465	2.3499	0
2020-08-05 21:55:00	2.34909	2.349471	2.34909	0
2020-08-05 22:00:00	2.34909	2.349396	2.34909	0
2020-08-05 22:05:00	2.3499	2.34932	2.3499	0
2020-08-05 22:10:00	2.35071	2.349405	2.35071	0
2020-08-05 22:15:00	2.3499	2.349489	2.3499	0
2020-08-05 22:20:00	2.34909	2.349491	2.34909	0
2020-08-05 22:25:00	2.34909	2.349493	2.34909	0
2020-08-05 22:30:00	2.35071	2.349656	2.35071	0
2020-08-05 22:35:00	2.34908	2.349656	2.34908	0
2020-08-05 22:40:00	2.34907	2.349573	2.34907	0
2020-08-05 22:45:00	2.34906	2.34957	2.34906	0
2020-08-05 22:50:00	2.34905	2.349566	2.34905	0
2020-08-05 22:55:00	2.34986	2.349562	2.34986	0
2020-08-05 23:00:00	2.34903	2.349394	2.34903	0
2020-08-05 23:05:00	2.34984	2.349388	2.34984	0
2020-08-05 23:10:00	2.34903	2.349382	2.34903	0
2020-08-05 23:15:00	2.34984	2.349457	2.34984	0
2020-08-05 23:20:00	2.34903	2.349289	2.34903	0
2020-08-05 23:25:00	2.34905	2.349286	2.34905	0
2020-08-05 23:30:00	2.34986	2.349365	2.34986	0
2020-08-05 23:35:00	2.34987	2.349446	2.34987	0
2020-08-05 23:40:00	2.34906	2.349447	2.34906	0
2020-08-05 23:45:00	2.34907	2.349368	2.34907	0
2020-08-05 23:50:00	2.34988	2.349453	2.34988	0
2020-08-05 23:55:00	2.3507	2.349539	2.3507	0
2020-08-06 00:00:00	2.34907	2.349543	2.34907	0
2020-08-06 00:05:00	2.34907	2.349466	2.34907	0
2020-08-06 00:10:00	2.34907	2.34947	2.34907	0
2020-08-06 00:15:00	2.34988	2.349553	2.34988	0
2020-08-06 00:20:00	2.34988	2.349555	2.34988	0
2020-08-06 00:25:00	2.34988	2.349556	2.34988	0
2020-08-06 00:30:00	2.34906	2.349556	2.34906	0
2020-08-06 00:35:00	2.34988	2.349637	2.34988	0
2020-08-06 00:40:00	2.34906	2.349555	2.34906	0
2020-08-06 00:45:00	2.34906	2.349391	2.34906	0
2020-08-06 00:50:00	2.35069	2.349553	2.35069	0
2020-08-06 00:55:00	2.34987	2.349633	2.34987	0
2020-08-06 01:00:00	2.35068	2.349794	2.35068	0
2020-08-06 01:05:00	2.35068	2.349874	2.35068	0
2020-08-06 01:10:00	2.35069	2.349955	2.35069	0
2020-08-06 01:15:00	2.35069	2.350036	2.35069	0
2020-08-06 01:20:00	2.35069	2.350199	2.35069	0
2020-08-06 01:25:00	2.34907	2.350118	2.34907	0
2020-08-06 01:30:00	2.35232	2.350444	2.35232	0
2020-08-06 01:35:00	2.3515	2.350688	2.3515	0
2020-08-06 01:40:00	2.35069	2.350688	2.35069	0
2020-08-06 01:45:00	2.34988	2.350689	2.34988	0
2020-08-06 01:50:00	2.35069	2.35069	2.35069	0
2020-08-06 01:55:00	2.35069	2.350691	2.35069	0
2020-08-06 02:00:00	2.35069	2.350691	2.35069	0
2020-08-06 02:05:00	2.34906	2.350528	2.34906	0
2020-08-06 02:10:00	2.34907	2.350366	2.34907	0
2020-08-06 02:15:00	2.34988	2.350447	2.34988	0
2020-08-06 02:20:00	2.35069	2.350284	2.35069	0
2020-08-06 02:25:00	2.34987	2.350121	2.34987	0
2020-08-06 02:30:00	2.35069	2.350121	2.35069	0
2020-08-06 02:35:00	2.35068	2.350201	2.35068	0
2020-08-06 02:40:00	2.35069	2.350201	2.35069	0
2020-08-06 02:45:00	2.35069	2.350201	2.35069	0
2020-08-06 02:50:00	2.35069	2.350201	2.35069	0
2020-08-06 02:55:00	2.34907	2.350202	2.34907	0
2020-08-06 03:00:00	2.34907	2.350202	2.34907	0
2020-08-06 03:05:00	2.3507	2.350284	2.3507	0
2020-08-06 03:10:00	2.3507	2.350285	2.3507	0
2020-08-06 03:15:00	2.35151	2.350449	2.35151	0
2020-08-06 03:20:00	2.3507	2.35045	2.3507	0
2020-08-06 03:25:00	2.3507	2.350452	2.3507	0
2020-08-06 03:30:00	2.34908	2.350291	2.34908	0
2020-08-06 03:35:00	2.3507	2.350292	2.3507	0
2020-08-06 03:40:00	2.35071	2.350294	2.35071	0
2020-08-06 03:45:00	2.34908	2.350295	2.34908	0
2020-08-06 03:50:00	2.34989	2.350377	2.34989	0
2020-08-06 03:55:00	2.34908	2.350215	2.34908	0
2020-08-06 04:00:00	2.3507	2.350215	2.3507	0
2020-08-06 04:05:00	2.35151	2.350215	2.35151	0
2020-08-06 04:10:00	2.35069	2.350214	2.35069	0
2020-08-06 04:15:00	2.35068	2.350212	2.35068	0
2020-08-06 04:20:00	2.35068	2.350372	2.35068	0
2020-08-06 04:25:00	2.35066	2.350368	2.35066	0
2020-08-06 04:30:00	2.35066	2.350363	2.35066	0
2020-08-06 04:35:00	2.35065	2.35052	2.35065	0
2020-08-06 04:40:00	2.35065	2.350596	2.35065	0
2020-08-06 04:45:00	2.35065	2.350753	2.35065	0
2020-08-06 04:50:00	2.34902	2.350585	2.34902	0
2020-08-06 04:55:00	2.34984	2.350418	2.34984	0
2020-08-06 05:00:00	2.35065	2.350414	2.35065	0
2020-08-06 05:05:00	2.35147	2.350493	2.35147	0
2020-08-06 05:10:00	2.35066	2.350491	2.35066	0
2020-08-06 05:15:00	2.35066	2.350491	2.35066	0
2020-08-06 05:20:00	2.35068	2.350493	2.35068	0
2020-08-06 05:25:00	2.35068	2.350496	2.35068	0
2020-08-06 05:30:00	2.35069	2.3505	2.35069	0
2020-08-06 05:35:00	2.35069	2.350504	2.35069	0
2020-08-06 05:40:00	2.34988	2.35059	2.34988	0
2020-08-06 05:45:00	2.35069	2.350675	2.35069	0
2020-08-06 05:50:00	2.35068	2.350678	2.35068	0
2020-08-06 05:55:00	2.35068	2.350599	2.35068	0
2020-08-06 06:00:00	2.34987	2.35052	2.34987	0
2020-08-06 06:05:00	2.34988	2.350442	2.34988	0
2020-08-06 06:10:00	2.35069	2.350443	2.35069	0
2020-08-06 06:15:00	2.34988	2.350363	2.34988	0
2020-08-06 06:20:00	2.34907	2.350201	2.34907	0
2020-08-06 06:25:00	2.35069	2.350201	2.35069	0
2020-08-06 06:30:00	2.34986	2.350199	2.34986	0
2020-08-06 06:35:00	2.34984	2.350114	2.34984	0
2020-08-06 06:40:00	2.35065	2.350111	2.35065	0
2020-08-06 06:45:00	2.35064	2.350107	2.35064	0
2020-08-06 06:50:00	2.34983	2.350103	2.34983	0
2020-08-06 06:55:00	2.34983	2.350098	2.34983	0
2020-08-06 07:00:00	2.35065	2.350094	2.35065	0
2020-08-06 07:05:00	2.34902	2.350008	2.34902	0
2020-08-06 07:10:00	2.34984	2.350085	2.34984	0
2020-08-06 07:15:00	2.34984	2.35	2.34984	0
2020-08-06 07:20:00	2.34903	2.349917	2.34903	0
2020-08-06 07:25:00	2.34986	2.349919	2.34986	0
2020-08-06 07:30:00	2.34986	2.34984	2.34986	0
2020-08-06 07:35:00	2.35066	2.349842	2.35066	0
2020-08-06 07:40:00	2.37097	2.351956	2.37097	0
2020-08-06 07:45:00	2.37828	2.354801	2.37828	0
2020-08-06 07:50:00	2.37747	2.357483	2.37747	0
2020-08-06 07:55:00	2.3734	2.359921	2.3734	0
2020-08-06 08:00:00	2.3604	2.360977	2.3604	0
2020-08-06 08:05:00	2.35227	2.36122	2.35227	0
2020-08-06 08:10:00	2.34901	2.361218	2.34901	0
2020-08-06 08:15:00	2.3482	2.361052	2.3482	0
2020-08-06 08:20:00	2.34738	2.360804	2.34738	0
2020-08-06 08:25:00	2.34737	2.360475	2.34737	0
2020-08-06 08:30:00	2.34574	2.357952	2.34574	0
2020-08-06 08:35:00	2.34656	2.35478	2.34656	0
2020-08-06 08:40:00	2.34737	2.35177	2.34737	0
2020-08-06 08:45:00	2.34575	2.349005	2.34575	0
2020-08-06 08:50:00	2.34656	2.347621	2.34656	0
2020-08-06 08:55:00	2.34738	2.347132	2.34738	0
2020-08-06 09:00:00	2.34576	2.346807	2.34576	0
2020-08-06 09:05:00	2.34577	2.346564	2.34577	0
2020-08-06 09:10:00	2.34496	2.346322	2.34496	0
2020-08-06 09:15:00	2.34578	2.346163	2.34578	0
2020-08-06 09:20:00	2.34661	2.34625	2.34661	0
2020-08-06 09:25:00	2.3458	2.346174	2.3458	0
2020-08-06 09:30:00	2.34499	2.345936	2.34499	0
2020-08-06 09:35:00	2.3458	2.345941	2.3458	0
2020-08-06 09:40:00	2.3458	2.345865	2.3458	0
2020-08-06 09:45:00	2.34418	2.345545	2.34418	0
2020-08-06 09:50:00	2.34581	2.34555	2.34581	0
2020-08-06 09:55:00	2.34499	2.345472	2.34499	0
2020-08-06 10:00:00	2.34662	2.345638	2.34662	0
2020-08-06 10:05:00	2.36529	2.347589	2.36529	0
2020-08-06 10:10:00	2.36367	2.349295	2.36367	0
2020-08-06 10:15:00	2.35393	2.350108	2.35393	0
2020-08-06 10:20:00	2.34743	2.350352	2.34743	0
2020-08-06 10:25:00	2.34419	2.350191	2.34419	0
2020-08-06 10:30:00	2.34419	2.35003	2.34419	0
2020-08-06 10:35:00	2.34338	2.34995	2.34338	0
2020-08-06 10:40:00	2.34257	2.349626	2.34257	0
2020-08-06 10:45:00	2.34338	2.349465	2.34338	0
2020-08-06 10:50:00	2.34338	2.349141	2.34338	0
2020-08-06 10:55:00	2.34257	2.346869	2.34257	0
2020-08-06 11:00:00	2.34419	2.344921	2.34419	0
2020-08-06 11:05:00	2.34337	2.343865	2.34337	0
2020-08-06 11:10:00	2.34255	2.343377	2.34255	0
2020-08-06 11:15:00	2.34336	2.343294	2.34336	0
2020-08-06 11:20:00	2.34417	2.343292	2.34417	0
2020-08-06 11:25:00	2.34417	2.343371	2.34417	0
2020-08-06 11:30:00	2.34418	2.343532	2.34418	0
2020-08-06 11:35:00	2.34337	2.343531	2.34337	0
2020-08-06 11:40:00	2.34418	2.343611	2.34418	0
2020-08-06 11:45:00	2.34419	2.343773	2.34419	0
2020-08-06 11:50:00	2.34419	2.343773	2.34419	0
2020-08-06 11:55:00	2.34257	2.343693	2.34257	0
2020-08-06 12:00:00	2.34257	2.343695	2.34257	0
2020-08-06 12:05:00	2.34339	2.343698	2.34339	0
2020-08-06 12:10:00	2.3442	2.343701	2.3442	0
2020-08-06 12:15:00	2.34258	2.343542	2.34258	0
2020-08-06 12:20:00	2.3442	2.343544	2.3442	0
2020-08-06 12:25:00	2.34339	2.343546	2.34339	0
2020-08-06 12:30:00	2.34421	2.343549	2.34421	0
2020-08-06 12:35:00	2.34421	2.343551	2.34421	0
2020-08-06 12:40:00	2.34258	2.34339	2.34258	0
2020-08-06 12:45:00	2.3442	2.343553	2.3442	0
2020-08-06 12:50:00	2.34419	2.343715	2.34419	0
2020-08-06 12:55:00	2.34419	2.343795	2.34419	0
2020-08-06 13:00:00	2.34338	2.343713	2.34338	0
2020-08-06 13:05:00	2.34338	2.343793	2.34338	0
2020-08-06 13:10:00	2.34419	2.343792	2.34419	0
2020-08-06 13:15:00	2.34257	2.34371	2.34257	0
2020-08-06 13:20:00	2.34419	2.343708	2.34419	0
2020-08-06 13:25:00	2.34338	2.343625	2.34338	0
2020-08-06 13:30:00	2.34339	2.343706	2.34339	0
2020-08-06 13:35:00	2.3442	2.343706	2.3442	0
2020-08-06 13:40:00	2.34502	2.343789	2.34502	0
2020-08-06 13:45:00	2.3442	2.34379	2.3442	0
2020-08-06 13:50:00	2.3442	2.343872	2.3442	0
2020-08-06 13:55:00	2.34502	2.344036	2.34502	0
2020-08-06 14:00:00	2.3442	2.344037	2.3442	0
2020-08-06 14:05:00	2.3442	2.3442	2.3442	0
2020-08-06 14:10:00	2.34419	2.3442	2.34419	0
2020-08-06 14:15:00	2.34419	2.344281	2.34419	0
2020-08-06 14:20:00	2.34419	2.344361	2.34419	0
2020-08-06 14:25:00	2.34419	2.34436	2.34419	0
2020-08-06 14:30:00	2.35881	2.345739	2.35881	0
2020-08-06 14:35:00	2.36692	2.348011	2.36692	0
2020-08-06 14:40:00	2.3653	2.350121	2.3653	0
2020-08-06 14:45:00	2.35231	2.35085	2.35231	0
2020-08-06 14:50:00	2.34662	2.351092	2.34662	0
2020-08-06 14:55:00	2.34418	2.35109	2.34418	0
2020-08-06 15:00:00	2.34255	2.350926	2.34255	0
2020-08-06 15:05:00	2.34255	2.350762	2.34255	0
2020-08-06 15:10:00	2.34255	2.350598	2.34255	0
2020-08-06 15:15:00	2.34255	2.350434	2.34255	0
2020-08-06 15:20:00	2.34255	2.348808	2.34255	0
2020-08-06 15:25:00	2.34256	2.346372	2.34256	0
2020-08-06 15:30:00	2.34256	2.344098	2.34256	0
2020-08-06 15:35:00	2.34257	2.343124	2.34257	0
2020-08-06 15:40:00	2.34176	2.342638	2.34176	0
2020-08-06 15:45:00	2.34257	2.342477	2.34257	0
2020-08-06 15:50:00	2.34339	2.342561	2.34339	0
2020-08-06 15:55:00	2.34257	2.342563	2.34257	0
2020-08-06 16:00:00	2.34257	2.342565	2.34257	0
2020-08-06 16:05:00	2.34257	2.342567	2.34257	0
2020-08-06 16:10:00	2.34256	2.342568	2.34256	0
2020-08-06 16:15:00	2.34418	2.34273	2.34418	0
2020-08-06 16:20:00	2.34256	2.34273	2.34256	0
2020-08-06 16:25:00	2.34337	2.34281	2.34337	0
2020-08-06 16:30:00	2.34255	2.342889	2.34255	0
2020-08-06 16:35:00	2.34255	2.342887	2.34255	0
2020-08-06 16:40:00	2.34337	2.342885	2.34337	0
2020-08-06 16:45:00	2.34418	2.343046	2.34418	0
2020-08-06 16:50:00	2.34337	2.343126	2.34337	0
2020-08-06 16:55:00	2.34338	2.343207	2.34338	0
2020-08-06 17:00:00	2.34419	2.34337	2.34419	0
2020-08-06 17:05:00	2.34419	2.343371	2.34419	0
2020-08-06 17:10:00	2.34419	2.343534	2.34419	0
2020-08-06 17:15:00	2.34256	2.343453	2.34256	0
2020-08-06 17:20:00	2.34337	2.343535	2.34337	0
2020-08-06 17:25:00	2.34417	2.343697	2.34417	0
2020-08-06 17:30:00	2.34417	2.343777	2.34417	0
2020-08-06 17:35:00	2.34417	2.343776	2.34417	0
2020-08-06 17:40:00	2.34417	2.343856	2.34417	0
2020-08-06 17:45:00	2.34417	2.343935	2.34417	0
2020-08-06 17:50:00	2.34417	2.343933	2.34417	0
2020-08-06 17:55:00	2.34336	2.34385	2.34336	0
2020-08-06 18:00:00	2.34255	2.343686	2.34255	0
2020-08-06 18:05:00	2.34417	2.343847	2.34417	0
2020-08-06 18:10:00	2.34499	2.344009	2.34499	0
2020-08-06 18:15:00	2.34499	2.344091	2.34499	0
2020-08-06 18:20:00	2.34418	2.344092	2.34418	0
2020-08-06 18:25:00	2.34581	2.344256	2.34581	0
2020-08-06 18:30:00	2.34419	2.344258	2.34419	0
2020-08-06 18:35:00	2.34419	2.34426	2.34419	0
2020-08-06 18:40:00	2.34501	2.344344	2.34501	0
2020-08-06 18:45:00	2.34501	2.344509	2.34501	0
2020-08-06 18:50:00	2.34501	2.344755	2.34501	0
2020-08-06 18:55:00	2.34419	2.344757	2.34419	0
2020-08-06 19:00:00	2.34419	2.344677	2.34419	0
2020-08-06 19:05:00	2.34419	2.344597	2.34419	0
2020-08-06 19:10:00	2.34418	2.344597	2.34418	0
2020-08-06 19:15:00	2.34499	2.344515	2.34499	0
2020-08-06 19:20:00	2.34418	2.344514	2.34418	0
2020-08-06 19:25:00	2.34499	2.344594	2.34499	0
2020-08-06 19:30:00	2.3458	2.344673	2.3458	0
2020-08-06 19:35:00	2.34497	2.344669	2.34497	0
2020-08-06 19:40:00	2.34578	2.344746	2.34578	0
2020-08-06 19:45:00	2.34578	2.344905	2.34578	0
2020-08-06 19:50:00	2.34496	2.344982	2.34496	0
2020-08-06 19:55:00	2.34577	2.34514	2.34577	0
2020-08-06 20:00:00	2.34576	2.345298	2.34576	0
2020-08-06 20:05:00	2.34576	2.345375	2.34576	0
2020-08-06 20:10:00	2.34494	2.345451	2.34494	0
2020-08-06 20:15:00	2.34574	2.345526	2.34574	0
2020-08-06 20:20:00	2.34574	2.34552	2.34574	0
2020-08-06 20:25:00	2.34574	2.345597	2.34574	0
2020-08-06 20:30:00	2.34574	2.345593	2.34574	0
2020-08-06 20:35:00	2.34574	2.345589	2.34574	0
2020-08-06 20:40:00	2.34574	2.345667	2.34574	0
2020-08-06 20:45:00	2.34574	2.345664	2.34574	0
2020-08-06 20:50:00	2.34575	2.345663	2.34575	0
2020-08-06 20:55:00	2.34576	2.345663	2.34576	0
2020-08-06 21:00:00	2.34577	2.345746	2.34577	0
2020-08-06 21:05:00	2.34578	2.34575	2.34578	0
2020-08-06 21:10:00	2.34578	2.345754	2.34578	0
2020-08-06 21:15:00	2.34661	2.345841	2.34661	0
2020-08-06 21:20:00	2.34581	2.345848	2.34581	0
2020-08-06 21:25:00	2.34581	2.345855	2.34581	0
2020-08-06 21:30:00	2.34582	2.345863	2.34582	0
2020-08-06 21:35:00	2.34582	2.345871	2.34582	0
2020-08-06 21:40:00	2.34664	2.34596	2.34664	0
2020-08-06 21:45:00	2.34745	2.346129	2.34745	0
2020-08-06 21:50:00	2.34583	2.346135	2.34583	0
2020-08-06 21:55:00	2.34583	2.34614	2.34583	0
2020-08-06 22:00:00	2.34583	2.346145	2.34583	0
2020-08-06 22:05:00	2.34583	2.346067	2.34583	0
2020-08-06 22:10:00	2.34583	2.346069	2.34583	0
2020-08-06 22:15:00	2.34583	2.346071	2.34583	0
2020-08-06 22:20:00	2.34583	2.346072	2.34583	0
2020-08-06 22:25:00	2.34745	2.346235	2.34745	0
2020-08-06 22:30:00	2.34582	2.346153	2.34582	0
2020-08-06 22:35:00	2.34581	2.345989	2.34581	0
2020-08-06 22:40:00	2.34743	2.346149	2.34743	0
2020-08-06 22:45:00	2.3458	2.346146	2.3458	0
2020-08-06 22:50:00	2.34742	2.346305	2.34742	0
2020-08-06 22:55:00	2.34578	2.3463	2.34578	0
2020-08-06 23:00:00	2.34578	2.346295	2.34578	0
2020-08-06 23:05:00	2.34577	2.346289	2.34577	0
2020-08-06 23:10:00	2.34577	2.346283	2.34577	0
2020-08-06 23:15:00	2.34658	2.346196	2.34658	0
2020-08-06 23:20:00	2.34658	2.346272	2.34658	0
2020-08-06 23:25:00	2.3474	2.346431	2.3474	0
2020-08-06 23:30:00	2.3474	2.346428	2.3474	0
2020-08-06 23:35:00	2.34578	2.346426	2.34578	0
2020-08-06 23:40:00	2.34661	2.346345	2.34661	0
2020-08-06 23:45:00	2.3458	2.346347	2.3458	0
2020-08-06 23:50:00	2.3458	2.346349	2.3458	0
2020-08-06 23:55:00	2.34743	2.346515	2.34743	0
2020-08-07 00:00:00	2.34743	2.346681	2.34743	0
2020-08-07 00:05:00	2.34743	2.346766	2.34743	0
2020-08-07 00:10:00	2.34905	2.347013	2.34905	0
2020-08-07 00:15:00	2.34742	2.347015	2.34742	0
2020-08-07 00:20:00	2.34905	2.34718	2.34905	0
2020-08-07 00:25:00	2.34661	2.347263	2.34661	0
2020-08-07 00:30:00	2.34662	2.347264	2.34662	0
2020-08-07 00:35:00	2.34743	2.347427	2.34743	0
2020-08-07 00:40:00	2.34906	2.347753	2.34906	0
2020-08-07 00:45:00	2.34743	2.347753	2.34743	0
2020-08-07 00:50:00	2.34824	2.347834	2.34824	0
2020-08-07 00:55:00	2.34743	2.347834	2.34743	0
2020-08-07 01:00:00	2.34743	2.347672	2.34743	0
2020-08-07 01:05:00	2.34742	2.347672	2.34742	0
2020-08-07 01:10:00	2.3474	2.347507	2.3474	0
2020-08-07 01:15:00	2.34577	2.347423	2.34577	0
2020-08-07 01:20:00	2.34738	2.347499	2.34738	0
2020-08-07 01:25:00	2.34738	2.347494	2.34738	0
2020-08-07 01:30:00	2.34737	2.347325	2.34737	0
2020-08-07 01:35:00	2.34737	2.347319	2.34737	0
2020-08-07 01:40:00	2.34738	2.347233	2.34738	0
2020-08-07 01:45:00	2.34738	2.347228	2.34738	0
2020-08-07 01:50:00	2.3482	2.347305	2.3482	0
2020-08-07 01:55:00	2.34739	2.347302	2.34739	0
2020-08-07 02:00:00	2.34902	2.347464	2.34902	0
2020-08-07 02:05:00	2.3474	2.347627	2.3474	0
2020-08-07 02:10:00	2.34903	2.347792	2.34903	0
2020-08-07 02:15:00	2.34742	2.347796	2.34742	0
2020-08-07 02:20:00	2.34824	2.347883	2.34824	0
2020-08-07 02:25:00	2.34905	2.348051	2.34905	0
2020-08-07 02:30:00	2.34906	2.348219	2.34906	0
2020-08-07 02:35:00	2.34825	2.348306	2.34825	0
2020-08-07 02:40:00	2.34907	2.348393	2.34907	0
2020-08-07 02:45:00	2.34826	2.34848	2.34826	0
2020-08-07 02:50:00	2.34907	2.348485	2.34907	0
2020-08-07 02:55:00	2.34908	2.348653	2.34908	0
2020-08-07 03:00:00	2.34826	2.348576	2.34826	0
2020-08-07 03:05:00	2.34908	2.348742	2.34908	0
2020-08-07 03:10:00	2.34908	2.348826	2.34908	0
2020-08-07 03:15:00	2.34908	2.348829	2.34908	0
2020-08-07 03:20:00	2.34908	2.348831	2.34908	0
2020-08-07 03:25:00	2.34907	2.348913	2.34907	0
2020-08-07 03:30:00	2.34825	2.348831	2.34825	0
2020-08-07 03:35:00	2.34824	2.348829	2.34824	0
2020-08-07 03:40:00	2.34822	2.348744	2.34822	0
2020-08-07 03:45:00	2.34903	2.348739	2.34903	0
2020-08-07 03:50:00	2.34902	2.348815	2.34902	0
2020-08-07 03:55:00	2.34902	2.348809	2.34902	0
2020-08-07 04:00:00	2.34901	2.348802	2.34901	0
2020-08-07 04:05:00	2.34901	2.348795	2.34901	0
2020-08-07 04:10:00	2.34901	2.348788	2.34901	0
2020-08-07 04:15:00	2.34901	2.348782	2.34901	0
2020-08-07 04:20:00	2.34901	2.348858	2.34901	0
2020-08-07 04:25:00	2.34902	2.348936	2.34902	0
2020-08-07 04:30:00	2.34902	2.349016	2.34902	0
2020-08-07 04:35:00	2.34903	2.349016	2.34903	0
2020-08-07 04:40:00	2.34905	2.349019	2.34905	0
2020-08-07 04:45:00	2.34905	2.349022	2.34905	0
2020-08-07 04:50:00	2.34906	2.349027	2.34906	0
2020-08-07 04:55:00	2.34988	2.349114	2.34988	0
2020-08-07 05:00:00	2.34988	2.349201	2.34988	0
2020-08-07 05:05:00	2.34907	2.349207	2.34907	0
2020-08-07 05:10:00	2.34907	2.349213	2.34907	0
2020-08-07 05:15:00	2.34989	2.3493	2.34989	0
2020-08-07 05:20:00	2.3507	2.349468	2.3507	0
2020-08-07 05:25:00	2.34908	2.349473	2.34908	0
2020-08-07 05:30:00	2.3507	2.349638	2.3507	0
2020-08-07 05:35:00	2.34908	2.349641	2.34908	0
2020-08-07 05:40:00	2.34989	2.349724	2.34989	0
2020-08-07 05:45:00	2.3507	2.349806	2.3507	0
2020-08-07 05:50:00	2.34989	2.349807	2.34989	0
2020-08-07 05:55:00	2.35069	2.349969	2.35069	0
2020-08-07 06:00:00	2.34988	2.35005	2.34988	0
2020-08-07 06:05:00	2.34988	2.350049	2.34988	0
2020-08-07 06:10:00	2.35069	2.350048	2.35069	0
2020-08-07 06:15:00	2.35068	2.350208	2.35068	0
2020-08-07 06:20:00	2.35068	2.350206	2.35068	0
2020-08-07 06:25:00	2.34905	2.350203	2.34905	0
2020-08-07 06:30:00	2.34905	2.350119	2.34905	0
2020-08-07 06:35:00	2.34903	2.349952	2.34903	0
2020-08-07 06:40:00	2.34903	2.349866	2.34903	0
2020-08-07 06:45:00	2.34902	2.349699	2.34902	0
2020-08-07 06:50:00	2.35065	2.349776	2.35065	0
2020-08-07 06:55:00	2.34902	2.34969	2.34902	0
2020-08-07 07:00:00	2.35065	2.349686	2.35065	0
2020-08-07 07:05:00	2.34984	2.349602	2.34984	0
2020-08-07 07:10:00	2.35066	2.3496	2.35066	0
2020-08-07 07:15:00	2.35068	2.349763	2.35068	0
2020-08-07 07:20:00	2.35068	2.349926	2.35068	0
2020-08-07 07:25:00	2.35068	2.350091	2.35068	0
2020-08-07 07:30:00	2.35068	2.350256	2.35068	0
2020-08-07 07:35:00	2.34987	2.350341	2.34987	0
2020-08-07 07:40:00	2.35068	2.350344	2.35068	0
2020-08-07 07:45:00	2.34987	2.350429	2.34987	0
2020-08-07 07:50:00	2.35068	2.350432	2.35068	0
2020-08-07 07:55:00	2.35068	2.350516	2.35068	0
2020-08-07 08:00:00	2.35068	2.350518	2.35068	0
2020-08-07 08:05:00	2.34986	2.350436	2.34986	0
2020-08-07 08:10:00	2.35066	2.350434	2.35066	0
2020-08-07 08:15:00	2.35066	2.350432	2.35066	0
2020-08-07 08:20:00	2.35066	2.35043	2.35066	0
2020-08-07 08:25:00	2.35066	2.350509	2.35066	0
2020-08-07 08:30:00	2.35066	2.350507	2.35066	0
2020-08-07 08:35:00	2.34905	2.350425	2.34905	0
2020-08-07 08:40:00	2.35068	2.350425	2.35068	0
2020-08-07 08:45:00	2.35068	2.350425	2.35068	0
2020-08-07 08:50:00	2.35069	2.350426	2.35069	0
2020-08-07 08:55:00	2.35069	2.350509	2.35069	0
2020-08-07 09:00:00	2.3507	2.350513	2.3507	0
2020-08-07 09:05:00	2.34907	2.350354	2.34907	0
2020-08-07 09:10:00	2.34989	2.350277	2.34989	0
2020-08-07 09:15:00	2.34908	2.350119	2.34908	0
2020-08-07 09:20:00	2.34989	2.350042	2.34989	0
2020-08-07 09:25:00	2.3507	2.350207	2.3507	0
2020-08-07 09:30:00	2.34988	2.350127	2.34988	0
2020-08-07 09:35:00	2.34988	2.350047	2.34988	0
2020-08-07 09:40:00	2.35068	2.350046	2.35068	0
2020-08-07 09:45:00	2.35068	2.350045	2.35068	0
2020-08-07 09:50:00	2.35066	2.350041	2.35066	0
2020-08-07 09:55:00	2.34905	2.350039	2.34905	0
2020-08-07 10:00:00	2.34905	2.349955	2.34905	0
2020-08-07 10:05:00	2.34905	2.349952	2.34905	0
2020-08-07 10:10:00	2.34987	2.34995	2.34987	0
2020-08-07 10:15:00	2.34905	2.349785	2.34905	0
2020-08-07 10:20:00	2.34905	2.349702	2.34905	0
2020-08-07 10:25:00	2.35066	2.34978	2.35066	0
2020-08-07 10:30:00	2.35065	2.349777	2.35065	0
2020-08-07 10:35:00	2.35065	2.349774	2.35065	0
2020-08-07 10:40:00	2.35065	2.349773	2.35065	0
2020-08-07 10:45:00	2.35065	2.349933	2.35065	0
2020-08-07 10:50:00	2.34902	2.34993	2.34902	0
2020-08-07 10:55:00	2.34903	2.349928	2.34903	0
2020-08-07 11:00:00	2.35066	2.350007	2.35066	0
2020-08-07 11:05:00	2.34986	2.350088	2.34986	0
2020-08-07 11:10:00	2.35066	2.350249	2.35066	0
2020-08-07 11:15:00	2.35068	2.350251	2.35068	0
2020-08-07 11:20:00	2.34987	2.350173	2.34987	0
2020-08-07 11:25:00	2.35068	2.350176	2.35068	0
2020-08-07 11:30:00	2.35066	2.350177	2.35066	0
2020-08-07 11:35:00	2.35066	2.350178	2.35066	0
2020-08-07 11:40:00	2.35228	2.350504	2.35228	0
2020-08-07 11:45:00	2.35065	2.350666	2.35065	0
2020-08-07 11:50:00	2.35064	2.350664	2.35064	0
2020-08-07 11:55:00	2.35064	2.350742	2.35064	0
2020-08-07 12:00:00	2.35065	2.350741	2.35065	0
2020-08-07 12:05:00	2.35065	2.350738	2.35065	0
2020-08-07 12:10:00	2.35147	2.350898	2.35147	0
2020-08-07 12:15:00	2.35147	2.350977	2.35147	0
2020-08-07 12:20:00	2.35228	2.351139	2.35228	0
2020-08-07 12:25:00	2.35146	2.351219	2.35146	0
2020-08-07 12:30:00	2.35065	2.351056	2.35065	0
2020-08-07 12:35:00	2.35227	2.351218	2.35227	0
2020-08-07 12:40:00	2.35146	2.3513	2.35146	0
2020-08-07 12:45:00	2.35228	2.351464	2.35228	0
2020-08-07 12:50:00	2.35228	2.351627	2.35228	0
2020-08-07 12:55:00	2.3523	2.351792	2.3523	0
2020-08-07 13:00:00	2.3523	2.351875	2.3523	0
2020-08-07 13:05:00	2.35149	2.351877	2.35149	0
2020-08-07 13:10:00	2.35147	2.351796	2.35147	0
2020-08-07 13:15:00	2.35146	2.351796	2.35146	0
2020-08-07 13:20:00	2.35064	2.351795	2.35064	0
2020-08-07 13:25:00	2.35145	2.351713	2.35145	0
2020-08-07 13:30:00	2.35145	2.351712	2.35145	0
2020-08-07 13:35:00	2.35145	2.351629	2.35145	0
2020-08-07 13:40:00	2.35226	2.351627	2.35226	0
2020-08-07 13:45:00	2.35227	2.351624	2.35227	0
2020-08-07 13:50:00	2.35227	2.351621	2.35227	0
2020-08-07 13:55:00	2.35227	2.351699	2.35227	0
2020-08-07 14:00:00	2.35228	2.35178	2.35228	0
2020-08-07 14:05:00	2.35228	2.351862	2.35228	0
2020-08-07 14:10:00	2.3523	2.352028	2.3523	0
2020-08-07 14:15:00	2.35231	2.352114	2.35231	0
2020-08-07 14:20:00	2.3515	2.352119	2.3515	0
2020-08-07 14:25:00	2.35231	2.352205	2.35231	0
2020-08-07 14:30:00	2.35231	2.35221	2.35231	0
2020-08-07 14:35:00	2.3523	2.352213	2.3523	0
2020-08-07 14:40:00	2.35228	2.352214	2.35228	0
2020-08-07 14:45:00	2.35228	2.352215	2.35228	0
2020-08-07 14:50:00	2.35227	2.352214	2.35227	0
2020-08-07 14:55:00	2.35227	2.352213	2.35227	0
2020-08-07 15:00:00	2.35227	2.35221	2.35227	0
2020-08-07 15:05:00	2.35227	2.352206	2.35227	0
2020-08-07 15:10:00	2.35228	2.352284	2.35228	0
2020-08-07 15:15:00	2.3523	2.352283	2.3523	0
2020-08-07 15:20:00	2.35393	2.352445	2.35393	0
2020-08-07 15:25:00	2.35393	2.352608	2.35393	0
2020-08-07 15:30:00	2.35231	2.352611	2.35231	0
2020-08-07 15:35:00	2.35312	2.352695	2.35312	0
2020-08-07 15:40:00	2.35394	2.352862	2.35394	0
2020-08-07 15:45:00	2.35231	2.352866	2.35231	0
2020-08-07 15:50:00	2.35231	2.35287	2.35231	0
2020-08-07 15:55:00	2.35312	2.352955	2.35312	0
2020-08-07 16:00:00	2.3523	2.352957	2.3523	0
2020-08-07 16:05:00	2.3523	2.352957	2.3523	0
2020-08-07 16:10:00	2.35228	2.352792	2.35228	0
2020-08-07 16:15:00	2.3539	2.352789	2.3539	0
2020-08-07 16:20:00	2.35228	2.352786	2.35228	0
2020-08-07 16:25:00	2.3539	2.352864	2.3539	0
2020-08-07 16:30:00	2.35228	2.352698	2.35228	0
2020-08-07 16:35:00	2.35391	2.352858	2.35391	0
2020-08-07 16:40:00	2.3531	2.352937	2.3531	0
2020-08-07 16:45:00	2.35393	2.353018	2.35393	0
2020-08-07 16:50:00	2.35394	2.353182	2.35394	0
2020-08-07 16:55:00	2.35394	2.353346	2.35394	0
2020-08-07 17:00:00	2.35313	2.353431	2.35313	0
2020-08-07 17:05:00	2.35395	2.353436	2.35395	0
2020-08-07 17:10:00	2.35314	2.353522	2.35314	0
2020-08-07 17:15:00	2.35395	2.353527	2.35395	0
2020-08-07 17:20:00	2.35395	2.353694	2.35395	0
2020-08-07 17:25:00	2.35233	2.353536	2.35233	0
2020-08-07 17:30:00	2.35395	2.353621	2.35395	0
2020-08-07 17:35:00	2.35395	2.353623	2.35395	0
2020-08-07 17:40:00	2.35395	2.353624	2.35395	0
2020-08-07 17:45:00	2.35394	2.353624	2.35394	0
2020-08-07 17:50:00	2.35393	2.353704	2.35393	0
2020-08-07 17:55:00	2.35393	2.353702	2.35393	0
2020-08-07 18:00:00	2.35391	2.353779	2.35391	0
2020-08-07 18:05:00	2.35309	2.353693	2.35309	0
2020-08-07 18:10:00	2.3539	2.353688	2.3539	0
2020-08-07 18:15:00	2.3539	2.353845	2.3539	0
2020-08-07 18:20:00	2.35389	2.353839	2.35389	0
2020-08-07 18:25:00	2.35552	2.353996	2.35552	0
2020-08-07 18:30:00	2.35389	2.35399	2.35389	0
2020-08-07 18:35:00	2.3539	2.353986	2.3539	0
2020-08-07 18:40:00	2.3539	2.353983	2.3539	0
2020-08-07 18:45:00	2.35391	2.353981	2.35391	0
2020-08-07 18:50:00	2.35391	2.353981	2.35391	0
2020-08-07 18:55:00	2.35393	2.354065	2.35393	0
2020-08-07 19:00:00	2.35394	2.354069	2.35394	0
2020-08-07 19:05:00	2.35394	2.354073	2.35394	0
2020-08-07 19:10:00	2.35394	2.354078	2.35394	0
2020-08-07 19:15:00	2.35395	2.353921	2.35395	0
2020-08-07 19:20:00	2.35395	2.353927	2.35395	0
2020-08-07 19:25:00	2.35395	2.353932	2.35395	0
2020-08-07 19:30:00	2.35395	2.353937	2.35395	0
2020-08-07 19:35:00	2.35394	2.35394	2.35394	0
2020-08-07 19:40:00	2.35394	2.353943	2.35394	0
2020-08-07 19:45:00	2.35475	2.354025	2.35475	0
2020-08-07 19:50:00	2.35394	2.354025	2.35394	0
2020-08-07 19:55:00	2.35475	2.354106	2.35475	0
2020-08-07 20:00:00	2.35394	2.354106	2.35394	0
2020-08-07 20:05:00	2.35475	2.354186	2.35475	0
2020-08-07 20:10:00	2.35394	2.354185	2.35394	0
2020-08-07 20:15:00	2.35475	2.354265	2.35475	0
2020-08-07 20:20:00	2.35475	2.354345	2.35475	0
2020-08-07 20:25:00	2.35393	2.354344	2.35393	0
2020-08-07 20:30:00	2.35475	2.354425	2.35475	0
2020-08-07 20:35:00	2.35475	2.354425	2.35475	0
2020-08-07 20:40:00	2.35394	2.354425	2.35394	0
2020-08-07 20:45:00	2.35394	2.354344	2.35394	0
2020-08-07 20:50:00	2.35556	2.354506	2.35556	0
2020-08-07 20:55:00	2.35554	2.354585	2.35554	0
2020-08-07 21:00:00	2.35554	2.354745	2.35554	0
2020-08-07 21:05:00	2.35553	2.354823	2.35553	0
2020-08-07 21:10:00	2.35391	2.354739	2.35391	0
2020-08-07 21:15:00	2.35472	2.354818	2.35472	0
2020-08-07 21:20:00	2.35554	2.354897	2.35554	0
2020-08-07 21:25:00	2.35474	2.354896	2.35474	0
2020-08-07 21:30:00	2.35556	2.355058	2.35556	0
2020-08-07 21:35:00	2.35556	2.35522	2.35556	0
2020-08-07 21:40:00	2.35475	2.355139	2.35475	0
2020-08-07 21:45:00	2.35556	2.355141	2.35556	0
2020-08-07 21:50:00	2.35475	2.355062	2.35475	0
2020-08-07 21:55:00	2.35475	2.354984	2.35475	0
2020-08-07 22:00:00	2.35556	2.355149	2.35556	0
2020-08-07 22:05:00	2.35394	2.355071	2.35394	0
2020-08-07 22:10:00	2.35475	2.354992	2.35475	0
2020-08-07 22:15:00	2.35475	2.354993	2.35475	0
2020-08-07 22:20:00	2.35475	2.354912	2.35475	0
2020-08-07 22:25:00	2.35557	2.354913	2.35557	0
2020-08-07 22:30:00	2.35557	2.354995	2.35557	0
2020-08-07 22:35:00	2.35557	2.354996	2.35557	0
2020-08-07 22:40:00	2.35394	2.354915	2.35394	0
2020-08-07 22:45:00	2.35637	2.355077	2.35637	0
2020-08-07 22:50:00	2.35719	2.35524	2.35719	0
2020-08-07 22:55:00	2.35556	2.355402	2.35556	0
2020-08-07 23:00:00	2.35638	2.355565	2.35638	0
2020-08-07 23:05:00	2.35556	2.355646	2.35556	0
2020-08-07 23:10:00	2.35637	2.355808	2.35637	0
2020-08-07 23:15:00	2.35637	2.355888	2.35637	0
2020-08-07 23:20:00	2.35556	2.355887	2.35556	0
2020-08-07 23:25:00	2.35718	2.356048	2.35718	0
2020-08-07 23:30:00	2.35554	2.356208	2.35554	0
2020-08-07 23:35:00	2.35554	2.356125	2.35554	0
2020-08-07 23:40:00	2.35554	2.35596	2.35554	0
2020-08-07 23:45:00	2.35716	2.35612	2.35716	0
2020-08-07 23:50:00	2.35635	2.356117	2.35635	0
2020-08-07 23:55:00	2.35635	2.356196	2.35635	0
2020-08-08 00:00:00	2.35637	2.356196	2.35637	0
2020-08-08 00:05:00	2.35637	2.356196	2.35637	0
2020-08-08 00:10:00	2.35638	2.356278	2.35638	0
2020-08-08 00:15:00	2.35719	2.356279	2.35719	0
2020-08-08 00:20:00	2.35719	2.356444	2.35719	0
2020-08-08 00:25:00	2.35719	2.356609	2.35719	0
2020-08-08 00:30:00	2.35719	2.356774	2.35719	0
2020-08-08 00:35:00	2.35718	2.356776	2.35718	0
2020-08-08 00:40:00	2.35718	2.356859	2.35718	0
2020-08-08 00:45:00	2.35718	2.356942	2.35718	0
2020-08-08 00:50:00	2.35637	2.356942	2.35637	0
2020-08-08 00:55:00	2.35637	2.356942	2.35637	0
2020-08-08 01:00:00	2.35635	2.356939	2.35635	0
2020-08-08 01:05:00	2.35718	2.356938	2.35718	0
2020-08-08 01:10:00	2.35637	2.356856	2.35637	0
2020-08-08 01:15:00	2.35718	2.356855	2.35718	0
2020-08-08 01:20:00	2.35719	2.356855	2.35719	0
2020-08-08 01:25:00	2.35719	2.356856	2.35719	0
2020-08-08 01:30:00	2.35638	2.356776	2.35638	0
2020-08-08 01:35:00	2.35719	2.356777	2.35719	0
2020-08-08 01:40:00	2.35719	2.356859	2.35719	0
2020-08-08 01:45:00	2.35637	2.356859	2.35637	0
2020-08-08 01:50:00	2.35718	2.356942	2.35718	0
2020-08-08 01:55:00	2.35719	2.356943	2.35719	0
2020-08-08 02:00:00	2.35719	2.357025	2.35719	0
2020-08-08 02:05:00	2.35719	2.357026	2.35719	0
2020-08-08 02:10:00	2.35719	2.357026	2.35719	0
2020-08-08 02:15:00	2.35719	2.357026	2.35719	0
2020-08-08 02:20:00	2.35719	2.357107	2.35719	0
2020-08-08 02:25:00	2.358	2.357188	2.358	0
2020-08-08 02:30:00	2.35718	2.357187	2.35718	0
2020-08-08 02:35:00	2.35718	2.357268	2.35718	0
2020-08-08 02:40:00	2.35718	2.357268	2.35718	0
2020-08-08 02:45:00	2.35716	2.357265	2.35716	0
2020-08-08 02:50:00	2.35798	2.357344	2.35798	0
2020-08-08 02:55:00	2.35716	2.357341	2.35716	0
2020-08-08 03:00:00	2.35718	2.35734	2.35718	0
2020-08-08 03:05:00	2.35798	2.357419	2.35798	0
2020-08-08 03:10:00	2.35718	2.357418	2.35718	0
2020-08-08 03:15:00	2.35719	2.357337	2.35719	0
2020-08-08 03:20:00	2.35718	2.357337	2.35718	0
2020-08-08 03:25:00	2.35718	2.357337	2.35718	0
2020-08-08 03:30:00	2.35716	2.357335	2.35716	0
2020-08-08 03:35:00	2.35715	2.357334	2.35715	0
2020-08-08 03:40:00	2.35714	2.35725	2.35714	0
2020-08-08 03:45:00	2.35794	2.357328	2.35794	0
2020-08-08 03:50:00	2.35713	2.357323	2.35713	0
2020-08-08 03:55:00	2.35713	2.357238	2.35713	0
2020-08-08 04:00:00	2.35713	2.357233	2.35713	0
2020-08-08 04:05:00	2.35795	2.357309	2.35795	0
2020-08-08 04:10:00	2.35715	2.357306	2.35715	0
2020-08-08 04:15:00	2.35715	2.357303	2.35715	0
2020-08-08 04:20:00	2.35797	2.357384	2.35797	0
2020-08-08 04:25:00	2.35798	2.357467	2.35798	0
2020-08-08 04:30:00	2.35718	2.357471	2.35718	0
2020-08-08 04:35:00	2.35881	2.357558	2.35881	0
2020-08-08 04:40:00	2.35881	2.357726	2.35881	0
2020-08-08 04:45:00	2.35798	2.357811	2.35798	0
2020-08-08 04:50:00	2.35798	2.357896	2.35798	0
2020-08-08 04:55:00	2.35797	2.357898	2.35797	0
2020-08-08 05:00:00	2.35797	2.35798	2.35797	0
2020-08-08 05:05:00	2.35878	2.358143	2.35878	0
2020-08-08 05:10:00	2.35715	2.358061	2.35715	0
2020-08-08 05:15:00	2.35714	2.357977	2.35714	0
2020-08-08 05:20:00	2.35795	2.358054	2.35795	0
2020-08-08 05:25:00	2.35874	2.358047	2.35874	0
2020-08-08 05:30:00	2.35711	2.357877	2.35711	0
2020-08-08 05:35:00	2.35873	2.357952	2.35873	0
2020-08-08 05:40:00	2.35791	2.357945	2.35791	0
2020-08-08 05:45:00	2.35872	2.35802	2.35872	0
2020-08-08 05:50:00	2.35873	2.358096	2.35873	0
2020-08-08 05:55:00	2.35874	2.358092	2.35874	0
2020-08-08 06:00:00	2.35876	2.358253	2.35876	0
2020-08-08 06:05:00	2.35957	2.358496	2.35957	0
2020-08-08 06:10:00	2.35877	2.358578	2.35877	0
2020-08-08 06:15:00	2.35877	2.358581	2.35877	0
2020-08-08 06:20:00	2.35878	2.358748	2.35878	0
2020-08-08 06:25:00	2.36041	2.358916	2.36041	0
2020-08-08 06:30:00	2.35879	2.359004	2.35879	0
2020-08-08 06:35:00	2.35879	2.359011	2.35879	0
2020-08-08 06:40:00	2.35798	2.358936	2.35798	0
2020-08-08 06:45:00	2.35881	2.358943	2.35881	0
2020-08-08 06:50:00	2.358	2.358867	2.358	0
2020-08-08 06:55:00	2.35963	2.358873	2.35963	0
2020-08-08 07:00:00	2.35882	2.358878	2.35882	0
2020-08-08 07:05:00	2.35882	2.358883	2.35882	0
2020-08-08 07:10:00	2.35882	2.358887	2.35882	0
2020-08-08 07:15:00	2.36044	2.35889	2.36044	0
2020-08-08 07:20:00	2.35881	2.358892	2.35881	0
2020-08-08 07:25:00	2.35962	2.358975	2.35962	0
2020-08-08 07:30:00	2.35879	2.359056	2.35879	0
2020-08-08 07:35:00	2.35798	2.358973	2.35798	0
2020-08-08 07:40:00	2.3596	2.359133	2.3596	0
2020-08-08 07:45:00	2.35797	2.358967	2.35797	0
2020-08-08 07:50:00	2.3596	2.359045	2.3596	0
2020-08-08 07:55:00	2.35878	2.359041	2.35878	0
2020-08-08 08:00:00	2.35878	2.359037	2.35878	0
2020-08-08 08:05:00	2.35796	2.358789	2.35796	0
2020-08-08 08:10:00	2.35959	2.358867	2.35959	0
2020-08-08 08:15:00	2.35878	2.358783	2.35878	0
2020-08-08 08:20:00	2.35878	2.358782	2.35878	0
2020-08-08 08:25:00	2.36041	2.359025	2.36041	0
2020-08-08 08:30:00	2.3596	2.359025	2.3596	0
2020-08-08 08:35:00	2.36041	2.359269	2.36041	0
2020-08-08 08:40:00	2.35879	2.359188	2.35879	0
2020-08-08 08:45:00	2.3596	2.35927	2.3596	0
2020-08-08 08:50:00	2.35797	2.359189	2.35797	0
2020-08-08 08:55:00	2.35878	2.359271	2.35878	0
2020-08-08 09:00:00	2.35878	2.35919	2.35878	0
2020-08-08 09:05:00	2.35959	2.359271	2.35959	0
2020-08-08 09:10:00	2.35877	2.35927	2.35877	0
2020-08-08 09:15:00	2.35715	2.358944	2.35715	0
2020-08-08 09:20:00	2.35796	2.35878	2.35796	0
2020-08-08 09:25:00	2.35797	2.358536	2.35797	0
2020-08-08 09:30:00	2.35797	2.358454	2.35797	0
2020-08-08 09:35:00	2.35879	2.358373	2.35879	0
2020-08-08 09:40:00	2.36041	2.358617	2.36041	0
2020-08-08 09:45:00	2.35879	2.358618	2.35879	0
2020-08-08 09:50:00	2.35879	2.358619	2.35879	0
2020-08-08 09:55:00	2.35879	2.358539	2.35879	0
2020-08-08 10:00:00	2.35879	2.358541	2.35879	0
2020-08-08 10:05:00	2.35716	2.358542	2.35716	0
2020-08-08 10:10:00	2.35879	2.358625	2.35879	0
2020-08-08 10:15:00	2.35716	2.358544	2.35716	0
2020-08-08 10:20:00	2.35718	2.358465	2.35718	0
2020-08-08 10:25:00	2.35718	2.358304	2.35718	0
2020-08-08 10:30:00	2.35881	2.358144	2.35881	0
2020-08-08 10:35:00	2.35881	2.358146	2.35881	0
2020-08-08 10:40:00	2.35882	2.358149	2.35882	0
2020-08-08 10:45:00	2.35882	2.358152	2.35882	0
2020-08-08 10:50:00	2.35963	2.358236	2.35963	0
2020-08-08 10:55:00	2.35882	2.358402	2.35882	0
2020-08-08 11:00:00	2.35883	2.358406	2.35883	0
2020-08-08 11:05:00	2.35964	2.358654	2.35964	0
2020-08-08 11:10:00	2.35883	2.358819	2.35883	0
2020-08-08 11:15:00	2.35964	2.359065	2.35964	0
2020-08-08 11:20:00	2.35802	2.358986	2.35802	0
2020-08-08 11:25:00	2.35883	2.358988	2.35883	0
2020-08-08 11:30:00	2.36046	2.359152	2.36046	0
2020-08-08 11:35:00	2.35883	2.359153	2.35883	0
2020-08-08 11:40:00	2.35802	2.358992	2.35802	0
2020-08-08 11:45:00	2.35882	2.358992	2.35882	0
2020-08-08 11:50:00	2.35801	2.35891	2.35801	0
2020-08-08 11:55:00	2.35882	2.358828	2.35882	0
2020-08-08 12:00:00	2.35963	2.358908	2.35963	0
2020-08-08 12:05:00	2.35963	2.358907	2.35963	0
2020-08-08 12:10:00	2.35963	2.359068	2.35963	0
2020-08-08 12:15:00	2.36044	2.359229	2.36044	0
2020-08-08 12:20:00	2.36044	2.359227	2.36044	0
2020-08-08 12:25:00	2.35882	2.359226	2.35882	0
2020-08-08 12:30:00	2.35881	2.359305	2.35881	0
2020-08-08 12:35:00	2.35962	2.359385	2.35962	0
2020-08-08 12:40:00	2.36044	2.359628	2.36044	0
2020-08-08 12:45:00	2.36042	2.359788	2.36042	0
2020-08-08 12:50:00	2.36044	2.359869	2.36044	0
2020-08-08 12:55:00	2.35962	2.359868	2.35962	0
2020-08-08 13:00:00	2.36044	2.359949	2.36044	0
2020-08-08 13:05:00	2.35882	2.359787	2.35882	0
2020-08-08 13:10:00	2.35963	2.359706	2.35963	0
2020-08-08 13:15:00	2.35963	2.359787	2.35963	0
2020-08-08 13:20:00	2.35882	2.359788	2.35882	0
2020-08-08 13:25:00	2.36045	2.359871	2.36045	0
2020-08-08 13:30:00	2.36045	2.359872	2.36045	0
2020-08-08 13:35:00	2.36045	2.359875	2.36045	0
2020-08-08 13:40:00	2.35964	2.359795	2.35964	0
2020-08-08 13:45:00	2.36045	2.359878	2.36045	0
2020-08-08 13:50:00	2.36045	2.359879	2.36045	0
2020-08-08 13:55:00	2.36045	2.360042	2.36045	0
2020-08-08 14:00:00	2.35963	2.360042	2.35963	0
2020-08-08 14:05:00	2.36044	2.360123	2.36044	0
2020-08-08 14:10:00	2.36044	2.360285	2.36044	0
2020-08-08 14:15:00	2.36044	2.360284	2.36044	0
2020-08-08 14:20:00	2.36044	2.360283	2.36044	0
2020-08-08 14:25:00	2.35963	2.360201	2.35963	0
2020-08-08 14:30:00	2.36042	2.360279	2.36042	0
2020-08-08 14:35:00	2.36042	2.360276	2.36042	0
2020-08-08 14:40:00	2.36041	2.360272	2.36041	0
2020-08-08 14:45:00	2.36041	2.360268	2.36041	0
2020-08-08 14:50:00	2.36041	2.360346	2.36041	0
2020-08-08 14:55:00	2.3596	2.360262	2.3596	0
2020-08-08 15:00:00	2.36041	2.360259	2.36041	0
2020-08-08 15:05:00	2.36041	2.360256	2.36041	0
2020-08-08 15:10:00	2.36042	2.360254	2.36042	0
2020-08-08 15:15:00	2.36042	2.360333	2.36042	0
2020-08-08 15:20:00	2.36044	2.360335	2.36044	0
2020-08-08 15:25:00	2.36044	2.360337	2.36044	0
2020-08-08 15:30:00	2.36044	2.36034	2.36044	0
2020-08-08 15:35:00	2.35962	2.360261	2.35962	0
2020-08-08 15:40:00	2.36042	2.360262	2.36042	0
2020-08-08 15:45:00	2.36042	2.360344	2.36042	0
2020-08-08 15:50:00	2.36044	2.360347	2.36044	0
2020-08-08 15:55:00	2.36044	2.36035	2.36044	0
2020-08-08 16:00:00	2.36044	2.360352	2.36044	0
2020-08-08 16:05:00	2.36044	2.360354	2.36044	0
2020-08-08 16:10:00	2.36045	2.360355	2.36045	0
2020-08-08 16:15:00	2.36045	2.360356	2.36045	0
2020-08-08 16:20:00	2.36045	2.360357	2.36045	0
2020-08-08 16:25:00	2.36045	2.36044	2.36045	0
2020-08-08 16:30:00	2.36045	2.360443	2.36045	0
2020-08-08 16:35:00	2.36045	2.360446	2.36045	0
2020-08-08 16:40:00	2.36045	2.360447	2.36045	0
2020-08-08 16:45:00	2.36044	2.360447	2.36044	0
2020-08-08 16:50:00	2.36044	2.360447	2.36044	0
2020-08-08 16:55:00	2.36042	2.360445	2.36042	0
2020-08-08 17:00:00	2.36041	2.360441	2.36041	0
2020-08-08 17:05:00	2.3604	2.360436	2.3604	0
2020-08-08 17:10:00	2.3604	2.360431	2.3604	0
2020-08-08 17:15:00	2.36039	2.360425	2.36039	0
2020-08-08 17:20:00	2.36039	2.360419	2.36039	0
2020-08-08 17:25:00	2.36039	2.360413	2.36039	0
2020-08-08 17:30:00	2.36039	2.360407	2.36039	0
2020-08-08 17:35:00	2.36039	2.360402	2.36039	0
2020-08-08 17:40:00	2.36039	2.360397	2.36039	0
2020-08-08 17:45:00	2.3604	2.360395	2.3604	0
2020-08-08 17:50:00	2.3604	2.360394	2.3604	0
2020-08-08 17:55:00	2.3604	2.360394	2.3604	0
2020-08-08 18:00:00	2.36041	2.360395	2.36041	0
2020-08-08 18:05:00	2.36041	2.360397	2.36041	0
2020-08-08 18:10:00	2.36042	2.3604	2.36042	0
2020-08-08 18:15:00	2.36042	2.360403	2.36042	0
2020-08-08 18:20:00	2.36125	2.360489	2.36125	0
2020-08-08 18:25:00	2.36044	2.360494	2.36044	0
2020-08-08 18:30:00	2.36206	2.360661	2.36206	0
2020-08-08 18:35:00	2.36042	2.360663	2.36042	0
2020-08-08 18:40:00	2.36042	2.360665	2.36042	0
2020-08-08 18:45:00	2.36123	2.360748	2.36123	0
2020-08-08 18:50:00	2.36041	2.360748	2.36041	0
2020-08-08 18:55:00	2.36041	2.360748	2.36041	0
2020-08-08 19:00:00	2.36041	2.360747	2.36041	0
2020-08-08 19:05:00	2.36122	2.360827	2.36122	0
2020-08-08 19:10:00	2.36122	2.360824	2.36122	0
2020-08-08 19:15:00	2.3604	2.36082	2.3604	0
2020-08-08 19:20:00	2.36041	2.360655	2.36041	0
2020-08-08 19:25:00	2.36041	2.360654	2.36041	0
2020-08-08 19:30:00	2.36123	2.360735	2.36123	0
2020-08-08 19:35:00	2.36123	2.360735	2.36123	0
2020-08-08 19:40:00	2.36206	2.3609	2.36206	0
2020-08-08 19:45:00	2.36044	2.360903	2.36044	0
2020-08-08 19:50:00	2.36044	2.360906	2.36044	0
2020-08-08 19:55:00	2.36207	2.360991	2.36207	0
2020-08-08 20:00:00	2.36045	2.360914	2.36045	0
2020-08-08 20:05:00	2.36126	2.361	2.36126	0
2020-08-08 20:10:00	2.36208	2.361167	2.36208	0
2020-08-08 20:15:00	2.36208	2.361334	2.36208	0
2020-08-08 20:20:00	2.36208	2.361419	2.36208	0
2020-08-08 20:25:00	2.36127	2.361423	2.36127	0
2020-08-08 20:30:00	2.36208	2.361425	2.36208	0
2020-08-08 20:35:00	2.36127	2.361508	2.36127	0
2020-08-08 20:40:00	2.36207	2.361671	2.36207	0
2020-08-08 20:45:00	2.36207	2.361671	2.36207	0
2020-08-08 20:50:00	2.36286	2.361912	2.36286	0
2020-08-08 20:55:00	2.36206	2.361992	2.36206	0
2020-08-08 21:00:00	2.36286	2.36207	2.36286	0
2020-08-08 21:05:00	2.36206	2.362068	2.36206	0
2020-08-08 21:10:00	2.36286	2.362146	2.36286	0
2020-08-08 21:15:00	2.36286	2.362305	2.36286	0
2020-08-08 21:20:00	2.36285	2.362382	2.36285	0
2020-08-08 21:25:00	2.36285	2.36254	2.36285	0
2020-08-08 21:30:00	2.36203	2.362536	2.36203	0
2020-08-08 21:35:00	2.36203	2.362532	2.36203	0
2020-08-08 21:40:00	2.36285	2.362531	2.36285	0
2020-08-08 21:45:00	2.36204	2.362529	2.36204	0
2020-08-08 21:50:00	2.36366	2.362609	2.36366	0
2020-08-08 21:55:00	2.36285	2.362688	2.36285	0
2020-08-08 22:00:00	2.36366	2.362768	2.36366	0
2020-08-08 22:05:00	2.36365	2.362847	2.36365	0
2020-08-08 22:10:00	2.36365	2.362927	2.36365	0
2020-08-08 22:15:00	2.36365	2.363007	2.36365	0
2020-08-08 22:20:00	2.36365	2.363169	2.36365	0
2020-08-08 22:25:00	2.36366	2.363332	2.36366	0
2020-08-08 22:30:00	2.36285	2.363332	2.36285	0
2020-08-08 22:35:00	2.36367	2.363495	2.36367	0
2020-08-08 22:40:00	2.36367	2.363496	2.36367	0
2020-08-08 22:45:00	2.36367	2.363578	2.36367	0
2020-08-08 22:50:00	2.36286	2.363498	2.36286	0
2020-08-08 22:55:00	2.36367	2.3635	2.36367	0
2020-08-08 23:00:00	2.36285	2.36342	2.36285	0
2020-08-08 23:05:00	2.36366	2.363421	2.36366	0
2020-08-08 23:10:00	2.36366	2.363422	2.36366	0
2020-08-08 23:15:00	2.36366	2.363422	2.36366	0
2020-08-08 23:20:00	2.36366	2.363503	2.36366	0
2020-08-08 23:25:00	2.36366	2.363502	2.36366	0
2020-08-08 23:30:00	2.36286	2.363421	2.36286	0
2020-08-08 23:35:00	2.36367	2.363421	2.36367	0
2020-08-08 23:40:00	2.36369	2.363504	2.36369	0
2020-08-08 23:45:00	2.36369	2.363506	2.36369	0
2020-08-08 23:50:00	2.36369	2.36359	2.36369	0
2020-08-08 23:55:00	2.3637	2.363594	2.3637	0
2020-08-09 00:00:00	2.3637	2.363598	2.3637	0
2020-08-09 00:05:00	2.3637	2.363602	2.3637	0
2020-08-09 00:10:00	2.3637	2.363606	2.3637	0
2020-08-09 00:15:00	2.3637	2.36361	2.3637	0
2020-08-09 00:20:00	2.3637	2.363694	2.3637	0
2020-08-09 00:25:00	2.3637	2.363697	2.3637	0
2020-08-09 00:30:00	2.36369	2.363697	2.36369	0
2020-08-09 00:35:00	2.36288	2.363616	2.36288	0
2020-08-09 00:40:00	2.36369	2.363616	2.36369	0
2020-08-09 00:45:00	2.36369	2.363615	2.36369	0
2020-08-09 00:50:00	2.36286	2.363531	2.36286	0
2020-08-09 00:55:00	2.36367	2.363528	2.36367	0
2020-08-09 01:00:00	2.36367	2.363525	2.36367	0
2020-08-09 01:05:00	2.36448	2.363603	2.36448	0
2020-08-09 01:10:00	2.36285	2.363518	2.36285	0
2020-08-09 01:15:00	2.36365	2.363513	2.36365	0
2020-08-09 01:20:00	2.36365	2.363509	2.36365	0
2020-08-09 01:25:00	2.36365	2.363586	2.36365	0
2020-08-09 01:30:00	2.36365	2.363582	2.36365	0
2020-08-09 01:35:00	2.36446	2.363659	2.36446	0
2020-08-09 01:40:00	2.36365	2.363738	2.36365	0
2020-08-09 01:45:00	2.36366	2.363737	2.36366	0
2020-08-09 01:50:00	2.36367	2.363737	2.36367	0
2020-08-09 01:55:00	2.36367	2.363656	2.36367	0
2020-08-09 02:00:00	2.3645	2.363821	2.3645	0
2020-08-09 02:05:00	2.36369	2.363825	2.36369	0
2020-08-09 02:10:00	2.36369	2.363829	2.36369	0
2020-08-09 02:15:00	2.3637	2.363834	2.3637	0
2020-08-09 02:20:00	2.36451	2.36392	2.36451	0
2020-08-09 02:25:00	2.3637	2.363844	2.3637	0
2020-08-09 02:30:00	2.3637	2.363849	2.3637	0
2020-08-09 02:35:00	2.3637	2.363853	2.3637	0
2020-08-09 02:40:00	2.3637	2.363856	2.3637	0
2020-08-09 02:45:00	2.36533	2.364022	2.36533	0
2020-08-09 02:50:00	2.36369	2.363941	2.36369	0
2020-08-09 02:55:00	2.36367	2.363939	2.36367	0
2020-08-09 03:00:00	2.36367	2.363937	2.36367	0
2020-08-09 03:05:00	2.36366	2.363933	2.36366	0
2020-08-09 03:10:00	2.36366	2.363848	2.36366	0
2020-08-09 03:15:00	2.36366	2.363844	2.36366	0
2020-08-09 03:20:00	2.36367	2.363841	2.36367	0
2020-08-09 03:25:00	2.36367	2.363838	2.36367	0
2020-08-09 03:30:00	2.3645	2.363918	2.3645	0
2020-08-09 03:35:00	2.36369	2.363754	2.36369	0
2020-08-09 03:40:00	2.36369	2.363754	2.36369	0
2020-08-09 03:45:00	2.36369	2.363756	2.36369	0
2020-08-09 03:50:00	2.3637	2.363759	2.3637	0
2020-08-09 03:55:00	2.3637	2.363763	2.3637	0
2020-08-09 04:00:00	2.3637	2.363767	2.3637	0
2020-08-09 04:05:00	2.3637	2.363771	2.3637	0
2020-08-09 04:10:00	2.3637	2.363774	2.3637	0
2020-08-09 04:15:00	2.3637	2.363777	2.3637	0
2020-08-09 04:20:00	2.3637	2.363697	2.3637	0
2020-08-09 04:25:00	2.36452	2.36378	2.36452	0
2020-08-09 04:30:00	2.36371	2.363782	2.36371	0
2020-08-09 04:35:00	2.36452	2.363865	2.36452	0
2020-08-09 04:40:00	2.36371	2.363866	2.36371	0
2020-08-09 04:45:00	2.36371	2.363867	2.36371	0
2020-08-09 04:50:00	2.36371	2.363868	2.36371	0
2020-08-09 04:55:00	2.36371	2.363869	2.36371	0
2020-08-09 05:00:00	2.3637	2.363869	2.3637	0
2020-08-09 05:05:00	2.3637	2.363869	2.3637	0
2020-08-09 05:10:00	2.3637	2.363869	2.3637	0
2020-08-09 05:15:00	2.36369	2.363786	2.36369	0
2020-08-09 05:20:00	2.36369	2.363784	2.36369	0
2020-08-09 05:25:00	2.36369	2.363701	2.36369	0
2020-08-09 05:30:00	2.3645	2.36378	2.3645	0
2020-08-09 05:35:00	2.36369	2.363778	2.36369	0
2020-08-09 05:40:00	2.36369	2.363776	2.36369	0
2020-08-09 05:45:00	2.36369	2.363774	2.36369	0
2020-08-09 05:50:00	2.36369	2.363773	2.36369	0
2020-08-09 05:55:00	2.36369	2.363772	2.36369	0
2020-08-09 06:00:00	2.36367	2.363769	2.36367	0
2020-08-09 06:05:00	2.36367	2.363767	2.36367	0
2020-08-09 06:10:00	2.36367	2.363765	2.36367	0
2020-08-09 06:15:00	2.36369	2.363765	2.36369	0
2020-08-09 06:20:00	2.36369	2.363684	2.36369	0
2020-08-09 06:25:00	2.36369	2.363684	2.36369	0
2020-08-09 06:30:00	2.36369	2.363684	2.36369	0
2020-08-09 06:35:00	2.36367	2.363682	2.36367	0
2020-08-09 06:40:00	2.36529	2.363842	2.36529	0
2020-08-09 06:45:00	2.36366	2.363839	2.36366	0
2020-08-09 06:50:00	2.36365	2.363837	2.36365	0
2020-08-09 06:55:00	2.36365	2.363835	2.36365	0
2020-08-09 07:00:00	2.36446	2.363914	2.36446	0
2020-08-09 07:05:00	2.36364	2.363909	2.36364	0
2020-08-09 07:10:00	2.36527	2.364067	2.36527	0
2020-08-09 07:15:00	2.36365	2.364063	2.36365	0
2020-08-09 07:20:00	2.36366	2.36406	2.36366	0
2020-08-09 07:25:00	2.36366	2.364059	2.36366	0
2020-08-09 07:30:00	2.36366	2.363896	2.36366	0
2020-08-09 07:35:00	2.36366	2.363896	2.36366	0
2020-08-09 07:40:00	2.36366	2.363897	2.36366	0
2020-08-09 07:45:00	2.36367	2.363899	2.36367	0
2020-08-09 07:50:00	2.36448	2.363901	2.36448	0
2020-08-09 07:55:00	2.36366	2.363903	2.36366	0
2020-08-09 08:00:00	2.36366	2.363742	2.36366	0
2020-08-09 08:05:00	2.36366	2.363743	2.36366	0
2020-08-09 08:10:00	2.36366	2.363743	2.36366	0
2020-08-09 08:15:00	2.36366	2.363743	2.36366	0
2020-08-09 08:20:00	2.36447	2.363824	2.36447	0
2020-08-09 08:25:00	2.36366	2.363824	2.36366	0
2020-08-09 08:30:00	2.36366	2.363824	2.36366	0
2020-08-09 08:35:00	2.36366	2.363823	2.36366	0
2020-08-09 08:40:00	2.36367	2.363742	2.36367	0
2020-08-09 08:45:00	2.36367	2.363743	2.36367	0
2020-08-09 08:50:00	2.36369	2.363746	2.36369	0
2020-08-09 08:55:00	2.36369	2.363749	2.36369	0
2020-08-09 09:00:00	2.36369	2.363752	2.36369	0
2020-08-09 09:05:00	2.36367	2.363753	2.36367	0
2020-08-09 09:10:00	2.36367	2.363673	2.36367	0
2020-08-09 09:15:00	2.36285	2.363592	2.36285	0
2020-08-09 09:20:00	2.36366	2.363592	2.36366	0
2020-08-09 09:25:00	2.36366	2.363592	2.36366	0
2020-08-09 09:30:00	2.36365	2.36359	2.36365	0
2020-08-09 09:35:00	2.36365	2.363588	2.36365	0
2020-08-09 09:40:00	2.36365	2.363584	2.36365	0
2020-08-09 09:45:00	2.36365	2.36358	2.36365	0
2020-08-09 09:50:00	2.36365	2.363576	2.36365	0
2020-08-09 09:55:00	2.36365	2.363574	2.36365	0
2020-08-09 10:00:00	2.36365	2.363572	2.36365	0
2020-08-09 10:05:00	2.36203	2.36349	2.36203	0
2020-08-09 10:10:00	2.36366	2.36349	2.36366	0
2020-08-09 10:15:00	2.36285	2.363409	2.36285	0
2020-08-09 10:20:00	2.36367	2.363411	2.36367	0
2020-08-09 10:25:00	2.36206	2.363252	2.36206	0
2020-08-09 10:30:00	2.36206	2.363093	2.36206	0
2020-08-09 10:35:00	2.36367	2.363095	2.36367	0
2020-08-09 10:40:00	2.36367	2.363097	2.36367	0
2020-08-09 10:45:00	2.36286	2.363018	2.36286	0
2020-08-09 10:50:00	2.36286	2.362939	2.36286	0
2020-08-09 10:55:00	2.36206	2.362942	2.36206	0
2020-08-09 11:00:00	2.36206	2.362782	2.36206	0
2020-08-09 11:05:00	2.36288	2.362785	2.36288	0
2020-08-09 11:10:00	2.36207	2.362625	2.36207	0
2020-08-09 11:15:00	2.3637	2.362789	2.3637	0
2020-08-09 11:20:00	2.3637	2.362953	2.3637	0
2020-08-09 11:25:00	2.3637	2.362956	2.3637	0
2020-08-09 11:30:00	2.3637	2.362959	2.3637	0
2020-08-09 11:35:00	2.36289	2.362962	2.36289	0
2020-08-09 11:40:00	2.36289	2.362965	2.36289	0
2020-08-09 11:45:00	2.36208	2.362967	2.36208	0
2020-08-09 11:50:00	2.3637	2.363131	2.3637	0
2020-08-09 11:55:00	2.36369	2.363212	2.36369	0
2020-08-09 12:00:00	2.36367	2.363372	2.36367	0
2020-08-09 12:05:00	2.36367	2.363369	2.36367	0
2020-08-09 12:10:00	2.36285	2.363284	2.36285	0
2020-08-09 12:15:00	2.36285	2.363199	2.36285	0
2020-08-09 12:20:00	2.36366	2.363195	2.36366	0
2020-08-09 12:25:00	2.36367	2.363273	2.36367	0
2020-08-09 12:30:00	2.36367	2.363351	2.36367	0
2020-08-09 12:35:00	2.36367	2.36351	2.36367	0
2020-08-09 12:40:00	2.36286	2.363426	2.36286	0
2020-08-09 12:45:00	2.36369	2.363426	2.36369	0
2020-08-09 12:50:00	2.36206	2.363265	2.36206	0
2020-08-09 12:55:00	2.36285	2.363183	2.36285	0
2020-08-09 13:00:00	2.36366	2.363264	2.36366	0
2020-08-09 13:05:00	2.36366	2.363345	2.36366	0
2020-08-09 13:10:00	2.36366	2.363345	2.36366	0
2020-08-09 13:15:00	2.36366	2.363344	2.36366	0
2020-08-09 13:20:00	2.36366	2.363343	2.36366	0
2020-08-09 13:25:00	2.36367	2.363343	2.36367	0
2020-08-09 13:30:00	2.36367	2.363424	2.36367	0
2020-08-09 13:35:00	2.36366	2.363421	2.36366	0
2020-08-09 13:40:00	2.36366	2.363581	2.36366	0
2020-08-09 13:45:00	2.36365	2.363661	2.36365	0
2020-08-09 13:50:00	2.36365	2.36366	2.36365	0
2020-08-09 13:55:00	2.36365	2.363659	2.36365	0
2020-08-09 14:00:00	2.36365	2.363658	2.36365	0
2020-08-09 14:05:00	2.36365	2.363657	2.36365	0
2020-08-09 14:10:00	2.36365	2.363656	2.36365	0
2020-08-09 14:15:00	2.36366	2.363655	2.36366	0
2020-08-09 14:20:00	2.36366	2.363654	2.36366	0
2020-08-09 14:25:00	2.36366	2.363654	2.36366	0
2020-08-09 14:30:00	2.36367	2.363655	2.36367	0
2020-08-09 14:35:00	2.36367	2.363657	2.36367	0
2020-08-09 14:40:00	2.36367	2.363659	2.36367	0
2020-08-09 14:45:00	2.36367	2.363661	2.36367	0
2020-08-09 14:50:00	2.36367	2.363663	2.36367	0
2020-08-09 14:55:00	2.36367	2.363665	2.36367	0
2020-08-09 15:00:00	2.36367	2.363667	2.36367	0
2020-08-09 15:05:00	2.36367	2.363668	2.36367	0
2020-08-09 15:10:00	2.36367	2.363669	2.36367	0
2020-08-09 15:15:00	2.36369	2.363672	2.36369	0
2020-08-09 15:20:00	2.36367	2.363672	2.36367	0
2020-08-09 15:25:00	2.36448	2.363753	2.36448	0
2020-08-09 15:30:00	2.36367	2.363753	2.36367	0
2020-08-09 15:35:00	2.36366	2.363752	2.36366	0
2020-08-09 15:40:00	2.36366	2.363751	2.36366	0
2020-08-09 15:45:00	2.36366	2.36375	2.36366	0
2020-08-09 15:50:00	2.36366	2.363749	2.36366	0
2020-08-09 15:55:00	2.36366	2.363748	2.36366	0
2020-08-09 16:00:00	2.36366	2.363747	2.36366	0
2020-08-09 16:05:00	2.36448	2.363826	2.36448	0
2020-08-09 16:10:00	2.36367	2.363826	2.36367	0
2020-08-09 16:15:00	2.36369	2.363747	2.36369	0
2020-08-09 16:20:00	2.36369	2.363749	2.36369	0
2020-08-09 16:25:00	2.36369	2.363752	2.36369	0
2020-08-09 16:30:00	2.3637	2.363756	2.3637	0
2020-08-09 16:35:00	2.3637	2.36376	2.3637	0
2020-08-09 16:40:00	2.3637	2.363764	2.3637	0
2020-08-09 16:45:00	2.36451	2.363849	2.36451	0
2020-08-09 16:50:00	2.36369	2.363852	2.36369	0
2020-08-09 16:55:00	2.36367	2.363771	2.36367	0
2020-08-09 17:00:00	2.36366	2.36377	2.36366	0
2020-08-09 17:05:00	2.36447	2.363848	2.36447	0
2020-08-09 17:10:00	2.36366	2.363845	2.36366	0
2020-08-09 17:15:00	2.36366	2.363842	2.36366	0
2020-08-09 17:20:00	2.36447	2.363919	2.36447	0
2020-08-09 17:25:00	2.36528	2.364077	2.36528	0
2020-08-09 17:30:00	2.36528	2.364235	2.36528	0
2020-08-09 17:35:00	2.36366	2.36415	2.36366	0
2020-08-09 17:40:00	2.36448	2.364229	2.36448	0
2020-08-09 17:45:00	2.36448	2.36431	2.36448	0
2020-08-09 17:50:00	2.36448	2.364392	2.36448	0
2020-08-09 17:55:00	2.3645	2.364395	2.3645	0
2020-08-09 18:00:00	2.36369	2.364398	2.36369	0
2020-08-09 18:05:00	2.36532	2.364564	2.36532	0
2020-08-09 18:10:00	2.36613	2.36473	2.36613	0
2020-08-09 18:15:00	2.3637	2.364572	2.3637	0
2020-08-09 18:20:00	2.36451	2.364495	2.36451	0
2020-08-09 18:25:00	2.36452	2.364581	2.36452	0
2020-08-09 18:30:00	2.3637	2.364503	2.3637	0
2020-08-09 18:35:00	2.3637	2.364425	2.3637	0
2020-08-09 18:40:00	2.36533	2.36451	2.36533	0
2020-08-09 18:45:00	2.36452	2.364512	2.36452	0
2020-08-09 18:50:00	2.36452	2.364595	2.36452	0
2020-08-09 18:55:00	2.36371	2.364434	2.36371	0
2020-08-09 19:00:00	2.36533	2.364354	2.36533	0
2020-08-09 19:05:00	2.36614	2.364598	2.36614	0
2020-08-09 19:10:00	2.36452	2.364599	2.36452	0
2020-08-09 19:15:00	2.36452	2.364599	2.36452	0
2020-08-09 19:20:00	2.3637	2.364599	2.3637	0
2020-08-09 19:25:00	2.36533	2.364762	2.36533	0
2020-08-09 19:30:00	2.36532	2.364761	2.36532	0
2020-08-09 19:35:00	2.3645	2.364759	2.3645	0
2020-08-09 19:40:00	2.36529	2.364836	2.36529	0
2020-08-09 19:45:00	2.36366	2.364831	2.36366	0
2020-08-09 19:50:00	2.36529	2.364827	2.36529	0
2020-08-09 19:55:00	2.36447	2.36466	2.36447	0
2020-08-09 20:00:00	2.36448	2.364656	2.36448	0
2020-08-09 20:05:00	2.36529	2.364733	2.36529	0
2020-08-09 20:10:00	2.3653	2.364893	2.3653	0
2020-08-09 20:15:00	2.36611	2.364971	2.36611	0
2020-08-09 20:20:00	2.36532	2.364971	2.36532	0
2020-08-09 20:25:00	2.36532	2.365053	2.36532	0
2020-08-09 20:30:00	2.36532	2.365056	2.36532	0
2020-08-09 20:35:00	2.36532	2.365222	2.36532	0
2020-08-09 20:40:00	2.36613	2.365306	2.36613	0
2020-08-09 20:45:00	2.3645	2.365309	2.3645	0
2020-08-09 20:50:00	2.3653	2.365391	2.3653	0
2020-08-09 20:55:00	2.3653	2.365392	2.3653	0
2020-08-09 21:00:00	2.3645	2.365312	2.3645	0
2020-08-09 21:05:00	2.3653	2.365231	2.3653	0
2020-08-09 21:10:00	2.3653	2.365229	2.3653	0
2020-08-09 21:15:00	2.3653	2.365227	2.3653	0
2020-08-09 21:20:00	2.36529	2.365224	2.36529	0
2020-08-09 21:25:00	2.36611	2.365303	2.36611	0
2020-08-09 21:30:00	2.36529	2.365219	2.36529	0
2020-08-09 21:35:00	2.36448	2.365217	2.36448	0
2020-08-09 21:40:00	2.36447	2.365134	2.36447	0
2020-08-09 21:45:00	2.3661	2.365214	2.3661	0
2020-08-09 21:50:00	2.3661	2.365374	2.3661	0
2020-08-09 21:55:00	2.36692	2.365536	2.36692	0
2020-08-09 22:00:00	2.3653	2.365536	2.3653	0
2020-08-09 22:05:00	2.36611	2.365617	2.36611	0
2020-08-09 22:10:00	2.36694	2.365782	2.36694	0
2020-08-09 22:15:00	2.36613	2.365784	2.36613	0
2020-08-09 22:20:00	2.36613	2.365868	2.36613	0
2020-08-09 22:25:00	2.36614	2.366034	2.36614	0
2020-08-09 22:30:00	2.36614	2.366201	2.36614	0
2020-08-09 22:35:00	2.36533	2.366124	2.36533	0
2020-08-09 22:40:00	2.36614	2.366128	2.36614	0
2020-08-09 22:45:00	2.36533	2.365969	2.36533	0
2020-08-09 22:50:00	2.36614	2.366053	2.36614	0
2020-08-09 22:55:00	2.36614	2.366056	2.36614	0
2020-08-09 23:00:00	2.36533	2.365895	2.36533	0
2020-08-09 23:05:00	2.36614	2.365896	2.36614	0
2020-08-09 23:10:00	2.36696	2.365979	2.36696	0
2020-08-09 23:15:00	2.36614	2.365979	2.36614	0
2020-08-09 23:20:00	2.36533	2.365898	2.36533	0
2020-08-09 23:25:00	2.36533	2.365898	2.36533	0
2020-08-09 23:30:00	2.36614	2.365898	2.36614	0
2020-08-09 23:35:00	2.36696	2.366061	2.36696	0
2020-08-09 23:40:00	2.36614	2.366061	2.36614	0
2020-08-09 23:45:00	2.36614	2.366061	2.36614	0
2020-08-09 23:50:00	2.36533	2.366061	2.36533	0
2020-08-09 23:55:00	2.36533	2.36598	2.36533	0
2020-08-10 00:00:00	2.36695	2.365979	2.36695	0
2020-08-10 00:05:00	2.36695	2.36606	2.36695	0
2020-08-10 00:10:00	2.36694	2.366221	2.36694	0
2020-08-10 00:15:00	2.36692	2.36638	2.36692	0
2020-08-10 00:20:00	2.36692	2.366458	2.36692	0
2020-08-10 00:25:00	2.3661	2.366372	2.3661	0
2020-08-10 00:30:00	2.36691	2.366449	2.36691	0
2020-08-10 00:35:00	2.36691	2.366526	2.36691	0
2020-08-10 00:40:00	2.36529	2.366522	2.36529	0
2020-08-10 00:45:00	2.3653	2.366519	2.3653	0
2020-08-10 00:50:00	2.3653	2.366354	2.3653	0
2020-08-10 00:55:00	2.36613	2.366272	2.36613	0
2020-08-10 01:00:00	2.36694	2.366272	2.36694	0
2020-08-10 01:05:00	2.36532	2.366112	2.36532	0
2020-08-10 01:10:00	2.36694	2.366114	2.36694	0
2020-08-10 01:15:00	2.36694	2.366198	2.36694	0
2020-08-10 01:20:00	2.36692	2.366199	2.36692	0
2020-08-10 01:25:00	2.36692	2.3662	2.36692	0
2020-08-10 01:30:00	2.36691	2.366362	2.36691	0
2020-08-10 01:35:00	2.36691	2.366523	2.36691	0
2020-08-10 01:40:00	2.3661	2.366603	2.3661	0
2020-08-10 01:45:00	2.36691	2.366681	2.36691	0
2020-08-10 01:50:00	2.36692	2.366679	2.36692	0
2020-08-10 01:55:00	2.36692	2.366839	2.36692	0
2020-08-10 02:00:00	2.36692	2.366837	2.36692	0
2020-08-10 02:05:00	2.36694	2.366837	2.36694	0
2020-08-10 02:10:00	2.36694	2.366839	2.36694	0
2020-08-10 02:15:00	2.36613	2.36676	2.36613	0
2020-08-10 02:20:00	2.36613	2.366682	2.36613	0
2020-08-10 02:25:00	2.36695	2.366686	2.36695	0
2020-08-10 02:30:00	2.36694	2.36677	2.36694	0
2020-08-10 02:35:00	2.36694	2.366773	2.36694	0
2020-08-10 02:40:00	2.36694	2.366775	2.36694	0
2020-08-10 02:45:00	2.36694	2.366777	2.36694	0
2020-08-10 02:50:00	2.36694	2.366779	2.36694	0
2020-08-10 02:55:00	2.36694	2.366779	2.36694	0
2020-08-10 03:00:00	2.36694	2.366779	2.36694	0
2020-08-10 03:05:00	2.36694	2.36686	2.36694	0
2020-08-10 03:10:00	2.36613	2.36686	2.36613	0
2020-08-10 03:15:00	2.36695	2.36686	2.36695	0
2020-08-10 03:20:00	2.36695	2.366861	2.36695	0
2020-08-10 03:25:00	2.36614	2.366781	2.36614	0
2020-08-10 03:30:00	2.36614	2.366701	2.36614	0
2020-08-10 03:35:00	2.36695	2.366702	2.36695	0
2020-08-10 03:40:00	2.36695	2.366703	2.36695	0
2020-08-10 03:45:00	2.36614	2.366623	2.36614	0
2020-08-10 03:50:00	2.36777	2.366706	2.36777	0
2020-08-10 03:55:00	2.36776	2.366788	2.36776	0
2020-08-10 04:00:00	2.36695	2.36687	2.36695	0
2020-08-10 04:05:00	2.36694	2.366869	2.36694	0
2020-08-10 04:10:00	2.36613	2.366787	2.36613	0
2020-08-10 04:15:00	2.36773	2.366946	2.36773	0
2020-08-10 04:20:00	2.36692	2.367024	2.36692	0
2020-08-10 04:25:00	2.36691	2.36702	2.36691	0
2020-08-10 04:30:00	2.36691	2.367016	2.36691	0
2020-08-10 04:35:00	2.3669	2.367092	2.3669	0
2020-08-10 04:40:00	2.3669	2.367005	2.3669	0
2020-08-10 04:45:00	2.36609	2.366838	2.36609	0
2020-08-10 04:50:00	2.36772	2.366915	2.36772	0
2020-08-10 04:55:00	2.36691	2.366912	2.36691	0
2020-08-10 05:00:00	2.36692	2.366991	2.36692	0
2020-08-10 05:05:00	2.36692	2.36691	2.36692	0
2020-08-10 05:10:00	2.36694	2.366912	2.36694	0
2020-08-10 05:15:00	2.36694	2.366915	2.36694	0
2020-08-10 05:20:00	2.36694	2.366918	2.36694	0
2020-08-10 05:25:00	2.36692	2.36692	2.36692	0
2020-08-10 05:30:00	2.36692	2.366922	2.36692	0
2020-08-10 05:35:00	2.36692	2.367005	2.36692	0
2020-08-10 05:40:00	2.36692	2.366925	2.36692	0
2020-08-10 05:45:00	2.36694	2.366928	2.36694	0
2020-08-10 05:50:00	2.36613	2.366849	2.36613	0
2020-08-10 05:55:00	2.36694	2.366851	2.36694	0
2020-08-10 06:00:00	2.36694	2.366851	2.36694	0
2020-08-10 06:05:00	2.36695	2.366852	2.36695	0
2020-08-10 06:10:00	2.36695	2.366853	2.36695	0
2020-08-10 06:15:00	2.36694	2.366855	2.36694	0
2020-08-10 06:20:00	2.36694	2.366857	2.36694	0
2020-08-10 06:25:00	2.36691	2.366856	2.36691	0
2020-08-10 06:30:00	2.3669	2.366854	2.3669	0
2020-08-10 06:35:00	2.36687	2.366847	2.36687	0
2020-08-10 06:40:00	2.36687	2.366921	2.36687	0
2020-08-10 06:45:00	2.36686	2.366913	2.36686	0
2020-08-10 06:50:00	2.36686	2.366905	2.36686	0
2020-08-10 06:55:00	2.36686	2.366896	2.36686	0
2020-08-10 07:00:00	2.36685	2.366886	2.36685	0
2020-08-10 07:05:00	2.36686	2.366878	2.36686	0
2020-08-10 07:10:00	2.36686	2.36687	2.36686	0
2020-08-10 07:15:00	2.36687	2.366866	2.36687	0
2020-08-10 07:20:00	2.3677	2.366946	2.3677	0
2020-08-10 07:25:00	2.3669	2.366949	2.3669	0
2020-08-10 07:30:00	2.3669	2.366952	2.3669	0
2020-08-10 07:35:00	2.3669	2.366956	2.3669	0
2020-08-10 07:40:00	2.36772	2.367042	2.36772	0
2020-08-10 07:45:00	2.36691	2.367047	2.36691	0
2020-08-10 07:50:00	2.36691	2.367053	2.36691	0
2020-08-10 07:55:00	2.36692	2.367059	2.36692	0
2020-08-10 08:00:00	2.36773	2.367146	2.36773	0
2020-08-10 08:05:00	2.36774	2.367233	2.36774	0
2020-08-10 08:10:00	2.36694	2.367157	2.36694	0
2020-08-10 08:15:00	2.36694	2.367161	2.36694	0
2020-08-10 08:20:00	2.36694	2.367165	2.36694	0
2020-08-10 08:25:00	2.36532	2.367007	2.36532	0
2020-08-10 08:30:00	2.36694	2.366929	2.36694	0
2020-08-10 08:35:00	2.36694	2.366932	2.36694	0
2020-08-10 08:40:00	2.36692	2.366933	2.36692	0
2020-08-10 08:45:00	2.36692	2.366933	2.36692	0
2020-08-10 08:50:00	2.36691	2.366851	2.36691	0
2020-08-10 08:55:00	2.36691	2.366768	2.36691	0
2020-08-10 09:00:00	2.3661	2.366684	2.3661	0
2020-08-10 09:05:00	2.36529	2.366519	2.36529	0
2020-08-10 09:10:00	2.36611	2.366436	2.36611	0
2020-08-10 09:15:00	2.37586	2.36749	2.37586	0
2020-08-10 09:20:00	2.38318	2.369114	2.38318	0
2020-08-10 09:25:00	2.38643	2.371063	2.38643	0
2020-08-10 09:30:00	2.38643	2.373014	2.38643	0
2020-08-10 09:35:00	2.37587	2.373909	2.37587	0
2020-08-10 09:40:00	2.36857	2.374075	2.36857	0
2020-08-10 09:45:00	2.36533	2.373917	2.36533	0
2020-08-10 09:50:00	2.36533	2.37384	2.36533	0
2020-08-10 09:55:00	2.36452	2.373763	2.36452	0
2020-08-10 10:00:00	2.3637	2.373522	2.3637	0
2020-08-10 10:05:00	2.36452	2.372388	2.36452	0
2020-08-10 10:10:00	2.36371	2.370441	2.36371	0
2020-08-10 10:15:00	2.36614	2.368412	2.36614	0
2020-08-10 10:20:00	2.36452	2.366221	2.36452	0
2020-08-10 10:25:00	2.36451	2.365085	2.36451	0
2020-08-10 10:30:00	2.36532	2.36476	2.36532	0
2020-08-10 10:35:00	2.36532	2.364759	2.36532	0
2020-08-10 10:40:00	2.36613	2.364839	2.36613	0
2020-08-10 10:45:00	2.36694	2.365081	2.36694	0
2020-08-10 10:50:00	2.36694	2.365405	2.36694	0
2020-08-10 10:55:00	2.36694	2.365647	2.36694	0
2020-08-10 11:00:00	2.36694	2.36597	2.36694	0
2020-08-10 11:05:00	2.36613	2.365969	2.36613	0
2020-08-10 11:10:00	2.36532	2.366049	2.36532	0
2020-08-10 11:15:00	2.36614	2.366212	2.36614	0
2020-08-10 11:20:00	2.36614	2.366294	2.36614	0
2020-08-10 11:25:00	2.36695	2.366457	2.36695	0
2020-08-10 11:30:00	2.36614	2.366458	2.36614	0
2020-08-10 11:35:00	2.36695	2.366459	2.36695	0
2020-08-10 11:40:00	2.36694	2.366459	2.36694	0
2020-08-10 11:45:00	2.36529	2.366294	2.36529	0
2020-08-10 11:50:00	2.36528	2.366128	2.36528	0
2020-08-10 11:55:00	2.36689	2.366204	2.36689	0
2020-08-10 12:00:00	2.3677	2.366442	2.3677	0
2020-08-10 12:05:00	2.36687	2.366515	2.36687	0
2020-08-10 12:10:00	2.3677	2.366671	2.3677	0
2020-08-10 12:15:00	2.36689	2.366665	2.36689	0
2020-08-10 12:20:00	2.36689	2.36674	2.36689	0
2020-08-10 12:25:00	2.3669	2.366735	2.3669	0
2020-08-10 12:30:00	2.36691	2.366732	2.36691	0
2020-08-10 12:35:00	2.36691	2.366894	2.36691	0
2020-08-10 12:40:00	2.36692	2.367058	2.36692	0
2020-08-10 12:45:00	2.36692	2.367061	2.36692	0
2020-08-10 12:50:00	2.36774	2.367065	2.36774	0
2020-08-10 12:55:00	2.36776	2.367154	2.36776	0
2020-08-10 13:00:00	2.36694	2.367078	2.36694	0
2020-08-10 13:05:00	2.36694	2.367083	2.36694	0
2020-08-10 13:10:00	2.36694	2.367088	2.36694	0
2020-08-10 13:15:00	2.36773	2.367171	2.36773	0
2020-08-10 13:20:00	2.36773	2.367253	2.36773	0
2020-08-10 13:25:00	2.36772	2.367334	2.36772	0
2020-08-10 13:30:00	2.36772	2.367414	2.36772	0
2020-08-10 13:35:00	2.36691	2.367413	2.36691	0
2020-08-10 13:40:00	2.36691	2.36733	2.36691	0
2020-08-10 13:45:00	2.36691	2.367245	2.36691	0
2020-08-10 13:50:00	2.36691	2.367242	2.36691	0
2020-08-10 13:55:00	2.36691	2.367239	2.36691	0
2020-08-10 14:00:00	2.36691	2.367236	2.36691	0
2020-08-10 14:05:00	2.36691	2.367154	2.36691	0
2020-08-10 14:10:00	2.36692	2.367073	2.36692	0
2020-08-10 14:15:00	2.36692	2.366993	2.36692	0
2020-08-10 14:20:00	2.36694	2.366915	2.36694	0
2020-08-10 14:25:00	2.36694	2.366918	2.36694	0
2020-08-10 14:30:00	2.36694	2.366921	2.36694	0
2020-08-10 14:35:00	2.36692	2.366922	2.36692	0
2020-08-10 14:40:00	2.36692	2.366923	2.36692	0
2020-08-10 14:45:00	2.36692	2.366924	2.36692	0
2020-08-10 14:50:00	2.36692	2.366925	2.36692	0
2020-08-10 14:55:00	2.36694	2.366928	2.36694	0
2020-08-10 15:00:00	2.36694	2.36693	2.36694	0
2020-08-10 15:05:00	2.36857	2.367095	2.36857	0
2020-08-10 15:10:00	2.36857	2.367258	2.36857	0
2020-08-10 15:15:00	2.36855	2.367419	2.36855	0
2020-08-10 15:20:00	2.36855	2.36758	2.36855	0
2020-08-10 15:25:00	2.36774	2.367662	2.36774	0
2020-08-10 15:30:00	2.36855	2.367825	2.36855	0
2020-08-10 15:35:00	2.36854	2.367987	2.36854	0
2020-08-10 15:40:00	2.36854	2.368149	2.36854	0
2020-08-10 15:45:00	2.36691	2.368146	2.36691	0
2020-08-10 15:50:00	2.36934	2.368386	2.36934	0
2020-08-10 15:55:00	2.36852	2.368381	2.36852	0
2020-08-10 16:00:00	2.3685	2.368374	2.3685	0
2020-08-10 16:05:00	2.3685	2.368369	2.3685	0
2020-08-10 16:10:00	2.3677	2.368284	2.3677	0
2020-08-10 16:15:00	2.37014	2.368524	2.37014	0
2020-08-10 16:20:00	2.36931	2.3686	2.36931	0
2020-08-10 16:25:00	2.3685	2.368596	2.3685	0
2020-08-10 16:30:00	2.3685	2.368592	2.3685	0
2020-08-10 16:35:00	2.36933	2.368834	2.36933	0
2020-08-10 16:40:00	2.36852	2.368752	2.36852	0
2020-08-10 16:45:00	2.36852	2.368752	2.36852	0
2020-08-10 16:50:00	2.37014	2.368916	2.37014	0
2020-08-10 16:55:00	2.36933	2.368999	2.36933	0
2020-08-10 17:00:00	2.36934	2.369163	2.36934	0
2020-08-10 17:05:00	2.37015	2.369164	2.37015	0
2020-08-10 17:10:00	2.36852	2.369085	2.36852	0
2020-08-10 17:15:00	2.36852	2.369087	2.36852	0
2020-08-10 17:20:00	2.37014	2.369251	2.37014	0
2020-08-10 17:25:00	2.37014	2.369332	2.37014	0
2020-08-10 17:30:00	2.36852	2.369332	2.36852	0
2020-08-10 17:35:00	2.36934	2.369414	2.36934	0
2020-08-10 17:40:00	2.36853	2.369253	2.36853	0
2020-08-10 17:45:00	2.36853	2.369173	2.36853	0
2020-08-10 17:50:00	2.37016	2.369255	2.37016	0
2020-08-10 17:55:00	2.37016	2.369256	2.37016	0
2020-08-10 18:00:00	2.37016	2.36942	2.37016	0
2020-08-10 18:05:00	2.36935	2.369503	2.36935	0
2020-08-10 18:10:00	2.36853	2.369342	2.36853	0
2020-08-10 18:15:00	2.36853	2.369181	2.36853	0
2020-08-10 18:20:00	2.36852	2.369181	2.36852	0
2020-08-10 18:25:00	2.36933	2.36918	2.36933	0
2020-08-10 18:30:00	2.37014	2.369341	2.37014	0
2020-08-10 18:35:00	2.37012	2.3695	2.37012	0
2020-08-10 18:40:00	2.37012	2.369496	2.37012	0
2020-08-10 18:45:00	2.37011	2.369491	2.37011	0
2020-08-10 18:50:00	2.3693	2.369405	2.3693	0
2020-08-10 18:55:00	2.36931	2.369401	2.36931	0
2020-08-10 19:00:00	2.37014	2.369562	2.37014	0
2020-08-10 19:05:00	2.37015	2.369724	2.37015	0
2020-08-10 19:10:00	2.37015	2.369887	2.37015	0
2020-08-10 19:15:00	2.37016	2.36997	2.37016	0
2020-08-10 19:20:00	2.37016	2.369972	2.37016	0
2020-08-10 19:25:00	2.37016	2.369976	2.37016	0
2020-08-10 19:30:00	2.37016	2.36998	2.37016	0
2020-08-10 19:35:00	2.37017	2.369986	2.37017	0
2020-08-10 19:40:00	2.37017	2.370073	2.37017	0
2020-08-10 19:45:00	2.37016	2.370158	2.37016	0
2020-08-10 19:50:00	2.37016	2.37016	2.37016	0
2020-08-10 19:55:00	2.37015	2.37016	2.37015	0
2020-08-10 20:00:00	2.37015	2.37016	2.37015	0
2020-08-10 20:05:00	2.37015	2.370159	2.37015	0
2020-08-10 20:10:00	2.37015	2.370158	2.37015	0
2020-08-10 20:15:00	2.37016	2.370158	2.37016	0
2020-08-10 20:20:00	2.37016	2.370158	2.37016	0
2020-08-10 20:25:00	2.37098	2.370239	2.37098	0
2020-08-10 20:30:00	2.37017	2.370239	2.37017	0
2020-08-10 20:35:00	2.37018	2.370241	2.37018	0
2020-08-10 20:40:00	2.37099	2.370324	2.37099	0
2020-08-10 20:45:00	2.37101	2.37041	2.37101	0
2020-08-10 20:50:00	2.3702	2.370415	2.3702	0
2020-08-10 20:55:00	2.3702	2.37042	2.3702	0
2020-08-10 21:00:00	2.37183	2.370588	2.37183	0
2020-08-10 21:05:00	2.3702	2.370592	2.3702	0
2020-08-10 21:10:00	2.3702	2.370596	2.3702	0
2020-08-10 21:15:00	2.3702	2.370518	2.3702	0
2020-08-10 21:20:00	2.3702	2.370521	2.3702	0
2020-08-10 21:25:00	2.37102	2.370605	2.37102	0
2020-08-10 21:30:00	2.3702	2.370526	2.3702	0
2020-08-10 21:35:00	2.3702	2.370445	2.3702	0
2020-08-10 21:40:00	2.37102	2.370527	2.37102	0
2020-08-10 21:45:00	2.3702	2.370527	2.3702	0
2020-08-10 21:50:00	2.37102	2.370446	2.37102	0
2020-08-10 21:55:00	2.3702	2.370446	2.3702	0
2020-08-10 22:00:00	2.37102	2.370528	2.37102	0
2020-08-10 22:05:00	2.37102	2.37061	2.37102	0
2020-08-10 22:10:00	2.3702	2.37061	2.3702	0
2020-08-10 22:15:00	2.37102	2.37061	2.37102	0
2020-08-10 22:20:00	2.37102	2.370692	2.37102	0
2020-08-10 22:25:00	2.37183	2.370855	2.37183	0
2020-08-10 22:30:00	2.37101	2.370854	2.37101	0
2020-08-10 22:35:00	2.37018	2.370852	2.37018	0
2020-08-10 22:40:00	2.37099	2.370849	2.37099	0
2020-08-10 22:45:00	2.37017	2.370846	2.37017	0
2020-08-10 22:50:00	2.37098	2.370842	2.37098	0
2020-08-10 22:55:00	2.37098	2.370838	2.37098	0
2020-08-10 23:00:00	2.37098	2.370916	2.37098	0
2020-08-10 23:05:00	2.37179	2.370993	2.37179	0
2020-08-10 23:10:00	2.37097	2.370988	2.37097	0
2020-08-10 23:15:00	2.37097	2.370902	2.37097	0
2020-08-10 23:20:00	2.37016	2.370817	2.37016	0
2020-08-10 23:25:00	2.37016	2.370815	2.37016	0
2020-08-10 23:30:00	2.37098	2.370814	2.37098	0
2020-08-10 23:35:00	2.37179	2.370976	2.37179	0
2020-08-10 23:40:00	2.3718	2.371058	2.3718	0
2020-08-10 23:45:00	2.37099	2.371059	2.37099	0
2020-08-10 23:50:00	2.37179	2.37114	2.37179	0
2020-08-10 23:55:00	2.37016	2.370977	2.37016	0
2020-08-11 00:00:00	2.37097	2.370977	2.37097	0
2020-08-11 00:05:00	2.37016	2.370896	2.37016	0
2020-08-11 00:10:00	2.37097	2.370977	2.37097	0
2020-08-11 00:15:00	2.37097	2.371058	2.37097	0
2020-08-11 00:20:00	2.37179	2.371139	2.37179	0
2020-08-11 00:25:00	2.37179	2.371139	2.37179	0
2020-08-11 00:30:00	2.37179	2.371138	2.37179	0
2020-08-11 00:35:00	2.37098	2.371137	2.37098	0
2020-08-11 00:40:00	2.37098	2.371056	2.37098	0
2020-08-11 00:45:00	2.37179	2.371219	2.37179	0
2020-08-11 00:50:00	2.37098	2.37122	2.37098	0
2020-08-11 00:55:00	2.37098	2.371302	2.37098	0
2020-08-11 01:00:00	2.3718	2.371385	2.3718	0
2020-08-11 01:05:00	2.37099	2.371387	2.37099	0
2020-08-11 01:10:00	2.3718	2.371388	2.3718	0
2020-08-11 01:15:00	2.37018	2.371227	2.37018	0
2020-08-11 01:20:00	2.37179	2.371227	2.37179	0
2020-08-11 01:25:00	2.37179	2.371308	2.37179	0
2020-08-11 01:30:00	2.37097	2.371307	2.37097	0
2020-08-11 01:35:00	2.37097	2.371225	2.37097	0
2020-08-11 01:40:00	2.37178	2.371305	2.37178	0
2020-08-11 01:45:00	2.37179	2.371386	2.37179	0
2020-08-11 01:50:00	2.37179	2.371385	2.37179	0
2020-08-11 01:55:00	2.37179	2.371465	2.37179	0
2020-08-11 02:00:00	2.37261	2.371546	2.37261	0
2020-08-11 02:05:00	2.3718	2.371708	2.3718	0
2020-08-11 02:10:00	2.37099	2.371628	2.37099	0
2020-08-11 02:15:00	2.37182	2.371631	2.37182	0
2020-08-11 02:20:00	2.37182	2.371716	2.37182	0
2020-08-11 02:25:00	2.37262	2.371881	2.37262	0
2020-08-11 02:30:00	2.37182	2.371885	2.37182	0
2020-08-11 02:35:00	2.37343	2.372049	2.37343	0
2020-08-11 02:40:00	2.37343	2.372213	2.37343	0
2020-08-11 02:45:00	2.3718	2.372214	2.3718	0
2020-08-11 02:50:00	2.3718	2.372133	2.3718	0
2020-08-11 02:55:00	2.37343	2.372296	2.37343	0
2020-08-11 03:00:00	2.37262	2.372459	2.37262	0
2020-08-11 03:05:00	2.37262	2.372539	2.37262	0
2020-08-11 03:10:00	2.37182	2.372539	2.37182	0
2020-08-11 03:15:00	2.37182	2.372459	2.37182	0
2020-08-11 03:20:00	2.37183	2.37246	2.37183	0
2020-08-11 03:25:00	2.37345	2.372462	2.37345	0
2020-08-11 03:30:00	2.37345	2.372464	2.37345	0
2020-08-11 03:35:00	2.37264	2.372548	2.37264	0
2020-08-11 03:40:00	2.37345	2.372713	2.37345	0
2020-08-11 03:45:00	2.37264	2.372634	2.37264	0
2020-08-11 03:50:00	2.37345	2.372717	2.37345	0
2020-08-11 03:55:00	2.37183	2.372638	2.37183	0
2020-08-11 04:00:00	2.37183	2.372639	2.37183	0
2020-08-11 04:05:00	2.37345	2.372802	2.37345	0
2020-08-11 04:10:00	2.37343	2.372962	2.37343	0
2020-08-11 04:15:00	2.37342	2.372959	2.37342	0
2020-08-11 04:20:00	2.37342	2.372956	2.37342	0
2020-08-11 04:25:00	2.37341	2.373033	2.37341	0
2020-08-11 04:30:00	2.37259	2.372947	2.37259	0
2020-08-11 04:35:00	2.3734	2.373023	2.3734	0
2020-08-11 04:40:00	2.3734	2.373018	2.3734	0
2020-08-11 04:45:00	2.3734	2.373175	2.3734	0
2020-08-11 04:50:00	2.37259	2.373251	2.37259	0
2020-08-11 04:55:00	2.37341	2.373247	2.37341	0
2020-08-11 05:00:00	2.3726	2.373164	2.3726	0
2020-08-11 05:05:00	2.37179	2.373001	2.37179	0
2020-08-11 05:10:00	2.37179	2.372838	2.37179	0
2020-08-11 05:15:00	2.37261	2.372758	2.37261	0
2020-08-11 05:20:00	2.37261	2.37276	2.37261	0
2020-08-11 05:25:00	2.37261	2.372681	2.37261	0
2020-08-11 05:30:00	2.3718	2.372521	2.3718	0
2020-08-11 05:35:00	2.37261	2.372442	2.37261	0
2020-08-11 05:40:00	2.37342	2.372525	2.37342	0
2020-08-11 05:45:00	2.3718	2.372364	2.3718	0
2020-08-11 05:50:00	2.37261	2.372365	2.37261	0
2020-08-11 05:55:00	2.37261	2.372447	2.37261	0
2020-08-11 06:00:00	2.37342	2.37261	2.37342	0
2020-08-11 06:05:00	2.37261	2.37261	2.37261	0
2020-08-11 06:10:00	2.38886	2.374235	2.38886	0
2020-08-11 06:15:00	2.39859	2.376833	2.39859	0
2020-08-11 06:20:00	2.39777	2.37943	2.39777	0
2020-08-11 06:25:00	2.39695	2.381864	2.39695	0
2020-08-11 06:30:00	2.39695	2.384217	2.39695	0
2020-08-11 06:35:00	2.39288	2.386325	2.39288	0
2020-08-11 06:40:00	2.37988	2.387052	2.37988	0
2020-08-11 06:45:00	2.37419	2.38721	2.37419	0
2020-08-11 06:50:00	2.3734	2.387208	2.3734	0
2020-08-11 06:55:00	2.37178	2.387125	2.37178	0
2020-08-11 07:00:00	2.37178	2.385417	2.37178	0
2020-08-11 07:05:00	2.3726	2.382818	2.3726	0
2020-08-11 07:10:00	2.37178	2.380219	2.37178	0
2020-08-11 07:15:00	2.37341	2.377865	2.37341	0
2020-08-11 07:20:00	2.3726	2.37543	2.3726	0
2020-08-11 07:25:00	2.37342	2.373484	2.37342	0
2020-08-11 07:30:00	2.37423	2.372919	2.37423	0
2020-08-11 07:35:00	2.37342	2.372842	2.37342	0
2020-08-11 07:40:00	2.37424	2.372926	2.37424	0
2020-08-11 07:45:00	2.37343	2.373091	2.37343	0
2020-08-11 07:50:00	2.37343	2.373256	2.37343	0
2020-08-11 07:55:00	2.37343	2.373339	2.37343	0
2020-08-11 08:00:00	2.37343	2.373504	2.37343	0
2020-08-11 08:05:00	2.37505	2.373668	2.37505	0
2020-08-11 08:10:00	2.37586	2.373994	2.37586	0
2020-08-11 08:15:00	2.37504	2.374156	2.37504	0
2020-08-11 08:20:00	2.37341	2.374074	2.37341	0
2020-08-11 08:25:00	2.37504	2.374236	2.37504	0
2020-08-11 08:30:00	2.37503	2.374315	2.37503	0
2020-08-11 08:35:00	2.37422	2.374394	2.37422	0
2020-08-11 08:40:00	2.37422	2.374473	2.37422	0
2020-08-11 08:45:00	2.3734	2.37447	2.3734	0
2020-08-11 08:50:00	2.37502	2.374629	2.37502	0
2020-08-11 08:55:00	2.37421	2.374545	2.37421	0
2020-08-11 09:00:00	2.3734	2.374299	2.3734	0
2020-08-11 09:05:00	2.37422	2.374217	2.37422	0
2020-08-11 09:10:00	2.37422	2.374298	2.37422	0
2020-08-11 09:15:00	2.37341	2.374135	2.37341	0
2020-08-11 09:20:00	2.37342	2.373974	2.37342	0
2020-08-11 09:25:00	2.37423	2.373975	2.37423	0
2020-08-11 09:30:00	2.37342	2.373895	2.37342	0
2020-08-11 09:35:00	2.37504	2.374059	2.37504	0
2020-08-11 09:40:00	2.37423	2.37398	2.37423	0
2020-08-11 09:45:00	2.37342	2.373901	2.37342	0
2020-08-11 09:50:00	2.37423	2.373984	2.37423	0
2020-08-11 09:55:00	2.37423	2.373985	2.37423	0
2020-08-11 10:00:00	2.37423	2.373986	2.37423	0
2020-08-11 10:05:00	2.37341	2.373986	2.37341	0
2020-08-11 10:10:00	2.37341	2.373985	2.37341	0
2020-08-11 10:15:00	2.37503	2.374065	2.37503	0
2020-08-11 10:20:00	2.37422	2.374145	2.37422	0
2020-08-11 10:25:00	2.37341	2.373982	2.37341	0
2020-08-11 10:30:00	2.37503	2.374062	2.37503	0
2020-08-11 10:35:00	2.37422	2.374142	2.37422	0
2020-08-11 10:40:00	2.37422	2.374141	2.37422	0
2020-08-11 10:45:00	2.37422	2.37414	2.37422	0
2020-08-11 10:50:00	2.37422	2.374139	2.37422	0
2020-08-11 10:55:00	2.37341	2.374139	2.37341	0
2020-08-11 11:00:00	2.37342	2.37414	2.37342	0
2020-08-11 11:05:00	2.37504	2.374141	2.37504	0
2020-08-11 11:10:00	2.37505	2.374224	2.37505	0
2020-08-11 11:15:00	2.37505	2.374388	2.37505	0
2020-08-11 11:20:00	2.37506	2.374391	2.37506	0
2020-08-11 11:25:00	2.37587	2.374556	2.37587	0
2020-08-11 11:30:00	2.37506	2.37464	2.37506	0
2020-08-11 11:35:00	2.37589	2.374807	2.37589	0
2020-08-11 11:40:00	2.37589	2.374974	2.37589	0
2020-08-11 11:45:00	2.37668	2.375301	2.37668	0
2020-08-11 11:50:00	2.37587	2.375546	2.37587	0
2020-08-11 11:55:00	2.37587	2.375629	2.37587	0
2020-08-11 12:00:00	2.37505	2.375629	2.37505	0
2020-08-11 12:05:00	2.37505	2.375629	2.37505	0
2020-08-11 12:10:00	2.37505	2.375628	2.37505	0
2020-08-11 12:15:00	2.37585	2.375626	2.37585	0
2020-08-11 12:20:00	2.37503	2.375623	2.37503	0
2020-08-11 12:25:00	2.37503	2.375537	2.37503	0
2020-08-11 12:30:00	2.37503	2.375451	2.37503	0
2020-08-11 12:35:00	2.37584	2.375367	2.37584	0
2020-08-11 12:40:00	2.37503	2.375283	2.37503	0
2020-08-11 12:45:00	2.37502	2.375198	2.37502	0
2020-08-11 12:50:00	2.37582	2.375275	2.37582	0
2020-08-11 12:55:00	2.37582	2.375352	2.37582	0
2020-08-11 13:00:00	2.37502	2.375349	2.37502	0
2020-08-11 13:05:00	2.37663	2.375427	2.37663	0
2020-08-11 13:10:00	2.37502	2.375426	2.37502	0
2020-08-11 13:15:00	2.37503	2.375426	2.37503	0
2020-08-11 13:20:00	2.37666	2.375589	2.37666	0
2020-08-11 13:25:00	2.37666	2.375671	2.37666	0
2020-08-11 13:30:00	2.37504	2.375672	2.37504	0
2020-08-11 13:35:00	2.37666	2.375836	2.37666	0
2020-08-11 13:40:00	2.37666	2.37592	2.37666	0
2020-08-11 13:45:00	2.37665	2.376003	2.37665	0
2020-08-11 13:50:00	2.37663	2.376164	2.37663	0
2020-08-11 13:55:00	2.37743	2.376244	2.37743	0
2020-08-11 14:00:00	2.37661	2.376403	2.37661	0
2020-08-11 14:05:00	2.3766	2.37656	2.3766	0
2020-08-11 14:10:00	2.37658	2.376552	2.37658	0
2020-08-11 14:15:00	2.37578	2.376464	2.37578	0
2020-08-11 14:20:00	2.3766	2.37662	2.3766	0
2020-08-11 14:25:00	2.37579	2.376533	2.37579	0
2020-08-11 14:30:00	2.37743	2.37661	2.37743	0
2020-08-11 14:35:00	2.37662	2.376607	2.37662	0
2020-08-11 14:40:00	2.375	2.376444	2.375	0
2020-08-11 14:45:00	2.37582	2.376283	2.37582	0
2020-08-11 14:50:00	2.37665	2.376287	2.37665	0
2020-08-11 14:55:00	2.37665	2.376292	2.37665	0
2020-08-11 15:00:00	2.37747	2.376381	2.37747	0
2020-08-11 15:05:00	2.37666	2.376469	2.37666	0
2020-08-11 15:10:00	2.37747	2.376556	2.37747	0
2020-08-11 15:15:00	2.37666	2.376643	2.37666	0
2020-08-11 15:20:00	2.37829	2.376729	2.37829	0
2020-08-11 15:25:00	2.37666	2.376733	2.37666	0
2020-08-11 15:30:00	2.37585	2.376818	2.37585	0
2020-08-11 15:35:00	2.37667	2.376903	2.37667	0
2020-08-11 15:40:00	2.37667	2.376905	2.37667	0
2020-08-11 15:45:00	2.37668	2.376908	2.37668	0
2020-08-11 15:50:00	2.37587	2.376748	2.37587	0
2020-08-11 15:55:00	2.3775	2.376832	2.3775	0
2020-08-11 16:00:00	2.37831	2.376916	2.37831	0
2020-08-11 16:05:00	2.37831	2.377081	2.37831	0
2020-08-11 16:10:00	2.3775	2.377002	2.3775	0
2020-08-11 16:15:00	2.3775	2.377086	2.3775	0
2020-08-11 16:20:00	2.3767	2.377171	2.3767	0
2020-08-11 16:25:00	2.37752	2.377256	2.37752	0
2020-08-11 16:30:00	2.37671	2.37726	2.37671	0
2020-08-11 16:35:00	2.37671	2.377263	2.37671	0
2020-08-11 16:40:00	2.37671	2.377347	2.37671	0
2020-08-11 16:45:00	2.37671	2.377268	2.37671	0
2020-08-11 16:50:00	2.37671	2.377108	2.37671	0
2020-08-11 16:55:00	2.37671	2.376948	2.37671	0
2020-08-11 17:00:00	2.37752	2.37695	2.37752	0
2020-08-11 17:05:00	2.37671	2.376871	2.37671	0
2020-08-11 17:10:00	2.37671	2.376872	2.37671	0
2020-08-11 17:15:00	2.37833	2.376953	2.37833	0
2020-08-11 17:20:00	2.37831	2.377113	2.37831	0
2020-08-11 17:25:00	2.37831	2.377273	2.37831	0
2020-08-11 17:30:00	2.37667	2.377269	2.37667	0
2020-08-11 17:35:00	2.37748	2.377346	2.37748	0
2020-08-11 17:40:00	2.37829	2.377504	2.37829	0
2020-08-11 17:45:00	2.37665	2.377498	2.37665	0
2020-08-11 17:50:00	2.37828	2.377574	2.37828	0
2020-08-11 17:55:00	2.37665	2.377568	2.37665	0
2020-08-11 18:00:00	2.37746	2.377643	2.37746	0
2020-08-11 18:05:00	2.37826	2.377636	2.37826	0
2020-08-11 18:10:00	2.37826	2.377631	2.37826	0
2020-08-11 18:15:00	2.37744	2.377544	2.37744	0
2020-08-11 18:20:00	2.37825	2.377702	2.37825	0
2020-08-11 18:25:00	2.37744	2.377698	2.37744	0
2020-08-11 18:30:00	2.37746	2.377615	2.37746	0
2020-08-11 18:35:00	2.37828	2.377778	2.37828	0
2020-08-11 18:40:00	2.37747	2.377697	2.37747	0
2020-08-11 18:45:00	2.37747	2.377779	2.37747	0
2020-08-11 18:50:00	2.37829	2.377862	2.37829	0
2020-08-11 18:55:00	2.37829	2.377865	2.37829	0
2020-08-11 19:00:00	2.37829	2.377868	2.37829	0
2020-08-11 19:05:00	2.37747	2.377871	2.37747	0
2020-08-11 19:10:00	2.37828	2.377874	2.37828	0
2020-08-11 19:15:00	2.37828	2.377958	2.37828	0
2020-08-11 19:20:00	2.37747	2.377959	2.37747	0
2020-08-11 19:25:00	2.37828	2.377959	2.37828	0
2020-08-11 19:30:00	2.37828	2.37804	2.37828	0
2020-08-11 19:35:00	2.37826	2.378119	2.37826	0
2020-08-11 19:40:00	2.37826	2.378116	2.37826	0
2020-08-11 19:45:00	2.37826	2.378113	2.37826	0
2020-08-11 19:50:00	2.37988	2.378272	2.37988	0
2020-08-11 19:55:00	2.37662	2.378187	2.37662	0
2020-08-11 20:00:00	2.37825	2.378184	2.37825	0
2020-08-11 20:05:00	2.37824	2.37818	2.37824	0
2020-08-11 20:10:00	2.37825	2.378258	2.37825	0
2020-08-11 20:15:00	2.37987	2.378417	2.37987	0
2020-08-11 20:20:00	2.37906	2.378495	2.37906	0
2020-08-11 20:25:00	2.37825	2.378494	2.37825	0
2020-08-11 20:30:00	2.37826	2.378494	2.37826	0
2020-08-11 20:35:00	2.37907	2.378575	2.37907	0
2020-08-11 20:40:00	2.37828	2.378415	2.37828	0
2020-08-11 20:45:00	2.37828	2.378581	2.37828	0
2020-08-11 20:50:00	2.37829	2.378585	2.37829	0
2020-08-11 20:55:00	2.37829	2.37859	2.37829	0
2020-08-11 21:00:00	2.37992	2.378757	2.37992	0
2020-08-11 21:05:00	2.37992	2.378762	2.37992	0
2020-08-11 21:10:00	2.37991	2.378847	2.37991	0
2020-08-11 21:15:00	2.37828	2.37885	2.37828	0
2020-08-11 21:20:00	2.37991	2.379015	2.37991	0
2020-08-11 21:25:00	2.3799	2.379098	2.3799	0
2020-08-11 21:30:00	2.37991	2.379261	2.37991	0
2020-08-11 21:35:00	2.37991	2.379424	2.37991	0
2020-08-11 21:40:00	2.37991	2.379586	2.37991	0
2020-08-11 21:45:00	2.37992	2.379749	2.37992	0
2020-08-11 21:50:00	2.37911	2.379668	2.37911	0
2020-08-11 21:55:00	2.37911	2.379587	2.37911	0
2020-08-11 22:00:00	2.37911	2.379507	2.37911	0
2020-08-11 22:05:00	2.3783	2.379509	2.3783	0
2020-08-11 22:10:00	2.3791	2.379428	2.3791	0
2020-08-11 22:15:00	2.37991	2.379429	2.37991	0
2020-08-11 22:20:00	2.37829	2.379267	2.37829	0
2020-08-11 22:25:00	2.3791	2.379186	2.3791	0
2020-08-11 22:30:00	2.37991	2.379186	2.37991	0
2020-08-11 22:35:00	2.3791	2.379104	2.3791	0
2020-08-11 22:40:00	2.37992	2.379185	2.37992	0
2020-08-11 22:45:00	2.37992	2.379266	2.37992	0
2020-08-11 22:50:00	2.37911	2.379266	2.37911	0
2020-08-11 22:55:00	2.37911	2.379347	2.37911	0
2020-08-11 23:00:00	2.3791	2.379347	2.3791	0
2020-08-11 23:05:00	2.3791	2.379266	2.3791	0
2020-08-11 23:10:00	2.3799	2.379427	2.3799	0
2020-08-11 23:15:00	2.3799	2.379507	2.3799	0
2020-08-11 23:20:00	2.37988	2.379504	2.37988	0
2020-08-11 23:25:00	2.37905	2.379499	2.37905	0
2020-08-11 23:30:00	2.37986	2.379493	2.37986	0
2020-08-11 23:35:00	2.37986	2.379487	2.37986	0
2020-08-11 23:40:00	2.37905	2.379481	2.37905	0
2020-08-11 23:45:00	2.37987	2.379557	2.37987	0
2020-08-11 23:50:00	2.37906	2.379553	2.37906	0
2020-08-11 23:55:00	2.37988	2.379631	2.37988	0
2020-08-12 00:00:00	2.37909	2.37955	2.37909	0
2020-08-12 00:05:00	2.3791	2.37947	2.3791	0
2020-08-12 00:10:00	2.37992	2.379474	2.37992	0
2020-08-12 00:15:00	2.37992	2.379561	2.37992	0
2020-08-12 00:20:00	2.37992	2.379567	2.37992	0
2020-08-12 00:25:00	2.37992	2.379573	2.37992	0
2020-08-12 00:30:00	2.3783	2.379498	2.3783	0
2020-08-12 00:35:00	2.3791	2.379421	2.3791	0
2020-08-12 00:40:00	2.37991	2.379506	2.37991	0
2020-08-12 00:45:00	2.37991	2.379509	2.37991	0
2020-08-12 00:50:00	2.3799	2.37959	2.3799	0
2020-08-12 00:55:00	2.3799	2.37967	2.3799	0
2020-08-12 01:00:00	2.37988	2.379666	2.37988	0
2020-08-12 01:05:00	2.37988	2.379662	2.37988	0
2020-08-12 01:10:00	2.37988	2.379658	2.37988	0
2020-08-12 01:15:00	2.37988	2.379654	2.37988	0
2020-08-12 01:20:00	2.3799	2.379814	2.3799	0
2020-08-12 01:25:00	2.37907	2.379811	2.37907	0
2020-08-12 01:30:00	2.3799	2.37981	2.3799	0
2020-08-12 01:35:00	2.3799	2.379809	2.3799	0
2020-08-12 01:40:00	2.3799	2.379809	2.3799	0
2020-08-12 01:45:00	2.37991	2.37981	2.37991	0
2020-08-12 01:50:00	2.37991	2.379813	2.37991	0
2020-08-12 01:55:00	2.37991	2.379816	2.37991	0
2020-08-12 02:00:00	2.37992	2.37982	2.37992	0
2020-08-12 02:05:00	2.37993	2.379825	2.37993	0
2020-08-12 02:10:00	2.37993	2.379828	2.37993	0
2020-08-12 02:15:00	2.37993	2.379914	2.37993	0
2020-08-12 02:20:00	2.37994	2.379918	2.37994	0
2020-08-12 02:25:00	2.38075	2.380003	2.38075	0
2020-08-12 02:30:00	2.37994	2.380007	2.37994	0
2020-08-12 02:35:00	2.37994	2.38001	2.37994	0
2020-08-12 02:40:00	2.37994	2.380013	2.37994	0
2020-08-12 02:45:00	2.37994	2.380016	2.37994	0
2020-08-12 02:50:00	2.37994	2.380018	2.37994	0
2020-08-12 02:55:00	2.37994	2.380019	2.37994	0
2020-08-12 03:00:00	2.37993	2.380019	2.37993	0
2020-08-12 03:05:00	2.37993	2.380019	2.37993	0
2020-08-12 03:10:00	2.37993	2.380018	2.37993	0
2020-08-12 03:15:00	2.37993	2.379936	2.37993	0
2020-08-12 03:20:00	2.37993	2.379935	2.37993	0
2020-08-12 03:25:00	2.37992	2.379933	2.37992	0
2020-08-12 03:30:00	2.3791	2.379849	2.3791	0
2020-08-12 03:35:00	2.37991	2.379846	2.37991	0
2020-08-12 03:40:00	2.3799	2.379842	2.3799	0
2020-08-12 03:45:00	2.3799	2.379838	2.3799	0
2020-08-12 03:50:00	2.37991	2.379836	2.37991	0
2020-08-12 03:55:00	2.37991	2.379834	2.37991	0
2020-08-12 04:00:00	2.37991	2.379832	2.37991	0
2020-08-12 04:05:00	2.37992	2.379831	2.37992	0
2020-08-12 04:10:00	2.37992	2.37983	2.37992	0
2020-08-12 04:15:00	2.37993	2.379831	2.37993	0
2020-08-12 04:20:00	2.37993	2.379914	2.37993	0
2020-08-12 04:25:00	2.37994	2.379917	2.37994	0
2020-08-12 04:30:00	2.37994	2.379921	2.37994	0
2020-08-12 04:35:00	2.37994	2.379925	2.37994	0
2020-08-12 04:40:00	2.37993	2.379927	2.37993	0
2020-08-12 04:45:00	2.37993	2.379929	2.37993	0
2020-08-12 04:50:00	2.37912	2.37985	2.37912	0
2020-08-12 04:55:00	2.37993	2.379851	2.37993	0
2020-08-12 05:00:00	2.37993	2.379852	2.37993	0
2020-08-12 05:05:00	2.37993	2.379852	2.37993	0
2020-08-12 05:10:00	2.37993	2.379852	2.37993	0
2020-08-12 05:15:00	2.37993	2.379851	2.37993	0
2020-08-12 05:20:00	2.37994	2.379851	2.37994	0
2020-08-12 05:25:00	2.37994	2.379851	2.37994	0
2020-08-12 05:30:00	2.37994	2.379852	2.37994	0
2020-08-12 05:35:00	2.37994	2.379853	2.37994	0
2020-08-12 05:40:00	2.37994	2.379935	2.37994	0
2020-08-12 05:45:00	2.37994	2.379936	2.37994	0
2020-08-12 05:50:00	2.37993	2.379936	2.37993	0
2020-08-12 05:55:00	2.37993	2.379936	2.37993	0
2020-08-12 06:00:00	2.37993	2.379936	2.37993	0
2020-08-12 06:05:00	2.37992	2.379935	2.37992	0
2020-08-12 06:10:00	2.38316	2.380257	2.38316	0
2020-08-12 06:15:00	2.3994	2.382203	2.3994	0
2020-08-12 06:20:00	2.40752	2.384961	2.40752	0
2020-08-12 06:25:00	2.40995	2.387962	2.40995	0
2020-08-12 06:30:00	2.40995	2.390963	2.40995	0
2020-08-12 06:35:00	2.40914	2.393883	2.40914	0
2020-08-12 06:40:00	2.40833	2.396723	2.40833	0
2020-08-12 06:45:00	2.4067	2.3994	2.4067	0
2020-08-12 06:50:00	2.40589	2.401996	2.40589	0
2020-08-12 06:55:00	2.40589	2.404593	2.40589	0
2020-08-12 07:00:00	2.40507	2.406784	2.40507	0
2020-08-12 07:05:00	2.40426	2.40727	2.40426	0
2020-08-12 07:10:00	2.40589	2.407107	2.40589	0
2020-08-12 07:15:00	2.40345	2.406457	2.40345	0
2020-08-12 07:20:00	2.40426	2.405888	2.40426	0
2020-08-12 07:25:00	2.40426	2.4054	2.40426	0
2020-08-12 07:30:00	2.40589	2.405156	2.40589	0
2020-08-12 07:35:00	2.40508	2.404994	2.40508	0
2020-08-12 07:40:00	2.40427	2.404832	2.40427	0
2020-08-12 07:45:00	2.40589	2.404832	2.40589	0
2020-08-12 07:50:00	2.39615	2.40394	2.39615	0
2020-08-12 07:55:00	2.38641	2.402155	2.38641	0
2020-08-12 08:00:00	2.38317	2.399883	2.38317	0
2020-08-12 08:05:00	2.37992	2.39753	2.37992	0
2020-08-12 08:10:00	2.37993	2.395097	2.37993	0
2020-08-12 08:15:00	2.37993	2.392664	2.37993	0
2020-08-12 08:20:00	2.38075	2.39015	2.38075	0
2020-08-12 08:25:00	2.37994	2.387636	2.37994	0
2020-08-12 08:30:00	2.38156	2.385365	2.38156	0
2020-08-12 08:35:00	2.38156	2.382932	2.38156	0
2020-08-12 08:40:00	2.38158	2.381475	2.38158	0
2020-08-12 08:45:00	2.38238	2.381072	2.38238	0
2020-08-12 08:50:00	2.38158	2.380913	2.38158	0
2020-08-12 08:55:00	2.38319	2.38124	2.38319	0
2020-08-12 09:00:00	2.38318	2.381565	2.38318	0
2020-08-12 09:05:00	2.38318	2.38189	2.38318	0
2020-08-12 09:10:00	2.38317	2.382132	2.38317	0
2020-08-12 09:15:00	2.38235	2.382373	2.38235	0
2020-08-12 09:20:00	2.38235	2.382452	2.38235	0
2020-08-12 09:25:00	2.38154	2.38245	2.38154	0
2020-08-12 09:30:00	2.38154	2.382446	2.38154	0
2020-08-12 09:35:00	2.38317	2.382525	2.38317	0
2020-08-12 09:40:00	2.38236	2.382603	2.38236	0
2020-08-12 09:45:00	2.38317	2.382601	2.38317	0
2020-08-12 09:50:00	2.38318	2.382601	2.38318	0
2020-08-12 09:55:00	2.38237	2.38252	2.38237	0
2020-08-12 10:00:00	2.38156	2.382359	2.38156	0
2020-08-12 10:05:00	2.38318	2.382442	2.38318	0
2020-08-12 10:10:00	2.38237	2.382444	2.38237	0
2020-08-12 10:15:00	2.38155	2.382445	2.38155	0
2020-08-12 10:20:00	2.38318	2.382609	2.38318	0
2020-08-12 10:25:00	2.38317	2.382609	2.38317	0
2020-08-12 10:30:00	2.38236	2.382609	2.38236	0
2020-08-12 10:35:00	2.38235	2.382527	2.38235	0
2020-08-12 10:40:00	2.38235	2.382444	2.38235	0
2020-08-12 10:45:00	2.38154	2.382361	2.38154	0
2020-08-12 10:50:00	2.38317	2.382522	2.38317	0
2020-08-12 10:55:00	2.38236	2.38244	2.38236	0
2020-08-12 11:00:00	2.38236	2.382439	2.38236	0
2020-08-12 11:05:00	2.38317	2.382601	2.38317	0
2020-08-12 11:10:00	2.38317	2.3826	2.38317	0
2020-08-12 11:15:00	2.38317	2.3826	2.38317	0
2020-08-12 11:20:00	2.38317	2.382681	2.38317	0
2020-08-12 11:25:00	2.38317	2.382763	2.38317	0
2020-08-12 11:30:00	2.38236	2.382764	2.38236	0
2020-08-12 11:35:00	2.38316	2.382926	2.38316	0
2020-08-12 11:40:00	2.38316	2.382925	2.38316	0
2020-08-12 11:45:00	2.38316	2.383005	2.38316	0
2020-08-12 11:50:00	2.38316	2.383085	2.38316	0
2020-08-12 11:55:00	2.38317	2.383085	2.38317	0
2020-08-12 12:00:00	2.38317	2.383085	2.38317	0
2020-08-12 12:05:00	2.38317	2.383085	2.38317	0
2020-08-12 12:10:00	2.38318	2.383086	2.38318	0
2020-08-12 12:15:00	2.38318	2.383087	2.38318	0
2020-08-12 12:20:00	2.38399	2.38325	2.38399	0
2020-08-12 12:25:00	2.38317	2.383251	2.38317	0
2020-08-12 12:30:00	2.38317	2.383252	2.38317	0
2020-08-12 12:35:00	2.38316	2.383252	2.38316	0
2020-08-12 12:40:00	2.38316	2.383252	2.38316	0
2020-08-12 12:45:00	2.38314	2.383249	2.38314	0
2020-08-12 12:50:00	2.38314	2.383246	2.38314	0
2020-08-12 12:55:00	2.38313	2.383242	2.38313	0
2020-08-12 13:00:00	2.38312	2.383236	2.38312	0
2020-08-12 13:05:00	2.38311	2.383229	2.38311	0
2020-08-12 13:10:00	2.38311	2.383141	2.38311	0
2020-08-12 13:15:00	2.3831	2.383134	2.3831	0
2020-08-12 13:20:00	2.38311	2.383128	2.38311	0
2020-08-12 13:25:00	2.38311	2.383123	2.38311	0
2020-08-12 13:30:00	2.38393	2.3832	2.38393	0
2020-08-12 13:35:00	2.38313	2.383199	2.38313	0
2020-08-12 13:40:00	2.38314	2.383199	2.38314	0
2020-08-12 13:45:00	2.38314	2.3832	2.38314	0
2020-08-12 13:50:00	2.38397	2.383285	2.38397	0
2020-08-12 13:55:00	2.38398	2.383372	2.38398	0
2020-08-12 14:00:00	2.38317	2.383378	2.38317	0
2020-08-12 14:05:00	2.38399	2.383467	2.38399	0
2020-08-12 14:10:00	2.38318	2.383474	2.38318	0
2020-08-12 14:15:00	2.38318	2.383481	2.38318	0
2020-08-12 14:20:00	2.38399	2.383487	2.38399	0
2020-08-12 14:25:00	2.38318	2.383492	2.38318	0
2020-08-12 14:30:00	2.38318	2.383496	2.38318	0
2020-08-12 14:35:00	2.38318	2.3835	2.38318	0
2020-08-12 14:40:00	2.3848	2.383583	2.3848	0
2020-08-12 14:45:00	2.38318	2.383503	2.38318	0
2020-08-12 14:50:00	2.3848	2.383666	2.3848	0
2020-08-12 14:55:00	2.38398	2.383665	2.38398	0
2020-08-12 15:00:00	2.38479	2.383826	2.38479	0
2020-08-12 15:05:00	2.38397	2.383905	2.38397	0
2020-08-12 15:10:00	2.38478	2.383984	2.38478	0
2020-08-12 15:15:00	2.38314	2.38398	2.38314	0
2020-08-12 15:20:00	2.38476	2.384138	2.38476	0
2020-08-12 15:25:00	2.38313	2.384133	2.38313	0
2020-08-12 15:30:00	2.38313	2.383966	2.38313	0
2020-08-12 15:35:00	2.38475	2.384123	2.38475	0
2020-08-12 15:40:00	2.38476	2.384119	2.38476	0
2020-08-12 15:45:00	2.38395	2.384116	2.38395	0
2020-08-12 15:50:00	2.38395	2.384032	2.38395	0
2020-08-12 15:55:00	2.38476	2.384111	2.38476	0
2020-08-12 16:00:00	2.38395	2.384028	2.38395	0
2020-08-12 16:05:00	2.38395	2.384109	2.38395	0
2020-08-12 16:10:00	2.38397	2.38403	2.38397	0
2020-08-12 16:15:00	2.38478	2.384195	2.38478	0
2020-08-12 16:20:00	2.3856	2.384442	2.3856	0
2020-08-12 16:25:00	2.38316	2.384283	2.38316	0
2020-08-12 16:30:00	2.38397	2.384204	2.38397	0
2020-08-12 16:35:00	2.3856	2.384369	2.3856	0
2020-08-12 16:40:00	2.38478	2.384452	2.38478	0
2020-08-12 16:45:00	2.38397	2.384373	2.38397	0
2020-08-12 16:50:00	2.38478	2.384456	2.38478	0
2020-08-12 16:55:00	2.38316	2.384377	2.38316	0
2020-08-12 17:00:00	2.38479	2.384459	2.38479	0
2020-08-12 17:05:00	2.38479	2.38446	2.38479	0
2020-08-12 17:10:00	2.38479	2.384379	2.38479	0
2020-08-12 17:15:00	2.3848	2.384543	2.3848	0
2020-08-12 17:20:00	2.3848	2.384626	2.3848	0
2020-08-12 17:25:00	2.38399	2.384465	2.38399	0
2020-08-12 17:30:00	2.38481	2.384468	2.38481	0
2020-08-12 17:35:00	2.3848	2.384551	2.3848	0
2020-08-12 17:40:00	2.3848	2.384553	2.3848	0
2020-08-12 17:45:00	2.38479	2.384716	2.38479	0
2020-08-12 17:50:00	2.3856	2.384797	2.3856	0
2020-08-12 17:55:00	2.38641	2.384959	2.38641	0
2020-08-12 18:00:00	2.38558	2.385038	2.38558	0
2020-08-12 18:05:00	2.38639	2.385197	2.38639	0
2020-08-12 18:10:00	2.38557	2.385274	2.38557	0
2020-08-12 18:15:00	2.38475	2.38535	2.38475	0
2020-08-12 18:20:00	2.38474	2.385343	2.38474	0
2020-08-12 18:25:00	2.38555	2.385418	2.38555	0
2020-08-12 18:30:00	2.38474	2.385412	2.38474	0
2020-08-12 18:35:00	2.38475	2.385408	2.38475	0
2020-08-12 18:40:00	2.38475	2.385323	2.38475	0
2020-08-12 18:45:00	2.38395	2.385077	2.38395	0
2020-08-12 18:50:00	2.38478	2.384997	2.38478	0
2020-08-12 18:55:00	2.3856	2.384918	2.3856	0
2020-08-12 19:00:00	2.38561	2.384922	2.38561	0
2020-08-12 19:05:00	2.38561	2.385008	2.38561	0
2020-08-12 19:10:00	2.3848	2.385014	2.3848	0
2020-08-12 19:15:00	2.3848	2.384939	2.3848	0
2020-08-12 19:20:00	2.38561	2.385026	2.38561	0
2020-08-12 19:25:00	2.38479	2.38503	2.38479	0
2020-08-12 19:30:00	2.38479	2.385034	2.38479	0
2020-08-12 19:35:00	2.38641	2.38528	2.38641	0
2020-08-12 19:40:00	2.38479	2.385281	2.38479	0
2020-08-12 19:45:00	2.38641	2.385362	2.38641	0
2020-08-12 19:50:00	2.38641	2.385442	2.38641	0
2020-08-12 19:55:00	2.38642	2.385523	2.38642	0
2020-08-12 20:00:00	2.38642	2.385685	2.38642	0
2020-08-12 20:05:00	2.3848	2.385685	2.3848	0
2020-08-12 20:10:00	2.38643	2.385767	2.38643	0
2020-08-12 20:15:00	2.38481	2.385769	2.38481	0
2020-08-12 20:20:00	2.38643	2.385933	2.38643	0
2020-08-12 20:25:00	2.38481	2.385773	2.38481	0
2020-08-12 20:30:00	2.3848	2.385774	2.3848	0
2020-08-12 20:35:00	2.38561	2.385694	2.38561	0
2020-08-12 20:40:00	2.38561	2.385614	2.38561	0
2020-08-12 20:45:00	2.38561	2.385533	2.38561	0
2020-08-12 20:50:00	2.38561	2.385452	2.38561	0
2020-08-12 20:55:00	2.38643	2.385615	2.38643	0
2020-08-12 21:00:00	2.38643	2.385615	2.38643	0
2020-08-12 21:05:00	2.38481	2.385615	2.38481	0
2020-08-12 21:10:00	2.38644	2.385616	2.38644	0
2020-08-12 21:15:00	2.38644	2.385779	2.38644	0
2020-08-12 21:20:00	2.38644	2.385943	2.38644	0
2020-08-12 21:25:00	2.38644	2.386026	2.38644	0
2020-08-12 21:30:00	2.38644	2.386109	2.38644	0
2020-08-12 21:35:00	2.38644	2.386192	2.38644	0
2020-08-12 21:40:00	2.38644	2.386275	2.38644	0
2020-08-12 21:45:00	2.38644	2.386276	2.38644	0
2020-08-12 21:50:00	2.38482	2.386115	2.38482	0
2020-08-12 21:55:00	2.38563	2.386197	2.38563	0
2020-08-12 22:00:00	2.38644	2.386197	2.38644	0
2020-08-12 22:05:00	2.38644	2.386197	2.38644	0
2020-08-12 22:10:00	2.38643	2.386196	2.38643	0
2020-08-12 22:15:00	2.38643	2.386195	2.38643	0
2020-08-12 22:20:00	2.38642	2.386193	2.38642	0
2020-08-12 22:25:00	2.3856	2.386109	2.3856	0
2020-08-12 22:30:00	2.38639	2.386104	2.38639	0
2020-08-12 22:35:00	2.38639	2.386099	2.38639	0
2020-08-12 22:40:00	2.38638	2.386255	2.38638	0
2020-08-12 22:45:00	2.38557	2.386249	2.38557	0
2020-08-12 22:50:00	2.38638	2.386243	2.38638	0
2020-08-12 22:55:00	2.38638	2.386237	2.38638	0
2020-08-12 23:00:00	2.38476	2.38607	2.38476	0
2020-08-12 23:05:00	2.38639	2.386066	2.38639	0
2020-08-12 23:10:00	2.38558	2.385982	2.38558	0
2020-08-12 23:15:00	2.38641	2.386063	2.38641	0
2020-08-12 23:20:00	2.38641	2.386065	2.38641	0
2020-08-12 23:25:00	2.38641	2.386067	2.38641	0
2020-08-12 23:30:00	2.38641	2.38607	2.38641	0
2020-08-12 23:35:00	2.38642	2.386155	2.38642	0
2020-08-12 23:40:00	2.38642	2.386159	2.38642	0
2020-08-12 23:45:00	2.38642	2.386163	2.38642	0
2020-08-12 23:50:00	2.38643	2.38633	2.38643	0
2020-08-12 23:55:00	2.38562	2.386253	2.38562	0
2020-08-13 00:00:00	2.38643	2.386338	2.38643	0
2020-08-13 00:05:00	2.38643	2.38634	2.38643	0
2020-08-13 00:10:00	2.38643	2.386342	2.38643	0
2020-08-13 00:15:00	2.38642	2.386343	2.38642	0
2020-08-13 00:20:00	2.38642	2.386344	2.38642	0
2020-08-13 00:25:00	2.38641	2.386343	2.38641	0
2020-08-13 00:30:00	2.38641	2.386342	2.38641	0
2020-08-13 00:35:00	2.38639	2.386339	2.38639	0
2020-08-13 00:40:00	2.38638	2.386334	2.38638	0
2020-08-13 00:45:00	2.38638	2.38641	2.38638	0
2020-08-13 00:50:00	2.38638	2.386405	2.38638	0
2020-08-13 00:55:00	2.38638	2.3864	2.38638	0
2020-08-13 01:00:00	2.38638	2.386395	2.38638	0
2020-08-13 01:05:00	2.38639	2.386392	2.38639	0
2020-08-13 01:10:00	2.38639	2.386389	2.38639	0
2020-08-13 01:15:00	2.38641	2.386389	2.38641	0
2020-08-13 01:20:00	2.38558	2.386306	2.38558	0
2020-08-13 01:25:00	2.38639	2.386306	2.38639	0
2020-08-13 01:30:00	2.38638	2.386306	2.38638	0
2020-08-13 01:35:00	2.38637	2.386305	2.38637	0
2020-08-13 01:40:00	2.38637	2.386304	2.38637	0
2020-08-13 01:45:00	2.38637	2.386303	2.38637	0
2020-08-13 01:50:00	2.38637	2.386302	2.38637	0
2020-08-13 01:55:00	2.38556	2.386219	2.38556	0
2020-08-13 02:00:00	2.38637	2.386217	2.38637	0
2020-08-13 02:05:00	2.38638	2.386214	2.38638	0
2020-08-13 02:10:00	2.38638	2.386294	2.38638	0
2020-08-13 02:15:00	2.38638	2.386293	2.38638	0
2020-08-13 02:20:00	2.38639	2.386294	2.38639	0
2020-08-13 02:25:00	2.38639	2.386296	2.38639	0
2020-08-13 02:30:00	2.38641	2.3863	2.38641	0
2020-08-13 02:35:00	2.38641	2.386304	2.38641	0
2020-08-13 02:40:00	2.38641	2.386308	2.38641	0
2020-08-13 02:45:00	2.38641	2.386393	2.38641	0
2020-08-13 02:50:00	2.38478	2.386234	2.38478	0
2020-08-13 02:55:00	2.38639	2.386235	2.38639	0
2020-08-13 03:00:00	2.38638	2.386235	2.38638	0
2020-08-13 03:05:00	2.38638	2.386235	2.38638	0
2020-08-13 03:10:00	2.38637	2.386233	2.38637	0
2020-08-13 03:15:00	2.38555	2.386149	2.38555	0
2020-08-13 03:20:00	2.38636	2.386144	2.38636	0
2020-08-13 03:25:00	2.38634	2.386137	2.38634	0
2020-08-13 03:30:00	2.38552	2.386048	2.38552	0
2020-08-13 03:35:00	2.38633	2.38604	2.38633	0
2020-08-13 03:40:00	2.38632	2.386194	2.38632	0
2020-08-13 03:45:00	2.38632	2.386187	2.38632	0
2020-08-13 03:50:00	2.38631	2.38618	2.38631	0
2020-08-13 03:55:00	2.38549	2.386091	2.38549	0
2020-08-13 04:00:00	2.38631	2.386085	2.38631	0
2020-08-13 04:05:00	2.38631	2.386161	2.38631	0
2020-08-13 04:10:00	2.38631	2.386156	2.38631	0
2020-08-13 04:15:00	2.38551	2.386073	2.38551	0
2020-08-13 04:20:00	2.38633	2.386154	2.38633	0
2020-08-13 04:25:00	2.38634	2.386155	2.38634	0
2020-08-13 04:30:00	2.38634	2.386157	2.38634	0
2020-08-13 04:35:00	2.38634	2.386159	2.38634	0
2020-08-13 04:40:00	2.38636	2.386164	2.38636	0
2020-08-13 04:45:00	2.38636	2.386251	2.38636	0
2020-08-13 04:50:00	2.38637	2.386257	2.38637	0
2020-08-13 04:55:00	2.38637	2.386263	2.38637	0
2020-08-13 05:00:00	2.38557	2.386189	2.38557	0
2020-08-13 05:05:00	2.38558	2.386196	2.38558	0
2020-08-13 05:10:00	2.38641	2.386204	2.38641	0
2020-08-13 05:15:00	2.38641	2.386211	2.38641	0
2020-08-13 05:20:00	2.38642	2.386219	2.38642	0
2020-08-13 05:25:00	2.38643	2.386228	2.38643	0
2020-08-13 05:30:00	2.38643	2.386235	2.38643	0
2020-08-13 05:35:00	2.38643	2.386242	2.38643	0
2020-08-13 05:40:00	2.38561	2.386166	2.38561	0
2020-08-13 05:45:00	2.38642	2.386171	2.38642	0
2020-08-13 05:50:00	2.3856	2.386174	2.3856	0
2020-08-13 05:55:00	2.3856	2.386176	2.3856	0
2020-08-13 06:00:00	2.39046	2.386581	2.39046	0
2020-08-13 06:05:00	2.40915	2.388855	2.40915	0
2020-08-13 06:10:00	2.41403	2.391616	2.41403	0
2020-08-13 06:15:00	2.41647	2.39462	2.41647	0
2020-08-13 06:20:00	2.40266	2.396243	2.40266	0
2020-08-13 06:25:00	2.3913	2.39673	2.3913	0
2020-08-13 06:30:00	2.38642	2.396811	2.38642	0
2020-08-13 06:35:00	2.38317	2.396486	2.38317	0
2020-08-13 06:40:00	2.38317	2.396243	2.38317	0
2020-08-13 06:45:00	2.38317	2.396	2.38317	0
2020-08-13 06:50:00	2.38236	2.39519	2.38236	0
2020-08-13 06:55:00	2.38317	2.392592	2.38317	0
2020-08-13 07:00:00	2.38317	2.389506	2.38317	0
2020-08-13 07:05:00	2.38316	2.386175	2.38316	0
2020-08-13 07:10:00	2.38316	2.384225	2.38316	0
2020-08-13 07:15:00	2.38234	2.383329	2.38234	0
2020-08-13 07:20:00	2.38234	2.382921	2.38234	0
2020-08-13 07:25:00	2.38314	2.382918	2.38314	0
2020-08-13 07:30:00	2.38314	2.382915	2.38314	0
2020-08-13 07:35:00	2.38316	2.382914	2.38316	0
2020-08-13 07:40:00	2.38314	2.382992	2.38314	0
2020-08-13 07:45:00	2.38314	2.382989	2.38314	0
2020-08-13 07:50:00	2.38313	2.382985	2.38313	0
2020-08-13 07:55:00	2.38231	2.3829	2.38231	0
2020-08-13 08:00:00	2.38231	2.382815	2.38231	0
2020-08-13 08:05:00	2.38312	2.382893	2.38312	0
2020-08-13 08:10:00	2.38313	2.382972	2.38313	0
2020-08-13 08:15:00	2.38232	2.38289	2.38232	0
2020-08-13 08:20:00	2.38314	2.38289	2.38314	0
2020-08-13 08:25:00	2.38316	2.38289	2.38316	0
2020-08-13 08:30:00	2.38316	2.382892	2.38316	0
2020-08-13 08:35:00	2.38236	2.382814	2.38236	0
2020-08-13 08:40:00	2.38317	2.382818	2.38317	0
2020-08-13 08:45:00	2.38236	2.382823	2.38236	0
2020-08-13 08:50:00	2.38317	2.382909	2.38317	0
2020-08-13 08:55:00	2.38317	2.382914	2.38317	0
2020-08-13 09:00:00	2.38317	2.382918	2.38317	0
2020-08-13 09:05:00	2.38316	2.383002	2.38316	0
2020-08-13 09:10:00	2.38235	2.382923	2.38235	0
2020-08-13 09:15:00	2.38316	2.382923	2.38316	0
2020-08-13 09:20:00	2.38966	2.383573	2.38966	0
2020-08-13 09:25:00	2.40428	2.385765	2.40428	0
2020-08-13 09:30:00	2.40835	2.388283	2.40835	0
2020-08-13 09:35:00	2.40916	2.390963	2.40916	0
2020-08-13 09:40:00	2.40918	2.393564	2.40918	0
2020-08-13 09:45:00	2.40837	2.396084	2.40837	0
2020-08-13 09:50:00	2.40754	2.398521	2.40754	0
2020-08-13 09:55:00	2.40674	2.400879	2.40674	0
2020-08-13 10:00:00	2.40591	2.403235	2.40591	0
2020-08-13 10:05:00	2.39292	2.404211	2.39292	0
2020-08-13 10:10:00	2.38561	2.403806	2.38561	0
2020-08-13 10:15:00	2.38155	2.401533	2.38155	0
2020-08-13 10:20:00	2.37993	2.398691	2.37993	0
2020-08-13 10:25:00	2.37993	2.395768	2.37993	0
2020-08-13 10:30:00	2.37993	2.392843	2.37993	0
2020-08-13 10:35:00	2.37831	2.389837	2.37831	0
2020-08-13 10:40:00	2.37994	2.387077	2.37994	0
2020-08-13 10:45:00	2.37994	2.384397	2.37994	0
2020-08-13 10:50:00	2.37994	2.3818	2.37994	0
2020-08-13 10:55:00	2.37994	2.380502	2.37994	0
2020-08-13 11:00:00	2.37993	2.379934	2.37993	0
2020-08-13 11:05:00	2.37992	2.379771	2.37992	0
2020-08-13 11:10:00	2.37992	2.37977	2.37992	0
2020-08-13 11:15:00	2.37991	2.379768	2.37991	0
2020-08-13 11:20:00	2.3791	2.379685	2.3791	0
2020-08-13 11:25:00	2.37991	2.379845	2.37991	0
2020-08-13 11:30:00	2.37991	2.379842	2.37991	0
2020-08-13 11:35:00	2.38235	2.380083	2.38235	0
2020-08-13 11:40:00	2.38154	2.380243	2.38154	0
2020-08-13 11:45:00	2.37992	2.380241	2.37992	0
2020-08-13 11:50:00	2.37992	2.38024	2.37992	0
2020-08-13 11:55:00	2.37992	2.38024	2.37992	0
2020-08-13 12:00:00	2.37992	2.38024	2.37992	0
2020-08-13 12:05:00	2.37992	2.380241	2.37992	0
2020-08-13 12:10:00	2.37992	2.380323	2.37992	0
2020-08-13 12:15:00	2.37911	2.380243	2.37911	0
2020-08-13 12:20:00	2.37993	2.380245	2.37993	0
2020-08-13 12:25:00	2.37993	2.380003	2.37993	0
2020-08-13 12:30:00	2.37994	2.379843	2.37994	0
2020-08-13 12:35:00	2.37994	2.379845	2.37994	0
2020-08-13 12:40:00	2.37914	2.379767	2.37914	0
2020-08-13 12:45:00	2.37914	2.379689	2.37914	0
2020-08-13 12:50:00	2.37914	2.379611	2.37914	0
2020-08-13 12:55:00	2.37914	2.379533	2.37914	0
2020-08-13 13:00:00	2.37994	2.379535	2.37994	0
2020-08-13 13:05:00	2.37993	2.379617	2.37993	0
2020-08-13 13:10:00	2.37993	2.379617	2.37993	0
2020-08-13 13:15:00	2.37993	2.379617	2.37993	0
2020-08-13 13:20:00	2.37993	2.379616	2.37993	0
2020-08-13 13:25:00	2.37993	2.379615	2.37993	0
2020-08-13 13:30:00	2.37993	2.379694	2.37993	0
2020-08-13 13:35:00	2.37993	2.379773	2.37993	0
2020-08-13 13:40:00	2.37992	2.379851	2.37992	0
2020-08-13 13:45:00	2.3791	2.379847	2.3791	0
2020-08-13 13:50:00	2.37991	2.379844	2.37991	0
2020-08-13 13:55:00	2.3791	2.379761	2.3791	0
2020-08-13 14:00:00	2.37909	2.379677	2.37909	0
2020-08-13 14:05:00	2.3799	2.379674	2.3799	0
2020-08-13 14:10:00	2.37988	2.379669	2.37988	0
2020-08-13 14:15:00	2.38069	2.379745	2.38069	0
2020-08-13 14:20:00	2.37987	2.379739	2.37987	0
2020-08-13 14:25:00	2.37987	2.379733	2.37987	0
2020-08-13 14:30:00	2.37986	2.379727	2.37986	0
2020-08-13 14:35:00	2.37986	2.379803	2.37986	0
2020-08-13 14:40:00	2.37986	2.379798	2.37986	0
2020-08-13 14:45:00	2.37987	2.379875	2.37987	0
2020-08-13 14:50:00	2.37987	2.379953	2.37987	0
2020-08-13 14:55:00	2.37988	2.379951	2.37988	0
2020-08-13 15:00:00	2.3799	2.379953	2.3799	0
2020-08-13 15:05:00	2.37991	2.379875	2.37991	0
2020-08-13 15:10:00	2.37991	2.379879	2.37991	0
2020-08-13 15:15:00	2.37992	2.379884	2.37992	0
2020-08-13 15:20:00	2.37993	2.379891	2.37993	0
2020-08-13 15:25:00	2.37993	2.379898	2.37993	0
2020-08-13 15:30:00	2.37994	2.379906	2.37994	0
2020-08-13 15:35:00	2.37993	2.379912	2.37993	0
2020-08-13 15:40:00	2.37993	2.379918	2.37993	0
2020-08-13 15:45:00	2.37993	2.379923	2.37993	0
2020-08-13 15:50:00	2.37993	2.379926	2.37993	0
2020-08-13 15:55:00	2.37993	2.379928	2.37993	0
2020-08-13 16:00:00	2.37993	2.37993	2.37993	0
2020-08-13 16:05:00	2.37993	2.379931	2.37993	0
2020-08-13 16:10:00	2.37993	2.379931	2.37993	0
2020-08-13 16:15:00	2.37993	2.379931	2.37993	0
2020-08-13 16:20:00	2.37994	2.379931	2.37994	0
2020-08-13 16:25:00	2.37994	2.379932	2.37994	0
2020-08-13 16:30:00	2.37993	2.379932	2.37993	0
2020-08-13 16:35:00	2.37993	2.379932	2.37993	0
2020-08-13 16:40:00	2.37993	2.379932	2.37993	0
2020-08-13 16:45:00	2.37993	2.379932	2.37993	0
2020-08-13 16:50:00	2.37993	2.379932	2.37993	0
2020-08-13 16:55:00	2.37993	2.379932	2.37993	0
2020-08-13 17:00:00	2.37993	2.379932	2.37993	0
2020-08-13 17:05:00	2.37993	2.379932	2.37993	0
2020-08-13 17:10:00	2.37993	2.379931	2.37993	0
2020-08-13 17:15:00	2.37994	2.379931	2.37994	0
2020-08-13 17:20:00	2.37994	2.379932	2.37994	0
2020-08-13 17:25:00	2.37994	2.379933	2.37994	0
2020-08-13 17:30:00	2.37994	2.379934	2.37994	0
2020-08-13 17:35:00	2.37994	2.379935	2.37994	0
2020-08-13 17:40:00	2.37994	2.379936	2.37994	0
2020-08-13 17:45:00	2.37994	2.379937	2.37994	0
2020-08-13 17:50:00	2.37996	2.37994	2.37996	0
2020-08-13 17:55:00	2.37996	2.379943	2.37996	0
2020-08-13 18:00:00	2.37996	2.379946	2.37996	0
2020-08-13 18:05:00	2.37996	2.379948	2.37996	0
2020-08-13 18:10:00	2.37996	2.37995	2.37996	0
2020-08-13 18:15:00	2.37996	2.379952	2.37996	0
2020-08-13 18:20:00	2.37996	2.379954	2.37996	0
2020-08-13 18:25:00	2.37996	2.379956	2.37996	0
2020-08-13 18:30:00	2.38158	2.38012	2.38158	0
2020-08-13 18:35:00	2.38075	2.380201	2.38075	0
2020-08-13 18:40:00	2.37993	2.380198	2.37993	0
2020-08-13 18:45:00	2.37993	2.380195	2.37993	0
2020-08-13 18:50:00	2.38155	2.380354	2.38155	0
2020-08-13 18:55:00	2.37993	2.380351	2.37993	0
2020-08-13 19:00:00	2.37993	2.380348	2.37993	0
2020-08-13 19:05:00	2.38074	2.380426	2.38074	0
2020-08-13 19:10:00	2.38156	2.380586	2.38156	0
2020-08-13 19:15:00	2.38156	2.380746	2.38156	0
2020-08-13 19:20:00	2.38075	2.380663	2.38075	0
2020-08-13 19:25:00	2.37993	2.380581	2.37993	0
2020-08-13 19:30:00	2.37993	2.380581	2.37993	0
2020-08-13 19:35:00	2.37993	2.380581	2.37993	0
2020-08-13 19:40:00	2.38074	2.3805	2.38074	0
2020-08-13 19:45:00	2.38155	2.380662	2.38155	0
2020-08-13 19:50:00	2.37993	2.380662	2.37993	0
2020-08-13 19:55:00	2.38074	2.380662	2.38074	0
2020-08-13 20:00:00	2.38074	2.38058	2.38074	0
2020-08-13 20:05:00	2.38074	2.380498	2.38074	0
2020-08-13 20:10:00	2.37992	2.380415	2.37992	0
2020-08-13 20:15:00	2.38154	2.380576	2.38154	0
2020-08-13 20:20:00	2.38072	2.380655	2.38072	0
2020-08-13 20:25:00	2.37991	2.380653	2.37991	0
2020-08-13 20:30:00	2.38153	2.380732	2.38153	0
2020-08-13 20:35:00	2.38154	2.380731	2.38154	0
2020-08-13 20:40:00	2.38073	2.380811	2.38073	0
2020-08-13 20:45:00	2.37992	2.380729	2.37992	0
2020-08-13 20:50:00	2.37992	2.380647	2.37992	0
2020-08-13 20:55:00	2.38074	2.380647	2.38074	0
2020-08-13 21:00:00	2.38156	2.380811	2.38156	0
2020-08-13 21:05:00	2.38156	2.380813	2.38156	0
2020-08-13 21:10:00	2.37994	2.380735	2.37994	0
2020-08-13 21:15:00	2.38075	2.380819	2.38075	0
2020-08-13 21:20:00	2.38156	2.380822	2.38156	0
2020-08-13 21:25:00	2.38156	2.380824	2.38156	0
2020-08-13 21:30:00	2.38074	2.380825	2.38074	0
2020-08-13 21:35:00	2.38074	2.380907	2.38074	0
2020-08-13 21:40:00	2.38236	2.381151	2.38236	0
2020-08-13 21:45:00	2.38073	2.38115	2.38073	0
2020-08-13 21:50:00	2.37991	2.380985	2.37991	0
2020-08-13 21:55:00	2.38072	2.380901	2.38072	0
2020-08-13 22:00:00	2.38234	2.381141	2.38234	0
2020-08-13 22:05:00	2.38234	2.3813	2.38234	0
2020-08-13 22:10:00	2.38153	2.381297	2.38153	0
2020-08-13 22:15:00	2.3799	2.381131	2.3799	0
2020-08-13 22:20:00	2.38072	2.381129	2.38072	0
2020-08-13 22:25:00	2.38073	2.381128	2.38073	0
2020-08-13 22:30:00	2.38154	2.381046	2.38154	0
2020-08-13 22:35:00	2.38074	2.381047	2.38074	0
2020-08-13 22:40:00	2.37993	2.381049	2.37993	0
2020-08-13 22:45:00	2.38074	2.381051	2.38074	0
2020-08-13 22:50:00	2.38155	2.380972	2.38155	0
2020-08-13 22:55:00	2.38155	2.380893	2.38155	0
2020-08-13 23:00:00	2.38154	2.380894	2.38154	0
2020-08-13 23:05:00	2.38154	2.381058	2.38154	0
2020-08-13 23:10:00	2.38153	2.381139	2.38153	0
2020-08-13 23:15:00	2.38153	2.381219	2.38153	0
2020-08-13 23:20:00	2.38153	2.381218	2.38153	0
2020-08-13 23:25:00	2.38153	2.381297	2.38153	0
2020-08-13 23:30:00	2.3807	2.381374	2.3807	0
2020-08-13 23:35:00	2.3807	2.38137	2.3807	0
2020-08-13 23:40:00	2.3815	2.381365	2.3815	0
2020-08-13 23:45:00	2.3815	2.38136	2.3815	0
2020-08-13 23:50:00	2.38068	2.381274	2.38068	0
2020-08-13 23:55:00	2.3815	2.38127	2.3815	0
2020-08-14 00:00:00	2.38231	2.381348	2.38231	0
2020-08-14 00:05:00	2.38069	2.381264	2.38069	0
2020-08-14 00:10:00	2.37988	2.381099	2.37988	0
2020-08-14 00:15:00	2.38232	2.381178	2.38232	0
2020-08-14 00:20:00	2.38151	2.381259	2.38151	0
2020-08-14 00:25:00	2.38151	2.38134	2.38151	0
2020-08-14 00:30:00	2.38232	2.381422	2.38232	0
2020-08-14 00:35:00	2.38151	2.381423	2.38151	0
2020-08-14 00:40:00	2.38232	2.381587	2.38232	0
2020-08-14 00:45:00	2.38069	2.381506	2.38069	0
2020-08-14 00:50:00	2.3815	2.381425	2.3815	0
2020-08-14 00:55:00	2.3815	2.381506	2.3815	0
2020-08-14 01:00:00	2.38151	2.381669	2.38151	0
2020-08-14 01:05:00	2.38151	2.381588	2.38151	0
2020-08-14 01:10:00	2.38234	2.381671	2.38234	0
2020-08-14 01:15:00	2.38234	2.381754	2.38234	0
2020-08-14 01:20:00	2.38316	2.381838	2.38316	0
2020-08-14 01:25:00	2.38154	2.381841	2.38154	0
2020-08-14 01:30:00	2.38317	2.381926	2.38317	0
2020-08-14 01:35:00	2.38155	2.382012	2.38155	0
2020-08-14 01:40:00	2.37993	2.381855	2.37993	0
2020-08-14 01:45:00	2.38074	2.381779	2.38074	0
2020-08-14 01:50:00	2.38318	2.381946	2.38318	0
2020-08-14 01:55:00	2.38236	2.382031	2.38236	0
2020-08-14 02:00:00	2.38317	2.382114	2.38317	0
2020-08-14 02:05:00	2.38153	2.382033	2.38153	0
2020-08-14 02:10:00	2.38232	2.381949	2.38232	0
2020-08-14 02:15:00	2.38231	2.382026	2.38231	0
2020-08-14 02:20:00	2.38148	2.381857	2.38148	0
2020-08-14 02:25:00	2.38148	2.38185	2.38148	0
2020-08-14 02:30:00	2.38148	2.382005	2.38148	0
2020-08-14 02:35:00	2.3823	2.382161	2.3823	0
2020-08-14 02:40:00	2.38149	2.381992	2.38149	0
2020-08-14 02:45:00	2.38313	2.382069	2.38313	0
2020-08-14 02:50:00	2.38314	2.382066	2.38314	0
2020-08-14 02:55:00	2.38234	2.382147	2.38234	0
2020-08-14 03:00:00	2.38154	2.382069	2.38154	0
2020-08-14 03:05:00	2.38317	2.382155	2.38317	0
2020-08-14 03:10:00	2.38236	2.382243	2.38236	0
2020-08-14 03:15:00	2.38156	2.382251	2.38156	0
2020-08-14 03:20:00	2.38156	2.382259	2.38156	0
2020-08-14 03:25:00	2.38156	2.382185	2.38156	0
2020-08-14 03:30:00	2.38156	2.382192	2.38156	0
2020-08-14 03:35:00	2.38318	2.382197	2.38318	0
2020-08-14 03:40:00	2.38317	2.3822	2.38317	0
2020-08-14 03:45:00	2.38316	2.382282	2.38316	0
2020-08-14 03:50:00	2.38314	2.382442	2.38314	0
2020-08-14 03:55:00	2.38313	2.382438	2.38313	0
2020-08-14 04:00:00	2.3815	2.382352	2.3815	0
2020-08-14 04:05:00	2.38231	2.382427	2.38231	0
2020-08-14 04:10:00	2.3815	2.382421	2.3815	0
2020-08-14 04:15:00	2.3815	2.382415	2.3815	0
2020-08-14 04:20:00	2.38313	2.382572	2.38313	0
2020-08-14 04:25:00	2.38314	2.382568	2.38314	0
2020-08-14 04:30:00	2.38235	2.382486	2.38235	0
2020-08-14 04:35:00	2.38235	2.382405	2.38235	0
2020-08-14 04:40:00	2.38155	2.382246	2.38155	0
2020-08-14 04:45:00	2.38155	2.382088	2.38155	0
2020-08-14 04:50:00	2.38237	2.382175	2.38237	0
2020-08-14 04:55:00	2.38237	2.382181	2.38237	0
2020-08-14 05:00:00	2.38238	2.382269	2.38238	0
2020-08-14 05:05:00	2.38319	2.382438	2.38319	0
2020-08-14 05:10:00	2.38158	2.382283	2.38158	0
2020-08-14 05:15:00	2.38238	2.382207	2.38238	0
2020-08-14 05:20:00	2.38319	2.382291	2.38319	0
2020-08-14 05:25:00	2.38319	2.382375	2.38319	0
2020-08-14 05:30:00	2.38318	2.382538	2.38318	0
2020-08-14 05:35:00	2.38318	2.382701	2.38318	0
2020-08-14 05:40:00	2.38155	2.382619	2.38155	0
2020-08-14 05:45:00	2.38237	2.382619	2.38237	0
2020-08-14 05:50:00	2.38318	2.382699	2.38318	0
2020-08-14 05:55:00	2.38237	2.382617	2.38237	0
2020-08-14 06:00:00	2.38237	2.382696	2.38237	0
2020-08-14 06:05:00	2.38155	2.382613	2.38155	0
2020-08-14 06:10:00	2.38317	2.382611	2.38317	0
2020-08-14 06:15:00	2.39698	2.38399	2.39698	0
2020-08-14 06:20:00	2.40266	2.385938	2.40266	0
2020-08-14 06:25:00	2.40672	2.388292	2.40672	0
2020-08-14 06:30:00	2.40753	2.39089	2.40753	0
2020-08-14 06:35:00	2.40753	2.393406	2.40753	0
2020-08-14 06:40:00	2.4059	2.395678	2.4059	0
2020-08-14 06:45:00	2.4059	2.398031	2.4059	0
2020-08-14 06:50:00	2.4051	2.400304	2.4051	0
2020-08-14 06:55:00	2.40266	2.402415	2.40266	0
2020-08-14 07:00:00	2.40266	2.404364	2.40266	0
2020-08-14 07:05:00	2.40266	2.404932	2.40266	0
2020-08-14 07:10:00	2.40184	2.40485	2.40184	0
2020-08-14 07:15:00	2.40265	2.404443	2.40265	0
2020-08-14 07:20:00	2.40021	2.403711	2.40021	0
2020-08-14 07:25:00	2.40101	2.403059	2.40101	0
2020-08-14 07:30:00	2.39938	2.402407	2.39938	0
2020-08-14 07:35:00	2.38963	2.40078	2.38963	0
2020-08-14 07:40:00	2.38312	2.398582	2.38312	0
2020-08-14 07:45:00	2.37987	2.396303	2.37987	0
2020-08-14 07:50:00	2.37987	2.394024	2.37987	0
2020-08-14 07:55:00	2.37825	2.391583	2.37825	0
2020-08-14 08:00:00	2.37987	2.389386	2.37987	0
2020-08-14 08:05:00	2.37988	2.387109	2.37988	0
2020-08-14 08:10:00	2.37988	2.385076	2.37988	0
2020-08-14 08:15:00	2.37988	2.382963	2.37988	0
2020-08-14 08:20:00	2.37988	2.381013	2.37988	0
2020-08-14 08:25:00	2.3799	2.38004	2.3799	0
2020-08-14 08:30:00	2.3799	2.379718	2.3799	0
2020-08-14 08:35:00	2.37991	2.379722	2.37991	0
2020-08-14 08:40:00	2.37991	2.379726	2.37991	0
2020-08-14 08:45:00	2.38155	2.380056	2.38155	0
2020-08-14 08:50:00	2.37993	2.380062	2.37993	0
2020-08-14 08:55:00	2.37993	2.380067	2.37993	0
2020-08-14 09:00:00	2.38155	2.380234	2.38155	0
2020-08-14 09:05:00	2.38155	2.380401	2.38155	0
2020-08-14 09:10:00	2.38155	2.380568	2.38155	0
2020-08-14 09:15:00	2.38074	2.380652	2.38074	0
2020-08-14 09:20:00	2.38074	2.380736	2.38074	0
2020-08-14 09:25:00	2.37992	2.380737	2.37992	0
2020-08-14 09:30:00	2.38155	2.380901	2.38155	0
2020-08-14 09:35:00	2.38073	2.380819	2.38073	0
2020-08-14 09:40:00	2.38154	2.38098	2.38154	0
2020-08-14 09:45:00	2.37991	2.380978	2.37991	0
2020-08-14 09:50:00	2.38154	2.380977	2.38154	0
2020-08-14 09:55:00	2.38072	2.380894	2.38072	0
2020-08-14 10:00:00	2.37991	2.38073	2.37991	0
2020-08-14 10:05:00	2.37991	2.380647	2.37991	0
2020-08-14 10:10:00	2.38154	2.380727	2.38154	0
2020-08-14 10:15:00	2.37992	2.380727	2.37992	0
2020-08-14 10:20:00	2.37992	2.380564	2.37992	0
2020-08-14 10:25:00	2.38155	2.380646	2.38155	0
2020-08-14 10:30:00	2.38155	2.380647	2.38155	0
2020-08-14 10:35:00	2.38075	2.380731	2.38075	0
2020-08-14 10:40:00	2.38156	2.380733	2.38156	0
2020-08-14 10:45:00	2.38156	2.380817	2.38156	0
2020-08-14 10:50:00	2.38156	2.380982	2.38156	0
2020-08-14 10:55:00	2.38074	2.381065	2.38074	0
2020-08-14 11:00:00	2.38155	2.381066	2.38155	0
2020-08-14 11:05:00	2.37992	2.381066	2.37992	0
2020-08-14 11:10:00	2.38073	2.381147	2.38073	0
2020-08-14 11:15:00	2.38072	2.381064	2.38072	0
2020-08-14 11:20:00	2.38151	2.38106	2.38151	0
2020-08-14 11:25:00	2.3807	2.381055	2.3807	0
2020-08-14 11:30:00	2.38151	2.38105	2.38151	0
2020-08-14 11:35:00	2.38234	2.381128	2.38234	0
2020-08-14 11:40:00	2.38234	2.381206	2.38234	0
2020-08-14 11:45:00	2.38072	2.381204	2.38072	0
2020-08-14 11:50:00	2.37991	2.38104	2.37991	0
2020-08-14 11:55:00	2.38154	2.381202	2.38154	0
2020-08-14 12:00:00	2.38235	2.381364	2.38235	0
2020-08-14 12:05:00	2.38154	2.381446	2.38154	0
2020-08-14 12:10:00	2.38154	2.381449	2.38154	0
2020-08-14 12:15:00	2.37992	2.381371	2.37992	0
2020-08-14 12:20:00	2.38235	2.381455	2.38235	0
2020-08-14 12:25:00	2.38154	2.381375	2.38154	0
2020-08-14 12:30:00	2.38154	2.381295	2.38154	0
2020-08-14 12:35:00	2.38235	2.381458	2.38235	0
2020-08-14 12:40:00	2.38153	2.38162	2.38153	0
2020-08-14 12:45:00	2.38153	2.381619	2.38153	0
2020-08-14 12:50:00	2.38153	2.381537	2.38153	0
2020-08-14 12:55:00	2.38154	2.381537	2.38154	0
2020-08-14 13:00:00	2.38235	2.381618	2.38235	0
2020-08-14 13:05:00	2.38073	2.381699	2.38073	0
2020-08-14 13:10:00	2.38235	2.381699	2.38235	0
2020-08-14 13:15:00	2.38072	2.381617	2.38072	0
2020-08-14 13:20:00	2.38153	2.381616	2.38153	0
2020-08-14 13:25:00	2.38151	2.381532	2.38151	0
2020-08-14 13:30:00	2.38232	2.381611	2.38232	0
2020-08-14 13:35:00	2.38151	2.381609	2.38151	0
2020-08-14 13:40:00	2.38232	2.381688	2.38232	0
2020-08-14 13:45:00	2.3815	2.381684	2.3815	0
2020-08-14 13:50:00	2.38231	2.38168	2.38231	0
2020-08-14 13:55:00	2.38312	2.381919	2.38312	0
2020-08-14 14:00:00	2.38312	2.381996	2.38312	0
2020-08-14 14:05:00	2.38312	2.382236	2.38312	0
2020-08-14 14:10:00	2.38312	2.382395	2.38312	0
2020-08-14 14:15:00	2.38312	2.382556	2.38312	0
2020-08-14 14:20:00	2.38312	2.382636	2.38312	0
2020-08-14 14:25:00	2.38313	2.382798	2.38313	0
2020-08-14 14:30:00	2.38232	2.382798	2.38232	0
2020-08-14 14:35:00	2.38314	2.382962	2.38314	0
2020-08-14 14:40:00	2.38316	2.383047	2.38316	0
2020-08-14 14:45:00	2.38317	2.383052	2.38317	0
2020-08-14 14:50:00	2.38317	2.383057	2.38317	0
2020-08-14 14:55:00	2.38236	2.382981	2.38236	0
2020-08-14 15:00:00	2.38318	2.382987	2.38318	0
2020-08-14 15:05:00	2.38318	2.382993	2.38318	0
2020-08-14 15:10:00	2.38318	2.382999	2.38318	0
2020-08-14 15:15:00	2.38318	2.383004	2.38318	0
2020-08-14 15:20:00	2.38318	2.38309	2.38318	0
2020-08-14 15:25:00	2.38318	2.383094	2.38318	0
2020-08-14 15:30:00	2.38318	2.383096	2.38318	0
2020-08-14 15:35:00	2.38318	2.383097	2.38318	0
2020-08-14 15:40:00	2.38318	2.383098	2.38318	0
2020-08-14 15:45:00	2.38318	2.38318	2.38318	0
2020-08-14 15:50:00	2.38318	2.38318	2.38318	0
2020-08-14 15:55:00	2.38236	2.383098	2.38236	0
2020-08-14 16:00:00	2.38155	2.382935	2.38155	0
2020-08-14 16:05:00	2.38317	2.382934	2.38317	0
2020-08-14 16:10:00	2.38317	2.382933	2.38317	0
2020-08-14 16:15:00	2.38235	2.38285	2.38235	0
2020-08-14 16:20:00	2.38316	2.382848	2.38316	0
2020-08-14 16:25:00	2.38316	2.382846	2.38316	0
2020-08-14 16:30:00	2.38316	2.382844	2.38316	0
2020-08-14 16:35:00	2.38316	2.382842	2.38316	0
2020-08-14 16:40:00	2.38397	2.382921	2.38397	0
2020-08-14 16:45:00	2.38314	2.382999	2.38314	0
2020-08-14 16:50:00	2.38314	2.383158	2.38314	0
2020-08-14 16:55:00	2.38314	2.383155	2.38314	0
2020-08-14 17:00:00	2.38314	2.383152	2.38314	0
2020-08-14 17:05:00	2.38314	2.383231	2.38314	0
2020-08-14 17:10:00	2.38316	2.383231	2.38316	0
2020-08-14 17:15:00	2.38479	2.383394	2.38479	0
2020-08-14 17:20:00	2.38317	2.383395	2.38317	0
2020-08-14 17:25:00	2.38399	2.383478	2.38399	0
2020-08-14 17:30:00	2.3848	2.383561	2.3848	0
2020-08-14 17:35:00	2.38318	2.383565	2.38318	0
2020-08-14 17:40:00	2.38318	2.383569	2.38318	0
2020-08-14 17:45:00	2.384	2.383655	2.384	0
2020-08-14 17:50:00	2.38319	2.38366	2.38319	0
2020-08-14 17:55:00	2.38319	2.383665	2.38319	0
2020-08-14 18:00:00	2.38319	2.383668	2.38319	0
2020-08-14 18:05:00	2.384	2.383589	2.384	0
2020-08-14 18:10:00	2.38318	2.38359	2.38318	0
2020-08-14 18:15:00	2.38318	2.383509	2.38318	0
2020-08-14 18:20:00	2.38318	2.383347	2.38318	0
2020-08-14 18:25:00	2.38318	2.383347	2.38318	0
2020-08-14 18:30:00	2.38317	2.383346	2.38317	0
2020-08-14 18:35:00	2.38398	2.383344	2.38398	0
2020-08-14 18:40:00	2.38317	2.383342	2.38317	0
2020-08-14 18:45:00	2.38478	2.383501	2.38478	0
2020-08-14 18:50:00	2.38476	2.383658	2.38476	0
2020-08-14 18:55:00	2.38394	2.383652	2.38394	0
2020-08-14 19:00:00	2.38393	2.383727	2.38393	0
2020-08-14 19:05:00	2.38474	2.383883	2.38474	0
2020-08-14 19:10:00	2.38393	2.383958	2.38393	0
2020-08-14 19:15:00	2.38393	2.384033	2.38393	0
2020-08-14 19:20:00	2.38475	2.384191	2.38475	0
2020-08-14 19:25:00	2.38395	2.384188	2.38395	0
2020-08-14 19:30:00	2.38476	2.384347	2.38476	0
2020-08-14 19:35:00	2.38395	2.384264	2.38395	0
2020-08-14 19:40:00	2.38395	2.384183	2.38395	0
2020-08-14 19:45:00	2.38476	2.384265	2.38476	0
2020-08-14 19:50:00	2.38313	2.384185	2.38313	0
2020-08-14 19:55:00	2.38556	2.384267	2.38556	0
2020-08-14 20:00:00	2.38475	2.384349	2.38475	0
2020-08-14 20:05:00	2.38313	2.384269	2.38313	0
2020-08-14 20:10:00	2.38394	2.384188	2.38394	0
2020-08-14 20:15:00	2.38476	2.384269	2.38476	0
2020-08-14 20:20:00	2.38476	2.384269	2.38476	0
2020-08-14 20:25:00	2.38394	2.384268	2.38394	0
2020-08-14 20:30:00	2.38638	2.384511	2.38638	0
2020-08-14 20:35:00	2.38476	2.384511	2.38476	0
2020-08-14 20:40:00	2.38476	2.384674	2.38476	0
2020-08-14 20:45:00	2.38639	2.384757	2.38639	0
2020-08-14 20:50:00	2.38476	2.384758	2.38476	0
2020-08-14 20:55:00	2.38476	2.384921	2.38476	0
2020-08-14 21:00:00	2.38476	2.385003	2.38476	0
2020-08-14 21:05:00	2.38475	2.385002	2.38475	0
2020-08-14 21:10:00	2.38638	2.385164	2.38638	0
2020-08-14 21:15:00	2.38638	2.385408	2.38638	0
2020-08-14 21:20:00	2.38638	2.385408	2.38638	0
2020-08-14 21:25:00	2.38639	2.385571	2.38639	0
2020-08-14 21:30:00	2.38558	2.385653	2.38558	0
2020-08-14 21:35:00	2.38558	2.385572	2.38558	0
2020-08-14 21:40:00	2.38478	2.385574	2.38478	0
2020-08-14 21:45:00	2.38641	2.385739	2.38641	0
2020-08-14 21:50:00	2.3856	2.385823	2.3856	0
2020-08-14 21:55:00	2.38397	2.385745	2.38397	0
2020-08-14 22:00:00	2.38479	2.385586	2.38479	0
2020-08-14 22:05:00	2.38641	2.385589	2.38641	0
2020-08-14 22:10:00	2.38479	2.38543	2.38479	0
2020-08-14 22:15:00	2.38479	2.38527	2.38479	0
2020-08-14 22:20:00	2.38642	2.385354	2.38642	0
2020-08-14 22:25:00	2.38642	2.385438	2.38642	0
2020-08-14 22:30:00	2.38561	2.385521	2.38561	0
2020-08-14 22:35:00	2.38643	2.385523	2.38643	0
2020-08-14 22:40:00	2.38642	2.385605	2.38642	0
2020-08-14 22:45:00	2.38561	2.385769	2.38561	0
2020-08-14 22:50:00	2.38641	2.385931	2.38641	0
2020-08-14 22:55:00	2.3856	2.38585	2.3856	0
2020-08-14 23:00:00	2.38641	2.386012	2.38641	0
2020-08-14 23:05:00	2.38639	2.386172	2.38639	0
2020-08-14 23:10:00	2.38639	2.386169	2.38639	0
2020-08-14 23:15:00	2.38639	2.386166	2.38639	0
2020-08-14 23:20:00	2.38557	2.386162	2.38557	0
2020-08-14 23:25:00	2.38557	2.386076	2.38557	0
2020-08-14 23:30:00	2.38557	2.385991	2.38557	0
2020-08-14 23:35:00	2.38638	2.386068	2.38638	0
2020-08-14 23:40:00	2.38638	2.386065	2.38638	0
2020-08-14 23:45:00	2.38557	2.386062	2.38557	0
2020-08-14 23:50:00	2.38557	2.385978	2.38557	0
2020-08-14 23:55:00	2.38639	2.385978	2.38639	0
2020-08-15 00:00:00	2.38558	2.385897	2.38558	0
2020-08-15 00:05:00	2.3856	2.385818	2.3856	0
2020-08-15 00:10:00	2.38641	2.385902	2.38641	0
2020-08-15 00:15:00	2.38641	2.385986	2.38641	0
2020-08-15 00:20:00	2.38641	2.38607	2.38641	0
2020-08-15 00:25:00	2.38641	2.386073	2.38641	0
2020-08-15 00:30:00	2.38641	2.386076	2.38641	0
2020-08-15 00:35:00	2.38558	2.386077	2.38558	0
2020-08-15 00:40:00	2.38637	2.386157	2.38637	0
2020-08-15 00:45:00	2.38555	2.386073	2.38555	0
2020-08-15 00:50:00	2.38634	2.386149	2.38634	0
2020-08-15 00:55:00	2.38552	2.386141	2.38552	0
2020-08-15 01:00:00	2.38633	2.386133	2.38633	0
2020-08-15 01:05:00	2.38551	2.386043	2.38551	0
2020-08-15 01:10:00	2.38633	2.386035	2.38633	0
2020-08-15 01:15:00	2.38633	2.386027	2.38633	0
2020-08-15 01:20:00	2.38633	2.386019	2.38633	0
2020-08-15 01:25:00	2.38633	2.386094	2.38633	0
2020-08-15 01:30:00	2.38634	2.386091	2.38634	0
2020-08-15 01:35:00	2.38634	2.38617	2.38634	0
2020-08-15 01:40:00	2.38636	2.386172	2.38636	0
2020-08-15 01:45:00	2.38636	2.386256	2.38636	0
2020-08-15 01:50:00	2.38637	2.38626	2.38637	0
2020-08-15 01:55:00	2.38637	2.386346	2.38637	0
2020-08-15 02:00:00	2.38637	2.38635	2.38637	0
2020-08-15 02:05:00	2.38637	2.386354	2.38637	0
2020-08-15 02:10:00	2.38557	2.386278	2.38557	0
2020-08-15 02:15:00	2.38638	2.386283	2.38638	0
2020-08-15 02:20:00	2.38639	2.386288	2.38639	0
2020-08-15 02:25:00	2.38639	2.386293	2.38639	0
2020-08-15 02:30:00	2.38641	2.386298	2.38641	0
2020-08-15 02:35:00	2.38641	2.386303	2.38641	0
2020-08-15 02:40:00	2.3856	2.386226	2.3856	0
2020-08-15 02:45:00	2.38641	2.38623	2.38641	0
2020-08-15 02:50:00	2.38641	2.386234	2.38641	0
2020-08-15 02:55:00	2.38642	2.386239	2.38642	0
2020-08-15 03:00:00	2.38642	2.386324	2.38642	0
2020-08-15 03:05:00	2.38642	2.386328	2.38642	0
2020-08-15 03:10:00	2.38643	2.386332	2.38643	0
2020-08-15 03:15:00	2.38643	2.386336	2.38643	0
2020-08-15 03:20:00	2.38642	2.386337	2.38642	0
2020-08-15 03:25:00	2.38641	2.386337	2.38641	0
2020-08-15 03:30:00	2.38641	2.386418	2.38641	0
2020-08-15 03:35:00	2.38639	2.386416	2.38639	0
2020-08-15 03:40:00	2.38638	2.386413	2.38638	0
2020-08-15 03:45:00	2.38637	2.386408	2.38637	0
2020-08-15 03:50:00	2.38637	2.386403	2.38637	0
2020-08-15 03:55:00	2.38636	2.386397	2.38636	0
2020-08-15 04:00:00	2.38636	2.38639	2.38636	0
2020-08-15 04:05:00	2.38718	2.386465	2.38718	0
2020-08-15 04:10:00	2.38637	2.38646	2.38637	0
2020-08-15 04:15:00	2.38638	2.386457	2.38638	0
2020-08-15 04:20:00	2.38639	2.386455	2.38639	0
2020-08-15 04:25:00	2.38639	2.386455	2.38639	0
2020-08-15 04:30:00	2.38641	2.386458	2.38641	0
2020-08-15 04:35:00	2.38641	2.386462	2.38641	0
2020-08-15 04:40:00	2.38639	2.386464	2.38639	0
2020-08-15 04:45:00	2.38638	2.386466	2.38638	0
2020-08-15 04:50:00	2.38637	2.386467	2.38637	0
2020-08-15 04:55:00	2.38637	2.386386	2.38637	0
2020-08-15 05:00:00	2.38636	2.386385	2.38636	0
2020-08-15 05:05:00	2.38636	2.386383	2.38636	0
2020-08-15 05:10:00	2.38636	2.38638	2.38636	0
2020-08-15 05:15:00	2.38637	2.386378	2.38637	0
2020-08-15 05:20:00	2.38718	2.386455	2.38718	0
2020-08-15 05:25:00	2.38637	2.386451	2.38637	0
2020-08-15 05:30:00	2.38636	2.386448	2.38636	0
2020-08-15 05:35:00	2.38636	2.386446	2.38636	0
2020-08-15 05:40:00	2.38636	2.386445	2.38636	0
2020-08-15 05:45:00	2.38637	2.386445	2.38637	0
2020-08-15 05:50:00	2.38637	2.386446	2.38637	0
2020-08-15 05:55:00	2.38638	2.386448	2.38638	0
2020-08-15 06:00:00	2.38639	2.386451	2.38639	0
2020-08-15 06:05:00	2.38722	2.386536	2.38722	0
2020-08-15 06:10:00	2.38804	2.386622	2.38804	0
2020-08-15 06:15:00	2.38642	2.386627	2.38642	0
2020-08-15 06:20:00	2.38642	2.386633	2.38642	0
2020-08-15 06:25:00	2.38643	2.38664	2.38643	0
2020-08-15 06:30:00	2.38806	2.38681	2.38806	0
2020-08-15 06:35:00	2.38806	2.386979	2.38806	0
2020-08-15 06:40:00	2.38724	2.387066	2.38724	0
2020-08-15 06:45:00	2.38642	2.38707	2.38642	0
2020-08-15 06:50:00	2.38642	2.387073	2.38642	0
2020-08-15 06:55:00	2.38802	2.387153	2.38802	0
2020-08-15 07:00:00	2.38639	2.386988	2.38639	0
2020-08-15 07:05:00	2.3872	2.387066	2.3872	0
2020-08-15 07:10:00	2.38801	2.387225	2.38801	0
2020-08-15 07:15:00	2.38639	2.387221	2.38639	0
2020-08-15 07:20:00	2.38802	2.387217	2.38802	0
2020-08-15 07:25:00	2.38641	2.387052	2.38641	0
2020-08-15 07:30:00	2.38641	2.386969	2.38641	0
2020-08-15 07:35:00	2.38642	2.386969	2.38642	0
2020-08-15 07:40:00	2.38805	2.387132	2.38805	0
2020-08-15 07:45:00	2.38642	2.386972	2.38642	0
2020-08-15 07:50:00	2.38722	2.387055	2.38722	0
2020-08-15 07:55:00	2.38638	2.386973	2.38638	0
2020-08-15 08:00:00	2.38718	2.38689	2.38718	0
2020-08-15 08:05:00	2.38636	2.386887	2.38636	0
2020-08-15 08:10:00	2.38636	2.386721	2.38636	0
2020-08-15 08:15:00	2.38717	2.386797	2.38717	0
2020-08-15 08:20:00	2.38636	2.386792	2.38636	0
2020-08-15 08:25:00	2.38799	2.386949	2.38799	0
2020-08-15 08:30:00	2.38799	2.386943	2.38799	0
2020-08-15 08:35:00	2.38719	2.38702	2.38719	0
2020-08-15 08:40:00	2.38719	2.387017	2.38719	0
2020-08-15 08:45:00	2.38639	2.387018	2.38639	0
2020-08-15 08:50:00	2.38641	2.386941	2.38641	0
2020-08-15 08:55:00	2.38641	2.386946	2.38641	0
2020-08-15 09:00:00	2.38805	2.387115	2.38805	0
2020-08-15 09:05:00	2.38805	2.387203	2.38805	0
2020-08-15 09:10:00	2.38805	2.387372	2.38805	0
2020-08-15 09:15:00	2.38724	2.387297	2.38724	0
2020-08-15 09:20:00	2.38804	2.387302	2.38804	0
2020-08-15 09:25:00	2.38641	2.387224	2.38641	0
2020-08-15 09:30:00	2.38802	2.387307	2.38802	0
2020-08-15 09:35:00	2.38801	2.387469	2.38801	0
2020-08-15 09:40:00	2.38801	2.387629	2.38801	0
2020-08-15 09:45:00	2.38801	2.387789	2.38801	0
2020-08-15 09:50:00	2.38801	2.387785	2.38801	0
2020-08-15 09:55:00	2.38802	2.387782	2.38802	0
2020-08-15 10:00:00	2.38722	2.387699	2.38722	0
2020-08-15 10:05:00	2.38802	2.387777	2.38802	0
2020-08-15 10:10:00	2.38722	2.387695	2.38722	0
2020-08-15 10:15:00	2.38641	2.387695	2.38641	0
2020-08-15 10:20:00	2.38639	2.387532	2.38639	0
2020-08-15 10:25:00	2.38637	2.387368	2.38637	0
2020-08-15 10:30:00	2.38636	2.387203	2.38636	0
2020-08-15 10:35:00	2.38715	2.387117	2.38715	0
2020-08-15 10:40:00	2.38795	2.387111	2.38795	0
2020-08-15 10:45:00	2.38794	2.387103	2.38794	0
2020-08-15 10:50:00	2.38713	2.387094	2.38713	0
2020-08-15 10:55:00	2.38632	2.386924	2.38632	0
2020-08-15 11:00:00	2.38633	2.386835	2.38633	0
2020-08-15 11:05:00	2.38715	2.386909	2.38715	0
2020-08-15 11:10:00	2.38796	2.387066	2.38796	0
2020-08-15 11:15:00	2.38798	2.387227	2.38798	0
2020-08-15 11:20:00	2.38637	2.387228	2.38637	0
2020-08-15 11:25:00	2.38719	2.387232	2.38719	0
2020-08-15 11:30:00	2.38638	2.387075	2.38638	0
2020-08-15 11:35:00	2.3872	2.387001	2.3872	0
2020-08-15 11:40:00	2.38802	2.38709	2.38802	0
2020-08-15 11:45:00	2.38804	2.387262	2.38804	0
2020-08-15 11:50:00	2.38805	2.387434	2.38805	0
2020-08-15 11:55:00	2.38805	2.387524	2.38805	0
2020-08-15 12:00:00	2.38643	2.387371	2.38643	0
2020-08-15 12:05:00	2.38725	2.387298	2.38725	0
2020-08-15 12:10:00	2.38806	2.387467	2.38806	0
2020-08-15 12:15:00	2.38643	2.387391	2.38643	0
2020-08-15 12:20:00	2.38804	2.387557	2.38804	0
2020-08-15 12:25:00	2.38641	2.387478	2.38641	0
2020-08-15 12:30:00	2.38801	2.387477	2.38801	0
2020-08-15 12:35:00	2.38719	2.387392	2.38719	0
2020-08-15 12:40:00	2.388	2.387387	2.388	0
2020-08-15 12:45:00	2.38637	2.387219	2.38637	0
2020-08-15 12:50:00	2.38637	2.387213	2.38637	0
2020-08-15 12:55:00	2.38719	2.387207	2.38719	0
2020-08-15 13:00:00	2.38719	2.38712	2.38719	0
2020-08-15 13:05:00	2.38638	2.387115	2.38638	0
2020-08-15 13:10:00	2.38882	2.387193	2.38882	0
2020-08-15 13:15:00	2.38801	2.387353	2.38801	0
2020-08-15 13:20:00	2.38719	2.387271	2.38719	0
2020-08-15 13:25:00	2.38638	2.38719	2.38638	0
2020-08-15 13:30:00	2.38637	2.387027	2.38637	0
2020-08-15 13:35:00	2.388	2.38719	2.388	0
2020-08-15 13:40:00	2.388	2.387353	2.388	0
2020-08-15 13:45:00	2.38638	2.387272	2.38638	0
2020-08-15 13:50:00	2.3872	2.387273	2.3872	0
2020-08-15 13:55:00	2.3872	2.387355	2.3872	0
2020-08-15 14:00:00	2.38639	2.387112	2.38639	0
2020-08-15 14:05:00	2.3872	2.387031	2.3872	0
2020-08-15 14:10:00	2.38801	2.387113	2.38801	0
2020-08-15 14:15:00	2.3872	2.387195	2.3872	0
2020-08-15 14:20:00	2.38801	2.387359	2.38801	0
2020-08-15 14:25:00	2.38802	2.387361	2.38802	0
2020-08-15 14:30:00	2.38802	2.387363	2.38802	0
2020-08-15 14:35:00	2.38722	2.387447	2.38722	0
2020-08-15 14:40:00	2.38722	2.387449	2.38722	0
2020-08-15 14:45:00	2.38641	2.38737	2.38641	0
2020-08-15 14:50:00	2.38641	2.387372	2.38641	0
2020-08-15 14:55:00	2.38639	2.387291	2.38639	0
2020-08-15 15:00:00	2.38638	2.387128	2.38638	0
2020-08-15 15:05:00	2.388	2.387208	2.388	0
2020-08-15 15:10:00	2.388	2.387207	2.388	0
2020-08-15 15:15:00	2.388	2.387205	2.388	0
2020-08-15 15:20:00	2.38801	2.387204	2.38801	0
2020-08-15 15:25:00	2.3872	2.387202	2.3872	0
2020-08-15 15:30:00	2.3872	2.3872	2.3872	0
2020-08-15 15:35:00	2.38802	2.387361	2.38802	0
2020-08-15 15:40:00	2.38641	2.387361	2.38641	0
2020-08-15 15:45:00	2.38802	2.387524	2.38802	0
2020-08-15 15:50:00	2.38885	2.387771	2.38885	0
2020-08-15 15:55:00	2.38804	2.387775	2.38804	0
2020-08-15 16:00:00	2.38805	2.38778	2.38805	0
2020-08-15 16:05:00	2.38805	2.387785	2.38805	0
2020-08-15 16:10:00	2.38805	2.387789	2.38805	0
2020-08-15 16:15:00	2.38806	2.387875	2.38806	0
2020-08-15 16:20:00	2.38805	2.38796	2.38805	0
2020-08-15 16:25:00	2.38805	2.387963	2.38805	0
2020-08-15 16:30:00	2.38642	2.387964	2.38642	0
2020-08-15 16:35:00	2.38722	2.387884	2.38722	0
2020-08-15 16:40:00	2.38802	2.387801	2.38802	0
2020-08-15 16:45:00	2.38722	2.387719	2.38722	0
2020-08-15 16:50:00	2.38802	2.387716	2.38802	0
2020-08-15 16:55:00	2.38804	2.387715	2.38804	0
2020-08-15 17:00:00	2.38804	2.387714	2.38804	0
2020-08-15 17:05:00	2.38885	2.387793	2.38885	0
2020-08-15 17:10:00	2.38723	2.387711	2.38723	0
2020-08-15 17:15:00	2.38641	2.387547	2.38641	0
2020-08-15 17:20:00	2.38802	2.387707	2.38802	0
2020-08-15 17:25:00	2.38883	2.387868	2.38883	0
2020-08-15 17:30:00	2.38883	2.387949	2.38883	0
2020-08-15 17:35:00	2.38964	2.388191	2.38964	0
2020-08-15 17:40:00	2.38801	2.38819	2.38801	0
2020-08-15 17:45:00	2.38882	2.388268	2.38882	0
2020-08-15 17:50:00	2.388	2.388264	2.388	0
2020-08-15 17:55:00	2.388	2.388179	2.388	0
2020-08-15 18:00:00	2.38801	2.388257	2.38801	0
2020-08-15 18:05:00	2.38882	2.388498	2.38882	0
2020-08-15 18:10:00	2.38801	2.388497	2.38801	0
2020-08-15 18:15:00	2.38801	2.388415	2.38801	0
2020-08-15 18:20:00	2.38801	2.388333	2.38801	0
2020-08-15 18:25:00	2.38802	2.388171	2.38802	0
2020-08-15 18:30:00	2.3872	2.38809	2.3872	0
2020-08-15 18:35:00	2.38802	2.38801	2.38802	0
2020-08-15 18:40:00	2.38802	2.388012	2.38802	0
2020-08-15 18:45:00	2.38883	2.388095	2.38883	0
2020-08-15 18:50:00	2.38966	2.38826	2.38966	0
2020-08-15 18:55:00	2.38885	2.388263	2.38885	0
2020-08-15 19:00:00	2.38804	2.388266	2.38804	0
2020-08-15 19:05:00	2.38966	2.388431	2.38966	0
2020-08-15 19:10:00	2.38801	2.388431	2.38801	0
2020-08-15 19:15:00	2.38881	2.38851	2.38881	0
2020-08-15 19:20:00	2.38881	2.388671	2.38881	0
2020-08-15 19:25:00	2.38799	2.388668	2.38799	0
2020-08-15 19:30:00	2.38799	2.388665	2.38799	0
2020-08-15 19:35:00	2.38961	2.388743	2.38961	0
2020-08-15 19:40:00	2.38878	2.388655	2.38878	0
2020-08-15 19:45:00	2.38959	2.388729	2.38959	0
2020-08-15 19:50:00	2.38959	2.388884	2.38959	0
2020-08-15 19:55:00	2.38959	2.388877	2.38959	0
2020-08-15 20:00:00	2.38878	2.388954	2.38878	0
2020-08-15 20:05:00	2.38961	2.389034	2.38961	0
2020-08-15 20:10:00	2.38962	2.389115	2.38962	0
2020-08-15 20:15:00	2.38962	2.389278	2.38962	0
2020-08-15 20:20:00	2.38963	2.389442	2.38963	0
2020-08-15 20:25:00	2.38963	2.389444	2.38963	0
2020-08-15 20:30:00	2.38964	2.38953	2.38964	0
2020-08-15 20:35:00	2.38964	2.389535	2.38964	0
2020-08-15 20:40:00	2.38964	2.38954	2.38964	0
2020-08-15 20:45:00	2.38966	2.389547	2.38966	0
2020-08-15 20:50:00	2.38966	2.389635	2.38966	0
2020-08-15 20:55:00	2.38967	2.389641	2.38967	0
2020-08-15 21:00:00	2.38886	2.389565	2.38886	0
2020-08-15 21:05:00	2.38968	2.389571	2.38968	0
2020-08-15 21:10:00	2.38968	2.389576	2.38968	0
2020-08-15 21:15:00	2.38968	2.389581	2.38968	0
2020-08-15 21:20:00	2.38969	2.389586	2.38969	0
2020-08-15 21:25:00	2.38969	2.389591	2.38969	0
2020-08-15 21:30:00	2.38969	2.389596	2.38969	0
2020-08-15 21:35:00	2.38969	2.389599	2.38969	0
2020-08-15 21:40:00	2.38969	2.389602	2.38969	0
2020-08-15 21:45:00	2.38969	2.389604	2.38969	0
2020-08-15 21:50:00	2.38969	2.389687	2.38969	0
2020-08-15 21:55:00	2.38968	2.389687	2.38968	0
2020-08-15 22:00:00	2.38967	2.389686	2.38967	0
2020-08-15 22:05:00	2.38966	2.389684	2.38966	0
2020-08-15 22:10:00	2.38964	2.389679	2.38964	0
2020-08-15 22:15:00	2.38963	2.389673	2.38963	0
2020-08-15 22:20:00	2.38962	2.389666	2.38962	0
2020-08-15 22:25:00	2.39124	2.389821	2.39124	0
2020-08-15 22:30:00	2.38961	2.389813	2.38961	0
2020-08-15 22:35:00	2.38961	2.389805	2.38961	0
2020-08-15 22:40:00	2.38961	2.389797	2.38961	0
2020-08-15 22:45:00	2.38961	2.38979	2.38961	0
2020-08-15 22:50:00	2.38961	2.389784	2.38961	0
2020-08-15 22:55:00	2.38961	2.389779	2.38961	0
2020-08-15 23:00:00	2.38959	2.389774	2.38959	0
2020-08-15 23:05:00	2.38959	2.38977	2.38959	0
2020-08-15 23:10:00	2.38959	2.389767	2.38959	0
2020-08-15 23:15:00	2.38959	2.389602	2.38959	0
2020-08-15 23:20:00	2.38959	2.3896	2.38959	0
2020-08-15 23:25:00	2.38961	2.3896	2.38961	0
2020-08-15 23:30:00	2.38961	2.3896	2.38961	0
2020-08-15 23:35:00	2.38962	2.389601	2.38962	0
2020-08-15 23:40:00	2.39125	2.389765	2.39125	0
2020-08-15 23:45:00	2.38963	2.389767	2.38963	0
2020-08-15 23:50:00	2.38963	2.389771	2.38963	0
2020-08-15 23:55:00	2.38962	2.389774	2.38962	0
2020-08-16 00:00:00	2.38962	2.389777	2.38962	0
2020-08-16 00:05:00	2.38961	2.389779	2.38961	0
2020-08-16 00:10:00	2.38961	2.389781	2.38961	0
2020-08-16 00:15:00	2.38962	2.389782	2.38962	0
2020-08-16 00:20:00	2.38962	2.389783	2.38962	0
2020-08-16 00:25:00	2.38963	2.389784	2.38963	0
2020-08-16 00:30:00	2.38964	2.389623	2.38964	0
2020-08-16 00:35:00	2.38964	2.389624	2.38964	0
2020-08-16 00:40:00	2.38883	2.389544	2.38883	0
2020-08-16 00:45:00	2.38964	2.389546	2.38964	0
2020-08-16 00:50:00	2.38963	2.389547	2.38963	0
2020-08-16 00:55:00	2.38962	2.389548	2.38962	0
2020-08-16 01:00:00	2.38961	2.389548	2.38961	0
2020-08-16 01:05:00	2.38958	2.389544	2.38958	0
2020-08-16 01:10:00	2.38957	2.389539	2.38957	0
2020-08-16 01:15:00	2.39038	2.389614	2.39038	0
2020-08-16 01:20:00	2.38956	2.389606	2.38956	0
2020-08-16 01:25:00	2.38956	2.389598	2.38956	0
2020-08-16 01:30:00	2.38956	2.389671	2.38956	0
2020-08-16 01:35:00	2.39037	2.389744	2.39037	0
2020-08-16 01:40:00	2.38957	2.389738	2.38957	0
2020-08-16 01:45:00	2.38957	2.389733	2.38957	0
2020-08-16 01:50:00	2.38959	2.389731	2.38959	0
2020-08-16 01:55:00	2.38961	2.389734	2.38961	0
2020-08-16 02:00:00	2.39124	2.389901	2.39124	0
2020-08-16 02:05:00	2.38962	2.389825	2.38962	0
2020-08-16 02:10:00	2.38963	2.389832	2.38963	0
2020-08-16 02:15:00	2.39126	2.390002	2.39126	0
2020-08-16 02:20:00	2.38964	2.39001	2.38964	0
2020-08-16 02:25:00	2.39045	2.390018	2.39045	0
2020-08-16 02:30:00	2.38964	2.390025	2.38964	0
2020-08-16 02:35:00	2.39045	2.390113	2.39045	0
2020-08-16 02:40:00	2.38962	2.390116	2.38962	0
2020-08-16 02:45:00	2.39043	2.390198	2.39043	0
2020-08-16 02:50:00	2.38878	2.389952	2.38878	0
2020-08-16 02:55:00	2.38959	2.389949	2.38959	0
2020-08-16 03:00:00	2.39042	2.390028	2.39042	0
2020-08-16 03:05:00	2.39042	2.389944	2.39042	0
2020-08-16 03:10:00	2.38961	2.389941	2.38961	0
2020-08-16 03:15:00	2.38961	2.389857	2.38961	0
2020-08-16 03:20:00	2.38962	2.389855	2.38962	0
2020-08-16 03:25:00	2.38962	2.389772	2.38962	0
2020-08-16 03:30:00	2.38962	2.389772	2.38962	0
2020-08-16 03:35:00	2.38963	2.389692	2.38963	0
2020-08-16 03:40:00	2.39126	2.38994	2.39126	0
2020-08-16 03:45:00	2.38964	2.389945	2.38964	0
2020-08-16 03:50:00	2.38966	2.389869	2.38966	0
2020-08-16 03:55:00	2.38967	2.389794	2.38967	0
2020-08-16 04:00:00	2.38967	2.3898	2.38967	0
2020-08-16 04:05:00	2.39049	2.389888	2.39049	0
2020-08-16 04:10:00	2.38967	2.389893	2.38967	0
2020-08-16 04:15:00	2.38967	2.389898	2.38967	0
2020-08-16 04:20:00	2.39048	2.389984	2.39048	0
2020-08-16 04:25:00	2.39048	2.390069	2.39048	0
2020-08-16 04:30:00	2.38967	2.38991	2.38967	0
2020-08-16 04:35:00	2.38967	2.389913	2.38967	0
2020-08-16 04:40:00	2.39046	2.389993	2.39046	0
2020-08-16 04:45:00	2.38966	2.389992	2.38966	0
2020-08-16 04:50:00	2.38966	2.389991	2.38966	0
2020-08-16 04:55:00	2.38964	2.389906	2.38964	0
2020-08-16 05:00:00	2.38964	2.389903	2.38964	0
2020-08-16 05:05:00	2.39126	2.390062	2.39126	0
2020-08-16 05:10:00	2.38964	2.389978	2.38964	0
2020-08-16 05:15:00	2.39045	2.389975	2.39045	0
2020-08-16 05:20:00	2.38963	2.389971	2.38963	0
2020-08-16 05:25:00	2.39045	2.390049	2.39045	0
2020-08-16 05:30:00	2.38964	2.389967	2.38964	0
2020-08-16 05:35:00	2.39044	2.390045	2.39044	0
2020-08-16 05:40:00	2.39044	2.390123	2.39044	0
2020-08-16 05:45:00	2.38962	2.390121	2.38962	0
2020-08-16 05:50:00	2.39044	2.390201	2.39044	0
2020-08-16 05:55:00	2.39044	2.390119	2.39044	0
2020-08-16 06:00:00	2.39044	2.390199	2.39044	0
2020-08-16 06:05:00	2.38963	2.390117	2.38963	0
2020-08-16 06:10:00	2.38962	2.390116	2.38962	0
2020-08-16 06:15:00	2.39043	2.390114	2.39043	0
2020-08-16 06:20:00	2.38962	2.390112	2.38962	0
2020-08-16 06:25:00	2.38961	2.390029	2.38961	0
2020-08-16 06:30:00	2.38962	2.389947	2.38962	0
2020-08-16 06:35:00	2.38962	2.389947	2.38962	0
2020-08-16 06:40:00	2.38963	2.389866	2.38963	0
2020-08-16 06:45:00	2.38963	2.389785	2.38963	0
2020-08-16 06:50:00	2.38964	2.389705	2.38964	0
2020-08-16 06:55:00	2.39127	2.389869	2.39127	0
2020-08-16 07:00:00	2.38967	2.389874	2.38967	0
2020-08-16 07:05:00	2.39048	2.389879	2.39048	0
2020-08-16 07:10:00	2.38968	2.389885	2.38968	0
2020-08-16 07:15:00	2.38968	2.389892	2.38968	0
2020-08-16 07:20:00	2.38968	2.389898	2.38968	0
2020-08-16 07:25:00	2.3905	2.389986	2.3905	0
2020-08-16 07:30:00	2.38968	2.389991	2.38968	0
2020-08-16 07:35:00	2.38968	2.389996	2.38968	0
2020-08-16 07:40:00	2.38967	2.389999	2.38967	0
2020-08-16 07:45:00	2.38966	2.389838	2.38966	0
2020-08-16 07:50:00	2.39045	2.389916	2.39045	0
2020-08-16 07:55:00	2.38963	2.389831	2.38963	0
2020-08-16 08:00:00	2.38963	2.389826	2.38963	0
2020-08-16 08:05:00	2.38962	2.38982	2.38962	0
2020-08-16 08:10:00	2.39044	2.389896	2.39044	0
2020-08-16 08:15:00	2.39044	2.38989	2.39044	0
2020-08-16 08:20:00	2.38963	2.389885	2.38963	0
2020-08-16 08:25:00	2.38964	2.389881	2.38964	0
2020-08-16 08:30:00	2.38964	2.389878	2.38964	0
2020-08-16 08:35:00	2.39046	2.389958	2.39046	0
2020-08-16 08:40:00	2.38964	2.389877	2.38964	0
2020-08-16 08:45:00	2.38963	2.389877	2.38963	0
2020-08-16 08:50:00	2.38962	2.389876	2.38962	0
2020-08-16 08:55:00	2.38961	2.389875	2.38961	0
2020-08-16 09:00:00	2.39122	2.389953	2.39122	0
2020-08-16 09:05:00	2.38959	2.389868	2.38959	0
2020-08-16 09:10:00	2.38959	2.389864	2.38959	0
2020-08-16 09:15:00	2.38959	2.389859	2.38959	0
2020-08-16 09:20:00	2.38961	2.389856	2.38961	0
2020-08-16 09:25:00	2.38962	2.389772	2.38962	0
2020-08-16 09:30:00	2.38963	2.389771	2.38963	0
2020-08-16 09:35:00	2.38963	2.389771	2.38963	0
2020-08-16 09:40:00	2.38963	2.389772	2.38963	0
2020-08-16 09:45:00	2.38963	2.389774	2.38963	0
2020-08-16 09:50:00	2.38963	2.389615	2.38963	0
2020-08-16 09:55:00	2.38962	2.389618	2.38962	0
2020-08-16 10:00:00	2.38962	2.389621	2.38962	0
2020-08-16 10:05:00	2.38962	2.389624	2.38962	0
2020-08-16 10:10:00	2.38963	2.389626	2.38963	0
2020-08-16 10:15:00	2.38963	2.389627	2.38963	0
2020-08-16 10:20:00	2.38964	2.389628	2.38964	0
2020-08-16 10:25:00	2.38966	2.389631	2.38966	0
2020-08-16 10:30:00	2.38967	2.389635	2.38967	0
2020-08-16 10:35:00	2.38967	2.389639	2.38967	0
2020-08-16 10:40:00	2.38886	2.389562	2.38886	0
2020-08-16 10:45:00	2.38968	2.389568	2.38968	0
2020-08-16 10:50:00	2.38968	2.389574	2.38968	0
2020-08-16 10:55:00	2.38968	2.38958	2.38968	0
2020-08-16 11:00:00	2.38967	2.389584	2.38967	0
2020-08-16 11:05:00	2.38964	2.389585	2.38964	0
2020-08-16 11:10:00	2.38964	2.389585	2.38964	0
2020-08-16 11:15:00	2.38963	2.389582	2.38963	0
2020-08-16 11:20:00	2.38881	2.389496	2.38881	0
2020-08-16 11:25:00	2.38962	2.389491	2.38962	0
2020-08-16 11:30:00	2.38962	2.389567	2.38962	0
2020-08-16 11:35:00	2.38963	2.389562	2.38963	0
2020-08-16 11:40:00	2.38963	2.389557	2.38963	0
2020-08-16 11:45:00	2.38964	2.389553	2.38964	0
2020-08-16 11:50:00	2.39046	2.389632	2.39046	0
2020-08-16 11:55:00	2.38966	2.389634	2.38966	0
2020-08-16 12:00:00	2.38885	2.389555	2.38885	0
2020-08-16 12:05:00	2.38964	2.389556	2.38964	0
2020-08-16 12:10:00	2.38883	2.389558	2.38883	0
2020-08-16 12:15:00	2.38963	2.389559	2.38963	0
2020-08-16 12:20:00	2.38882	2.389479	2.38882	0
2020-08-16 12:25:00	2.39125	2.389641	2.39125	0
2020-08-16 12:30:00	2.39043	2.389721	2.39043	0
2020-08-16 12:35:00	2.38962	2.389719	2.38962	0
2020-08-16 12:40:00	2.38961	2.389634	2.38961	0
2020-08-16 12:45:00	2.38961	2.389629	2.38961	0
2020-08-16 12:50:00	2.38959	2.389703	2.38959	0
2020-08-16 12:55:00	2.38961	2.3897	2.38961	0
2020-08-16 13:00:00	2.3888	2.389697	2.3888	0
2020-08-16 13:05:00	2.38962	2.389696	2.38962	0
2020-08-16 13:10:00	2.38962	2.389776	2.38962	0
2020-08-16 13:15:00	2.39044	2.389695	2.39044	0
2020-08-16 13:20:00	2.39044	2.389696	2.39044	0
2020-08-16 13:25:00	2.38963	2.389697	2.38963	0
2020-08-16 13:30:00	2.38963	2.389699	2.38963	0
2020-08-16 13:35:00	2.38962	2.3897	2.38962	0
2020-08-16 13:40:00	2.38962	2.389703	2.38962	0
2020-08-16 13:45:00	2.39043	2.389785	2.39043	0
2020-08-16 13:50:00	2.38962	2.389867	2.38962	0
2020-08-16 13:55:00	2.39043	2.389948	2.39043	0
2020-08-16 14:00:00	2.38962	2.389948	2.38962	0
2020-08-16 14:05:00	2.39043	2.389947	2.39043	0
2020-08-16 14:10:00	2.38962	2.389865	2.38962	0
2020-08-16 14:15:00	2.38962	2.389864	2.38962	0
2020-08-16 14:20:00	2.38962	2.389863	2.38962	0
2020-08-16 14:25:00	2.39043	2.389944	2.39043	0
2020-08-16 14:30:00	2.39043	2.390025	2.39043	0
2020-08-16 14:35:00	2.38962	2.389944	2.38962	0
2020-08-16 14:40:00	2.38963	2.389945	2.38963	0
2020-08-16 14:45:00	2.39044	2.389946	2.39044	0
2020-08-16 14:50:00	2.39045	2.390029	2.39045	0
2020-08-16 14:55:00	2.38964	2.38995	2.38964	0
2020-08-16 15:00:00	2.39045	2.390033	2.39045	0
2020-08-16 15:05:00	2.38963	2.390034	2.38963	0
2020-08-16 15:10:00	2.38962	2.390034	2.38962	0
2020-08-16 15:15:00	2.38962	2.389953	2.38962	0
2020-08-16 15:20:00	2.39042	2.389952	2.39042	0
2020-08-16 15:25:00	2.38961	2.389951	2.38961	0
2020-08-16 15:30:00	2.38959	2.389947	2.38959	0
2020-08-16 15:35:00	2.38961	2.389864	2.38961	0
2020-08-16 15:40:00	2.38961	2.38978	2.38961	0
2020-08-16 15:45:00	2.38962	2.389778	2.38962	0
2020-08-16 15:50:00	2.38963	2.389696	2.38963	0
2020-08-16 15:55:00	2.39045	2.389778	2.39045	0
2020-08-16 16:00:00	2.39046	2.389862	2.39046	0
2020-08-16 16:05:00	2.39129	2.390029	2.39129	0
2020-08-16 16:10:00	2.39129	2.390116	2.39129	0
2020-08-16 16:15:00	2.38967	2.390122	2.38967	0
2020-08-16 16:20:00	2.39046	2.390209	2.39046	0
2020-08-16 16:25:00	2.39127	2.390375	2.39127	0
2020-08-16 16:30:00	2.38963	2.390377	2.38963	0
2020-08-16 16:35:00	2.38962	2.390377	2.38962	0
2020-08-16 16:40:00	2.39124	2.390538	2.39124	0
2020-08-16 16:45:00	2.39042	2.390535	2.39042	0
2020-08-16 16:50:00	2.39042	2.390531	2.39042	0
2020-08-16 16:55:00	2.38961	2.390363	2.38961	0
2020-08-16 17:00:00	2.38961	2.390195	2.38961	0
2020-08-16 17:05:00	2.39043	2.390271	2.39043	0
2020-08-16 17:10:00	2.39043	2.390268	2.39043	0
2020-08-16 17:15:00	2.38962	2.390103	2.38962	0
2020-08-16 17:20:00	2.38961	2.390101	2.38961	0
2020-08-16 17:25:00	2.39042	2.390181	2.39042	0
2020-08-16 17:30:00	2.38961	2.390018	2.38961	0
2020-08-16 17:35:00	2.39043	2.390019	2.39043	0
2020-08-16 17:40:00	2.39124	2.390101	2.39124	0
2020-08-16 17:45:00	2.39044	2.390184	2.39044	0
2020-08-16 17:50:00	2.39044	2.390267	2.39044	0
2020-08-16 17:55:00	2.39045	2.390269	2.39045	0
2020-08-16 18:00:00	2.39045	2.390271	2.39045	0
2020-08-16 18:05:00	2.39045	2.390354	2.39045	0
2020-08-16 18:10:00	2.39045	2.390438	2.39045	0
2020-08-16 18:15:00	2.39045	2.390441	2.39045	0
2020-08-16 18:20:00	2.38963	2.390443	2.38963	0
2020-08-16 18:25:00	2.39044	2.390444	2.39044	0
2020-08-16 18:30:00	2.38963	2.390283	2.38963	0
2020-08-16 18:35:00	2.38964	2.390203	2.38964	0
2020-08-16 18:40:00	2.38964	2.390123	2.38964	0
2020-08-16 18:45:00	2.38966	2.390044	2.38966	0
2020-08-16 18:50:00	2.38966	2.389965	2.38966	0
2020-08-16 18:55:00	2.38966	2.389886	2.38966	0
2020-08-16 19:00:00	2.38966	2.389807	2.38966	0
2020-08-16 19:05:00	2.38966	2.389728	2.38966	0
2020-08-16 19:10:00	2.38966	2.389731	2.38966	0
2020-08-16 19:15:00	2.39048	2.389735	2.39048	0
2020-08-16 19:20:00	2.39048	2.38982	2.39048	0
2020-08-16 19:25:00	2.39048	2.389904	2.39048	0
2020-08-16 19:30:00	2.39129	2.390069	2.39129	0
2020-08-16 19:35:00	2.39129	2.390232	2.39129	0
2020-08-16 19:40:00	2.39046	2.390312	2.39046	0
2020-08-16 19:45:00	2.39046	2.390392	2.39046	0
2020-08-16 19:50:00	2.38966	2.390392	2.38966	0
2020-08-16 19:55:00	2.38964	2.39039	2.38964	0
2020-08-16 20:00:00	2.39045	2.390469	2.39045	0
2020-08-16 20:05:00	2.39126	2.390547	2.39126	0
2020-08-16 20:10:00	2.38964	2.390463	2.38964	0
2020-08-16 20:15:00	2.39045	2.39046	2.39045	0
2020-08-16 20:20:00	2.38963	2.390294	2.38963	0
2020-08-16 20:25:00	2.39045	2.39021	2.39045	0
2020-08-16 20:30:00	2.39045	2.390209	2.39045	0
2020-08-16 20:35:00	2.39045	2.390208	2.39045	0
2020-08-16 20:40:00	2.38964	2.390206	2.38964	0
2020-08-16 20:45:00	2.39126	2.390368	2.39126	0
2020-08-16 20:50:00	2.39126	2.390449	2.39126	0
2020-08-16 20:55:00	2.38963	2.390286	2.38963	0
2020-08-16 21:00:00	2.39045	2.390367	2.39045	0
2020-08-16 21:05:00	2.38964	2.390286	2.38964	0
2020-08-16 21:10:00	2.39126	2.390449	2.39126	0
2020-08-16 21:15:00	2.38964	2.390368	2.38964	0
2020-08-16 21:20:00	2.38963	2.390286	2.38963	0
2020-08-16 21:25:00	2.39044	2.390285	2.39044	0
2020-08-16 21:30:00	2.38962	2.390283	2.38962	0
2020-08-16 21:35:00	2.38962	2.390119	2.38962	0
2020-08-16 21:40:00	2.39044	2.390037	2.39044	0
2020-08-16 21:45:00	2.39125	2.390199	2.39125	0
2020-08-16 21:50:00	2.39126	2.39028	2.39126	0
2020-08-16 21:55:00	2.38964	2.39028	2.38964	0
2020-08-16 22:00:00	2.39046	2.3902	2.39046	0
2020-08-16 22:05:00	2.39127	2.390363	2.39127	0
2020-08-16 22:10:00	2.39046	2.390446	2.39046	0
2020-08-16 22:15:00	2.38964	2.390366	2.38964	0
2020-08-16 22:20:00	2.39044	2.390448	2.39044	0
2020-08-16 22:25:00	2.39044	2.39053	2.39044	0
2020-08-16 22:30:00	2.39044	2.39053	2.39044	0
2020-08-16 22:35:00	2.39044	2.390449	2.39044	0
2020-08-16 22:40:00	2.39126	2.390449	2.39126	0
2020-08-16 22:45:00	2.39045	2.39053	2.39045	0
2020-08-16 22:50:00	2.39127	2.390611	2.39127	0
2020-08-16 22:55:00	2.39046	2.39053	2.39046	0
2020-08-16 23:00:00	2.39048	2.390532	2.39048	0
2020-08-16 23:05:00	2.39048	2.390616	2.39048	0
2020-08-16 23:10:00	2.38966	2.390538	2.38966	0
2020-08-16 23:15:00	2.38966	2.39046	2.38966	0
2020-08-16 23:20:00	2.39127	2.390543	2.39127	0
2020-08-16 23:25:00	2.38964	2.390463	2.38964	0
2020-08-16 23:30:00	2.38964	2.390301	2.38964	0
2020-08-16 23:35:00	2.39044	2.3903	2.39044	0
2020-08-16 23:40:00	2.39125	2.390298	2.39125	0
2020-08-16 23:45:00	2.39125	2.390377	2.39125	0
2020-08-16 23:50:00	2.39125	2.390454	2.39125	0
2020-08-16 23:55:00	2.39125	2.390531	2.39125	0
2020-08-17 00:00:00	2.39126	2.390691	2.39126	0
2020-08-17 00:05:00	2.39127	2.390852	2.39127	0
2020-08-17 00:10:00	2.39046	2.390771	2.39046	0
2020-08-17 00:15:00	2.39048	2.390855	2.39048	0
2020-08-17 00:20:00	2.38967	2.390858	2.38967	0
2020-08-17 00:25:00	2.39049	2.390863	2.39049	0
2020-08-17 00:30:00	2.3913	2.390868	2.3913	0
2020-08-17 00:35:00	2.39049	2.390792	2.39049	0
2020-08-17 00:40:00	2.3913	2.390797	2.3913	0
2020-08-17 00:45:00	2.39049	2.390721	2.39049	0
2020-08-17 00:50:00	2.38967	2.390562	2.38967	0
2020-08-17 00:55:00	2.3913	2.390565	2.3913	0
2020-08-17 01:00:00	2.39129	2.390648	2.39129	0
2020-08-17 01:05:00	2.38966	2.390566	2.38966	0
2020-08-17 01:10:00	2.39127	2.390726	2.39127	0
2020-08-17 01:15:00	2.39126	2.390803	2.39126	0
2020-08-17 01:20:00	2.39125	2.390798	2.39125	0
2020-08-17 01:25:00	2.39044	2.390793	2.39044	0
2020-08-17 01:30:00	2.38962	2.390625	2.38962	0
2020-08-17 01:35:00	2.38962	2.390538	2.38962	0
2020-08-17 01:40:00	2.39043	2.390614	2.39043	0
2020-08-17 01:45:00	2.39125	2.390609	2.39125	0
2020-08-17 01:50:00	2.39126	2.390606	2.39126	0
2020-08-17 01:55:00	2.39045	2.390685	2.39045	0
2020-08-17 02:00:00	2.38966	2.390524	2.38966	0
2020-08-17 02:05:00	2.39129	2.390527	2.39129	0
2020-08-17 02:10:00	2.39129	2.390531	2.39129	0
2020-08-17 02:15:00	2.39049	2.390536	2.39049	0
2020-08-17 02:20:00	2.3913	2.390704	2.3913	0
2020-08-17 02:25:00	2.38967	2.390709	2.38967	0
2020-08-17 02:30:00	2.39046	2.390712	2.39046	0
2020-08-17 02:35:00	2.39046	2.390633	2.39046	0
2020-08-17 02:40:00	2.39046	2.390553	2.39046	0
2020-08-17 02:45:00	2.39046	2.390554	2.39046	0
2020-08-17 02:50:00	2.38966	2.390554	2.38966	0
2020-08-17 02:55:00	2.39048	2.390473	2.39048	0
2020-08-17 03:00:00	2.38967	2.390311	2.38967	0
2020-08-17 03:05:00	2.39048	2.39031	2.39048	0
2020-08-17 03:10:00	2.39046	2.390226	2.39046	0
2020-08-17 03:15:00	2.38964	2.390223	2.38964	0
2020-08-17 03:20:00	2.38963	2.39014	2.38963	0
2020-08-17 03:25:00	2.39287	2.390381	2.39287	0
2020-08-17 03:30:00	2.39286	2.390621	2.39286	0
2020-08-17 03:35:00	2.39286	2.390861	2.39286	0
2020-08-17 03:40:00	2.39042	2.390937	2.39042	0
2020-08-17 03:45:00	2.38961	2.39085	2.38961	0
2020-08-17 03:50:00	2.39122	2.391005	2.39122	0
2020-08-17 03:55:00	2.38959	2.390916	2.38959	0
2020-08-17 04:00:00	2.38959	2.390829	2.38959	0
2020-08-17 04:05:00	2.38959	2.390824	2.38959	0
2020-08-17 04:10:00	2.38959	2.39082	2.38959	0
2020-08-17 04:15:00	2.38959	2.390492	2.38959	0
2020-08-17 04:20:00	2.38959	2.390165	2.38959	0
2020-08-17 04:25:00	2.39042	2.389921	2.39042	0
2020-08-17 04:30:00	2.38961	2.38984	2.38961	0
2020-08-17 04:35:00	2.38961	2.38984	2.38961	0
2020-08-17 04:40:00	2.38962	2.38968	2.38962	0
2020-08-17 04:45:00	2.38962	2.389683	2.38962	0
2020-08-17 04:50:00	2.38881	2.389605	2.38881	0
2020-08-17 04:55:00	2.38963	2.389609	2.38963	0
2020-08-17 05:00:00	2.38963	2.389613	2.38963	0
2020-08-17 05:05:00	2.38963	2.389617	2.38963	0
2020-08-17 05:10:00	2.38963	2.389621	2.38963	0
2020-08-17 05:15:00	2.38882	2.389461	2.38882	0
2020-08-17 05:20:00	2.38881	2.389381	2.38881	0
2020-08-17 05:25:00	2.38962	2.389382	2.38962	0
2020-08-17 05:30:00	2.38962	2.389382	2.38962	0
2020-08-17 05:35:00	2.39043	2.389463	2.39043	0
2020-08-17 05:40:00	2.38799	2.389381	2.38799	0
2020-08-17 05:45:00	2.38962	2.38938	2.38962	0
2020-08-17 05:50:00	2.4083	2.391247	2.4083	0
2020-08-17 05:55:00	2.41968	2.394252	2.41968	0
2020-08-17 06:00:00	2.42293	2.397582	2.42293	0
2020-08-17 06:05:00	2.41076	2.399776	2.41076	0
2020-08-17 06:10:00	2.40101	2.400996	2.40101	0
2020-08-17 06:15:00	2.39614	2.401648	2.39614	0
2020-08-17 06:20:00	2.3937	2.402056	2.3937	0
2020-08-17 06:25:00	2.39451	2.402464	2.39451	0
2020-08-17 06:30:00	2.39288	2.402953	2.39288	0
2020-08-17 06:35:00	2.39288	2.403279	2.39288	0
2020-08-17 06:40:00	2.39288	2.401737	2.39288	0
2020-08-17 06:45:00	2.39288	2.399057	2.39288	0
2020-08-17 06:50:00	2.39207	2.395971	2.39207	0
2020-08-17 06:55:00	2.39288	2.394183	2.39288	0
2020-08-17 07:00:00	2.39287	2.393369	2.39287	0
2020-08-17 07:05:00	2.39287	2.393042	2.39287	0
2020-08-17 07:10:00	2.39286	2.392958	2.39286	0
2020-08-17 07:15:00	2.39286	2.392793	2.39286	0
2020-08-17 07:20:00	2.39286	2.392791	2.39286	0
2020-08-17 07:25:00	2.39124	2.392627	2.39124	0
2020-08-17 07:30:00	2.39205	2.392544	2.39205	0
2020-08-17 07:35:00	2.39206	2.392462	2.39206	0
2020-08-17 07:40:00	2.39207	2.392462	2.39207	0
2020-08-17 07:45:00	2.39126	2.3923	2.39126	0
2020-08-17 07:50:00	2.39127	2.39214	2.39127	0
2020-08-17 07:55:00	2.3929	2.392143	2.3929	0
2020-08-17 08:00:00	2.3921	2.392067	2.3921	0
2020-08-17 08:05:00	2.3929	2.392071	2.3929	0
2020-08-17 08:10:00	2.3929	2.392075	2.3929	0
2020-08-17 08:15:00	2.39208	2.392159	2.39208	0
2020-08-17 08:20:00	2.39289	2.392243	2.39289	0
2020-08-17 08:25:00	2.39289	2.392326	2.39289	0
2020-08-17 08:30:00	2.39126	2.392245	2.39126	0
2020-08-17 08:35:00	2.39206	2.392325	2.39206	0
2020-08-17 08:40:00	2.39125	2.392323	2.39125	0
2020-08-17 08:45:00	2.39206	2.392239	2.39206	0
2020-08-17 08:50:00	2.39124	2.392153	2.39124	0
2020-08-17 08:55:00	2.39125	2.391988	2.39125	0
2020-08-17 09:00:00	2.39125	2.391823	2.39125	0
2020-08-17 09:05:00	2.39126	2.391741	2.39126	0
2020-08-17 09:10:00	2.39126	2.391578	2.39126	0
2020-08-17 09:15:00	2.39127	2.391416	2.39127	0
2020-08-17 09:20:00	2.3921	2.3915	2.3921	0
2020-08-17 09:25:00	2.39211	2.391505	2.39211	0
2020-08-17 09:30:00	2.3913	2.39151	2.3913	0
2020-08-17 09:35:00	2.39049	2.391353	2.39049	0
2020-08-17 09:40:00	2.39049	2.391278	2.39049	0
2020-08-17 09:45:00	2.38967	2.39112	2.38967	0
2020-08-17 09:50:00	2.39048	2.391043	2.39048	0
2020-08-17 09:55:00	2.39127	2.391044	2.39127	0
2020-08-17 10:00:00	2.39046	2.390964	2.39046	0
2020-08-17 10:05:00	2.38966	2.390803	2.38966	0
2020-08-17 10:10:00	2.38964	2.390557	2.38964	0
2020-08-17 10:15:00	2.39289	2.390635	2.39289	0
2020-08-17 10:20:00	2.39289	2.390794	2.39289	0
2020-08-17 10:25:00	2.39208	2.390953	2.39208	0
2020-08-17 10:30:00	2.39208	2.391112	2.39208	0
2020-08-17 10:35:00	2.39126	2.391271	2.39126	0
2020-08-17 10:40:00	2.39207	2.39143	2.39207	0
2020-08-17 10:45:00	2.39125	2.391428	2.39125	0
2020-08-17 10:50:00	2.39124	2.391506	2.39124	0
2020-08-17 10:55:00	2.39205	2.391745	2.39205	0
2020-08-17 11:00:00	2.39205	2.391986	2.39205	0
2020-08-17 11:05:00	2.39286	2.391983	2.39286	0
2020-08-17 11:10:00	2.39286	2.39198	2.39286	0
2020-08-17 11:15:00	2.39206	2.391978	2.39206	0
2020-08-17 11:20:00	2.39288	2.392058	2.39288	0
2020-08-17 11:25:00	2.39289	2.392221	2.39289	0
2020-08-17 11:30:00	2.39208	2.392222	2.39208	0
2020-08-17 11:35:00	2.39129	2.392226	2.39129	0
2020-08-17 11:40:00	2.38723	2.391825	2.38723	0
2020-08-17 11:45:00	2.38968	2.391588	2.38968	0
2020-08-17 11:50:00	2.38968	2.391351	2.38968	0
2020-08-17 11:55:00	2.39131	2.391196	2.39131	0
2020-08-17 12:00:00	2.3913	2.39104	2.3913	0
2020-08-17 12:05:00	2.38968	2.390802	2.38968	0
2020-08-17 12:10:00	2.39049	2.390563	2.39049	0
2020-08-17 12:15:00	2.3913	2.390404	2.3913	0
2020-08-17 12:20:00	2.40105	2.391301	2.40105	0
2020-08-17 12:25:00	2.40672	2.392844	2.40672	0
2020-08-17 12:30:00	2.40752	2.394873	2.40752	0
2020-08-17 12:35:00	2.40589	2.396494	2.40589	0
2020-08-17 12:40:00	2.40914	2.39844	2.40914	0
2020-08-17 12:45:00	2.41239	2.400548	2.41239	0
2020-08-17 12:50:00	2.41239	2.402657	2.41239	0
2020-08-17 12:55:00	2.4124	2.404929	2.4124	0
2020-08-17 13:00:00	2.3994	2.40582	2.3994	0
2020-08-17 13:05:00	2.39615	2.406305	2.39615	0
2020-08-17 13:10:00	2.39127	2.405327	2.39127	0
2020-08-17 13:15:00	2.38966	2.403621	2.38966	0
2020-08-17 13:20:00	2.38722	2.401591	2.38722	0
2020-08-17 13:25:00	2.38883	2.399885	2.38883	0
2020-08-17 13:30:00	2.38802	2.397773	2.38802	0
2020-08-17 13:35:00	2.38966	2.3955	2.38966	0
2020-08-17 13:40:00	2.38885	2.393146	2.38885	0
2020-08-17 13:45:00	2.38966	2.390872	2.38966	0
2020-08-17 13:50:00	2.38967	2.389899	2.38967	0
2020-08-17 13:55:00	2.38967	2.389251	2.38967	0
2020-08-17 14:00:00	2.38967	2.389091	2.38967	0
2020-08-17 14:05:00	2.38967	2.389092	2.38967	0
2020-08-17 14:10:00	2.39048	2.389418	2.39048	0
2020-08-17 14:15:00	2.39129	2.389664	2.39129	0
2020-08-17 14:20:00	2.3913	2.389992	2.3913	0
2020-08-17 14:25:00	2.39049	2.390075	2.39049	0
2020-08-17 14:30:00	2.39049	2.390239	2.39049	0
2020-08-17 14:35:00	2.38968	2.390241	2.38968	0
2020-08-17 14:40:00	2.39049	2.390323	2.39049	0
2020-08-17 14:45:00	2.39048	2.390404	2.39048	0
2020-08-17 14:50:00	2.39048	2.390485	2.39048	0
2020-08-17 14:55:00	2.39046	2.390564	2.39046	0
2020-08-17 15:00:00	2.39127	2.390643	2.39127	0
2020-08-17 15:05:00	2.39208	2.390722	2.39208	0
2020-08-17 15:10:00	2.39045	2.390637	2.39045	0
2020-08-17 15:15:00	2.39126	2.390714	2.39126	0
2020-08-17 15:20:00	2.39126	2.390791	2.39126	0
2020-08-17 15:25:00	2.39127	2.39095	2.39127	0
2020-08-17 15:30:00	2.39046	2.390947	2.39046	0
2020-08-17 15:35:00	2.39129	2.391028	2.39129	0
2020-08-17 15:40:00	2.39048	2.391028	2.39048	0
2020-08-17 15:45:00	2.39129	2.391111	2.39129	0
2020-08-17 15:50:00	2.39048	2.391032	2.39048	0
2020-08-17 15:55:00	2.39048	2.390872	2.39048	0
2020-08-17 16:00:00	2.39129	2.390956	2.39129	0
2020-08-17 16:05:00	2.39048	2.390878	2.39048	0
2020-08-17 16:10:00	2.3913	2.390882	2.3913	0
2020-08-17 16:15:00	2.3913	2.390885	2.3913	0
2020-08-17 16:20:00	2.38968	2.390807	2.38968	0
2020-08-17 16:25:00	2.39131	2.390809	2.39131	0
2020-08-17 16:30:00	2.39131	2.390892	2.39131	0
2020-08-17 16:35:00	2.39131	2.390894	2.39131	0
2020-08-17 16:40:00	2.39131	2.390977	2.39131	0
2020-08-17 16:45:00	2.39049	2.390978	2.39049	0
2020-08-17 16:50:00	2.3913	2.390979	2.3913	0
2020-08-17 16:55:00	2.38968	2.390899	2.38968	0
2020-08-17 17:00:00	2.3913	2.390899	2.3913	0
2020-08-17 17:05:00	2.38967	2.390736	2.38967	0
2020-08-17 17:10:00	2.3913	2.390898	2.3913	0
2020-08-17 17:15:00	2.39048	2.390815	2.39048	0
2020-08-17 17:20:00	2.39048	2.390732	2.39048	0
2020-08-17 17:25:00	2.39046	2.390647	2.39046	0
2020-08-17 17:30:00	2.39046	2.390562	2.39046	0
2020-08-17 17:35:00	2.39045	2.390558	2.39045	0
2020-08-17 17:40:00	2.39045	2.390473	2.39045	0
2020-08-17 17:45:00	2.39126	2.390631	2.39126	0
2020-08-17 17:50:00	2.39044	2.390545	2.39044	0
2020-08-17 17:55:00	2.39044	2.390622	2.39044	0
2020-08-17 18:00:00	2.39125	2.390617	2.39125	0
2020-08-17 18:05:00	2.39125	2.390694	2.39125	0
2020-08-17 18:10:00	2.39125	2.390771	2.39125	0
2020-08-17 18:15:00	2.39125	2.39085	2.39125	0
2020-08-17 18:20:00	2.39045	2.390849	2.39045	0
2020-08-17 18:25:00	2.39045	2.390849	2.39045	0
2020-08-17 18:30:00	2.39046	2.39085	2.39046	0
2020-08-17 18:35:00	2.39046	2.39077	2.39046	0
2020-08-17 18:40:00	2.39129	2.390855	2.39129	0
2020-08-17 18:45:00	2.39129	2.39094	2.39129	0
2020-08-17 18:50:00	2.3913	2.390945	2.3913	0
2020-08-17 18:55:00	2.39212	2.391032	2.39212	0
2020-08-17 19:00:00	2.39131	2.391038	2.39131	0
2020-08-17 19:05:00	2.39212	2.391125	2.39212	0
2020-08-17 19:10:00	2.39131	2.391211	2.39131	0
2020-08-17 19:15:00	2.39212	2.391378	2.39212	0
2020-08-17 19:20:00	2.3913	2.391462	2.3913	0
2020-08-17 19:25:00	2.39129	2.391545	2.39129	0
2020-08-17 19:30:00	2.39126	2.391542	2.39126	0
2020-08-17 19:35:00	2.39044	2.391457	2.39044	0
2020-08-17 19:40:00	2.39043	2.39137	2.39043	0
2020-08-17 19:45:00	2.39124	2.391282	2.39124	0
2020-08-17 19:50:00	2.39124	2.391275	2.39124	0
2020-08-17 19:55:00	2.39124	2.391187	2.39124	0
2020-08-17 20:00:00	2.39124	2.39118	2.39124	0
2020-08-17 20:05:00	2.39205	2.391173	2.39205	0
2020-08-17 20:10:00	2.39042	2.391085	2.39042	0
2020-08-17 20:15:00	2.39122	2.391078	2.39122	0
2020-08-17 20:20:00	2.39042	2.390994	2.39042	0
2020-08-17 20:25:00	2.39205	2.391155	2.39205	0
2020-08-17 20:30:00	2.39043	2.391155	2.39043	0
2020-08-17 20:35:00	2.39125	2.391156	2.39125	0
2020-08-17 20:40:00	2.39125	2.391157	2.39125	0
2020-08-17 20:45:00	2.39207	2.39124	2.39207	0
2020-08-17 20:50:00	2.39126	2.391242	2.39126	0
2020-08-17 20:55:00	2.39207	2.391244	2.39207	0
2020-08-17 21:00:00	2.39126	2.391328	2.39126	0
2020-08-17 21:05:00	2.39125	2.391331	2.39125	0
2020-08-17 21:10:00	2.39124	2.391413	2.39124	0
2020-08-17 21:15:00	2.39124	2.391332	2.39124	0
2020-08-17 21:20:00	2.39286	2.391575	2.39286	0
2020-08-17 21:25:00	2.39206	2.391656	2.39206	0
2020-08-17 21:30:00	2.39125	2.391656	2.39125	0
2020-08-17 21:35:00	2.39125	2.391574	2.39125	0
2020-08-17 21:40:00	2.39044	2.391492	2.39044	0
2020-08-17 21:45:00	2.39126	2.391411	2.39126	0
2020-08-17 21:50:00	2.39126	2.391411	2.39126	0
2020-08-17 21:55:00	2.39289	2.391575	2.39289	0
2020-08-17 22:00:00	2.39126	2.391577	2.39126	0
2020-08-17 22:05:00	2.39208	2.391661	2.39208	0
2020-08-17 22:10:00	2.39127	2.391502	2.39127	0
2020-08-17 22:15:00	2.39127	2.391423	2.39127	0
2020-08-17 22:20:00	2.39127	2.391425	2.39127	0
2020-08-17 22:25:00	2.3929	2.39159	2.3929	0
2020-08-17 22:30:00	2.3921	2.391756	2.3921	0
2020-08-17 22:35:00	2.39127	2.391757	2.39127	0
2020-08-17 22:40:00	2.39127	2.391758	2.39127	0
2020-08-17 22:45:00	2.3921	2.391679	2.3921	0
2020-08-17 22:50:00	2.3921	2.391763	2.3921	0
2020-08-17 22:55:00	2.39127	2.391682	2.39127	0
2020-08-17 23:00:00	2.39208	2.391763	2.39208	0
2020-08-17 23:05:00	2.39208	2.391844	2.39208	0
2020-08-17 23:10:00	2.39208	2.391925	2.39208	0
2020-08-17 23:15:00	2.39045	2.39168	2.39045	0
2020-08-17 23:20:00	2.39127	2.391597	2.39127	0
2020-08-17 23:25:00	2.3929	2.39176	2.3929	0
2020-08-17 23:30:00	2.39046	2.391679	2.39046	0
2020-08-17 23:35:00	2.3929	2.391759	2.3929	0
2020-08-17 23:40:00	2.3929	2.391839	2.3929	0
2020-08-17 23:45:00	2.39289	2.392001	2.39289	0
2020-08-17 23:50:00	2.39126	2.391919	2.39126	0
2020-08-17 23:55:00	2.39206	2.391917	2.39206	0
2020-08-18 00:00:00	2.39205	2.391914	2.39205	0
2020-08-18 00:05:00	2.39122	2.391991	2.39122	0
2020-08-18 00:10:00	2.39202	2.392066	2.39202	0
2020-08-18 00:15:00	2.39121	2.391897	2.39121	0
2020-08-18 00:20:00	2.39202	2.392053	2.39202	0
2020-08-18 00:25:00	2.39121	2.391884	2.39121	0
2020-08-18 00:30:00	2.39042	2.391636	2.39042	0
2020-08-18 00:35:00	2.39205	2.391552	2.39205	0
2020-08-18 00:40:00	2.39124	2.39155	2.39124	0
2020-08-18 00:45:00	2.39124	2.391468	2.39124	0
2020-08-18 00:50:00	2.39206	2.391469	2.39206	0
2020-08-18 00:55:00	2.39206	2.391553	2.39206	0
2020-08-18 01:00:00	2.39124	2.391475	2.39124	0
2020-08-18 01:05:00	2.39205	2.391559	2.39205	0
2020-08-18 01:10:00	2.39124	2.391481	2.39124	0
2020-08-18 01:15:00	2.39124	2.391484	2.39124	0
2020-08-18 01:20:00	2.39205	2.391647	2.39205	0
2020-08-18 01:25:00	2.39206	2.391648	2.39206	0
2020-08-18 01:30:00	2.39125	2.391649	2.39125	0
2020-08-18 01:35:00	2.39126	2.391651	2.39126	0
2020-08-18 01:40:00	2.39126	2.391571	2.39126	0
2020-08-18 01:45:00	2.39127	2.391492	2.39127	0
2020-08-18 01:50:00	2.39127	2.391495	2.39127	0
2020-08-18 01:55:00	2.39289	2.391579	2.39289	0
2020-08-18 02:00:00	2.39208	2.391663	2.39208	0
2020-08-18 02:05:00	2.39208	2.391747	2.39208	0
2020-08-18 02:10:00	2.39208	2.39175	2.39208	0
2020-08-18 02:15:00	2.39207	2.391751	2.39207	0
2020-08-18 02:20:00	2.39126	2.391752	2.39126	0
2020-08-18 02:25:00	2.39207	2.391833	2.39207	0
2020-08-18 02:30:00	2.39126	2.391833	2.39126	0
2020-08-18 02:35:00	2.39127	2.391833	2.39127	0
2020-08-18 02:40:00	2.39127	2.391833	2.39127	0
2020-08-18 02:45:00	2.39129	2.391673	2.39129	0
2020-08-18 02:50:00	2.39211	2.391676	2.39211	0
2020-08-18 02:55:00	2.39211	2.391679	2.39211	0
2020-08-18 03:00:00	2.39293	2.391764	2.39293	0
2020-08-18 03:05:00	2.39131	2.391688	2.39131	0
2020-08-18 03:10:00	2.39131	2.391693	2.39131	0
2020-08-18 03:15:00	2.3905	2.391536	2.3905	0
2020-08-18 03:20:00	2.39213	2.391623	2.39213	0
2020-08-18 03:25:00	2.39213	2.391709	2.39213	0
2020-08-18 03:30:00	2.39213	2.391795	2.39213	0
2020-08-18 03:35:00	2.39132	2.391798	2.39132	0
2020-08-18 03:40:00	2.39131	2.391718	2.39131	0
2020-08-18 03:45:00	2.39212	2.391719	2.39212	0
2020-08-18 03:50:00	2.39211	2.391637	2.39211	0
2020-08-18 03:55:00	2.39211	2.391717	2.39211	0
2020-08-18 04:00:00	2.39292	2.391878	2.39292	0
2020-08-18 04:05:00	2.3921	2.392038	2.3921	0
2020-08-18 04:10:00	2.39289	2.392114	2.39289	0
2020-08-18 04:15:00	2.39207	2.392108	2.39207	0
2020-08-18 04:20:00	2.39206	2.392101	2.39206	0
2020-08-18 04:25:00	2.39206	2.392175	2.39206	0
2020-08-18 04:30:00	2.39288	2.392332	2.39288	0
2020-08-18 04:35:00	2.39207	2.392327	2.39207	0
2020-08-18 04:40:00	2.39207	2.392323	2.39207	0
2020-08-18 04:45:00	2.39288	2.3924	2.39288	0
2020-08-18 04:50:00	2.39207	2.392315	2.39207	0
2020-08-18 04:55:00	2.39207	2.392312	2.39207	0
2020-08-18 05:00:00	2.39207	2.39223	2.39207	0
2020-08-18 05:05:00	2.39126	2.392149	2.39126	0
2020-08-18 05:10:00	2.39208	2.392151	2.39208	0
2020-08-18 05:15:00	2.39208	2.392153	2.39208	0
2020-08-18 05:20:00	2.39208	2.392073	2.39208	0
2020-08-18 05:25:00	2.39208	2.392074	2.39208	0
2020-08-18 05:30:00	2.3921	2.392077	2.3921	0
2020-08-18 05:35:00	2.3921	2.391999	2.3921	0
2020-08-18 05:40:00	2.3921	2.392002	2.3921	0
2020-08-18 05:45:00	2.39129	2.391924	2.39129	0
2020-08-18 05:50:00	2.3913	2.391847	2.3913	0
2020-08-18 05:55:00	2.3913	2.391851	2.3913	0
2020-08-18 06:00:00	2.39212	2.391855	2.39212	0
2020-08-18 06:05:00	2.39293	2.39194	2.39293	0
2020-08-18 06:10:00	2.39293	2.392025	2.39293	0
2020-08-18 06:15:00	2.40675	2.393492	2.40675	0
2020-08-18 06:20:00	2.41244	2.395526	2.41244	0
2020-08-18 06:25:00	2.41163	2.397479	2.41163	0
2020-08-18 06:30:00	2.41569	2.399838	2.41569	0
2020-08-18 06:35:00	2.4165	2.402359	2.4165	0
2020-08-18 06:40:00	2.41569	2.404798	2.41569	0
2020-08-18 06:45:00	2.41567	2.407235	2.41567	0
2020-08-18 06:50:00	2.41241	2.409264	2.41241	0
2020-08-18 06:55:00	2.4059	2.410561	2.4059	0
2020-08-18 07:00:00	2.4059	2.411858	2.4059	0
2020-08-18 07:05:00	2.4059	2.411773	2.4059	0
2020-08-18 07:10:00	2.40915	2.411444	2.40915	0
2020-08-18 07:15:00	2.4059	2.410871	2.4059	0
2020-08-18 07:20:00	2.4124	2.410542	2.4124	0
2020-08-18 07:25:00	2.40589	2.409481	2.40589	0
2020-08-18 07:30:00	2.41239	2.409151	2.41239	0
2020-08-18 07:35:00	2.41726	2.40931	2.41726	0
2020-08-18 07:40:00	2.4197	2.410039	2.4197	0
2020-08-18 07:45:00	2.42131	2.41158	2.42131	0
2020-08-18 07:50:00	2.42212	2.413202	2.42212	0
2020-08-18 07:55:00	2.42131	2.414743	2.42131	0
2020-08-18 08:00:00	2.42051	2.415879	2.42051	0
2020-08-18 08:05:00	2.41727	2.417016	2.41727	0
2020-08-18 08:10:00	2.4124	2.417016	2.4124	0
2020-08-18 08:15:00	2.41483	2.41791	2.41483	0
2020-08-18 08:20:00	2.41565	2.418236	2.41565	0
2020-08-18 08:25:00	2.41564	2.418074	2.41564	0
2020-08-18 08:30:00	2.4132	2.417424	2.4132	0
2020-08-18 08:35:00	2.42051	2.417344	2.42051	0
2020-08-18 08:40:00	2.40345	2.415477	2.40345	0
2020-08-18 08:45:00	2.39371	2.412717	2.39371	0
2020-08-18 08:50:00	2.3929	2.409956	2.3929	0
2020-08-18 08:55:00	2.39129	2.407358	2.39129	0
2020-08-18 09:00:00	2.39292	2.40541	2.39292	0
2020-08-18 09:05:00	2.3913	2.403057	2.3913	0
2020-08-18 09:10:00	2.39293	2.400785	2.39293	0
2020-08-18 09:15:00	2.39293	2.398514	2.39293	0
2020-08-18 09:20:00	2.39293	2.396487	2.39293	0
2020-08-18 09:25:00	2.39618	2.394054	2.39618	0
2020-08-18 09:30:00	2.3978	2.393489	2.3978	0
2020-08-18 09:35:00	2.39943	2.394061	2.39943	0
2020-08-18 09:40:00	2.39943	2.394714	2.39943	0
2020-08-18 09:45:00	2.39943	2.395528	2.39943	0
2020-08-18 09:50:00	2.39943	2.396179	2.39943	0
2020-08-18 09:55:00	2.39862	2.396911	2.39862	0
2020-08-18 10:00:00	2.39943	2.397561	2.39943	0
2020-08-18 10:05:00	2.39943	2.398211	2.39943	0
2020-08-18 10:10:00	2.39944	2.398862	2.39944	0
2020-08-18 10:15:00	2.39944	2.399188	2.39944	0
2020-08-18 10:20:00	2.39863	2.399271	2.39863	0
2020-08-18 10:25:00	2.39781	2.399109	2.39781	0
2020-08-18 10:30:00	2.39944	2.39911	2.39944	0
2020-08-18 10:35:00	2.39943	2.39911	2.39943	0
2020-08-18 10:40:00	2.39943	2.39911	2.39943	0
2020-08-18 10:45:00	2.39943	2.399191	2.39943	0
2020-08-18 10:50:00	2.39943	2.399191	2.39943	0
2020-08-18 10:55:00	2.39943	2.399191	2.39943	0
2020-08-18 11:00:00	2.39943	2.39919	2.39943	0
2020-08-18 11:05:00	2.40024	2.39927	2.40024	0
2020-08-18 11:10:00	2.40105	2.399512	2.40105	0
2020-08-18 11:15:00	2.40024	2.399755	2.40024	0
2020-08-18 11:20:00	2.40024	2.399835	2.40024	0
2020-08-18 11:25:00	2.40024	2.399916	2.40024	0
2020-08-18 11:30:00	2.40024	2.399997	2.40024	0
2020-08-18 11:35:00	2.40186	2.40024	2.40186	0
2020-08-18 11:40:00	2.40024	2.400321	2.40024	0
2020-08-18 11:45:00	2.40268	2.400646	2.40268	0
2020-08-18 11:50:00	2.40187	2.40089	2.40187	0
2020-08-18 11:55:00	2.40105	2.400971	2.40105	0
2020-08-18 12:00:00	2.40024	2.40089	2.40024	0
2020-08-18 12:05:00	2.40024	2.40089	2.40024	0
2020-08-18 12:10:00	2.40105	2.400971	2.40105	0
2020-08-18 12:15:00	2.40105	2.401052	2.40105	0
2020-08-18 12:20:00	2.39942	2.40097	2.39942	0
2020-08-18 12:25:00	2.40266	2.40105	2.40266	0
2020-08-18 12:30:00	2.40103	2.401129	2.40103	0
2020-08-18 12:35:00	2.40184	2.401045	2.40184	0
2020-08-18 12:40:00	2.40103	2.400961	2.40103	0
2020-08-18 12:45:00	2.40103	2.400959	2.40103	0
2020-08-18 12:50:00	2.40103	2.401038	2.40103	0
2020-08-18 12:55:00	2.40022	2.401036	2.40022	0
2020-08-18 13:00:00	2.40103	2.401034	2.40103	0
2020-08-18 13:05:00	2.40265	2.401194	2.40265	0
2020-08-18 13:10:00	2.40102	2.401354	2.40102	0
2020-08-18 13:15:00	2.40264	2.401352	2.40264	0
2020-08-18 13:20:00	2.40264	2.401513	2.40264	0
2020-08-18 13:25:00	2.40182	2.401511	2.40182	0
2020-08-18 13:30:00	2.40101	2.401509	2.40101	0
2020-08-18 13:35:00	2.401	2.401506	2.401	0
2020-08-18 13:40:00	2.401	2.401503	2.401	0
2020-08-18 13:45:00	2.401	2.401581	2.401	0
2020-08-18 13:50:00	2.40018	2.401496	2.40018	0
2020-08-18 13:55:00	2.40099	2.40133	2.40099	0
2020-08-18 14:00:00	2.40018	2.401246	2.40018	0
2020-08-18 14:05:00	2.40099	2.401081	2.40099	0
2020-08-18 14:10:00	2.40099	2.400916	2.40099	0
2020-08-18 14:15:00	2.40179	2.400913	2.40179	0
2020-08-18 14:20:00	2.40099	2.400911	2.40099	0
2020-08-18 14:25:00	2.40262	2.401073	2.40262	0
2020-08-18 14:30:00	2.401	2.401073	2.401	0
2020-08-18 14:35:00	2.401	2.401073	2.401	0
2020-08-18 14:40:00	2.40262	2.401317	2.40262	0
2020-08-18 14:45:00	2.40179	2.401397	2.40179	0
2020-08-18 14:50:00	2.40178	2.401557	2.40178	0
2020-08-18 14:55:00	2.40259	2.401717	2.40259	0
2020-08-18 15:00:00	2.40259	2.401877	2.40259	0
2020-08-18 15:05:00	2.40259	2.401957	2.40259	0
2020-08-18 15:10:00	2.40259	2.402117	2.40259	0
2020-08-18 15:15:00	2.40179	2.402034	2.40179	0
2020-08-18 15:20:00	2.40262	2.402196	2.40262	0
2020-08-18 15:25:00	2.40262	2.402358	2.40262	0
2020-08-18 15:30:00	2.40262	2.402358	2.40262	0
2020-08-18 15:35:00	2.41805	2.403984	2.41805	0
2020-08-18 15:40:00	2.43348	2.407154	2.43348	0
2020-08-18 15:45:00	2.43835	2.41073	2.43835	0
2020-08-18 15:50:00	2.43833	2.414304	2.43833	0
2020-08-18 15:55:00	2.43833	2.417878	2.43833	0
2020-08-18 16:00:00	2.43671	2.42129	2.43671	0
2020-08-18 16:05:00	2.43754	2.424865	2.43754	0
2020-08-18 16:10:00	2.43592	2.428195	2.43592	0
2020-08-18 16:15:00	2.43512	2.431445	2.43512	0
2020-08-18 16:20:00	2.43512	2.434695	2.43512	0
2020-08-18 16:25:00	2.43351	2.436241	2.43351	0
2020-08-18 16:30:00	2.4319	2.436083	2.4319	0
2020-08-18 16:35:00	2.43272	2.43552	2.43272	0
2020-08-18 16:40:00	2.43191	2.434878	2.43191	0
2020-08-18 16:45:00	2.43353	2.434398	2.43353	0
2020-08-18 16:50:00	2.43191	2.433918	2.43191	0
2020-08-18 16:55:00	2.41078	2.431242	2.41078	0
2020-08-18 17:00:00	2.40105	2.427755	2.40105	0
2020-08-18 17:05:00	2.3978	2.424023	2.3978	0
2020-08-18 17:10:00	2.39699	2.42021	2.39699	0
2020-08-18 17:15:00	2.39618	2.416477	2.39618	0
2020-08-18 17:20:00	2.39618	2.412905	2.39618	0
2020-08-18 17:25:00	2.39537	2.40917	2.39537	0
2020-08-18 17:30:00	2.39619	2.405598	2.39619	0
2020-08-18 17:35:00	2.397	2.401945	2.397	0
2020-08-18 17:40:00	2.39619	2.398373	2.39619	0
2020-08-18 17:45:00	2.39619	2.396914	2.39619	0
2020-08-18 17:50:00	2.39619	2.396428	2.39619	0
2020-08-18 17:55:00	2.39619	2.396267	2.39619	0
2020-08-18 18:00:00	2.39618	2.396186	2.39618	0
2020-08-18 18:05:00	2.39699	2.396267	2.39699	0
2020-08-18 18:10:00	2.39778	2.396427	2.39778	0
2020-08-18 18:15:00	2.39696	2.396586	2.39696	0
2020-08-18 18:20:00	2.39695	2.396662	2.39695	0
2020-08-18 18:25:00	2.40833	2.397795	2.40833	0
2020-08-18 18:30:00	2.40832	2.399008	2.40832	0
2020-08-18 18:35:00	2.40264	2.399653	2.40264	0
2020-08-18 18:40:00	2.39939	2.399973	2.39939	0
2020-08-18 18:45:00	2.3994	2.400294	2.3994	0
2020-08-18 18:50:00	2.39859	2.400535	2.39859	0
2020-08-18 18:55:00	2.39942	2.400778	2.39942	0
2020-08-18 19:00:00	2.39861	2.400861	2.39861	0
2020-08-18 19:05:00	2.3978	2.400945	2.3978	0
2020-08-18 19:10:00	2.3978	2.40103	2.3978	0
2020-08-18 19:15:00	2.3978	2.399977	2.3978	0
2020-08-18 19:20:00	2.39942	2.399087	2.39942	0
2020-08-18 19:25:00	2.39861	2.398684	2.39861	0
2020-08-18 19:30:00	2.39699	2.398444	2.39699	0
2020-08-18 19:35:00	2.39943	2.398447	2.39943	0
2020-08-18 19:40:00	2.39943	2.398531	2.39943	0
2020-08-18 19:45:00	2.39862	2.398451	2.39862	0
2020-08-18 19:50:00	2.39862	2.398452	2.39862	0
2020-08-18 19:55:00	2.39944	2.398616	2.39944	0
2020-08-18 20:00:00	2.39944	2.39878	2.39944	0
2020-08-18 20:05:00	2.39943	2.398943	2.39943	0
2020-08-18 20:10:00	2.39942	2.398943	2.39942	0
2020-08-18 20:15:00	2.39859	2.398941	2.39859	0
2020-08-18 20:20:00	2.39859	2.399101	2.39859	0
2020-08-18 20:25:00	2.39939	2.399097	2.39939	0
2020-08-18 20:30:00	2.39939	2.399093	2.39939	0
2020-08-18 20:35:00	2.39939	2.39917	2.39939	0
2020-08-18 20:40:00	2.39939	2.399247	2.39939	0
2020-08-18 20:45:00	2.39939	2.399242	2.39939	0
2020-08-18 20:50:00	2.3994	2.399238	2.3994	0
2020-08-18 20:55:00	2.39777	2.399072	2.39777	0
2020-08-18 21:00:00	2.39942	2.399072	2.39942	0
2020-08-18 21:05:00	2.39942	2.399155	2.39942	0
2020-08-18 21:10:00	2.39942	2.399238	2.39942	0
2020-08-18 21:15:00	2.3994	2.399239	2.3994	0
2020-08-18 21:20:00	2.3994	2.39924	2.3994	0
2020-08-18 21:25:00	2.39939	2.39924	2.39939	0
2020-08-18 21:30:00	2.39939	2.39924	2.39939	0
2020-08-18 21:35:00	2.39939	2.39924	2.39939	0
2020-08-18 21:40:00	2.3994	2.39924	2.3994	0
2020-08-18 21:45:00	2.3994	2.399403	2.3994	0
2020-08-18 21:50:00	2.39942	2.399403	2.39942	0
2020-08-18 21:55:00	2.39942	2.399403	2.39942	0
2020-08-18 22:00:00	2.39942	2.399403	2.39942	0
2020-08-18 22:05:00	2.39942	2.399405	2.39942	0
2020-08-18 22:10:00	2.39942	2.399407	2.39942	0
2020-08-18 22:15:00	2.39942	2.39941	2.39942	0
2020-08-18 22:20:00	2.39942	2.399413	2.39942	0
2020-08-18 22:25:00	2.3994	2.399414	2.3994	0
2020-08-18 22:30:00	2.3994	2.399414	2.3994	0
2020-08-18 22:35:00	2.39939	2.399413	2.39939	0
2020-08-18 22:40:00	2.39939	2.39941	2.39939	0
2020-08-18 22:45:00	2.39939	2.399407	2.39939	0
2020-08-18 22:50:00	2.39939	2.399404	2.39939	0
2020-08-18 22:55:00	2.39939	2.399401	2.39939	0
2020-08-18 23:00:00	2.39939	2.399398	2.39939	0
2020-08-18 23:05:00	2.39939	2.399395	2.39939	0
2020-08-18 23:10:00	2.39939	2.399392	2.39939	0
2020-08-18 23:15:00	2.40021	2.399473	2.40021	0
2020-08-18 23:20:00	2.40021	2.399554	2.40021	0
2020-08-18 23:25:00	2.40021	2.399636	2.40021	0
2020-08-18 23:30:00	2.40102	2.399799	2.40102	0
2020-08-18 23:35:00	2.3994	2.3998	2.3994	0
2020-08-18 23:40:00	2.3994	2.399801	2.3994	0
2020-08-18 23:45:00	2.40103	2.399965	2.40103	0
2020-08-18 23:50:00	2.40103	2.400129	2.40103	0
2020-08-18 23:55:00	2.39942	2.400132	2.39942	0
2020-08-19 00:00:00	2.40105	2.400298	2.40105	0
2020-08-19 00:05:00	2.40105	2.400382	2.40105	0
2020-08-19 00:10:00	2.40024	2.400385	2.40024	0
2020-08-19 00:15:00	2.39942	2.400306	2.39942	0
2020-08-19 00:20:00	2.39942	2.400146	2.39942	0
2020-08-19 00:25:00	2.40022	2.400228	2.40022	0
2020-08-19 00:30:00	2.39942	2.40023	2.39942	0
2020-08-19 00:35:00	2.39943	2.40007	2.39943	0
2020-08-19 00:40:00	2.40024	2.399991	2.40024	0
2020-08-19 00:45:00	2.40024	2.400073	2.40024	0
2020-08-19 00:50:00	2.40186	2.400154	2.40186	0
2020-08-19 00:55:00	2.40103	2.400152	2.40103	0
2020-08-19 01:00:00	2.40102	2.40023	2.40102	0
2020-08-19 01:05:00	2.39938	2.400226	2.39938	0
2020-08-19 01:10:00	2.40018	2.400302	2.40018	0
2020-08-19 01:15:00	2.40096	2.400376	2.40096	0
2020-08-19 01:20:00	2.40095	2.400529	2.40095	0
2020-08-19 01:25:00	2.40095	2.400681	2.40095	0
2020-08-19 01:30:00	2.40014	2.400671	2.40014	0
2020-08-19 01:35:00	2.40096	2.400743	2.40096	0
2020-08-19 01:40:00	2.40015	2.400572	2.40015	0
2020-08-19 01:45:00	2.40096	2.400565	2.40096	0
2020-08-19 01:50:00	2.40096	2.400559	2.40096	0
2020-08-19 01:55:00	2.40014	2.400635	2.40014	0
2020-08-19 02:00:00	2.40013	2.40063	2.40013	0
2020-08-19 02:05:00	2.40094	2.400628	2.40094	0
2020-08-19 02:10:00	2.40092	2.400625	2.40092	0
2020-08-19 02:15:00	2.40011	2.400541	2.40011	0
2020-08-19 02:20:00	2.40094	2.400621	2.40094	0
2020-08-19 02:25:00	2.40257	2.400782	2.40257	0
2020-08-19 02:30:00	2.40177	2.400944	2.40177	0
2020-08-19 02:35:00	2.40097	2.400945	2.40097	0
2020-08-19 02:40:00	2.40181	2.40103	2.40181	0
2020-08-19 02:45:00	2.40101	2.401117	2.40101	0
2020-08-19 02:50:00	2.40102	2.401206	2.40102	0
2020-08-19 02:55:00	2.40103	2.401215	2.40103	0
2020-08-19 03:00:00	2.40022	2.401145	2.40022	0
2020-08-19 03:05:00	2.40105	2.401239	2.40105	0
2020-08-19 03:10:00	2.40105	2.40125	2.40105	0
2020-08-19 03:15:00	2.40187	2.40118	2.40187	0
2020-08-19 03:20:00	2.39944	2.400947	2.39944	0
2020-08-19 03:25:00	2.40269	2.401119	2.40269	0
2020-08-19 03:30:00	2.40188	2.401126	2.40188	0
2020-08-19 03:35:00	2.40107	2.401132	2.40107	0
2020-08-19 03:40:00	2.40026	2.401056	2.40026	0
2020-08-19 03:45:00	2.40107	2.40106	2.40107	0
2020-08-19 03:50:00	2.40026	2.401064	2.40026	0
2020-08-19 03:55:00	2.40026	2.400985	2.40026	0
2020-08-19 04:00:00	2.40026	2.400906	2.40026	0
2020-08-19 04:05:00	2.40107	2.400826	2.40107	0
2020-08-19 04:10:00	2.40026	2.400908	2.40026	0
2020-08-19 04:15:00	2.40026	2.400665	2.40026	0
2020-08-19 04:20:00	2.40107	2.400584	2.40107	0
2020-08-19 04:25:00	2.40107	2.400584	2.40107	0
2020-08-19 04:30:00	2.40107	2.400665	2.40107	0
2020-08-19 04:35:00	2.40107	2.400665	2.40107	0
2020-08-19 04:40:00	2.40107	2.400746	2.40107	0
2020-08-19 04:45:00	2.40107	2.400827	2.40107	0
2020-08-19 04:50:00	2.40107	2.400908	2.40107	0
2020-08-19 04:55:00	2.40025	2.400826	2.40025	0
2020-08-19 05:00:00	2.40025	2.400825	2.40025	0
2020-08-19 05:05:00	2.40106	2.400905	2.40106	0
2020-08-19 05:10:00	2.40024	2.400822	2.40024	0
2020-08-19 05:15:00	2.39943	2.400658	2.39943	0
2020-08-19 05:20:00	2.39943	2.400494	2.39943	0
2020-08-19 05:25:00	2.40105	2.400492	2.40105	0
2020-08-19 05:30:00	2.39943	2.400328	2.39943	0
2020-08-19 05:35:00	2.39943	2.400164	2.39943	0
2020-08-19 05:40:00	2.40025	2.400082	2.40025	0
2020-08-19 05:45:00	2.39943	2.4	2.39943	0
2020-08-19 05:50:00	2.39943	2.399918	2.39943	0
2020-08-19 05:55:00	2.39943	2.399755	2.39943	0
2020-08-19 06:00:00	2.40022	2.399753	2.40022	0
2020-08-19 06:05:00	2.40022	2.399832	2.40022	0
2020-08-19 06:10:00	2.39939	2.399828	2.39939	0
2020-08-19 06:15:00	2.39939	2.399662	2.39939	0
2020-08-19 06:20:00	2.41563	2.401282	2.41563	0
2020-08-19 06:25:00	2.42212	2.403551	2.42212	0
2020-08-19 06:30:00	2.42456	2.405982	2.42456	0
2020-08-19 06:35:00	2.42619	2.408658	2.42619	0
2020-08-19 06:40:00	2.42537	2.411252	2.42537	0
2020-08-19 06:45:00	2.42538	2.413847	2.42538	0
2020-08-19 06:50:00	2.41402	2.415227	2.41402	0
2020-08-19 06:55:00	2.40265	2.41547	2.40265	0
2020-08-19 07:00:00	2.39778	2.415309	2.39778	0
2020-08-19 07:05:00	2.39617	2.414987	2.39617	0
2020-08-19 07:10:00	2.39617	2.413041	2.39617	0
2020-08-19 07:15:00	2.39455	2.410284	2.39455	0
2020-08-19 07:20:00	2.39537	2.407365	2.39537	0
2020-08-19 07:25:00	2.39456	2.404202	2.39456	0
2020-08-19 07:30:00	2.39456	2.401121	2.39456	0
2020-08-19 07:35:00	2.39456	2.398039	2.39456	0
2020-08-19 07:40:00	2.39375	2.396012	2.39375	0
2020-08-19 07:45:00	2.39375	2.395122	2.39375	0
2020-08-19 07:50:00	2.39457	2.394801	2.39457	0
2020-08-19 07:55:00	2.39457	2.394641	2.39457	0
2020-08-19 08:00:00	2.39375	2.394399	2.39375	0
2020-08-19 08:05:00	2.39456	2.3944	2.39456	0
2020-08-19 08:10:00	2.39455	2.394318	2.39455	0
2020-08-19 08:15:00	2.39293	2.394155	2.39293	0
2020-08-19 08:20:00	2.39374	2.394073	2.39374	0
2020-08-19 08:25:00	2.39455	2.394072	2.39455	0
2020-08-19 08:30:00	2.39293	2.39399	2.39293	0
2020-08-19 08:35:00	2.39293	2.393908	2.39293	0
2020-08-19 08:40:00	2.39374	2.393825	2.39374	0
2020-08-19 08:45:00	2.39374	2.393742	2.39374	0
2020-08-19 08:50:00	2.39373	2.39374	2.39373	0
2020-08-19 08:55:00	2.39292	2.393576	2.39292	0
2020-08-19 09:00:00	2.39455	2.393576	2.39455	0
2020-08-19 09:05:00	2.39536	2.393819	2.39536	0
2020-08-19 09:10:00	2.39293	2.393738	2.39293	0
2020-08-19 09:15:00	2.39374	2.393657	2.39374	0
2020-08-19 09:20:00	2.39374	2.393738	2.39374	0
2020-08-19 09:25:00	2.39373	2.393818	2.39373	0
2020-08-19 09:30:00	2.39454	2.393898	2.39454	0
2020-08-19 09:35:00	2.39371	2.393895	2.39371	0
2020-08-19 09:40:00	2.39371	2.393893	2.39371	0
2020-08-19 09:45:00	2.3929	2.393891	2.3929	0
2020-08-19 09:50:00	2.3929	2.393726	2.3929	0
2020-08-19 09:55:00	2.3929	2.39348	2.3929	0
2020-08-19 10:00:00	2.39292	2.393479	2.39292	0
2020-08-19 10:05:00	2.39292	2.393397	2.39292	0
2020-08-19 10:10:00	2.39293	2.393316	2.39293	0
2020-08-19 10:15:00	2.39293	2.393236	2.39293	0
2020-08-19 10:20:00	2.39374	2.393156	2.39374	0
2020-08-19 10:25:00	2.39293	2.393078	2.39293	0
2020-08-19 10:30:00	2.39293	2.393	2.39293	0
2020-08-19 10:35:00	2.39293	2.393003	2.39293	0
2020-08-19 10:40:00	2.39292	2.393005	2.39292	0
2020-08-19 10:45:00	2.39292	2.393007	2.39292	0
2020-08-19 10:50:00	2.3929	2.393005	2.3929	0
2020-08-19 10:55:00	2.3929	2.393003	2.3929	0
2020-08-19 11:00:00	2.3929	2.393	2.3929	0
2020-08-19 11:05:00	2.39289	2.392996	2.39289	0
2020-08-19 11:10:00	2.39289	2.392911	2.39289	0
2020-08-19 11:15:00	2.39452	2.39307	2.39452	0
2020-08-19 11:20:00	2.3937	2.393147	2.3937	0
2020-08-19 11:25:00	2.39289	2.393143	2.39289	0
2020-08-19 11:30:00	2.39289	2.39314	2.39289	0
2020-08-19 11:35:00	2.39289	2.393137	2.39289	0
2020-08-19 11:40:00	2.3929	2.393137	2.3929	0
2020-08-19 11:45:00	2.3929	2.393137	2.3929	0
2020-08-19 11:50:00	2.3921	2.393057	2.3921	0
2020-08-19 11:55:00	2.39292	2.39306	2.39292	0
2020-08-19 12:00:00	2.39292	2.393063	2.39292	0
2020-08-19 12:05:00	2.39292	2.392903	2.39292	0
2020-08-19 12:10:00	2.39292	2.392825	2.39292	0
2020-08-19 12:15:00	2.39292	2.392828	2.39292	0
2020-08-19 12:20:00	2.39292	2.392831	2.39292	0
2020-08-19 12:25:00	2.39292	2.392834	2.39292	0
2020-08-19 12:30:00	2.39292	2.392836	2.39292	0
2020-08-19 12:35:00	2.39293	2.392839	2.39293	0
2020-08-19 12:40:00	2.39374	2.393003	2.39374	0
2020-08-19 12:45:00	2.39293	2.393004	2.39293	0
2020-08-19 12:50:00	2.39293	2.393005	2.39293	0
2020-08-19 12:55:00	2.39294	2.393007	2.39294	0
2020-08-19 13:00:00	2.39294	2.393009	2.39294	0
2020-08-19 13:05:00	2.39375	2.393092	2.39375	0
2020-08-19 13:10:00	2.39294	2.393094	2.39294	0
2020-08-19 13:15:00	2.39293	2.393095	2.39293	0
2020-08-19 13:20:00	2.39292	2.393095	2.39292	0
2020-08-19 13:25:00	2.3929	2.393092	2.3929	0
2020-08-19 13:30:00	2.39289	2.393007	2.39289	0
2020-08-19 13:35:00	2.3937	2.393084	2.3937	0
2020-08-19 13:40:00	2.3937	2.393161	2.3937	0
2020-08-19 13:45:00	2.39289	2.393156	2.39289	0
2020-08-19 13:50:00	2.39289	2.393151	2.39289	0
2020-08-19 13:55:00	2.3929	2.393066	2.3929	0
2020-08-19 14:00:00	2.39454	2.393226	2.39454	0
2020-08-19 14:05:00	2.39292	2.393225	2.39292	0
2020-08-19 14:10:00	2.39292	2.393225	2.39292	0
2020-08-19 14:15:00	2.39293	2.393228	2.39293	0
2020-08-19 14:20:00	2.39293	2.393232	2.39293	0
2020-08-19 14:25:00	2.39374	2.393236	2.39374	0
2020-08-19 14:30:00	2.39293	2.393159	2.39293	0
2020-08-19 14:35:00	2.39292	2.393162	2.39292	0
2020-08-19 14:40:00	2.3929	2.393163	2.3929	0
2020-08-19 14:45:00	2.3929	2.393163	2.3929	0
2020-08-19 14:50:00	2.3929	2.392999	2.3929	0
2020-08-19 14:55:00	2.3929	2.392997	2.3929	0
2020-08-19 15:00:00	2.3929	2.392995	2.3929	0
2020-08-19 15:05:00	2.39292	2.392994	2.39292	0
2020-08-19 15:10:00	2.39292	2.392993	2.39292	0
2020-08-19 15:15:00	2.39292	2.392911	2.39292	0
2020-08-19 15:20:00	2.39292	2.39291	2.39292	0
2020-08-19 15:25:00	2.39292	2.39291	2.39292	0
2020-08-19 15:30:00	2.39292	2.392912	2.39292	0
2020-08-19 15:35:00	2.39454	2.393076	2.39454	0
2020-08-19 15:40:00	2.3929	2.393076	2.3929	0
2020-08-19 15:45:00	2.3929	2.393076	2.3929	0
2020-08-19 15:50:00	2.3929	2.393076	2.3929	0
2020-08-19 15:55:00	2.3929	2.393074	2.3929	0
2020-08-19 16:00:00	2.3929	2.393072	2.3929	0
2020-08-19 16:05:00	2.3929	2.39307	2.3929	0
2020-08-19 16:10:00	2.3929	2.393068	2.3929	0
2020-08-19 16:15:00	2.3929	2.393066	2.3929	0
2020-08-19 16:20:00	2.39371	2.393145	2.39371	0
2020-08-19 16:25:00	2.3929	2.392981	2.3929	0
2020-08-19 16:30:00	2.39371	2.393062	2.39371	0
2020-08-19 16:35:00	2.39371	2.393143	2.39371	0
2020-08-19 16:40:00	2.3929	2.393143	2.3929	0
2020-08-19 16:45:00	2.39289	2.393142	2.39289	0
2020-08-19 16:50:00	2.39289	2.393141	2.39289	0
2020-08-19 16:55:00	2.39288	2.393139	2.39288	0
2020-08-19 17:00:00	2.39288	2.393137	2.39288	0
2020-08-19 17:05:00	2.39287	2.393134	2.39287	0
2020-08-19 17:10:00	2.39287	2.39305	2.39287	0
2020-08-19 17:15:00	2.39287	2.393047	2.39287	0
2020-08-19 17:20:00	2.39288	2.392964	2.39288	0
2020-08-19 17:25:00	2.39288	2.392881	2.39288	0
2020-08-19 17:30:00	2.39289	2.39288	2.39289	0
2020-08-19 17:35:00	2.3929	2.392881	2.3929	0
2020-08-19 17:40:00	2.3929	2.392882	2.3929	0
2020-08-19 17:45:00	2.39373	2.392967	2.39373	0
2020-08-19 17:50:00	2.39373	2.393052	2.39373	0
2020-08-19 17:55:00	2.39292	2.393057	2.39292	0
2020-08-19 18:00:00	2.39292	2.393062	2.39292	0
2020-08-19 18:05:00	2.3929	2.393065	2.3929	0
2020-08-19 18:10:00	2.39371	2.393148	2.39371	0
2020-08-19 18:15:00	2.39289	2.393149	2.39289	0
2020-08-19 18:20:00	2.39369	2.393229	2.39369	0
2020-08-19 18:25:00	2.39286	2.393225	2.39286	0
2020-08-19 18:30:00	2.39284	2.393219	2.39284	0
2020-08-19 18:35:00	2.39284	2.39313	2.39284	0
2020-08-19 18:40:00	2.39365	2.393122	2.39365	0
2020-08-19 18:45:00	2.39446	2.393276	2.39446	0
2020-08-19 18:50:00	2.39446	2.39343	2.39446	0
2020-08-19 18:55:00	2.39365	2.393505	2.39365	0
2020-08-19 19:00:00	2.39365	2.393499	2.39365	0
2020-08-19 19:05:00	2.39447	2.393657	2.39447	0
2020-08-19 19:10:00	2.39447	2.393735	2.39447	0
2020-08-19 19:15:00	2.39446	2.393895	2.39446	0
2020-08-19 19:20:00	2.39365	2.393976	2.39365	0
2020-08-19 19:25:00	2.39365	2.394057	2.39365	0
2020-08-19 19:30:00	2.39286	2.393978	2.39286	0
2020-08-19 19:35:00	2.39368	2.3939	2.39368	0
2020-08-19 19:40:00	2.39368	2.393822	2.39368	0
2020-08-19 19:45:00	2.39287	2.393744	2.39287	0
2020-08-19 19:50:00	2.3945	2.393829	2.3945	0
2020-08-19 19:55:00	2.39369	2.393751	2.39369	0
2020-08-19 20:00:00	2.39289	2.393593	2.39289	0
2020-08-19 20:05:00	2.39371	2.393518	2.39371	0
2020-08-19 20:10:00	2.39452	2.393605	2.39452	0
2020-08-19 20:15:00	2.39534	2.393774	2.39534	0
2020-08-19 20:20:00	2.39373	2.393861	2.39373	0
2020-08-19 20:25:00	2.39374	2.393867	2.39374	0
2020-08-19 20:30:00	2.39455	2.393954	2.39455	0
2020-08-19 20:35:00	2.39293	2.39396	2.39293	0
2020-08-19 20:40:00	2.39374	2.393884	2.39374	0
2020-08-19 20:45:00	2.39454	2.393969	2.39454	0
2020-08-19 20:50:00	2.39371	2.394051	2.39371	0
2020-08-19 20:55:00	2.39289	2.393969	2.39289	0
2020-08-19 21:00:00	2.39289	2.393806	2.39289	0
2020-08-19 21:05:00	2.3937	2.393642	2.3937	0
2020-08-19 21:10:00	2.39451	2.39372	2.39451	0
2020-08-19 21:15:00	2.39451	2.393797	2.39451	0
2020-08-19 21:20:00	2.39532	2.393874	2.39532	0
2020-08-19 21:25:00	2.39532	2.394113	2.39532	0
2020-08-19 21:30:00	2.39451	2.39419	2.39451	0
2020-08-19 21:35:00	2.39532	2.394268	2.39532	0
2020-08-19 21:40:00	2.3945	2.394347	2.3945	0
2020-08-19 21:45:00	2.39287	2.394345	2.39287	0
2020-08-19 21:50:00	2.39531	2.394587	2.39531	0
2020-08-19 21:55:00	2.39449	2.394666	2.39449	0
2020-08-19 22:00:00	2.39447	2.394662	2.39447	0
2020-08-19 22:05:00	2.39447	2.394658	2.39447	0
2020-08-19 22:10:00	2.39449	2.394575	2.39449	0
2020-08-19 22:15:00	2.39449	2.394492	2.39449	0
2020-08-19 22:20:00	2.39287	2.394328	2.39287	0
2020-08-19 22:25:00	2.39369	2.394165	2.39369	0
2020-08-19 22:30:00	2.39451	2.394166	2.39451	0
2020-08-19 22:35:00	2.39533	2.394412	2.39533	0
2020-08-19 22:40:00	2.3929	2.394171	2.3929	0
2020-08-19 22:45:00	2.39371	2.394093	2.39371	0
2020-08-19 22:50:00	2.39454	2.3941	2.39454	0
2020-08-19 22:55:00	2.39454	2.394107	2.39454	0
2020-08-19 23:00:00	2.39371	2.394029	2.39371	0
2020-08-19 23:05:00	2.39371	2.393951	2.39371	0
2020-08-19 23:10:00	2.3929	2.393954	2.3929	0
2020-08-19 23:15:00	2.3929	2.393875	2.3929	0
2020-08-19 23:20:00	2.39452	2.393876	2.39452	0
2020-08-19 23:25:00	2.3937	2.393713	2.3937	0
2020-08-19 23:30:00	2.39451	2.393874	2.39451	0
2020-08-19 23:35:00	2.39451	2.393954	2.39451	0
2020-08-19 23:40:00	2.39288	2.393788	2.39288	0
2020-08-19 23:45:00	2.3937	2.393704	2.3937	0
2020-08-19 23:50:00	2.3937	2.393703	2.3937	0
2020-08-19 23:55:00	2.39451	2.393783	2.39451	0
2020-08-20 00:00:00	2.39369	2.393862	2.39369	0
2020-08-20 00:05:00	2.39369	2.393941	2.39369	0
2020-08-20 00:10:00	2.39369	2.393858	2.39369	0
2020-08-20 00:15:00	2.3945	2.393938	2.3945	0
2020-08-20 00:20:00	2.39531	2.394018	2.39531	0
2020-08-20 00:25:00	2.3945	2.394017	2.3945	0
2020-08-20 00:30:00	2.39449	2.394178	2.39449	0
2020-08-20 00:35:00	2.39368	2.394176	2.39368	0
2020-08-20 00:40:00	2.39368	2.394174	2.39368	0
2020-08-20 00:45:00	2.39368	2.394091	2.39368	0
2020-08-20 00:50:00	2.39287	2.394009	2.39287	0
2020-08-20 00:55:00	2.39369	2.394009	2.39369	0
2020-08-20 01:00:00	2.39289	2.393929	2.39289	0
2020-08-20 01:05:00	2.39289	2.393768	2.39289	0
2020-08-20 01:10:00	2.39452	2.393689	2.39452	0
2020-08-20 01:15:00	2.39373	2.393612	2.39373	0
2020-08-20 01:20:00	2.39292	2.393455	2.39292	0
2020-08-20 01:25:00	2.39374	2.393461	2.39374	0
2020-08-20 01:30:00	2.39293	2.393386	2.39293	0
2020-08-20 01:35:00	2.39375	2.393393	2.39375	0
2020-08-20 01:40:00	2.39294	2.3934	2.39294	0
2020-08-20 01:45:00	2.39294	2.393325	2.39294	0
2020-08-20 01:50:00	2.39294	2.39333	2.39294	0
2020-08-20 01:55:00	2.39294	2.393335	2.39294	0
2020-08-20 02:00:00	2.39294	2.393177	2.39294	0
2020-08-20 02:05:00	2.39293	2.393097	2.39293	0
2020-08-20 02:10:00	2.39293	2.393098	2.39293	0
2020-08-20 02:15:00	2.39293	2.393017	2.39293	0
2020-08-20 02:20:00	2.39293	2.393017	2.39293	0
2020-08-20 02:25:00	2.39293	2.392935	2.39293	0
2020-08-20 02:30:00	2.39292	2.392933	2.39292	0
2020-08-20 02:35:00	2.39454	2.393093	2.39454	0
2020-08-20 02:40:00	2.39292	2.393091	2.39292	0
2020-08-20 02:45:00	2.39292	2.393089	2.39292	0
2020-08-20 02:50:00	2.39292	2.393087	2.39292	0
2020-08-20 02:55:00	2.39292	2.393086	2.39292	0
2020-08-20 03:00:00	2.39292	2.393085	2.39292	0
2020-08-20 03:05:00	2.39292	2.393084	2.39292	0
2020-08-20 03:10:00	2.39292	2.393083	2.39292	0
2020-08-20 03:15:00	2.39292	2.393082	2.39292	0
2020-08-20 03:20:00	2.39292	2.393082	2.39292	0
2020-08-20 03:25:00	2.39698	2.393326	2.39698	0
2020-08-20 03:30:00	2.39617	2.393651	2.39617	0
2020-08-20 03:35:00	2.3929	2.393649	2.3929	0
2020-08-20 03:40:00	2.39371	2.393728	2.39371	0
2020-08-20 03:45:00	2.39289	2.393725	2.39289	0
2020-08-20 03:50:00	2.39288	2.393721	2.39288	0
2020-08-20 03:55:00	2.39288	2.393717	2.39288	0
2020-08-20 04:00:00	2.39288	2.393713	2.39288	0
2020-08-20 04:05:00	2.39288	2.393709	2.39288	0
2020-08-20 04:10:00	2.39288	2.393705	2.39288	0
2020-08-20 04:15:00	2.39288	2.393295	2.39288	0
2020-08-20 04:20:00	2.39207	2.392885	2.39207	0
2020-08-20 04:25:00	2.39288	2.392883	2.39288	0
2020-08-20 04:30:00	2.39288	2.3928	2.39288	0
2020-08-20 04:35:00	2.39288	2.392799	2.39288	0
2020-08-20 04:40:00	2.39289	2.3928	2.39289	0
2020-08-20 04:45:00	2.39208	2.39272	2.39208	0
2020-08-20 04:50:00	2.3929	2.392722	2.3929	0
2020-08-20 04:55:00	2.3929	2.392724	2.3929	0
2020-08-20 05:00:00	2.39211	2.392647	2.39211	0
2020-08-20 05:05:00	2.3913	2.392489	2.3913	0
2020-08-20 05:10:00	2.3913	2.392412	2.3913	0
2020-08-20 05:15:00	2.39211	2.392335	2.39211	0
2020-08-20 05:20:00	2.39211	2.392258	2.39211	0
2020-08-20 05:25:00	2.39292	2.392262	2.39292	0
2020-08-20 05:30:00	2.39211	2.392184	2.39211	0
2020-08-20 05:35:00	2.39292	2.392268	2.39292	0
2020-08-20 05:40:00	2.39211	2.392189	2.39211	0
2020-08-20 05:45:00	2.3913	2.392029	2.3913	0
2020-08-20 05:50:00	2.3921	2.392028	2.3921	0
2020-08-20 05:55:00	2.39127	2.392025	2.39127	0
2020-08-20 06:00:00	2.39127	2.392022	2.39127	0
2020-08-20 06:05:00	2.41483	2.394294	2.41483	0
2020-08-20 06:10:00	2.42133	2.397216	2.42133	0
2020-08-20 06:15:00	2.4254	2.400464	2.4254	0
2020-08-20 06:20:00	2.42459	2.403712	2.42459	0
2020-08-20 06:25:00	2.42297	2.406717	2.42297	0
2020-08-20 06:30:00	2.42379	2.409885	2.42379	0
2020-08-20 06:35:00	2.41892	2.412647	2.41892	0
2020-08-20 06:40:00	2.42054	2.415491	2.42054	0
2020-08-20 06:45:00	2.4173	2.418094	2.4173	0
2020-08-20 06:50:00	2.41569	2.420536	2.41569	0
2020-08-20 06:55:00	2.41569	2.420622	2.41569	0
2020-08-20 07:00:00	2.40594	2.419083	2.40594	0
2020-08-20 07:05:00	2.40757	2.4173	2.40757	0
2020-08-20 07:10:00	2.41244	2.416085	2.41244	0
2020-08-20 07:15:00	2.41001	2.414789	2.41001	0
2020-08-20 07:20:00	2.40919	2.413329	2.40919	0
2020-08-20 07:25:00	2.41082	2.412519	2.41082	0
2020-08-20 07:30:00	2.40594	2.411059	2.40594	0
2020-08-20 07:35:00	2.4027	2.409599	2.4027	0
2020-08-20 07:40:00	2.40757	2.408787	2.40757	0
2020-08-20 07:45:00	2.40757	2.407975	2.40757	0
2020-08-20 07:50:00	2.40838	2.408219	2.40838	0
2020-08-20 07:55:00	2.40594	2.408056	2.40594	0
2020-08-20 08:00:00	2.40676	2.407488	2.40676	0
2020-08-20 08:05:00	2.40676	2.407163	2.40676	0
2020-08-20 08:10:00	2.40513	2.406757	2.40513	0
2020-08-20 08:15:00	2.40513	2.406188	2.40513	0
2020-08-20 08:20:00	2.40351	2.405945	2.40351	0
2020-08-20 08:25:00	2.39945	2.40562	2.39945	0
2020-08-20 08:30:00	2.39945	2.404808	2.39945	0
2020-08-20 08:35:00	2.40838	2.404889	2.40838	0
2020-08-20 08:40:00	2.40919	2.40497	2.40919	0
2020-08-20 08:45:00	2.39782	2.404158	2.39782	0
2020-08-20 08:50:00	2.39457	2.402939	2.39457	0
2020-08-20 08:55:00	2.39782	2.402045	2.39782	0
2020-08-20 09:00:00	2.39294	2.400826	2.39294	0
2020-08-20 09:05:00	2.39376	2.399689	2.39376	0
2020-08-20 09:10:00	2.4027	2.399608	2.4027	0
2020-08-20 09:15:00	2.40757	2.40042	2.40757	0
2020-08-20 09:20:00	2.39945	2.40042	2.39945	0
2020-08-20 09:25:00	2.39945	2.399527	2.39945	0
2020-08-20 09:30:00	2.40351	2.398959	2.40351	0
2020-08-20 09:35:00	2.40594	2.399771	2.40594	0
2020-08-20 09:40:00	2.40676	2.40099	2.40676	0
2020-08-20 09:45:00	2.40838	2.402046	2.40838	0
2020-08-20 09:50:00	2.40594	2.403346	2.40594	0
2020-08-20 09:55:00	2.40676	2.404646	2.40676	0
2020-08-20 10:00:00	2.40757	2.405133	2.40757	0
2020-08-20 10:05:00	2.40757	2.405133	2.40757	0
2020-08-20 10:10:00	2.40676	2.405864	2.40676	0
2020-08-20 10:15:00	2.40757	2.406676	2.40757	0
2020-08-20 10:20:00	2.40757	2.407082	2.40757	0
2020-08-20 10:25:00	2.40594	2.407082	2.40594	0
2020-08-20 10:30:00	2.40432	2.406838	2.40432	0
2020-08-20 10:35:00	2.40432	2.406432	2.40432	0
2020-08-20 10:40:00	2.40351	2.406189	2.40351	0
2020-08-20 10:45:00	2.3962	2.405133	2.3962	0
2020-08-20 10:50:00	2.39457	2.403833	2.39457	0
2020-08-20 10:55:00	2.39294	2.40237	2.39294	0
2020-08-20 11:00:00	2.39376	2.40107	2.39376	0
2020-08-20 11:05:00	2.3962	2.399933	2.3962	0
2020-08-20 11:10:00	2.39294	2.39847	2.39294	0
2020-08-20 11:15:00	2.39782	2.397658	2.39782	0
2020-08-20 11:20:00	2.40107	2.397333	2.40107	0
2020-08-20 11:25:00	2.4027	2.397171	2.4027	0
2020-08-20 11:30:00	2.40432	2.397252	2.40432	0
2020-08-20 11:35:00	2.40432	2.398064	2.40432	0
2020-08-20 11:40:00	2.4027	2.398877	2.4027	0
2020-08-20 11:45:00	2.4027	2.399853	2.4027	0
2020-08-20 11:50:00	2.4027	2.400747	2.4027	0
2020-08-20 11:55:00	2.39213	2.40034	2.39213	0
2020-08-20 12:00:00	2.38807	2.399853	2.38807	0
2020-08-20 12:05:00	2.37996	2.398067	2.37996	0
2020-08-20 12:10:00	2.37671	2.395631	2.37671	0
2020-08-20 12:15:00	2.37508	2.392869	2.37508	0
2020-08-20 12:20:00	2.37345	2.389782	2.37345	0
2020-08-20 12:25:00	2.37345	2.386695	2.37345	0
2020-08-20 12:30:00	2.37427	2.383852	2.37427	0
2020-08-20 12:35:00	2.37508	2.38109	2.37508	0
2020-08-20 12:40:00	2.37427	2.378247	2.37427	0
2020-08-20 12:45:00	2.37508	2.376542	2.37508	0
2020-08-20 12:50:00	2.37508	2.375243	2.37508	0
2020-08-20 12:55:00	2.37508	2.374755	2.37508	0
2020-08-20 13:00:00	2.37671	2.374755	2.37671	0
2020-08-20 13:05:00	2.37589	2.374836	2.37589	0
2020-08-20 13:10:00	2.37508	2.374999	2.37508	0
2020-08-20 13:15:00	2.37508	2.375162	2.37508	0
2020-08-20 13:20:00	2.37671	2.375406	2.37671	0
2020-08-20 13:25:00	2.37508	2.375406	2.37508	0
2020-08-20 13:30:00	2.37508	2.375487	2.37508	0
2020-08-20 13:35:00	2.37508	2.375487	2.37508	0
2020-08-20 13:40:00	2.37589	2.375568	2.37589	0
2020-08-20 13:45:00	2.37671	2.375731	2.37671	0
2020-08-20 13:50:00	2.37508	2.375568	2.37508	0
2020-08-20 13:55:00	2.37671	2.37565	2.37671	0
2020-08-20 14:00:00	2.38077	2.376219	2.38077	0
2020-08-20 14:05:00	2.37996	2.376707	2.37996	0
2020-08-20 14:10:00	2.37671	2.376707	2.37671	0
2020-08-20 14:15:00	2.37671	2.37687	2.37671	0
2020-08-20 14:20:00	2.37671	2.377033	2.37671	0
2020-08-20 14:25:00	2.37671	2.377196	2.37671	0
2020-08-20 14:30:00	2.37671	2.377278	2.37671	0
2020-08-20 14:35:00	2.37671	2.377278	2.37671	0
2020-08-20 14:40:00	2.37671	2.377441	2.37671	0
2020-08-20 14:45:00	2.37671	2.377441	2.37671	0
2020-08-20 14:50:00	2.37671	2.377035	2.37671	0
2020-08-20 14:55:00	2.37671	2.37671	2.37671	0
2020-08-20 15:00:00	2.37833	2.376872	2.37833	0
2020-08-20 15:05:00	2.37833	2.377034	2.37833	0
2020-08-20 15:10:00	2.37671	2.377034	2.37671	0
2020-08-20 15:15:00	2.37671	2.377034	2.37671	0
2020-08-20 15:20:00	2.37752	2.377115	2.37752	0
2020-08-20 15:25:00	2.37671	2.377115	2.37671	0
2020-08-20 15:30:00	2.37752	2.377196	2.37752	0
2020-08-20 15:35:00	2.37833	2.377358	2.37833	0
2020-08-20 15:40:00	2.37671	2.377358	2.37671	0
2020-08-20 15:45:00	2.37671	2.377358	2.37671	0
2020-08-20 15:50:00	2.37833	2.377358	2.37833	0
2020-08-20 15:55:00	2.37833	2.377358	2.37833	0
2020-08-20 16:00:00	2.3775	2.377437	2.3775	0
2020-08-20 16:05:00	2.3767	2.377436	2.3767	0
2020-08-20 16:10:00	2.37831	2.377515	2.37831	0
2020-08-20 16:15:00	2.37831	2.377675	2.37831	0
2020-08-20 16:20:00	2.3783	2.377753	2.3783	0
2020-08-20 16:25:00	2.3783	2.37775	2.3783	0
2020-08-20 16:30:00	2.37993	2.378072	2.37993	0
2020-08-20 16:35:00	2.37912	2.378313	2.37912	0
2020-08-20 16:40:00	2.37912	2.378392	2.37912	0
2020-08-20 16:45:00	2.37994	2.378553	2.37994	0
2020-08-20 16:50:00	2.37993	2.378796	2.37993	0
2020-08-20 16:55:00	2.37993	2.379119	2.37993	0
2020-08-20 17:00:00	2.3783	2.379118	2.3783	0
2020-08-20 17:05:00	2.37993	2.37928	2.37993	0
2020-08-20 17:10:00	2.37911	2.379361	2.37911	0
2020-08-20 17:15:00	2.3783	2.379361	2.3783	0
2020-08-20 17:20:00	2.37993	2.379361	2.37993	0
2020-08-20 17:25:00	2.37993	2.379442	2.37993	0
2020-08-20 17:30:00	2.37993	2.379523	2.37993	0
2020-08-20 17:35:00	2.37994	2.379523	2.37994	0
2020-08-20 17:40:00	2.37994	2.379524	2.37994	0
2020-08-20 17:45:00	2.37914	2.379445	2.37914	0
2020-08-20 17:50:00	2.37914	2.379529	2.37914	0
2020-08-20 17:55:00	2.37994	2.37953	2.37994	0
2020-08-20 18:00:00	2.37994	2.379613	2.37994	0
2020-08-20 18:05:00	2.37994	2.379777	2.37994	0
2020-08-20 18:10:00	2.37996	2.37978	2.37996	0
2020-08-20 18:15:00	2.37994	2.379781	2.37994	0
2020-08-20 18:20:00	2.38075	2.379863	2.38075	0
2020-08-20 18:25:00	2.37994	2.379863	2.37994	0
2020-08-20 18:30:00	2.37993	2.379862	2.37993	0
2020-08-20 18:35:00	2.37993	2.379941	2.37993	0
2020-08-20 18:40:00	2.37993	2.38002	2.37993	0
2020-08-20 18:45:00	2.37993	2.380019	2.37993	0
2020-08-20 18:50:00	2.37993	2.380018	2.37993	0
2020-08-20 18:55:00	2.38074	2.380098	2.38074	0
2020-08-20 19:00:00	2.37992	2.380094	2.37992	0
2020-08-20 19:05:00	2.37992	2.380092	2.37992	0
2020-08-20 19:10:00	2.37991	2.380008	2.37991	0
2020-08-20 19:15:00	2.37991	2.380005	2.37991	0
2020-08-20 19:20:00	2.37991	2.380003	2.37991	0
2020-08-20 19:25:00	2.38153	2.380163	2.38153	0
2020-08-20 19:30:00	2.38072	2.380242	2.38072	0
2020-08-20 19:35:00	2.37991	2.38024	2.37991	0
2020-08-20 19:40:00	2.38073	2.38032	2.38073	0
2020-08-20 19:45:00	2.38155	2.380401	2.38155	0
2020-08-20 19:50:00	2.37993	2.380402	2.37993	0
2020-08-20 19:55:00	2.37993	2.380403	2.37993	0
2020-08-20 20:00:00	2.37994	2.380406	2.37994	0
2020-08-20 20:05:00	2.38156	2.380571	2.38156	0
2020-08-20 20:10:00	2.37994	2.380574	2.37994	0
2020-08-20 20:15:00	2.38158	2.380579	2.38158	0
2020-08-20 20:20:00	2.38077	2.380584	2.38077	0
2020-08-20 20:25:00	2.37994	2.380587	2.37994	0
2020-08-20 20:30:00	2.37994	2.380508	2.37994	0
2020-08-20 20:35:00	2.38077	2.38043	2.38077	0
2020-08-20 20:40:00	2.37996	2.380433	2.37996	0
2020-08-20 20:45:00	2.38158	2.380598	2.38158	0
2020-08-20 20:50:00	2.37994	2.380598	2.37994	0
2020-08-20 20:55:00	2.38074	2.380516	2.38074	0
2020-08-20 21:00:00	2.38074	2.380596	2.38074	0
2020-08-20 21:05:00	2.38236	2.380674	2.38236	0
2020-08-20 21:10:00	2.38154	2.380751	2.38154	0
2020-08-20 21:15:00	2.38073	2.38083	2.38073	0
2020-08-20 21:20:00	2.38154	2.38099	2.38154	0
2020-08-20 21:25:00	2.37991	2.380904	2.37991	0
2020-08-20 21:30:00	2.38073	2.380981	2.38073	0
2020-08-20 21:35:00	2.38074	2.380897	2.38074	0
2020-08-20 21:40:00	2.38155	2.381058	2.38155	0
2020-08-20 21:45:00	2.38074	2.381058	2.38074	0
2020-08-20 21:50:00	2.38075	2.381059	2.38075	0
2020-08-20 21:55:00	2.38075	2.380898	2.38075	0
2020-08-20 22:00:00	2.38319	2.381063	2.38319	0
2020-08-20 22:05:00	2.37994	2.380984	2.37994	0
2020-08-20 22:10:00	2.38077	2.380907	2.38077	0
2020-08-20 22:15:00	2.38319	2.381235	2.38319	0
2020-08-20 22:20:00	2.38077	2.381239	2.38077	0
2020-08-20 22:25:00	2.38158	2.381323	2.38158	0
2020-08-20 22:30:00	2.38158	2.381326	2.38158	0
2020-08-20 22:35:00	2.38158	2.38141	2.38158	0
2020-08-20 22:40:00	2.38158	2.381493	2.38158	0
2020-08-20 22:45:00	2.38237	2.381655	2.38237	0
2020-08-20 22:50:00	2.38156	2.381492	2.38156	0
2020-08-20 22:55:00	2.38155	2.381653	2.38155	0
2020-08-20 23:00:00	2.38154	2.38173	2.38154	0
2020-08-20 23:05:00	2.38316	2.381727	2.38316	0
2020-08-20 23:10:00	2.38234	2.381884	2.38234	0
2020-08-20 23:15:00	2.38234	2.38196	2.38234	0
2020-08-20 23:20:00	2.38151	2.381953	2.38151	0
2020-08-20 23:25:00	2.38153	2.381948	2.38153	0
2020-08-20 23:30:00	2.38153	2.381943	2.38153	0
2020-08-20 23:35:00	2.38072	2.381778	2.38072	0
2020-08-20 23:40:00	2.38154	2.381776	2.38154	0
2020-08-20 23:45:00	2.38155	2.381776	2.38155	0
2020-08-20 23:50:00	2.38317	2.381939	2.38317	0
2020-08-20 23:55:00	2.38155	2.381778	2.38155	0
2020-08-21 00:00:00	2.38318	2.381862	2.38318	0
2020-08-21 00:05:00	2.38075	2.381703	2.38075	0
2020-08-21 00:10:00	2.38238	2.38179	2.38238	0
2020-08-21 00:15:00	2.38319	2.381956	2.38319	0
2020-08-21 00:20:00	2.38238	2.382041	2.38238	0
2020-08-21 00:25:00	2.38156	2.382125	2.38156	0
2020-08-21 00:30:00	2.38237	2.382208	2.38237	0
2020-08-21 00:35:00	2.38074	2.382127	2.38074	0
2020-08-21 00:40:00	2.38237	2.382047	2.38237	0
2020-08-21 00:45:00	2.38155	2.382047	2.38155	0
2020-08-21 00:50:00	2.38155	2.381884	2.38155	0
2020-08-21 00:55:00	2.38154	2.381963	2.38154	0
2020-08-21 01:00:00	2.38154	2.381879	2.38154	0
2020-08-21 01:05:00	2.38154	2.381714	2.38154	0
2020-08-21 01:10:00	2.38154	2.38163	2.38154	0
2020-08-21 01:15:00	2.38155	2.381629	2.38155	0
2020-08-21 01:20:00	2.38317	2.381709	2.38317	0
2020-08-21 01:25:00	2.38155	2.38179	2.38155	0
2020-08-21 01:30:00	2.38156	2.381709	2.38156	0
2020-08-21 01:35:00	2.38318	2.381872	2.38318	0
2020-08-21 01:40:00	2.38319	2.382036	2.38319	0
2020-08-21 01:45:00	2.38319	2.382201	2.38319	0
2020-08-21 01:50:00	2.38319	2.382366	2.38319	0
2020-08-21 01:55:00	2.38319	2.382531	2.38319	0
2020-08-21 02:00:00	2.38158	2.382535	2.38158	0
2020-08-21 02:05:00	2.38158	2.382538	2.38158	0
2020-08-21 02:10:00	2.38158	2.382379	2.38158	0
2020-08-21 02:15:00	2.38238	2.382462	2.38238	0
2020-08-21 02:20:00	2.38238	2.382544	2.38238	0
2020-08-21 02:25:00	2.38321	2.382547	2.38321	0
2020-08-21 02:30:00	2.38238	2.382466	2.38238	0
2020-08-21 02:35:00	2.38237	2.382384	2.38237	0
2020-08-21 02:40:00	2.38155	2.38222	2.38155	0
2020-08-21 02:45:00	2.38236	2.382137	2.38236	0
2020-08-21 02:50:00	2.38316	2.382295	2.38316	0
2020-08-21 02:55:00	2.38316	2.382453	2.38316	0
2020-08-21 03:00:00	2.38235	2.38253	2.38235	0
2020-08-21 03:05:00	2.38154	2.382446	2.38154	0
2020-08-21 03:10:00	2.38235	2.382443	2.38235	0
2020-08-21 03:15:00	2.38155	2.382277	2.38155	0
2020-08-21 03:20:00	2.38317	2.382356	2.38317	0
2020-08-21 03:25:00	2.38317	2.382436	2.38317	0
2020-08-21 03:30:00	2.38236	2.382517	2.38236	0
2020-08-21 03:35:00	2.38155	2.382436	2.38155	0
2020-08-21 03:40:00	2.38317	2.382437	2.38317	0
2020-08-21 03:45:00	2.38317	2.382438	2.38317	0
2020-08-21 03:50:00	2.38317	2.38252	2.38317	0
2020-08-21 03:55:00	2.38318	2.382684	2.38318	0
2020-08-21 04:00:00	2.38318	2.382767	2.38318	0
2020-08-21 04:05:00	2.38237	2.382849	2.38237	0
2020-08-21 04:10:00	2.38237	2.382769	2.38237	0
2020-08-21 04:15:00	2.38319	2.382771	2.38319	0
2020-08-21 04:20:00	2.38319	2.382854	2.38319	0
2020-08-21 04:25:00	2.38319	2.383018	2.38319	0
2020-08-21 04:30:00	2.38319	2.38302	2.38319	0
2020-08-21 04:35:00	2.38319	2.383022	2.38319	0
2020-08-21 04:40:00	2.38319	2.383024	2.38319	0
2020-08-21 04:45:00	2.38321	2.383027	2.38321	0
2020-08-21 04:50:00	2.38321	2.38303	2.38321	0
2020-08-21 04:55:00	2.38402	2.383195	2.38402	0
2020-08-21 05:00:00	2.38321	2.383279	2.38321	0
2020-08-21 05:05:00	2.38321	2.383281	2.38321	0
2020-08-21 05:10:00	2.38321	2.383283	2.38321	0
2020-08-21 05:15:00	2.38321	2.383285	2.38321	0
2020-08-21 05:20:00	2.38321	2.383287	2.38321	0
2020-08-21 05:25:00	2.38321	2.383289	2.38321	0
2020-08-21 05:30:00	2.38321	2.383291	2.38321	0
2020-08-21 05:35:00	2.38321	2.383291	2.38321	0
2020-08-21 05:40:00	2.38402	2.383372	2.38402	0
2020-08-21 05:45:00	2.38238	2.383208	2.38238	0
2020-08-21 05:50:00	2.38321	2.383208	2.38321	0
2020-08-21 05:55:00	2.38482	2.383369	2.38482	0
2020-08-21 06:00:00	2.38402	2.38345	2.38402	0
2020-08-21 06:05:00	2.38321	2.38345	2.38321	0
2020-08-21 06:10:00	2.38321	2.38345	2.38321	0
2020-08-21 06:15:00	2.4027	2.385399	2.4027	0
2020-08-21 06:20:00	2.41001	2.388079	2.41001	0
2020-08-21 06:25:00	2.41163	2.390921	2.41163	0
2020-08-21 06:30:00	2.39618	2.392137	2.39618	0
2020-08-21 06:35:00	2.38724	2.392623	2.38724	0
2020-08-21 06:40:00	2.38316	2.392618	2.38316	0
2020-08-21 06:45:00	2.38234	2.39237	2.38234	0
2020-08-21 06:50:00	2.3807	2.392038	2.3807	0
2020-08-21 06:55:00	2.3799	2.391707	2.3799	0
2020-08-21 07:00:00	2.3807	2.391456	2.3807	0
2020-08-21 07:05:00	2.3799	2.389176	2.3799	0
2020-08-21 07:10:00	2.3799	2.386165	2.3799	0
2020-08-21 07:15:00	2.38154	2.383156	2.38154	0
2020-08-21 07:20:00	2.38154	2.381692	2.38154	0
2020-08-21 07:25:00	2.38155	2.381123	2.38155	0
2020-08-21 07:30:00	2.38074	2.380881	2.38074	0
2020-08-21 07:35:00	2.37993	2.38064	2.37993	0
2020-08-21 07:40:00	2.38075	2.380645	2.38075	0
2020-08-21 07:45:00	2.37994	2.380649	2.37994	0
2020-08-21 07:50:00	2.37994	2.380573	2.37994	0
2020-08-21 07:55:00	2.38075	2.380658	2.38075	0
2020-08-21 08:00:00	2.38077	2.380745	2.38077	0
2020-08-21 08:05:00	2.37994	2.380585	2.37994	0
2020-08-21 08:10:00	2.37671	2.380102	2.37671	0
2020-08-21 08:15:00	2.38321	2.380268	2.38321	0
2020-08-21 08:20:00	2.38726	2.38092	2.38726	0
2020-08-21 08:25:00	2.38321	2.381248	2.38321	0
2020-08-21 08:30:00	2.37996	2.381169	2.37996	0
2020-08-21 08:35:00	2.37996	2.381171	2.37996	0
2020-08-21 08:40:00	2.37914	2.381091	2.37914	0
2020-08-21 08:45:00	2.37994	2.38101	2.37994	0
2020-08-21 08:50:00	2.3767	2.380603	2.3767	0
2020-08-21 08:55:00	2.38887	2.381496	2.38887	0
2020-08-21 09:00:00	2.39293	2.383118	2.39293	0
2020-08-21 09:05:00	2.39536	2.384333	2.39536	0
2020-08-21 09:10:00	2.39617	2.385224	2.39617	0
2020-08-21 09:15:00	2.3994	2.386843	2.3994	0
2020-08-21 09:20:00	2.39452	2.388299	2.39452	0
2020-08-21 09:25:00	2.38395	2.388698	2.38395	0
2020-08-21 09:30:00	2.3799	2.388774	2.3799	0
2020-08-21 09:35:00	2.37747	2.388527	2.37747	0
2020-08-21 09:40:00	2.37666	2.388523	2.37666	0
2020-08-21 09:45:00	2.37747	2.387383	2.37747	0
2020-08-21 09:50:00	2.37747	2.385837	2.37747	0
2020-08-21 09:55:00	2.3856	2.384861	2.3856	0
2020-08-21 10:00:00	2.38314	2.383558	2.38314	0
2020-08-21 10:05:00	2.3799	2.381608	2.3799	0
2020-08-21 10:10:00	2.37907	2.380063	2.37907	0
2020-08-21 10:15:00	2.37825	2.379493	2.37825	0
2020-08-21 10:20:00	2.37825	2.379328	2.37825	0
2020-08-21 10:25:00	2.37825	2.379406	2.37825	0
2020-08-21 10:30:00	2.37744	2.379484	2.37744	0
2020-08-21 10:35:00	2.37825	2.379562	2.37825	0
2020-08-21 10:40:00	2.37907	2.379722	2.37907	0
2020-08-21 10:45:00	2.3799	2.379152	2.3799	0
2020-08-21 10:50:00	2.38314	2.379152	2.38314	0
2020-08-21 10:55:00	2.38316	2.379478	2.38316	0
2020-08-21 11:00:00	2.37992	2.379563	2.37992	0
2020-08-21 11:05:00	2.37992	2.37973	2.37992	0
2020-08-21 11:10:00	2.37993	2.379898	2.37993	0
2020-08-21 11:15:00	2.38399	2.380472	2.38399	0
2020-08-21 11:20:00	2.38074	2.380802	2.38074	0
2020-08-21 11:25:00	2.37993	2.38097	2.37993	0
2020-08-21 11:30:00	2.37992	2.381055	2.37992	0
2020-08-21 11:35:00	2.37991	2.381056	2.37991	0
2020-08-21 11:40:00	2.37829	2.380571	2.37829	0
2020-08-21 11:45:00	2.37991	2.380246	2.37991	0
2020-08-21 11:50:00	2.37829	2.380083	2.37829	0
2020-08-21 11:55:00	2.37991	2.380082	2.37991	0
2020-08-21 12:00:00	2.3791	2.379999	2.3791	0
2020-08-21 12:05:00	2.37992	2.379592	2.37992	0
2020-08-21 12:10:00	2.37993	2.379511	2.37993	0
2020-08-21 12:15:00	2.37993	2.379511	2.37993	0
2020-08-21 12:20:00	2.37993	2.379512	2.37993	0
2020-08-21 12:25:00	2.37993	2.379514	2.37993	0
2020-08-21 12:30:00	2.37993	2.379678	2.37993	0
2020-08-21 12:35:00	2.37993	2.37968	2.37993	0
2020-08-21 12:40:00	2.37993	2.379844	2.37993	0
2020-08-21 12:45:00	2.37993	2.379846	2.37993	0
2020-08-21 12:50:00	2.37993	2.379929	2.37993	0
2020-08-21 12:55:00	2.37993	2.37993	2.37993	0
2020-08-21 13:00:00	2.37993	2.37993	2.37993	0
2020-08-21 13:05:00	2.37993	2.37993	2.37993	0
2020-08-21 13:10:00	2.38318	2.380255	2.38318	0
2020-08-21 13:15:00	2.38318	2.38058	2.38318	0
2020-08-21 13:20:00	2.37993	2.38058	2.37993	0
2020-08-21 13:25:00	2.37993	2.38058	2.37993	0
2020-08-21 13:30:00	2.37993	2.38058	2.37993	0
2020-08-21 13:35:00	2.37993	2.38058	2.37993	0
2020-08-21 13:40:00	2.37993	2.38058	2.37993	0
2020-08-21 13:45:00	2.37911	2.380498	2.37911	0
2020-08-21 13:50:00	2.37912	2.380417	2.37912	0
2020-08-21 13:55:00	2.37993	2.380417	2.37993	0
2020-08-21 14:00:00	2.37993	2.380092	2.37993	0
2020-08-21 14:05:00	2.37911	2.379685	2.37911	0
2020-08-21 14:10:00	2.37992	2.379684	2.37992	0
2020-08-21 14:15:00	2.37992	2.379683	2.37992	0
2020-08-21 14:20:00	2.37992	2.379682	2.37992	0
2020-08-21 14:25:00	2.37993	2.379682	2.37993	0
2020-08-21 14:30:00	2.37993	2.379682	2.37993	0
2020-08-21 14:35:00	2.37993	2.379764	2.37993	0
2020-08-21 14:40:00	2.38075	2.379927	2.38075	0
2020-08-21 14:45:00	2.37994	2.379928	2.37994	0
2020-08-21 14:50:00	2.37994	2.379929	2.37994	0
2020-08-21 14:55:00	2.37994	2.380012	2.37994	0
2020-08-21 15:00:00	2.38075	2.380095	2.38075	0
2020-08-21 15:05:00	2.37994	2.380097	2.37994	0
2020-08-21 15:10:00	2.37994	2.380099	2.37994	0
2020-08-21 15:15:00	2.37994	2.3801	2.37994	0
2020-08-21 15:20:00	2.37996	2.380103	2.37996	0
2020-08-21 15:25:00	2.37996	2.380106	2.37996	0
2020-08-21 15:30:00	2.37996	2.380027	2.37996	0
2020-08-21 15:35:00	2.37996	2.380029	2.37996	0
2020-08-21 15:40:00	2.37996	2.380031	2.37996	0
2020-08-21 15:45:00	2.37994	2.380031	2.37994	0
2020-08-21 15:50:00	2.37994	2.37995	2.37994	0
2020-08-21 15:55:00	2.37993	2.379949	2.37993	0
2020-08-21 16:00:00	2.37993	2.379948	2.37993	0
2020-08-21 16:05:00	2.37993	2.379947	2.37993	0
2020-08-21 16:10:00	2.37993	2.379944	2.37993	0
2020-08-21 16:15:00	2.37993	2.379941	2.37993	0
2020-08-21 16:20:00	2.37993	2.379938	2.37993	0
2020-08-21 16:25:00	2.37993	2.379935	2.37993	0
2020-08-21 16:30:00	2.37993	2.379932	2.37993	0
2020-08-21 16:35:00	2.37993	2.379931	2.37993	0
2020-08-21 16:40:00	2.37992	2.379929	2.37992	0
2020-08-21 16:45:00	2.37992	2.379928	2.37992	0
2020-08-21 16:50:00	2.38155	2.38009	2.38155	0
2020-08-21 16:55:00	2.37993	2.38009	2.37993	0
2020-08-21 17:00:00	2.37993	2.38009	2.37993	0
2020-08-21 17:05:00	2.38155	2.380252	2.38155	0
2020-08-21 17:10:00	2.37992	2.380251	2.37992	0
2020-08-21 17:15:00	2.38155	2.380413	2.38155	0
2020-08-21 17:20:00	2.38155	2.380575	2.38155	0
2020-08-21 17:25:00	2.37992	2.380574	2.37992	0
2020-08-21 17:30:00	2.38155	2.380737	2.38155	0
2020-08-21 17:35:00	2.38155	2.3809	2.38155	0
2020-08-21 17:40:00	2.38156	2.380901	2.38156	0
2020-08-21 17:45:00	2.38156	2.381064	2.38156	0
2020-08-21 17:50:00	2.38075	2.381146	2.38075	0
2020-08-21 17:55:00	2.38075	2.381066	2.38075	0
2020-08-21 18:00:00	2.38075	2.381149	2.38075	0
2020-08-21 18:05:00	2.38158	2.381152	2.38158	0
2020-08-21 18:10:00	2.38158	2.381155	2.38158	0
2020-08-21 18:15:00	2.38158	2.381321	2.38158	0
2020-08-21 18:20:00	2.38238	2.381404	2.38238	0
2020-08-21 18:25:00	2.38158	2.381407	2.38158	0
2020-08-21 18:30:00	2.38238	2.381489	2.38238	0
2020-08-21 18:35:00	2.38238	2.381571	2.38238	0
2020-08-21 18:40:00	2.38321	2.381817	2.38321	0
2020-08-21 18:45:00	2.38158	2.3819	2.38158	0
2020-08-21 18:50:00	2.38158	2.381983	2.38158	0
2020-08-21 18:55:00	2.38158	2.381983	2.38158	0
2020-08-21 19:00:00	2.38319	2.382144	2.38319	0
2020-08-21 19:05:00	2.38237	2.382223	2.38237	0
2020-08-21 19:10:00	2.38236	2.382221	2.38236	0
2020-08-21 19:15:00	2.38154	2.382217	2.38154	0
2020-08-21 19:20:00	2.38235	2.382214	2.38235	0
2020-08-21 19:25:00	2.38314	2.38229	2.38314	0
2020-08-21 19:30:00	2.38395	2.382364	2.38395	0
2020-08-21 19:35:00	2.38151	2.382357	2.38151	0
2020-08-21 19:40:00	2.38312	2.382511	2.38312	0
2020-08-21 19:45:00	2.38312	2.382665	2.38312	0
2020-08-21 19:50:00	2.38312	2.382658	2.38312	0
2020-08-21 19:55:00	2.38231	2.382652	2.38231	0
2020-08-21 20:00:00	2.38313	2.382729	2.38313	0
2020-08-21 20:05:00	2.38313	2.382888	2.38313	0
2020-08-21 20:10:00	2.38314	2.382967	2.38314	0
2020-08-21 20:15:00	2.38314	2.382967	2.38314	0
2020-08-21 20:20:00	2.38316	2.382888	2.38316	0
2020-08-21 20:25:00	2.38317	2.383054	2.38317	0
2020-08-21 20:30:00	2.38317	2.383059	2.38317	0
2020-08-21 20:35:00	2.38318	2.383065	2.38318	0
2020-08-21 20:40:00	2.38237	2.38299	2.38237	0
2020-08-21 20:45:00	2.38318	2.383077	2.38318	0
2020-08-21 20:50:00	2.38318	2.383082	2.38318	0
2020-08-21 20:55:00	2.38317	2.383086	2.38317	0
2020-08-21 21:00:00	2.38317	2.383089	2.38317	0
2020-08-21 21:05:00	2.38316	2.383091	2.38316	0
2020-08-21 21:10:00	2.38316	2.383091	2.38316	0
2020-08-21 21:15:00	2.38235	2.383009	2.38235	0
2020-08-21 21:20:00	2.38316	2.383008	2.38316	0
2020-08-21 21:25:00	2.38317	2.383007	2.38317	0
2020-08-21 21:30:00	2.38317	2.383087	2.38317	0
2020-08-21 21:35:00	2.38399	2.383168	2.38399	0
2020-08-21 21:40:00	2.3848	2.38333	2.3848	0
2020-08-21 21:45:00	2.38318	2.383331	2.38318	0
2020-08-21 21:50:00	2.38318	2.383332	2.38318	0
2020-08-21 21:55:00	2.38319	2.383335	2.38319	0
2020-08-21 22:00:00	2.38318	2.383337	2.38318	0
2020-08-21 22:05:00	2.38318	2.38342	2.38318	0
2020-08-21 22:10:00	2.38643	2.383747	2.38643	0
2020-08-21 22:15:00	2.38399	2.383829	2.38399	0
2020-08-21 22:20:00	2.3848	2.383992	2.3848	0
2020-08-21 22:25:00	2.38318	2.383911	2.38318	0
2020-08-21 22:30:00	2.38318	2.383749	2.38318	0
2020-08-21 22:35:00	2.38481	2.383912	2.38481	0
2020-08-21 22:40:00	2.38318	2.383912	2.38318	0
2020-08-21 22:45:00	2.38318	2.383911	2.38318	0
2020-08-21 22:50:00	2.38481	2.384074	2.38481	0
2020-08-21 22:55:00	2.38319	2.384075	2.38319	0
2020-08-21 23:00:00	2.38319	2.383751	2.38319	0
2020-08-21 23:05:00	2.38319	2.383671	2.38319	0
2020-08-21 23:10:00	2.38482	2.383673	2.38482	0
2020-08-21 23:15:00	2.38482	2.383837	2.38482	0
2020-08-21 23:20:00	2.38482	2.384001	2.38482	0
2020-08-21 23:25:00	2.38402	2.383922	2.38402	0
2020-08-21 23:30:00	2.38482	2.384086	2.38482	0
2020-08-21 23:35:00	2.38482	2.38425	2.38482	0
2020-08-21 23:40:00	2.38482	2.384251	2.38482	0
2020-08-21 23:45:00	2.38482	2.384414	2.38482	0
2020-08-21 23:50:00	2.38402	2.384497	2.38402	0
2020-08-21 23:55:00	2.38482	2.38466	2.38482	0
2020-08-22 00:00:00	2.38482	2.38466	2.38482	0
2020-08-22 00:05:00	2.38321	2.384499	2.38321	0
2020-08-22 00:10:00	2.38402	2.384419	2.38402	0
2020-08-22 00:15:00	2.38319	2.384336	2.38319	0
2020-08-22 00:20:00	2.38481	2.384335	2.38481	0
2020-08-22 00:25:00	2.38561	2.384414	2.38561	0
2020-08-22 00:30:00	2.3856	2.384492	2.3856	0
2020-08-22 00:35:00	2.38558	2.384568	2.38558	0
2020-08-22 00:40:00	2.38478	2.384644	2.38478	0
2020-08-22 00:45:00	2.38558	2.38472	2.38558	0
2020-08-22 00:50:00	2.38476	2.384714	2.38476	0
2020-08-22 00:55:00	2.38476	2.384869	2.38476	0
2020-08-22 01:00:00	2.38557	2.385024	2.38557	0
2020-08-22 01:05:00	2.38476	2.385181	2.38476	0
2020-08-22 01:10:00	2.38476	2.385176	2.38476	0
2020-08-22 01:15:00	2.38478	2.385093	2.38478	0
2020-08-22 01:20:00	2.38478	2.385011	2.38478	0
2020-08-22 01:25:00	2.38479	2.384932	2.38479	0
2020-08-22 01:30:00	2.38479	2.384933	2.38479	0
2020-08-22 01:35:00	2.3848	2.384855	2.3848	0
2020-08-22 01:40:00	2.3848	2.384859	2.3848	0
2020-08-22 01:45:00	2.38562	2.384945	2.38562	0
2020-08-22 01:50:00	2.38481	2.384869	2.38481	0
2020-08-22 01:55:00	2.38481	2.384874	2.38481	0
2020-08-22 02:00:00	2.38481	2.384879	2.38481	0
2020-08-22 02:05:00	2.38481	2.384882	2.38481	0
2020-08-22 02:10:00	2.3848	2.384884	2.3848	0
2020-08-22 02:15:00	2.3848	2.384885	2.3848	0
2020-08-22 02:20:00	2.38643	2.385049	2.38643	0
2020-08-22 02:25:00	2.38643	2.385212	2.38643	0
2020-08-22 02:30:00	2.38643	2.385375	2.38643	0
2020-08-22 02:35:00	2.3848	2.385293	2.3848	0
2020-08-22 02:40:00	2.3848	2.385292	2.3848	0
2020-08-22 02:45:00	2.38561	2.385372	2.38561	0
2020-08-22 02:50:00	2.38561	2.385452	2.38561	0
2020-08-22 02:55:00	2.38642	2.385613	2.38642	0
2020-08-22 03:00:00	2.38642	2.385775	2.38642	0
2020-08-22 03:05:00	2.38642	2.385937	2.38642	0
2020-08-22 03:10:00	2.38561	2.385855	2.38561	0
2020-08-22 03:15:00	2.38561	2.385773	2.38561	0
2020-08-22 03:20:00	2.38642	2.385772	2.38642	0
2020-08-22 03:25:00	2.38479	2.385771	2.38479	0
2020-08-22 03:30:00	2.38561	2.385852	2.38561	0
2020-08-22 03:35:00	2.38642	2.385933	2.38642	0
2020-08-22 03:40:00	2.38642	2.386014	2.38642	0
2020-08-22 03:45:00	2.38642	2.386014	2.38642	0
2020-08-22 03:50:00	2.38642	2.386014	2.38642	0
2020-08-22 03:55:00	2.38642	2.386014	2.38642	0
2020-08-22 04:00:00	2.38642	2.386095	2.38642	0
2020-08-22 04:05:00	2.38642	2.386176	2.38642	0
2020-08-22 04:10:00	2.38642	2.386176	2.38642	0
2020-08-22 04:15:00	2.38643	2.38634	2.38643	0
2020-08-22 04:20:00	2.38643	2.386422	2.38643	0
2020-08-22 04:25:00	2.38643	2.386423	2.38643	0
2020-08-22 04:30:00	2.38644	2.386425	2.38644	0
2020-08-22 04:35:00	2.38644	2.386427	2.38644	0
2020-08-22 04:40:00	2.38644	2.386429	2.38644	0
2020-08-22 04:45:00	2.38644	2.386431	2.38644	0
2020-08-22 04:50:00	2.38643	2.386432	2.38643	0
2020-08-22 04:55:00	2.38643	2.386433	2.38643	0
2020-08-22 05:00:00	2.38643	2.386434	2.38643	0
2020-08-22 05:05:00	2.38643	2.386434	2.38643	0
2020-08-22 05:10:00	2.38643	2.386434	2.38643	0
2020-08-22 05:15:00	2.38643	2.386434	2.38643	0
2020-08-22 05:20:00	2.38642	2.386432	2.38642	0
2020-08-22 05:25:00	2.38642	2.38643	2.38642	0
2020-08-22 05:30:00	2.38641	2.386427	2.38641	0
2020-08-22 05:35:00	2.38639	2.386422	2.38639	0
2020-08-22 05:40:00	2.38638	2.386417	2.38638	0
2020-08-22 05:45:00	2.38638	2.386412	2.38638	0
2020-08-22 05:50:00	2.38799	2.386568	2.38799	0
2020-08-22 05:55:00	2.38637	2.386562	2.38637	0
2020-08-22 06:00:00	2.38636	2.386555	2.38636	0
2020-08-22 06:05:00	2.38636	2.386548	2.38636	0
2020-08-22 06:10:00	2.38637	2.386543	2.38637	0
2020-08-22 06:15:00	2.38637	2.386538	2.38637	0
2020-08-22 06:20:00	2.38637	2.386534	2.38637	0
2020-08-22 06:25:00	2.38637	2.386532	2.38637	0
2020-08-22 06:30:00	2.38637	2.386531	2.38637	0
2020-08-22 06:35:00	2.38636	2.386529	2.38636	0
2020-08-22 06:40:00	2.38634	2.386364	2.38634	0
2020-08-22 06:45:00	2.38634	2.386361	2.38634	0
2020-08-22 06:50:00	2.38634	2.386359	2.38634	0
2020-08-22 06:55:00	2.38634	2.386357	2.38634	0
2020-08-22 07:00:00	2.38798	2.386518	2.38798	0
2020-08-22 07:05:00	2.38717	2.386598	2.38717	0
2020-08-22 07:10:00	2.38637	2.386598	2.38637	0
2020-08-22 07:15:00	2.38719	2.38668	2.38719	0
2020-08-22 07:20:00	2.38801	2.386844	2.38801	0
2020-08-22 07:25:00	2.38639	2.386847	2.38639	0
2020-08-22 07:30:00	2.38639	2.386852	2.38639	0
2020-08-22 07:35:00	2.38639	2.386857	2.38639	0
2020-08-22 07:40:00	2.38802	2.387025	2.38802	0
2020-08-22 07:45:00	2.38641	2.387032	2.38641	0
2020-08-22 07:50:00	2.38723	2.386957	2.38723	0
2020-08-22 07:55:00	2.38642	2.386882	2.38642	0
2020-08-22 08:00:00	2.38724	2.386969	2.38724	0
2020-08-22 08:05:00	2.38805	2.387055	2.38805	0
2020-08-22 08:10:00	2.38643	2.386897	2.38643	0
2020-08-22 08:15:00	2.38643	2.386901	2.38643	0
2020-08-22 08:20:00	2.38642	2.386904	2.38642	0
2020-08-22 08:25:00	2.38723	2.386988	2.38723	0
2020-08-22 08:30:00	2.38722	2.386908	2.38722	0
2020-08-22 08:35:00	2.38722	2.386989	2.38722	0
2020-08-22 08:40:00	2.38802	2.387068	2.38802	0
2020-08-22 08:45:00	2.3872	2.387146	2.3872	0
2020-08-22 08:50:00	2.38639	2.387061	2.38639	0
2020-08-22 08:55:00	2.38639	2.386895	2.38639	0
2020-08-22 09:00:00	2.38722	2.386974	2.38722	0
2020-08-22 09:05:00	2.38641	2.386972	2.38641	0
2020-08-22 09:10:00	2.38641	2.386971	2.38641	0
2020-08-22 09:15:00	2.38642	2.38689	2.38642	0
2020-08-22 09:20:00	2.38724	2.386892	2.38724	0
2020-08-22 09:25:00	2.38643	2.386813	2.38643	0
2020-08-22 09:30:00	2.38643	2.386654	2.38643	0
2020-08-22 09:35:00	2.38644	2.386578	2.38644	0
2020-08-22 09:40:00	2.38644	2.386583	2.38644	0
2020-08-22 09:45:00	2.38644	2.386588	2.38644	0
2020-08-22 09:50:00	2.38807	2.386673	2.38807	0
2020-08-22 09:55:00	2.38807	2.386839	2.38807	0
2020-08-22 10:00:00	2.38807	2.387005	2.38807	0
2020-08-22 10:05:00	2.38726	2.387089	2.38726	0
2020-08-22 10:10:00	2.38807	2.387172	2.38807	0
2020-08-22 10:15:00	2.38806	2.387335	2.38806	0
2020-08-22 10:20:00	2.38643	2.387335	2.38643	0
2020-08-22 10:25:00	2.38724	2.387415	2.38724	0
2020-08-22 10:30:00	2.38643	2.387414	2.38643	0
2020-08-22 10:35:00	2.38724	2.387494	2.38724	0
2020-08-22 10:40:00	2.38642	2.387329	2.38642	0
2020-08-22 10:45:00	2.38723	2.387245	2.38723	0
2020-08-22 10:50:00	2.38641	2.387079	2.38641	0
2020-08-22 10:55:00	2.38802	2.387155	2.38802	0
2020-08-22 11:00:00	2.38883	2.387231	2.38883	0
2020-08-22 11:05:00	2.38722	2.387147	2.38722	0
2020-08-22 11:10:00	2.38802	2.387306	2.38802	0
2020-08-22 11:15:00	2.38639	2.387221	2.38639	0
2020-08-22 11:20:00	2.388	2.387378	2.388	0
2020-08-22 11:25:00	2.38799	2.387453	2.38799	0
2020-08-22 11:30:00	2.38717	2.387528	2.38717	0
2020-08-22 11:35:00	2.38796	2.387601	2.38796	0
2020-08-22 11:40:00	2.38632	2.387592	2.38632	0
2020-08-22 11:45:00	2.38794	2.387584	2.38794	0
2020-08-22 11:50:00	2.38794	2.387495	2.38794	0
2020-08-22 11:55:00	2.38714	2.387487	2.38714	0
2020-08-22 12:00:00	2.38796	2.387481	2.38796	0
2020-08-22 12:05:00	2.38798	2.38764	2.38798	0
2020-08-22 12:10:00	2.38798	2.387638	2.38798	0
2020-08-22 12:15:00	2.38799	2.387638	2.38799	0
2020-08-22 12:20:00	2.38799	2.38772	2.38799	0
2020-08-22 12:25:00	2.38799	2.387723	2.38799	0
2020-08-22 12:30:00	2.38881	2.387972	2.38881	0
2020-08-22 12:35:00	2.388	2.387978	2.388	0
2020-08-22 12:40:00	2.38801	2.387985	2.38801	0
2020-08-22 12:45:00	2.38964	2.388235	2.38964	0
2020-08-22 12:50:00	2.38966	2.388405	2.38966	0
2020-08-22 12:55:00	2.38885	2.388492	2.38885	0
2020-08-22 13:00:00	2.38885	2.388579	2.38885	0
2020-08-22 13:05:00	2.38804	2.388584	2.38804	0
2020-08-22 13:10:00	2.38885	2.38867	2.38885	0
2020-08-22 13:15:00	2.38804	2.388675	2.38804	0
2020-08-22 13:20:00	2.38967	2.388761	2.38967	0
2020-08-22 13:25:00	2.38885	2.388846	2.38885	0
2020-08-22 13:30:00	2.38966	2.389011	2.38966	0
2020-08-22 13:35:00	2.38966	2.389013	2.38966	0
2020-08-22 13:40:00	2.38885	2.388932	2.38885	0
2020-08-22 13:45:00	2.38883	2.38893	2.38883	0
2020-08-22 13:50:00	2.38966	2.389011	2.38966	0
2020-08-22 13:55:00	2.38883	2.38909	2.38883	0
2020-08-22 14:00:00	2.38966	2.389171	2.38966	0
2020-08-22 14:05:00	2.38966	2.389333	2.38966	0
2020-08-22 14:10:00	2.38883	2.389249	2.38883	0
2020-08-22 14:15:00	2.38885	2.389249	2.38885	0
2020-08-22 14:20:00	2.38722	2.389005	2.38722	0
2020-08-22 14:25:00	2.38885	2.388924	2.38885	0
2020-08-22 14:30:00	2.38885	2.388924	2.38885	0
2020-08-22 14:35:00	2.38804	2.388845	2.38804	0
2020-08-22 14:40:00	2.38966	2.388845	2.38966	0
2020-08-22 14:45:00	2.38966	2.388928	2.38966	0
2020-08-22 14:50:00	2.38885	2.388847	2.38885	0
2020-08-22 14:55:00	2.38885	2.388766	2.38885	0
2020-08-22 15:00:00	2.38805	2.388688	2.38805	0
2020-08-22 15:05:00	2.38886	2.388689	2.38886	0
2020-08-22 15:10:00	2.38968	2.388935	2.38968	0
2020-08-22 15:15:00	2.38968	2.389018	2.38968	0
2020-08-22 15:20:00	2.38968	2.389101	2.38968	0
2020-08-22 15:25:00	2.38969	2.389266	2.38969	0
2020-08-22 15:30:00	2.38969	2.389269	2.38969	0
2020-08-22 15:35:00	2.38969	2.389272	2.38969	0
2020-08-22 15:40:00	2.3905	2.389437	2.3905	0
2020-08-22 15:45:00	2.38969	2.389521	2.38969	0
2020-08-22 15:50:00	2.38888	2.389604	2.38888	0
2020-08-22 15:55:00	2.38969	2.389687	2.38969	0
2020-08-22 16:00:00	2.38969	2.389688	2.38969	0
2020-08-22 16:05:00	2.3905	2.38977	2.3905	0
2020-08-22 16:10:00	2.38967	2.389769	2.38967	0
2020-08-22 16:15:00	2.38967	2.389767	2.38967	0
2020-08-22 16:20:00	2.38966	2.389764	2.38966	0
2020-08-22 16:25:00	2.39045	2.38984	2.39045	0
2020-08-22 16:30:00	2.39045	2.389835	2.39045	0
2020-08-22 16:35:00	2.39125	2.389991	2.39125	0
2020-08-22 16:40:00	2.39044	2.390147	2.39044	0
2020-08-22 16:45:00	2.38963	2.390141	2.38963	0
2020-08-22 16:50:00	2.39044	2.390216	2.39044	0
2020-08-22 16:55:00	2.39044	2.39021	2.39044	0
2020-08-22 17:00:00	2.39045	2.390288	2.39045	0
2020-08-22 17:05:00	2.39045	2.390366	2.39045	0
2020-08-22 17:10:00	2.39045	2.390445	2.39045	0
2020-08-22 17:15:00	2.39046	2.390446	2.39046	0
2020-08-22 17:20:00	2.39046	2.390447	2.39046	0
2020-08-22 17:25:00	2.38966	2.390288	2.38966	0
2020-08-22 17:30:00	2.39127	2.390371	2.39127	0
2020-08-22 17:35:00	2.39045	2.390453	2.39045	0
2020-08-22 17:40:00	2.39045	2.390454	2.39045	0
2020-08-22 17:45:00	2.39045	2.390455	2.39045	0
2020-08-22 17:50:00	2.39045	2.390455	2.39045	0
2020-08-22 17:55:00	2.38963	2.390373	2.38963	0
2020-08-22 18:00:00	2.39125	2.390453	2.39125	0
2020-08-22 18:05:00	2.39124	2.390531	2.39124	0
2020-08-22 18:10:00	2.38961	2.390446	2.38961	0
2020-08-22 18:15:00	2.39042	2.390522	2.39042	0
2020-08-22 18:20:00	2.38962	2.390357	2.38962	0
2020-08-22 18:25:00	2.39043	2.390355	2.39043	0
2020-08-22 18:30:00	2.38963	2.390273	2.38963	0
2020-08-22 18:35:00	2.38964	2.390192	2.38964	0
2020-08-22 18:40:00	2.39046	2.390193	2.39046	0
2020-08-22 18:45:00	2.39048	2.390278	2.39048	0
2020-08-22 18:50:00	2.39129	2.390282	2.39129	0
2020-08-22 18:55:00	2.39049	2.390207	2.39049	0
2020-08-22 19:00:00	2.39131	2.390377	2.39131	0
2020-08-22 19:05:00	2.39131	2.390466	2.39131	0
2020-08-22 19:10:00	2.39212	2.390716	2.39212	0
2020-08-22 19:15:00	2.39131	2.390804	2.39131	0
2020-08-22 19:20:00	2.3913	2.390971	2.3913	0
2020-08-22 19:25:00	2.39211	2.391218	2.39211	0
2020-08-22 19:30:00	2.3921	2.391382	2.3921	0
2020-08-22 19:35:00	2.39127	2.391461	2.39127	0
2020-08-22 19:40:00	2.39046	2.391378	2.39046	0
2020-08-22 19:45:00	2.39045	2.391374	2.39045	0
2020-08-22 19:50:00	2.39045	2.391288	2.39045	0
2020-08-22 19:55:00	2.39126	2.391283	2.39126	0
2020-08-22 20:00:00	2.39127	2.391198	2.39127	0
2020-08-22 20:05:00	2.38966	2.391033	2.38966	0
2020-08-22 20:10:00	2.39127	2.39103	2.39127	0
2020-08-22 20:15:00	2.39046	2.390865	2.39046	0
2020-08-22 20:20:00	2.39127	2.390782	2.39127	0
2020-08-22 20:25:00	2.3921	2.390865	2.3921	0
2020-08-22 20:30:00	2.39129	2.390948	2.39129	0
2020-08-22 20:35:00	2.39048	2.390951	2.39048	0
2020-08-22 20:40:00	2.39129	2.391035	2.39129	0
2020-08-22 20:45:00	2.39292	2.391201	2.39292	0
2020-08-22 20:50:00	2.39127	2.391201	2.39127	0
2020-08-22 20:55:00	2.39208	2.391443	2.39208	0
2020-08-22 21:00:00	2.39127	2.391443	2.39127	0
2020-08-22 21:05:00	2.39207	2.391604	2.39207	0
2020-08-22 21:10:00	2.39126	2.391603	2.39126	0
2020-08-22 21:15:00	2.39288	2.391681	2.39288	0
2020-08-22 21:20:00	2.39288	2.39184	2.39288	0
2020-08-22 21:25:00	2.39206	2.391998	2.39206	0
2020-08-22 21:30:00	2.39287	2.392156	2.39287	0
2020-08-22 21:35:00	2.39124	2.391988	2.39124	0
2020-08-22 21:40:00	2.39124	2.391985	2.39124	0
2020-08-22 21:45:00	2.39205	2.391982	2.39205	0
2020-08-22 21:50:00	2.39206	2.392061	2.39206	0
2020-08-22 21:55:00	2.39043	2.391897	2.39043	0
2020-08-22 22:00:00	2.39125	2.391896	2.39125	0
2020-08-22 22:05:00	2.39124	2.391732	2.39124	0
2020-08-22 22:10:00	2.39287	2.391731	2.39287	0
2020-08-22 22:15:00	2.39287	2.391812	2.39287	0
2020-08-22 22:20:00	2.39287	2.391812	2.39287	0
2020-08-22 22:25:00	2.39206	2.391894	2.39206	0
2020-08-22 22:30:00	2.39207	2.391977	2.39207	0
2020-08-22 22:35:00	2.39289	2.392061	2.39289	0
2020-08-22 22:40:00	2.3929	2.392145	2.3929	0
2020-08-22 22:45:00	2.3929	2.392392	2.3929	0
2020-08-22 22:50:00	2.3929	2.392557	2.3929	0
2020-08-22 22:55:00	2.3929	2.392723	2.3929	0
2020-08-22 23:00:00	2.3929	2.392726	2.3929	0
2020-08-22 23:05:00	2.39289	2.392728	2.39289	0
2020-08-22 23:10:00	2.39289	2.39273	2.39289	0
2020-08-22 23:15:00	2.39288	2.392812	2.39288	0
2020-08-22 23:20:00	2.39288	2.392893	2.39288	0
2020-08-22 23:25:00	2.39288	2.392892	2.39288	0
2020-08-22 23:30:00	2.39289	2.392891	2.39289	0
2020-08-22 23:35:00	2.39045	2.392646	2.39045	0
2020-08-22 23:40:00	2.39289	2.392645	2.39289	0
2020-08-22 23:45:00	2.39289	2.392644	2.39289	0
2020-08-22 23:50:00	2.39127	2.392481	2.39127	0
2020-08-22 23:55:00	2.39208	2.3924	2.39208	0
2020-08-23 00:00:00	2.39289	2.3924	2.39289	0
2020-08-23 00:05:00	2.39208	2.39232	2.39208	0
2020-08-23 00:10:00	2.39289	2.392321	2.39289	0
2020-08-23 00:15:00	2.3929	2.392323	2.3929	0
2020-08-23 00:20:00	2.3921	2.392244	2.3921	0
2020-08-23 00:25:00	2.3929	2.392489	2.3929	0
2020-08-23 00:30:00	2.3929	2.39249	2.3929	0
2020-08-23 00:35:00	2.39289	2.39249	2.39289	0
2020-08-23 00:40:00	2.39288	2.392651	2.39288	0
2020-08-23 00:45:00	2.39288	2.392731	2.39288	0
2020-08-23 00:50:00	2.3945	2.392892	2.3945	0
2020-08-23 00:55:00	2.39287	2.392971	2.39287	0
2020-08-23 01:00:00	2.39288	2.39297	2.39288	0
2020-08-23 01:05:00	2.39288	2.392968	2.39288	0
2020-08-23 01:10:00	2.39289	2.393047	2.39289	0
2020-08-23 01:15:00	2.3929	2.393047	2.3929	0
2020-08-23 01:20:00	2.39292	2.393049	2.39292	0
2020-08-23 01:25:00	2.39292	2.393052	2.39292	0
2020-08-23 01:30:00	2.39293	2.393057	2.39293	0
2020-08-23 01:35:00	2.39293	2.393062	2.39293	0
2020-08-23 01:40:00	2.39293	2.392905	2.39293	0
2020-08-23 01:45:00	2.39294	2.392912	2.39294	0
2020-08-23 01:50:00	2.39375	2.392999	2.39375	0
2020-08-23 01:55:00	2.39294	2.393005	2.39294	0
2020-08-23 02:00:00	2.39294	2.39301	2.39294	0
2020-08-23 02:05:00	2.39294	2.393014	2.39294	0
2020-08-23 02:10:00	2.39294	2.393016	2.39294	0
2020-08-23 02:15:00	2.39293	2.393017	2.39293	0
2020-08-23 02:20:00	2.39374	2.393098	2.39374	0
2020-08-23 02:25:00	2.39292	2.393097	2.39292	0
2020-08-23 02:30:00	2.39292	2.393096	2.39292	0
2020-08-23 02:35:00	2.3929	2.393092	2.3929	0
2020-08-23 02:40:00	2.3929	2.393007	2.3929	0
2020-08-23 02:45:00	2.3937	2.393083	2.3937	0
2020-08-23 02:50:00	2.39288	2.393077	2.39288	0
2020-08-23 02:55:00	2.39288	2.393071	2.39288	0
2020-08-23 03:00:00	2.39288	2.393065	2.39288	0
2020-08-23 03:05:00	2.39288	2.39306	2.39288	0
2020-08-23 03:10:00	2.39289	2.392975	2.39289	0
2020-08-23 03:15:00	2.39533	2.393216	2.39533	0
2020-08-23 03:20:00	2.39371	2.393295	2.39371	0
2020-08-23 03:25:00	2.39454	2.393459	2.39454	0
2020-08-23 03:30:00	2.39292	2.393461	2.39292	0
2020-08-23 03:35:00	2.39374	2.393465	2.39374	0
2020-08-23 03:40:00	2.39293	2.39347	2.39293	0
2020-08-23 03:45:00	2.39293	2.393475	2.39293	0
2020-08-23 03:50:00	2.39294	2.393481	2.39294	0
2020-08-23 03:55:00	2.39294	2.393487	2.39294	0
2020-08-23 04:00:00	2.39294	2.393492	2.39294	0
2020-08-23 04:05:00	2.39293	2.393252	2.39293	0
2020-08-23 04:10:00	2.39293	2.393174	2.39293	0
2020-08-23 04:15:00	2.39293	2.393013	2.39293	0
2020-08-23 04:20:00	2.39292	2.393013	2.39292	0
2020-08-23 04:25:00	2.39292	2.392931	2.39292	0
2020-08-23 04:30:00	2.3929	2.392928	2.3929	0
2020-08-23 04:35:00	2.39289	2.392924	2.39289	0
2020-08-23 04:40:00	2.39289	2.392919	2.39289	0
2020-08-23 04:45:00	2.39289	2.392914	2.39289	0
2020-08-23 04:50:00	2.3937	2.39299	2.3937	0
2020-08-23 04:55:00	2.39208	2.392905	2.39208	0
2020-08-23 05:00:00	2.3929	2.392902	2.3929	0
2020-08-23 05:05:00	2.39292	2.392901	2.39292	0
2020-08-23 05:10:00	2.39292	2.392901	2.39292	0
2020-08-23 05:15:00	2.39293	2.392902	2.39293	0
2020-08-23 05:20:00	2.39374	2.392986	2.39374	0
2020-08-23 05:25:00	2.39293	2.39299	2.39293	0
2020-08-23 05:30:00	2.39294	2.392995	2.39294	0
2020-08-23 05:35:00	2.39294	2.393	2.39294	0
2020-08-23 05:40:00	2.39294	2.392924	2.39294	0
2020-08-23 05:45:00	2.39375	2.393091	2.39375	0
2020-08-23 05:50:00	2.39293	2.393094	2.39293	0
2020-08-23 05:55:00	2.39211	2.393013	2.39211	0
2020-08-23 06:00:00	2.3921	2.392931	2.3921	0
2020-08-23 06:05:00	2.3929	2.392928	2.3929	0
2020-08-23 06:10:00	2.3929	2.392844	2.3929	0
2020-08-23 06:15:00	2.3929	2.392841	2.3929	0
2020-08-23 06:20:00	2.3929	2.392837	2.3929	0
2020-08-23 06:25:00	2.39292	2.392835	2.39292	0
2020-08-23 06:30:00	2.39292	2.392833	2.39292	0
2020-08-23 06:35:00	2.39292	2.39275	2.39292	0
2020-08-23 06:40:00	2.39292	2.392749	2.39292	0
2020-08-23 06:45:00	2.39292	2.39283	2.39292	0
2020-08-23 06:50:00	2.39292	2.392912	2.39292	0
2020-08-23 06:55:00	2.39292	2.392914	2.39292	0
2020-08-23 07:00:00	2.39292	2.392916	2.39292	0
2020-08-23 07:05:00	2.3929	2.392916	2.3929	0
2020-08-23 07:10:00	2.3929	2.392916	2.3929	0
2020-08-23 07:15:00	2.39292	2.392916	2.39292	0
2020-08-23 07:20:00	2.39292	2.392916	2.39292	0
2020-08-23 07:25:00	2.39129	2.392753	2.39129	0
2020-08-23 07:30:00	2.39292	2.392753	2.39292	0
2020-08-23 07:35:00	2.39293	2.392754	2.39293	0
2020-08-23 07:40:00	2.39212	2.392674	2.39212	0
2020-08-23 07:45:00	2.39293	2.392675	2.39293	0
2020-08-23 07:50:00	2.39374	2.392757	2.39374	0
2020-08-23 07:55:00	2.39293	2.39276	2.39293	0
2020-08-23 08:00:00	2.39293	2.392763	2.39293	0
2020-08-23 08:05:00	2.39292	2.392763	2.39292	0
2020-08-23 08:10:00	2.39292	2.392763	2.39292	0
2020-08-23 08:15:00	2.3929	2.392924	2.3929	0
2020-08-23 08:20:00	2.3929	2.392922	2.3929	0
2020-08-23 08:25:00	2.3929	2.392919	2.3929	0
2020-08-23 08:30:00	2.3921	2.392917	2.3921	0
2020-08-23 08:35:00	2.39208	2.392832	2.39208	0
2020-08-23 08:40:00	2.3929	2.392748	2.3929	0
2020-08-23 08:45:00	2.3929	2.392745	2.3929	0
2020-08-23 08:50:00	2.39208	2.39266	2.39208	0
2020-08-23 08:55:00	2.39289	2.392657	2.39289	0
2020-08-23 09:00:00	2.39289	2.392654	2.39289	0
2020-08-23 09:05:00	2.39289	2.392653	2.39289	0
2020-08-23 09:10:00	2.39289	2.392652	2.39289	0
2020-08-23 09:15:00	2.39289	2.392651	2.39289	0
2020-08-23 09:20:00	2.39289	2.39273	2.39289	0
2020-08-23 09:25:00	2.3929	2.392812	2.3929	0
2020-08-23 09:30:00	2.3929	2.392812	2.3929	0
2020-08-23 09:35:00	2.3929	2.392812	2.3929	0
2020-08-23 09:40:00	2.39129	2.392733	2.39129	0
2020-08-23 09:45:00	2.39211	2.392655	2.39211	0
2020-08-23 09:50:00	2.39293	2.392659	2.39293	0
2020-08-23 09:55:00	2.39131	2.392501	2.39131	0
2020-08-23 10:00:00	2.39293	2.392505	2.39293	0
2020-08-23 10:05:00	2.39293	2.392509	2.39293	0
2020-08-23 10:10:00	2.39211	2.392431	2.39211	0
2020-08-23 10:15:00	2.39293	2.392434	2.39293	0
2020-08-23 10:20:00	2.39293	2.392437	2.39293	0
2020-08-23 10:25:00	2.39293	2.39244	2.39293	0
2020-08-23 10:30:00	2.39293	2.392604	2.39293	0
2020-08-23 10:35:00	2.39212	2.392605	2.39212	0
2020-08-23 10:40:00	2.39293	2.392605	2.39293	0
2020-08-23 10:45:00	2.39212	2.392686	2.39212	0
2020-08-23 10:50:00	2.39212	2.392605	2.39212	0
2020-08-23 10:55:00	2.39213	2.392525	2.39213	0
2020-08-23 11:00:00	2.39294	2.392608	2.39294	0
2020-08-23 11:05:00	2.39213	2.392528	2.39213	0
2020-08-23 11:10:00	2.39293	2.392528	2.39293	0
2020-08-23 11:15:00	2.39293	2.392528	2.39293	0
2020-08-23 11:20:00	2.39293	2.392528	2.39293	0
2020-08-23 11:25:00	2.39292	2.392608	2.39292	0
2020-08-23 11:30:00	2.39292	2.392607	2.39292	0
2020-08-23 11:35:00	2.3929	2.392685	2.3929	0
2020-08-23 11:40:00	2.3929	2.392763	2.3929	0
2020-08-23 11:45:00	2.39289	2.392839	2.39289	0
2020-08-23 11:50:00	2.39289	2.392834	2.39289	0
2020-08-23 11:55:00	2.39289	2.39291	2.39289	0
2020-08-23 12:00:00	2.3929	2.392907	2.3929	0
2020-08-23 12:05:00	2.3929	2.392904	2.3929	0
2020-08-23 12:10:00	2.3929	2.392901	2.3929	0
2020-08-23 12:15:00	2.3929	2.392899	2.3929	0
2020-08-23 12:20:00	2.3929	2.392897	2.3929	0
2020-08-23 12:25:00	2.3929	2.392897	2.3929	0
2020-08-23 12:30:00	2.3929	2.392897	2.3929	0
2020-08-23 12:35:00	2.3929	2.392898	2.3929	0
2020-08-23 12:40:00	2.3929	2.392899	2.3929	0
2020-08-23 12:45:00	2.3929	2.3929	2.3929	0
2020-08-23 12:50:00	2.3929	2.3929	2.3929	0
2020-08-23 12:55:00	2.3929	2.3929	2.3929	0
2020-08-23 13:00:00	2.3929	2.3929	2.3929	0
2020-08-23 13:05:00	2.39371	2.392981	2.39371	0
2020-08-23 13:10:00	2.39289	2.39298	2.39289	0
2020-08-23 13:15:00	2.39289	2.392979	2.39289	0
2020-08-23 13:20:00	2.39289	2.392978	2.39289	0
2020-08-23 13:25:00	2.39289	2.392977	2.39289	0
2020-08-23 13:30:00	2.39288	2.392975	2.39288	0
2020-08-23 13:35:00	2.39288	2.392973	2.39288	0
2020-08-23 13:40:00	2.39288	2.392971	2.39288	0
2020-08-23 13:45:00	2.39288	2.392969	2.39288	0
2020-08-23 13:50:00	2.39287	2.392966	2.39287	0
2020-08-23 13:55:00	2.39368	2.392963	2.39368	0
2020-08-23 14:00:00	2.39287	2.392961	2.39287	0
2020-08-23 14:05:00	2.39287	2.392959	2.39287	0
2020-08-23 14:10:00	2.39287	2.392957	2.39287	0
2020-08-23 14:15:00	2.39288	2.392956	2.39288	0
2020-08-23 14:20:00	2.39288	2.392956	2.39288	0
2020-08-23 14:25:00	2.39289	2.392957	2.39289	0
2020-08-23 14:30:00	2.3929	2.392959	2.3929	0
2020-08-23 14:35:00	2.3929	2.392961	2.3929	0
2020-08-23 14:40:00	2.3929	2.392964	2.3929	0
2020-08-23 14:45:00	2.3929	2.392886	2.3929	0
2020-08-23 14:50:00	2.39208	2.392807	2.39208	0
2020-08-23 14:55:00	2.39289	2.392809	2.39289	0
2020-08-23 15:00:00	2.39289	2.392811	2.39289	0
2020-08-23 15:05:00	2.39289	2.392812	2.39289	0
2020-08-23 15:10:00	2.3929	2.392814	2.3929	0
2020-08-23 15:15:00	2.3929	2.392815	2.3929	0
2020-08-23 15:20:00	2.39292	2.392817	2.39292	0
2020-08-23 15:25:00	2.39292	2.392819	2.39292	0
2020-08-23 15:30:00	2.39292	2.392821	2.39292	0
2020-08-23 15:35:00	2.39292	2.392823	2.39292	0
2020-08-23 15:40:00	2.39292	2.392907	2.39292	0
2020-08-23 15:45:00	2.39211	2.392829	2.39211	0
2020-08-23 15:50:00	2.39292	2.392832	2.39292	0
2020-08-23 15:55:00	2.39292	2.392835	2.39292	0
2020-08-23 16:00:00	2.39293	2.392838	2.39293	0
2020-08-23 16:05:00	2.39293	2.392841	2.39293	0
2020-08-23 16:10:00	2.39293	2.392842	2.39293	0
2020-08-23 16:15:00	2.39293	2.392843	2.39293	0
2020-08-23 16:20:00	2.39293	2.392844	2.39293	0
2020-08-23 16:25:00	2.39293	2.392845	2.39293	0
2020-08-23 16:30:00	2.39293	2.392846	2.39293	0
2020-08-23 16:35:00	2.39293	2.392928	2.39293	0
2020-08-23 16:40:00	2.39293	2.392929	2.39293	0
2020-08-23 16:45:00	2.39374	2.393011	2.39374	0
2020-08-23 16:50:00	2.39293	2.393011	2.39293	0
2020-08-23 16:55:00	2.39293	2.393011	2.39293	0
2020-08-23 17:00:00	2.39374	2.393092	2.39374	0
2020-08-23 17:05:00	2.39456	2.393255	2.39456	0
2020-08-23 17:10:00	2.39293	2.393255	2.39293	0
2020-08-23 17:15:00	2.39293	2.393255	2.39293	0
2020-08-23 17:20:00	2.39293	2.393255	2.39293	0
2020-08-23 17:25:00	2.39293	2.393255	2.39293	0
2020-08-23 17:30:00	2.39293	2.393255	2.39293	0
2020-08-23 17:35:00	2.39455	2.393336	2.39455	0
2020-08-23 17:40:00	2.39374	2.393417	2.39374	0
2020-08-23 17:45:00	2.39374	2.393498	2.39374	0
2020-08-23 17:50:00	2.39374	2.393498	2.39374	0
2020-08-23 17:55:00	2.39374	2.393416	2.39374	0
2020-08-23 18:00:00	2.39293	2.393416	2.39293	0
2020-08-23 18:05:00	2.39294	2.393417	2.39294	0
2020-08-23 18:10:00	2.39294	2.393418	2.39294	0
2020-08-23 18:15:00	2.39294	2.393419	2.39294	0
2020-08-23 18:20:00	2.39294	2.39342	2.39294	0
2020-08-23 18:25:00	2.39375	2.39334	2.39375	0
2020-08-23 18:30:00	2.39374	2.39334	2.39374	0
2020-08-23 18:35:00	2.39293	2.393259	2.39293	0
2020-08-23 18:40:00	2.39293	2.393178	2.39293	0
2020-08-23 18:45:00	2.39374	2.393178	2.39374	0
2020-08-23 18:50:00	2.39455	2.39334	2.39455	0
2020-08-23 18:55:00	2.39456	2.393502	2.39456	0
2020-08-23 19:00:00	2.39293	2.393501	2.39293	0
2020-08-23 19:05:00	2.39374	2.393581	2.39374	0
2020-08-23 19:10:00	2.39455	2.393742	2.39455	0
2020-08-23 19:15:00	2.39454	2.393821	2.39454	0
2020-08-23 19:20:00	2.3937	2.393817	2.3937	0
2020-08-23 19:25:00	2.39449	2.393973	2.39449	0
2020-08-23 19:30:00	2.39366	2.394046	2.39366	0
2020-08-23 19:35:00	2.39284	2.393956	2.39284	0
2020-08-23 19:40:00	2.39283	2.393784	2.39283	0
2020-08-23 19:45:00	2.39446	2.393774	2.39446	0
2020-08-23 19:50:00	2.39365	2.393846	2.39365	0
2020-08-23 19:55:00	2.39447	2.393919	2.39447	0
2020-08-23 20:00:00	2.39286	2.39375	2.39286	0
2020-08-23 20:05:00	2.39449	2.393745	2.39449	0
2020-08-23 20:10:00	2.39449	2.393824	2.39449	0
2020-08-23 20:15:00	2.39287	2.393662	2.39287	0
2020-08-23 20:20:00	2.39288	2.393584	2.39288	0
2020-08-23 20:25:00	2.3937	2.39367	2.3937	0
2020-08-23 20:30:00	2.39371	2.393758	2.39371	0
2020-08-23 20:35:00	2.3929	2.393602	2.3929	0
2020-08-23 20:40:00	2.39454	2.393691	2.39454	0
2020-08-23 20:45:00	2.39293	2.393537	2.39293	0
2020-08-23 20:50:00	2.39374	2.393625	2.39374	0
2020-08-23 20:55:00	2.39456	2.393632	2.39456	0
2020-08-23 21:00:00	2.39375	2.393558	2.39375	0
2020-08-23 21:05:00	2.39456	2.393727	2.39456	0
2020-08-23 21:10:00	2.39457	2.393896	2.39457	0
2020-08-23 21:15:00	2.39457	2.393983	2.39457	0
2020-08-23 21:20:00	2.39375	2.393987	2.39375	0
2020-08-23 21:25:00	2.39375	2.394072	2.39375	0
2020-08-23 21:30:00	2.39456	2.394074	2.39456	0
2020-08-23 21:35:00	2.39455	2.394236	2.39455	0
2020-08-23 21:40:00	2.39454	2.394316	2.39454	0
2020-08-23 21:45:00	2.39454	2.394314	2.39454	0
2020-08-23 21:50:00	2.39371	2.39431	2.39371	0
2020-08-23 21:55:00	2.39454	2.394308	2.39454	0
2020-08-23 22:00:00	2.39452	2.394303	2.39452	0
2020-08-23 22:05:00	2.3937	2.394216	2.3937	0
2020-08-23 22:10:00	2.39451	2.394292	2.39451	0
2020-08-23 22:15:00	2.39451	2.394368	2.39451	0
2020-08-23 22:20:00	2.3937	2.394282	2.3937	0
2020-08-23 22:25:00	2.39289	2.394116	2.39289	0
2020-08-23 22:30:00	2.39451	2.394113	2.39451	0
2020-08-23 22:35:00	2.39451	2.39411	2.39451	0
2020-08-23 22:40:00	2.39451	2.39419	2.39451	0
2020-08-23 22:45:00	2.39532	2.394268	2.39532	0
2020-08-23 22:50:00	2.39451	2.394267	2.39451	0
2020-08-23 22:55:00	2.39287	2.394184	2.39287	0
2020-08-23 23:00:00	2.39449	2.394182	2.39449	0
2020-08-23 23:05:00	2.39447	2.394178	2.39447	0
2020-08-23 23:10:00	2.39446	2.394254	2.39446	0
2020-08-23 23:15:00	2.39528	2.394493	2.39528	0
2020-08-23 23:20:00	2.39446	2.394488	2.39446	0
2020-08-23 23:25:00	2.39447	2.394484	2.39447	0
2020-08-23 23:30:00	2.39365	2.394398	2.39365	0
2020-08-23 23:35:00	2.39528	2.394394	2.39528	0
2020-08-23 23:40:00	2.39447	2.39439	2.39447	0
2020-08-23 23:45:00	2.3953	2.394633	2.3953	0
2020-08-23 23:50:00	2.3953	2.394714	2.3953	0
2020-08-23 23:55:00	2.39368	2.394635	2.39368	0
2020-08-24 00:00:00	2.39531	2.39472	2.39531	0
2020-08-24 00:05:00	2.39451	2.394643	2.39451	0
2020-08-24 00:10:00	2.39451	2.394648	2.39451	0
2020-08-24 00:15:00	2.39532	2.394733	2.39532	0
2020-08-24 00:20:00	2.39289	2.394657	2.39289	0
2020-08-24 00:25:00	2.3937	2.394499	2.3937	0
2020-08-24 00:30:00	2.39532	2.394584	2.39532	0
2020-08-24 00:35:00	2.39451	2.394505	2.39451	0
2020-08-24 00:40:00	2.3937	2.394345	2.3937	0
2020-08-24 00:45:00	2.39451	2.394428	2.39451	0
2020-08-24 00:50:00	2.3937	2.394267	2.3937	0
2020-08-24 00:55:00	2.3937	2.394186	2.3937	0
2020-08-24 01:00:00	2.39451	2.394186	2.39451	0
2020-08-24 01:05:00	2.39369	2.394023	2.39369	0
2020-08-24 01:10:00	2.39369	2.394103	2.39369	0
2020-08-24 01:15:00	2.39369	2.394102	2.39369	0
2020-08-24 01:20:00	2.3945	2.39402	2.3945	0
2020-08-24 01:25:00	2.39369	2.393938	2.39369	0
2020-08-24 01:30:00	2.39369	2.393937	2.39369	0
2020-08-24 01:35:00	2.39287	2.393773	2.39287	0
2020-08-24 01:40:00	2.39368	2.393771	2.39368	0
2020-08-24 01:45:00	2.39366	2.393767	2.39366	0
2020-08-24 01:50:00	2.39365	2.393681	2.39365	0
2020-08-24 01:55:00	2.39365	2.393677	2.39365	0
2020-08-24 02:00:00	2.39365	2.393673	2.39365	0
2020-08-24 02:05:00	2.39284	2.393588	2.39284	0
2020-08-24 02:10:00	2.39366	2.393504	2.39366	0
2020-08-24 02:15:00	2.39368	2.393503	2.39368	0
2020-08-24 02:20:00	2.39287	2.393421	2.39287	0
2020-08-24 02:25:00	2.39287	2.393421	2.39287	0
2020-08-24 02:30:00	2.39369	2.393422	2.39369	0
2020-08-24 02:35:00	2.39369	2.393425	2.39369	0
2020-08-24 02:40:00	2.39369	2.393429	2.39369	0
2020-08-24 02:45:00	2.3945	2.393514	2.3945	0
2020-08-24 02:50:00	2.39369	2.393518	2.39369	0
2020-08-24 02:55:00	2.39287	2.393521	2.39287	0
2020-08-24 03:00:00	2.39287	2.393442	2.39287	0
2020-08-24 03:05:00	2.39288	2.393362	2.39288	0
2020-08-24 03:10:00	2.39288	2.393363	2.39288	0
2020-08-24 03:15:00	2.39288	2.393364	2.39288	0
2020-08-24 03:20:00	2.39289	2.393284	2.39289	0
2020-08-24 03:25:00	2.3937	2.393285	2.3937	0
2020-08-24 03:30:00	2.39289	2.393205	2.39289	0
2020-08-24 03:35:00	2.39371	2.393126	2.39371	0
2020-08-24 03:40:00	2.3929	2.393047	2.3929	0
2020-08-24 03:45:00	2.3929	2.39305	2.3929	0
2020-08-24 03:50:00	2.39292	2.393055	2.39292	0
2020-08-24 03:55:00	2.39373	2.39314	2.39373	0
2020-08-24 04:00:00	2.39292	2.393144	2.39292	0
2020-08-24 04:05:00	2.39292	2.393148	2.39292	0
2020-08-24 04:10:00	2.3929	2.393149	2.3929	0
2020-08-24 04:15:00	2.39371	2.39315	2.39371	0
2020-08-24 04:20:00	2.3929	2.393151	2.3929	0
2020-08-24 04:25:00	2.39289	2.393069	2.39289	0
2020-08-24 04:30:00	2.39289	2.393068	2.39289	0
2020-08-24 04:35:00	2.39289	2.393067	2.39289	0
2020-08-24 04:40:00	2.39288	2.393063	2.39288	0
2020-08-24 04:45:00	2.39288	2.392978	2.39288	0
2020-08-24 04:50:00	2.39288	2.392974	2.39288	0
2020-08-24 04:55:00	2.39288	2.39297	2.39288	0
2020-08-24 05:00:00	2.39288	2.392968	2.39288	0
2020-08-24 05:05:00	2.39289	2.392886	2.39289	0
2020-08-24 05:10:00	2.3937	2.392966	2.3937	0
2020-08-24 05:15:00	2.3937	2.393047	2.3937	0
2020-08-24 05:20:00	2.39371	2.393129	2.39371	0
2020-08-24 05:25:00	2.3929	2.39313	2.3929	0
2020-08-24 05:30:00	2.3929	2.393132	2.3929	0
2020-08-24 05:35:00	2.3929	2.393134	2.3929	0
2020-08-24 05:40:00	2.3929	2.393136	2.3929	0
2020-08-24 05:45:00	2.40102	2.39395	2.40102	0
2020-08-24 05:50:00	2.41971	2.396633	2.41971	0
2020-08-24 05:55:00	2.42538	2.399882	2.42538	0
2020-08-24 06:00:00	2.42538	2.40305	2.42538	0
2020-08-24 06:05:00	2.42537	2.406217	2.42537	0
2020-08-24 06:10:00	2.42295	2.409141	2.42295	0
2020-08-24 06:15:00	2.42295	2.412146	2.42295	0
2020-08-24 06:20:00	2.42214	2.41507	2.42214	0
2020-08-24 06:25:00	2.42214	2.417994	2.42214	0
2020-08-24 06:30:00	2.42134	2.420838	2.42134	0
2020-08-24 06:35:00	2.42053	2.422789	2.42053	0
2020-08-24 06:40:00	2.41891	2.422709	2.41891	0
2020-08-24 06:45:00	2.41892	2.422063	2.41892	0
2020-08-24 06:50:00	2.41811	2.421336	2.41811	0
2020-08-24 06:55:00	2.41892	2.420691	2.41892	0
2020-08-24 07:00:00	2.41648	2.420044	2.41648	0
2020-08-24 07:05:00	2.41567	2.419316	2.41567	0
2020-08-24 07:10:00	2.41567	2.418669	2.41567	0
2020-08-24 07:15:00	2.41485	2.41794	2.41485	0
2020-08-24 07:20:00	2.41404	2.41721	2.41404	0
2020-08-24 07:25:00	2.41241	2.416398	2.41241	0
2020-08-24 07:30:00	2.4124	2.415747	2.4124	0
2020-08-24 07:35:00	2.4124	2.415095	2.4124	0
2020-08-24 07:40:00	2.41158	2.414442	2.41158	0
2020-08-24 07:45:00	2.41158	2.413708	2.41158	0
2020-08-24 07:50:00	2.41158	2.413218	2.41158	0
2020-08-24 07:55:00	2.41158	2.412809	2.41158	0
2020-08-24 08:00:00	2.41159	2.412401	2.41159	0
2020-08-24 08:05:00	2.41159	2.412075	2.41159	0
2020-08-24 08:10:00	2.41485	2.412156	2.41485	0
2020-08-24 08:15:00	2.41485	2.4124	2.41485	0
2020-08-24 08:20:00	2.41404	2.412564	2.41404	0
2020-08-24 08:25:00	2.41486	2.41281	2.41486	0
2020-08-24 08:30:00	2.41163	2.412815	2.41163	0
2020-08-24 08:35:00	2.41245	2.412902	2.41245	0
2020-08-24 08:40:00	2.41246	2.41299	2.41246	0
2020-08-24 08:45:00	2.41572	2.413404	2.41572	0
2020-08-24 08:50:00	2.41898	2.414143	2.41898	0
2020-08-24 08:55:00	2.4133	2.414314	2.4133	0
2020-08-24 09:00:00	2.40924	2.413753	2.40924	0
2020-08-24 09:05:00	2.40761	2.413029	2.40761	0
2020-08-24 09:10:00	2.40922	2.412547	2.40922	0
2020-08-24 09:15:00	2.40598	2.411659	2.40598	0
2020-08-24 09:20:00	2.40598	2.411094	2.40598	0
2020-08-24 09:25:00	2.40354	2.410203	2.40354	0
2020-08-24 09:30:00	2.40596	2.409553	2.40596	0
2020-08-24 09:35:00	2.40596	2.408577	2.40596	0
2020-08-24 09:40:00	2.41489	2.408168	2.41489	0
2020-08-24 09:45:00	2.41245	2.408083	2.41245	0
2020-08-24 09:50:00	2.4157	2.408729	2.4157	0
2020-08-24 09:55:00	2.41326	2.409294	2.41326	0
2020-08-24 10:00:00	2.4157	2.409942	2.4157	0
2020-08-24 10:05:00	2.41164	2.410508	2.41164	0
2020-08-24 10:10:00	2.41326	2.411236	2.41326	0
2020-08-24 10:15:00	2.41326	2.412208	2.41326	0
2020-08-24 10:20:00	2.41082	2.412694	2.41082	0
2020-08-24 10:25:00	2.41245	2.413343	2.41245	0
2020-08-24 10:30:00	2.4092	2.412774	2.4092	0
2020-08-24 10:35:00	2.4092	2.412449	2.4092	0
2020-08-24 10:40:00	2.40026	2.410905	2.40026	0
2020-08-24 10:45:00	2.3962	2.409199	2.3962	0
2020-08-24 10:50:00	2.39539	2.407168	2.39539	0
2020-08-24 10:55:00	2.39945	2.405949	2.39945	0
2020-08-24 11:00:00	2.40351	2.404974	2.40351	0
2020-08-24 11:05:00	2.39295	2.402943	2.39295	0
2020-08-24 11:10:00	2.3962	2.401481	2.3962	0
2020-08-24 11:15:00	2.3962	2.399856	2.3962	0
2020-08-24 11:20:00	2.39782	2.398718	2.39782	0
2020-08-24 11:25:00	2.39945	2.397743	2.39945	0
2020-08-24 11:30:00	2.39945	2.397662	2.39945	0
2020-08-24 11:35:00	2.3897	2.397012	2.3897	0
2020-08-24 11:40:00	2.39051	2.396524	2.39051	0
2020-08-24 11:45:00	2.3889	2.395469	2.3889	0
2020-08-24 11:50:00	2.3897	2.394088	2.3897	0
2020-08-24 11:55:00	2.38077	2.39287	2.38077	0
2020-08-24 12:00:00	2.3759	2.39084	2.3759	0
2020-08-24 12:05:00	2.37346	2.388566	2.37346	0
2020-08-24 12:10:00	2.37346	2.38613	2.37346	0
2020-08-24 12:15:00	2.37346	2.383531	2.37346	0
2020-08-24 12:20:00	2.37265	2.380851	2.37265	0
2020-08-24 12:25:00	2.37265	2.379146	2.37265	0
2020-08-24 12:30:00	2.37508	2.377603	2.37508	0
2020-08-24 12:35:00	2.37508	2.376221	2.37508	0
2020-08-24 12:40:00	2.37508	2.374759	2.37508	0
2020-08-24 12:45:00	2.37346	2.374028	2.37346	0
2020-08-24 12:50:00	2.37346	2.373784	2.37346	0
2020-08-24 12:55:00	2.37427	2.373865	2.37427	0
2020-08-24 13:00:00	2.37346	2.373865	2.37346	0
2020-08-24 13:05:00	2.37427	2.373946	2.37427	0
2020-08-24 13:10:00	2.37671	2.374352	2.37671	0
2020-08-24 13:15:00	2.37671	2.374758	2.37671	0
2020-08-24 13:20:00	2.3759	2.37484	2.3759	0
2020-08-24 13:25:00	2.37427	2.374759	2.37427	0
2020-08-24 13:30:00	2.37346	2.374597	2.37346	0
2020-08-24 13:35:00	2.37346	2.374597	2.37346	0
2020-08-24 13:40:00	2.37346	2.374597	2.37346	0
2020-08-24 13:45:00	2.37427	2.374597	2.37427	0
2020-08-24 13:50:00	2.37346	2.374597	2.37346	0
2020-08-24 13:55:00	2.37508	2.374678	2.37508	0
2020-08-24 14:00:00	2.37427	2.374434	2.37427	0
2020-08-24 14:05:00	2.37346	2.374109	2.37346	0
2020-08-24 14:10:00	2.3759	2.374109	2.3759	0
2020-08-24 14:15:00	2.37427	2.374109	2.37427	0
2020-08-24 14:20:00	2.37508	2.374271	2.37508	0
2020-08-24 14:25:00	2.37427	2.374352	2.37427	0
2020-08-24 14:30:00	2.37427	2.374433	2.37427	0
2020-08-24 14:35:00	2.37427	2.374433	2.37427	0
2020-08-24 14:40:00	2.37508	2.374595	2.37508	0
2020-08-24 14:45:00	2.37508	2.374595	2.37508	0
2020-08-24 14:50:00	2.37671	2.374839	2.37671	0
2020-08-24 14:55:00	2.3759	2.375083	2.3759	0
2020-08-24 15:00:00	2.37427	2.37492	2.37427	0
2020-08-24 15:05:00	2.3759	2.375083	2.3759	0
2020-08-24 15:10:00	2.3759	2.375165	2.3759	0
2020-08-24 15:15:00	2.3759	2.375328	2.3759	0
2020-08-24 15:20:00	2.3759	2.375491	2.3759	0
2020-08-24 15:25:00	2.37671	2.375735	2.37671	0
2020-08-24 15:30:00	2.37671	2.375898	2.37671	0
2020-08-24 15:35:00	2.37508	2.375898	2.37508	0
2020-08-24 15:40:00	2.37671	2.375898	2.37671	0
2020-08-24 15:45:00	2.37671	2.375979	2.37671	0
2020-08-24 15:50:00	2.37671	2.376223	2.37671	0
2020-08-24 15:55:00	2.37671	2.376304	2.37671	0
2020-08-24 16:00:00	2.37508	2.376222	2.37508	0
2020-08-24 16:05:00	2.37671	2.376303	2.37671	0
2020-08-24 16:10:00	2.37671	2.376384	2.37671	0
2020-08-24 16:15:00	2.3759	2.376303	2.3759	0
2020-08-24 16:20:00	2.37508	2.37614	2.37508	0
2020-08-24 16:25:00	2.37508	2.37614	2.37508	0
2020-08-24 16:30:00	2.3767	2.376139	2.3767	0
2020-08-24 16:35:00	2.3767	2.376138	2.3767	0
2020-08-24 16:40:00	2.37668	2.376135	2.37668	0
2020-08-24 16:45:00	2.37668	2.376132	2.37668	0
2020-08-24 16:50:00	2.37668	2.376292	2.37668	0
2020-08-24 16:55:00	2.37587	2.376208	2.37587	0
2020-08-24 17:00:00	2.37668	2.376205	2.37668	0
2020-08-24 17:05:00	2.37668	2.376283	2.37668	0
2020-08-24 17:10:00	2.37667	2.376442	2.37667	0
2020-08-24 17:15:00	2.37667	2.376601	2.37667	0
2020-08-24 17:20:00	2.37667	2.376598	2.37667	0
2020-08-24 17:25:00	2.37667	2.376595	2.37667	0
2020-08-24 17:30:00	2.37749	2.376676	2.37749	0
2020-08-24 17:35:00	2.37668	2.376676	2.37668	0
2020-08-24 17:40:00	2.37668	2.376676	2.37668	0
2020-08-24 17:45:00	2.3775	2.376839	2.3775	0
2020-08-24 17:50:00	2.37831	2.377002	2.37831	0
2020-08-24 17:55:00	2.3775	2.377084	2.3775	0
2020-08-24 18:00:00	2.3767	2.377087	2.3767	0
2020-08-24 18:05:00	2.3775	2.37717	2.3775	0
2020-08-24 18:10:00	2.3767	2.377173	2.3767	0
2020-08-24 18:15:00	2.37752	2.377258	2.37752	0
2020-08-24 18:20:00	2.37752	2.377261	2.37752	0
2020-08-24 18:25:00	2.37671	2.377264	2.37671	0
2020-08-24 18:30:00	2.37752	2.377348	2.37752	0
2020-08-24 18:35:00	2.37671	2.377269	2.37671	0
2020-08-24 18:40:00	2.37752	2.37719	2.37752	0
2020-08-24 18:45:00	2.37671	2.377111	2.37671	0
2020-08-24 18:50:00	2.37833	2.377274	2.37833	0
2020-08-24 18:55:00	2.37833	2.377357	2.37833	0
2020-08-24 19:00:00	2.37752	2.377439	2.37752	0
2020-08-24 19:05:00	2.37752	2.377439	2.37752	0
2020-08-24 19:10:00	2.37752	2.377439	2.37752	0
2020-08-24 19:15:00	2.37671	2.377439	2.37671	0
2020-08-24 19:20:00	2.37833	2.37752	2.37833	0
2020-08-24 19:25:00	2.3775	2.377599	2.3775	0
2020-08-24 19:30:00	2.37831	2.377678	2.37831	0
2020-08-24 19:35:00	2.3775	2.377757	2.3775	0
2020-08-24 19:40:00	2.3783	2.377754	2.3783	0
2020-08-24 19:45:00	2.37748	2.377669	2.37748	0
2020-08-24 19:50:00	2.37748	2.377665	2.37748	0
2020-08-24 19:55:00	2.37829	2.377742	2.37829	0
2020-08-24 20:00:00	2.37666	2.377656	2.37666	0
2020-08-24 20:05:00	2.37748	2.377733	2.37748	0
2020-08-24 20:10:00	2.37829	2.377729	2.37829	0
2020-08-24 20:15:00	2.3783	2.377809	2.3783	0
2020-08-24 20:20:00	2.37749	2.377727	2.37749	0
2020-08-24 20:25:00	2.37749	2.377726	2.37749	0
2020-08-24 20:30:00	2.37668	2.377564	2.37668	0
2020-08-24 20:35:00	2.3775	2.377566	2.3775	0
2020-08-24 20:40:00	2.3775	2.377568	2.3775	0
2020-08-24 20:45:00	2.3775	2.377489	2.3775	0
2020-08-24 20:50:00	2.3775	2.377573	2.3775	0
2020-08-24 20:55:00	2.3767	2.377495	2.3767	0
2020-08-24 21:00:00	2.37833	2.377499	2.37833	0
2020-08-24 21:05:00	2.37833	2.377502	2.37833	0
2020-08-24 21:10:00	2.37833	2.377586	2.37833	0
2020-08-24 21:15:00	2.37833	2.37767	2.37833	0
2020-08-24 21:20:00	2.37914	2.377916	2.37914	0
2020-08-24 21:25:00	2.37831	2.377997	2.37831	0
2020-08-24 21:30:00	2.37831	2.378078	2.37831	0
2020-08-24 21:35:00	2.37831	2.378159	2.37831	0
2020-08-24 21:40:00	2.37912	2.378321	2.37912	0
2020-08-24 21:45:00	2.3783	2.378481	2.3783	0
2020-08-24 21:50:00	2.3783	2.378478	2.3783	0
2020-08-24 21:55:00	2.37831	2.378476	2.37831	0
2020-08-24 22:00:00	2.37831	2.378474	2.37831	0
2020-08-24 22:05:00	2.37912	2.378553	2.37912	0
2020-08-24 22:10:00	2.37831	2.37847	2.37831	0
2020-08-24 22:15:00	2.37831	2.37847	2.37831	0
2020-08-24 22:20:00	2.37914	2.378553	2.37914	0
2020-08-24 22:25:00	2.37914	2.378636	2.37914	0
2020-08-24 22:30:00	2.37833	2.378557	2.37833	0
2020-08-24 22:35:00	2.37833	2.37856	2.37833	0
2020-08-24 22:40:00	2.37914	2.378644	2.37914	0
2020-08-24 22:45:00	2.37914	2.378727	2.37914	0
2020-08-24 22:50:00	2.37833	2.378729	2.37833	0
2020-08-24 22:55:00	2.37914	2.378731	2.37914	0
2020-08-24 23:00:00	2.37914	2.378814	2.37914	0
2020-08-24 23:05:00	2.37752	2.378735	2.37752	0
2020-08-24 23:10:00	2.37833	2.378654	2.37833	0
2020-08-24 23:15:00	2.37833	2.378573	2.37833	0
2020-08-24 23:20:00	2.37914	2.378654	2.37914	0
2020-08-24 23:25:00	2.37914	2.378735	2.37914	0
2020-08-24 23:30:00	2.37833	2.378654	2.37833	0
2020-08-24 23:35:00	2.37996	2.378736	2.37996	0
2020-08-24 23:40:00	2.37994	2.378897	2.37994	0
2020-08-24 23:45:00	2.37914	2.378897	2.37914	0
2020-08-24 23:50:00	2.37831	2.378814	2.37831	0
2020-08-24 23:55:00	2.37831	2.378893	2.37831	0
2020-08-25 00:00:00	2.37749	2.378809	2.37749	0
2020-08-25 00:05:00	2.3783	2.378806	2.3783	0
2020-08-25 00:10:00	2.37993	2.378885	2.37993	0
2020-08-25 00:15:00	2.3783	2.378801	2.3783	0
2020-08-25 00:20:00	2.37831	2.378799	2.37831	0
2020-08-25 00:25:00	2.37831	2.378634	2.37831	0
2020-08-25 00:30:00	2.37912	2.378552	2.37912	0
2020-08-25 00:35:00	2.3775	2.378388	2.3775	0
2020-08-25 00:40:00	2.37833	2.37839	2.37833	0
2020-08-25 00:45:00	2.37914	2.378473	2.37914	0
2020-08-25 00:50:00	2.3775	2.378474	2.3775	0
2020-08-25 00:55:00	2.37831	2.378475	2.37831	0
2020-08-25 01:00:00	2.3775	2.378232	2.3775	0
2020-08-25 01:05:00	2.37912	2.378314	2.37912	0
2020-08-25 01:10:00	2.3783	2.378313	2.3783	0
2020-08-25 01:15:00	2.3783	2.378312	2.3783	0
2020-08-25 01:20:00	2.3783	2.37823	2.3783	0
2020-08-25 01:25:00	2.37831	2.378311	2.37831	0
2020-08-25 01:30:00	2.37668	2.378146	2.37668	0
2020-08-25 01:35:00	2.37831	2.378063	2.37831	0
2020-08-25 01:40:00	2.37831	2.378144	2.37831	0
2020-08-25 01:45:00	2.37831	2.378144	2.37831	0
2020-08-25 01:50:00	2.37994	2.378388	2.37994	0
2020-08-25 01:55:00	2.3767	2.378146	2.3767	0
2020-08-25 02:00:00	2.37833	2.378149	2.37833	0
2020-08-25 02:05:00	2.37994	2.378313	2.37994	0
2020-08-25 02:10:00	2.37752	2.378235	2.37752	0
2020-08-25 02:15:00	2.37833	2.378237	2.37833	0
2020-08-25 02:20:00	2.37833	2.378402	2.37833	0
2020-08-25 02:25:00	2.37833	2.378404	2.37833	0
2020-08-25 02:30:00	2.37671	2.378244	2.37671	0
2020-08-25 02:35:00	2.37914	2.378327	2.37914	0
2020-08-25 02:40:00	2.37914	2.378247	2.37914	0
2020-08-25 02:45:00	2.37833	2.37841	2.37833	0
2020-08-25 02:50:00	2.37833	2.37841	2.37833	0
2020-08-25 02:55:00	2.37833	2.378249	2.37833	0
2020-08-25 03:00:00	2.37671	2.378168	2.37671	0
2020-08-25 03:05:00	2.37833	2.378168	2.37833	0
2020-08-25 03:10:00	2.3775	2.378085	2.3775	0
2020-08-25 03:15:00	2.3775	2.378002	2.3775	0
2020-08-25 03:20:00	2.37831	2.378162	2.37831	0
2020-08-25 03:25:00	2.37749	2.377997	2.37749	0
2020-08-25 03:30:00	2.3783	2.377913	2.3783	0
2020-08-25 03:35:00	2.3783	2.37791	2.3783	0
2020-08-25 03:40:00	2.37749	2.377826	2.37749	0
2020-08-25 03:45:00	2.37829	2.377822	2.37829	0
2020-08-25 03:50:00	2.37666	2.377817	2.37666	0
2020-08-25 03:55:00	2.37665	2.377649	2.37665	0
2020-08-25 04:00:00	2.37747	2.377646	2.37747	0
2020-08-25 04:05:00	2.37747	2.377643	2.37747	0
2020-08-25 04:10:00	2.37666	2.377478	2.37666	0
2020-08-25 04:15:00	2.3791	2.377639	2.3791	0
2020-08-25 04:20:00	2.37829	2.377638	2.37829	0
2020-08-25 04:25:00	2.37911	2.377719	2.37911	0
2020-08-25 04:30:00	2.37749	2.377719	2.37749	0
2020-08-25 04:35:00	2.37668	2.377558	2.37668	0
2020-08-25 04:40:00	2.37831	2.377723	2.37831	0
2020-08-25 04:45:00	2.3767	2.377728	2.3767	0
2020-08-25 04:50:00	2.3767	2.377651	2.3767	0
2020-08-25 04:55:00	2.3767	2.377574	2.3767	0
2020-08-25 05:00:00	2.3767	2.377578	2.3767	0
2020-08-25 05:05:00	2.37752	2.37742	2.37752	0
2020-08-25 05:10:00	2.3767	2.377261	2.3767	0
2020-08-25 05:15:00	2.3767	2.37702	2.3767	0
2020-08-25 05:20:00	2.3767	2.376941	2.3767	0
2020-08-25 05:25:00	2.37668	2.376941	2.37668	0
2020-08-25 05:30:00	2.37668	2.376778	2.37668	0
2020-08-25 05:35:00	2.37749	2.376857	2.37749	0
2020-08-25 05:40:00	2.37667	2.376854	2.37667	0
2020-08-25 05:45:00	2.37585	2.376769	2.37585	0
2020-08-25 05:50:00	2.38316	2.377415	2.38316	0
2020-08-25 05:55:00	2.4059	2.380253	2.4059	0
2020-08-25 06:00:00	2.41159	2.383742	2.41159	0
2020-08-25 06:05:00	2.40915	2.386987	2.40915	0
2020-08-25 06:10:00	2.40103	2.38942	2.40103	0
2020-08-25 06:15:00	2.3994	2.391692	2.3994	0
2020-08-25 06:20:00	2.39533	2.393557	2.39533	0
2020-08-25 06:25:00	2.38558	2.394366	2.38558	0
2020-08-25 06:30:00	2.38639	2.395338	2.38639	0
2020-08-25 06:35:00	2.38476	2.396229	2.38476	0
2020-08-25 06:40:00	2.38639	2.396552	2.38639	0
2020-08-25 06:45:00	2.38639	2.394601	2.38639	0
2020-08-25 06:50:00	2.39289	2.392731	2.39289	0
2020-08-25 06:55:00	2.3872	2.390536	2.3872	0
2020-08-25 07:00:00	2.38558	2.388991	2.38558	0
2020-08-25 07:05:00	2.38558	2.387609	2.38558	0
2020-08-25 07:10:00	2.38641	2.386717	2.38641	0
2020-08-25 07:15:00	2.38316	2.386475	2.38316	0
2020-08-25 07:20:00	2.37341	2.385177	2.37341	0
2020-08-25 07:25:00	2.38235	2.384936	2.38235	0
2020-08-25 07:30:00	2.38317	2.384614	2.38317	0
2020-08-25 07:35:00	2.38236	2.384211	2.38236	0
2020-08-25 07:40:00	2.37993	2.382915	2.37993	0
2020-08-25 07:45:00	2.384	2.382595	2.384	0
2020-08-25 07:50:00	2.384	2.382437	2.384	0
2020-08-25 07:55:00	2.38319	2.382198	2.38319	0
2020-08-25 08:00:00	2.38319	2.381876	2.38319	0
2020-08-25 08:05:00	2.38563	2.382123	2.38563	0
2020-08-25 08:10:00	2.37994	2.382776	2.37994	0
2020-08-25 08:15:00	2.38156	2.382697	2.38156	0
2020-08-25 08:20:00	2.38318	2.382698	2.38318	0
2020-08-25 08:25:00	2.37586	2.382048	2.37586	0
2020-08-25 08:30:00	2.37342	2.381397	2.37342	0
2020-08-25 08:35:00	2.37341	2.380338	2.37341	0
2020-08-25 08:40:00	2.37179	2.379117	2.37179	0
2020-08-25 08:45:00	2.37504	2.378302	2.37504	0
2020-08-25 08:50:00	2.37991	2.377974	2.37991	0
2020-08-25 08:55:00	2.37667	2.377078	2.37667	0
2020-08-25 09:00:00	2.38399	2.377483	2.38399	0
2020-08-25 09:05:00	2.38643	2.37797	2.38643	0
2020-08-25 09:10:00	2.38724	2.378376	2.38724	0
2020-08-25 09:15:00	2.39293	2.380083	2.39293	0
2020-08-25 09:20:00	2.40025	2.382766	2.40025	0
2020-08-25 09:25:00	2.39944	2.385369	2.39944	0
2020-08-25 09:30:00	2.39375	2.387565	2.39375	0
2020-08-25 09:35:00	2.38726	2.388787	2.38726	0
2020-08-25 09:40:00	2.38563	2.389359	2.38563	0
2020-08-25 09:45:00	2.38077	2.389769	2.38077	0
2020-08-25 09:50:00	2.37996	2.389366	2.37996	0
2020-08-25 09:55:00	2.37996	2.388719	2.37996	0
2020-08-25 10:00:00	2.37345	2.38734	2.37345	0
2020-08-25 10:05:00	2.36371	2.384418	2.36371	0
2020-08-25 10:10:00	2.37427	2.38182	2.37427	0
2020-08-25 10:15:00	2.37752	2.379628	2.37752	0
2020-08-25 10:20:00	2.37996	2.378249	2.37996	0
2020-08-25 10:25:00	2.38238	2.377761	2.38238	0
2020-08-25 10:30:00	2.38321	2.377519	2.38321	0
2020-08-25 10:35:00	2.38158	2.3776	2.38158	0
2020-08-25 10:40:00	2.38077	2.377681	2.38077	0
2020-08-25 10:45:00	2.37671	2.377356	2.37671	0
2020-08-25 10:50:00	2.3702	2.377031	2.3702	0
2020-08-25 10:55:00	2.37264	2.377924	2.37264	0
2020-08-25 11:00:00	2.37508	2.378005	2.37508	0
2020-08-25 11:05:00	2.37264	2.377517	2.37264	0
2020-08-25 11:10:00	2.37427	2.376948	2.37427	0
2020-08-25 11:15:00	2.37345	2.376055	2.37345	0
2020-08-25 11:20:00	2.37508	2.375242	2.37508	0
2020-08-25 11:25:00	2.3702	2.374104	2.3702	0
2020-08-25 11:30:00	2.37102	2.373129	2.37102	0
2020-08-25 11:35:00	2.37671	2.373129	2.37671	0
2020-08-25 11:40:00	2.37833	2.373942	2.37833	0
2020-08-25 11:45:00	2.37508	2.374186	2.37508	0
2020-08-25 11:50:00	2.37996	2.374674	2.37996	0
2020-08-25 11:55:00	2.38077	2.375487	2.38077	0
2020-08-25 12:00:00	2.37833	2.375893	2.37833	0
2020-08-25 12:05:00	2.37996	2.376544	2.37996	0
2020-08-25 12:10:00	2.37752	2.376788	2.37752	0
2020-08-25 12:15:00	2.37183	2.376951	2.37183	0
2020-08-25 12:20:00	2.37183	2.377032	2.37183	0
2020-08-25 12:25:00	2.36452	2.375813	2.36452	0
2020-08-25 12:30:00	2.36127	2.374107	2.36127	0
2020-08-25 12:35:00	2.36452	2.373051	2.36452	0
2020-08-25 12:40:00	2.36533	2.371588	2.36533	0
2020-08-25 12:45:00	2.36696	2.370207	2.36696	0
2020-08-25 12:50:00	2.36777	2.369151	2.36777	0
2020-08-25 12:55:00	2.36858	2.368013	2.36858	0
2020-08-25 13:00:00	2.36696	2.366957	2.36696	0
2020-08-25 13:05:00	2.36696	2.36647	2.36696	0
2020-08-25 13:10:00	2.36696	2.365983	2.36696	0
2020-08-25 13:15:00	2.36533	2.366064	2.36533	0
2020-08-25 13:20:00	2.36533	2.36647	2.36533	0
2020-08-25 13:25:00	2.36208	2.366226	2.36208	0
2020-08-25 13:30:00	2.35721	2.365414	2.35721	0
2020-08-25 13:35:00	2.36696	2.365414	2.36696	0
2020-08-25 13:40:00	2.3702	2.365657	2.3702	0
2020-08-25 13:45:00	2.36777	2.365576	2.36777	0
2020-08-25 13:50:00	2.36614	2.365494	2.36614	0
2020-08-25 13:55:00	2.36696	2.365494	2.36696	0
2020-08-25 14:00:00	2.35071	2.363869	2.35071	0
2020-08-25 14:05:00	2.34258	2.361594	2.34258	0
2020-08-25 14:10:00	2.33933	2.358994	2.33933	0
2020-08-25 14:15:00	2.33772	2.356558	2.33772	0
2020-08-25 14:20:00	2.33772	2.354609	2.33772	0
2020-08-25 14:25:00	2.33772	2.351685	2.33772	0
2020-08-25 14:30:00	2.33772	2.348437	2.33772	0
2020-08-25 14:35:00	2.33772	2.345432	2.33772	0
2020-08-25 14:40:00	2.33689	2.342507	2.33689	0
2020-08-25 14:45:00	2.33772	2.339583	2.33772	0
2020-08-25 14:50:00	2.33689	2.338201	2.33689	0
2020-08-25 14:55:00	2.33772	2.337715	2.33772	0
2020-08-25 15:00:00	2.33772	2.337554	2.33772	0
2020-08-25 15:05:00	2.33772	2.337554	2.33772	0
2020-08-25 15:10:00	2.33772	2.337554	2.33772	0
2020-08-25 15:15:00	2.33772	2.337554	2.33772	0
2020-08-25 15:20:00	2.33772	2.337554	2.33772	0
2020-08-25 15:25:00	2.33772	2.337554	2.33772	0
2020-08-25 15:30:00	2.33772	2.337637	2.33772	0
2020-08-25 15:35:00	2.33853	2.337718	2.33853	0
2020-08-25 15:40:00	2.33772	2.337801	2.33772	0
2020-08-25 15:45:00	2.33772	2.337801	2.33772	0
2020-08-25 15:50:00	2.33772	2.337801	2.33772	0
2020-08-25 15:55:00	2.33853	2.337882	2.33853	0
2020-08-25 16:00:00	2.33933	2.338043	2.33933	0
2020-08-25 16:05:00	2.33772	2.338043	2.33772	0
2020-08-25 16:10:00	2.33853	2.338124	2.33853	0
2020-08-25 16:15:00	2.33933	2.338285	2.33933	0
2020-08-25 16:20:00	2.33933	2.338446	2.33933	0
2020-08-25 16:25:00	2.33932	2.338525	2.33932	0
2020-08-25 16:30:00	2.33851	2.338604	2.33851	0
2020-08-25 16:35:00	2.34094	2.338926	2.34094	0
2020-08-25 16:40:00	2.33932	2.339086	2.33932	0
2020-08-25 16:45:00	2.34013	2.339246	2.34013	0
2020-08-25 16:50:00	2.34094	2.339407	2.34094	0
2020-08-25 16:55:00	2.34013	2.339648	2.34013	0
2020-08-25 17:00:00	2.34094	2.339889	2.34094	0
2020-08-25 17:05:00	2.34095	2.340051	2.34095	0
2020-08-25 17:10:00	2.34094	2.340212	2.34094	0
2020-08-25 17:15:00	2.34094	2.340374	2.34094	0
2020-08-25 17:20:00	2.34094	2.340617	2.34094	0
2020-08-25 17:25:00	2.34094	2.340617	2.34094	0
2020-08-25 17:30:00	2.34094	2.340779	2.34094	0
2020-08-25 17:35:00	2.34094	2.34086	2.34094	0
2020-08-25 17:40:00	2.34094	2.34086	2.34094	0
2020-08-25 17:45:00	2.34094	2.340941	2.34094	0
2020-08-25 17:50:00	2.34094	2.340941	2.34094	0
2020-08-25 17:55:00	2.34095	2.340941	2.34095	0
2020-08-25 18:00:00	2.34095	2.340942	2.34095	0
2020-08-25 18:05:00	2.34095	2.340943	2.34095	0
2020-08-25 18:10:00	2.34095	2.340944	2.34095	0
2020-08-25 18:15:00	2.34095	2.340945	2.34095	0
2020-08-25 18:20:00	2.34095	2.340946	2.34095	0
2020-08-25 18:25:00	2.34177	2.341029	2.34177	0
2020-08-25 18:30:00	2.34177	2.341112	2.34177	0
2020-08-25 18:35:00	2.34258	2.341276	2.34258	0
2020-08-25 18:40:00	2.34258	2.34144	2.34258	0
2020-08-25 18:45:00	2.34258	2.341603	2.34258	0
2020-08-25 18:50:00	2.34177	2.341685	2.34177	0
2020-08-25 18:55:00	2.34258	2.341848	2.34258	0
2020-08-25 19:00:00	2.34339	2.342092	2.34339	0
2020-08-25 19:05:00	2.34177	2.342174	2.34177	0
2020-08-25 19:10:00	2.34339	2.342418	2.34339	0
2020-08-25 19:15:00	2.34339	2.34258	2.34339	0
2020-08-25 19:20:00	2.34339	2.342742	2.34339	0
2020-08-25 19:25:00	2.34339	2.342823	2.34339	0
2020-08-25 19:30:00	2.34339	2.342904	2.34339	0
2020-08-25 19:35:00	2.34421	2.343067	2.34421	0
2020-08-25 19:40:00	2.34421	2.343311	2.34421	0
2020-08-25 19:45:00	2.34421	2.343474	2.34421	0
2020-08-25 19:50:00	2.34258	2.343393	2.34258	0
2020-08-25 19:55:00	2.34421	2.343637	2.34421	0
2020-08-25 20:00:00	2.34421	2.343719	2.34421	0
2020-08-25 20:05:00	2.34339	2.343719	2.34339	0
2020-08-25 20:10:00	2.34421	2.343801	2.34421	0
2020-08-25 20:15:00	2.34421	2.343883	2.34421	0
2020-08-25 20:20:00	2.34421	2.343965	2.34421	0
2020-08-25 20:25:00	2.3442	2.343964	2.3442	0
2020-08-25 20:30:00	2.3442	2.343963	2.3442	0
2020-08-25 20:35:00	2.3442	2.343962	2.3442	0
2020-08-25 20:40:00	2.34501	2.344205	2.34501	0
2020-08-25 20:45:00	2.34419	2.344203	2.34419	0
2020-08-25 20:50:00	2.34419	2.344201	2.34419	0
2020-08-25 20:55:00	2.34419	2.344281	2.34419	0
2020-08-25 21:00:00	2.34419	2.344279	2.34419	0
2020-08-25 21:05:00	2.34419	2.344277	2.34419	0
2020-08-25 21:10:00	2.34419	2.344275	2.34419	0
2020-08-25 21:15:00	2.3442	2.344275	2.3442	0
2020-08-25 21:20:00	2.3442	2.344275	2.3442	0
2020-08-25 21:25:00	2.3442	2.344275	2.3442	0
2020-08-25 21:30:00	2.3442	2.344194	2.3442	0
2020-08-25 21:35:00	2.3442	2.344195	2.3442	0
2020-08-25 21:40:00	2.3442	2.344196	2.3442	0
2020-08-25 21:45:00	2.34502	2.344279	2.34502	0
2020-08-25 21:50:00	2.34502	2.344362	2.34502	0
2020-08-25 21:55:00	2.34502	2.344445	2.34502	0
2020-08-25 22:00:00	2.34421	2.344447	2.34421	0
2020-08-25 22:05:00	2.34583	2.34461	2.34583	0
2020-08-25 22:10:00	2.34421	2.344611	2.34421	0
2020-08-25 22:15:00	2.34502	2.344693	2.34502	0
2020-08-25 22:20:00	2.34421	2.344694	2.34421	0
2020-08-25 22:25:00	2.34421	2.344695	2.34421	0
2020-08-25 22:30:00	2.34502	2.344777	2.34502	0
2020-08-25 22:35:00	2.34583	2.344858	2.34583	0
2020-08-25 22:40:00	2.34502	2.344858	2.34502	0
2020-08-25 22:45:00	2.34502	2.344858	2.34502	0
2020-08-25 22:50:00	2.34421	2.344858	2.34421	0
2020-08-25 22:55:00	2.34583	2.344858	2.34583	0
2020-08-25 23:00:00	2.34583	2.34502	2.34583	0
2020-08-25 23:05:00	2.34502	2.34502	2.34502	0
2020-08-25 23:10:00	2.34583	2.345182	2.34583	0
2020-08-25 23:15:00	2.34583	2.345344	2.34583	0
2020-08-25 23:20:00	2.34502	2.345344	2.34502	0
2020-08-25 23:25:00	2.34583	2.345344	2.34583	0
2020-08-25 23:30:00	2.34502	2.345344	2.34502	0
2020-08-25 23:35:00	2.34583	2.345425	2.34583	0
2020-08-25 23:40:00	2.34583	2.345587	2.34583	0
2020-08-25 23:45:00	2.34583	2.345587	2.34583	0
2020-08-25 23:50:00	2.34583	2.345587	2.34583	0
2020-08-25 23:55:00	2.34502	2.345587	2.34502	0
2020-08-26 00:00:00	2.34583	2.345587	2.34583	0
2020-08-26 00:05:00	2.34502	2.345506	2.34502	0
2020-08-26 00:10:00	2.34664	2.345668	2.34664	0
2020-08-26 00:15:00	2.34583	2.345668	2.34583	0
2020-08-26 00:20:00	2.34583	2.345749	2.34583	0
2020-08-26 00:25:00	2.34664	2.34583	2.34664	0
2020-08-26 00:30:00	2.34746	2.345993	2.34746	0
2020-08-26 00:35:00	2.34745	2.346155	2.34745	0
2020-08-26 00:40:00	2.34745	2.346317	2.34745	0
2020-08-26 00:45:00	2.34744	2.346559	2.34744	0
2020-08-26 00:50:00	2.34582	2.346558	2.34582	0
2020-08-26 00:55:00	2.34663	2.346719	2.34663	0
2020-08-26 01:00:00	2.34663	2.346718	2.34663	0
2020-08-26 01:05:00	2.34663	2.346798	2.34663	0
2020-08-26 01:10:00	2.34582	2.346797	2.34582	0
2020-08-26 01:15:00	2.34744	2.346877	2.34744	0
2020-08-26 01:20:00	2.34663	2.346794	2.34663	0
2020-08-26 01:25:00	2.34582	2.346631	2.34582	0
2020-08-26 01:30:00	2.34664	2.34655	2.34664	0
2020-08-26 01:35:00	2.34745	2.346551	2.34745	0
2020-08-26 01:40:00	2.34745	2.346714	2.34745	0
2020-08-26 01:45:00	2.34745	2.346796	2.34745	0
2020-08-26 01:50:00	2.34664	2.346797	2.34664	0
2020-08-26 01:55:00	2.34664	2.346798	2.34664	0
2020-08-26 02:00:00	2.34745	2.346961	2.34745	0
2020-08-26 02:05:00	2.34745	2.346962	2.34745	0
2020-08-26 02:10:00	2.34744	2.347043	2.34744	0
2020-08-26 02:15:00	2.34662	2.347123	2.34662	0
2020-08-26 02:20:00	2.3458	2.347039	2.3458	0
2020-08-26 02:25:00	2.3458	2.346874	2.3458	0
2020-08-26 02:30:00	2.34661	2.34679	2.34661	0
2020-08-26 02:35:00	2.34742	2.346787	2.34742	0
2020-08-26 02:40:00	2.3474	2.346863	2.3474	0
2020-08-26 02:45:00	2.34659	2.346858	2.34659	0
2020-08-26 02:50:00	2.34742	2.346855	2.34742	0
2020-08-26 02:55:00	2.34742	2.346852	2.34742	0
2020-08-26 03:00:00	2.34659	2.346767	2.34659	0
2020-08-26 03:05:00	2.34742	2.346847	2.34742	0
2020-08-26 03:10:00	2.34742	2.347009	2.34742	0
2020-08-26 03:15:00	2.34742	2.347171	2.34742	0
2020-08-26 03:20:00	2.34742	2.347252	2.34742	0
2020-08-26 03:25:00	2.34824	2.347334	2.34824	0
2020-08-26 03:30:00	2.34743	2.347337	2.34743	0
2020-08-26 03:35:00	2.34662	2.34734	2.34662	0
2020-08-26 03:40:00	2.34663	2.347261	2.34663	0
2020-08-26 03:45:00	2.34744	2.347263	2.34744	0
2020-08-26 03:50:00	2.34744	2.347348	2.34744	0
2020-08-26 03:55:00	2.34743	2.347349	2.34743	0
2020-08-26 04:00:00	2.34662	2.347269	2.34662	0
2020-08-26 04:05:00	2.34743	2.34727	2.34743	0
2020-08-26 04:10:00	2.34661	2.347189	2.34661	0
2020-08-26 04:15:00	2.3474	2.347105	2.3474	0
2020-08-26 04:20:00	2.3474	2.347102	2.3474	0
2020-08-26 04:25:00	2.3474	2.34718	2.3474	0
2020-08-26 04:30:00	2.3474	2.347257	2.3474	0
2020-08-26 04:35:00	2.34742	2.347255	2.34742	0
2020-08-26 04:40:00	2.34742	2.347253	2.34742	0
2020-08-26 04:45:00	2.34743	2.347253	2.34743	0
2020-08-26 04:50:00	2.34743	2.347334	2.34743	0
2020-08-26 04:55:00	2.34744	2.347335	2.34744	0
2020-08-26 05:00:00	2.34744	2.347418	2.34744	0
2020-08-26 05:05:00	2.34744	2.347422	2.34744	0
2020-08-26 05:10:00	2.34745	2.347427	2.34745	0
2020-08-26 05:15:00	2.34745	2.347432	2.34745	0
2020-08-26 05:20:00	2.34745	2.347437	2.34745	0
2020-08-26 05:25:00	2.34745	2.34744	2.34745	0
2020-08-26 05:30:00	2.34745	2.347443	2.34745	0
2020-08-26 05:35:00	2.34745	2.347445	2.34745	0
2020-08-26 05:40:00	2.35233	2.347935	2.35233	0
2020-08-26 05:45:00	2.35071	2.348262	2.35071	0
2020-08-26 05:50:00	2.34746	2.348264	2.34746	0
2020-08-26 05:55:00	2.34745	2.348265	2.34745	0
2020-08-26 06:00:00	2.34745	2.348265	2.34745	0
2020-08-26 06:05:00	2.36938	2.350458	2.36938	0
2020-08-26 06:10:00	2.37182	2.352895	2.37182	0
2020-08-26 06:15:00	2.37668	2.355818	2.37668	0
2020-08-26 06:20:00	2.37343	2.358416	2.37343	0
2020-08-26 06:25:00	2.37343	2.361014	2.37343	0
2020-08-26 06:30:00	2.37586	2.363367	2.37586	0
2020-08-26 06:35:00	2.37505	2.365801	2.37505	0
2020-08-26 06:40:00	2.37342	2.368397	2.37342	0
2020-08-26 06:45:00	2.37017	2.370669	2.37017	0
2020-08-26 06:50:00	2.36936	2.37286	2.36936	0
2020-08-26 06:55:00	2.36611	2.372533	2.36611	0
2020-08-26 07:00:00	2.36367	2.371718	2.36367	0
2020-08-26 07:05:00	2.37586	2.371636	2.37586	0
2020-08-26 07:10:00	2.38481	2.372774	2.38481	0
2020-08-26 07:15:00	2.384	2.373831	2.384	0
2020-08-26 07:20:00	2.37994	2.374239	2.37994	0
2020-08-26 07:25:00	2.37426	2.37416	2.37426	0
2020-08-26 07:30:00	2.37994	2.374812	2.37994	0
2020-08-26 07:35:00	2.3767	2.375465	2.3767	0
2020-08-26 07:40:00	2.37589	2.376118	2.37589	0
2020-08-26 07:45:00	2.37345	2.376852	2.37345	0
2020-08-26 07:50:00	2.37102	2.377587	2.37102	0
2020-08-26 07:55:00	2.3702	2.377021	2.3702	0
2020-08-26 08:00:00	2.36046	2.374586	2.36046	0
2020-08-26 08:05:00	2.36371	2.372557	2.36371	0
2020-08-26 08:10:00	2.3637	2.370933	2.3637	0
2020-08-26 08:15:00	2.37345	2.370852	2.37345	0
2020-08-26 08:20:00	2.36451	2.369309	2.36451	0
2020-08-26 08:25:00	2.35963	2.367602	2.35963	0
2020-08-26 08:30:00	2.358	2.365813	2.358	0
2020-08-26 08:35:00	2.35719	2.364187	2.35719	0
2020-08-26 08:40:00	2.35394	2.362479	2.35394	0
2020-08-26 08:45:00	2.35394	2.360853	2.35394	0
2020-08-26 08:50:00	2.35394	2.360201	2.35394	0
2020-08-26 08:55:00	2.35476	2.359306	2.35476	0
2020-08-26 09:00:00	2.35801	2.358737	2.35801	0
2020-08-26 09:05:00	2.36045	2.357437	2.36045	0
2020-08-26 09:10:00	2.3572	2.356706	2.3572	0
2020-08-26 09:15:00	2.35639	2.356382	2.35639	0
2020-08-26 09:20:00	2.35395	2.355977	2.35395	0
2020-08-26 09:25:00	2.35314	2.355572	2.35314	0
2020-08-26 09:30:00	2.35396	2.355574	2.35396	0
2020-08-26 09:35:00	2.36208	2.356388	2.36208	0
2020-08-26 09:40:00	2.36371	2.357365	2.36371	0
2020-08-26 09:45:00	2.36371	2.35826	2.36371	0
2020-08-26 09:50:00	2.36371	2.35883	2.36371	0
2020-08-26 09:55:00	2.36533	2.359318	2.36533	0
2020-08-26 10:00:00	2.36371	2.359969	2.36371	0
2020-08-26 10:05:00	2.36452	2.360782	2.36452	0
2020-08-26 10:10:00	2.36371	2.361758	2.36371	0
2020-08-26 10:15:00	2.36452	2.362896	2.36452	0
2020-08-26 10:20:00	2.36533	2.364033	2.36533	0
2020-08-26 10:25:00	2.36533	2.364358	2.36533	0
2020-08-26 10:30:00	2.36452	2.364439	2.36452	0
2020-08-26 10:35:00	2.36533	2.364601	2.36533	0
2020-08-26 10:40:00	2.36046	2.364276	2.36046	0
2020-08-26 10:45:00	2.36289	2.364032	2.36289	0
2020-08-26 10:50:00	2.36371	2.364032	2.36371	0
2020-08-26 10:55:00	2.36452	2.364032	2.36452	0
2020-08-26 11:00:00	2.36452	2.364113	2.36452	0
2020-08-26 11:05:00	2.35396	2.363057	2.35396	0
2020-08-26 11:10:00	2.35558	2.362082	2.35558	0
2020-08-26 11:15:00	2.35802	2.361351	2.35802	0
2020-08-26 11:20:00	2.35964	2.360863	2.35964	0
2020-08-26 11:25:00	2.35964	2.360294	2.35964	0
2020-08-26 11:30:00	2.35883	2.360131	2.35883	0
2020-08-26 11:35:00	2.35883	2.359725	2.35883	0
2020-08-26 11:40:00	2.35883	2.359237	2.35883	0
2020-08-26 11:45:00	2.36046	2.358831	2.36046	0
2020-08-26 11:50:00	2.36046	2.358425	2.36046	0
2020-08-26 11:55:00	2.35964	2.358993	2.35964	0
2020-08-26 12:00:00	2.35396	2.358831	2.35396	0
2020-08-26 12:05:00	2.35558	2.358587	2.35558	0
2020-08-26 12:10:00	2.35071	2.357694	2.35071	0
2020-08-26 12:15:00	2.35233	2.356963	2.35233	0
2020-08-26 12:20:00	2.35396	2.356476	2.35396	0
2020-08-26 12:25:00	2.35396	2.355989	2.35396	0
2020-08-26 12:30:00	2.35396	2.355502	2.35396	0
2020-08-26 12:35:00	2.34664	2.35412	2.34664	0
2020-08-26 12:40:00	2.34746	2.35282	2.34746	0
2020-08-26 12:45:00	2.34908	2.351764	2.34908	0
2020-08-26 12:50:00	2.35233	2.351601	2.35233	0
2020-08-26 12:55:00	2.35396	2.351439	2.35396	0
2020-08-26 13:00:00	2.35396	2.351764	2.35396	0
2020-08-26 13:05:00	2.35396	2.351927	2.35396	0
2020-08-26 13:10:00	2.34421	2.350952	2.34421	0
2020-08-26 13:15:00	2.33528	2.349084	2.33528	0
2020-08-26 13:20:00	2.34421	2.348109	2.34421	0
2020-08-26 13:25:00	2.34746	2.348191	2.34746	0
2020-08-26 13:30:00	2.35071	2.348516	2.35071	0
2020-08-26 13:35:00	2.35639	2.349247	2.35639	0
2020-08-26 13:40:00	2.35721	2.349735	2.35721	0
2020-08-26 13:45:00	2.35639	2.349978	2.35639	0
2020-08-26 13:50:00	2.34421	2.349003	2.34421	0
2020-08-26 13:55:00	2.33772	2.347379	2.33772	0
2020-08-26 14:00:00	2.33447	2.346405	2.33447	0
2020-08-26 14:05:00	2.33445	2.346322	2.33445	0
2020-08-26 14:10:00	2.33282	2.345183	2.33282	0
2020-08-26 14:15:00	2.33363	2.3438	2.33363	0
2020-08-26 14:20:00	2.33119	2.341848	2.33119	0
2020-08-26 14:25:00	2.33363	2.339572	2.33363	0
2020-08-26 14:30:00	2.33363	2.337214	2.33363	0
2020-08-26 14:35:00	2.33444	2.335019	2.33444	0
2020-08-26 14:40:00	2.33444	2.334042	2.33444	0
2020-08-26 14:45:00	2.33363	2.333633	2.33363	0
2020-08-26 14:50:00	2.33445	2.333631	2.33445	0
2020-08-26 14:55:00	2.33445	2.333631	2.33445	0
2020-08-26 15:00:00	2.33445	2.333794	2.33445	0
2020-08-26 15:05:00	2.33445	2.333876	2.33445	0
2020-08-26 15:10:00	2.33445	2.334202	2.33445	0
2020-08-26 15:15:00	2.33447	2.334286	2.33447	0
2020-08-26 15:20:00	2.33447	2.33437	2.33447	0
2020-08-26 15:25:00	2.33528	2.334454	2.33528	0
2020-08-26 15:30:00	2.33447	2.334457	2.33447	0
2020-08-26 15:35:00	2.33447	2.334541	2.33447	0
2020-08-26 15:40:00	2.33528	2.334624	2.33528	0
2020-08-26 15:45:00	2.33447	2.334626	2.33447	0
2020-08-26 15:50:00	2.33528	2.334709	2.33528	0
2020-08-26 15:55:00	2.33609	2.334873	2.33609	0
2020-08-26 16:00:00	2.33609	2.335037	2.33609	0
2020-08-26 16:05:00	2.33609	2.335199	2.33609	0
2020-08-26 16:10:00	2.33689	2.335441	2.33689	0
2020-08-26 16:15:00	2.33689	2.335602	2.33689	0
2020-08-26 16:20:00	2.33609	2.335764	2.33609	0
2020-08-26 16:25:00	2.33689	2.336006	2.33689	0
2020-08-26 16:30:00	2.33689	2.336167	2.33689	0
2020-08-26 16:35:00	2.33772	2.336492	2.33772	0
2020-08-26 16:40:00	2.33772	2.336736	2.33772	0
2020-08-26 16:45:00	2.33772	2.336899	2.33772	0
2020-08-26 16:50:00	2.33689	2.336979	2.33689	0
2020-08-26 16:55:00	2.33772	2.337142	2.33772	0
2020-08-26 17:00:00	2.33689	2.337142	2.33689	0
2020-08-26 17:05:00	2.33772	2.337225	2.33772	0
2020-08-26 17:10:00	2.33772	2.337388	2.33772	0
2020-08-26 17:15:00	2.33772	2.337471	2.33772	0
2020-08-26 17:20:00	2.33853	2.337635	2.33853	0
2020-08-26 17:25:00	2.33853	2.337716	2.33853	0
2020-08-26 17:30:00	2.33933	2.337877	2.33933	0
2020-08-26 17:35:00	2.33933	2.338038	2.33933	0
2020-08-26 17:40:00	2.33853	2.338202	2.33853	0
2020-08-26 17:45:00	2.33853	2.338283	2.33853	0
2020-08-26 17:50:00	2.34014	2.338608	2.34014	0
2020-08-26 17:55:00	2.33933	2.338769	2.33933	0
2020-08-26 18:00:00	2.34014	2.339011	2.34014	0
2020-08-26 18:05:00	2.33933	2.339172	2.33933	0
2020-08-26 18:10:00	2.34014	2.339333	2.34014	0
2020-08-26 18:15:00	2.34097	2.339577	2.34097	0
2020-08-26 18:20:00	2.34097	2.339741	2.34097	0
2020-08-26 18:25:00	2.34097	2.339905	2.34097	0
2020-08-26 18:30:00	2.34014	2.340066	2.34014	0
2020-08-26 18:35:00	2.34014	2.340227	2.34014	0
2020-08-26 18:40:00	2.34097	2.34031	2.34097	0
2020-08-26 18:45:00	2.34097	2.340474	2.34097	0
2020-08-26 18:50:00	2.34097	2.340557	2.34097	0
2020-08-26 18:55:00	2.34097	2.340721	2.34097	0
2020-08-26 19:00:00	2.34097	2.340804	2.34097	0
2020-08-26 19:05:00	2.34097	2.340804	2.34097	0
2020-08-26 19:10:00	2.34097	2.340804	2.34097	0
2020-08-26 19:15:00	2.34098	2.340805	2.34098	0
2020-08-26 19:20:00	2.34098	2.340889	2.34098	0
2020-08-26 19:25:00	2.34098	2.340973	2.34098	0
2020-08-26 19:30:00	2.34099	2.340975	2.34099	0
2020-08-26 19:35:00	2.34099	2.340977	2.34099	0
2020-08-26 19:40:00	2.34099	2.340979	2.34099	0
2020-08-26 19:45:00	2.34098	2.34098	2.34098	0
2020-08-26 19:50:00	2.34098	2.340981	2.34098	0
2020-08-26 19:55:00	2.34179	2.341063	2.34179	0
2020-08-26 20:00:00	2.34098	2.341064	2.34098	0
2020-08-26 20:05:00	2.3426	2.341226	2.3426	0
2020-08-26 20:10:00	2.34097	2.341225	2.34097	0
2020-08-26 20:15:00	2.34179	2.341306	2.34179	0
2020-08-26 20:20:00	2.34177	2.341384	2.34177	0
2020-08-26 20:25:00	2.34097	2.341382	2.34097	0
2020-08-26 20:30:00	2.34421	2.341704	2.34421	0
2020-08-26 20:35:00	2.34421	2.342027	2.34421	0
2020-08-26 20:40:00	2.34341	2.34227	2.34341	0
2020-08-26 20:45:00	2.34421	2.342512	2.34421	0
2020-08-26 20:50:00	2.34341	2.342755	2.34341	0
2020-08-26 20:55:00	2.34421	2.342916	2.34421	0
2020-08-26 21:00:00	2.34339	2.343158	2.34339	0
2020-08-26 21:05:00	2.3442	2.343399	2.3442	0
2020-08-26 21:10:00	2.34419	2.343641	2.34419	0
2020-08-26 21:15:00	2.34419	2.343963	2.34419	0
2020-08-26 21:20:00	2.34419	2.343961	2.34419	0
2020-08-26 21:25:00	2.34418	2.343958	2.34418	0
2020-08-26 21:30:00	2.34418	2.344035	2.34418	0
2020-08-26 21:35:00	2.34254	2.343868	2.34254	0
2020-08-26 21:40:00	2.34334	2.343861	2.34334	0
2020-08-26 21:45:00	2.34414	2.343854	2.34414	0
2020-08-26 21:50:00	2.34414	2.343929	2.34414	0
2020-08-26 21:55:00	2.34414	2.343923	2.34414	0
2020-08-26 22:00:00	2.34414	2.343918	2.34414	0
2020-08-26 22:05:00	2.34415	2.343914	2.34415	0
2020-08-26 22:10:00	2.34417	2.343912	2.34417	0
2020-08-26 22:15:00	2.34417	2.343911	2.34417	0
2020-08-26 22:20:00	2.34418	2.343911	2.34418	0
2020-08-26 22:25:00	2.34418	2.344075	2.34418	0
2020-08-26 22:30:00	2.34419	2.34416	2.34419	0
2020-08-26 22:35:00	2.34338	2.344084	2.34338	0
2020-08-26 22:40:00	2.3442	2.34409	2.3442	0
2020-08-26 22:45:00	2.3442	2.344096	2.3442	0
2020-08-26 22:50:00	2.3442	2.344102	2.3442	0
2020-08-26 22:55:00	2.3442	2.344107	2.3442	0
2020-08-26 23:00:00	2.3442	2.34411	2.3442	0
2020-08-26 23:05:00	2.3442	2.344113	2.3442	0
2020-08-26 23:10:00	2.34421	2.344116	2.34421	0
2020-08-26 23:15:00	2.34502	2.3442	2.34502	0
2020-08-26 23:20:00	2.34421	2.344202	2.34421	0
2020-08-26 23:25:00	2.34502	2.344366	2.34502	0
2020-08-26 23:30:00	2.34421	2.344367	2.34421	0
2020-08-26 23:35:00	2.3442	2.344367	2.3442	0
2020-08-26 23:40:00	2.3442	2.344367	2.3442	0
2020-08-26 23:45:00	2.34419	2.344366	2.34419	0
2020-08-26 23:50:00	2.34419	2.344365	2.34419	0
2020-08-26 23:55:00	2.34419	2.344364	2.34419	0
2020-08-27 00:00:00	2.345	2.344443	2.345	0
2020-08-27 00:05:00	2.34499	2.34444	2.34499	0
2020-08-27 00:10:00	2.34418	2.344437	2.34418	0
2020-08-27 00:15:00	2.3458	2.344515	2.3458	0
2020-08-27 00:20:00	2.34497	2.344591	2.34497	0
2020-08-27 00:25:00	2.34497	2.344668	2.34497	0
2020-08-27 00:30:00	2.34497	2.344745	2.34497	0
2020-08-27 00:35:00	2.34578	2.344904	2.34578	0
2020-08-27 00:40:00	2.34497	2.344982	2.34497	0
2020-08-27 00:45:00	2.34497	2.34506	2.34497	0
2020-08-27 00:50:00	2.34659	2.345219	2.34659	0
2020-08-27 00:55:00	2.34659	2.345379	2.34659	0
2020-08-27 01:00:00	2.34577	2.345538	2.34577	0
2020-08-27 01:05:00	2.34659	2.345617	2.34659	0
2020-08-27 01:10:00	2.34578	2.345698	2.34578	0
2020-08-27 01:15:00	2.34578	2.345779	2.34578	0
2020-08-27 01:20:00	2.34497	2.345779	2.34497	0
2020-08-27 01:25:00	2.3458	2.345781	2.3458	0
2020-08-27 01:30:00	2.34581	2.345865	2.34581	0
2020-08-27 01:35:00	2.34581	2.345949	2.34581	0
2020-08-27 01:40:00	2.34582	2.345872	2.34582	0
2020-08-27 01:45:00	2.34663	2.345876	2.34663	0
2020-08-27 01:50:00	2.34582	2.345881	2.34582	0
2020-08-27 01:55:00	2.34664	2.345886	2.34664	0
2020-08-27 02:00:00	2.34583	2.345891	2.34583	0
2020-08-27 02:05:00	2.34664	2.345977	2.34664	0
2020-08-27 02:10:00	2.34745	2.346225	2.34745	0
2020-08-27 02:15:00	2.34745	2.34639	2.34745	0
2020-08-27 02:20:00	2.34664	2.346473	2.34664	0
2020-08-27 02:25:00	2.34664	2.346556	2.34664	0
2020-08-27 02:30:00	2.34664	2.346638	2.34664	0
2020-08-27 02:35:00	2.34746	2.346721	2.34746	0
2020-08-27 02:40:00	2.34664	2.346803	2.34664	0
2020-08-27 02:45:00	2.34664	2.346803	2.34664	0
2020-08-27 02:50:00	2.34746	2.346966	2.34746	0
2020-08-27 02:55:00	2.34746	2.347048	2.34746	0
2020-08-27 03:00:00	2.34746	2.347049	2.34746	0
2020-08-27 03:05:00	2.34664	2.346968	2.34664	0
2020-08-27 03:10:00	2.34745	2.347049	2.34745	0
2020-08-27 03:15:00	2.34664	2.347049	2.34664	0
2020-08-27 03:20:00	2.34663	2.347048	2.34663	0
2020-08-27 03:25:00	2.34663	2.346965	2.34663	0
2020-08-27 03:30:00	2.34581	2.346882	2.34581	0
2020-08-27 03:35:00	2.34743	2.346961	2.34743	0
2020-08-27 03:40:00	2.34742	2.346957	2.34742	0
2020-08-27 03:45:00	2.34742	2.346953	2.34742	0
2020-08-27 03:50:00	2.34743	2.34695	2.34743	0
2020-08-27 03:55:00	2.34743	2.347029	2.34743	0
2020-08-27 04:00:00	2.34743	2.347027	2.34743	0
2020-08-27 04:05:00	2.34744	2.347107	2.34744	0
2020-08-27 04:10:00	2.34744	2.347188	2.34744	0
2020-08-27 04:15:00	2.34744	2.347269	2.34744	0
2020-08-27 04:20:00	2.34745	2.347433	2.34745	0
2020-08-27 04:25:00	2.34664	2.347354	2.34664	0
2020-08-27 04:30:00	2.34664	2.347276	2.34664	0
2020-08-27 04:35:00	2.34745	2.347279	2.34745	0
2020-08-27 04:40:00	2.34745	2.347281	2.34745	0
2020-08-27 04:45:00	2.34745	2.347283	2.34745	0
2020-08-27 04:50:00	2.34745	2.347285	2.34745	0
2020-08-27 04:55:00	2.34745	2.347286	2.34745	0
2020-08-27 05:00:00	2.34745	2.347287	2.34745	0
2020-08-27 05:05:00	2.34745	2.347288	2.34745	0
2020-08-27 05:10:00	2.34744	2.347287	2.34744	0
2020-08-27 05:15:00	2.34744	2.347367	2.34744	0
2020-08-27 05:20:00	2.34744	2.347447	2.34744	0
2020-08-27 05:25:00	2.34743	2.347445	2.34743	0
2020-08-27 05:30:00	2.34743	2.347443	2.34743	0
2020-08-27 05:35:00	2.34743	2.347441	2.34743	0
2020-08-27 05:40:00	2.34743	2.347439	2.34743	0
2020-08-27 05:45:00	2.34743	2.347437	2.34743	0
2020-08-27 05:50:00	2.34743	2.347435	2.34743	0
2020-08-27 05:55:00	2.34743	2.347433	2.34743	0
2020-08-27 06:00:00	2.34744	2.347433	2.34744	0
2020-08-27 06:05:00	2.36044	2.348733	2.36044	0
2020-08-27 06:10:00	2.36774	2.350763	2.36774	0
2020-08-27 06:15:00	2.36855	2.352875	2.36855	0
2020-08-27 06:20:00	2.36611	2.354743	2.36611	0
2020-08-27 06:25:00	2.37017	2.357017	2.37017	0
2020-08-27 06:30:00	2.37343	2.359617	2.37343	0
2020-08-27 06:35:00	2.37099	2.361973	2.37099	0
2020-08-27 06:40:00	2.36694	2.363924	2.36694	0
2020-08-27 06:45:00	2.36369	2.36555	2.36369	0
2020-08-27 06:50:00	2.36855	2.367661	2.36855	0
2020-08-27 06:55:00	2.36692	2.368309	2.36692	0
2020-08-27 07:00:00	2.36611	2.368146	2.36611	0
2020-08-27 07:05:00	2.36936	2.368227	2.36936	0
2020-08-27 07:10:00	2.37017	2.368633	2.37017	0
2020-08-27 07:15:00	2.36855	2.368471	2.36855	0
2020-08-27 07:20:00	2.36694	2.367822	2.36694	0
2020-08-27 07:25:00	2.36694	2.367417	2.36694	0
2020-08-27 07:30:00	2.36776	2.367499	2.36776	0
2020-08-27 07:35:00	2.36695	2.367825	2.36695	0
2020-08-27 07:40:00	2.36695	2.367665	2.36695	0
2020-08-27 07:45:00	2.3637	2.367343	2.3637	0
2020-08-27 07:50:00	2.36208	2.36694	2.36208	0
2020-08-27 07:55:00	2.36208	2.366212	2.36208	0
2020-08-27 08:00:00	2.36208	2.365403	2.36208	0
2020-08-27 08:05:00	2.35639	2.364187	2.35639	0
2020-08-27 08:10:00	2.34746	2.362239	2.34746	0
2020-08-27 08:15:00	2.35233	2.360778	2.35233	0
2020-08-27 08:20:00	2.35964	2.359966	2.35964	0
2020-08-27 08:25:00	2.36289	2.35956	2.36289	0
2020-08-27 08:30:00	2.36371	2.359236	2.36371	0
2020-08-27 08:35:00	2.36289	2.359155	2.36289	0
2020-08-27 08:40:00	2.36127	2.359074	2.36127	0
2020-08-27 08:45:00	2.36045	2.358911	2.36045	0
2020-08-27 08:50:00	2.36207	2.35891	2.36207	0
2020-08-27 08:55:00	2.36045	2.359316	2.36045	0
2020-08-27 09:00:00	2.36044	2.360614	2.36044	0
2020-08-27 09:05:00	2.36207	2.361588	2.36207	0
2020-08-27 09:10:00	2.36044	2.361668	2.36044	0
2020-08-27 09:15:00	2.36044	2.361423	2.36044	0
2020-08-27 09:20:00	2.36044	2.361096	2.36044	0
2020-08-27 09:25:00	2.36044	2.360851	2.36044	0
2020-08-27 09:30:00	2.35801	2.360525	2.35801	0
2020-08-27 09:35:00	2.35801	2.360281	2.35801	0
2020-08-27 09:40:00	2.35964	2.360038	2.35964	0
2020-08-27 09:45:00	2.3572	2.359713	2.3572	0
2020-08-27 09:50:00	2.3572	2.359389	2.3572	0
2020-08-27 09:55:00	2.3572	2.358902	2.3572	0
2020-08-27 10:00:00	2.3572	2.358578	2.3572	0
2020-08-27 10:05:00	2.35721	2.358255	2.35721	0
2020-08-27 10:10:00	2.35721	2.357932	2.35721	0
2020-08-27 10:15:00	2.35639	2.357527	2.35639	0
2020-08-27 10:20:00	2.35721	2.357447	2.35721	0
2020-08-27 10:25:00	2.35721	2.357367	2.35721	0
2020-08-27 10:30:00	2.35721	2.357124	2.35721	0
2020-08-27 10:35:00	2.35721	2.357125	2.35721	0
2020-08-27 10:40:00	2.35721	2.357126	2.35721	0
2020-08-27 10:45:00	2.35721	2.357127	2.35721	0
2020-08-27 10:50:00	2.35233	2.35664	2.35233	0
2020-08-27 10:55:00	2.35476	2.356395	2.35476	0
2020-08-27 11:00:00	2.34744	2.355418	2.34744	0
2020-08-27 11:05:00	2.33769	2.353548	2.33769	0
2020-08-27 11:10:00	2.33444	2.351271	2.33444	0
2020-08-27 11:15:00	2.33363	2.348913	2.33363	0
2020-08-27 11:20:00	2.33363	2.346555	2.33363	0
2020-08-27 11:25:00	2.33363	2.344197	2.33363	0
2020-08-27 11:30:00	2.33445	2.341921	2.33445	0
2020-08-27 11:35:00	2.33851	2.340051	2.33851	0
2020-08-27 11:40:00	2.34989	2.339807	2.34989	0
2020-08-27 11:45:00	2.35476	2.339807	2.35476	0
2020-08-27 11:50:00	2.35964	2.341027	2.35964	0
2020-08-27 11:55:00	2.36045	2.343303	2.36045	0
2020-08-27 12:00:00	2.36208	2.346067	2.36208	0
2020-08-27 12:05:00	2.36046	2.34875	2.36046	0
2020-08-27 12:10:00	2.36046	2.351433	2.36046	0
2020-08-27 12:15:00	2.36046	2.354116	2.36046	0
2020-08-27 12:20:00	2.36046	2.356717	2.36046	0
2020-08-27 12:25:00	2.36046	2.358912	2.36046	0
2020-08-27 12:30:00	2.36046	2.359969	2.36046	0
2020-08-27 12:35:00	2.36046	2.360539	2.36046	0
2020-08-27 12:40:00	2.35802	2.360377	2.35802	0
2020-08-27 12:45:00	2.35721	2.360053	2.35721	0
2020-08-27 12:50:00	2.35802	2.359647	2.35802	0
2020-08-27 12:55:00	2.35802	2.359403	2.35802	0
2020-08-27 13:00:00	2.35721	2.359078	2.35721	0
2020-08-27 13:05:00	2.35721	2.358753	2.35721	0
2020-08-27 13:10:00	2.35802	2.358509	2.35802	0
2020-08-27 13:15:00	2.35721	2.358184	2.35721	0
2020-08-27 13:20:00	2.35883	2.358021	2.35883	0
2020-08-27 13:25:00	2.35802	2.357777	2.35802	0
2020-08-27 13:30:00	2.35396	2.357371	2.35396	0
2020-08-27 13:35:00	2.35639	2.357289	2.35639	0
2020-08-27 13:40:00	2.35721	2.357208	2.35721	0
2020-08-27 13:45:00	2.35721	2.357127	2.35721	0
2020-08-27 13:50:00	2.35721	2.357127	2.35721	0
2020-08-27 13:55:00	2.34746	2.356152	2.34746	0
2020-08-27 14:00:00	2.33933	2.354283	2.33933	0
2020-08-27 14:05:00	2.33447	2.352009	2.33447	0
2020-08-27 14:10:00	2.33447	2.349573	2.33447	0
2020-08-27 14:15:00	2.33284	2.347055	2.33284	0
2020-08-27 14:20:00	2.33447	2.345106	2.33447	0
2020-08-27 14:25:00	2.33284	2.342751	2.33284	0
2020-08-27 14:30:00	2.33365	2.340395	2.33365	0
2020-08-27 14:35:00	2.33365	2.338039	2.33365	0
2020-08-27 14:40:00	2.33447	2.335765	2.33447	0
2020-08-27 14:45:00	2.33447	2.334466	2.33447	0
2020-08-27 14:50:00	2.33447	2.33398	2.33447	0
2020-08-27 14:55:00	2.33447	2.33398	2.33447	0
2020-08-27 15:00:00	2.33447	2.33398	2.33447	0
2020-08-27 15:05:00	2.33447	2.334143	2.33447	0
2020-08-27 15:10:00	2.33447	2.334143	2.33447	0
2020-08-27 15:15:00	2.33447	2.334306	2.33447	0
2020-08-27 15:20:00	2.33447	2.334388	2.33447	0
2020-08-27 15:25:00	2.33447	2.33447	2.33447	0
2020-08-27 15:30:00	2.33447	2.33447	2.33447	0
2020-08-27 15:35:00	2.33447	2.33447	2.33447	0
2020-08-27 15:40:00	2.33447	2.33447	2.33447	0
2020-08-27 15:45:00	2.33528	2.334551	2.33528	0
2020-08-27 15:50:00	2.33447	2.334551	2.33447	0
2020-08-27 15:55:00	2.33447	2.334551	2.33447	0
2020-08-27 16:00:00	2.33528	2.334632	2.33528	0
2020-08-27 16:05:00	2.33447	2.334632	2.33447	0
2020-08-27 16:10:00	2.33447	2.334632	2.33447	0
2020-08-27 16:15:00	2.33609	2.334794	2.33609	0
2020-08-27 16:20:00	2.33528	2.334875	2.33528	0
2020-08-27 16:25:00	2.33609	2.335037	2.33609	0
2020-08-27 16:30:00	2.33772	2.335362	2.33772	0
2020-08-27 16:35:00	2.33609	2.335443	2.33609	0
2020-08-27 16:40:00	2.33609	2.335605	2.33609	0
2020-08-27 16:45:00	2.33689	2.335847	2.33689	0
2020-08-27 16:50:00	2.33772	2.336091	2.33772	0
2020-08-27 16:55:00	2.33689	2.336333	2.33689	0
2020-08-27 17:00:00	2.33689	2.336575	2.33689	0
2020-08-27 17:05:00	2.33689	2.336655	2.33689	0
2020-08-27 17:10:00	2.33772	2.336899	2.33772	0
2020-08-27 17:15:00	2.33772	2.337062	2.33772	0
2020-08-27 17:20:00	2.33772	2.337062	2.33772	0
2020-08-27 17:25:00	2.33772	2.337225	2.33772	0
2020-08-27 17:30:00	2.33772	2.337388	2.33772	0
2020-08-27 17:35:00	2.33772	2.337471	2.33772	0
2020-08-27 17:40:00	2.33772	2.337471	2.33772	0
2020-08-27 17:45:00	2.33772	2.337554	2.33772	0
2020-08-27 17:50:00	2.33772	2.337637	2.33772	0
2020-08-27 17:55:00	2.3377	2.337718	2.3377	0
2020-08-27 18:00:00	2.3377	2.337716	2.3377	0
2020-08-27 18:05:00	2.3377	2.337714	2.3377	0
2020-08-27 18:10:00	2.33769	2.337711	2.33769	0
2020-08-27 18:15:00	2.3385	2.337789	2.3385	0
2020-08-27 18:20:00	2.3385	2.337867	2.3385	0
2020-08-27 18:25:00	2.3385	2.337945	2.3385	0
2020-08-27 18:30:00	2.33769	2.337942	2.33769	0
2020-08-27 18:35:00	2.33851	2.338021	2.33851	0
2020-08-27 18:40:00	2.3377	2.338019	2.3377	0
2020-08-27 18:45:00	2.3377	2.338019	2.3377	0
2020-08-27 18:50:00	2.33851	2.3381	2.33851	0
2020-08-27 18:55:00	2.33933	2.338263	2.33933	0
2020-08-27 19:00:00	2.33933	2.338427	2.33933	0
2020-08-27 19:05:00	2.33853	2.33843	2.33853	0
2020-08-27 19:10:00	2.33853	2.338433	2.33853	0
2020-08-27 19:15:00	2.33933	2.338516	2.33933	0
2020-08-27 19:20:00	2.33933	2.33868	2.33933	0
2020-08-27 19:25:00	2.34014	2.338843	2.34014	0
2020-08-27 19:30:00	2.34097	2.33917	2.34097	0
2020-08-27 19:35:00	2.34014	2.339414	2.34014	0
2020-08-27 19:40:00	2.34097	2.33966	2.34097	0
2020-08-27 19:45:00	2.34097	2.339824	2.34097	0
2020-08-27 19:50:00	2.34095	2.339986	2.34095	0
2020-08-27 19:55:00	2.34095	2.340228	2.34095	0
2020-08-27 20:00:00	2.34094	2.340469	2.34094	0
2020-08-27 20:05:00	2.34094	2.34063	2.34094	0
2020-08-27 20:10:00	2.34013	2.34071	2.34013	0
2020-08-27 20:15:00	2.34093	2.340789	2.34093	0
2020-08-27 20:20:00	2.34093	2.340785	2.34093	0
2020-08-27 20:25:00	2.34093	2.340864	2.34093	0
2020-08-27 20:30:00	2.34093	2.34086	2.34093	0
2020-08-27 20:35:00	2.34093	2.340856	2.34093	0
2020-08-27 20:40:00	2.34093	2.340854	2.34093	0
2020-08-27 20:45:00	2.34093	2.340852	2.34093	0
2020-08-27 20:50:00	2.34093	2.340851	2.34093	0
2020-08-27 20:55:00	2.34093	2.34085	2.34093	0
2020-08-27 21:00:00	2.34093	2.34093	2.34093	0
2020-08-27 21:05:00	2.34093	2.34093	2.34093	0
2020-08-27 21:10:00	2.34093	2.34093	2.34093	0
2020-08-27 21:15:00	2.34093	2.34093	2.34093	0
2020-08-27 21:20:00	2.34094	2.340931	2.34094	0
2020-08-27 21:25:00	2.34094	2.340932	2.34094	0
2020-08-27 21:30:00	2.34094	2.340933	2.34094	0
2020-08-27 21:35:00	2.34095	2.340935	2.34095	0
2020-08-27 21:40:00	2.34095	2.340937	2.34095	0
2020-08-27 21:45:00	2.34095	2.340939	2.34095	0
2020-08-27 21:50:00	2.34095	2.340941	2.34095	0
2020-08-27 21:55:00	2.34095	2.340943	2.34095	0
2020-08-27 22:00:00	2.34095	2.340945	2.34095	0
2020-08-27 22:05:00	2.34095	2.340947	2.34095	0
2020-08-27 22:10:00	2.34094	2.340947	2.34094	0
2020-08-27 22:15:00	2.34094	2.340947	2.34094	0
2020-08-27 22:20:00	2.34094	2.340947	2.34094	0
2020-08-27 22:25:00	2.34094	2.340946	2.34094	0
2020-08-27 22:30:00	2.34094	2.340945	2.34094	0
2020-08-27 22:35:00	2.34094	2.340944	2.34094	0
2020-08-27 22:40:00	2.34094	2.340943	2.34094	0
2020-08-27 22:45:00	2.34095	2.340943	2.34095	0
2020-08-27 22:50:00	2.34095	2.340943	2.34095	0
2020-08-27 22:55:00	2.34095	2.340943	2.34095	0
2020-08-27 23:00:00	2.34095	2.340944	2.34095	0
2020-08-27 23:05:00	2.34095	2.340945	2.34095	0
2020-08-27 23:10:00	2.34177	2.341028	2.34177	0
2020-08-27 23:15:00	2.34097	2.341031	2.34097	0
2020-08-27 23:20:00	2.34097	2.341034	2.34097	0
2020-08-27 23:25:00	2.34097	2.341037	2.34097	0
2020-08-27 23:30:00	2.34097	2.34104	2.34097	0
2020-08-27 23:35:00	2.34177	2.341122	2.34177	0
2020-08-27 23:40:00	2.34097	2.341124	2.34097	0
2020-08-27 23:45:00	2.34095	2.341124	2.34095	0
2020-08-27 23:50:00	2.34095	2.341124	2.34095	0
2020-08-27 23:55:00	2.34257	2.341286	2.34257	0
2020-08-28 00:00:00	2.34094	2.341203	2.34094	0
2020-08-28 00:05:00	2.34175	2.341281	2.34175	0
2020-08-28 00:10:00	2.34175	2.341359	2.34175	0
2020-08-28 00:15:00	2.34175	2.341437	2.34175	0
2020-08-28 00:20:00	2.34174	2.341514	2.34174	0
2020-08-28 00:25:00	2.34174	2.341511	2.34174	0
2020-08-28 00:30:00	2.34174	2.341588	2.34174	0
2020-08-28 00:35:00	2.34174	2.341667	2.34174	0
2020-08-28 00:40:00	2.34175	2.341747	2.34175	0
2020-08-28 00:45:00	2.34175	2.341665	2.34175	0
2020-08-28 00:50:00	2.34256	2.341827	2.34256	0
2020-08-28 00:55:00	2.34175	2.341827	2.34175	0
2020-08-28 01:00:00	2.34257	2.341909	2.34257	0
2020-08-28 01:05:00	2.34094	2.341828	2.34094	0
2020-08-28 01:10:00	2.34094	2.341748	2.34094	0
2020-08-28 01:15:00	2.34256	2.34183	2.34256	0
2020-08-28 01:20:00	2.34175	2.341831	2.34175	0
2020-08-28 01:25:00	2.34175	2.341832	2.34175	0
2020-08-28 01:30:00	2.34256	2.341913	2.34256	0
2020-08-28 01:35:00	2.34257	2.341995	2.34257	0
2020-08-28 01:40:00	2.34176	2.341915	2.34176	0
2020-08-28 01:45:00	2.34176	2.341916	2.34176	0
2020-08-28 01:50:00	2.34257	2.341916	2.34257	0
2020-08-28 01:55:00	2.34176	2.341998	2.34176	0
2020-08-28 02:00:00	2.34339	2.342243	2.34339	0
2020-08-28 02:05:00	2.34095	2.342082	2.34095	0
2020-08-28 02:10:00	2.34339	2.342246	2.34339	0
2020-08-28 02:15:00	2.34339	2.34241	2.34339	0
2020-08-28 02:20:00	2.34339	2.342493	2.34339	0
2020-08-28 02:25:00	2.34258	2.342494	2.34258	0
2020-08-28 02:30:00	2.34258	2.342576	2.34258	0
2020-08-28 02:35:00	2.34339	2.342739	2.34339	0
2020-08-28 02:40:00	2.34258	2.34274	2.34258	0
2020-08-28 02:45:00	2.34339	2.342903	2.34339	0
2020-08-28 02:50:00	2.34177	2.342741	2.34177	0
2020-08-28 02:55:00	2.34339	2.342985	2.34339	0
2020-08-28 03:00:00	2.34177	2.342823	2.34177	0
2020-08-28 03:05:00	2.34177	2.342661	2.34177	0
2020-08-28 03:10:00	2.34177	2.342499	2.34177	0
2020-08-28 03:15:00	2.34177	2.342418	2.34177	0
2020-08-28 03:20:00	2.34177	2.342337	2.34177	0
2020-08-28 03:25:00	2.34339	2.342337	2.34339	0
2020-08-28 03:30:00	2.34339	2.342418	2.34339	0
2020-08-28 03:35:00	2.34339	2.342418	2.34339	0
2020-08-28 03:40:00	2.34258	2.342499	2.34258	0
2020-08-28 03:45:00	2.34339	2.342499	2.34339	0
2020-08-28 03:50:00	2.34258	2.34258	2.34258	0
2020-08-28 03:55:00	2.34258	2.342661	2.34258	0
2020-08-28 04:00:00	2.34339	2.342823	2.34339	0
2020-08-28 04:05:00	2.34258	2.342904	2.34258	0
2020-08-28 04:10:00	2.34177	2.342904	2.34177	0
2020-08-28 04:15:00	2.34338	2.342903	2.34338	0
2020-08-28 04:20:00	2.34256	2.34282	2.34256	0
2020-08-28 04:25:00	2.34093	2.342574	2.34093	0
2020-08-28 04:30:00	2.34174	2.34249	2.34174	0
2020-08-28 04:35:00	2.34336	2.342487	2.34336	0
2020-08-28 04:40:00	2.34336	2.342565	2.34336	0
2020-08-28 04:45:00	2.34336	2.342643	2.34336	0
2020-08-28 04:50:00	2.34255	2.342559	2.34255	0
2020-08-28 04:55:00	2.34175	2.342476	2.34175	0
2020-08-28 05:00:00	2.34256	2.342555	2.34256	0
2020-08-28 05:05:00	2.34175	2.342392	2.34175	0
2020-08-28 05:10:00	2.34176	2.342312	2.34176	0
2020-08-28 05:15:00	2.34257	2.342476	2.34257	0
2020-08-28 05:20:00	2.34258	2.34256	2.34258	0
2020-08-28 05:25:00	2.34258	2.342482	2.34258	0
2020-08-28 05:30:00	2.34177	2.342323	2.34177	0
2020-08-28 05:35:00	2.34095	2.342082	2.34095	0
2020-08-28 05:40:00	2.34097	2.341924	2.34097	0
2020-08-28 05:45:00	2.34177	2.341926	2.34177	0
2020-08-28 05:50:00	2.34827	2.342497	2.34827	0
2020-08-28 05:55:00	2.3507	2.343392	2.3507	0
2020-08-28 06:00:00	2.36045	2.345261	2.36045	0
2020-08-28 06:05:00	2.3702	2.348024	2.3702	0
2020-08-28 06:10:00	2.36938	2.350704	2.36938	0
2020-08-28 06:15:00	2.36857	2.353303	2.36857	0
2020-08-28 06:20:00	2.36855	2.355981	2.36855	0
2020-08-28 06:25:00	2.36855	2.358741	2.36855	0
2020-08-28 06:30:00	2.36369	2.361013	2.36369	0
2020-08-28 06:35:00	2.36126	2.362962	2.36126	0
2020-08-28 06:40:00	2.36369	2.364504	2.36369	0
2020-08-28 06:45:00	2.36451	2.365885	2.36451	0
2020-08-28 06:50:00	2.36614	2.366454	2.36614	0
2020-08-28 06:55:00	2.36533	2.365967	2.36533	0
2020-08-28 07:00:00	2.3637	2.365399	2.3637	0
2020-08-28 07:05:00	2.36289	2.364831	2.36289	0
2020-08-28 07:10:00	2.3637	2.364346	2.3637	0
2020-08-28 07:15:00	2.36289	2.36378	2.36289	0
2020-08-28 07:20:00	2.36127	2.363538	2.36127	0
2020-08-28 07:25:00	2.36046	2.363458	2.36046	0
2020-08-28 07:30:00	2.36046	2.363135	2.36046	0
2020-08-28 07:35:00	2.36046	2.36273	2.36046	0
2020-08-28 07:40:00	2.35152	2.361268	2.35152	0
2020-08-28 07:45:00	2.34339	2.359074	2.34339	0
2020-08-28 07:50:00	2.33772	2.356476	2.33772	0
2020-08-28 07:55:00	2.33528	2.353715	2.33528	0
2020-08-28 08:00:00	2.34583	2.351928	2.34583	0
2020-08-28 08:05:00	2.35396	2.351035	2.35396	0
2020-08-28 08:10:00	2.35477	2.350385	2.35477	0
2020-08-28 08:15:00	2.35558	2.349897	2.35558	0
2020-08-28 08:20:00	2.35477	2.349328	2.35477	0
2020-08-28 08:25:00	2.35477	2.348759	2.35477	0
2020-08-28 08:30:00	2.35396	2.349003	2.35396	0
2020-08-28 08:35:00	2.35071	2.349735	2.35071	0
2020-08-28 08:40:00	2.35071	2.351034	2.35071	0
2020-08-28 08:45:00	2.35071	2.352577	2.35071	0
2020-08-28 08:50:00	2.35071	2.353065	2.35071	0
2020-08-28 08:55:00	2.35071	2.35274	2.35071	0
2020-08-28 09:00:00	2.35071	2.352334	2.35071	0
2020-08-28 09:05:00	2.35071	2.351847	2.35071	0
2020-08-28 09:10:00	2.35071	2.351441	2.35071	0
2020-08-28 09:15:00	2.34827	2.350791	2.34827	0
2020-08-28 09:20:00	2.3499	2.350385	2.3499	0
2020-08-28 09:25:00	2.34909	2.350223	2.34909	0
2020-08-28 09:30:00	2.34748	2.3499	2.34748	0
2020-08-28 09:35:00	2.34748	2.349577	2.34748	0
2020-08-28 09:40:00	2.34099	2.348605	2.34099	0
2020-08-28 09:45:00	2.33124	2.346658	2.33124	0
2020-08-28 09:50:00	2.32474	2.344061	2.32474	0
2020-08-28 09:55:00	2.32392	2.341382	2.32392	0
2020-08-28 10:00:00	2.3223	2.338541	2.3223	0
2020-08-28 10:05:00	2.32311	2.336025	2.32311	0
2020-08-28 10:10:00	2.32392	2.333427	2.32392	0
2020-08-28 10:15:00	2.32391	2.330909	2.32391	0
2020-08-28 10:20:00	2.3231	2.328471	2.3231	0
2020-08-28 10:25:00	2.32472	2.326195	2.32472	0
2020-08-28 10:30:00	2.32472	2.324568	2.32472	0
2020-08-28 10:35:00	2.32472	2.323916	2.32472	0
2020-08-28 10:40:00	2.32472	2.323914	2.32472	0
2020-08-28 10:45:00	2.32472	2.323994	2.32472	0
2020-08-28 10:50:00	2.32472	2.324236	2.32472	0
2020-08-28 10:55:00	2.32472	2.324397	2.32472	0
2020-08-28 11:00:00	2.32472	2.324477	2.32472	0
2020-08-28 11:05:00	2.32554	2.32464	2.32554	0
2020-08-28 11:10:00	2.32635	2.324965	2.32635	0
2020-08-28 11:15:00	2.32473	2.324966	2.32473	0
2020-08-28 11:20:00	2.32473	2.324967	2.32473	0
2020-08-28 11:25:00	2.32636	2.325131	2.32636	0
2020-08-28 11:30:00	2.32636	2.325295	2.32636	0
2020-08-28 11:35:00	2.32555	2.325378	2.32555	0
2020-08-28 11:40:00	2.32636	2.325542	2.32636	0
2020-08-28 11:45:00	2.32636	2.325706	2.32636	0
2020-08-28 11:50:00	2.32636	2.32587	2.32636	0
2020-08-28 11:55:00	2.32636	2.325952	2.32636	0
2020-08-28 12:00:00	2.32716	2.326033	2.32716	0
2020-08-28 12:05:00	2.33529	2.327089	2.33529	0
2020-08-28 12:10:00	2.34909	2.329525	2.34909	0
2020-08-28 12:15:00	2.35315	2.332204	2.35315	0
2020-08-28 12:20:00	2.35559	2.335127	2.35559	0
2020-08-28 12:25:00	2.35396	2.337968	2.35396	0
2020-08-28 12:30:00	2.35396	2.340728	2.35396	0
2020-08-28 12:35:00	2.35234	2.343326	2.35234	0
2020-08-28 12:40:00	2.35152	2.345842	2.35152	0
2020-08-28 12:45:00	2.35152	2.348358	2.35152	0
2020-08-28 12:50:00	2.3499	2.350632	2.3499	0
2020-08-28 12:55:00	2.34341	2.351444	2.34341	0
2020-08-28 13:00:00	2.34258	2.350793	2.34258	0
2020-08-28 13:05:00	2.34258	2.349736	2.34258	0
2020-08-28 13:10:00	2.34177	2.348354	2.34177	0
2020-08-28 13:15:00	2.34016	2.346974	2.34016	0
2020-08-28 13:20:00	2.34097	2.345675	2.34097	0
2020-08-28 13:25:00	2.34097	2.344538	2.34097	0
2020-08-28 13:30:00	2.34177	2.343563	2.34177	0
2020-08-28 13:35:00	2.34502	2.342913	2.34502	0
2020-08-28 13:40:00	2.34909	2.342832	2.34909	0
2020-08-28 13:45:00	2.3499	2.343481	2.3499	0
2020-08-28 13:50:00	2.35071	2.344294	2.35071	0
2020-08-28 13:55:00	2.34909	2.344945	2.34909	0
2020-08-28 14:00:00	2.35071	2.345839	2.35071	0
2020-08-28 14:05:00	2.35071	2.346894	2.35071	0
2020-08-28 14:10:00	2.35071	2.347868	2.35071	0
2020-08-28 14:15:00	2.35071	2.348842	2.35071	0
2020-08-28 14:20:00	2.35071	2.349736	2.35071	0
2020-08-28 14:25:00	2.35071	2.350305	2.35071	0
2020-08-28 14:30:00	2.34827	2.350223	2.34827	0
2020-08-28 14:35:00	2.34097	2.34933	2.34097	0
2020-08-28 14:40:00	2.33609	2.347868	2.33609	0
2020-08-28 14:45:00	2.33447	2.346406	2.33447	0
2020-08-28 14:50:00	2.33447	2.344782	2.33447	0
2020-08-28 14:55:00	2.33609	2.34332	2.33609	0
2020-08-28 15:00:00	2.33691	2.34194	2.33691	0
2020-08-28 15:05:00	2.33609	2.340478	2.33609	0
2020-08-28 15:10:00	2.33772	2.339179	2.33772	0
2020-08-28 15:15:00	2.33609	2.337717	2.33609	0
2020-08-28 15:20:00	2.33691	2.336581	2.33691	0
2020-08-28 15:25:00	2.33691	2.336175	2.33691	0
2020-08-28 15:30:00	2.33772	2.336338	2.33772	0
2020-08-28 15:35:00	2.33772	2.336663	2.33772	0
2020-08-28 15:40:00	2.33853	2.337069	2.33853	0
2020-08-28 15:45:00	2.33933	2.337393	2.33933	0
2020-08-28 15:50:00	2.33853	2.337555	2.33853	0
2020-08-28 15:55:00	2.33933	2.337879	2.33933	0
2020-08-28 16:00:00	2.33933	2.33804	2.33933	0
2020-08-28 16:05:00	2.33933	2.338364	2.33933	0
2020-08-28 16:10:00	2.33933	2.338606	2.33933	0
2020-08-28 16:15:00	2.34016	2.338931	2.34016	0
2020-08-28 16:20:00	2.33933	2.339092	2.33933	0
2020-08-28 16:25:00	2.34014	2.339334	2.34014	0
2020-08-28 16:30:00	2.34014	2.339495	2.34014	0
2020-08-28 16:35:00	2.34013	2.339575	2.34013	0
2020-08-28 16:40:00	2.34094	2.339816	2.34094	0
2020-08-28 16:45:00	2.34094	2.339977	2.34094	0
2020-08-28 16:50:00	2.34013	2.340057	2.34013	0
2020-08-28 16:55:00	2.34013	2.340137	2.34013	0
2020-08-28 17:00:00	2.34095	2.340299	2.34095	0
2020-08-28 17:05:00	2.34095	2.340378	2.34095	0
2020-08-28 17:10:00	2.34097	2.340542	2.34097	0
2020-08-28 17:15:00	2.34179	2.340707	2.34179	0
2020-08-28 17:20:00	2.34098	2.340791	2.34098	0
2020-08-28 17:25:00	2.34098	2.340876	2.34098	0
2020-08-28 17:30:00	2.34098	2.34088	2.34098	0
2020-08-28 17:35:00	2.34098	2.340884	2.34098	0
2020-08-28 17:40:00	2.34179	2.34105	2.34179	0
2020-08-28 17:45:00	2.3426	2.341297	2.3426	0
2020-08-28 17:50:00	2.3426	2.341462	2.3426	0
2020-08-28 17:55:00	2.3426	2.341627	2.3426	0
2020-08-28 18:00:00	2.3426	2.34179	2.3426	0
2020-08-28 18:05:00	2.3426	2.341871	2.3426	0
2020-08-28 18:10:00	2.3426	2.342033	2.3426	0
2020-08-28 18:15:00	2.3426	2.342195	2.3426	0
2020-08-28 18:20:00	2.34258	2.342355	2.34258	0
2020-08-28 18:25:00	2.34258	2.342515	2.34258	0
2020-08-28 18:30:00	2.34421	2.342757	2.34421	0
2020-08-28 18:35:00	2.34258	2.342755	2.34258	0
2020-08-28 18:40:00	2.34421	2.342916	2.34421	0
2020-08-28 18:45:00	2.34421	2.343077	2.34421	0
2020-08-28 18:50:00	2.34421	2.343238	2.34421	0
2020-08-28 18:55:00	2.34421	2.343399	2.34421	0
2020-08-28 19:00:00	2.34585	2.343724	2.34585	0
2020-08-28 19:05:00	2.34502	2.343966	2.34502	0
2020-08-28 19:10:00	2.34421	2.344129	2.34421	0
2020-08-28 19:15:00	2.34502	2.344373	2.34502	0
2020-08-28 19:20:00	2.34585	2.344537	2.34585	0
2020-08-28 19:25:00	2.34502	2.344781	2.34502	0
2020-08-28 19:30:00	2.34502	2.344862	2.34502	0
2020-08-28 19:35:00	2.34585	2.345026	2.34585	0
2020-08-28 19:40:00	2.34585	2.34519	2.34585	0
2020-08-28 19:45:00	2.34746	2.345515	2.34746	0
2020-08-28 19:50:00	2.34665	2.345595	2.34665	0
2020-08-28 19:55:00	2.34583	2.345676	2.34583	0
2020-08-28 20:00:00	2.34583	2.345838	2.34583	0
2020-08-28 20:05:00	2.34663	2.345999	2.34663	0
2020-08-28 20:10:00	2.34582	2.345996	2.34582	0
2020-08-28 20:15:00	2.34744	2.346238	2.34744	0
2020-08-28 20:20:00	2.34744	2.34648	2.34744	0
2020-08-28 20:25:00	2.34582	2.346477	2.34582	0
2020-08-28 20:30:00	2.34663	2.346555	2.34663	0
2020-08-28 20:35:00	2.34663	2.346472	2.34663	0
2020-08-28 20:40:00	2.34663	2.34647	2.34663	0
2020-08-28 20:45:00	2.34745	2.346632	2.34745	0
2020-08-28 20:50:00	2.34745	2.346794	2.34745	0
2020-08-28 20:55:00	2.34664	2.346795	2.34664	0
2020-08-28 21:00:00	2.34745	2.346958	2.34745	0
2020-08-28 21:05:00	2.34745	2.346959	2.34745	0
2020-08-28 21:10:00	2.34827	2.347042	2.34827	0
2020-08-28 21:15:00	2.34746	2.347206	2.34746	0
2020-08-28 21:20:00	2.34908	2.347451	2.34908	0
2020-08-28 21:25:00	2.34908	2.347696	2.34908	0
2020-08-28 21:30:00	2.34908	2.347941	2.34908	0
2020-08-28 21:35:00	2.34908	2.348104	2.34908	0
2020-08-28 21:40:00	2.34746	2.348105	2.34746	0
2020-08-28 21:45:00	2.34908	2.348349	2.34908	0
2020-08-28 21:50:00	2.34827	2.348431	2.34827	0
2020-08-28 21:55:00	2.34908	2.348594	2.34908	0
2020-08-28 22:00:00	2.34908	2.348675	2.34908	0
2020-08-28 22:05:00	2.34908	2.348837	2.34908	0
2020-08-28 22:10:00	2.34908	2.348837	2.34908	0
2020-08-28 22:15:00	2.34908	2.348837	2.34908	0
2020-08-28 22:20:00	2.34908	2.348837	2.34908	0
2020-08-28 22:25:00	2.34908	2.348837	2.34908	0
2020-08-28 22:30:00	2.34908	2.348999	2.34908	0
2020-08-28 22:35:00	2.34989	2.34908	2.34989	0
2020-08-28 22:40:00	2.34908	2.349161	2.34908	0
2020-08-28 22:45:00	2.34989	2.349242	2.34989	0
2020-08-28 22:50:00	2.34908	2.349242	2.34908	0
2020-08-28 22:55:00	2.34908	2.349242	2.34908	0
2020-08-28 23:00:00	2.34989	2.349323	2.34989	0
2020-08-28 23:05:00	2.3507	2.349485	2.3507	0
2020-08-28 23:10:00	2.35069	2.349646	2.35069	0
2020-08-28 23:15:00	2.35069	2.349807	2.35069	0
2020-08-28 23:20:00	2.35069	2.349968	2.35069	0
2020-08-28 23:25:00	2.34988	2.349967	2.34988	0
2020-08-28 23:30:00	2.34907	2.349966	2.34907	0
2020-08-28 23:35:00	2.35069	2.350046	2.35069	0
2020-08-28 23:40:00	2.3507	2.350208	2.3507	0
2020-08-28 23:45:00	2.35232	2.350532	2.35232	0
2020-08-28 23:50:00	2.3507	2.350613	2.3507	0
2020-08-28 23:55:00	2.3507	2.350613	2.3507	0
2020-08-29 00:00:00	2.35152	2.350696	2.35152	0
2020-08-29 00:05:00	2.3507	2.350697	2.3507	0
2020-08-29 00:10:00	2.35233	2.350861	2.35233	0
2020-08-29 00:15:00	2.35152	2.351025	2.35152	0
2020-08-29 00:20:00	2.35071	2.351189	2.35071	0
2020-08-29 00:25:00	2.35233	2.351353	2.35233	0
2020-08-29 00:30:00	2.35152	2.351435	2.35152	0
2020-08-29 00:35:00	2.35152	2.351355	2.35152	0
2020-08-29 00:40:00	2.35233	2.351518	2.35233	0
2020-08-29 00:45:00	2.35233	2.351681	2.35233	0
2020-08-29 00:50:00	2.35314	2.351843	2.35314	0
2020-08-29 00:55:00	2.35152	2.351925	2.35152	0
2020-08-29 01:00:00	2.35314	2.352006	2.35314	0
2020-08-29 01:05:00	2.35314	2.352168	2.35314	0
2020-08-29 01:10:00	2.35233	2.35233	2.35233	0
2020-08-29 01:15:00	2.35233	2.35233	2.35233	0
2020-08-29 01:20:00	2.35233	2.352411	2.35233	0
2020-08-29 01:25:00	2.35233	2.352492	2.35233	0
2020-08-29 01:30:00	2.35314	2.352573	2.35314	0
2020-08-29 01:35:00	2.35314	2.352654	2.35314	0
2020-08-29 01:40:00	2.35396	2.352736	2.35396	0
2020-08-29 01:45:00	2.35233	2.352817	2.35233	0
2020-08-29 01:50:00	2.35314	2.352817	2.35314	0
2020-08-29 01:55:00	2.35314	2.352817	2.35314	0
2020-08-29 02:00:00	2.35314	2.352898	2.35314	0
2020-08-29 02:05:00	2.35232	2.352897	2.35232	0
2020-08-29 02:10:00	2.35232	2.352896	2.35232	0
2020-08-29 02:15:00	2.35313	2.352976	2.35313	0
2020-08-29 02:20:00	2.35394	2.353056	2.35394	0
2020-08-29 02:25:00	2.35394	2.353136	2.35394	0
2020-08-29 02:30:00	2.35394	2.353134	2.35394	0
2020-08-29 02:35:00	2.35394	2.353295	2.35394	0
2020-08-29 02:40:00	2.35395	2.353376	2.35395	0
2020-08-29 02:45:00	2.35395	2.353457	2.35395	0
2020-08-29 02:50:00	2.35314	2.353457	2.35314	0
2020-08-29 02:55:00	2.35395	2.35362	2.35395	0
2020-08-29 03:00:00	2.35395	2.353783	2.35395	0
2020-08-29 03:05:00	2.35395	2.353865	2.35395	0
2020-08-29 03:10:00	2.35396	2.353867	2.35396	0
2020-08-29 03:15:00	2.35396	2.353869	2.35396	0
2020-08-29 03:20:00	2.35396	2.353871	2.35396	0
2020-08-29 03:25:00	2.35396	2.353873	2.35396	0
2020-08-29 03:30:00	2.35396	2.353874	2.35396	0
2020-08-29 03:35:00	2.35396	2.353875	2.35396	0
2020-08-29 03:40:00	2.35396	2.353957	2.35396	0
2020-08-29 03:45:00	2.35477	2.354039	2.35477	0
2020-08-29 03:50:00	2.35558	2.354202	2.35558	0
2020-08-29 03:55:00	2.35558	2.354365	2.35558	0
2020-08-29 04:00:00	2.35396	2.354365	2.35396	0
2020-08-29 04:05:00	2.35477	2.354446	2.35477	0
2020-08-29 04:10:00	2.35558	2.354608	2.35558	0
2020-08-29 04:15:00	2.35071	2.354283	2.35071	0
2020-08-29 04:20:00	2.34827	2.353714	2.34827	0
2020-08-29 04:25:00	2.34827	2.353145	2.34827	0
2020-08-29 04:30:00	2.34746	2.352495	2.34746	0
2020-08-29 04:35:00	2.34746	2.351764	2.34746	0
2020-08-29 04:40:00	2.34746	2.350952	2.34746	0
2020-08-29 04:45:00	2.34746	2.35014	2.34746	0
2020-08-29 04:50:00	2.34746	2.34949	2.34746	0
2020-08-29 04:55:00	2.34746	2.348759	2.34746	0
2020-08-29 05:00:00	2.34746	2.347947	2.34746	0
2020-08-29 05:05:00	2.34746	2.347622	2.34746	0
2020-08-29 05:10:00	2.34746	2.347541	2.34746	0
2020-08-29 05:15:00	2.34664	2.347378	2.34664	0
2020-08-29 05:20:00	2.34746	2.347378	2.34746	0
2020-08-29 05:25:00	2.34908	2.34754	2.34908	0
2020-08-29 05:30:00	2.34908	2.347702	2.34908	0
2020-08-29 05:35:00	2.34746	2.347702	2.34746	0
2020-08-29 05:40:00	2.34746	2.347702	2.34746	0
2020-08-29 05:45:00	2.34746	2.347702	2.34746	0
2020-08-29 05:50:00	2.34746	2.347702	2.34746	0
2020-08-29 05:55:00	2.34746	2.347702	2.34746	0
2020-08-29 06:00:00	2.34746	2.347702	2.34746	0
2020-08-29 06:05:00	2.34746	2.347784	2.34746	0
2020-08-29 06:10:00	2.34746	2.347784	2.34746	0
2020-08-29 06:15:00	2.34827	2.347703	2.34827	0
2020-08-29 06:20:00	2.34746	2.347541	2.34746	0
2020-08-29 06:25:00	2.34827	2.347622	2.34827	0
2020-08-29 06:30:00	2.34827	2.347703	2.34827	0
2020-08-29 06:35:00	2.34908	2.347865	2.34908	0
2020-08-29 06:40:00	2.34827	2.347946	2.34827	0
2020-08-29 06:45:00	2.34827	2.348027	2.34827	0
2020-08-29 06:50:00	2.34908	2.348189	2.34908	0
2020-08-29 06:55:00	2.34908	2.348351	2.34908	0
2020-08-29 07:00:00	2.34908	2.348513	2.34908	0
2020-08-29 07:05:00	2.34827	2.348513	2.34827	0
2020-08-29 07:10:00	2.34989	2.348756	2.34989	0
2020-08-29 07:15:00	2.34908	2.348837	2.34908	0
2020-08-29 07:20:00	2.34908	2.348918	2.34908	0
2020-08-29 07:25:00	2.34989	2.348999	2.34989	0
2020-08-29 07:30:00	2.34908	2.34908	2.34908	0
2020-08-29 07:35:00	2.34908	2.349161	2.34908	0
2020-08-29 07:40:00	2.34989	2.349242	2.34989	0
2020-08-29 07:45:00	2.34908	2.349242	2.34908	0
2020-08-29 07:50:00	2.34989	2.349323	2.34989	0
2020-08-29 07:55:00	2.34908	2.349404	2.34908	0
2020-08-29 08:00:00	2.34908	2.349323	2.34908	0
2020-08-29 08:05:00	2.35071	2.349486	2.35071	0
2020-08-29 08:10:00	2.34908	2.349486	2.34908	0
2020-08-29 08:15:00	2.34989	2.349486	2.34989	0
2020-08-29 08:20:00	2.34989	2.349567	2.34989	0
2020-08-29 08:25:00	2.34989	2.349648	2.34989	0
2020-08-29 08:30:00	2.34989	2.349648	2.34989	0
2020-08-29 08:35:00	2.34908	2.349648	2.34908	0
2020-08-29 08:40:00	2.34989	2.349648	2.34989	0
2020-08-29 08:45:00	2.34908	2.349648	2.34908	0
2020-08-29 08:50:00	2.35071	2.349811	2.35071	0
2020-08-29 08:55:00	2.35071	2.349811	2.35071	0
2020-08-29 09:00:00	2.35071	2.349974	2.35071	0
2020-08-29 09:05:00	2.35071	2.350056	2.35071	0
2020-08-29 09:10:00	2.34989	2.350056	2.34989	0
2020-08-29 09:15:00	2.35152	2.350219	2.35152	0
2020-08-29 09:20:00	2.3507	2.3503	2.3507	0
2020-08-29 09:25:00	2.34989	2.350381	2.34989	0
2020-08-29 09:30:00	2.3507	2.350462	2.3507	0
2020-08-29 09:35:00	2.35069	2.350623	2.35069	0
2020-08-29 09:40:00	2.35069	2.350621	2.35069	0
2020-08-29 09:45:00	2.35069	2.350619	2.35069	0
2020-08-29 09:50:00	2.3515	2.350698	2.3515	0
2020-08-29 09:55:00	2.35069	2.350696	2.35069	0
2020-08-29 10:00:00	2.35069	2.350776	2.35069	0
2020-08-29 10:05:00	2.3507	2.350694	2.3507	0
2020-08-29 10:10:00	2.35232	2.350856	2.35232	0
2020-08-29 10:15:00	2.35151	2.351018	2.35151	0
2020-08-29 10:20:00	2.35233	2.351181	2.35233	0
2020-08-29 10:25:00	2.35152	2.351264	2.35152	0
2020-08-29 10:30:00	2.35233	2.351428	2.35233	0
2020-08-29 10:35:00	2.34989	2.351348	2.34989	0
2020-08-29 10:40:00	2.35233	2.351431	2.35233	0
2020-08-29 10:45:00	2.35152	2.351514	2.35152	0
2020-08-29 10:50:00	2.35233	2.351678	2.35233	0
2020-08-29 10:55:00	2.35071	2.351679	2.35071	0
2020-08-29 11:00:00	2.35233	2.35168	2.35233	0
2020-08-29 11:05:00	2.35233	2.351762	2.35233	0
2020-08-29 11:10:00	2.35314	2.351843	2.35314	0
2020-08-29 11:15:00	2.35233	2.351924	2.35233	0
2020-08-29 11:20:00	2.35233	2.351924	2.35233	0
2020-08-29 11:25:00	2.35314	2.352249	2.35314	0
2020-08-29 11:30:00	2.35232	2.352248	2.35232	0
2020-08-29 11:35:00	2.35232	2.352328	2.35232	0
2020-08-29 11:40:00	2.35232	2.352327	2.35232	0
2020-08-29 11:45:00	2.35231	2.352487	2.35231	0
2020-08-29 11:50:00	2.35231	2.352485	2.35231	0
2020-08-29 11:55:00	2.35232	2.352484	2.35232	0
2020-08-29 12:00:00	2.35232	2.352402	2.35232	0
2020-08-29 12:05:00	2.35232	2.352401	2.35232	0
2020-08-29 12:10:00	2.35232	2.3524	2.35232	0
2020-08-29 12:15:00	2.35232	2.352318	2.35232	0
2020-08-29 12:20:00	2.35395	2.352481	2.35395	0
2020-08-29 12:25:00	2.35314	2.352563	2.35314	0
2020-08-29 12:30:00	2.35395	2.352726	2.35395	0
2020-08-29 12:35:00	2.35395	2.35289	2.35395	0
2020-08-29 12:40:00	2.35396	2.353055	2.35396	0
2020-08-29 12:45:00	2.35233	2.353056	2.35233	0
2020-08-29 12:50:00	2.35396	2.35322	2.35396	0
2020-08-29 12:55:00	2.35396	2.353384	2.35396	0
2020-08-29 13:00:00	2.35396	2.353548	2.35396	0
2020-08-29 13:05:00	2.35396	2.353712	2.35396	0
2020-08-29 13:10:00	2.35396	2.353713	2.35396	0
2020-08-29 13:15:00	2.35395	2.353794	2.35395	0
2020-08-29 13:20:00	2.35395	2.353794	2.35395	0
2020-08-29 13:25:00	2.35394	2.353793	2.35394	0
2020-08-29 13:30:00	2.35313	2.35371	2.35313	0
2020-08-29 13:35:00	2.35394	2.353871	2.35394	0
2020-08-29 13:40:00	2.35394	2.353869	2.35394	0
2020-08-29 13:45:00	2.35556	2.354029	2.35556	0
2020-08-29 13:50:00	2.35313	2.353946	2.35313	0
2020-08-29 13:55:00	2.35476	2.354026	2.35476	0
2020-08-29 14:00:00	2.35395	2.354025	2.35395	0
2020-08-29 14:05:00	2.35395	2.354025	2.35395	0
2020-08-29 14:10:00	2.35476	2.354106	2.35476	0
2020-08-29 14:15:00	2.35395	2.354107	2.35395	0
2020-08-29 14:20:00	2.35395	2.354189	2.35395	0
2020-08-29 14:25:00	2.35476	2.354271	2.35476	0
2020-08-29 14:30:00	2.35476	2.354353	2.35476	0
2020-08-29 14:35:00	2.35475	2.354272	2.35475	0
2020-08-29 14:40:00	2.35475	2.354434	2.35475	0
2020-08-29 14:45:00	2.35394	2.354352	2.35394	0
2020-08-29 14:50:00	2.35556	2.354513	2.35556	0
2020-08-29 14:55:00	2.35475	2.354593	2.35475	0
2020-08-29 15:00:00	2.35557	2.354674	2.35557	0
2020-08-29 15:05:00	2.35476	2.354755	2.35476	0
2020-08-29 15:10:00	2.35557	2.354917	2.35557	0
2020-08-29 15:15:00	2.35557	2.354998	2.35557	0
2020-08-29 15:20:00	2.35558	2.35508	2.35558	0
2020-08-29 15:25:00	2.35558	2.355163	2.35558	0
2020-08-29 15:30:00	2.35558	2.355246	2.35558	0
2020-08-29 15:35:00	2.35558	2.35541	2.35558	0
2020-08-29 15:40:00	2.35558	2.355412	2.35558	0
2020-08-29 15:45:00	2.35558	2.355495	2.35558	0
2020-08-29 15:50:00	2.35558	2.355496	2.35558	0
2020-08-29 15:55:00	2.35558	2.355578	2.35558	0
2020-08-29 16:00:00	2.35558	2.355579	2.35558	0
2020-08-29 16:05:00	2.35558	2.35558	2.35558	0
2020-08-29 16:10:00	2.35639	2.355661	2.35639	0
2020-08-29 16:15:00	2.35557	2.35566	2.35557	0
2020-08-29 16:20:00	2.35557	2.355659	2.35557	0
2020-08-29 16:25:00	2.35556	2.355657	2.35556	0
2020-08-29 16:30:00	2.35556	2.355655	2.35556	0
2020-08-29 16:35:00	2.35556	2.355653	2.35556	0
2020-08-29 16:40:00	2.35557	2.355652	2.35557	0
2020-08-29 16:45:00	2.35557	2.355651	2.35557	0
2020-08-29 16:50:00	2.35557	2.35565	2.35557	0
2020-08-29 16:55:00	2.35557	2.355649	2.35557	0
2020-08-29 17:00:00	2.35557	2.355567	2.35557	0
2020-08-29 17:05:00	2.3572	2.35573	2.3572	0
2020-08-29 17:10:00	2.35639	2.355812	2.35639	0
2020-08-29 17:15:00	2.35558	2.355814	2.35558	0
2020-08-29 17:20:00	2.35558	2.355816	2.35558	0
2020-08-29 17:25:00	2.35558	2.355818	2.35558	0
2020-08-29 17:30:00	2.35558	2.355819	2.35558	0
2020-08-29 17:35:00	2.35558	2.35582	2.35558	0
2020-08-29 17:40:00	2.35639	2.355902	2.35639	0
2020-08-29 17:45:00	2.35639	2.355984	2.35639	0
2020-08-29 17:50:00	2.35558	2.355985	2.35558	0
2020-08-29 17:55:00	2.35558	2.355823	2.35558	0
2020-08-29 18:00:00	2.35557	2.355741	2.35557	0
2020-08-29 18:05:00	2.35719	2.355902	2.35719	0
2020-08-29 18:10:00	2.35554	2.355898	2.35554	0
2020-08-29 18:15:00	2.35716	2.356056	2.35716	0
2020-08-29 18:20:00	2.35635	2.356133	2.35635	0
2020-08-29 18:25:00	2.35635	2.35621	2.35635	0
2020-08-29 18:30:00	2.35716	2.356287	2.35716	0
2020-08-29 18:35:00	2.35718	2.356366	2.35718	0
2020-08-29 18:40:00	2.35637	2.356445	2.35637	0
2020-08-29 18:45:00	2.35637	2.356524	2.35637	0
2020-08-29 18:50:00	2.35719	2.356686	2.35719	0
2020-08-29 18:55:00	2.35719	2.356686	2.35719	0
2020-08-29 19:00:00	2.3572	2.356852	2.3572	0
2020-08-29 19:05:00	2.3572	2.356856	2.3572	0
2020-08-29 19:10:00	2.35639	2.35686	2.35639	0
2020-08-29 19:15:00	2.3572	2.356945	2.3572	0
2020-08-29 19:20:00	2.35639	2.356868	2.35639	0
2020-08-29 19:25:00	2.35802	2.356952	2.35802	0
2020-08-29 19:30:00	2.35721	2.357036	2.35721	0
2020-08-29 19:35:00	2.35721	2.35712	2.35721	0
2020-08-29 19:40:00	2.35721	2.357122	2.35721	0
2020-08-29 19:45:00	2.35721	2.357124	2.35721	0
2020-08-29 19:50:00	2.35721	2.357125	2.35721	0
2020-08-29 19:55:00	2.35721	2.357126	2.35721	0
2020-08-29 20:00:00	2.35802	2.357289	2.35802	0
2020-08-29 20:05:00	2.35802	2.357371	2.35802	0
2020-08-29 20:10:00	2.35802	2.357534	2.35802	0
2020-08-29 20:15:00	2.35721	2.357453	2.35721	0
2020-08-29 20:20:00	2.35802	2.357534	2.35802	0
2020-08-29 20:25:00	2.35801	2.357614	2.35801	0
2020-08-29 20:30:00	2.35882	2.357775	2.35882	0
2020-08-29 20:35:00	2.358	2.357854	2.358	0
2020-08-29 20:40:00	2.35881	2.358014	2.35881	0
2020-08-29 20:45:00	2.35719	2.358012	2.35719	0
2020-08-29 20:50:00	2.35719	2.357929	2.35719	0
2020-08-29 20:55:00	2.35882	2.358009	2.35882	0
2020-08-29 21:00:00	2.35719	2.357926	2.35719	0
2020-08-29 21:05:00	2.35719	2.357924	2.35719	0
2020-08-29 21:10:00	2.35881	2.358003	2.35881	0
2020-08-29 21:15:00	2.35718	2.35792	2.35718	0
2020-08-29 21:20:00	2.358	2.357838	2.358	0
2020-08-29 21:25:00	2.35881	2.357919	2.35881	0
2020-08-29 21:30:00	2.35881	2.357919	2.35881	0
2020-08-29 21:35:00	2.35881	2.358081	2.35881	0
2020-08-29 21:40:00	2.35879	2.358241	2.35879	0
2020-08-29 21:45:00	2.35879	2.358238	2.35879	0
2020-08-29 21:50:00	2.35879	2.358398	2.35879	0
2020-08-29 21:55:00	2.35881	2.35856	2.35881	0
2020-08-29 22:00:00	2.35962	2.358641	2.35962	0
2020-08-29 22:05:00	2.358	2.358723	2.358	0
2020-08-29 22:10:00	2.35881	2.358804	2.35881	0
2020-08-29 22:15:00	2.35801	2.358724	2.35801	0
2020-08-29 22:20:00	2.35882	2.358725	2.35882	0
2020-08-29 22:25:00	2.35882	2.358726	2.35882	0
2020-08-29 22:30:00	2.3572	2.358567	2.3572	0
2020-08-29 22:35:00	2.35883	2.358571	2.35883	0
2020-08-29 22:40:00	2.35883	2.358575	2.35883	0
2020-08-29 22:45:00	2.35883	2.358577	2.35883	0
2020-08-29 22:50:00	2.35883	2.358498	2.35883	0
2020-08-29 22:55:00	2.36046	2.358744	2.36046	0
2020-08-29 23:00:00	2.35883	2.358746	2.35883	0
2020-08-29 23:05:00	2.35883	2.358828	2.35883	0
2020-08-29 23:10:00	2.35883	2.358829	2.35883	0
2020-08-29 23:15:00	2.35883	2.35883	2.35883	0
2020-08-29 23:20:00	2.35883	2.358993	2.35883	0
2020-08-29 23:25:00	2.35883	2.358993	2.35883	0
2020-08-29 23:30:00	2.35883	2.358993	2.35883	0
2020-08-29 23:35:00	2.36046	2.359156	2.36046	0
2020-08-29 23:40:00	2.35964	2.359237	2.35964	0
2020-08-29 23:45:00	2.35964	2.359155	2.35964	0
2020-08-29 23:50:00	2.35964	2.359236	2.35964	0
2020-08-29 23:55:00	2.35883	2.359236	2.35883	0
2020-08-30 00:00:00	2.35883	2.359236	2.35883	0
2020-08-30 00:05:00	2.35883	2.359236	2.35883	0
2020-08-30 00:10:00	2.36046	2.359399	2.36046	0
2020-08-30 00:15:00	2.35883	2.359399	2.35883	0
2020-08-30 00:20:00	2.35883	2.359399	2.35883	0
2020-08-30 00:25:00	2.35883	2.359236	2.35883	0
2020-08-30 00:30:00	2.35883	2.359155	2.35883	0
2020-08-30 00:35:00	2.35964	2.359155	2.35964	0
2020-08-30 00:40:00	2.35882	2.359073	2.35882	0
2020-08-30 00:45:00	2.35882	2.359072	2.35882	0
2020-08-30 00:50:00	2.35882	2.359071	2.35882	0
2020-08-30 00:55:00	2.35963	2.359151	2.35963	0
2020-08-30 01:00:00	2.36044	2.359149	2.36044	0
2020-08-30 01:05:00	2.36044	2.35931	2.36044	0
2020-08-30 01:10:00	2.35882	2.359309	2.35882	0
2020-08-30 01:15:00	2.35882	2.359308	2.35882	0
2020-08-30 01:20:00	2.36044	2.359469	2.36044	0
2020-08-30 01:25:00	2.36044	2.359549	2.36044	0
2020-08-30 01:30:00	2.36206	2.359873	2.36206	0
2020-08-30 01:35:00	2.36042	2.360033	2.36042	0
2020-08-30 01:40:00	2.36042	2.360193	2.36042	0
2020-08-30 01:45:00	2.35962	2.360192	2.35962	0
2020-08-30 01:50:00	2.35881	2.360029	2.35881	0
2020-08-30 01:55:00	2.36044	2.360029	2.36044	0
2020-08-30 02:00:00	2.36044	2.360191	2.36044	0
2020-08-30 02:05:00	2.35963	2.360272	2.35963	0
2020-08-30 02:10:00	2.36044	2.360272	2.36044	0
2020-08-30 02:15:00	2.36044	2.360272	2.36044	0
2020-08-30 02:20:00	2.36125	2.360191	2.36125	0
2020-08-30 02:25:00	2.36042	2.360191	2.36042	0
2020-08-30 02:30:00	2.36044	2.360193	2.36044	0
2020-08-30 02:35:00	2.36044	2.360275	2.36044	0
2020-08-30 02:40:00	2.36044	2.360438	2.36044	0
2020-08-30 02:45:00	2.36044	2.360438	2.36044	0
2020-08-30 02:50:00	2.36045	2.360439	2.36045	0
2020-08-30 02:55:00	2.36045	2.360521	2.36045	0
2020-08-30 03:00:00	2.36045	2.360522	2.36045	0
2020-08-30 03:05:00	2.35964	2.360442	2.35964	0
2020-08-30 03:10:00	2.36045	2.360362	2.36045	0
2020-08-30 03:15:00	2.36045	2.360365	2.36045	0
2020-08-30 03:20:00	2.36127	2.360448	2.36127	0
2020-08-30 03:25:00	2.36127	2.360531	2.36127	0
2020-08-30 03:30:00	2.36045	2.360532	2.36045	0
2020-08-30 03:35:00	2.36045	2.360533	2.36045	0
2020-08-30 03:40:00	2.36207	2.360695	2.36207	0
2020-08-30 03:45:00	2.36126	2.360776	2.36126	0
2020-08-30 03:50:00	2.35963	2.360694	2.35963	0
2020-08-30 03:55:00	2.36206	2.360936	2.36206	0
2020-08-30 04:00:00	2.36042	2.360933	2.36042	0
2020-08-30 04:05:00	2.36204	2.361092	2.36204	0
2020-08-30 04:10:00	2.36204	2.361169	2.36204	0
2020-08-30 04:15:00	2.36204	2.361246	2.36204	0
2020-08-30 04:20:00	2.36204	2.361405	2.36204	0
2020-08-30 04:25:00	2.36123	2.361483	2.36123	0
2020-08-30 04:30:00	2.36042	2.361318	2.36042	0
2020-08-30 04:35:00	2.36044	2.361236	2.36044	0
2020-08-30 04:40:00	2.36207	2.36148	2.36207	0
2020-08-30 04:45:00	2.36045	2.361319	2.36045	0
2020-08-30 04:50:00	2.36207	2.361484	2.36207	0
2020-08-30 04:55:00	2.36207	2.361487	2.36207	0
2020-08-30 05:00:00	2.36126	2.361409	2.36126	0
2020-08-30 05:05:00	2.36045	2.36125	2.36045	0
2020-08-30 05:10:00	2.36045	2.361091	2.36045	0
2020-08-30 05:15:00	2.36046	2.361014	2.36046	0
2020-08-30 05:20:00	2.36208	2.36118	2.36208	0
2020-08-30 05:25:00	2.36046	2.361182	2.36046	0
2020-08-30 05:30:00	2.36208	2.361183	2.36208	0
2020-08-30 05:35:00	2.36208	2.361346	2.36208	0
2020-08-30 05:40:00	2.36127	2.361266	2.36127	0
2020-08-30 05:45:00	2.36208	2.361267	2.36208	0
2020-08-30 05:50:00	2.36208	2.361349	2.36208	0
2020-08-30 05:55:00	2.36208	2.361512	2.36208	0
2020-08-30 06:00:00	2.36208	2.361675	2.36208	0
2020-08-30 06:05:00	2.36127	2.361756	2.36127	0
2020-08-30 06:10:00	2.36127	2.361675	2.36127	0
2020-08-30 06:15:00	2.36127	2.361756	2.36127	0
2020-08-30 06:20:00	2.36127	2.361675	2.36127	0
2020-08-30 06:25:00	2.36208	2.361675	2.36208	0
2020-08-30 06:30:00	2.36207	2.361755	2.36207	0
2020-08-30 06:35:00	2.36207	2.361754	2.36207	0
2020-08-30 06:40:00	2.36207	2.361753	2.36207	0
2020-08-30 06:45:00	2.36125	2.36167	2.36125	0
2020-08-30 06:50:00	2.36125	2.361587	2.36125	0
2020-08-30 06:55:00	2.36207	2.361667	2.36207	0
2020-08-30 07:00:00	2.36044	2.361584	2.36044	0
2020-08-30 07:05:00	2.36207	2.361664	2.36207	0
2020-08-30 07:10:00	2.36288	2.361825	2.36288	0
2020-08-30 07:15:00	2.36207	2.361824	2.36207	0
2020-08-30 07:20:00	2.36207	2.361824	2.36207	0
2020-08-30 07:25:00	2.36126	2.361743	2.36126	0
2020-08-30 07:30:00	2.36207	2.361743	2.36207	0
2020-08-30 07:35:00	2.36044	2.361662	2.36044	0
2020-08-30 07:40:00	2.36044	2.361581	2.36044	0
2020-08-30 07:45:00	2.36286	2.36166	2.36286	0
2020-08-30 07:50:00	2.36694	2.36231	2.36694	0
2020-08-30 07:55:00	2.37586	2.363689	2.37586	0
2020-08-30 08:00:00	2.37992	2.365393	2.37992	0
2020-08-30 08:05:00	2.38154	2.36734	2.38154	0
2020-08-30 08:10:00	2.38154	2.369287	2.38154	0
2020-08-30 08:15:00	2.38236	2.371397	2.38236	0
2020-08-30 08:20:00	2.38236	2.373426	2.38236	0
2020-08-30 08:25:00	2.38236	2.375618	2.38236	0
2020-08-30 08:30:00	2.38318	2.377892	2.38318	0
2020-08-30 08:35:00	2.38237	2.379843	2.38237	0
2020-08-30 08:40:00	2.38237	2.381386	2.38237	0
2020-08-30 08:45:00	2.38318	2.382118	2.38318	0
2020-08-30 08:50:00	2.38318	2.382444	2.38318	0
2020-08-30 08:55:00	2.38236	2.382526	2.38236	0
2020-08-30 09:00:00	2.38236	2.382608	2.38236	0
2020-08-30 09:05:00	2.38155	2.382527	2.38155	0
2020-08-30 09:10:00	2.38236	2.382527	2.38236	0
2020-08-30 09:15:00	2.38155	2.382446	2.38155	0
2020-08-30 09:20:00	2.38074	2.382202	2.38074	0
2020-08-30 09:25:00	2.38156	2.382121	2.38156	0
2020-08-30 09:30:00	2.38237	2.382121	2.38237	0
2020-08-30 09:35:00	2.38319	2.382122	2.38319	0
2020-08-30 09:40:00	2.38238	2.382042	2.38238	0
2020-08-30 09:45:00	2.38158	2.381964	2.38158	0
2020-08-30 09:50:00	2.38319	2.382047	2.38319	0
2020-08-30 09:55:00	2.38158	2.38205	2.38158	0
2020-08-30 10:00:00	2.38238	2.382052	2.38238	0
2020-08-30 10:05:00	2.38158	2.382055	2.38158	0
2020-08-30 10:10:00	2.38158	2.382139	2.38158	0
2020-08-30 10:15:00	2.38238	2.382221	2.38238	0
2020-08-30 10:20:00	2.38238	2.382222	2.38238	0
2020-08-30 10:25:00	2.38238	2.382141	2.38238	0
2020-08-30 10:30:00	2.38158	2.382061	2.38158	0
2020-08-30 10:35:00	2.38321	2.382224	2.38321	0
2020-08-30 10:40:00	2.38077	2.381982	2.38077	0
2020-08-30 10:45:00	2.38077	2.381901	2.38077	0
2020-08-30 10:50:00	2.38158	2.381821	2.38158	0
2020-08-30 10:55:00	2.38158	2.381821	2.38158	0
2020-08-30 11:00:00	2.38158	2.381821	2.38158	0
2020-08-30 11:05:00	2.38158	2.381741	2.38158	0
2020-08-30 11:10:00	2.38077	2.38158	2.38077	0
2020-08-30 11:15:00	2.38077	2.381419	2.38077	0
2020-08-30 11:20:00	2.38158	2.381419	2.38158	0
2020-08-30 11:25:00	2.38158	2.381256	2.38158	0
2020-08-30 11:30:00	2.38158	2.381337	2.38158	0
2020-08-30 11:35:00	2.38077	2.381337	2.38077	0
2020-08-30 11:40:00	2.38158	2.381337	2.38158	0
2020-08-30 11:45:00	2.38077	2.381256	2.38077	0
2020-08-30 11:50:00	2.38077	2.381175	2.38077	0
2020-08-30 11:55:00	2.38158	2.381175	2.38158	0
2020-08-30 12:00:00	2.38077	2.381175	2.38077	0
2020-08-30 12:05:00	2.38158	2.381256	2.38158	0
2020-08-30 12:10:00	2.38077	2.381175	2.38077	0
2020-08-30 12:15:00	2.38077	2.381094	2.38077	0
2020-08-30 12:20:00	2.38158	2.381094	2.38158	0
2020-08-30 12:25:00	2.37996	2.381013	2.37996	0
2020-08-30 12:30:00	2.37996	2.380851	2.37996	0
2020-08-30 12:35:00	2.38158	2.380932	2.38158	0
2020-08-30 12:40:00	2.38077	2.380932	2.38077	0
2020-08-30 12:45:00	2.37996	2.38077	2.37996	0
2020-08-30 12:50:00	2.38077	2.38077	2.38077	0
2020-08-30 12:55:00	2.38077	2.380689	2.38077	0
2020-08-30 13:00:00	2.38158	2.38077	2.38158	0
2020-08-30 13:05:00	2.37996	2.380689	2.37996	0
2020-08-30 13:10:00	2.37996	2.380527	2.37996	0
2020-08-30 13:15:00	2.37996	2.380527	2.37996	0
2020-08-30 13:20:00	2.37996	2.380527	2.37996	0
2020-08-30 13:25:00	2.38077	2.380446	2.38077	0
2020-08-30 13:30:00	2.37996	2.380365	2.37996	0
2020-08-30 13:35:00	2.38077	2.380446	2.38077	0
2020-08-30 13:40:00	2.37996	2.380365	2.37996	0
2020-08-30 13:45:00	2.38158	2.380446	2.38158	0
2020-08-30 13:50:00	2.37996	2.380284	2.37996	0
2020-08-30 13:55:00	2.38077	2.380365	2.38077	0
2020-08-30 14:00:00	2.37996	2.380365	2.37996	0
2020-08-30 14:05:00	2.38159	2.380528	2.38159	0
2020-08-30 14:10:00	2.37997	2.380529	2.37997	0
2020-08-30 14:15:00	2.3816	2.380612	2.3816	0
2020-08-30 14:20:00	2.3816	2.380776	2.3816	0
2020-08-30 14:25:00	2.37998	2.380697	2.37998	0
2020-08-30 14:30:00	2.3816	2.380861	2.3816	0
2020-08-30 14:35:00	2.37997	2.3807	2.37997	0
2020-08-30 14:40:00	2.38078	2.380782	2.38078	0
2020-08-30 14:45:00	2.38078	2.380783	2.38078	0
2020-08-30 14:50:00	2.38159	2.380946	2.38159	0
2020-08-30 14:55:00	2.38078	2.380865	2.38078	0
2020-08-30 15:00:00	2.38159	2.381027	2.38159	0
2020-08-30 15:05:00	2.38159	2.381026	2.38159	0
2020-08-30 15:10:00	2.38159	2.381025	2.38159	0
2020-08-30 15:15:00	2.38158	2.381185	2.38158	0
2020-08-30 15:20:00	2.38321	2.381346	2.38321	0
2020-08-30 15:25:00	2.38158	2.381507	2.38158	0
2020-08-30 15:30:00	2.37996	2.381425	2.37996	0
2020-08-30 15:35:00	2.38158	2.381505	2.38158	0
2020-08-30 15:40:00	2.38158	2.381504	2.38158	0
2020-08-30 15:45:00	2.38158	2.381584	2.38158	0
2020-08-30 15:50:00	2.38158	2.381583	2.38158	0
2020-08-30 15:55:00	2.3824	2.381664	2.3824	0
2020-08-30 16:00:00	2.38158	2.381663	2.38158	0
2020-08-30 16:05:00	2.38158	2.381663	2.38158	0
2020-08-30 16:10:00	2.3824	2.381582	2.3824	0
2020-08-30 16:15:00	2.3824	2.381664	2.3824	0
2020-08-30 16:20:00	2.38158	2.381826	2.38158	0
2020-08-30 16:25:00	2.3824	2.381908	2.3824	0
2020-08-30 16:30:00	2.38321	2.382071	2.38321	0
2020-08-30 16:35:00	2.38321	2.382234	2.38321	0
2020-08-30 16:40:00	2.3824	2.382316	2.3824	0
2020-08-30 16:45:00	2.38321	2.382397	2.38321	0
2020-08-30 16:50:00	2.38321	2.38256	2.38321	0
2020-08-30 16:55:00	2.3824	2.382642	2.3824	0
2020-08-30 17:00:00	2.3824	2.382642	2.3824	0
2020-08-30 17:05:00	2.38321	2.382723	2.38321	0
2020-08-30 17:10:00	2.38321	2.382886	2.38321	0
2020-08-30 17:15:00	2.38321	2.382967	2.38321	0
2020-08-30 17:20:00	2.3824	2.382886	2.3824	0
2020-08-30 17:25:00	2.3824	2.382805	2.3824	0
2020-08-30 17:30:00	2.38321	2.382886	2.38321	0
2020-08-30 17:35:00	2.38321	2.382886	2.38321	0
2020-08-30 17:40:00	2.38321	2.382886	2.38321	0
2020-08-30 17:45:00	2.38402	2.383048	2.38402	0
2020-08-30 17:50:00	2.38321	2.383129	2.38321	0
2020-08-30 17:55:00	2.38321	2.383129	2.38321	0
2020-08-30 18:00:00	2.38321	2.383129	2.38321	0
2020-08-30 18:05:00	2.38321	2.383129	2.38321	0
2020-08-30 18:10:00	2.38482	2.383371	2.38482	0
2020-08-30 18:15:00	2.38321	2.383452	2.38321	0
2020-08-30 18:20:00	2.38321	2.383452	2.38321	0
2020-08-30 18:25:00	2.38321	2.383452	2.38321	0
2020-08-30 18:30:00	2.38482	2.383613	2.38482	0
2020-08-30 18:35:00	2.38482	2.383693	2.38482	0
2020-08-30 18:40:00	2.38482	2.383854	2.38482	0
2020-08-30 18:45:00	2.38402	2.383935	2.38402	0
2020-08-30 18:50:00	2.38565	2.384179	2.38565	0
2020-08-30 18:55:00	2.38482	2.38434	2.38482	0
2020-08-30 19:00:00	2.38402	2.38426	2.38402	0
2020-08-30 19:05:00	2.38646	2.384585	2.38646	0
2020-08-30 19:10:00	2.38565	2.384829	2.38565	0
2020-08-30 19:15:00	2.38482	2.38499	2.38482	0
2020-08-30 19:20:00	2.38565	2.385073	2.38565	0
2020-08-30 19:25:00	2.38646	2.385237	2.38646	0
2020-08-30 19:30:00	2.38565	2.38532	2.38565	0
2020-08-30 19:35:00	2.38565	2.385483	2.38565	0
2020-08-30 19:40:00	2.38646	2.385564	2.38646	0
2020-08-30 19:45:00	2.38646	2.385728	2.38646	0
2020-08-30 19:50:00	2.38646	2.385972	2.38646	0
2020-08-30 19:55:00	2.38646	2.385972	2.38646	0
2020-08-30 20:00:00	2.38646	2.386053	2.38646	0
2020-08-30 20:05:00	2.38646	2.386217	2.38646	0
2020-08-30 20:10:00	2.38646	2.386298	2.38646	0
2020-08-30 20:15:00	2.38646	2.386298	2.38646	0
2020-08-30 20:20:00	2.38646	2.386379	2.38646	0
2020-08-30 20:25:00	2.38646	2.38646	2.38646	0
2020-08-30 20:30:00	2.38646	2.38646	2.38646	0
2020-08-30 20:35:00	2.38646	2.38646	2.38646	0
2020-08-30 20:40:00	2.38646	2.38646	2.38646	0
2020-08-30 20:45:00	2.38647	2.386461	2.38647	0
2020-08-30 20:50:00	2.38647	2.386462	2.38647	0
2020-08-30 20:55:00	2.38647	2.386463	2.38647	0
2020-08-30 21:00:00	2.38648	2.386465	2.38648	0
2020-08-30 21:05:00	2.38648	2.386467	2.38648	0
2020-08-30 21:10:00	2.38648	2.386469	2.38648	0
2020-08-30 21:15:00	2.38647	2.38647	2.38647	0
2020-08-30 21:20:00	2.38647	2.386471	2.38647	0
2020-08-30 21:25:00	2.38647	2.386472	2.38647	0
2020-08-30 21:30:00	2.38647	2.386473	2.38647	0
2020-08-30 21:35:00	2.38728	2.386554	2.38728	0
2020-08-30 21:40:00	2.38728	2.386635	2.38728	0
2020-08-30 21:45:00	2.38646	2.386634	2.38646	0
2020-08-30 21:50:00	2.38646	2.386632	2.38646	0
2020-08-30 21:55:00	2.38646	2.38663	2.38646	0
2020-08-30 22:00:00	2.38809	2.386791	2.38809	0
2020-08-30 22:05:00	2.38646	2.38679	2.38646	0
2020-08-30 22:10:00	2.38807	2.38695	2.38807	0
2020-08-30 22:15:00	2.38807	2.38711	2.38807	0
2020-08-30 22:20:00	2.38726	2.387189	2.38726	0
2020-08-30 22:25:00	2.38646	2.387107	2.38646	0
2020-08-30 22:30:00	2.3889	2.387269	2.3889	0
2020-08-30 22:35:00	2.38726	2.387349	2.38726	0
2020-08-30 22:40:00	2.38646	2.387349	2.38646	0
2020-08-30 22:45:00	2.38726	2.387429	2.38726	0
2020-08-30 22:50:00	2.38807	2.387427	2.38807	0
2020-08-30 22:55:00	2.38726	2.387507	2.38726	0
2020-08-30 23:00:00	2.38807	2.387507	2.38807	0
2020-08-30 23:05:00	2.38726	2.387426	2.38726	0
2020-08-30 23:10:00	2.38807	2.387507	2.38807	0
2020-08-30 23:15:00	2.38726	2.387587	2.38726	0
2020-08-30 23:20:00	2.38646	2.387343	2.38646	0
2020-08-30 23:25:00	2.38807	2.387424	2.38807	0
2020-08-30 23:30:00	2.3824	2.387018	2.3824	0
2020-08-30 23:35:00	2.37427	2.385719	2.37427	0
2020-08-30 23:40:00	2.37183	2.384095	2.37183	0
2020-08-30 23:45:00	2.37021	2.38239	2.37021	0
2020-08-30 23:50:00	2.3694	2.380523	2.3694	0
2020-08-30 23:55:00	2.37021	2.378818	2.37021	0
2020-08-31 00:00:00	2.3694	2.376951	2.3694	0
2020-08-31 00:05:00	2.37022	2.375247	2.37022	0
2020-08-31 00:10:00	2.37022	2.373623	2.37022	0
2020-08-31 00:15:00	2.37022	2.371838	2.37022	0
2020-08-31 00:20:00	2.36941	2.370539	2.36941	0
2020-08-31 00:25:00	2.3686	2.369972	2.3686	0
2020-08-31 00:30:00	2.3686	2.369649	2.3686	0
2020-08-31 00:35:00	2.36941	2.369569	2.36941	0
2020-08-31 00:40:00	2.3686	2.369489	2.3686	0
2020-08-31 00:45:00	2.37022	2.36949	2.37022	0
2020-08-31 00:50:00	2.37022	2.369572	2.37022	0
2020-08-31 00:55:00	2.37022	2.369572	2.37022	0
2020-08-31 01:00:00	2.37022	2.369572	2.37022	0
2020-08-31 01:05:00	2.36941	2.369491	2.36941	0
2020-08-31 01:10:00	2.3686	2.36941	2.3686	0
2020-08-31 01:15:00	2.3686	2.36941	2.3686	0
2020-08-31 01:20:00	2.3686	2.36941	2.3686	0
2020-08-31 01:25:00	2.37023	2.369492	2.37023	0
2020-08-31 01:30:00	2.36941	2.369573	2.36941	0
2020-08-31 01:35:00	2.36941	2.369492	2.36941	0
2020-08-31 01:40:00	2.36941	2.369411	2.36941	0
2020-08-31 01:45:00	2.36859	2.369248	2.36859	0
2020-08-31 01:50:00	2.37021	2.369247	2.37021	0
2020-08-31 01:55:00	2.3694	2.369246	2.3694	0
2020-08-31 02:00:00	2.3694	2.369326	2.3694	0
2020-08-31 02:05:00	2.3694	2.369406	2.3694	0
2020-08-31 02:10:00	2.37021	2.369567	2.37021	0
2020-08-31 02:15:00	2.36859	2.369403	2.36859	0
2020-08-31 02:20:00	2.36859	2.369321	2.36859	0
2020-08-31 02:25:00	2.37021	2.369401	2.37021	0
2020-08-31 02:30:00	2.37021	2.369481	2.37021	0
2020-08-31 02:35:00	2.3694	2.369562	2.3694	0
2020-08-31 02:40:00	2.37021	2.369562	2.37021	0
2020-08-31 02:45:00	2.37021	2.369643	2.37021	0
2020-08-31 02:50:00	2.37021	2.369724	2.37021	0
2020-08-31 02:55:00	2.37021	2.369805	2.37021	0
2020-08-31 03:00:00	2.37021	2.369805	2.37021	0
2020-08-31 03:05:00	2.3694	2.369886	2.3694	0
2020-08-31 03:10:00	2.37021	2.370048	2.37021	0
2020-08-31 03:15:00	2.37021	2.370048	2.37021	0
2020-08-31 03:20:00	2.37021	2.370048	2.37021	0
2020-08-31 03:25:00	2.3694	2.370048	2.3694	0
2020-08-31 03:30:00	2.37021	2.370048	2.37021	0
2020-08-31 03:35:00	2.37102	2.370129	2.37102	0
2020-08-31 03:40:00	2.37183	2.370291	2.37183	0
2020-08-31 03:45:00	2.37021	2.370291	2.37021	0
2020-08-31 03:50:00	2.37021	2.370291	2.37021	0
2020-08-31 03:55:00	2.3694	2.370291	2.3694	0
2020-08-31 04:00:00	2.37021	2.370291	2.37021	0
2020-08-31 04:05:00	2.37021	2.370291	2.37021	0
2020-08-31 04:10:00	2.37102	2.370372	2.37102	0
2020-08-31 04:15:00	2.37021	2.370453	2.37021	0
2020-08-31 04:20:00	2.37021	2.370453	2.37021	0
2020-08-31 04:25:00	2.37102	2.370453	2.37102	0
2020-08-31 04:30:00	2.37102	2.370372	2.37102	0
2020-08-31 04:35:00	2.37183	2.370534	2.37183	0
2020-08-31 04:40:00	2.37183	2.370696	2.37183	0
2020-08-31 04:45:00	2.37183	2.370939	2.37183	0
2020-08-31 04:50:00	2.37183	2.371101	2.37183	0
2020-08-31 04:55:00	2.37183	2.371263	2.37183	0
2020-08-31 05:00:00	2.37183	2.371344	2.37183	0
2020-08-31 05:05:00	2.37102	2.371425	2.37102	0
2020-08-31 05:10:00	2.37183	2.371587	2.37183	0
2020-08-31 05:15:00	2.37183	2.371668	2.37183	0
2020-08-31 05:20:00	2.37183	2.371749	2.37183	0
2020-08-31 05:25:00	2.37183	2.371749	2.37183	0
2020-08-31 05:30:00	2.37183	2.371749	2.37183	0
2020-08-31 05:35:00	2.37183	2.371749	2.37183	0
2020-08-31 05:40:00	2.37183	2.371749	2.37183	0
2020-08-31 05:45:00	2.37102	2.371668	2.37102	0
2020-08-31 05:50:00	2.37346	2.371831	2.37346	0
2020-08-31 05:55:00	2.37346	2.372075	2.37346	0
2020-08-31 06:00:00	2.37833	2.372725	2.37833	0
2020-08-31 06:05:00	2.3824	2.373782	2.3824	0
2020-08-31 06:10:00	2.3897	2.375569	2.3897	0
2020-08-31 06:15:00	2.39376	2.377762	2.39376	0
2020-08-31 06:20:00	2.38402	2.378981	2.38402	0
2020-08-31 06:25:00	2.38482	2.38028	2.38482	0
2020-08-31 06:30:00	2.37915	2.381012	2.37915	0
2020-08-31 06:35:00	2.37427	2.381337	2.37427	0
2020-08-31 06:40:00	2.37833	2.381824	2.37833	0
2020-08-31 06:45:00	2.39214	2.383692	2.39214	0
2020-08-31 06:50:00	2.39782	2.385641	2.39782	0
2020-08-31 06:55:00	2.39945	2.387346	2.39945	0
2020-08-31 07:00:00	2.40026	2.388402	2.40026	0
2020-08-31 07:05:00	2.40026	2.389052	2.40026	0
2020-08-31 07:10:00	2.40026	2.390676	2.40026	0
2020-08-31 07:15:00	2.39945	2.392139	2.39945	0
2020-08-31 07:20:00	2.39945	2.394169	2.39945	0
2020-08-31 07:25:00	2.39945	2.396687	2.39945	0
2020-08-31 07:30:00	2.39945	2.398799	2.39945	0
2020-08-31 07:35:00	2.39945	2.39953	2.39945	0
2020-08-31 07:40:00	2.39945	2.399693	2.39945	0
2020-08-31 07:45:00	2.39864	2.399612	2.39864	0
2020-08-31 07:50:00	2.40107	2.399693	2.40107	0
2020-08-31 07:55:00	2.39864	2.399531	2.39864	0
2020-08-31 08:00:00	2.39782	2.399287	2.39782	0
2020-08-31 08:05:00	2.3962	2.398962	2.3962	0
2020-08-31 08:10:00	2.39945	2.398962	2.39945	0
2020-08-31 08:15:00	2.40026	2.399043	2.40026	0
2020-08-31 08:20:00	2.40432	2.39953	2.40432	0
2020-08-31 08:25:00	2.40351	2.399936	2.40351	0
2020-08-31 08:30:00	2.40514	2.400505	2.40514	0
2020-08-31 08:35:00	2.40595	2.401236	2.40595	0
2020-08-31 08:40:00	2.40676	2.401805	2.40676	0
2020-08-31 08:45:00	2.40514	2.402455	2.40514	0
2020-08-31 08:50:00	2.40514	2.403187	2.40514	0
2020-08-31 08:55:00	2.40351	2.403918	2.40351	0
2020-08-31 09:00:00	2.40351	2.404324	2.40351	0
2020-08-31 09:05:00	2.4027	2.404568	2.4027	0
2020-08-31 09:10:00	2.40757	2.404893	2.40757	0
2020-08-31 09:15:00	2.40107	2.404649	2.40107	0
2020-08-31 09:20:00	2.39945	2.40408	2.39945	0
2020-08-31 09:25:00	2.39783	2.403268	2.39783	0
2020-08-31 09:30:00	2.39866	2.402458	2.39866	0
2020-08-31 09:35:00	2.39946	2.40189	2.39946	0
2020-08-31 09:40:00	2.39866	2.401242	2.39866	0
2020-08-31 09:45:00	2.39946	2.400837	2.39946	0
2020-08-31 09:50:00	2.39946	2.400432	2.39946	0
2020-08-31 09:55:00	2.3946	2.399622	2.3946	0
2020-08-31 10:00:00	2.39297	2.398162	2.39297	0
2020-08-31 10:05:00	2.39866	2.397921	2.39866	0
2020-08-31 10:10:00	2.38972	2.396948	2.38972	0
2020-08-31 10:15:00	2.37347	2.394512	2.37347	0
2020-08-31 10:20:00	2.36696	2.391342	2.36696	0
2020-08-31 10:25:00	2.36371	2.387767	2.36371	0
2020-08-31 10:30:00	2.36209	2.38411	2.36209	0
2020-08-31 10:35:00	2.36046	2.38021	2.36046	0
2020-08-31 10:40:00	2.36127	2.376391	2.36127	0
2020-08-31 10:45:00	2.36208	2.373139	2.36208	0
2020-08-31 10:50:00	2.36208	2.37005	2.36208	0
2020-08-31 10:55:00	2.36127	2.366311	2.36127	0
2020-08-31 11:00:00	2.36208	2.363547	2.36208	0
2020-08-31 11:05:00	2.3629	2.36249	2.3629	0
2020-08-31 11:10:00	2.36208	2.362002	2.36208	0
2020-08-31 11:15:00	2.36208	2.361839	2.36208	0
2020-08-31 11:20:00	2.36371	2.362001	2.36371	0
2020-08-31 11:25:00	2.36371	2.362326	2.36371	0
2020-08-31 11:30:00	2.3629	2.362489	2.3629	0
2020-08-31 11:35:00	2.36208	2.362489	2.36208	0
2020-08-31 11:40:00	2.3629	2.362571	2.3629	0
2020-08-31 11:45:00	2.36208	2.362652	2.36208	0
2020-08-31 11:50:00	2.36371	2.362815	2.36371	0
2020-08-31 11:55:00	2.3629	2.362815	2.3629	0
2020-08-31 12:00:00	2.36371	2.362978	2.36371	0
2020-08-31 12:05:00	2.36371	2.363141	2.36371	0
2020-08-31 12:10:00	2.36371	2.363141	2.36371	0
2020-08-31 12:15:00	2.3629	2.36306	2.3629	0
2020-08-31 12:20:00	2.36371	2.363141	2.36371	0
2020-08-31 12:25:00	2.36371	2.363304	2.36371	0
2020-08-31 12:30:00	2.36371	2.363385	2.36371	0
2020-08-31 12:35:00	2.36371	2.363548	2.36371	0
2020-08-31 12:40:00	2.36777	2.363954	2.36777	0
2020-08-31 12:45:00	2.38646	2.36631	2.38646	0
2020-08-31 12:50:00	2.39457	2.369396	2.39457	0
2020-08-31 12:55:00	2.40514	2.373539	2.40514	0
2020-08-31 13:00:00	2.4027	2.377438	2.4027	0
2020-08-31 13:05:00	2.39945	2.381093	2.39945	0
2020-08-31 13:10:00	2.39376	2.384098	2.39376	0
2020-08-31 13:15:00	2.39295	2.387022	2.39295	0
2020-08-31 13:20:00	2.38646	2.389297	2.38646	0
2020-08-31 13:25:00	2.37752	2.390678	2.37752	0
2020-08-31 13:30:00	2.38565	2.392466	2.38565	0
2020-08-31 13:35:00	2.39051	2.392871	2.39051	0
2020-08-31 13:40:00	2.39295	2.392709	2.39295	0
2020-08-31 13:45:00	2.39295	2.39149	2.39295	0
2020-08-31 13:50:00	2.37346	2.388566	2.37346	0
2020-08-31 13:55:00	2.36371	2.384992	2.36371	0
2020-08-31 14:00:00	2.36046	2.381662	2.36046	0
2020-08-31 14:05:00	2.35721	2.378088	2.35721	0
2020-08-31 14:10:00	2.35721	2.375163	2.35721	0
2020-08-31 14:15:00	2.35721	2.373132	2.35721	0
2020-08-31 14:20:00	2.35721	2.370288	2.35721	0
2020-08-31 14:25:00	2.35721	2.366958	2.35721	0
2020-08-31 14:30:00	2.35721	2.363384	2.35721	0
2020-08-31 14:35:00	2.35721	2.35981	2.35721	0
2020-08-31 14:40:00	2.35721	2.358185	2.35721	0
2020-08-31 14:45:00	2.35721	2.357535	2.35721	0
2020-08-31 14:50:00	2.35721	2.35721	2.35721	0
2020-08-31 14:55:00	2.35721	2.35721	2.35721	0
2020-08-31 15:00:00	2.35721	2.35721	2.35721	0
2020-08-31 15:05:00	2.35802	2.357291	2.35802	0
2020-08-31 15:10:00	2.35721	2.357291	2.35721	0
2020-08-31 15:15:00	2.35721	2.357291	2.35721	0
2020-08-31 15:20:00	2.35802	2.357372	2.35802	0
2020-08-31 15:25:00	2.35721	2.357372	2.35721	0
2020-08-31 15:30:00	2.35802	2.357453	2.35802	0
2020-08-31 15:35:00	2.35721	2.357453	2.35721	0
2020-08-31 15:40:00	2.36046	2.357778	2.36046	0
2020-08-31 15:45:00	2.35883	2.35794	2.35883	0
2020-08-31 15:50:00	2.35965	2.358184	2.35965	0
2020-08-31 15:55:00	2.35802	2.358184	2.35802	0
2020-08-31 16:00:00	2.35883	2.358346	2.35883	0
2020-08-31 16:05:00	2.35883	2.358508	2.35883	0
2020-08-31 16:10:00	2.35883	2.358589	2.35883	0
2020-08-31 16:15:00	2.35883	2.358751	2.35883	0
2020-08-31 16:20:00	2.35965	2.358914	2.35965	0
2020-08-31 16:25:00	2.36046	2.359239	2.36046	0
2020-08-31 16:30:00	2.36046	2.359239	2.36046	0
2020-08-31 16:35:00	2.36046	2.359402	2.36046	0
2020-08-31 16:40:00	2.35965	2.359402	2.35965	0
2020-08-31 16:45:00	2.36046	2.359646	2.36046	0
2020-08-31 16:50:00	2.35883	2.359646	2.35883	0
2020-08-31 16:55:00	2.35883	2.359646	2.35883	0
2020-08-31 17:00:00	2.36046	2.359809	2.36046	0
2020-08-31 17:05:00	2.36046	2.359972	2.36046	0
2020-08-31 17:10:00	2.36046	2.360053	2.36046	0
2020-08-31 17:15:00	2.36046	2.360053	2.36046	0
2020-08-31 17:20:00	2.36046	2.360053	2.36046	0
2020-08-31 17:25:00	2.36046	2.360053	2.36046	0
2020-08-31 17:30:00	2.35965	2.360053	2.35965	0
2020-08-31 17:35:00	2.36046	2.360053	2.36046	0
2020-08-31 17:40:00	2.36046	2.360216	2.36046	0
2020-08-31 17:45:00	2.36046	2.360379	2.36046	0
2020-08-31 17:50:00	2.36046	2.360379	2.36046	0
2020-08-31 17:55:00	2.36046	2.360379	2.36046	0
2020-08-31 18:00:00	2.36046	2.360379	2.36046	0
2020-08-31 18:05:00	2.36046	2.360379	2.36046	0
2020-08-31 18:10:00	2.36045	2.360378	2.36045	0
2020-08-31 18:15:00	2.36045	2.360377	2.36045	0
2020-08-31 18:20:00	2.36044	2.360456	2.36044	0
2020-08-31 18:25:00	2.36044	2.360454	2.36044	0
2020-08-31 18:30:00	2.36044	2.360452	2.36044	0
2020-08-31 18:35:00	2.36044	2.36045	2.36044	0
2020-08-31 18:40:00	2.36044	2.360448	2.36044	0
2020-08-31 18:45:00	2.36044	2.360446	2.36044	0
2020-08-31 18:50:00	2.36045	2.360445	2.36045	0
2020-08-31 18:55:00	2.36045	2.360444	2.36045	0
2020-08-31 19:00:00	2.36046	2.360445	2.36046	0
2020-08-31 19:05:00	2.36128	2.360528	2.36128	0
2020-08-31 19:10:00	2.36047	2.360531	2.36047	0
2020-08-31 19:15:00	2.36047	2.360534	2.36047	0
2020-08-31 19:20:00	2.36128	2.360618	2.36128	0
2020-08-31 19:25:00	2.36047	2.360621	2.36047	0
2020-08-31 19:30:00	2.36128	2.360705	2.36128	0
2020-08-31 19:35:00	2.36047	2.360708	2.36047	0
2020-08-31 19:40:00	2.36128	2.360791	2.36128	0
2020-08-31 19:45:00	2.36128	2.360874	2.36128	0
2020-08-31 19:50:00	2.36128	2.360956	2.36128	0
2020-08-31 19:55:00	2.36209	2.361037	2.36209	0
2020-08-31 20:00:00	2.36046	2.361036	2.36046	0
2020-08-31 20:05:00	2.36046	2.361035	2.36046	0
2020-08-31 20:10:00	2.36046	2.360953	2.36046	0
2020-08-31 20:15:00	2.3629	2.361196	2.3629	0
2020-08-31 20:20:00	2.36127	2.361195	2.36127	0
2020-08-31 20:25:00	2.36208	2.361356	2.36208	0
2020-08-31 20:30:00	2.36208	2.361436	2.36208	0
2020-08-31 20:35:00	2.36046	2.361354	2.36046	0
2020-08-31 20:40:00	2.36208	2.361434	2.36208	0
2020-08-31 20:45:00	2.36208	2.361433	2.36208	0
2020-08-31 20:50:00	2.36208	2.361595	2.36208	0
2020-08-31 20:55:00	2.36208	2.361757	2.36208	0
2020-08-31 21:00:00	2.36208	2.361919	2.36208	0
2020-08-31 21:05:00	2.36208	2.361837	2.36208	0
2020-08-31 21:10:00	2.3629	2.362	2.3629	0
2020-08-31 21:15:00	2.3629	2.362082	2.3629	0
2020-08-31 21:20:00	2.36046	2.36192	2.36046	0
2020-08-31 21:25:00	2.3629	2.362164	2.3629	0
2020-08-31 21:30:00	2.36371	2.362327	2.36371	0
2020-08-31 21:35:00	2.36208	2.362327	2.36208	0
2020-08-31 21:40:00	2.36371	2.36249	2.36371	0
2020-08-31 21:45:00	2.36371	2.362653	2.36371	0
2020-08-31 21:50:00	2.36127	2.362572	2.36127	0
2020-08-31 21:55:00	2.36127	2.362491	2.36127	0
2020-08-31 22:00:00	2.36127	2.362328	2.36127	0
2020-08-31 22:05:00	2.36208	2.362246	2.36208	0
2020-08-31 22:10:00	2.36208	2.362408	2.36208	0
2020-08-31 22:15:00	2.36371	2.362489	2.36371	0
2020-08-31 22:20:00	2.36127	2.362245	2.36127	0
2020-08-31 22:25:00	2.36046	2.362083	2.36046	0
2020-08-31 22:30:00	2.36208	2.36192	2.36208	0
2020-08-31 22:35:00	2.36208	2.361757	2.36208	0
2020-08-31 22:40:00	2.36371	2.362001	2.36371	0
2020-08-31 22:45:00	2.3629	2.362164	2.3629	0
2020-08-31 22:50:00	2.36371	2.362408	2.36371	0
2020-08-31 22:55:00	2.3629	2.36249	2.3629	0
2020-08-31 23:00:00	2.3629	2.362572	2.3629	0
2020-08-31 23:05:00	2.36371	2.362572	2.36371	0
2020-08-31 23:10:00	2.36208	2.362653	2.36208	0
2020-08-31 23:15:00	2.3629	2.362897	2.3629	0
2020-08-31 23:20:00	2.3629	2.362979	2.3629	0
2020-08-31 23:25:00	2.3629	2.363061	2.3629	0
2020-08-31 23:30:00	2.3629	2.36298	2.3629	0
2020-08-31 23:35:00	2.36371	2.363061	2.36371	0
2020-08-31 23:40:00	2.36371	2.363061	2.36371	0
2020-08-31 23:45:00	2.36371	2.363142	2.36371	0
2020-08-31 23:50:00	2.3629	2.363142	2.3629	0
2020-08-31 23:55:00	2.36371	2.363142	2.36371	0
2020-09-01 00:00:00	2.36371	2.363305	2.36371	0
2020-09-01 00:05:00	2.3629	2.363305	2.3629	0
2020-09-01 00:10:00	2.36371	2.363386	2.36371	0
2020-09-01 00:15:00	2.36371	2.363467	2.36371	0
2020-09-01 00:20:00	2.36371	2.363548	2.36371	0
2020-09-01 00:25:00	2.3629	2.363467	2.3629	0
2020-09-01 00:30:00	2.36371	2.363467	2.36371	0
2020-09-01 00:35:00	2.36371	2.363467	2.36371	0
2020-09-01 00:40:00	2.36371	2.363548	2.36371	0
2020-09-01 00:45:00	2.36371	2.363548	2.36371	0
2020-09-01 00:50:00	2.36371	2.363548	2.36371	0
2020-09-01 00:55:00	2.36371	2.363629	2.36371	0
2020-09-01 01:00:00	2.3629	2.363548	2.3629	0
2020-09-01 01:05:00	2.36208	2.363385	2.36208	0
2020-09-01 01:10:00	2.36371	2.363385	2.36371	0
2020-09-01 01:15:00	2.36371	2.363466	2.36371	0
2020-09-01 01:20:00	2.36371	2.363466	2.36371	0
2020-09-01 01:25:00	2.36371	2.363466	2.36371	0
2020-09-01 01:30:00	2.36371	2.363466	2.36371	0
2020-09-01 01:35:00	2.36371	2.363466	2.36371	0
2020-09-01 01:40:00	2.36371	2.363466	2.36371	0
2020-09-01 01:45:00	2.36371	2.363466	2.36371	0
2020-09-01 01:50:00	2.36208	2.363384	2.36208	0
2020-09-01 01:55:00	2.36371	2.363547	2.36371	0
2020-09-01 02:00:00	2.36371	2.363547	2.36371	0
2020-09-01 02:05:00	2.3629	2.363466	2.3629	0
2020-09-01 02:10:00	2.3629	2.363385	2.3629	0
2020-09-01 02:15:00	2.3629	2.363304	2.3629	0
2020-09-01 02:20:00	2.36371	2.363304	2.36371	0
2020-09-01 02:25:00	2.36208	2.363141	2.36208	0
2020-09-01 02:30:00	2.36371	2.363141	2.36371	0
2020-09-01 02:35:00	2.3629	2.36306	2.3629	0
2020-09-01 02:40:00	2.36371	2.363223	2.36371	0
2020-09-01 02:45:00	2.3629	2.363142	2.3629	0
2020-09-01 02:50:00	2.36371	2.363142	2.36371	0
2020-09-01 02:55:00	2.36208	2.36306	2.36208	0
2020-09-01 03:00:00	2.3629	2.36306	2.3629	0
2020-09-01 03:05:00	2.36371	2.363141	2.36371	0
2020-09-01 03:10:00	2.36371	2.363141	2.36371	0
2020-09-01 03:15:00	2.36371	2.363304	2.36371	0
2020-09-01 03:20:00	2.36371	2.363304	2.36371	0
2020-09-01 03:25:00	2.36371	2.363385	2.36371	0
2020-09-01 03:30:00	2.3629	2.363304	2.3629	0
2020-09-01 03:35:00	2.3629	2.363304	2.3629	0
2020-09-01 03:40:00	2.36371	2.363304	2.36371	0
2020-09-01 03:45:00	2.36371	2.363467	2.36371	0
2020-09-01 03:50:00	2.36371	2.363548	2.36371	0
2020-09-01 03:55:00	2.36371	2.363548	2.36371	0
2020-09-01 04:00:00	2.36371	2.363548	2.36371	0
2020-09-01 04:05:00	2.36371	2.363548	2.36371	0
2020-09-01 04:10:00	2.36371	2.363548	2.36371	0
2020-09-01 04:15:00	2.3629	2.363467	2.3629	0
2020-09-01 04:20:00	2.3629	2.363467	2.3629	0
2020-09-01 04:25:00	2.36371	2.363548	2.36371	0
2020-09-01 04:30:00	2.36371	2.363548	2.36371	0
2020-09-01 04:35:00	2.36371	2.363548	2.36371	0
2020-09-01 04:40:00	2.36371	2.363548	2.36371	0
2020-09-01 04:45:00	2.36371	2.363548	2.36371	0
2020-09-01 04:50:00	2.3629	2.363467	2.3629	0
2020-09-01 04:55:00	2.36371	2.363467	2.36371	0
2020-09-01 05:00:00	2.36371	2.363467	2.36371	0
2020-09-01 05:05:00	2.36371	2.363548	2.36371	0
2020-09-01 05:10:00	2.36371	2.363629	2.36371	0
2020-09-01 05:15:00	2.36208	2.363466	2.36208	0
2020-09-01 05:20:00	2.3629	2.363385	2.3629	0
2020-09-01 05:25:00	2.36371	2.363385	2.36371	0
2020-09-01 05:30:00	2.36371	2.363385	2.36371	0
2020-09-01 05:35:00	2.36289	2.363303	2.36289	0
2020-09-01 05:40:00	2.3637	2.363383	2.3637	0
2020-09-01 05:45:00	2.3637	2.363382	2.3637	0
2020-09-01 05:50:00	2.36857	2.363868	2.36857	0
2020-09-01 05:55:00	2.36694	2.364191	2.36694	0
2020-09-01 06:00:00	2.37912	2.365732	2.37912	0
2020-09-01 06:05:00	2.38481	2.368005	2.38481	0
2020-09-01 06:10:00	2.37343	2.369058	2.37343	0
2020-09-01 06:15:00	2.36613	2.3693	2.36613	0
2020-09-01 06:20:00	2.36288	2.369217	2.36288	0
2020-09-01 06:25:00	2.36045	2.368973	2.36045	0
2020-09-01 06:30:00	2.36045	2.368648	2.36045	0
2020-09-01 06:35:00	2.36045	2.368323	2.36045	0
2020-09-01 06:40:00	2.36045	2.367511	2.36045	0
2020-09-01 06:45:00	2.36045	2.366862	2.36045	0
2020-09-01 06:50:00	2.36045	2.364995	2.36045	0
2020-09-01 06:55:00	2.36046	2.36256	2.36046	0
2020-09-01 07:00:00	2.36046	2.361263	2.36046	0
2020-09-01 07:05:00	2.36046	2.360696	2.36046	0
2020-09-01 07:10:00	2.36046	2.360454	2.36046	0
2020-09-01 07:15:00	2.36127	2.360536	2.36127	0
2020-09-01 07:20:00	2.36046	2.360537	2.36046	0
2020-09-01 07:25:00	2.36046	2.360538	2.36046	0
2020-09-01 07:30:00	2.36127	2.36062	2.36127	0
2020-09-01 07:35:00	2.39132	2.363707	2.39132	0
2020-09-01 07:40:00	2.40188	2.36785	2.40188	0
2020-09-01 07:45:00	2.40676	2.37248	2.40676	0
2020-09-01 07:50:00	2.40513	2.376947	2.40513	0
2020-09-01 07:55:00	2.4027	2.381171	2.4027	0
2020-09-01 08:00:00	2.40351	2.385476	2.40351	0
2020-09-01 08:05:00	2.4027	2.389619	2.4027	0
2020-09-01 08:10:00	2.39538	2.393111	2.39538	0
2020-09-01 08:15:00	2.40188	2.397253	2.40188	0
2020-09-01 08:20:00	2.40838	2.401964	2.40838	0
2020-09-01 08:25:00	2.40676	2.403508	2.40676	0
2020-09-01 08:30:00	2.41488	2.404808	2.41488	0
2020-09-01 08:35:00	2.41082	2.405214	2.41082	0
2020-09-01 08:40:00	2.38969	2.40367	2.38969	0
2020-09-01 08:45:00	2.37996	2.401396	2.37996	0
2020-09-01 08:50:00	2.37427	2.398472	2.37427	0
2020-09-01 08:55:00	2.37427	2.395629	2.37427	0
2020-09-01 09:00:00	2.37671	2.393762	2.37671	0
2020-09-01 09:05:00	2.37345	2.390919	2.37345	0
2020-09-01 09:10:00	2.37508	2.387589	2.37508	0
2020-09-01 09:15:00	2.37671	2.384584	2.37671	0
2020-09-01 09:20:00	2.37752	2.380848	2.37752	0
2020-09-01 09:25:00	2.37833	2.377599	2.37833	0
2020-09-01 09:30:00	2.37914	2.376544	2.37914	0
2020-09-01 09:35:00	2.37996	2.376544	2.37996	0
2020-09-01 09:40:00	2.37996	2.377113	2.37996	0
2020-09-01 09:45:00	2.37914	2.3776	2.37914	0
2020-09-01 09:50:00	2.37996	2.377925	2.37996	0
2020-09-01 09:55:00	2.37914	2.378494	2.37914	0
2020-09-01 10:00:00	2.37915	2.378901	2.37915	0
2020-09-01 10:05:00	2.37996	2.379226	2.37996	0
2020-09-01 10:10:00	2.37997	2.379471	2.37997	0
2020-09-01 10:15:00	2.37672	2.37931	2.37672	0
2020-09-01 10:20:00	2.37348	2.378744	2.37348	0
2020-09-01 10:25:00	2.37592	2.37834	2.37592	0
2020-09-01 10:30:00	2.37673	2.378017	2.37673	0
2020-09-01 10:35:00	2.37674	2.377777	2.37674	0
2020-09-01 10:40:00	2.37674	2.377455	2.37674	0
2020-09-01 10:45:00	2.367	2.376241	2.367	0
2020-09-01 10:50:00	2.35643	2.373969	2.35643	0
2020-09-01 10:55:00	2.35724	2.371697	2.35724	0
2020-09-01 11:00:00	2.35887	2.369587	2.35887	0
2020-09-01 11:05:00	2.3605	2.367965	2.3605	0
2020-09-01 11:10:00	2.36619	2.367236	2.36619	0
2020-09-01 11:15:00	2.36619	2.366263	2.36619	0
2020-09-01 11:20:00	2.36619	2.365209	2.36619	0
2020-09-01 11:25:00	2.36701	2.364236	2.36701	0
2020-09-01 11:30:00	2.36701	2.363263	2.36701	0
2020-09-01 11:35:00	2.36538	2.363101	2.36538	0
2020-09-01 11:40:00	2.367	2.364158	2.367	0
2020-09-01 11:45:00	2.36456	2.36489	2.36456	0
2020-09-01 11:50:00	2.367	2.365703	2.367	0
2020-09-01 11:55:00	2.37026	2.366679	2.37026	0
2020-09-01 12:00:00	2.37352	2.367412	2.37352	0
2020-09-01 12:05:00	2.37353	2.368146	2.37353	0
2020-09-01 12:10:00	2.37353	2.36888	2.37353	0
2020-09-01 12:15:00	2.37354	2.369533	2.37354	0
2020-09-01 12:20:00	2.37435	2.370267	2.37435	0
2020-09-01 12:25:00	2.37193	2.370922	2.37193	0
2020-09-01 12:30:00	2.36868	2.37109	2.36868	0
2020-09-01 12:35:00	2.36705	2.371339	2.36705	0
2020-09-01 12:40:00	2.36705	2.371344	2.36705	0
2020-09-01 12:45:00	2.36703	2.371021	2.36703	0
2020-09-01 12:50:00	2.36702	2.370371	2.36702	0
2020-09-01 12:55:00	2.3662	2.369638	2.3662	0
2020-09-01 13:00:00	2.36619	2.368904	2.36619	0
2020-09-01 13:05:00	2.36619	2.368169	2.36619	0
2020-09-01 13:10:00	2.36617	2.367351	2.36617	0
2020-09-01 13:15:00	2.37267	2.367425	2.37267	0
2020-09-01 13:20:00	2.37835	2.368392	2.37835	0
2020-09-01 13:25:00	2.38161	2.369848	2.38161	0
2020-09-01 13:30:00	2.37348	2.370491	2.37348	0
2020-09-01 13:35:00	2.35724	2.369512	2.35724	0
2020-09-01 13:40:00	2.35075	2.367885	2.35075	0
2020-09-01 13:45:00	2.3475	2.366015	2.3475	0
2020-09-01 13:50:00	2.34588	2.363984	2.34588	0
2020-09-01 13:55:00	2.34588	2.361953	2.34588	0
2020-09-01 14:00:00	2.34506	2.359842	2.34506	0
2020-09-01 14:05:00	2.34506	2.357081	2.34506	0
2020-09-01 14:10:00	2.34587	2.353833	2.34587	0
2020-09-01 14:15:00	2.34586	2.350258	2.34586	0
2020-09-01 14:20:00	2.34586	2.347496	2.34586	0
2020-09-01 14:25:00	2.34586	2.346358	2.34586	0
2020-09-01 14:30:00	2.34423	2.345706	2.34423	0
2020-09-01 14:35:00	2.34504	2.34546	2.34504	0
2020-09-01 14:40:00	2.34585	2.345457	2.34585	0
2020-09-01 14:45:00	2.34504	2.345373	2.34504	0
2020-09-01 14:50:00	2.34585	2.345452	2.34585	0
2020-09-01 14:55:00	2.34585	2.345531	2.34585	0
2020-09-01 15:00:00	2.34421	2.345365	2.34421	0
2020-09-01 15:05:00	2.34665	2.345444	2.34665	0
2020-09-01 15:10:00	2.34746	2.345604	2.34746	0
2020-09-01 15:15:00	2.34746	2.345764	2.34746	0
2020-09-01 15:20:00	2.34585	2.345926	2.34585	0
2020-09-01 15:25:00	2.34746	2.346168	2.34746	0
2020-09-01 15:30:00	2.34746	2.346329	2.34746	0
2020-09-01 15:35:00	2.34665	2.34649	2.34665	0
2020-09-01 15:40:00	2.34665	2.34657	2.34665	0
2020-09-01 15:45:00	2.34746	2.346731	2.34746	0
2020-09-01 15:50:00	2.34746	2.347056	2.34746	0
2020-09-01 15:55:00	2.34665	2.347056	2.34665	0
2020-09-01 16:00:00	2.34746	2.347056	2.34746	0
2020-09-01 16:05:00	2.34746	2.347056	2.34746	0
2020-09-01 16:10:00	2.34746	2.347217	2.34746	0
2020-09-01 16:15:00	2.34746	2.347217	2.34746	0
2020-09-01 16:20:00	2.34746	2.347217	2.34746	0
2020-09-01 16:25:00	2.34746	2.347298	2.34746	0
2020-09-01 16:30:00	2.34746	2.347379	2.34746	0
2020-09-01 16:35:00	2.34746	2.347379	2.34746	0
2020-09-01 16:40:00	2.34746	2.347379	2.34746	0
2020-09-01 16:45:00	2.34746	2.34746	2.34746	0
2020-09-01 16:50:00	2.34746	2.34746	2.34746	0
2020-09-01 16:55:00	2.34746	2.34746	2.34746	0
2020-09-01 17:00:00	2.34746	2.34746	2.34746	0
2020-09-01 17:05:00	2.34746	2.34746	2.34746	0
2020-09-01 17:10:00	2.34827	2.347541	2.34827	0
2020-09-01 17:15:00	2.35071	2.347866	2.35071	0
2020-09-01 17:20:00	2.35071	2.348191	2.35071	0
2020-09-01 17:25:00	2.34746	2.348191	2.34746	0
2020-09-01 17:30:00	2.34827	2.348272	2.34827	0
2020-09-01 17:35:00	2.34746	2.348272	2.34746	0
2020-09-01 17:40:00	2.34909	2.348435	2.34909	0
2020-09-01 17:45:00	2.34827	2.348516	2.34827	0
2020-09-01 17:50:00	2.34827	2.348597	2.34827	0
2020-09-01 17:55:00	2.34827	2.348678	2.34827	0
2020-09-01 18:00:00	2.34746	2.348597	2.34746	0
2020-09-01 18:05:00	2.34827	2.348353	2.34827	0
2020-09-01 18:10:00	2.34746	2.348028	2.34746	0
2020-09-01 18:15:00	2.34746	2.348028	2.34746	0
2020-09-01 18:20:00	2.34827	2.348028	2.34827	0
2020-09-01 18:25:00	2.34909	2.348191	2.34909	0
2020-09-01 18:30:00	2.34827	2.348109	2.34827	0
2020-09-01 18:35:00	2.34909	2.348191	2.34909	0
2020-09-01 18:40:00	2.34909	2.348273	2.34909	0
2020-09-01 18:45:00	2.34909	2.348355	2.34909	0
2020-09-01 18:50:00	2.34909	2.348518	2.34909	0
2020-09-01 18:55:00	2.3499	2.348681	2.3499	0
2020-09-01 19:00:00	2.34909	2.348844	2.34909	0
2020-09-01 19:05:00	2.3499	2.349088	2.3499	0
2020-09-01 19:10:00	2.34909	2.34917	2.34909	0
2020-09-01 19:15:00	2.35071	2.349332	2.35071	0
2020-09-01 19:20:00	2.35071	2.349576	2.35071	0
2020-09-01 19:25:00	2.35071	2.349738	2.35071	0
2020-09-01 19:30:00	2.35071	2.3499	2.35071	0
2020-09-01 19:35:00	2.34909	2.3499	2.34909	0
2020-09-01 19:40:00	2.35073	2.350064	2.35073	0
2020-09-01 19:45:00	2.35074	2.350148	2.35074	0
2020-09-01 19:50:00	2.34992	2.350231	2.34992	0
2020-09-01 19:55:00	2.35074	2.350315	2.35074	0
2020-09-01 20:00:00	2.35073	2.350479	2.35073	0
2020-09-01 20:05:00	2.35073	2.350481	2.35073	0
2020-09-01 20:10:00	2.35073	2.350483	2.35073	0
2020-09-01 20:15:00	2.35073	2.350485	2.35073	0
2020-09-01 20:20:00	2.35073	2.350487	2.35073	0
2020-09-01 20:25:00	2.35071	2.350649	2.35071	0
2020-09-01 20:30:00	2.35071	2.350647	2.35071	0
2020-09-01 20:35:00	2.3499	2.350563	2.3499	0
2020-09-01 20:40:00	2.35071	2.350642	2.35071	0
2020-09-01 20:45:00	2.35073	2.350641	2.35073	0
2020-09-01 20:50:00	2.35073	2.350641	2.35073	0
2020-09-01 20:55:00	2.34992	2.35056	2.34992	0
2020-09-01 21:00:00	2.35074	2.350561	2.35074	0
2020-09-01 21:05:00	2.35074	2.350562	2.35074	0
2020-09-01 21:10:00	2.35074	2.350563	2.35074	0
2020-09-01 21:15:00	2.35074	2.350566	2.35074	0
2020-09-01 21:20:00	2.35074	2.350569	2.35074	0
2020-09-01 21:25:00	2.35074	2.350653	2.35074	0
2020-09-01 21:30:00	2.35074	2.350656	2.35074	0
2020-09-01 21:35:00	2.35074	2.350657	2.35074	0
2020-09-01 21:40:00	2.34993	2.350577	2.34993	0
2020-09-01 21:45:00	2.35074	2.350659	2.35074	0
2020-09-01 21:50:00	2.35155	2.35074	2.35155	0
2020-09-01 21:55:00	2.35073	2.350739	2.35073	0
2020-09-01 22:00:00	2.35073	2.350738	2.35073	0
2020-09-01 22:05:00	2.35073	2.350737	2.35073	0
2020-09-01 22:10:00	2.35073	2.350736	2.35073	0
2020-09-01 22:15:00	2.35071	2.350733	2.35071	0
2020-09-01 22:20:00	2.35071	2.35073	2.35071	0
2020-09-01 22:25:00	2.35071	2.350727	2.35071	0
2020-09-01 22:30:00	2.35071	2.350805	2.35071	0
2020-09-01 22:35:00	2.35071	2.350802	2.35071	0
2020-09-01 22:40:00	2.35071	2.350718	2.35071	0
2020-09-01 22:45:00	2.35071	2.350716	2.35071	0
2020-09-01 22:50:00	2.35071	2.350714	2.35071	0
2020-09-01 22:55:00	2.35071	2.350712	2.35071	0
2020-09-01 23:00:00	2.3499	2.350629	2.3499	0
2020-09-01 23:05:00	2.35071	2.350629	2.35071	0
2020-09-01 23:10:00	2.35071	2.350629	2.35071	0
2020-09-01 23:15:00	2.35071	2.350629	2.35071	0
2020-09-01 23:20:00	2.35071	2.350629	2.35071	0
2020-09-01 23:25:00	2.35234	2.350792	2.35234	0
2020-09-01 23:30:00	2.35071	2.350792	2.35071	0
2020-09-01 23:35:00	2.35071	2.350792	2.35071	0
2020-09-01 23:40:00	2.35071	2.350792	2.35071	0
2020-09-01 23:45:00	2.35071	2.350792	2.35071	0
2020-09-01 23:50:00	2.35071	2.350873	2.35071	0
2020-09-01 23:55:00	2.35071	2.350873	2.35071	0
2020-09-02 00:00:00	2.35071	2.350873	2.35071	0
2020-09-02 00:05:00	2.3499	2.350792	2.3499	0
2020-09-02 00:10:00	2.35071	2.350792	2.35071	0
2020-09-02 00:15:00	2.35071	2.350629	2.35071	0
2020-09-02 00:20:00	2.35071	2.350629	2.35071	0
2020-09-02 00:25:00	2.34908	2.350466	2.34908	0
2020-09-02 00:30:00	2.34908	2.350303	2.34908	0
2020-09-02 00:35:00	2.34989	2.350221	2.34989	0
2020-09-02 00:40:00	2.3507	2.35022	2.3507	0
2020-09-02 00:45:00	2.35069	2.350218	2.35069	0
2020-09-02 00:50:00	2.35069	2.350216	2.35069	0
2020-09-02 00:55:00	2.35069	2.350295	2.35069	0
2020-09-02 01:00:00	2.34988	2.350212	2.34988	0
2020-09-02 01:05:00	2.34907	2.350048	2.34907	0
2020-09-02 01:10:00	2.34907	2.349884	2.34907	0
2020-09-02 01:15:00	2.34989	2.349965	2.34989	0
2020-09-02 01:20:00	2.34908	2.349965	2.34908	0
2020-09-02 01:25:00	2.35071	2.350047	2.35071	0
2020-09-02 01:30:00	2.35073	2.35005	2.35073	0
2020-09-02 01:35:00	2.34992	2.349973	2.34992	0
2020-09-02 01:40:00	2.35073	2.349977	2.35073	0
2020-09-02 01:45:00	2.34911	2.349819	2.34911	0
2020-09-02 01:50:00	2.34911	2.349742	2.34911	0
2020-09-02 01:55:00	2.34909	2.349744	2.34909	0
2020-09-02 02:00:00	2.3499	2.349827	2.3499	0
2020-09-02 02:05:00	2.34909	2.349747	2.34909	0
2020-09-02 02:10:00	2.3499	2.349829	2.3499	0
2020-09-02 02:15:00	2.34909	2.349667	2.34909	0
2020-09-02 02:20:00	2.34909	2.349503	2.34909	0
2020-09-02 02:25:00	2.3499	2.349501	2.3499	0
2020-09-02 02:30:00	2.34909	2.349337	2.34909	0
2020-09-02 02:35:00	2.34909	2.349335	2.34909	0
2020-09-02 02:40:00	2.34909	2.349333	2.34909	0
2020-09-02 02:45:00	2.34909	2.349333	2.34909	0
2020-09-02 02:50:00	2.34909	2.349252	2.34909	0
2020-09-02 02:55:00	2.34909	2.349252	2.34909	0
2020-09-02 03:00:00	2.34909	2.349171	2.34909	0
2020-09-02 03:05:00	2.34909	2.349171	2.34909	0
2020-09-02 03:10:00	2.34909	2.349171	2.34909	0
2020-09-02 03:15:00	2.34909	2.34909	2.34909	0
2020-09-02 03:20:00	2.34909	2.34909	2.34909	0
2020-09-02 03:25:00	2.34909	2.34909	2.34909	0
2020-09-02 03:30:00	2.34909	2.34909	2.34909	0
2020-09-02 03:35:00	2.34909	2.34909	2.34909	0
2020-09-02 03:40:00	2.34746	2.348927	2.34746	0
2020-09-02 03:45:00	2.34827	2.348845	2.34827	0
2020-09-02 03:50:00	2.34746	2.348682	2.34746	0
2020-09-02 03:55:00	2.34827	2.3486	2.34827	0
2020-09-02 04:00:00	2.34746	2.348437	2.34746	0
2020-09-02 04:05:00	2.34827	2.348355	2.34827	0
2020-09-02 04:10:00	2.34827	2.348273	2.34827	0
2020-09-02 04:15:00	2.34827	2.348191	2.34827	0
2020-09-02 04:20:00	2.34746	2.348028	2.34746	0
2020-09-02 04:25:00	2.34746	2.347865	2.34746	0
2020-09-02 04:30:00	2.34746	2.347865	2.34746	0
2020-09-02 04:35:00	2.34746	2.347784	2.34746	0
2020-09-02 04:40:00	2.34746	2.347784	2.34746	0
2020-09-02 04:45:00	2.34746	2.347703	2.34746	0
2020-09-02 04:50:00	2.34746	2.347703	2.34746	0
2020-09-02 04:55:00	2.34665	2.347541	2.34665	0
2020-09-02 05:00:00	2.34665	2.347379	2.34665	0
2020-09-02 05:05:00	2.34746	2.347298	2.34746	0
2020-09-02 05:10:00	2.34746	2.347298	2.34746	0
2020-09-02 05:15:00	2.34746	2.347298	2.34746	0
2020-09-02 05:20:00	2.34746	2.347298	2.34746	0
2020-09-02 05:25:00	2.34746	2.347298	2.34746	0
2020-09-02 05:30:00	2.34746	2.347298	2.34746	0
2020-09-02 05:35:00	2.34746	2.347298	2.34746	0
2020-09-02 05:40:00	2.34746	2.347298	2.34746	0
2020-09-02 05:45:00	2.34746	2.347379	2.34746	0
2020-09-02 05:50:00	2.34746	2.34746	2.34746	0
2020-09-02 05:55:00	2.34746	2.34746	2.34746	0
2020-09-02 06:00:00	2.34746	2.34746	2.34746	0
2020-09-02 06:05:00	2.34746	2.34746	2.34746	0
2020-09-02 06:10:00	2.34746	2.34746	2.34746	0
2020-09-02 06:15:00	2.34746	2.34746	2.34746	0
2020-09-02 06:20:00	2.34746	2.34746	2.34746	0
2020-09-02 06:25:00	2.34585	2.347299	2.34585	0
2020-09-02 06:30:00	2.34667	2.34722	2.34667	0
2020-09-02 06:35:00	2.34667	2.347141	2.34667	0
2020-09-02 06:40:00	2.34667	2.347062	2.34667	0
2020-09-02 06:45:00	2.34749	2.347065	2.34749	0
2020-09-02 06:50:00	2.34667	2.346986	2.34667	0
2020-09-02 06:55:00	2.34667	2.346907	2.34667	0
2020-09-02 07:00:00	2.34748	2.346909	2.34748	0
2020-09-02 07:05:00	2.34748	2.346911	2.34748	0
2020-09-02 07:10:00	2.34748	2.346913	2.34748	0
2020-09-02 07:15:00	2.34748	2.347076	2.34748	0
2020-09-02 07:20:00	2.34665	2.347074	2.34665	0
2020-09-02 07:25:00	2.34746	2.347153	2.34746	0
2020-09-02 07:30:00	2.34665	2.347151	2.34665	0
2020-09-02 07:35:00	2.34502	2.346904	2.34502	0
2020-09-02 07:40:00	2.34665	2.346902	2.34665	0
2020-09-02 07:45:00	2.34746	2.346981	2.34746	0
2020-09-02 07:50:00	2.34665	2.346898	2.34665	0
2020-09-02 07:55:00	2.34667	2.346817	2.34667	0
2020-09-02 08:00:00	2.34586	2.346655	2.34586	0
2020-09-02 08:05:00	2.34586	2.346493	2.34586	0
2020-09-02 08:10:00	2.34586	2.346414	2.34586	0
2020-09-02 08:15:00	2.34586	2.346254	2.34586	0
2020-09-02 08:20:00	2.34586	2.346175	2.34586	0
2020-09-02 08:25:00	2.34586	2.346259	2.34586	0
2020-09-02 08:30:00	2.34505	2.346099	2.34505	0
2020-09-02 08:35:00	2.34505	2.345858	2.34505	0
2020-09-02 08:40:00	2.34424	2.345617	2.34424	0
2020-09-02 08:45:00	2.34424	2.345374	2.34424	0
2020-09-02 08:50:00	2.34424	2.345212	2.34424	0
2020-09-02 08:55:00	2.34424	2.34505	2.34424	0
2020-09-02 09:00:00	2.34424	2.344888	2.34424	0
2020-09-02 09:05:00	2.34342	2.344644	2.34342	0
2020-09-02 09:10:00	2.34261	2.344319	2.34261	0
2020-09-02 09:15:00	2.34423	2.344156	2.34423	0
2020-09-02 09:20:00	2.34423	2.344074	2.34423	0
2020-09-02 09:25:00	2.34341	2.34391	2.34341	0
2020-09-02 09:30:00	2.34421	2.343907	2.34421	0
2020-09-02 09:35:00	2.34341	2.343824	2.34341	0
2020-09-02 09:40:00	2.34421	2.343821	2.34421	0
2020-09-02 09:45:00	2.34421	2.343818	2.34421	0
2020-09-02 09:50:00	2.34258	2.343652	2.34258	0
2020-09-02 09:55:00	2.34341	2.343651	2.34341	0
2020-09-02 10:00:00	2.34421	2.343811	2.34421	0
2020-09-02 10:05:00	2.34421	2.343809	2.34421	0
2020-09-02 10:10:00	2.34421	2.343807	2.34421	0
2020-09-02 10:15:00	2.34421	2.343887	2.34421	0
2020-09-02 10:20:00	2.34421	2.343887	2.34421	0
2020-09-02 10:25:00	2.34421	2.343967	2.34421	0
2020-09-02 10:30:00	2.34421	2.343967	2.34421	0
2020-09-02 10:35:00	2.34421	2.343967	2.34421	0
2020-09-02 10:40:00	2.34421	2.34413	2.34421	0
2020-09-02 10:45:00	2.34421	2.34421	2.34421	0
2020-09-02 10:50:00	2.34421	2.34421	2.34421	0
2020-09-02 10:55:00	2.34258	2.344047	2.34258	0
2020-09-02 11:00:00	2.33933	2.343559	2.33933	0
2020-09-02 11:05:00	2.33933	2.343071	2.33933	0
2020-09-02 11:10:00	2.34097	2.342747	2.34097	0
2020-09-02 11:15:00	2.34097	2.342423	2.34097	0
2020-09-02 11:20:00	2.34258	2.34226	2.34258	0
2020-09-02 11:25:00	2.34258	2.342097	2.34258	0
2020-09-02 11:30:00	2.34258	2.341934	2.34258	0
2020-09-02 11:35:00	2.34258	2.341771	2.34258	0
2020-09-02 11:40:00	2.34421	2.341771	2.34421	0
2020-09-02 11:45:00	2.34421	2.341934	2.34421	0
2020-09-02 11:50:00	2.34421	2.342422	2.34421	0
2020-09-02 11:55:00	2.34421	2.34291	2.34421	0
2020-09-02 12:00:00	2.34341	2.343154	2.34341	0
2020-09-02 12:05:00	2.34421	2.343478	2.34421	0
2020-09-02 12:10:00	2.34421	2.343641	2.34421	0
2020-09-02 12:15:00	2.34341	2.343724	2.34341	0
2020-09-02 12:20:00	2.33772	2.343238	2.33772	0
2020-09-02 12:25:00	2.33447	2.342427	2.33447	0
2020-09-02 12:30:00	2.33933	2.341939	2.33933	0
2020-09-02 12:35:00	2.34097	2.341615	2.34097	0
2020-09-02 12:40:00	2.34339	2.341533	2.34339	0
2020-09-02 12:45:00	2.34338	2.34145	2.34338	0
2020-09-02 12:50:00	2.34419	2.341528	2.34419	0
2020-09-02 12:55:00	2.3442	2.341527	2.3442	0
2020-09-02 13:00:00	2.34339	2.341445	2.34339	0
2020-09-02 13:05:00	2.34421	2.341525	2.34421	0
2020-09-02 13:10:00	2.34421	2.342174	2.34421	0
2020-09-02 13:15:00	2.34421	2.343148	2.34421	0
2020-09-02 13:20:00	2.34341	2.343556	2.34341	0
2020-09-02 13:25:00	2.34341	2.3438	2.34341	0
2020-09-02 13:30:00	2.3426	2.343721	2.3426	0
2020-09-02 13:35:00	2.34341	2.343724	2.34341	0
2020-09-02 13:40:00	2.34341	2.343646	2.34341	0
2020-09-02 13:45:00	2.34341	2.343567	2.34341	0
2020-09-02 13:50:00	2.34341	2.343569	2.34341	0
2020-09-02 13:55:00	2.34421	2.343569	2.34421	0
2020-09-02 14:00:00	2.34421	2.343569	2.34421	0
2020-09-02 14:05:00	2.34421	2.343569	2.34421	0
2020-09-02 14:10:00	2.34421	2.343649	2.34421	0
2020-09-02 14:15:00	2.34421	2.343729	2.34421	0
2020-09-02 14:20:00	2.34421	2.34389	2.34421	0
2020-09-02 14:25:00	2.34421	2.34397	2.34421	0
2020-09-02 14:30:00	2.34421	2.34405	2.34421	0
2020-09-02 14:35:00	2.34421	2.34413	2.34421	0
2020-09-02 14:40:00	2.34421	2.34421	2.34421	0
2020-09-02 14:45:00	2.34421	2.34421	2.34421	0
2020-09-02 14:50:00	2.34421	2.34421	2.34421	0
2020-09-02 14:55:00	2.34421	2.34421	2.34421	0
2020-09-02 15:00:00	2.34421	2.34421	2.34421	0
2020-09-02 15:05:00	2.34421	2.34421	2.34421	0
2020-09-02 15:10:00	2.34421	2.34421	2.34421	0
2020-09-02 15:15:00	2.34421	2.34421	2.34421	0
2020-09-02 15:20:00	2.34421	2.34421	2.34421	0
2020-09-02 15:25:00	2.34421	2.34421	2.34421	0
2020-09-02 15:30:00	2.34421	2.34421	2.34421	0
2020-09-02 15:35:00	2.34421	2.34421	2.34421	0
2020-09-02 15:40:00	2.34502	2.344291	2.34502	0
2020-09-02 15:45:00	2.34421	2.344291	2.34421	0
2020-09-02 15:50:00	2.34421	2.344291	2.34421	0
2020-09-02 15:55:00	2.34421	2.344291	2.34421	0
2020-09-02 16:00:00	2.34421	2.344291	2.34421	0
2020-09-02 16:05:00	2.34421	2.344291	2.34421	0
2020-09-02 16:10:00	2.34421	2.344291	2.34421	0
2020-09-02 16:15:00	2.34341	2.344211	2.34341	0
2020-09-02 16:20:00	2.34421	2.344211	2.34421	0
2020-09-02 16:25:00	2.34421	2.344211	2.34421	0
2020-09-02 16:30:00	2.34421	2.34413	2.34421	0
2020-09-02 16:35:00	2.34421	2.34413	2.34421	0
2020-09-02 16:40:00	2.34421	2.34413	2.34421	0
2020-09-02 16:45:00	2.34585	2.344294	2.34585	0
2020-09-02 16:50:00	2.34502	2.344375	2.34502	0
2020-09-02 16:55:00	2.34502	2.344456	2.34502	0
2020-09-02 17:00:00	2.34421	2.344456	2.34421	0
2020-09-02 17:05:00	2.34421	2.344536	2.34421	0
2020-09-02 17:10:00	2.34421	2.344536	2.34421	0
2020-09-02 17:15:00	2.34421	2.344536	2.34421	0
2020-09-02 17:20:00	2.34421	2.344536	2.34421	0
2020-09-02 17:25:00	2.34421	2.344536	2.34421	0
2020-09-02 17:30:00	2.34421	2.344536	2.34421	0
2020-09-02 17:35:00	2.34502	2.344453	2.34502	0
2020-09-02 17:40:00	2.34421	2.344372	2.34421	0
2020-09-02 17:45:00	2.34421	2.344291	2.34421	0
2020-09-02 17:50:00	2.34421	2.344291	2.34421	0
2020-09-02 17:55:00	2.34585	2.344455	2.34585	0
2020-09-02 18:00:00	2.34502	2.344536	2.34502	0
2020-09-02 18:05:00	2.34502	2.344617	2.34502	0
2020-09-02 18:10:00	2.34502	2.344698	2.34502	0
2020-09-02 18:15:00	2.34421	2.344698	2.34421	0
2020-09-02 18:20:00	2.34502	2.344779	2.34502	0
2020-09-02 18:25:00	2.34421	2.344698	2.34421	0
2020-09-02 18:30:00	2.34423	2.3447	2.34423	0
2020-09-02 18:35:00	2.34504	2.344783	2.34504	0
2020-09-02 18:40:00	2.34586	2.344948	2.34586	0
2020-09-02 18:45:00	2.34586	2.344949	2.34586	0
2020-09-02 18:50:00	2.34505	2.344952	2.34505	0
2020-09-02 18:55:00	2.34505	2.344955	2.34505	0
2020-09-02 19:00:00	2.34505	2.344958	2.34505	0
2020-09-02 19:05:00	2.34423	2.34496	2.34423	0
2020-09-02 19:10:00	2.34586	2.345044	2.34586	0
2020-09-02 19:15:00	2.34423	2.345046	2.34423	0
2020-09-02 19:20:00	2.34504	2.345127	2.34504	0
2020-09-02 19:25:00	2.34423	2.345046	2.34423	0
2020-09-02 19:30:00	2.34421	2.344881	2.34421	0
2020-09-02 19:35:00	2.34504	2.344799	2.34504	0
2020-09-02 19:40:00	2.34665	2.344959	2.34665	0
2020-09-02 19:45:00	2.34585	2.345039	2.34585	0
2020-09-02 19:50:00	2.34585	2.345119	2.34585	0
2020-09-02 19:55:00	2.34585	2.345281	2.34585	0
2020-09-02 20:00:00	2.34502	2.345197	2.34502	0
2020-09-02 20:05:00	2.34746	2.34552	2.34746	0
2020-09-02 20:10:00	2.34502	2.345518	2.34502	0
2020-09-02 20:15:00	2.34583	2.345678	2.34583	0
2020-09-02 20:20:00	2.34582	2.345839	2.34582	0
2020-09-02 20:25:00	2.34582	2.345917	2.34582	0
2020-09-02 20:30:00	2.34582	2.345834	2.34582	0
2020-09-02 20:35:00	2.34582	2.345831	2.34582	0
2020-09-02 20:40:00	2.34744	2.34599	2.34744	0
2020-09-02 20:45:00	2.34582	2.345987	2.34582	0
2020-09-02 20:50:00	2.34582	2.346067	2.34582	0
2020-09-02 20:55:00	2.34582	2.345903	2.34582	0
2020-09-02 21:00:00	2.34664	2.346065	2.34664	0
2020-09-02 21:05:00	2.34664	2.346146	2.34664	0
2020-09-02 21:10:00	2.34501	2.346065	2.34501	0
2020-09-02 21:15:00	2.34583	2.346066	2.34583	0
2020-09-02 21:20:00	2.34583	2.346067	2.34583	0
2020-09-02 21:25:00	2.34583	2.346068	2.34583	0
2020-09-02 21:30:00	2.34583	2.345907	2.34583	0
2020-09-02 21:35:00	2.34664	2.345989	2.34664	0
2020-09-02 21:40:00	2.34746	2.346153	2.34746	0
2020-09-02 21:45:00	2.34583	2.346154	2.34583	0
2020-09-02 21:50:00	2.34664	2.346154	2.34664	0
2020-09-02 21:55:00	2.34583	2.346073	2.34583	0
2020-09-02 22:00:00	2.34664	2.346236	2.34664	0
2020-09-02 22:05:00	2.34583	2.346236	2.34583	0
2020-09-02 22:10:00	2.34421	2.346074	2.34421	0
2020-09-02 22:15:00	2.34664	2.346155	2.34664	0
2020-09-02 22:20:00	2.34502	2.346074	2.34502	0
2020-09-02 22:25:00	2.34502	2.345912	2.34502	0
2020-09-02 22:30:00	2.34664	2.34583	2.34664	0
2020-09-02 22:35:00	2.34502	2.345749	2.34502	0
2020-09-02 22:40:00	2.34502	2.345587	2.34502	0
2020-09-02 22:45:00	2.34583	2.345587	2.34583	0
2020-09-02 22:50:00	2.34583	2.345506	2.34583	0
2020-09-02 22:55:00	2.34583	2.345506	2.34583	0
2020-09-02 23:00:00	2.34664	2.345749	2.34664	0
2020-09-02 23:05:00	2.34664	2.345749	2.34664	0
2020-09-02 23:10:00	2.34746	2.345993	2.34746	0
2020-09-02 23:15:00	2.34583	2.346074	2.34583	0
2020-09-02 23:20:00	2.34583	2.345993	2.34583	0
2020-09-02 23:25:00	2.34746	2.346237	2.34746	0
2020-09-02 23:30:00	2.34746	2.346481	2.34746	0
2020-09-02 23:35:00	2.34583	2.346481	2.34583	0
2020-09-02 23:40:00	2.34583	2.346481	2.34583	0
2020-09-02 23:45:00	2.34664	2.346562	2.34664	0
2020-09-02 23:50:00	2.34746	2.346644	2.34746	0
2020-09-02 23:55:00	2.34583	2.346563	2.34583	0
2020-09-03 00:00:00	2.34664	2.346481	2.34664	0
2020-09-03 00:05:00	2.34583	2.346481	2.34583	0
2020-09-03 00:10:00	2.34664	2.346562	2.34664	0
2020-09-03 00:15:00	2.34664	2.34648	2.34664	0
2020-09-03 00:20:00	2.34664	2.346398	2.34664	0
2020-09-03 00:25:00	2.34502	2.346317	2.34502	0
2020-09-03 00:30:00	2.34583	2.346317	2.34583	0
2020-09-03 00:35:00	2.34583	2.346236	2.34583	0
2020-09-03 00:40:00	2.34583	2.346073	2.34583	0
2020-09-03 00:45:00	2.34746	2.346236	2.34746	0
2020-09-03 00:50:00	2.34583	2.346155	2.34583	0
2020-09-03 00:55:00	2.34664	2.346236	2.34664	0
2020-09-03 01:00:00	2.34583	2.346155	2.34583	0
2020-09-03 01:05:00	2.34746	2.346237	2.34746	0
2020-09-03 01:10:00	2.34746	2.346319	2.34746	0
2020-09-03 01:15:00	2.34665	2.346482	2.34665	0
2020-09-03 01:20:00	2.34665	2.346564	2.34665	0
2020-09-03 01:25:00	2.34665	2.346646	2.34665	0
2020-09-03 01:30:00	2.34667	2.34673	2.34667	0
2020-09-03 01:35:00	2.34667	2.346651	2.34667	0
2020-09-03 01:40:00	2.34667	2.346735	2.34667	0
2020-09-03 01:45:00	2.34586	2.346657	2.34586	0
2020-09-03 01:50:00	2.34748	2.346822	2.34748	0
2020-09-03 01:55:00	2.34748	2.346824	2.34748	0
2020-09-03 02:00:00	2.34748	2.346826	2.34748	0
2020-09-03 02:05:00	2.34748	2.346909	2.34748	0
2020-09-03 02:10:00	2.34748	2.346992	2.34748	0
2020-09-03 02:15:00	2.34748	2.347075	2.34748	0
2020-09-03 02:20:00	2.34746	2.347154	2.34746	0
2020-09-03 02:25:00	2.34665	2.347152	2.34665	0
2020-09-03 02:30:00	2.34746	2.347231	2.34746	0
2020-09-03 02:35:00	2.34665	2.34731	2.34665	0
2020-09-03 02:40:00	2.34746	2.347308	2.34746	0
2020-09-03 02:45:00	2.34746	2.347306	2.34746	0
2020-09-03 02:50:00	2.34746	2.347304	2.34746	0
2020-09-03 02:55:00	2.34746	2.347302	2.34746	0
2020-09-03 03:00:00	2.34746	2.3473	2.34746	0
2020-09-03 03:05:00	2.34746	2.347298	2.34746	0
2020-09-03 03:10:00	2.34585	2.347137	2.34585	0
2020-09-03 03:15:00	2.34746	2.347218	2.34746	0
2020-09-03 03:20:00	2.34746	2.347218	2.34746	0
2020-09-03 03:25:00	2.34746	2.347299	2.34746	0
2020-09-03 03:30:00	2.34746	2.347299	2.34746	0
2020-09-03 03:35:00	2.34746	2.347299	2.34746	0
2020-09-03 03:40:00	2.34665	2.347218	2.34665	0
2020-09-03 03:45:00	2.34746	2.347218	2.34746	0
2020-09-03 03:50:00	2.34746	2.347218	2.34746	0
2020-09-03 03:55:00	2.34746	2.347218	2.34746	0
2020-09-03 04:00:00	2.34665	2.347298	2.34665	0
2020-09-03 04:05:00	2.34746	2.347298	2.34746	0
2020-09-03 04:10:00	2.34746	2.347298	2.34746	0
2020-09-03 04:15:00	2.34746	2.347298	2.34746	0
2020-09-03 04:20:00	2.34746	2.347298	2.34746	0
2020-09-03 04:25:00	2.34746	2.347298	2.34746	0
2020-09-03 04:30:00	2.34746	2.347379	2.34746	0
2020-09-03 04:35:00	2.34746	2.347379	2.34746	0
2020-09-03 04:40:00	2.34746	2.347379	2.34746	0
2020-09-03 04:45:00	2.34746	2.347379	2.34746	0
2020-09-03 04:50:00	2.34746	2.34746	2.34746	0
2020-09-03 04:55:00	2.34746	2.34746	2.34746	0
2020-09-03 05:00:00	2.34746	2.34746	2.34746	0
2020-09-03 05:05:00	2.34746	2.34746	2.34746	0
2020-09-03 05:10:00	2.34746	2.34746	2.34746	0
2020-09-03 05:15:00	2.34746	2.34746	2.34746	0
2020-09-03 05:20:00	2.34746	2.34746	2.34746	0
2020-09-03 05:25:00	2.34748	2.347462	2.34748	0
2020-09-03 05:30:00	2.34748	2.347464	2.34748	0
2020-09-03 05:35:00	2.34748	2.347466	2.34748	0
2020-09-03 05:40:00	2.34749	2.347469	2.34749	0
2020-09-03 05:45:00	2.35886	2.348609	2.35886	0
2020-09-03 05:50:00	2.35724	2.349587	2.35724	0
2020-09-03 05:55:00	2.35155	2.349996	2.35155	0
2020-09-03 06:00:00	2.34829	2.350079	2.34829	0
2020-09-03 06:05:00	2.34748	2.350081	2.34748	0
2020-09-03 06:10:00	2.34748	2.350083	2.34748	0
2020-09-03 06:15:00	2.34748	2.350083	2.34748	0
2020-09-03 06:20:00	2.35153	2.350488	2.35153	0
2020-09-03 06:25:00	2.34746	2.350486	2.34746	0
2020-09-03 06:30:00	2.34746	2.350483	2.34746	0
2020-09-03 06:35:00	2.34746	2.349343	2.34746	0
2020-09-03 06:40:00	2.34665	2.348284	2.34665	0
2020-09-03 06:45:00	2.34585	2.347714	2.34585	0
2020-09-03 06:50:00	2.34665	2.34755	2.34665	0
2020-09-03 06:55:00	2.34585	2.347387	2.34585	0
2020-09-03 07:00:00	2.34665	2.347304	2.34665	0
2020-09-03 07:05:00	2.34585	2.347141	2.34585	0
2020-09-03 07:10:00	2.34502	2.34649	2.34502	0
2020-09-03 07:15:00	2.34502	2.346246	2.34502	0
2020-09-03 07:20:00	2.34665	2.346165	2.34665	0
2020-09-03 07:25:00	2.34665	2.346084	2.34665	0
2020-09-03 07:30:00	2.34502	2.345921	2.34502	0
2020-09-03 07:35:00	2.34502	2.345838	2.34502	0
2020-09-03 07:40:00	2.34421	2.345594	2.34421	0
2020-09-03 07:45:00	2.34421	2.34543	2.34421	0
2020-09-03 07:50:00	2.35071	2.345836	2.35071	0
2020-09-03 07:55:00	2.35965	2.347216	2.35965	0
2020-09-03 08:00:00	2.35152	2.347866	2.35152	0
2020-09-03 08:05:00	2.34746	2.34811	2.34746	0
2020-09-03 08:10:00	2.34585	2.34803	2.34585	0
2020-09-03 08:15:00	2.34504	2.347869	2.34504	0
2020-09-03 08:20:00	2.34423	2.34779	2.34423	0
2020-09-03 08:25:00	2.34423	2.347711	2.34423	0
2020-09-03 08:30:00	2.34424	2.347714	2.34424	0
2020-09-03 08:35:00	2.34424	2.347717	2.34424	0
2020-09-03 08:40:00	2.34424	2.34707	2.34424	0
2020-09-03 08:45:00	2.34423	2.345528	2.34423	0
2020-09-03 08:50:00	2.34423	2.344799	2.34423	0
2020-09-03 08:55:00	2.34423	2.344476	2.34423	0
2020-09-03 09:00:00	2.3426	2.344151	2.3426	0
2020-09-03 09:05:00	2.3426	2.343907	2.3426	0
2020-09-03 09:10:00	2.3426	2.343744	2.3426	0
2020-09-03 09:15:00	2.3426	2.343581	2.3426	0
2020-09-03 09:20:00	2.34341	2.343498	2.34341	0
2020-09-03 09:25:00	2.3426	2.343334	2.3426	0
2020-09-03 09:30:00	2.34341	2.343251	2.34341	0
2020-09-03 09:35:00	2.34746	2.343574	2.34746	0
2020-09-03 09:40:00	2.34502	2.343653	2.34502	0
2020-09-03 09:45:00	2.34421	2.343651	2.34421	0
2020-09-03 09:50:00	2.34258	2.343649	2.34258	0
2020-09-03 09:55:00	2.34177	2.343566	2.34177	0
2020-09-03 10:00:00	2.34097	2.343403	2.34097	0
2020-09-03 10:05:00	2.34177	2.34332	2.34177	0
2020-09-03 10:10:00	2.34341	2.34332	2.34341	0
2020-09-03 10:15:00	2.34097	2.343157	2.34097	0
2020-09-03 10:20:00	2.34177	2.342993	2.34177	0
2020-09-03 10:25:00	2.34177	2.342424	2.34177	0
2020-09-03 10:30:00	2.34097	2.342019	2.34097	0
2020-09-03 10:35:00	2.34258	2.341856	2.34258	0
2020-09-03 10:40:00	2.34177	2.341775	2.34177	0
2020-09-03 10:45:00	2.34097	2.341695	2.34097	0
2020-09-03 10:50:00	2.34097	2.341695	2.34097	0
2020-09-03 10:55:00	2.33772	2.34129	2.33772	0
2020-09-03 11:00:00	2.33528	2.340477	2.33528	0
2020-09-03 11:05:00	2.33447	2.339827	2.33447	0
2020-09-03 11:10:00	2.33853	2.339503	2.33853	0
2020-09-03 11:15:00	2.35396	2.340722	2.35396	0
2020-09-03 11:20:00	2.36046	2.342671	2.36046	0
2020-09-03 11:25:00	2.36371	2.344784	2.36371	0
2020-09-03 11:30:00	2.36533	2.34714	2.36533	0
2020-09-03 11:35:00	2.36371	2.349414	2.36371	0
2020-09-03 11:40:00	2.36452	2.351769	2.36452	0
2020-09-03 11:45:00	2.35477	2.353474	2.35477	0
2020-09-03 11:50:00	2.34421	2.354367	2.34421	0
2020-09-03 11:55:00	2.34097	2.355017	2.34097	0
2020-09-03 12:00:00	2.33772	2.354936	2.33772	0
2020-09-03 12:05:00	2.33366	2.352906	2.33366	0
2020-09-03 12:10:00	2.33204	2.350064	2.33204	0
2020-09-03 12:15:00	2.33286	2.346979	2.33286	0
2020-09-03 12:20:00	2.33448	2.343894	2.33448	0
2020-09-03 12:25:00	2.33449	2.340972	2.33449	0
2020-09-03 12:30:00	2.33449	2.337969	2.33449	0
2020-09-03 12:35:00	2.3353	2.336022	2.3353	0
2020-09-03 12:40:00	2.33692	2.335293	2.33692	0
2020-09-03 12:45:00	2.33773	2.334969	2.33773	0
2020-09-03 12:50:00	2.33692	2.334889	2.33692	0
2020-09-03 12:55:00	2.33773	2.335296	2.33773	0
2020-09-03 13:00:00	2.33773	2.335865	2.33773	0
2020-09-03 13:05:00	2.3361	2.336189	2.3361	0
2020-09-03 13:10:00	2.33772	2.336513	2.33772	0
2020-09-03 13:15:00	2.33772	2.336836	2.33772	0
2020-09-03 13:20:00	2.33854	2.337241	2.33854	0
2020-09-03 13:25:00	2.33772	2.337483	2.33772	0
2020-09-03 13:30:00	2.33772	2.337563	2.33772	0
2020-09-03 13:35:00	2.33772	2.337562	2.33772	0
2020-09-03 13:40:00	2.34258	2.338128	2.34258	0
2020-09-03 13:45:00	2.34421	2.338776	2.34421	0
2020-09-03 13:50:00	2.34097	2.3391	2.34097	0
2020-09-03 13:55:00	2.34016	2.339506	2.34016	0
2020-09-03 14:00:00	2.33853	2.339587	2.33853	0
2020-09-03 14:05:00	2.33933	2.339748	2.33933	0
2020-09-03 14:10:00	2.33772	2.339666	2.33772	0
2020-09-03 14:15:00	2.33772	2.339666	2.33772	0
2020-09-03 14:20:00	2.33772	2.339666	2.33772	0
2020-09-03 14:25:00	2.33773	2.339667	2.33773	0
2020-09-03 14:30:00	2.33854	2.339263	2.33854	0
2020-09-03 14:35:00	2.33936	2.338778	2.33936	0
2020-09-03 14:40:00	2.33937	2.338618	2.33937	0
2020-09-03 14:45:00	2.33775	2.338377	2.33775	0
2020-09-03 14:50:00	2.33775	2.338299	2.33775	0
2020-09-03 14:55:00	2.33938	2.338304	2.33938	0
2020-09-03 15:00:00	2.33856	2.338388	2.33856	0
2020-09-03 15:05:00	2.33775	2.338391	2.33775	0
2020-09-03 15:10:00	2.33774	2.338393	2.33774	0
2020-09-03 15:15:00	2.33774	2.338394	2.33774	0
2020-09-03 15:20:00	2.33774	2.338314	2.33774	0
2020-09-03 15:25:00	2.33854	2.338232	2.33854	0
2020-09-03 15:30:00	2.33773	2.338068	2.33773	0
2020-09-03 15:35:00	2.33854	2.338147	2.33854	0
2020-09-03 15:40:00	2.33854	2.338226	2.33854	0
2020-09-03 15:45:00	2.33772	2.33806	2.33772	0
2020-09-03 15:50:00	2.33772	2.337976	2.33772	0
2020-09-03 15:55:00	2.33935	2.338136	2.33935	0
2020-09-03 16:00:00	2.33772	2.338134	2.33772	0
2020-09-03 16:05:00	2.33853	2.338213	2.33853	0
2020-09-03 16:10:00	2.33772	2.338211	2.33772	0
2020-09-03 16:15:00	2.33772	2.338129	2.33772	0
2020-09-03 16:20:00	2.33933	2.338289	2.33933	0
2020-09-03 16:25:00	2.33772	2.338207	2.33772	0
2020-09-03 16:30:00	2.33853	2.338206	2.33853	0
2020-09-03 16:35:00	2.33772	2.338206	2.33772	0
2020-09-03 16:40:00	2.34016	2.33845	2.34016	0
2020-09-03 16:45:00	2.34016	2.338531	2.34016	0
2020-09-03 16:50:00	2.33933	2.338692	2.33933	0
2020-09-03 16:55:00	2.33853	2.338692	2.33853	0
2020-09-03 17:00:00	2.33933	2.338853	2.33933	0
2020-09-03 17:05:00	2.33933	2.339014	2.33933	0
2020-09-03 17:10:00	2.33772	2.338853	2.33772	0
2020-09-03 17:15:00	2.33853	2.338934	2.33853	0
2020-09-03 17:20:00	2.33933	2.339014	2.33933	0
2020-09-03 17:25:00	2.33933	2.339175	2.33933	0
2020-09-03 17:30:00	2.33933	2.339092	2.33933	0
2020-09-03 17:35:00	2.33933	2.339009	2.33933	0
2020-09-03 17:40:00	2.34016	2.339092	2.34016	0
2020-09-03 17:45:00	2.33933	2.339172	2.33933	0
2020-09-03 17:50:00	2.33933	2.339172	2.33933	0
2020-09-03 17:55:00	2.33933	2.339172	2.33933	0
2020-09-03 18:00:00	2.34016	2.339416	2.34016	0
2020-09-03 18:05:00	2.33933	2.339496	2.33933	0
2020-09-03 18:10:00	2.33933	2.339496	2.33933	0
2020-09-03 18:15:00	2.33933	2.339496	2.33933	0
2020-09-03 18:20:00	2.34016	2.339579	2.34016	0
2020-09-03 18:25:00	2.33933	2.339579	2.33933	0
2020-09-03 18:30:00	2.34016	2.339579	2.34016	0
2020-09-03 18:35:00	2.34016	2.339662	2.34016	0
2020-09-03 18:40:00	2.33933	2.339662	2.33933	0
2020-09-03 18:45:00	2.34016	2.339745	2.34016	0
2020-09-03 18:50:00	2.34097	2.339826	2.34097	0
2020-09-03 18:55:00	2.34016	2.339909	2.34016	0
2020-09-03 19:00:00	2.34097	2.340073	2.34097	0
2020-09-03 19:05:00	2.34097	2.340237	2.34097	0
2020-09-03 19:10:00	2.34097	2.340318	2.34097	0
2020-09-03 19:15:00	2.33933	2.340318	2.33933	0
2020-09-03 19:20:00	2.33853	2.340155	2.33853	0
2020-09-03 19:25:00	2.34097	2.340236	2.34097	0
2020-09-03 19:30:00	2.34016	2.340319	2.34016	0
2020-09-03 19:35:00	2.34097	2.3404	2.34097	0
2020-09-03 19:40:00	2.34016	2.340319	2.34016	0
2020-09-03 19:45:00	2.34097	2.3404	2.34097	0
2020-09-03 19:50:00	2.34016	2.340319	2.34016	0
2020-09-03 19:55:00	2.34097	2.340319	2.34097	0
2020-09-03 20:00:00	2.34098	2.34032	2.34098	0
2020-09-03 20:05:00	2.33935	2.340322	2.33935	0
2020-09-03 20:10:00	2.34098	2.340567	2.34098	0
2020-09-03 20:15:00	2.34099	2.340569	2.34099	0
2020-09-03 20:20:00	2.34017	2.34057	2.34017	0
2020-09-03 20:25:00	2.34017	2.34049	2.34017	0
2020-09-03 20:30:00	2.33936	2.34041	2.33936	0
2020-09-03 20:35:00	2.34098	2.340411	2.34098	0
2020-09-03 20:40:00	2.34098	2.340493	2.34098	0
2020-09-03 20:45:00	2.34098	2.340494	2.34098	0
2020-09-03 20:50:00	2.34098	2.340494	2.34098	0
2020-09-03 20:55:00	2.34098	2.340657	2.34098	0
2020-09-03 21:00:00	2.34097	2.340656	2.34097	0
2020-09-03 21:05:00	2.34097	2.340654	2.34097	0
2020-09-03 21:10:00	2.34097	2.340734	2.34097	0
2020-09-03 21:15:00	2.34097	2.340814	2.34097	0
2020-09-03 21:20:00	2.34097	2.340975	2.34097	0
2020-09-03 21:25:00	2.34097	2.340974	2.34097	0
2020-09-03 21:30:00	2.34097	2.340973	2.34097	0
2020-09-03 21:35:00	2.34097	2.340972	2.34097	0
2020-09-03 21:40:00	2.34097	2.340971	2.34097	0
2020-09-03 21:45:00	2.34097	2.34097	2.34097	0
2020-09-03 21:50:00	2.34097	2.34097	2.34097	0
2020-09-03 21:55:00	2.34097	2.34097	2.34097	0
2020-09-03 22:00:00	2.34097	2.34097	2.34097	0
2020-09-03 22:05:00	2.34097	2.34097	2.34097	0
2020-09-03 22:10:00	2.34177	2.34105	2.34177	0
2020-09-03 22:15:00	2.34177	2.34113	2.34177	0
2020-09-03 22:20:00	2.34098	2.341131	2.34098	0
2020-09-03 22:25:00	2.34179	2.341213	2.34179	0
2020-09-03 22:30:00	2.34098	2.341214	2.34098	0
2020-09-03 22:35:00	2.34017	2.341134	2.34017	0
2020-09-03 22:40:00	2.34099	2.341136	2.34099	0
2020-09-03 22:45:00	2.34261	2.3413	2.34261	0
2020-09-03 22:50:00	2.3418	2.341383	2.3418	0
2020-09-03 22:55:00	2.34099	2.341385	2.34099	0
2020-09-03 23:00:00	2.34099	2.341307	2.34099	0
2020-09-03 23:05:00	2.34099	2.341229	2.34099	0
2020-09-03 23:10:00	2.34099	2.34123	2.34099	0
2020-09-03 23:15:00	2.34099	2.34115	2.34099	0
2020-09-03 23:20:00	2.34099	2.341151	2.34099	0
2020-09-03 23:25:00	2.34099	2.341233	2.34099	0
2020-09-03 23:30:00	2.34099	2.341233	2.34099	0
2020-09-03 23:35:00	2.34261	2.341233	2.34261	0
2020-09-03 23:40:00	2.34098	2.341151	2.34098	0
2020-09-03 23:45:00	2.34098	2.34115	2.34098	0
2020-09-03 23:50:00	2.34098	2.341149	2.34098	0
2020-09-03 23:55:00	2.34098	2.341148	2.34098	0
2020-09-04 00:00:00	2.34097	2.341146	2.34097	0
2020-09-04 00:05:00	2.34097	2.341144	2.34097	0
2020-09-04 00:10:00	2.34177	2.341222	2.34177	0
2020-09-04 00:15:00	2.34097	2.34122	2.34097	0
2020-09-04 00:20:00	2.34097	2.341218	2.34097	0
2020-09-04 00:25:00	2.34097	2.341054	2.34097	0
2020-09-04 00:30:00	2.34177	2.341133	2.34177	0
2020-09-04 00:35:00	2.34097	2.341132	2.34097	0
2020-09-04 00:40:00	2.34177	2.341211	2.34177	0
2020-09-04 00:45:00	2.34258	2.341371	2.34258	0
2020-09-04 00:50:00	2.34097	2.341371	2.34097	0
2020-09-04 00:55:00	2.34177	2.341451	2.34177	0
2020-09-04 01:00:00	2.34097	2.341371	2.34097	0
2020-09-04 01:05:00	2.34341	2.341615	2.34341	0
2020-09-04 01:10:00	2.34179	2.341697	2.34179	0
2020-09-04 01:15:00	2.34261	2.341861	2.34261	0
2020-09-04 01:20:00	2.3418	2.341864	2.3418	0
2020-09-04 01:25:00	2.3418	2.341947	2.3418	0
2020-09-04 01:30:00	2.34261	2.342031	2.34261	0
2020-09-04 01:35:00	2.34098	2.341871	2.34098	0
2020-09-04 01:40:00	2.3418	2.341954	2.3418	0
2020-09-04 01:45:00	2.34098	2.341875	2.34098	0
2020-09-04 01:50:00	2.3426	2.342038	2.3426	0
2020-09-04 01:55:00	2.3426	2.341957	2.3426	0
2020-09-04 02:00:00	2.34179	2.341957	2.34179	0
2020-09-04 02:05:00	2.34341	2.342037	2.34341	0
2020-09-04 02:10:00	2.3426	2.342117	2.3426	0
2020-09-04 02:15:00	2.34341	2.342278	2.34341	0
2020-09-04 02:20:00	2.34097	2.342114	2.34097	0
2020-09-04 02:25:00	2.34258	2.342274	2.34258	0
2020-09-04 02:30:00	2.34177	2.342271	2.34177	0
2020-09-04 02:35:00	2.34258	2.342431	2.34258	0
2020-09-04 02:40:00	2.34421	2.342592	2.34421	0
2020-09-04 02:45:00	2.34341	2.342673	2.34341	0
2020-09-04 02:50:00	2.34177	2.342671	2.34177	0
2020-09-04 02:55:00	2.34341	2.342671	2.34341	0
2020-09-04 03:00:00	2.34341	2.342752	2.34341	0
2020-09-04 03:05:00	2.34421	2.342832	2.34421	0
2020-09-04 03:10:00	2.34341	2.343076	2.34341	0
2020-09-04 03:15:00	2.34341	2.343159	2.34341	0
2020-09-04 03:20:00	2.34258	2.34324	2.34258	0
2020-09-04 03:25:00	2.34258	2.34324	2.34258	0
2020-09-04 03:30:00	2.34258	2.343077	2.34258	0
2020-09-04 03:35:00	2.34258	2.342994	2.34258	0
2020-09-04 03:40:00	2.34258	2.343075	2.34258	0
2020-09-04 03:45:00	2.34258	2.342992	2.34258	0
2020-09-04 03:50:00	2.34421	2.343072	2.34421	0
2020-09-04 03:55:00	2.34177	2.342828	2.34177	0
2020-09-04 04:00:00	2.34421	2.342908	2.34421	0
2020-09-04 04:05:00	2.34421	2.342988	2.34421	0
2020-09-04 04:10:00	2.34258	2.342988	2.34258	0
2020-09-04 04:15:00	2.34421	2.343151	2.34421	0
2020-09-04 04:20:00	2.34258	2.343151	2.34258	0
2020-09-04 04:25:00	2.34421	2.343314	2.34421	0
2020-09-04 04:30:00	2.34421	2.343477	2.34421	0
2020-09-04 04:35:00	2.34258	2.343477	2.34258	0
2020-09-04 04:40:00	2.34421	2.343477	2.34421	0
2020-09-04 04:45:00	2.34258	2.343558	2.34258	0
2020-09-04 04:50:00	2.34341	2.343478	2.34341	0
2020-09-04 04:55:00	2.34341	2.343398	2.34341	0
2020-09-04 05:00:00	2.34421	2.343561	2.34421	0
2020-09-04 05:05:00	2.34341	2.343481	2.34341	0
2020-09-04 05:10:00	2.34421	2.343644	2.34421	0
2020-09-04 05:15:00	2.34421	2.343644	2.34421	0
2020-09-04 05:20:00	2.34421	2.343644	2.34421	0
2020-09-04 05:25:00	2.34421	2.343807	2.34421	0
2020-09-04 05:30:00	2.34421	2.343807	2.34421	0
2020-09-04 05:35:00	2.34421	2.34397	2.34421	0
2020-09-04 05:40:00	2.34421	2.34405	2.34421	0
2020-09-04 05:45:00	2.34421	2.34413	2.34421	0
2020-09-04 05:50:00	2.34341	2.34405	2.34341	0
2020-09-04 05:55:00	2.34421	2.34413	2.34421	0
2020-09-04 06:00:00	2.34502	2.344211	2.34502	0
2020-09-04 06:05:00	2.34341	2.344131	2.34341	0
2020-09-04 06:10:00	2.34421	2.344131	2.34421	0
2020-09-04 06:15:00	2.34421	2.344131	2.34421	0
2020-09-04 06:20:00	2.34421	2.344131	2.34421	0
2020-09-04 06:25:00	2.34421	2.344131	2.34421	0
2020-09-04 06:30:00	2.34423	2.344133	2.34423	0
2020-09-04 06:35:00	2.34423	2.344135	2.34423	0
2020-09-04 06:40:00	2.34423	2.344217	2.34423	0
2020-09-04 06:45:00	2.34424	2.34422	2.34424	0
2020-09-04 06:50:00	2.34505	2.344223	2.34505	0
2020-09-04 06:55:00	2.34424	2.344306	2.34424	0
2020-09-04 07:00:00	2.34424	2.344309	2.34424	0
2020-09-04 07:05:00	2.34423	2.344311	2.34423	0
2020-09-04 07:10:00	2.34423	2.344313	2.34423	0
2020-09-04 07:15:00	2.34504	2.344396	2.34504	0
2020-09-04 07:20:00	2.34423	2.344396	2.34423	0
2020-09-04 07:25:00	2.34504	2.344477	2.34504	0
2020-09-04 07:30:00	2.34421	2.344475	2.34421	0
2020-09-04 07:35:00	2.34421	2.344472	2.34421	0
2020-09-04 07:40:00	2.34421	2.344388	2.34421	0
2020-09-04 07:45:00	2.34421	2.344385	2.34421	0
2020-09-04 07:50:00	2.34421	2.344382	2.34421	0
2020-09-04 07:55:00	2.34502	2.344461	2.34502	0
2020-09-04 08:00:00	2.34421	2.344459	2.34421	0
2020-09-04 08:05:00	2.3499	2.344945	2.3499	0
2020-09-04 08:10:00	2.34746	2.345268	2.34746	0
2020-09-04 08:15:00	2.34502	2.345266	2.34502	0
2020-09-04 08:20:00	2.34421	2.345266	2.34421	0
2020-09-04 08:25:00	2.34504	2.345349	2.34504	0
2020-09-04 08:30:00	2.34423	2.345351	2.34423	0
2020-09-04 08:35:00	2.34505	2.345435	2.34505	0
2020-09-04 08:40:00	2.34261	2.345275	2.34261	0
2020-09-04 08:45:00	2.34342	2.345115	2.34342	0
2020-09-04 08:50:00	2.34424	2.345118	2.34424	0
2020-09-04 08:55:00	2.34423	2.344551	2.34423	0
2020-09-04 09:00:00	2.34261	2.344066	2.34261	0
2020-09-04 09:05:00	2.34342	2.343906	2.34342	0
2020-09-04 09:10:00	2.34342	2.343827	2.34342	0
2020-09-04 09:15:00	2.34423	2.343746	2.34423	0
2020-09-04 09:20:00	2.34423	2.343746	2.34423	0
2020-09-04 09:25:00	2.34421	2.343662	2.34421	0
2020-09-04 09:30:00	2.3426	2.343661	2.3426	0
2020-09-04 09:35:00	2.34421	2.34374	2.34421	0
2020-09-04 09:40:00	2.34421	2.343737	2.34421	0
2020-09-04 09:45:00	2.34341	2.343655	2.34341	0
2020-09-04 09:50:00	2.34341	2.343735	2.34341	0
2020-09-04 09:55:00	2.34421	2.343814	2.34421	0
2020-09-04 10:00:00	2.34258	2.34373	2.34258	0
2020-09-04 10:05:00	2.34258	2.343565	2.34258	0
2020-09-04 10:10:00	2.34341	2.343483	2.34341	0
2020-09-04 10:15:00	2.34421	2.343483	2.34421	0
2020-09-04 10:20:00	2.34341	2.343564	2.34341	0
2020-09-04 10:25:00	2.34341	2.343484	2.34341	0
2020-09-04 10:30:00	2.34421	2.343484	2.34421	0
2020-09-04 10:35:00	2.34585	2.343728	2.34585	0
2020-09-04 10:40:00	2.36452	2.345839	2.36452	0
2020-09-04 10:45:00	2.35721	2.347139	2.35721	0
2020-09-04 10:50:00	2.34746	2.347627	2.34746	0
2020-09-04 10:55:00	2.34421	2.34779	2.34421	0
2020-09-04 11:00:00	2.34341	2.34779	2.34341	0
2020-09-04 11:05:00	2.34097	2.347466	2.34097	0
2020-09-04 11:10:00	2.34097	2.347222	2.34097	0
2020-09-04 11:15:00	2.34177	2.347058	2.34177	0
2020-09-04 11:20:00	2.34258	2.346895	2.34258	0
2020-09-04 11:25:00	2.34097	2.346407	2.34097	0
2020-09-04 11:30:00	2.3426	2.344215	2.3426	0
2020-09-04 11:35:00	2.34098	2.342592	2.34098	0
2020-09-04 11:40:00	2.34099	2.341945	2.34099	0
2020-09-04 11:45:00	2.341	2.341624	2.341	0
2020-09-04 11:50:00	2.34181	2.341464	2.34181	0
2020-09-04 11:55:00	2.34263	2.34163	2.34263	0
2020-09-04 12:00:00	2.341	2.341633	2.341	0
2020-09-04 12:05:00	2.34019	2.341475	2.34019	0
2020-09-04 12:10:00	2.33531	2.340748	2.33531	0
2020-09-04 12:15:00	2.33449	2.3401	2.33449	0
2020-09-04 12:20:00	2.33449	2.339289	2.33449	0
2020-09-04 12:25:00	2.33774	2.338965	2.33774	0
2020-09-04 12:30:00	2.33855	2.338721	2.33855	0
2020-09-04 12:35:00	2.34017	2.338638	2.34017	0
2020-09-04 12:40:00	2.34016	2.338473	2.34016	0
2020-09-04 12:45:00	2.34098	2.338308	2.34098	0
2020-09-04 12:50:00	2.34097	2.338305	2.34097	0
2020-09-04 12:55:00	2.34097	2.338383	2.34097	0
2020-09-04 13:00:00	2.34177	2.339029	2.34177	0
2020-09-04 13:05:00	2.34177	2.339757	2.34177	0
2020-09-04 13:10:00	2.34177	2.340485	2.34177	0
2020-09-04 13:15:00	2.34097	2.340808	2.34097	0
2020-09-04 13:20:00	2.34258	2.341211	2.34258	0
2020-09-04 13:25:00	2.34258	2.341452	2.34258	0
2020-09-04 13:30:00	2.34421	2.341857	2.34421	0
2020-09-04 13:35:00	2.34341	2.3421	2.34341	0
2020-09-04 13:40:00	2.34421	2.342424	2.34421	0
2020-09-04 13:45:00	2.34177	2.342504	2.34177	0
2020-09-04 13:50:00	2.35071	2.343398	2.35071	0
2020-09-04 13:55:00	2.34746	2.343967	2.34746	0
2020-09-04 14:00:00	2.34502	2.344292	2.34502	0
2020-09-04 14:05:00	2.34421	2.344616	2.34421	0
2020-09-04 14:10:00	2.34421	2.344779	2.34421	0
2020-09-04 14:15:00	2.34341	2.344862	2.34341	0
2020-09-04 14:20:00	2.34421	2.344862	2.34421	0
2020-09-04 14:25:00	2.34341	2.344862	2.34341	0
2020-09-04 14:30:00	2.34421	2.344862	2.34421	0
2020-09-04 14:35:00	2.34423	2.345108	2.34423	0
2020-09-04 14:40:00	2.34423	2.34446	2.34423	0
2020-09-04 14:45:00	2.34423	2.344137	2.34423	0
2020-09-04 14:50:00	2.34424	2.344059	2.34424	0
2020-09-04 14:55:00	2.34424	2.344062	2.34424	0
2020-09-04 15:00:00	2.34424	2.344065	2.34424	0
2020-09-04 15:05:00	2.34342	2.344066	2.34342	0
2020-09-04 15:10:00	2.34423	2.344068	2.34423	0
2020-09-04 15:15:00	2.34424	2.344151	2.34424	0
2020-09-04 15:20:00	2.34424	2.344154	2.34424	0
2020-09-04 15:25:00	2.34424	2.344155	2.34424	0
2020-09-04 15:30:00	2.34424	2.344156	2.34424	0
2020-09-04 15:35:00	2.36293	2.346026	2.36293	0
2020-09-04 15:40:00	2.35318	2.34692	2.35318	0
2020-09-04 15:45:00	2.34749	2.347245	2.34749	0
2020-09-04 15:50:00	2.34424	2.347245	2.34424	0
2020-09-04 15:55:00	2.34423	2.347326	2.34423	0
2020-09-04 16:00:00	2.34423	2.347326	2.34423	0
2020-09-04 16:05:00	2.34423	2.347325	2.34423	0
2020-09-04 16:10:00	2.34423	2.347324	2.34423	0
2020-09-04 16:15:00	2.34423	2.347323	2.34423	0
2020-09-04 16:20:00	2.34421	2.34732	2.34421	0
2020-09-04 16:25:00	2.34504	2.345531	2.34504	0
2020-09-04 16:30:00	2.34421	2.344634	2.34421	0
2020-09-04 16:35:00	2.34421	2.344306	2.34421	0
2020-09-04 16:40:00	2.34421	2.344303	2.34421	0
2020-09-04 16:45:00	2.34421	2.344301	2.34421	0
2020-09-04 16:50:00	2.34421	2.344299	2.34421	0
2020-09-04 16:55:00	2.34421	2.344297	2.34421	0
2020-09-04 17:00:00	2.34421	2.344295	2.34421	0
2020-09-04 17:05:00	2.34421	2.344293	2.34421	0
2020-09-04 17:10:00	2.34421	2.344293	2.34421	0
2020-09-04 17:15:00	2.34421	2.34421	2.34421	0
2020-09-04 17:20:00	2.34421	2.34421	2.34421	0
2020-09-04 17:25:00	2.34421	2.34421	2.34421	0
2020-09-04 17:30:00	2.34421	2.34421	2.34421	0
2020-09-04 17:35:00	2.34421	2.34421	2.34421	0
2020-09-04 17:40:00	2.34502	2.344291	2.34502	0
2020-09-04 17:45:00	2.34421	2.344291	2.34421	0
2020-09-04 17:50:00	2.34258	2.344128	2.34258	0
2020-09-04 17:55:00	2.34421	2.344128	2.34421	0
2020-09-04 18:00:00	2.34421	2.344128	2.34421	0
2020-09-04 18:05:00	2.34421	2.344128	2.34421	0
2020-09-04 18:10:00	2.34421	2.344128	2.34421	0
2020-09-04 18:15:00	2.34421	2.344128	2.34421	0
2020-09-04 18:20:00	2.34421	2.344128	2.34421	0
2020-09-04 18:25:00	2.34502	2.344209	2.34502	0
2020-09-04 18:30:00	2.34665	2.344372	2.34665	0
2020-09-04 18:35:00	2.34585	2.344536	2.34585	0
2020-09-04 18:40:00	2.34746	2.345024	2.34746	0
2020-09-04 18:45:00	2.34665	2.345268	2.34665	0
2020-09-04 18:50:00	2.34585	2.345432	2.34585	0
2020-09-04 18:55:00	2.34665	2.345676	2.34665	0
2020-09-04 19:00:00	2.34746	2.346001	2.34746	0
2020-09-04 19:05:00	2.34665	2.346245	2.34665	0
2020-09-04 19:10:00	2.34665	2.346489	2.34665	0
2020-09-04 19:15:00	2.34746	2.346733	2.34746	0
2020-09-04 19:20:00	2.34746	2.346814	2.34746	0
2020-09-04 19:25:00	2.34746	2.346975	2.34746	0
2020-09-04 19:30:00	2.34746	2.346975	2.34746	0
2020-09-04 19:35:00	2.34746	2.347056	2.34746	0
2020-09-04 19:40:00	2.34746	2.347217	2.34746	0
2020-09-04 19:45:00	2.34746	2.347298	2.34746	0
2020-09-04 19:50:00	2.34746	2.347298	2.34746	0
2020-09-04 19:55:00	2.34746	2.347379	2.34746	0
2020-09-04 20:00:00	2.34746	2.34746	2.34746	0
2020-09-04 20:05:00	2.34746	2.34746	2.34746	0
2020-09-04 20:10:00	2.34746	2.34746	2.34746	0
2020-09-04 20:15:00	2.34746	2.34746	2.34746	0
2020-09-04 20:20:00	2.34746	2.34746	2.34746	0
2020-09-04 20:25:00	2.34746	2.34746	2.34746	0
2020-09-04 20:30:00	2.34746	2.34746	2.34746	0
2020-09-04 20:35:00	2.34746	2.34746	2.34746	0
2020-09-04 20:40:00	2.34746	2.34746	2.34746	0
2020-09-04 20:45:00	2.34746	2.34746	2.34746	0
2020-09-04 20:50:00	2.34746	2.34746	2.34746	0
2020-09-04 20:55:00	2.34746	2.34746	2.34746	0
2020-09-04 21:00:00	2.34746	2.34746	2.34746	0
2020-09-04 21:05:00	2.34746	2.34746	2.34746	0
2020-09-04 21:10:00	2.34746	2.34746	2.34746	0
2020-09-04 21:15:00	2.34746	2.34746	2.34746	0
2020-09-04 21:20:00	2.34746	2.34746	2.34746	0
2020-09-04 21:25:00	2.34746	2.34746	2.34746	0
2020-09-04 21:30:00	2.34746	2.34746	2.34746	0
2020-09-04 21:35:00	2.34746	2.34746	2.34746	0
2020-09-04 21:40:00	2.34746	2.34746	2.34746	0
2020-09-04 21:45:00	2.34746	2.34746	2.34746	0
2020-09-04 21:50:00	2.34746	2.34746	2.34746	0
2020-09-04 21:55:00	2.34746	2.34746	2.34746	0
2020-09-04 22:00:00	2.34665	2.347379	2.34665	0
2020-09-04 22:05:00	2.34746	2.347379	2.34746	0
2020-09-04 22:10:00	2.34746	2.347379	2.34746	0
2020-09-04 22:15:00	2.34746	2.347379	2.34746	0
2020-09-04 22:20:00	2.34746	2.347379	2.34746	0
2020-09-04 22:25:00	2.34746	2.347379	2.34746	0
2020-09-04 22:30:00	2.34746	2.347379	2.34746	0
2020-09-04 22:35:00	2.34746	2.347379	2.34746	0
2020-09-04 22:40:00	2.34746	2.347379	2.34746	0
2020-09-04 22:45:00	2.34746	2.347379	2.34746	0
2020-09-04 22:50:00	2.34748	2.347462	2.34748	0
2020-09-04 22:55:00	2.34748	2.347464	2.34748	0
2020-09-04 23:00:00	2.34749	2.347467	2.34749	0
2020-09-04 23:05:00	2.34749	2.34747	2.34749	0
2020-09-04 23:10:00	2.34749	2.347473	2.34749	0
2020-09-04 23:15:00	2.34748	2.347475	2.34748	0
2020-09-04 23:20:00	2.34748	2.347477	2.34748	0
2020-09-04 23:25:00	2.34748	2.347479	2.34748	0
2020-09-04 23:30:00	2.34748	2.347481	2.34748	0
2020-09-04 23:35:00	2.34909	2.347644	2.34909	0
2020-09-04 23:40:00	2.34748	2.347644	2.34748	0
2020-09-04 23:45:00	2.34909	2.347805	2.34909	0
2020-09-04 23:50:00	2.34909	2.347965	2.34909	0
2020-09-04 23:55:00	2.34746	2.347962	2.34746	0
2020-09-05 00:00:00	2.34746	2.347959	2.34746	0
2020-09-05 00:05:00	2.34827	2.348038	2.34827	0
2020-09-05 00:10:00	2.34909	2.348199	2.34909	0
2020-09-05 00:15:00	2.34909	2.34836	2.34909	0
2020-09-05 00:20:00	2.34909	2.348521	2.34909	0
2020-09-05 00:25:00	2.34909	2.348521	2.34909	0
2020-09-05 00:30:00	2.34827	2.3486	2.34827	0
2020-09-05 00:35:00	2.34909	2.3486	2.34909	0
2020-09-05 00:40:00	2.34909	2.3486	2.34909	0
2020-09-05 00:45:00	2.34909	2.348763	2.34909	0
2020-09-05 00:50:00	2.34909	2.348926	2.34909	0
2020-09-05 00:55:00	2.34909	2.349008	2.34909	0
2020-09-05 01:00:00	2.34746	2.348845	2.34746	0
2020-09-05 01:05:00	2.34746	2.348682	2.34746	0
2020-09-05 01:10:00	2.34826	2.348599	2.34826	0
2020-09-05 01:15:00	2.34907	2.348597	2.34907	0
2020-09-05 01:20:00	2.34907	2.348677	2.34907	0
2020-09-05 01:25:00	2.34907	2.348675	2.34907	0
2020-09-05 01:30:00	2.34988	2.348754	2.34988	0
2020-09-05 01:35:00	2.34988	2.348833	2.34988	0
2020-09-05 01:40:00	2.34907	2.348831	2.34907	0
2020-09-05 01:45:00	2.34988	2.34891	2.34988	0
2020-09-05 01:50:00	2.34907	2.349071	2.34907	0
2020-09-05 01:55:00	2.34989	2.349314	2.34989	0
2020-09-05 02:00:00	2.34908	2.349396	2.34908	0
2020-09-05 02:05:00	2.34989	2.349478	2.34989	0
2020-09-05 02:10:00	2.34908	2.349479	2.34908	0
2020-09-05 02:15:00	2.34989	2.349561	2.34989	0
2020-09-05 02:20:00	2.34908	2.349481	2.34908	0
2020-09-05 02:25:00	2.34908	2.349401	2.34908	0
2020-09-05 02:30:00	2.34908	2.349402	2.34908	0
2020-09-05 02:35:00	2.34908	2.349322	2.34908	0
2020-09-05 02:40:00	2.34989	2.349404	2.34989	0
2020-09-05 02:45:00	2.34908	2.349323	2.34908	0
2020-09-05 02:50:00	2.34908	2.349323	2.34908	0
2020-09-05 02:55:00	2.34989	2.349323	2.34989	0
2020-09-05 03:00:00	2.34908	2.349323	2.34908	0
2020-09-05 03:05:00	2.34989	2.349323	2.34989	0
2020-09-05 03:10:00	2.35071	2.349486	2.35071	0
2020-09-05 03:15:00	2.34989	2.349567	2.34989	0
2020-09-05 03:20:00	2.35071	2.34973	2.35071	0
2020-09-05 03:25:00	2.34989	2.349811	2.34989	0
2020-09-05 03:30:00	2.35071	2.349893	2.35071	0
2020-09-05 03:35:00	2.34989	2.349974	2.34989	0
2020-09-05 03:40:00	2.34989	2.350055	2.34989	0
2020-09-05 03:45:00	2.34908	2.349974	2.34908	0
2020-09-05 03:50:00	2.34989	2.350055	2.34989	0
2020-09-05 03:55:00	2.34989	2.350055	2.34989	0
2020-09-05 04:00:00	2.34989	2.349973	2.34989	0
2020-09-05 04:05:00	2.34989	2.349973	2.34989	0
2020-09-05 04:10:00	2.34989	2.349891	2.34989	0
2020-09-05 04:15:00	2.34989	2.349891	2.34989	0
2020-09-05 04:20:00	2.34989	2.349809	2.34989	0
2020-09-05 04:25:00	2.34908	2.349728	2.34908	0
2020-09-05 04:30:00	2.35071	2.34981	2.35071	0
2020-09-05 04:35:00	2.35071	2.349973	2.35071	0
2020-09-05 04:40:00	2.35071	2.350055	2.35071	0
2020-09-05 04:45:00	2.35071	2.350137	2.35071	0
2020-09-05 04:50:00	2.35071	2.350219	2.35071	0
2020-09-05 04:55:00	2.35073	2.350303	2.35073	0
2020-09-05 05:00:00	2.35073	2.350387	2.35073	0
2020-09-05 05:05:00	2.35073	2.350471	2.35073	0
2020-09-05 05:10:00	2.35073	2.350555	2.35073	0
2020-09-05 05:15:00	2.35073	2.35072	2.35073	0
2020-09-05 05:20:00	2.35073	2.350722	2.35073	0
2020-09-05 05:25:00	2.35073	2.350724	2.35073	0
2020-09-05 05:30:00	2.35073	2.350726	2.35073	0
2020-09-05 05:35:00	2.35073	2.350728	2.35073	0
2020-09-05 05:40:00	2.35073	2.35073	2.35073	0
2020-09-05 05:45:00	2.35071	2.350728	2.35071	0
2020-09-05 05:50:00	2.35071	2.350726	2.35071	0
2020-09-05 05:55:00	2.35071	2.350724	2.35071	0
2020-09-05 06:00:00	2.35071	2.350722	2.35071	0
2020-09-05 06:05:00	2.35071	2.35072	2.35071	0
2020-09-05 06:10:00	2.35071	2.350718	2.35071	0
2020-09-05 06:15:00	2.35071	2.350716	2.35071	0
2020-09-05 06:20:00	2.35071	2.350714	2.35071	0
2020-09-05 06:25:00	2.35071	2.350712	2.35071	0
2020-09-05 06:30:00	2.35071	2.35071	2.35071	0
2020-09-05 06:35:00	2.35071	2.35071	2.35071	0
2020-09-05 06:40:00	2.35071	2.35071	2.35071	0
2020-09-05 06:45:00	2.35071	2.35071	2.35071	0
2020-09-05 06:50:00	2.35071	2.35071	2.35071	0
2020-09-05 06:55:00	2.35152	2.350791	2.35152	0
2020-09-05 07:00:00	2.35071	2.350791	2.35071	0
2020-09-05 07:05:00	2.35071	2.350791	2.35071	0
2020-09-05 07:10:00	2.35071	2.350791	2.35071	0
2020-09-05 07:15:00	2.35152	2.350872	2.35152	0
2020-09-05 07:20:00	2.35152	2.350953	2.35152	0
2020-09-05 07:25:00	2.35152	2.351034	2.35152	0
2020-09-05 07:30:00	2.35071	2.351034	2.35071	0
2020-09-05 07:35:00	2.35071	2.351034	2.35071	0
2020-09-05 07:40:00	2.35071	2.351034	2.35071	0
2020-09-05 07:45:00	2.35071	2.350953	2.35071	0
2020-09-05 07:50:00	2.35152	2.351034	2.35152	0
2020-09-05 07:55:00	2.35071	2.351034	2.35071	0
2020-09-05 08:00:00	2.35071	2.351034	2.35071	0
2020-09-05 08:05:00	2.35071	2.350953	2.35071	0
2020-09-05 08:10:00	2.35071	2.350872	2.35071	0
2020-09-05 08:15:00	2.35234	2.350954	2.35234	0
2020-09-05 08:20:00	2.35152	2.351035	2.35152	0
2020-09-05 08:25:00	2.35071	2.351035	2.35071	0
2020-09-05 08:30:00	2.35071	2.351035	2.35071	0
2020-09-05 08:35:00	2.35071	2.351035	2.35071	0
2020-09-05 08:40:00	2.35071	2.350954	2.35071	0
2020-09-05 08:45:00	2.35152	2.351035	2.35152	0
2020-09-05 08:50:00	2.35071	2.351035	2.35071	0
2020-09-05 08:55:00	2.35071	2.351035	2.35071	0
2020-09-05 09:00:00	2.35071	2.351035	2.35071	0
2020-09-05 09:05:00	2.35071	2.350872	2.35071	0
2020-09-05 09:10:00	2.35071	2.350791	2.35071	0
2020-09-05 09:15:00	2.35152	2.350872	2.35152	0
2020-09-05 09:20:00	2.35071	2.350872	2.35071	0
2020-09-05 09:25:00	2.35071	2.350872	2.35071	0
2020-09-05 09:30:00	2.35152	2.350953	2.35152	0
2020-09-05 09:35:00	2.35071	2.350872	2.35071	0
2020-09-05 09:40:00	2.35152	2.350953	2.35152	0
2020-09-05 09:45:00	2.35071	2.350953	2.35071	0
2020-09-05 09:50:00	2.35071	2.350953	2.35071	0
2020-09-05 09:55:00	2.35071	2.350953	2.35071	0
2020-09-05 10:00:00	2.35071	2.350953	2.35071	0
2020-09-05 10:05:00	2.35071	2.350872	2.35071	0
2020-09-05 10:10:00	2.3499	2.350791	2.3499	0
2020-09-05 10:15:00	2.35071	2.350791	2.35071	0
2020-09-05 10:20:00	2.35071	2.35071	2.35071	0
2020-09-05 10:25:00	2.35152	2.350791	2.35152	0
2020-09-05 10:30:00	2.35071	2.35071	2.35071	0
2020-09-05 10:35:00	2.35071	2.35071	2.35071	0
2020-09-05 10:40:00	2.35152	2.350791	2.35152	0
2020-09-05 10:45:00	2.35071	2.350791	2.35071	0
2020-09-05 10:50:00	2.35071	2.350791	2.35071	0
2020-09-05 10:55:00	2.35315	2.351035	2.35315	0
2020-09-05 11:00:00	2.35152	2.351197	2.35152	0
2020-09-05 11:05:00	2.35234	2.35136	2.35234	0
2020-09-05 11:10:00	2.35234	2.351523	2.35234	0
2020-09-05 11:15:00	2.35152	2.351523	2.35152	0
2020-09-05 11:20:00	2.35071	2.351523	2.35071	0
2020-09-05 11:25:00	2.35071	2.351523	2.35071	0
2020-09-05 11:30:00	2.35071	2.351442	2.35071	0
2020-09-05 11:35:00	2.35071	2.351442	2.35071	0
2020-09-05 11:40:00	2.35071	2.351442	2.35071	0
2020-09-05 11:45:00	2.35071	2.351198	2.35071	0
2020-09-05 11:50:00	2.35071	2.351117	2.35071	0
2020-09-05 11:55:00	2.35234	2.351117	2.35234	0
2020-09-05 12:00:00	2.35071	2.350954	2.35071	0
2020-09-05 12:05:00	2.35071	2.350873	2.35071	0
2020-09-05 12:10:00	2.35152	2.350954	2.35152	0
2020-09-05 12:15:00	2.35234	2.351117	2.35234	0
2020-09-05 12:20:00	2.35234	2.35128	2.35234	0
2020-09-05 12:25:00	2.35234	2.351443	2.35234	0
2020-09-05 12:30:00	2.35152	2.351524	2.35152	0
2020-09-05 12:35:00	2.35152	2.351605	2.35152	0
2020-09-05 12:40:00	2.35234	2.351768	2.35234	0
2020-09-05 12:45:00	2.35071	2.351605	2.35071	0
2020-09-05 12:50:00	2.35071	2.351605	2.35071	0
2020-09-05 12:55:00	2.35152	2.351686	2.35152	0
2020-09-05 13:00:00	2.35071	2.351605	2.35071	0
2020-09-05 13:05:00	2.35152	2.351523	2.35152	0
2020-09-05 13:10:00	2.35071	2.35136	2.35071	0
2020-09-05 13:15:00	2.35234	2.35136	2.35234	0
2020-09-05 13:20:00	2.35396	2.351604	2.35396	0
2020-09-05 13:25:00	2.35234	2.351686	2.35234	0
2020-09-05 13:30:00	2.35071	2.351523	2.35071	0
2020-09-05 13:35:00	2.35396	2.351848	2.35396	0
2020-09-05 13:40:00	2.35234	2.352011	2.35234	0
2020-09-05 13:45:00	2.35152	2.352011	2.35152	0
2020-09-05 13:50:00	2.35071	2.352011	2.35071	0
2020-09-05 13:55:00	2.35071	2.35193	2.35071	0
2020-09-05 14:00:00	2.35234	2.352093	2.35234	0
2020-09-05 14:05:00	2.35234	2.352093	2.35234	0
2020-09-05 14:10:00	2.35234	2.351931	2.35234	0
2020-09-05 14:15:00	2.35234	2.351931	2.35234	0
2020-09-05 14:20:00	2.35234	2.352094	2.35234	0
2020-09-05 14:25:00	2.35315	2.352013	2.35315	0
2020-09-05 14:30:00	2.35234	2.352013	2.35234	0
2020-09-05 14:35:00	2.35234	2.352095	2.35234	0
2020-09-05 14:40:00	2.35315	2.352339	2.35315	0
2020-09-05 14:45:00	2.35396	2.352664	2.35396	0
2020-09-05 14:50:00	2.35152	2.352582	2.35152	0
2020-09-05 14:55:00	2.35315	2.352663	2.35315	0
2020-09-05 15:00:00	2.35396	2.352825	2.35396	0
2020-09-05 15:05:00	2.35315	2.352906	2.35315	0
2020-09-05 15:10:00	2.35234	2.352906	2.35234	0
2020-09-05 15:15:00	2.35396	2.352987	2.35396	0
2020-09-05 15:20:00	2.35234	2.352987	2.35234	0
2020-09-05 15:25:00	2.35234	2.352987	2.35234	0
2020-09-05 15:30:00	2.35234	2.352906	2.35234	0
2020-09-05 15:35:00	2.35315	2.352825	2.35315	0
2020-09-05 15:40:00	2.35396	2.353069	2.35396	0
2020-09-05 15:45:00	2.35396	2.35315	2.35396	0
2020-09-05 15:50:00	2.35396	2.35315	2.35396	0
2020-09-05 15:55:00	2.35315	2.35315	2.35315	0
2020-09-05 16:00:00	2.35396	2.353312	2.35396	0
2020-09-05 16:05:00	2.35396	2.353312	2.35396	0
2020-09-05 16:10:00	2.35396	2.353474	2.35396	0
2020-09-05 16:15:00	2.35315	2.353555	2.35315	0
2020-09-05 16:20:00	2.35396	2.353717	2.35396	0
2020-09-05 16:25:00	2.35396	2.353798	2.35396	0
2020-09-05 16:30:00	2.35315	2.353717	2.35315	0
2020-09-05 16:35:00	2.35396	2.353717	2.35396	0
2020-09-05 16:40:00	2.35315	2.353636	2.35315	0
2020-09-05 16:45:00	2.35315	2.353636	2.35315	0
2020-09-05 16:50:00	2.35396	2.353636	2.35396	0
2020-09-05 16:55:00	2.35315	2.353555	2.35315	0
2020-09-05 17:00:00	2.35396	2.353555	2.35396	0
2020-09-05 17:05:00	2.35396	2.353636	2.35396	0
2020-09-05 17:10:00	2.35396	2.353636	2.35396	0
2020-09-05 17:15:00	2.35396	2.353636	2.35396	0
2020-09-05 17:20:00	2.35558	2.353879	2.35558	0
2020-09-05 17:25:00	2.35396	2.353879	2.35396	0
2020-09-05 17:30:00	2.35396	2.35396	2.35396	0
2020-09-05 17:35:00	2.35477	2.354122	2.35477	0
2020-09-05 17:40:00	2.35396	2.354122	2.35396	0
2020-09-05 17:45:00	2.35396	2.354203	2.35396	0
2020-09-05 17:50:00	2.35396	2.354203	2.35396	0
2020-09-05 17:55:00	2.35558	2.354365	2.35558	0
2020-09-05 18:00:00	2.35396	2.354365	2.35396	0
2020-09-05 18:05:00	2.35558	2.354527	2.35558	0
2020-09-05 18:10:00	2.35396	2.354365	2.35396	0
2020-09-05 18:15:00	2.35477	2.354446	2.35477	0
2020-09-05 18:20:00	2.35477	2.354527	2.35477	0
2020-09-05 18:25:00	2.35477	2.354527	2.35477	0
2020-09-05 18:30:00	2.35396	2.354527	2.35396	0
2020-09-05 18:35:00	2.35396	2.354527	2.35396	0
2020-09-05 18:40:00	2.35477	2.354608	2.35477	0
2020-09-05 18:45:00	2.35396	2.354446	2.35396	0
2020-09-05 18:50:00	2.35396	2.354446	2.35396	0
2020-09-05 18:55:00	2.35558	2.354446	2.35558	0
2020-09-05 19:00:00	2.35396	2.354446	2.35396	0
2020-09-05 19:05:00	2.35477	2.354446	2.35477	0
2020-09-05 19:10:00	2.35396	2.354365	2.35396	0
2020-09-05 19:15:00	2.35396	2.354284	2.35396	0
2020-09-05 19:20:00	2.35477	2.354365	2.35477	0
2020-09-05 19:25:00	2.35558	2.354527	2.35558	0
2020-09-05 19:30:00	2.35558	2.354608	2.35558	0
2020-09-05 19:35:00	2.35558	2.35477	2.35558	0
2020-09-05 19:40:00	2.35558	2.354932	2.35558	0
2020-09-05 19:45:00	2.35558	2.354932	2.35558	0
2020-09-05 19:50:00	2.35558	2.355094	2.35558	0
2020-09-05 19:55:00	2.35558	2.355175	2.35558	0
2020-09-05 20:00:00	2.35558	2.355337	2.35558	0
2020-09-05 20:05:00	2.35558	2.355499	2.35558	0
2020-09-05 20:10:00	2.35558	2.35558	2.35558	0
2020-09-05 20:15:00	2.35558	2.35558	2.35558	0
2020-09-05 20:20:00	2.35558	2.35558	2.35558	0
2020-09-05 20:25:00	2.35558	2.35558	2.35558	0
2020-09-05 20:30:00	2.35558	2.35558	2.35558	0
2020-09-05 20:35:00	2.35396	2.355418	2.35396	0
2020-09-05 20:40:00	2.35558	2.355418	2.35558	0
2020-09-05 20:45:00	2.35558	2.355418	2.35558	0
2020-09-05 20:50:00	2.35558	2.355418	2.35558	0
2020-09-05 20:55:00	2.35558	2.355418	2.35558	0
2020-09-05 21:00:00	2.35396	2.355256	2.35396	0
2020-09-05 21:05:00	2.35396	2.355094	2.35396	0
2020-09-05 21:10:00	2.3564	2.355176	2.3564	0
2020-09-05 21:15:00	2.35558	2.355176	2.35558	0
2020-09-05 21:20:00	2.35558	2.355176	2.35558	0
2020-09-05 21:25:00	2.35558	2.355338	2.35558	0
2020-09-05 21:30:00	2.35558	2.355338	2.35558	0
2020-09-05 21:35:00	2.35559	2.355339	2.35559	0
2020-09-05 21:40:00	2.3564	2.355421	2.3564	0
2020-09-05 21:45:00	2.35559	2.355422	2.35559	0
2020-09-05 21:50:00	2.35642	2.355668	2.35642	0
2020-09-05 21:55:00	2.35642	2.355914	2.35642	0
2020-09-05 22:00:00	2.35642	2.355916	2.35642	0
2020-09-05 22:05:00	2.35724	2.356082	2.35724	0
2020-09-05 22:10:00	2.35561	2.356085	2.35561	0
2020-09-05 22:15:00	2.35642	2.356169	2.35642	0
2020-09-05 22:20:00	2.35642	2.356253	2.35642	0
2020-09-05 22:25:00	2.35642	2.356336	2.35642	0
2020-09-05 22:30:00	2.35722	2.356418	2.35722	0
2020-09-05 22:35:00	2.35722	2.356581	2.35722	0
2020-09-05 22:40:00	2.35559	2.356498	2.35559	0
2020-09-05 22:45:00	2.35721	2.356577	2.35721	0
2020-09-05 22:50:00	2.35721	2.356656	2.35721	0
2020-09-05 22:55:00	2.3564	2.356572	2.3564	0
2020-09-05 23:00:00	2.3564	2.356651	2.3564	0
2020-09-05 23:05:00	2.35721	2.35673	2.35721	0
2020-09-05 23:10:00	2.3564	2.356728	2.3564	0
2020-09-05 23:15:00	2.3564	2.356726	2.3564	0
2020-09-05 23:20:00	2.35477	2.356481	2.35477	0
2020-09-05 23:25:00	2.35721	2.35648	2.35721	0
2020-09-05 23:30:00	2.35721	2.356642	2.35721	0
2020-09-05 23:35:00	2.35721	2.356642	2.35721	0
2020-09-05 23:40:00	2.35721	2.356642	2.35721	0
2020-09-05 23:45:00	2.35721	2.356723	2.35721	0
2020-09-05 23:50:00	2.35721	2.356804	2.35721	0
2020-09-05 23:55:00	2.35558	2.356641	2.35558	0
2020-09-06 00:00:00	2.35721	2.356722	2.35721	0
2020-09-06 00:05:00	2.35802	2.356884	2.35802	0
2020-09-06 00:10:00	2.35802	2.357209	2.35802	0
2020-09-06 00:15:00	2.35721	2.357209	2.35721	0
2020-09-06 00:20:00	2.35721	2.357209	2.35721	0
2020-09-06 00:25:00	2.3564	2.357128	2.3564	0
2020-09-06 00:30:00	2.35558	2.356965	2.35558	0
2020-09-06 00:35:00	2.35721	2.356965	2.35721	0
2020-09-06 00:40:00	2.35721	2.356965	2.35721	0
2020-09-06 00:45:00	2.35802	2.357209	2.35802	0
2020-09-06 00:50:00	2.35802	2.35729	2.35802	0
2020-09-06 00:55:00	2.35721	2.357209	2.35721	0
2020-09-06 01:00:00	2.35721	2.357128	2.35721	0
2020-09-06 01:05:00	2.3564	2.357047	2.3564	0
2020-09-06 01:10:00	2.3564	2.356966	2.3564	0
2020-09-06 01:15:00	2.35721	2.357047	2.35721	0
2020-09-06 01:20:00	2.35721	2.35721	2.35721	0
2020-09-06 01:25:00	2.35721	2.35721	2.35721	0
2020-09-06 01:30:00	2.35721	2.35721	2.35721	0
2020-09-06 01:35:00	2.35883	2.357291	2.35883	0
2020-09-06 01:40:00	2.35802	2.357291	2.35802	0
2020-09-06 01:45:00	2.35883	2.357453	2.35883	0
2020-09-06 01:50:00	2.35721	2.357453	2.35721	0
2020-09-06 01:55:00	2.35802	2.357615	2.35802	0
2020-09-06 02:00:00	2.35883	2.357858	2.35883	0
2020-09-06 02:05:00	2.35721	2.357858	2.35721	0
2020-09-06 02:10:00	2.35721	2.357858	2.35721	0
2020-09-06 02:15:00	2.35721	2.357858	2.35721	0
2020-09-06 02:20:00	2.35721	2.357858	2.35721	0
2020-09-06 02:25:00	2.35721	2.357696	2.35721	0
2020-09-06 02:30:00	2.35802	2.357696	2.35802	0
2020-09-06 02:35:00	2.3564	2.357453	2.3564	0
2020-09-06 02:40:00	2.35883	2.357615	2.35883	0
2020-09-06 02:45:00	2.35721	2.357534	2.35721	0
2020-09-06 02:50:00	2.35721	2.357372	2.35721	0
2020-09-06 02:55:00	2.35802	2.357453	2.35802	0
2020-09-06 03:00:00	2.35802	2.357534	2.35802	0
2020-09-06 03:05:00	2.35802	2.357615	2.35802	0
2020-09-06 03:10:00	2.35802	2.357696	2.35802	0
2020-09-06 03:15:00	2.35802	2.357777	2.35802	0
2020-09-06 03:20:00	2.3564	2.357615	2.3564	0
2020-09-06 03:25:00	2.35721	2.357696	2.35721	0
2020-09-06 03:30:00	2.35721	2.357534	2.35721	0
2020-09-06 03:35:00	2.35883	2.357696	2.35883	0
2020-09-06 03:40:00	2.35883	2.357858	2.35883	0
2020-09-06 03:45:00	2.35883	2.357939	2.35883	0
2020-09-06 03:50:00	2.35883	2.35802	2.35883	0
2020-09-06 03:55:00	2.35883	2.358101	2.35883	0
2020-09-06 04:00:00	2.35883	2.358182	2.35883	0
2020-09-06 04:05:00	2.35965	2.358345	2.35965	0
2020-09-06 04:10:00	2.35965	2.35867	2.35965	0
2020-09-06 04:15:00	2.35883	2.358832	2.35883	0
2020-09-06 04:20:00	2.35965	2.359076	2.35965	0
2020-09-06 04:25:00	2.36046	2.359239	2.36046	0
2020-09-06 04:30:00	2.35883	2.359239	2.35883	0
2020-09-06 04:35:00	2.35802	2.359158	2.35802	0
2020-09-06 04:40:00	2.35883	2.359158	2.35883	0
2020-09-06 04:45:00	2.35883	2.359158	2.35883	0
2020-09-06 04:50:00	2.35883	2.359158	2.35883	0
2020-09-06 04:55:00	2.35883	2.359076	2.35883	0
2020-09-06 05:00:00	2.35883	2.358994	2.35883	0
2020-09-06 05:05:00	2.35883	2.358994	2.35883	0
2020-09-06 05:10:00	2.35883	2.358912	2.35883	0
2020-09-06 05:15:00	2.35883	2.358749	2.35883	0
2020-09-06 05:20:00	2.35883	2.358749	2.35883	0
2020-09-06 05:25:00	2.35883	2.35883	2.35883	0
2020-09-06 05:30:00	2.35883	2.35883	2.35883	0
2020-09-06 05:35:00	2.35965	2.358912	2.35965	0
2020-09-06 05:40:00	2.36046	2.359075	2.36046	0
2020-09-06 05:45:00	2.35965	2.359157	2.35965	0
2020-09-06 05:50:00	2.35965	2.359239	2.35965	0
2020-09-06 05:55:00	2.35883	2.359239	2.35883	0
2020-09-06 06:00:00	2.35965	2.359321	2.35965	0
2020-09-06 06:05:00	2.35883	2.359321	2.35883	0
2020-09-06 06:10:00	2.35802	2.35924	2.35802	0
2020-09-06 06:15:00	2.35883	2.35924	2.35883	0
2020-09-06 06:20:00	2.35882	2.359239	2.35882	0
2020-09-06 06:25:00	2.35882	2.359156	2.35882	0
2020-09-06 06:30:00	2.358	2.35891	2.358	0
2020-09-06 06:35:00	2.35882	2.358827	2.35882	0
2020-09-06 06:40:00	2.35882	2.358744	2.35882	0
2020-09-06 06:45:00	2.35882	2.358743	2.35882	0
2020-09-06 06:50:00	2.35882	2.35866	2.35882	0
2020-09-06 06:55:00	2.36046	2.358823	2.36046	0
2020-09-06 07:00:00	2.35884	2.358905	2.35884	0
2020-09-06 07:05:00	2.36049	2.359071	2.36049	0
2020-09-06 07:10:00	2.35887	2.359076	2.35887	0
2020-09-06 07:15:00	2.35969	2.359163	2.35969	0
2020-09-06 07:20:00	2.35887	2.35925	2.35887	0
2020-09-06 07:25:00	2.35887	2.359255	2.35887	0
2020-09-06 07:30:00	2.35887	2.35926	2.35887	0
2020-09-06 07:35:00	2.35968	2.359346	2.35968	0
2020-09-06 07:40:00	2.36049	2.359513	2.36049	0
2020-09-06 07:45:00	2.35966	2.359433	2.35966	0
2020-09-06 07:50:00	2.35966	2.359515	2.35966	0
2020-09-06 07:55:00	2.35884	2.35935	2.35884	0
2020-09-06 08:00:00	2.35884	2.359347	2.35884	0
2020-09-06 08:05:00	2.35884	2.359262	2.35884	0
2020-09-06 08:10:00	2.36047	2.359422	2.36047	0
2020-09-06 08:15:00	2.36047	2.359582	2.36047	0
2020-09-06 08:20:00	2.35966	2.359661	2.35966	0
2020-09-06 08:25:00	2.36049	2.359742	2.36049	0
2020-09-06 08:30:00	2.35886	2.359579	2.35886	0
2020-09-06 08:35:00	2.36049	2.359662	2.36049	0
2020-09-06 08:40:00	2.35966	2.359662	2.35966	0
2020-09-06 08:45:00	2.35886	2.359664	2.35886	0
2020-09-06 08:50:00	2.35886	2.359666	2.35886	0
2020-09-06 08:55:00	2.36047	2.359829	2.36047	0
2020-09-06 09:00:00	2.35884	2.359666	2.35884	0
2020-09-06 09:05:00	2.35884	2.359503	2.35884	0
2020-09-06 09:10:00	2.36046	2.359583	2.36046	0
2020-09-06 09:15:00	2.35884	2.359418	2.35884	0
2020-09-06 09:20:00	2.35884	2.359416	2.35884	0
2020-09-06 09:25:00	2.35965	2.359332	2.35965	0
2020-09-06 09:30:00	2.36046	2.359412	2.36046	0
2020-09-06 09:35:00	2.35883	2.359409	2.35883	0
2020-09-06 09:40:00	2.36046	2.359569	2.36046	0
2020-09-06 09:45:00	2.35965	2.359487	2.35965	0
2020-09-06 09:50:00	2.36046	2.359649	2.36046	0
2020-09-06 09:55:00	2.35965	2.35973	2.35965	0
2020-09-06 10:00:00	2.35965	2.359649	2.35965	0
2020-09-06 10:05:00	2.36046	2.359811	2.36046	0
2020-09-06 10:10:00	2.36046	2.359973	2.36046	0
2020-09-06 10:15:00	2.36046	2.360054	2.36046	0
2020-09-06 10:20:00	2.35965	2.359973	2.35965	0
2020-09-06 10:25:00	2.36046	2.360136	2.36046	0
2020-09-06 10:30:00	2.35965	2.360055	2.35965	0
2020-09-06 10:35:00	2.35965	2.360055	2.35965	0
2020-09-06 10:40:00	2.36046	2.360055	2.36046	0
2020-09-06 10:45:00	2.36046	2.360136	2.36046	0
2020-09-06 10:50:00	2.36046	2.360217	2.36046	0
2020-09-06 10:55:00	2.35965	2.360136	2.35965	0
2020-09-06 11:00:00	2.36046	2.360136	2.36046	0
2020-09-06 11:05:00	2.36046	2.360136	2.36046	0
2020-09-06 11:10:00	2.35965	2.360136	2.35965	0
2020-09-06 11:15:00	2.35884	2.359974	2.35884	0
2020-09-06 11:20:00	2.36047	2.360056	2.36047	0
2020-09-06 11:25:00	2.36047	2.360138	2.36047	0
2020-09-06 11:30:00	2.35966	2.360058	2.35966	0
2020-09-06 11:35:00	2.35966	2.359978	2.35966	0
2020-09-06 11:40:00	2.36049	2.359981	2.36049	0
2020-09-06 11:45:00	2.36049	2.360065	2.36049	0
2020-09-06 11:50:00	2.36049	2.360068	2.36049	0
2020-09-06 11:55:00	2.36047	2.360069	2.36047	0
2020-09-06 12:00:00	2.36047	2.360151	2.36047	0
2020-09-06 12:05:00	2.36047	2.360314	2.36047	0
2020-09-06 12:10:00	2.36128	2.360395	2.36128	0
2020-09-06 12:15:00	2.36047	2.360395	2.36047	0
2020-09-06 12:20:00	2.35884	2.360313	2.35884	0
2020-09-06 12:25:00	2.36046	2.360393	2.36046	0
2020-09-06 12:30:00	2.36047	2.360391	2.36047	0
2020-09-06 12:35:00	2.36047	2.360389	2.36047	0
2020-09-06 12:40:00	2.36047	2.360387	2.36047	0
2020-09-06 12:45:00	2.36049	2.360389	2.36049	0
2020-09-06 12:50:00	2.36049	2.360391	2.36049	0
2020-09-06 12:55:00	2.36049	2.360393	2.36049	0
2020-09-06 13:00:00	2.36049	2.360314	2.36049	0
2020-09-06 13:05:00	2.36047	2.360314	2.36047	0
2020-09-06 13:10:00	2.36047	2.360477	2.36047	0
2020-09-06 13:15:00	2.36047	2.360478	2.36047	0
2020-09-06 13:20:00	2.36047	2.360478	2.36047	0
2020-09-06 13:25:00	2.36047	2.360478	2.36047	0
2020-09-06 13:30:00	2.36046	2.360477	2.36046	0
2020-09-06 13:35:00	2.36046	2.360474	2.36046	0
2020-09-06 13:40:00	2.35965	2.36039	2.35965	0
2020-09-06 13:45:00	2.35965	2.360306	2.35965	0
2020-09-06 13:50:00	2.36046	2.360303	2.36046	0
2020-09-06 13:55:00	2.36046	2.360302	2.36046	0
2020-09-06 14:00:00	2.35965	2.36022	2.35965	0
2020-09-06 14:05:00	2.35965	2.360138	2.35965	0
2020-09-06 14:10:00	2.35965	2.360056	2.35965	0
2020-09-06 14:15:00	2.36046	2.360055	2.36046	0
2020-09-06 14:20:00	2.36046	2.360055	2.36046	0
2020-09-06 14:25:00	2.36046	2.360055	2.36046	0
2020-09-06 14:30:00	2.36046	2.360136	2.36046	0
2020-09-06 14:35:00	2.36046	2.360217	2.36046	0
2020-09-06 14:40:00	2.36046	2.360217	2.36046	0
2020-09-06 14:45:00	2.36046	2.360217	2.36046	0
2020-09-06 14:50:00	2.36046	2.360298	2.36046	0
2020-09-06 14:55:00	2.36046	2.360379	2.36046	0
2020-09-06 15:00:00	2.36046	2.36046	2.36046	0
2020-09-06 15:05:00	2.35883	2.360297	2.35883	0
2020-09-06 15:10:00	2.36046	2.360297	2.36046	0
2020-09-06 15:15:00	2.36046	2.360297	2.36046	0
2020-09-06 15:20:00	2.36046	2.360297	2.36046	0
2020-09-06 15:25:00	2.36046	2.360297	2.36046	0
2020-09-06 15:30:00	2.36046	2.360297	2.36046	0
2020-09-06 15:35:00	2.36046	2.360297	2.36046	0
2020-09-06 15:40:00	2.36046	2.360297	2.36046	0
2020-09-06 15:45:00	2.36046	2.360297	2.36046	0
2020-09-06 15:50:00	2.36046	2.360297	2.36046	0
2020-09-06 15:55:00	2.36046	2.36046	2.36046	0
2020-09-06 16:00:00	2.36046	2.36046	2.36046	0
2020-09-06 16:05:00	2.36046	2.36046	2.36046	0
2020-09-06 16:10:00	2.36046	2.36046	2.36046	0
2020-09-06 16:15:00	2.36046	2.36046	2.36046	0
2020-09-06 16:20:00	2.36046	2.36046	2.36046	0
2020-09-06 16:25:00	2.36046	2.36046	2.36046	0
2020-09-06 16:30:00	2.36046	2.36046	2.36046	0
2020-09-06 16:35:00	2.36046	2.36046	2.36046	0
2020-09-06 16:40:00	2.36046	2.36046	2.36046	0
2020-09-06 16:45:00	2.36045	2.360459	2.36045	0
2020-09-06 16:50:00	2.36045	2.360458	2.36045	0
2020-09-06 16:55:00	2.36044	2.360456	2.36044	0
2020-09-06 17:00:00	2.36044	2.360454	2.36044	0
2020-09-06 17:05:00	2.36044	2.360452	2.36044	0
2020-09-06 17:10:00	2.36044	2.36045	2.36044	0
2020-09-06 17:15:00	2.36044	2.360448	2.36044	0
2020-09-06 17:20:00	2.36044	2.360446	2.36044	0
2020-09-06 17:25:00	2.36207	2.360607	2.36207	0
2020-09-06 17:30:00	2.36045	2.360606	2.36045	0
2020-09-06 17:35:00	2.36045	2.360606	2.36045	0
2020-09-06 17:40:00	2.36045	2.360606	2.36045	0
2020-09-06 17:45:00	2.36045	2.360607	2.36045	0
2020-09-06 17:50:00	2.36045	2.360608	2.36045	0
2020-09-06 17:55:00	2.36045	2.360609	2.36045	0
2020-09-06 18:00:00	2.36127	2.360692	2.36127	0
2020-09-06 18:05:00	2.36046	2.360694	2.36046	0
2020-09-06 18:10:00	2.36046	2.360696	2.36046	0
2020-09-06 18:15:00	2.36046	2.360535	2.36046	0
2020-09-06 18:20:00	2.36046	2.360536	2.36046	0
2020-09-06 18:25:00	2.36046	2.360537	2.36046	0
2020-09-06 18:30:00	2.36046	2.360538	2.36046	0
2020-09-06 18:35:00	2.36046	2.360539	2.36046	0
2020-09-06 18:40:00	2.36127	2.360621	2.36127	0
2020-09-06 18:45:00	2.36046	2.360622	2.36046	0
2020-09-06 18:50:00	2.36046	2.360541	2.36046	0
2020-09-06 18:55:00	2.36046	2.360541	2.36046	0
2020-09-06 19:00:00	2.36046	2.360541	2.36046	0
2020-09-06 19:05:00	2.36046	2.360541	2.36046	0
2020-09-06 19:10:00	2.36046	2.360541	2.36046	0
2020-09-06 19:15:00	2.36046	2.360541	2.36046	0
2020-09-06 19:20:00	2.36046	2.360541	2.36046	0
2020-09-06 19:25:00	2.36047	2.360542	2.36047	0
2020-09-06 19:30:00	2.36047	2.360462	2.36047	0
2020-09-06 19:35:00	2.36047	2.360463	2.36047	0
2020-09-06 19:40:00	2.36049	2.360466	2.36049	0
2020-09-06 19:45:00	2.36049	2.360469	2.36049	0
2020-09-06 19:50:00	2.36047	2.36047	2.36047	0
2020-09-06 19:55:00	2.36047	2.360471	2.36047	0
2020-09-06 20:00:00	2.36047	2.360472	2.36047	0
2020-09-06 20:05:00	2.36047	2.360473	2.36047	0
2020-09-06 20:10:00	2.36047	2.360474	2.36047	0
2020-09-06 20:15:00	2.36047	2.360474	2.36047	0
2020-09-06 20:20:00	2.36128	2.360555	2.36128	0
2020-09-06 20:25:00	2.36046	2.360554	2.36046	0
2020-09-06 20:30:00	2.36046	2.360551	2.36046	0
2020-09-06 20:35:00	2.36046	2.360548	2.36046	0
2020-09-06 20:40:00	2.36046	2.360547	2.36046	0
2020-09-06 20:45:00	2.36046	2.360546	2.36046	0
2020-09-06 20:50:00	2.36127	2.360626	2.36127	0
2020-09-06 20:55:00	2.36046	2.360625	2.36046	0
2020-09-06 21:00:00	2.36046	2.360624	2.36046	0
2020-09-06 21:05:00	2.36046	2.360623	2.36046	0
2020-09-06 21:10:00	2.36046	2.360541	2.36046	0
2020-09-06 21:15:00	2.36046	2.360541	2.36046	0
2020-09-06 21:20:00	2.36046	2.360541	2.36046	0
2020-09-06 21:25:00	2.36208	2.360703	2.36208	0
2020-09-06 21:30:00	2.36046	2.360703	2.36046	0
2020-09-06 21:35:00	2.36046	2.360703	2.36046	0
2020-09-06 21:40:00	2.36127	2.360703	2.36127	0
2020-09-06 21:45:00	2.36046	2.360703	2.36046	0
2020-09-06 21:50:00	2.36127	2.360784	2.36127	0
2020-09-06 21:55:00	2.36046	2.360784	2.36046	0
2020-09-06 22:00:00	2.36046	2.360784	2.36046	0
2020-09-06 22:05:00	2.36046	2.360784	2.36046	0
2020-09-06 22:10:00	2.36046	2.360784	2.36046	0
2020-09-06 22:15:00	2.36046	2.360622	2.36046	0
2020-09-06 22:20:00	2.36127	2.360703	2.36127	0
2020-09-06 22:25:00	2.36046	2.360703	2.36046	0
2020-09-06 22:30:00	2.36127	2.360703	2.36127	0
2020-09-06 22:35:00	2.36127	2.360784	2.36127	0
2020-09-06 22:40:00	2.36046	2.360703	2.36046	0
2020-09-06 22:45:00	2.36046	2.360703	2.36046	0
2020-09-06 22:50:00	2.36127	2.360784	2.36127	0
2020-09-06 22:55:00	2.36046	2.360784	2.36046	0
2020-09-06 23:00:00	2.36046	2.360784	2.36046	0
2020-09-06 23:05:00	2.36128	2.360866	2.36128	0
2020-09-06 23:10:00	2.36128	2.360867	2.36128	0
2020-09-06 23:15:00	2.36128	2.360949	2.36128	0
2020-09-06 23:20:00	2.36049	2.360871	2.36049	0
2020-09-06 23:25:00	2.36049	2.360793	2.36049	0
2020-09-06 23:30:00	2.36049	2.360796	2.36049	0
2020-09-06 23:35:00	2.36049	2.360799	2.36049	0
2020-09-06 23:40:00	2.36047	2.360719	2.36047	0
2020-09-06 23:45:00	2.36047	2.36072	2.36047	0
2020-09-06 23:50:00	2.36047	2.360721	2.36047	0
2020-09-06 23:55:00	2.36128	2.360721	2.36128	0
2020-09-07 00:00:00	2.36128	2.360721	2.36128	0
2020-09-07 00:05:00	2.36128	2.360721	2.36128	0
2020-09-07 00:10:00	2.36128	2.3608	2.36128	0
2020-09-07 00:15:00	2.36046	2.360797	2.36046	0
2020-09-07 00:20:00	2.36127	2.360875	2.36127	0
2020-09-07 00:25:00	2.36046	2.360872	2.36046	0
2020-09-07 00:30:00	2.36046	2.360871	2.36046	0
2020-09-07 00:35:00	2.36046	2.36087	2.36046	0
2020-09-07 00:40:00	2.36047	2.36087	2.36047	0
2020-09-07 00:45:00	2.36047	2.360789	2.36047	0
2020-09-07 00:50:00	2.36047	2.360708	2.36047	0
2020-09-07 00:55:00	2.36049	2.360629	2.36049	0
2020-09-07 01:00:00	2.36049	2.36055	2.36049	0
2020-09-07 01:05:00	2.3621	2.360714	2.3621	0
2020-09-07 01:10:00	2.36049	2.360636	2.36049	0
2020-09-07 01:15:00	2.36128	2.360718	2.36128	0
2020-09-07 01:20:00	2.36047	2.360719	2.36047	0
2020-09-07 01:25:00	2.36047	2.36072	2.36047	0
2020-09-07 01:30:00	2.36047	2.36072	2.36047	0
2020-09-07 01:35:00	2.36047	2.36072	2.36047	0
2020-09-07 01:40:00	2.36046	2.360719	2.36046	0
2020-09-07 01:45:00	2.36046	2.360716	2.36046	0
2020-09-07 01:50:00	2.36046	2.360713	2.36046	0
2020-09-07 01:55:00	2.36046	2.360549	2.36046	0
2020-09-07 02:00:00	2.36046	2.360546	2.36046	0
2020-09-07 02:05:00	2.36208	2.360626	2.36208	0
2020-09-07 02:10:00	2.36046	2.360625	2.36046	0
2020-09-07 02:15:00	2.36046	2.360624	2.36046	0
2020-09-07 02:20:00	2.36046	2.360623	2.36046	0
2020-09-07 02:25:00	2.36208	2.360784	2.36208	0
2020-09-07 02:30:00	2.36127	2.360865	2.36127	0
2020-09-07 02:35:00	2.36127	2.360946	2.36127	0
2020-09-07 02:40:00	2.36046	2.360946	2.36046	0
2020-09-07 02:45:00	2.36046	2.360946	2.36046	0
2020-09-07 02:50:00	2.36046	2.360946	2.36046	0
2020-09-07 02:55:00	2.36046	2.360784	2.36046	0
2020-09-07 03:00:00	2.36046	2.360784	2.36046	0
2020-09-07 03:05:00	2.36046	2.360784	2.36046	0
2020-09-07 03:10:00	2.36046	2.360784	2.36046	0
2020-09-07 03:15:00	2.36046	2.360622	2.36046	0
2020-09-07 03:20:00	2.36046	2.360541	2.36046	0
2020-09-07 03:25:00	2.36046	2.36046	2.36046	0
2020-09-07 03:30:00	2.36046	2.36046	2.36046	0
2020-09-07 03:35:00	2.36127	2.360541	2.36127	0
2020-09-07 03:40:00	2.36046	2.360541	2.36046	0
2020-09-07 03:45:00	2.36046	2.360541	2.36046	0
2020-09-07 03:50:00	2.36046	2.360541	2.36046	0
2020-09-07 03:55:00	2.36046	2.360541	2.36046	0
2020-09-07 04:00:00	2.36127	2.360622	2.36127	0
2020-09-07 04:05:00	2.36046	2.360622	2.36046	0
2020-09-07 04:10:00	2.36127	2.360703	2.36127	0
2020-09-07 04:15:00	2.36046	2.360703	2.36046	0
2020-09-07 04:20:00	2.36046	2.360703	2.36046	0
2020-09-07 04:25:00	2.36046	2.360622	2.36046	0
2020-09-07 04:30:00	2.36046	2.360622	2.36046	0
2020-09-07 04:35:00	2.36046	2.360622	2.36046	0
2020-09-07 04:40:00	2.36046	2.360622	2.36046	0
2020-09-07 04:45:00	2.36046	2.360622	2.36046	0
2020-09-07 04:50:00	2.36046	2.360541	2.36046	0
2020-09-07 04:55:00	2.36046	2.360541	2.36046	0
2020-09-07 05:00:00	2.36046	2.36046	2.36046	0
2020-09-07 05:05:00	2.36046	2.36046	2.36046	0
2020-09-07 05:10:00	2.36046	2.36046	2.36046	0
2020-09-07 05:15:00	2.36127	2.360541	2.36127	0
2020-09-07 05:20:00	2.36127	2.360622	2.36127	0
2020-09-07 05:25:00	2.36046	2.360622	2.36046	0
2020-09-07 05:30:00	2.36127	2.360703	2.36127	0
2020-09-07 05:35:00	2.36046	2.360703	2.36046	0
2020-09-07 05:40:00	2.36046	2.360703	2.36046	0
2020-09-07 05:45:00	2.36046	2.360703	2.36046	0
2020-09-07 05:50:00	2.36046	2.360703	2.36046	0
2020-09-07 05:55:00	2.36046	2.360703	2.36046	0
2020-09-07 06:00:00	2.37752	2.362409	2.37752	0
2020-09-07 06:05:00	2.38402	2.364684	2.38402	0
2020-09-07 06:10:00	2.3889	2.367447	2.3889	0
2020-09-07 06:15:00	2.37996	2.369397	2.37996	0
2020-09-07 06:20:00	2.36858	2.370128	2.36858	0
2020-09-07 06:25:00	2.36208	2.37029	2.36208	0
2020-09-07 06:30:00	2.36046	2.37029	2.36046	0
2020-09-07 06:35:00	2.35883	2.370127	2.35883	0
2020-09-07 06:40:00	2.35965	2.370046	2.35965	0
2020-09-07 06:45:00	2.36046	2.370046	2.36046	0
2020-09-07 06:50:00	2.36046	2.36834	2.36046	0
2020-09-07 06:55:00	2.35884	2.365822	2.35884	0
2020-09-07 07:00:00	2.35886	2.362818	2.35886	0
2020-09-07 07:05:00	2.35886	2.360708	2.35886	0
2020-09-07 07:10:00	2.35805	2.359655	2.35805	0
2020-09-07 07:15:00	2.35886	2.359333	2.35886	0
2020-09-07 07:20:00	2.36698	2.359985	2.36698	0
2020-09-07 07:25:00	2.37997	2.362099	2.37997	0
2020-09-07 07:30:00	2.38485	2.364619	2.38485	0
2020-09-07 07:35:00	2.38322	2.366895	2.38322	0
2020-09-07 07:40:00	2.38321	2.36917	2.38321	0
2020-09-07 07:45:00	2.38321	2.371607	2.38321	0
2020-09-07 07:50:00	2.384	2.374121	2.384	0
2020-09-07 07:55:00	2.38075	2.37631	2.38075	0
2020-09-07 08:00:00	2.37587	2.378092	2.37587	0
2020-09-07 08:05:00	2.3775	2.379956	2.3775	0
2020-09-07 08:10:00	2.3767	2.380928	2.3767	0
2020-09-07 08:15:00	2.37671	2.380602	2.37671	0
2020-09-07 08:20:00	2.36696	2.378813	2.36696	0
2020-09-07 08:25:00	2.35722	2.376213	2.35722	0
2020-09-07 08:30:00	2.35153	2.373045	2.35153	0
2020-09-07 08:35:00	2.34992	2.369716	2.34992	0
2020-09-07 08:40:00	2.34992	2.366308	2.34992	0
2020-09-07 08:45:00	2.35073	2.363306	2.35073	0
2020-09-07 08:50:00	2.34909	2.360628	2.34909	0
2020-09-07 08:55:00	2.35315	2.358193	2.35315	0
2020-09-07 09:00:00	2.35234	2.355757	2.35234	0
2020-09-07 09:05:00	2.35234	2.35332	2.35234	0
2020-09-07 09:10:00	2.35071	2.351695	2.35071	0
2020-09-07 09:15:00	2.35234	2.351207	2.35234	0
2020-09-07 09:20:00	2.35234	2.351288	2.35234	0
2020-09-07 09:25:00	2.35152	2.351448	2.35152	0
2020-09-07 09:30:00	2.35152	2.351608	2.35152	0
2020-09-07 09:35:00	2.35152	2.351687	2.35152	0
2020-09-07 09:40:00	2.35152	2.35193	2.35152	0
2020-09-07 09:45:00	2.35234	2.351849	2.35234	0
2020-09-07 09:50:00	2.35071	2.351686	2.35071	0
2020-09-07 09:55:00	2.36452	2.352904	2.36452	0
2020-09-07 10:00:00	2.37508	2.355341	2.37508	0
2020-09-07 10:05:00	2.37102	2.357209	2.37102	0
2020-09-07 10:10:00	2.36046	2.358021	2.36046	0
2020-09-07 10:15:00	2.36208	2.359077	2.36208	0
2020-09-07 10:20:00	2.37346	2.361271	2.37346	0
2020-09-07 10:25:00	2.3759	2.363709	2.3759	0
2020-09-07 10:30:00	2.37508	2.366065	2.37508	0
2020-09-07 10:35:00	2.37671	2.368502	2.37671	0
2020-09-07 10:40:00	2.37508	2.370939	2.37508	0
2020-09-07 10:45:00	2.36046	2.370533	2.36046	0
2020-09-07 10:50:00	2.35234	2.368259	2.35234	0
2020-09-07 10:55:00	2.34746	2.365903	2.34746	0
2020-09-07 11:00:00	2.34746	2.364603	2.34746	0
2020-09-07 11:05:00	2.34746	2.363141	2.34746	0
2020-09-07 11:10:00	2.3564	2.361435	2.3564	0
2020-09-07 11:15:00	2.36452	2.360297	2.36452	0
2020-09-07 11:20:00	2.37102	2.359891	2.37102	0
2020-09-07 11:25:00	2.37021	2.359241	2.37021	0
2020-09-07 11:30:00	2.37021	2.358754	2.37021	0
2020-09-07 11:35:00	2.36453	2.359161	2.36453	0
2020-09-07 11:40:00	2.36128	2.360055	2.36128	0
2020-09-07 11:45:00	2.36129	2.361438	2.36129	0
2020-09-07 11:50:00	2.36698	2.36339	2.36698	0
2020-09-07 11:55:00	2.35805	2.364449	2.35805	0
2020-09-07 12:00:00	2.36049	2.364858	2.36049	0
2020-09-07 12:05:00	2.36372	2.364778	2.36372	0
2020-09-07 12:10:00	2.36372	2.364048	2.36372	0
2020-09-07 12:15:00	2.36453	2.36348	2.36453	0
2020-09-07 12:20:00	2.36697	2.363156	2.36697	0
2020-09-07 12:25:00	2.36698	2.363401	2.36698	0
2020-09-07 12:30:00	2.36942	2.364215	2.36942	0
2020-09-07 12:35:00	2.37104	2.36519	2.37104	0
2020-09-07 12:40:00	2.3686	2.365352	2.3686	0
2020-09-07 12:45:00	2.36454	2.366001	2.36454	0
2020-09-07 12:50:00	2.36129	2.366081	2.36129	0
2020-09-07 12:55:00	2.35966	2.365675	2.35966	0
2020-09-07 13:00:00	2.35398	2.364701	2.35398	0
2020-09-07 13:05:00	2.35642	2.36389	2.35642	0
2020-09-07 13:10:00	2.34748	2.361941	2.34748	0
2020-09-07 13:15:00	2.34423	2.359666	2.34423	0
2020-09-07 13:20:00	2.34179	2.356903	2.34179	0
2020-09-07 13:25:00	2.34179	2.353978	2.34179	0
2020-09-07 13:30:00	2.34179	2.351297	2.34179	0
2020-09-07 13:35:00	2.34177	2.34902	2.34177	0
2020-09-07 13:40:00	2.34097	2.346988	2.34097	0
2020-09-07 13:45:00	2.34341	2.345363	2.34341	0
2020-09-07 13:50:00	2.34341	2.344306	2.34341	0
2020-09-07 13:55:00	2.34421	2.343085	2.34421	0
2020-09-07 14:00:00	2.34421	2.342758	2.34421	0
2020-09-07 14:05:00	2.34421	2.342756	2.34421	0
2020-09-07 14:10:00	2.34421	2.342998	2.34421	0
2020-09-07 14:15:00	2.34502	2.343321	2.34502	0
2020-09-07 14:20:00	2.34502	2.343644	2.34502	0
2020-09-07 14:25:00	2.34421	2.343888	2.34421	0
2020-09-07 14:30:00	2.34421	2.344212	2.34421	0
2020-09-07 14:35:00	2.34421	2.344292	2.34421	0
2020-09-07 14:40:00	2.34421	2.344372	2.34421	0
2020-09-07 14:45:00	2.34585	2.344536	2.34585	0
2020-09-07 14:50:00	2.34502	2.344617	2.34502	0
2020-09-07 14:55:00	2.34502	2.344698	2.34502	0
2020-09-07 15:00:00	2.34585	2.344862	2.34585	0
2020-09-07 15:05:00	2.34585	2.344945	2.34585	0
2020-09-07 15:10:00	2.34665	2.345108	2.34665	0
2020-09-07 15:15:00	2.34665	2.345352	2.34665	0
2020-09-07 15:20:00	2.34746	2.345677	2.34746	0
2020-09-07 15:25:00	2.34665	2.345921	2.34665	0
2020-09-07 15:30:00	2.34585	2.346085	2.34585	0
2020-09-07 15:35:00	2.34746	2.346246	2.34746	0
2020-09-07 15:40:00	2.34746	2.34649	2.34746	0
2020-09-07 15:45:00	2.34746	2.346734	2.34746	0
2020-09-07 15:50:00	2.34746	2.346895	2.34746	0
2020-09-07 15:55:00	2.34827	2.347137	2.34827	0
2020-09-07 16:00:00	2.34746	2.347218	2.34746	0
2020-09-07 16:05:00	2.34746	2.347299	2.34746	0
2020-09-07 16:10:00	2.34746	2.347299	2.34746	0
2020-09-07 16:15:00	2.34746	2.34738	2.34746	0
2020-09-07 16:20:00	2.34746	2.347541	2.34746	0
2020-09-07 16:25:00	2.34746	2.347541	2.34746	0
2020-09-07 16:30:00	2.34909	2.347704	2.34909	0
2020-09-07 16:35:00	2.35071	2.348029	2.35071	0
2020-09-07 16:40:00	2.34909	2.348192	2.34909	0
2020-09-07 16:45:00	2.3499	2.348355	2.3499	0
2020-09-07 16:50:00	2.34827	2.348436	2.34827	0
2020-09-07 16:55:00	2.34827	2.348517	2.34827	0
2020-09-07 17:00:00	2.34909	2.34868	2.34909	0
2020-09-07 17:05:00	2.34827	2.348761	2.34827	0
2020-09-07 17:10:00	2.3499	2.349005	2.3499	0
2020-09-07 17:15:00	2.3499	2.349249	2.3499	0
2020-09-07 17:20:00	2.34909	2.349249	2.34909	0
2020-09-07 17:25:00	2.35071	2.349249	2.35071	0
2020-09-07 17:30:00	2.34909	2.349249	2.34909	0
2020-09-07 17:35:00	2.35071	2.34933	2.35071	0
2020-09-07 17:40:00	2.3499	2.349493	2.3499	0
2020-09-07 17:45:00	2.34909	2.349575	2.34909	0
2020-09-07 17:50:00	2.35073	2.349739	2.35073	0
2020-09-07 17:55:00	2.35074	2.349986	2.35074	0
2020-09-07 18:00:00	2.35075	2.350071	2.35075	0
2020-09-07 18:05:00	2.35075	2.350156	2.35075	0
2020-09-07 18:10:00	2.35157	2.350404	2.35157	0
2020-09-07 18:15:00	2.35075	2.350408	2.35075	0
2020-09-07 18:20:00	2.35075	2.350574	2.35075	0
2020-09-07 18:25:00	2.35075	2.350578	2.35075	0
2020-09-07 18:30:00	2.35074	2.350662	2.35074	0
2020-09-07 18:35:00	2.35074	2.350827	2.35074	0
2020-09-07 18:40:00	2.35155	2.350909	2.35155	0
2020-09-07 18:45:00	2.35073	2.350908	2.35073	0
2020-09-07 18:50:00	2.35153	2.350986	2.35153	0
2020-09-07 18:55:00	2.35153	2.351064	2.35153	0
2020-09-07 19:00:00	2.35071	2.350978	2.35071	0
2020-09-07 19:05:00	2.35153	2.351056	2.35153	0
2020-09-07 19:10:00	2.35152	2.351133	2.35152	0
2020-09-07 19:15:00	2.35071	2.351129	2.35071	0
2020-09-07 19:20:00	2.35071	2.351126	2.35071	0
2020-09-07 19:25:00	2.35071	2.351123	2.35071	0
2020-09-07 19:30:00	2.35234	2.351202	2.35234	0
2020-09-07 19:35:00	2.35234	2.351363	2.35234	0
2020-09-07 19:40:00	2.35152	2.351362	2.35152	0
2020-09-07 19:45:00	2.35071	2.35128	2.35071	0
2020-09-07 19:50:00	2.35234	2.351443	2.35234	0
2020-09-07 19:55:00	2.35152	2.351442	2.35152	0
2020-09-07 20:00:00	2.35315	2.351605	2.35315	0
2020-09-07 20:05:00	2.35234	2.351768	2.35234	0
2020-09-07 20:10:00	2.35396	2.352093	2.35396	0
2020-09-07 20:15:00	2.35396	2.352418	2.35396	0
2020-09-07 20:20:00	2.35315	2.352499	2.35315	0
2020-09-07 20:25:00	2.35234	2.352499	2.35234	0
2020-09-07 20:30:00	2.35398	2.352745	2.35398	0
2020-09-07 20:35:00	2.35398	2.353072	2.35398	0
2020-09-07 20:40:00	2.35399	2.353237	2.35399	0
2020-09-07 20:45:00	2.35317	2.353402	2.35317	0
2020-09-07 20:50:00	2.35236	2.353323	2.35236	0
2020-09-07 20:55:00	2.35317	2.353406	2.35317	0
2020-09-07 21:00:00	2.35398	2.353408	2.35398	0
2020-09-07 21:05:00	2.35317	2.353329	2.35317	0
2020-09-07 21:10:00	2.35153	2.353167	2.35153	0
2020-09-07 21:15:00	2.35315	2.353248	2.35315	0
2020-09-07 21:20:00	2.35396	2.353246	2.35396	0
2020-09-07 21:25:00	2.35315	2.353163	2.35315	0
2020-09-07 21:30:00	2.35396	2.35316	2.35396	0
2020-09-07 21:35:00	2.35396	2.353239	2.35396	0
2020-09-07 21:40:00	2.35315	2.353318	2.35315	0
2020-09-07 21:45:00	2.35234	2.353235	2.35234	0
2020-09-07 21:50:00	2.35396	2.353233	2.35396	0
2020-09-07 21:55:00	2.35396	2.353312	2.35396	0
2020-09-07 22:00:00	2.35234	2.353393	2.35234	0
2020-09-07 22:05:00	2.35396	2.353474	2.35396	0
2020-09-07 22:10:00	2.35396	2.353474	2.35396	0
2020-09-07 22:15:00	2.35396	2.353555	2.35396	0
2020-09-07 22:20:00	2.35396	2.353555	2.35396	0
2020-09-07 22:25:00	2.35396	2.353555	2.35396	0
2020-09-07 22:30:00	2.35396	2.353636	2.35396	0
2020-09-07 22:35:00	2.35396	2.353798	2.35396	0
2020-09-07 22:40:00	2.35396	2.353798	2.35396	0
2020-09-07 22:45:00	2.35396	2.353798	2.35396	0
2020-09-07 22:50:00	2.35396	2.35396	2.35396	0
2020-09-07 22:55:00	2.35396	2.35396	2.35396	0
2020-09-07 23:00:00	2.35396	2.35396	2.35396	0
2020-09-07 23:05:00	2.35396	2.35396	2.35396	0
2020-09-07 23:10:00	2.35396	2.35396	2.35396	0
2020-09-07 23:15:00	2.35396	2.35396	2.35396	0
2020-09-07 23:20:00	2.35396	2.35396	2.35396	0
2020-09-07 23:25:00	2.35396	2.35396	2.35396	0
2020-09-07 23:30:00	2.35396	2.35396	2.35396	0
2020-09-07 23:35:00	2.35396	2.35396	2.35396	0
2020-09-07 23:40:00	2.35396	2.35396	2.35396	0
2020-09-07 23:45:00	2.35396	2.35396	2.35396	0
2020-09-07 23:50:00	2.35396	2.35396	2.35396	0
2020-09-07 23:55:00	2.35396	2.35396	2.35396	0
2020-09-08 00:00:00	2.35396	2.35396	2.35396	0
2020-09-08 00:05:00	2.35396	2.35396	2.35396	0
2020-09-08 00:10:00	2.35396	2.35396	2.35396	0
2020-09-08 00:15:00	2.35396	2.35396	2.35396	0
2020-09-08 00:20:00	2.35396	2.35396	2.35396	0
2020-09-08 00:25:00	2.35396	2.35396	2.35396	0
2020-09-08 00:30:00	2.35234	2.353798	2.35234	0
2020-09-08 00:35:00	2.35396	2.353798	2.35396	0
2020-09-08 00:40:00	2.35396	2.353798	2.35396	0
2020-09-08 00:45:00	2.35396	2.353798	2.35396	0
2020-09-08 00:50:00	2.35396	2.353798	2.35396	0
2020-09-08 00:55:00	2.35396	2.353798	2.35396	0
2020-09-08 01:00:00	2.35396	2.353798	2.35396	0
2020-09-08 01:05:00	2.35315	2.353717	2.35315	0
2020-09-08 01:10:00	2.35396	2.353717	2.35396	0
2020-09-08 01:15:00	2.35396	2.353717	2.35396	0
2020-09-08 01:20:00	2.35315	2.353798	2.35315	0
2020-09-08 01:25:00	2.35396	2.353798	2.35396	0
2020-09-08 01:30:00	2.35396	2.353798	2.35396	0
2020-09-08 01:35:00	2.35396	2.353798	2.35396	0
2020-09-08 01:40:00	2.35396	2.353798	2.35396	0
2020-09-08 01:45:00	2.35396	2.353798	2.35396	0
2020-09-08 01:50:00	2.35396	2.353798	2.35396	0
2020-09-08 01:55:00	2.35396	2.353879	2.35396	0
2020-09-08 02:00:00	2.35396	2.353879	2.35396	0
2020-09-08 02:05:00	2.35396	2.353879	2.35396	0
2020-09-08 02:10:00	2.35396	2.35396	2.35396	0
2020-09-08 02:15:00	2.35396	2.35396	2.35396	0
2020-09-08 02:20:00	2.35398	2.353962	2.35398	0
2020-09-08 02:25:00	2.35398	2.353964	2.35398	0
2020-09-08 02:30:00	2.35398	2.353966	2.35398	0
2020-09-08 02:35:00	2.35399	2.353969	2.35399	0
2020-09-08 02:40:00	2.35399	2.353972	2.35399	0
2020-09-08 02:45:00	2.35399	2.353975	2.35399	0
2020-09-08 02:50:00	2.35236	2.353815	2.35236	0
2020-09-08 02:55:00	2.35398	2.353817	2.35398	0
2020-09-08 03:00:00	2.35398	2.353819	2.35398	0
2020-09-08 03:05:00	2.35234	2.353657	2.35234	0
2020-09-08 03:10:00	2.35398	2.353657	2.35398	0
2020-09-08 03:15:00	2.35396	2.353655	2.35396	0
2020-09-08 03:20:00	2.35396	2.353653	2.35396	0
2020-09-08 03:25:00	2.35396	2.35365	2.35396	0
2020-09-08 03:30:00	2.35396	2.353647	2.35396	0
2020-09-08 03:35:00	2.35396	2.353644	2.35396	0
2020-09-08 03:40:00	2.35398	2.353806	2.35398	0
2020-09-08 03:45:00	2.35398	2.353806	2.35398	0
2020-09-08 03:50:00	2.35317	2.353725	2.35317	0
2020-09-08 03:55:00	2.35399	2.35389	2.35399	0
2020-09-08 04:00:00	2.35399	2.353891	2.35399	0
2020-09-08 04:05:00	2.35317	2.353812	2.35317	0
2020-09-08 04:10:00	2.35155	2.353571	2.35155	0
2020-09-08 04:15:00	2.35398	2.353573	2.35398	0
2020-09-08 04:20:00	2.35398	2.353575	2.35398	0
2020-09-08 04:25:00	2.35398	2.353577	2.35398	0
2020-09-08 04:30:00	2.35315	2.353494	2.35315	0
2020-09-08 04:35:00	2.35396	2.353492	2.35396	0
2020-09-08 04:40:00	2.35396	2.353571	2.35396	0
2020-09-08 04:45:00	2.35315	2.353487	2.35315	0
2020-09-08 04:50:00	2.35234	2.353322	2.35234	0
2020-09-08 04:55:00	2.35315	2.35332	2.35315	0
2020-09-08 05:00:00	2.35396	2.353561	2.35396	0
2020-09-08 05:05:00	2.35315	2.353478	2.35315	0
2020-09-08 05:10:00	2.35396	2.353476	2.35396	0
2020-09-08 05:15:00	2.35396	2.353474	2.35396	0
2020-09-08 05:20:00	2.35396	2.353555	2.35396	0
2020-09-08 05:25:00	2.35396	2.353555	2.35396	0
2020-09-08 05:30:00	2.35396	2.353555	2.35396	0
2020-09-08 05:35:00	2.35396	2.353636	2.35396	0
2020-09-08 05:40:00	2.35396	2.353798	2.35396	0
2020-09-08 05:45:00	2.35315	2.353798	2.35315	0
2020-09-08 05:50:00	2.35396	2.353798	2.35396	0
2020-09-08 05:55:00	2.35396	2.353879	2.35396	0
2020-09-08 06:00:00	2.35396	2.353879	2.35396	0
2020-09-08 06:05:00	2.35234	2.353717	2.35234	0
2020-09-08 06:10:00	2.36208	2.354529	2.36208	0
2020-09-08 06:15:00	2.37427	2.35656	2.37427	0
2020-09-08 06:20:00	2.37752	2.358916	2.37752	0
2020-09-08 06:25:00	2.37996	2.361516	2.37996	0
2020-09-08 06:30:00	2.37671	2.363791	2.37671	0
2020-09-08 06:35:00	2.37346	2.365822	2.37346	0
2020-09-08 06:40:00	2.37346	2.367772	2.37346	0
2020-09-08 06:45:00	2.36696	2.369072	2.36696	0
2020-09-08 06:50:00	2.35396	2.369072	2.35396	0
2020-09-08 06:55:00	2.34746	2.368584	2.34746	0
2020-09-08 07:00:00	2.34665	2.367041	2.34665	0
2020-09-08 07:05:00	2.34421	2.364035	2.34421	0
2020-09-08 07:10:00	2.34502	2.360785	2.34502	0
2020-09-08 07:15:00	2.34421	2.35721	2.34421	0
2020-09-08 07:20:00	2.34421	2.35396	2.34421	0
2020-09-08 07:25:00	2.34421	2.351035	2.34421	0
2020-09-08 07:30:00	2.34421	2.34811	2.34421	0
2020-09-08 07:35:00	2.34421	2.345835	2.34421	0
2020-09-08 07:40:00	2.34421	2.34486	2.34421	0
2020-09-08 07:45:00	2.34585	2.344699	2.34585	0
2020-09-08 07:50:00	2.34421	2.344455	2.34421	0
2020-09-08 07:55:00	2.34423	2.344457	2.34423	0
2020-09-08 08:00:00	2.34342	2.344297	2.34342	0
2020-09-08 08:05:00	2.34424	2.3443	2.34424	0
2020-09-08 08:10:00	2.34424	2.344303	2.34424	0
2020-09-08 08:15:00	2.34425	2.344307	2.34425	0
2020-09-08 08:20:00	2.34425	2.344311	2.34425	0
2020-09-08 08:25:00	2.34344	2.344234	2.34344	0
2020-09-08 08:30:00	2.34181	2.343994	2.34181	0
2020-09-08 08:35:00	2.34344	2.343753	2.34344	0
2020-09-08 08:40:00	2.34588	2.34392	2.34588	0
2020-09-08 08:45:00	2.3605	2.345547	2.3605	0
2020-09-08 08:50:00	2.367	2.347905	2.367	0
2020-09-08 08:55:00	2.36781	2.350262	2.36781	0
2020-09-08 09:00:00	2.367	2.352538	2.367	0
2020-09-08 09:05:00	2.36698	2.354811	2.36698	0
2020-09-08 09:10:00	2.36698	2.357084	2.36698	0
2020-09-08 09:15:00	2.37023	2.359763	2.37023	0
2020-09-08 09:20:00	2.37347	2.362929	2.37347	0
2020-09-08 09:25:00	2.37347	2.365932	2.37347	0
2020-09-08 09:30:00	2.37429	2.368773	2.37429	0
2020-09-08 09:35:00	2.37429	2.370152	2.37429	0
2020-09-08 09:40:00	2.37673	2.371125	2.37673	0
2020-09-08 09:45:00	2.36375	2.370719	2.36375	0
2020-09-08 09:50:00	2.3475	2.368769	2.3475	0
2020-09-08 09:55:00	2.34101	2.366172	2.34101	0
2020-09-08 10:00:00	2.33694	2.363168	2.33694	0
2020-09-08 10:05:00	2.33531	2.359676	2.33531	0
2020-09-08 10:10:00	2.33775	2.356104	2.33775	0
2020-09-08 10:15:00	2.35725	2.354482	2.35725	0
2020-09-08 10:20:00	2.34913	2.351966	2.34913	0
2020-09-08 10:25:00	2.341	2.348637	2.341	0
2020-09-08 10:30:00	2.33857	2.344821	2.33857	0
2020-09-08 10:35:00	2.33775	2.342221	2.33775	0
2020-09-08 10:40:00	2.33694	2.341165	2.33694	0
2020-09-08 10:45:00	2.34263	2.341327	2.34263	0
2020-09-08 10:50:00	2.34021	2.341654	2.34021	0
2020-09-08 10:55:00	2.33777	2.3419	2.33777	0
2020-09-08 11:00:00	2.33777	2.341902	2.33777	0
2020-09-08 11:05:00	2.33615	2.339792	2.33615	0
2020-09-08 11:10:00	2.33777	2.338656	2.33777	0
2020-09-08 11:15:00	2.33775	2.338331	2.33775	0
2020-09-08 11:20:00	2.33775	2.338249	2.33775	0
2020-09-08 11:25:00	2.33612	2.338086	2.33612	0
2020-09-08 11:30:00	2.33693	2.338085	2.33693	0
2020-09-08 11:35:00	2.33611	2.337433	2.33611	0
2020-09-08 11:40:00	2.33692	2.337104	2.33692	0
2020-09-08 11:45:00	2.33692	2.337019	2.33692	0
2020-09-08 11:50:00	2.3361	2.336852	2.3361	0
2020-09-08 11:55:00	2.33691	2.336928	2.33691	0
2020-09-08 12:00:00	2.3361	2.336761	2.3361	0
2020-09-08 12:05:00	2.33691	2.336677	2.33691	0
2020-09-08 12:10:00	2.33691	2.336593	2.33691	0
2020-09-08 12:15:00	2.3361	2.336591	2.3361	0
2020-09-08 12:20:00	2.33609	2.336507	2.33609	0
2020-09-08 12:25:00	2.33609	2.336505	2.33609	0
2020-09-08 12:30:00	2.33447	2.33626	2.33447	0
2020-09-08 12:35:00	2.33609	2.336177	2.33609	0
2020-09-08 12:40:00	2.33691	2.336258	2.33691	0
2020-09-08 12:45:00	2.33691	2.336258	2.33691	0
2020-09-08 12:50:00	2.33772	2.33642	2.33772	0
2020-09-08 12:55:00	2.33528	2.336257	2.33528	0
2020-09-08 13:00:00	2.33691	2.336257	2.33691	0
2020-09-08 13:05:00	2.33772	2.336419	2.33772	0
2020-09-08 13:10:00	2.3361	2.33642	2.3361	0
2020-09-08 13:15:00	2.33611	2.336422	2.33611	0
2020-09-08 13:20:00	2.33612	2.336587	2.33612	0
2020-09-08 13:25:00	2.33613	2.336591	2.33613	0
2020-09-08 13:30:00	2.33696	2.336596	2.33696	0
2020-09-08 13:35:00	2.33696	2.336601	2.33696	0
2020-09-08 13:40:00	2.33696	2.336525	2.33696	0
2020-09-08 13:45:00	2.33615	2.336612	2.33615	0
2020-09-08 13:50:00	2.33777	2.336698	2.33777	0
2020-09-08 13:55:00	2.33777	2.336703	2.33777	0
2020-09-08 14:00:00	2.33777	2.33687	2.33777	0
2020-09-08 14:05:00	2.33775	2.337034	2.33775	0
2020-09-08 14:10:00	2.33774	2.337196	2.33774	0
2020-09-08 14:15:00	2.33693	2.337276	2.33693	0
2020-09-08 14:20:00	2.33774	2.337354	2.33774	0
2020-09-08 14:25:00	2.33774	2.337432	2.33774	0
2020-09-08 14:30:00	2.33774	2.33751	2.33774	0
2020-09-08 14:35:00	2.33774	2.337669	2.33774	0
2020-09-08 14:40:00	2.33774	2.337666	2.33774	0
2020-09-08 14:45:00	2.33774	2.337663	2.33774	0
2020-09-08 14:50:00	2.33774	2.33766	2.33774	0
2020-09-08 14:55:00	2.33773	2.337658	2.33773	0
2020-09-08 15:00:00	2.33773	2.337657	2.33773	0
2020-09-08 15:05:00	2.33692	2.337656	2.33692	0
2020-09-08 15:10:00	2.33773	2.337655	2.33773	0
2020-09-08 15:15:00	2.33773	2.337654	2.33773	0
2020-09-08 15:20:00	2.33774	2.337654	2.33774	0
2020-09-08 15:25:00	2.33855	2.337735	2.33855	0
2020-09-08 15:30:00	2.33693	2.337654	2.33693	0
2020-09-08 15:35:00	2.33774	2.337654	2.33774	0
2020-09-08 15:40:00	2.33774	2.337654	2.33774	0
2020-09-08 15:45:00	2.33774	2.337655	2.33774	0
2020-09-08 15:50:00	2.33773	2.337655	2.33773	0
2020-09-08 15:55:00	2.33773	2.337736	2.33773	0
2020-09-08 16:00:00	2.33773	2.337736	2.33773	0
2020-09-08 16:05:00	2.33773	2.337736	2.33773	0
2020-09-08 16:10:00	2.33773	2.337735	2.33773	0
2020-09-08 16:15:00	2.33772	2.337652	2.33772	0
2020-09-08 16:20:00	2.33772	2.337731	2.33772	0
2020-09-08 16:25:00	2.33853	2.33781	2.33853	0
2020-09-08 16:30:00	2.33772	2.337808	2.33772	0
2020-09-08 16:35:00	2.33772	2.337806	2.33772	0
2020-09-08 16:40:00	2.33772	2.337805	2.33772	0
2020-09-08 16:45:00	2.33853	2.337885	2.33853	0
2020-09-08 16:50:00	2.33772	2.337884	2.33772	0
2020-09-08 16:55:00	2.33772	2.337883	2.33772	0
2020-09-08 17:00:00	2.33933	2.338043	2.33933	0
2020-09-08 17:05:00	2.34016	2.338287	2.34016	0
2020-09-08 17:10:00	2.33853	2.338368	2.33853	0
2020-09-08 17:15:00	2.33772	2.338287	2.33772	0
2020-09-08 17:20:00	2.33772	2.338287	2.33772	0
2020-09-08 17:25:00	2.33772	2.338287	2.33772	0
2020-09-08 17:30:00	2.33772	2.338287	2.33772	0
2020-09-08 17:35:00	2.33772	2.338206	2.33772	0
2020-09-08 17:40:00	2.33853	2.338287	2.33853	0
2020-09-08 17:45:00	2.33853	2.338368	2.33853	0
2020-09-08 17:50:00	2.34097	2.338532	2.34097	0
2020-09-08 17:55:00	2.33935	2.338451	2.33935	0
2020-09-08 18:00:00	2.33935	2.338533	2.33935	0
2020-09-08 18:05:00	2.33854	2.338615	2.33854	0
2020-09-08 18:10:00	2.34099	2.338942	2.34099	0
2020-09-08 18:15:00	2.33936	2.339106	2.33936	0
2020-09-08 18:20:00	2.34017	2.339351	2.34017	0
2020-09-08 18:25:00	2.33936	2.339515	2.33936	0
2020-09-08 18:30:00	2.33855	2.339517	2.33855	0
2020-09-08 18:35:00	2.34017	2.339681	2.34017	0
2020-09-08 18:40:00	2.33935	2.339519	2.33935	0
2020-09-08 18:45:00	2.33935	2.339519	2.33935	0
2020-09-08 18:50:00	2.33935	2.339519	2.33935	0
2020-09-08 18:55:00	2.33773	2.339438	2.33773	0
2020-09-08 19:00:00	2.33935	2.339274	2.33935	0
2020-09-08 19:05:00	2.34097	2.339435	2.34097	0
2020-09-08 19:10:00	2.34016	2.339434	2.34016	0
2020-09-08 19:15:00	2.33935	2.339433	2.33935	0
2020-09-08 19:20:00	2.33935	2.339513	2.33935	0
2020-09-08 19:25:00	2.33936	2.339432	2.33936	0
2020-09-08 19:30:00	2.33936	2.339433	2.33936	0
2020-09-08 19:35:00	2.341	2.339598	2.341	0
2020-09-08 19:40:00	2.33938	2.339601	2.33938	0
2020-09-08 19:45:00	2.33857	2.339685	2.33857	0
2020-09-08 19:50:00	2.3394	2.33969	2.3394	0
2020-09-08 19:55:00	2.34103	2.339696	2.34103	0
2020-09-08 20:00:00	2.34021	2.339701	2.34021	0
2020-09-08 20:05:00	2.34021	2.339787	2.34021	0
2020-09-08 20:10:00	2.34101	2.339953	2.34101	0
2020-09-08 20:15:00	2.341	2.340117	2.341	0
2020-09-08 20:20:00	2.341	2.340281	2.341	0
2020-09-08 20:25:00	2.34099	2.34028	2.34099	0
2020-09-08 20:30:00	2.34099	2.340441	2.34099	0
2020-09-08 20:35:00	2.34098	2.340682	2.34098	0
2020-09-08 20:40:00	2.34017	2.340759	2.34017	0
2020-09-08 20:45:00	2.33935	2.340591	2.33935	0
2020-09-08 20:50:00	2.34098	2.340668	2.34098	0
2020-09-08 20:55:00	2.34016	2.340663	2.34016	0
2020-09-08 21:00:00	2.34016	2.340578	2.34016	0
2020-09-08 21:05:00	2.34097	2.340575	2.34097	0
2020-09-08 21:10:00	2.34097	2.340572	2.34097	0
2020-09-08 21:15:00	2.34097	2.34057	2.34097	0
2020-09-08 21:20:00	2.34097	2.340568	2.34097	0
2020-09-08 21:25:00	2.34098	2.340568	2.34098	0
2020-09-08 21:30:00	2.34017	2.340568	2.34017	0
2020-09-08 21:35:00	2.34017	2.34065	2.34017	0
2020-09-08 21:40:00	2.34099	2.340651	2.34099	0
2020-09-08 21:45:00	2.34017	2.340652	2.34017	0
2020-09-08 21:50:00	2.34099	2.340735	2.34099	0
2020-09-08 21:55:00	2.34099	2.340737	2.34099	0
2020-09-08 22:00:00	2.34098	2.340738	2.34098	0
2020-09-08 22:05:00	2.34098	2.340739	2.34098	0
2020-09-08 22:10:00	2.33936	2.340578	2.33936	0
2020-09-08 22:15:00	2.34098	2.340578	2.34098	0
2020-09-08 22:20:00	2.34099	2.34066	2.34099	0
2020-09-08 22:25:00	2.34099	2.340742	2.34099	0
2020-09-08 22:30:00	2.34099	2.340742	2.34099	0
2020-09-08 22:35:00	2.34099	2.340824	2.34099	0
2020-09-08 22:40:00	2.34099	2.340824	2.34099	0
2020-09-08 22:45:00	2.34099	2.340824	2.34099	0
2020-09-08 22:50:00	2.34099	2.340825	2.34099	0
2020-09-08 22:55:00	2.34098	2.340825	2.34098	0
2020-09-08 23:00:00	2.34098	2.340987	2.34098	0
2020-09-08 23:05:00	2.34098	2.340987	2.34098	0
2020-09-08 23:10:00	2.34098	2.340986	2.34098	0
2020-09-08 23:15:00	2.34097	2.340984	2.34097	0
2020-09-08 23:20:00	2.34097	2.340982	2.34097	0
2020-09-08 23:25:00	2.34097	2.34098	2.34097	0
2020-09-08 23:30:00	2.34098	2.340979	2.34098	0
2020-09-08 23:35:00	2.34098	2.340978	2.34098	0
2020-09-08 23:40:00	2.34098	2.340977	2.34098	0
2020-09-08 23:45:00	2.34099	2.340978	2.34099	0
2020-09-08 23:50:00	2.34099	2.340979	2.34099	0
2020-09-08 23:55:00	2.34099	2.34098	2.34099	0
2020-09-09 00:00:00	2.34099	2.340981	2.34099	0
2020-09-09 00:05:00	2.34017	2.340901	2.34017	0
2020-09-09 00:10:00	2.34098	2.340902	2.34098	0
2020-09-09 00:15:00	2.34098	2.340903	2.34098	0
2020-09-09 00:20:00	2.34098	2.340903	2.34098	0
2020-09-09 00:25:00	2.34098	2.340903	2.34098	0
2020-09-09 00:30:00	2.34098	2.340903	2.34098	0
2020-09-09 00:35:00	2.34097	2.340901	2.34097	0
2020-09-09 00:40:00	2.34098	2.3409	2.34098	0
2020-09-09 00:45:00	2.34098	2.340899	2.34098	0
2020-09-09 00:50:00	2.34098	2.340898	2.34098	0
2020-09-09 00:55:00	2.34099	2.34098	2.34099	0
2020-09-09 01:00:00	2.34099	2.340981	2.34099	0
2020-09-09 01:05:00	2.34099	2.340982	2.34099	0
2020-09-09 01:10:00	2.34018	2.340902	2.34018	0
2020-09-09 01:15:00	2.34099	2.340903	2.34099	0
2020-09-09 01:20:00	2.341	2.340905	2.341	0
2020-09-09 01:25:00	2.341	2.340908	2.341	0
2020-09-09 01:30:00	2.341	2.34091	2.341	0
2020-09-09 01:35:00	2.34099	2.340911	2.34099	0
2020-09-09 01:40:00	2.34099	2.340912	2.34099	0
2020-09-09 01:45:00	2.3418	2.340993	2.3418	0
2020-09-09 01:50:00	2.34099	2.340993	2.34099	0
2020-09-09 01:55:00	2.34098	2.340992	2.34098	0
2020-09-09 02:00:00	2.34098	2.341072	2.34098	0
2020-09-09 02:05:00	2.34098	2.341071	2.34098	0
2020-09-09 02:10:00	2.34098	2.341069	2.34098	0
2020-09-09 02:15:00	2.34097	2.341066	2.34097	0
2020-09-09 02:20:00	2.34097	2.341063	2.34097	0
2020-09-09 02:25:00	2.34097	2.341061	2.34097	0
2020-09-09 02:30:00	2.34097	2.341059	2.34097	0
2020-09-09 02:35:00	2.34097	2.340976	2.34097	0
2020-09-09 02:40:00	2.34097	2.340974	2.34097	0
2020-09-09 02:45:00	2.34097	2.340973	2.34097	0
2020-09-09 02:50:00	2.34097	2.340972	2.34097	0
2020-09-09 02:55:00	2.34098	2.340972	2.34098	0
2020-09-09 03:00:00	2.34098	2.340972	2.34098	0
2020-09-09 03:05:00	2.34099	2.340974	2.34099	0
2020-09-09 03:10:00	2.341	2.340977	2.341	0
2020-09-09 03:15:00	2.341	2.34098	2.341	0
2020-09-09 03:20:00	2.34101	2.340984	2.34101	0
2020-09-09 03:25:00	2.341	2.340987	2.341	0
2020-09-09 03:30:00	2.341	2.34099	2.341	0
2020-09-09 03:35:00	2.341	2.340993	2.341	0
2020-09-09 03:40:00	2.34099	2.340995	2.34099	0
2020-09-09 03:45:00	2.34099	2.340996	2.34099	0
2020-09-09 03:50:00	2.34099	2.340997	2.34099	0
2020-09-09 03:55:00	2.34098	2.340996	2.34098	0
2020-09-09 04:00:00	2.34098	2.340994	2.34098	0
2020-09-09 04:05:00	2.34098	2.340992	2.34098	0
2020-09-09 04:10:00	2.34098	2.340989	2.34098	0
2020-09-09 04:15:00	2.34016	2.340905	2.34016	0
2020-09-09 04:20:00	2.34097	2.340902	2.34097	0
2020-09-09 04:25:00	2.3426	2.341062	2.3426	0
2020-09-09 04:30:00	2.34179	2.341142	2.34179	0
2020-09-09 04:35:00	2.34098	2.341141	2.34098	0
2020-09-09 04:40:00	2.34098	2.34114	2.34098	0
2020-09-09 04:45:00	2.3418	2.341222	2.3418	0
2020-09-09 04:50:00	2.34099	2.341223	2.34099	0
2020-09-09 04:55:00	2.341	2.341225	2.341	0
2020-09-09 05:00:00	2.34181	2.341308	2.34181	0
2020-09-09 05:05:00	2.341	2.341392	2.341	0
2020-09-09 05:10:00	2.341	2.341395	2.341	0
2020-09-09 05:15:00	2.341	2.341235	2.341	0
2020-09-09 05:20:00	2.34099	2.341155	2.34099	0
2020-09-09 05:25:00	2.34099	2.341156	2.34099	0
2020-09-09 05:30:00	2.34099	2.341157	2.34099	0
2020-09-09 05:35:00	2.3418	2.341157	2.3418	0
2020-09-09 05:40:00	2.34099	2.341157	2.34099	0
2020-09-09 05:45:00	2.34099	2.341156	2.34099	0
2020-09-09 05:50:00	2.34099	2.341074	2.34099	0
2020-09-09 05:55:00	2.34099	2.341073	2.34099	0
2020-09-09 06:00:00	2.34099	2.341072	2.34099	0
2020-09-09 06:05:00	2.34099	2.341071	2.34099	0
2020-09-09 06:10:00	2.34099	2.341071	2.34099	0
2020-09-09 06:15:00	2.34181	2.341153	2.34181	0
2020-09-09 06:20:00	2.341	2.341154	2.341	0
2020-09-09 06:25:00	2.341	2.341074	2.341	0
2020-09-09 06:30:00	2.34181	2.341156	2.34181	0
2020-09-09 06:35:00	2.34099	2.341156	2.34099	0
2020-09-09 06:40:00	2.34099	2.341156	2.34099	0
2020-09-09 06:45:00	2.34099	2.341156	2.34099	0
2020-09-09 06:50:00	2.34099	2.341156	2.34099	0
2020-09-09 06:55:00	2.3418	2.341237	2.3418	0
2020-09-09 07:00:00	2.34098	2.341236	2.34098	0
2020-09-09 07:05:00	2.34179	2.341234	2.34179	0
2020-09-09 07:10:00	2.34179	2.341313	2.34179	0
2020-09-09 07:15:00	2.34097	2.34131	2.34097	0
2020-09-09 07:20:00	2.34097	2.341226	2.34097	0
2020-09-09 07:25:00	2.34097	2.341224	2.34097	0
2020-09-09 07:30:00	2.34097	2.341222	2.34097	0
2020-09-09 07:35:00	2.34097	2.34122	2.34097	0
2020-09-09 07:40:00	2.34097	2.341218	2.34097	0
2020-09-09 07:45:00	2.34097	2.341135	2.34097	0
2020-09-09 07:50:00	2.34016	2.341053	2.34016	0
2020-09-09 07:55:00	2.34097	2.340971	2.34097	0
2020-09-09 08:00:00	2.34097	2.340889	2.34097	0
2020-09-09 08:05:00	2.34097	2.340889	2.34097	0
2020-09-09 08:10:00	2.34097	2.340889	2.34097	0
2020-09-09 08:15:00	2.34097	2.340889	2.34097	0
2020-09-09 08:20:00	2.34097	2.340889	2.34097	0
2020-09-09 08:25:00	2.34097	2.340889	2.34097	0
2020-09-09 08:30:00	2.34097	2.340889	2.34097	0
2020-09-09 08:35:00	2.34097	2.340889	2.34097	0
2020-09-09 08:40:00	2.34098	2.340971	2.34098	0
2020-09-09 08:45:00	2.34098	2.340972	2.34098	0
2020-09-09 08:50:00	2.34099	2.340974	2.34099	0
2020-09-09 08:55:00	2.34099	2.340976	2.34099	0
2020-09-09 09:00:00	2.34099	2.340978	2.34099	0
2020-09-09 09:05:00	2.34099	2.34098	2.34099	0
2020-09-09 09:10:00	2.34098	2.340981	2.34098	0
2020-09-09 09:15:00	2.34098	2.340982	2.34098	0
2020-09-09 09:20:00	2.34098	2.340983	2.34098	0
2020-09-09 09:25:00	2.34098	2.340984	2.34098	0
2020-09-09 09:30:00	2.34098	2.340984	2.34098	0
2020-09-09 09:35:00	2.34098	2.340984	2.34098	0
2020-09-09 09:40:00	2.34097	2.340982	2.34097	0
2020-09-09 09:45:00	2.34097	2.34098	2.34097	0
2020-09-09 09:50:00	2.34098	2.340979	2.34098	0
2020-09-09 09:55:00	2.34098	2.340978	2.34098	0
2020-09-09 10:00:00	2.34099	2.340979	2.34099	0
2020-09-09 10:05:00	2.34017	2.340898	2.34017	0
2020-09-09 10:10:00	2.34018	2.340818	2.34018	0
2020-09-09 10:15:00	2.34018	2.340738	2.34018	0
2020-09-09 10:20:00	2.34099	2.340739	2.34099	0
2020-09-09 10:25:00	2.34099	2.34074	2.34099	0
2020-09-09 10:30:00	2.34099	2.340742	2.34099	0
2020-09-09 10:35:00	2.341	2.340745	2.341	0
2020-09-09 10:40:00	2.34181	2.340828	2.34181	0
2020-09-09 10:45:00	2.34099	2.340829	2.34099	0
2020-09-09 10:50:00	2.34099	2.340829	2.34099	0
2020-09-09 10:55:00	2.34099	2.340911	2.34099	0
2020-09-09 11:00:00	2.34099	2.340992	2.34099	0
2020-09-09 11:05:00	2.3418	2.341154	2.3418	0
2020-09-09 11:10:00	2.34098	2.341153	2.34098	0
2020-09-09 11:15:00	2.34098	2.341152	2.34098	0
2020-09-09 11:20:00	2.34098	2.341151	2.34098	0
2020-09-09 11:25:00	2.34097	2.341148	2.34097	0
2020-09-09 11:30:00	2.34097	2.341064	2.34097	0
2020-09-09 11:35:00	2.34097	2.341062	2.34097	0
2020-09-09 11:40:00	2.34097	2.34106	2.34097	0
2020-09-09 11:45:00	2.34097	2.341058	2.34097	0
2020-09-09 11:50:00	2.34097	2.341056	2.34097	0
2020-09-09 11:55:00	2.34097	2.340973	2.34097	0
2020-09-09 12:00:00	2.34097	2.340972	2.34097	0
2020-09-09 12:05:00	2.34097	2.340971	2.34097	0
2020-09-09 12:10:00	2.34097	2.34097	2.34097	0
2020-09-09 12:15:00	2.34097	2.34097	2.34097	0
2020-09-09 12:20:00	2.34097	2.34097	2.34097	0
2020-09-09 12:25:00	2.34097	2.34097	2.34097	0
2020-09-09 12:30:00	2.34097	2.34097	2.34097	0
2020-09-09 12:35:00	2.34097	2.34097	2.34097	0
2020-09-09 12:40:00	2.34097	2.34097	2.34097	0
2020-09-09 12:45:00	2.34097	2.34097	2.34097	0
2020-09-09 12:50:00	2.34098	2.340971	2.34098	0
2020-09-09 12:55:00	2.33529	2.340403	2.33529	0
2020-09-09 13:00:00	2.33611	2.339917	2.33611	0
2020-09-09 13:05:00	2.33774	2.339594	2.33774	0
2020-09-09 13:10:00	2.33855	2.339352	2.33855	0
2020-09-09 13:15:00	2.34018	2.339273	2.34018	0
2020-09-09 13:20:00	2.33937	2.339113	2.33937	0
2020-09-09 13:25:00	2.34019	2.339035	2.34019	0
2020-09-09 13:30:00	2.341	2.339038	2.341	0
2020-09-09 13:35:00	2.341	2.339041	2.341	0
2020-09-09 13:40:00	2.34099	2.339042	2.34099	0
2020-09-09 13:45:00	2.34099	2.339612	2.34099	0
2020-09-09 13:50:00	2.34099	2.3401	2.34099	0
2020-09-09 13:55:00	2.34098	2.340424	2.34098	0
2020-09-09 14:00:00	2.34098	2.340667	2.34098	0
2020-09-09 14:05:00	2.34098	2.340747	2.34098	0
2020-09-09 14:10:00	2.34098	2.340908	2.34098	0
2020-09-09 14:15:00	2.34097	2.340986	2.34097	0
2020-09-09 14:20:00	2.34097	2.340983	2.34097	0
2020-09-09 14:25:00	2.34097	2.34098	2.34097	0
2020-09-09 14:30:00	2.34097	2.340978	2.34097	0
2020-09-09 14:35:00	2.34097	2.340976	2.34097	0
2020-09-09 14:40:00	2.34097	2.340974	2.34097	0
2020-09-09 14:45:00	2.34097	2.340973	2.34097	0
2020-09-09 14:50:00	2.34097	2.340972	2.34097	0
2020-09-09 14:55:00	2.34098	2.340972	2.34098	0
2020-09-09 15:00:00	2.34098	2.340972	2.34098	0
2020-09-09 15:05:00	2.34099	2.340974	2.34099	0
2020-09-09 15:10:00	2.34099	2.340976	2.34099	0
2020-09-09 15:15:00	2.34017	2.340896	2.34017	0
2020-09-09 15:20:00	2.34099	2.340898	2.34099	0
2020-09-09 15:25:00	2.34099	2.3409	2.34099	0
2020-09-09 15:30:00	2.34099	2.340902	2.34099	0
2020-09-09 15:35:00	2.341	2.340905	2.341	0
2020-09-09 15:40:00	2.341	2.340908	2.341	0
2020-09-09 15:45:00	2.34099	2.340909	2.34099	0
2020-09-09 15:50:00	2.34099	2.34091	2.34099	0
2020-09-09 15:55:00	2.34099	2.34091	2.34099	0
2020-09-09 16:00:00	2.34099	2.34091	2.34099	0
2020-09-09 16:05:00	2.3418	2.341073	2.3418	0
2020-09-09 16:10:00	2.34098	2.341072	2.34098	0
2020-09-09 16:15:00	2.34098	2.341071	2.34098	0
2020-09-09 16:20:00	2.34098	2.34107	2.34098	0
2020-09-09 16:25:00	2.34098	2.341068	2.34098	0
2020-09-09 16:30:00	2.34097	2.341065	2.34097	0
2020-09-09 16:35:00	2.34097	2.341063	2.34097	0
2020-09-09 16:40:00	2.34097	2.341061	2.34097	0
2020-09-09 16:45:00	2.34097	2.341059	2.34097	0
2020-09-09 16:50:00	2.34097	2.341057	2.34097	0
2020-09-09 16:55:00	2.34097	2.340974	2.34097	0
2020-09-09 17:00:00	2.34097	2.340973	2.34097	0
2020-09-09 17:05:00	2.34097	2.340972	2.34097	0
2020-09-09 17:10:00	2.34097	2.340971	2.34097	0
2020-09-09 17:15:00	2.34098	2.340971	2.34098	0
2020-09-09 17:20:00	2.34098	2.340972	2.34098	0
2020-09-09 17:25:00	2.34099	2.340974	2.34099	0
2020-09-09 17:30:00	2.34099	2.340976	2.34099	0
2020-09-09 17:35:00	2.341	2.340979	2.341	0
2020-09-09 17:40:00	2.341	2.340982	2.341	0
2020-09-09 17:45:00	2.34181	2.341066	2.34181	0
2020-09-09 17:50:00	2.341	2.341069	2.341	0
2020-09-09 17:55:00	2.341	2.341072	2.341	0
2020-09-09 18:00:00	2.341	2.341075	2.341	0
2020-09-09 18:05:00	2.34099	2.341076	2.34099	0
2020-09-09 18:10:00	2.34099	2.341077	2.34099	0
2020-09-09 18:15:00	2.34099	2.341077	2.34099	0
2020-09-09 18:20:00	2.34099	2.341077	2.34099	0
2020-09-09 18:25:00	2.34099	2.341076	2.34099	0
2020-09-09 18:30:00	2.34099	2.341075	2.34099	0
2020-09-09 18:35:00	2.341	2.340994	2.341	0
2020-09-09 18:40:00	2.341	2.340994	2.341	0
2020-09-09 18:45:00	2.34101	2.340995	2.34101	0
2020-09-09 18:50:00	2.34101	2.340996	2.34101	0
2020-09-09 18:55:00	2.34101	2.340998	2.34101	0
2020-09-09 19:00:00	2.34184	2.341083	2.34184	0
2020-09-09 19:05:00	2.34103	2.341087	2.34103	0
2020-09-09 19:10:00	2.34103	2.341091	2.34103	0
2020-09-09 19:15:00	2.34103	2.341095	2.34103	0
2020-09-09 19:20:00	2.34103	2.341099	2.34103	0
2020-09-09 19:25:00	2.34101	2.3411	2.34101	0
2020-09-09 19:30:00	2.34101	2.341101	2.34101	0
2020-09-09 19:35:00	2.341	2.3411	2.341	0
2020-09-09 19:40:00	2.341	2.341099	2.341	0
2020-09-09 19:45:00	2.34099	2.341097	2.34099	0
2020-09-09 19:50:00	2.34099	2.341012	2.34099	0
2020-09-09 19:55:00	2.34099	2.341008	2.34099	0
2020-09-09 20:00:00	2.34099	2.341004	2.34099	0
2020-09-09 20:05:00	2.34099	2.341	2.34099	0
2020-09-09 20:10:00	2.34099	2.340996	2.34099	0
2020-09-09 20:15:00	2.34262	2.341157	2.34262	0
2020-09-09 20:20:00	2.34099	2.341155	2.34099	0
2020-09-09 20:25:00	2.34099	2.341154	2.34099	0
2020-09-09 20:30:00	2.34099	2.341153	2.34099	0
2020-09-09 20:35:00	2.34098	2.341152	2.34098	0
2020-09-09 20:40:00	2.34261	2.341314	2.34261	0
2020-09-09 20:45:00	2.34099	2.341314	2.34099	0
2020-09-09 20:50:00	2.3418	2.341395	2.3418	0
2020-09-09 20:55:00	2.34099	2.341395	2.34099	0
2020-09-09 21:00:00	2.3418	2.341476	2.3418	0
2020-09-09 21:05:00	2.3418	2.341394	2.3418	0
2020-09-09 21:10:00	2.34099	2.341394	2.34099	0
2020-09-09 21:15:00	2.34099	2.341394	2.34099	0
2020-09-09 21:20:00	2.3418	2.341475	2.3418	0
2020-09-09 21:25:00	2.34098	2.341475	2.34098	0
2020-09-09 21:30:00	2.34098	2.341312	2.34098	0
2020-09-09 21:35:00	2.34098	2.341311	2.34098	0
2020-09-09 21:40:00	2.34098	2.341229	2.34098	0
2020-09-09 21:45:00	2.3426	2.34139	2.3426	0
2020-09-09 21:50:00	2.34179	2.341389	2.34179	0
2020-09-09 21:55:00	2.34097	2.341306	2.34097	0
2020-09-09 22:00:00	2.34097	2.341304	2.34097	0
2020-09-09 22:05:00	2.34097	2.341302	2.34097	0
2020-09-09 22:10:00	2.34097	2.341219	2.34097	0
2020-09-09 22:15:00	2.34258	2.341379	2.34258	0
2020-09-09 22:20:00	2.34177	2.341458	2.34177	0
2020-09-09 22:25:00	2.34258	2.341618	2.34258	0
2020-09-09 22:30:00	2.34341	2.341861	2.34341	0
2020-09-09 22:35:00	2.34258	2.341859	2.34258	0
2020-09-09 22:40:00	2.34341	2.342021	2.34341	0
2020-09-09 22:45:00	2.34097	2.342021	2.34097	0
2020-09-09 22:50:00	2.34097	2.342021	2.34097	0
2020-09-09 22:55:00	2.34177	2.342101	2.34177	0
2020-09-09 23:00:00	2.34341	2.342345	2.34341	0
2020-09-09 23:05:00	2.3426	2.342347	2.3426	0
2020-09-09 23:10:00	2.3426	2.34243	2.3426	0
2020-09-09 23:15:00	2.34342	2.342514	2.34342	0
2020-09-09 23:20:00	2.34261	2.342434	2.34261	0
2020-09-09 23:25:00	2.34099	2.342275	2.34099	0
2020-09-09 23:30:00	2.34342	2.342276	2.34342	0
2020-09-09 23:35:00	2.34424	2.342603	2.34424	0
2020-09-09 23:40:00	2.34261	2.342767	2.34261	0
2020-09-09 23:45:00	2.34342	2.342932	2.34342	0
2020-09-09 23:50:00	2.34261	2.342852	2.34261	0
2020-09-09 23:55:00	2.3426	2.342852	2.3426	0
2020-09-10 00:00:00	2.3426	2.342852	2.3426	0
2020-09-10 00:05:00	2.3426	2.34277	2.3426	0
2020-09-10 00:10:00	2.34179	2.342688	2.34179	0
2020-09-10 00:15:00	2.34097	2.342686	2.34097	0
2020-09-10 00:20:00	2.34097	2.342441	2.34097	0
2020-09-10 00:25:00	2.3426	2.342277	2.3426	0
2020-09-10 00:30:00	2.34341	2.342357	2.34341	0
2020-09-10 00:35:00	2.34258	2.342273	2.34258	0
2020-09-10 00:40:00	2.34341	2.342353	2.34341	0
2020-09-10 00:45:00	2.34341	2.342434	2.34341	0
2020-09-10 00:50:00	2.34342	2.342516	2.34342	0
2020-09-10 00:55:00	2.34342	2.342598	2.34342	0
2020-09-10 01:00:00	2.34262	2.342681	2.34262	0
2020-09-10 01:05:00	2.34181	2.342765	2.34181	0
2020-09-10 01:10:00	2.34263	2.342931	2.34263	0
2020-09-10 01:15:00	2.34263	2.342934	2.34263	0
2020-09-10 01:20:00	2.34263	2.342856	2.34263	0
2020-09-10 01:25:00	2.34262	2.34286	2.34262	0
2020-09-10 01:30:00	2.34262	2.342781	2.34262	0
2020-09-10 01:35:00	2.34343	2.342783	2.34343	0
2020-09-10 01:40:00	2.34261	2.342702	2.34261	0
2020-09-10 01:45:00	2.34261	2.342621	2.34261	0
2020-09-10 01:50:00	2.34261	2.34262	2.34261	0
2020-09-10 01:55:00	2.3426	2.342699	2.3426	0
2020-09-10 02:00:00	2.3426	2.342696	2.3426	0
2020-09-10 02:05:00	2.34261	2.342694	2.34261	0
2020-09-10 02:10:00	2.3418	2.342611	2.3418	0
2020-09-10 02:15:00	2.34424	2.342773	2.34424	0
2020-09-10 02:20:00	2.34262	2.342773	2.34262	0
2020-09-10 02:25:00	2.34263	2.342693	2.34263	0
2020-09-10 02:30:00	2.34263	2.342695	2.34263	0
2020-09-10 02:35:00	2.34263	2.342697	2.34263	0
2020-09-10 02:40:00	2.34344	2.34278	2.34344	0
2020-09-10 02:45:00	2.34343	2.342863	2.34343	0
2020-09-10 02:50:00	2.34262	2.342865	2.34262	0
2020-09-10 02:55:00	2.34262	2.342866	2.34262	0
2020-09-10 03:00:00	2.34262	2.342948	2.34262	0
2020-09-10 03:05:00	2.34424	2.342948	2.34424	0
2020-09-10 03:10:00	2.34424	2.34311	2.34424	0
2020-09-10 03:15:00	2.34343	2.34319	2.34343	0
2020-09-10 03:20:00	2.34262	2.343189	2.34262	0
2020-09-10 03:25:00	2.34424	2.34335	2.34424	0
2020-09-10 03:30:00	2.34343	2.343349	2.34343	0
2020-09-10 03:35:00	2.34261	2.343267	2.34261	0
2020-09-10 03:40:00	2.34423	2.343428	2.34423	0
2020-09-10 03:45:00	2.34423	2.343589	2.34423	0
2020-09-10 03:50:00	2.34423	2.34375	2.34423	0
2020-09-10 03:55:00	2.34341	2.343667	2.34341	0
2020-09-10 04:00:00	2.34423	2.343666	2.34423	0
2020-09-10 04:05:00	2.34341	2.343664	2.34341	0
2020-09-10 04:10:00	2.34421	2.343823	2.34421	0
2020-09-10 04:15:00	2.34341	2.34374	2.34341	0
2020-09-10 04:20:00	2.34421	2.343818	2.34421	0
2020-09-10 04:25:00	2.34421	2.343978	2.34421	0
2020-09-10 04:30:00	2.34421	2.343976	2.34421	0
2020-09-10 04:35:00	2.34421	2.343974	2.34421	0
2020-09-10 04:40:00	2.34421	2.343972	2.34421	0
2020-09-10 04:45:00	2.34421	2.344052	2.34421	0
2020-09-10 04:50:00	2.34421	2.34405	2.34421	0
2020-09-10 04:55:00	2.34341	2.34405	2.34341	0
2020-09-10 05:00:00	2.34423	2.344052	2.34423	0
2020-09-10 05:05:00	2.34342	2.344053	2.34342	0
2020-09-10 05:10:00	2.34424	2.344056	2.34424	0
2020-09-10 05:15:00	2.34424	2.344059	2.34424	0
2020-09-10 05:20:00	2.34342	2.34398	2.34342	0
2020-09-10 05:25:00	2.34424	2.343983	2.34424	0
2020-09-10 05:30:00	2.34423	2.343985	2.34423	0
2020-09-10 05:35:00	2.34423	2.343987	2.34423	0
2020-09-10 05:40:00	2.34423	2.343989	2.34423	0
2020-09-10 05:45:00	2.34423	2.344071	2.34423	0
2020-09-10 05:50:00	2.34423	2.344071	2.34423	0
2020-09-10 05:55:00	2.34341	2.34407	2.34341	0
2020-09-10 06:00:00	2.34341	2.343987	2.34341	0
2020-09-10 06:05:00	2.34341	2.343904	2.34341	0
2020-09-10 06:10:00	2.34341	2.343903	2.34341	0
2020-09-10 06:15:00	2.34421	2.3439	2.34421	0
2020-09-10 06:20:00	2.34423	2.3439	2.34423	0
2020-09-10 06:25:00	2.34423	2.3439	2.34423	0
2020-09-10 06:30:00	2.34424	2.343901	2.34424	0
2020-09-10 06:35:00	2.34425	2.343903	2.34425	0
2020-09-10 06:40:00	2.34425	2.343905	2.34425	0
2020-09-10 06:45:00	2.34425	2.343989	2.34425	0
2020-09-10 06:50:00	2.34425	2.344073	2.34425	0
2020-09-10 06:55:00	2.34587	2.344319	2.34587	0
2020-09-10 07:00:00	2.34425	2.344403	2.34425	0
2020-09-10 07:05:00	2.34424	2.344406	2.34424	0
2020-09-10 07:10:00	2.34424	2.344407	2.34424	0
2020-09-10 07:15:00	2.34586	2.34457	2.34586	0
2020-09-10 07:20:00	2.34748	2.344894	2.34748	0
2020-09-10 07:25:00	2.34585	2.345054	2.34585	0
2020-09-10 07:30:00	2.34585	2.345214	2.34585	0
2020-09-10 07:35:00	2.34423	2.345212	2.34423	0
2020-09-10 07:40:00	2.34421	2.345208	2.34421	0
2020-09-10 07:45:00	2.34421	2.345042	2.34421	0
2020-09-10 07:50:00	2.34502	2.345119	2.34502	0
2020-09-10 07:55:00	2.34421	2.345116	2.34421	0
2020-09-10 08:00:00	2.34421	2.345113	2.34421	0
2020-09-10 08:05:00	2.34423	2.34495	2.34423	0
2020-09-10 08:10:00	2.34423	2.344625	2.34423	0
2020-09-10 08:15:00	2.34505	2.344545	2.34505	0
2020-09-10 08:20:00	2.34505	2.344465	2.34505	0
2020-09-10 08:25:00	2.34505	2.344547	2.34505	0
2020-09-10 08:30:00	2.34505	2.344631	2.34505	0
2020-09-10 08:35:00	2.34423	2.344633	2.34423	0
2020-09-10 08:40:00	2.34423	2.344554	2.34423	0
2020-09-10 08:45:00	2.34423	2.344556	2.34423	0
2020-09-10 08:50:00	2.34423	2.344558	2.34423	0
2020-09-10 08:55:00	2.34423	2.344558	2.34423	0
2020-09-10 09:00:00	2.34423	2.344558	2.34423	0
2020-09-10 09:05:00	2.34421	2.344474	2.34421	0
2020-09-10 09:10:00	2.34421	2.34439	2.34421	0
2020-09-10 09:15:00	2.34421	2.344306	2.34421	0
2020-09-10 09:20:00	2.34421	2.344222	2.34421	0
2020-09-10 09:25:00	2.34421	2.34422	2.34421	0
2020-09-10 09:30:00	2.34421	2.344218	2.34421	0
2020-09-10 09:35:00	2.34421	2.344216	2.34421	0
2020-09-10 09:40:00	2.34421	2.344214	2.34421	0
2020-09-10 09:45:00	2.34421	2.344212	2.34421	0
2020-09-10 09:50:00	2.34421	2.34421	2.34421	0
2020-09-10 09:55:00	2.34421	2.34421	2.34421	0
2020-09-10 10:00:00	2.34502	2.344291	2.34502	0
2020-09-10 10:05:00	2.34421	2.344291	2.34421	0
2020-09-10 10:10:00	2.34421	2.344291	2.34421	0
2020-09-10 10:15:00	2.34502	2.344372	2.34502	0
2020-09-10 10:20:00	2.34421	2.344372	2.34421	0
2020-09-10 10:25:00	2.34258	2.344209	2.34258	0
2020-09-10 10:30:00	2.34016	2.343804	2.34016	0
2020-09-10 10:35:00	2.33609	2.342992	2.33609	0
2020-09-10 10:40:00	2.33933	2.342504	2.33933	0
2020-09-10 10:45:00	2.34258	2.342341	2.34258	0
2020-09-10 10:50:00	2.34421	2.34226	2.34421	0
2020-09-10 10:55:00	2.34502	2.342341	2.34502	0
2020-09-10 11:00:00	2.34421	2.342341	2.34421	0
2020-09-10 11:05:00	2.34585	2.342424	2.34585	0
2020-09-10 11:10:00	2.34665	2.342668	2.34665	0
2020-09-10 11:15:00	2.34502	2.342912	2.34502	0
2020-09-10 11:20:00	2.34665	2.343561	2.34665	0
2020-09-10 11:25:00	2.34746	2.344698	2.34746	0
2020-09-10 11:30:00	2.34827	2.345592	2.34827	0
2020-09-10 11:35:00	2.34746	2.34608	2.34746	0
2020-09-10 11:40:00	2.34746	2.346405	2.34746	0
2020-09-10 11:45:00	2.34746	2.346649	2.34746	0
2020-09-10 11:50:00	2.34665	2.346893	2.34665	0
2020-09-10 11:55:00	2.34746	2.347054	2.34746	0
2020-09-10 12:00:00	2.34746	2.347135	2.34746	0
2020-09-10 12:05:00	2.34665	2.347298	2.34665	0
2020-09-10 12:10:00	2.34746	2.347379	2.34746	0
2020-09-10 12:15:00	2.34746	2.347379	2.34746	0
2020-09-10 12:20:00	2.34665	2.347217	2.34665	0
2020-09-10 12:25:00	2.34746	2.347217	2.34746	0
2020-09-10 12:30:00	2.34746	2.347217	2.34746	0
2020-09-10 12:35:00	2.34746	2.347217	2.34746	0
2020-09-10 12:40:00	2.34746	2.347298	2.34746	0
2020-09-10 12:45:00	2.34665	2.347217	2.34665	0
2020-09-10 12:50:00	2.34746	2.347217	2.34746	0
2020-09-10 12:55:00	2.34746	2.347298	2.34746	0
2020-09-10 13:00:00	2.34748	2.3473	2.34748	0
2020-09-10 13:05:00	2.34748	2.347302	2.34748	0
2020-09-10 13:10:00	2.34748	2.347385	2.34748	0
2020-09-10 13:15:00	2.34749	2.347388	2.34749	0
2020-09-10 13:20:00	2.34749	2.347391	2.34749	0
2020-09-10 13:25:00	2.34749	2.347394	2.34749	0
2020-09-10 13:30:00	2.34668	2.347316	2.34668	0
2020-09-10 13:35:00	2.3475	2.347401	2.3475	0
2020-09-10 13:40:00	2.3475	2.347405	2.3475	0
2020-09-10 13:45:00	2.3475	2.347409	2.3475	0
2020-09-10 13:50:00	2.34749	2.34741	2.34749	0
2020-09-10 13:55:00	2.34668	2.34733	2.34668	0
2020-09-10 14:00:00	2.34749	2.347331	2.34749	0
2020-09-10 14:05:00	2.34748	2.34733	2.34748	0
2020-09-10 14:10:00	2.34748	2.347329	2.34748	0
2020-09-10 14:15:00	2.34748	2.347328	2.34748	0
2020-09-10 14:20:00	2.34748	2.347408	2.34748	0
2020-09-10 14:25:00	2.34746	2.347404	2.34746	0
2020-09-10 14:30:00	2.34746	2.3474	2.34746	0
2020-09-10 14:35:00	2.34746	2.347396	2.34746	0
2020-09-10 14:40:00	2.34827	2.347474	2.34827	0
2020-09-10 14:45:00	2.34746	2.347552	2.34746	0
2020-09-10 14:50:00	2.34827	2.34763	2.34827	0
2020-09-10 14:55:00	2.34746	2.347628	2.34746	0
2020-09-10 15:00:00	2.34746	2.347626	2.34746	0
2020-09-10 15:05:00	2.34746	2.347624	2.34746	0
2020-09-10 15:10:00	2.34746	2.347622	2.34746	0
2020-09-10 15:15:00	2.34665	2.347541	2.34665	0
2020-09-10 15:20:00	2.34746	2.347541	2.34746	0
2020-09-10 15:25:00	2.34746	2.347541	2.34746	0
2020-09-10 15:30:00	2.3499	2.347704	2.3499	0
2020-09-10 15:35:00	2.34746	2.347704	2.34746	0
2020-09-10 15:40:00	2.34746	2.347623	2.34746	0
2020-09-10 15:45:00	2.34746	2.347623	2.34746	0
2020-09-10 15:50:00	2.34665	2.347542	2.34665	0
2020-09-10 15:55:00	2.34746	2.347542	2.34746	0
2020-09-10 16:00:00	2.34746	2.347542	2.34746	0
2020-09-10 16:05:00	2.34746	2.347623	2.34746	0
2020-09-10 16:10:00	2.34746	2.347623	2.34746	0
2020-09-10 16:15:00	2.34746	2.347623	2.34746	0
2020-09-10 16:20:00	2.34746	2.347379	2.34746	0
2020-09-10 16:25:00	2.34746	2.347379	2.34746	0
2020-09-10 16:30:00	2.34748	2.347381	2.34748	0
2020-09-10 16:35:00	2.34748	2.347383	2.34748	0
2020-09-10 16:40:00	2.34749	2.347467	2.34749	0
2020-09-10 16:45:00	2.34749	2.34747	2.34749	0
2020-09-10 16:50:00	2.34749	2.347473	2.34749	0
2020-09-10 16:55:00	2.34748	2.347475	2.34748	0
2020-09-10 17:00:00	2.34748	2.347477	2.34748	0
2020-09-10 17:05:00	2.34748	2.347479	2.34748	0
2020-09-10 17:10:00	2.34748	2.347481	2.34748	0
2020-09-10 17:15:00	2.34748	2.347483	2.34748	0
2020-09-10 17:20:00	2.34748	2.347483	2.34748	0
2020-09-10 17:25:00	2.34746	2.347481	2.34746	0
2020-09-10 17:30:00	2.34746	2.347478	2.34746	0
2020-09-10 17:35:00	2.34746	2.347475	2.34746	0
2020-09-10 17:40:00	2.34827	2.347553	2.34827	0
2020-09-10 17:45:00	2.34746	2.347551	2.34746	0
2020-09-10 17:50:00	2.34827	2.34763	2.34827	0
2020-09-10 17:55:00	2.34746	2.347628	2.34746	0
2020-09-10 18:00:00	2.34746	2.347626	2.34746	0
2020-09-10 18:05:00	2.34746	2.347624	2.34746	0
2020-09-10 18:10:00	2.34746	2.347622	2.34746	0
2020-09-10 18:15:00	2.34746	2.347622	2.34746	0
2020-09-10 18:20:00	2.34746	2.347622	2.34746	0
2020-09-10 18:25:00	2.34746	2.347622	2.34746	0
2020-09-10 18:30:00	2.34746	2.347541	2.34746	0
2020-09-10 18:35:00	2.34746	2.347541	2.34746	0
2020-09-10 18:40:00	2.34827	2.347541	2.34827	0
2020-09-10 18:45:00	2.34746	2.347541	2.34746	0
2020-09-10 18:50:00	2.34748	2.347543	2.34748	0
2020-09-10 18:55:00	2.34748	2.347545	2.34748	0
2020-09-10 19:00:00	2.34748	2.347547	2.34748	0
2020-09-10 19:05:00	2.34749	2.34755	2.34749	0
2020-09-10 19:10:00	2.34749	2.347553	2.34749	0
2020-09-10 19:15:00	2.34749	2.347556	2.34749	0
2020-09-10 19:20:00	2.3483	2.34764	2.3483	0
2020-09-10 19:25:00	2.34748	2.347642	2.34748	0
2020-09-10 19:30:00	2.34911	2.347726	2.34911	0
2020-09-10 19:35:00	2.34748	2.347728	2.34748	0
2020-09-10 19:40:00	2.34748	2.347728	2.34748	0
2020-09-10 19:45:00	2.34746	2.347726	2.34746	0
2020-09-10 19:50:00	2.34746	2.347724	2.34746	0
2020-09-10 19:55:00	2.34829	2.347804	2.34829	0
2020-09-10 20:00:00	2.34746	2.347801	2.34746	0
2020-09-10 20:05:00	2.34827	2.347879	2.34827	0
2020-09-10 20:10:00	2.34746	2.347795	2.34746	0
2020-09-10 20:15:00	2.34746	2.347793	2.34746	0
2020-09-10 20:20:00	2.34746	2.347628	2.34746	0
2020-09-10 20:25:00	2.34909	2.347789	2.34909	0
2020-09-10 20:30:00	2.34827	2.347868	2.34827	0
2020-09-10 20:35:00	2.34827	2.347949	2.34827	0
2020-09-10 20:40:00	2.34827	2.34803	2.34827	0
2020-09-10 20:45:00	2.34746	2.347947	2.34746	0
2020-09-10 20:50:00	2.34909	2.34811	2.34909	0
2020-09-10 20:55:00	2.34746	2.348029	2.34746	0
2020-09-10 21:00:00	2.34909	2.348192	2.34909	0
2020-09-10 21:05:00	2.34827	2.348273	2.34827	0
2020-09-10 21:10:00	2.34829	2.348356	2.34829	0
2020-09-10 21:15:00	2.34829	2.348276	2.34829	0
2020-09-10 21:20:00	2.34993	2.348442	2.34993	0
2020-09-10 21:25:00	2.3475	2.348365	2.3475	0
2020-09-10 21:30:00	2.34913	2.348451	2.34913	0
2020-09-10 21:35:00	2.34994	2.348699	2.34994	0
2020-09-10 21:40:00	2.34913	2.348703	2.34913	0
2020-09-10 21:45:00	2.34912	2.348869	2.34912	0
2020-09-10 21:50:00	2.34831	2.348791	2.34831	0
2020-09-10 21:55:00	2.34912	2.348876	2.34912	0
2020-09-10 22:00:00	2.34912	2.348959	2.34912	0
2020-09-10 22:05:00	2.34911	2.349041	2.34911	0
2020-09-10 22:10:00	2.34992	2.34904	2.34992	0
2020-09-10 22:15:00	2.34992	2.349282	2.34992	0
2020-09-10 22:20:00	2.34748	2.349117	2.34748	0
2020-09-10 22:25:00	2.34911	2.349034	2.34911	0
2020-09-10 22:30:00	2.35073	2.349194	2.35073	0
2020-09-10 22:35:00	2.35074	2.349356	2.35074	0
2020-09-10 22:40:00	2.34993	2.349518	2.34993	0
2020-09-10 22:45:00	2.34911	2.349517	2.34911	0
2020-09-10 22:50:00	2.3483	2.349435	2.3483	0
2020-09-10 22:55:00	2.34911	2.349435	2.34911	0
2020-09-10 23:00:00	2.34911	2.349354	2.34911	0
2020-09-10 23:05:00	2.34992	2.349354	2.34992	0
2020-09-10 23:10:00	2.34992	2.349598	2.34992	0
2020-09-10 23:15:00	2.34909	2.349596	2.34909	0
2020-09-10 23:20:00	2.3499	2.349513	2.3499	0
2020-09-10 23:25:00	2.34909	2.349348	2.34909	0
2020-09-10 23:30:00	2.3499	2.349345	2.3499	0
2020-09-10 23:35:00	2.35071	2.349505	2.35071	0
2020-09-10 23:40:00	2.3499	2.349665	2.3499	0
2020-09-10 23:45:00	2.35071	2.349825	2.35071	0
2020-09-10 23:50:00	2.34909	2.349823	2.34909	0
2020-09-10 23:55:00	2.3499	2.349821	2.3499	0
2020-09-11 00:00:00	2.35073	2.349902	2.35073	0
2020-09-11 00:05:00	2.34992	2.349985	2.34992	0
2020-09-11 00:10:00	2.35075	2.35007	2.35075	0
2020-09-11 00:15:00	2.34994	2.350155	2.34994	0
2020-09-11 00:20:00	2.34913	2.350078	2.34913	0
2020-09-11 00:25:00	2.35075	2.350082	2.35075	0
2020-09-11 00:30:00	2.35075	2.350167	2.35075	0
2020-09-11 00:35:00	2.34994	2.35009	2.34994	0
2020-09-11 00:40:00	2.34912	2.350093	2.34912	0
2020-09-11 00:45:00	2.34912	2.350015	2.34912	0
2020-09-11 00:50:00	2.35074	2.350016	2.35074	0
2020-09-11 00:55:00	2.3483	2.349854	2.3483	0
2020-09-11 01:00:00	2.34829	2.349608	2.34829	0
2020-09-11 01:05:00	2.3499	2.349604	2.3499	0
2020-09-11 01:10:00	2.35071	2.349762	2.35071	0
2020-09-11 01:15:00	2.3499	2.349677	2.3499	0
2020-09-11 01:20:00	2.35071	2.349673	2.35071	0
2020-09-11 01:25:00	2.34909	2.349588	2.34909	0
2020-09-11 01:30:00	2.34909	2.349585	2.34909	0
2020-09-11 01:35:00	2.34909	2.349582	2.34909	0
2020-09-11 01:40:00	2.3499	2.349498	2.3499	0
2020-09-11 01:45:00	2.35071	2.349739	2.35071	0
2020-09-11 01:50:00	2.3499	2.3499	2.3499	0
2020-09-11 01:55:00	2.34909	2.349819	2.34909	0
2020-09-11 02:00:00	2.35071	2.349819	2.35071	0
2020-09-11 02:05:00	2.35071	2.3499	2.35071	0
2020-09-11 02:10:00	2.35071	2.3499	2.35071	0
2020-09-11 02:15:00	2.3499	2.349981	2.3499	0
2020-09-11 02:20:00	2.35071	2.350143	2.35071	0
2020-09-11 02:25:00	2.3499	2.350224	2.3499	0
2020-09-11 02:30:00	2.3499	2.350224	2.3499	0
2020-09-11 02:35:00	2.35071	2.350224	2.35071	0
2020-09-11 02:40:00	2.35071	2.350305	2.35071	0
2020-09-11 02:45:00	2.35071	2.350467	2.35071	0
2020-09-11 02:50:00	2.34992	2.350388	2.34992	0
2020-09-11 02:55:00	2.35073	2.35039	2.35073	0
2020-09-11 03:00:00	2.35074	2.350393	2.35074	0
2020-09-11 03:05:00	2.35074	2.350477	2.35074	0
2020-09-11 03:10:00	2.35074	2.35048	2.35074	0
2020-09-11 03:15:00	2.35073	2.350563	2.35073	0
2020-09-11 03:20:00	2.34992	2.350565	2.34992	0
2020-09-11 03:25:00	2.35074	2.350568	2.35074	0
2020-09-11 03:30:00	2.35074	2.350571	2.35074	0
2020-09-11 03:35:00	2.35074	2.350574	2.35074	0
2020-09-11 03:40:00	2.34993	2.350575	2.34993	0
2020-09-11 03:45:00	2.35074	2.350576	2.35074	0
2020-09-11 03:50:00	2.35074	2.350576	2.35074	0
2020-09-11 03:55:00	2.35074	2.350576	2.35074	0
2020-09-11 04:00:00	2.35074	2.350576	2.35074	0
2020-09-11 04:05:00	2.35073	2.350576	2.35073	0
2020-09-11 04:10:00	2.35073	2.350657	2.35073	0
2020-09-11 04:15:00	2.35073	2.350656	2.35073	0
2020-09-11 04:20:00	2.35073	2.350655	2.35073	0
2020-09-11 04:25:00	2.35073	2.350654	2.35073	0
2020-09-11 04:30:00	2.35073	2.350734	2.35073	0
2020-09-11 04:35:00	2.35074	2.350734	2.35074	0
2020-09-11 04:40:00	2.35074	2.350734	2.35074	0
2020-09-11 04:45:00	2.34993	2.350653	2.34993	0
2020-09-11 04:50:00	2.35074	2.350653	2.35074	0
2020-09-11 04:55:00	2.35074	2.350654	2.35074	0
2020-09-11 05:00:00	2.35074	2.350655	2.35074	0
2020-09-11 05:05:00	2.35074	2.350656	2.35074	0
2020-09-11 05:10:00	2.35074	2.350657	2.35074	0
2020-09-11 05:15:00	2.35075	2.350659	2.35075	0
2020-09-11 05:20:00	2.35075	2.350661	2.35075	0
2020-09-11 05:25:00	2.35076	2.350663	2.35076	0
2020-09-11 05:30:00	2.34994	2.350583	2.34994	0
2020-09-11 05:35:00	2.35076	2.350666	2.35076	0
2020-09-11 05:40:00	2.35075	2.350667	2.35075	0
2020-09-11 05:45:00	2.35075	2.350668	2.35075	0
2020-09-11 05:50:00	2.35074	2.350668	2.35074	0
2020-09-11 05:55:00	2.35074	2.350668	2.35074	0
2020-09-11 06:00:00	2.35074	2.350668	2.35074	0
2020-09-11 06:05:00	2.34911	2.350504	2.34911	0
2020-09-11 06:10:00	2.35073	2.350502	2.35073	0
2020-09-11 06:15:00	2.35073	2.350499	2.35073	0
2020-09-11 06:20:00	2.35071	2.350576	2.35071	0
2020-09-11 06:25:00	2.3499	2.35049	2.3499	0
2020-09-11 06:30:00	2.35071	2.350486	2.35071	0
2020-09-11 06:35:00	2.3499	2.350401	2.3499	0
2020-09-11 06:40:00	2.35071	2.350398	2.35071	0
2020-09-11 06:45:00	2.3499	2.350314	2.3499	0
2020-09-11 06:50:00	2.35071	2.350311	2.35071	0
2020-09-11 06:55:00	2.35071	2.350471	2.35071	0
2020-09-11 07:00:00	2.35071	2.350469	2.35071	0
2020-09-11 07:05:00	2.35071	2.350467	2.35071	0
2020-09-11 07:10:00	2.35071	2.350467	2.35071	0
2020-09-11 07:15:00	2.35071	2.350548	2.35071	0
2020-09-11 07:20:00	2.35071	2.350548	2.35071	0
2020-09-11 07:25:00	2.35071	2.350629	2.35071	0
2020-09-11 07:30:00	2.35152	2.35071	2.35152	0
2020-09-11 07:35:00	2.35071	2.350791	2.35071	0
2020-09-11 07:40:00	2.35071	2.350791	2.35071	0
2020-09-11 07:45:00	2.35071	2.350791	2.35071	0
2020-09-11 07:50:00	2.35153	2.350873	2.35153	0
2020-09-11 07:55:00	2.35153	2.350955	2.35153	0
2020-09-11 08:00:00	2.35073	2.350957	2.35073	0
2020-09-11 08:05:00	2.35073	2.350959	2.35073	0
2020-09-11 08:10:00	2.35074	2.350962	2.35074	0
2020-09-11 08:15:00	2.35074	2.350965	2.35074	0
2020-09-11 08:20:00	2.35074	2.350887	2.35074	0
2020-09-11 08:25:00	2.35073	2.350889	2.35073	0
2020-09-11 08:30:00	2.35073	2.350891	2.35073	0
2020-09-11 08:35:00	2.35073	2.350893	2.35073	0
2020-09-11 08:40:00	2.35073	2.350813	2.35073	0
2020-09-11 08:45:00	2.35073	2.350733	2.35073	0
2020-09-11 08:50:00	2.35071	2.350731	2.35071	0
2020-09-11 08:55:00	2.35234	2.350892	2.35234	0
2020-09-11 09:00:00	2.35071	2.350889	2.35071	0
2020-09-11 09:05:00	2.35071	2.350886	2.35071	0
2020-09-11 09:10:00	2.35071	2.350883	2.35071	0
2020-09-11 09:15:00	2.36208	2.352018	2.36208	0
2020-09-11 09:20:00	2.35721	2.352666	2.35721	0
2020-09-11 09:25:00	2.35396	2.352989	2.35396	0
2020-09-11 09:30:00	2.35071	2.352987	2.35071	0
2020-09-11 09:35:00	2.35071	2.352985	2.35071	0
2020-09-11 09:40:00	2.35071	2.352985	2.35071	0
2020-09-11 09:45:00	2.35071	2.352822	2.35071	0
2020-09-11 09:50:00	2.35071	2.352822	2.35071	0
2020-09-11 09:55:00	2.34827	2.352578	2.34827	0
2020-09-11 10:00:00	2.34665	2.352172	2.34665	0
2020-09-11 10:05:00	2.34341	2.350305	2.34341	0
2020-09-11 10:10:00	2.34097	2.348681	2.34097	0
2020-09-11 10:15:00	2.34421	2.347706	2.34421	0
2020-09-11 10:20:00	2.34585	2.34722	2.34585	0
2020-09-11 10:25:00	2.34748	2.346897	2.34748	0
2020-09-11 10:30:00	2.34829	2.346655	2.34829	0
2020-09-11 10:35:00	2.3483	2.346414	2.3483	0
2020-09-11 10:40:00	2.34911	2.346254	2.34911	0
2020-09-11 10:45:00	2.34911	2.346338	2.34911	0
2020-09-11 10:50:00	2.34911	2.346584	2.34911	0
2020-09-11 10:55:00	2.34992	2.347235	2.34992	0
2020-09-11 11:00:00	2.34911	2.348049	2.34911	0
2020-09-11 11:05:00	2.35073	2.348701	2.35073	0
2020-09-11 11:10:00	2.35073	2.349189	2.35073	0
2020-09-11 11:15:00	2.35073	2.349514	2.35073	0
2020-09-11 11:20:00	2.35071	2.349756	2.35071	0
2020-09-11 11:25:00	2.35071	2.349997	2.35071	0
2020-09-11 11:30:00	2.35071	2.350157	2.35071	0
2020-09-11 11:35:00	2.34909	2.350155	2.34909	0
2020-09-11 11:40:00	2.35071	2.350315	2.35071	0
2020-09-11 11:45:00	2.34909	2.350232	2.34909	0
2020-09-11 11:50:00	2.3499	2.350311	2.3499	0
2020-09-11 11:55:00	2.35071	2.350309	2.35071	0
2020-09-11 12:00:00	2.3499	2.350226	2.3499	0
2020-09-11 12:05:00	2.35071	2.350224	2.35071	0
2020-09-11 12:10:00	2.35071	2.350224	2.35071	0
2020-09-11 12:15:00	2.35071	2.350224	2.35071	0
2020-09-11 12:20:00	2.3499	2.350143	2.3499	0
2020-09-11 12:25:00	2.35071	2.350305	2.35071	0
2020-09-11 12:30:00	2.35152	2.350386	2.35152	0
2020-09-11 12:35:00	2.35071	2.350548	2.35071	0
2020-09-11 12:40:00	2.35073	2.350631	2.35073	0
2020-09-11 12:45:00	2.35073	2.350633	2.35073	0
2020-09-11 12:50:00	2.35074	2.350717	2.35074	0
2020-09-11 12:55:00	2.34994	2.35064	2.34994	0
2020-09-11 13:00:00	2.34994	2.350563	2.34994	0
2020-09-11 13:05:00	2.35075	2.350567	2.35075	0
2020-09-11 13:10:00	2.35075	2.350652	2.35075	0
2020-09-11 13:15:00	2.34994	2.350575	2.34994	0
2020-09-11 13:20:00	2.35075	2.350498	2.35075	0
2020-09-11 13:25:00	2.34912	2.350339	2.34912	0
2020-09-11 13:30:00	2.35074	2.35034	2.35074	0
2020-09-11 13:35:00	2.35073	2.35034	2.35073	0
2020-09-11 13:40:00	2.35073	2.350339	2.35073	0
2020-09-11 13:45:00	2.35234	2.350579	2.35234	0
2020-09-11 13:50:00	2.35073	2.350658	2.35073	0
2020-09-11 13:55:00	2.34992	2.350575	2.34992	0
2020-09-11 14:00:00	2.34992	2.350492	2.34992	0
2020-09-11 14:05:00	2.35074	2.350572	2.35074	0
2020-09-11 14:10:00	2.35074	2.350571	2.35074	0
2020-09-11 14:15:00	2.35074	2.350733	2.35074	0
2020-09-11 14:20:00	2.35074	2.350733	2.35074	0
2020-09-11 14:25:00	2.35074	2.350734	2.35074	0
2020-09-11 14:30:00	2.35073	2.350734	2.35073	0
2020-09-11 14:35:00	2.35073	2.350573	2.35073	0
2020-09-11 14:40:00	2.35073	2.350573	2.35073	0
2020-09-11 14:45:00	2.35073	2.350654	2.35073	0
2020-09-11 14:50:00	2.35073	2.350735	2.35073	0
2020-09-11 14:55:00	2.35073	2.350734	2.35073	0
2020-09-11 15:00:00	2.35073	2.350733	2.35073	0
2020-09-11 15:05:00	2.35074	2.350733	2.35074	0
2020-09-11 15:10:00	2.35074	2.350733	2.35074	0
2020-09-11 15:15:00	2.35074	2.350733	2.35074	0
2020-09-11 15:20:00	2.35074	2.350734	2.35074	0
2020-09-11 15:25:00	2.35074	2.350735	2.35074	0
2020-09-11 15:30:00	2.35073	2.350735	2.35073	0
2020-09-11 15:35:00	2.35073	2.350735	2.35073	0
2020-09-11 15:40:00	2.35073	2.350735	2.35073	0
2020-09-11 15:45:00	2.35073	2.350735	2.35073	0
2020-09-11 15:50:00	2.35071	2.350733	2.35071	0
2020-09-11 15:55:00	2.35071	2.35073	2.35071	0
2020-09-11 16:00:00	2.35071	2.350727	2.35071	0
2020-09-11 16:05:00	2.35071	2.350724	2.35071	0
2020-09-11 16:10:00	2.35071	2.350721	2.35071	0
2020-09-11 16:15:00	2.35071	2.350718	2.35071	0
2020-09-11 16:20:00	2.35071	2.350716	2.35071	0
2020-09-11 16:25:00	2.35071	2.350714	2.35071	0
2020-09-11 16:30:00	2.35071	2.350712	2.35071	0
2020-09-11 16:35:00	2.3499	2.350629	2.3499	0
2020-09-11 16:40:00	2.35071	2.350629	2.35071	0
2020-09-11 16:45:00	2.34909	2.350467	2.34909	0
2020-09-11 16:50:00	2.34992	2.350388	2.34992	0
2020-09-11 16:55:00	2.35073	2.35039	2.35073	0
2020-09-11 17:00:00	2.35074	2.350393	2.35074	0
2020-09-11 17:05:00	2.35074	2.350396	2.35074	0
2020-09-11 17:10:00	2.35074	2.350399	2.35074	0
2020-09-11 17:15:00	2.35073	2.350401	2.35073	0
2020-09-11 17:20:00	2.35073	2.350403	2.35073	0
2020-09-11 17:25:00	2.35073	2.350486	2.35073	0
2020-09-11 17:30:00	2.35073	2.350488	2.35073	0
2020-09-11 17:35:00	2.35073	2.350652	2.35073	0
2020-09-11 17:40:00	2.35071	2.350731	2.35071	0
2020-09-11 17:45:00	2.35071	2.350729	2.35071	0
2020-09-11 17:50:00	2.35234	2.350889	2.35234	0
2020-09-11 17:55:00	2.35152	2.350967	2.35152	0
2020-09-11 18:00:00	2.35071	2.350964	2.35071	0
2020-09-11 18:05:00	2.35071	2.350962	2.35071	0
2020-09-11 18:10:00	2.35071	2.35096	2.35071	0
2020-09-11 18:15:00	2.35073	2.35096	2.35073	0
2020-09-11 18:20:00	2.35073	2.35096	2.35073	0
2020-09-11 18:25:00	2.35155	2.351042	2.35155	0
2020-09-11 18:30:00	2.35074	2.351045	2.35074	0
2020-09-11 18:35:00	2.35074	2.351048	2.35074	0
2020-09-11 18:40:00	2.35074	2.350888	2.35074	0
2020-09-11 18:45:00	2.35074	2.35081	2.35074	0
2020-09-11 18:50:00	2.35075	2.350814	2.35075	0
2020-09-11 18:55:00	2.35157	2.3509	2.35157	0
2020-09-11 19:00:00	2.35076	2.350905	2.35076	0
2020-09-11 19:05:00	2.35076	2.350908	2.35076	0
2020-09-11 19:10:00	2.35076	2.350911	2.35076	0
2020-09-11 19:15:00	2.35157	2.350913	2.35157	0
2020-09-11 19:20:00	2.35156	2.350995	2.35156	0
2020-09-11 19:25:00	2.35075	2.350996	2.35075	0
2020-09-11 19:30:00	2.35156	2.351078	2.35156	0
2020-09-11 19:35:00	2.35074	2.351078	2.35074	0
2020-09-11 19:40:00	2.35073	2.351076	2.35073	0
2020-09-11 19:45:00	2.35073	2.350992	2.35073	0
2020-09-11 19:50:00	2.35153	2.351069	2.35153	0
2020-09-11 19:55:00	2.35153	2.351146	2.35153	0
2020-09-11 20:00:00	2.35071	2.351141	2.35071	0
2020-09-11 20:05:00	2.35071	2.351055	2.35071	0
2020-09-11 20:10:00	2.35071	2.35097	2.35071	0
2020-09-11 20:15:00	2.35071	2.350966	2.35071	0
2020-09-11 20:20:00	2.35071	2.350881	2.35071	0
2020-09-11 20:25:00	2.35071	2.350878	2.35071	0
2020-09-11 20:30:00	2.35071	2.350876	2.35071	0
2020-09-11 20:35:00	2.35071	2.350874	2.35071	0
2020-09-11 20:40:00	2.35152	2.350873	2.35152	0
2020-09-11 20:45:00	2.35071	2.350791	2.35071	0
2020-09-11 20:50:00	2.35071	2.350791	2.35071	0
2020-09-11 20:55:00	2.35071	2.350791	2.35071	0
2020-09-11 21:00:00	2.35071	2.350791	2.35071	0
2020-09-11 21:05:00	2.35071	2.350791	2.35071	0
2020-09-11 21:10:00	2.35152	2.350872	2.35152	0
2020-09-11 21:15:00	2.35071	2.350872	2.35071	0
2020-09-11 21:20:00	2.35152	2.350953	2.35152	0
2020-09-11 21:25:00	2.35152	2.351034	2.35152	0
2020-09-11 21:30:00	2.35071	2.350953	2.35071	0
2020-09-11 21:35:00	2.35071	2.350953	2.35071	0
2020-09-11 21:40:00	2.35071	2.350953	2.35071	0
2020-09-11 21:45:00	2.35071	2.350953	2.35071	0
2020-09-11 21:50:00	2.35071	2.350953	2.35071	0
2020-09-11 21:55:00	2.35071	2.350953	2.35071	0
2020-09-11 22:00:00	2.35071	2.350872	2.35071	0
2020-09-11 22:05:00	2.35152	2.350953	2.35152	0
2020-09-11 22:10:00	2.35234	2.351035	2.35234	0
2020-09-11 22:15:00	2.35234	2.351117	2.35234	0
2020-09-11 22:20:00	2.35234	2.35128	2.35234	0
2020-09-11 22:25:00	2.35071	2.35128	2.35071	0
2020-09-11 22:30:00	2.35071	2.35128	2.35071	0
2020-09-11 22:35:00	2.35152	2.351361	2.35152	0
2020-09-11 22:40:00	2.35071	2.351361	2.35071	0
2020-09-11 22:45:00	2.35071	2.351361	2.35071	0
2020-09-11 22:50:00	2.35071	2.351361	2.35071	0
2020-09-11 22:55:00	2.35152	2.351361	2.35152	0
2020-09-11 23:00:00	2.35152	2.351279	2.35152	0
2020-09-11 23:05:00	2.35152	2.351197	2.35152	0
2020-09-11 23:10:00	2.35234	2.351197	2.35234	0
2020-09-11 23:15:00	2.35071	2.351197	2.35071	0
2020-09-11 23:20:00	2.35152	2.351278	2.35152	0
2020-09-11 23:25:00	2.35152	2.351278	2.35152	0
2020-09-11 23:30:00	2.35234	2.351441	2.35234	0
2020-09-11 23:35:00	2.35234	2.351604	2.35234	0
2020-09-11 23:40:00	2.35152	2.351685	2.35152	0
2020-09-11 23:45:00	2.35071	2.351604	2.35071	0
2020-09-11 23:50:00	2.35071	2.351523	2.35071	0
2020-09-11 23:55:00	2.35071	2.351442	2.35071	0
2020-09-12 00:00:00	2.35071	2.351279	2.35071	0
2020-09-12 00:05:00	2.35071	2.351279	2.35071	0
2020-09-12 00:10:00	2.35071	2.351198	2.35071	0
2020-09-12 00:15:00	2.35071	2.351117	2.35071	0
2020-09-12 00:20:00	2.35071	2.350954	2.35071	0
2020-09-12 00:25:00	2.35234	2.350954	2.35234	0
2020-09-12 00:30:00	2.35152	2.350954	2.35152	0
2020-09-12 00:35:00	2.35234	2.351117	2.35234	0
2020-09-12 00:40:00	2.35317	2.351363	2.35317	0
2020-09-12 00:45:00	2.35236	2.351528	2.35236	0
2020-09-12 00:50:00	2.35074	2.351531	2.35074	0
2020-09-12 00:55:00	2.35074	2.351534	2.35074	0
2020-09-12 01:00:00	2.35074	2.351537	2.35074	0
2020-09-12 01:05:00	2.35155	2.351621	2.35155	0
2020-09-12 01:10:00	2.35073	2.351623	2.35073	0
2020-09-12 01:15:00	2.35153	2.351542	2.35153	0
2020-09-12 01:20:00	2.35153	2.351543	2.35153	0
2020-09-12 01:25:00	2.35153	2.351462	2.35153	0
2020-09-12 01:30:00	2.35071	2.351216	2.35071	0
2020-09-12 01:35:00	2.35153	2.351133	2.35153	0
2020-09-12 01:40:00	2.35071	2.35113	2.35071	0
2020-09-12 01:45:00	2.35234	2.35129	2.35234	0
2020-09-12 01:50:00	2.35071	2.351287	2.35071	0
2020-09-12 01:55:00	2.35071	2.351203	2.35071	0
2020-09-12 02:00:00	2.35152	2.351282	2.35152	0
2020-09-12 02:05:00	2.35071	2.3512	2.35071	0
2020-09-12 02:10:00	2.35071	2.351118	2.35071	0
2020-09-12 02:15:00	2.35071	2.351036	2.35071	0
2020-09-12 02:20:00	2.35234	2.351199	2.35234	0
2020-09-12 02:25:00	2.35152	2.351198	2.35152	0
2020-09-12 02:30:00	2.35071	2.351198	2.35071	0
2020-09-12 02:35:00	2.35071	2.351035	2.35071	0
2020-09-12 02:40:00	2.35071	2.351035	2.35071	0
2020-09-12 02:45:00	2.35152	2.351116	2.35152	0
2020-09-12 02:50:00	2.35152	2.351116	2.35152	0
2020-09-12 02:55:00	2.35234	2.351279	2.35234	0
2020-09-12 03:00:00	2.35071	2.351279	2.35071	0
2020-09-12 03:05:00	2.35071	2.351279	2.35071	0
2020-09-12 03:10:00	2.35152	2.351197	2.35152	0
2020-09-12 03:15:00	2.35152	2.351197	2.35152	0
2020-09-12 03:20:00	2.35234	2.35136	2.35234	0
2020-09-12 03:25:00	2.35152	2.351441	2.35152	0
2020-09-12 03:30:00	2.35152	2.351522	2.35152	0
2020-09-12 03:35:00	2.35234	2.351604	2.35234	0
2020-09-12 03:40:00	2.35071	2.351523	2.35071	0
2020-09-12 03:45:00	2.35152	2.351441	2.35152	0
2020-09-12 03:50:00	2.35152	2.351522	2.35152	0
2020-09-12 03:55:00	2.35071	2.351522	2.35071	0
2020-09-12 04:00:00	2.35071	2.351441	2.35071	0
2020-09-12 04:05:00	2.35152	2.351441	2.35152	0
2020-09-12 04:10:00	2.35152	2.351359	2.35152	0
2020-09-12 04:15:00	2.35071	2.351278	2.35071	0
2020-09-12 04:20:00	2.35071	2.351197	2.35071	0
2020-09-12 04:25:00	2.35071	2.351034	2.35071	0
2020-09-12 04:30:00	2.35234	2.351197	2.35234	0
2020-09-12 04:35:00	2.35071	2.351116	2.35071	0
2020-09-12 04:40:00	2.35071	2.351035	2.35071	0
2020-09-12 04:45:00	2.35071	2.351035	2.35071	0
2020-09-12 04:50:00	2.35071	2.351035	2.35071	0
2020-09-12 04:55:00	2.35071	2.350954	2.35071	0
2020-09-12 05:00:00	2.35152	2.350954	2.35152	0
2020-09-12 05:05:00	2.35071	2.350954	2.35071	0
2020-09-12 05:10:00	2.35071	2.350954	2.35071	0
2020-09-12 05:15:00	2.35234	2.351117	2.35234	0
2020-09-12 05:20:00	2.35152	2.351035	2.35152	0
2020-09-12 05:25:00	2.35071	2.351035	2.35071	0
2020-09-12 05:30:00	2.35071	2.351035	2.35071	0
2020-09-12 05:35:00	2.35071	2.351035	2.35071	0
2020-09-12 05:40:00	2.35071	2.351035	2.35071	0
2020-09-12 05:45:00	2.35071	2.351035	2.35071	0
2020-09-12 05:50:00	2.35071	2.350954	2.35071	0
2020-09-12 05:55:00	2.35071	2.350954	2.35071	0
2020-09-12 06:00:00	2.35071	2.350954	2.35071	0
2020-09-12 06:05:00	2.35071	2.350791	2.35071	0
2020-09-12 06:10:00	2.35071	2.35071	2.35071	0
2020-09-12 06:15:00	2.3499	2.350629	2.3499	0
2020-09-12 06:20:00	2.35071	2.350629	2.35071	0
2020-09-12 06:25:00	2.35071	2.350629	2.35071	0
2020-09-12 06:30:00	2.35234	2.350792	2.35234	0
2020-09-12 06:35:00	2.35152	2.350873	2.35152	0
2020-09-12 06:40:00	2.35071	2.350873	2.35071	0
2020-09-12 06:45:00	2.35234	2.351036	2.35234	0
2020-09-12 06:50:00	2.35152	2.351117	2.35152	0
2020-09-12 06:55:00	2.35071	2.351117	2.35071	0
2020-09-12 07:00:00	2.35071	2.351117	2.35071	0
2020-09-12 07:05:00	2.35071	2.351198	2.35071	0
2020-09-12 07:10:00	2.35071	2.351198	2.35071	0
2020-09-12 07:15:00	2.35152	2.351279	2.35152	0
2020-09-12 07:20:00	2.35071	2.351116	2.35071	0
2020-09-12 07:25:00	2.35071	2.351035	2.35071	0
2020-09-12 07:30:00	2.35234	2.351198	2.35234	0
2020-09-12 07:35:00	2.35234	2.351198	2.35234	0
2020-09-12 07:40:00	2.35234	2.35128	2.35234	0
2020-09-12 07:45:00	2.35071	2.35128	2.35071	0
2020-09-12 07:50:00	2.35071	2.35128	2.35071	0
2020-09-12 07:55:00	2.35071	2.35128	2.35071	0
2020-09-12 08:00:00	2.35071	2.35128	2.35071	0
2020-09-12 08:05:00	2.35234	2.351362	2.35234	0
2020-09-12 08:10:00	2.35071	2.351362	2.35071	0
2020-09-12 08:15:00	2.35071	2.351362	2.35071	0
2020-09-12 08:20:00	2.35071	2.351199	2.35071	0
2020-09-12 08:25:00	2.35152	2.351117	2.35152	0
2020-09-12 08:30:00	2.35071	2.350954	2.35071	0
2020-09-12 08:35:00	2.35071	2.350954	2.35071	0
2020-09-12 08:40:00	2.35071	2.350954	2.35071	0
2020-09-12 08:45:00	2.35071	2.350954	2.35071	0
2020-09-12 08:50:00	2.35071	2.350954	2.35071	0
2020-09-12 08:55:00	2.35071	2.350791	2.35071	0
2020-09-12 09:00:00	2.35152	2.350872	2.35152	0
2020-09-12 09:05:00	2.35071	2.350872	2.35071	0
2020-09-12 09:10:00	2.35071	2.350872	2.35071	0
2020-09-12 09:15:00	2.35071	2.350791	2.35071	0
2020-09-12 09:20:00	2.35071	2.350791	2.35071	0
2020-09-12 09:25:00	2.35071	2.350791	2.35071	0
2020-09-12 09:30:00	2.35071	2.350791	2.35071	0
2020-09-12 09:35:00	2.35071	2.350791	2.35071	0
2020-09-12 09:40:00	2.35234	2.350954	2.35234	0
2020-09-12 09:45:00	2.35152	2.351035	2.35152	0
2020-09-12 09:50:00	2.35071	2.350954	2.35071	0
2020-09-12 09:55:00	2.35071	2.350954	2.35071	0
2020-09-12 10:00:00	2.35234	2.351117	2.35234	0
2020-09-12 10:05:00	2.35071	2.351117	2.35071	0
2020-09-12 10:10:00	2.35071	2.351117	2.35071	0
2020-09-12 10:15:00	2.35152	2.351198	2.35152	0
2020-09-12 10:20:00	2.35152	2.351279	2.35152	0
2020-09-12 10:25:00	2.35152	2.35136	2.35152	0
2020-09-12 10:30:00	2.35234	2.35136	2.35234	0
2020-09-12 10:35:00	2.35071	2.351279	2.35071	0
2020-09-12 10:40:00	2.35071	2.351279	2.35071	0
2020-09-12 10:45:00	2.35071	2.351279	2.35071	0
2020-09-12 10:50:00	2.35071	2.351116	2.35071	0
2020-09-12 10:55:00	2.35152	2.351197	2.35152	0
2020-09-12 11:00:00	2.35234	2.35136	2.35234	0
2020-09-12 11:05:00	2.35152	2.35136	2.35152	0
2020-09-12 11:10:00	2.35152	2.35136	2.35152	0
2020-09-12 11:15:00	2.35071	2.351279	2.35071	0
2020-09-12 11:20:00	2.35234	2.351279	2.35234	0
2020-09-12 11:25:00	2.35234	2.351442	2.35234	0
2020-09-12 11:30:00	2.35152	2.351523	2.35152	0
2020-09-12 11:35:00	2.35071	2.351523	2.35071	0
2020-09-12 11:40:00	2.35234	2.351686	2.35234	0
2020-09-12 11:45:00	2.35152	2.351686	2.35152	0
2020-09-12 11:50:00	2.35152	2.351604	2.35152	0
2020-09-12 11:55:00	2.35071	2.351523	2.35071	0
2020-09-12 12:00:00	2.35152	2.351523	2.35152	0
2020-09-12 12:05:00	2.35152	2.351604	2.35152	0
2020-09-12 12:10:00	2.35071	2.351441	2.35071	0
2020-09-12 12:15:00	2.35071	2.351278	2.35071	0
2020-09-12 12:20:00	2.35152	2.351278	2.35152	0
2020-09-12 12:25:00	2.35234	2.351441	2.35234	0
2020-09-12 12:30:00	2.35234	2.351441	2.35234	0
2020-09-12 12:35:00	2.35152	2.351441	2.35152	0
2020-09-12 12:40:00	2.35071	2.35136	2.35071	0
2020-09-12 12:45:00	2.35152	2.351441	2.35152	0
2020-09-12 12:50:00	2.35071	2.35136	2.35071	0
2020-09-12 12:55:00	2.35071	2.351279	2.35071	0
2020-09-12 13:00:00	2.35071	2.351279	2.35071	0
2020-09-12 13:05:00	2.35071	2.351279	2.35071	0
2020-09-12 13:10:00	2.35234	2.351361	2.35234	0
2020-09-12 13:15:00	2.35234	2.351361	2.35234	0
2020-09-12 13:20:00	2.35234	2.351361	2.35234	0
2020-09-12 13:25:00	2.35071	2.35128	2.35071	0
2020-09-12 13:30:00	2.35152	2.351361	2.35152	0
2020-09-12 13:35:00	2.35234	2.351443	2.35234	0
2020-09-12 13:40:00	2.35153	2.351525	2.35153	0
2020-09-12 13:45:00	2.35153	2.351607	2.35153	0
2020-09-12 13:50:00	2.35074	2.35161	2.35074	0
2020-09-12 13:55:00	2.35155	2.351694	2.35155	0
2020-09-12 14:00:00	2.35074	2.351534	2.35074	0
2020-09-12 14:05:00	2.35236	2.351536	2.35236	0
2020-09-12 14:10:00	2.35155	2.351457	2.35155	0
2020-09-12 14:15:00	2.35073	2.351459	2.35073	0
2020-09-12 14:20:00	2.35073	2.35138	2.35073	0
2020-09-12 14:25:00	2.35073	2.351219	2.35073	0
2020-09-12 14:30:00	2.35071	2.351137	2.35071	0
2020-09-12 14:35:00	2.35071	2.351055	2.35071	0
2020-09-12 14:40:00	2.35071	2.351052	2.35071	0
2020-09-12 14:45:00	2.35071	2.350968	2.35071	0
2020-09-12 14:50:00	2.35234	2.351128	2.35234	0
2020-09-12 14:55:00	2.35234	2.351126	2.35234	0
2020-09-12 15:00:00	2.35152	2.351123	2.35152	0
2020-09-12 15:05:00	2.35071	2.351121	2.35071	0
2020-09-12 15:10:00	2.35071	2.351119	2.35071	0
2020-09-12 15:15:00	2.35071	2.351117	2.35071	0
2020-09-12 15:20:00	2.35071	2.351117	2.35071	0
2020-09-12 15:25:00	2.35152	2.351198	2.35152	0
2020-09-12 15:30:00	2.35071	2.351198	2.35071	0
2020-09-12 15:35:00	2.35152	2.351279	2.35152	0
2020-09-12 15:40:00	2.35152	2.351197	2.35152	0
2020-09-12 15:45:00	2.35152	2.351115	2.35152	0
2020-09-12 15:50:00	2.35152	2.351115	2.35152	0
2020-09-12 15:55:00	2.35152	2.351196	2.35152	0
2020-09-12 16:00:00	2.35152	2.351277	2.35152	0
2020-09-12 16:05:00	2.35234	2.35144	2.35234	0
2020-09-12 16:10:00	2.35234	2.351603	2.35234	0
2020-09-12 16:15:00	2.35234	2.351685	2.35234	0
2020-09-12 16:20:00	2.35152	2.351766	2.35152	0
2020-09-12 16:25:00	2.35071	2.351685	2.35071	0
2020-09-12 16:30:00	2.35071	2.351604	2.35071	0
2020-09-12 16:35:00	2.35071	2.351523	2.35071	0
2020-09-12 16:40:00	2.35071	2.351442	2.35071	0
2020-09-12 16:45:00	2.35152	2.351442	2.35152	0
2020-09-12 16:50:00	2.35071	2.351361	2.35071	0
2020-09-12 16:55:00	2.35071	2.351198	2.35071	0
2020-09-12 17:00:00	2.35234	2.351198	2.35234	0
2020-09-12 17:05:00	2.35152	2.351116	2.35152	0
2020-09-12 17:10:00	2.35152	2.351116	2.35152	0
2020-09-12 17:15:00	2.35153	2.351198	2.35153	0
2020-09-12 17:20:00	2.35073	2.3512	2.35073	0
2020-09-12 17:25:00	2.35073	2.351202	2.35073	0
2020-09-12 17:30:00	2.35155	2.351286	2.35155	0
2020-09-12 17:35:00	2.35155	2.351289	2.35155	0
2020-09-12 17:40:00	2.35074	2.351292	2.35074	0
2020-09-12 17:45:00	2.35073	2.351294	2.35073	0
2020-09-12 17:50:00	2.35155	2.351215	2.35155	0
2020-09-12 17:55:00	2.35153	2.351216	2.35153	0
2020-09-12 18:00:00	2.35073	2.351137	2.35073	0
2020-09-12 18:05:00	2.35073	2.351057	2.35073	0
2020-09-12 18:10:00	2.35071	2.351055	2.35071	0
2020-09-12 18:15:00	2.35071	2.351053	2.35071	0
2020-09-12 18:20:00	2.35071	2.350969	2.35071	0
2020-09-12 18:25:00	2.35071	2.350885	2.35071	0
2020-09-12 18:30:00	2.35152	2.350963	2.35152	0
2020-09-12 18:35:00	2.35071	2.350961	2.35071	0
2020-09-12 18:40:00	2.35234	2.35104	2.35234	0
2020-09-12 18:45:00	2.35234	2.351121	2.35234	0
2020-09-12 18:50:00	2.35071	2.351119	2.35071	0
2020-09-12 18:55:00	2.35071	2.351117	2.35071	0
2020-09-12 19:00:00	2.35071	2.351117	2.35071	0
2020-09-12 19:05:00	2.35152	2.351198	2.35152	0
2020-09-12 19:10:00	2.35234	2.351361	2.35234	0
2020-09-12 19:15:00	2.35152	2.351442	2.35152	0
2020-09-12 19:20:00	2.35071	2.351361	2.35071	0
2020-09-12 19:25:00	2.35071	2.351361	2.35071	0
2020-09-12 19:30:00	2.35152	2.351279	2.35152	0
2020-09-12 19:35:00	2.35234	2.351279	2.35234	0
2020-09-12 19:40:00	2.35234	2.351442	2.35234	0
2020-09-12 19:45:00	2.35153	2.351524	2.35153	0
2020-09-12 19:50:00	2.35073	2.351526	2.35073	0
2020-09-12 19:55:00	2.35073	2.351447	2.35073	0
2020-09-12 20:00:00	2.35155	2.351368	2.35155	0
2020-09-12 20:05:00	2.35074	2.35129	2.35074	0
2020-09-12 20:10:00	2.35155	2.351374	2.35155	0
2020-09-12 20:15:00	2.35073	2.351376	2.35073	0
2020-09-12 20:20:00	2.35236	2.35146	2.35236	0
2020-09-12 20:25:00	2.35073	2.351299	2.35073	0
2020-09-12 20:30:00	2.35234	2.351299	2.35234	0
2020-09-12 20:35:00	2.35234	2.35138	2.35234	0
2020-09-12 20:40:00	2.35315	2.351622	2.35315	0
2020-09-12 20:45:00	2.35315	2.351864	2.35315	0
2020-09-12 20:50:00	2.35234	2.351943	2.35234	0
2020-09-12 20:55:00	2.35315	2.352184	2.35315	0
2020-09-12 21:00:00	2.35234	2.352263	2.35234	0
2020-09-12 21:05:00	2.35396	2.352586	2.35396	0
2020-09-12 21:10:00	2.35396	2.352746	2.35396	0
2020-09-12 21:15:00	2.35315	2.352988	2.35315	0
2020-09-12 21:20:00	2.35234	2.352988	2.35234	0
2020-09-12 21:25:00	2.35234	2.352988	2.35234	0
2020-09-12 21:30:00	2.35234	2.352907	2.35234	0
2020-09-12 21:35:00	2.35234	2.352826	2.35234	0
2020-09-12 21:40:00	2.35236	2.352828	2.35236	0
2020-09-12 21:45:00	2.35398	2.352911	2.35398	0
2020-09-12 21:50:00	2.35317	2.352994	2.35317	0
2020-09-12 21:55:00	2.35155	2.352753	2.35155	0
2020-09-12 22:00:00	2.35074	2.352431	2.35074	0
2020-09-12 22:05:00	2.35236	2.352352	2.35236	0
2020-09-12 22:10:00	2.35318	2.352436	2.35318	0
2020-09-12 22:15:00	2.35237	2.352439	2.35237	0
2020-09-12 22:20:00	2.35237	2.352442	2.35237	0
2020-09-12 22:25:00	2.35237	2.352445	2.35237	0
2020-09-12 22:30:00	2.35319	2.352528	2.35319	0
2020-09-12 22:35:00	2.35238	2.352368	2.35238	0
2020-09-12 22:40:00	2.35238	2.352289	2.35238	0
2020-09-12 22:45:00	2.35238	2.352372	2.35238	0
2020-09-12 22:50:00	2.35401	2.352699	2.35401	0
2020-09-12 22:55:00	2.35238	2.352701	2.35238	0
2020-09-12 23:00:00	2.35401	2.352784	2.35401	0
2020-09-12 23:05:00	2.35238	2.352785	2.35238	0
2020-09-12 23:10:00	2.35238	2.352786	2.35238	0
2020-09-12 23:15:00	2.35237	2.352786	2.35237	0
2020-09-12 23:20:00	2.35237	2.352704	2.35237	0
2020-09-12 23:25:00	2.35237	2.352703	2.35237	0
2020-09-12 23:30:00	2.35156	2.352621	2.35156	0
2020-09-12 23:35:00	2.35156	2.352539	2.35156	0
2020-09-12 23:40:00	2.35237	2.352375	2.35237	0
2020-09-12 23:45:00	2.35237	2.352374	2.35237	0
2020-09-12 23:50:00	2.35237	2.35221	2.35237	0
2020-09-12 23:55:00	2.35318	2.35229	2.35318	0
2020-09-13 00:00:00	2.35236	2.352288	2.35236	0
2020-09-13 00:05:00	2.35236	2.352287	2.35236	0
2020-09-13 00:10:00	2.35398	2.352448	2.35398	0
2020-09-13 00:15:00	2.35234	2.352445	2.35234	0
2020-09-13 00:20:00	2.35398	2.352687	2.35398	0
2020-09-13 00:25:00	2.35315	2.352846	2.35315	0
2020-09-13 00:30:00	2.35234	2.352843	2.35234	0
2020-09-13 00:35:00	2.35234	2.35284	2.35234	0
2020-09-13 00:40:00	2.35396	2.352999	2.35396	0
2020-09-13 00:45:00	2.35315	2.352996	2.35315	0
2020-09-13 00:50:00	2.35234	2.352994	2.35234	0
2020-09-13 00:55:00	2.35152	2.35291	2.35152	0
2020-09-13 01:00:00	2.35234	2.352746	2.35234	0
2020-09-13 01:05:00	2.35315	2.352827	2.35315	0
2020-09-13 01:10:00	2.35234	2.352663	2.35234	0
2020-09-13 01:15:00	2.35234	2.352582	2.35234	0
2020-09-13 01:20:00	2.35234	2.352582	2.35234	0
2020-09-13 01:25:00	2.35315	2.352663	2.35315	0
2020-09-13 01:30:00	2.35396	2.352663	2.35396	0
2020-09-13 01:35:00	2.35234	2.352582	2.35234	0
2020-09-13 01:40:00	2.35152	2.3525	2.35152	0
2020-09-13 01:45:00	2.35234	2.352582	2.35234	0
2020-09-13 01:50:00	2.35396	2.352744	2.35396	0
2020-09-13 01:55:00	2.35315	2.352744	2.35315	0
2020-09-13 02:00:00	2.35396	2.352906	2.35396	0
2020-09-13 02:05:00	2.35234	2.352906	2.35234	0
2020-09-13 02:10:00	2.35234	2.352906	2.35234	0
2020-09-13 02:15:00	2.35234	2.352825	2.35234	0
2020-09-13 02:20:00	2.35234	2.352663	2.35234	0
2020-09-13 02:25:00	2.35315	2.352744	2.35315	0
2020-09-13 02:30:00	2.35234	2.352826	2.35234	0
2020-09-13 02:35:00	2.35234	2.352826	2.35234	0
2020-09-13 02:40:00	2.35315	2.352745	2.35315	0
2020-09-13 02:45:00	2.35315	2.352745	2.35315	0
2020-09-13 02:50:00	2.35234	2.352583	2.35234	0
2020-09-13 02:55:00	2.35234	2.352583	2.35234	0
2020-09-13 03:00:00	2.35234	2.352583	2.35234	0
2020-09-13 03:05:00	2.35234	2.352583	2.35234	0
2020-09-13 03:10:00	2.35234	2.352583	2.35234	0
2020-09-13 03:15:00	2.35234	2.352502	2.35234	0
2020-09-13 03:20:00	2.35152	2.35242	2.35152	0
2020-09-13 03:25:00	2.35315	2.352501	2.35315	0
2020-09-13 03:30:00	2.35234	2.35242	2.35234	0
2020-09-13 03:35:00	2.35234	2.352339	2.35234	0
2020-09-13 03:40:00	2.35315	2.35242	2.35315	0
2020-09-13 03:45:00	2.35396	2.352582	2.35396	0
2020-09-13 03:50:00	2.35234	2.352582	2.35234	0
2020-09-13 03:55:00	2.35234	2.352582	2.35234	0
2020-09-13 04:00:00	2.35152	2.3525	2.35152	0
2020-09-13 04:05:00	2.35234	2.3525	2.35234	0
2020-09-13 04:10:00	2.35315	2.352663	2.35315	0
2020-09-13 04:15:00	2.35234	2.352582	2.35234	0
2020-09-13 04:20:00	2.35234	2.352582	2.35234	0
2020-09-13 04:25:00	2.35234	2.352582	2.35234	0
2020-09-13 04:30:00	2.35315	2.352582	2.35315	0
2020-09-13 04:35:00	2.35234	2.35242	2.35234	0
2020-09-13 04:40:00	2.35152	2.352338	2.35152	0
2020-09-13 04:45:00	2.35234	2.352338	2.35234	0
2020-09-13 04:50:00	2.35315	2.352501	2.35315	0
2020-09-13 04:55:00	2.35234	2.352501	2.35234	0
2020-09-13 05:00:00	2.35234	2.35242	2.35234	0
2020-09-13 05:05:00	2.35234	2.35242	2.35234	0
2020-09-13 05:10:00	2.35234	2.35242	2.35234	0
2020-09-13 05:15:00	2.35234	2.35242	2.35234	0
2020-09-13 05:20:00	2.35234	2.352339	2.35234	0
2020-09-13 05:25:00	2.35234	2.352339	2.35234	0
2020-09-13 05:30:00	2.35234	2.352421	2.35234	0
2020-09-13 05:35:00	2.35234	2.352421	2.35234	0
2020-09-13 05:40:00	2.35236	2.352342	2.35236	0
2020-09-13 05:45:00	2.35236	2.352344	2.35236	0
2020-09-13 05:50:00	2.35155	2.352265	2.35155	0
2020-09-13 05:55:00	2.35236	2.352267	2.35236	0
2020-09-13 06:00:00	2.35237	2.35227	2.35237	0
2020-09-13 06:05:00	2.35238	2.352274	2.35238	0
2020-09-13 06:10:00	2.35238	2.352278	2.35238	0
2020-09-13 06:15:00	2.35241	2.352285	2.35241	0
2020-09-13 06:20:00	2.35241	2.352292	2.35241	0
2020-09-13 06:25:00	2.35242	2.3523	2.35242	0
2020-09-13 06:30:00	2.3508	2.352144	2.3508	0
2020-09-13 06:35:00	2.35161	2.352069	2.35161	0
2020-09-13 06:40:00	2.3516	2.352074	2.3516	0
2020-09-13 06:45:00	2.35079	2.351917	2.35079	0
2020-09-13 06:50:00	2.35239	2.351919	2.35239	0
2020-09-13 06:55:00	2.35239	2.35192	2.35239	0
2020-09-13 07:00:00	2.35157	2.351839	2.35157	0
2020-09-13 07:05:00	2.35318	2.351916	2.35318	0
2020-09-13 07:10:00	2.35237	2.351912	2.35237	0
2020-09-13 07:15:00	2.35156	2.351826	2.35156	0
2020-09-13 07:20:00	2.35156	2.351902	2.35156	0
2020-09-13 07:25:00	2.35074	2.351815	2.35074	0
2020-09-13 07:30:00	2.35237	2.351892	2.35237	0
2020-09-13 07:35:00	2.35237	2.35205	2.35237	0
2020-09-13 07:40:00	2.35236	2.352047	2.35236	0
2020-09-13 07:45:00	2.35236	2.352044	2.35236	0
2020-09-13 07:50:00	2.35236	2.352123	2.35236	0
2020-09-13 07:55:00	2.35236	2.352041	2.35236	0
2020-09-13 08:00:00	2.35234	2.352038	2.35234	0
2020-09-13 08:05:00	2.35234	2.352116	2.35234	0
2020-09-13 08:10:00	2.35071	2.352031	2.35071	0
2020-09-13 08:15:00	2.35234	2.352191	2.35234	0
2020-09-13 08:20:00	2.35234	2.352188	2.35234	0
2020-09-13 08:25:00	2.35071	2.352022	2.35071	0
2020-09-13 08:30:00	2.35152	2.351938	2.35152	0
2020-09-13 08:35:00	2.35234	2.351936	2.35234	0
2020-09-13 08:40:00	2.35152	2.351852	2.35152	0
2020-09-13 08:45:00	2.35234	2.35185	2.35234	0
2020-09-13 08:50:00	2.35234	2.35185	2.35234	0
2020-09-13 08:55:00	2.35234	2.35185	2.35234	0
2020-09-13 09:00:00	2.35234	2.352013	2.35234	0
2020-09-13 09:05:00	2.35236	2.352015	2.35236	0
2020-09-13 09:10:00	2.35236	2.352017	2.35236	0
2020-09-13 09:15:00	2.35236	2.352182	2.35236	0
2020-09-13 09:20:00	2.35236	2.352266	2.35236	0
2020-09-13 09:25:00	2.35236	2.352268	2.35236	0
2020-09-13 09:30:00	2.35155	2.352271	2.35155	0
2020-09-13 09:35:00	2.35155	2.352192	2.35155	0
2020-09-13 09:40:00	2.35237	2.352195	2.35237	0
2020-09-13 09:45:00	2.35237	2.352198	2.35237	0
2020-09-13 09:50:00	2.35237	2.352201	2.35237	0
2020-09-13 09:55:00	2.35074	2.352039	2.35074	0
2020-09-13 10:00:00	2.35236	2.352039	2.35236	0
2020-09-13 10:05:00	2.35236	2.352039	2.35236	0
2020-09-13 10:10:00	2.35237	2.35204	2.35237	0
2020-09-13 10:15:00	2.35237	2.352041	2.35237	0
2020-09-13 10:20:00	2.35156	2.352042	2.35156	0
2020-09-13 10:25:00	2.35237	2.352124	2.35237	0
2020-09-13 10:30:00	2.35237	2.352124	2.35237	0
2020-09-13 10:35:00	2.35155	2.352042	2.35155	0
2020-09-13 10:40:00	2.35236	2.352041	2.35236	0
2020-09-13 10:45:00	2.35236	2.352203	2.35236	0
2020-09-13 10:50:00	2.35155	2.352122	2.35155	0
2020-09-13 10:55:00	2.35236	2.352122	2.35236	0
2020-09-13 11:00:00	2.35236	2.352121	2.35236	0
2020-09-13 11:05:00	2.35236	2.35212	2.35236	0
2020-09-13 11:10:00	2.35155	2.352119	2.35155	0
2020-09-13 11:15:00	2.35155	2.352037	2.35155	0
2020-09-13 11:20:00	2.35237	2.352037	2.35237	0
2020-09-13 11:25:00	2.35318	2.3522	2.35318	0
2020-09-13 11:30:00	2.354	2.352364	2.354	0
2020-09-13 11:35:00	2.35238	2.352366	2.35238	0
2020-09-13 11:40:00	2.35319	2.35253	2.35319	0
2020-09-13 11:45:00	2.35156	2.35245	2.35156	0
2020-09-13 11:50:00	2.35237	2.352451	2.35237	0
2020-09-13 11:55:00	2.35237	2.352452	2.35237	0
2020-09-13 12:00:00	2.35236	2.352533	2.35236	0
2020-09-13 12:05:00	2.35236	2.352614	2.35236	0
2020-09-13 12:10:00	2.35073	2.35245	2.35073	0
2020-09-13 12:15:00	2.35317	2.352449	2.35317	0
2020-09-13 12:20:00	2.35153	2.352202	2.35153	0
2020-09-13 12:25:00	2.35398	2.352362	2.35398	0
2020-09-13 12:30:00	2.35315	2.352358	2.35315	0
2020-09-13 12:35:00	2.35152	2.352354	2.35152	0
2020-09-13 12:40:00	2.35152	2.352269	2.35152	0
2020-09-13 12:45:00	2.35071	2.352103	2.35071	0
2020-09-13 12:50:00	2.35152	2.352019	2.35152	0
2020-09-13 12:55:00	2.35234	2.352017	2.35234	0
2020-09-13 13:00:00	2.35234	2.352178	2.35234	0
2020-09-13 13:05:00	2.35236	2.352097	2.35236	0
2020-09-13 13:10:00	2.35236	2.35218	2.35236	0
2020-09-13 13:15:00	2.35155	2.351937	2.35155	0
2020-09-13 13:20:00	2.35237	2.351859	2.35237	0
2020-09-13 13:25:00	2.35319	2.352026	2.35319	0
2020-09-13 13:30:00	2.35075	2.351949	2.35075	0
2020-09-13 13:35:00	2.35156	2.352034	2.35156	0
2020-09-13 13:40:00	2.35237	2.352119	2.35237	0
2020-09-13 13:45:00	2.35237	2.352122	2.35237	0
2020-09-13 13:50:00	2.35237	2.352125	2.35237	0
2020-09-13 13:55:00	2.35236	2.352125	2.35236	0
2020-09-13 14:00:00	2.35236	2.352125	2.35236	0
2020-09-13 14:05:00	2.35236	2.352206	2.35236	0
2020-09-13 14:10:00	2.35234	2.352203	2.35234	0
2020-09-13 14:15:00	2.35153	2.352037	2.35153	0
2020-09-13 14:20:00	2.35071	2.352033	2.35071	0
2020-09-13 14:25:00	2.35234	2.352111	2.35234	0
2020-09-13 14:30:00	2.35071	2.351945	2.35071	0
2020-09-13 14:35:00	2.35396	2.352104	2.35396	0
2020-09-13 14:40:00	2.35234	2.352101	2.35234	0
2020-09-13 14:45:00	2.35234	2.352099	2.35234	0
2020-09-13 14:50:00	2.35152	2.352015	2.35152	0
2020-09-13 14:55:00	2.35234	2.352013	2.35234	0
2020-09-13 15:00:00	2.35234	2.352013	2.35234	0
2020-09-13 15:05:00	2.35234	2.352094	2.35234	0
2020-09-13 15:10:00	2.35234	2.352257	2.35234	0
2020-09-13 15:15:00	2.35152	2.352175	2.35152	0
2020-09-13 15:20:00	2.35234	2.352338	2.35234	0
2020-09-13 15:25:00	2.35234	2.352176	2.35234	0
2020-09-13 15:30:00	2.35234	2.352176	2.35234	0
2020-09-13 15:35:00	2.35152	2.352094	2.35152	0
2020-09-13 15:40:00	2.35152	2.352094	2.35152	0
2020-09-13 15:45:00	2.35234	2.352094	2.35234	0
2020-09-13 15:50:00	2.35234	2.352094	2.35234	0
2020-09-13 15:55:00	2.35317	2.352177	2.35317	0
2020-09-13 16:00:00	2.35236	2.352179	2.35236	0
2020-09-13 16:05:00	2.35317	2.352344	2.35317	0
2020-09-13 16:10:00	2.35399	2.352509	2.35399	0
2020-09-13 16:15:00	2.35236	2.352511	2.35236	0
2020-09-13 16:20:00	2.35236	2.352513	2.35236	0
2020-09-13 16:25:00	2.35317	2.352678	2.35317	0
2020-09-13 16:30:00	2.35073	2.352599	2.35073	0
2020-09-13 16:35:00	2.35236	2.352601	2.35236	0
2020-09-13 16:40:00	2.35317	2.352684	2.35317	0
2020-09-13 16:45:00	2.35236	2.352603	2.35236	0
2020-09-13 16:50:00	2.35236	2.352603	2.35236	0
2020-09-13 16:55:00	2.35236	2.352522	2.35236	0
2020-09-13 17:00:00	2.35236	2.352359	2.35236	0
2020-09-13 17:05:00	2.35236	2.352359	2.35236	0
2020-09-13 17:10:00	2.35155	2.352278	2.35155	0
2020-09-13 17:15:00	2.35236	2.352197	2.35236	0
2020-09-13 17:20:00	2.35153	2.352277	2.35153	0
2020-09-13 17:25:00	2.35236	2.352277	2.35236	0
2020-09-13 17:30:00	2.35234	2.352194	2.35234	0
2020-09-13 17:35:00	2.35153	2.352111	2.35153	0
2020-09-13 17:40:00	2.35153	2.352028	2.35153	0
2020-09-13 17:45:00	2.35234	2.352026	2.35234	0
2020-09-13 17:50:00	2.35236	2.352026	2.35236	0
2020-09-13 17:55:00	2.35317	2.352107	2.35317	0
2020-09-13 18:00:00	2.35236	2.352188	2.35236	0
2020-09-13 18:05:00	2.35236	2.352188	2.35236	0
2020-09-13 18:10:00	2.35236	2.352271	2.35236	0
2020-09-13 18:15:00	2.35236	2.352271	2.35236	0
2020-09-13 18:20:00	2.35236	2.352273	2.35236	0
2020-09-13 18:25:00	2.35236	2.352356	2.35236	0
2020-09-13 18:30:00	2.35236	2.352439	2.35236	0
2020-09-13 18:35:00	2.35234	2.352439	2.35234	0
2020-09-13 18:40:00	2.35234	2.352437	2.35234	0
2020-09-13 18:45:00	2.35234	2.352354	2.35234	0
2020-09-13 18:50:00	2.35234	2.352352	2.35234	0
2020-09-13 18:55:00	2.35315	2.352431	2.35315	0
2020-09-13 19:00:00	2.35234	2.352429	2.35234	0
2020-09-13 19:05:00	2.35073	2.352266	2.35073	0
2020-09-13 19:10:00	2.35153	2.352183	2.35153	0
2020-09-13 19:15:00	2.35236	2.352183	2.35236	0
2020-09-13 19:20:00	2.35236	2.352183	2.35236	0
2020-09-13 19:25:00	2.35317	2.352266	2.35317	0
2020-09-13 19:30:00	2.35318	2.35235	2.35318	0
2020-09-13 19:35:00	2.35237	2.352353	2.35237	0
2020-09-13 19:40:00	2.35318	2.352437	2.35318	0
2020-09-13 19:45:00	2.35318	2.35244	2.35318	0
2020-09-13 19:50:00	2.35399	2.352605	2.35399	0
2020-09-13 19:55:00	2.35318	2.35285	2.35318	0
2020-09-13 20:00:00	2.35237	2.352934	2.35237	0
2020-09-13 20:05:00	2.35237	2.352935	2.35237	0
2020-09-13 20:10:00	2.35399	2.353098	2.35399	0
2020-09-13 20:15:00	2.35236	2.353017	2.35236	0
2020-09-13 20:20:00	2.35236	2.352935	2.35236	0
2020-09-13 20:25:00	2.35234	2.352932	2.35234	0
2020-09-13 20:30:00	2.35315	2.352929	2.35315	0
2020-09-13 20:35:00	2.35234	2.352845	2.35234	0
2020-09-13 20:40:00	2.35315	2.352761	2.35315	0
2020-09-13 20:45:00	2.35315	2.352758	2.35315	0
2020-09-13 20:50:00	2.35315	2.352836	2.35315	0
2020-09-13 20:55:00	2.35234	2.352833	2.35234	0
2020-09-13 21:00:00	2.35234	2.352668	2.35234	0
2020-09-13 21:05:00	2.35398	2.35283	2.35398	0
2020-09-13 21:10:00	2.35317	2.352911	2.35317	0
2020-09-13 21:15:00	2.35399	2.353076	2.35399	0
2020-09-13 21:20:00	2.35236	2.352997	2.35236	0
2020-09-13 21:25:00	2.35318	2.353081	2.35318	0
2020-09-13 21:30:00	2.35237	2.353003	2.35237	0
2020-09-13 21:35:00	2.35237	2.352925	2.35237	0
2020-09-13 21:40:00	2.35237	2.352847	2.35237	0
2020-09-13 21:45:00	2.35319	2.352932	2.35319	0
2020-09-13 21:50:00	2.354	2.353098	2.354	0
2020-09-13 21:55:00	2.354	2.3531	2.354	0
2020-09-13 22:00:00	2.354	2.353183	2.354	0
2020-09-13 22:05:00	2.35319	2.353103	2.35319	0
2020-09-13 22:10:00	2.35238	2.353105	2.35238	0
2020-09-13 22:15:00	2.354	2.353187	2.354	0
2020-09-13 22:20:00	2.35318	2.353268	2.35318	0
2020-09-13 22:25:00	2.35399	2.35343	2.35399	0
2020-09-13 22:30:00	2.35236	2.353429	2.35236	0
2020-09-13 22:35:00	2.35317	2.353427	2.35317	0
2020-09-13 22:40:00	2.35398	2.353425	2.35398	0
2020-09-13 22:45:00	2.35398	2.353423	2.35398	0
2020-09-13 22:50:00	2.35396	2.353419	2.35396	0
2020-09-13 22:55:00	2.35398	2.353498	2.35398	0
2020-09-13 23:00:00	2.35398	2.353658	2.35398	0
2020-09-13 23:05:00	2.35398	2.353656	2.35398	0
2020-09-13 23:10:00	2.35398	2.353736	2.35398	0
2020-09-13 23:15:00	2.35399	2.353736	2.35399	0
2020-09-13 23:20:00	2.35399	2.353899	2.35399	0
2020-09-13 23:25:00	2.35317	2.353899	2.35317	0
2020-09-13 23:30:00	2.35317	2.353818	2.35317	0
2020-09-13 23:35:00	2.35317	2.353737	2.35317	0
2020-09-13 23:40:00	2.35398	2.353739	2.35398	0
2020-09-13 23:45:00	2.35398	2.353739	2.35398	0
2020-09-13 23:50:00	2.35399	2.35374	2.35399	0
2020-09-13 23:55:00	2.35399	2.353741	2.35399	0
2020-09-14 00:00:00	2.35481	2.353824	2.35481	0
2020-09-14 00:05:00	2.35238	2.353663	2.35238	0
2020-09-14 00:10:00	2.35239	2.353503	2.35239	0
2020-09-14 00:15:00	2.35402	2.353588	2.35402	0
2020-09-14 00:20:00	2.35321	2.353592	2.35321	0
2020-09-14 00:25:00	2.35402	2.353677	2.35402	0
2020-09-14 00:30:00	2.35241	2.35352	2.35241	0
2020-09-14 00:35:00	2.35321	2.353443	2.35321	0
2020-09-14 00:40:00	2.35402	2.353446	2.35402	0
2020-09-14 00:45:00	2.35401	2.353448	2.35401	0
2020-09-14 00:50:00	2.35238	2.353205	2.35238	0
2020-09-14 00:55:00	2.354	2.353367	2.354	0
2020-09-14 01:00:00	2.354	2.353528	2.354	0
2020-09-14 01:05:00	2.35399	2.353525	2.35399	0
2020-09-14 01:10:00	2.35236	2.35344	2.35236	0
2020-09-14 01:15:00	2.35317	2.353355	2.35317	0
2020-09-14 01:20:00	2.35236	2.35335	2.35236	0
2020-09-14 01:25:00	2.35398	2.353427	2.35398	0
2020-09-14 01:30:00	2.35398	2.353423	2.35398	0
2020-09-14 01:35:00	2.35234	2.353256	2.35234	0
2020-09-14 01:40:00	2.35234	2.353252	2.35234	0
2020-09-14 01:45:00	2.35315	2.353167	2.35315	0
2020-09-14 01:50:00	2.35234	2.353001	2.35234	0
2020-09-14 01:55:00	2.35396	2.352998	2.35396	0
2020-09-14 02:00:00	2.35396	2.353158	2.35396	0
2020-09-14 02:05:00	2.35234	2.353075	2.35234	0
2020-09-14 02:10:00	2.35234	2.353073	2.35234	0
2020-09-14 02:15:00	2.35396	2.353071	2.35396	0
2020-09-14 02:20:00	2.35398	2.353071	2.35398	0
2020-09-14 02:25:00	2.35398	2.353235	2.35398	0
2020-09-14 02:30:00	2.35398	2.353399	2.35398	0
2020-09-14 02:35:00	2.35399	2.353483	2.35399	0
2020-09-14 02:40:00	2.35399	2.353648	2.35399	0
2020-09-14 02:45:00	2.354	2.353652	2.354	0
2020-09-14 02:50:00	2.354	2.353656	2.354	0
2020-09-14 02:55:00	2.35319	2.353741	2.35319	0
2020-09-14 03:00:00	2.354	2.353907	2.354	0
2020-09-14 03:05:00	2.35562	2.354073	2.35562	0
2020-09-14 03:10:00	2.35318	2.353993	2.35318	0
2020-09-14 03:15:00	2.35236	2.353831	2.35236	0
2020-09-14 03:20:00	2.35317	2.35375	2.35317	0
2020-09-14 03:25:00	2.35236	2.353587	2.35236	0
2020-09-14 03:30:00	2.35398	2.353586	2.35398	0
2020-09-14 03:35:00	2.35234	2.35342	2.35234	0
2020-09-14 03:40:00	2.35234	2.353254	2.35234	0
2020-09-14 03:45:00	2.35396	2.353331	2.35396	0
2020-09-14 03:50:00	2.35396	2.353327	2.35396	0
2020-09-14 03:55:00	2.35396	2.353161	2.35396	0
2020-09-14 04:00:00	2.35396	2.353239	2.35396	0
2020-09-14 04:05:00	2.35315	2.353318	2.35315	0
2020-09-14 04:10:00	2.35396	2.353397	2.35396	0
2020-09-14 04:15:00	2.35396	2.353557	2.35396	0
2020-09-14 04:20:00	2.35398	2.353557	2.35398	0
2020-09-14 04:25:00	2.35398	2.353721	2.35398	0
2020-09-14 04:30:00	2.35236	2.353723	2.35236	0
2020-09-14 04:35:00	2.35399	2.353726	2.35399	0
2020-09-14 04:40:00	2.35317	2.353647	2.35317	0
2020-09-14 04:45:00	2.35561	2.353812	2.35561	0
2020-09-14 04:50:00	2.35398	2.353814	2.35398	0
2020-09-14 04:55:00	2.35236	2.353735	2.35236	0
2020-09-14 05:00:00	2.35398	2.353737	2.35398	0
2020-09-14 05:05:00	2.35398	2.353739	2.35398	0
2020-09-14 05:10:00	2.35398	2.353739	2.35398	0
2020-09-14 05:15:00	2.35398	2.353739	2.35398	0
2020-09-14 05:20:00	2.35398	2.353901	2.35398	0
2020-09-14 05:25:00	2.35399	2.353901	2.35399	0
2020-09-14 05:30:00	2.35399	2.353983	2.35399	0
2020-09-14 05:35:00	2.35399	2.353821	2.35399	0
2020-09-14 05:40:00	2.35236	2.353659	2.35236	0
2020-09-14 05:45:00	2.35399	2.353822	2.35399	0
2020-09-14 05:50:00	2.35398	2.353822	2.35398	0
2020-09-14 05:55:00	2.35886	2.35431	2.35886	0
2020-09-14 06:00:00	2.37428	2.35634	2.37428	0
2020-09-14 06:05:00	2.37997	2.358939	2.37997	0
2020-09-14 06:10:00	2.38159	2.3617	2.38159	0
2020-09-14 06:15:00	2.3824	2.364541	2.3824	0
2020-09-14 06:20:00	2.38077	2.367219	2.38077	0
2020-09-14 06:25:00	2.37915	2.369735	2.37915	0
2020-09-14 06:30:00	2.38077	2.372576	2.38077	0
2020-09-14 06:35:00	2.37672	2.374849	2.37672	0
2020-09-14 06:40:00	2.37591	2.377042	2.37591	0
2020-09-14 06:45:00	2.37347	2.378503	2.37347	0
2020-09-14 06:50:00	2.35886	2.376961	2.35886	0
2020-09-14 06:55:00	2.35317	2.374281	2.35317	0
2020-09-14 07:00:00	2.3548	2.371602	2.3548	0
2020-09-14 07:05:00	2.35073	2.368435	2.35073	0
2020-09-14 07:10:00	2.34992	2.36535	2.34992	0
2020-09-14 07:15:00	2.34748	2.362183	2.34748	0
2020-09-14 07:20:00	2.35234	2.35934	2.35234	0
2020-09-14 07:25:00	2.37672	2.35934	2.37672	0
2020-09-14 07:30:00	2.3889	2.360639	2.3889	0
2020-09-14 07:35:00	2.39214	2.362506	2.39214	0
2020-09-14 07:40:00	2.39134	2.365754	2.39134	0
2020-09-14 07:45:00	2.38646	2.369083	2.38646	0
2020-09-14 07:50:00	2.38565	2.372168	2.38565	0
2020-09-14 07:55:00	2.37347	2.374442	2.37347	0
2020-09-14 08:00:00	2.35805	2.375255	2.35805	0
2020-09-14 08:05:00	2.34911	2.375418	2.34911	0
2020-09-14 08:10:00	2.34749	2.374933	2.34749	0
2020-09-14 08:15:00	2.36698	2.373959	2.36698	0
2020-09-14 08:20:00	2.37836	2.372905	2.37836	0
2020-09-14 08:25:00	2.38973	2.372664	2.38973	0
2020-09-14 08:30:00	2.39217	2.372747	2.39217	0
2020-09-14 08:35:00	2.38405	2.372506	2.38405	0
2020-09-14 08:40:00	2.37673	2.371614	2.37673	0
2020-09-14 08:45:00	2.37754	2.372021	2.37754	0
2020-09-14 08:50:00	2.37998	2.374214	2.37998	0
2020-09-14 08:55:00	2.37998	2.377301	2.37998	0
2020-09-14 09:00:00	2.37916	2.380468	2.37916	0
2020-09-14 09:05:00	2.3751	2.38128	2.3751	0
2020-09-14 09:10:00	2.37266	2.38071	2.37266	0
2020-09-14 09:15:00	2.37022	2.378759	2.37022	0
2020-09-14 09:20:00	2.37346	2.376888	2.37346	0
2020-09-14 09:25:00	2.36047	2.37453	2.36047	0
2020-09-14 09:30:00	2.35073	2.37193	2.35073	0
2020-09-14 09:35:00	2.3483	2.369006	2.3483	0
2020-09-14 09:40:00	2.34911	2.365919	2.34911	0
2020-09-14 09:45:00	2.34749	2.36267	2.34749	0
2020-09-14 09:50:00	2.34749	2.359503	2.34749	0
2020-09-14 09:55:00	2.34992	2.356985	2.34992	0
2020-09-14 10:00:00	2.35073	2.354792	2.35073	0
2020-09-14 10:05:00	2.34911	2.352681	2.34911	0
2020-09-14 10:10:00	2.35398	2.350733	2.35398	0
2020-09-14 10:15:00	2.35317	2.350003	2.35317	0
2020-09-14 10:20:00	2.35236	2.350166	2.35236	0
2020-09-14 10:25:00	2.35236	2.350572	2.35236	0
2020-09-14 10:30:00	2.35074	2.350735	2.35074	0
2020-09-14 10:35:00	2.35074	2.35106	2.35074	0
2020-09-14 10:40:00	2.35156	2.351467	2.35156	0
2020-09-14 10:45:00	2.35238	2.351713	2.35238	0
2020-09-14 10:50:00	2.35157	2.351797	2.35157	0
2020-09-14 10:55:00	2.354	2.352286	2.354	0
2020-09-14 11:00:00	2.35238	2.352126	2.35238	0
2020-09-14 11:05:00	2.35157	2.351966	2.35157	0
2020-09-14 11:10:00	2.35157	2.351887	2.35157	0
2020-09-14 11:15:00	2.35319	2.35197	2.35319	0
2020-09-14 11:20:00	2.354	2.352296	2.354	0
2020-09-14 11:25:00	2.354	2.352622	2.354	0
2020-09-14 11:30:00	2.35401	2.352867	2.35401	0
2020-09-14 11:35:00	2.35401	2.35303	2.35401	0
2020-09-14 11:40:00	2.35321	2.353194	2.35321	0
2020-09-14 11:45:00	2.35323	2.353117	2.35323	0
2020-09-14 11:50:00	2.35405	2.353284	2.35405	0
2020-09-14 11:55:00	2.35405	2.353532	2.35405	0
2020-09-14 12:00:00	2.35324	2.353699	2.35324	0
2020-09-14 12:05:00	2.35405	2.353785	2.35405	0
2020-09-14 12:10:00	2.35405	2.35379	2.35405	0
2020-09-14 12:15:00	2.35404	2.353794	2.35404	0
2020-09-14 12:20:00	2.35404	2.353797	2.35404	0
2020-09-14 12:25:00	2.35404	2.3538	2.35404	0
2020-09-14 12:30:00	2.35404	2.353883	2.35404	0
2020-09-14 12:35:00	2.35404	2.353964	2.35404	0
2020-09-14 12:40:00	2.35404	2.353963	2.35404	0
2020-09-14 12:45:00	2.35486	2.354044	2.35486	0
2020-09-14 12:50:00	2.35404	2.354124	2.35404	0
2020-09-14 12:55:00	2.35402	2.354121	2.35402	0
2020-09-14 13:00:00	2.35483	2.354199	2.35483	0
2020-09-14 13:05:00	2.35401	2.354196	2.35401	0
2020-09-14 13:10:00	2.354	2.354192	2.354	0
2020-09-14 13:15:00	2.354	2.354188	2.354	0
2020-09-14 13:20:00	2.3548	2.354264	2.3548	0
2020-09-14 13:25:00	2.3548	2.35434	2.3548	0
2020-09-14 13:30:00	2.35562	2.354498	2.35562	0
2020-09-14 13:35:00	2.35562	2.354574	2.35562	0
2020-09-14 13:40:00	2.35562	2.354732	2.35562	0
2020-09-14 13:45:00	2.35562	2.354892	2.35562	0
2020-09-14 13:50:00	2.35481	2.35489	2.35481	0
2020-09-14 13:55:00	2.35562	2.355051	2.35562	0
2020-09-14 14:00:00	2.354	2.355051	2.354	0
2020-09-14 14:05:00	2.35563	2.355214	2.35563	0
2020-09-14 14:10:00	2.35725	2.355459	2.35725	0
2020-09-14 14:15:00	2.35725	2.355704	2.35725	0
2020-09-14 14:20:00	2.35562	2.355704	2.35562	0
2020-09-14 14:25:00	2.35561	2.355703	2.35561	0
2020-09-14 14:30:00	2.35642	2.355783	2.35642	0
2020-09-14 14:35:00	2.35561	2.355782	2.35561	0
2020-09-14 14:40:00	2.35642	2.355943	2.35642	0
2020-09-14 14:45:00	2.35559	2.35594	2.35559	0
2020-09-14 14:50:00	2.35559	2.356099	2.35559	0
2020-09-14 14:55:00	2.35559	2.356095	2.35559	0
2020-09-14 15:00:00	2.35559	2.355929	2.35559	0
2020-09-14 15:05:00	2.35642	2.355846	2.35642	0
2020-09-14 15:10:00	2.35561	2.355845	2.35561	0
2020-09-14 15:15:00	2.35724	2.356008	2.35724	0
2020-09-14 15:20:00	2.35643	2.356009	2.35643	0
2020-09-14 15:25:00	2.35724	2.356172	2.35724	0
2020-09-14 15:30:00	2.35722	2.356252	2.35722	0
2020-09-14 15:35:00	2.35642	2.356335	2.35642	0
2020-09-14 15:40:00	2.35722	2.356498	2.35722	0
2020-09-14 15:45:00	2.35722	2.356661	2.35722	0
2020-09-14 15:50:00	2.35722	2.356824	2.35722	0
2020-09-14 15:55:00	2.35722	2.356904	2.35722	0
2020-09-14 16:00:00	2.35721	2.357064	2.35721	0
2020-09-14 16:05:00	2.35721	2.357061	2.35721	0
2020-09-14 16:10:00	2.35721	2.357139	2.35721	0
2020-09-14 16:15:00	2.3564	2.357055	2.3564	0
2020-09-14 16:20:00	2.35721	2.357054	2.35721	0
2020-09-14 16:25:00	2.3564	2.357052	2.3564	0
2020-09-14 16:30:00	2.35883	2.357213	2.35883	0
2020-09-14 16:35:00	2.35721	2.357212	2.35721	0
2020-09-14 16:40:00	2.35721	2.357211	2.35721	0
2020-09-14 16:45:00	2.35721	2.35721	2.35721	0
2020-09-14 16:50:00	2.35721	2.35721	2.35721	0
2020-09-14 16:55:00	2.35722	2.357211	2.35722	0
2020-09-14 17:00:00	2.35722	2.357212	2.35722	0
2020-09-14 17:05:00	2.35722	2.357294	2.35722	0
2020-09-14 17:10:00	2.35722	2.357295	2.35722	0
2020-09-14 17:15:00	2.35724	2.357379	2.35724	0
2020-09-14 17:20:00	2.35724	2.35722	2.35724	0
2020-09-14 17:25:00	2.35724	2.357223	2.35724	0
2020-09-14 17:30:00	2.35724	2.357226	2.35724	0
2020-09-14 17:35:00	2.35724	2.357229	2.35724	0
2020-09-14 17:40:00	2.35725	2.357233	2.35725	0
2020-09-14 17:45:00	2.35724	2.357235	2.35724	0
2020-09-14 17:50:00	2.35724	2.357237	2.35724	0
2020-09-14 17:55:00	2.35724	2.357239	2.35724	0
2020-09-14 18:00:00	2.35724	2.357241	2.35724	0
2020-09-14 18:05:00	2.35722	2.357239	2.35722	0
2020-09-14 18:10:00	2.35803	2.357318	2.35803	0
2020-09-14 18:15:00	2.35722	2.357316	2.35722	0
2020-09-14 18:20:00	2.35722	2.357314	2.35722	0
2020-09-14 18:25:00	2.35721	2.357311	2.35721	0
2020-09-14 18:30:00	2.35884	2.35747	2.35884	0
2020-09-14 18:35:00	2.35721	2.357467	2.35721	0
2020-09-14 18:40:00	2.35721	2.357464	2.35721	0
2020-09-14 18:45:00	2.35721	2.357461	2.35721	0
2020-09-14 18:50:00	2.35722	2.357459	2.35722	0
2020-09-14 18:55:00	2.35722	2.357459	2.35722	0
2020-09-14 19:00:00	2.35724	2.35738	2.35724	0
2020-09-14 19:05:00	2.35725	2.357383	2.35725	0
2020-09-14 19:10:00	2.35806	2.357467	2.35806	0
2020-09-14 19:15:00	2.35807	2.357553	2.35807	0
2020-09-14 19:20:00	2.35806	2.357475	2.35806	0
2020-09-14 19:25:00	2.35888	2.357642	2.35888	0
2020-09-14 19:30:00	2.35888	2.357809	2.35888	0
2020-09-14 19:35:00	2.35888	2.357976	2.35888	0
2020-09-14 19:40:00	2.35969	2.358223	2.35969	0
2020-09-14 19:45:00	2.35726	2.358227	2.35726	0
2020-09-14 19:50:00	2.35808	2.358311	2.35808	0
2020-09-14 19:55:00	2.3589	2.358476	2.3589	0
2020-09-14 20:00:00	2.3589	2.35856	2.3589	0
2020-09-14 20:05:00	2.35971	2.358724	2.35971	0
2020-09-14 20:10:00	2.35971	2.358889	2.35971	0
2020-09-14 20:15:00	2.35971	2.358972	2.35971	0
2020-09-14 20:20:00	2.3589	2.358974	2.3589	0
2020-09-14 20:25:00	2.35727	2.358813	2.35727	0
2020-09-14 20:30:00	2.35727	2.358571	2.35727	0
2020-09-14 20:35:00	2.35727	2.358572	2.35727	0
2020-09-14 20:40:00	2.35808	2.358572	2.35808	0
2020-09-14 20:45:00	2.35889	2.358571	2.35889	0
2020-09-14 20:50:00	2.3597	2.358651	2.3597	0
2020-09-14 20:55:00	2.35726	2.358406	2.35726	0
2020-09-14 21:00:00	2.35806	2.358241	2.35806	0
2020-09-14 21:05:00	2.35969	2.358239	2.35969	0
2020-09-14 21:10:00	2.36049	2.358398	2.36049	0
2020-09-14 21:15:00	2.35968	2.358639	2.35968	0
2020-09-14 21:20:00	2.35966	2.358878	2.35966	0
2020-09-14 21:25:00	2.35886	2.359037	2.35886	0
2020-09-14 21:30:00	2.36047	2.359276	2.36047	0
2020-09-14 21:35:00	2.35884	2.359271	2.35884	0
2020-09-14 21:40:00	2.35803	2.359104	2.35803	0
2020-09-14 21:45:00	2.35802	2.35918	2.35802	0
2020-09-14 21:50:00	2.35884	2.359258	2.35884	0
2020-09-14 21:55:00	2.35802	2.359091	2.35802	0
2020-09-14 22:00:00	2.35883	2.358925	2.35883	0
2020-09-14 22:05:00	2.35965	2.358922	2.35965	0
2020-09-14 22:10:00	2.35965	2.358921	2.35965	0
2020-09-14 22:15:00	2.35883	2.358918	2.35883	0
2020-09-14 22:20:00	2.35965	2.358836	2.35965	0
2020-09-14 22:25:00	2.35883	2.358835	2.35883	0
2020-09-14 22:30:00	2.35883	2.358915	2.35883	0
2020-09-14 22:35:00	2.35965	2.359078	2.35965	0
2020-09-14 22:40:00	2.36046	2.35924	2.36046	0
2020-09-14 22:45:00	2.36046	2.359484	2.36046	0
2020-09-14 22:50:00	2.35965	2.359566	2.35965	0
2020-09-14 22:55:00	2.35883	2.359484	2.35883	0
2020-09-14 23:00:00	2.36046	2.359565	2.36046	0
2020-09-14 23:05:00	2.35884	2.359566	2.35884	0
2020-09-14 23:10:00	2.35884	2.359485	2.35884	0
2020-09-14 23:15:00	2.35884	2.359486	2.35884	0
2020-09-14 23:20:00	2.35886	2.359489	2.35886	0
2020-09-14 23:25:00	2.35886	2.35941	2.35886	0
2020-09-14 23:30:00	2.35886	2.35925	2.35886	0
2020-09-14 23:35:00	2.36049	2.359253	2.36049	0
2020-09-14 23:40:00	2.36049	2.359337	2.36049	0
2020-09-14 23:45:00	2.36047	2.359501	2.36047	0
2020-09-14 23:50:00	2.35886	2.359341	2.35886	0
2020-09-14 23:55:00	2.35884	2.359341	2.35884	0
2020-09-15 00:00:00	2.36047	2.359504	2.36047	0
2020-09-15 00:05:00	2.35884	2.359504	2.35884	0
2020-09-15 00:10:00	2.35965	2.359583	2.35965	0
2020-09-15 00:15:00	2.35965	2.359662	2.35965	0
2020-09-15 00:20:00	2.35965	2.359741	2.35965	0
2020-09-15 00:25:00	2.36046	2.359738	2.36046	0
2020-09-15 00:30:00	2.35965	2.359654	2.35965	0
2020-09-15 00:35:00	2.36046	2.359653	2.36046	0
2020-09-15 00:40:00	2.35884	2.359651	2.35884	0
2020-09-15 00:45:00	2.35965	2.359732	2.35965	0
2020-09-15 00:50:00	2.35966	2.359651	2.35966	0
2020-09-15 00:55:00	2.35886	2.359653	2.35886	0
2020-09-15 01:00:00	2.35968	2.359656	2.35968	0
2020-09-15 01:05:00	2.35969	2.35966	2.35969	0
2020-09-15 01:10:00	2.35969	2.359664	2.35969	0
2020-09-15 01:15:00	2.35888	2.359506	2.35888	0
2020-09-15 01:20:00	2.36051	2.359592	2.36051	0
2020-09-15 01:25:00	2.36051	2.359597	2.36051	0
2020-09-15 01:30:00	2.36051	2.359764	2.36051	0
2020-09-15 01:35:00	2.3597	2.359769	2.3597	0
2020-09-15 01:40:00	2.35888	2.359691	2.35888	0
2020-09-15 01:45:00	2.35888	2.359693	2.35888	0
2020-09-15 01:50:00	2.35887	2.359612	2.35887	0
2020-09-15 01:55:00	2.35968	2.359611	2.35968	0
2020-09-15 02:00:00	2.35886	2.359528	2.35886	0
2020-09-15 02:05:00	2.35966	2.359606	2.35966	0
2020-09-15 02:10:00	2.36047	2.359602	2.36047	0
2020-09-15 02:15:00	2.35966	2.359517	2.35966	0
2020-09-15 02:20:00	2.35884	2.35935	2.35884	0
2020-09-15 02:25:00	2.35965	2.359345	2.35965	0
2020-09-15 02:30:00	2.35884	2.359341	2.35884	0
2020-09-15 02:35:00	2.35803	2.359256	2.35803	0
2020-09-15 02:40:00	2.35805	2.359174	2.35805	0
2020-09-15 02:45:00	2.35887	2.359093	2.35887	0
2020-09-15 02:50:00	2.35888	2.359095	2.35888	0
2020-09-15 02:55:00	2.35888	2.359017	2.35888	0
2020-09-15 03:00:00	2.35969	2.358939	2.35969	0
2020-09-15 03:05:00	2.35888	2.358861	2.35888	0
2020-09-15 03:10:00	2.35887	2.358864	2.35887	0
2020-09-15 03:15:00	2.35887	2.358786	2.35887	0
2020-09-15 03:20:00	2.35887	2.358789	2.35887	0
2020-09-15 03:25:00	2.36049	2.359035	2.36049	0
2020-09-15 03:30:00	2.35886	2.359116	2.35886	0
2020-09-15 03:35:00	2.35884	2.359113	2.35884	0
2020-09-15 03:40:00	2.35884	2.359109	2.35884	0
2020-09-15 03:45:00	2.35965	2.359186	2.35965	0
2020-09-15 03:50:00	2.36046	2.359263	2.36046	0
2020-09-15 03:55:00	2.35884	2.359259	2.35884	0
2020-09-15 04:00:00	2.35884	2.359256	2.35884	0
2020-09-15 04:05:00	2.36046	2.359415	2.36046	0
2020-09-15 04:10:00	2.35884	2.359412	2.35884	0
2020-09-15 04:15:00	2.35803	2.359166	2.35803	0
2020-09-15 04:20:00	2.35884	2.359164	2.35884	0
2020-09-15 04:25:00	2.35886	2.359166	2.35886	0
2020-09-15 04:30:00	2.36049	2.359331	2.36049	0
2020-09-15 04:35:00	2.36049	2.359415	2.36049	0
2020-09-15 04:40:00	2.35887	2.359256	2.35887	0
2020-09-15 04:45:00	2.35887	2.359259	2.35887	0
2020-09-15 04:50:00	2.35888	2.359263	2.35888	0
2020-09-15 04:55:00	2.35806	2.359023	2.35806	0
2020-09-15 05:00:00	2.35968	2.359107	2.35968	0
2020-09-15 05:05:00	2.35887	2.359191	2.35887	0
2020-09-15 05:10:00	2.35887	2.359194	2.35887	0
2020-09-15 05:15:00	2.3605	2.359358	2.3605	0
2020-09-15 05:20:00	2.3605	2.359359	2.3605	0
2020-09-15 05:25:00	2.35888	2.359198	2.35888	0
2020-09-15 05:30:00	2.35888	2.359199	2.35888	0
2020-09-15 05:35:00	2.35889	2.359201	2.35889	0
2020-09-15 05:40:00	2.37351	2.360664	2.37351	0
2020-09-15 05:45:00	2.38245	2.363103	2.38245	0
2020-09-15 05:50:00	2.38489	2.365624	2.38489	0
2020-09-15 05:55:00	2.38569	2.368306	2.38569	0
2020-09-15 06:00:00	2.3865	2.371069	2.3865	0
2020-09-15 06:05:00	2.3865	2.373669	2.3865	0
2020-09-15 06:10:00	2.38649	2.376268	2.38649	0
2020-09-15 06:15:00	2.38567	2.378947	2.38567	0
2020-09-15 06:20:00	2.38648	2.381707	2.38648	0
2020-09-15 06:25:00	2.38567	2.384385	2.38567	0
2020-09-15 06:30:00	2.38567	2.385601	2.38567	0
2020-09-15 06:35:00	2.38486	2.385842	2.38486	0
2020-09-15 06:40:00	2.38486	2.385839	2.38486	0
2020-09-15 06:45:00	2.38486	2.385756	2.38486	0
2020-09-15 06:50:00	2.38323	2.385429	2.38323	0
2020-09-15 06:55:00	2.38323	2.385102	2.38323	0
2020-09-15 07:00:00	2.38404	2.384857	2.38404	0
2020-09-15 07:05:00	2.38404	2.384694	2.38404	0
2020-09-15 07:10:00	2.38485	2.384531	2.38485	0
2020-09-15 07:15:00	2.37997	2.383961	2.37997	0
2020-09-15 07:20:00	2.37835	2.383229	2.37835	0
2020-09-15 07:25:00	2.37998	2.382741	2.37998	0
2020-09-15 07:30:00	2.37918	2.382173	2.37918	0
2020-09-15 07:35:00	2.38001	2.381688	2.38001	0
2020-09-15 07:40:00	2.37595	2.38096	2.37595	0
2020-09-15 07:45:00	2.37352	2.379989	2.37352	0
2020-09-15 07:50:00	2.36703	2.378288	2.36703	0
2020-09-15 07:55:00	2.35892	2.375776	2.35892	0
2020-09-15 08:00:00	2.35404	2.372695	2.35404	0
2020-09-15 08:05:00	2.35404	2.370102	2.35404	0
2020-09-15 08:10:00	2.35323	2.36759	2.35323	0
2020-09-15 08:15:00	2.35321	2.364913	2.35321	0
2020-09-15 08:20:00	2.35402	2.362397	2.35402	0
2020-09-15 08:25:00	2.35402	2.359798	2.35402	0
2020-09-15 08:30:00	2.35401	2.357604	2.35401	0
2020-09-15 08:35:00	2.35482	2.355734	2.35482	0
2020-09-15 08:40:00	2.354	2.354431	2.354	0
2020-09-15 08:45:00	2.354	2.353939	2.354	0
2020-09-15 08:50:00	2.354	2.353935	2.354	0
2020-09-15 08:55:00	2.354	2.353931	2.354	0
2020-09-15 09:00:00	2.35563	2.354171	2.35563	0
2020-09-15 09:05:00	2.35401	2.354251	2.35401	0
2020-09-15 09:10:00	2.35563	2.354412	2.35563	0
2020-09-15 09:15:00	2.36051	2.355061	2.36051	0
2020-09-15 09:20:00	2.36701	2.356361	2.36701	0
2020-09-15 09:25:00	2.37188	2.358067	2.37188	0
2020-09-15 09:30:00	2.37513	2.36018	2.37513	0
2020-09-15 09:35:00	2.37676	2.362456	2.37676	0
2020-09-15 09:40:00	2.36538	2.363594	2.36538	0
2020-09-15 09:45:00	2.35806	2.364	2.35806	0
2020-09-15 09:50:00	2.35481	2.363918	2.35481	0
2020-09-15 09:55:00	2.354	2.363917	2.354	0
2020-09-15 10:00:00	2.35481	2.363835	2.35481	0
2020-09-15 10:05:00	2.35481	2.363265	2.35481	0
2020-09-15 10:10:00	2.354	2.361964	2.354	0
2020-09-15 10:15:00	2.354	2.360176	2.354	0
2020-09-15 10:20:00	2.354	2.358063	2.354	0
2020-09-15 10:25:00	2.35563	2.35595	2.35563	0
2020-09-15 10:30:00	2.35564	2.354976	2.35564	0
2020-09-15 10:35:00	2.35564	2.354734	2.35564	0
2020-09-15 10:40:00	2.35565	2.354818	2.35565	0
2020-09-15 10:45:00	2.35567	2.354985	2.35567	0
2020-09-15 10:50:00	2.35405	2.354909	2.35405	0
2020-09-15 10:55:00	2.35568	2.354996	2.35568	0
2020-09-15 11:00:00	2.35568	2.355164	2.35568	0
2020-09-15 11:05:00	2.35731	2.355495	2.35731	0
2020-09-15 11:10:00	2.35731	2.355826	2.35731	0
2020-09-15 11:15:00	2.35649	2.355912	2.35649	0
2020-09-15 11:20:00	2.3573	2.356078	2.3573	0
2020-09-15 11:25:00	2.35648	2.356162	2.35648	0
2020-09-15 11:30:00	2.35404	2.356001	2.35404	0
2020-09-15 11:35:00	2.35404	2.355838	2.35404	0
2020-09-15 11:40:00	2.35402	2.355835	2.35402	0
2020-09-15 11:45:00	2.35321	2.355588	2.35321	0
2020-09-15 11:50:00	2.34914	2.354934	2.34914	0
2020-09-15 11:55:00	2.35076	2.354279	2.35076	0
2020-09-15 12:00:00	2.35238	2.353786	2.35238	0
2020-09-15 12:05:00	2.35481	2.353618	2.35481	0
2020-09-15 12:10:00	2.35562	2.35345	2.35562	0
2020-09-15 12:15:00	2.35561	2.353363	2.35561	0
2020-09-15 12:20:00	2.35642	2.353601	2.35642	0
2020-09-15 12:25:00	2.35722	2.353919	2.35722	0
2020-09-15 12:30:00	2.35722	2.354239	2.35722	0
2020-09-15 12:35:00	2.35803	2.354721	2.35803	0
2020-09-15 12:40:00	2.35721	2.355528	2.35721	0
2020-09-15 12:45:00	2.35721	2.356173	2.35721	0
2020-09-15 12:50:00	2.35884	2.356819	2.35884	0
2020-09-15 12:55:00	2.35724	2.357062	2.35724	0
2020-09-15 13:00:00	2.35724	2.357224	2.35724	0
2020-09-15 13:05:00	2.35725	2.357388	2.35725	0
2020-09-15 13:10:00	2.36294	2.35804	2.36294	0
2020-09-15 13:15:00	2.36944	2.359262	2.36944	0
2020-09-15 13:20:00	2.37513	2.361053	2.37513	0
2020-09-15 13:25:00	2.37351	2.362601	2.37351	0
2020-09-15 13:30:00	2.36295	2.363175	2.36295	0
2020-09-15 13:35:00	2.35726	2.36318	2.35726	0
2020-09-15 13:40:00	2.35563	2.362859	2.35563	0
2020-09-15 13:45:00	2.35563	2.362698	2.35563	0
2020-09-15 13:50:00	2.35562	2.362536	2.35562	0
2020-09-15 13:55:00	2.35562	2.362373	2.35562	0
2020-09-15 14:00:00	2.35562	2.361641	2.35562	0
2020-09-15 14:05:00	2.35562	2.360259	2.35562	0
2020-09-15 14:10:00	2.35643	2.358389	2.35643	0
2020-09-15 14:15:00	2.35724	2.356762	2.35724	0
2020-09-15 14:20:00	2.35724	2.356191	2.35724	0
2020-09-15 14:25:00	2.35725	2.35619	2.35725	0
2020-09-15 14:30:00	2.35725	2.356352	2.35725	0
2020-09-15 14:35:00	2.35725	2.356514	2.35725	0
2020-09-15 14:40:00	2.35806	2.356758	2.35806	0
2020-09-15 14:45:00	2.35806	2.357002	2.35806	0
2020-09-15 14:50:00	2.35725	2.357165	2.35725	0
2020-09-15 14:55:00	2.35887	2.35749	2.35887	0
2020-09-15 15:00:00	2.35886	2.357733	2.35886	0
2020-09-15 15:05:00	2.35805	2.357814	2.35805	0
2020-09-15 15:10:00	2.35724	2.357814	2.35724	0
2020-09-15 15:15:00	2.35724	2.357813	2.35724	0
2020-09-15 15:20:00	2.35805	2.357893	2.35805	0
2020-09-15 15:25:00	2.35724	2.357892	2.35724	0
2020-09-15 15:30:00	2.35805	2.357891	2.35805	0
2020-09-15 15:35:00	2.35724	2.357809	2.35724	0
2020-09-15 15:40:00	2.35886	2.35797	2.35886	0
2020-09-15 15:45:00	2.35966	2.358049	2.35966	0
2020-09-15 15:50:00	2.35805	2.357968	2.35805	0
2020-09-15 15:55:00	2.35722	2.357885	2.35722	0
2020-09-15 16:00:00	2.35803	2.357964	2.35803	0
2020-09-15 16:05:00	2.35884	2.358124	2.35884	0
2020-09-15 16:10:00	2.35884	2.358203	2.35884	0
2020-09-15 16:15:00	2.35884	2.358363	2.35884	0
2020-09-15 16:20:00	2.35721	2.358279	2.35721	0
2020-09-15 16:25:00	2.35884	2.358439	2.35884	0
2020-09-15 16:30:00	2.35884	2.358437	2.35884	0
2020-09-15 16:35:00	2.35803	2.358274	2.35803	0
2020-09-15 16:40:00	2.35886	2.358355	2.35886	0
2020-09-15 16:45:00	2.35886	2.358519	2.35886	0
2020-09-15 16:50:00	2.35968	2.358684	2.35968	0
2020-09-15 16:55:00	2.35888	2.358688	2.35888	0
2020-09-15 17:00:00	2.35889	2.358693	2.35889	0
2020-09-15 17:05:00	2.35889	2.358698	2.35889	0
2020-09-15 17:10:00	2.35809	2.358786	2.35809	0
2020-09-15 17:15:00	2.35892	2.358794	2.35892	0
2020-09-15 17:20:00	2.35892	2.358802	2.35892	0
2020-09-15 17:25:00	2.35892	2.358891	2.35892	0
2020-09-15 17:30:00	2.35892	2.358897	2.35892	0
2020-09-15 17:35:00	2.35892	2.358903	2.35892	0
2020-09-15 17:40:00	2.3589	2.358825	2.3589	0
2020-09-15 17:45:00	2.36052	2.358989	2.36052	0
2020-09-15 17:50:00	2.3597	2.35907	2.3597	0
2020-09-15 17:55:00	2.35888	2.359069	2.35888	0
2020-09-15 18:00:00	2.35887	2.359147	2.35887	0
2020-09-15 18:05:00	2.35968	2.359223	2.35968	0
2020-09-15 18:10:00	2.35968	2.359299	2.35968	0
2020-09-15 18:15:00	2.35887	2.359294	2.35887	0
2020-09-15 18:20:00	2.36049	2.359451	2.36049	0
2020-09-15 18:25:00	2.36049	2.359608	2.36049	0
2020-09-15 18:30:00	2.35968	2.359686	2.35968	0
2020-09-15 18:35:00	2.35968	2.359602	2.35968	0
2020-09-15 18:40:00	2.35886	2.359518	2.35886	0
2020-09-15 18:45:00	2.35886	2.359516	2.35886	0
2020-09-15 18:50:00	2.35966	2.359595	2.35966	0
2020-09-15 18:55:00	2.36047	2.359674	2.36047	0
2020-09-15 19:00:00	2.35884	2.35959	2.35884	0
2020-09-15 19:05:00	2.35884	2.359587	2.35884	0
2020-09-15 19:10:00	2.35884	2.359422	2.35884	0
2020-09-15 19:15:00	2.35965	2.359338	2.35965	0
2020-09-15 19:20:00	2.35965	2.359335	2.35965	0
2020-09-15 19:25:00	2.35965	2.359332	2.35965	0
2020-09-15 19:30:00	2.36046	2.359492	2.36046	0
2020-09-15 19:35:00	2.35883	2.359489	2.35883	0
2020-09-15 19:40:00	2.36046	2.359569	2.36046	0
2020-09-15 19:45:00	2.36046	2.359568	2.36046	0
2020-09-15 19:50:00	2.35965	2.359649	2.35965	0
2020-09-15 19:55:00	2.35965	2.35973	2.35965	0
2020-09-15 20:00:00	2.35884	2.35973	2.35884	0
2020-09-15 20:05:00	2.35966	2.359731	2.35966	0
2020-09-15 20:10:00	2.35886	2.359652	2.35886	0
2020-09-15 20:15:00	2.35886	2.359573	2.35886	0
2020-09-15 20:20:00	2.36049	2.359576	2.36049	0
2020-09-15 20:25:00	2.35886	2.359579	2.35886	0
2020-09-15 20:30:00	2.36047	2.35958	2.36047	0
2020-09-15 20:35:00	2.35966	2.3595	2.35966	0
2020-09-15 20:40:00	2.36049	2.359584	2.36049	0
2020-09-15 20:45:00	2.36049	2.359668	2.36049	0
2020-09-15 20:50:00	2.36049	2.359833	2.36049	0
2020-09-15 20:55:00	2.35968	2.359835	2.35968	0
2020-09-15 21:00:00	2.36049	2.359998	2.36049	0
2020-09-15 21:05:00	2.35968	2.36008	2.35968	0
2020-09-15 21:10:00	2.36049	2.36008	2.36049	0
2020-09-15 21:15:00	2.36049	2.360243	2.36049	0
2020-09-15 21:20:00	2.3605	2.360246	2.3605	0
2020-09-15 21:25:00	2.35968	2.360248	2.35968	0
2020-09-15 21:30:00	2.3605	2.360249	2.3605	0
2020-09-15 21:35:00	2.36049	2.360249	2.36049	0
2020-09-15 21:40:00	2.36049	2.360249	2.36049	0
2020-09-15 21:45:00	2.36049	2.36033	2.36049	0
2020-09-15 21:50:00	2.36049	2.36033	2.36049	0
2020-09-15 21:55:00	2.36049	2.360411	2.36049	0
2020-09-15 22:00:00	2.36049	2.360411	2.36049	0
2020-09-15 22:05:00	2.35968	2.36033	2.35968	0
2020-09-15 22:10:00	2.3605	2.36033	2.3605	0
2020-09-15 22:15:00	2.36051	2.360413	2.36051	0
2020-09-15 22:20:00	2.36052	2.360415	2.36052	0
2020-09-15 22:25:00	2.36052	2.360418	2.36052	0
2020-09-15 22:30:00	2.36052	2.360421	2.36052	0
2020-09-15 22:35:00	2.36052	2.360424	2.36052	0
2020-09-15 22:40:00	2.36133	2.360508	2.36133	0
2020-09-15 22:45:00	2.36051	2.36051	2.36051	0
2020-09-15 22:50:00	2.3597	2.360431	2.3597	0
2020-09-15 22:55:00	2.36051	2.360514	2.36051	0
2020-09-15 23:00:00	2.36051	2.360515	2.36051	0
2020-09-15 23:05:00	2.3605	2.360514	2.3605	0
2020-09-15 23:10:00	2.36131	2.360593	2.36131	0
2020-09-15 23:15:00	2.3605	2.360591	2.3605	0
2020-09-15 23:20:00	2.36049	2.360588	2.36049	0
2020-09-15 23:25:00	2.36049	2.360585	2.36049	0
2020-09-15 23:30:00	2.36047	2.360499	2.36047	0
2020-09-15 23:35:00	2.36047	2.360495	2.36047	0
2020-09-15 23:40:00	2.36128	2.360653	2.36128	0
2020-09-15 23:45:00	2.36047	2.360649	2.36047	0
2020-09-15 23:50:00	2.36046	2.360644	2.36046	0
2020-09-15 23:55:00	2.36046	2.36064	2.36046	0
2020-09-16 00:00:00	2.36047	2.360556	2.36047	0
2020-09-16 00:05:00	2.36047	2.360553	2.36047	0
2020-09-16 00:10:00	2.36047	2.360551	2.36047	0
2020-09-16 00:15:00	2.36049	2.360551	2.36049	0
2020-09-16 00:20:00	2.36129	2.360633	2.36129	0
2020-09-16 00:25:00	2.36049	2.360635	2.36049	0
2020-09-16 00:30:00	2.3605	2.360557	2.3605	0
2020-09-16 00:35:00	2.3605	2.36056	2.3605	0
2020-09-16 00:40:00	2.3605	2.360564	2.3605	0
2020-09-16 00:45:00	2.3605	2.360568	2.3605	0
2020-09-16 00:50:00	2.3605	2.360571	2.3605	0
2020-09-16 00:55:00	2.3605	2.360574	2.3605	0
2020-09-16 01:00:00	2.3605	2.360577	2.3605	0
2020-09-16 01:05:00	2.3605	2.360578	2.3605	0
2020-09-16 01:10:00	2.3605	2.360499	2.3605	0
2020-09-16 01:15:00	2.3605	2.3605	2.3605	0
2020-09-16 01:20:00	2.3605	2.3605	2.3605	0
2020-09-16 01:25:00	2.36131	2.360581	2.36131	0
2020-09-16 01:30:00	2.3605	2.360581	2.3605	0
2020-09-16 01:35:00	2.3605	2.360581	2.3605	0
2020-09-16 01:40:00	2.3605	2.360581	2.3605	0
2020-09-16 01:45:00	2.36049	2.36058	2.36049	0
2020-09-16 01:50:00	2.36049	2.360579	2.36049	0
2020-09-16 01:55:00	2.36049	2.360578	2.36049	0
2020-09-16 02:00:00	2.36129	2.360657	2.36129	0
2020-09-16 02:05:00	2.36047	2.360654	2.36047	0
2020-09-16 02:10:00	2.36047	2.360651	2.36047	0
2020-09-16 02:15:00	2.36047	2.360567	2.36047	0
2020-09-16 02:20:00	2.36209	2.360726	2.36209	0
2020-09-16 02:25:00	2.36046	2.360722	2.36046	0
2020-09-16 02:30:00	2.36046	2.360718	2.36046	0
2020-09-16 02:35:00	2.36046	2.360715	2.36046	0
2020-09-16 02:40:00	2.36046	2.360712	2.36046	0
2020-09-16 02:45:00	2.36046	2.360709	2.36046	0
2020-09-16 02:50:00	2.36208	2.360788	2.36208	0
2020-09-16 02:55:00	2.36046	2.360787	2.36046	0
2020-09-16 03:00:00	2.36046	2.360786	2.36046	0
2020-09-16 03:05:00	2.36127	2.360866	2.36127	0
2020-09-16 03:10:00	2.36046	2.360703	2.36046	0
2020-09-16 03:15:00	2.36127	2.360784	2.36127	0
2020-09-16 03:20:00	2.3629	2.361028	2.3629	0
2020-09-16 03:25:00	2.36046	2.361028	2.36046	0
2020-09-16 03:30:00	2.36046	2.361028	2.36046	0
2020-09-16 03:35:00	2.36127	2.361109	2.36127	0
2020-09-16 03:40:00	2.36047	2.360948	2.36047	0
2020-09-16 03:45:00	2.36049	2.360951	2.36049	0
2020-09-16 03:50:00	2.3605	2.360955	2.3605	0
2020-09-16 03:55:00	2.36051	2.360879	2.36051	0
2020-09-16 04:00:00	2.36052	2.360885	2.36052	0
2020-09-16 04:05:00	2.36052	2.36081	2.36052	0
2020-09-16 04:10:00	2.36052	2.360572	2.36052	0
2020-09-16 04:15:00	2.36052	2.360578	2.36052	0
2020-09-16 04:20:00	2.36052	2.360584	2.36052	0
2020-09-16 04:25:00	2.36051	2.360508	2.36051	0
2020-09-16 04:30:00	2.36133	2.360594	2.36133	0
2020-09-16 04:35:00	2.36214	2.360759	2.36214	0
2020-09-16 04:40:00	2.36051	2.36076	2.36051	0
2020-09-16 04:45:00	2.3605	2.360759	2.3605	0
2020-09-16 04:50:00	2.3605	2.360757	2.3605	0
2020-09-16 04:55:00	2.36049	2.360754	2.36049	0
2020-09-16 05:00:00	2.36129	2.360831	2.36129	0
2020-09-16 05:05:00	2.3621	2.360989	2.3621	0
2020-09-16 05:10:00	2.36128	2.361065	2.36128	0
2020-09-16 05:15:00	2.36128	2.361142	2.36128	0
2020-09-16 05:20:00	2.36047	2.361056	2.36047	0
2020-09-16 05:25:00	2.36047	2.360889	2.36047	0
2020-09-16 05:30:00	2.36046	2.360884	2.36046	0
2020-09-16 05:35:00	2.36209	2.361043	2.36209	0
2020-09-16 05:40:00	2.36209	2.361202	2.36209	0
2020-09-16 05:45:00	2.36046	2.361199	2.36046	0
2020-09-16 05:50:00	2.36208	2.361278	2.36208	0
2020-09-16 05:55:00	2.36046	2.361114	2.36046	0
2020-09-16 06:00:00	2.36046	2.361032	2.36046	0
2020-09-16 06:05:00	2.36046	2.36095	2.36046	0
2020-09-16 06:10:00	2.36208	2.361111	2.36208	0
2020-09-16 06:15:00	2.37021	2.362085	2.37021	0
2020-09-16 06:20:00	2.36533	2.362572	2.36533	0
2020-09-16 06:25:00	2.36208	2.362571	2.36208	0
2020-09-16 06:30:00	2.36047	2.362409	2.36047	0
2020-09-16 06:35:00	2.36049	2.362412	2.36049	0
2020-09-16 06:40:00	2.3605	2.362254	2.3605	0
2020-09-16 06:45:00	2.36051	2.362259	2.36051	0
2020-09-16 06:50:00	2.35971	2.362184	2.35971	0
2020-09-16 06:55:00	2.36053	2.362191	2.36053	0
2020-09-16 07:00:00	2.36055	2.362038	2.36055	0
2020-09-16 07:05:00	2.36053	2.36107	2.36053	0
2020-09-16 07:10:00	2.36053	2.36059	2.36053	0
2020-09-16 07:15:00	2.36053	2.360435	2.36053	0
2020-09-16 07:20:00	2.36053	2.360441	2.36053	0
2020-09-16 07:25:00	2.36052	2.360444	2.36052	0
2020-09-16 07:30:00	2.36052	2.360446	2.36052	0
2020-09-16 07:35:00	2.35889	2.360284	2.35889	0
2020-09-16 07:40:00	2.3597	2.360283	2.3597	0
2020-09-16 07:45:00	2.3605	2.36028	2.3605	0
2020-09-16 07:50:00	2.3605	2.360275	2.3605	0
2020-09-16 07:55:00	2.36049	2.360271	2.36049	0
2020-09-16 08:00:00	2.35966	2.360184	2.35966	0
2020-09-16 08:05:00	2.35966	2.360097	2.35966	0
2020-09-16 08:10:00	2.36047	2.360091	2.36047	0
2020-09-16 08:15:00	2.35965	2.360004	2.35965	0
2020-09-16 08:20:00	2.36047	2.359999	2.36047	0
2020-09-16 08:25:00	2.35965	2.360075	2.35965	0
2020-09-16 08:30:00	2.35884	2.359989	2.35884	0
2020-09-16 08:35:00	2.36047	2.359986	2.36047	0
2020-09-16 08:40:00	2.36697	2.360633	2.36697	0
2020-09-16 08:45:00	2.36372	2.360956	2.36372	0
2020-09-16 08:50:00	2.36049	2.361039	2.36049	0
2020-09-16 08:55:00	2.36049	2.361122	2.36049	0
2020-09-16 09:00:00	2.36049	2.361124	2.36049	0
2020-09-16 09:05:00	2.35887	2.361046	2.35887	0
2020-09-16 09:10:00	2.35968	2.360967	2.35968	0
2020-09-16 09:15:00	2.35968	2.36097	2.35968	0
2020-09-16 09:20:00	2.35968	2.361054	2.35968	0
2020-09-16 09:25:00	2.36049	2.361056	2.36049	0
2020-09-16 09:30:00	2.36049	2.360408	2.36049	0
2020-09-16 09:35:00	2.36049	2.360085	2.36049	0
2020-09-16 09:40:00	2.36049	2.360085	2.36049	0
2020-09-16 09:45:00	2.35966	2.360002	2.35966	0
2020-09-16 09:50:00	2.36047	2.36	2.36047	0
2020-09-16 09:55:00	2.36047	2.36016	2.36047	0
2020-09-16 10:00:00	2.36049	2.360241	2.36049	0
2020-09-16 10:05:00	2.36049	2.360322	2.36049	0
2020-09-16 10:10:00	2.36049	2.360403	2.36049	0
2020-09-16 10:15:00	2.36049	2.360403	2.36049	0
2020-09-16 10:20:00	2.36049	2.360403	2.36049	0
2020-09-16 10:25:00	2.36049	2.360403	2.36049	0
2020-09-16 10:30:00	2.36047	2.360401	2.36047	0
2020-09-16 10:35:00	2.36047	2.360482	2.36047	0
2020-09-16 10:40:00	2.36047	2.360482	2.36047	0
2020-09-16 10:45:00	2.36047	2.360482	2.36047	0
2020-09-16 10:50:00	2.35965	2.360398	2.35965	0
2020-09-16 10:55:00	2.36046	2.360395	2.36046	0
2020-09-16 11:00:00	2.36046	2.360392	2.36046	0
2020-09-16 11:05:00	2.36046	2.360389	2.36046	0
2020-09-16 11:10:00	2.36046	2.360386	2.36046	0
2020-09-16 11:15:00	2.36046	2.360383	2.36046	0
2020-09-16 11:20:00	2.36047	2.360383	2.36047	0
2020-09-16 11:25:00	2.36047	2.360383	2.36047	0
2020-09-16 11:30:00	2.36047	2.360383	2.36047	0
2020-09-16 11:35:00	2.36049	2.360385	2.36049	0
2020-09-16 11:40:00	2.36049	2.360469	2.36049	0
2020-09-16 11:45:00	2.36049	2.360472	2.36049	0
2020-09-16 11:50:00	2.36049	2.360475	2.36049	0
2020-09-16 11:55:00	2.36047	2.360476	2.36047	0
2020-09-16 12:00:00	2.36047	2.360477	2.36047	0
2020-09-16 12:05:00	2.36047	2.360478	2.36047	0
2020-09-16 12:10:00	2.35966	2.360397	2.35966	0
2020-09-16 12:15:00	2.36047	2.360397	2.36047	0
2020-09-16 12:20:00	2.36046	2.360396	2.36046	0
2020-09-16 12:25:00	2.36046	2.360393	2.36046	0
2020-09-16 12:30:00	2.36128	2.360472	2.36128	0
2020-09-16 12:35:00	2.36047	2.36047	2.36047	0
2020-09-16 12:40:00	2.36049	2.36047	2.36049	0
2020-09-16 12:45:00	2.36049	2.360472	2.36049	0
2020-09-16 12:50:00	2.35969	2.360394	2.35969	0
2020-09-16 12:55:00	2.36051	2.360398	2.36051	0
2020-09-16 13:00:00	2.36052	2.360484	2.36052	0
2020-09-16 13:05:00	2.36052	2.360489	2.36052	0
2020-09-16 13:10:00	2.36053	2.360496	2.36053	0
2020-09-16 13:15:00	2.36053	2.360503	2.36053	0
2020-09-16 13:20:00	2.36053	2.360428	2.36053	0
2020-09-16 13:25:00	2.36052	2.360433	2.36052	0
2020-09-16 13:30:00	2.36052	2.360436	2.36052	0
2020-09-16 13:35:00	2.36051	2.360438	2.36051	0
2020-09-16 13:40:00	2.3605	2.360519	2.3605	0
2020-09-16 13:45:00	2.36131	2.360599	2.36131	0
2020-09-16 13:50:00	2.3605	2.360597	2.3605	0
2020-09-16 13:55:00	2.3605	2.360595	2.3605	0
2020-09-16 14:00:00	2.3605	2.360592	2.3605	0
2020-09-16 14:05:00	2.3605	2.360589	2.3605	0
2020-09-16 14:10:00	2.36049	2.360585	2.36049	0
2020-09-16 14:15:00	2.36129	2.360662	2.36129	0
2020-09-16 14:20:00	2.36049	2.360659	2.36049	0
2020-09-16 14:25:00	2.36047	2.360655	2.36047	0
2020-09-16 14:30:00	2.36128	2.360733	2.36128	0
2020-09-16 14:35:00	2.36047	2.360649	2.36047	0
2020-09-16 14:40:00	2.36047	2.360646	2.36047	0
2020-09-16 14:45:00	2.36046	2.360642	2.36046	0
2020-09-16 14:50:00	2.36047	2.360639	2.36047	0
2020-09-16 14:55:00	2.36128	2.360717	2.36128	0
2020-09-16 15:00:00	2.36047	2.360715	2.36047	0
2020-09-16 15:05:00	2.36049	2.360635	2.36049	0
2020-09-16 15:10:00	2.36049	2.360635	2.36049	0
2020-09-16 15:15:00	2.36049	2.360637	2.36049	0
2020-09-16 15:20:00	2.36049	2.360558	2.36049	0
2020-09-16 15:25:00	2.36049	2.36056	2.36049	0
2020-09-16 15:30:00	2.36047	2.36056	2.36047	0
2020-09-16 15:35:00	2.36047	2.360561	2.36047	0
2020-09-16 15:40:00	2.36047	2.360561	2.36047	0
2020-09-16 15:45:00	2.36047	2.36048	2.36047	0
2020-09-16 15:50:00	2.36047	2.36048	2.36047	0
2020-09-16 15:55:00	2.36047	2.360478	2.36047	0
2020-09-16 16:00:00	2.36047	2.360476	2.36047	0
2020-09-16 16:05:00	2.36049	2.360476	2.36049	0
2020-09-16 16:10:00	2.36129	2.360556	2.36129	0
2020-09-16 16:15:00	2.36373	2.36088	2.36373	0
2020-09-16 16:20:00	2.3621	2.361043	2.3621	0
2020-09-16 16:25:00	2.36212	2.361208	2.36212	0
2020-09-16 16:30:00	2.36049	2.36121	2.36049	0
2020-09-16 16:35:00	2.36131	2.361294	2.36131	0
2020-09-16 16:40:00	2.3605	2.361297	2.3605	0
2020-09-16 16:45:00	2.3605	2.3613	2.3605	0
2020-09-16 16:50:00	2.36049	2.361302	2.36049	0
2020-09-16 16:55:00	2.36049	2.361302	2.36049	0
2020-09-16 17:00:00	2.36049	2.361222	2.36049	0
2020-09-16 17:05:00	2.36047	2.360896	2.36047	0
2020-09-16 17:10:00	2.36047	2.360733	2.36047	0
2020-09-16 17:15:00	2.36128	2.360649	2.36128	0
2020-09-16 17:20:00	2.36128	2.360728	2.36128	0
2020-09-16 17:25:00	2.36046	2.360643	2.36046	0
2020-09-16 17:30:00	2.36128	2.360721	2.36128	0
2020-09-16 17:35:00	2.36127	2.360798	2.36127	0
2020-09-16 17:40:00	2.36127	2.360876	2.36127	0
2020-09-16 17:45:00	2.36046	2.360873	2.36046	0
2020-09-16 17:50:00	2.36046	2.36087	2.36046	0
2020-09-16 17:55:00	2.36208	2.361031	2.36208	0
2020-09-16 18:00:00	2.36127	2.361111	2.36127	0
2020-09-16 18:05:00	2.36046	2.361029	2.36046	0
2020-09-16 18:10:00	2.36047	2.360948	2.36047	0
2020-09-16 18:15:00	2.36047	2.360949	2.36047	0
2020-09-16 18:20:00	2.36047	2.360868	2.36047	0
2020-09-16 18:25:00	2.3621	2.360951	2.3621	0
2020-09-16 18:30:00	2.36129	2.360953	2.36129	0
2020-09-16 18:35:00	2.3621	2.361117	2.3621	0
2020-09-16 18:40:00	2.3621	2.361281	2.3621	0
2020-09-16 18:45:00	2.36047	2.36112	2.36047	0
2020-09-16 18:50:00	2.36129	2.361122	2.36129	0
2020-09-16 18:55:00	2.36049	2.361125	2.36049	0
2020-09-16 19:00:00	2.36129	2.361207	2.36129	0
2020-09-16 19:05:00	2.36129	2.361289	2.36129	0
2020-09-16 19:10:00	2.36049	2.361291	2.36049	0
2020-09-16 19:15:00	2.36129	2.36121	2.36129	0
2020-09-16 19:20:00	2.36129	2.36121	2.36129	0
2020-09-16 19:25:00	2.3621	2.36121	2.3621	0
2020-09-16 19:30:00	2.36047	2.361047	2.36047	0
2020-09-16 19:35:00	2.36047	2.361047	2.36047	0
2020-09-16 19:40:00	2.36209	2.361127	2.36209	0
2020-09-16 19:45:00	2.3621	2.361288	2.3621	0
2020-09-16 19:50:00	2.3621	2.361369	2.3621	0
2020-09-16 19:55:00	2.36131	2.361371	2.36131	0
2020-09-16 20:00:00	2.36213	2.361535	2.36213	0
2020-09-16 20:05:00	2.36213	2.361619	2.36213	0
2020-09-16 20:10:00	2.36213	2.361703	2.36213	0
2020-09-16 20:15:00	2.36213	2.361706	2.36213	0
2020-09-16 20:20:00	2.3605	2.361709	2.3605	0
2020-09-16 20:25:00	2.3605	2.361712	2.3605	0
2020-09-16 20:30:00	2.36212	2.361715	2.36212	0
2020-09-16 20:35:00	2.3621	2.361715	2.3621	0
2020-09-16 20:40:00	2.36291	2.361796	2.36291	0
2020-09-16 20:45:00	2.3621	2.361875	2.3621	0
2020-09-16 20:50:00	2.36209	2.361871	2.36209	0
2020-09-16 20:55:00	2.36209	2.361867	2.36209	0
2020-09-16 21:00:00	2.36209	2.361863	2.36209	0
2020-09-16 21:05:00	2.36209	2.361859	2.36209	0
2020-09-16 21:10:00	2.36209	2.362018	2.36209	0
2020-09-16 21:15:00	2.3629	2.362258	2.3629	0
2020-09-16 21:20:00	2.36208	2.362254	2.36208	0
2020-09-16 21:25:00	2.3629	2.362334	2.3629	0
2020-09-16 21:30:00	2.36371	2.362414	2.36371	0
2020-09-16 21:35:00	2.36208	2.362412	2.36208	0
2020-09-16 21:40:00	2.36208	2.362411	2.36208	0
2020-09-16 21:45:00	2.36208	2.36241	2.36208	0
2020-09-16 21:50:00	2.3629	2.362491	2.3629	0
2020-09-16 21:55:00	2.3629	2.362572	2.3629	0
2020-09-16 22:00:00	2.3629	2.362653	2.3629	0
2020-09-16 22:05:00	2.36371	2.362734	2.36371	0
2020-09-16 22:10:00	2.36208	2.362734	2.36208	0
2020-09-16 22:15:00	2.3629	2.362734	2.3629	0
2020-09-16 22:20:00	2.36208	2.362571	2.36208	0
2020-09-16 22:25:00	2.3629	2.362653	2.3629	0
2020-09-16 22:30:00	2.36372	2.362817	2.36372	0
2020-09-16 22:35:00	2.36209	2.362818	2.36209	0
2020-09-16 22:40:00	2.36291	2.362819	2.36291	0
2020-09-16 22:45:00	2.36291	2.36282	2.36291	0
2020-09-16 22:50:00	2.36291	2.362821	2.36291	0
2020-09-16 22:55:00	2.36291	2.362741	2.36291	0
2020-09-16 23:00:00	2.36291	2.362824	2.36291	0
2020-09-16 23:05:00	2.3621	2.362744	2.3621	0
2020-09-16 23:10:00	2.3621	2.362746	2.3621	0
2020-09-16 23:15:00	2.36372	2.362828	2.36372	0
2020-09-16 23:20:00	2.3629	2.362746	2.3629	0
2020-09-16 23:25:00	2.36372	2.362909	2.36372	0
2020-09-16 23:30:00	2.3629	2.362908	2.3629	0
2020-09-16 23:35:00	2.3629	2.362907	2.3629	0
2020-09-16 23:40:00	2.36371	2.362987	2.36371	0
2020-09-16 23:45:00	2.36371	2.363067	2.36371	0
2020-09-16 23:50:00	2.36452	2.363228	2.36452	0
2020-09-16 23:55:00	2.3629	2.363308	2.3629	0
2020-09-17 00:00:00	2.3629	2.363388	2.3629	0
2020-09-17 00:05:00	2.36371	2.363387	2.36371	0
2020-09-17 00:10:00	2.36208	2.363305	2.36208	0
2020-09-17 00:15:00	2.3629	2.363223	2.3629	0
2020-09-17 00:20:00	2.3629	2.363223	2.3629	0
2020-09-17 00:25:00	2.36452	2.363385	2.36452	0
2020-09-17 00:30:00	2.3629	2.363304	2.3629	0
2020-09-17 00:35:00	2.3629	2.363223	2.3629	0
2020-09-17 00:40:00	2.36371	2.363142	2.36371	0
2020-09-17 00:45:00	2.36371	2.363223	2.36371	0
2020-09-17 00:50:00	2.36371	2.363304	2.36371	0
2020-09-17 00:55:00	2.3629	2.363223	2.3629	0
2020-09-17 01:00:00	2.36372	2.363387	2.36372	0
2020-09-17 01:05:00	2.36291	2.363388	2.36291	0
2020-09-17 01:10:00	2.36291	2.363389	2.36291	0
2020-09-17 01:15:00	2.36373	2.36331	2.36373	0
2020-09-17 01:20:00	2.36293	2.363313	2.36293	0
2020-09-17 01:25:00	2.36293	2.363316	2.36293	0
2020-09-17 01:30:00	2.36293	2.363238	2.36293	0
2020-09-17 01:35:00	2.36375	2.363242	2.36375	0
2020-09-17 01:40:00	2.36294	2.363165	2.36294	0
2020-09-17 01:45:00	2.36375	2.36325	2.36375	0
2020-09-17 01:50:00	2.36456	2.363334	2.36456	0
2020-09-17 01:55:00	2.36373	2.363416	2.36373	0
2020-09-17 02:00:00	2.3621	2.363335	2.3621	0
2020-09-17 02:05:00	2.36373	2.363335	2.36373	0
2020-09-17 02:10:00	2.36372	2.363414	2.36372	0
2020-09-17 02:15:00	2.36453	2.363574	2.36453	0
2020-09-17 02:20:00	2.36209	2.36349	2.36209	0
2020-09-17 02:25:00	2.3629	2.363405	2.3629	0
2020-09-17 02:30:00	2.3629	2.363401	2.3629	0
2020-09-17 02:35:00	2.36371	2.363397	2.36371	0
2020-09-17 02:40:00	2.3629	2.363231	2.3629	0
2020-09-17 02:45:00	2.36371	2.363229	2.36371	0
2020-09-17 02:50:00	2.36452	2.363471	2.36452	0
2020-09-17 02:55:00	2.36371	2.363469	2.36371	0
2020-09-17 03:00:00	2.3629	2.363387	2.3629	0
2020-09-17 03:05:00	2.36208	2.363142	2.36208	0
2020-09-17 03:10:00	2.36371	2.363304	2.36371	0
2020-09-17 03:15:00	2.36371	2.363385	2.36371	0
2020-09-17 03:20:00	2.36371	2.363466	2.36371	0
2020-09-17 03:25:00	2.36371	2.363466	2.36371	0
2020-09-17 03:30:00	2.3629	2.363466	2.3629	0
2020-09-17 03:35:00	2.36371	2.363466	2.36371	0
2020-09-17 03:40:00	2.3629	2.363304	2.3629	0
2020-09-17 03:45:00	2.3629	2.363223	2.3629	0
2020-09-17 03:50:00	2.36209	2.363142	2.36209	0
2020-09-17 03:55:00	2.36291	2.363225	2.36291	0
2020-09-17 04:00:00	2.3621	2.363064	2.3621	0
2020-09-17 04:05:00	2.36373	2.363066	2.36373	0
2020-09-17 04:10:00	2.36293	2.362988	2.36293	0
2020-09-17 04:15:00	2.36373	2.36299	2.36373	0
2020-09-17 04:20:00	2.36375	2.363075	2.36375	0
2020-09-17 04:25:00	2.36376	2.36308	2.36376	0
2020-09-17 04:30:00	2.36296	2.363086	2.36296	0
2020-09-17 04:35:00	2.36377	2.363173	2.36377	0
2020-09-17 04:40:00	2.36459	2.363423	2.36459	0
2020-09-17 04:45:00	2.36377	2.363509	2.36377	0
2020-09-17 04:50:00	2.36377	2.363676	2.36377	0
2020-09-17 04:55:00	2.36376	2.363679	2.36376	0
2020-09-17 05:00:00	2.36376	2.363762	2.36376	0
2020-09-17 05:05:00	2.36294	2.363683	2.36294	0
2020-09-17 05:10:00	2.36375	2.363683	2.36375	0
2020-09-17 05:15:00	2.36293	2.3636	2.36293	0
2020-09-17 05:20:00	2.36373	2.363677	2.36373	0
2020-09-17 05:25:00	2.36375	2.363675	2.36375	0
2020-09-17 05:30:00	2.36375	2.363591	2.36375	0
2020-09-17 05:35:00	2.36373	2.363587	2.36373	0
2020-09-17 05:40:00	2.36373	2.363583	2.36373	0
2020-09-17 05:45:00	2.36373	2.36358	2.36373	0
2020-09-17 05:50:00	2.36373	2.363577	2.36373	0
2020-09-17 05:55:00	2.36372	2.363655	2.36372	0
2020-09-17 06:00:00	2.36291	2.363571	2.36291	0
2020-09-17 06:05:00	2.36372	2.36365	2.36372	0
2020-09-17 06:10:00	2.36372	2.363649	2.36372	0
2020-09-17 06:15:00	2.37509	2.364783	2.37509	0
2020-09-17 06:20:00	2.38241	2.366649	2.38241	0
2020-09-17 06:25:00	2.38485	2.368761	2.38485	0
2020-09-17 06:30:00	2.38079	2.370467	2.38079	0
2020-09-17 06:35:00	2.37023	2.371117	2.37023	0
2020-09-17 06:40:00	2.36373	2.371117	2.36373	0
2020-09-17 06:45:00	2.3621	2.370955	2.3621	0
2020-09-17 06:50:00	2.36049	2.370713	2.36049	0
2020-09-17 06:55:00	2.36047	2.370388	2.36047	0
2020-09-17 07:00:00	2.3621	2.370226	2.3621	0
2020-09-17 07:05:00	2.36128	2.368845	2.36128	0
2020-09-17 07:10:00	2.36047	2.366651	2.36047	0
2020-09-17 07:15:00	2.36047	2.364213	2.36047	0
2020-09-17 07:20:00	2.36209	2.362343	2.36209	0
2020-09-17 07:25:00	2.36209	2.361529	2.36209	0
2020-09-17 07:30:00	2.36127	2.361283	2.36127	0
2020-09-17 07:35:00	2.36208	2.361281	2.36208	0
2020-09-17 07:40:00	2.36208	2.36144	2.36208	0
2020-09-17 07:45:00	2.3629	2.361683	2.3629	0
2020-09-17 07:50:00	2.36208	2.361681	2.36208	0
2020-09-17 07:55:00	2.36208	2.361761	2.36208	0
2020-09-17 08:00:00	2.36208	2.361922	2.36208	0
2020-09-17 08:05:00	2.36208	2.362083	2.36208	0
2020-09-17 08:10:00	2.36208	2.362082	2.36208	0
2020-09-17 08:15:00	2.36534	2.362407	2.36534	0
2020-09-17 08:20:00	2.36372	2.362652	2.36372	0
2020-09-17 08:25:00	2.3621	2.362654	2.3621	0
2020-09-17 08:30:00	2.3621	2.362656	2.3621	0
2020-09-17 08:35:00	2.36212	2.362578	2.36212	0
2020-09-17 08:40:00	2.36213	2.362583	2.36213	0
2020-09-17 08:45:00	2.36213	2.362588	2.36213	0
2020-09-17 08:50:00	2.36376	2.362756	2.36376	0
2020-09-17 08:55:00	2.36213	2.362761	2.36213	0
2020-09-17 09:00:00	2.36214	2.362767	2.36214	0
2020-09-17 09:05:00	2.36214	2.362447	2.36214	0
2020-09-17 09:10:00	2.36214	2.362289	2.36214	0
2020-09-17 09:15:00	2.36214	2.362293	2.36214	0
2020-09-17 09:20:00	2.36133	2.362216	2.36133	0
2020-09-17 09:25:00	2.36295	2.362299	2.36295	0
2020-09-17 09:30:00	2.36213	2.362299	2.36213	0
2020-09-17 09:35:00	2.36294	2.36238	2.36294	0
2020-09-17 09:40:00	2.36294	2.362298	2.36294	0
2020-09-17 09:45:00	2.36373	2.362458	2.36373	0
2020-09-17 09:50:00	2.3621	2.362454	2.3621	0
2020-09-17 09:55:00	2.36291	2.362531	2.36291	0
2020-09-17 10:00:00	2.36291	2.362608	2.36291	0
2020-09-17 10:05:00	2.36209	2.362603	2.36209	0
2020-09-17 10:10:00	2.36291	2.362761	2.36291	0
2020-09-17 10:15:00	2.36128	2.362594	2.36128	0
2020-09-17 10:20:00	2.3621	2.362591	2.3621	0
2020-09-17 10:25:00	2.3621	2.362507	2.3621	0
2020-09-17 10:30:00	2.3621	2.362423	2.3621	0
2020-09-17 10:35:00	2.3621	2.36226	2.3621	0
2020-09-17 10:40:00	2.3621	2.36226	2.3621	0
2020-09-17 10:45:00	2.3621	2.362179	2.3621	0
2020-09-17 10:50:00	2.3621	2.362098	2.3621	0
2020-09-17 10:55:00	2.36212	2.362101	2.36212	0
2020-09-17 11:00:00	2.36293	2.362103	2.36293	0
2020-09-17 11:05:00	2.36131	2.362106	2.36131	0
2020-09-17 11:10:00	2.36293	2.362189	2.36293	0
2020-09-17 11:15:00	2.36212	2.362191	2.36212	0
2020-09-17 11:20:00	2.36212	2.362193	2.36212	0
2020-09-17 11:25:00	2.36213	2.362196	2.36213	0
2020-09-17 11:30:00	2.36213	2.362199	2.36213	0
2020-09-17 11:35:00	2.36295	2.362284	2.36295	0
2020-09-17 11:40:00	2.36295	2.362369	2.36295	0
2020-09-17 11:45:00	2.36213	2.36237	2.36213	0
2020-09-17 11:50:00	2.36213	2.36229	2.36213	0
2020-09-17 11:55:00	2.36294	2.362453	2.36294	0
2020-09-17 12:00:00	2.36294	2.362454	2.36294	0
2020-09-17 12:05:00	2.36212	2.362454	2.36212	0
2020-09-17 12:10:00	2.36293	2.362535	2.36293	0
2020-09-17 12:15:00	2.3621	2.362532	2.3621	0
2020-09-17 12:20:00	2.36293	2.362612	2.36293	0
2020-09-17 12:25:00	2.36049	2.362366	2.36049	0
2020-09-17 12:30:00	2.36212	2.362283	2.36212	0
2020-09-17 12:35:00	2.36212	2.362282	2.36212	0
2020-09-17 12:40:00	2.36213	2.362282	2.36213	0
2020-09-17 12:45:00	2.36375	2.362363	2.36375	0
2020-09-17 12:50:00	2.36294	2.362363	2.36294	0
2020-09-17 12:55:00	2.36375	2.362526	2.36375	0
2020-09-17 13:00:00	2.36375	2.362608	2.36375	0
2020-09-17 13:05:00	2.36375	2.362773	2.36375	0
2020-09-17 13:10:00	2.36294	2.362774	2.36294	0
2020-09-17 13:15:00	2.36375	2.3631	2.36375	0
2020-09-17 13:20:00	2.36294	2.363182	2.36294	0
2020-09-17 13:25:00	2.36375	2.363345	2.36375	0
2020-09-17 13:30:00	2.36375	2.363507	2.36375	0
2020-09-17 13:35:00	2.36373	2.363505	2.36373	0
2020-09-17 13:40:00	2.36373	2.363584	2.36373	0
2020-09-17 13:45:00	2.36373	2.363582	2.36373	0
2020-09-17 13:50:00	2.36372	2.363579	2.36372	0
2020-09-17 13:55:00	2.36291	2.363495	2.36291	0
2020-09-17 14:00:00	2.36291	2.363492	2.36291	0
2020-09-17 14:05:00	2.36209	2.363326	2.36209	0
2020-09-17 14:10:00	2.3629	2.363322	2.3629	0
2020-09-17 14:15:00	2.36371	2.363318	2.36371	0
2020-09-17 14:20:00	2.36209	2.363152	2.36209	0
2020-09-17 14:25:00	2.36209	2.362988	2.36209	0
2020-09-17 14:30:00	2.36371	2.362986	2.36371	0
2020-09-17 14:35:00	2.36208	2.362821	2.36208	0
2020-09-17 14:40:00	2.36371	2.36282	2.36371	0
2020-09-17 14:45:00	2.36371	2.3629	2.36371	0
2020-09-17 14:50:00	2.36208	2.362817	2.36208	0
2020-09-17 14:55:00	2.3629	2.362898	2.3629	0
2020-09-17 15:00:00	2.36208	2.362816	2.36208	0
2020-09-17 15:05:00	2.3629	2.362735	2.3629	0
2020-09-17 15:10:00	2.36371	2.362897	2.36371	0
2020-09-17 15:15:00	2.36371	2.363059	2.36371	0
2020-09-17 15:20:00	2.36371	2.363059	2.36371	0
2020-09-17 15:25:00	2.36371	2.363222	2.36371	0
2020-09-17 15:30:00	2.3629	2.363141	2.3629	0
2020-09-17 15:35:00	2.36372	2.363142	2.36372	0
2020-09-17 15:40:00	2.36291	2.363225	2.36291	0
2020-09-17 15:45:00	2.36373	2.363308	2.36373	0
2020-09-17 15:50:00	2.36373	2.363473	2.36373	0
2020-09-17 15:55:00	2.3621	2.363393	2.3621	0
2020-09-17 16:00:00	2.36372	2.363394	2.36372	0
2020-09-17 16:05:00	2.36372	2.363395	2.36372	0
2020-09-17 16:10:00	2.36372	2.363396	2.36372	0
2020-09-17 16:15:00	2.3629	2.363315	2.3629	0
2020-09-17 16:20:00	2.3629	2.363315	2.3629	0
2020-09-17 16:25:00	2.3629	2.363233	2.3629	0
2020-09-17 16:30:00	2.36371	2.363313	2.36371	0
2020-09-17 16:35:00	2.3629	2.36323	2.3629	0
2020-09-17 16:40:00	2.36209	2.363066	2.36209	0
2020-09-17 16:45:00	2.36372	2.363228	2.36372	0
2020-09-17 16:50:00	2.36373	2.363229	2.36373	0
2020-09-17 16:55:00	2.36373	2.36323	2.36373	0
2020-09-17 17:00:00	2.36291	2.363149	2.36291	0
2020-09-17 17:05:00	2.36373	2.363232	2.36373	0
2020-09-17 17:10:00	2.36373	2.363315	2.36373	0
2020-09-17 17:15:00	2.36373	2.363398	2.36373	0
2020-09-17 17:20:00	2.36212	2.363239	2.36212	0
2020-09-17 17:25:00	2.36293	2.363242	2.36293	0
2020-09-17 17:30:00	2.36373	2.363406	2.36373	0
2020-09-17 17:35:00	2.36373	2.363407	2.36373	0
2020-09-17 17:40:00	2.36293	2.363327	2.36293	0
2020-09-17 17:45:00	2.3621	2.363164	2.3621	0
2020-09-17 17:50:00	2.36291	2.363164	2.36291	0
2020-09-17 17:55:00	2.36372	2.363163	2.36372	0
2020-09-17 18:00:00	2.36291	2.363081	2.36291	0
2020-09-17 18:05:00	2.36372	2.36308	2.36372	0
2020-09-17 18:10:00	2.3629	2.363158	2.3629	0
2020-09-17 18:15:00	2.36371	2.363236	2.36371	0
2020-09-17 18:20:00	2.3629	2.363153	2.3629	0
2020-09-17 18:25:00	2.36371	2.363151	2.36371	0
2020-09-17 18:30:00	2.36371	2.363229	2.36371	0
2020-09-17 18:35:00	2.36371	2.36339	2.36371	0
2020-09-17 18:40:00	2.36371	2.36347	2.36371	0
2020-09-17 18:45:00	2.36371	2.363469	2.36371	0
2020-09-17 18:50:00	2.36371	2.363549	2.36371	0
2020-09-17 18:55:00	2.3629	2.363467	2.3629	0
2020-09-17 19:00:00	2.36208	2.363385	2.36208	0
2020-09-17 19:05:00	2.36371	2.363385	2.36371	0
2020-09-17 19:10:00	2.36371	2.363466	2.36371	0
2020-09-17 19:15:00	2.36371	2.363466	2.36371	0
2020-09-17 19:20:00	2.36371	2.363466	2.36371	0
2020-09-17 19:25:00	2.36371	2.363466	2.36371	0
2020-09-17 19:30:00	2.36452	2.363547	2.36452	0
2020-09-17 19:35:00	2.3629	2.363466	2.3629	0
2020-09-17 19:40:00	2.36371	2.363466	2.36371	0
2020-09-17 19:45:00	2.36371	2.363547	2.36371	0
2020-09-17 19:50:00	2.36371	2.36371	2.36371	0
2020-09-17 19:55:00	2.36371	2.36371	2.36371	0
2020-09-17 20:00:00	2.36371	2.36371	2.36371	0
2020-09-17 20:05:00	2.36371	2.36371	2.36371	0
2020-09-17 20:10:00	2.36371	2.36371	2.36371	0
2020-09-17 20:15:00	2.36371	2.36371	2.36371	0
2020-09-17 20:20:00	2.36372	2.36363	2.36372	0
2020-09-17 20:25:00	2.36372	2.363712	2.36372	0
2020-09-17 20:30:00	2.36291	2.363632	2.36291	0
2020-09-17 20:35:00	2.36293	2.363554	2.36293	0
2020-09-17 20:40:00	2.36212	2.363395	2.36212	0
2020-09-17 20:45:00	2.36294	2.363318	2.36294	0
2020-09-17 20:50:00	2.36375	2.363322	2.36375	0
2020-09-17 20:55:00	2.36375	2.363326	2.36375	0
2020-09-17 21:00:00	2.36375	2.36333	2.36375	0
2020-09-17 21:05:00	2.36375	2.363334	2.36375	0
2020-09-17 21:10:00	2.36373	2.363335	2.36373	0
2020-09-17 21:15:00	2.36293	2.363256	2.36293	0
2020-09-17 21:20:00	2.36372	2.363337	2.36372	0
2020-09-17 21:25:00	2.36372	2.363416	2.36372	0
2020-09-17 21:30:00	2.36372	2.363576	2.36372	0
2020-09-17 21:35:00	2.3629	2.363572	2.3629	0
2020-09-17 21:40:00	2.36371	2.363568	2.36371	0
2020-09-17 21:45:00	2.36371	2.363564	2.36371	0
2020-09-17 21:50:00	2.36371	2.36356	2.36371	0
2020-09-17 21:55:00	2.36371	2.363556	2.36371	0
2020-09-17 22:00:00	2.36371	2.363554	2.36371	0
2020-09-17 22:05:00	2.36209	2.36347	2.36209	0
2020-09-17 22:10:00	2.36372	2.36347	2.36372	0
2020-09-17 22:15:00	2.36372	2.36347	2.36372	0
2020-09-17 22:20:00	2.36373	2.363471	2.36373	0
2020-09-17 22:25:00	2.36373	2.363554	2.36373	0
2020-09-17 22:30:00	2.36375	2.363558	2.36375	0
2020-09-17 22:35:00	2.36213	2.3634	2.36213	0
2020-09-17 22:40:00	2.36375	2.363404	2.36375	0
2020-09-17 22:45:00	2.36294	2.363327	2.36294	0
2020-09-17 22:50:00	2.36293	2.363249	2.36293	0
2020-09-17 22:55:00	2.36293	2.363333	2.36293	0
2020-09-17 23:00:00	2.36373	2.363334	2.36373	0
2020-09-17 23:05:00	2.36373	2.363335	2.36373	0
2020-09-17 23:10:00	2.36373	2.363335	2.36373	0
2020-09-17 23:15:00	2.36373	2.363335	2.36373	0
2020-09-17 23:20:00	2.36293	2.363253	2.36293	0
2020-09-17 23:25:00	2.36293	2.363333	2.36293	0
2020-09-17 23:30:00	2.36373	2.363331	2.36373	0
2020-09-17 23:35:00	2.36373	2.36341	2.36373	0
2020-09-17 23:40:00	2.36373	2.36349	2.36373	0
2020-09-17 23:45:00	2.36291	2.363488	2.36291	0
2020-09-17 23:50:00	2.36128	2.363243	2.36128	0
2020-09-17 23:55:00	2.36209	2.363079	2.36209	0
2020-09-18 00:00:00	2.36291	2.362997	2.36291	0
2020-09-18 00:05:00	2.3621	2.362834	2.3621	0
2020-09-18 00:10:00	2.3621	2.362751	2.3621	0
2020-09-18 00:15:00	2.36293	2.362751	2.36293	0
2020-09-18 00:20:00	2.36293	2.362671	2.36293	0
2020-09-18 00:25:00	2.36293	2.362591	2.36293	0
2020-09-18 00:30:00	2.36129	2.362347	2.36129	0
2020-09-18 00:35:00	2.36291	2.362347	2.36291	0
2020-09-18 00:40:00	2.3621	2.362429	2.3621	0
2020-09-18 00:45:00	2.36128	2.362348	2.36128	0
2020-09-18 00:50:00	2.36209	2.362266	2.36209	0
2020-09-18 00:55:00	2.36291	2.362347	2.36291	0
2020-09-18 01:00:00	2.3621	2.362347	2.3621	0
2020-09-18 01:05:00	2.3621	2.362264	2.3621	0
2020-09-18 01:10:00	2.3621	2.362181	2.3621	0
2020-09-18 01:15:00	2.3621	2.362098	2.3621	0
2020-09-18 01:20:00	2.3621	2.362179	2.3621	0
2020-09-18 01:25:00	2.36129	2.362017	2.36129	0
2020-09-18 01:30:00	2.36291	2.362098	2.36291	0
2020-09-18 01:35:00	2.36047	2.362017	2.36047	0
2020-09-18 01:40:00	2.36128	2.361936	2.36128	0
2020-09-18 01:45:00	2.36209	2.361854	2.36209	0
2020-09-18 01:50:00	2.36047	2.361691	2.36047	0
2020-09-18 01:55:00	2.36209	2.36169	2.36209	0
2020-09-18 02:00:00	2.36209	2.361689	2.36209	0
2020-09-18 02:05:00	2.36209	2.361688	2.36209	0
2020-09-18 02:10:00	2.36209	2.361687	2.36209	0
2020-09-18 02:15:00	2.36127	2.361685	2.36127	0
2020-09-18 02:20:00	2.36127	2.361521	2.36127	0
2020-09-18 02:25:00	2.36127	2.361601	2.36127	0
2020-09-18 02:30:00	2.36046	2.361519	2.36046	0
2020-09-18 02:35:00	2.36208	2.361518	2.36208	0
2020-09-18 02:40:00	2.36046	2.361517	2.36046	0
2020-09-18 02:45:00	2.36127	2.361435	2.36127	0
2020-09-18 02:50:00	2.36127	2.361353	2.36127	0
2020-09-18 02:55:00	2.36127	2.361271	2.36127	0
2020-09-18 03:00:00	2.36046	2.361108	2.36046	0
2020-09-18 03:05:00	2.36127	2.361108	2.36127	0
2020-09-18 03:10:00	2.36127	2.361108	2.36127	0
2020-09-18 03:15:00	2.36046	2.361027	2.36046	0
2020-09-18 03:20:00	2.36046	2.361027	2.36046	0
2020-09-18 03:25:00	2.36046	2.360865	2.36046	0
2020-09-18 03:30:00	2.36046	2.360865	2.36046	0
2020-09-18 03:35:00	2.36046	2.360784	2.36046	0
2020-09-18 03:40:00	2.36046	2.360703	2.36046	0
2020-09-18 03:45:00	2.35965	2.360541	2.35965	0
2020-09-18 03:50:00	2.35965	2.36046	2.35965	0
2020-09-18 03:55:00	2.35966	2.360299	2.35966	0
2020-09-18 04:00:00	2.35966	2.360138	2.35966	0
2020-09-18 04:05:00	2.35966	2.360058	2.35966	0
2020-09-18 04:10:00	2.35966	2.359978	2.35966	0
2020-09-18 04:15:00	2.35886	2.359818	2.35886	0
2020-09-18 04:20:00	2.35886	2.359658	2.35886	0
2020-09-18 04:25:00	2.35886	2.359498	2.35886	0
2020-09-18 04:30:00	2.35966	2.359418	2.35966	0
2020-09-18 04:35:00	2.35966	2.359419	2.35966	0
2020-09-18 04:40:00	2.35884	2.359338	2.35884	0
2020-09-18 04:45:00	2.35884	2.359256	2.35884	0
2020-09-18 04:50:00	2.35886	2.359176	2.35886	0
2020-09-18 04:55:00	2.35966	2.359176	2.35966	0
2020-09-18 05:00:00	2.35887	2.359097	2.35887	0
2020-09-18 05:05:00	2.35969	2.35918	2.35969	0
2020-09-18 05:10:00	2.35889	2.359183	2.35889	0
2020-09-18 05:15:00	2.35727	2.359024	2.35727	0
2020-09-18 05:20:00	2.35889	2.358947	2.35889	0
2020-09-18 05:25:00	2.35808	2.358789	2.35808	0
2020-09-18 05:30:00	2.35808	2.358713	2.35808	0
2020-09-18 05:35:00	2.35645	2.358474	2.35645	0
2020-09-18 05:40:00	2.35726	2.358314	2.35726	0
2020-09-18 05:45:00	2.35726	2.358074	2.35726	0
2020-09-18 05:50:00	2.35807	2.357994	2.35807	0
2020-09-18 05:55:00	2.35726	2.357751	2.35726	0
2020-09-18 06:00:00	2.35725	2.357587	2.35725	0
2020-09-18 06:05:00	2.35725	2.357585	2.35725	0
2020-09-18 06:10:00	2.37023	2.358719	2.37023	0
2020-09-18 06:15:00	2.37592	2.360503	2.37592	0
2020-09-18 06:20:00	2.37348	2.362043	2.37348	0
2020-09-18 06:25:00	2.36293	2.362691	2.36293	0
2020-09-18 06:30:00	2.35724	2.362689	2.35724	0
2020-09-18 06:35:00	2.35562	2.362525	2.35562	0
2020-09-18 06:40:00	2.35562	2.36228	2.35562	0
2020-09-18 06:45:00	2.35562	2.362116	2.35562	0
2020-09-18 06:50:00	2.35399	2.36179	2.35399	0
2020-09-18 06:55:00	2.354	2.361465	2.354	0
2020-09-18 07:00:00	2.354	2.359842	2.354	0
2020-09-18 07:05:00	2.35482	2.357732	2.35482	0
2020-09-18 07:10:00	2.35401	2.355785	2.35401	0
2020-09-18 07:15:00	2.35401	2.354893	2.35401	0
2020-09-18 07:20:00	2.35401	2.35457	2.35401	0
2020-09-18 07:25:00	2.35401	2.354409	2.35401	0
2020-09-18 07:30:00	2.3532	2.354167	2.3532	0
2020-09-18 07:35:00	2.35401	2.354006	2.35401	0
2020-09-18 07:40:00	2.35239	2.353846	2.35239	0
2020-09-18 07:45:00	2.35076	2.353522	2.35076	0
2020-09-18 07:50:00	2.35076	2.353198	2.35076	0
2020-09-18 07:55:00	2.34995	2.352711	2.34995	0
2020-09-18 08:00:00	2.34913	2.352223	2.34913	0
2020-09-18 08:05:00	2.34751	2.351573	2.34751	0
2020-09-18 08:10:00	2.3475	2.350922	2.3475	0
2020-09-18 08:15:00	2.3475	2.350271	2.3475	0
2020-09-18 08:20:00	2.34749	2.3497	2.34749	0
2020-09-18 08:25:00	2.34749	2.349048	2.34749	0
2020-09-18 08:30:00	2.34667	2.348476	2.34667	0
2020-09-18 08:35:00	2.34748	2.348148	2.34748	0
2020-09-18 08:40:00	2.34504	2.347576	2.34504	0
2020-09-18 08:45:00	2.34585	2.347166	2.34585	0
2020-09-18 08:50:00	2.34667	2.34692	2.34667	0
2020-09-18 08:55:00	2.34505	2.346674	2.34505	0
2020-09-18 09:00:00	2.34505	2.346429	2.34505	0
2020-09-18 09:05:00	2.34424	2.346103	2.34424	0
2020-09-18 09:10:00	2.34505	2.345859	2.34505	0
2020-09-18 09:15:00	2.34505	2.345615	2.34505	0
2020-09-18 09:20:00	2.34505	2.345453	2.34505	0
2020-09-18 09:25:00	2.34587	2.345292	2.34587	0
2020-09-18 09:30:00	2.34587	2.345375	2.34587	0
2020-09-18 09:35:00	2.34506	2.345296	2.34506	0
2020-09-18 09:40:00	2.34587	2.345216	2.34587	0
2020-09-18 09:45:00	2.34424	2.345135	2.34424	0
2020-09-18 09:50:00	2.34586	2.345216	2.34586	0
2020-09-18 09:55:00	2.34505	2.345297	2.34505	0
2020-09-18 10:00:00	2.34423	2.345215	2.34423	0
2020-09-18 10:05:00	2.34423	2.345133	2.34423	0
2020-09-18 10:10:00	2.34504	2.345132	2.34504	0
2020-09-18 10:15:00	2.34423	2.344968	2.34423	0
2020-09-18 10:20:00	2.34423	2.344804	2.34423	0
2020-09-18 10:25:00	2.34423	2.344721	2.34423	0
2020-09-18 10:30:00	2.34423	2.344557	2.34423	0
2020-09-18 10:35:00	2.34424	2.344557	2.34424	0
2020-09-18 10:40:00	2.34424	2.344395	2.34424	0
2020-09-18 10:45:00	2.34425	2.344315	2.34425	0
2020-09-18 10:50:00	2.34425	2.344317	2.34425	0
2020-09-18 10:55:00	2.34425	2.344319	2.34425	0
2020-09-18 11:00:00	2.34506	2.344321	2.34506	0
2020-09-18 11:05:00	2.34587	2.344485	2.34587	0
2020-09-18 11:10:00	2.34425	2.344487	2.34425	0
2020-09-18 11:15:00	2.34425	2.344489	2.34425	0
2020-09-18 11:20:00	2.34425	2.344491	2.34425	0
2020-09-18 11:25:00	2.34506	2.344573	2.34506	0
2020-09-18 11:30:00	2.34425	2.344574	2.34425	0
2020-09-18 11:35:00	2.34425	2.344574	2.34425	0
2020-09-18 11:40:00	2.34424	2.344573	2.34424	0
2020-09-18 11:45:00	2.34424	2.344572	2.34424	0
2020-09-18 11:50:00	2.34261	2.344327	2.34261	0
2020-09-18 11:55:00	2.34342	2.344082	2.34342	0
2020-09-18 12:00:00	2.34261	2.343918	2.34261	0
2020-09-18 12:05:00	2.34423	2.343916	2.34423	0
2020-09-18 12:10:00	2.34423	2.343914	2.34423	0
2020-09-18 12:15:00	2.34423	2.343831	2.34423	0
2020-09-18 12:20:00	2.34421	2.343827	2.34421	0
2020-09-18 12:25:00	2.34341	2.343743	2.34341	0
2020-09-18 12:30:00	2.3426	2.343579	2.3426	0
2020-09-18 12:35:00	2.3426	2.343415	2.3426	0
2020-09-18 12:40:00	2.34098	2.343252	2.34098	0
2020-09-18 12:45:00	2.34098	2.343008	2.34098	0
2020-09-18 12:50:00	2.3418	2.342927	2.3418	0
2020-09-18 12:55:00	2.34261	2.342765	2.34261	0
2020-09-18 13:00:00	2.34261	2.342603	2.34261	0
2020-09-18 13:05:00	2.34261	2.342441	2.34261	0
2020-09-18 13:10:00	2.34424	2.342444	2.34424	0
2020-09-18 13:15:00	2.34098	2.342201	2.34098	0
2020-09-18 13:20:00	2.33773	2.341714	2.33773	0
2020-09-18 13:25:00	2.33773	2.341227	2.33773	0
2020-09-18 13:30:00	2.34098	2.341227	2.34098	0
2020-09-18 13:35:00	2.34179	2.341308	2.34179	0
2020-09-18 13:40:00	2.34421	2.341549	2.34421	0
2020-09-18 13:45:00	2.34421	2.341709	2.34421	0
2020-09-18 13:50:00	2.34585	2.342033	2.34585	0
2020-09-18 13:55:00	2.34665	2.342437	2.34665	0
2020-09-18 14:00:00	2.34585	2.342598	2.34585	0
2020-09-18 14:05:00	2.34665	2.343165	2.34665	0
2020-09-18 14:10:00	2.34585	2.343977	2.34585	0
2020-09-18 14:15:00	2.34665	2.344869	2.34665	0
2020-09-18 14:20:00	2.34665	2.345436	2.34665	0
2020-09-18 14:25:00	2.34746	2.346003	2.34746	0
2020-09-18 14:30:00	2.34665	2.346247	2.34665	0
2020-09-18 14:35:00	2.34748	2.346574	2.34748	0
2020-09-18 14:40:00	2.34586	2.346575	2.34586	0
2020-09-18 14:45:00	2.34586	2.346496	2.34586	0
2020-09-18 14:50:00	2.34586	2.346497	2.34586	0
2020-09-18 14:55:00	2.34667	2.346499	2.34667	0
2020-09-18 15:00:00	2.34667	2.346581	2.34667	0
2020-09-18 15:05:00	2.34748	2.346664	2.34748	0
2020-09-18 15:10:00	2.34748	2.346747	2.34748	0
2020-09-18 15:15:00	2.34667	2.346668	2.34667	0
2020-09-18 15:20:00	2.34665	2.346668	2.34665	0
2020-09-18 15:25:00	2.34585	2.346505	2.34585	0
2020-09-18 15:30:00	2.34665	2.346584	2.34665	0
2020-09-18 15:35:00	2.34746	2.346744	2.34746	0
2020-09-18 15:40:00	2.34746	2.346904	2.34746	0
2020-09-18 15:45:00	2.34502	2.346739	2.34502	0
2020-09-18 15:50:00	2.34585	2.346657	2.34585	0
2020-09-18 15:55:00	2.34665	2.346574	2.34665	0
2020-09-18 16:00:00	2.34665	2.346491	2.34665	0
2020-09-18 16:05:00	2.34585	2.346409	2.34585	0
2020-09-18 16:10:00	2.34665	2.346409	2.34665	0
2020-09-18 16:15:00	2.34585	2.346409	2.34585	0
2020-09-18 16:20:00	2.34585	2.346329	2.34585	0
2020-09-18 16:25:00	2.34585	2.346168	2.34585	0
2020-09-18 16:30:00	2.34585	2.346007	2.34585	0
2020-09-18 16:35:00	2.34502	2.346007	2.34502	0
2020-09-18 16:40:00	2.34665	2.346087	2.34665	0
2020-09-18 16:45:00	2.34585	2.346007	2.34585	0
2020-09-18 16:50:00	2.34585	2.345927	2.34585	0
2020-09-18 16:55:00	2.34502	2.345844	2.34502	0
2020-09-18 17:00:00	2.34665	2.345844	2.34665	0
2020-09-18 17:05:00	2.34746	2.346005	2.34746	0
2020-09-18 17:10:00	2.34665	2.346085	2.34665	0
2020-09-18 17:15:00	2.34585	2.346085	2.34585	0
2020-09-18 17:20:00	2.34585	2.346085	2.34585	0
2020-09-18 17:25:00	2.34502	2.346085	2.34502	0
2020-09-18 17:30:00	2.34585	2.346005	2.34585	0
2020-09-18 17:35:00	2.34585	2.346005	2.34585	0
2020-09-18 17:40:00	2.34502	2.345922	2.34502	0
2020-09-18 17:45:00	2.34502	2.345922	2.34502	0
2020-09-18 17:50:00	2.34502	2.345759	2.34502	0
2020-09-18 17:55:00	2.34502	2.345515	2.34502	0
2020-09-18 18:00:00	2.34585	2.345435	2.34585	0
2020-09-18 18:05:00	2.34504	2.345354	2.34504	0
2020-09-18 18:10:00	2.34586	2.345355	2.34586	0
2020-09-18 18:15:00	2.34587	2.34544	2.34587	0
2020-09-18 18:20:00	2.34587	2.345442	2.34587	0
2020-09-18 18:25:00	2.34425	2.345282	2.34425	0
2020-09-18 18:30:00	2.34507	2.345287	2.34507	0
2020-09-18 18:35:00	2.34425	2.34521	2.34425	0
2020-09-18 18:40:00	2.34587	2.345295	2.34587	0
2020-09-18 18:45:00	2.34425	2.345218	2.34425	0
2020-09-18 18:50:00	2.34424	2.345057	2.34424	0
2020-09-18 18:55:00	2.34667	2.34522	2.34667	0
2020-09-18 19:00:00	2.34423	2.345057	2.34423	0
2020-09-18 19:05:00	2.34423	2.344893	2.34423	0
2020-09-18 19:10:00	2.34423	2.344729	2.34423	0
2020-09-18 19:15:00	2.34423	2.344727	2.34423	0
2020-09-18 19:20:00	2.34504	2.344724	2.34504	0
2020-09-18 19:25:00	2.34504	2.344803	2.34504	0
2020-09-18 19:30:00	2.34421	2.344637	2.34421	0
2020-09-18 19:35:00	2.34421	2.344633	2.34421	0
2020-09-18 19:40:00	2.34502	2.344711	2.34502	0
2020-09-18 19:45:00	2.34421	2.344465	2.34421	0
2020-09-18 19:50:00	2.34421	2.344463	2.34421	0
2020-09-18 19:55:00	2.34421	2.344461	2.34421	0
2020-09-18 20:00:00	2.34421	2.344459	2.34421	0
2020-09-18 20:05:00	2.34421	2.344457	2.34421	0
2020-09-18 20:10:00	2.34421	2.344374	2.34421	0
2020-09-18 20:15:00	2.34421	2.344291	2.34421	0
2020-09-18 20:20:00	2.34421	2.344291	2.34421	0
2020-09-18 20:25:00	2.34421	2.344291	2.34421	0
2020-09-18 20:30:00	2.34421	2.34421	2.34421	0
2020-09-18 20:35:00	2.34421	2.34421	2.34421	0
2020-09-18 20:40:00	2.34341	2.34413	2.34341	0
2020-09-18 20:45:00	2.34421	2.34413	2.34421	0
2020-09-18 20:50:00	2.34421	2.34413	2.34421	0
2020-09-18 20:55:00	2.34421	2.34413	2.34421	0
2020-09-18 21:00:00	2.34341	2.34405	2.34341	0
2020-09-18 21:05:00	2.34341	2.34397	2.34341	0
2020-09-18 21:10:00	2.34341	2.34389	2.34341	0
2020-09-18 21:15:00	2.34258	2.343727	2.34258	0
2020-09-18 21:20:00	2.34258	2.343564	2.34258	0
2020-09-18 21:25:00	2.34421	2.343564	2.34421	0
2020-09-18 21:30:00	2.34258	2.343481	2.34258	0
2020-09-18 21:35:00	2.34258	2.343318	2.34258	0
2020-09-18 21:40:00	2.34341	2.343238	2.34341	0
2020-09-18 21:45:00	2.34341	2.343158	2.34341	0
2020-09-18 21:50:00	2.34258	2.343075	2.34258	0
2020-09-18 21:55:00	2.34258	2.342992	2.34258	0
2020-09-18 22:00:00	2.34341	2.342992	2.34341	0
2020-09-18 22:05:00	2.34258	2.342992	2.34258	0
2020-09-18 22:10:00	2.3426	2.342994	2.3426	0
2020-09-18 22:15:00	2.3426	2.342833	2.3426	0
2020-09-18 22:20:00	2.34343	2.342918	2.34343	0
2020-09-18 22:25:00	2.34262	2.342922	2.34262	0
2020-09-18 22:30:00	2.34181	2.342762	2.34181	0
2020-09-18 22:35:00	2.34263	2.342684	2.34263	0
2020-09-18 22:40:00	2.34263	2.342689	2.34263	0
2020-09-18 22:45:00	2.34263	2.342694	2.34263	0
2020-09-18 22:50:00	2.34262	2.342615	2.34262	0
2020-09-18 22:55:00	2.341	2.342457	2.341	0
2020-09-18 23:00:00	2.34262	2.342459	2.34262	0
2020-09-18 23:05:00	2.3418	2.342379	2.3418	0
2020-09-18 23:10:00	2.34261	2.342297	2.34261	0
2020-09-18 23:15:00	2.3426	2.342295	2.3426	0
2020-09-18 23:20:00	2.34098	2.342212	2.34098	0
2020-09-18 23:25:00	2.3426	2.342209	2.3426	0
2020-09-18 23:30:00	2.3426	2.342206	2.3426	0
2020-09-18 23:35:00	2.34179	2.342122	2.34179	0
2020-09-18 23:40:00	2.34097	2.341957	2.34097	0
2020-09-18 23:45:00	2.3426	2.342117	2.3426	0
2020-09-18 23:50:00	2.34179	2.342034	2.34179	0
2020-09-18 23:55:00	2.3426	2.342114	2.3426	0
2020-09-19 00:00:00	2.34098	2.341951	2.34098	0
2020-09-19 00:05:00	2.3418	2.341871	2.3418	0
2020-09-19 00:10:00	2.3418	2.341953	2.3418	0
2020-09-19 00:15:00	2.3418	2.341873	2.3418	0
2020-09-19 00:20:00	2.34099	2.341712	2.34099	0
2020-09-19 00:25:00	2.34099	2.341632	2.34099	0
2020-09-19 00:30:00	2.34261	2.341796	2.34261	0
2020-09-19 00:35:00	2.34098	2.341634	2.34098	0
2020-09-19 00:40:00	2.34098	2.341553	2.34098	0
2020-09-19 00:45:00	2.34098	2.341391	2.34098	0
2020-09-19 00:50:00	2.34016	2.341309	2.34016	0
2020-09-19 00:55:00	2.34097	2.341226	2.34097	0
2020-09-19 01:00:00	2.34097	2.341143	2.34097	0
2020-09-19 01:05:00	2.33935	2.340898	2.33935	0
2020-09-19 01:10:00	2.34097	2.340896	2.34097	0
2020-09-19 01:15:00	2.34016	2.340813	2.34016	0
2020-09-19 01:20:00	2.34017	2.340569	2.34017	0
2020-09-19 01:25:00	2.34099	2.34057	2.34099	0
2020-09-19 01:30:00	2.34018	2.34049	2.34018	0
2020-09-19 01:35:00	2.341	2.340492	2.341	0
2020-09-19 01:40:00	2.34019	2.340495	2.34019	0
2020-09-19 01:45:00	2.34019	2.340417	2.34019	0
2020-09-19 01:50:00	2.34019	2.340339	2.34019	0
2020-09-19 01:55:00	2.34019	2.340423	2.34019	0
2020-09-19 02:00:00	2.33938	2.340264	2.33938	0
2020-09-19 02:05:00	2.33938	2.340186	2.33938	0
2020-09-19 02:10:00	2.33938	2.340107	2.33938	0
2020-09-19 02:15:00	2.33775	2.339783	2.33775	0
2020-09-19 02:20:00	2.33937	2.339702	2.33937	0
2020-09-19 02:25:00	2.34018	2.33962	2.34018	0
2020-09-19 02:30:00	2.33937	2.339538	2.33937	0
2020-09-19 02:35:00	2.33936	2.339455	2.33936	0
2020-09-19 02:40:00	2.33936	2.339372	2.33936	0
2020-09-19 02:45:00	2.33936	2.339289	2.33936	0
2020-09-19 02:50:00	2.33935	2.339286	2.33935	0
2020-09-19 02:55:00	2.33854	2.339202	2.33854	0
2020-09-19 03:00:00	2.33935	2.339199	2.33935	0
2020-09-19 03:05:00	2.33772	2.339196	2.33772	0
2020-09-19 03:10:00	2.33935	2.339194	2.33935	0
2020-09-19 03:15:00	2.34016	2.339192	2.34016	0
2020-09-19 03:20:00	2.33853	2.339108	2.33853	0
2020-09-19 03:25:00	2.33933	2.339105	2.33933	0
2020-09-19 03:30:00	2.33933	2.339102	2.33933	0
2020-09-19 03:35:00	2.33772	2.338938	2.33772	0
2020-09-19 03:40:00	2.33854	2.338857	2.33854	0
2020-09-19 03:45:00	2.33854	2.338857	2.33854	0
2020-09-19 03:50:00	2.33692	2.338614	2.33692	0
2020-09-19 03:55:00	2.33774	2.338616	2.33774	0
2020-09-19 04:00:00	2.33692	2.338373	2.33692	0
2020-09-19 04:05:00	2.33611	2.337968	2.33611	0
2020-09-19 04:10:00	2.33692	2.337807	2.33692	0
2020-09-19 04:15:00	2.33692	2.337566	2.33692	0
2020-09-19 04:20:00	2.33773	2.337406	2.33773	0
2020-09-19 04:25:00	2.33773	2.337407	2.33773	0
2020-09-19 04:30:00	2.33773	2.337326	2.33773	0
2020-09-19 04:35:00	2.33691	2.337163	2.33691	0
2020-09-19 04:40:00	2.33772	2.337243	2.33772	0
2020-09-19 04:45:00	2.33772	2.337241	2.33772	0
2020-09-19 04:50:00	2.33691	2.33724	2.33691	0
2020-09-19 04:55:00	2.33772	2.337401	2.33772	0
2020-09-19 05:00:00	2.33691	2.3374	2.33691	0
2020-09-19 05:05:00	2.33772	2.33748	2.33772	0
2020-09-19 05:10:00	2.33609	2.337316	2.33609	0
2020-09-19 05:15:00	2.33609	2.337152	2.33609	0
2020-09-19 05:20:00	2.33691	2.33707	2.33691	0
2020-09-19 05:25:00	2.3361	2.336989	2.3361	0
2020-09-19 05:30:00	2.3361	2.336827	2.3361	0
2020-09-19 05:35:00	2.33611	2.336666	2.33611	0
2020-09-19 05:40:00	2.33611	2.336586	2.33611	0
2020-09-19 05:45:00	2.33611	2.336425	2.33611	0
2020-09-19 05:50:00	2.33449	2.336183	2.33449	0
2020-09-19 05:55:00	2.33612	2.336023	2.33612	0
2020-09-19 06:00:00	2.3345	2.335864	2.3345	0
2020-09-19 06:05:00	2.33612	2.335867	2.33612	0
2020-09-19 06:10:00	2.33613	2.335789	2.33613	0
2020-09-19 06:15:00	2.33533	2.335712	2.33533	0
2020-09-19 06:20:00	2.33613	2.335715	2.33613	0
2020-09-19 06:25:00	2.33613	2.335717	2.33613	0
2020-09-19 06:30:00	2.33534	2.33564	2.33534	0
2020-09-19 06:35:00	2.33534	2.335563	2.33534	0
2020-09-19 06:40:00	2.33535	2.335649	2.33535	0
2020-09-19 06:45:00	2.33454	2.335491	2.33454	0
2020-09-19 06:50:00	2.33453	2.335494	2.33453	0
2020-09-19 06:55:00	2.33453	2.335335	2.33453	0
2020-09-19 07:00:00	2.33615	2.335337	2.33615	0
2020-09-19 07:05:00	2.33452	2.335256	2.33452	0
2020-09-19 07:10:00	2.3345	2.335093	2.3345	0
2020-09-19 07:15:00	2.3345	2.33493	2.3345	0
2020-09-19 07:20:00	2.33449	2.334845	2.33449	0
2020-09-19 07:25:00	2.33449	2.33476	2.33449	0
2020-09-19 07:30:00	2.33449	2.334674	2.33449	0
2020-09-19 07:35:00	2.33449	2.334669	2.33449	0
2020-09-19 07:40:00	2.33449	2.334665	2.33449	0
2020-09-19 07:45:00	2.33449	2.334661	2.33449	0
2020-09-19 07:50:00	2.33368	2.334414	2.33368	0
2020-09-19 07:55:00	2.3345	2.334412	2.3345	0
2020-09-19 08:00:00	2.3345	2.334412	2.3345	0
2020-09-19 08:05:00	2.33369	2.334331	2.33369	0
2020-09-19 08:10:00	2.3345	2.334332	2.3345	0
2020-09-19 08:15:00	2.33289	2.334172	2.33289	0
2020-09-19 08:20:00	2.33289	2.334012	2.33289	0
2020-09-19 08:25:00	2.33208	2.333771	2.33208	0
2020-09-19 08:30:00	2.33452	2.333774	2.33452	0
2020-09-19 08:35:00	2.33452	2.333777	2.33452	0
2020-09-19 08:40:00	2.33371	2.33378	2.33371	0
2020-09-19 08:45:00	2.33371	2.333701	2.33371	0
2020-09-19 08:50:00	2.3329	2.333541	2.3329	0
2020-09-19 08:55:00	2.33369	2.333541	2.33369	0
2020-09-19 09:00:00	2.3345	2.333541	2.3345	0
2020-09-19 09:05:00	2.33287	2.333539	2.33287	0
2020-09-19 09:10:00	2.33368	2.333618	2.33368	0
2020-09-19 09:15:00	2.33368	2.333778	2.33368	0
2020-09-19 09:20:00	2.33367	2.333693	2.33367	0
2020-09-19 09:25:00	2.33286	2.333527	2.33286	0
2020-09-19 09:30:00	2.33204	2.33336	2.33204	0
2020-09-19 09:35:00	2.33366	2.333355	2.33366	0
2020-09-19 09:40:00	2.33366	2.333431	2.33366	0
2020-09-19 09:45:00	2.33285	2.333347	2.33285	0
2020-09-19 09:50:00	2.33285	2.333182	2.33285	0
2020-09-19 09:55:00	2.33286	2.333181	2.33286	0
2020-09-19 10:00:00	2.33367	2.33318	2.33367	0
2020-09-19 10:05:00	2.33286	2.333098	2.33286	0
2020-09-19 10:10:00	2.33286	2.333017	2.33286	0
2020-09-19 10:15:00	2.33286	2.333017	2.33286	0
2020-09-19 10:20:00	2.33287	2.3331	2.33287	0
2020-09-19 10:25:00	2.33287	2.333021	2.33287	0
2020-09-19 10:30:00	2.33289	2.332944	2.33289	0
2020-09-19 10:35:00	2.3329	2.332949	2.3329	0
2020-09-19 10:40:00	2.3329	2.332954	2.3329	0
2020-09-19 10:45:00	2.33291	2.332959	2.33291	0
2020-09-19 10:50:00	2.33291	2.332883	2.33291	0
2020-09-19 10:55:00	2.33291	2.332888	2.33291	0
2020-09-19 11:00:00	2.33292	2.332894	2.33292	0
2020-09-19 11:05:00	2.33291	2.332899	2.33291	0
2020-09-19 11:10:00	2.33291	2.332903	2.33291	0
2020-09-19 11:15:00	2.3329	2.332906	2.3329	0
2020-09-19 11:20:00	2.3329	2.332907	2.3329	0
2020-09-19 11:25:00	2.33289	2.332906	2.33289	0
2020-09-19 11:30:00	2.33125	2.332741	2.33125	0
2020-09-19 11:35:00	2.33287	2.332737	2.33287	0
2020-09-19 11:40:00	2.33286	2.332732	2.33286	0
2020-09-19 11:45:00	2.33286	2.332727	2.33286	0
2020-09-19 11:50:00	2.33204	2.332639	2.33204	0
2020-09-19 11:55:00	2.33285	2.332633	2.33285	0
2020-09-19 12:00:00	2.33285	2.332627	2.33285	0
2020-09-19 12:05:00	2.33285	2.332622	2.33285	0
2020-09-19 12:10:00	2.33366	2.332698	2.33366	0
2020-09-19 12:15:00	2.33285	2.332694	2.33285	0
2020-09-19 12:20:00	2.33285	2.332854	2.33285	0
2020-09-19 12:25:00	2.33203	2.33277	2.33203	0
2020-09-19 12:30:00	2.33285	2.332769	2.33285	0
2020-09-19 12:35:00	2.33285	2.332768	2.33285	0
2020-09-19 12:40:00	2.33286	2.33285	2.33286	0
2020-09-19 12:45:00	2.33286	2.332851	2.33286	0
2020-09-19 12:50:00	2.33286	2.332852	2.33286	0
2020-09-19 12:55:00	2.33205	2.332772	2.33205	0
2020-09-19 13:00:00	2.33286	2.332692	2.33286	0
2020-09-19 13:05:00	2.33286	2.332693	2.33286	0
2020-09-19 13:10:00	2.33286	2.332694	2.33286	0
2020-09-19 13:15:00	2.33123	2.332614	2.33123	0
2020-09-19 13:20:00	2.33286	2.332615	2.33286	0
2020-09-19 13:25:00	2.33204	2.332534	2.33204	0
2020-09-19 13:30:00	2.33285	2.332533	2.33285	0
2020-09-19 13:35:00	2.33286	2.332533	2.33286	0
2020-09-19 13:40:00	2.33205	2.332452	2.33205	0
2020-09-19 13:45:00	2.33286	2.332533	2.33286	0
2020-09-19 13:50:00	2.33286	2.332533	2.33286	0
2020-09-19 13:55:00	2.33286	2.332533	2.33286	0
2020-09-19 14:00:00	2.33286	2.332533	2.33286	0
2020-09-19 14:05:00	2.33367	2.332777	2.33367	0
2020-09-19 14:10:00	2.33205	2.332696	2.33205	0
2020-09-19 14:15:00	2.33286	2.332778	2.33286	0
2020-09-19 14:20:00	2.33286	2.332779	2.33286	0
2020-09-19 14:25:00	2.33285	2.332778	2.33285	0
2020-09-19 14:30:00	2.33285	2.332858	2.33285	0
2020-09-19 14:35:00	2.33285	2.332857	2.33285	0
2020-09-19 14:40:00	2.33285	2.332856	2.33285	0
2020-09-19 14:45:00	2.33286	2.332856	2.33286	0
2020-09-19 14:50:00	2.33287	2.332857	2.33287	0
2020-09-19 14:55:00	2.33287	2.332777	2.33287	0
2020-09-19 15:00:00	2.33289	2.332861	2.33289	0
2020-09-19 15:05:00	2.33125	2.3327	2.33125	0
2020-09-19 15:10:00	2.33289	2.332703	2.33289	0
2020-09-19 15:15:00	2.33125	2.332543	2.33125	0
2020-09-19 15:20:00	2.33287	2.332545	2.33287	0
2020-09-19 15:25:00	2.33206	2.332466	2.33206	0
2020-09-19 15:30:00	2.33287	2.332468	2.33287	0
2020-09-19 15:35:00	2.33286	2.332468	2.33286	0
2020-09-19 15:40:00	2.33286	2.332467	2.33286	0
2020-09-19 15:45:00	2.33204	2.332384	2.33204	0
2020-09-19 15:50:00	2.33123	2.332218	2.33123	0
2020-09-19 15:55:00	2.33204	2.332297	2.33204	0
2020-09-19 16:00:00	2.33204	2.332212	2.33204	0
2020-09-19 16:05:00	2.33285	2.332372	2.33285	0
2020-09-19 16:10:00	2.33122	2.332207	2.33122	0
2020-09-19 16:15:00	2.33285	2.332286	2.33285	0
2020-09-19 16:20:00	2.33285	2.332284	2.33285	0
2020-09-19 16:25:00	2.33284	2.332282	2.33284	0
2020-09-19 16:30:00	2.33366	2.332362	2.33366	0
2020-09-19 16:35:00	2.33284	2.332442	2.33284	0
2020-09-19 16:40:00	2.33203	2.332522	2.33203	0
2020-09-19 16:45:00	2.33285	2.332603	2.33285	0
2020-09-19 16:50:00	2.33286	2.332685	2.33286	0
2020-09-19 16:55:00	2.33286	2.332686	2.33286	0
2020-09-19 17:00:00	2.33287	2.332851	2.33287	0
2020-09-19 17:05:00	2.33289	2.332855	2.33289	0
2020-09-19 17:10:00	2.33369	2.332939	2.33369	0
2020-09-19 17:15:00	2.33289	2.332944	2.33289	0
2020-09-19 17:20:00	2.33206	2.332784	2.33206	0
2020-09-19 17:25:00	2.33287	2.332787	2.33287	0
2020-09-19 17:30:00	2.33287	2.332871	2.33287	0
2020-09-19 17:35:00	2.33287	2.332873	2.33287	0
2020-09-19 17:40:00	2.33287	2.332874	2.33287	0
2020-09-19 17:45:00	2.33206	2.332794	2.33206	0
2020-09-19 17:50:00	2.33449	2.332956	2.33449	0
2020-09-19 17:55:00	2.33206	2.332873	2.33206	0
2020-09-19 18:00:00	2.33287	2.332791	2.33287	0
2020-09-19 18:05:00	2.33287	2.332789	2.33287	0
2020-09-19 18:10:00	2.33287	2.33287	2.33287	0
2020-09-19 18:15:00	2.33124	2.332707	2.33124	0
2020-09-19 18:20:00	2.33287	2.332707	2.33287	0
2020-09-19 18:25:00	2.33368	2.332788	2.33368	0
2020-09-19 18:30:00	2.33287	2.332788	2.33287	0
2020-09-19 18:35:00	2.33368	2.33295	2.33368	0
2020-09-19 18:40:00	2.33368	2.332869	2.33368	0
2020-09-19 18:45:00	2.33449	2.333112	2.33449	0
2020-09-19 18:50:00	2.33449	2.333274	2.33449	0
2020-09-19 18:55:00	2.33367	2.333354	2.33367	0
2020-09-19 19:00:00	2.33286	2.333353	2.33286	0
2020-09-19 19:05:00	2.33448	2.333677	2.33448	0
2020-09-19 19:10:00	2.33367	2.333757	2.33367	0
2020-09-19 19:15:00	2.33448	2.333837	2.33448	0
2020-09-19 19:20:00	2.33367	2.333917	2.33367	0
2020-09-19 19:25:00	2.33367	2.333916	2.33367	0
2020-09-19 19:30:00	2.33449	2.333997	2.33449	0
2020-09-19 19:35:00	2.33368	2.333916	2.33368	0
2020-09-19 19:40:00	2.33449	2.333916	2.33449	0
2020-09-19 19:45:00	2.33367	2.333916	2.33367	0
2020-09-19 19:50:00	2.33448	2.334078	2.33448	0
2020-09-19 19:55:00	2.33367	2.333997	2.33367	0
2020-09-19 20:00:00	2.33448	2.334078	2.33448	0
2020-09-19 20:05:00	2.33448	2.334078	2.33448	0
2020-09-19 20:10:00	2.33448	2.334159	2.33448	0
2020-09-19 20:15:00	2.33368	2.33416	2.33368	0
2020-09-19 20:20:00	2.33369	2.33408	2.33369	0
2020-09-19 20:25:00	2.3345	2.334162	2.3345	0
2020-09-19 20:30:00	2.33452	2.334165	2.33452	0
2020-09-19 20:35:00	2.33369	2.334167	2.33369	0
2020-09-19 20:40:00	2.33369	2.334088	2.33369	0
2020-09-19 20:45:00	2.33371	2.334092	2.33371	0
2020-09-19 20:50:00	2.33452	2.334096	2.33452	0
2020-09-19 20:55:00	2.33452	2.3341	2.33452	0
2020-09-19 21:00:00	2.3329	2.333942	2.3329	0
2020-09-19 21:05:00	2.33371	2.333945	2.33371	0
2020-09-19 21:10:00	2.33371	2.333947	2.33371	0
2020-09-19 21:15:00	2.3329	2.333787	2.3329	0
2020-09-19 21:20:00	2.33289	2.333624	2.33289	0
2020-09-19 21:25:00	2.3345	2.333705	2.3345	0
2020-09-19 21:30:00	2.33369	2.333705	2.33369	0
2020-09-19 21:35:00	2.33449	2.333783	2.33449	0
2020-09-19 21:40:00	2.33449	2.33378	2.33449	0
2020-09-19 21:45:00	2.33448	2.333776	2.33448	0
2020-09-19 21:50:00	2.33448	2.333934	2.33448	0
2020-09-19 21:55:00	2.33448	2.334011	2.33448	0
2020-09-19 22:00:00	2.33448	2.334088	2.33448	0
2020-09-19 22:05:00	2.33448	2.334246	2.33448	0
2020-09-19 22:10:00	2.33447	2.334404	2.33447	0
2020-09-19 22:15:00	2.33447	2.334401	2.33447	0
2020-09-19 22:20:00	2.33447	2.334479	2.33447	0
2020-09-19 22:25:00	2.33366	2.334396	2.33366	0
2020-09-19 22:30:00	2.33284	2.334231	2.33284	0
2020-09-19 22:35:00	2.33366	2.334149	2.33366	0
2020-09-19 22:40:00	2.33447	2.334148	2.33447	0
2020-09-19 22:45:00	2.33447	2.334147	2.33447	0
2020-09-19 22:50:00	2.33447	2.334146	2.33447	0
2020-09-19 22:55:00	2.33447	2.334145	2.33447	0
2020-09-19 23:00:00	2.33447	2.334145	2.33447	0
2020-09-19 23:05:00	2.33447	2.334145	2.33447	0
2020-09-19 23:10:00	2.33366	2.334064	2.33366	0
2020-09-19 23:15:00	2.33366	2.334064	2.33366	0
2020-09-19 23:20:00	2.33447	2.334227	2.33447	0
2020-09-19 23:25:00	2.33447	2.334308	2.33447	0
2020-09-19 23:30:00	2.33447	2.334308	2.33447	0
2020-09-19 23:35:00	2.33366	2.334227	2.33366	0
2020-09-19 23:40:00	2.33447	2.334227	2.33447	0
2020-09-19 23:45:00	2.33447	2.334227	2.33447	0
2020-09-19 23:50:00	2.33447	2.334227	2.33447	0
2020-09-19 23:55:00	2.33285	2.334065	2.33285	0
2020-09-20 00:00:00	2.33286	2.333985	2.33286	0
2020-09-20 00:05:00	2.33367	2.333986	2.33367	0
2020-09-20 00:10:00	2.33449	2.333988	2.33449	0
2020-09-20 00:15:00	2.33368	2.333909	2.33368	0
2020-09-20 00:20:00	2.33287	2.333749	2.33287	0
2020-09-20 00:25:00	2.33369	2.333752	2.33369	0
2020-09-20 00:30:00	2.33287	2.333592	2.33287	0
2020-09-20 00:35:00	2.33287	2.333432	2.33287	0
2020-09-20 00:40:00	2.33368	2.333353	2.33368	0
2020-09-20 00:45:00	2.33287	2.333355	2.33287	0
2020-09-20 00:50:00	2.33287	2.333356	2.33287	0
2020-09-20 00:55:00	2.33449	2.333438	2.33449	0
2020-09-20 01:00:00	2.33448	2.333437	2.33448	0
2020-09-20 01:05:00	2.33367	2.333436	2.33367	0
2020-09-20 01:10:00	2.33285	2.333434	2.33285	0
2020-09-20 01:15:00	2.33366	2.333431	2.33366	0
2020-09-20 01:20:00	2.33285	2.333429	2.33285	0
2020-09-20 01:25:00	2.33285	2.333427	2.33285	0
2020-09-20 01:30:00	2.33285	2.333344	2.33285	0
2020-09-20 01:35:00	2.33285	2.333342	2.33285	0
2020-09-20 01:40:00	2.33285	2.33334	2.33285	0
2020-09-20 01:45:00	2.33203	2.333094	2.33203	0
2020-09-20 01:50:00	2.33122	2.332768	2.33122	0
2020-09-20 01:55:00	2.33284	2.332685	2.33284	0
2020-09-20 02:00:00	2.33284	2.332684	2.33284	0
2020-09-20 02:05:00	2.33203	2.332521	2.33203	0
2020-09-20 02:10:00	2.33203	2.332439	2.33203	0
2020-09-20 02:15:00	2.33284	2.332438	2.33284	0
2020-09-20 02:20:00	2.33284	2.332437	2.33284	0
2020-09-20 02:25:00	2.33284	2.332436	2.33284	0
2020-09-20 02:30:00	2.33284	2.332435	2.33284	0
2020-09-20 02:35:00	2.33122	2.332354	2.33122	0
2020-09-20 02:40:00	2.33122	2.332354	2.33122	0
2020-09-20 02:45:00	2.33203	2.332273	2.33203	0
2020-09-20 02:50:00	2.33284	2.332273	2.33284	0
2020-09-20 02:55:00	2.33284	2.332354	2.33284	0
2020-09-20 03:00:00	2.33203	2.332354	2.33203	0
2020-09-20 03:05:00	2.33203	2.332273	2.33203	0
2020-09-20 03:10:00	2.33123	2.332112	2.33123	0
2020-09-20 03:15:00	2.33123	2.331951	2.33123	0
2020-09-20 03:20:00	2.33124	2.331791	2.33124	0
2020-09-20 03:25:00	2.33125	2.331794	2.33125	0
2020-09-20 03:30:00	2.33127	2.331799	2.33127	0
2020-09-20 03:35:00	2.33128	2.331724	2.33128	0
2020-09-20 03:40:00	2.33129	2.331569	2.33129	0
2020-09-20 03:45:00	2.33129	2.331414	2.33129	0
2020-09-20 03:50:00	2.33211	2.331422	2.33211	0
2020-09-20 03:55:00	2.33129	2.331348	2.33129	0
2020-09-20 04:00:00	2.3321	2.331435	2.3321	0
2020-09-20 04:05:00	2.33128	2.33144	2.33128	0
2020-09-20 04:10:00	2.33128	2.331444	2.33128	0
2020-09-20 04:15:00	2.33127	2.331446	2.33127	0
2020-09-20 04:20:00	2.33127	2.331446	2.33127	0
2020-09-20 04:25:00	2.33127	2.331445	2.33127	0
2020-09-20 04:30:00	2.33125	2.331441	2.33125	0
2020-09-20 04:35:00	2.33125	2.331437	2.33125	0
2020-09-20 04:40:00	2.33124	2.33135	2.33124	0
2020-09-20 04:45:00	2.33124	2.331345	2.33124	0
2020-09-20 04:50:00	2.33042	2.331177	2.33042	0
2020-09-20 04:55:00	2.33204	2.331253	2.33204	0
2020-09-20 05:00:00	2.33042	2.331167	2.33042	0
2020-09-20 05:05:00	2.33042	2.331082	2.33042	0
2020-09-20 05:10:00	2.33041	2.330996	2.33041	0
2020-09-20 05:15:00	2.3296	2.330829	2.3296	0
2020-09-20 05:20:00	2.33123	2.330827	2.33123	0
2020-09-20 05:25:00	2.32961	2.330663	2.32961	0
2020-09-20 05:30:00	2.32961	2.3305	2.32961	0
2020-09-20 05:35:00	2.33043	2.330419	2.33043	0
2020-09-20 05:40:00	2.33124	2.330501	2.33124	0
2020-09-20 05:45:00	2.33125	2.330422	2.33125	0
2020-09-20 05:50:00	2.33125	2.330505	2.33125	0
2020-09-20 05:55:00	2.32964	2.330427	2.32964	0
2020-09-20 06:00:00	2.33045	2.330431	2.33045	0
2020-09-20 06:05:00	2.32962	2.330433	2.32962	0
2020-09-20 06:10:00	2.32962	2.330272	2.32962	0
2020-09-20 06:15:00	2.33124	2.330435	2.33124	0
2020-09-20 06:20:00	2.32961	2.330435	2.32961	0
2020-09-20 06:25:00	2.33042	2.330434	2.33042	0
2020-09-20 06:30:00	2.33042	2.330352	2.33042	0
2020-09-20 06:35:00	2.3296	2.330187	2.3296	0
2020-09-20 06:40:00	2.3296	2.330022	2.3296	0
2020-09-20 06:45:00	2.3296	2.330018	2.3296	0
2020-09-20 06:50:00	2.3296	2.329933	2.3296	0
2020-09-20 06:55:00	2.32961	2.329932	2.32961	0
2020-09-20 07:00:00	2.32961	2.329931	2.32961	0
2020-09-20 07:05:00	2.33043	2.32985	2.33043	0
2020-09-20 07:10:00	2.32881	2.32977	2.32881	0
2020-09-20 07:15:00	2.32962	2.32969	2.32962	0
2020-09-20 07:20:00	2.32881	2.329529	2.32881	0
2020-09-20 07:25:00	2.32801	2.32937	2.32801	0
2020-09-20 07:30:00	2.32802	2.329212	2.32802	0
2020-09-20 07:35:00	2.32802	2.329054	2.32802	0
2020-09-20 07:40:00	2.32802	2.328896	2.32802	0
2020-09-20 07:45:00	2.32803	2.328738	2.32803	0
2020-09-20 07:50:00	2.32884	2.328661	2.32884	0
2020-09-20 07:55:00	2.32884	2.328502	2.32884	0
2020-09-20 08:00:00	2.32803	2.328424	2.32803	0
2020-09-20 08:05:00	2.32803	2.328265	2.32803	0
2020-09-20 08:10:00	2.32803	2.328187	2.32803	0
2020-09-20 08:15:00	2.32804	2.32819	2.32804	0
2020-09-20 08:20:00	2.32805	2.328193	2.32805	0
2020-09-20 08:25:00	2.32807	2.328198	2.32807	0
2020-09-20 08:30:00	2.32807	2.328203	2.32807	0
2020-09-20 08:35:00	2.32807	2.328207	2.32807	0
2020-09-20 08:40:00	2.32807	2.32813	2.32807	0
2020-09-20 08:45:00	2.32807	2.328053	2.32807	0
2020-09-20 08:50:00	2.32807	2.328057	2.32807	0
2020-09-20 08:55:00	2.32807	2.328061	2.32807	0
2020-09-20 09:00:00	2.32807	2.328065	2.32807	0
2020-09-20 09:05:00	2.32805	2.328066	2.32805	0
2020-09-20 09:10:00	2.32804	2.328065	2.32804	0
2020-09-20 09:15:00	2.32803	2.328061	2.32803	0
2020-09-20 09:20:00	2.32803	2.328057	2.32803	0
2020-09-20 09:25:00	2.32802	2.328052	2.32802	0
2020-09-20 09:30:00	2.32801	2.328046	2.32801	0
2020-09-20 09:35:00	2.32799	2.328038	2.32799	0
2020-09-20 09:40:00	2.32799	2.32803	2.32799	0
2020-09-20 09:45:00	2.32798	2.328021	2.32798	0
2020-09-20 09:50:00	2.32798	2.328012	2.32798	0
2020-09-20 09:55:00	2.32798	2.328005	2.32798	0
2020-09-20 10:00:00	2.32798	2.327999	2.32798	0
2020-09-20 10:05:00	2.32797	2.327993	2.32797	0
2020-09-20 10:10:00	2.32635	2.327825	2.32635	0
2020-09-20 10:15:00	2.32797	2.32782	2.32797	0
2020-09-20 10:20:00	2.32797	2.327816	2.32797	0
2020-09-20 10:25:00	2.32797	2.327814	2.32797	0
2020-09-20 10:30:00	2.32797	2.327812	2.32797	0
2020-09-20 10:35:00	2.32798	2.327812	2.32798	0
2020-09-20 10:40:00	2.32798	2.327812	2.32798	0
2020-09-20 10:45:00	2.32798	2.327812	2.32798	0
2020-09-20 10:50:00	2.32799	2.327813	2.32799	0
2020-09-20 10:55:00	2.32799	2.327815	2.32799	0
2020-09-20 11:00:00	2.32799	2.327979	2.32799	0
2020-09-20 11:05:00	2.32799	2.327981	2.32799	0
2020-09-20 11:10:00	2.3288	2.328064	2.3288	0
2020-09-20 11:15:00	2.32717	2.327984	2.32717	0
2020-09-20 11:20:00	2.32798	2.327985	2.32798	0
2020-09-20 11:25:00	2.3288	2.328067	2.3288	0
2020-09-20 11:30:00	2.3288	2.328149	2.3288	0
2020-09-20 11:35:00	2.32962	2.328313	2.32962	0
2020-09-20 11:40:00	2.32883	2.328397	2.32883	0
2020-09-20 11:45:00	2.32802	2.3284	2.32802	0
2020-09-20 11:50:00	2.32802	2.328403	2.32802	0
2020-09-20 11:55:00	2.32964	2.328568	2.32964	0
2020-09-20 12:00:00	2.32801	2.328489	2.32801	0
2020-09-20 12:05:00	2.32881	2.328653	2.32881	0
2020-09-20 12:10:00	2.32962	2.328817	2.32962	0
2020-09-20 12:15:00	2.32799	2.328736	2.32799	0
2020-09-20 12:20:00	2.32881	2.328737	2.32881	0
2020-09-20 12:25:00	2.32799	2.328574	2.32799	0
2020-09-20 12:30:00	2.32799	2.32849	2.32799	0
2020-09-20 12:35:00	2.32799	2.328487	2.32799	0
2020-09-20 12:40:00	2.32799	2.328484	2.32799	0
2020-09-20 12:45:00	2.32799	2.328319	2.32799	0
2020-09-20 12:50:00	2.32961	2.328479	2.32961	0
2020-09-20 12:55:00	2.32961	2.328559	2.32961	0
2020-09-20 13:00:00	2.32961	2.328558	2.32961	0
2020-09-20 13:05:00	2.32799	2.328558	2.32799	0
2020-09-20 13:10:00	2.3288	2.328557	2.3288	0
2020-09-20 13:15:00	2.32962	2.32872	2.32962	0
2020-09-20 13:20:00	2.3288	2.328801	2.3288	0
2020-09-20 13:25:00	2.32962	2.328964	2.32962	0
2020-09-20 13:30:00	2.32799	2.328964	2.32799	0
2020-09-20 13:35:00	2.32961	2.329126	2.32961	0
2020-09-20 13:40:00	2.32961	2.329126	2.32961	0
2020-09-20 13:45:00	2.32879	2.329044	2.32879	0
2020-09-20 13:50:00	2.32798	2.328881	2.32798	0
2020-09-20 13:55:00	2.3288	2.328962	2.3288	0
2020-09-20 14:00:00	2.32961	2.329043	2.32961	0
2020-09-20 14:05:00	2.3288	2.328961	2.3288	0
2020-09-20 14:10:00	2.32961	2.329042	2.32961	0
2020-09-20 14:15:00	2.32962	2.329042	2.32962	0
2020-09-20 14:20:00	2.3288	2.329123	2.3288	0
2020-09-20 14:25:00	2.32961	2.329123	2.32961	0
2020-09-20 14:30:00	2.3288	2.329042	2.3288	0
2020-09-20 14:35:00	2.32798	2.328961	2.32798	0
2020-09-20 14:40:00	2.32961	2.329124	2.32961	0
2020-09-20 14:45:00	2.32879	2.329123	2.32879	0
2020-09-20 14:50:00	2.3296	2.329122	2.3296	0
2020-09-20 14:55:00	2.3296	2.329202	2.3296	0
2020-09-20 15:00:00	2.32797	2.329038	2.32797	0
2020-09-20 15:05:00	2.3296	2.329036	2.3296	0
2020-09-20 15:10:00	2.32878	2.329034	2.32878	0
2020-09-20 15:15:00	2.3296	2.329033	2.3296	0
2020-09-20 15:20:00	2.32879	2.329032	2.32879	0
2020-09-20 15:25:00	2.32961	2.329195	2.32961	0
2020-09-20 15:30:00	2.3288	2.329114	2.3288	0
2020-09-20 15:35:00	2.32961	2.329196	2.32961	0
2020-09-20 15:40:00	2.32961	2.329197	2.32961	0
2020-09-20 15:45:00	2.32962	2.329199	2.32962	0
2020-09-20 15:50:00	2.33043	2.329445	2.33043	0
2020-09-20 15:55:00	2.33045	2.32953	2.33045	0
2020-09-20 16:00:00	2.32962	2.329614	2.32962	0
2020-09-20 16:05:00	2.33043	2.329697	2.33043	0
2020-09-20 16:10:00	2.32962	2.32978	2.32962	0
2020-09-20 16:15:00	2.32962	2.329781	2.32962	0
2020-09-20 16:20:00	2.32962	2.329863	2.32962	0
2020-09-20 16:25:00	2.32961	2.329863	2.32961	0
2020-09-20 16:30:00	2.32962	2.329864	2.32962	0
2020-09-20 16:35:00	2.32962	2.329864	2.32962	0
2020-09-20 16:40:00	2.32962	2.329783	2.32962	0
2020-09-20 16:45:00	2.32964	2.329702	2.32964	0
2020-09-20 16:50:00	2.32964	2.329704	2.32964	0
2020-09-20 16:55:00	2.32964	2.329625	2.32964	0
2020-09-20 17:00:00	2.32964	2.329627	2.32964	0
2020-09-20 17:05:00	2.32964	2.329629	2.32964	0
2020-09-20 17:10:00	2.32964	2.329631	2.32964	0
2020-09-20 17:15:00	2.32964	2.329634	2.32964	0
2020-09-20 17:20:00	2.32964	2.329636	2.32964	0
2020-09-20 17:25:00	2.32964	2.329638	2.32964	0
2020-09-20 17:30:00	2.32964	2.32964	2.32964	0
2020-09-20 17:35:00	2.32964	2.32964	2.32964	0
2020-09-20 17:40:00	2.32964	2.32964	2.32964	0
2020-09-20 17:45:00	2.32964	2.32964	2.32964	0
2020-09-20 17:50:00	2.32964	2.32964	2.32964	0
2020-09-20 17:55:00	2.33045	2.329721	2.33045	0
2020-09-20 18:00:00	2.32964	2.329721	2.32964	0
2020-09-20 18:05:00	2.32964	2.329721	2.32964	0
2020-09-20 18:10:00	2.32964	2.329721	2.32964	0
2020-09-20 18:15:00	2.32964	2.329721	2.32964	0
2020-09-20 18:20:00	2.32962	2.329719	2.32962	0
2020-09-20 18:25:00	2.33045	2.3298	2.33045	0
2020-09-20 18:30:00	2.33125	2.329961	2.33125	0
2020-09-20 18:35:00	2.32964	2.329961	2.32964	0
2020-09-20 18:40:00	2.32964	2.329961	2.32964	0
2020-09-20 18:45:00	2.32962	2.329878	2.32962	0
2020-09-20 18:50:00	2.32962	2.329876	2.32962	0
2020-09-20 18:55:00	2.32962	2.329874	2.32962	0
2020-09-20 19:00:00	2.32962	2.329872	2.32962	0
2020-09-20 19:05:00	2.33124	2.330032	2.33124	0
2020-09-20 19:10:00	2.33042	2.330112	2.33042	0
2020-09-20 19:15:00	2.33123	2.33019	2.33123	0
2020-09-20 19:20:00	2.33042	2.330107	2.33042	0
2020-09-20 19:25:00	2.33123	2.330266	2.33123	0
2020-09-20 19:30:00	2.33122	2.330424	2.33122	0
2020-09-20 19:35:00	2.33041	2.330503	2.33041	0
2020-09-20 19:40:00	2.33041	2.330582	2.33041	0
2020-09-20 19:45:00	2.3296	2.33058	2.3296	0
2020-09-20 19:50:00	2.3296	2.330578	2.3296	0
2020-09-20 19:55:00	2.33123	2.330577	2.33123	0
2020-09-20 20:00:00	2.33123	2.330658	2.33123	0
2020-09-20 20:05:00	2.33124	2.330659	2.33124	0
2020-09-20 20:10:00	2.33124	2.330741	2.33124	0
2020-09-20 20:15:00	2.33124	2.330742	2.33124	0
2020-09-20 20:20:00	2.33123	2.330743	2.33123	0
2020-09-20 20:25:00	2.33123	2.330825	2.33123	0
2020-09-20 20:30:00	2.33042	2.330826	2.33042	0
2020-09-20 20:35:00	2.33042	2.330908	2.33042	0
2020-09-20 20:40:00	2.33123	2.331071	2.33123	0
2020-09-20 20:45:00	2.33122	2.33107	2.33122	0
2020-09-20 20:50:00	2.33041	2.330988	2.33041	0
2020-09-20 20:55:00	2.33042	2.330906	2.33042	0
2020-09-20 21:00:00	2.33123	2.330905	2.33123	0
2020-09-20 21:05:00	2.33042	2.330823	2.33042	0
2020-09-20 21:10:00	2.33124	2.330824	2.33124	0
2020-09-20 21:15:00	2.32961	2.330662	2.32961	0
2020-09-20 21:20:00	2.33042	2.330662	2.33042	0
2020-09-20 21:25:00	2.33042	2.330662	2.33042	0
2020-09-20 21:30:00	2.33123	2.330662	2.33123	0
2020-09-20 21:35:00	2.33042	2.330582	2.33042	0
2020-09-20 21:40:00	2.33042	2.330583	2.33042	0
2020-09-20 21:45:00	2.33042	2.330583	2.33042	0
2020-09-20 21:50:00	2.33041	2.330501	2.33041	0
2020-09-20 21:55:00	2.3296	2.330419	2.3296	0
2020-09-20 22:00:00	2.33042	2.330337	2.33042	0
2020-09-20 22:05:00	2.33123	2.330499	2.33123	0
2020-09-20 22:10:00	2.33042	2.330499	2.33042	0
2020-09-20 22:15:00	2.33124	2.330581	2.33124	0
2020-09-20 22:20:00	2.33042	2.3305	2.33042	0
2020-09-20 22:25:00	2.33042	2.3305	2.33042	0
2020-09-20 22:30:00	2.33124	2.330582	2.33124	0
2020-09-20 22:35:00	2.33123	2.330663	2.33123	0
2020-09-20 22:40:00	2.33123	2.330745	2.33123	0
2020-09-20 22:45:00	2.33123	2.330908	2.33123	0
2020-09-20 22:50:00	2.32961	2.330827	2.32961	0
2020-09-20 22:55:00	2.32961	2.330665	2.32961	0
2020-09-20 23:00:00	2.33123	2.330746	2.33123	0
2020-09-20 23:05:00	2.32961	2.330583	2.32961	0
2020-09-20 23:10:00	2.33043	2.330584	2.33043	0
2020-09-20 23:15:00	2.33125	2.330667	2.33125	0
2020-09-20 23:20:00	2.32964	2.330507	2.32964	0
2020-09-20 23:25:00	2.33127	2.330511	2.33127	0
2020-09-20 23:30:00	2.32965	2.330353	2.32965	0
2020-09-20 23:35:00	2.32965	2.330195	2.32965	0
2020-09-20 23:40:00	2.32965	2.330199	2.32965	0
2020-09-20 23:45:00	2.33127	2.330365	2.33127	0
2020-09-20 23:50:00	2.33127	2.330369	2.33127	0
2020-09-20 23:55:00	2.33127	2.330535	2.33127	0
2020-09-21 00:00:00	2.33046	2.330538	2.33046	0
2020-09-21 00:05:00	2.33047	2.33046	2.33047	0
2020-09-21 00:10:00	2.33128	2.330624	2.33128	0
2020-09-21 00:15:00	2.33046	2.330543	2.33046	0
2020-09-21 00:20:00	2.33046	2.330624	2.33046	0
2020-09-21 00:25:00	2.33046	2.330705	2.33046	0
2020-09-21 00:30:00	2.33125	2.330865	2.33125	0
2020-09-21 00:35:00	2.33045	2.330783	2.33045	0
2020-09-21 00:40:00	2.33124	2.33078	2.33124	0
2020-09-21 00:45:00	2.32961	2.330614	2.32961	0
2020-09-21 00:50:00	2.32961	2.330529	2.32961	0
2020-09-21 00:55:00	2.33123	2.330605	2.33123	0
2020-09-21 01:00:00	2.32961	2.330438	2.32961	0
2020-09-21 01:05:00	2.33124	2.330516	2.33124	0
2020-09-21 01:10:00	2.33043	2.330513	2.33043	0
2020-09-21 01:15:00	2.32964	2.330431	2.32964	0
2020-09-21 01:20:00	2.33045	2.330351	2.33045	0
2020-09-21 01:25:00	2.33045	2.330351	2.33045	0
2020-09-21 01:30:00	2.33046	2.330273	2.33046	0
2020-09-21 01:35:00	2.32965	2.330277	2.32965	0
2020-09-21 01:40:00	2.33127	2.330443	2.33127	0
2020-09-21 01:45:00	2.33046	2.330366	2.33046	0
2020-09-21 01:50:00	2.33046	2.330451	2.33046	0
2020-09-21 01:55:00	2.32964	2.330291	2.32964	0
2020-09-21 02:00:00	2.32964	2.330212	2.32964	0
2020-09-21 02:05:00	2.33045	2.330293	2.33045	0
2020-09-21 02:10:00	2.32883	2.330131	2.32883	0
2020-09-21 02:15:00	2.32964	2.33005	2.32964	0
2020-09-21 02:20:00	2.32964	2.329968	2.32964	0
2020-09-21 02:25:00	2.32964	2.329967	2.32964	0
2020-09-21 02:30:00	2.32964	2.329804	2.32964	0
2020-09-21 02:35:00	2.32964	2.329722	2.32964	0
2020-09-21 02:40:00	2.32964	2.32964	2.32964	0
2020-09-21 02:45:00	2.32964	2.32964	2.32964	0
2020-09-21 02:50:00	2.32964	2.32964	2.32964	0
2020-09-21 02:55:00	2.32801	2.329396	2.32801	0
2020-09-21 03:00:00	2.32964	2.329477	2.32964	0
2020-09-21 03:05:00	2.32881	2.329394	2.32881	0
2020-09-21 03:10:00	2.32881	2.329311	2.32881	0
2020-09-21 03:15:00	2.32801	2.329148	2.32801	0
2020-09-21 03:20:00	2.32964	2.329148	2.32964	0
2020-09-21 03:25:00	2.32802	2.328986	2.32802	0
2020-09-21 03:30:00	2.32884	2.328906	2.32884	0
2020-09-21 03:35:00	2.32965	2.328907	2.32965	0
2020-09-21 03:40:00	2.32965	2.328908	2.32965	0
2020-09-21 03:45:00	2.32802	2.328909	2.32802	0
2020-09-21 03:50:00	2.32802	2.328747	2.32802	0
2020-09-21 03:55:00	2.32801	2.328667	2.32801	0
2020-09-21 04:00:00	2.32964	2.32875	2.32964	0
2020-09-21 04:05:00	2.32801	2.32875	2.32801	0
2020-09-21 04:10:00	2.32964	2.32875	2.32964	0
2020-09-21 04:15:00	2.32802	2.32875	2.32802	0
2020-09-21 04:20:00	2.34345	2.330211	2.34345	0
2020-09-21 04:25:00	2.33696	2.330942	2.33696	0
2020-09-21 04:30:00	2.33127	2.331104	2.33127	0
2020-09-21 04:35:00	2.32964	2.331266	2.32964	0
2020-09-21 04:40:00	2.32883	2.331347	2.32883	0
2020-09-21 04:45:00	2.32803	2.331349	2.32803	0
2020-09-21 04:50:00	2.32803	2.331188	2.32803	0
2020-09-21 04:55:00	2.32804	2.331191	2.32804	0
2020-09-21 05:00:00	2.32805	2.331032	2.32805	0
2020-09-21 05:05:00	2.32805	2.331035	2.32805	0
2020-09-21 05:10:00	2.32805	2.329495	2.32805	0
2020-09-21 05:15:00	2.32644	2.328443	2.32644	0
2020-09-21 05:20:00	2.32644	2.32796	2.32644	0
2020-09-21 05:25:00	2.32805	2.327801	2.32805	0
2020-09-21 05:30:00	2.32805	2.327723	2.32805	0
2020-09-21 05:35:00	2.32723	2.327643	2.32723	0
2020-09-21 05:40:00	2.32804	2.327644	2.32804	0
2020-09-21 05:45:00	2.32803	2.327643	2.32803	0
2020-09-21 05:50:00	2.32802	2.32764	2.32802	0
2020-09-21 05:55:00	2.32801	2.327636	2.32801	0
2020-09-21 06:00:00	2.32801	2.327632	2.32801	0
2020-09-21 06:05:00	2.32799	2.327787	2.32799	0
2020-09-21 06:10:00	2.32799	2.327942	2.32799	0
2020-09-21 06:15:00	2.32717	2.327854	2.32717	0
2020-09-21 06:20:00	2.32798	2.327847	2.32798	0
2020-09-21 06:25:00	2.32798	2.327922	2.32798	0
2020-09-21 06:30:00	2.34097	2.329215	2.34097	0
2020-09-21 06:35:00	2.34585	2.330997	2.34585	0
2020-09-21 06:40:00	2.34665	2.33286	2.34665	0
2020-09-21 06:45:00	2.34746	2.334805	2.34746	0
2020-09-21 06:50:00	2.33448	2.335452	2.33448	0
2020-09-21 06:55:00	2.32961	2.335614	2.32961	0
2020-09-21 07:00:00	2.32636	2.335451	2.32636	0
2020-09-21 07:05:00	2.341	2.336834	2.341	0
2020-09-21 07:10:00	2.34753	2.338789	2.34753	0
2020-09-21 07:15:00	2.34754	2.340745	2.34754	0
2020-09-21 07:20:00	2.34918	2.341566	2.34918	0
2020-09-21 07:25:00	2.34756	2.341737	2.34756	0
2020-09-21 07:30:00	2.34756	2.341828	2.34756	0
2020-09-21 07:35:00	2.34756	2.341838	2.34756	0
2020-09-21 07:40:00	2.34755	2.343145	2.34755	0
2020-09-21 07:45:00	2.34917	2.345101	2.34917	0
2020-09-21 07:50:00	2.34997	2.347462	2.34997	0
2020-09-21 07:55:00	2.34753	2.348115	2.34753	0
2020-09-21 08:00:00	2.34428	2.34779	2.34428	0
2020-09-21 08:05:00	2.33777	2.346813	2.33777	0
2020-09-21 08:10:00	2.33777	2.345672	2.33777	0
2020-09-21 08:15:00	2.32639	2.343555	2.32639	0
2020-09-21 08:20:00	2.32151	2.34095	2.32151	0
2020-09-21 08:25:00	2.31826	2.33802	2.31826	0
2020-09-21 08:30:00	2.31908	2.335173	2.31908	0
2020-09-21 08:35:00	2.31989	2.332245	2.31989	0
2020-09-21 08:40:00	2.3199	2.329238	2.3199	0
2020-09-21 08:45:00	2.31909	2.326394	2.31909	0
2020-09-21 08:50:00	2.32477	2.324443	2.32477	0
2020-09-21 08:55:00	2.33857	2.324523	2.33857	0
2020-09-21 09:00:00	2.34426	2.325172	2.34426	0
2020-09-21 09:05:00	2.34507	2.32704	2.34507	0
2020-09-21 09:10:00	2.34588	2.329477	2.34588	0
2020-09-21 09:15:00	2.34669	2.33232	2.34669	0
2020-09-21 09:20:00	2.34507	2.334919	2.34507	0
2020-09-21 09:25:00	2.34507	2.337437	2.34507	0
2020-09-21 09:30:00	2.34509	2.339956	2.34509	0
2020-09-21 09:35:00	2.34509	2.342556	2.34509	0
2020-09-21 09:40:00	2.34428	2.344507	2.34428	0
2020-09-21 09:45:00	2.34509	2.345159	2.34509	0
2020-09-21 09:50:00	2.34509	2.345242	2.34509	0
2020-09-21 09:55:00	2.34428	2.345163	2.34428	0
2020-09-21 10:00:00	2.34428	2.345003	2.34428	0
2020-09-21 10:05:00	2.34428	2.344762	2.34428	0
2020-09-21 10:10:00	2.34429	2.344684	2.34429	0
2020-09-21 10:15:00	2.34429	2.344606	2.34429	0
2020-09-21 10:20:00	2.3443	2.344527	2.3443	0
2020-09-21 10:25:00	2.34268	2.344286	2.34268	0
2020-09-21 10:30:00	2.34269	2.344127	2.34269	0
2020-09-21 10:35:00	2.34352	2.34397	2.34352	0
2020-09-21 10:40:00	2.34272	2.343733	2.34272	0
2020-09-21 10:45:00	2.34354	2.343659	2.34354	0
2020-09-21 10:50:00	2.34354	2.343585	2.34354	0
2020-09-21 10:55:00	2.34272	2.343429	2.34272	0
2020-09-21 11:00:00	2.34353	2.343353	2.34353	0
2020-09-21 11:05:00	2.34271	2.343195	2.34271	0
2020-09-21 11:10:00	2.34272	2.343037	2.34272	0
2020-09-21 11:15:00	2.34272	2.343041	2.34272	0
2020-09-21 11:20:00	2.34353	2.343125	2.34353	0
2020-09-21 11:25:00	2.3411	2.342883	2.3411	0
2020-09-21 11:30:00	2.33704	2.342315	2.33704	0
2020-09-21 11:35:00	2.33461	2.341422	2.33461	0
2020-09-21 11:40:00	2.33788	2.340856	2.33788	0
2020-09-21 11:45:00	2.33707	2.340291	2.33707	0
2020-09-21 11:50:00	2.33707	2.339645	2.33707	0
2020-09-21 11:55:00	2.33789	2.339163	2.33789	0
2020-09-21 12:00:00	2.33626	2.338517	2.33626	0
2020-09-21 12:05:00	2.33544	2.337789	2.33544	0
2020-09-21 12:10:00	2.33544	2.33698	2.33544	0
2020-09-21 12:15:00	2.33625	2.336495	2.33625	0
2020-09-21 12:20:00	2.33786	2.336577	2.33786	0
2020-09-21 12:25:00	2.33544	2.33666	2.33544	0
2020-09-21 12:30:00	2.33381	2.336253	2.33381	0
2020-09-21 12:35:00	2.33463	2.336009	2.33463	0
2020-09-21 12:40:00	2.33786	2.336088	2.33786	0
2020-09-21 12:45:00	2.33869	2.336168	2.33869	0
2020-09-21 12:50:00	2.33869	2.336411	2.33869	0
2020-09-21 12:55:00	2.34032	2.336899	2.34032	0
2020-09-21 13:00:00	2.33952	2.337307	2.33952	0
2020-09-21 13:05:00	2.34034	2.337716	2.34034	0
2020-09-21 13:10:00	2.33303	2.337233	2.33303	0
2020-09-21 13:15:00	2.3249	2.336179	2.3249	0
2020-09-21 13:20:00	2.32165	2.334963	2.32165	0
2020-09-21 13:25:00	2.32001	2.333501	2.32001	0
2020-09-21 13:30:00	2.31838	2.331553	2.31838	0
2020-09-21 13:35:00	2.31919	2.329603	2.31919	0
2020-09-21 13:40:00	2.31837	2.327571	2.31837	0
2020-09-21 13:45:00	2.31837	2.325376	2.31837	0
2020-09-21 13:50:00	2.31837	2.323261	2.31837	0
2020-09-21 13:55:00	2.31837	2.321064	2.31837	0
2020-09-21 14:00:00	2.31756	2.319517	2.31756	0
2020-09-21 14:05:00	2.31837	2.318864	2.31837	0
2020-09-21 14:10:00	2.31837	2.318536	2.31837	0
2020-09-21 14:15:00	2.31837	2.318372	2.31837	0
2020-09-21 14:20:00	2.31838	2.318372	2.31838	0
2020-09-21 14:25:00	2.31839	2.318292	2.31839	0
2020-09-21 14:30:00	2.31921	2.318376	2.31921	0
2020-09-21 14:35:00	2.3184	2.318379	2.3184	0
2020-09-21 14:40:00	2.31842	2.318384	2.31842	0
2020-09-21 14:45:00	2.32005	2.318552	2.32005	0
2020-09-21 14:50:00	2.31924	2.31872	2.31924	0
2020-09-21 14:55:00	2.31842	2.318725	2.31842	0
2020-09-21 15:00:00	2.31842	2.31873	2.31842	0
2020-09-21 15:05:00	2.31842	2.318735	2.31842	0
2020-09-21 15:10:00	2.31924	2.318821	2.31924	0
2020-09-21 15:15:00	2.32005	2.318987	2.32005	0
2020-09-21 15:20:00	2.32004	2.31907	2.32004	0
2020-09-21 15:25:00	2.31921	2.319151	2.31921	0
2020-09-21 15:30:00	2.32164	2.319473	2.32164	0
2020-09-21 15:35:00	2.32163	2.319631	2.32163	0
2020-09-21 15:40:00	2.32	2.319707	2.32	0
2020-09-21 15:45:00	2.31999	2.319864	2.31999	0
2020-09-21 15:50:00	2.31916	2.319938	2.31916	0
2020-09-21 15:55:00	2.31915	2.320011	2.31915	0
2020-09-21 16:00:00	2.31996	2.320083	2.31996	0
2020-09-21 16:05:00	2.32076	2.320154	2.32076	0
2020-09-21 16:10:00	2.32157	2.320307	2.32157	0
2020-09-21 16:15:00	2.32156	2.320542	2.32156	0
2020-09-21 16:20:00	2.32154	2.320532	2.32154	0
2020-09-21 16:25:00	2.31991	2.32036	2.31991	0
2020-09-21 16:30:00	2.32153	2.320513	2.32153	0
2020-09-21 16:35:00	2.32154	2.320668	2.32154	0
2020-09-21 16:40:00	2.32154	2.320906	2.32154	0
2020-09-21 16:45:00	2.32154	2.321145	2.32154	0
2020-09-21 16:50:00	2.32073	2.321222	2.32073	0
2020-09-21 16:55:00	2.32156	2.321302	2.32156	0
2020-09-21 17:00:00	2.31994	2.321139	2.31994	0
2020-09-21 17:05:00	2.32156	2.321139	2.32156	0
2020-09-21 17:10:00	2.32156	2.321141	2.32156	0
2020-09-21 17:15:00	2.32156	2.321306	2.32156	0
2020-09-21 17:20:00	2.32156	2.321309	2.32156	0
2020-09-21 17:25:00	2.32156	2.321311	2.32156	0
2020-09-21 17:30:00	2.32156	2.321313	2.32156	0
2020-09-21 17:35:00	2.32156	2.321315	2.32156	0
2020-09-21 17:40:00	2.32156	2.321398	2.32156	0
2020-09-21 17:45:00	2.32156	2.321398	2.32156	0
2020-09-21 17:50:00	2.32156	2.32156	2.32156	0
2020-09-21 17:55:00	2.32156	2.32156	2.32156	0
2020-09-21 18:00:00	2.32156	2.32156	2.32156	0
2020-09-21 18:05:00	2.32154	2.321558	2.32154	0
2020-09-21 18:10:00	2.32153	2.321555	2.32153	0
2020-09-21 18:15:00	2.32153	2.321552	2.32153	0
2020-09-21 18:20:00	2.32152	2.321548	2.32152	0
2020-09-21 18:25:00	2.32233	2.321625	2.32233	0
2020-09-21 18:30:00	2.32151	2.32162	2.32151	0
2020-09-21 18:35:00	2.32149	2.321613	2.32149	0
2020-09-21 18:40:00	2.32149	2.321606	2.32149	0
2020-09-21 18:45:00	2.32313	2.321763	2.32313	0
2020-09-21 18:50:00	2.32151	2.321758	2.32151	0
2020-09-21 18:55:00	2.32152	2.321756	2.32152	0
2020-09-21 19:00:00	2.32315	2.321918	2.32315	0
2020-09-21 19:05:00	2.32235	2.322	2.32235	0
2020-09-21 19:10:00	2.32154	2.322002	2.32154	0
2020-09-21 19:15:00	2.32319	2.322088	2.32319	0
2020-09-21 19:20:00	2.32238	2.322175	2.32238	0
2020-09-21 19:25:00	2.32238	2.322264	2.32238	0
2020-09-21 19:30:00	2.32319	2.322434	2.32319	0
2020-09-21 19:35:00	2.32237	2.322358	2.32237	0
2020-09-21 19:40:00	2.32316	2.322523	2.32316	0
2020-09-21 19:45:00	2.32315	2.322686	2.32315	0
2020-09-21 19:50:00	2.32315	2.322686	2.32315	0
2020-09-21 19:55:00	2.32314	2.322765	2.32314	0
2020-09-21 20:00:00	2.32314	2.322925	2.32314	0
2020-09-21 20:05:00	2.32476	2.323082	2.32476	0
2020-09-21 20:10:00	2.32476	2.32332	2.32476	0
2020-09-21 20:15:00	2.32476	2.323558	2.32476	0
2020-09-21 20:20:00	2.32476	2.323715	2.32476	0
2020-09-21 20:25:00	2.32476	2.323954	2.32476	0
2020-09-21 20:30:00	2.32476	2.324114	2.32476	0
2020-09-21 20:35:00	2.32476	2.324275	2.32476	0
2020-09-21 20:40:00	2.32476	2.324436	2.32476	0
2020-09-21 20:45:00	2.32476	2.324598	2.32476	0
2020-09-21 20:50:00	2.32476	2.32476	2.32476	0
2020-09-21 20:55:00	2.32393	2.324677	2.32393	0
2020-09-21 21:00:00	2.32474	2.324675	2.32474	0
2020-09-21 21:05:00	2.32313	2.324512	2.32313	0
2020-09-21 21:10:00	2.32396	2.324432	2.32396	0
2020-09-21 21:15:00	2.32478	2.324434	2.32478	0
2020-09-21 21:20:00	2.32478	2.324436	2.32478	0
2020-09-21 21:25:00	2.32479	2.324439	2.32479	0
2020-09-21 21:30:00	2.32479	2.324442	2.32479	0
2020-09-21 21:35:00	2.32479	2.324445	2.32479	0
2020-09-21 21:40:00	2.32479	2.324448	2.32479	0
2020-09-21 21:45:00	2.32479	2.324534	2.32479	0
2020-09-21 21:50:00	2.32397	2.324457	2.32397	0
2020-09-21 21:55:00	2.32478	2.324622	2.32478	0
2020-09-21 22:00:00	2.32477	2.324703	2.32477	0
2020-09-21 22:05:00	2.32477	2.324702	2.32477	0
2020-09-21 22:10:00	2.32477	2.324701	2.32477	0
2020-09-21 22:15:00	2.32477	2.324699	2.32477	0
2020-09-21 22:20:00	2.32477	2.324697	2.32477	0
2020-09-21 22:25:00	2.32476	2.324694	2.32476	0
2020-09-21 22:30:00	2.32476	2.324691	2.32476	0
2020-09-21 22:35:00	2.32474	2.324686	2.32474	0
2020-09-21 22:40:00	2.32474	2.324763	2.32474	0
2020-09-21 22:45:00	2.32555	2.32484	2.32555	0
2020-09-21 22:50:00	2.32474	2.324837	2.32474	0
2020-09-21 22:55:00	2.32476	2.324836	2.32476	0
2020-09-21 23:00:00	2.32476	2.324835	2.32476	0
2020-09-21 23:05:00	2.32477	2.324835	2.32477	0
2020-09-21 23:10:00	2.32477	2.324835	2.32477	0
2020-09-21 23:15:00	2.32477	2.324836	2.32477	0
2020-09-21 23:20:00	2.32477	2.324837	2.32477	0
2020-09-21 23:25:00	2.32478	2.324841	2.32478	0
2020-09-21 23:30:00	2.32478	2.324845	2.32478	0
2020-09-21 23:35:00	2.32479	2.324769	2.32479	0
2020-09-21 23:40:00	2.3256	2.324855	2.3256	0
2020-09-21 23:45:00	2.32479	2.324858	2.32479	0
2020-09-21 23:50:00	2.32479	2.324861	2.32479	0
2020-09-21 23:55:00	2.3256	2.324944	2.3256	0
2020-09-22 00:00:00	2.32479	2.324946	2.32479	0
2020-09-22 00:05:00	2.32481	2.32495	2.32481	0
2020-09-22 00:10:00	2.32482	2.324955	2.32482	0
2020-09-22 00:15:00	2.32646	2.325123	2.32646	0
2020-09-22 00:20:00	2.32484	2.325129	2.32484	0
2020-09-22 00:25:00	2.32566	2.325216	2.32566	0
2020-09-22 00:30:00	2.32485	2.325141	2.32485	0
2020-09-22 00:35:00	2.32485	2.325147	2.32485	0
2020-09-22 00:40:00	2.32484	2.325152	2.32484	0
2020-09-22 00:45:00	2.32484	2.325076	2.32484	0
2020-09-22 00:50:00	2.32646	2.325243	2.32646	0
2020-09-22 00:55:00	2.32646	2.325408	2.32646	0
2020-09-22 01:00:00	2.32483	2.325409	2.32483	0
2020-09-22 01:05:00	2.32565	2.325328	2.32565	0
2020-09-22 01:10:00	2.32565	2.325409	2.32565	0
2020-09-22 01:15:00	2.32565	2.325408	2.32565	0
2020-09-22 01:20:00	2.32484	2.325407	2.32484	0
2020-09-22 01:25:00	2.32565	2.325487	2.32565	0
2020-09-22 01:30:00	2.32483	2.325486	2.32483	0
2020-09-22 01:35:00	2.32644	2.325646	2.32644	0
2020-09-22 01:40:00	2.32561	2.325561	2.32561	0
2020-09-22 01:45:00	2.32479	2.325394	2.32479	0
2020-09-22 01:50:00	2.32478	2.325389	2.32478	0
2020-09-22 01:55:00	2.32477	2.325301	2.32477	0
2020-09-22 02:00:00	2.32476	2.325212	2.32476	0
2020-09-22 02:05:00	2.32474	2.325121	2.32474	0
2020-09-22 02:10:00	2.32474	2.325111	2.32474	0
2020-09-22 02:15:00	2.32473	2.325019	2.32473	0
2020-09-22 02:20:00	2.32555	2.325091	2.32555	0
2020-09-22 02:25:00	2.32555	2.325002	2.32555	0
2020-09-22 02:30:00	2.32474	2.324915	2.32474	0
2020-09-22 02:35:00	2.32557	2.324993	2.32557	0
2020-09-22 02:40:00	2.32476	2.324991	2.32476	0
2020-09-22 02:45:00	2.32558	2.325072	2.32558	0
2020-09-22 02:50:00	2.32477	2.325073	2.32477	0
2020-09-22 02:55:00	2.32558	2.325157	2.32558	0
2020-09-22 03:00:00	2.32477	2.32516	2.32477	0
2020-09-22 03:05:00	2.32477	2.325164	2.32477	0
2020-09-22 03:10:00	2.32477	2.325086	2.32477	0
2020-09-22 03:15:00	2.32478	2.325009	2.32478	0
2020-09-22 03:20:00	2.32478	2.325013	2.32478	0
2020-09-22 03:25:00	2.32478	2.324934	2.32478	0
2020-09-22 03:30:00	2.3264	2.325098	2.3264	0
2020-09-22 03:35:00	2.3264	2.32518	2.3264	0
2020-09-22 03:40:00	2.32558	2.325261	2.32558	0
2020-09-22 03:45:00	2.32476	2.325179	2.32476	0
2020-09-22 03:50:00	2.32557	2.325259	2.32557	0
2020-09-22 03:55:00	2.32555	2.325337	2.32555	0
2020-09-22 04:00:00	2.32474	2.325334	2.32474	0
2020-09-22 04:05:00	2.32473	2.325329	2.32473	0
2020-09-22 04:10:00	2.32473	2.325324	2.32473	0
2020-09-22 04:15:00	2.32473	2.325319	2.32473	0
2020-09-22 04:20:00	2.32473	2.325152	2.32473	0
2020-09-22 04:25:00	2.32473	2.324985	2.32473	0
2020-09-22 04:30:00	2.32474	2.324901	2.32474	0
2020-09-22 04:35:00	2.32474	2.324899	2.32474	0
2020-09-22 04:40:00	2.32476	2.324818	2.32476	0
2020-09-22 04:45:00	2.32477	2.32474	2.32477	0
2020-09-22 04:50:00	2.32478	2.324744	2.32478	0
2020-09-22 04:55:00	2.32559	2.32483	2.32559	0
2020-09-22 05:00:00	2.32479	2.324836	2.32479	0
2020-09-22 05:05:00	2.32479	2.324842	2.32479	0
2020-09-22 05:10:00	2.32481	2.32485	2.32481	0
2020-09-22 05:15:00	2.32481	2.324858	2.32481	0
2020-09-22 05:20:00	2.32479	2.324863	2.32479	0
2020-09-22 05:25:00	2.32479	2.324868	2.32479	0
2020-09-22 05:30:00	2.32478	2.32487	2.32478	0
2020-09-22 05:35:00	2.32478	2.324871	2.32478	0
2020-09-22 05:40:00	2.32477	2.32487	2.32477	0
2020-09-22 05:45:00	2.32477	2.324788	2.32477	0
2020-09-22 05:50:00	2.32801	2.32511	2.32801	0
2020-09-22 05:55:00	2.34101	2.326732	2.34101	0
2020-09-22 06:00:00	2.34588	2.328839	2.34588	0
2020-09-22 06:05:00	2.34833	2.331191	2.34833	0
2020-09-22 06:10:00	2.34754	2.333466	2.34754	0
2020-09-22 06:15:00	2.34755	2.335742	2.34755	0
2020-09-22 06:20:00	2.34675	2.337939	2.34675	0
2020-09-22 06:25:00	2.3435	2.339811	2.3435	0
2020-09-22 06:30:00	2.33457	2.340791	2.33457	0
2020-09-22 06:35:00	2.33132	2.341446	2.33132	0
2020-09-22 06:40:00	2.3297	2.341615	2.3297	0
2020-09-22 06:45:00	2.32807	2.340321	2.32807	0
2020-09-22 06:50:00	2.32888	2.338621	2.32888	0
2020-09-22 06:55:00	2.32805	2.336593	2.32805	0
2020-09-22 07:00:00	2.32886	2.334725	2.32886	0
2020-09-22 07:05:00	2.32967	2.332937	2.32967	0
2020-09-22 07:10:00	2.32967	2.331229	2.32967	0
2020-09-22 07:15:00	2.32967	2.329846	2.32967	0
2020-09-22 07:20:00	2.33618	2.330007	2.33618	0
2020-09-22 07:25:00	2.33457	2.330332	2.33457	0
2020-09-22 07:30:00	2.33049	2.330411	2.33049	0
2020-09-22 07:35:00	2.32886	2.33049	2.32886	0
2020-09-22 07:40:00	2.32886	2.330488	2.32886	0
2020-09-22 07:45:00	2.32804	2.330487	2.32804	0
2020-09-22 07:50:00	2.32884	2.330485	2.32884	0
2020-09-22 07:55:00	2.32802	2.33032	2.32802	0
2020-09-22 08:00:00	2.32883	2.330236	2.32883	0
2020-09-22 08:05:00	2.32965	2.330234	2.32965	0
2020-09-22 08:10:00	2.32802	2.329418	2.32802	0
2020-09-22 08:15:00	2.32803	2.328764	2.32803	0
2020-09-22 08:20:00	2.32965	2.32868	2.32965	0
2020-09-22 08:25:00	2.32884	2.328678	2.32884	0
2020-09-22 08:30:00	2.32965	2.328757	2.32965	0
2020-09-22 08:35:00	2.32802	2.328755	2.32802	0
2020-09-22 08:40:00	2.32801	2.328672	2.32801	0
2020-09-22 08:45:00	2.32881	2.328751	2.32881	0
2020-09-22 08:50:00	2.32962	2.32883	2.32962	0
2020-09-22 08:55:00	2.33043	2.328908	2.33043	0
2020-09-22 09:00:00	2.33043	2.329149	2.33043	0
2020-09-22 09:05:00	2.3288	2.329226	2.3288	0
2020-09-22 09:10:00	2.3288	2.329141	2.3288	0
2020-09-22 09:15:00	2.32881	2.329138	2.32881	0
2020-09-22 09:20:00	2.32799	2.328972	2.32799	0
2020-09-22 09:25:00	2.3288	2.32905	2.3288	0
2020-09-22 09:30:00	2.32799	2.329048	2.32799	0
2020-09-22 09:35:00	2.32961	2.329128	2.32961	0
2020-09-22 09:40:00	2.33042	2.329208	2.33042	0
2020-09-22 09:45:00	2.33042	2.329207	2.33042	0
2020-09-22 09:50:00	2.32962	2.329126	2.32962	0
2020-09-22 09:55:00	2.33045	2.329291	2.33045	0
2020-09-22 10:00:00	2.33127	2.329538	2.33127	0
2020-09-22 10:05:00	2.32884	2.329541	2.32884	0
2020-09-22 10:10:00	2.32965	2.329707	2.32965	0
2020-09-22 10:15:00	2.32884	2.329711	2.32884	0
2020-09-22 10:20:00	2.32884	2.329796	2.32884	0
2020-09-22 10:25:00	2.33047	2.329882	2.33047	0
2020-09-22 10:30:00	2.32967	2.329807	2.32967	0
2020-09-22 10:35:00	2.3313	2.329895	2.3313	0
2020-09-22 10:40:00	2.33049	2.329982	2.33049	0
2020-09-22 10:45:00	2.33049	2.329986	2.33049	0
2020-09-22 10:50:00	2.33049	2.329908	2.33049	0
2020-09-22 10:55:00	2.32967	2.329991	2.32967	0
2020-09-22 11:00:00	2.32967	2.329993	2.32967	0
2020-09-22 11:05:00	2.32967	2.330076	2.32967	0
2020-09-22 11:10:00	2.33048	2.33024	2.33048	0
2020-09-22 11:15:00	2.32967	2.33016	2.32967	0
2020-09-22 11:20:00	2.33129	2.330322	2.33129	0
2020-09-22 11:25:00	2.33129	2.330321	2.33129	0
2020-09-22 11:30:00	2.33129	2.330401	2.33129	0
2020-09-22 11:35:00	2.33129	2.330481	2.33129	0
2020-09-22 11:40:00	2.33048	2.33048	2.33048	0
2020-09-22 11:45:00	2.32967	2.33048	2.32967	0
2020-09-22 11:50:00	2.33129	2.330642	2.33129	0
2020-09-22 11:55:00	2.33128	2.330803	2.33128	0
2020-09-22 12:00:00	2.33046	2.330801	2.33046	0
2020-09-22 12:05:00	2.33046	2.33088	2.33046	0
2020-09-22 12:10:00	2.33046	2.330797	2.33046	0
2020-09-22 12:15:00	2.33045	2.330713	2.33045	0
2020-09-22 12:20:00	2.33127	2.330711	2.33127	0
2020-09-22 12:25:00	2.33125	2.330707	2.33125	0
2020-09-22 12:30:00	2.32964	2.330623	2.32964	0
2020-09-22 12:35:00	2.33125	2.330781	2.33125	0
2020-09-22 12:40:00	2.33125	2.330777	2.33125	0
2020-09-22 12:45:00	2.33125	2.330774	2.33125	0
2020-09-22 12:50:00	2.33127	2.330855	2.33127	0
2020-09-22 12:55:00	2.33128	2.330937	2.33128	0
2020-09-22 13:00:00	2.33128	2.331019	2.33128	0
2020-09-22 13:05:00	2.33129	2.331103	2.33129	0
2020-09-22 13:10:00	2.33129	2.331105	2.33129	0
2020-09-22 13:15:00	2.33128	2.331108	2.33128	0
2020-09-22 13:20:00	2.33128	2.331272	2.33128	0
2020-09-22 13:25:00	2.33127	2.331274	2.33127	0
2020-09-22 13:30:00	2.33127	2.331276	2.33127	0
2020-09-22 13:35:00	2.33125	2.331276	2.33125	0
2020-09-22 13:40:00	2.33125	2.331274	2.33125	0
2020-09-22 13:45:00	2.33125	2.331271	2.33125	0
2020-09-22 13:50:00	2.33125	2.331268	2.33125	0
2020-09-22 13:55:00	2.33125	2.331264	2.33125	0
2020-09-22 14:00:00	2.33125	2.33126	2.33125	0
2020-09-22 14:05:00	2.33125	2.331257	2.33125	0
2020-09-22 14:10:00	2.33125	2.331254	2.33125	0
2020-09-22 14:15:00	2.33127	2.331254	2.33127	0
2020-09-22 14:20:00	2.33128	2.331255	2.33128	0
2020-09-22 14:25:00	2.33129	2.331259	2.33129	0
2020-09-22 14:30:00	2.33129	2.331263	2.33129	0
2020-09-22 14:35:00	2.33129	2.331267	2.33129	0
2020-09-22 14:40:00	2.33129	2.331271	2.33129	0
2020-09-22 14:45:00	2.33048	2.331194	2.33048	0
2020-09-22 14:50:00	2.33129	2.331198	2.33129	0
2020-09-22 14:55:00	2.33129	2.331202	2.33129	0
2020-09-22 15:00:00	2.33128	2.331205	2.33128	0
2020-09-22 15:05:00	2.33129	2.331207	2.33129	0
2020-09-22 15:10:00	2.3321	2.331289	2.3321	0
2020-09-22 15:15:00	2.33129	2.331289	2.33129	0
2020-09-22 15:20:00	2.33129	2.331289	2.33129	0
2020-09-22 15:25:00	2.33128	2.331288	2.33128	0
2020-09-22 15:30:00	2.33128	2.331287	2.33128	0
2020-09-22 15:35:00	2.33127	2.331366	2.33127	0
2020-09-22 15:40:00	2.33125	2.331362	2.33125	0
2020-09-22 15:45:00	2.33125	2.331358	2.33125	0
2020-09-22 15:50:00	2.33124	2.331354	2.33124	0
2020-09-22 15:55:00	2.33206	2.331431	2.33206	0
2020-09-22 16:00:00	2.33125	2.331346	2.33125	0
2020-09-22 16:05:00	2.33371	2.331588	2.33371	0
2020-09-22 16:10:00	2.33209	2.331668	2.33209	0
2020-09-22 16:15:00	2.3321	2.33175	2.3321	0
2020-09-22 16:20:00	2.33292	2.331914	2.33292	0
2020-09-22 16:25:00	2.33211	2.331998	2.33211	0
2020-09-22 16:30:00	2.33211	2.332084	2.33211	0
2020-09-22 16:35:00	2.33211	2.33217	2.33211	0
2020-09-22 16:40:00	2.33293	2.332339	2.33293	0
2020-09-22 16:45:00	2.33211	2.332344	2.33211	0
2020-09-22 16:50:00	2.33211	2.33243	2.33211	0
2020-09-22 16:55:00	2.3313	2.332189	2.3313	0
2020-09-22 17:00:00	2.33129	2.332109	2.33129	0
2020-09-22 17:05:00	2.33129	2.332028	2.33129	0
2020-09-22 17:10:00	2.33291	2.332027	2.33291	0
2020-09-22 17:15:00	2.3321	2.332026	2.3321	0
2020-09-22 17:20:00	2.33128	2.331943	2.33128	0
2020-09-22 17:25:00	2.33127	2.331859	2.33127	0
2020-09-22 17:30:00	2.33289	2.331855	2.33289	0
2020-09-22 17:35:00	2.33289	2.331933	2.33289	0
2020-09-22 17:40:00	2.33368	2.33209	2.33368	0
2020-09-22 17:45:00	2.33287	2.332247	2.33287	0
2020-09-22 17:50:00	2.33449	2.332567	2.33449	0
2020-09-22 17:55:00	2.33286	2.332724	2.33286	0
2020-09-22 18:00:00	2.33448	2.332881	2.33448	0
2020-09-22 18:05:00	2.33448	2.333119	2.33448	0
2020-09-22 18:10:00	2.33368	2.333359	2.33368	0
2020-09-22 18:15:00	2.33289	2.333521	2.33289	0
2020-09-22 18:20:00	2.33371	2.333603	2.33371	0
2020-09-22 18:25:00	2.33372	2.333686	2.33372	0
2020-09-22 18:30:00	2.33292	2.33361	2.33292	0
2020-09-22 18:35:00	2.33293	2.333616	2.33293	0
2020-09-22 18:40:00	2.33293	2.33346	2.33293	0
2020-09-22 18:45:00	2.33457	2.333631	2.33457	0
2020-09-22 18:50:00	2.33458	2.333641	2.33458	0
2020-09-22 18:55:00	2.33458	2.333651	2.33458	0
2020-09-22 19:00:00	2.33295	2.333578	2.33295	0
2020-09-22 19:05:00	2.33213	2.333502	2.33213	0
2020-09-22 19:10:00	2.33213	2.333344	2.33213	0
2020-09-22 19:15:00	2.33455	2.333427	2.33455	0
2020-09-22 19:20:00	2.33291	2.333426	2.33291	0
2020-09-22 19:25:00	2.3329	2.333423	2.3329	0
2020-09-22 19:30:00	2.33452	2.333582	2.33452	0
2020-09-22 19:35:00	2.3345	2.333575	2.3345	0
2020-09-22 19:40:00	2.3345	2.333567	2.3345	0
2020-09-22 19:45:00	2.33368	2.333477	2.33368	0
2020-09-22 19:50:00	2.33449	2.333631	2.33449	0
2020-09-22 19:55:00	2.33449	2.333867	2.33449	0
2020-09-22 20:00:00	2.33368	2.334022	2.33368	0
2020-09-22 20:05:00	2.33449	2.334016	2.33449	0
2020-09-22 20:10:00	2.33368	2.334093	2.33368	0
2020-09-22 20:15:00	2.33449	2.334252	2.33449	0
2020-09-22 20:20:00	2.33368	2.334168	2.33368	0
2020-09-22 20:25:00	2.33449	2.334167	2.33449	0
2020-09-22 20:30:00	2.33367	2.334084	2.33367	0
2020-09-22 20:35:00	2.33286	2.334002	2.33286	0
2020-09-22 20:40:00	2.33448	2.334001	2.33448	0
2020-09-22 20:45:00	2.33448	2.334	2.33448	0
2020-09-22 20:50:00	2.33448	2.33408	2.33448	0
2020-09-22 20:55:00	2.33448	2.334079	2.33448	0
2020-09-22 21:00:00	2.33368	2.334079	2.33368	0
2020-09-22 21:05:00	2.33449	2.334079	2.33449	0
2020-09-22 21:10:00	2.33449	2.33416	2.33449	0
2020-09-22 21:15:00	2.33449	2.33416	2.33449	0
2020-09-22 21:20:00	2.33449	2.334242	2.33449	0
2020-09-22 21:25:00	2.33449	2.334405	2.33449	0
2020-09-22 21:30:00	2.3345	2.334407	2.3345	0
2020-09-22 21:35:00	2.33369	2.334328	2.33369	0
2020-09-22 21:40:00	2.33452	2.334332	2.33452	0
2020-09-22 21:45:00	2.33452	2.334336	2.33452	0
2020-09-22 21:50:00	2.33371	2.334339	2.33371	0
2020-09-22 21:55:00	2.33453	2.334343	2.33453	0
2020-09-22 22:00:00	2.33453	2.334347	2.33453	0
2020-09-22 22:05:00	2.33452	2.33435	2.33452	0
2020-09-22 22:10:00	2.33452	2.334353	2.33452	0
2020-09-22 22:15:00	2.33452	2.334356	2.33452	0
2020-09-22 22:20:00	2.3345	2.334356	2.3345	0
2020-09-22 22:25:00	2.33449	2.334436	2.33449	0
2020-09-22 22:30:00	2.3353	2.334514	2.3353	0
2020-09-22 22:35:00	2.3353	2.334592	2.3353	0
2020-09-22 22:40:00	2.33448	2.334669	2.33448	0
2020-09-22 22:45:00	2.33448	2.334664	2.33448	0
2020-09-22 22:50:00	2.33448	2.334659	2.33448	0
2020-09-22 22:55:00	2.33448	2.334655	2.33448	0
2020-09-22 23:00:00	2.33447	2.33465	2.33447	0
2020-09-22 23:05:00	2.33447	2.334645	2.33447	0
2020-09-22 23:10:00	2.33447	2.334642	2.33447	0
2020-09-22 23:15:00	2.33447	2.33464	2.33447	0
2020-09-22 23:20:00	2.33447	2.334557	2.33447	0
2020-09-22 23:25:00	2.33447	2.334474	2.33447	0
2020-09-22 23:30:00	2.33448	2.334474	2.33448	0
2020-09-22 23:35:00	2.33449	2.334475	2.33449	0
2020-09-22 23:40:00	2.33449	2.334476	2.33449	0
2020-09-22 23:45:00	2.3345	2.334478	2.3345	0
2020-09-22 23:50:00	2.3345	2.334481	2.3345	0
2020-09-22 23:55:00	2.3345	2.334484	2.3345	0
2020-09-23 00:00:00	2.3345	2.334487	2.3345	0
2020-09-23 00:05:00	2.33452	2.334492	2.33452	0
2020-09-23 00:10:00	2.33534	2.334579	2.33534	0
2020-09-23 00:15:00	2.33453	2.334585	2.33453	0
2020-09-23 00:20:00	2.33535	2.334672	2.33535	0
2020-09-23 00:25:00	2.33454	2.334677	2.33454	0
2020-09-23 00:30:00	2.33455	2.334683	2.33455	0
2020-09-23 00:35:00	2.33618	2.334851	2.33618	0
2020-09-23 00:40:00	2.33618	2.335019	2.33618	0
2020-09-23 00:45:00	2.33618	2.335187	2.33618	0
2020-09-23 00:50:00	2.33618	2.335355	2.33618	0
2020-09-23 00:55:00	2.33457	2.33536	2.33457	0
2020-09-23 01:00:00	2.33458	2.335284	2.33458	0
2020-09-23 01:05:00	2.33539	2.33537	2.33539	0
2020-09-23 01:10:00	2.33539	2.335374	2.33539	0
2020-09-23 01:15:00	2.33458	2.335378	2.33458	0
2020-09-23 01:20:00	2.33457	2.33538	2.33457	0
2020-09-23 01:25:00	2.3362	2.335382	2.3362	0
2020-09-23 01:30:00	2.33457	2.335221	2.33457	0
2020-09-23 01:35:00	2.33457	2.33506	2.33457	0
2020-09-23 01:40:00	2.33457	2.334899	2.33457	0
2020-09-23 01:45:00	2.33457	2.334899	2.33457	0
2020-09-23 01:50:00	2.33537	2.334978	2.33537	0
2020-09-23 01:55:00	2.33537	2.334976	2.33537	0
2020-09-23 02:00:00	2.33617	2.335054	2.33617	0
2020-09-23 02:05:00	2.33454	2.33505	2.33454	0
2020-09-23 02:10:00	2.33453	2.335046	2.33453	0
2020-09-23 02:15:00	2.33615	2.335041	2.33615	0
2020-09-23 02:20:00	2.33453	2.335037	2.33453	0
2020-09-23 02:25:00	2.33453	2.335033	2.33453	0
2020-09-23 02:30:00	2.33453	2.335029	2.33453	0
2020-09-23 02:35:00	2.33534	2.335106	2.33534	0
2020-09-23 02:40:00	2.33453	2.335022	2.33453	0
2020-09-23 02:45:00	2.33452	2.334937	2.33452	0
2020-09-23 02:50:00	2.33534	2.334854	2.33534	0
2020-09-23 02:55:00	2.33453	2.334853	2.33453	0
2020-09-23 03:00:00	2.33617	2.335017	2.33617	0
2020-09-23 03:05:00	2.33457	2.334859	2.33457	0
2020-09-23 03:10:00	2.33539	2.334945	2.33539	0
2020-09-23 03:15:00	2.3354	2.335032	2.3354	0
2020-09-23 03:20:00	2.3354	2.335119	2.3354	0
2020-09-23 03:25:00	2.33459	2.335044	2.33459	0
2020-09-23 03:30:00	2.33621	2.335212	2.33621	0
2020-09-23 03:35:00	2.33621	2.335381	2.33621	0
2020-09-23 03:40:00	2.33702	2.335549	2.33702	0
2020-09-23 03:45:00	2.3362	2.335716	2.3362	0
2020-09-23 03:50:00	2.33539	2.335638	2.33539	0
2020-09-23 03:55:00	2.33621	2.335802	2.33621	0
2020-09-23 04:00:00	2.33621	2.335884	2.33621	0
2020-09-23 04:05:00	2.33459	2.335803	2.33459	0
2020-09-23 04:10:00	2.33702	2.335965	2.33702	0
2020-09-23 04:15:00	2.33701	2.336207	2.33701	0
2020-09-23 04:20:00	2.3362	2.336206	2.3362	0
2020-09-23 04:25:00	2.33537	2.336122	2.33537	0
2020-09-23 04:30:00	2.33617	2.336037	2.33617	0
2020-09-23 04:35:00	2.33536	2.335953	2.33536	0
2020-09-23 04:40:00	2.33616	2.33603	2.33616	0
2020-09-23 04:45:00	2.33696	2.336105	2.33696	0
2020-09-23 04:50:00	2.33615	2.336099	2.33615	0
2020-09-23 04:55:00	2.33613	2.336253	2.33613	0
2020-09-23 05:00:00	2.33694	2.336245	2.33694	0
2020-09-23 05:05:00	2.33613	2.336157	2.33613	0
2020-09-23 05:10:00	2.3345	2.335987	2.3345	0
2020-09-23 05:15:00	2.33531	2.335981	2.33531	0
2020-09-23 05:20:00	2.33612	2.335976	2.33612	0
2020-09-23 05:25:00	2.3353	2.33597	2.3353	0
2020-09-23 05:30:00	2.33449	2.335803	2.33449	0
2020-09-23 05:35:00	2.3353	2.335637	2.3353	0
2020-09-23 05:40:00	2.33529	2.335551	2.33529	0
2020-09-23 05:45:00	2.33529	2.335467	2.33529	0
2020-09-23 05:50:00	2.33449	2.335222	2.33449	0
2020-09-23 05:55:00	2.33531	2.33514	2.33531	0
2020-09-23 06:00:00	2.33452	2.335142	2.33452	0
2020-09-23 06:05:00	2.33615	2.335226	2.33615	0
2020-09-23 06:10:00	2.33454	2.335068	2.33454	0
2020-09-23 06:15:00	2.33536	2.335074	2.33536	0
2020-09-23 06:20:00	2.34105	2.33573	2.34105	0
2020-09-23 06:25:00	2.35162	2.337362	2.35162	0
2020-09-23 06:30:00	2.35731	2.339564	2.35731	0
2020-09-23 06:35:00	2.35975	2.34201	2.35975	0
2020-09-23 06:40:00	2.34921	2.343482	2.34921	0
2020-09-23 06:45:00	2.34109	2.34406	2.34109	0
2020-09-23 06:50:00	2.3346	2.344068	2.3346	0
2020-09-23 06:55:00	2.33461	2.343914	2.33461	0
2020-09-23 07:00:00	2.33461	2.343921	2.33461	0
2020-09-23 07:05:00	2.33461	2.343846	2.33461	0
2020-09-23 07:10:00	2.33461	2.343202	2.33461	0
2020-09-23 07:15:00	2.3346	2.3415	2.3346	0
2020-09-23 07:20:00	2.33378	2.339147	2.33378	0
2020-09-23 07:25:00	2.33296	2.336468	2.33296	0
2020-09-23 07:30:00	2.33457	2.335004	2.33457	0
2020-09-23 07:35:00	2.33455	2.33435	2.33455	0
2020-09-23 07:40:00	2.33454	2.334344	2.33454	0
2020-09-23 07:45:00	2.33453	2.334336	2.33453	0
2020-09-23 07:50:00	2.33453	2.334328	2.33453	0
2020-09-23 07:55:00	2.33453	2.33432	2.33453	0
2020-09-23 08:00:00	2.33454	2.334313	2.33454	0
2020-09-23 08:05:00	2.33454	2.334307	2.33454	0
2020-09-23 08:10:00	2.33455	2.334384	2.33455	0
2020-09-23 08:15:00	2.33457	2.334545	2.33457	0
2020-09-23 08:20:00	2.33458	2.334546	2.33458	0
2020-09-23 08:25:00	2.33458	2.334549	2.33458	0
2020-09-23 08:30:00	2.33458	2.334553	2.33458	0
2020-09-23 08:35:00	2.33458	2.334558	2.33458	0
2020-09-23 08:40:00	2.33457	2.334562	2.33457	0
2020-09-23 08:45:00	2.33537	2.334646	2.33537	0
2020-09-23 08:50:00	2.33455	2.334647	2.33455	0
2020-09-23 08:55:00	2.33454	2.334647	2.33454	0
2020-09-23 09:00:00	2.33453	2.334645	2.33453	0
2020-09-23 09:05:00	2.33453	2.334641	2.33453	0
2020-09-23 09:10:00	2.33452	2.334635	2.33452	0
2020-09-23 09:15:00	2.33615	2.334792	2.33615	0
2020-09-23 09:20:00	2.33452	2.334786	2.33452	0
2020-09-23 09:25:00	2.3345	2.334778	2.3345	0
2020-09-23 09:30:00	2.3345	2.334771	2.3345	0
2020-09-23 09:35:00	2.3345	2.334684	2.3345	0
2020-09-23 09:40:00	2.33452	2.334681	2.33452	0
2020-09-23 09:45:00	2.33696	2.334923	2.33696	0
2020-09-23 09:50:00	2.33616	2.335086	2.33616	0
2020-09-23 09:55:00	2.33536	2.335169	2.33536	0
2020-09-23 10:00:00	2.33618	2.335335	2.33618	0
2020-09-23 10:05:00	2.33457	2.335177	2.33457	0
2020-09-23 10:10:00	2.33457	2.335182	2.33457	0
2020-09-23 10:15:00	2.33618	2.33535	2.33618	0
2020-09-23 10:20:00	2.33455	2.335355	2.33455	0
2020-09-23 10:25:00	2.34268	2.336173	2.34268	0
2020-09-23 10:30:00	2.35406	2.338127	2.35406	0
2020-09-23 10:35:00	2.35731	2.340162	2.35731	0
2020-09-23 10:40:00	2.36056	2.342602	2.36056	0
2020-09-23 10:45:00	2.36056	2.345122	2.36056	0
2020-09-23 10:50:00	2.36056	2.34756	2.36056	0
2020-09-23 10:55:00	2.36057	2.35016	2.36057	0
2020-09-23 11:00:00	2.36058	2.352761	2.36058	0
2020-09-23 11:05:00	2.36058	2.355201	2.36058	0
2020-09-23 11:10:00	2.3606	2.357806	2.3606	0
2020-09-23 11:15:00	2.35979	2.359517	2.35979	0
2020-09-23 11:20:00	2.35979	2.36009	2.35979	0
2020-09-23 11:25:00	2.36061	2.36042	2.36061	0
2020-09-23 11:30:00	2.35898	2.360262	2.35898	0
2020-09-23 11:35:00	2.35898	2.360104	2.35898	0
2020-09-23 11:40:00	2.35979	2.360027	2.35979	0
2020-09-23 11:45:00	2.36061	2.360031	2.36061	0
2020-09-23 11:50:00	2.36062	2.360035	2.36062	0
2020-09-23 11:55:00	2.359	2.359877	2.359	0
2020-09-23 12:00:00	2.359	2.359717	2.359	0
2020-09-23 12:05:00	2.35737	2.359475	2.35737	0
2020-09-23 12:10:00	2.35737	2.359233	2.35737	0
2020-09-23 12:15:00	2.35899	2.359071	2.35899	0
2020-09-23 12:20:00	2.36061	2.359234	2.36061	0
2020-09-23 12:25:00	2.35979	2.359315	2.35979	0
2020-09-23 12:30:00	2.35733	2.359069	2.35733	0
2020-09-23 12:35:00	2.35651	2.358659	2.35651	0
2020-09-23 12:40:00	2.35731	2.358328	2.35731	0
2020-09-23 12:45:00	2.35162	2.35759	2.35162	0
2020-09-23 12:50:00	2.34349	2.356039	2.34349	0
2020-09-23 12:55:00	2.33943	2.354245	2.33943	0
2020-09-23 13:00:00	2.3378	2.352288	2.3378	0
2020-09-23 13:05:00	2.33618	2.350007	2.33618	0
2020-09-23 13:10:00	2.33537	2.347483	2.33537	0
2020-09-23 13:15:00	2.33458	2.344962	2.33458	0
2020-09-23 13:20:00	2.33621	2.34285	2.33621	0
2020-09-23 13:25:00	2.3362	2.340819	2.3362	0
2020-09-23 13:30:00	2.33458	2.338546	2.33458	0
2020-09-23 13:35:00	2.33701	2.337085	2.33701	0
2020-09-23 13:40:00	2.3362	2.336356	2.3362	0
2020-09-23 13:45:00	2.3362	2.336033	2.3362	0
2020-09-23 13:50:00	2.33701	2.335954	2.33701	0
2020-09-23 13:55:00	2.33783	2.336119	2.33783	0
2020-09-23 14:00:00	2.33784	2.336366	2.33784	0
2020-09-23 14:05:00	2.33703	2.336611	2.33703	0
2020-09-23 14:10:00	2.33623	2.336613	2.33623	0
2020-09-23 14:15:00	2.33705	2.336698	2.33705	0
2020-09-23 14:20:00	2.33786	2.337026	2.33786	0
2020-09-23 14:25:00	2.33705	2.33703	2.33705	0
2020-09-23 14:30:00	2.33705	2.337115	2.33705	0
2020-09-23 14:35:00	2.33785	2.33728	2.33785	0
2020-09-23 14:40:00	2.33784	2.337363	2.33784	0
2020-09-23 14:45:00	2.33784	2.337364	2.33784	0
2020-09-23 14:50:00	2.33781	2.337361	2.33781	0
2020-09-23 14:55:00	2.33699	2.337357	2.33699	0
2020-09-23 15:00:00	2.33699	2.337433	2.33699	0
2020-09-23 15:05:00	2.33699	2.337427	2.33699	0
2020-09-23 15:10:00	2.33699	2.33734	2.33699	0
2020-09-23 15:15:00	2.3378	2.337415	2.3378	0
2020-09-23 15:20:00	2.3378	2.33749	2.3378	0
2020-09-23 15:25:00	2.33781	2.337486	2.33781	0
2020-09-23 15:30:00	2.33783	2.337485	2.33783	0
2020-09-23 15:35:00	2.33784	2.337485	2.33784	0
2020-09-23 15:40:00	2.33784	2.337488	2.33784	0
2020-09-23 15:45:00	2.33785	2.337574	2.33785	0
2020-09-23 15:50:00	2.33785	2.33766	2.33785	0
2020-09-23 15:55:00	2.33785	2.337746	2.33785	0
2020-09-23 16:00:00	2.33786	2.337833	2.33786	0
2020-09-23 16:05:00	2.33786	2.337839	2.33786	0
2020-09-23 16:10:00	2.33786	2.337845	2.33786	0
2020-09-23 16:15:00	2.33786	2.33785	2.33786	0
2020-09-23 16:20:00	2.33867	2.337934	2.33867	0
2020-09-23 16:25:00	2.33785	2.337935	2.33785	0
2020-09-23 16:30:00	2.33866	2.338017	2.33866	0
2020-09-23 16:35:00	2.33784	2.338016	2.33784	0
2020-09-23 16:40:00	2.33781	2.338012	2.33781	0
2020-09-23 16:45:00	2.3378	2.338007	2.3378	0
2020-09-23 16:50:00	2.33779	2.338	2.33779	0
2020-09-23 16:55:00	2.33778	2.337992	2.33778	0
2020-09-23 17:00:00	2.33777	2.337983	2.33777	0
2020-09-23 17:05:00	2.33857	2.338054	2.33857	0
2020-09-23 17:10:00	2.33857	2.338044	2.33857	0
2020-09-23 17:15:00	2.33775	2.338034	2.33775	0
2020-09-23 17:20:00	2.33775	2.337943	2.33775	0
2020-09-23 17:25:00	2.33856	2.338015	2.33856	0
2020-09-23 17:30:00	2.33937	2.338171	2.33937	0
2020-09-23 17:35:00	2.33855	2.338246	2.33855	0
2020-09-23 17:40:00	2.34018	2.338485	2.34018	0
2020-09-23 17:45:00	2.33774	2.338481	2.33774	0
2020-09-23 17:50:00	2.33937	2.338641	2.33937	0
2020-09-23 17:55:00	2.33856	2.33864	2.33856	0
2020-09-23 18:00:00	2.33938	2.338721	2.33938	0
2020-09-23 18:05:00	2.33857	2.338803	2.33857	0
2020-09-23 18:10:00	2.33938	2.338966	2.33938	0
2020-09-23 18:15:00	2.33857	2.338967	2.33857	0
2020-09-23 18:20:00	2.34021	2.339051	2.34021	0
2020-09-23 18:25:00	2.34103	2.339299	2.34103	0
2020-09-23 18:30:00	2.34023	2.339304	2.34023	0
2020-09-23 18:35:00	2.34023	2.339553	2.34023	0
2020-09-23 18:40:00	2.34105	2.339721	2.34105	0
2020-09-23 18:45:00	2.33942	2.339807	2.33942	0
2020-09-23 18:50:00	2.34105	2.339974	2.34105	0
2020-09-23 18:55:00	2.34105	2.340222	2.34105	0
2020-09-23 19:00:00	2.34104	2.340388	2.34104	0
2020-09-23 19:05:00	2.34104	2.340635	2.34104	0
2020-09-23 19:10:00	2.34104	2.340718	2.34104	0
2020-09-23 19:15:00	2.34105	2.34072	2.34105	0
2020-09-23 19:20:00	2.34024	2.340721	2.34024	0
2020-09-23 19:25:00	2.34105	2.340803	2.34105	0
2020-09-23 19:30:00	2.34106	2.340804	2.34106	0
2020-09-23 19:35:00	2.34106	2.340968	2.34106	0
2020-09-23 19:40:00	2.34106	2.340969	2.34106	0
2020-09-23 19:45:00	2.34105	2.340969	2.34105	0
2020-09-23 19:50:00	2.34105	2.34097	2.34105	0
2020-09-23 19:55:00	2.34105	2.340971	2.34105	0
2020-09-23 20:00:00	2.34104	2.340971	2.34104	0
2020-09-23 20:05:00	2.34104	2.34097	2.34104	0
2020-09-23 20:10:00	2.34104	2.34105	2.34104	0
2020-09-23 20:15:00	2.34104	2.341049	2.34104	0
2020-09-23 20:20:00	2.34105	2.341048	2.34105	0
2020-09-23 20:25:00	2.34105	2.341047	2.34105	0
2020-09-23 20:30:00	2.34105	2.341046	2.34105	0
2020-09-23 20:35:00	2.34187	2.341128	2.34187	0
2020-09-23 20:40:00	2.34106	2.341129	2.34106	0
2020-09-23 20:45:00	2.34106	2.34113	2.34106	0
2020-09-23 20:50:00	2.34106	2.341132	2.34106	0
2020-09-23 20:55:00	2.34108	2.341136	2.34108	0
2020-09-23 21:00:00	2.34108	2.34114	2.34108	0
2020-09-23 21:05:00	2.34109	2.341145	2.34109	0
2020-09-23 21:10:00	2.34109	2.341149	2.34109	0
2020-09-23 21:15:00	2.34271	2.341315	2.34271	0
2020-09-23 21:20:00	2.34109	2.341319	2.34109	0
2020-09-23 21:25:00	2.34108	2.34124	2.34108	0
2020-09-23 21:30:00	2.34189	2.341323	2.34189	0
2020-09-23 21:35:00	2.3435	2.341567	2.3435	0
2020-09-23 21:40:00	2.34105	2.341566	2.34105	0
2020-09-23 21:45:00	2.34186	2.341644	2.34186	0
2020-09-23 21:50:00	2.34104	2.34164	2.34104	0
2020-09-23 21:55:00	2.34185	2.341716	2.34185	0
2020-09-23 22:00:00	2.34266	2.341873	2.34266	0
2020-09-23 22:05:00	2.34428	2.34203	2.34428	0
2020-09-23 22:10:00	2.34426	2.342347	2.34426	0
2020-09-23 22:15:00	2.34425	2.342664	2.34425	0
2020-09-23 22:20:00	2.34262	2.342737	2.34262	0
2020-09-23 22:25:00	2.34343	2.34273	2.34343	0
2020-09-23 22:30:00	2.34342	2.342967	2.34342	0
2020-09-23 22:35:00	2.3418	2.342961	2.3418	0
2020-09-23 22:40:00	2.34179	2.343036	2.34179	0
2020-09-23 22:45:00	2.34098	2.342949	2.34098	0
2020-09-23 22:50:00	2.34341	2.343024	2.34341	0
2020-09-23 22:55:00	2.3426	2.342856	2.3426	0
2020-09-23 23:00:00	2.3426	2.34269	2.3426	0
2020-09-23 23:05:00	2.3426	2.342525	2.3426	0
2020-09-23 23:10:00	2.34421	2.342684	2.34421	0
2020-09-23 23:15:00	2.34421	2.342762	2.34421	0
2020-09-23 23:20:00	2.34423	2.342843	2.34423	0
2020-09-23 23:25:00	2.34342	2.343005	2.34342	0
2020-09-23 23:30:00	2.34261	2.343087	2.34261	0
2020-09-23 23:35:00	2.34424	2.343413	2.34424	0
2020-09-23 23:40:00	2.34424	2.343496	2.34424	0
2020-09-23 23:45:00	2.34425	2.343661	2.34425	0
2020-09-23 23:50:00	2.34428	2.343829	2.34428	0
2020-09-23 23:55:00	2.34428	2.343997	2.34428	0
2020-09-24 00:00:00	2.34348	2.343924	2.34348	0
2020-09-24 00:05:00	2.34267	2.34377	2.34267	0
2020-09-24 00:10:00	2.34348	2.343695	2.34348	0
2020-09-24 00:15:00	2.34429	2.343782	2.34429	0
2020-09-24 00:20:00	2.34429	2.34395	2.34429	0
2020-09-24 00:25:00	2.34428	2.343954	2.34428	0
2020-09-24 00:30:00	2.34428	2.343958	2.34428	0
2020-09-24 00:35:00	2.34429	2.343962	2.34429	0
2020-09-24 00:40:00	2.34429	2.343963	2.34429	0
2020-09-24 00:45:00	2.34429	2.343964	2.34429	0
2020-09-24 00:50:00	2.3443	2.344046	2.3443	0
2020-09-24 00:55:00	2.3443	2.344209	2.3443	0
2020-09-24 01:00:00	2.3443	2.344291	2.3443	0
2020-09-24 01:05:00	2.3443	2.344292	2.3443	0
2020-09-24 01:10:00	2.3443	2.344293	2.3443	0
2020-09-24 01:15:00	2.3443	2.344295	2.3443	0
2020-09-24 01:20:00	2.3451	2.344377	2.3451	0
2020-09-24 01:25:00	2.34428	2.344376	2.34428	0
2020-09-24 01:30:00	2.34428	2.344375	2.34428	0
2020-09-24 01:35:00	2.34428	2.344374	2.34428	0
2020-09-24 01:40:00	2.34509	2.344453	2.34509	0
2020-09-24 01:45:00	2.34429	2.344452	2.34429	0
2020-09-24 01:50:00	2.34429	2.344451	2.34429	0
2020-09-24 01:55:00	2.34429	2.34445	2.34429	0
2020-09-24 02:00:00	2.34429	2.344449	2.34429	0
2020-09-24 02:05:00	2.3451	2.344529	2.3451	0
2020-09-24 02:10:00	2.34428	2.344447	2.34428	0
2020-09-24 02:15:00	2.34428	2.344447	2.34428	0
2020-09-24 02:20:00	2.34426	2.344445	2.34426	0
2020-09-24 02:25:00	2.34425	2.344442	2.34425	0
2020-09-24 02:30:00	2.34425	2.344358	2.34425	0
2020-09-24 02:35:00	2.34424	2.344353	2.34424	0
2020-09-24 02:40:00	2.34505	2.344429	2.34505	0
2020-09-24 02:45:00	2.34425	2.344425	2.34425	0
2020-09-24 02:50:00	2.34425	2.344421	2.34425	0
2020-09-24 02:55:00	2.34426	2.344337	2.34426	0
2020-09-24 03:00:00	2.34426	2.344335	2.34426	0
2020-09-24 03:05:00	2.34426	2.344333	2.34426	0
2020-09-24 03:10:00	2.34426	2.344333	2.34426	0
2020-09-24 03:15:00	2.34507	2.344415	2.34507	0
2020-09-24 03:20:00	2.34425	2.344415	2.34425	0
2020-09-24 03:25:00	2.34507	2.344498	2.34507	0
2020-09-24 03:30:00	2.34426	2.344419	2.34426	0
2020-09-24 03:35:00	2.34509	2.344503	2.34509	0
2020-09-24 03:40:00	2.34428	2.344506	2.34428	0
2020-09-24 03:45:00	2.34429	2.344509	2.34429	0
2020-09-24 03:50:00	2.34429	2.344512	2.34429	0
2020-09-24 03:55:00	2.34429	2.344515	2.34429	0
2020-09-24 04:00:00	2.34429	2.344518	2.34429	0
2020-09-24 04:05:00	2.3443	2.344441	2.3443	0
2020-09-24 04:10:00	2.3443	2.344446	2.3443	0
2020-09-24 04:15:00	2.3443	2.344369	2.3443	0
2020-09-24 04:20:00	2.3443	2.344373	2.3443	0
2020-09-24 04:25:00	2.34429	2.344293	2.34429	0
2020-09-24 04:30:00	2.34429	2.344294	2.34429	0
2020-09-24 04:35:00	2.34429	2.344294	2.34429	0
2020-09-24 04:40:00	2.34428	2.344293	2.34428	0
2020-09-24 04:45:00	2.34589	2.344453	2.34589	0
2020-09-24 04:50:00	2.34588	2.344612	2.34588	0
2020-09-24 04:55:00	2.34506	2.344688	2.34506	0
2020-09-24 05:00:00	2.34424	2.344682	2.34424	0
2020-09-24 05:05:00	2.34424	2.344676	2.34424	0
2020-09-24 05:10:00	2.34424	2.34467	2.34424	0
2020-09-24 05:15:00	2.34424	2.344665	2.34424	0
2020-09-24 05:20:00	2.34425	2.344661	2.34425	0
2020-09-24 05:25:00	2.34425	2.344657	2.34425	0
2020-09-24 05:30:00	2.34425	2.344654	2.34425	0
2020-09-24 05:35:00	2.34507	2.344572	2.34507	0
2020-09-24 05:40:00	2.34507	2.344491	2.34507	0
2020-09-24 05:45:00	2.34426	2.344411	2.34426	0
2020-09-24 05:50:00	2.34428	2.344415	2.34428	0
2020-09-24 05:55:00	2.34428	2.344419	2.34428	0
2020-09-24 06:00:00	2.34429	2.344424	2.34429	0
2020-09-24 06:05:00	2.3443	2.34443	2.3443	0
2020-09-24 06:10:00	2.34431	2.344436	2.34431	0
2020-09-24 06:15:00	2.34431	2.344442	2.34431	0
2020-09-24 06:20:00	2.3443	2.344447	2.3443	0
2020-09-24 06:25:00	2.34511	2.344451	2.34511	0
2020-09-24 06:30:00	2.34429	2.344373	2.34429	0
2020-09-24 06:35:00	2.34428	2.344375	2.34428	0
2020-09-24 06:40:00	2.34591	2.344538	2.34591	0
2020-09-24 06:45:00	2.34429	2.344539	2.34429	0
2020-09-24 06:50:00	2.3443	2.34454	2.3443	0
2020-09-24 06:55:00	2.34513	2.344623	2.34513	0
2020-09-24 07:00:00	2.34515	2.344707	2.34515	0
2020-09-24 07:05:00	2.34434	2.34471	2.34434	0
2020-09-24 07:10:00	2.34435	2.344715	2.34435	0
2020-09-24 07:15:00	2.34434	2.344638	2.34434	0
2020-09-24 07:20:00	2.34434	2.344643	2.34434	0
2020-09-24 07:25:00	2.34433	2.344648	2.34433	0
2020-09-24 07:30:00	2.34433	2.34449	2.34433	0
2020-09-24 07:35:00	2.34433	2.344494	2.34433	0
2020-09-24 07:40:00	2.34434	2.344498	2.34434	0
2020-09-24 07:45:00	2.34434	2.344419	2.34434	0
2020-09-24 07:50:00	2.34434	2.344338	2.34434	0
2020-09-24 07:55:00	2.34433	2.344337	2.34433	0
2020-09-24 08:00:00	2.34431	2.344333	2.34431	0
2020-09-24 08:05:00	2.34187	2.344086	2.34187	0
2020-09-24 08:10:00	2.34348	2.344	2.34348	0
2020-09-24 08:15:00	2.34429	2.343996	2.34429	0
2020-09-24 08:20:00	2.34428	2.343991	2.34428	0
2020-09-24 08:25:00	2.34428	2.343986	2.34428	0
2020-09-24 08:30:00	2.34426	2.343978	2.34426	0
2020-09-24 08:35:00	2.34507	2.344051	2.34507	0
2020-09-24 08:40:00	2.34426	2.344043	2.34426	0
2020-09-24 08:45:00	2.34428	2.344038	2.34428	0
2020-09-24 08:50:00	2.34428	2.344035	2.34428	0
2020-09-24 08:55:00	2.34428	2.344276	2.34428	0
2020-09-24 09:00:00	2.34428	2.344356	2.34428	0
2020-09-24 09:05:00	2.34428	2.344355	2.34428	0
2020-09-24 09:10:00	2.34589	2.344516	2.34589	0
2020-09-24 09:15:00	2.35402	2.34549	2.35402	0
2020-09-24 09:20:00	2.35402	2.346466	2.35402	0
2020-09-24 09:25:00	2.35241	2.3472	2.35241	0
2020-09-24 09:30:00	2.35565	2.348339	2.35565	0
2020-09-24 09:35:00	2.35485	2.349396	2.35485	0
2020-09-24 09:40:00	2.35727	2.350695	2.35727	0
2020-09-24 09:45:00	2.36053	2.35232	2.36053	0
2020-09-24 09:50:00	2.36053	2.353945	2.36053	0
2020-09-24 09:55:00	2.36134	2.355651	2.36134	0
2020-09-24 10:00:00	2.36217	2.357279	2.36217	0
2020-09-24 10:05:00	2.3638	2.358257	2.3638	0
2020-09-24 10:10:00	2.36217	2.359072	2.36217	0
2020-09-24 10:15:00	2.36299	2.36013	2.36299	0
2020-09-24 10:20:00	2.36218	2.360783	2.36218	0
2020-09-24 10:25:00	2.36218	2.361516	2.36218	0
2020-09-24 10:30:00	2.36218	2.362007	2.36218	0
2020-09-24 10:35:00	2.36218	2.362172	2.36218	0
2020-09-24 10:40:00	2.36219	2.362338	2.36219	0
2020-09-24 10:45:00	2.36137	2.362341	2.36137	0
2020-09-24 10:50:00	2.363	2.362424	2.363	0
2020-09-24 10:55:00	2.36299	2.362343	2.36299	0
2020-09-24 11:00:00	2.36218	2.362344	2.36218	0
2020-09-24 11:05:00	2.36137	2.362182	2.36137	0
2020-09-24 11:10:00	2.36137	2.362101	2.36137	0
2020-09-24 11:15:00	2.36218	2.362101	2.36218	0
2020-09-24 11:20:00	2.36055	2.361938	2.36055	0
2020-09-24 11:25:00	2.36218	2.361938	2.36218	0
2020-09-24 11:30:00	2.36218	2.361937	2.36218	0
2020-09-24 11:35:00	2.36218	2.362018	2.36218	0
2020-09-24 11:40:00	2.36055	2.361773	2.36055	0
2020-09-24 11:45:00	2.36136	2.36161	2.36136	0
2020-09-24 11:50:00	2.36136	2.361528	2.36136	0
2020-09-24 11:55:00	2.36218	2.361609	2.36218	0
2020-09-24 12:00:00	2.36218	2.36169	2.36218	0
2020-09-24 12:05:00	2.36056	2.361528	2.36056	0
2020-09-24 12:10:00	2.36138	2.361611	2.36138	0
2020-09-24 12:15:00	2.36219	2.361612	2.36219	0
2020-09-24 12:20:00	2.36139	2.361533	2.36139	0
2020-09-24 12:25:00	2.3606	2.361375	2.3606	0
2020-09-24 12:30:00	2.36142	2.361462	2.36142	0
2020-09-24 12:35:00	2.36061	2.361387	2.36061	0
2020-09-24 12:40:00	2.36143	2.361394	2.36143	0
2020-09-24 12:45:00	2.36061	2.361237	2.36061	0
2020-09-24 12:50:00	2.36223	2.361242	2.36223	0
2020-09-24 12:55:00	2.36142	2.361328	2.36142	0
2020-09-24 13:00:00	2.36061	2.361251	2.36061	0
2020-09-24 13:05:00	2.36142	2.361174	2.36142	0
2020-09-24 13:10:00	2.36142	2.361177	2.36142	0
2020-09-24 13:15:00	2.36141	2.361258	2.36141	0
2020-09-24 13:20:00	2.36141	2.361257	2.36141	0
2020-09-24 13:25:00	2.36058	2.361254	2.36058	0
2020-09-24 13:30:00	2.36058	2.361169	2.36058	0
2020-09-24 13:35:00	2.36141	2.361249	2.36141	0
2020-09-24 13:40:00	2.36061	2.361087	2.36061	0
2020-09-24 13:45:00	2.36062	2.361007	2.36062	0
2020-09-24 13:50:00	2.36065	2.361011	2.36065	0
2020-09-24 13:55:00	2.36066	2.360935	2.36066	0
2020-09-24 14:00:00	2.36149	2.360942	2.36149	0
2020-09-24 14:05:00	2.35581	2.360382	2.35581	0
2020-09-24 14:10:00	2.34852	2.359093	2.34852	0
2020-09-24 14:15:00	2.34446	2.357481	2.34446	0
2020-09-24 14:20:00	2.34283	2.355706	2.34283	0
2020-09-24 14:25:00	2.3412	2.353685	2.3412	0
2020-09-24 14:30:00	2.34201	2.351825	2.34201	0
2020-09-24 14:35:00	2.34119	2.349882	2.34119	0
2020-09-24 14:40:00	2.3428	2.348097	2.3428	0
2020-09-24 14:45:00	2.34119	2.34615	2.34119	0
2020-09-24 14:50:00	2.34119	2.34412	2.34119	0
2020-09-24 14:55:00	2.3412	2.342659	2.3412	0
2020-09-24 15:00:00	2.34121	2.341928	2.34121	0
2020-09-24 15:05:00	2.34122	2.341604	2.34122	0
2020-09-24 15:10:00	2.34284	2.341605	2.34284	0
2020-09-24 15:15:00	2.34284	2.341769	2.34284	0
2020-09-24 15:20:00	2.34284	2.341852	2.34284	0
2020-09-24 15:25:00	2.34283	2.342016	2.34283	0
2020-09-24 15:30:00	2.3412	2.341856	2.3412	0
2020-09-24 15:35:00	2.3412	2.341857	2.3412	0
2020-09-24 15:40:00	2.3412	2.341858	2.3412	0
2020-09-24 15:45:00	2.34201	2.341939	2.34201	0
2020-09-24 15:50:00	2.34119	2.341937	2.34119	0
2020-09-24 15:55:00	2.34117	2.341932	2.34117	0
2020-09-24 16:00:00	2.34115	2.341763	2.34115	0
2020-09-24 16:05:00	2.34195	2.341674	2.34195	0
2020-09-24 16:10:00	2.34111	2.341501	2.34111	0
2020-09-24 16:15:00	2.34271	2.341489	2.34271	0
2020-09-24 16:20:00	2.34108	2.341477	2.34108	0
2020-09-24 16:25:00	2.34108	2.341465	2.34108	0
2020-09-24 16:30:00	2.34108	2.341453	2.34108	0
2020-09-24 16:35:00	2.34108	2.34136	2.34108	0
2020-09-24 16:40:00	2.3419	2.341431	2.3419	0
2020-09-24 16:45:00	2.34191	2.341505	2.34191	0
2020-09-24 16:50:00	2.34191	2.341581	2.34191	0
2020-09-24 16:55:00	2.34111	2.341497	2.34111	0
2020-09-24 17:00:00	2.34113	2.341499	2.34113	0
2020-09-24 17:05:00	2.34113	2.341341	2.34113	0
2020-09-24 17:10:00	2.34113	2.341346	2.34113	0
2020-09-24 17:15:00	2.34114	2.341352	2.34114	0
2020-09-24 17:20:00	2.34114	2.341358	2.34114	0
2020-09-24 17:25:00	2.34277	2.341527	2.34277	0
2020-09-24 17:30:00	2.34115	2.341452	2.34115	0
2020-09-24 17:35:00	2.34195	2.341456	2.34195	0
2020-09-24 17:40:00	2.34193	2.341458	2.34193	0
2020-09-24 17:45:00	2.34192	2.341539	2.34192	0
2020-09-24 17:50:00	2.34191	2.341617	2.34191	0
2020-09-24 17:55:00	2.34352	2.341856	2.34352	0
2020-09-24 18:00:00	2.34269	2.342012	2.34269	0
2020-09-24 18:05:00	2.34271	2.342169	2.34271	0
2020-09-24 18:10:00	2.34434	2.342489	2.34434	0
2020-09-24 18:15:00	2.34272	2.342484	2.34272	0
2020-09-24 18:20:00	2.34353	2.342722	2.34353	0
2020-09-24 18:25:00	2.34434	2.342961	2.34434	0
2020-09-24 18:30:00	2.34434	2.343202	2.34434	0
2020-09-24 18:35:00	2.34433	2.343443	2.34433	0
2020-09-24 18:40:00	2.34431	2.343683	2.34431	0
2020-09-24 18:45:00	2.3435	2.343681	2.3435	0
2020-09-24 18:50:00	2.34268	2.34368	2.34268	0
2020-09-24 18:55:00	2.34348	2.343757	2.34348	0
2020-09-24 19:00:00	2.34429	2.343752	2.34429	0
2020-09-24 19:05:00	2.34428	2.343908	2.34428	0
2020-09-24 19:10:00	2.34347	2.343902	2.34347	0
2020-09-24 19:15:00	2.34428	2.343896	2.34428	0
2020-09-24 19:20:00	2.34426	2.343888	2.34426	0
2020-09-24 19:25:00	2.34426	2.343881	2.34426	0
2020-09-24 19:30:00	2.34426	2.343876	2.34426	0
2020-09-24 19:35:00	2.34426	2.343952	2.34426	0
2020-09-24 19:40:00	2.34425	2.344109	2.34425	0
2020-09-24 19:45:00	2.34425	2.344186	2.34425	0
2020-09-24 19:50:00	2.34344	2.344101	2.34344	0
2020-09-24 19:55:00	2.34425	2.344098	2.34425	0
2020-09-24 20:00:00	2.34424	2.344175	2.34424	0
2020-09-24 20:05:00	2.34424	2.344171	2.34424	0
2020-09-24 20:10:00	2.34424	2.344169	2.34424	0
2020-09-24 20:15:00	2.34423	2.344166	2.34423	0
2020-09-24 20:20:00	2.34423	2.344163	2.34423	0
2020-09-24 20:25:00	2.34586	2.344323	2.34586	0
2020-09-24 20:30:00	2.34424	2.344322	2.34424	0
2020-09-24 20:35:00	2.34425	2.344322	2.34425	0
2020-09-24 20:40:00	2.34425	2.344403	2.34425	0
2020-09-24 20:45:00	2.34507	2.344485	2.34507	0
2020-09-24 20:50:00	2.34426	2.344487	2.34426	0
2020-09-24 20:55:00	2.34426	2.344489	2.34426	0
2020-09-24 21:00:00	2.34507	2.344572	2.34507	0
2020-09-24 21:05:00	2.34509	2.344658	2.34509	0
2020-09-24 21:10:00	2.34428	2.344663	2.34428	0
2020-09-24 21:15:00	2.34509	2.344586	2.34509	0
2020-09-24 21:20:00	2.34428	2.34459	2.34428	0
2020-09-24 21:25:00	2.34428	2.344593	2.34428	0
2020-09-24 21:30:00	2.34426	2.344594	2.34426	0
2020-09-24 21:35:00	2.34507	2.344594	2.34507	0
2020-09-24 21:40:00	2.34426	2.344594	2.34426	0
2020-09-24 21:45:00	2.34509	2.344677	2.34509	0
2020-09-24 21:50:00	2.34591	2.344761	2.34591	0
2020-09-24 21:55:00	2.3451	2.344762	2.3451	0
2020-09-24 22:00:00	2.3443	2.344764	2.3443	0
2020-09-24 22:05:00	2.34431	2.344686	2.34431	0
2020-09-24 22:10:00	2.34433	2.344691	2.34433	0
2020-09-24 22:15:00	2.34513	2.344776	2.34513	0
2020-09-24 22:20:00	2.34596	2.344946	2.34596	0
2020-09-24 22:25:00	2.34433	2.344872	2.34433	0
2020-09-24 22:30:00	2.34594	2.34504	2.34594	0
2020-09-24 22:35:00	2.34593	2.345124	2.34593	0
2020-09-24 22:40:00	2.34592	2.345125	2.34592	0
2020-09-24 22:45:00	2.3451	2.345125	2.3451	0
2020-09-24 22:50:00	2.34589	2.345284	2.34589	0
2020-09-24 22:55:00	2.34672	2.345525	2.34672	0
2020-09-24 23:00:00	2.34589	2.345681	2.34589	0
2020-09-24 23:05:00	2.34591	2.345759	2.34591	0
2020-09-24 23:10:00	2.34591	2.345754	2.34591	0
2020-09-24 23:15:00	2.34592	2.345913	2.34592	0
2020-09-24 23:20:00	2.3451	2.345829	2.3451	0
2020-09-24 23:25:00	2.3451	2.345746	2.3451	0
2020-09-24 23:30:00	2.3451	2.345664	2.3451	0
2020-09-24 23:35:00	2.3451	2.345664	2.3451	0
2020-09-24 23:40:00	2.34509	2.345584	2.34509	0
2020-09-24 23:45:00	2.34428	2.34534	2.34428	0
2020-09-24 23:50:00	2.34589	2.34534	2.34589	0
2020-09-24 23:55:00	2.3451	2.345259	2.3451	0
2020-09-25 00:00:00	2.3451	2.345178	2.3451	0
2020-09-25 00:05:00	2.34591	2.345177	2.34591	0
2020-09-25 00:10:00	2.3451	2.345177	2.3451	0
2020-09-25 00:15:00	2.34428	2.345095	2.34428	0
2020-09-25 00:20:00	2.34428	2.345013	2.34428	0
2020-09-25 00:25:00	2.34592	2.345095	2.34592	0
2020-09-25 00:30:00	2.34512	2.345098	2.34512	0
2020-09-25 00:35:00	2.34596	2.345266	2.34596	0
2020-09-25 00:40:00	2.34678	2.345355	2.34678	0
2020-09-25 00:45:00	2.34679	2.345524	2.34679	0
2020-09-25 00:50:00	2.34598	2.345612	2.34598	0
2020-09-25 00:55:00	2.34598	2.345619	2.34598	0
2020-09-25 01:00:00	2.34598	2.345707	2.34598	0
2020-09-25 01:05:00	2.34435	2.345714	2.34435	0
2020-09-25 01:10:00	2.34597	2.345883	2.34597	0
2020-09-25 01:15:00	2.34597	2.345888	2.34597	0
2020-09-25 01:20:00	2.34515	2.345891	2.34515	0
2020-09-25 01:25:00	2.34515	2.34581	2.34515	0
2020-09-25 01:30:00	2.34431	2.345563	2.34431	0
2020-09-25 01:35:00	2.34512	2.345396	2.34512	0
2020-09-25 01:40:00	2.34429	2.345227	2.34429	0
2020-09-25 01:45:00	2.34429	2.345058	2.34429	0
2020-09-25 01:50:00	2.34429	2.344889	2.34429	0
2020-09-25 01:55:00	2.34672	2.345126	2.34672	0
2020-09-25 02:00:00	2.34591	2.34512	2.34591	0
2020-09-25 02:05:00	2.34428	2.344951	2.34428	0
2020-09-25 02:10:00	2.34428	2.344864	2.34428	0
2020-09-25 02:15:00	2.34428	2.344777	2.34428	0
2020-09-25 02:20:00	2.34509	2.344855	2.34509	0
2020-09-25 02:25:00	2.34507	2.34485	2.34507	0
2020-09-25 02:30:00	2.34589	2.34501	2.34589	0
2020-09-25 02:35:00	2.34509	2.34509	2.34509	0
2020-09-25 02:40:00	2.34429	2.34509	2.34429	0
2020-09-25 02:45:00	2.34511	2.344929	2.34511	0
2020-09-25 02:50:00	2.34593	2.344931	2.34593	0
2020-09-25 02:55:00	2.34512	2.345015	2.34512	0
2020-09-25 03:00:00	2.34513	2.3451	2.34513	0
2020-09-25 03:05:00	2.34596	2.345268	2.34596	0
2020-09-25 03:10:00	2.34596	2.345355	2.34596	0
2020-09-25 03:15:00	2.34434	2.345282	2.34434	0
2020-09-25 03:20:00	2.34596	2.345289	2.34596	0
2020-09-25 03:25:00	2.34594	2.345374	2.34594	0
2020-09-25 03:30:00	2.34431	2.345376	2.34431	0
2020-09-25 03:35:00	2.34511	2.345376	2.34511	0
2020-09-25 03:40:00	2.3451	2.345293	2.3451	0
2020-09-25 03:45:00	2.34429	2.34521	2.34429	0
2020-09-25 03:50:00	2.34592	2.345289	2.34592	0
2020-09-25 03:55:00	2.34512	2.345205	2.34512	0
2020-09-25 04:00:00	2.34594	2.345203	2.34594	0
2020-09-25 04:05:00	2.34431	2.3452	2.34431	0
2020-09-25 04:10:00	2.34513	2.345117	2.34513	0
2020-09-25 04:15:00	2.34431	2.344954	2.34431	0
2020-09-25 04:20:00	2.34431	2.344954	2.34431	0
2020-09-25 04:25:00	2.34431	2.344874	2.34431	0
2020-09-25 04:30:00	2.34594	2.344958	2.34594	0
2020-09-25 04:35:00	2.34431	2.34496	2.34431	0
2020-09-25 04:40:00	2.34431	2.344799	2.34431	0
2020-09-25 04:45:00	2.34431	2.344718	2.34431	0
2020-09-25 04:50:00	2.34431	2.344555	2.34431	0
2020-09-25 04:55:00	2.34512	2.344636	2.34512	0
2020-09-25 05:00:00	2.34431	2.344554	2.34431	0
2020-09-25 05:05:00	2.34594	2.344717	2.34594	0
2020-09-25 05:10:00	2.34431	2.344717	2.34431	0
2020-09-25 05:15:00	2.34433	2.344719	2.34433	0
2020-09-25 05:20:00	2.34515	2.34464	2.34515	0
2020-09-25 05:25:00	2.34597	2.344806	2.34597	0
2020-09-25 05:30:00	2.34597	2.344972	2.34597	0
2020-09-25 05:35:00	2.34515	2.345056	2.34515	0
2020-09-25 05:40:00	2.34515	2.34514	2.34515	0
2020-09-25 05:45:00	2.34513	2.345141	2.34513	0
2020-09-25 05:50:00	2.34512	2.345222	2.34512	0
2020-09-25 05:55:00	2.34511	2.345139	2.34511	0
2020-09-25 06:00:00	2.34428	2.345136	2.34428	0
2020-09-25 06:05:00	2.34428	2.345131	2.34428	0
2020-09-25 06:10:00	2.34426	2.345042	2.34426	0
2020-09-25 06:15:00	2.34426	2.344871	2.34426	0
2020-09-25 06:20:00	2.34509	2.344783	2.34509	0
2020-09-25 06:25:00	2.34428	2.344696	2.34428	0
2020-09-25 06:30:00	2.34509	2.34469	2.34509	0
2020-09-25 06:35:00	2.34507	2.344684	2.34507	0
2020-09-25 06:40:00	2.3467	2.344842	2.3467	0
2020-09-25 06:45:00	2.34507	2.344838	2.34507	0
2020-09-25 06:50:00	2.34506	2.344916	2.34506	0
2020-09-25 06:55:00	2.34425	2.344913	2.34425	0
2020-09-25 07:00:00	2.34668	2.345155	2.34668	0
2020-09-25 07:05:00	2.35075	2.345804	2.35075	0
2020-09-25 07:10:00	2.35075	2.34637	2.35075	0
2020-09-25 07:15:00	2.35156	2.347098	2.35156	0
2020-09-25 07:20:00	2.35237	2.347826	2.35237	0
2020-09-25 07:25:00	2.35156	2.348475	2.35156	0
2020-09-25 07:30:00	2.35237	2.349042	2.35237	0
2020-09-25 07:35:00	2.35155	2.34969	2.35155	0
2020-09-25 07:40:00	2.35155	2.350339	2.35155	0
2020-09-25 07:45:00	2.35074	2.350988	2.35074	0
2020-09-25 07:50:00	2.34994	2.351314	2.34994	0
2020-09-25 07:55:00	2.35076	2.351315	2.35076	0
2020-09-25 08:00:00	2.35158	2.351398	2.35158	0
2020-09-25 08:05:00	2.35079	2.351321	2.35079	0
2020-09-25 08:10:00	2.35079	2.351163	2.35079	0
2020-09-25 08:15:00	2.3508	2.351087	2.3508	0
2020-09-25 08:20:00	2.3508	2.35093	2.3508	0
2020-09-25 08:25:00	2.3508	2.350855	2.3508	0
2020-09-25 08:30:00	2.34999	2.350699	2.34999	0
2020-09-25 08:35:00	2.3508	2.350705	2.3508	0
2020-09-25 08:40:00	2.3508	2.350791	2.3508	0
2020-09-25 08:45:00	2.34511	2.350226	2.34511	0
2020-09-25 08:50:00	2.34104	2.349172	2.34104	0
2020-09-25 08:55:00	2.34104	2.348197	2.34104	0
2020-09-25 09:00:00	2.34103	2.347221	2.34103	0
2020-09-25 09:05:00	2.34103	2.346244	2.34103	0
2020-09-25 09:10:00	2.34103	2.345267	2.34103	0
2020-09-25 09:15:00	2.34101	2.344288	2.34101	0
2020-09-25 09:20:00	2.34103	2.343392	2.34103	0
2020-09-25 09:25:00	2.34185	2.342497	2.34185	0
2020-09-25 09:30:00	2.34267	2.341684	2.34267	0
2020-09-25 09:35:00	2.34105	2.341278	2.34105	0
2020-09-25 09:40:00	2.34106	2.34128	2.34106	0
2020-09-25 09:45:00	2.34106	2.341282	2.34106	0
2020-09-25 09:50:00	2.33862	2.341041	2.33862	0
2020-09-25 09:55:00	2.33781	2.340719	2.33781	0
2020-09-25 10:00:00	2.33781	2.340397	2.33781	0
2020-09-25 10:05:00	2.33781	2.340077	2.33781	0
2020-09-25 10:10:00	2.33699	2.339673	2.33699	0
2020-09-25 10:15:00	2.33618	2.339106	2.33618	0
2020-09-25 10:20:00	2.33536	2.338375	2.33536	0
2020-09-25 10:25:00	2.33455	2.337725	2.33455	0
2020-09-25 10:30:00	2.33455	2.337074	2.33455	0
2020-09-25 10:35:00	2.33455	2.336423	2.33455	0
2020-09-25 10:40:00	2.33455	2.336016	2.33455	0
2020-09-25 10:45:00	2.33779	2.336014	2.33779	0
2020-09-25 10:50:00	2.33454	2.335687	2.33454	0
2020-09-25 10:55:00	2.33535	2.335441	2.33535	0
2020-09-25 11:00:00	2.33453	2.335195	2.33453	0
2020-09-25 11:05:00	2.33697	2.335274	2.33697	0
2020-09-25 11:10:00	2.33453	2.335191	2.33453	0
2020-09-25 11:15:00	2.33778	2.335514	2.33778	0
2020-09-25 11:20:00	2.33779	2.335838	2.33779	0
2020-09-25 11:25:00	2.33779	2.336162	2.33779	0
2020-09-25 11:30:00	2.3508	2.337787	2.3508	0
2020-09-25 11:35:00	2.3638	2.340388	2.3638	0
2020-09-25 11:40:00	2.36705	2.343639	2.36705	0
2020-09-25 11:45:00	2.36785	2.346889	2.36785	0
2020-09-25 11:50:00	2.36218	2.349654	2.36218	0
2020-09-25 11:55:00	2.36056	2.352013	2.36056	0
2020-09-25 12:00:00	2.35893	2.354453	2.35893	0
2020-09-25 12:05:00	2.35405	2.35608	2.35405	0
2020-09-25 12:10:00	2.35486	2.357787	2.35486	0
2020-09-25 12:15:00	2.35565	2.359573	2.35565	0
2020-09-25 12:20:00	2.35727	2.36022	2.35727	0
2020-09-25 12:25:00	2.35727	2.359567	2.35727	0
2020-09-25 12:30:00	2.3589	2.358752	2.3589	0
2020-09-25 12:35:00	2.35809	2.357776	2.35809	0
2020-09-25 12:40:00	2.35971	2.357529	2.35971	0
2020-09-25 12:45:00	2.36134	2.357607	2.36134	0
2020-09-25 12:50:00	2.36136	2.35785	2.36136	0
2020-09-25 12:55:00	2.36137	2.358582	2.36137	0
2020-09-25 13:00:00	2.36381	2.359477	2.36381	0
2020-09-25 13:05:00	2.35812	2.359724	2.35812	0
2020-09-25 13:10:00	2.34756	2.358753	2.34756	0
2020-09-25 13:15:00	2.34431	2.357457	2.34431	0
2020-09-25 13:20:00	2.34269	2.355836	2.34269	0
2020-09-25 13:25:00	2.3435	2.354377	2.3435	0
2020-09-25 13:30:00	2.3435	2.352756	2.3435	0
2020-09-25 13:35:00	2.3435	2.350972	2.3435	0
2020-09-25 13:40:00	2.3435	2.349186	2.3435	0
2020-09-25 13:45:00	2.34431	2.34748	2.34431	0
2020-09-25 13:50:00	2.34431	2.34553	2.34431	0
2020-09-25 13:55:00	2.3443	2.344148	2.3443	0
2020-09-25 14:00:00	2.3443	2.343822	2.3443	0
2020-09-25 14:05:00	2.34429	2.34382	2.34429	0
2020-09-25 14:10:00	2.34429	2.34398	2.34429	0
2020-09-25 14:15:00	2.34428	2.344058	2.34428	0
2020-09-25 14:20:00	2.34428	2.344136	2.34428	0
2020-09-25 14:25:00	2.34426	2.344212	2.34426	0
2020-09-25 14:30:00	2.34507	2.344369	2.34507	0
2020-09-25 14:35:00	2.34587	2.344525	2.34587	0
2020-09-25 14:40:00	2.34587	2.344681	2.34587	0
2020-09-25 14:45:00	2.34506	2.344757	2.34506	0
2020-09-25 14:50:00	2.34506	2.344833	2.34506	0
2020-09-25 14:55:00	2.34669	2.345073	2.34669	0
2020-09-25 15:00:00	2.34588	2.345232	2.34588	0
2020-09-25 15:05:00	2.34507	2.345311	2.34507	0
2020-09-25 15:10:00	2.34507	2.34539	2.34507	0
2020-09-25 15:15:00	2.34426	2.34539	2.34426	0
2020-09-25 15:20:00	2.34588	2.345471	2.34588	0
2020-09-25 15:25:00	2.34668	2.345552	2.34668	0
2020-09-25 15:30:00	2.34668	2.345633	2.34668	0
2020-09-25 15:35:00	2.34587	2.345714	2.34587	0
2020-09-25 15:40:00	2.34588	2.345796	2.34588	0
2020-09-25 15:45:00	2.34588	2.345715	2.34588	0
2020-09-25 15:50:00	2.34507	2.345634	2.34507	0
2020-09-25 15:55:00	2.3467	2.345797	2.3467	0
2020-09-25 16:00:00	2.34588	2.345878	2.34588	0
2020-09-25 16:05:00	2.3467	2.346122	2.3467	0
2020-09-25 16:10:00	2.34753	2.346287	2.34753	0
2020-09-25 16:15:00	2.34754	2.346373	2.34754	0
2020-09-25 16:20:00	2.34755	2.34646	2.34755	0
2020-09-25 16:25:00	2.34756	2.346629	2.34756	0
2020-09-25 16:30:00	2.34756	2.346797	2.34756	0
2020-09-25 16:35:00	2.34756	2.346965	2.34756	0
2020-09-25 16:40:00	2.34675	2.347133	2.34675	0
2020-09-25 16:45:00	2.34756	2.347219	2.34756	0
2020-09-25 16:50:00	2.34675	2.347306	2.34675	0
2020-09-25 16:55:00	2.34677	2.347313	2.34677	0
2020-09-25 17:00:00	2.34759	2.347319	2.34759	0
2020-09-25 17:05:00	2.3476	2.347325	2.3476	0
2020-09-25 17:10:00	2.34761	2.347331	2.34761	0
2020-09-25 17:15:00	2.3468	2.347255	2.3468	0
2020-09-25 17:20:00	2.34762	2.347261	2.34762	0
2020-09-25 17:25:00	2.34598	2.347103	2.34598	0
2020-09-25 17:30:00	2.3476	2.347188	2.3476	0
2020-09-25 17:35:00	2.34678	2.34711	2.34678	0
2020-09-25 17:40:00	2.34759	2.347194	2.34759	0
2020-09-25 17:45:00	2.34757	2.347274	2.34757	0
2020-09-25 17:50:00	2.34675	2.34719	2.34675	0
2020-09-25 17:55:00	2.34756	2.347186	2.34756	0
2020-09-25 18:00:00	2.34675	2.3471	2.34675	0
2020-09-25 18:05:00	2.34755	2.347175	2.34755	0
2020-09-25 18:10:00	2.34755	2.347168	2.34755	0
2020-09-25 18:15:00	2.34755	2.347325	2.34755	0
2020-09-25 18:20:00	2.34674	2.347239	2.34674	0
2020-09-25 18:25:00	2.34755	2.347316	2.34755	0
2020-09-25 18:30:00	2.34755	2.347312	2.34755	0
2020-09-25 18:35:00	2.34755	2.34731	2.34755	0
2020-09-25 18:40:00	2.34754	2.347389	2.34754	0
2020-09-25 18:45:00	2.34754	2.347387	2.34754	0
2020-09-25 18:50:00	2.34754	2.347466	2.34754	0
2020-09-25 18:55:00	2.34672	2.347383	2.34672	0
2020-09-25 19:00:00	2.34753	2.347381	2.34753	0
2020-09-25 19:05:00	2.34751	2.347377	2.34751	0
2020-09-25 19:10:00	2.34751	2.347454	2.34751	0
2020-09-25 19:15:00	2.34588	2.347287	2.34588	0
2020-09-25 19:20:00	2.34751	2.347283	2.34751	0
2020-09-25 19:25:00	2.34751	2.347279	2.34751	0
2020-09-25 19:30:00	2.34753	2.347278	2.34753	0
2020-09-25 19:35:00	2.34754	2.347278	2.34754	0
2020-09-25 19:40:00	2.34673	2.347197	2.34673	0
2020-09-25 19:45:00	2.34591	2.347116	2.34591	0
2020-09-25 19:50:00	2.34672	2.347035	2.34672	0
2020-09-25 19:55:00	2.34672	2.346956	2.34672	0
2020-09-25 20:00:00	2.34589	2.346794	2.34589	0
2020-09-25 20:05:00	2.34751	2.346957	2.34751	0
2020-09-25 20:10:00	2.3475	2.346956	2.3475	0
2020-09-25 20:15:00	2.3475	2.346955	2.3475	0
2020-09-25 20:20:00	2.3475	2.346952	2.3475	0
2020-09-25 20:25:00	2.3467	2.346868	2.3467	0
2020-09-25 20:30:00	2.34672	2.346867	2.34672	0
2020-09-25 20:35:00	2.34672	2.346948	2.34672	0
2020-09-25 20:40:00	2.34673	2.346949	2.34673	0
2020-09-25 20:45:00	2.34673	2.34695	2.34673	0
2020-09-25 20:50:00	2.34673	2.347034	2.34673	0
2020-09-25 20:55:00	2.34673	2.346956	2.34673	0
2020-09-25 21:00:00	2.34673	2.346879	2.34673	0
2020-09-25 21:05:00	2.34755	2.346884	2.34755	0
2020-09-25 21:10:00	2.34673	2.346807	2.34673	0
2020-09-25 21:15:00	2.34754	2.346891	2.34754	0
2020-09-25 21:20:00	2.34673	2.346892	2.34673	0
2020-09-25 21:25:00	2.34673	2.346893	2.34673	0
2020-09-25 21:30:00	2.3451	2.34673	2.3451	0
2020-09-25 21:35:00	2.34591	2.346648	2.34591	0
2020-09-25 21:40:00	2.3451	2.346485	2.3451	0
2020-09-25 21:45:00	2.34591	2.346403	2.34591	0
2020-09-25 21:50:00	2.34509	2.346239	2.34509	0
2020-09-25 21:55:00	2.34753	2.346237	2.34753	0
2020-09-25 22:00:00	2.3467	2.346234	2.3467	0
2020-09-25 22:05:00	2.34589	2.346069	2.34589	0
2020-09-25 22:10:00	2.34509	2.345905	2.34509	0
2020-09-25 22:15:00	2.34591	2.345823	2.34591	0
2020-09-25 22:20:00	2.3451	2.345823	2.3451	0
2020-09-25 22:25:00	2.34429	2.345661	2.34429	0
2020-09-25 22:30:00	2.34592	2.345743	2.34592	0
2020-09-25 22:35:00	2.34511	2.345663	2.34511	0
2020-09-25 22:40:00	2.34592	2.345746	2.34592	0
2020-09-25 22:45:00	2.3443	2.345423	2.3443	0
2020-09-25 22:50:00	2.3443	2.345183	2.3443	0
2020-09-25 22:55:00	2.3443	2.345024	2.3443	0
2020-09-25 23:00:00	2.3443	2.344945	2.3443	0
2020-09-25 23:05:00	2.34512	2.344866	2.34512	0
2020-09-25 23:10:00	2.34674	2.34503	2.34674	0
2020-09-25 23:15:00	2.34592	2.345193	2.34592	0
2020-09-25 23:20:00	2.34429	2.34503	2.34429	0
2020-09-25 23:25:00	2.3443	2.344949	2.3443	0
2020-09-25 23:30:00	2.34512	2.344869	2.34512	0
2020-09-25 23:35:00	2.34513	2.344952	2.34513	0
2020-09-25 23:40:00	2.34433	2.344955	2.34433	0
2020-09-25 23:45:00	2.34433	2.344958	2.34433	0
2020-09-25 23:50:00	2.34433	2.344961	2.34433	0
2020-09-25 23:55:00	2.34431	2.34488	2.34431	0
2020-09-26 00:00:00	2.3443	2.344636	2.3443	0
2020-09-26 00:05:00	2.3443	2.344474	2.3443	0
2020-09-26 00:10:00	2.34429	2.344474	2.34429	0
2020-09-26 00:15:00	2.34429	2.344473	2.34429	0
2020-09-26 00:20:00	2.34428	2.344389	2.34428	0
2020-09-26 00:25:00	2.34428	2.344304	2.34428	0
2020-09-26 00:30:00	2.34428	2.344299	2.34428	0
2020-09-26 00:35:00	2.34428	2.344294	2.34428	0
2020-09-26 00:40:00	2.34428	2.344289	2.34428	0
2020-09-26 00:45:00	2.34509	2.344367	2.34509	0
2020-09-26 00:50:00	2.34428	2.344365	2.34428	0
2020-09-26 00:55:00	2.34429	2.344364	2.34429	0
2020-09-26 01:00:00	2.34429	2.344364	2.34429	0
2020-09-26 01:05:00	2.3443	2.344365	2.3443	0
2020-09-26 01:10:00	2.3443	2.344367	2.3443	0
2020-09-26 01:15:00	2.34431	2.34437	2.34431	0
2020-09-26 01:20:00	2.34431	2.344373	2.34431	0
2020-09-26 01:25:00	2.34431	2.344376	2.34431	0
2020-09-26 01:30:00	2.3443	2.344378	2.3443	0
2020-09-26 01:35:00	2.3443	2.344299	2.3443	0
2020-09-26 01:40:00	2.34348	2.344219	2.34348	0
2020-09-26 01:45:00	2.34429	2.344219	2.34429	0
2020-09-26 01:50:00	2.34429	2.344219	2.34429	0
2020-09-26 01:55:00	2.34429	2.344218	2.34429	0
2020-09-26 02:00:00	2.3443	2.344218	2.3443	0
2020-09-26 02:05:00	2.34431	2.344218	2.34431	0
2020-09-26 02:10:00	2.34431	2.344218	2.34431	0
2020-09-26 02:15:00	2.34271	2.344058	2.34271	0
2020-09-26 02:20:00	2.34352	2.34398	2.34352	0
2020-09-26 02:25:00	2.34352	2.343902	2.34352	0
2020-09-26 02:30:00	2.3435	2.343904	2.3435	0
2020-09-26 02:35:00	2.34349	2.343824	2.34349	0
2020-09-26 02:40:00	2.3443	2.343825	2.3443	0
2020-09-26 02:45:00	2.34185	2.343581	2.34185	0
2020-09-26 02:50:00	2.34266	2.343417	2.34266	0
2020-09-26 02:55:00	2.34266	2.343252	2.34266	0
2020-09-26 03:00:00	2.34426	2.343247	2.34426	0
2020-09-26 03:05:00	2.34345	2.343321	2.34345	0
2020-09-26 03:10:00	2.34425	2.343394	2.34425	0
2020-09-26 03:15:00	2.34425	2.343467	2.34425	0
2020-09-26 03:20:00	2.34343	2.34346	2.34343	0
2020-09-26 03:25:00	2.34343	2.343454	2.34343	0
2020-09-26 03:30:00	2.34424	2.343448	2.34424	0
2020-09-26 03:35:00	2.34263	2.343526	2.34263	0
2020-09-26 03:40:00	2.34265	2.343525	2.34265	0
2020-09-26 03:45:00	2.34347	2.343606	2.34347	0
2020-09-26 03:50:00	2.34266	2.343446	2.34266	0
2020-09-26 03:55:00	2.34266	2.343367	2.34266	0
2020-09-26 04:00:00	2.34184	2.343126	2.34184	0
2020-09-26 04:05:00	2.34345	2.343046	2.34345	0
2020-09-26 04:10:00	2.34265	2.342968	2.34265	0
2020-09-26 04:15:00	2.34426	2.343051	2.34426	0
2020-09-26 04:20:00	2.34345	2.342972	2.34345	0
2020-09-26 04:25:00	2.34182	2.342891	2.34182	0
2020-09-26 04:30:00	2.34266	2.342892	2.34266	0
2020-09-26 04:35:00	2.34185	2.34273	2.34185	0
2020-09-26 04:40:00	2.34186	2.34265	2.34186	0
2020-09-26 04:45:00	2.34187	2.342571	2.34187	0
2020-09-26 04:50:00	2.34108	2.342495	2.34108	0
2020-09-26 04:55:00	2.34108	2.342258	2.34108	0
2020-09-26 05:00:00	2.3419	2.342183	2.3419	0
2020-09-26 05:05:00	2.34189	2.341946	2.34189	0
2020-09-26 05:10:00	2.34269	2.34187	2.34269	0
2020-09-26 05:15:00	2.34108	2.341796	2.34108	0
2020-09-26 05:20:00	2.34269	2.341799	2.34269	0
2020-09-26 05:25:00	2.34189	2.341803	2.34189	0
2020-09-26 05:30:00	2.34108	2.341725	2.34108	0
2020-09-26 05:35:00	2.34189	2.341727	2.34189	0
2020-09-26 05:40:00	2.34106	2.341725	2.34106	0
2020-09-26 05:45:00	2.34186	2.341803	2.34186	0
2020-09-26 05:50:00	2.34105	2.341718	2.34105	0
2020-09-26 05:55:00	2.34104	2.341633	2.34104	0
2020-09-26 06:00:00	2.34267	2.341631	2.34267	0
2020-09-26 06:05:00	2.34185	2.341708	2.34185	0
2020-09-26 06:10:00	2.34104	2.341543	2.34104	0
2020-09-26 06:15:00	2.34105	2.341459	2.34105	0
2020-09-26 06:20:00	2.34105	2.341456	2.34105	0
2020-09-26 06:25:00	2.34187	2.341454	2.34187	0
2020-09-26 06:30:00	2.34105	2.341453	2.34105	0
2020-09-26 06:35:00	2.34105	2.341372	2.34105	0
2020-09-26 06:40:00	2.34105	2.341372	2.34105	0
2020-09-26 06:45:00	2.34104	2.341372	2.34104	0
2020-09-26 06:50:00	2.34104	2.341209	2.34104	0
2020-09-26 06:55:00	2.34104	2.341128	2.34104	0
2020-09-26 07:00:00	2.34105	2.341129	2.34105	0
2020-09-26 07:05:00	2.34106	2.34113	2.34106	0
2020-09-26 07:10:00	2.34108	2.341133	2.34108	0
2020-09-26 07:15:00	2.34108	2.341054	2.34108	0
2020-09-26 07:20:00	2.34108	2.341057	2.34108	0
2020-09-26 07:25:00	2.34108	2.34106	2.34108	0
2020-09-26 07:30:00	2.34108	2.341063	2.34108	0
2020-09-26 07:35:00	2.34108	2.341067	2.34108	0
2020-09-26 07:40:00	2.34108	2.341071	2.34108	0
2020-09-26 07:45:00	2.34106	2.341073	2.34106	0
2020-09-26 07:50:00	2.34105	2.341073	2.34105	0
2020-09-26 07:55:00	2.34104	2.341071	2.34104	0
2020-09-26 08:00:00	2.34104	2.341067	2.34104	0
2020-09-26 08:05:00	2.34103	2.341062	2.34103	0
2020-09-26 08:10:00	2.34103	2.341057	2.34103	0
2020-09-26 08:15:00	2.34101	2.34105	2.34101	0
2020-09-26 08:20:00	2.34428	2.34137	2.34428	0
2020-09-26 08:25:00	2.34184	2.341446	2.34184	0
2020-09-26 08:30:00	2.34103	2.341441	2.34103	0
2020-09-26 08:35:00	2.34104	2.341439	2.34104	0
2020-09-26 08:40:00	2.34022	2.341356	2.34022	0
2020-09-26 08:45:00	2.34103	2.341355	2.34103	0
2020-09-26 08:50:00	2.34103	2.341354	2.34103	0
2020-09-26 08:55:00	2.34103	2.341354	2.34103	0
2020-09-26 09:00:00	2.34103	2.341354	2.34103	0
2020-09-26 09:05:00	2.34103	2.341356	2.34103	0
2020-09-26 09:10:00	2.34022	2.34095	2.34022	0
2020-09-26 09:15:00	2.34103	2.340869	2.34103	0
2020-09-26 09:20:00	2.34103	2.340869	2.34103	0
2020-09-26 09:25:00	2.34022	2.340787	2.34022	0
2020-09-26 09:30:00	2.34103	2.340868	2.34103	0
2020-09-26 09:35:00	2.34103	2.340868	2.34103	0
2020-09-26 09:40:00	2.34101	2.340866	2.34101	0
2020-09-26 09:45:00	2.34021	2.340784	2.34021	0
2020-09-26 09:50:00	2.34103	2.340784	2.34103	0
2020-09-26 09:55:00	2.34021	2.340702	2.34021	0
2020-09-26 10:00:00	2.34021	2.340701	2.34021	0
2020-09-26 10:05:00	2.34101	2.340699	2.34101	0
2020-09-26 10:10:00	2.34103	2.340699	2.34103	0
2020-09-26 10:15:00	2.34022	2.340699	2.34022	0
2020-09-26 10:20:00	2.33941	2.340537	2.33941	0
2020-09-26 10:25:00	2.33941	2.340375	2.33941	0
2020-09-26 10:30:00	2.34022	2.340296	2.34022	0
2020-09-26 10:35:00	2.34023	2.340298	2.34023	0
2020-09-26 10:40:00	2.34104	2.340299	2.34104	0
2020-09-26 10:45:00	2.34022	2.3403	2.34022	0
2020-09-26 10:50:00	2.33942	2.340221	2.33942	0
2020-09-26 10:55:00	2.34104	2.340224	2.34104	0
2020-09-26 11:00:00	2.33942	2.340063	2.33942	0
2020-09-26 11:05:00	2.33943	2.339984	2.33943	0
2020-09-26 11:10:00	2.33946	2.339989	2.33946	0
2020-09-26 11:15:00	2.34029	2.340077	2.34029	0
2020-09-26 11:20:00	2.3403	2.340085	2.3403	0
2020-09-26 11:25:00	2.34113	2.340175	2.34113	0
2020-09-26 11:30:00	2.33952	2.340023	2.33952	0
2020-09-26 11:35:00	2.34033	2.340034	2.34033	0
2020-09-26 11:40:00	2.33872	2.339964	2.33872	0
2020-09-26 11:45:00	2.33953	2.339813	2.33953	0
2020-09-26 11:50:00	2.33872	2.339743	2.33872	0
2020-09-26 11:55:00	2.33954	2.339754	2.33954	0
2020-09-26 12:00:00	2.34034	2.339842	2.34034	0
2020-09-26 12:05:00	2.34034	2.339847	2.34034	0
2020-09-26 12:10:00	2.34032	2.339849	2.34032	0
2020-09-26 12:15:00	2.3403	2.339766	2.3403	0
2020-09-26 12:20:00	2.33866	2.33968	2.33866	0
2020-09-26 12:25:00	2.33783	2.33943	2.33783	0
2020-09-26 12:30:00	2.33862	2.33942	2.33862	0
2020-09-26 12:35:00	2.33861	2.339328	2.33861	0
2020-09-26 12:40:00	2.33779	2.339235	2.33779	0
2020-09-26 12:45:00	2.33941	2.339222	2.33941	0
2020-09-26 12:50:00	2.3386	2.339048	2.3386	0
2020-09-26 12:55:00	2.33941	2.338955	2.33941	0
2020-09-26 13:00:00	2.33941	2.338864	2.33941	0
2020-09-26 13:05:00	2.33941	2.338775	2.33941	0
2020-09-26 13:10:00	2.34022	2.338931	2.34022	0
2020-09-26 13:15:00	2.33859	2.339007	2.33859	0
2020-09-26 13:20:00	2.3394	2.339085	2.3394	0
2020-09-26 13:25:00	2.33857	2.339081	2.33857	0
2020-09-26 13:30:00	2.33938	2.33924	2.33938	0
2020-09-26 13:35:00	2.33777	2.339076	2.33777	0
2020-09-26 13:40:00	2.33857	2.339073	2.33857	0
2020-09-26 13:45:00	2.33777	2.338909	2.33777	0
2020-09-26 13:50:00	2.341	2.339068	2.341	0
2020-09-26 13:55:00	2.34019	2.339146	2.34019	0
2020-09-26 14:00:00	2.34018	2.339142	2.34018	0
2020-09-26 14:05:00	2.33855	2.339138	2.33855	0
2020-09-26 14:10:00	2.33937	2.339135	2.33937	0
2020-09-26 14:15:00	2.33774	2.339052	2.33774	0
2020-09-26 14:20:00	2.33774	2.338888	2.33774	0
2020-09-26 14:25:00	2.33856	2.338967	2.33856	0
2020-09-26 14:30:00	2.33937	2.339047	2.33937	0
2020-09-26 14:35:00	2.33938	2.339208	2.33938	0
2020-09-26 14:40:00	2.33775	2.338883	2.33775	0
2020-09-26 14:45:00	2.33777	2.338641	2.33777	0
2020-09-26 14:50:00	2.34022	2.338645	2.34022	0
2020-09-26 14:55:00	2.3386	2.33865	2.3386	0
2020-09-26 15:00:00	2.33861	2.338574	2.33861	0
2020-09-26 15:05:00	2.33781	2.338581	2.33781	0
2020-09-26 15:10:00	2.33781	2.338588	2.33781	0
2020-09-26 15:15:00	2.33783	2.338515	2.33783	0
2020-09-26 15:20:00	2.33946	2.338524	2.33946	0
2020-09-26 15:25:00	2.33865	2.338451	2.33865	0
2020-09-26 15:30:00	2.33866	2.338542	2.33866	0
2020-09-26 15:35:00	2.33786	2.338551	2.33786	0
2020-09-26 15:40:00	2.33869	2.338398	2.33869	0
2020-09-26 15:45:00	2.33949	2.338487	2.33949	0
2020-09-26 15:50:00	2.33786	2.338412	2.33786	0
2020-09-26 15:55:00	2.33867	2.338498	2.33867	0
2020-09-26 16:00:00	2.33948	2.338665	2.33948	0
2020-09-26 16:05:00	2.33867	2.338749	2.33867	0
2020-09-26 16:10:00	2.33785	2.338588	2.33785	0
2020-09-26 16:15:00	2.33785	2.338508	2.33785	0
2020-09-26 16:20:00	2.34028	2.33867	2.34028	0
2020-09-26 16:25:00	2.34109	2.338993	2.34109	0
2020-09-26 16:30:00	2.3419	2.339314	2.3419	0
2020-09-26 16:35:00	2.34108	2.339473	2.34108	0
2020-09-26 16:40:00	2.33864	2.339551	2.33864	0
2020-09-26 16:45:00	2.33943	2.339627	2.33943	0
2020-09-26 16:50:00	2.33862	2.339541	2.33862	0
2020-09-26 16:55:00	2.33943	2.339617	2.33943	0
2020-09-26 17:00:00	2.3378	2.339612	2.3378	0
2020-09-26 17:05:00	2.3378	2.339607	2.3378	0
2020-09-26 17:10:00	2.33861	2.33944	2.33861	0
2020-09-26 17:15:00	2.33943	2.339274	2.33943	0
2020-09-26 17:20:00	2.33781	2.338865	2.33781	0
2020-09-26 17:25:00	2.33781	2.338538	2.33781	0
2020-09-26 17:30:00	2.33781	2.338455	2.33781	0
2020-09-26 17:35:00	2.33862	2.338374	2.33862	0
2020-09-26 17:40:00	2.33862	2.338374	2.33862	0
2020-09-26 17:45:00	2.3378	2.338211	2.3378	0
2020-09-26 17:50:00	2.33779	2.33821	2.33779	0
2020-09-26 17:55:00	2.33779	2.338209	2.33779	0
2020-09-26 18:00:00	2.33779	2.338127	2.33779	0
2020-09-26 18:05:00	2.33861	2.338045	2.33861	0
2020-09-26 18:10:00	2.3378	2.338044	2.3378	0
2020-09-26 18:15:00	2.33862	2.338125	2.33862	0
2020-09-26 18:20:00	2.33862	2.338206	2.33862	0
2020-09-26 18:25:00	2.33943	2.338287	2.33943	0
2020-09-26 18:30:00	2.3378	2.338205	2.3378	0
2020-09-26 18:35:00	2.3378	2.338205	2.3378	0
2020-09-26 18:40:00	2.3378	2.338206	2.3378	0
2020-09-26 18:45:00	2.33779	2.338206	2.33779	0
2020-09-26 18:50:00	2.33779	2.338206	2.33779	0
2020-09-26 18:55:00	2.33779	2.338124	2.33779	0
2020-09-26 19:00:00	2.33779	2.338123	2.33779	0
2020-09-26 19:05:00	2.33779	2.33804	2.33779	0
2020-09-26 19:10:00	2.3378	2.337958	2.3378	0
2020-09-26 19:15:00	2.3378	2.337795	2.3378	0
2020-09-26 19:20:00	2.33862	2.337877	2.33862	0
2020-09-26 19:25:00	2.33781	2.337878	2.33781	0
2020-09-26 19:30:00	2.33781	2.337879	2.33781	0
2020-09-26 19:35:00	2.33781	2.337881	2.33781	0
2020-09-26 19:40:00	2.3378	2.337882	2.3378	0
2020-09-26 19:45:00	2.3378	2.337883	2.3378	0
2020-09-26 19:50:00	2.33779	2.337883	2.33779	0
2020-09-26 19:55:00	2.33779	2.337883	2.33779	0
2020-09-26 20:00:00	2.33779	2.337882	2.33779	0
2020-09-26 20:05:00	2.33779	2.337881	2.33779	0
2020-09-26 20:10:00	2.3378	2.337799	2.3378	0
2020-09-26 20:15:00	2.33781	2.337799	2.33781	0
2020-09-26 20:20:00	2.33783	2.337801	2.33783	0
2020-09-26 20:25:00	2.33783	2.337803	2.33783	0
2020-09-26 20:30:00	2.33783	2.337806	2.33783	0
2020-09-26 20:35:00	2.33783	2.337809	2.33783	0
2020-09-26 20:40:00	2.33783	2.337813	2.33783	0
2020-09-26 20:45:00	2.33783	2.337817	2.33783	0
2020-09-26 20:50:00	2.33783	2.337821	2.33783	0
2020-09-26 20:55:00	2.33784	2.337826	2.33784	0
2020-09-26 21:00:00	2.33784	2.33783	2.33784	0
2020-09-26 21:05:00	2.33784	2.337833	2.33784	0
2020-09-26 21:10:00	2.33703	2.337753	2.33703	0
2020-09-26 21:15:00	2.33784	2.337754	2.33784	0
2020-09-26 21:20:00	2.33702	2.337673	2.33702	0
2020-09-26 21:25:00	2.33783	2.337673	2.33783	0
2020-09-26 21:30:00	2.33621	2.337511	2.33621	0
2020-09-26 21:35:00	2.33783	2.337511	2.33783	0
2020-09-26 21:40:00	2.33783	2.337511	2.33783	0
2020-09-26 21:45:00	2.33781	2.337508	2.33781	0
2020-09-26 21:50:00	2.3378	2.337504	2.3378	0
2020-09-26 21:55:00	2.33698	2.337418	2.33698	0
2020-09-26 22:00:00	2.33779	2.337494	2.33779	0
2020-09-26 22:05:00	2.33778	2.337488	2.33778	0
2020-09-26 22:10:00	2.33779	2.337565	2.33779	0
2020-09-26 22:15:00	2.33779	2.337561	2.33779	0
2020-09-26 22:20:00	2.33779	2.337719	2.33779	0
2020-09-26 22:25:00	2.33779	2.337715	2.33779	0
2020-09-26 22:30:00	2.33779	2.337711	2.33779	0
2020-09-26 22:35:00	2.33779	2.337709	2.33779	0
2020-09-26 22:40:00	2.33698	2.337627	2.33698	0
2020-09-26 22:45:00	2.3378	2.337709	2.3378	0
2020-09-26 22:50:00	2.3378	2.33771	2.3378	0
2020-09-26 22:55:00	2.33699	2.337631	2.33699	0
2020-09-26 23:00:00	2.33779	2.337631	2.33779	0
2020-09-26 23:05:00	2.33698	2.33755	2.33698	0
2020-09-26 23:10:00	2.33698	2.337469	2.33698	0
2020-09-26 23:15:00	2.33779	2.337469	2.33779	0
2020-09-26 23:20:00	2.33698	2.337388	2.33698	0
2020-09-26 23:25:00	2.33698	2.337307	2.33698	0
2020-09-26 23:30:00	2.33618	2.337227	2.33618	0
2020-09-26 23:35:00	2.33701	2.337148	2.33701	0
2020-09-26 23:40:00	2.33702	2.33707	2.33702	0
2020-09-26 23:45:00	2.33703	2.337074	2.33703	0
2020-09-26 23:50:00	2.33622	2.336917	2.33622	0
2020-09-26 23:55:00	2.33621	2.33684	2.33621	0
2020-09-27 00:00:00	2.33539	2.336681	2.33539	0
2020-09-27 00:05:00	2.3362	2.336522	2.3362	0
2020-09-27 00:10:00	2.33699	2.336523	2.33699	0
2020-09-27 00:15:00	2.3378	2.336605	2.3378	0
2020-09-27 00:20:00	2.33698	2.336685	2.33698	0
2020-09-27 00:25:00	2.33616	2.3366	2.33616	0
2020-09-27 00:30:00	2.33453	2.336351	2.33453	0
2020-09-27 00:35:00	2.33533	2.336181	2.33533	0
2020-09-27 00:40:00	2.33613	2.336172	2.33613	0
2020-09-27 00:45:00	2.33694	2.336245	2.33694	0
2020-09-27 00:50:00	2.33531	2.336237	2.33531	0
2020-09-27 00:55:00	2.3345	2.336067	2.3345	0
2020-09-27 01:00:00	2.33613	2.335981	2.33613	0
2020-09-27 01:05:00	2.33696	2.335897	2.33696	0
2020-09-27 01:10:00	2.33535	2.335734	2.33535	0
2020-09-27 01:15:00	2.33454	2.335572	2.33454	0
2020-09-27 01:20:00	2.33618	2.335737	2.33618	0
2020-09-27 01:25:00	2.3362	2.335824	2.3362	0
2020-09-27 01:30:00	2.33458	2.335669	2.33458	0
2020-09-27 01:35:00	2.33459	2.335434	2.33459	0
2020-09-27 01:40:00	2.33621	2.335524	2.33621	0
2020-09-27 01:45:00	2.33621	2.335695	2.33621	0
2020-09-27 01:50:00	2.3354	2.335622	2.3354	0
2020-09-27 01:55:00	2.33458	2.335384	2.33458	0
2020-09-27 02:00:00	2.33457	2.335306	2.33457	0
2020-09-27 02:05:00	2.33457	2.335309	2.33457	0
2020-09-27 02:10:00	2.33537	2.335228	2.33537	0
2020-09-27 02:15:00	2.33455	2.335063	2.33455	0
2020-09-27 02:20:00	2.33454	2.335059	2.33454	0
2020-09-27 02:25:00	2.33535	2.335135	2.33535	0
2020-09-27 02:30:00	2.33615	2.335129	2.33615	0
2020-09-27 02:35:00	2.33452	2.33496	2.33452	0
2020-09-27 02:40:00	2.33534	2.334954	2.33534	0
2020-09-27 02:45:00	2.33453	2.334949	2.33453	0
2020-09-27 02:50:00	2.33535	2.335027	2.33535	0
2020-09-27 02:55:00	2.33617	2.335187	2.33617	0
2020-09-27 03:00:00	2.33454	2.335104	2.33454	0
2020-09-27 03:05:00	2.33455	2.335104	2.33455	0
2020-09-27 03:10:00	2.33457	2.335107	2.33457	0
2020-09-27 03:15:00	2.33457	2.335029	2.33457	0
2020-09-27 03:20:00	2.33458	2.334872	2.33458	0
2020-09-27 03:25:00	2.33458	2.334878	2.33458	0
2020-09-27 03:30:00	2.33457	2.334801	2.33457	0
2020-09-27 03:35:00	2.33457	2.334805	2.33457	0
2020-09-27 03:40:00	2.33457	2.334727	2.33457	0
2020-09-27 03:45:00	2.33455	2.334565	2.33455	0
2020-09-27 03:50:00	2.33455	2.334566	2.33455	0
2020-09-27 03:55:00	2.33455	2.334566	2.33455	0
2020-09-27 04:00:00	2.33455	2.334564	2.33455	0
2020-09-27 04:05:00	2.33455	2.334562	2.33455	0
2020-09-27 04:10:00	2.33455	2.334559	2.33455	0
2020-09-27 04:15:00	2.33454	2.334555	2.33454	0
2020-09-27 04:20:00	2.33454	2.334552	2.33454	0
2020-09-27 04:25:00	2.33454	2.334549	2.33454	0
2020-09-27 04:30:00	2.33454	2.334546	2.33454	0
2020-09-27 04:35:00	2.33454	2.334545	2.33454	0
2020-09-27 04:40:00	2.33455	2.334545	2.33455	0
2020-09-27 04:45:00	2.33455	2.334545	2.33455	0
2020-09-27 04:50:00	2.33457	2.334547	2.33457	0
2020-09-27 04:55:00	2.33458	2.33455	2.33458	0
2020-09-27 05:00:00	2.33459	2.334554	2.33459	0
2020-09-27 05:05:00	2.33459	2.334559	2.33459	0
2020-09-27 05:10:00	2.33459	2.334564	2.33459	0
2020-09-27 05:15:00	2.33458	2.334568	2.33458	0
2020-09-27 05:20:00	2.33458	2.334572	2.33458	0
2020-09-27 05:25:00	2.33459	2.334577	2.33459	0
2020-09-27 05:30:00	2.33297	2.334419	2.33297	0
2020-09-27 05:35:00	2.33459	2.334423	2.33459	0
2020-09-27 05:40:00	2.3346	2.334426	2.3346	0
2020-09-27 05:45:00	2.33461	2.334429	2.33461	0
2020-09-27 05:50:00	2.33461	2.334431	2.33461	0
2020-09-27 05:55:00	2.33382	2.334354	2.33382	0
2020-09-27 06:00:00	2.33463	2.334358	2.33463	0
2020-09-27 06:05:00	2.33463	2.334363	2.33463	0
2020-09-27 06:10:00	2.33301	2.334206	2.33301	0
2020-09-27 06:15:00	2.33382	2.334129	2.33382	0
2020-09-27 06:20:00	2.33382	2.334214	2.33382	0
2020-09-27 06:25:00	2.33381	2.334136	2.33381	0
2020-09-27 06:30:00	2.33381	2.334057	2.33381	0
2020-09-27 06:35:00	2.33298	2.333894	2.33298	0
2020-09-27 06:40:00	2.33297	2.33373	2.33297	0
2020-09-27 06:45:00	2.33459	2.333807	2.33459	0
2020-09-27 06:50:00	2.33377	2.333721	2.33377	0
2020-09-27 06:55:00	2.33378	2.333636	2.33378	0
2020-09-27 07:00:00	2.3346	2.333795	2.3346	0
2020-09-27 07:05:00	2.33298	2.333711	2.33298	0
2020-09-27 07:10:00	2.33461	2.33379	2.33461	0
2020-09-27 07:15:00	2.33461	2.33387	2.33461	0
2020-09-27 07:20:00	2.33379	2.333868	2.33379	0
2020-09-27 07:25:00	2.33459	2.334029	2.33459	0
2020-09-27 07:30:00	2.33296	2.334028	2.33296	0
2020-09-27 07:35:00	2.33377	2.333946	2.33377	0
2020-09-27 07:40:00	2.33295	2.333864	2.33295	0
2020-09-27 07:45:00	2.33376	2.333862	2.33376	0
2020-09-27 07:50:00	2.33295	2.333697	2.33295	0
2020-09-27 07:55:00	2.33457	2.333856	2.33457	0
2020-09-27 08:00:00	2.33295	2.33369	2.33295	0
2020-09-27 08:05:00	2.33376	2.333605	2.33376	0
2020-09-27 08:10:00	2.33374	2.3336	2.33374	0
2020-09-27 08:15:00	2.33213	2.333354	2.33213	0
2020-09-27 08:20:00	2.33293	2.333351	2.33293	0
2020-09-27 08:25:00	2.33293	2.333267	2.33293	0
2020-09-27 08:30:00	2.33293	2.333265	2.33293	0
2020-09-27 08:35:00	2.33213	2.333102	2.33213	0
2020-09-27 08:40:00	2.3313	2.332937	2.3313	0
2020-09-27 08:45:00	2.33374	2.332854	2.33374	0
2020-09-27 08:50:00	2.33211	2.33277	2.33211	0
2020-09-27 08:55:00	2.33211	2.332605	2.33211	0
2020-09-27 09:00:00	2.33213	2.332444	2.33213	0
2020-09-27 09:05:00	2.33213	2.332444	2.33213	0
2020-09-27 09:10:00	2.33376	2.332527	2.33376	0
2020-09-27 09:15:00	2.33293	2.332527	2.33293	0
2020-09-27 09:20:00	2.33376	2.33261	2.33376	0
2020-09-27 09:25:00	2.33295	2.332692	2.33295	0
2020-09-27 09:30:00	2.33215	2.332777	2.33215	0
2020-09-27 09:35:00	2.33297	2.3327	2.33297	0
2020-09-27 09:40:00	2.33216	2.332705	2.33216	0
2020-09-27 09:45:00	2.33379	2.332873	2.33379	0
2020-09-27 09:50:00	2.33216	2.332876	2.33216	0
2020-09-27 09:55:00	2.33297	2.33296	2.33297	0
2020-09-27 10:00:00	2.33214	2.332798	2.33214	0
2020-09-27 10:05:00	2.33295	2.3328	2.33295	0
2020-09-27 10:10:00	2.33132	2.332556	2.33132	0
2020-09-27 10:15:00	2.33132	2.332393	2.33132	0
2020-09-27 10:20:00	2.33376	2.332554	2.33376	0
2020-09-27 10:25:00	2.33295	2.332552	2.33295	0
2020-09-27 10:30:00	2.33296	2.332632	2.33296	0
2020-09-27 10:35:00	2.33297	2.33255	2.33297	0
2020-09-27 10:40:00	2.33216	2.33255	2.33216	0
2020-09-27 10:45:00	2.33137	2.33239	2.33137	0
2020-09-27 10:50:00	2.33219	2.332395	2.33219	0
2020-09-27 10:55:00	2.33139	2.332239	2.33139	0
2020-09-27 11:00:00	2.3322	2.332327	2.3322	0
2020-09-27 11:05:00	2.3322	2.332415	2.3322	0
2020-09-27 11:10:00	2.3322	2.332259	2.3322	0
2020-09-27 11:15:00	2.3322	2.332184	2.3322	0
2020-09-27 11:20:00	2.33219	2.332107	2.33219	0
2020-09-27 11:25:00	2.33137	2.331947	2.33137	0
2020-09-27 11:30:00	2.33135	2.331866	2.33135	0
2020-09-27 11:35:00	2.33216	2.331945	2.33216	0
2020-09-27 11:40:00	2.33135	2.331861	2.33135	0
2020-09-27 11:45:00	2.33297	2.332019	2.33297	0
2020-09-27 11:50:00	2.33134	2.331933	2.33134	0
2020-09-27 11:55:00	2.33215	2.331928	2.33215	0
2020-09-27 12:00:00	2.33295	2.332003	2.33295	0
2020-09-27 12:05:00	2.33213	2.331996	2.33213	0
2020-09-27 12:10:00	2.33213	2.33199	2.33213	0
2020-09-27 12:15:00	2.33293	2.332146	2.33293	0
2020-09-27 12:20:00	2.33293	2.332304	2.33293	0
2020-09-27 12:25:00	2.33213	2.332301	2.33213	0
2020-09-27 12:30:00	2.33293	2.332459	2.33293	0
2020-09-27 12:35:00	2.33133	2.332295	2.33133	0
2020-09-27 12:40:00	2.33215	2.332376	2.33215	0
2020-09-27 12:45:00	2.33297	2.332458	2.33297	0
2020-09-27 12:50:00	2.33137	2.3323	2.33137	0
2020-09-27 12:55:00	2.33219	2.332306	2.33219	0
2020-09-27 13:00:00	2.33301	2.332394	2.33301	0
2020-09-27 13:05:00	2.33301	2.332402	2.33301	0
2020-09-27 13:10:00	2.33219	2.332328	2.33219	0
2020-09-27 13:15:00	2.33135	2.33225	2.33135	0
2020-09-27 13:20:00	2.33215	2.332172	2.33215	0
2020-09-27 13:25:00	2.33214	2.332253	2.33214	0
2020-09-27 13:30:00	2.33133	2.332171	2.33133	0
2020-09-27 13:35:00	2.33295	2.332169	2.33295	0
2020-09-27 13:40:00	2.33214	2.332246	2.33214	0
2020-09-27 13:45:00	2.33214	2.332241	2.33214	0
2020-09-27 13:50:00	2.33377	2.332317	2.33377	0
2020-09-27 13:55:00	2.33216	2.332232	2.33216	0
2020-09-27 14:00:00	2.33217	2.33223	2.33217	0
2020-09-27 14:05:00	2.33219	2.332314	2.33219	0
2020-09-27 14:10:00	2.33219	2.332318	2.33219	0
2020-09-27 14:15:00	2.33301	2.332405	2.33301	0
2020-09-27 14:20:00	2.3322	2.332492	2.3322	0
2020-09-27 14:25:00	2.33138	2.332335	2.33138	0
2020-09-27 14:30:00	2.33137	2.332258	2.33137	0
2020-09-27 14:35:00	2.33298	2.332342	2.33298	0
2020-09-27 14:40:00	2.33134	2.332099	2.33134	0
2020-09-27 14:45:00	2.33295	2.332178	2.33295	0
2020-09-27 14:50:00	2.33213	2.332174	2.33213	0
2020-09-27 14:55:00	2.33292	2.332247	2.33292	0
2020-09-27 15:00:00	2.33291	2.332319	2.33291	0
2020-09-27 15:05:00	2.33372	2.33239	2.33372	0
2020-09-27 15:10:00	2.33128	2.332298	2.33128	0
2020-09-27 15:15:00	2.3321	2.33237	2.3321	0
2020-09-27 15:20:00	2.33129	2.332362	2.33129	0
2020-09-27 15:25:00	2.33292	2.332356	2.33292	0
2020-09-27 15:30:00	2.33374	2.332596	2.33374	0
2020-09-27 15:35:00	2.33213	2.332514	2.33213	0
2020-09-27 15:40:00	2.33293	2.332594	2.33293	0
2020-09-27 15:45:00	2.33213	2.332515	2.33213	0
2020-09-27 15:50:00	2.33376	2.3326	2.33376	0
2020-09-27 15:55:00	2.33374	2.332602	2.33374	0
2020-09-27 16:00:00	2.33293	2.332767	2.33293	0
2020-09-27 16:05:00	2.33293	2.33285	2.33293	0
2020-09-27 16:10:00	2.33295	2.333016	2.33295	0
2020-09-27 16:15:00	2.33377	2.333101	2.33377	0
2020-09-27 16:20:00	2.33459	2.333186	2.33459	0
2020-09-27 16:25:00	2.33298	2.333271	2.33298	0
2020-09-27 16:30:00	2.33137	2.333115	2.33137	0
2020-09-27 16:35:00	2.33217	2.333119	2.33217	0
2020-09-27 16:40:00	2.33217	2.33296	2.33217	0
2020-09-27 16:45:00	2.33297	2.332883	2.33297	0
2020-09-27 16:50:00	2.33296	2.332886	2.33296	0
2020-09-27 16:55:00	2.33377	2.33297	2.33377	0
2020-09-27 17:00:00	2.33458	2.333133	2.33458	0
2020-09-27 17:05:00	2.33458	2.333214	2.33458	0
2020-09-27 17:10:00	2.33377	2.333132	2.33377	0
2020-09-27 17:15:00	2.33297	2.333131	2.33297	0
2020-09-27 17:20:00	2.33378	2.333372	2.33378	0
2020-09-27 17:25:00	2.33297	2.333452	2.33297	0
2020-09-27 17:30:00	2.33134	2.333369	2.33134	0
2020-09-27 17:35:00	2.33135	2.333207	2.33135	0
2020-09-27 17:40:00	2.33298	2.333209	2.33298	0
2020-09-27 17:45:00	2.333	2.333132	2.333	0
2020-09-27 17:50:00	2.333	2.332974	2.333	0
2020-09-27 17:55:00	2.33381	2.332897	2.33381	0
2020-09-27 18:00:00	2.33381	2.332901	2.33381	0
2020-09-27 18:05:00	2.33463	2.333067	2.33463	0
2020-09-27 18:10:00	2.33464	2.333153	2.33464	0
2020-09-27 18:15:00	2.3314	2.332996	2.3314	0
2020-09-27 18:20:00	2.33303	2.333165	2.33303	0
2020-09-27 18:25:00	2.33303	2.333333	2.33303	0
2020-09-27 18:30:00	2.33384	2.333419	2.33384	0
2020-09-27 18:35:00	2.33302	2.333421	2.33302	0
2020-09-27 18:40:00	2.33302	2.333423	2.33302	0
2020-09-27 18:45:00	2.33382	2.333424	2.33382	0
2020-09-27 18:50:00	2.33382	2.333425	2.33382	0
2020-09-27 18:55:00	2.33381	2.333343	2.33381	0
2020-09-27 19:00:00	2.33298	2.333177	2.33298	0
2020-09-27 19:05:00	2.33297	2.333334	2.33297	0
2020-09-27 19:10:00	2.33296	2.333327	2.33296	0
2020-09-27 19:15:00	2.33377	2.333401	2.33377	0
2020-09-27 19:20:00	2.33377	2.333394	2.33377	0
2020-09-27 19:25:00	2.33295	2.333387	2.33295	0
2020-09-27 19:30:00	2.33295	2.33338	2.33295	0
2020-09-27 19:35:00	2.33295	2.333293	2.33295	0
2020-09-27 19:40:00	2.33376	2.333287	2.33376	0
2020-09-27 19:45:00	2.33214	2.33312	2.33214	0
2020-09-27 19:50:00	2.33295	2.333117	2.33295	0
2020-09-27 19:55:00	2.33458	2.333278	2.33458	0
2020-09-27 20:00:00	2.33214	2.333196	2.33214	0
2020-09-27 20:05:00	2.33132	2.332951	2.33132	0
2020-09-27 20:10:00	2.33213	2.332787	2.33213	0
2020-09-27 20:15:00	2.33293	2.332785	2.33293	0
2020-09-27 20:20:00	2.33292	2.332782	2.33292	0
2020-09-27 20:25:00	2.33292	2.332779	2.33292	0
2020-09-27 20:30:00	2.33292	2.332695	2.33292	0
2020-09-27 20:35:00	2.33213	2.332694	2.33213	0
2020-09-27 20:40:00	2.33132	2.332531	2.33132	0
2020-09-27 20:45:00	2.33132	2.332205	2.33132	0
2020-09-27 20:50:00	2.33214	2.332205	2.33214	0
2020-09-27 20:55:00	2.33295	2.332368	2.33295	0
2020-09-27 21:00:00	2.33213	2.332368	2.33213	0
2020-09-27 21:05:00	2.33376	2.332451	2.33376	0
2020-09-27 21:10:00	2.33213	2.332372	2.33213	0
2020-09-27 21:15:00	2.33213	2.332293	2.33213	0
2020-09-27 21:20:00	2.33213	2.332214	2.33213	0
2020-09-27 21:25:00	2.33295	2.332296	2.33295	0
2020-09-27 21:30:00	2.33295	2.332459	2.33295	0
2020-09-27 21:35:00	2.33214	2.332541	2.33214	0
2020-09-27 21:40:00	2.33132	2.332459	2.33132	0
2020-09-27 21:45:00	2.33132	2.332296	2.33132	0
2020-09-27 21:50:00	2.33132	2.332215	2.33132	0
2020-09-27 21:55:00	2.33132	2.331971	2.33132	0
2020-09-27 22:00:00	2.33132	2.33189	2.33132	0
2020-09-27 22:05:00	2.33133	2.33181	2.33133	0
2020-09-27 22:10:00	2.33133	2.33173	2.33133	0
2020-09-27 22:15:00	2.33133	2.331568	2.33133	0
2020-09-27 22:20:00	2.33133	2.331406	2.33133	0
2020-09-27 22:25:00	2.33132	2.331324	2.33132	0
2020-09-27 22:30:00	2.33132	2.331324	2.33132	0
2020-09-27 22:35:00	2.3313	2.331322	2.3313	0
2020-09-27 22:40:00	2.3313	2.33132	2.3313	0
2020-09-27 22:45:00	2.33132	2.33132	2.33132	0
2020-09-27 22:50:00	2.33133	2.331321	2.33133	0
2020-09-27 22:55:00	2.33135	2.331323	2.33135	0
2020-09-27 23:00:00	2.33056	2.331246	2.33056	0
2020-09-27 23:05:00	2.33138	2.331251	2.33138	0
2020-09-27 23:10:00	2.33139	2.331257	2.33139	0
2020-09-27 23:15:00	2.3314	2.331265	2.3314	0
2020-09-27 23:20:00	2.3314	2.331273	2.3314	0
2020-09-27 23:25:00	2.33139	2.331282	2.33139	0
2020-09-27 23:30:00	2.33139	2.331291	2.33139	0
2020-09-27 23:35:00	2.33138	2.331297	2.33138	0
2020-09-27 23:40:00	2.33138	2.331302	2.33138	0
2020-09-27 23:45:00	2.33137	2.331304	2.33137	0
2020-09-27 23:50:00	2.33137	2.331385	2.33137	0
2020-09-27 23:55:00	2.33137	2.331384	2.33137	0
2020-09-28 00:00:00	2.33137	2.331382	2.33137	0
2020-09-28 00:05:00	2.33137	2.331379	2.33137	0
2020-09-28 00:10:00	2.33137	2.331376	2.33137	0
2020-09-28 00:15:00	2.33137	2.331374	2.33137	0
2020-09-28 00:20:00	2.33137	2.331372	2.33137	0
2020-09-28 00:25:00	2.33137	2.331371	2.33137	0
2020-09-28 00:30:00	2.33054	2.331287	2.33054	0
2020-09-28 00:35:00	2.33135	2.331285	2.33135	0
2020-09-28 00:40:00	2.33053	2.331201	2.33053	0
2020-09-28 00:45:00	2.33135	2.331199	2.33135	0
2020-09-28 00:50:00	2.33135	2.331197	2.33135	0
2020-09-28 00:55:00	2.33137	2.331197	2.33137	0
2020-09-28 01:00:00	2.33138	2.331198	2.33138	0
2020-09-28 01:05:00	2.33138	2.331199	2.33138	0
2020-09-28 01:10:00	2.33138	2.3312	2.33138	0
2020-09-28 01:15:00	2.32976	2.331039	2.32976	0
2020-09-28 01:20:00	2.32976	2.330961	2.32976	0
2020-09-28 01:25:00	2.33139	2.330965	2.33139	0
2020-09-28 01:30:00	2.33139	2.331051	2.33139	0
2020-09-28 01:35:00	2.33057	2.330973	2.33057	0
2020-09-28 01:40:00	2.32975	2.330813	2.32975	0
2020-09-28 01:45:00	2.33137	2.330813	2.33137	0
2020-09-28 01:50:00	2.33137	2.330812	2.33137	0
2020-09-28 01:55:00	2.33135	2.330809	2.33135	0
2020-09-28 02:00:00	2.33056	2.330727	2.33056	0
2020-09-28 02:05:00	2.32976	2.330727	2.32976	0
2020-09-28 02:10:00	2.33058	2.330809	2.33058	0
2020-09-28 02:15:00	2.32896	2.330566	2.32896	0
2020-09-28 02:20:00	2.32897	2.330324	2.32897	0
2020-09-28 02:25:00	2.32896	2.330163	2.32896	0
2020-09-28 02:30:00	2.32977	2.330165	2.32977	0
2020-09-28 02:35:00	2.32975	2.330003	2.32975	0
2020-09-28 02:40:00	2.32973	2.329839	2.32973	0
2020-09-28 02:45:00	2.32972	2.329676	2.32972	0
2020-09-28 02:50:00	2.32971	2.329591	2.32971	0
2020-09-28 02:55:00	2.33053	2.329668	2.33053	0
2020-09-28 03:00:00	2.32891	2.329501	2.32891	0
2020-09-28 03:05:00	2.32812	2.329417	2.32812	0
2020-09-28 03:10:00	2.32976	2.329496	2.32976	0
2020-09-28 03:15:00	2.32896	2.329496	2.32896	0
2020-09-28 03:20:00	2.32897	2.329416	2.32897	0
2020-09-28 03:25:00	2.32899	2.32934	2.32899	0
2020-09-28 03:30:00	2.32816	2.329183	2.32816	0
2020-09-28 03:35:00	2.32816	2.329027	2.32816	0
2020-09-28 03:40:00	2.32897	2.328953	2.32897	0
2020-09-28 03:45:00	2.32816	2.328716	2.32816	0
2020-09-28 03:50:00	2.32815	2.32864	2.32815	0
2020-09-28 03:55:00	2.32896	2.328724	2.32896	0
2020-09-28 04:00:00	2.32814	2.328562	2.32814	0
2020-09-28 04:05:00	2.32813	2.328479	2.32813	0
2020-09-28 04:10:00	2.32812	2.328394	2.32812	0
2020-09-28 04:15:00	2.3281	2.328305	2.3281	0
2020-09-28 04:20:00	2.32971	2.32846	2.32971	0
2020-09-28 04:25:00	2.32807	2.328451	2.32807	0
2020-09-28 04:30:00	2.32805	2.328359	2.32805	0
2020-09-28 04:35:00	2.32805	2.328348	2.32805	0
2020-09-28 04:40:00	2.32804	2.328337	2.32804	0
2020-09-28 04:45:00	2.32803	2.328244	2.32803	0
2020-09-28 04:50:00	2.32803	2.328233	2.32803	0
2020-09-28 04:55:00	2.32803	2.328223	2.32803	0
2020-09-28 05:00:00	2.32803	2.328214	2.32803	0
2020-09-28 05:05:00	2.32803	2.328207	2.32803	0
2020-09-28 05:10:00	2.32804	2.32804	2.32804	0
2020-09-28 05:15:00	2.32805	2.328038	2.32805	0
2020-09-28 05:20:00	2.32805	2.328038	2.32805	0
2020-09-28 05:25:00	2.32807	2.32804	2.32807	0
2020-09-28 05:30:00	2.32807	2.328043	2.32807	0
2020-09-28 05:35:00	2.32808	2.328048	2.32808	0
2020-09-28 05:40:00	2.32808	2.328053	2.32808	0
2020-09-28 05:45:00	2.32809	2.328059	2.32809	0
2020-09-28 05:50:00	2.3281	2.328066	2.3281	0
2020-09-28 05:55:00	2.32812	2.328075	2.32812	0
2020-09-28 06:00:00	2.32813	2.328084	2.32813	0
2020-09-28 06:05:00	2.32813	2.328092	2.32813	0
2020-09-28 06:10:00	2.32813	2.3281	2.32813	0
2020-09-28 06:15:00	2.32812	2.328105	2.32812	0
2020-09-28 06:20:00	2.3281	2.328108	2.3281	0
2020-09-28 06:25:00	2.32809	2.328109	2.32809	0
2020-09-28 06:30:00	2.32808	2.328109	2.32808	0
2020-09-28 06:35:00	2.32645	2.327945	2.32645	0
2020-09-28 06:40:00	2.32725	2.32786	2.32725	0
2020-09-28 06:45:00	2.32725	2.327773	2.32725	0
2020-09-28 06:50:00	2.32805	2.327765	2.32805	0
2020-09-28 06:55:00	2.32726	2.327678	2.32726	0
2020-09-28 07:00:00	2.32809	2.327674	2.32809	0
2020-09-28 07:05:00	2.32729	2.327591	2.32729	0
2020-09-28 07:10:00	2.32812	2.327593	2.32812	0
2020-09-28 07:15:00	2.32812	2.327596	2.32812	0
2020-09-28 07:20:00	2.3281	2.327598	2.3281	0
2020-09-28 07:25:00	2.3281	2.327763	2.3281	0
2020-09-28 07:30:00	2.32728	2.327766	2.32728	0
2020-09-28 07:35:00	2.32646	2.327687	2.32646	0
2020-09-28 07:40:00	2.32809	2.327691	2.32809	0
2020-09-28 07:45:00	2.32647	2.327612	2.32647	0
2020-09-28 07:50:00	2.32648	2.327451	2.32648	0
2020-09-28 07:55:00	2.32732	2.327454	2.32732	0
2020-09-28 08:00:00	2.32814	2.327456	2.32814	0
2020-09-28 08:05:00	2.32652	2.327296	2.32652	0
2020-09-28 08:10:00	2.32652	2.327138	2.32652	0
2020-09-28 08:15:00	2.32652	2.32698	2.32652	0
2020-09-28 08:20:00	2.32651	2.326903	2.32651	0
2020-09-28 08:25:00	2.3265	2.326907	2.3265	0
2020-09-28 08:30:00	2.3265	2.326748	2.3265	0
2020-09-28 08:35:00	2.3265	2.326751	2.3265	0
2020-09-28 08:40:00	2.32731	2.326834	2.32731	0
2020-09-28 08:45:00	2.32732	2.326834	2.32732	0
2020-09-28 08:50:00	2.32652	2.326672	2.32652	0
2020-09-28 08:55:00	2.32653	2.326673	2.32653	0
2020-09-28 09:00:00	2.32572	2.326593	2.32572	0
2020-09-28 09:05:00	2.32734	2.326675	2.32734	0
2020-09-28 09:10:00	2.32652	2.326676	2.32652	0
2020-09-28 09:15:00	2.32571	2.326597	2.32571	0
2020-09-28 09:20:00	2.32652	2.326599	2.32652	0
2020-09-28 09:25:00	2.32732	2.326681	2.32732	0
2020-09-28 09:30:00	2.32651	2.326601	2.32651	0
2020-09-28 09:35:00	2.3265	2.326519	2.3265	0
2020-09-28 09:40:00	2.32731	2.326598	2.32731	0
2020-09-28 09:45:00	2.3265	2.326595	2.3265	0
2020-09-28 09:50:00	2.32729	2.326752	2.32729	0
2020-09-28 09:55:00	2.32648	2.326666	2.32648	0
2020-09-28 10:00:00	2.32566	2.32658	2.32566	0
2020-09-28 10:05:00	2.32647	2.326656	2.32647	0
2020-09-28 10:10:00	2.32566	2.32657	2.32566	0
2020-09-28 10:15:00	2.32648	2.326486	2.32648	0
2020-09-28 10:20:00	2.32487	2.326322	2.32487	0
2020-09-28 10:25:00	2.32487	2.326159	2.32487	0
2020-09-28 10:30:00	2.32569	2.325997	2.32569	0
2020-09-28 10:35:00	2.3265	2.325997	2.3265	0
2020-09-28 10:40:00	2.32569	2.325837	2.32569	0
2020-09-28 10:45:00	2.32569	2.325758	2.32569	0
2020-09-28 10:50:00	2.3265	2.325842	2.3265	0
2020-09-28 10:55:00	2.32568	2.325763	2.32568	0
2020-09-28 11:00:00	2.32565	2.325762	2.32565	0
2020-09-28 11:05:00	2.32564	2.325678	2.32564	0
2020-09-28 11:10:00	2.32563	2.325754	2.32563	0
2020-09-28 11:15:00	2.32642	2.325909	2.32642	0
2020-09-28 11:20:00	2.32641	2.325981	2.32641	0
2020-09-28 11:25:00	2.32479	2.32581	2.32479	0
2020-09-28 11:30:00	2.32479	2.32572	2.32479	0
2020-09-28 11:35:00	2.3256	2.325711	2.3256	0
2020-09-28 11:40:00	2.3256	2.325621	2.3256	0
2020-09-28 11:45:00	2.32642	2.325695	2.32642	0
2020-09-28 11:50:00	2.32642	2.325772	2.32642	0
2020-09-28 11:55:00	2.32641	2.325849	2.32641	0
2020-09-28 12:00:00	2.32479	2.325765	2.32479	0
2020-09-28 12:05:00	2.32723	2.325846	2.32723	0
2020-09-28 12:10:00	2.3256	2.325765	2.3256	0
2020-09-28 12:15:00	2.32644	2.32593	2.32644	0
2020-09-28 12:20:00	2.32645	2.326096	2.32645	0
2020-09-28 12:25:00	2.32647	2.326183	2.32647	0
2020-09-28 12:30:00	2.32973	2.326596	2.32973	0
2020-09-28 12:35:00	2.32812	2.326766	2.32812	0
2020-09-28 12:40:00	2.32732	2.326856	2.32732	0
2020-09-28 12:45:00	2.3257	2.326785	2.3257	0
2020-09-28 12:50:00	2.32652	2.326958	2.32652	0
2020-09-28 12:55:00	2.32652	2.326887	2.32652	0
2020-09-28 13:00:00	2.3249	2.326817	2.3249	0
2020-09-28 13:05:00	2.32571	2.326744	2.32571	0
2020-09-28 13:10:00	2.32651	2.32675	2.32651	0
2020-09-28 13:15:00	2.32487	2.32659	2.32487	0
2020-09-28 13:20:00	2.32647	2.326264	2.32647	0
2020-09-28 13:25:00	2.32565	2.326017	2.32565	0
2020-09-28 13:30:00	2.32482	2.325767	2.32482	0
2020-09-28 13:35:00	2.32644	2.325841	2.32644	0
2020-09-28 13:40:00	2.32644	2.325833	2.32644	0
2020-09-28 13:45:00	2.32644	2.325825	2.32644	0
2020-09-28 13:50:00	2.32725	2.32606	2.32725	0
2020-09-28 13:55:00	2.32645	2.326134	2.32645	0
2020-09-28 14:00:00	2.32727	2.32621	2.32727	0
2020-09-28 14:05:00	2.32646	2.326369	2.32646	0
2020-09-28 14:10:00	2.32647	2.326369	2.32647	0
2020-09-28 14:15:00	2.32729	2.326533	2.32729	0
2020-09-28 14:20:00	2.32568	2.326619	2.32568	0
2020-09-28 14:25:00	2.32729	2.326704	2.32729	0
2020-09-28 14:30:00	2.32568	2.326628	2.32568	0
2020-09-28 14:35:00	2.32648	2.326632	2.32648	0
2020-09-28 14:40:00	2.3281	2.326717	2.3281	0
2020-09-28 14:45:00	2.32648	2.32672	2.32648	0
2020-09-28 14:50:00	2.32648	2.326641	2.32648	0
2020-09-28 14:55:00	2.32731	2.326726	2.32731	0
2020-09-28 15:00:00	2.32648	2.326727	2.32648	0
2020-09-28 15:05:00	2.3281	2.326808	2.3281	0
2020-09-28 15:10:00	2.32566	2.326806	2.32566	0
2020-09-28 15:15:00	2.32728	2.326805	2.32728	0
2020-09-28 15:20:00	2.32727	2.326964	2.32727	0
2020-09-28 15:25:00	2.32808	2.327124	2.32808	0
2020-09-28 15:30:00	2.32646	2.32696	2.32646	0
2020-09-28 15:35:00	2.32727	2.327039	2.32727	0
2020-09-28 15:40:00	2.32645	2.327036	2.32645	0
2020-09-28 15:45:00	2.32807	2.327112	2.32807	0
2020-09-28 15:50:00	2.32561	2.327025	2.32561	0
2020-09-28 15:55:00	2.32642	2.326857	2.32642	0
2020-09-28 16:00:00	2.32641	2.326932	2.32641	0
2020-09-28 16:05:00	2.32722	2.326926	2.32722	0
2020-09-28 16:10:00	2.32723	2.326922	2.32723	0
2020-09-28 16:15:00	2.32804	2.326918	2.32804	0
2020-09-28 16:20:00	2.32725	2.326997	2.32725	0
2020-09-28 16:25:00	2.32644	2.326914	2.32644	0
2020-09-28 16:30:00	2.32645	2.326914	2.32645	0
2020-09-28 16:35:00	2.32483	2.32659	2.32483	0
2020-09-28 16:40:00	2.32646	2.326675	2.32646	0
2020-09-28 16:45:00	2.32646	2.326679	2.32646	0
2020-09-28 16:50:00	2.32809	2.326847	2.32809	0
2020-09-28 16:55:00	2.32728	2.326853	2.32728	0
2020-09-28 17:00:00	2.32729	2.326859	2.32729	0
2020-09-28 17:05:00	2.32651	2.326706	2.32651	0
2020-09-28 17:10:00	2.32733	2.326714	2.32733	0
2020-09-28 17:15:00	2.32653	2.326723	2.32653	0
2020-09-28 17:20:00	2.32736	2.326814	2.32736	0
2020-09-28 17:25:00	2.32736	2.327067	2.32736	0
2020-09-28 17:30:00	2.32818	2.327239	2.32818	0
2020-09-28 17:35:00	2.32818	2.327411	2.32818	0
2020-09-28 17:40:00	2.32737	2.327339	2.32737	0
2020-09-28 17:45:00	2.32655	2.327266	2.32655	0
2020-09-28 17:50:00	2.32734	2.327271	2.32734	0
2020-09-28 17:55:00	2.32814	2.327434	2.32814	0
2020-09-28 18:00:00	2.32812	2.327513	2.32812	0
2020-09-28 18:05:00	2.32729	2.327589	2.32729	0
2020-09-28 18:10:00	2.32729	2.327582	2.32729	0
2020-09-28 18:15:00	2.3281	2.327656	2.3281	0
2020-09-28 18:20:00	2.3281	2.327648	2.3281	0
2020-09-28 18:25:00	2.32647	2.327477	2.32647	0
2020-09-28 18:30:00	2.32809	2.327549	2.32809	0
2020-09-28 18:35:00	2.32646	2.32754	2.32646	0
2020-09-28 18:40:00	2.32808	2.327614	2.32808	0
2020-09-28 18:45:00	2.32808	2.327608	2.32808	0
2020-09-28 18:50:00	2.32727	2.327523	2.32727	0
2020-09-28 18:55:00	2.32808	2.327602	2.32808	0
2020-09-28 19:00:00	2.32809	2.327682	2.32809	0
2020-09-28 19:05:00	2.32647	2.327519	2.32647	0
2020-09-28 19:10:00	2.32729	2.327438	2.32729	0
2020-09-28 19:15:00	2.32812	2.327603	2.32812	0
2020-09-28 19:20:00	2.32729	2.327523	2.32729	0
2020-09-28 19:25:00	2.32648	2.327525	2.32648	0
2020-09-28 19:30:00	2.32647	2.327364	2.32647	0
2020-09-28 19:35:00	2.3281	2.327366	2.3281	0
2020-09-28 19:40:00	2.32812	2.327451	2.32812	0
2020-09-28 19:45:00	2.32813	2.327456	2.32813	0
2020-09-28 19:50:00	2.32814	2.327461	2.32814	0
2020-09-28 19:55:00	2.32814	2.327628	2.32814	0
2020-09-28 20:00:00	2.32814	2.327713	2.32814	0
2020-09-28 20:05:00	2.32814	2.327715	2.32814	0
2020-09-28 20:10:00	2.32813	2.327799	2.32813	0
2020-09-28 20:15:00	2.32732	2.327883	2.32732	0
2020-09-28 20:20:00	2.32814	2.32805	2.32814	0
2020-09-28 20:25:00	2.32733	2.327973	2.32733	0
2020-09-28 20:30:00	2.32816	2.327977	2.32816	0
2020-09-28 20:35:00	2.32818	2.327982	2.32818	0
2020-09-28 20:40:00	2.32737	2.327905	2.32737	0
2020-09-28 20:45:00	2.32819	2.32791	2.32819	0
2020-09-28 20:50:00	2.32818	2.327914	2.32818	0
2020-09-28 20:55:00	2.32818	2.327918	2.32818	0
2020-09-28 21:00:00	2.32816	2.327921	2.32816	0
2020-09-28 21:05:00	2.32652	2.327841	2.32652	0
2020-09-28 21:10:00	2.32732	2.327759	2.32732	0
2020-09-28 21:15:00	2.32731	2.327757	2.32731	0
2020-09-28 21:20:00	2.3281	2.327751	2.3281	0
2020-09-28 21:25:00	2.32808	2.327741	2.32808	0
2020-09-28 21:30:00	2.32807	2.327811	2.32807	0
2020-09-28 21:35:00	2.32805	2.327797	2.32805	0
2020-09-28 21:40:00	2.32805	2.327784	2.32805	0
2020-09-28 21:45:00	2.32725	2.327691	2.32725	0
2020-09-28 21:50:00	2.32805	2.32768	2.32805	0
2020-09-28 21:55:00	2.32807	2.327835	2.32807	0
2020-09-28 22:00:00	2.32808	2.327911	2.32808	0
2020-09-28 22:05:00	2.32809	2.327989	2.32809	0
2020-09-28 22:10:00	2.3281	2.327989	2.3281	0
2020-09-28 22:15:00	2.3281	2.327991	2.3281	0
2020-09-28 22:20:00	2.32812	2.327996	2.32812	0
2020-09-28 22:25:00	2.32729	2.32792	2.32729	0
2020-09-28 22:30:00	2.3281	2.327925	2.3281	0
2020-09-28 22:35:00	2.32809	2.328009	2.32809	0
2020-09-28 22:40:00	2.32809	2.328013	2.32809	0
2020-09-28 22:45:00	2.32808	2.328014	2.32808	0
2020-09-28 22:50:00	2.32808	2.328014	2.32808	0
2020-09-28 22:55:00	2.32807	2.328012	2.32807	0
2020-09-28 23:00:00	2.32807	2.328009	2.32807	0
2020-09-28 23:05:00	2.32805	2.328004	2.32805	0
2020-09-28 23:10:00	2.32805	2.327997	2.32805	0
2020-09-28 23:15:00	2.32725	2.327993	2.32725	0
2020-09-28 23:20:00	2.32805	2.327988	2.32805	0
2020-09-28 23:25:00	2.32805	2.327984	2.32805	0
2020-09-28 23:30:00	2.32805	2.32798	2.32805	0
2020-09-28 23:35:00	2.32805	2.327977	2.32805	0
2020-09-28 23:40:00	2.32805	2.327974	2.32805	0
2020-09-28 23:45:00	2.32807	2.327974	2.32807	0
2020-09-28 23:50:00	2.32809	2.327976	2.32809	0
2020-09-28 23:55:00	2.3281	2.327981	2.3281	0
2020-09-29 00:00:00	2.32813	2.327989	2.32813	0
2020-09-29 00:05:00	2.32895	2.328159	2.32895	0
2020-09-29 00:10:00	2.32733	2.328087	2.32733	0
2020-09-29 00:15:00	2.32814	2.328096	2.32814	0
2020-09-29 00:20:00	2.32813	2.328104	2.32813	0
2020-09-29 00:25:00	2.32813	2.328112	2.32813	0
2020-09-29 00:30:00	2.32812	2.328119	2.32812	0
2020-09-29 00:35:00	2.3281	2.328122	2.3281	0
2020-09-29 00:40:00	2.3281	2.328123	2.3281	0
2020-09-29 00:45:00	2.3281	2.328123	2.3281	0
2020-09-29 00:50:00	2.3281	2.32812	2.3281	0
2020-09-29 00:55:00	2.3281	2.328035	2.3281	0
2020-09-29 01:00:00	2.3281	2.328112	2.3281	0
2020-09-29 01:05:00	2.3281	2.328108	2.3281	0
2020-09-29 01:10:00	2.32812	2.328107	2.32812	0
2020-09-29 01:15:00	2.32812	2.328106	2.32812	0
2020-09-29 01:20:00	2.32894	2.328188	2.32894	0
2020-09-29 01:25:00	2.32813	2.328191	2.32813	0
2020-09-29 01:30:00	2.32814	2.328195	2.32814	0
2020-09-29 01:35:00	2.32814	2.328199	2.32814	0
2020-09-29 01:40:00	2.32813	2.328202	2.32813	0
2020-09-29 01:45:00	2.32894	2.328286	2.32894	0
2020-09-29 01:50:00	2.32813	2.328289	2.32813	0
2020-09-29 01:55:00	2.32894	2.328373	2.32894	0
2020-09-29 02:00:00	2.32812	2.328373	2.32812	0
2020-09-29 02:05:00	2.32812	2.328373	2.32812	0
2020-09-29 02:10:00	2.32729	2.328208	2.32729	0
2020-09-29 02:15:00	2.32891	2.328286	2.32891	0
2020-09-29 02:20:00	2.32809	2.328281	2.32809	0
2020-09-29 02:25:00	2.32809	2.328276	2.32809	0
2020-09-29 02:30:00	2.32808	2.328271	2.32808	0
2020-09-29 02:35:00	2.32808	2.328185	2.32808	0
2020-09-29 02:40:00	2.32808	2.32818	2.32808	0
2020-09-29 02:45:00	2.32807	2.328093	2.32807	0
2020-09-29 02:50:00	2.32807	2.328088	2.32807	0
2020-09-29 02:55:00	2.32807	2.328083	2.32807	0
2020-09-29 03:00:00	2.32807	2.328161	2.32807	0
2020-09-29 03:05:00	2.32808	2.328078	2.32808	0
2020-09-29 03:10:00	2.32809	2.328078	2.32809	0
2020-09-29 03:15:00	2.3281	2.328079	2.3281	0
2020-09-29 03:20:00	2.3281	2.328081	2.3281	0
2020-09-29 03:25:00	2.32812	2.328085	2.32812	0
2020-09-29 03:30:00	2.32813	2.32809	2.32813	0
2020-09-29 03:35:00	2.32814	2.328097	2.32814	0
2020-09-29 03:40:00	2.32814	2.328104	2.32814	0
2020-09-29 03:45:00	2.32814	2.328111	2.32814	0
2020-09-29 03:50:00	2.32814	2.328118	2.32814	0
2020-09-29 03:55:00	2.32814	2.328124	2.32814	0
2020-09-29 04:00:00	2.32814	2.328129	2.32814	0
2020-09-29 04:05:00	2.32813	2.328132	2.32813	0
2020-09-29 04:10:00	2.32813	2.328135	2.32813	0
2020-09-29 04:15:00	2.32813	2.328136	2.32813	0
2020-09-29 04:20:00	2.32895	2.328218	2.32895	0
2020-09-29 04:25:00	2.32894	2.328298	2.32894	0
2020-09-29 04:30:00	2.32813	2.328297	2.32813	0
2020-09-29 04:35:00	2.32812	2.328295	2.32812	0
2020-09-29 04:40:00	2.3281	2.328291	2.3281	0
2020-09-29 04:45:00	2.32809	2.328286	2.32809	0
2020-09-29 04:50:00	2.32808	2.32828	2.32808	0
2020-09-29 04:55:00	2.3297	2.328437	2.3297	0
2020-09-29 05:00:00	2.32889	2.328513	2.32889	0
2020-09-29 05:05:00	2.32808	2.328508	2.32808	0
2020-09-29 05:10:00	2.3289	2.328503	2.3289	0
2020-09-29 05:15:00	2.3281	2.328419	2.3281	0
2020-09-29 05:20:00	2.3281	2.328416	2.3281	0
2020-09-29 05:25:00	2.32812	2.328416	2.32812	0
2020-09-29 05:30:00	2.32812	2.328418	2.32812	0
2020-09-29 05:35:00	2.32813	2.328422	2.32813	0
2020-09-29 05:40:00	2.32813	2.328427	2.32813	0
2020-09-29 05:45:00	2.32814	2.328271	2.32814	0
2020-09-29 05:50:00	2.32814	2.328196	2.32814	0
2020-09-29 05:55:00	2.32814	2.328202	2.32814	0
2020-09-29 06:00:00	2.32814	2.328126	2.32814	0
2020-09-29 06:05:00	2.32813	2.328129	2.32813	0
2020-09-29 06:10:00	2.32812	2.328131	2.32812	0
2020-09-29 06:15:00	2.3281	2.328129	2.3281	0
2020-09-29 06:20:00	2.32972	2.328289	2.32972	0
2020-09-29 06:25:00	2.32971	2.328447	2.32971	0
2020-09-29 06:30:00	2.3289	2.328524	2.3289	0
2020-09-29 06:35:00	2.32971	2.328681	2.32971	0
2020-09-29 06:40:00	2.3289	2.328757	2.3289	0
2020-09-29 06:45:00	2.32891	2.328834	2.32891	0
2020-09-29 06:50:00	2.32892	2.328912	2.32892	0
2020-09-29 06:55:00	2.32813	2.328912	2.32813	0
2020-09-29 07:00:00	2.32488	2.328588	2.32488	0
2020-09-29 07:05:00	2.32407	2.328185	2.32407	0
2020-09-29 07:10:00	2.32163	2.327376	2.32163	0
2020-09-29 07:15:00	2.32163	2.326568	2.32163	0
2020-09-29 07:20:00	2.31837	2.325515	2.31837	0
2020-09-29 07:25:00	2.31756	2.3243	2.31756	0
2020-09-29 07:30:00	2.32082	2.323492	2.32082	0
2020-09-29 07:35:00	2.32245	2.322846	2.32245	0
2020-09-29 07:40:00	2.33465	2.323419	2.33465	0
2020-09-29 07:45:00	2.34035	2.324641	2.34035	0
2020-09-29 07:50:00	2.33468	2.325621	2.33468	0
2020-09-29 07:55:00	2.33063	2.326277	2.33063	0
2020-09-29 08:00:00	2.32901	2.327015	2.32901	0
2020-09-29 08:05:00	2.3282	2.327672	2.3282	0
2020-09-29 08:10:00	2.32819	2.328654	2.32819	0
2020-09-29 08:15:00	2.32819	2.329717	2.32819	0
2020-09-29 08:20:00	2.329	2.330535	2.329	0
2020-09-29 08:25:00	2.32981	2.331271	2.32981	0
2020-09-29 08:30:00	2.3298	2.330786	2.3298	0
2020-09-29 08:35:00	2.32899	2.32965	2.32899	0
2020-09-29 08:40:00	2.3298	2.329162	2.3298	0
2020-09-29 08:45:00	2.33062	2.329161	2.33062	0
2020-09-29 08:50:00	2.33143	2.329403	2.33143	0
2020-09-29 08:55:00	2.33141	2.329724	2.33141	0
2020-09-29 09:00:00	2.33141	2.330046	2.33141	0
2020-09-29 09:05:00	2.3314	2.330367	2.3314	0
2020-09-29 09:10:00	2.33139	2.330606	2.33139	0
2020-09-29 09:15:00	2.33138	2.330763	2.33138	0
2020-09-29 09:20:00	2.33138	2.330921	2.33138	0
2020-09-29 09:25:00	2.33137	2.331159	2.33137	0
2020-09-29 09:30:00	2.33056	2.331235	2.33056	0
2020-09-29 09:35:00	2.33056	2.331229	2.33056	0
2020-09-29 09:40:00	2.33137	2.331223	2.33137	0
2020-09-29 09:45:00	2.33137	2.331219	2.33137	0
2020-09-29 09:50:00	2.33056	2.331134	2.33056	0
2020-09-29 09:55:00	2.33137	2.331131	2.33137	0
2020-09-29 10:00:00	2.33056	2.331048	2.33056	0
2020-09-29 10:05:00	2.33138	2.331048	2.33138	0
2020-09-29 10:10:00	2.33138	2.331048	2.33138	0
2020-09-29 10:15:00	2.33138	2.331049	2.33138	0
2020-09-29 10:20:00	2.33139	2.331132	2.33139	0
2020-09-29 10:25:00	2.33139	2.331215	2.33139	0
2020-09-29 10:30:00	2.33139	2.331217	2.33139	0
2020-09-29 10:35:00	2.33138	2.331218	2.33138	0
2020-09-29 10:40:00	2.33138	2.3313	2.33138	0
2020-09-29 10:45:00	2.33137	2.3313	2.33137	0
2020-09-29 10:50:00	2.33461	2.331705	2.33461	0
2020-09-29 10:55:00	2.34354	2.332921	2.34354	0
2020-09-29 11:00:00	2.3411	2.333893	2.3411	0
2020-09-29 11:05:00	2.33459	2.334214	2.33459	0
2020-09-29 11:10:00	2.33133	2.334208	2.33133	0
2020-09-29 11:15:00	2.33133	2.334202	2.33133	0
2020-09-29 11:20:00	2.33134	2.334197	2.33134	0
2020-09-29 11:25:00	2.33135	2.334194	2.33135	0
2020-09-29 11:30:00	2.32975	2.334031	2.32975	0
2020-09-29 11:35:00	2.3314	2.334034	2.3314	0
2020-09-29 11:40:00	2.33143	2.333716	2.33143	0
2020-09-29 11:45:00	2.3347	2.332832	2.3347	0
2020-09-29 11:50:00	2.33471	2.332193	2.33471	0
2020-09-29 11:55:00	2.33146	2.33188	2.33146	0
2020-09-29 12:00:00	2.33146	2.331893	2.33146	0
2020-09-29 12:05:00	2.33146	2.331906	2.33146	0
2020-09-29 12:10:00	2.33145	2.331917	2.33145	0
2020-09-29 12:15:00	2.33064	2.331846	2.33064	0
2020-09-29 12:20:00	2.33145	2.332016	2.33145	0
2020-09-29 12:25:00	2.33144	2.33202	2.33144	0
2020-09-29 12:30:00	2.33144	2.332021	2.33144	0
2020-09-29 12:35:00	2.32981	2.331532	2.32981	0
2020-09-29 12:40:00	2.33062	2.331123	2.33062	0
2020-09-29 12:45:00	2.32818	2.330795	2.32818	0
2020-09-29 12:50:00	2.32655	2.330304	2.32655	0
2020-09-29 12:55:00	2.3249	2.329648	2.3249	0
2020-09-29 13:00:00	2.3249	2.328993	2.3249	0
2020-09-29 13:05:00	2.32733	2.328662	2.32733	0
2020-09-29 13:10:00	2.33138	2.328655	2.33138	0
2020-09-29 13:15:00	2.33057	2.328568	2.33057	0
2020-09-29 13:20:00	2.32976	2.3284	2.32976	0
2020-09-29 13:25:00	2.33057	2.328476	2.33057	0
2020-09-29 13:30:00	2.33058	2.328472	2.33058	0
2020-09-29 13:35:00	2.3314	2.328794	2.3314	0
2020-09-29 13:40:00	2.33141	2.32928	2.33141	0
2020-09-29 13:45:00	2.33143	2.329933	2.33143	0
2020-09-29 13:50:00	2.33143	2.330586	2.33143	0
2020-09-29 13:55:00	2.33141	2.330994	2.33141	0
2020-09-29 14:00:00	2.3314	2.330996	2.3314	0
2020-09-29 14:05:00	2.33139	2.331078	2.33139	0
2020-09-29 14:10:00	2.33138	2.33124	2.33138	0
2020-09-29 14:15:00	2.33137	2.33132	2.33137	0
2020-09-29 14:20:00	2.33135	2.331397	2.33135	0
2020-09-29 14:25:00	2.33134	2.331391	2.33134	0
2020-09-29 14:30:00	2.33297	2.331547	2.33297	0
2020-09-29 14:35:00	2.33297	2.331701	2.33297	0
2020-09-29 14:40:00	2.33134	2.331692	2.33134	0
2020-09-29 14:45:00	2.33133	2.331684	2.33133	0
2020-09-29 14:50:00	2.33214	2.331758	2.33214	0
2020-09-29 14:55:00	2.33133	2.331752	2.33133	0
2020-09-29 15:00:00	2.33214	2.331828	2.33214	0
2020-09-29 15:05:00	2.33295	2.331986	2.33295	0
2020-09-29 15:10:00	2.33132	2.331983	2.33132	0
2020-09-29 15:15:00	2.33132	2.331981	2.33132	0
2020-09-29 15:20:00	2.33132	2.331816	2.33132	0
2020-09-29 15:25:00	2.33295	2.331814	2.33295	0
2020-09-29 15:30:00	2.33214	2.331894	2.33214	0
2020-09-29 15:35:00	2.33214	2.331975	2.33214	0
2020-09-29 15:40:00	2.33214	2.331975	2.33214	0
2020-09-29 15:45:00	2.33295	2.332137	2.33295	0
2020-09-29 15:50:00	2.33296	2.332219	2.33296	0
2020-09-29 15:55:00	2.33459	2.332383	2.33459	0
2020-09-29 16:00:00	2.33296	2.332547	2.33296	0
2020-09-29 16:05:00	2.33215	2.33263	2.33215	0
2020-09-29 16:10:00	2.33215	2.332713	2.33215	0
2020-09-29 16:15:00	2.33216	2.332634	2.33216	0
2020-09-29 16:20:00	2.33217	2.332637	2.33217	0
2020-09-29 16:25:00	2.33301	2.332724	2.33301	0
2020-09-29 16:30:00	2.33383	2.332893	2.33383	0
2020-09-29 16:35:00	2.33384	2.332982	2.33384	0
2020-09-29 16:40:00	2.33304	2.33299	2.33304	0
2020-09-29 16:45:00	2.33468	2.332999	2.33468	0
2020-09-29 16:50:00	2.33304	2.333007	2.33304	0
2020-09-29 16:55:00	2.33304	2.333096	2.33304	0
2020-09-29 17:00:00	2.33306	2.333187	2.33306	0
2020-09-29 17:05:00	2.33388	2.333359	2.33388	0
2020-09-29 17:10:00	2.33307	2.333449	2.33307	0
2020-09-29 17:15:00	2.33226	2.333374	2.33226	0
2020-09-29 17:20:00	2.3347	2.333461	2.3347	0
2020-09-29 17:25:00	2.33308	2.333385	2.33308	0
2020-09-29 17:30:00	2.3347	2.333551	2.3347	0
2020-09-29 17:35:00	2.3347	2.333553	2.3347	0
2020-09-29 17:40:00	2.33389	2.333638	2.33389	0
2020-09-29 17:45:00	2.33389	2.333723	2.33389	0
2020-09-29 17:50:00	2.33388	2.333805	2.33388	0
2020-09-29 17:55:00	2.33468	2.333885	2.33468	0
2020-09-29 18:00:00	2.33385	2.333963	2.33385	0
2020-09-29 18:05:00	2.33466	2.334203	2.33466	0
2020-09-29 18:10:00	2.33466	2.334199	2.33466	0
2020-09-29 18:15:00	2.33384	2.334275	2.33384	0
2020-09-29 18:20:00	2.33465	2.33427	2.33465	0
2020-09-29 18:25:00	2.33384	2.334184	2.33384	0
2020-09-29 18:30:00	2.33465	2.33426	2.33465	0
2020-09-29 18:35:00	2.33466	2.334337	2.33466	0
2020-09-29 18:40:00	2.33385	2.334334	2.33385	0
2020-09-29 18:45:00	2.33468	2.334334	2.33468	0
2020-09-29 18:50:00	2.33307	2.334256	2.33307	0
2020-09-29 18:55:00	2.3347	2.33426	2.3347	0
2020-09-29 19:00:00	2.3347	2.334264	2.3347	0
2020-09-29 19:05:00	2.33469	2.334349	2.33469	0
2020-09-29 19:10:00	2.33469	2.334353	2.33469	0
2020-09-29 19:15:00	2.33468	2.334437	2.33468	0
2020-09-29 19:20:00	2.33468	2.33444	2.33468	0
2020-09-29 19:25:00	2.33466	2.33444	2.33466	0
2020-09-29 19:30:00	2.33466	2.334521	2.33466	0
2020-09-29 19:35:00	2.33466	2.334519	2.33466	0
2020-09-29 19:40:00	2.33466	2.334678	2.33466	0
2020-09-29 19:45:00	2.33387	2.334595	2.33387	0
2020-09-29 19:50:00	2.33468	2.334593	2.33468	0
2020-09-29 19:55:00	2.33469	2.334593	2.33469	0
2020-09-29 20:00:00	2.33469	2.334593	2.33469	0
2020-09-29 20:05:00	2.33469	2.334594	2.33469	0
2020-09-29 20:10:00	2.3347	2.334596	2.3347	0
2020-09-29 20:15:00	2.33471	2.334601	2.33471	0
2020-09-29 20:20:00	2.33471	2.334606	2.33471	0
2020-09-29 20:25:00	2.33471	2.334611	2.33471	0
2020-09-29 20:30:00	2.33471	2.334616	2.33471	0
2020-09-29 20:35:00	2.33471	2.3347	2.33471	0
2020-09-29 20:40:00	2.33471	2.334703	2.33471	0
2020-09-29 20:45:00	2.3347	2.334704	2.3347	0
2020-09-29 20:50:00	2.3347	2.334705	2.3347	0
2020-09-29 20:55:00	2.33469	2.334705	2.33469	0
2020-09-29 21:00:00	2.33469	2.334704	2.33469	0
2020-09-29 21:05:00	2.33469	2.334702	2.33469	0
2020-09-29 21:10:00	2.33468	2.334699	2.33468	0
2020-09-29 21:15:00	2.33468	2.334696	2.33468	0
2020-09-29 21:20:00	2.33468	2.334693	2.33468	0
2020-09-29 21:25:00	2.33466	2.334688	2.33466	0
2020-09-29 21:30:00	2.33465	2.334682	2.33465	0
2020-09-29 21:35:00	2.33464	2.334676	2.33464	0
2020-09-29 21:40:00	2.33464	2.33467	2.33464	0
2020-09-29 21:45:00	2.33463	2.334664	2.33463	0
2020-09-29 21:50:00	2.33464	2.334659	2.33464	0
2020-09-29 21:55:00	2.33465	2.334655	2.33465	0
2020-09-29 22:00:00	2.33466	2.334653	2.33466	0
2020-09-29 22:05:00	2.33387	2.334572	2.33387	0
2020-09-29 22:10:00	2.3347	2.334574	2.3347	0
2020-09-29 22:15:00	2.3347	2.334578	2.3347	0
2020-09-29 22:20:00	2.33471	2.334584	2.33471	0
2020-09-29 22:25:00	2.33471	2.334591	2.33471	0
2020-09-29 22:30:00	2.33471	2.334598	2.33471	0
2020-09-29 22:35:00	2.3347	2.334605	2.3347	0
2020-09-29 22:40:00	2.33469	2.33461	2.33469	0
2020-09-29 22:45:00	2.33466	2.334611	2.33466	0
2020-09-29 22:50:00	2.33465	2.33461	2.33465	0
2020-09-29 22:55:00	2.33464	2.334687	2.33464	0
2020-09-29 23:00:00	2.33463	2.33468	2.33463	0
2020-09-29 23:05:00	2.33461	2.334671	2.33461	0
2020-09-29 23:10:00	2.33461	2.334661	2.33461	0
2020-09-29 23:15:00	2.33461	2.334651	2.33461	0
2020-09-29 23:20:00	2.33463	2.334643	2.33463	0
2020-09-29 23:25:00	2.33626	2.334799	2.33626	0
2020-09-29 23:30:00	2.33626	2.334956	2.33626	0
2020-09-29 23:35:00	2.33464	2.334954	2.33464	0
2020-09-29 23:40:00	2.33464	2.334953	2.33464	0
2020-09-29 23:45:00	2.33627	2.335116	2.33627	0
2020-09-29 23:50:00	2.33628	2.335281	2.33628	0
2020-09-29 23:55:00	2.33468	2.335288	2.33468	0
2020-09-30 00:00:00	2.33631	2.335458	2.33631	0
2020-09-30 00:05:00	2.3347	2.335467	2.3347	0
2020-09-30 00:10:00	2.3347	2.335474	2.3347	0
2020-09-30 00:15:00	2.33471	2.335319	2.33471	0
2020-09-30 00:20:00	2.33471	2.335164	2.33471	0
2020-09-30 00:25:00	2.3347	2.33517	2.3347	0
2020-09-30 00:30:00	2.33469	2.335175	2.33469	0
2020-09-30 00:35:00	2.33468	2.335016	2.33468	0
2020-09-30 00:40:00	2.33466	2.334854	2.33466	0
2020-09-30 00:45:00	2.33465	2.334851	2.33465	0
2020-09-30 00:50:00	2.33464	2.334684	2.33464	0
2020-09-30 00:55:00	2.33463	2.334677	2.33463	0
2020-09-30 01:00:00	2.3346	2.334667	2.3346	0
2020-09-30 01:05:00	2.33459	2.334655	2.33459	0
2020-09-30 01:10:00	2.33458	2.334642	2.33458	0
2020-09-30 01:15:00	2.33458	2.33463	2.33458	0
2020-09-30 01:20:00	2.33458	2.334619	2.33458	0
2020-09-30 01:25:00	2.33539	2.33469	2.33539	0
2020-09-30 01:30:00	2.33458	2.334682	2.33458	0
2020-09-30 01:35:00	2.33458	2.334675	2.33458	0
2020-09-30 01:40:00	2.33458	2.334669	2.33458	0
2020-09-30 01:45:00	2.33459	2.334665	2.33459	0
2020-09-30 01:50:00	2.3354	2.334745	2.3354	0
2020-09-30 01:55:00	2.33459	2.334745	2.33459	0
2020-09-30 02:00:00	2.33541	2.334828	2.33541	0
2020-09-30 02:05:00	2.33623	2.334993	2.33623	0
2020-09-30 02:10:00	2.33542	2.335077	2.33542	0
2020-09-30 02:15:00	2.33461	2.334999	2.33461	0
2020-09-30 02:20:00	2.33461	2.335002	2.33461	0
2020-09-30 02:25:00	2.33544	2.335088	2.33544	0
2020-09-30 02:30:00	2.33464	2.335094	2.33464	0
2020-09-30 02:35:00	2.33465	2.3351	2.33465	0
2020-09-30 02:40:00	2.33465	2.335025	2.33465	0
2020-09-30 02:45:00	2.33465	2.335031	2.33465	0
2020-09-30 02:50:00	2.33464	2.334954	2.33464	0
2020-09-30 02:55:00	2.33463	2.334794	2.33463	0
2020-09-30 03:00:00	2.33461	2.334713	2.33461	0
2020-09-30 03:05:00	2.33461	2.334713	2.33461	0
2020-09-30 03:10:00	2.33461	2.334713	2.33461	0
2020-09-30 03:15:00	2.33461	2.33463	2.33461	0
2020-09-30 03:20:00	2.33542	2.334708	2.33542	0
2020-09-30 03:25:00	2.3346	2.334703	2.3346	0
2020-09-30 03:30:00	2.33541	2.334779	2.33541	0
2020-09-30 03:35:00	2.33541	2.334855	2.33541	0
2020-09-30 03:40:00	2.33461	2.334852	2.33461	0
2020-09-30 03:45:00	2.33463	2.334852	2.33463	0
2020-09-30 03:50:00	2.33464	2.334855	2.33464	0
2020-09-30 03:55:00	2.33628	2.335022	2.33628	0
2020-09-30 04:00:00	2.33548	2.335109	2.33548	0
2020-09-30 04:05:00	2.33469	2.335117	2.33469	0
2020-09-30 04:10:00	2.33631	2.335206	2.33631	0
2020-09-30 04:15:00	2.33468	2.335214	2.33468	0
2020-09-30 04:20:00	2.33548	2.335221	2.33548	0
2020-09-30 04:25:00	2.33468	2.335148	2.33468	0
2020-09-30 04:30:00	2.33468	2.335155	2.33468	0
2020-09-30 04:35:00	2.33466	2.335158	2.33466	0
2020-09-30 04:40:00	2.33547	2.335241	2.33547	0
2020-09-30 04:45:00	2.33465	2.335078	2.33465	0
2020-09-30 04:50:00	2.33545	2.335075	2.33545	0
2020-09-30 04:55:00	2.33463	2.335069	2.33463	0
2020-09-30 05:00:00	2.33461	2.334899	2.33461	0
2020-09-30 05:05:00	2.33461	2.334892	2.33461	0
2020-09-30 05:10:00	2.33461	2.334805	2.33461	0
2020-09-30 05:15:00	2.33461	2.334798	2.33461	0
2020-09-30 05:20:00	2.33463	2.334793	2.33463	0
2020-09-30 05:25:00	2.33463	2.33479	2.33463	0
2020-09-30 05:30:00	2.33463	2.334706	2.33463	0
2020-09-30 05:35:00	2.33544	2.334785	2.33544	0
2020-09-30 05:40:00	2.33544	2.334784	2.33544	0
2020-09-30 05:45:00	2.33542	2.334863	2.33542	0
2020-09-30 05:50:00	2.33461	2.334863	2.33461	0
2020-09-30 05:55:00	2.33623	2.335025	2.33623	0
2020-09-30 06:00:00	2.33785	2.335349	2.33785	0
2020-09-30 06:05:00	2.33622	2.33551	2.33622	0
2020-09-30 06:10:00	2.33621	2.335668	2.33621	0
2020-09-30 06:15:00	2.3362	2.335825	2.3362	0
2020-09-30 06:20:00	2.33457	2.335819	2.33457	0
2020-09-30 06:25:00	2.3362	2.335895	2.3362	0
2020-09-30 06:30:00	2.33458	2.335809	2.33458	0
2020-09-30 06:35:00	2.33459	2.335726	2.33459	0
2020-09-30 06:40:00	2.33621	2.335886	2.33621	0
2020-09-30 06:45:00	2.33622	2.335885	2.33622	0
2020-09-30 06:50:00	2.33541	2.335641	2.33541	0
2020-09-30 06:55:00	2.33461	2.33548	2.33461	0
2020-09-30 07:00:00	2.33544	2.335403	2.33544	0
2020-09-30 07:05:00	2.33545	2.335328	2.33545	0
2020-09-30 07:10:00	2.33465	2.335336	2.33465	0
2020-09-30 07:15:00	2.33466	2.335182	2.33466	0
2020-09-30 07:20:00	2.33629	2.335353	2.33629	0
2020-09-30 07:25:00	2.33631	2.335525	2.33631	0
2020-09-30 07:30:00	2.33469	2.335373	2.33469	0
2020-09-30 07:35:00	2.33631	2.335382	2.33631	0
2020-09-30 07:40:00	2.3355	2.335391	2.3355	0
2020-09-30 07:45:00	2.33469	2.335399	2.33469	0
2020-09-30 07:50:00	2.3355	2.335405	2.3355	0
2020-09-30 07:55:00	2.33794	2.335654	2.33794	0
2020-09-30 08:00:00	2.33795	2.335984	2.33795	0
2020-09-30 08:05:00	2.33796	2.336314	2.33796	0
2020-09-30 08:10:00	2.33797	2.336482	2.33797	0
2020-09-30 08:15:00	2.33636	2.336487	2.33636	0
2020-09-30 08:20:00	2.338	2.336818	2.338	0
2020-09-30 08:25:00	2.33719	2.336906	2.33719	0
2020-09-30 08:30:00	2.34126	2.337482	2.34126	0
2020-09-30 08:35:00	2.33801	2.337814	2.33801	0
2020-09-30 08:40:00	2.33801	2.338065	2.33801	0
2020-09-30 08:45:00	2.3372	2.337991	2.3372	0
2020-09-30 08:50:00	2.33638	2.337834	2.33638	0
2020-09-30 08:55:00	2.33718	2.337756	2.33718	0
2020-09-30 09:00:00	2.33636	2.337595	2.33636	0
2020-09-30 09:05:00	2.33633	2.337592	2.33633	0
2020-09-30 09:10:00	2.33632	2.337424	2.33632	0
2020-09-30 09:15:00	2.33548	2.337253	2.33548	0
2020-09-30 09:20:00	2.33629	2.336756	2.33629	0
2020-09-30 09:25:00	2.33629	2.336584	2.33629	0
2020-09-30 09:30:00	2.33712	2.336495	2.33712	0
2020-09-30 09:35:00	2.33632	2.336407	2.33632	0
2020-09-30 09:40:00	2.33714	2.336483	2.33714	0
2020-09-30 09:45:00	2.33633	2.336398	2.33633	0
2020-09-30 09:50:00	2.33796	2.336558	2.33796	0
2020-09-30 09:55:00	2.33715	2.33664	2.33715	0
2020-09-30 10:00:00	2.33634	2.336642	2.33634	0
2020-09-30 10:05:00	2.33553	2.336647	2.33553	0
2020-09-30 10:10:00	2.33634	2.336652	2.33634	0
2020-09-30 10:15:00	2.33553	2.336576	2.33553	0
2020-09-30 10:20:00	2.33715	2.336579	2.33715	0
2020-09-30 10:25:00	2.33715	2.336662	2.33715	0
2020-09-30 10:30:00	2.33796	2.336744	2.33796	0
2020-09-30 10:35:00	2.33714	2.336825	2.33714	0
2020-09-30 10:40:00	2.33796	2.336825	2.33796	0
2020-09-30 10:45:00	2.33797	2.336907	2.33797	0
2020-09-30 10:50:00	2.33799	2.337072	2.33799	0
2020-09-30 10:55:00	2.33637	2.337156	2.33637	0
2020-09-30 11:00:00	2.338	2.337322	2.338	0
2020-09-30 11:05:00	2.338	2.337569	2.338	0
2020-09-30 11:10:00	2.33718	2.337572	2.33718	0
2020-09-30 11:15:00	2.33636	2.337493	2.33636	0
2020-09-30 11:20:00	2.33634	2.337331	2.33634	0
2020-09-30 11:25:00	2.33634	2.337251	2.33634	0
2020-09-30 11:30:00	2.34365	2.33782	2.34365	0
2020-09-30 11:35:00	2.35583	2.339606	2.35583	0
2020-09-30 11:40:00	2.36069	2.341876	2.36069	0
2020-09-30 11:45:00	2.35988	2.344227	2.35988	0
2020-09-30 11:50:00	2.3542	2.345847	2.3542	0
2020-09-30 11:55:00	2.34364	2.346411	2.34364	0
2020-09-30 12:00:00	2.33796	2.346489	2.33796	0
2020-09-30 12:05:00	2.33472	2.346325	2.33472	0
2020-09-30 12:10:00	2.33472	2.346163	2.33472	0
2020-09-30 12:15:00	2.33474	2.346003	2.33474	0
2020-09-30 12:20:00	2.33556	2.345194	2.33556	0
2020-09-30 12:25:00	2.33475	2.343086	2.33475	0
2020-09-30 12:30:00	2.33475	2.340492	2.33475	0
2020-09-30 12:35:00	2.33475	2.337979	2.33475	0
2020-09-30 12:40:00	2.33475	2.336034	2.33475	0
2020-09-30 12:45:00	2.33555	2.335225	2.33555	0
2020-09-30 12:50:00	2.33553	2.334982	2.33553	0
2020-09-30 12:55:00	2.3347	2.33498	2.3347	0
2020-09-30 13:00:00	2.33469	2.334977	2.33469	0
2020-09-30 13:05:00	2.33548	2.335051	2.33548	0
2020-09-30 13:10:00	2.33547	2.335042	2.33547	0
2020-09-30 13:15:00	2.33628	2.335195	2.33628	0
2020-09-30 13:20:00	2.33628	2.335348	2.33628	0
2020-09-30 13:25:00	2.33465	2.335338	2.33465	0
2020-09-30 13:30:00	2.33465	2.335328	2.33465	0
2020-09-30 13:35:00	2.33627	2.3354	2.33627	0
2020-09-30 13:40:00	2.33789	2.335636	2.33789	0
2020-09-30 13:45:00	2.33789	2.335955	2.33789	0
2020-09-30 13:50:00	2.33789	2.336275	2.33789	0
2020-09-30 13:55:00	2.3379	2.336517	2.3379	0
2020-09-30 14:00:00	2.33708	2.336678	2.33708	0
2020-09-30 14:05:00	2.33789	2.336839	2.33789	0
2020-09-30 14:10:00	2.33626	2.336837	2.33626	0
2020-09-30 14:15:00	2.33626	2.336998	2.33626	0
2020-09-30 14:20:00	2.33788	2.337321	2.33788	0
2020-09-30 14:25:00	2.33625	2.337319	2.33625	0
2020-09-30 14:30:00	2.33625	2.337155	2.33625	0
2020-09-30 14:35:00	2.33463	2.336829	2.33463	0
2020-09-30 14:40:00	2.33625	2.336665	2.33625	0
2020-09-30 14:45:00	2.33626	2.336501	2.33626	0
2020-09-30 14:50:00	2.33707	2.3365	2.33707	0
2020-09-30 14:55:00	2.33789	2.3365	2.33789	0
2020-09-30 15:00:00	2.33708	2.336582	2.33708	0
2020-09-30 15:05:00	2.33709	2.336665	2.33709	0
2020-09-30 15:10:00	2.3371	2.336587	2.3371	0
2020-09-30 15:15:00	2.33713	2.336675	2.33713	0
2020-09-30 15:20:00	2.33795	2.336845	2.33795	0
2020-09-30 15:25:00	2.33632	2.337014	2.33632	0
2020-09-30 15:30:00	2.33713	2.337102	2.33713	0
2020-09-30 15:35:00	2.33712	2.337188	2.33712	0
2020-09-30 15:40:00	2.3371	2.337191	2.3371	0
2020-09-30 15:45:00	2.33709	2.337111	2.33709	0
2020-09-30 15:50:00	2.33709	2.337112	2.33709	0
2020-09-30 15:55:00	2.3379	2.337193	2.3379	0
2020-09-30 16:00:00	2.3379	2.337273	2.3379	0
2020-09-30 16:05:00	2.33791	2.337351	2.33791	0
2020-09-30 16:10:00	2.3371	2.337266	2.3371	0
2020-09-30 16:15:00	2.33792	2.337426	2.33792	0
2020-09-30 16:20:00	2.33794	2.337507	2.33794	0
2020-09-30 16:25:00	2.33794	2.337589	2.33794	0
2020-09-30 16:30:00	2.33792	2.337671	2.33792	0
2020-09-30 16:35:00	2.33791	2.337753	2.33791	0
2020-09-30 16:40:00	2.33628	2.337672	2.33628	0
2020-09-30 16:45:00	2.33791	2.337673	2.33791	0
2020-09-30 16:50:00	2.3371	2.337593	2.3371	0
2020-09-30 16:55:00	2.33791	2.337593	2.33791	0
2020-09-30 17:00:00	2.33872	2.337755	2.33872	0
2020-09-30 17:05:00	2.33791	2.337754	2.33791	0
2020-09-30 17:10:00	2.33791	2.337751	2.33791	0
2020-09-30 17:15:00	2.33791	2.337748	2.33791	0
2020-09-30 17:20:00	2.33791	2.337747	2.33791	0
2020-09-30 17:25:00	2.33791	2.337747	2.33791	0
2020-09-30 17:30:00	2.33791	2.33791	2.33791	0
2020-09-30 17:35:00	2.33791	2.33791	2.33791	0
2020-09-30 17:40:00	2.33791	2.337991	2.33791	0
2020-09-30 17:45:00	2.33791	2.337991	2.33791	0
2020-09-30 17:50:00	2.33791	2.33791	2.33791	0
2020-09-30 17:55:00	2.33791	2.33791	2.33791	0
2020-09-30 18:00:00	2.33791	2.33791	2.33791	0
2020-09-30 18:05:00	2.3379	2.337909	2.3379	0
2020-09-30 18:10:00	2.33952	2.33807	2.33952	0
2020-09-30 18:15:00	2.33788	2.338067	2.33788	0
2020-09-30 18:20:00	2.33786	2.338062	2.33786	0
2020-09-30 18:25:00	2.33867	2.338138	2.33867	0
2020-09-30 18:30:00	2.33866	2.338213	2.33866	0
2020-09-30 18:35:00	2.33784	2.338206	2.33784	0
2020-09-30 18:40:00	2.33866	2.338281	2.33866	0
2020-09-30 18:45:00	2.33785	2.338275	2.33785	0
2020-09-30 18:50:00	2.33786	2.33827	2.33786	0
2020-09-30 18:55:00	2.33869	2.338349	2.33869	0
2020-09-30 19:00:00	2.33788	2.338185	2.33788	0
2020-09-30 19:05:00	2.33788	2.338185	2.33788	0
2020-09-30 19:10:00	2.33867	2.338266	2.33867	0
2020-09-30 19:15:00	2.33785	2.338184	2.33785	0
2020-09-30 19:20:00	2.33947	2.338265	2.33947	0
2020-09-30 19:25:00	2.33865	2.338346	2.33865	0
2020-09-30 19:30:00	2.33864	2.338344	2.33864	0
2020-09-30 19:35:00	2.33864	2.338423	2.33864	0
2020-09-30 19:40:00	2.33945	2.338582	2.33945	0
2020-09-30 19:45:00	2.33945	2.338658	2.33945	0
2020-09-30 19:50:00	2.33945	2.338815	2.33945	0
2020-09-30 19:55:00	2.33945	2.338972	2.33945	0
2020-09-30 20:00:00	2.33945	2.33905	2.33945	0
2020-09-30 20:05:00	2.33783	2.339048	2.33783	0
2020-09-30 20:10:00	2.33783	2.338884	2.33783	0
2020-09-30 20:15:00	2.33864	2.338883	2.33864	0
2020-09-30 20:20:00	2.33783	2.338802	2.33783	0
2020-09-30 20:25:00	2.33781	2.338719	2.33781	0
2020-09-30 20:30:00	2.33781	2.338555	2.33781	0
2020-09-30 20:35:00	2.33783	2.338393	2.33783	0
2020-09-30 20:40:00	2.33783	2.338231	2.33783	0
2020-09-30 20:45:00	2.33784	2.33807	2.33784	0
2020-09-30 20:50:00	2.33785	2.33791	2.33785	0
2020-09-30 20:55:00	2.33786	2.337913	2.33786	0
2020-09-30 21:00:00	2.33869	2.337999	2.33869	0
2020-09-30 21:05:00	2.33789	2.337924	2.33789	0
2020-09-30 21:10:00	2.33952	2.338093	2.33952	0
2020-09-30 21:15:00	2.33953	2.338265	2.33953	0
2020-09-30 21:20:00	2.33953	2.338437	2.33953	0
2020-09-30 21:25:00	2.33791	2.338445	2.33791	0
2020-09-30 21:30:00	2.33954	2.338616	2.33954	0
2020-09-30 21:35:00	2.33954	2.338786	2.33954	0
2020-09-30 21:40:00	2.33873	2.338874	2.33873	0
2020-09-30 21:45:00	2.33792	2.33888	2.33792	0
2020-09-30 21:50:00	2.33875	2.338886	2.33875	0
2020-09-30 21:55:00	2.33875	2.338972	2.33875	0
2020-09-30 22:00:00	2.33957	2.338977	2.33957	0
2020-09-30 22:05:00	2.33875	2.338899	2.33875	0
2020-09-30 22:10:00	2.33956	2.338902	2.33956	0
2020-09-30 22:15:00	2.33792	2.338903	2.33792	0
2020-09-30 22:20:00	2.33872	2.338821	2.33872	0
2020-09-30 22:25:00	2.33952	2.338819	2.33952	0
2020-09-30 22:30:00	2.3387	2.338816	2.3387	0
2020-09-30 22:35:00	2.33788	2.338812	2.33788	0
2020-09-30 22:40:00	2.33786	2.338723	2.33786	0
2020-09-30 22:45:00	2.33867	2.338715	2.33867	0
2020-09-30 22:50:00	2.33786	2.338544	2.33786	0
2020-09-30 22:55:00	2.33786	2.338455	2.33786	0
2020-09-30 23:00:00	2.33869	2.338368	2.33869	0
2020-09-30 23:05:00	2.33951	2.338527	2.33951	0
2020-09-30 23:10:00	2.33951	2.338606	2.33951	0
2020-09-30 23:15:00	2.33951	2.338605	2.33951	0
2020-09-30 23:20:00	2.3403	2.338765	2.3403	0
2020-09-30 23:25:00	2.33869	2.338846	2.33869	0
2020-09-30 23:30:00	2.33949	2.339009	2.33949	0
2020-09-30 23:35:00	2.33952	2.339094	2.33952	0
2020-09-30 23:40:00	2.33953	2.339261	2.33953	0
2020-09-30 23:45:00	2.33792	2.339267	2.33792	0
2020-09-30 23:50:00	2.33875	2.339273	2.33875	0
2020-09-30 23:55:00	2.34119	2.339441	2.34119	0
2020-10-01 00:00:00	2.33876	2.339366	2.33876	0
2020-10-01 00:05:00	2.33795	2.33921	2.33795	0
2020-10-01 00:10:00	2.33876	2.339056	2.33876	0
2020-10-01 00:15:00	2.33875	2.339062	2.33875	0
2020-10-01 00:20:00	2.33956	2.339069	2.33956	0
2020-10-01 00:25:00	2.33954	2.339071	2.33954	0
2020-10-01 00:30:00	2.33872	2.33899	2.33872	0
2020-10-01 00:35:00	2.33871	2.339069	2.33871	0
2020-10-01 00:40:00	2.33951	2.339145	2.33951	0
2020-10-01 00:45:00	2.33869	2.338895	2.33869	0
2020-10-01 00:50:00	2.3403	2.339049	2.3403	0
2020-10-01 00:55:00	2.33867	2.339121	2.33867	0
2020-10-01 01:00:00	2.33785	2.33903	2.33785	0
2020-10-01 01:05:00	2.33785	2.33894	2.33785	0
2020-10-01 01:10:00	2.33865	2.338849	2.33865	0
2020-10-01 01:15:00	2.33784	2.338679	2.33784	0
2020-10-01 01:20:00	2.33866	2.338673	2.33866	0
2020-10-01 01:25:00	2.33785	2.338587	2.33785	0
2020-10-01 01:30:00	2.33867	2.338503	2.33867	0
2020-10-01 01:35:00	2.33785	2.338419	2.33785	0
2020-10-01 01:40:00	2.33866	2.338255	2.33866	0
2020-10-01 01:45:00	2.33866	2.338254	2.33866	0
2020-10-01 01:50:00	2.33947	2.338416	2.33947	0
2020-10-01 01:55:00	2.33947	2.338578	2.33947	0
2020-10-01 02:00:00	2.33785	2.338498	2.33785	0
2020-10-01 02:05:00	2.33867	2.338581	2.33867	0
2020-10-01 02:10:00	2.33867	2.338582	2.33867	0
2020-10-01 02:15:00	2.33788	2.338585	2.33788	0
2020-10-01 02:20:00	2.3387	2.338588	2.3387	0
2020-10-01 02:25:00	2.33789	2.338592	2.33789	0
2020-10-01 02:30:00	2.33953	2.338679	2.33953	0
2020-10-01 02:35:00	2.33791	2.338604	2.33791	0
2020-10-01 02:40:00	2.33954	2.338611	2.33954	0
2020-10-01 02:45:00	2.33956	2.33862	2.33956	0
2020-10-01 02:50:00	2.33795	2.33863	2.33795	0
2020-10-01 02:55:00	2.33877	2.33864	2.33877	0
2020-10-01 03:00:00	2.33959	2.338732	2.33959	0
2020-10-01 03:05:00	2.33878	2.338822	2.33878	0
2020-10-01 03:10:00	2.3388	2.338832	2.3388	0
2020-10-01 03:15:00	2.33799	2.338842	2.33799	0
2020-10-01 03:20:00	2.33962	2.338851	2.33962	0
2020-10-01 03:25:00	2.33962	2.339022	2.33962	0
2020-10-01 03:30:00	2.3388	2.338948	2.3388	0
2020-10-01 03:35:00	2.33881	2.338873	2.33881	0
2020-10-01 03:40:00	2.33962	2.33904	2.33962	0
2020-10-01 03:45:00	2.33962	2.339125	2.33962	0
2020-10-01 03:50:00	2.33963	2.339129	2.33963	0
2020-10-01 03:55:00	2.33881	2.339132	2.33881	0
2020-10-01 04:00:00	2.33881	2.339133	2.33881	0
2020-10-01 04:05:00	2.33881	2.339215	2.33881	0
2020-10-01 04:10:00	2.33799	2.339052	2.33799	0
2020-10-01 04:15:00	2.33962	2.339052	2.33962	0
2020-10-01 04:20:00	2.33962	2.339134	2.33962	0
2020-10-01 04:25:00	2.33799	2.339052	2.33799	0
2020-10-01 04:30:00	2.33799	2.338889	2.33799	0
2020-10-01 04:35:00	2.33799	2.338726	2.33799	0
2020-10-01 04:40:00	2.3396	2.338723	2.3396	0
2020-10-01 04:45:00	2.33878	2.33872	2.33878	0
2020-10-01 04:50:00	2.33796	2.338635	2.33796	0
2020-10-01 04:55:00	2.33876	2.33863	2.33876	0
2020-10-01 05:00:00	2.33794	2.338625	2.33794	0
2020-10-01 05:05:00	2.33792	2.338455	2.33792	0
2020-10-01 05:10:00	2.33956	2.338449	2.33956	0
2020-10-01 05:15:00	2.33794	2.338444	2.33794	0
2020-10-01 05:20:00	2.33794	2.338439	2.33794	0
2020-10-01 05:25:00	2.33795	2.338435	2.33795	0
2020-10-01 05:30:00	2.33795	2.33827	2.33795	0
2020-10-01 05:35:00	2.33877	2.338269	2.33877	0
2020-10-01 05:40:00	2.33796	2.338269	2.33796	0
2020-10-01 05:45:00	2.33796	2.338189	2.33796	0
2020-10-01 05:50:00	2.33796	2.338191	2.33796	0
2020-10-01 05:55:00	2.33876	2.338275	2.33876	0
2020-10-01 06:00:00	2.33794	2.338113	2.33794	0
2020-10-01 06:05:00	2.33792	2.338111	2.33792	0
2020-10-01 06:10:00	2.33791	2.338108	2.33791	0
2020-10-01 06:15:00	2.3379	2.338103	2.3379	0
2020-10-01 06:20:00	2.34115	2.338423	2.34115	0
2020-10-01 06:25:00	2.34116	2.338662	2.34116	0
2020-10-01 06:30:00	2.34116	2.338982	2.34116	0
2020-10-01 06:35:00	2.33873	2.339059	2.33873	0
2020-10-01 06:40:00	2.33791	2.339054	2.33791	0
2020-10-01 06:45:00	2.3379	2.338968	2.3379	0
2020-10-01 06:50:00	2.33789	2.338963	2.33789	0
2020-10-01 06:55:00	2.33789	2.33896	2.33789	0
2020-10-01 07:00:00	2.33788	2.338957	2.33788	0
2020-10-01 07:05:00	2.33788	2.338955	2.33788	0
2020-10-01 07:10:00	2.33788	2.338628	2.33788	0
2020-10-01 07:15:00	2.3387	2.338382	2.3387	0
2020-10-01 07:20:00	2.3379	2.338056	2.3379	0
2020-10-01 07:25:00	2.33791	2.337974	2.33791	0
2020-10-01 07:30:00	2.33792	2.337975	2.33792	0
2020-10-01 07:35:00	2.33792	2.337977	2.33792	0
2020-10-01 07:40:00	2.33792	2.33798	2.33792	0
2020-10-01 07:45:00	2.33792	2.337983	2.33792	0
2020-10-01 07:50:00	2.33792	2.337987	2.33792	0
2020-10-01 07:55:00	2.33792	2.337991	2.33792	0
2020-10-01 08:00:00	2.33794	2.337997	2.33794	0
2020-10-01 08:05:00	2.33794	2.337921	2.33794	0
2020-10-01 08:10:00	2.33794	2.337925	2.33794	0
2020-10-01 08:15:00	2.33794	2.337928	2.33794	0
2020-10-01 08:20:00	2.33794	2.33793	2.33794	0
2020-10-01 08:25:00	2.33794	2.337932	2.33794	0
2020-10-01 08:30:00	2.33794	2.337934	2.33794	0
2020-10-01 08:35:00	2.33795	2.337937	2.33795	0
2020-10-01 08:40:00	2.33795	2.33794	2.33795	0
2020-10-01 08:45:00	2.33796	2.337944	2.33796	0
2020-10-01 08:50:00	2.33797	2.337947	2.33797	0
2020-10-01 08:55:00	2.33799	2.337952	2.33799	0
2020-10-01 09:00:00	2.33719	2.337877	2.33719	0
2020-10-01 09:05:00	2.33801	2.337884	2.33801	0
2020-10-01 09:10:00	2.33721	2.337811	2.33721	0
2020-10-01 09:15:00	2.33721	2.337738	2.33721	0
2020-10-01 09:20:00	2.33723	2.337667	2.33723	0
2020-10-01 09:25:00	2.33804	2.337676	2.33804	0
2020-10-01 09:30:00	2.33804	2.337685	2.33804	0
2020-10-01 09:35:00	2.33804	2.337693	2.33804	0
2020-10-01 09:40:00	2.33802	2.337698	2.33802	0
2020-10-01 09:45:00	2.33801	2.3377	2.33801	0
2020-10-01 09:50:00	2.338	2.337781	2.338	0
2020-10-01 09:55:00	2.33797	2.337777	2.33797	0
2020-10-01 10:00:00	2.33714	2.33777	2.33714	0
2020-10-01 10:05:00	2.33792	2.337841	2.33792	0
2020-10-01 10:10:00	2.33465	2.337583	2.33465	0
2020-10-01 10:15:00	2.333	2.337079	2.333	0
2020-10-01 10:20:00	2.33137	2.336412	2.33137	0
2020-10-01 10:25:00	2.3281	2.335418	2.3281	0
2020-10-01 10:30:00	2.3281	2.334426	2.3281	0
2020-10-01 10:35:00	2.33137	2.333762	2.33137	0
2020-10-01 10:40:00	2.33137	2.333099	2.33137	0
2020-10-01 10:45:00	2.32813	2.332115	2.32813	0
2020-10-01 10:50:00	2.32814	2.331215	2.32814	0
2020-10-01 10:55:00	2.32816	2.330239	2.32816	0
2020-10-01 11:00:00	2.33143	2.329917	2.33143	0
2020-10-01 11:05:00	2.33225	2.329842	2.33225	0
2020-10-01 11:10:00	2.3347	2.330175	2.3347	0
2020-10-01 11:15:00	2.3347	2.330835	2.3347	0
2020-10-01 11:20:00	2.33471	2.331496	2.33471	0
2020-10-01 11:25:00	2.33636	2.331995	2.33636	0
2020-10-01 11:30:00	2.33636	2.332494	2.33636	0
2020-10-01 11:35:00	2.33799	2.33348	2.33799	0
2020-10-01 11:40:00	2.33799	2.334465	2.33799	0
2020-10-01 11:45:00	2.33797	2.335446	2.33797	0
2020-10-01 11:50:00	2.33796	2.336099	2.33796	0
2020-10-01 11:55:00	2.33796	2.33667	2.33796	0
2020-10-01 12:00:00	2.33795	2.336995	2.33795	0
2020-10-01 12:05:00	2.33794	2.337319	2.33794	0
2020-10-01 12:10:00	2.33794	2.337642	2.33794	0
2020-10-01 12:15:00	2.33875	2.337881	2.33875	0
2020-10-01 12:20:00	2.33794	2.338039	2.33794	0
2020-10-01 12:25:00	2.34036	2.338276	2.34036	0
2020-10-01 12:30:00	2.33953	2.33843	2.33953	0
2020-10-01 12:35:00	2.3379	2.338423	2.3379	0
2020-10-01 12:40:00	2.3387	2.338497	2.3387	0
2020-10-01 12:45:00	2.3387	2.338571	2.3387	0
2020-10-01 12:50:00	2.3379	2.338566	2.3379	0
2020-10-01 12:55:00	2.3379	2.338562	2.3379	0
2020-10-01 13:00:00	2.33791	2.338559	2.33791	0
2020-10-01 13:05:00	2.33792	2.338476	2.33792	0
2020-10-01 13:10:00	2.33792	2.338474	2.33792	0
2020-10-01 13:15:00	2.33873	2.338311	2.33873	0
2020-10-01 13:20:00	2.33875	2.338233	2.33875	0
2020-10-01 13:25:00	2.33957	2.3384	2.33957	0
2020-10-01 13:30:00	2.33876	2.338406	2.33876	0
2020-10-01 13:35:00	2.3404	2.338576	2.3404	0
2020-10-01 13:40:00	2.33878	2.338664	2.33878	0
2020-10-01 13:45:00	2.3388	2.338754	2.3388	0
2020-10-01 13:50:00	2.33799	2.338762	2.33799	0
2020-10-01 13:55:00	2.33962	2.338932	2.33962	0
2020-10-01 14:00:00	2.3388	2.33902	2.3388	0
2020-10-01 14:05:00	2.3388	2.339027	2.3388	0
2020-10-01 14:10:00	2.34041	2.339193	2.34041	0
2020-10-01 14:15:00	2.33959	2.339195	2.33959	0
2020-10-01 14:20:00	2.33958	2.339277	2.33958	0
2020-10-01 14:25:00	2.33877	2.339114	2.33877	0
2020-10-01 14:30:00	2.33958	2.339194	2.33958	0
2020-10-01 14:35:00	2.33959	2.339273	2.33959	0
2020-10-01 14:40:00	2.33878	2.339352	2.33878	0
2020-10-01 14:45:00	2.34122	2.339512	2.34122	0
2020-10-01 14:50:00	2.33959	2.339591	2.33959	0
2020-10-01 14:55:00	2.33797	2.339508	2.33797	0
2020-10-01 15:00:00	2.3404	2.339507	2.3404	0
2020-10-01 15:05:00	2.3404	2.339588	2.3404	0
2020-10-01 15:10:00	2.3412	2.33975	2.3412	0
2020-10-01 15:15:00	2.34038	2.339911	2.34038	0
2020-10-01 15:20:00	2.33875	2.339828	2.33875	0
2020-10-01 15:25:00	2.33954	2.339823	2.33954	0
2020-10-01 15:30:00	2.3379	2.339735	2.3379	0
2020-10-01 15:35:00	2.33951	2.339564	2.33951	0
2020-10-01 15:40:00	2.34113	2.339718	2.34113	0
2020-10-01 15:45:00	2.3403	2.339951	2.3403	0
2020-10-01 15:50:00	2.33951	2.339862	2.33951	0
2020-10-01 15:55:00	2.34033	2.339855	2.34033	0
2020-10-01 16:00:00	2.34034	2.339769	2.34034	0
2020-10-01 16:05:00	2.33954	2.339685	2.33954	0
2020-10-01 16:10:00	2.34119	2.339929	2.34119	0
2020-10-01 16:15:00	2.3412	2.340095	2.3412	0
2020-10-01 16:20:00	2.34121	2.340426	2.34121	0
2020-10-01 16:25:00	2.34121	2.340596	2.34121	0
2020-10-01 16:30:00	2.34121	2.340604	2.34121	0
2020-10-01 16:35:00	2.34041	2.340615	2.34041	0
2020-10-01 16:40:00	2.34122	2.340786	2.34122	0
2020-10-01 16:45:00	2.34041	2.340794	2.34041	0
2020-10-01 16:50:00	2.34121	2.340881	2.34121	0
2020-10-01 16:55:00	2.3412	2.341047	2.3412	0
2020-10-01 17:00:00	2.34038	2.340966	2.34038	0
2020-10-01 17:05:00	2.34117	2.340963	2.34117	0
2020-10-01 17:10:00	2.34116	2.340958	2.34116	0
2020-10-01 17:15:00	2.34115	2.340952	2.34115	0
2020-10-01 17:20:00	2.34114	2.340945	2.34114	0
2020-10-01 17:25:00	2.34114	2.341018	2.34114	0
2020-10-01 17:30:00	2.34114	2.34101	2.34114	0
2020-10-01 17:35:00	2.33951	2.34092	2.33951	0
2020-10-01 17:40:00	2.34114	2.340913	2.34114	0
2020-10-01 17:45:00	2.34115	2.340908	2.34115	0
2020-10-01 17:50:00	2.34115	2.340985	2.34115	0
2020-10-01 17:55:00	2.34116	2.340984	2.34116	0
2020-10-01 18:00:00	2.34117	2.340985	2.34117	0
2020-10-01 18:05:00	2.34117	2.340987	2.34117	0
2020-10-01 18:10:00	2.34117	2.34099	2.34117	0
2020-10-01 18:15:00	2.34117	2.340993	2.34117	0
2020-10-01 18:20:00	2.34035	2.340914	2.34035	0
2020-10-01 18:25:00	2.34035	2.340998	2.34035	0
2020-10-01 18:30:00	2.34116	2.341	2.34116	0
2020-10-01 18:35:00	2.34115	2.341	2.34115	0
2020-10-01 18:40:00	2.34115	2.341	2.34115	0
2020-10-01 18:45:00	2.34116	2.341	2.34116	0
2020-10-01 18:50:00	2.34116	2.340999	2.34116	0
2020-10-01 18:55:00	2.34117	2.340999	2.34117	0
2020-10-01 19:00:00	2.34119	2.341001	2.34119	0
2020-10-01 19:05:00	2.3412	2.341004	2.3412	0
2020-10-01 19:10:00	2.3412	2.341089	2.3412	0
2020-10-01 19:15:00	2.34121	2.341175	2.34121	0
2020-10-01 19:20:00	2.34121	2.34118	2.34121	0
2020-10-01 19:25:00	2.34122	2.341187	2.34122	0
2020-10-01 19:30:00	2.34122	2.341194	2.34122	0
2020-10-01 19:35:00	2.34122	2.3412	2.34122	0
2020-10-01 19:40:00	2.34122	2.341206	2.34122	0
2020-10-01 19:45:00	2.34124	2.341213	2.34124	0
2020-10-01 19:50:00	2.34124	2.341218	2.34124	0
2020-10-01 19:55:00	2.34124	2.341222	2.34124	0
2020-10-01 20:00:00	2.34124	2.341226	2.34124	0
2020-10-01 20:05:00	2.34122	2.341227	2.34122	0
2020-10-01 20:10:00	2.34121	2.341227	2.34121	0
2020-10-01 20:15:00	2.3412	2.341225	2.3412	0
2020-10-01 20:20:00	2.34117	2.34122	2.34117	0
2020-10-01 20:25:00	2.34115	2.341213	2.34115	0
2020-10-01 20:30:00	2.34114	2.341205	2.34114	0
2020-10-01 20:35:00	2.34113	2.341194	2.34113	0
2020-10-01 20:40:00	2.34113	2.341183	2.34113	0
2020-10-01 20:45:00	2.34113	2.341172	2.34113	0
2020-10-01 20:50:00	2.34114	2.341162	2.34114	0
2020-10-01 20:55:00	2.34115	2.341155	2.34115	0
2020-10-01 21:00:00	2.34115	2.341149	2.34115	0
2020-10-01 21:05:00	2.34115	2.341144	2.34115	0
2020-10-01 21:10:00	2.34115	2.341142	2.34115	0
2020-10-01 21:15:00	2.34115	2.341142	2.34115	0
2020-10-01 21:20:00	2.34115	2.341143	2.34115	0
2020-10-01 21:25:00	2.34115	2.341145	2.34115	0
2020-10-01 21:30:00	2.34116	2.341148	2.34116	0
2020-10-01 21:35:00	2.34116	2.341151	2.34116	0
2020-10-01 21:40:00	2.34116	2.341153	2.34116	0
2020-10-01 21:45:00	2.34116	2.341154	2.34116	0
2020-10-01 21:50:00	2.34115	2.341154	2.34115	0
2020-10-01 21:55:00	2.34115	2.341154	2.34115	0
2020-10-01 22:00:00	2.34115	2.341154	2.34115	0
2020-10-01 22:05:00	2.34115	2.341154	2.34115	0
2020-10-01 22:10:00	2.34115	2.341154	2.34115	0
2020-10-01 22:15:00	2.34115	2.341154	2.34115	0
2020-10-01 22:20:00	2.34115	2.341153	2.34115	0
2020-10-01 22:25:00	2.34116	2.341153	2.34116	0
2020-10-01 22:30:00	2.34116	2.341153	2.34116	0
2020-10-01 22:35:00	2.34117	2.341154	2.34117	0
2020-10-01 22:40:00	2.34119	2.341158	2.34119	0
2020-10-01 22:45:00	2.3412	2.341163	2.3412	0
2020-10-01 22:50:00	2.3412	2.341168	2.3412	0
2020-10-01 22:55:00	2.3412	2.341173	2.3412	0
2020-10-01 23:00:00	2.3412	2.341178	2.3412	0
2020-10-01 23:05:00	2.3412	2.341183	2.3412	0
2020-10-01 23:10:00	2.3412	2.341188	2.3412	0
2020-10-01 23:15:00	2.34119	2.341191	2.34119	0
2020-10-01 23:20:00	2.34116	2.341191	2.34116	0
2020-10-01 23:25:00	2.34115	2.341189	2.34115	0
2020-10-01 23:30:00	2.34033	2.341103	2.34033	0
2020-10-01 23:35:00	2.34114	2.341097	2.34114	0
2020-10-01 23:40:00	2.34115	2.341092	2.34115	0
2020-10-01 23:45:00	2.34115	2.341087	2.34115	0
2020-10-01 23:50:00	2.34115	2.341082	2.34115	0
2020-10-01 23:55:00	2.34115	2.341077	2.34115	0
2020-10-02 00:00:00	2.34116	2.341073	2.34116	0
2020-10-02 00:05:00	2.34117	2.341071	2.34117	0
2020-10-02 00:10:00	2.34119	2.341074	2.34119	0
2020-10-02 00:15:00	2.3412	2.341079	2.3412	0
2020-10-02 00:20:00	2.3412	2.341166	2.3412	0
2020-10-02 00:25:00	2.3412	2.341172	2.3412	0
2020-10-02 00:30:00	2.3412	2.341177	2.3412	0
2020-10-02 00:35:00	2.3412	2.341182	2.3412	0
2020-10-02 00:40:00	2.3412	2.341187	2.3412	0
2020-10-02 00:45:00	2.3412	2.341192	2.3412	0
2020-10-02 00:50:00	2.3412	2.341196	2.3412	0
2020-10-02 00:55:00	2.3412	2.341199	2.3412	0
2020-10-02 01:00:00	2.3412	2.3412	2.3412	0
2020-10-02 01:05:00	2.3412	2.3412	2.3412	0
2020-10-02 01:10:00	2.3412	2.3412	2.3412	0
2020-10-02 01:15:00	2.3412	2.3412	2.3412	0
2020-10-02 01:20:00	2.3412	2.3412	2.3412	0
2020-10-02 01:25:00	2.34119	2.341199	2.34119	0
2020-10-02 01:30:00	2.34119	2.341198	2.34119	0
2020-10-02 01:35:00	2.34119	2.341197	2.34119	0
2020-10-02 01:40:00	2.3412	2.341197	2.3412	0
2020-10-02 01:45:00	2.34121	2.341198	2.34121	0
2020-10-02 01:50:00	2.34122	2.3412	2.34122	0
2020-10-02 01:55:00	2.34124	2.341204	2.34124	0
2020-10-02 02:00:00	2.34124	2.341208	2.34124	0
2020-10-02 02:05:00	2.34125	2.341213	2.34125	0
2020-10-02 02:10:00	2.34126	2.341219	2.34126	0
2020-10-02 02:15:00	2.34126	2.341226	2.34126	0
2020-10-02 02:20:00	2.34126	2.341233	2.34126	0
2020-10-02 02:25:00	2.34125	2.341239	2.34125	0
2020-10-02 02:30:00	2.34124	2.341243	2.34124	0
2020-10-02 02:35:00	2.34041	2.341163	2.34041	0
2020-10-02 02:40:00	2.3412	2.341161	2.3412	0
2020-10-02 02:45:00	2.34119	2.341156	2.34119	0
2020-10-02 02:50:00	2.34117	2.341149	2.34117	0
2020-10-02 02:55:00	2.34115	2.341139	2.34115	0
2020-10-02 03:00:00	2.34114	2.341127	2.34114	0
2020-10-02 03:05:00	2.34114	2.341115	2.34114	0
2020-10-02 03:10:00	2.34113	2.341102	2.34113	0
2020-10-02 03:15:00	2.34113	2.34109	2.34113	0
2020-10-02 03:20:00	2.34113	2.341079	2.34113	0
2020-10-02 03:25:00	2.34113	2.341151	2.34113	0
2020-10-02 03:30:00	2.34114	2.341145	2.34114	0
2020-10-02 03:35:00	2.34116	2.341142	2.34116	0
2020-10-02 03:40:00	2.34119	2.341144	2.34119	0
2020-10-02 03:45:00	2.34121	2.34115	2.34121	0
2020-10-02 03:50:00	2.34124	2.34116	2.34124	0
2020-10-02 03:55:00	2.34126	2.341172	2.34126	0
2020-10-02 04:00:00	2.34127	2.341186	2.34127	0
2020-10-02 04:05:00	2.34127	2.3412	2.34127	0
2020-10-02 04:10:00	2.34126	2.341213	2.34126	0
2020-10-02 04:15:00	2.34125	2.341225	2.34125	0
2020-10-02 04:20:00	2.34125	2.341236	2.34125	0
2020-10-02 04:25:00	2.34124	2.341244	2.34124	0
2020-10-02 04:30:00	2.34122	2.341247	2.34122	0
2020-10-02 04:35:00	2.34122	2.341248	2.34122	0
2020-10-02 04:40:00	2.34122	2.341246	2.34122	0
2020-10-02 04:45:00	2.3404	2.34116	2.3404	0
2020-10-02 04:50:00	2.33959	2.340992	2.33959	0
2020-10-02 04:55:00	2.34039	2.340904	2.34039	0
2020-10-02 05:00:00	2.34119	2.340897	2.34119	0
2020-10-02 05:05:00	2.34119	2.340891	2.34119	0
2020-10-02 05:10:00	2.34117	2.340883	2.34117	0
2020-10-02 05:15:00	2.34117	2.340876	2.34117	0
2020-10-02 05:20:00	2.34035	2.340789	2.34035	0
2020-10-02 05:25:00	2.34115	2.340782	2.34115	0
2020-10-02 05:30:00	2.34114	2.340774	2.34114	0
2020-10-02 05:35:00	2.34114	2.340848	2.34114	0
2020-10-02 05:40:00	2.34114	2.341003	2.34114	0
2020-10-02 05:45:00	2.34114	2.341078	2.34114	0
2020-10-02 05:50:00	2.34114	2.341073	2.34114	0
2020-10-02 05:55:00	2.34114	2.341068	2.34114	0
2020-10-02 06:00:00	2.34114	2.341065	2.34114	0
2020-10-02 06:05:00	2.34033	2.340981	2.34033	0
2020-10-02 06:10:00	2.34115	2.341061	2.34115	0
2020-10-02 06:15:00	2.34116	2.341062	2.34116	0
2020-10-02 06:20:00	2.34116	2.341064	2.34116	0
2020-10-02 06:25:00	2.34117	2.341067	2.34117	0
2020-10-02 06:30:00	2.34119	2.341072	2.34119	0
2020-10-02 06:35:00	2.3412	2.341078	2.3412	0
2020-10-02 06:40:00	2.34121	2.341085	2.34121	0
2020-10-02 06:45:00	2.34122	2.341093	2.34122	0
2020-10-02 06:50:00	2.34124	2.341103	2.34124	0
2020-10-02 06:55:00	2.34124	2.341194	2.34124	0
2020-10-02 07:00:00	2.34125	2.341204	2.34125	0
2020-10-02 07:05:00	2.34127	2.341215	2.34127	0
2020-10-02 07:10:00	2.34128	2.341227	2.34128	0
2020-10-02 07:15:00	2.33805	2.340915	2.33805	0
2020-10-02 07:20:00	2.34943	2.341739	2.34943	0
2020-10-02 07:25:00	2.35429	2.343048	2.35429	0
2020-10-02 07:30:00	2.35428	2.344355	2.35428	0
2020-10-02 07:35:00	2.35426	2.345659	2.35426	0
2020-10-02 07:40:00	2.35423	2.346958	2.35423	0
2020-10-02 07:45:00	2.35584	2.348418	2.35584	0
2020-10-02 07:50:00	2.3542	2.349713	2.3542	0
2020-10-02 07:55:00	2.35418	2.351004	2.35418	0
2020-10-02 08:00:00	2.35336	2.352212	2.35336	0
2020-10-02 08:05:00	2.35417	2.353824	2.35417	0
2020-10-02 08:10:00	2.35417	2.354298	2.35417	0
2020-10-02 08:15:00	2.35418	2.354287	2.35418	0
2020-10-02 08:20:00	2.355	2.354359	2.355	0
2020-10-02 08:25:00	2.35746	2.354679	2.35746	0
2020-10-02 08:30:00	2.35503	2.354759	2.35503	0
2020-10-02 08:35:00	2.35586	2.354761	2.35586	0
2020-10-02 08:40:00	2.35751	2.355092	2.35751	0
2020-10-02 08:45:00	2.35427	2.355101	2.35427	0
2020-10-02 08:50:00	2.35427	2.355192	2.35427	0
2020-10-02 08:55:00	2.35428	2.355203	2.35428	0
2020-10-02 09:00:00	2.35103	2.354889	2.35103	0
2020-10-02 09:05:00	2.35346	2.354817	2.35346	0
2020-10-02 09:10:00	2.35508	2.354825	2.35508	0
2020-10-02 09:15:00	2.35424	2.354503	2.35424	0
2020-10-02 09:20:00	2.35424	2.354424	2.35424	0
2020-10-02 09:25:00	2.35423	2.354261	2.35423	0
2020-10-02 09:30:00	2.35505	2.354015	2.35505	0
2020-10-02 09:35:00	2.35507	2.354095	2.35507	0
2020-10-02 09:40:00	2.35427	2.354095	2.35427	0
2020-10-02 09:45:00	2.35428	2.354095	2.35428	0
2020-10-02 09:50:00	2.35428	2.35442	2.35428	0
2020-10-02 09:55:00	2.35429	2.354503	2.35429	0
2020-10-02 10:00:00	2.35429	2.354424	2.35429	0
2020-10-02 10:05:00	2.35348	2.354348	2.35348	0
2020-10-02 10:10:00	2.35106	2.35403	2.35106	0
2020-10-02 10:15:00	2.35106	2.353713	2.35106	0
2020-10-02 10:20:00	2.35188	2.353396	2.35188	0
2020-10-02 10:25:00	2.35188	2.353077	2.35188	0
2020-10-02 10:30:00	2.34944	2.352594	2.34944	0
2020-10-02 10:35:00	2.34213	2.351379	2.34213	0
2020-10-02 10:40:00	2.34131	2.350082	2.34131	0
2020-10-02 10:45:00	2.33805	2.348458	2.33805	0
2020-10-02 10:50:00	2.33802	2.346831	2.33802	0
2020-10-02 10:55:00	2.33802	2.345285	2.33802	0
2020-10-02 11:00:00	2.33801	2.34398	2.33801	0
2020-10-02 11:05:00	2.33801	2.342675	2.33801	0
2020-10-02 11:10:00	2.33802	2.341289	2.33802	0
2020-10-02 11:15:00	2.33967	2.340068	2.33967	0
2020-10-02 11:20:00	2.34455	2.339579	2.34455	0
2020-10-02 11:25:00	2.34131	2.339497	2.34131	0
2020-10-02 11:30:00	2.34131	2.339497	2.34131	0
2020-10-02 11:35:00	2.3397	2.339662	2.3397	0
2020-10-02 11:40:00	2.3397	2.33983	2.3397	0
2020-10-02 11:45:00	2.34054	2.340082	2.34054	0
2020-10-02 11:50:00	2.34054	2.340335	2.34054	0
2020-10-02 11:55:00	2.34055	2.340589	2.34055	0
2020-10-02 12:00:00	2.34136	2.340923	2.34136	0
2020-10-02 12:05:00	2.34136	2.341092	2.34136	0
2020-10-02 12:10:00	2.34136	2.340773	2.34136	0
2020-10-02 12:15:00	2.34462	2.341104	2.34462	0
2020-10-02 12:20:00	2.34299	2.341272	2.34299	0
2020-10-02 12:25:00	2.34217	2.341519	2.34217	0
2020-10-02 12:30:00	2.34215	2.341764	2.34215	0
2020-10-02 12:35:00	2.34296	2.342006	2.34296	0
2020-10-02 12:40:00	2.34214	2.342166	2.34214	0
2020-10-02 12:45:00	2.34214	2.342325	2.34214	0
2020-10-02 12:50:00	2.34294	2.342483	2.34294	0
2020-10-02 12:55:00	2.34212	2.342559	2.34212	0
2020-10-02 13:00:00	2.34455	2.342878	2.34455	0
2020-10-02 13:05:00	2.34292	2.342708	2.34292	0
2020-10-02 13:10:00	2.3429	2.342699	2.3429	0
2020-10-02 13:15:00	2.3429	2.342772	2.3429	0
2020-10-02 13:20:00	2.3429	2.342847	2.3429	0
2020-10-02 13:25:00	2.34372	2.342923	2.34372	0
2020-10-02 13:30:00	2.34453	2.343162	2.34453	0
2020-10-02 13:35:00	2.34455	2.343403	2.34455	0
2020-10-02 13:40:00	2.34455	2.343564	2.34455	0
2020-10-02 13:45:00	2.34456	2.343808	2.34456	0
2020-10-02 13:50:00	2.34374	2.343727	2.34374	0
2020-10-02 13:55:00	2.34455	2.34389	2.34455	0
2020-10-02 14:00:00	2.34453	2.344053	2.34453	0
2020-10-02 14:05:00	2.34452	2.344215	2.34452	0
2020-10-02 14:10:00	2.34452	2.344377	2.34452	0
2020-10-02 14:15:00	2.34452	2.344457	2.34452	0
2020-10-02 14:20:00	2.34452	2.344456	2.34452	0
2020-10-02 14:25:00	2.34451	2.344452	2.34451	0
2020-10-02 14:30:00	2.34451	2.344448	2.34451	0
2020-10-02 14:35:00	2.34451	2.344443	2.34451	0
2020-10-02 14:40:00	2.34451	2.34452	2.34451	0
2020-10-02 14:45:00	2.3445	2.344515	2.3445	0
2020-10-02 14:50:00	2.3445	2.344512	2.3445	0
2020-10-02 14:55:00	2.34531	2.344591	2.34531	0
2020-10-02 15:00:00	2.3461	2.344749	2.3461	0
2020-10-02 15:05:00	2.34772	2.345069	2.34772	0
2020-10-02 15:10:00	2.34528	2.345145	2.34528	0
2020-10-02 15:15:00	2.34609	2.345303	2.34609	0
2020-10-02 15:20:00	2.34528	2.34538	2.34528	0
2020-10-02 15:25:00	2.34772	2.345701	2.34772	0
2020-10-02 15:30:00	2.34609	2.345859	2.34609	0
2020-10-02 15:35:00	2.34608	2.346017	2.34608	0
2020-10-02 15:40:00	2.34444	2.346011	2.34444	0
2020-10-02 15:45:00	2.34686	2.346166	2.34686	0
2020-10-02 15:50:00	2.34767	2.346323	2.34767	0
2020-10-02 15:55:00	2.34686	2.346237	2.34686	0
2020-10-02 16:00:00	2.34767	2.346476	2.34767	0
2020-10-02 16:05:00	2.34685	2.346552	2.34685	0
2020-10-02 16:10:00	2.34766	2.34679	2.34766	0
2020-10-02 16:15:00	2.34766	2.346784	2.34766	0
2020-10-02 16:20:00	2.34767	2.346942	2.34767	0
2020-10-02 16:25:00	2.34768	2.347102	2.34768	0
2020-10-02 16:30:00	2.34771	2.347429	2.34771	0
2020-10-02 16:35:00	2.34772	2.347515	2.34772	0
2020-10-02 16:40:00	2.34775	2.347523	2.34775	0
2020-10-02 16:45:00	2.34775	2.347612	2.34775	0
2020-10-02 16:50:00	2.34776	2.347621	2.34776	0
2020-10-02 16:55:00	2.34776	2.347712	2.34776	0
2020-10-02 17:00:00	2.34775	2.347721	2.34775	0
2020-10-02 17:05:00	2.34773	2.347728	2.34773	0
2020-10-02 17:10:00	2.34773	2.347734	2.34773	0
2020-10-02 17:15:00	2.34772	2.347738	2.34772	0
2020-10-02 17:20:00	2.34771	2.347738	2.34771	0
2020-10-02 17:25:00	2.34771	2.347737	2.34771	0
2020-10-02 17:30:00	2.34852	2.347814	2.34852	0
2020-10-02 17:35:00	2.3477	2.347809	2.3477	0
2020-10-02 17:40:00	2.34768	2.347801	2.34768	0
2020-10-02 17:45:00	2.34848	2.347873	2.34848	0
2020-10-02 17:50:00	2.34767	2.347865	2.34767	0
2020-10-02 17:55:00	2.3493	2.348022	2.3493	0
2020-10-02 18:00:00	2.34849	2.348098	2.34849	0
2020-10-02 18:05:00	2.34932	2.348258	2.34932	0
2020-10-02 18:10:00	2.34932	2.348419	2.34932	0
2020-10-02 18:15:00	2.34932	2.34858	2.34932	0
2020-10-02 18:20:00	2.34932	2.34866	2.34932	0
2020-10-02 18:25:00	2.34932	2.348822	2.34932	0
2020-10-02 18:30:00	2.35014	2.349068	2.35014	0
2020-10-02 18:35:00	2.34853	2.349073	2.34853	0
2020-10-02 18:40:00	2.35017	2.349323	2.35017	0
2020-10-02 18:45:00	2.34939	2.349332	2.34939	0
2020-10-02 18:50:00	2.3494	2.349423	2.3494	0
2020-10-02 18:55:00	2.34941	2.349432	2.34941	0
2020-10-02 19:00:00	2.35022	2.349522	2.35022	0
2020-10-02 19:05:00	2.35103	2.349693	2.35103	0
2020-10-02 19:10:00	2.35103	2.349864	2.35103	0
2020-10-02 19:15:00	2.3494	2.349872	2.3494	0
2020-10-02 19:20:00	2.35102	2.34996	2.35102	0
2020-10-02 19:25:00	2.3502	2.350127	2.3502	0
2020-10-02 19:30:00	2.35101	2.350211	2.35101	0
2020-10-02 19:35:00	2.35019	2.350291	2.35019	0
2020-10-02 19:40:00	2.35019	2.35037	2.35019	0
2020-10-02 19:45:00	2.34936	2.350365	2.34936	0
2020-10-02 19:50:00	2.34935	2.350278	2.34935	0
2020-10-02 19:55:00	2.35017	2.350192	2.35017	0
2020-10-02 20:00:00	2.35017	2.350106	2.35017	0
2020-10-02 20:05:00	2.35019	2.350185	2.35019	0
2020-10-02 20:10:00	2.3502	2.350103	2.3502	0
2020-10-02 20:15:00	2.35102	2.350185	2.35102	0
2020-10-02 20:20:00	2.35103	2.350187	2.35103	0
2020-10-02 20:25:00	2.35104	2.350272	2.35104	0
2020-10-02 20:30:00	2.35106	2.350359	2.35106	0
2020-10-02 20:35:00	2.35106	2.350529	2.35106	0
2020-10-02 20:40:00	2.35106	2.3507	2.35106	0
2020-10-02 20:45:00	2.35188	2.350871	2.35188	0
2020-10-02 20:50:00	2.35107	2.350961	2.35107	0
2020-10-02 20:55:00	2.35188	2.35113	2.35188	0
2020-10-02 21:00:00	2.35188	2.351298	2.35188	0
2020-10-02 21:05:00	2.35106	2.351302	2.35106	0
2020-10-02 21:10:00	2.35104	2.351303	2.35104	0
2020-10-02 21:15:00	2.35103	2.351302	2.35103	0
2020-10-02 21:20:00	2.35102	2.351298	2.35102	0
2020-10-02 21:25:00	2.35101	2.351293	2.35101	0
2020-10-02 21:30:00	2.35101	2.351288	2.35101	0
2020-10-02 21:35:00	2.351	2.3512	2.351	0
2020-10-02 21:40:00	2.351	2.351193	2.351	0
2020-10-02 21:45:00	2.351	2.351105	2.351	0
2020-10-02 21:50:00	2.3518	2.351097	2.3518	0
2020-10-02 21:55:00	2.351	2.351091	2.351	0
2020-10-02 22:00:00	2.3518	2.351167	2.3518	0
2020-10-02 22:05:00	2.35182	2.351246	2.35182	0
2020-10-02 22:10:00	2.35182	2.351326	2.35182	0
2020-10-02 22:15:00	2.35263	2.351488	2.35263	0
2020-10-02 22:20:00	2.35261	2.351648	2.35261	0
2020-10-02 22:25:00	2.3518	2.351728	2.3518	0
2020-10-02 22:30:00	2.35182	2.35181	2.35182	0
2020-10-02 22:35:00	2.35182	2.351892	2.35182	0
2020-10-02 22:40:00	2.35101	2.351813	2.35101	0
2020-10-02 22:45:00	2.35101	2.351814	2.35101	0
2020-10-02 22:50:00	2.35263	2.351897	2.35263	0
2020-10-02 22:55:00	2.35101	2.351816	2.35101	0
2020-10-02 23:00:00	2.35263	2.351897	2.35263	0
2020-10-02 23:05:00	2.35101	2.351735	2.35101	0
2020-10-02 23:10:00	2.35263	2.351737	2.35263	0
2020-10-02 23:15:00	2.35263	2.35182	2.35263	0
2020-10-02 23:20:00	2.35182	2.35182	2.35182	0
2020-10-02 23:25:00	2.35263	2.351901	2.35263	0
2020-10-02 23:30:00	2.35101	2.351901	2.35101	0
2020-10-02 23:35:00	2.35182	2.351982	2.35182	0
2020-10-02 23:40:00	2.35344	2.352063	2.35344	0
2020-10-02 23:45:00	2.35261	2.352223	2.35261	0
2020-10-02 23:50:00	2.35261	2.352221	2.35261	0
2020-10-02 23:55:00	2.35098	2.352218	2.35098	0
2020-10-03 00:00:00	2.35179	2.352134	2.35179	0
2020-10-03 00:05:00	2.35341	2.352212	2.35341	0
2020-10-03 00:10:00	2.35341	2.352371	2.35341	0
2020-10-03 00:15:00	2.35341	2.352449	2.35341	0
2020-10-03 00:20:00	2.3526	2.352608	2.3526	0
2020-10-03 00:25:00	2.35342	2.352768	2.35342	0
2020-10-03 00:30:00	2.35344	2.352768	2.35344	0
2020-10-03 00:35:00	2.35426	2.352933	2.35426	0
2020-10-03 00:40:00	2.35345	2.353017	2.35345	0
2020-10-03 00:45:00	2.35264	2.353183	2.35264	0
2020-10-03 00:50:00	2.35345	2.353349	2.35345	0
2020-10-03 00:55:00	2.35427	2.353435	2.35427	0
2020-10-03 01:00:00	2.35345	2.353439	2.35345	0
2020-10-03 01:05:00	2.35426	2.353524	2.35426	0
2020-10-03 01:10:00	2.35182	2.353446	2.35182	0
2020-10-03 01:15:00	2.35263	2.353367	2.35263	0
2020-10-03 01:20:00	2.35342	2.353365	2.35342	0
2020-10-03 01:25:00	2.35342	2.353281	2.35342	0
2020-10-03 01:30:00	2.3526	2.353196	2.3526	0
2020-10-03 01:35:00	2.3526	2.353192	2.3526	0
2020-10-03 01:40:00	2.35422	2.353269	2.35422	0
2020-10-03 01:45:00	2.3534	2.353182	2.3534	0
2020-10-03 01:50:00	2.35258	2.353095	2.35258	0
2020-10-03 01:55:00	2.3542	2.353089	2.3542	0
2020-10-03 02:00:00	2.3542	2.353327	2.3542	0
2020-10-03 02:05:00	2.3542	2.353484	2.3542	0
2020-10-03 02:10:00	2.35339	2.353481	2.35339	0
2020-10-03 02:15:00	2.35339	2.353478	2.35339	0
2020-10-03 02:20:00	2.3542	2.353638	2.3542	0
2020-10-03 02:25:00	2.35421	2.353799	2.35421	0
2020-10-03 02:30:00	2.3534	2.353717	2.3534	0
2020-10-03 02:35:00	2.35422	2.353799	2.35422	0
2020-10-03 02:40:00	2.35341	2.353882	2.35341	0
2020-10-03 02:45:00	2.35423	2.353885	2.35423	0
2020-10-03 02:50:00	2.35341	2.353806	2.35341	0
2020-10-03 02:55:00	2.35341	2.353727	2.35341	0
2020-10-03 03:00:00	2.35422	2.35381	2.35422	0
2020-10-03 03:05:00	2.35421	2.353892	2.35421	0
2020-10-03 03:10:00	2.3534	2.353812	2.3534	0
2020-10-03 03:15:00	2.3534	2.353731	2.3534	0
2020-10-03 03:20:00	2.3534	2.353731	2.3534	0
2020-10-03 03:25:00	2.35422	2.353731	2.35422	0
2020-10-03 03:30:00	2.35423	2.353813	2.35423	0
2020-10-03 03:35:00	2.35423	2.353813	2.35423	0
2020-10-03 03:40:00	2.35422	2.353894	2.35422	0
2020-10-03 03:45:00	2.35422	2.353975	2.35422	0
2020-10-03 03:50:00	2.35422	2.353975	2.35422	0
2020-10-03 03:55:00	2.35422	2.353976	2.35422	0
2020-10-03 04:00:00	2.35422	2.354058	2.35422	0
2020-10-03 04:05:00	2.35422	2.35414	2.35422	0
2020-10-03 04:10:00	2.35422	2.354222	2.35422	0
2020-10-03 04:15:00	2.35342	2.354142	2.35342	0
2020-10-03 04:20:00	2.35424	2.354143	2.35424	0
2020-10-03 04:25:00	2.35426	2.354146	2.35426	0
2020-10-03 04:30:00	2.35427	2.354151	2.35427	0
2020-10-03 04:35:00	2.35428	2.354157	2.35428	0
2020-10-03 04:40:00	2.35265	2.354	2.35265	0
2020-10-03 04:45:00	2.35266	2.353844	2.35266	0
2020-10-03 04:50:00	2.35266	2.353688	2.35266	0
2020-10-03 04:55:00	2.35266	2.353532	2.35266	0
2020-10-03 05:00:00	2.35428	2.353538	2.35428	0
2020-10-03 05:05:00	2.35346	2.353542	2.35346	0
2020-10-03 05:10:00	2.35427	2.353545	2.35427	0
2020-10-03 05:15:00	2.35427	2.353546	2.35427	0
2020-10-03 05:20:00	2.35427	2.353546	2.35427	0
2020-10-03 05:25:00	2.35426	2.353544	2.35426	0
2020-10-03 05:30:00	2.35345	2.353624	2.35345	0
2020-10-03 05:35:00	2.35426	2.353784	2.35426	0
2020-10-03 05:40:00	2.35426	2.353944	2.35426	0
2020-10-03 05:45:00	2.35344	2.354022	2.35344	0
2020-10-03 05:50:00	2.35426	2.35402	2.35426	0
2020-10-03 05:55:00	2.35345	2.354019	2.35345	0
2020-10-03 06:00:00	2.35263	2.353855	2.35263	0
2020-10-03 06:05:00	2.35344	2.353772	2.35344	0
2020-10-03 06:10:00	2.35424	2.353769	2.35424	0
2020-10-03 06:15:00	2.35261	2.353604	2.35261	0
2020-10-03 06:20:00	2.35423	2.353682	2.35423	0
2020-10-03 06:25:00	2.35422	2.353678	2.35422	0
2020-10-03 06:30:00	2.35421	2.353673	2.35421	0
2020-10-03 06:35:00	2.3542	2.353749	2.3542	0
2020-10-03 06:40:00	2.35418	2.353741	2.35418	0
2020-10-03 06:45:00	2.35417	2.353813	2.35417	0
2020-10-03 06:50:00	2.35336	2.353886	2.35336	0
2020-10-03 06:55:00	2.35255	2.353797	2.35255	0
2020-10-03 07:00:00	2.35418	2.353791	2.35418	0
2020-10-03 07:05:00	2.35418	2.353948	2.35418	0
2020-10-03 07:10:00	2.35418	2.353943	2.35418	0
2020-10-03 07:15:00	2.3542	2.353941	2.3542	0
2020-10-03 07:20:00	2.35339	2.353859	2.35339	0
2020-10-03 07:25:00	2.35421	2.35386	2.35421	0
2020-10-03 07:30:00	2.35259	2.353701	2.35259	0
2020-10-03 07:35:00	2.3534	2.353624	2.3534	0
2020-10-03 07:40:00	2.35178	2.353466	2.35178	0
2020-10-03 07:45:00	2.3534	2.353551	2.3534	0
2020-10-03 07:50:00	2.3534	2.353473	2.3534	0
2020-10-03 07:55:00	2.35421	2.353476	2.35421	0
2020-10-03 08:00:00	2.35341	2.353399	2.35341	0
2020-10-03 08:05:00	2.35342	2.353321	2.35342	0
2020-10-03 08:10:00	2.35263	2.353245	2.35263	0
2020-10-03 08:15:00	2.35345	2.353169	2.35345	0
2020-10-03 08:20:00	2.35428	2.353338	2.35428	0
2020-10-03 08:25:00	2.35347	2.353345	2.35347	0
2020-10-03 08:30:00	2.35266	2.353433	2.35266	0
2020-10-03 08:35:00	2.35429	2.353522	2.35429	0
2020-10-03 08:40:00	2.35428	2.35361	2.35428	0
2020-10-03 08:45:00	2.35428	2.353617	2.35428	0
2020-10-03 08:50:00	2.35347	2.353623	2.35347	0
2020-10-03 08:55:00	2.35346	2.353627	2.35346	0
2020-10-03 09:00:00	2.35265	2.353629	2.35265	0
2020-10-03 09:05:00	2.35427	2.353711	2.35427	0
2020-10-03 09:10:00	2.35264	2.353547	2.35264	0
2020-10-03 09:15:00	2.35264	2.353464	2.35264	0
2020-10-03 09:20:00	2.35346	2.353544	2.35346	0
2020-10-03 09:25:00	2.35428	2.353543	2.35428	0
2020-10-03 09:30:00	2.35427	2.353542	2.35427	0
2020-10-03 09:35:00	2.35427	2.353541	2.35427	0
2020-10-03 09:40:00	2.35427	2.353621	2.35427	0
2020-10-03 09:45:00	2.35427	2.353702	2.35427	0
2020-10-03 09:50:00	2.35426	2.353863	2.35426	0
2020-10-03 09:55:00	2.35426	2.353862	2.35426	0
2020-10-03 10:00:00	2.35345	2.353943	2.35345	0
2020-10-03 10:05:00	2.35427	2.354106	2.35427	0
2020-10-03 10:10:00	2.35265	2.354025	2.35265	0
2020-10-03 10:15:00	2.35427	2.354024	2.35427	0
2020-10-03 10:20:00	2.35427	2.354024	2.35427	0
2020-10-03 10:25:00	2.35424	2.354021	2.35424	0
2020-10-03 10:30:00	2.35423	2.354017	2.35423	0
2020-10-03 10:35:00	2.35422	2.354012	2.35422	0
2020-10-03 10:40:00	2.35422	2.354008	2.35422	0
2020-10-03 10:45:00	2.35422	2.354004	2.35422	0
2020-10-03 10:50:00	2.35422	2.354081	2.35422	0
2020-10-03 10:55:00	2.35422	2.354076	2.35422	0
2020-10-03 11:00:00	2.35423	2.354234	2.35423	0
2020-10-03 11:05:00	2.35342	2.354149	2.35342	0
2020-10-03 11:10:00	2.35424	2.354146	2.35424	0
2020-10-03 11:15:00	2.35424	2.354146	2.35424	0
2020-10-03 11:20:00	2.35424	2.354147	2.35424	0
2020-10-03 11:25:00	2.35424	2.354149	2.35424	0
2020-10-03 11:30:00	2.35423	2.35415	2.35423	0
2020-10-03 11:35:00	2.35422	2.35415	2.35422	0
2020-10-03 11:40:00	2.35422	2.35415	2.35422	0
2020-10-03 11:45:00	2.35421	2.354149	2.35421	0
2020-10-03 11:50:00	2.35421	2.354147	2.35421	0
2020-10-03 11:55:00	2.3542	2.354225	2.3542	0
2020-10-03 12:00:00	2.35418	2.354219	2.35418	0
2020-10-03 12:05:00	2.35418	2.354213	2.35418	0
2020-10-03 12:10:00	2.35337	2.354126	2.35337	0
2020-10-03 12:15:00	2.3542	2.354122	2.3542	0
2020-10-03 12:20:00	2.35421	2.35412	2.35421	0
2020-10-03 12:25:00	2.35422	2.35412	2.35422	0
2020-10-03 12:30:00	2.35423	2.354121	2.35423	0
2020-10-03 12:35:00	2.35424	2.354124	2.35424	0
2020-10-03 12:40:00	2.35426	2.354129	2.35426	0
2020-10-03 12:45:00	2.35426	2.354135	2.35426	0
2020-10-03 12:50:00	2.35426	2.354143	2.35426	0
2020-10-03 12:55:00	2.35426	2.354151	2.35426	0
2020-10-03 13:00:00	2.35426	2.35424	2.35426	0
2020-10-03 13:05:00	2.35426	2.354246	2.35426	0
2020-10-03 13:10:00	2.35426	2.354251	2.35426	0
2020-10-03 13:15:00	2.35426	2.354255	2.35426	0
2020-10-03 13:20:00	2.35424	2.354256	2.35424	0
2020-10-03 13:25:00	2.35424	2.354256	2.35424	0
2020-10-03 13:30:00	2.35424	2.354254	2.35424	0
2020-10-03 13:35:00	2.35424	2.354252	2.35424	0
2020-10-03 13:40:00	2.35424	2.35425	2.35424	0
2020-10-03 13:45:00	2.35424	2.354248	2.35424	0
2020-10-03 13:50:00	2.35424	2.354246	2.35424	0
2020-10-03 13:55:00	2.35424	2.354244	2.35424	0
2020-10-03 14:00:00	2.35424	2.354242	2.35424	0
2020-10-03 14:05:00	2.35424	2.35424	2.35424	0
2020-10-03 14:10:00	2.35424	2.35424	2.35424	0
2020-10-03 14:15:00	2.35508	2.354324	2.35508	0
2020-10-03 14:20:00	2.35509	2.354409	2.35509	0
2020-10-03 14:25:00	2.35428	2.354413	2.35428	0
2020-10-03 14:30:00	2.35429	2.354418	2.35429	0
2020-10-03 14:35:00	2.35429	2.354423	2.35429	0
2020-10-03 14:40:00	2.35429	2.354428	2.35429	0
2020-10-03 14:45:00	2.35428	2.354432	2.35428	0
2020-10-03 14:50:00	2.35509	2.354517	2.35509	0
2020-10-03 14:55:00	2.35508	2.354601	2.35508	0
2020-10-03 15:00:00	2.35589	2.354766	2.35589	0
2020-10-03 15:05:00	2.35426	2.354684	2.35426	0
2020-10-03 15:10:00	2.35426	2.354601	2.35426	0
2020-10-03 15:15:00	2.35426	2.354599	2.35426	0
2020-10-03 15:20:00	2.35508	2.354678	2.35508	0
2020-10-03 15:25:00	2.35427	2.354676	2.35427	0
2020-10-03 15:30:00	2.35427	2.354674	2.35427	0
2020-10-03 15:35:00	2.35508	2.354754	2.35508	0
2020-10-03 15:40:00	2.35426	2.354671	2.35426	0
2020-10-03 15:45:00	2.35426	2.354589	2.35426	0
2020-10-03 15:50:00	2.35426	2.354426	2.35426	0
2020-10-03 15:55:00	2.35507	2.354507	2.35507	0
2020-10-03 16:00:00	2.35588	2.354669	2.35588	0
2020-10-03 16:05:00	2.35426	2.354669	2.35426	0
2020-10-03 16:10:00	2.35426	2.354587	2.35426	0
2020-10-03 16:15:00	2.35426	2.354586	2.35426	0
2020-10-03 16:20:00	2.35507	2.354666	2.35507	0
2020-10-03 16:25:00	2.35589	2.354747	2.35589	0
2020-10-03 16:30:00	2.35427	2.354748	2.35427	0
2020-10-03 16:35:00	2.35508	2.35483	2.35508	0
2020-10-03 16:40:00	2.3559	2.354994	2.3559	0
2020-10-03 16:45:00	2.35671	2.355158	2.35671	0
2020-10-03 16:50:00	2.35671	2.355241	2.35671	0
2020-10-03 16:55:00	2.35589	2.355404	2.35589	0
2020-10-03 17:00:00	2.3567	2.355648	2.3567	0
2020-10-03 17:05:00	2.35507	2.355729	2.35507	0
2020-10-03 17:10:00	2.35424	2.355646	2.35424	0
2020-10-03 17:15:00	2.35505	2.355562	2.35505	0
2020-10-03 17:20:00	2.35504	2.355639	2.35504	0
2020-10-03 17:25:00	2.35585	2.355716	2.35585	0
2020-10-03 17:30:00	2.35585	2.355711	2.35585	0
2020-10-03 17:35:00	2.35585	2.355625	2.35585	0
2020-10-03 17:40:00	2.35585	2.355539	2.35585	0
2020-10-03 17:45:00	2.35586	2.355536	2.35586	0
2020-10-03 17:50:00	2.35586	2.355452	2.35586	0
2020-10-03 17:55:00	2.35505	2.35545	2.35505	0
2020-10-03 18:00:00	2.35588	2.355614	2.35588	0
2020-10-03 18:05:00	2.35588	2.355697	2.35588	0
2020-10-03 18:10:00	2.35588	2.355781	2.35588	0
2020-10-03 18:15:00	2.35751	2.355947	2.35751	0
2020-10-03 18:20:00	2.3567	2.356032	2.3567	0
2020-10-03 18:25:00	2.35508	2.355955	2.35508	0
2020-10-03 18:30:00	2.35589	2.355959	2.35589	0
2020-10-03 18:35:00	2.35427	2.3558	2.35427	0
2020-10-03 18:40:00	2.35752	2.355966	2.35752	0
2020-10-03 18:45:00	2.35751	2.356212	2.35751	0
2020-10-03 18:50:00	2.35668	2.356292	2.35668	0
2020-10-03 18:55:00	2.35586	2.35629	2.35586	0
2020-10-03 19:00:00	2.35585	2.356287	2.35585	0
2020-10-03 19:05:00	2.35747	2.356283	2.35747	0
2020-10-03 19:10:00	2.35503	2.356116	2.35503	0
2020-10-03 19:15:00	2.35584	2.356192	2.35584	0
2020-10-03 19:20:00	2.35583	2.356186	2.35583	0
2020-10-03 19:25:00	2.35664	2.356423	2.35664	0
2020-10-03 19:30:00	2.35664	2.356335	2.35664	0
2020-10-03 19:35:00	2.35664	2.356248	2.35664	0
2020-10-03 19:40:00	2.35745	2.356325	2.35745	0
2020-10-03 19:45:00	2.35746	2.356485	2.35746	0
2020-10-03 19:50:00	2.35747	2.356647	2.35747	0
2020-10-03 19:55:00	2.35748	2.356648	2.35748	0
2020-10-03 20:00:00	2.35668	2.356813	2.35668	0
2020-10-03 20:05:00	2.35668	2.356897	2.35668	0
2020-10-03 20:10:00	2.35749	2.357063	2.35749	0
2020-10-03 20:15:00	2.35668	2.357067	2.35668	0
2020-10-03 20:20:00	2.35749	2.357152	2.35749	0
2020-10-03 20:25:00	2.35751	2.357239	2.35751	0
2020-10-03 20:30:00	2.35751	2.357245	2.35751	0
2020-10-03 20:35:00	2.35589	2.357088	2.35589	0
2020-10-03 20:40:00	2.35589	2.35693	2.35589	0
2020-10-03 20:45:00	2.3559	2.356772	2.3559	0
2020-10-03 20:50:00	2.35672	2.356776	2.35672	0
2020-10-03 20:55:00	2.35673	2.356781	2.35673	0
2020-10-03 21:00:00	2.35754	2.356786	2.35754	0
2020-10-03 21:05:00	2.35753	2.356871	2.35753	0
2020-10-03 21:10:00	2.35752	2.356874	2.35752	0
2020-10-03 21:15:00	2.35751	2.356874	2.35751	0
2020-10-03 21:20:00	2.35749	2.356872	2.35749	0
2020-10-03 21:25:00	2.35748	2.357031	2.35748	0
2020-10-03 21:30:00	2.35747	2.357189	2.35747	0
2020-10-03 21:35:00	2.35747	2.357346	2.35747	0
2020-10-03 21:40:00	2.35746	2.35742	2.35746	0
2020-10-03 21:45:00	2.35745	2.357492	2.35745	0
2020-10-03 21:50:00	2.35743	2.357481	2.35743	0
2020-10-03 21:55:00	2.35741	2.357469	2.35741	0
2020-10-03 22:00:00	2.3574	2.357457	2.3574	0
2020-10-03 22:05:00	2.35738	2.357444	2.35738	0
2020-10-03 22:10:00	2.35738	2.357433	2.35738	0
2020-10-03 22:15:00	2.35738	2.357423	2.35738	0
2020-10-03 22:20:00	2.3574	2.357416	2.3574	0
2020-10-03 22:25:00	2.35742	2.357411	2.35742	0
2020-10-03 22:30:00	2.35743	2.357408	2.35743	0
2020-10-03 22:35:00	2.35745	2.357408	2.35745	0
2020-10-03 22:40:00	2.35746	2.357411	2.35746	0
2020-10-03 22:45:00	2.35747	2.357417	2.35747	0
2020-10-03 22:50:00	2.35748	2.357425	2.35748	0
2020-10-03 22:55:00	2.35832	2.357519	2.35832	0
2020-10-03 23:00:00	2.35751	2.357532	2.35751	0
2020-10-03 23:05:00	2.35915	2.357709	2.35915	0
2020-10-03 23:10:00	2.35752	2.357721	2.35752	0
2020-10-03 23:15:00	2.35752	2.357731	2.35752	0
2020-10-03 23:20:00	2.35751	2.357739	2.35751	0
2020-10-03 23:25:00	2.35751	2.357745	2.35751	0
2020-10-03 23:30:00	2.35832	2.357831	2.35832	0
2020-10-03 23:35:00	2.35912	2.357996	2.35912	0
2020-10-03 23:40:00	2.35749	2.357997	2.35749	0
2020-10-03 23:45:00	2.35749	2.357914	2.35749	0
2020-10-03 23:50:00	2.35749	2.357912	2.35749	0
2020-10-03 23:55:00	2.35749	2.357746	2.35749	0
2020-10-04 00:00:00	2.3583	2.357824	2.3583	0
2020-10-04 00:05:00	2.35748	2.35782	2.35748	0
2020-10-04 00:10:00	2.35747	2.357816	2.35747	0
2020-10-04 00:15:00	2.35747	2.357812	2.35747	0
2020-10-04 00:20:00	2.35747	2.357727	2.35747	0
2020-10-04 00:25:00	2.35747	2.357562	2.35747	0
2020-10-04 00:30:00	2.35748	2.357561	2.35748	0
2020-10-04 00:35:00	2.35749	2.357561	2.35749	0
2020-10-04 00:40:00	2.35832	2.357644	2.35832	0
2020-10-04 00:45:00	2.35915	2.35781	2.35915	0
2020-10-04 00:50:00	2.35834	2.357814	2.35834	0
2020-10-04 00:55:00	2.35916	2.357982	2.35916	0
2020-10-04 01:00:00	2.35754	2.357989	2.35754	0
2020-10-04 01:05:00	2.35754	2.357996	2.35754	0
2020-10-04 01:10:00	2.35754	2.358003	2.35754	0
2020-10-04 01:15:00	2.35753	2.358009	2.35753	0
2020-10-04 01:20:00	2.35834	2.358095	2.35834	0
2020-10-04 01:25:00	2.35915	2.358261	2.35915	0
2020-10-04 01:30:00	2.35915	2.358344	2.35915	0
2020-10-04 01:35:00	2.35834	2.358263	2.35834	0
2020-10-04 01:40:00	2.35753	2.358182	2.35753	0
2020-10-04 01:45:00	2.35752	2.358018	2.35752	0
2020-10-04 01:50:00	2.35752	2.358016	2.35752	0
2020-10-04 01:55:00	2.35833	2.358095	2.35833	0
2020-10-04 02:00:00	2.35833	2.358174	2.35833	0
2020-10-04 02:05:00	2.35914	2.358335	2.35914	0
2020-10-04 02:10:00	2.35752	2.358253	2.35752	0
2020-10-04 02:15:00	2.35752	2.35809	2.35752	0
2020-10-04 02:20:00	2.35915	2.35809	2.35915	0
2020-10-04 02:25:00	2.35833	2.358089	2.35833	0
2020-10-04 02:30:00	2.35834	2.35817	2.35834	0
2020-10-04 02:35:00	2.35834	2.358252	2.35834	0
2020-10-04 02:40:00	2.35753	2.358253	2.35753	0
2020-10-04 02:45:00	2.35753	2.358173	2.35753	0
2020-10-04 02:50:00	2.35833	2.358173	2.35833	0
2020-10-04 02:55:00	2.35833	2.358092	2.35833	0
2020-10-04 03:00:00	2.35751	2.358091	2.35751	0
2020-10-04 03:05:00	2.35912	2.358251	2.35912	0
2020-10-04 03:10:00	2.35912	2.358248	2.35912	0
2020-10-04 03:15:00	2.35912	2.358327	2.35912	0
2020-10-04 03:20:00	2.35832	2.358325	2.35832	0
2020-10-04 03:25:00	2.35912	2.358403	2.35912	0
2020-10-04 03:30:00	2.3583	2.35848	2.3583	0
2020-10-04 03:35:00	2.35911	2.358638	2.35911	0
2020-10-04 03:40:00	2.35992	2.358797	2.35992	0
2020-10-04 03:45:00	2.35911	2.358875	2.35911	0
2020-10-04 03:50:00	2.35911	2.359035	2.35911	0
2020-10-04 03:55:00	2.35993	2.359116	2.35993	0
2020-10-04 04:00:00	2.35912	2.359116	2.35912	0
2020-10-04 04:05:00	2.35832	2.359036	2.35832	0
2020-10-04 04:10:00	2.35832	2.359036	2.35832	0
2020-10-04 04:15:00	2.35914	2.359038	2.35914	0
2020-10-04 04:20:00	2.35912	2.35912	2.35912	0
2020-10-04 04:25:00	2.35912	2.359121	2.35912	0
2020-10-04 04:30:00	2.35992	2.359121	2.35992	0
2020-10-04 04:35:00	2.35829	2.359039	2.35829	0
2020-10-04 04:40:00	2.35909	2.359037	2.35909	0
2020-10-04 04:45:00	2.35908	2.358952	2.35908	0
2020-10-04 04:50:00	2.35745	2.358785	2.35745	0
2020-10-04 04:55:00	2.35825	2.358778	2.35825	0
2020-10-04 05:00:00	2.35908	2.358854	2.35908	0
2020-10-04 05:05:00	2.35909	2.358849	2.35909	0
2020-10-04 05:10:00	2.35991	2.358928	2.35991	0
2020-10-04 05:15:00	2.3591	2.358926	2.3591	0
2020-10-04 05:20:00	2.36073	2.359007	2.36073	0
2020-10-04 05:25:00	2.35911	2.359089	2.35911	0
2020-10-04 05:30:00	2.35993	2.359173	2.35993	0
2020-10-04 05:35:00	2.35993	2.359258	2.35993	0
2020-10-04 05:40:00	2.35912	2.359425	2.35912	0
2020-10-04 05:45:00	2.35912	2.359512	2.35912	0
2020-10-04 05:50:00	2.35914	2.359518	2.35914	0
2020-10-04 05:55:00	2.36076	2.359685	2.36076	0
2020-10-04 06:00:00	2.35915	2.359609	2.35915	0
2020-10-04 06:05:00	2.35915	2.359614	2.35915	0
2020-10-04 06:10:00	2.35996	2.359537	2.35996	0
2020-10-04 06:15:00	2.35915	2.359541	2.35915	0
2020-10-04 06:20:00	2.35914	2.359462	2.35914	0
2020-10-04 06:25:00	2.35914	2.359383	2.35914	0
2020-10-04 06:30:00	2.35914	2.359385	2.35914	0
2020-10-04 06:35:00	2.36076	2.359549	2.36076	0
2020-10-04 06:40:00	2.35914	2.359549	2.35914	0
2020-10-04 06:45:00	2.36077	2.35955	2.36077	0
2020-10-04 06:50:00	2.35997	2.359632	2.35997	0
2020-10-04 06:55:00	2.36079	2.359796	2.36079	0
2020-10-04 07:00:00	2.35998	2.359798	2.35998	0
2020-10-04 07:05:00	2.35917	2.3598	2.35917	0
2020-10-04 07:10:00	2.36079	2.359965	2.36079	0
2020-10-04 07:15:00	2.35917	2.359968	2.35917	0
2020-10-04 07:20:00	2.35998	2.360052	2.35998	0
2020-10-04 07:25:00	2.35998	2.359974	2.35998	0
2020-10-04 07:30:00	2.35998	2.360058	2.35998	0
2020-10-04 07:35:00	2.35917	2.359898	2.35917	0
2020-10-04 07:40:00	2.36	2.359901	2.36	0
2020-10-04 07:45:00	2.35919	2.359741	2.35919	0
2020-10-04 07:50:00	2.36082	2.359825	2.36082	0
2020-10-04 07:55:00	2.3592	2.359828	2.3592	0
2020-10-04 08:00:00	2.36001	2.35975	2.36001	0
2020-10-04 08:05:00	2.36002	2.359835	2.36002	0
2020-10-04 08:10:00	2.3592	2.359757	2.3592	0
2020-10-04 08:15:00	2.36082	2.359841	2.36082	0
2020-10-04 08:20:00	2.35917	2.35976	2.35917	0
2020-10-04 08:25:00	2.35997	2.35984	2.35997	0
2020-10-04 08:30:00	2.35915	2.359755	2.35915	0
2020-10-04 08:35:00	2.35915	2.359751	2.35915	0
2020-10-04 08:40:00	2.35914	2.359583	2.35914	0
2020-10-04 08:45:00	2.35912	2.359575	2.35912	0
2020-10-04 08:50:00	2.36074	2.359648	2.36074	0
2020-10-04 08:55:00	2.35911	2.359557	2.35911	0
2020-10-04 09:00:00	2.3591	2.359547	2.3591	0
2020-10-04 09:05:00	2.3591	2.359375	2.3591	0
2020-10-04 09:10:00	2.36073	2.359531	2.36073	0
2020-10-04 09:15:00	2.35911	2.359445	2.35911	0
2020-10-04 09:20:00	2.35993	2.359523	2.35993	0
2020-10-04 09:25:00	2.35993	2.359601	2.35993	0
2020-10-04 09:30:00	2.35996	2.359683	2.35996	0
2020-10-04 09:35:00	2.35916	2.359687	2.35916	0
2020-10-04 09:40:00	2.35917	2.35953	2.35917	0
2020-10-04 09:45:00	2.36	2.359619	2.36	0
2020-10-04 09:50:00	2.36001	2.35971	2.36001	0
2020-10-04 09:55:00	2.3592	2.35972	2.3592	0
2020-10-04 10:00:00	2.36083	2.35973	2.36083	0
2020-10-04 10:05:00	2.36164	2.359983	2.36164	0
2020-10-04 10:10:00	2.36083	2.360073	2.36083	0
2020-10-04 10:15:00	2.35919	2.359999	2.35919	0
2020-10-04 10:20:00	2.35998	2.360001	2.35998	0
2020-10-04 10:25:00	2.36078	2.360163	2.36078	0
2020-10-04 10:30:00	2.35995	2.360241	2.35995	0
2020-10-04 10:35:00	2.35992	2.360233	2.35992	0
2020-10-04 10:40:00	2.36072	2.360304	2.36072	0
2020-10-04 10:45:00	2.35908	2.360292	2.35908	0
2020-10-04 10:50:00	2.35987	2.360196	2.35987	0
2020-10-04 10:55:00	2.36069	2.360101	2.36069	0
2020-10-04 11:00:00	2.35988	2.360006	2.35988	0
2020-10-04 11:05:00	2.35988	2.360075	2.35988	0
2020-10-04 11:10:00	2.35908	2.359985	2.35908	0
2020-10-04 11:15:00	2.35908	2.359815	2.35908	0
2020-10-04 11:20:00	2.36071	2.359891	2.36071	0
2020-10-04 11:25:00	2.35909	2.359808	2.35909	0
2020-10-04 11:30:00	2.35991	2.359727	2.35991	0
2020-10-04 11:35:00	2.3591	2.359729	2.3591	0
2020-10-04 11:40:00	2.35911	2.359653	2.35911	0
2020-10-04 11:45:00	2.35911	2.359495	2.35911	0
2020-10-04 11:50:00	2.36074	2.359581	2.36074	0
2020-10-04 11:55:00	2.35911	2.359504	2.35911	0
2020-10-04 12:00:00	2.35992	2.359588	2.35992	0
2020-10-04 12:05:00	2.3591	2.35959	2.3591	0
2020-10-04 12:10:00	2.35991	2.35951	2.35991	0
2020-10-04 12:15:00	2.35991	2.359592	2.35991	0
2020-10-04 12:20:00	2.36072	2.359673	2.36072	0
2020-10-04 12:25:00	2.36072	2.359835	2.36072	0
2020-10-04 12:30:00	2.35991	2.359915	2.35991	0
2020-10-04 12:35:00	2.35991	2.359995	2.35991	0
2020-10-04 12:40:00	2.36072	2.359993	2.36072	0
2020-10-04 12:45:00	2.36073	2.360155	2.36073	0
2020-10-04 12:50:00	2.35912	2.360075	2.35912	0
2020-10-04 12:55:00	2.35912	2.360077	2.35912	0
2020-10-04 13:00:00	2.35914	2.36	2.35914	0
2020-10-04 13:05:00	2.35914	2.359923	2.35914	0
2020-10-04 13:10:00	2.35915	2.359766	2.35915	0
2020-10-04 13:15:00	2.36078	2.359772	2.36078	0
2020-10-04 13:20:00	2.35915	2.359696	2.35915	0
2020-10-04 13:25:00	2.36077	2.359782	2.36077	0
2020-10-04 13:30:00	2.35915	2.359625	2.35915	0
2020-10-04 13:35:00	2.35914	2.359466	2.35914	0
2020-10-04 13:40:00	2.36076	2.35963	2.36076	0
2020-10-04 13:45:00	2.36076	2.359794	2.36076	0
2020-10-04 13:50:00	2.36074	2.359954	2.36074	0
2020-10-04 13:55:00	2.36074	2.360114	2.36074	0
2020-10-04 14:00:00	2.36074	2.360273	2.36074	0
2020-10-04 14:05:00	2.36074	2.360269	2.36074	0
2020-10-04 14:10:00	2.35993	2.360347	2.35993	0
2020-10-04 14:15:00	2.35912	2.360182	2.35912	0
2020-10-04 14:20:00	2.35914	2.360181	2.35914	0
2020-10-04 14:25:00	2.35912	2.360179	2.35912	0
2020-10-04 14:30:00	2.36074	2.360177	2.36074	0
2020-10-04 14:35:00	2.36074	2.360175	2.36074	0
2020-10-04 14:40:00	2.36073	2.360174	2.36073	0
2020-10-04 14:45:00	2.35993	2.360093	2.35993	0
2020-10-04 14:50:00	2.36074	2.360093	2.36074	0
2020-10-04 14:55:00	2.35914	2.359933	2.35914	0
2020-10-04 15:00:00	2.36077	2.360017	2.36077	0
2020-10-04 15:05:00	2.36077	2.360182	2.36077	0
2020-10-04 15:10:00	2.36077	2.360345	2.36077	0
2020-10-04 15:15:00	2.36077	2.36051	2.36077	0
2020-10-04 15:20:00	2.36077	2.360513	2.36077	0
2020-10-04 15:25:00	2.36077	2.360516	2.36077	0
2020-10-04 15:30:00	2.36076	2.360519	2.36076	0
2020-10-04 15:35:00	2.35832	2.360358	2.35832	0
2020-10-04 15:40:00	2.36076	2.36036	2.36076	0
2020-10-04 15:45:00	2.36076	2.360522	2.36076	0
2020-10-04 15:50:00	2.35914	2.360359	2.35914	0
2020-10-04 15:55:00	2.35996	2.360278	2.35996	0
2020-10-04 16:00:00	2.36077	2.360278	2.36077	0
2020-10-04 16:05:00	2.36078	2.360279	2.36078	0
2020-10-04 16:10:00	2.36079	2.360281	2.36079	0
2020-10-04 16:15:00	2.36079	2.360283	2.36079	0
2020-10-04 16:20:00	2.36078	2.360285	2.36078	0
2020-10-04 16:25:00	2.36078	2.360531	2.36078	0
2020-10-04 16:30:00	2.35995	2.36045	2.35995	0
2020-10-04 16:35:00	2.36076	2.36045	2.36076	0
2020-10-04 16:40:00	2.36074	2.36061	2.36074	0
2020-10-04 16:45:00	2.35992	2.360606	2.35992	0
2020-10-04 16:50:00	2.35991	2.36052	2.35991	0
2020-10-04 16:55:00	2.36072	2.360514	2.36072	0
2020-10-04 17:00:00	2.36073	2.360508	2.36073	0
2020-10-04 17:05:00	2.35992	2.360421	2.35992	0
2020-10-04 17:10:00	2.36074	2.360417	2.36074	0
2020-10-04 17:15:00	2.36076	2.360415	2.36076	0
2020-10-04 17:20:00	2.36077	2.360497	2.36077	0
2020-10-04 17:25:00	2.36079	2.3605	2.36079	0
2020-10-04 17:30:00	2.35917	2.360343	2.35917	0
2020-10-04 17:35:00	2.3608	2.360431	2.3608	0
2020-10-04 17:40:00	2.36082	2.360522	2.36082	0
2020-10-04 17:45:00	2.36082	2.360532	2.36082	0
2020-10-04 17:50:00	2.3608	2.360539	2.3608	0
2020-10-04 17:55:00	2.3608	2.360627	2.3608	0
2020-10-04 18:00:00	2.3608	2.360633	2.3608	0
2020-10-04 18:05:00	2.36079	2.360636	2.36079	0
2020-10-04 18:10:00	2.36078	2.360637	2.36078	0
2020-10-04 18:15:00	2.36076	2.360634	2.36076	0
2020-10-04 18:20:00	2.36076	2.360793	2.36076	0
2020-10-04 18:25:00	2.36074	2.360787	2.36074	0
2020-10-04 18:30:00	2.36074	2.360779	2.36074	0
2020-10-04 18:35:00	2.36074	2.360771	2.36074	0
2020-10-04 18:40:00	2.36074	2.360765	2.36074	0
2020-10-04 18:45:00	2.36074	2.360759	2.36074	0
2020-10-04 18:50:00	2.36076	2.360755	2.36076	0
2020-10-04 18:55:00	2.36077	2.360753	2.36077	0
2020-10-04 19:00:00	2.36077	2.360752	2.36077	0
2020-10-04 19:05:00	2.36077	2.360753	2.36077	0
2020-10-04 19:10:00	2.36077	2.360754	2.36077	0
2020-10-04 19:15:00	2.36077	2.360757	2.36077	0
2020-10-04 19:20:00	2.36078	2.360761	2.36078	0
2020-10-04 19:25:00	2.36078	2.360765	2.36078	0
2020-10-04 19:30:00	2.36078	2.360769	2.36078	0
2020-10-04 19:35:00	2.36079	2.360774	2.36079	0
2020-10-04 19:40:00	2.36079	2.360777	2.36079	0
2020-10-04 19:45:00	2.3608	2.36078	2.3608	0
2020-10-04 19:50:00	2.36082	2.360785	2.36082	0
2020-10-04 19:55:00	2.36082	2.36079	2.36082	0
2020-10-04 20:00:00	2.36083	2.360796	2.36083	0
2020-10-04 20:05:00	2.36083	2.360802	2.36083	0
2020-10-04 20:10:00	2.36084	2.360808	2.36084	0
2020-10-04 20:15:00	2.36084	2.360814	2.36084	0
2020-10-04 20:20:00	2.36083	2.360819	2.36083	0
2020-10-04 20:25:00	2.36083	2.360823	2.36083	0
2020-10-04 20:30:00	2.36083	2.360827	2.36083	0
2020-10-04 20:35:00	2.36083	2.36083	2.36083	0
2020-10-04 20:40:00	2.36082	2.36083	2.36082	0
2020-10-04 20:45:00	2.36082	2.36083	2.36082	0
2020-10-04 20:50:00	2.36082	2.360829	2.36082	0
2020-10-04 20:55:00	2.36082	2.360828	2.36082	0
2020-10-04 21:00:00	2.3608	2.360824	2.3608	0
2020-10-04 21:05:00	2.36079	2.360819	2.36079	0
2020-10-04 21:10:00	2.36079	2.360815	2.36079	0
2020-10-04 21:15:00	2.36077	2.360809	2.36077	0
2020-10-04 21:20:00	2.36076	2.360802	2.36076	0
2020-10-04 21:25:00	2.36076	2.360795	2.36076	0
2020-10-04 21:30:00	2.36074	2.360787	2.36074	0
2020-10-04 21:35:00	2.36074	2.360779	2.36074	0
2020-10-04 21:40:00	2.36074	2.360771	2.36074	0
2020-10-04 21:45:00	2.36073	2.360762	2.36073	0
2020-10-04 21:50:00	2.36073	2.360755	2.36073	0
2020-10-04 21:55:00	2.36073	2.360749	2.36073	0
2020-10-04 22:00:00	2.36073	2.360743	2.36073	0
2020-10-04 22:05:00	2.36072	2.360738	2.36072	0
2020-10-04 22:10:00	2.36072	2.360734	2.36072	0
2020-10-04 22:15:00	2.36071	2.360729	2.36071	0
2020-10-04 22:20:00	2.36072	2.360727	2.36072	0
2020-10-04 22:25:00	2.36073	2.360726	2.36073	0
2020-10-04 22:30:00	2.36073	2.360725	2.36073	0
2020-10-04 22:35:00	2.36074	2.360726	2.36074	0
2020-10-04 22:40:00	2.36073	2.360726	2.36073	0
2020-10-04 22:45:00	2.36073	2.360726	2.36073	0
2020-10-04 22:50:00	2.36073	2.360726	2.36073	0
2020-10-04 22:55:00	2.36154	2.360808	2.36154	0
2020-10-04 23:00:00	2.36074	2.36081	2.36074	0
2020-10-04 23:05:00	2.36076	2.360815	2.36076	0
2020-10-04 23:10:00	2.36076	2.360819	2.36076	0
2020-10-04 23:15:00	2.36076	2.360822	2.36076	0
2020-10-04 23:20:00	2.36076	2.360825	2.36076	0
2020-10-04 23:25:00	2.36076	2.360827	2.36076	0
2020-10-04 23:30:00	2.36074	2.360828	2.36074	0
2020-10-04 23:35:00	2.36074	2.360829	2.36074	0
2020-10-04 23:40:00	2.36074	2.36083	2.36074	0
2020-10-04 23:45:00	2.36074	2.36075	2.36074	0
2020-10-04 23:50:00	2.36076	2.360752	2.36076	0
2020-10-04 23:55:00	2.36077	2.360753	2.36077	0
2020-10-05 00:00:00	2.36077	2.360754	2.36077	0
2020-10-05 00:05:00	2.36078	2.360756	2.36078	0
2020-10-05 00:10:00	2.36079	2.360759	2.36079	0
2020-10-05 00:15:00	2.36079	2.360762	2.36079	0
2020-10-05 00:20:00	2.3608	2.360768	2.3608	0
2020-10-05 00:25:00	2.3608	2.360774	2.3608	0
2020-10-05 00:30:00	2.3608	2.36078	2.3608	0
2020-10-05 00:35:00	2.3608	2.360786	2.3608	0
2020-10-05 00:40:00	2.3608	2.36079	2.3608	0
2020-10-05 00:45:00	2.3608	2.360793	2.3608	0
2020-10-05 00:50:00	2.36	2.360716	2.36	0
2020-10-05 00:55:00	2.3608	2.360718	2.3608	0
2020-10-05 01:00:00	2.3608	2.360719	2.3608	0
2020-10-05 01:05:00	2.3608	2.36072	2.3608	0
2020-10-05 01:10:00	2.3608	2.36072	2.3608	0
2020-10-05 01:15:00	2.36	2.36064	2.36	0
2020-10-05 01:20:00	2.36	2.36056	2.36	0
2020-10-05 01:25:00	2.36001	2.360481	2.36001	0
2020-10-05 01:30:00	2.36082	2.360483	2.36082	0
2020-10-05 01:35:00	2.36082	2.360485	2.36082	0
2020-10-05 01:40:00	2.36082	2.360567	2.36082	0
2020-10-05 01:45:00	2.36001	2.360488	2.36001	0
2020-10-05 01:50:00	2.36001	2.360409	2.36001	0
2020-10-05 01:55:00	2.36001	2.36033	2.36001	0
2020-10-05 02:00:00	2.35919	2.360169	2.35919	0
2020-10-05 02:05:00	2.36	2.360169	2.36	0
2020-10-05 02:10:00	2.3608	2.360249	2.3608	0
2020-10-05 02:15:00	2.35917	2.360165	2.35917	0
2020-10-05 02:20:00	2.35998	2.360081	2.35998	0
2020-10-05 02:25:00	2.35997	2.359996	2.35997	0
2020-10-05 02:30:00	2.35916	2.35983	2.35916	0
2020-10-05 02:35:00	2.35997	2.359826	2.35997	0
2020-10-05 02:40:00	2.35834	2.359659	2.35834	0
2020-10-05 02:45:00	2.35915	2.359573	2.35915	0
2020-10-05 02:50:00	2.35914	2.359568	2.35914	0
2020-10-05 02:55:00	2.35993	2.359561	2.35993	0
2020-10-05 03:00:00	2.3583	2.359311	2.3583	0
2020-10-05 03:05:00	2.3583	2.359224	2.3583	0
2020-10-05 03:10:00	2.35993	2.359219	2.35993	0
2020-10-05 03:15:00	2.35914	2.359136	2.35914	0
2020-10-05 03:20:00	2.35914	2.359134	2.35914	0
2020-10-05 03:25:00	2.35914	2.359051	2.35914	0
2020-10-05 03:30:00	2.35912	2.359129	2.35912	0
2020-10-05 03:35:00	2.35911	2.359125	2.35911	0
2020-10-05 03:40:00	2.3591	2.359121	2.3591	0
2020-10-05 03:45:00	2.35909	2.359037	2.35909	0
2020-10-05 03:50:00	2.35908	2.359115	2.35908	0
2020-10-05 03:55:00	2.35906	2.359191	2.35906	0
2020-10-05 04:00:00	2.35824	2.359022	2.35824	0
2020-10-05 04:05:00	2.35824	2.358932	2.35824	0
2020-10-05 04:10:00	2.35987	2.359005	2.35987	0
2020-10-05 04:15:00	2.35987	2.359078	2.35987	0
2020-10-05 04:20:00	2.35905	2.359071	2.35905	0
2020-10-05 04:25:00	2.35906	2.359066	2.35906	0
2020-10-05 04:30:00	2.35825	2.358981	2.35825	0
2020-10-05 04:35:00	2.35906	2.358978	2.35906	0
2020-10-05 04:40:00	2.35827	2.358897	2.35827	0
2020-10-05 04:45:00	2.35827	2.358818	2.35827	0
2020-10-05 04:50:00	2.3591	2.358904	2.3591	0
2020-10-05 04:55:00	2.35911	2.358991	2.35911	0
2020-10-05 05:00:00	2.35749	2.358753	2.35749	0
2020-10-05 05:05:00	2.35914	2.35868	2.35914	0
2020-10-05 05:10:00	2.35915	2.35869	2.35915	0
2020-10-05 05:15:00	2.35835	2.358619	2.35835	0
2020-10-05 05:20:00	2.35917	2.358711	2.35917	0
2020-10-05 05:25:00	2.35838	2.358643	2.35838	0
2020-10-05 05:30:00	2.35757	2.358573	2.35757	0
2020-10-05 05:35:00	2.35757	2.358503	2.35757	0
2020-10-05 05:40:00	2.35838	2.358431	2.35838	0
2020-10-05 05:45:00	2.35836	2.358356	2.35836	0
2020-10-05 05:50:00	2.35754	2.358361	2.35754	0
2020-10-05 05:55:00	2.35916	2.358363	2.35916	0
2020-10-05 06:00:00	2.35915	2.358363	2.35915	0
2020-10-05 06:05:00	2.35915	2.358443	2.35915	0
2020-10-05 06:10:00	2.35912	2.358438	2.35912	0
2020-10-05 06:15:00	2.3583	2.35843	2.3583	0
2020-10-05 06:20:00	2.35747	2.35842	2.35747	0
2020-10-05 06:25:00	2.35746	2.358409	2.35746	0
2020-10-05 06:30:00	2.35908	2.358479	2.35908	0
2020-10-05 06:35:00	2.35906	2.358549	2.35906	0
2020-10-05 06:40:00	2.35825	2.35862	2.35825	0
2020-10-05 06:45:00	2.35745	2.358449	2.35745	0
2020-10-05 06:50:00	2.35909	2.358443	2.35909	0
2020-10-05 06:55:00	2.36235	2.358763	2.36235	0
2020-10-05 07:00:00	2.36154	2.359005	2.36154	0
2020-10-05 07:05:00	2.35993	2.359168	2.35993	0
2020-10-05 07:10:00	2.35749	2.35917	2.35749	0
2020-10-05 07:15:00	2.35911	2.359335	2.35911	0
2020-10-05 07:20:00	2.3591	2.359337	2.3591	0
2020-10-05 07:25:00	2.35747	2.359178	2.35747	0
2020-10-05 07:30:00	2.35747	2.3591	2.35747	0
2020-10-05 07:35:00	2.35829	2.359184	2.35829	0
2020-10-05 07:40:00	2.3583	2.359105	2.3583	0
2020-10-05 07:45:00	2.37131	2.360001	2.37131	0
2020-10-05 07:50:00	2.38026	2.361873	2.38026	0
2020-10-05 07:55:00	2.38352	2.364232	2.38352	0
2020-10-05 08:00:00	2.38677	2.36716	2.38677	0
2020-10-05 08:05:00	2.38758	2.370007	2.38758	0
2020-10-05 08:10:00	2.39001	2.373098	2.39001	0
2020-10-05 08:15:00	2.38676	2.376027	2.38676	0
2020-10-05 08:20:00	2.38189	2.378469	2.38189	0
2020-10-05 08:25:00	2.37864	2.380504	2.37864	0
2020-10-05 08:30:00	2.36809	2.381483	2.36809	0
2020-10-05 08:35:00	2.36078	2.38043	2.36078	0
2020-10-05 08:40:00	2.35754	2.378158	2.35754	0
2020-10-05 08:45:00	2.35591	2.375397	2.35591	0
2020-10-05 08:50:00	2.36973	2.373693	2.36973	0
2020-10-05 08:55:00	2.37705	2.37264	2.37705	0
2020-10-05 09:00:00	2.37867	2.371506	2.37867	0
2020-10-05 09:05:00	2.38029	2.370859	2.38029	0
2020-10-05 09:10:00	2.38108	2.370778	2.38108	0
2020-10-05 09:15:00	2.38433	2.371347	2.38433	0
2020-10-05 09:20:00	2.38269	2.372807	2.38269	0
2020-10-05 09:25:00	2.38106	2.374835	2.38106	0
2020-10-05 09:30:00	2.38106	2.377187	2.38106	0
2020-10-05 09:35:00	2.38268	2.379864	2.38268	0
2020-10-05 09:40:00	2.38025	2.380916	2.38025	0
2020-10-05 09:45:00	2.36481	2.379692	2.36481	0
2020-10-05 09:50:00	2.35427	2.377252	2.35427	0
2020-10-05 09:55:00	2.35103	2.374326	2.35103	0
2020-10-05 10:00:00	2.3494	2.371158	2.3494	0
2020-10-05 10:05:00	2.35347	2.368072	2.35347	0
2020-10-05 10:10:00	2.35265	2.365068	2.35265	0
2020-10-05 10:15:00	2.35103	2.362065	2.35103	0
2020-10-05 10:20:00	2.35265	2.359224	2.35265	0
2020-10-05 10:25:00	2.35103	2.356059	2.35103	0
2020-10-05 10:30:00	2.35266	2.3533	2.35266	0
2020-10-05 10:35:00	2.35347	2.352166	2.35347	0
2020-10-05 10:40:00	2.35266	2.352005	2.35266	0
2020-10-05 10:45:00	2.35266	2.352168	2.35266	0
2020-10-05 10:50:00	2.35429	2.352657	2.35429	0
2020-10-05 10:55:00	2.35431	2.352741	2.35431	0
2020-10-05 11:00:00	2.35431	2.352907	2.35431	0
2020-10-05 11:05:00	2.35432	2.353236	2.35432	0
2020-10-05 11:10:00	2.35432	2.353403	2.35432	0
2020-10-05 11:15:00	2.35433	2.353733	2.35433	0
2020-10-05 11:20:00	2.35433	2.3539	2.35433	0
2020-10-05 11:25:00	2.35351	2.353904	2.35351	0
2020-10-05 11:30:00	2.35433	2.354071	2.35433	0
2020-10-05 11:35:00	2.35433	2.354238	2.35433	0
2020-10-05 11:40:00	2.35433	2.354242	2.35433	0
2020-10-05 11:45:00	2.35433	2.354244	2.35433	0
2020-10-05 11:50:00	2.35432	2.354245	2.35432	0
2020-10-05 11:55:00	2.35432	2.354245	2.35432	0
2020-10-05 12:00:00	2.35432	2.354245	2.35432	0
2020-10-05 12:05:00	2.35432	2.354244	2.35432	0
2020-10-05 12:10:00	2.35513	2.354324	2.35513	0
2020-10-05 12:15:00	2.35432	2.354405	2.35432	0
2020-10-05 12:20:00	2.35433	2.354405	2.35433	0
2020-10-05 12:25:00	2.35596	2.354568	2.35596	0
2020-10-05 12:30:00	2.35434	2.354569	2.35434	0
2020-10-05 12:35:00	2.35515	2.354651	2.35515	0
2020-10-05 12:40:00	2.35434	2.354653	2.35434	0
2020-10-05 12:45:00	2.35436	2.354657	2.35436	0
2020-10-05 12:50:00	2.35516	2.354741	2.35516	0
2020-10-05 12:55:00	2.35599	2.354908	2.35599	0
2020-10-05 13:00:00	2.35437	2.354832	2.35437	0
2020-10-05 13:05:00	2.35518	2.354918	2.35518	0
2020-10-05 13:10:00	2.35437	2.354922	2.35437	0
2020-10-05 13:15:00	2.35599	2.354925	2.35599	0
2020-10-05 13:20:00	2.35599	2.35509	2.35599	0
2020-10-05 13:25:00	2.35678	2.355253	2.35678	0
2020-10-05 13:30:00	2.35596	2.355415	2.35596	0
2020-10-05 13:35:00	2.35756	2.355735	2.35756	0
2020-10-05 13:40:00	2.35591	2.35581	2.35591	0
2020-10-05 13:45:00	2.35671	2.355882	2.35671	0
2020-10-05 13:50:00	2.35589	2.356034	2.35589	0
2020-10-05 13:55:00	2.35589	2.356105	2.35589	0
2020-10-05 14:00:00	2.35752	2.35642	2.35752	0
2020-10-05 14:05:00	2.35753	2.356574	2.35753	0
2020-10-05 14:10:00	2.35591	2.356566	2.35591	0
2020-10-05 14:15:00	2.35754	2.356642	2.35754	0
2020-10-05 14:20:00	2.35673	2.356719	2.35673	0
2020-10-05 14:25:00	2.35673	2.356636	2.35673	0
2020-10-05 14:30:00	2.35756	2.356801	2.35756	0
2020-10-05 14:35:00	2.35754	2.356884	2.35754	0
2020-10-05 14:40:00	2.35429	2.356724	2.35429	0
2020-10-05 14:45:00	2.35672	2.356807	2.35672	0
2020-10-05 14:50:00	2.35591	2.356646	2.35591	0
2020-10-05 14:55:00	2.35672	2.356565	2.35672	0
2020-10-05 15:00:00	2.35673	2.356647	2.35673	0
2020-10-05 15:05:00	2.35673	2.356566	2.35673	0
2020-10-05 15:10:00	2.35673	2.356566	2.35673	0
2020-10-05 15:15:00	2.3551	2.356403	2.3551	0
2020-10-05 15:20:00	2.3559	2.356237	2.3559	0
2020-10-05 15:25:00	2.35753	2.356236	2.35753	0
2020-10-05 15:30:00	2.35753	2.35656	2.35753	0
2020-10-05 15:35:00	2.35752	2.35664	2.35752	0
2020-10-05 15:40:00	2.35752	2.356801	2.35752	0
2020-10-05 15:45:00	2.35751	2.35688	2.35751	0
2020-10-05 15:50:00	2.35749	2.356956	2.35749	0
2020-10-05 15:55:00	2.35829	2.357112	2.35829	0
2020-10-05 16:00:00	2.35747	2.357186	2.35747	0
2020-10-05 16:05:00	2.35746	2.357422	2.35746	0
2020-10-05 16:10:00	2.35746	2.357578	2.35746	0
2020-10-05 16:15:00	2.35746	2.357571	2.35746	0
2020-10-05 16:20:00	2.35746	2.357564	2.35746	0
2020-10-05 16:25:00	2.35747	2.357559	2.35747	0
2020-10-05 16:30:00	2.35747	2.357554	2.35747	0
2020-10-05 16:35:00	2.35747	2.35755	2.35747	0
2020-10-05 16:40:00	2.35748	2.357549	2.35748	0
2020-10-05 16:45:00	2.35748	2.357468	2.35748	0
2020-10-05 16:50:00	2.35748	2.357469	2.35748	0
2020-10-05 16:55:00	2.35749	2.357472	2.35749	0
2020-10-05 17:00:00	2.35749	2.357475	2.35749	0
2020-10-05 17:05:00	2.35749	2.357478	2.35749	0
2020-10-05 17:10:00	2.35749	2.357481	2.35749	0
2020-10-05 17:15:00	2.35749	2.357483	2.35749	0
2020-10-05 17:20:00	2.35748	2.357484	2.35748	0
2020-10-05 17:25:00	2.35748	2.357485	2.35748	0
2020-10-05 17:30:00	2.35828	2.357565	2.35828	0
2020-10-05 17:35:00	2.35828	2.357645	2.35828	0
2020-10-05 17:40:00	2.35747	2.357644	2.35747	0
2020-10-05 17:45:00	2.35828	2.357723	2.35828	0
2020-10-05 17:50:00	2.35747	2.357721	2.35747	0
2020-10-05 17:55:00	2.35748	2.35772	2.35748	0
2020-10-05 18:00:00	2.35748	2.357719	2.35748	0
2020-10-05 18:05:00	2.35911	2.357881	2.35911	0
2020-10-05 18:10:00	2.35751	2.357884	2.35751	0
2020-10-05 18:15:00	2.35751	2.357887	2.35751	0
2020-10-05 18:20:00	2.35752	2.357811	2.35752	0
2020-10-05 18:25:00	2.35833	2.357816	2.35833	0
2020-10-05 18:30:00	2.35834	2.357903	2.35834	0
2020-10-05 18:35:00	2.35752	2.357827	2.35752	0
2020-10-05 18:40:00	2.35834	2.357914	2.35834	0
2020-10-05 18:45:00	2.35753	2.357919	2.35753	0
2020-10-05 18:50:00	2.35754	2.357925	2.35754	0
2020-10-05 18:55:00	2.35756	2.35777	2.35756	0
2020-10-05 19:00:00	2.35756	2.357775	2.35756	0
2020-10-05 19:05:00	2.35756	2.35778	2.35756	0
2020-10-05 19:10:00	2.35919	2.357947	2.35919	0
2020-10-05 19:15:00	2.35757	2.357871	2.35757	0
2020-10-05 19:20:00	2.35757	2.357794	2.35757	0
2020-10-05 19:25:00	2.35757	2.357799	2.35757	0
2020-10-05 19:30:00	2.35758	2.357723	2.35758	0
2020-10-05 19:35:00	2.35758	2.357728	2.35758	0
2020-10-05 19:40:00	2.3584	2.357814	2.3584	0
2020-10-05 19:45:00	2.35678	2.357736	2.35678	0
2020-10-05 19:50:00	2.35759	2.357739	2.35759	0
2020-10-05 19:55:00	2.35759	2.357742	2.35759	0
2020-10-05 20:00:00	2.35759	2.357582	2.35759	0
2020-10-05 20:05:00	2.35758	2.357583	2.35758	0
2020-10-05 20:10:00	2.35758	2.357584	2.35758	0
2020-10-05 20:15:00	2.35757	2.357584	2.35757	0
2020-10-05 20:20:00	2.35838	2.357664	2.35838	0
2020-10-05 20:25:00	2.35757	2.357663	2.35757	0
2020-10-05 20:30:00	2.35757	2.35758	2.35757	0
2020-10-05 20:35:00	2.35919	2.357821	2.35919	0
2020-10-05 20:40:00	2.35838	2.3579	2.35838	0
2020-10-05 20:45:00	2.35839	2.35798	2.35839	0
2020-10-05 20:50:00	2.35839	2.35806	2.35839	0
2020-10-05 20:55:00	2.35758	2.35806	2.35758	0
2020-10-05 21:00:00	2.35758	2.35806	2.35758	0
2020-10-05 21:05:00	2.35758	2.358061	2.35758	0
2020-10-05 21:10:00	2.35757	2.35798	2.35757	0
2020-10-05 21:15:00	2.35757	2.35798	2.35757	0
2020-10-05 21:20:00	2.35756	2.357979	2.35756	0
2020-10-05 21:25:00	2.35836	2.357896	2.35836	0
2020-10-05 21:30:00	2.35756	2.357814	2.35756	0
2020-10-05 21:35:00	2.35754	2.357729	2.35754	0
2020-10-05 21:40:00	2.35754	2.357644	2.35754	0
2020-10-05 21:45:00	2.35753	2.357639	2.35753	0
2020-10-05 21:50:00	2.35833	2.357714	2.35833	0
2020-10-05 21:55:00	2.35749	2.357705	2.35749	0
2020-10-05 22:00:00	2.35748	2.357696	2.35748	0
2020-10-05 22:05:00	2.3591	2.357849	2.3591	0
2020-10-05 22:10:00	2.35828	2.357921	2.35828	0
2020-10-05 22:15:00	2.35746	2.357831	2.35746	0
2020-10-05 22:20:00	2.35745	2.35782	2.35745	0
2020-10-05 22:25:00	2.35745	2.357811	2.35745	0
2020-10-05 22:30:00	2.35745	2.357802	2.35745	0
2020-10-05 22:35:00	2.35746	2.357795	2.35746	0
2020-10-05 22:40:00	2.35747	2.357709	2.35747	0
2020-10-05 22:45:00	2.35748	2.357708	2.35748	0
2020-10-05 22:50:00	2.35751	2.357711	2.35751	0
2020-10-05 22:55:00	2.35752	2.357553	2.35752	0
2020-10-05 23:00:00	2.3551	2.357235	2.3551	0
2020-10-05 23:05:00	2.35754	2.357243	2.35754	0
2020-10-05 23:10:00	2.35592	2.35709	2.35592	0
2020-10-05 23:15:00	2.35756	2.357101	2.35756	0
2020-10-05 23:20:00	2.35757	2.357113	2.35757	0
2020-10-05 23:25:00	2.35757	2.357124	2.35757	0
2020-10-05 23:30:00	2.35758	2.357135	2.35758	0
2020-10-05 23:35:00	2.35758	2.357145	2.35758	0
2020-10-05 23:40:00	2.35758	2.357152	2.35758	0
2020-10-05 23:45:00	2.35758	2.357158	2.35758	0
2020-10-05 23:50:00	2.35758	2.357406	2.35758	0
2020-10-05 23:55:00	2.35839	2.357491	2.35839	0
2020-10-06 00:00:00	2.35758	2.357657	2.35758	0
2020-10-06 00:05:00	2.35758	2.357659	2.35758	0
2020-10-06 00:10:00	2.35757	2.357659	2.35757	0
2020-10-06 00:15:00	2.35757	2.357659	2.35757	0
2020-10-06 00:20:00	2.35756	2.357657	2.35756	0
2020-10-06 00:25:00	2.35754	2.357653	2.35754	0
2020-10-06 00:30:00	2.35753	2.357648	2.35753	0
2020-10-06 00:35:00	2.35752	2.357642	2.35752	0
2020-10-06 00:40:00	2.35751	2.357635	2.35751	0
2020-10-06 00:45:00	2.35749	2.357545	2.35749	0
2020-10-06 00:50:00	2.35668	2.357455	2.35668	0
2020-10-06 00:55:00	2.35751	2.357448	2.35751	0
2020-10-06 01:00:00	2.35751	2.357442	2.35751	0
2020-10-06 01:05:00	2.35751	2.357436	2.35751	0
2020-10-06 01:10:00	2.35589	2.357269	2.35589	0
2020-10-06 01:15:00	2.35589	2.357104	2.35589	0
2020-10-06 01:20:00	2.35752	2.357103	2.35752	0
2020-10-06 01:25:00	2.35752	2.357103	2.35752	0
2020-10-06 01:30:00	2.35753	2.357105	2.35753	0
2020-10-06 01:35:00	2.35754	2.35711	2.35754	0
2020-10-06 01:40:00	2.35756	2.357198	2.35756	0
2020-10-06 01:45:00	2.35756	2.357203	2.35756	0
2020-10-06 01:50:00	2.35757	2.357209	2.35757	0
2020-10-06 01:55:00	2.35756	2.357214	2.35756	0
2020-10-06 02:00:00	2.35756	2.357381	2.35756	0
2020-10-06 02:05:00	2.35756	2.357548	2.35756	0
2020-10-06 02:10:00	2.35675	2.357471	2.35675	0
2020-10-06 02:15:00	2.35754	2.357473	2.35754	0
2020-10-06 02:20:00	2.35753	2.357473	2.35753	0
2020-10-06 02:25:00	2.35752	2.357471	2.35752	0
2020-10-06 02:30:00	2.35752	2.357467	2.35752	0
2020-10-06 02:35:00	2.35752	2.357463	2.35752	0
2020-10-06 02:40:00	2.35753	2.357459	2.35753	0
2020-10-06 02:45:00	2.35754	2.357457	2.35754	0
2020-10-06 02:50:00	2.35756	2.357457	2.35756	0
2020-10-06 02:55:00	2.35757	2.357458	2.35757	0
2020-10-06 03:00:00	2.35757	2.35754	2.35757	0
2020-10-06 03:05:00	2.35758	2.357544	2.35758	0
2020-10-06 03:10:00	2.35433	2.357224	2.35433	0
2020-10-06 03:15:00	2.35433	2.356905	2.35433	0
2020-10-06 03:20:00	2.35596	2.356749	2.35596	0
2020-10-06 03:25:00	2.35596	2.356593	2.35596	0
2020-10-06 03:30:00	2.35759	2.356599	2.35759	0
2020-10-06 03:35:00	2.35596	2.356441	2.35596	0
2020-10-06 03:40:00	2.35759	2.356444	2.35759	0
2020-10-06 03:45:00	2.35678	2.356365	2.35678	0
2020-10-06 03:50:00	2.35758	2.356366	2.35758	0
2020-10-06 03:55:00	2.35757	2.356365	2.35757	0
2020-10-06 04:00:00	2.35756	2.356688	2.35756	0
2020-10-06 04:05:00	2.35756	2.357011	2.35756	0
2020-10-06 04:10:00	2.35754	2.357169	2.35754	0
2020-10-06 04:15:00	2.35754	2.357327	2.35754	0
2020-10-06 04:20:00	2.35673	2.357241	2.35673	0
2020-10-06 04:25:00	2.35673	2.357318	2.35673	0
2020-10-06 04:30:00	2.35675	2.357234	2.35675	0
2020-10-06 04:35:00	2.35756	2.357312	2.35756	0
2020-10-06 04:40:00	2.35594	2.357148	2.35594	0
2020-10-06 04:45:00	2.35431	2.356822	2.35431	0
2020-10-06 04:50:00	2.35431	2.356497	2.35431	0
2020-10-06 04:55:00	2.35431	2.356172	2.35431	0
2020-10-06 05:00:00	2.35675	2.356093	2.35675	0
2020-10-06 05:05:00	2.3551	2.355849	2.3551	0
2020-10-06 05:10:00	2.35591	2.355767	2.35591	0
2020-10-06 05:15:00	2.35671	2.355765	2.35671	0
2020-10-06 05:20:00	2.35671	2.355761	2.35671	0
2020-10-06 05:25:00	2.35671	2.355676	2.35671	0
2020-10-06 05:30:00	2.35428	2.35551	2.35428	0
2020-10-06 05:35:00	2.35591	2.35567	2.35591	0
2020-10-06 05:40:00	2.35673	2.355912	2.35673	0
2020-10-06 05:45:00	2.35754	2.356235	2.35754	0
2020-10-06 05:50:00	2.35591	2.356151	2.35591	0
2020-10-06 05:55:00	2.35591	2.356232	2.35591	0
2020-10-06 06:00:00	2.35591	2.356232	2.35591	0
2020-10-06 06:05:00	2.35591	2.356152	2.35591	0
2020-10-06 06:10:00	2.3559	2.356071	2.3559	0
2020-10-06 06:15:00	2.3559	2.35599	2.3559	0
2020-10-06 06:20:00	2.3559	2.356152	2.3559	0
2020-10-06 06:25:00	2.35428	2.355989	2.35428	0
2020-10-06 06:30:00	2.35428	2.355744	2.35428	0
2020-10-06 06:35:00	2.35591	2.355581	2.35591	0
2020-10-06 06:40:00	2.35592	2.355582	2.35592	0
2020-10-06 06:45:00	2.35592	2.355583	2.35592	0
2020-10-06 06:50:00	2.35592	2.355584	2.35592	0
2020-10-06 06:55:00	2.35594	2.355587	2.35594	0
2020-10-06 07:00:00	2.35756	2.355753	2.35756	0
2020-10-06 07:05:00	2.35675	2.355838	2.35675	0
2020-10-06 07:10:00	2.35676	2.355924	2.35676	0
2020-10-06 07:15:00	2.35595	2.356091	2.35595	0
2020-10-06 07:20:00	2.35677	2.35634	2.35677	0
2020-10-06 07:25:00	2.35677	2.356426	2.35677	0
2020-10-06 07:30:00	2.35434	2.356268	2.35434	0
2020-10-06 07:35:00	2.35434	2.35611	2.35434	0
2020-10-06 07:40:00	2.35434	2.355952	2.35434	0
2020-10-06 07:45:00	2.35514	2.355872	2.35514	0
2020-10-06 07:50:00	2.35595	2.355711	2.35595	0
2020-10-06 07:55:00	2.35432	2.355468	2.35432	0
2020-10-06 08:00:00	2.35594	2.355386	2.35594	0
2020-10-06 08:05:00	2.35594	2.355385	2.35594	0
2020-10-06 08:10:00	2.35594	2.355302	2.35594	0
2020-10-06 08:15:00	2.35595	2.35522	2.35595	0
2020-10-06 08:20:00	2.35595	2.355381	2.35595	0
2020-10-06 08:25:00	2.35594	2.355541	2.35594	0
2020-10-06 08:30:00	2.35512	2.355619	2.35512	0
2020-10-06 08:35:00	2.35512	2.355617	2.35512	0
2020-10-06 08:40:00	2.35512	2.355534	2.35512	0
2020-10-06 08:45:00	2.35592	2.355694	2.35592	0
2020-10-06 08:50:00	2.35754	2.355854	2.35754	0
2020-10-06 08:55:00	2.35429	2.355689	2.35429	0
2020-10-06 09:00:00	2.3551	2.355605	2.3551	0
2020-10-06 09:05:00	2.35431	2.355441	2.35431	0
2020-10-06 09:10:00	2.35431	2.355277	2.35431	0
2020-10-06 09:15:00	2.35432	2.355115	2.35432	0
2020-10-06 09:20:00	2.35513	2.355116	2.35513	0
2020-10-06 09:25:00	2.35594	2.355198	2.35594	0
2020-10-06 09:30:00	2.35512	2.355198	2.35512	0
2020-10-06 09:35:00	2.35592	2.355198	2.35592	0
2020-10-06 09:40:00	2.35592	2.355036	2.35592	0
2020-10-06 09:45:00	2.35591	2.355198	2.35591	0
2020-10-06 09:50:00	2.35428	2.355116	2.35428	0
2020-10-06 09:55:00	2.35589	2.355274	2.35589	0
2020-10-06 10:00:00	2.35588	2.355431	2.35588	0
2020-10-06 10:05:00	2.35748	2.355747	2.35748	0
2020-10-06 10:10:00	2.35747	2.355981	2.35747	0
2020-10-06 10:15:00	2.35665	2.356052	2.35665	0
2020-10-06 10:20:00	2.35584	2.356124	2.35584	0
2020-10-06 10:25:00	2.35422	2.355954	2.35422	0
2020-10-06 10:30:00	2.35586	2.355948	2.35586	0
2020-10-06 10:35:00	2.35424	2.355781	2.35424	0
2020-10-06 10:40:00	2.35507	2.35586	2.35507	0
2020-10-06 10:45:00	2.35427	2.355698	2.35427	0
2020-10-06 10:50:00	2.35183	2.355293	2.35183	0
2020-10-06 10:55:00	2.3494	2.354485	2.3494	0
2020-10-06 11:00:00	2.34778	2.353516	2.34778	0
2020-10-06 11:05:00	2.34536	2.352387	2.34536	0
2020-10-06 11:10:00	2.3486	2.351663	2.3486	0
2020-10-06 11:15:00	2.35268	2.351509	2.35268	0
2020-10-06 11:20:00	2.35429	2.351352	2.35429	0
2020-10-06 11:25:00	2.35429	2.351357	2.35429	0
2020-10-06 11:30:00	2.35429	2.351279	2.35429	0
2020-10-06 11:35:00	2.35429	2.351281	2.35429	0
2020-10-06 11:40:00	2.35431	2.351529	2.35431	0
2020-10-06 11:45:00	2.35431	2.35202	2.35431	0
2020-10-06 11:50:00	2.35431	2.352673	2.35431	0
2020-10-06 11:55:00	2.35431	2.353568	2.35431	0
2020-10-06 12:00:00	2.35592	2.3543	2.35592	0
2020-10-06 12:05:00	2.35429	2.354461	2.35429	0
2020-10-06 12:10:00	2.35429	2.354461	2.35429	0
2020-10-06 12:15:00	2.35429	2.354461	2.35429	0
2020-10-06 12:20:00	2.35429	2.354461	2.35429	0
2020-10-06 12:25:00	2.35429	2.354461	2.35429	0
2020-10-06 12:30:00	2.3551	2.35454	2.3551	0
2020-10-06 12:35:00	2.35428	2.354537	2.35428	0
2020-10-06 12:40:00	2.35509	2.354615	2.35509	0
2020-10-06 12:45:00	2.35509	2.354693	2.35509	0
2020-10-06 12:50:00	2.3559	2.354691	2.3559	0
2020-10-06 12:55:00	2.35591	2.354853	2.35591	0
2020-10-06 13:00:00	2.35429	2.354853	2.35429	0
2020-10-06 13:05:00	2.35429	2.354853	2.35429	0
2020-10-06 13:10:00	2.35429	2.354853	2.35429	0
2020-10-06 13:15:00	2.3551	2.354934	2.3551	0
2020-10-06 13:20:00	2.35591	2.355015	2.35591	0
2020-10-06 13:25:00	2.35428	2.355015	2.35428	0
2020-10-06 13:30:00	2.35427	2.354933	2.35427	0
2020-10-06 13:35:00	2.35427	2.354851	2.35427	0
2020-10-06 13:40:00	2.35426	2.354687	2.35426	0
2020-10-06 13:45:00	2.35588	2.354684	2.35588	0
2020-10-06 13:50:00	2.35424	2.354679	2.35424	0
2020-10-06 13:55:00	2.35424	2.354674	2.35424	0
2020-10-06 14:00:00	2.35588	2.354833	2.35588	0
2020-10-06 14:05:00	2.35507	2.35483	2.35507	0
2020-10-06 14:10:00	2.35668	2.354907	2.35668	0
2020-10-06 14:15:00	2.35505	2.354984	2.35505	0
2020-10-06 14:20:00	2.35505	2.355062	2.35505	0
2020-10-06 14:25:00	2.35586	2.355221	2.35586	0
2020-10-06 14:30:00	2.35667	2.355462	2.35667	0
2020-10-06 14:35:00	2.35586	2.35546	2.35586	0
2020-10-06 14:40:00	2.35424	2.35546	2.35424	0
2020-10-06 14:45:00	2.35588	2.355624	2.35588	0
2020-10-06 14:50:00	2.35749	2.355785	2.35749	0
2020-10-06 14:55:00	2.35589	2.355867	2.35589	0
2020-10-06 15:00:00	2.35508	2.355707	2.35508	0
2020-10-06 15:05:00	2.3559	2.355792	2.3559	0
2020-10-06 15:10:00	2.35509	2.355796	2.35509	0
2020-10-06 15:15:00	2.3551	2.35572	2.3551	0
2020-10-06 15:20:00	2.35429	2.355482	2.35429	0
2020-10-06 15:25:00	2.35429	2.355325	2.35429	0
2020-10-06 15:30:00	2.35673	2.355574	2.35673	0
2020-10-06 15:35:00	2.35591	2.355577	2.35591	0
2020-10-06 15:40:00	2.35591	2.355419	2.35591	0
2020-10-06 15:45:00	2.35591	2.355421	2.35591	0
2020-10-06 15:50:00	2.35591	2.355504	2.35591	0
2020-10-06 15:55:00	2.35591	2.355505	2.35591	0
2020-10-06 16:00:00	2.35591	2.355587	2.35591	0
2020-10-06 16:05:00	2.35673	2.35575	2.35673	0
2020-10-06 16:10:00	2.35673	2.355994	2.35673	0
2020-10-06 16:15:00	2.35429	2.355994	2.35429	0
2020-10-06 16:20:00	2.35671	2.355992	2.35671	0
2020-10-06 16:25:00	2.35752	2.356153	2.35752	0
2020-10-06 16:30:00	2.35668	2.35623	2.35668	0
2020-10-06 16:35:00	2.35667	2.356306	2.35667	0
2020-10-06 16:40:00	2.35748	2.356463	2.35748	0
2020-10-06 16:45:00	2.35667	2.356539	2.35667	0
2020-10-06 16:50:00	2.35667	2.356615	2.35667	0
2020-10-06 16:55:00	2.35749	2.356691	2.35749	0
2020-10-06 17:00:00	2.35589	2.356607	2.35589	0
2020-10-06 17:05:00	2.35589	2.356767	2.35589	0
2020-10-06 17:10:00	2.35589	2.356685	2.35589	0
2020-10-06 17:15:00	2.35752	2.356685	2.35752	0
2020-10-06 17:20:00	2.35671	2.356688	2.35671	0
2020-10-06 17:25:00	2.35672	2.356693	2.35672	0
2020-10-06 17:30:00	2.35591	2.356536	2.35591	0
2020-10-06 17:35:00	2.35754	2.356623	2.35754	0
2020-10-06 17:40:00	2.35592	2.356548	2.35592	0
2020-10-06 17:45:00	2.35673	2.356472	2.35673	0
2020-10-06 17:50:00	2.35675	2.356558	2.35675	0
2020-10-06 17:55:00	2.35675	2.356644	2.35675	0
2020-10-06 18:00:00	2.35675	2.35673	2.35675	0
2020-10-06 18:05:00	2.35754	2.356732	2.35754	0
2020-10-06 18:10:00	2.35591	2.356652	2.35591	0
2020-10-06 18:15:00	2.35753	2.356733	2.35753	0
2020-10-06 18:20:00	2.35671	2.356813	2.35671	0
2020-10-06 18:25:00	2.35752	2.356811	2.35752	0
2020-10-06 18:30:00	2.35751	2.35697	2.35751	0
2020-10-06 18:35:00	2.35749	2.357046	2.35749	0
2020-10-06 18:40:00	2.35749	2.35712	2.35749	0
2020-10-06 18:45:00	2.35748	2.357193	2.35748	0
2020-10-06 18:50:00	2.35747	2.357265	2.35747	0
2020-10-06 18:55:00	2.35665	2.357176	2.35665	0
2020-10-06 19:00:00	2.35746	2.357331	2.35746	0
2020-10-06 19:05:00	2.35665	2.357243	2.35665	0
2020-10-06 19:10:00	2.35665	2.357237	2.35665	0
2020-10-06 19:15:00	2.35666	2.357151	2.35666	0
2020-10-06 19:20:00	2.35749	2.357149	2.35749	0
2020-10-06 19:25:00	2.35751	2.357151	2.35751	0
2020-10-06 19:30:00	2.35753	2.357155	2.35753	0
2020-10-06 19:35:00	2.35754	2.357161	2.35754	0
2020-10-06 19:40:00	2.35756	2.35717	2.35756	0
2020-10-06 19:45:00	2.35757	2.357262	2.35757	0
2020-10-06 19:50:00	2.35758	2.357274	2.35758	0
2020-10-06 19:55:00	2.35758	2.357367	2.35758	0
2020-10-06 20:00:00	2.35758	2.35746	2.35758	0
2020-10-06 20:05:00	2.35758	2.357552	2.35758	0
2020-10-06 20:10:00	2.35677	2.35748	2.35677	0
2020-10-06 20:15:00	2.35677	2.357406	2.35677	0
2020-10-06 20:20:00	2.35758	2.357411	2.35758	0
2020-10-06 20:25:00	2.35758	2.357415	2.35758	0
2020-10-06 20:30:00	2.35758	2.357417	2.35758	0
2020-10-06 20:35:00	2.35758	2.357418	2.35758	0
2020-10-06 20:40:00	2.35758	2.357418	2.35758	0
2020-10-06 20:45:00	2.35676	2.357336	2.35676	0
2020-10-06 20:50:00	2.35758	2.357336	2.35758	0
2020-10-06 20:55:00	2.35758	2.357336	2.35758	0
2020-10-06 21:00:00	2.35758	2.357417	2.35758	0
2020-10-06 21:05:00	2.35757	2.357497	2.35757	0
2020-10-06 21:10:00	2.35756	2.357495	2.35756	0
2020-10-06 21:15:00	2.35754	2.357491	2.35754	0
2020-10-06 21:20:00	2.35754	2.357487	2.35754	0
2020-10-06 21:25:00	2.35754	2.357483	2.35754	0
2020-10-06 21:30:00	2.35754	2.357479	2.35754	0
2020-10-06 21:35:00	2.35754	2.357557	2.35754	0
2020-10-06 21:40:00	2.35834	2.357633	2.35834	0
2020-10-06 21:45:00	2.35753	2.357628	2.35753	0
2020-10-06 21:50:00	2.35753	2.357623	2.35753	0
2020-10-06 21:55:00	2.35753	2.357619	2.35753	0
2020-10-06 22:00:00	2.35671	2.357534	2.35671	0
2020-10-06 22:05:00	2.3559	2.35737	2.3559	0
2020-10-06 22:10:00	2.35671	2.357287	2.35671	0
2020-10-06 22:15:00	2.3559	2.357123	2.3559	0
2020-10-06 22:20:00	2.35671	2.35704	2.35671	0
2020-10-06 22:25:00	2.35752	2.357038	2.35752	0
2020-10-06 22:30:00	2.35753	2.356957	2.35753	0
2020-10-06 22:35:00	2.35753	2.356957	2.35753	0
2020-10-06 22:40:00	2.35753	2.356957	2.35753	0
2020-10-06 22:45:00	2.35591	2.356795	2.35591	0
2020-10-06 22:50:00	2.35753	2.356877	2.35753	0
2020-10-06 22:55:00	2.35753	2.35704	2.35753	0
2020-10-06 23:00:00	2.35672	2.357041	2.35672	0
2020-10-06 23:05:00	2.3559	2.357041	2.3559	0
2020-10-06 23:10:00	2.35589	2.356959	2.35589	0
2020-10-06 23:15:00	2.35749	2.356956	2.35749	0
2020-10-06 23:20:00	2.35748	2.356951	2.35748	0
2020-10-06 23:25:00	2.35748	2.356946	2.35748	0
2020-10-06 23:30:00	2.35747	2.35694	2.35747	0
2020-10-06 23:35:00	2.35747	2.357096	2.35747	0
2020-10-06 23:40:00	2.35748	2.357091	2.35748	0
2020-10-06 23:45:00	2.35749	2.357087	2.35749	0
2020-10-06 23:50:00	2.35751	2.357166	2.35751	0
2020-10-06 23:55:00	2.35752	2.357328	2.35752	0
2020-10-07 00:00:00	2.35753	2.357492	2.35753	0
2020-10-07 00:05:00	2.35672	2.357415	2.35672	0
2020-10-07 00:10:00	2.35754	2.357421	2.35754	0
2020-10-07 00:15:00	2.35673	2.357346	2.35673	0
2020-10-07 00:20:00	2.35591	2.35719	2.35591	0
2020-10-07 00:25:00	2.35672	2.357115	2.35672	0
2020-10-07 00:30:00	2.35672	2.357039	2.35672	0
2020-10-07 00:35:00	2.35753	2.357043	2.35753	0
2020-10-07 00:40:00	2.35671	2.356963	2.35671	0
2020-10-07 00:45:00	2.35509	2.35672	2.35509	0
2020-10-07 00:50:00	2.35753	2.35672	2.35753	0
2020-10-07 00:55:00	2.35672	2.35672	2.35672	0
2020-10-07 01:00:00	2.35753	2.356719	2.35753	0
2020-10-07 01:05:00	2.35753	2.356799	2.35753	0
2020-10-07 01:10:00	2.35753	2.356961	2.35753	0
2020-10-07 01:15:00	2.35672	2.356961	2.35672	0
2020-10-07 01:20:00	2.35754	2.357043	2.35754	0
2020-10-07 01:25:00	2.35592	2.356882	2.35592	0
2020-10-07 01:30:00	2.35756	2.356967	2.35756	0
2020-10-07 01:35:00	2.35756	2.357214	2.35756	0
2020-10-07 01:40:00	2.35676	2.357137	2.35676	0
2020-10-07 01:45:00	2.35595	2.35706	2.35595	0
2020-10-07 01:50:00	2.35758	2.357065	2.35758	0
2020-10-07 01:55:00	2.35758	2.35707	2.35758	0
2020-10-07 02:00:00	2.35758	2.357075	2.35758	0
2020-10-07 02:05:00	2.35759	2.357162	2.35759	0
2020-10-07 02:10:00	2.35759	2.357167	2.35759	0
2020-10-07 02:15:00	2.35759	2.357334	2.35759	0
2020-10-07 02:20:00	2.35758	2.357336	2.35758	0
2020-10-07 02:25:00	2.35758	2.357338	2.35758	0
2020-10-07 02:30:00	2.35758	2.35742	2.35758	0
2020-10-07 02:35:00	2.35758	2.357583	2.35758	0
2020-10-07 02:40:00	2.35757	2.357582	2.35757	0
2020-10-07 02:45:00	2.35756	2.35758	2.35756	0
2020-10-07 02:50:00	2.35753	2.357575	2.35753	0
2020-10-07 02:55:00	2.35752	2.357568	2.35752	0
2020-10-07 03:00:00	2.35751	2.35756	2.35751	0
2020-10-07 03:05:00	2.35588	2.357389	2.35588	0
2020-10-07 03:10:00	2.35668	2.357299	2.35668	0
2020-10-07 03:15:00	2.35749	2.35729	2.35749	0
2020-10-07 03:20:00	2.35993	2.357525	2.35993	0
2020-10-07 03:25:00	2.35912	2.357679	2.35912	0
2020-10-07 03:30:00	2.35749	2.357671	2.35749	0
2020-10-07 03:35:00	2.35912	2.357827	2.35912	0
2020-10-07 03:40:00	2.35749	2.357823	2.35749	0
2020-10-07 03:45:00	2.35749	2.35782	2.35749	0
2020-10-07 03:50:00	2.35749	2.357818	2.35749	0
2020-10-07 03:55:00	2.3583	2.35806	2.3583	0
2020-10-07 04:00:00	2.35749	2.358141	2.35749	0
2020-10-07 04:05:00	2.35749	2.358141	2.35749	0
2020-10-07 04:10:00	2.35748	2.357896	2.35748	0
2020-10-07 04:15:00	2.35829	2.357813	2.35829	0
2020-10-07 04:20:00	2.35829	2.357893	2.35829	0
2020-10-07 04:25:00	2.35747	2.357728	2.35747	0
2020-10-07 04:30:00	2.35584	2.357563	2.35584	0
2020-10-07 04:35:00	2.35584	2.357398	2.35584	0
2020-10-07 04:40:00	2.35746	2.357395	2.35746	0
2020-10-07 04:45:00	2.35746	2.357311	2.35746	0
2020-10-07 04:50:00	2.35746	2.357308	2.35746	0
2020-10-07 04:55:00	2.35829	2.357388	2.35829	0
2020-10-07 05:00:00	2.35748	2.357388	2.35748	0
2020-10-07 05:05:00	2.35749	2.357308	2.35749	0
2020-10-07 05:10:00	2.35751	2.35723	2.35751	0
2020-10-07 05:15:00	2.35914	2.357397	2.35914	0
2020-10-07 05:20:00	2.35753	2.357566	2.35753	0
2020-10-07 05:25:00	2.35916	2.357898	2.35916	0
2020-10-07 05:30:00	2.35754	2.357906	2.35754	0
2020-10-07 05:35:00	2.35754	2.357914	2.35754	0
2020-10-07 05:40:00	2.35754	2.357922	2.35754	0
2020-10-07 05:45:00	2.35754	2.357847	2.35754	0
2020-10-07 05:50:00	2.35753	2.357852	2.35753	0
2020-10-07 05:55:00	2.35752	2.357855	2.35752	0
2020-10-07 06:00:00	2.35589	2.357693	2.35589	0
2020-10-07 06:05:00	2.35751	2.35753	2.35751	0
2020-10-07 06:10:00	2.35668	2.357445	2.35668	0
2020-10-07 06:15:00	2.35589	2.357118	2.35589	0
2020-10-07 06:20:00	2.35752	2.357116	2.35752	0
2020-10-07 06:25:00	2.35752	2.357114	2.35752	0
2020-10-07 06:30:00	2.35752	2.357112	2.35752	0
2020-10-07 06:35:00	2.35751	2.357109	2.35751	0
2020-10-07 06:40:00	2.35749	2.357105	2.35749	0
2020-10-07 06:45:00	2.35749	2.357102	2.35749	0
2020-10-07 06:50:00	2.35749	2.357262	2.35749	0
2020-10-07 06:55:00	2.37049	2.35856	2.37049	0
2020-10-07 07:00:00	2.38024	2.360916	2.38024	0
2020-10-07 07:05:00	2.3835	2.363677	2.3835	0
2020-10-07 07:10:00	2.38432	2.366357	2.38432	0
2020-10-07 07:15:00	2.38432	2.369037	2.38432	0
2020-10-07 07:20:00	2.38594	2.371879	2.38594	0
2020-10-07 07:25:00	2.38349	2.374477	2.38349	0
2020-10-07 07:30:00	2.38348	2.377076	2.38348	0
2020-10-07 07:35:00	2.38265	2.379592	2.38265	0
2020-10-07 07:40:00	2.38184	2.382027	2.38184	0
2020-10-07 07:45:00	2.38023	2.383001	2.38023	0
2020-10-07 07:50:00	2.38186	2.383163	2.38186	0
2020-10-07 07:55:00	2.38025	2.382838	2.38025	0
2020-10-07 08:00:00	2.38028	2.382434	2.38028	0
2020-10-07 08:05:00	2.38029	2.382031	2.38029	0
2020-10-07 08:10:00	2.37948	2.381385	2.37948	0
2020-10-07 08:15:00	2.37866	2.380902	2.37866	0
2020-10-07 08:20:00	2.37866	2.38042	2.37866	0
2020-10-07 08:25:00	2.37703	2.379858	2.37703	0
2020-10-07 08:30:00	2.37701	2.379375	2.37701	0
2020-10-07 08:35:00	2.37052	2.378404	2.37052	0
2020-10-07 08:40:00	2.35752	2.37597	2.35752	0
2020-10-07 08:45:00	2.35103	2.373048	2.35103	0
2020-10-07 08:50:00	2.35022	2.370042	2.35022	0
2020-10-07 08:55:00	2.35103	2.367116	2.35103	0
2020-10-07 09:00:00	2.35104	2.364272	2.35104	0
2020-10-07 09:05:00	2.34943	2.361349	2.34943	0
2020-10-07 09:10:00	2.34781	2.358264	2.34781	0
2020-10-07 09:15:00	2.35025	2.355586	2.35025	0
2020-10-07 09:20:00	2.35108	2.352993	2.35108	0
2020-10-07 09:25:00	2.35108	2.351049	2.35108	0
2020-10-07 09:30:00	2.3519	2.350487	2.3519	0
2020-10-07 09:35:00	2.35271	2.350655	2.35271	0
2020-10-07 09:40:00	2.35272	2.350905	2.35272	0
2020-10-07 09:45:00	2.35272	2.351074	2.35272	0
2020-10-07 09:50:00	2.35111	2.351081	2.35111	0
2020-10-07 09:55:00	2.35112	2.35125	2.35112	0
2020-10-07 10:00:00	2.35112	2.351581	2.35112	0
2020-10-07 10:05:00	2.35275	2.351831	2.35275	0
2020-10-07 10:10:00	2.35275	2.351998	2.35275	0
2020-10-07 10:15:00	2.35357	2.352247	2.35357	0
2020-10-07 10:20:00	2.35438	2.352495	2.35438	0
2020-10-07 10:25:00	2.35438	2.352662	2.35438	0
2020-10-07 10:30:00	2.35438	2.352828	2.35438	0
2020-10-07 10:35:00	2.35437	2.352993	2.35437	0
2020-10-07 10:40:00	2.35193	2.353075	2.35193	0
2020-10-07 10:45:00	2.35272	2.353235	2.35272	0
2020-10-07 10:50:00	2.35434	2.353557	2.35434	0
2020-10-07 10:55:00	2.35351	2.353633	2.35351	0
2020-10-07 11:00:00	2.35431	2.353789	2.35431	0
2020-10-07 11:05:00	2.35431	2.353863	2.35431	0
2020-10-07 11:10:00	2.35431	2.353856	2.35431	0
2020-10-07 11:15:00	2.35431	2.353849	2.35431	0
2020-10-07 11:20:00	2.35594	2.354005	2.35594	0
2020-10-07 11:25:00	2.35595	2.354163	2.35595	0
2020-10-07 11:30:00	2.35514	2.354484	2.35514	0
2020-10-07 11:35:00	2.35433	2.354645	2.35433	0
2020-10-07 11:40:00	2.35432	2.354643	2.35432	0
2020-10-07 11:45:00	2.35432	2.354724	2.35432	0
2020-10-07 11:50:00	2.35431	2.354724	2.35431	0
2020-10-07 11:55:00	2.35429	2.354722	2.35429	0
2020-10-07 12:00:00	2.35429	2.35472	2.35429	0
2020-10-07 12:05:00	2.35431	2.35472	2.35431	0
2020-10-07 12:10:00	2.35512	2.354638	2.35512	0
2020-10-07 12:15:00	2.35432	2.354475	2.35432	0
2020-10-07 12:20:00	2.35433	2.354394	2.35433	0
2020-10-07 12:25:00	2.35596	2.354557	2.35596	0
2020-10-07 12:30:00	2.35678	2.354803	2.35678	0
2020-10-07 12:35:00	2.35597	2.354968	2.35597	0
2020-10-07 12:40:00	2.35597	2.355134	2.35597	0
2020-10-07 12:45:00	2.35515	2.35522	2.35515	0
2020-10-07 12:50:00	2.35434	2.355225	2.35434	0
2020-10-07 12:55:00	2.35433	2.355227	2.35433	0
2020-10-07 13:00:00	2.35432	2.355147	2.35432	0
2020-10-07 13:05:00	2.35513	2.355228	2.35513	0
2020-10-07 13:10:00	2.35594	2.355389	2.35594	0
2020-10-07 13:15:00	2.35592	2.355385	2.35592	0
2020-10-07 13:20:00	2.35754	2.355461	2.35754	0
2020-10-07 13:25:00	2.35754	2.355618	2.35754	0
2020-10-07 13:30:00	2.35672	2.355693	2.35672	0
2020-10-07 13:35:00	2.35591	2.355769	2.35591	0
2020-10-07 13:40:00	2.35592	2.355927	2.35592	0
2020-10-07 13:45:00	2.35592	2.356086	2.35592	0
2020-10-07 13:50:00	2.35594	2.356248	2.35594	0
2020-10-07 13:55:00	2.35676	2.356411	2.35676	0
2020-10-07 14:00:00	2.35596	2.356413	2.35596	0
2020-10-07 14:05:00	2.35433	2.356254	2.35433	0
2020-10-07 14:10:00	2.35514	2.356014	2.35514	0
2020-10-07 14:15:00	2.35595	2.355855	2.35595	0
2020-10-07 14:20:00	2.35513	2.355696	2.35513	0
2020-10-07 14:25:00	2.35512	2.355617	2.35512	0
2020-10-07 14:30:00	2.35756	2.355781	2.35756	0
2020-10-07 14:35:00	2.35673	2.355862	2.35673	0
2020-10-07 14:40:00	2.35754	2.356022	2.35754	0
2020-10-07 14:45:00	2.35753	2.356099	2.35753	0
2020-10-07 14:50:00	2.35752	2.356255	2.35752	0
2020-10-07 14:55:00	2.35751	2.356573	2.35751	0
2020-10-07 15:00:00	2.35751	2.35681	2.35751	0
2020-10-07 15:05:00	2.35751	2.356966	2.35751	0
2020-10-07 15:10:00	2.35752	2.357205	2.35752	0
2020-10-07 15:15:00	2.35753	2.357446	2.35753	0
2020-10-07 15:20:00	2.35754	2.357444	2.35754	0
2020-10-07 15:25:00	2.35429	2.3572	2.35429	0
2020-10-07 15:30:00	2.35592	2.357038	2.35592	0
2020-10-07 15:35:00	2.35592	2.356877	2.35592	0
2020-10-07 15:40:00	2.35754	2.356879	2.35754	0
2020-10-07 15:45:00	2.35592	2.35672	2.35592	0
2020-10-07 15:50:00	2.35754	2.356723	2.35754	0
2020-10-07 15:55:00	2.35754	2.356726	2.35754	0
2020-10-07 16:00:00	2.35756	2.35673	2.35756	0
2020-10-07 16:05:00	2.35836	2.356813	2.35836	0
2020-10-07 16:10:00	2.35836	2.356895	2.35836	0
2020-10-07 16:15:00	2.35756	2.357222	2.35756	0
2020-10-07 16:20:00	2.35836	2.357466	2.35836	0
2020-10-07 16:25:00	2.35754	2.357628	2.35754	0
2020-10-07 16:30:00	2.36079	2.357953	2.36079	0
2020-10-07 16:35:00	2.36078	2.358439	2.36078	0
2020-10-07 16:40:00	2.35834	2.358519	2.35834	0
2020-10-07 16:45:00	2.35753	2.358518	2.35753	0
2020-10-07 16:50:00	2.35753	2.358515	2.35753	0
2020-10-07 16:55:00	2.35753	2.358432	2.35753	0
2020-10-07 17:00:00	2.35754	2.35835	2.35754	0
2020-10-07 17:05:00	2.35754	2.358348	2.35754	0
2020-10-07 17:10:00	2.35754	2.358266	2.35754	0
2020-10-07 17:15:00	2.35756	2.358268	2.35756	0
2020-10-07 17:20:00	2.35756	2.357945	2.35756	0
2020-10-07 17:25:00	2.35756	2.357623	2.35756	0
2020-10-07 17:30:00	2.35754	2.357543	2.35754	0
2020-10-07 17:35:00	2.35754	2.357544	2.35754	0
2020-10-07 17:40:00	2.35754	2.357545	2.35754	0
2020-10-07 17:45:00	2.35673	2.357465	2.35673	0
2020-10-07 17:50:00	2.35431	2.357142	2.35431	0
2020-10-07 17:55:00	2.35756	2.357144	2.35756	0
2020-10-07 18:00:00	2.35754	2.357144	2.35754	0
2020-10-07 18:05:00	2.35754	2.357142	2.35754	0
2020-10-07 18:10:00	2.35754	2.35714	2.35754	0
2020-10-07 18:15:00	2.35754	2.357138	2.35754	0
2020-10-07 18:20:00	2.35756	2.35714	2.35756	0
2020-10-07 18:25:00	2.35756	2.357142	2.35756	0
2020-10-07 18:30:00	2.35757	2.357145	2.35757	0
2020-10-07 18:35:00	2.35757	2.357229	2.35757	0
2020-10-07 18:40:00	2.35757	2.357555	2.35757	0
2020-10-07 18:45:00	2.35757	2.357556	2.35757	0
2020-10-07 18:50:00	2.35757	2.357559	2.35757	0
2020-10-07 18:55:00	2.35757	2.357562	2.35757	0
2020-10-07 19:00:00	2.35757	2.357565	2.35757	0
2020-10-07 19:05:00	2.35675	2.357486	2.35675	0
2020-10-07 19:10:00	2.35594	2.357324	2.35594	0
2020-10-07 19:15:00	2.35756	2.357324	2.35756	0
2020-10-07 19:20:00	2.35756	2.357323	2.35756	0
2020-10-07 19:25:00	2.35756	2.357322	2.35756	0
2020-10-07 19:30:00	2.35756	2.357321	2.35756	0
2020-10-07 19:35:00	2.35756	2.35732	2.35756	0
2020-10-07 19:40:00	2.35756	2.357319	2.35756	0
2020-10-07 19:45:00	2.35836	2.357398	2.35836	0
2020-10-07 19:50:00	2.35757	2.357398	2.35757	0
2020-10-07 19:55:00	2.35757	2.35748	2.35757	0
2020-10-07 20:00:00	2.35757	2.357643	2.35757	0
2020-10-07 20:05:00	2.35757	2.357644	2.35757	0
2020-10-07 20:10:00	2.35757	2.357645	2.35757	0
2020-10-07 20:15:00	2.35756	2.357645	2.35756	0
2020-10-07 20:20:00	2.35756	2.357645	2.35756	0
2020-10-07 20:25:00	2.35754	2.357643	2.35754	0
2020-10-07 20:30:00	2.35754	2.357641	2.35754	0
2020-10-07 20:35:00	2.35835	2.35764	2.35835	0
2020-10-07 20:40:00	2.35754	2.357637	2.35754	0
2020-10-07 20:45:00	2.35754	2.357634	2.35754	0
2020-10-07 20:50:00	2.35756	2.357633	2.35756	0
2020-10-07 20:55:00	2.35757	2.357633	2.35757	0
2020-10-07 21:00:00	2.35757	2.357633	2.35757	0
2020-10-07 21:05:00	2.35758	2.357635	2.35758	0
2020-10-07 21:10:00	2.35758	2.357637	2.35758	0
2020-10-07 21:15:00	2.35757	2.35764	2.35757	0
2020-10-07 21:20:00	2.35757	2.357643	2.35757	0
2020-10-07 21:25:00	2.35757	2.357565	2.35757	0
2020-10-07 21:30:00	2.35757	2.357568	2.35757	0
2020-10-07 21:35:00	2.35595	2.357409	2.35595	0
2020-10-07 21:40:00	2.35758	2.357411	2.35758	0
2020-10-07 21:45:00	2.35758	2.357412	2.35758	0
2020-10-07 21:50:00	2.3584	2.357495	2.3584	0
2020-10-07 21:55:00	2.3576	2.357497	2.3576	0
2020-10-07 22:00:00	2.3576	2.357499	2.3576	0
2020-10-07 22:05:00	2.35762	2.357504	2.35762	0
2020-10-07 22:10:00	2.35844	2.357591	2.35844	0
2020-10-07 22:15:00	2.35763	2.357597	2.35763	0
2020-10-07 22:20:00	2.35763	2.357603	2.35763	0
2020-10-07 22:25:00	2.35763	2.357771	2.35763	0
2020-10-07 22:30:00	2.35763	2.357776	2.35763	0
2020-10-07 22:35:00	2.35844	2.357862	2.35844	0
2020-10-07 22:40:00	2.35763	2.357785	2.35763	0
2020-10-07 22:45:00	2.35844	2.357869	2.35844	0
2020-10-07 22:50:00	2.35762	2.357871	2.35762	0
2020-10-07 22:55:00	2.35762	2.357871	2.35762	0
2020-10-07 23:00:00	2.35762	2.357789	2.35762	0
2020-10-07 23:05:00	2.3576	2.357786	2.3576	0
2020-10-07 23:10:00	2.35759	2.357782	2.35759	0
2020-10-07 23:15:00	2.35758	2.357777	2.35758	0
2020-10-07 23:20:00	2.35757	2.357771	2.35757	0
2020-10-07 23:25:00	2.35756	2.357683	2.35756	0
2020-10-07 23:30:00	2.35754	2.357674	2.35754	0
2020-10-07 23:35:00	2.35754	2.357584	2.35754	0
2020-10-07 23:40:00	2.35753	2.357575	2.35753	0
2020-10-07 23:45:00	2.35752	2.357565	2.35752	0
2020-10-07 23:50:00	2.35751	2.357554	2.35751	0
2020-10-07 23:55:00	2.35749	2.357543	2.35749	0
2020-10-08 00:00:00	2.35829	2.357613	2.35829	0
2020-10-08 00:05:00	2.35829	2.357684	2.35829	0
2020-10-08 00:10:00	2.35829	2.357756	2.35829	0
2020-10-08 00:15:00	2.35748	2.357748	2.35748	0
2020-10-08 00:20:00	2.35667	2.357661	2.35667	0
2020-10-08 00:25:00	2.35749	2.357656	2.35749	0
2020-10-08 00:30:00	2.35751	2.357654	2.35751	0
2020-10-08 00:35:00	2.35752	2.357654	2.35752	0
2020-10-08 00:40:00	2.35752	2.357655	2.35752	0
2020-10-08 00:45:00	2.35752	2.357658	2.35752	0
2020-10-08 00:50:00	2.35834	2.357663	2.35834	0
2020-10-08 00:55:00	2.35996	2.35783	2.35996	0
2020-10-08 01:00:00	2.35916	2.357917	2.35916	0
2020-10-08 01:05:00	2.35754	2.357923	2.35754	0
2020-10-08 01:10:00	2.35754	2.35801	2.35754	0
2020-10-08 01:15:00	2.35836	2.358097	2.35836	0
2020-10-08 01:20:00	2.35756	2.358102	2.35756	0
2020-10-08 01:25:00	2.35836	2.358186	2.35836	0
2020-10-08 01:30:00	2.35754	2.358188	2.35754	0
2020-10-08 01:35:00	2.35753	2.358189	2.35753	0
2020-10-08 01:40:00	2.3559	2.357945	2.3559	0
2020-10-08 01:45:00	2.35752	2.357701	2.35752	0
2020-10-08 01:50:00	2.35752	2.357537	2.35752	0
2020-10-08 01:55:00	2.35752	2.357535	2.35752	0
2020-10-08 02:00:00	2.35752	2.357533	2.35752	0
2020-10-08 02:05:00	2.35752	2.357449	2.35752	0
2020-10-08 02:10:00	2.35749	2.357442	2.35749	0
2020-10-08 02:15:00	2.35748	2.357354	2.35748	0
2020-10-08 02:20:00	2.35747	2.357347	2.35747	0
2020-10-08 02:25:00	2.35747	2.357341	2.35747	0
2020-10-08 02:30:00	2.35747	2.357498	2.35747	0
2020-10-08 02:35:00	2.35748	2.357494	2.35748	0
2020-10-08 02:40:00	2.35751	2.357493	2.35751	0
2020-10-08 02:45:00	2.35834	2.357575	2.35834	0
2020-10-08 02:50:00	2.35835	2.357658	2.35835	0
2020-10-08 02:55:00	2.35756	2.357662	2.35756	0
2020-10-08 03:00:00	2.35757	2.35767	2.35757	0
2020-10-08 03:05:00	2.35595	2.357517	2.35595	0
2020-10-08 03:10:00	2.35758	2.357528	2.35758	0
2020-10-08 03:15:00	2.35758	2.357539	2.35758	0
2020-10-08 03:20:00	2.35921	2.357713	2.35921	0
2020-10-08 03:25:00	2.3584	2.357805	2.3584	0
2020-10-08 03:30:00	2.35758	2.357812	2.35758	0
2020-10-08 03:35:00	2.35758	2.357736	2.35758	0
2020-10-08 03:40:00	2.3592	2.357821	2.3592	0
2020-10-08 03:45:00	2.35838	2.357903	2.35838	0
2020-10-08 03:50:00	2.35756	2.357902	2.35756	0
2020-10-08 03:55:00	2.35756	2.358063	2.35756	0
2020-10-08 04:00:00	2.35754	2.358059	2.35754	0
2020-10-08 04:05:00	2.35673	2.357974	2.35673	0
2020-10-08 04:10:00	2.35512	2.357565	2.35512	0
2020-10-08 04:15:00	2.35756	2.357481	2.35756	0
2020-10-08 04:20:00	2.35757	2.35748	2.35757	0
2020-10-08 04:25:00	2.35757	2.357479	2.35757	0
2020-10-08 04:30:00	2.35758	2.357317	2.35758	0
2020-10-08 04:35:00	2.35758	2.357237	2.35758	0
2020-10-08 04:40:00	2.35759	2.35724	2.35759	0
2020-10-08 04:45:00	2.3576	2.357244	2.3576	0
2020-10-08 04:50:00	2.3576	2.35725	2.3576	0
2020-10-08 04:55:00	2.3576	2.357337	2.3576	0
2020-10-08 05:00:00	2.3576	2.357585	2.3576	0
2020-10-08 05:05:00	2.3576	2.357589	2.3576	0
2020-10-08 05:10:00	2.3568	2.357512	2.3568	0
2020-10-08 05:15:00	2.35762	2.357517	2.35762	0
2020-10-08 05:20:00	2.35762	2.357521	2.35762	0
2020-10-08 05:25:00	2.35762	2.357525	2.35762	0
2020-10-08 05:30:00	2.35763	2.357529	2.35763	0
2020-10-08 05:35:00	2.35763	2.357532	2.35763	0
2020-10-08 05:40:00	2.35763	2.357535	2.35763	0
2020-10-08 05:45:00	2.3576	2.357535	2.3576	0
2020-10-08 05:50:00	2.35759	2.357534	2.35759	0
2020-10-08 05:55:00	2.35757	2.357531	2.35757	0
2020-10-08 06:00:00	2.35756	2.357607	2.35756	0
2020-10-08 06:05:00	2.36079	2.357924	2.36079	0
2020-10-08 06:10:00	2.37866	2.360028	2.37866	0
2020-10-08 06:15:00	2.38435	2.362701	2.38435	0
2020-10-08 06:20:00	2.38111	2.365049	2.38111	0
2020-10-08 06:25:00	2.36648	2.365934	2.36648	0
2020-10-08 06:30:00	2.35754	2.365925	2.35754	0
2020-10-08 06:35:00	2.35266	2.365431	2.35266	0
2020-10-08 06:40:00	2.35022	2.364694	2.35022	0
2020-10-08 06:45:00	2.36403	2.36534	2.36403	0
2020-10-08 06:50:00	2.36241	2.365825	2.36241	0
2020-10-08 06:55:00	2.35591	2.365337	2.35591	0
2020-10-08 07:00:00	2.36486	2.363957	2.36486	0
2020-10-08 07:05:00	2.37868	2.36339	2.37868	0
2020-10-08 07:10:00	2.38438	2.363717	2.38438	0
2020-10-08 07:15:00	2.3852	2.365589	2.3852	0
2020-10-08 07:20:00	2.38441	2.368276	2.38441	0
2020-10-08 07:25:00	2.3836	2.37137	2.3836	0
2020-10-08 07:30:00	2.38278	2.374626	2.38278	0
2020-10-08 07:35:00	2.38359	2.376582	2.38359	0
2020-10-08 07:40:00	2.38359	2.3787	2.38359	0
2020-10-08 07:45:00	2.38278	2.381387	2.38278	0
2020-10-08 07:50:00	2.38197	2.383098	2.38197	0
2020-10-08 07:55:00	2.38197	2.383427	2.38197	0
2020-10-08 08:00:00	2.3771	2.382699	2.3771	0
2020-10-08 08:05:00	2.37711	2.38189	2.37711	0
2020-10-08 08:10:00	2.37874	2.381323	2.37874	0
2020-10-08 08:15:00	2.38037	2.381	2.38037	0
2020-10-08 08:20:00	2.38037	2.380759	2.38037	0
2020-10-08 08:25:00	2.38037	2.380437	2.38037	0
2020-10-08 08:30:00	2.37956	2.380034	2.37956	0
2020-10-08 08:35:00	2.37874	2.37963	2.37874	0
2020-10-08 08:40:00	2.37468	2.378901	2.37468	0
2020-10-08 08:45:00	2.37305	2.378009	2.37305	0
2020-10-08 08:50:00	2.37388	2.377687	2.37388	0
2020-10-08 08:55:00	2.37388	2.377364	2.37388	0
2020-10-08 09:00:00	2.37388	2.376878	2.37388	0
2020-10-08 09:05:00	2.37307	2.376148	2.37307	0
2020-10-08 09:10:00	2.36738	2.374849	2.36738	0
2020-10-08 09:15:00	2.3552	2.372332	2.3552	0
2020-10-08 09:20:00	2.3487	2.369246	2.3487	0
2020-10-08 09:25:00	2.34788	2.36616	2.34788	0
2020-10-08 09:30:00	2.34788	2.36348	2.34788	0
2020-10-08 09:35:00	2.34788	2.360963	2.34788	0
2020-10-08 09:40:00	2.34788	2.358363	2.34788	0
2020-10-08 09:45:00	2.34787	2.355762	2.34787	0
2020-10-08 09:50:00	2.34787	2.353161	2.34787	0
2020-10-08 09:55:00	2.34786	2.35064	2.34786	0
2020-10-08 10:00:00	2.34867	2.348769	2.34867	0
2020-10-08 10:05:00	2.34949	2.348198	2.34949	0
2020-10-08 10:10:00	2.3503	2.348358	2.3503	0
2020-10-08 10:15:00	2.35112	2.348682	2.35112	0
2020-10-08 10:20:00	2.35112	2.349006	2.35112	0
2020-10-08 10:25:00	2.35031	2.349249	2.35031	0
2020-10-08 10:30:00	2.35031	2.349492	2.35031	0
2020-10-08 10:35:00	2.3503	2.349735	2.3503	0
2020-10-08 10:40:00	2.35111	2.350059	2.35111	0
2020-10-08 10:45:00	2.35111	2.350384	2.35111	0
2020-10-08 10:50:00	2.35192	2.350709	2.35192	0
2020-10-08 10:55:00	2.35109	2.350869	2.35109	0
2020-10-08 11:00:00	2.36004	2.351843	2.36004	0
2020-10-08 11:05:00	2.36004	2.352735	2.36004	0
2020-10-08 11:10:00	2.35437	2.35306	2.35437	0
2020-10-08 11:15:00	2.35274	2.353303	2.35274	0
2020-10-08 11:20:00	2.35112	2.353384	2.35112	0
2020-10-08 11:25:00	2.35193	2.353547	2.35193	0
2020-10-08 11:30:00	2.35112	2.353548	2.35112	0
2020-10-08 11:35:00	2.35274	2.353711	2.35274	0
2020-10-08 11:40:00	2.35192	2.353711	2.35192	0
2020-10-08 11:45:00	2.35192	2.353794	2.35192	0
2020-10-08 11:50:00	2.35109	2.352899	2.35109	0
2020-10-08 11:55:00	2.3519	2.352085	2.3519	0
2020-10-08 12:00:00	2.35271	2.351919	2.35271	0
2020-10-08 12:05:00	2.35271	2.351916	2.35271	0
2020-10-08 12:10:00	2.35353	2.352157	2.35353	0
2020-10-08 12:15:00	2.35353	2.352317	2.35353	0
2020-10-08 12:20:00	2.35436	2.352641	2.35436	0
2020-10-08 12:25:00	2.35274	2.352641	2.35274	0
2020-10-08 12:30:00	2.35274	2.352723	2.35274	0
2020-10-08 12:35:00	2.35274	2.352805	2.35274	0
2020-10-08 12:40:00	2.35274	2.35297	2.35274	0
2020-10-08 12:45:00	2.35437	2.353217	2.35437	0
2020-10-08 12:50:00	2.35274	2.35322	2.35274	0
2020-10-08 12:55:00	2.35272	2.353221	2.35272	0
2020-10-08 13:00:00	2.35433	2.353301	2.35433	0
2020-10-08 13:05:00	2.35432	2.35338	2.35432	0
2020-10-08 13:10:00	2.35431	2.353375	2.35431	0
2020-10-08 13:15:00	2.35431	2.353532	2.35431	0
2020-10-08 13:20:00	2.35268	2.353526	2.35268	0
2020-10-08 13:25:00	2.35428	2.35368	2.35428	0
2020-10-08 13:30:00	2.35428	2.353834	2.35428	0
2020-10-08 13:35:00	2.35266	2.353663	2.35266	0
2020-10-08 13:40:00	2.35429	2.353818	2.35429	0
2020-10-08 13:45:00	2.35429	2.353975	2.35429	0
2020-10-08 13:50:00	2.35431	2.353973	2.35431	0
2020-10-08 13:55:00	2.35513	2.354054	2.35513	0
2020-10-08 14:00:00	2.35432	2.354055	2.35432	0
2020-10-08 14:05:00	2.35432	2.354056	2.35432	0
2020-10-08 14:10:00	2.35433	2.354221	2.35433	0
2020-10-08 14:15:00	2.35351	2.354144	2.35351	0
2020-10-08 14:20:00	2.35432	2.354148	2.35432	0
2020-10-08 14:25:00	2.35432	2.354314	2.35432	0
2020-10-08 14:30:00	2.35432	2.354317	2.35432	0
2020-10-08 14:35:00	2.35514	2.354402	2.35514	0
2020-10-08 14:40:00	2.35433	2.354404	2.35433	0
2020-10-08 14:45:00	2.35433	2.354324	2.35433	0
2020-10-08 14:50:00	2.35434	2.354326	2.35434	0
2020-10-08 14:55:00	2.35596	2.35449	2.35596	0
2020-10-08 15:00:00	2.35596	2.354653	2.35596	0
2020-10-08 15:05:00	2.35433	2.354735	2.35433	0
2020-10-08 15:10:00	2.35432	2.354735	2.35432	0
2020-10-08 15:15:00	2.35432	2.354735	2.35432	0
2020-10-08 15:20:00	2.35592	2.354895	2.35592	0
2020-10-08 15:25:00	2.35429	2.35481	2.35429	0
2020-10-08 15:30:00	2.35591	2.354968	2.35591	0
2020-10-08 15:35:00	2.35509	2.355044	2.35509	0
2020-10-08 15:40:00	2.3551	2.35512	2.3551	0
2020-10-08 15:45:00	2.35592	2.355116	2.35592	0
2020-10-08 15:50:00	2.35756	2.355276	2.35756	0
2020-10-08 15:55:00	2.35757	2.3556	2.35757	0
2020-10-08 16:00:00	2.35595	2.355763	2.35595	0
2020-10-08 16:05:00	2.36408	2.356739	2.36408	0
2020-10-08 16:10:00	2.36083	2.35723	2.36083	0
2020-10-08 16:15:00	2.3584	2.357641	2.3584	0
2020-10-08 16:20:00	2.35759	2.357809	2.35759	0
2020-10-08 16:25:00	2.35516	2.357816	2.35516	0
2020-10-08 16:30:00	2.35597	2.357903	2.35597	0
2020-10-08 16:35:00	2.35597	2.357908	2.35597	0
2020-10-08 16:40:00	2.35597	2.357749	2.35597	0
2020-10-08 16:45:00	2.35678	2.35767	2.35678	0
2020-10-08 16:50:00	2.35678	2.357753	2.35678	0
2020-10-08 16:55:00	2.35678	2.357023	2.35678	0
2020-10-08 17:00:00	2.35759	2.356699	2.35759	0
2020-10-08 17:05:00	2.35597	2.356456	2.35597	0
2020-10-08 17:10:00	2.35434	2.356131	2.35434	0
2020-10-08 17:15:00	2.35515	2.35613	2.35515	0
2020-10-08 17:20:00	2.35514	2.356047	2.35514	0
2020-10-08 17:25:00	2.35433	2.355883	2.35433	0
2020-10-08 17:30:00	2.35515	2.355801	2.35515	0
2020-10-08 17:35:00	2.35515	2.355638	2.35515	0
2020-10-08 17:40:00	2.35597	2.355557	2.35597	0
2020-10-08 17:45:00	2.35597	2.355476	2.35597	0
2020-10-08 17:50:00	2.35678	2.355395	2.35678	0
2020-10-08 17:55:00	2.35759	2.355557	2.35759	0
2020-10-08 18:00:00	2.35759	2.355882	2.35759	0
2020-10-08 18:05:00	2.35759	2.356126	2.35759	0
2020-10-08 18:10:00	2.35759	2.356371	2.35759	0
2020-10-08 18:15:00	2.35759	2.356697	2.35759	0
2020-10-08 18:20:00	2.35759	2.356941	2.35759	0
2020-10-08 18:25:00	2.35678	2.357104	2.35678	0
2020-10-08 18:30:00	2.35597	2.357104	2.35597	0
2020-10-08 18:35:00	2.35436	2.356943	2.35436	0
2020-10-08 18:40:00	2.35436	2.356701	2.35436	0
2020-10-08 18:45:00	2.3568	2.356622	2.3568	0
2020-10-08 18:50:00	2.3576	2.356623	2.3576	0
2020-10-08 18:55:00	2.3576	2.356624	2.3576	0
2020-10-08 19:00:00	2.3576	2.356625	2.3576	0
2020-10-08 19:05:00	2.3576	2.356626	2.3576	0
2020-10-08 19:10:00	2.3568	2.356547	2.3568	0
2020-10-08 19:15:00	2.3568	2.356549	2.3568	0
2020-10-08 19:20:00	2.3576	2.356712	2.3576	0
2020-10-08 19:25:00	2.3576	2.357036	2.3576	0
2020-10-08 19:30:00	2.35759	2.357359	2.35759	0
2020-10-08 19:35:00	2.35596	2.357275	2.35596	0
2020-10-08 19:40:00	2.35433	2.356948	2.35433	0
2020-10-08 19:45:00	2.35595	2.356783	2.35595	0
2020-10-08 19:50:00	2.35675	2.356698	2.35675	0
2020-10-08 19:55:00	2.35756	2.356694	2.35756	0
2020-10-08 20:00:00	2.35754	2.356768	2.35754	0
2020-10-08 20:05:00	2.35754	2.356842	2.35754	0
2020-10-08 20:10:00	2.35672	2.356754	2.35672	0
2020-10-08 20:15:00	2.35753	2.356747	2.35753	0
2020-10-08 20:20:00	2.35753	2.356741	2.35753	0
2020-10-08 20:25:00	2.35753	2.356898	2.35753	0
2020-10-08 20:30:00	2.35753	2.357218	2.35753	0
2020-10-08 20:35:00	2.35591	2.357214	2.35591	0
2020-10-08 20:40:00	2.35591	2.35713	2.35591	0
2020-10-08 20:45:00	2.35754	2.357128	2.35754	0
2020-10-08 20:50:00	2.35754	2.357128	2.35754	0
2020-10-08 20:55:00	2.35591	2.356965	2.35591	0
2020-10-08 21:00:00	2.35673	2.356966	2.35673	0
2020-10-08 21:05:00	2.35754	2.356967	2.35754	0
2020-10-08 21:10:00	2.35756	2.35697	2.35756	0
2020-10-08 21:15:00	2.35838	2.357055	2.35838	0
2020-10-08 21:20:00	2.35757	2.357059	2.35757	0
2020-10-08 21:25:00	2.35757	2.357225	2.35757	0
2020-10-08 21:30:00	2.35756	2.35739	2.35756	0
2020-10-08 21:35:00	2.35756	2.357392	2.35756	0
2020-10-08 21:40:00	2.35754	2.357392	2.35754	0
2020-10-08 21:45:00	2.35673	2.357474	2.35673	0
2020-10-08 21:50:00	2.35753	2.357554	2.35753	0
2020-10-08 21:55:00	2.35754	2.357554	2.35754	0
2020-10-08 22:00:00	2.35754	2.357552	2.35754	0
2020-10-08 22:05:00	2.35754	2.357468	2.35754	0
2020-10-08 22:10:00	2.35756	2.357467	2.35756	0
2020-10-08 22:15:00	2.35756	2.357466	2.35756	0
2020-10-08 22:20:00	2.35756	2.357466	2.35756	0
2020-10-08 22:25:00	2.35754	2.357464	2.35754	0
2020-10-08 22:30:00	2.35673	2.357383	2.35673	0
2020-10-08 22:35:00	2.35592	2.357302	2.35592	0
2020-10-08 22:40:00	2.35754	2.357303	2.35754	0
2020-10-08 22:45:00	2.35756	2.357305	2.35756	0
2020-10-08 22:50:00	2.35756	2.357307	2.35756	0
2020-10-08 22:55:00	2.35757	2.35731	2.35757	0
2020-10-08 23:00:00	2.35757	2.357311	2.35757	0
2020-10-08 23:05:00	2.35757	2.357312	2.35757	0
2020-10-08 23:10:00	2.35757	2.357313	2.35757	0
2020-10-08 23:15:00	2.35757	2.357316	2.35757	0
2020-10-08 23:20:00	2.35758	2.357401	2.35758	0
2020-10-08 23:25:00	2.35758	2.357567	2.35758	0
2020-10-08 23:30:00	2.35514	2.357327	2.35514	0
2020-10-08 23:35:00	2.35514	2.357085	2.35514	0
2020-10-08 23:40:00	2.35758	2.357087	2.35758	0
2020-10-08 23:45:00	2.35675	2.357005	2.35675	0
2020-10-08 23:50:00	2.35756	2.357004	2.35756	0
2020-10-08 23:55:00	2.35754	2.357001	2.35754	0
2020-10-09 00:00:00	2.35754	2.356998	2.35754	0
2020-10-09 00:05:00	2.35753	2.356994	2.35753	0
2020-10-09 00:10:00	2.35754	2.35699	2.35754	0
2020-10-09 00:15:00	2.35754	2.356986	2.35754	0
2020-10-09 00:20:00	2.35756	2.357228	2.35756	0
2020-10-09 00:25:00	2.35594	2.357308	2.35594	0
2020-10-09 00:30:00	2.35595	2.357145	2.35595	0
2020-10-09 00:35:00	2.35596	2.357066	2.35596	0
2020-10-09 00:40:00	2.35759	2.357069	2.35759	0
2020-10-09 00:45:00	2.35759	2.357074	2.35759	0
2020-10-09 00:50:00	2.35596	2.356916	2.35596	0
2020-10-09 00:55:00	2.35595	2.356758	2.35595	0
2020-10-09 01:00:00	2.35757	2.356761	2.35757	0
2020-10-09 01:05:00	2.35675	2.356682	2.35675	0
2020-10-09 01:10:00	2.35754	2.35668	2.35754	0
2020-10-09 01:15:00	2.35753	2.356839	2.35753	0
2020-10-09 01:20:00	2.35753	2.356997	2.35753	0
2020-10-09 01:25:00	2.35752	2.357153	2.35752	0
2020-10-09 01:30:00	2.35752	2.357146	2.35752	0
2020-10-09 01:35:00	2.3559	2.356977	2.3559	0
2020-10-09 01:40:00	2.35671	2.357052	2.35671	0
2020-10-09 01:45:00	2.3559	2.357047	2.3559	0
2020-10-09 01:50:00	2.35671	2.356961	2.35671	0
2020-10-09 01:55:00	2.35752	2.357038	2.35752	0
2020-10-09 02:00:00	2.35752	2.357036	2.35752	0
2020-10-09 02:05:00	2.35752	2.357035	2.35752	0
2020-10-09 02:10:00	2.35752	2.357034	2.35752	0
2020-10-09 02:15:00	2.35753	2.357035	2.35753	0
2020-10-09 02:20:00	2.35753	2.357036	2.35753	0
2020-10-09 02:25:00	2.35754	2.3572	2.35754	0
2020-10-09 02:30:00	2.35754	2.357283	2.35754	0
2020-10-09 02:35:00	2.35673	2.357366	2.35673	0
2020-10-09 02:40:00	2.35431	2.357126	2.35431	0
2020-10-09 02:45:00	2.35756	2.35713	2.35756	0
2020-10-09 02:50:00	2.35756	2.357134	2.35756	0
2020-10-09 02:55:00	2.35756	2.357138	2.35756	0
2020-10-09 03:00:00	2.35756	2.357142	2.35756	0
2020-10-09 03:05:00	2.35754	2.357143	2.35754	0
2020-10-09 03:10:00	2.35835	2.357225	2.35835	0
2020-10-09 03:15:00	2.35753	2.357224	2.35753	0
2020-10-09 03:20:00	2.35752	2.357222	2.35752	0
2020-10-09 03:25:00	2.35752	2.357301	2.35752	0
2020-10-09 03:30:00	2.35752	2.357622	2.35752	0
2020-10-09 03:35:00	2.35752	2.357618	2.35752	0
2020-10-09 03:40:00	2.35752	2.357614	2.35752	0
2020-10-09 03:45:00	2.35671	2.357529	2.35671	0
2020-10-09 03:50:00	2.35591	2.357364	2.35591	0
2020-10-09 03:55:00	2.35591	2.357201	2.35591	0
2020-10-09 04:00:00	2.35756	2.357122	2.35756	0
2020-10-09 04:05:00	2.35756	2.357125	2.35756	0
2020-10-09 04:10:00	2.35757	2.35713	2.35757	0
2020-10-09 04:15:00	2.35757	2.357135	2.35757	0
2020-10-09 04:20:00	2.35758	2.357141	2.35758	0
2020-10-09 04:25:00	2.35759	2.357148	2.35759	0
2020-10-09 04:30:00	2.35758	2.357154	2.35758	0
2020-10-09 04:35:00	2.35758	2.357241	2.35758	0
2020-10-09 04:40:00	2.35758	2.357408	2.35758	0
2020-10-09 04:45:00	2.35758	2.357575	2.35758	0
2020-10-09 04:50:00	2.35758	2.357577	2.35758	0
2020-10-09 04:55:00	2.35596	2.357417	2.35596	0
2020-10-09 05:00:00	2.35759	2.357419	2.35759	0
2020-10-09 05:05:00	2.35597	2.357259	2.35597	0
2020-10-09 05:10:00	2.3576	2.357261	2.3576	0
2020-10-09 05:15:00	2.3576	2.357262	2.3576	0
2020-10-09 05:20:00	2.35924	2.357428	2.35924	0
2020-10-09 05:25:00	2.35759	2.357429	2.35759	0
2020-10-09 05:30:00	2.3584	2.357511	2.3584	0
2020-10-09 05:35:00	2.35757	2.35751	2.35757	0
2020-10-09 05:40:00	2.35756	2.357508	2.35756	0
2020-10-09 05:45:00	2.35756	2.357668	2.35756	0
2020-10-09 05:50:00	2.35754	2.357663	2.35754	0
2020-10-09 05:55:00	2.35754	2.35782	2.35754	0
2020-10-09 06:00:00	2.35753	2.357813	2.35753	0
2020-10-09 06:05:00	2.35753	2.357806	2.35753	0
2020-10-09 06:10:00	2.35752	2.357634	2.35752	0
2020-10-09 06:15:00	2.35752	2.357627	2.35752	0
2020-10-09 06:20:00	2.35753	2.35754	2.35753	0
2020-10-09 06:25:00	2.35753	2.357536	2.35753	0
2020-10-09 06:30:00	2.35754	2.357534	2.35754	0
2020-10-09 06:35:00	2.35756	2.357534	2.35756	0
2020-10-09 06:40:00	2.35756	2.357536	2.35756	0
2020-10-09 06:45:00	2.35675	2.357457	2.35675	0
2020-10-09 06:50:00	2.35592	2.357296	2.35592	0
2020-10-09 06:55:00	2.35592	2.357135	2.35592	0
2020-10-09 07:00:00	2.35754	2.357137	2.35754	0
2020-10-09 07:05:00	2.37379	2.358764	2.37379	0
2020-10-09 07:10:00	2.38273	2.361284	2.38273	0
2020-10-09 07:15:00	2.38517	2.364048	2.38517	0
2020-10-09 07:20:00	2.38517	2.366811	2.38517	0
2020-10-09 07:25:00	2.38598	2.369653	2.38598	0
2020-10-09 07:30:00	2.38517	2.372414	2.38517	0
2020-10-09 07:35:00	2.38436	2.375175	2.38436	0
2020-10-09 07:40:00	2.38437	2.37802	2.38437	0
2020-10-09 07:45:00	2.38437	2.380865	2.38437	0
2020-10-09 07:50:00	2.38356	2.383467	2.38356	0
2020-10-09 07:55:00	2.38275	2.384363	2.38275	0
2020-10-09 08:00:00	2.38032	2.384122	2.38032	0
2020-10-09 08:05:00	2.38194	2.383799	2.38194	0
2020-10-09 08:10:00	2.37708	2.38299	2.37708	0
2020-10-09 08:15:00	2.36246	2.380638	2.36246	0
2020-10-09 08:20:00	2.35596	2.377717	2.35596	0
2020-10-09 08:25:00	2.35272	2.374553	2.35272	0
2020-10-09 08:30:00	2.35272	2.371388	2.35272	0
2020-10-09 08:35:00	2.35272	2.368223	2.35272	0
2020-10-09 08:40:00	2.35272	2.365139	2.35272	0
2020-10-09 08:45:00	2.35272	2.362136	2.35272	0
2020-10-09 08:50:00	2.35109	2.359213	2.35109	0
2020-10-09 08:55:00	2.35271	2.35629	2.35271	0
2020-10-09 09:00:00	2.35433	2.354015	2.35433	0
2020-10-09 09:05:00	2.35433	2.353202	2.35433	0
2020-10-09 09:10:00	2.35108	2.352714	2.35108	0
2020-10-09 09:15:00	2.34784	2.352226	2.34784	0
2020-10-09 09:20:00	2.34784	2.351738	2.34784	0
2020-10-09 09:25:00	2.35353	2.351819	2.35353	0
2020-10-09 09:30:00	2.35759	2.352306	2.35759	0
2020-10-09 09:35:00	2.35759	2.352793	2.35759	0
2020-10-09 09:40:00	2.35921	2.353605	2.35921	0
2020-10-09 09:45:00	2.36084	2.354418	2.36084	0
2020-10-09 09:50:00	2.36084	2.355069	2.36084	0
2020-10-09 09:55:00	2.36084	2.35572	2.36084	0
2020-10-09 10:00:00	2.36003	2.356615	2.36003	0
2020-10-09 10:05:00	2.35922	2.357753	2.35922	0
2020-10-09 10:10:00	2.36085	2.359054	2.36085	0
2020-10-09 10:15:00	2.36087	2.359788	2.36087	0
2020-10-09 10:20:00	2.3625	2.360279	2.3625	0
2020-10-09 10:25:00	2.3625	2.36077	2.3625	0
2020-10-09 10:30:00	2.36251	2.3611	2.36251	0
2020-10-09 10:35:00	2.36251	2.361267	2.36251	0
2020-10-09 10:40:00	2.3625	2.361433	2.3625	0
2020-10-09 10:45:00	2.36248	2.361597	2.36248	0
2020-10-09 10:50:00	2.36247	2.361841	2.36247	0
2020-10-09 10:55:00	2.36083	2.362002	2.36083	0
2020-10-09 11:00:00	2.36163	2.36208	2.36163	0
2020-10-09 11:05:00	2.36242	2.362235	2.36242	0
2020-10-09 11:10:00	2.36242	2.362227	2.36242	0
2020-10-09 11:15:00	2.36404	2.362381	2.36404	0
2020-10-09 11:20:00	2.36241	2.362371	2.36241	0
2020-10-09 11:25:00	2.36322	2.362442	2.36322	0
2020-10-09 11:30:00	2.36403	2.362595	2.36403	0
2020-10-09 11:35:00	2.36403	2.36275	2.36403	0
2020-10-09 11:40:00	2.36322	2.362825	2.36322	0
2020-10-09 11:45:00	2.36403	2.363145	2.36403	0
2020-10-09 11:50:00	2.36321	2.363303	2.36321	0
2020-10-09 11:55:00	2.36321	2.363382	2.36321	0
2020-10-09 12:00:00	2.36159	2.363299	2.36159	0
2020-10-09 12:05:00	2.3616	2.363055	2.3616	0
2020-10-09 12:10:00	2.3616	2.362974	2.3616	0
2020-10-09 12:15:00	2.36405	2.363057	2.36405	0
2020-10-09 12:20:00	2.36405	2.363059	2.36405	0
2020-10-09 12:25:00	2.36407	2.363063	2.36407	0
2020-10-09 12:30:00	2.36408	2.363149	2.36408	0
2020-10-09 12:35:00	2.36409	2.363155	2.36409	0
2020-10-09 12:40:00	2.36409	2.363243	2.36409	0
2020-10-09 12:45:00	2.36409	2.363331	2.36409	0
2020-10-09 12:50:00	2.36409	2.363581	2.36409	0
2020-10-09 12:55:00	2.36409	2.36383	2.36409	0
2020-10-09 13:00:00	2.36408	2.364078	2.36408	0
2020-10-09 13:05:00	2.36408	2.364081	2.36408	0
2020-10-09 13:10:00	2.36244	2.36392	2.36244	0
2020-10-09 13:15:00	2.36244	2.363757	2.36244	0
2020-10-09 13:20:00	2.36407	2.363756	2.36407	0
2020-10-09 13:25:00	2.36405	2.363752	2.36405	0
2020-10-09 13:30:00	2.36405	2.363748	2.36405	0
2020-10-09 13:35:00	2.36405	2.363744	2.36405	0
2020-10-09 13:40:00	2.36242	2.363577	2.36242	0
2020-10-09 13:45:00	2.36404	2.363572	2.36404	0
2020-10-09 13:50:00	2.36486	2.36365	2.36486	0
2020-10-09 13:55:00	2.36486	2.363728	2.36486	0
2020-10-09 14:00:00	2.36405	2.363889	2.36405	0
2020-10-09 14:05:00	2.36405	2.36405	2.36405	0
2020-10-09 14:10:00	2.36486	2.364129	2.36486	0
2020-10-09 14:15:00	2.36242	2.363966	2.36242	0
2020-10-09 14:20:00	2.36404	2.363965	2.36404	0
2020-10-09 14:25:00	2.36485	2.364045	2.36485	0
2020-10-09 14:30:00	2.36404	2.364207	2.36404	0
2020-10-09 14:35:00	2.36405	2.364208	2.36405	0
2020-10-09 14:40:00	2.36405	2.364127	2.36405	0
2020-10-09 14:45:00	2.36407	2.364048	2.36407	0
2020-10-09 14:50:00	2.36488	2.364131	2.36488	0
2020-10-09 14:55:00	2.3657	2.364296	2.3657	0
2020-10-09 15:00:00	2.36408	2.364218	2.36408	0
2020-10-09 15:05:00	2.3649	2.364466	2.3649	0
2020-10-09 15:10:00	2.36571	2.364633	2.36571	0
2020-10-09 15:15:00	2.36409	2.364557	2.36409	0
2020-10-09 15:20:00	2.36572	2.364725	2.36572	0
2020-10-09 15:25:00	2.36409	2.364729	2.36409	0
2020-10-09 15:30:00	2.36328	2.364652	2.36328	0
2020-10-09 15:35:00	2.36409	2.364654	2.36409	0
2020-10-09 15:40:00	2.36408	2.364574	2.36408	0
2020-10-09 15:45:00	2.3657	2.364574	2.3657	0
2020-10-09 15:50:00	2.3657	2.364736	2.3657	0
2020-10-09 15:55:00	2.36407	2.364653	2.36407	0
2020-10-09 16:00:00	2.36407	2.364489	2.36407	0
2020-10-09 16:05:00	2.36488	2.364568	2.36488	0
2020-10-09 16:10:00	2.36488	2.364484	2.36488	0
2020-10-09 16:15:00	2.36488	2.364563	2.36488	0
2020-10-09 16:20:00	2.36486	2.364721	2.36486	0
2020-10-09 16:25:00	2.36403	2.364715	2.36403	0
2020-10-09 16:30:00	2.36483	2.36479	2.36483	0
2020-10-09 16:35:00	2.36562	2.364782	2.36562	0
2020-10-09 16:40:00	2.36399	2.364611	2.36399	0
2020-10-09 16:45:00	2.36561	2.364765	2.36561	0
2020-10-09 16:50:00	2.36399	2.364757	2.36399	0
2020-10-09 16:55:00	2.3648	2.364749	2.3648	0
2020-10-09 17:00:00	2.3648	2.364741	2.3648	0
2020-10-09 17:05:00	2.36643	2.364896	2.36643	0
2020-10-09 17:10:00	2.36562	2.364972	2.36562	0
2020-10-09 17:15:00	2.36564	2.365133	2.36564	0
2020-10-09 17:20:00	2.36727	2.365377	2.36727	0
2020-10-09 17:25:00	2.36564	2.365379	2.36564	0
2020-10-09 17:30:00	2.36564	2.365544	2.36564	0
2020-10-09 17:35:00	2.36564	2.365547	2.36564	0
2020-10-09 17:40:00	2.36725	2.365873	2.36725	0
2020-10-09 17:45:00	2.36725	2.366118	2.36725	0
2020-10-09 17:50:00	2.364	2.366038	2.364	0
2020-10-09 17:55:00	2.364	2.365795	2.364	0
2020-10-09 18:00:00	2.36402	2.365635	2.36402	0
2020-10-09 18:05:00	2.36483	2.365554	2.36483	0
2020-10-09 18:10:00	2.36565	2.365392	2.36565	0
2020-10-09 18:15:00	2.36565	2.365393	2.36565	0
2020-10-09 18:20:00	2.36647	2.365476	2.36647	0
2020-10-09 18:25:00	2.36567	2.365479	2.36567	0
2020-10-09 18:30:00	2.36649	2.365403	2.36649	0
2020-10-09 18:35:00	2.36651	2.365329	2.36651	0
2020-10-09 18:40:00	2.3657	2.365499	2.3657	0
2020-10-09 18:45:00	2.36651	2.36575	2.36651	0
2020-10-09 18:50:00	2.3673	2.366078	2.3673	0
2020-10-09 18:55:00	2.3673	2.366325	2.3673	0
2020-10-09 19:00:00	2.3673	2.36649	2.3673	0
2020-10-09 19:05:00	2.3673	2.366655	2.3673	0
2020-10-09 19:10:00	2.36567	2.366575	2.36567	0
2020-10-09 19:15:00	2.36648	2.366656	2.36648	0
2020-10-09 19:20:00	2.36729	2.366736	2.36729	0
2020-10-09 19:25:00	2.36728	2.366813	2.36728	0
2020-10-09 19:30:00	2.36646	2.366889	2.36646	0
2020-10-09 19:35:00	2.36727	2.366965	2.36727	0
2020-10-09 19:40:00	2.36725	2.36696	2.36725	0
2020-10-09 19:45:00	2.36725	2.366955	2.36725	0
2020-10-09 19:50:00	2.36643	2.366868	2.36643	0
2020-10-09 19:55:00	2.36561	2.366699	2.36561	0
2020-10-09 20:00:00	2.36643	2.366775	2.36643	0
2020-10-09 20:05:00	2.36725	2.366852	2.36725	0
2020-10-09 20:10:00	2.36725	2.366848	2.36725	0
2020-10-09 20:15:00	2.36725	2.366845	2.36725	0
2020-10-09 20:20:00	2.36725	2.366924	2.36725	0
2020-10-09 20:25:00	2.36727	2.366924	2.36727	0
2020-10-09 20:30:00	2.36728	2.366927	2.36728	0
2020-10-09 20:35:00	2.36729	2.366931	2.36729	0
2020-10-09 20:40:00	2.36648	2.366936	2.36648	0
2020-10-09 20:45:00	2.36567	2.366942	2.36567	0
2020-10-09 20:50:00	2.36729	2.367028	2.36729	0
2020-10-09 20:55:00	2.36648	2.366951	2.36648	0
2020-10-09 21:00:00	2.36729	2.366955	2.36729	0
2020-10-09 21:05:00	2.3673	2.36696	2.3673	0
2020-10-09 21:10:00	2.36649	2.366884	2.36649	0
2020-10-09 21:15:00	2.36568	2.366725	2.36568	0
2020-10-09 21:20:00	2.36732	2.366729	2.36732	0
2020-10-09 21:25:00	2.36568	2.366568	2.36568	0
2020-10-09 21:30:00	2.3673	2.36665	2.3673	0
2020-10-09 21:35:00	2.36566	2.366649	2.36566	0
2020-10-09 21:40:00	2.36728	2.366648	2.36728	0
2020-10-09 21:45:00	2.36727	2.366727	2.36727	0
2020-10-09 21:50:00	2.36727	2.366725	2.36727	0
2020-10-09 21:55:00	2.36644	2.366639	2.36644	0
2020-10-09 22:00:00	2.36725	2.366715	2.36725	0
2020-10-09 22:05:00	2.36725	2.366872	2.36725	0
2020-10-09 22:10:00	2.36643	2.366783	2.36643	0
2020-10-09 22:15:00	2.36561	2.366776	2.36561	0
2020-10-09 22:20:00	2.3656	2.366606	2.3656	0
2020-10-09 22:25:00	2.36559	2.366599	2.36559	0
2020-10-09 22:30:00	2.36722	2.366593	2.36722	0
2020-10-09 22:35:00	2.36722	2.366588	2.36722	0
2020-10-09 22:40:00	2.3664	2.366501	2.3664	0
2020-10-09 22:45:00	2.3672	2.366577	2.3672	0
2020-10-09 22:50:00	2.36557	2.366409	2.36557	0
2020-10-09 22:55:00	2.36719	2.366403	2.36719	0
2020-10-09 23:00:00	2.36638	2.366398	2.36638	0
2020-10-09 23:05:00	2.36557	2.366394	2.36557	0
2020-10-09 23:10:00	2.36719	2.366553	2.36719	0
2020-10-09 23:15:00	2.36637	2.366631	2.36637	0
2020-10-09 23:20:00	2.36555	2.366464	2.36555	0
2020-10-09 23:25:00	2.36555	2.366297	2.36555	0
2020-10-09 23:30:00	2.36637	2.366294	2.36637	0
2020-10-09 23:35:00	2.36556	2.36613	2.36556	0
2020-10-09 23:40:00	2.3672	2.366293	2.3672	0
2020-10-09 23:45:00	2.3664	2.366214	2.3664	0
2020-10-09 23:50:00	2.36722	2.366298	2.36722	0
2020-10-09 23:55:00	2.36723	2.366464	2.36723	0
2020-10-10 00:00:00	2.36723	2.366468	2.36723	0
2020-10-10 00:05:00	2.36724	2.366555	2.36724	0
2020-10-10 00:10:00	2.36644	2.366644	2.36644	0
2020-10-10 00:15:00	2.36727	2.366816	2.36727	0
2020-10-10 00:20:00	2.36727	2.366906	2.36727	0
2020-10-10 00:25:00	2.36565	2.366915	2.36565	0
2020-10-10 00:30:00	2.36566	2.366761	2.36566	0
2020-10-10 00:35:00	2.36648	2.366769	2.36648	0
2020-10-10 00:40:00	2.36647	2.366694	2.36647	0
2020-10-10 00:45:00	2.36728	2.366699	2.36728	0
2020-10-10 00:50:00	2.36727	2.366703	2.36727	0
2020-10-10 00:55:00	2.36725	2.366704	2.36725	0
2020-10-10 01:00:00	2.36724	2.366784	2.36724	0
2020-10-10 01:05:00	2.36724	2.366781	2.36724	0
2020-10-10 01:10:00	2.36643	2.366697	2.36643	0
2020-10-10 01:15:00	2.36562	2.366694	2.36562	0
2020-10-10 01:20:00	2.36646	2.366774	2.36646	0
2020-10-10 01:25:00	2.36647	2.366773	2.36647	0
2020-10-10 01:30:00	2.36567	2.366693	2.36567	0
2020-10-10 01:35:00	2.36568	2.366533	2.36568	0
2020-10-10 01:40:00	2.36568	2.366374	2.36568	0
2020-10-10 01:45:00	2.3657	2.366219	2.3657	0
2020-10-10 01:50:00	2.3657	2.366065	2.3657	0
2020-10-10 01:55:00	2.3657	2.365911	2.3657	0
2020-10-10 02:00:00	2.3657	2.365838	2.3657	0
2020-10-10 02:05:00	2.36571	2.365847	2.36571	0
2020-10-10 02:10:00	2.36652	2.365853	2.36652	0
2020-10-10 02:15:00	2.3657	2.365776	2.3657	0
2020-10-10 02:20:00	2.36732	2.365941	2.36732	0
2020-10-10 02:25:00	2.36732	2.366105	2.36732	0
2020-10-10 02:30:00	2.3673	2.366267	2.3673	0
2020-10-10 02:35:00	2.3673	2.366427	2.3673	0
2020-10-10 02:40:00	2.36567	2.366424	2.36567	0
2020-10-10 02:45:00	2.36405	2.366259	2.36405	0
2020-10-10 02:50:00	2.36405	2.366094	2.36405	0
2020-10-10 02:55:00	2.36568	2.366091	2.36568	0
2020-10-10 03:00:00	2.36568	2.366007	2.36568	0
2020-10-10 03:05:00	2.3657	2.366007	2.3657	0
2020-10-10 03:10:00	2.36733	2.366008	2.36733	0
2020-10-10 03:15:00	2.36733	2.366009	2.36733	0
2020-10-10 03:20:00	2.36733	2.366012	2.36733	0
2020-10-10 03:25:00	2.36652	2.365934	2.36652	0
2020-10-10 03:30:00	2.36733	2.3661	2.36733	0
2020-10-10 03:35:00	2.36733	2.366428	2.36733	0
2020-10-10 03:40:00	2.36732	2.366755	2.36732	0
2020-10-10 03:45:00	2.36649	2.366836	2.36649	0
2020-10-10 03:50:00	2.36729	2.366997	2.36729	0
2020-10-10 03:55:00	2.36566	2.366993	2.36566	0
2020-10-10 04:00:00	2.36403	2.366663	2.36403	0
2020-10-10 04:05:00	2.36565	2.366495	2.36565	0
2020-10-10 04:10:00	2.36566	2.366328	2.36566	0
2020-10-10 04:15:00	2.36729	2.366405	2.36729	0
2020-10-10 04:20:00	2.3673	2.366402	2.3673	0
2020-10-10 04:25:00	2.3673	2.366399	2.3673	0
2020-10-10 04:30:00	2.36567	2.366234	2.36567	0
2020-10-10 04:35:00	2.36648	2.366233	2.36648	0
2020-10-10 04:40:00	2.36647	2.366151	2.36647	0
2020-10-10 04:45:00	2.36728	2.366313	2.36728	0
2020-10-10 04:50:00	2.36647	2.366557	2.36647	0
2020-10-10 04:55:00	2.36647	2.366639	2.36647	0
2020-10-10 05:00:00	2.36728	2.366801	2.36728	0
2020-10-10 05:05:00	2.36647	2.366719	2.36647	0
2020-10-10 05:10:00	2.36484	2.366473	2.36484	0
2020-10-10 05:15:00	2.36646	2.366389	2.36646	0
2020-10-10 05:20:00	2.36564	2.366386	2.36564	0
2020-10-10 05:25:00	2.36725	2.366463	2.36725	0
2020-10-10 05:30:00	2.36562	2.366378	2.36562	0
2020-10-10 05:35:00	2.36725	2.366375	2.36725	0
2020-10-10 05:40:00	2.36643	2.366371	2.36643	0
2020-10-10 05:45:00	2.36643	2.366367	2.36643	0
2020-10-10 05:50:00	2.36725	2.366364	2.36725	0
2020-10-10 05:55:00	2.36727	2.366444	2.36727	0
2020-10-10 06:00:00	2.36728	2.366688	2.36728	0
2020-10-10 06:05:00	2.36566	2.366608	2.36566	0
2020-10-10 06:10:00	2.36566	2.36661	2.36566	0
2020-10-10 06:15:00	2.36486	2.366371	2.36486	0
2020-10-10 06:20:00	2.3673	2.366539	2.3673	0
2020-10-10 06:25:00	2.3673	2.366544	2.3673	0
2020-10-10 06:30:00	2.3657	2.366471	2.3657	0
2020-10-10 06:35:00	2.36733	2.366561	2.36733	0
2020-10-10 06:40:00	2.36734	2.36657	2.36734	0
2020-10-10 06:45:00	2.36734	2.366577	2.36734	0
2020-10-10 06:50:00	2.36653	2.366502	2.36653	0
2020-10-10 06:55:00	2.36572	2.366508	2.36572	0
2020-10-10 07:00:00	2.36572	2.366514	2.36572	0
2020-10-10 07:05:00	2.36572	2.3666	2.36572	0
2020-10-10 07:10:00	2.3649	2.36636	2.3649	0
2020-10-10 07:15:00	2.3649	2.36612	2.3649	0
2020-10-10 07:20:00	2.3657	2.36612	2.3657	0
2020-10-10 07:25:00	2.3673	2.366117	2.3673	0
2020-10-10 07:30:00	2.36566	2.365949	2.36566	0
2020-10-10 07:35:00	2.36647	2.365862	2.36647	0
2020-10-10 07:40:00	2.36566	2.365775	2.36566	0
2020-10-10 07:45:00	2.36647	2.36585	2.36647	0
2020-10-10 07:50:00	2.36729	2.366007	2.36729	0
2020-10-10 07:55:00	2.36567	2.366002	2.36567	0
2020-10-10 08:00:00	2.3673	2.366242	2.3673	0
2020-10-10 08:05:00	2.36568	2.36632	2.36568	0
2020-10-10 08:10:00	2.36488	2.366238	2.36488	0
2020-10-10 08:15:00	2.36568	2.366076	2.36568	0
2020-10-10 08:20:00	2.36567	2.366077	2.36567	0
2020-10-10 08:25:00	2.36647	2.366077	2.36647	0
2020-10-10 08:30:00	2.36565	2.366076	2.36565	0
2020-10-10 08:35:00	2.36564	2.365993	2.36564	0
2020-10-10 08:40:00	2.36564	2.365828	2.36564	0
2020-10-10 08:45:00	2.36643	2.365904	2.36643	0
2020-10-10 08:50:00	2.36724	2.365898	2.36724	0
2020-10-10 08:55:00	2.36724	2.366054	2.36724	0
2020-10-10 09:00:00	2.36643	2.366209	2.36643	0
2020-10-10 09:05:00	2.36562	2.366203	2.36562	0
2020-10-10 09:10:00	2.36561	2.366197	2.36561	0
2020-10-10 09:15:00	2.3648	2.36603	2.3648	0
2020-10-10 09:20:00	2.36561	2.366026	2.36561	0
2020-10-10 09:25:00	2.36561	2.366023	2.36561	0
2020-10-10 09:30:00	2.36562	2.366021	2.36562	0
2020-10-10 09:35:00	2.36481	2.365859	2.36481	0
2020-10-10 09:40:00	2.36564	2.365699	2.36564	0
2020-10-10 09:45:00	2.36646	2.365621	2.36646	0
2020-10-10 09:50:00	2.36647	2.365625	2.36647	0
2020-10-10 09:55:00	2.36567	2.36563	2.36567	0
2020-10-10 10:00:00	2.36567	2.365636	2.36567	0
2020-10-10 10:05:00	2.36649	2.365805	2.36649	0
2020-10-10 10:10:00	2.36649	2.365893	2.36649	0
2020-10-10 10:15:00	2.36649	2.365981	2.36649	0
2020-10-10 10:20:00	2.36568	2.365987	2.36568	0
2020-10-10 10:25:00	2.36568	2.366074	2.36568	0
2020-10-10 10:30:00	2.36568	2.366078	2.36568	0
2020-10-10 10:35:00	2.36568	2.366	2.36568	0
2020-10-10 10:40:00	2.36568	2.365921	2.36568	0
2020-10-10 10:45:00	2.36568	2.365922	2.36568	0
2020-10-10 10:50:00	2.36568	2.365923	2.36568	0
2020-10-10 10:55:00	2.36732	2.366006	2.36732	0
2020-10-10 11:00:00	2.3657	2.365927	2.3657	0
2020-10-10 11:05:00	2.36652	2.36593	2.36652	0
2020-10-10 11:10:00	2.36652	2.366014	2.36652	0
2020-10-10 11:15:00	2.3657	2.366016	2.3657	0
2020-10-10 11:20:00	2.36651	2.366099	2.36651	0
2020-10-10 11:25:00	2.36732	2.366263	2.36732	0
2020-10-10 11:30:00	2.36732	2.366427	2.36732	0
2020-10-10 11:35:00	2.36732	2.366591	2.36732	0
2020-10-10 11:40:00	2.36732	2.366755	2.36732	0
2020-10-10 11:45:00	2.36568	2.366591	2.36568	0
2020-10-10 11:50:00	2.3657	2.366591	2.3657	0
2020-10-10 11:55:00	2.3657	2.366509	2.3657	0
2020-10-10 12:00:00	2.3657	2.366427	2.3657	0
2020-10-10 12:05:00	2.36733	2.36659	2.36733	0
2020-10-10 12:10:00	2.36733	2.366672	2.36733	0
2020-10-10 12:15:00	2.36652	2.366592	2.36652	0
2020-10-10 12:20:00	2.36733	2.366593	2.36733	0
2020-10-10 12:25:00	2.36733	2.366594	2.36733	0
2020-10-10 12:30:00	2.36896	2.366758	2.36896	0
2020-10-10 12:35:00	2.36733	2.366923	2.36733	0
2020-10-10 12:40:00	2.36732	2.367085	2.36732	0
2020-10-10 12:45:00	2.36651	2.367166	2.36651	0
2020-10-10 12:50:00	2.36732	2.367328	2.36732	0
2020-10-10 12:55:00	2.36732	2.367327	2.36732	0
2020-10-10 13:00:00	2.36733	2.367327	2.36733	0
2020-10-10 13:05:00	2.36733	2.367408	2.36733	0
2020-10-10 13:10:00	2.36653	2.367328	2.36653	0
2020-10-10 13:15:00	2.36734	2.367329	2.36734	0
2020-10-10 13:20:00	2.36734	2.367167	2.36734	0
2020-10-10 13:25:00	2.36734	2.367168	2.36734	0
2020-10-10 13:30:00	2.36734	2.36717	2.36734	0
2020-10-10 13:35:00	2.36734	2.367253	2.36734	0
2020-10-10 13:40:00	2.36734	2.367255	2.36734	0
2020-10-10 13:45:00	2.36734	2.367257	2.36734	0
2020-10-10 13:50:00	2.36735	2.367259	2.36735	0
2020-10-10 13:55:00	2.36735	2.367261	2.36735	0
2020-10-10 14:00:00	2.36734	2.367342	2.36734	0
2020-10-10 14:05:00	2.36734	2.367342	2.36734	0
2020-10-10 14:10:00	2.36733	2.367341	2.36733	0
2020-10-10 14:15:00	2.36732	2.367339	2.36732	0
2020-10-10 14:20:00	2.36732	2.367337	2.36732	0
2020-10-10 14:25:00	2.36732	2.367335	2.36732	0
2020-10-10 14:30:00	2.36732	2.367333	2.36732	0
2020-10-10 14:35:00	2.36733	2.367332	2.36733	0
2020-10-10 14:40:00	2.36651	2.367248	2.36651	0
2020-10-10 14:45:00	2.36732	2.367245	2.36732	0
2020-10-10 14:50:00	2.36732	2.367243	2.36732	0
2020-10-10 14:55:00	2.3673	2.367239	2.3673	0
2020-10-10 15:00:00	2.36729	2.367235	2.36729	0
2020-10-10 15:05:00	2.36729	2.367232	2.36729	0
2020-10-10 15:10:00	2.36728	2.367228	2.36728	0
2020-10-10 15:15:00	2.36728	2.367224	2.36728	0
2020-10-10 15:20:00	2.36728	2.36722	2.36728	0
2020-10-10 15:25:00	2.36728	2.367215	2.36728	0
2020-10-10 15:30:00	2.36729	2.367293	2.36729	0
2020-10-10 15:35:00	2.36729	2.36729	2.36729	0
2020-10-10 15:40:00	2.3673	2.367288	2.3673	0
2020-10-10 15:45:00	2.36732	2.36729	2.36732	0
2020-10-10 15:50:00	2.36732	2.367293	2.36732	0
2020-10-10 15:55:00	2.36733	2.367297	2.36733	0
2020-10-10 16:00:00	2.36733	2.367302	2.36733	0
2020-10-10 16:05:00	2.36734	2.367308	2.36734	0
2020-10-10 16:10:00	2.36734	2.367314	2.36734	0
2020-10-10 16:15:00	2.36815	2.367401	2.36815	0
2020-10-10 16:20:00	2.36815	2.367487	2.36815	0
2020-10-10 16:25:00	2.36733	2.367491	2.36733	0
2020-10-10 16:30:00	2.36732	2.367493	2.36732	0
2020-10-10 16:35:00	2.3673	2.367491	2.3673	0
2020-10-10 16:40:00	2.3673	2.367489	2.3673	0
2020-10-10 16:45:00	2.3673	2.367486	2.3673	0
2020-10-10 16:50:00	2.36729	2.367482	2.36729	0
2020-10-10 16:55:00	2.36729	2.367477	2.36729	0
2020-10-10 17:00:00	2.3681	2.367553	2.3681	0
2020-10-10 17:05:00	2.36729	2.367467	2.36729	0
2020-10-10 17:10:00	2.36809	2.367461	2.36809	0
2020-10-10 17:15:00	2.36727	2.367455	2.36727	0
2020-10-10 17:20:00	2.36727	2.36745	2.36727	0
2020-10-10 17:25:00	2.36727	2.367447	2.36727	0
2020-10-10 17:30:00	2.36727	2.367444	2.36727	0
2020-10-10 17:35:00	2.36809	2.367523	2.36809	0
2020-10-10 17:40:00	2.36729	2.367523	2.36729	0
2020-10-10 17:45:00	2.36812	2.367606	2.36812	0
2020-10-10 17:50:00	2.36732	2.367528	2.36732	0
2020-10-10 17:55:00	2.36733	2.367532	2.36733	0
2020-10-10 18:00:00	2.36734	2.367457	2.36734	0
2020-10-10 18:05:00	2.36735	2.367465	2.36735	0
2020-10-10 18:10:00	2.36734	2.367472	2.36734	0
2020-10-10 18:15:00	2.36733	2.367478	2.36733	0
2020-10-10 18:20:00	2.36733	2.367484	2.36733	0
2020-10-10 18:25:00	2.36732	2.367407	2.36732	0
2020-10-10 18:30:00	2.36732	2.36741	2.36732	0
2020-10-10 18:35:00	2.36733	2.367331	2.36733	0
2020-10-10 18:40:00	2.36814	2.367413	2.36814	0
2020-10-10 18:45:00	2.36733	2.367413	2.36733	0
2020-10-10 18:50:00	2.36895	2.367574	2.36895	0
2020-10-10 18:55:00	2.36732	2.367571	2.36732	0
2020-10-10 19:00:00	2.3673	2.367567	2.3673	0
2020-10-10 19:05:00	2.36729	2.367563	2.36729	0
2020-10-10 19:10:00	2.36728	2.367558	2.36728	0
2020-10-10 19:15:00	2.36727	2.367553	2.36727	0
2020-10-10 19:20:00	2.36727	2.367548	2.36727	0
2020-10-10 19:25:00	2.36727	2.367542	2.36727	0
2020-10-10 19:30:00	2.36727	2.367455	2.36727	0
2020-10-10 19:35:00	2.36728	2.36745	2.36728	0
2020-10-10 19:40:00	2.36728	2.367283	2.36728	0
2020-10-10 19:45:00	2.36729	2.36728	2.36729	0
2020-10-10 19:50:00	2.3681	2.36736	2.3681	0
2020-10-10 19:55:00	2.36729	2.36736	2.36729	0
2020-10-10 20:00:00	2.36728	2.36736	2.36728	0
2020-10-10 20:05:00	2.36727	2.36736	2.36727	0
2020-10-10 20:10:00	2.36644	2.367277	2.36644	0
2020-10-10 20:15:00	2.36725	2.367275	2.36725	0
2020-10-10 20:20:00	2.36725	2.367273	2.36725	0
2020-10-10 20:25:00	2.36724	2.367269	2.36724	0
2020-10-10 20:30:00	2.36724	2.367265	2.36724	0
2020-10-10 20:35:00	2.36724	2.36726	2.36724	0
2020-10-10 20:40:00	2.36805	2.367255	2.36805	0
2020-10-10 20:45:00	2.36806	2.367332	2.36806	0
2020-10-10 20:50:00	2.36888	2.367492	2.36888	0
2020-10-10 20:55:00	2.36728	2.367493	2.36728	0
2020-10-10 21:00:00	2.36729	2.367578	2.36729	0
2020-10-10 21:05:00	2.3673	2.367583	2.3673	0
2020-10-10 21:10:00	2.36649	2.367507	2.36649	0
2020-10-10 21:15:00	2.36568	2.367351	2.36568	0
2020-10-10 21:20:00	2.3673	2.367357	2.3673	0
2020-10-10 21:25:00	2.3673	2.367363	2.3673	0
2020-10-10 21:30:00	2.3673	2.367288	2.3673	0
2020-10-10 21:35:00	2.3673	2.367212	2.3673	0
2020-10-10 21:40:00	2.36732	2.367056	2.36732	0
2020-10-10 21:45:00	2.36814	2.367142	2.36814	0
2020-10-10 21:50:00	2.36734	2.367147	2.36734	0
2020-10-10 21:55:00	2.36735	2.367152	2.36735	0
2020-10-10 22:00:00	2.36735	2.367238	2.36735	0
2020-10-10 22:05:00	2.36573	2.367243	2.36573	0
2020-10-10 22:10:00	2.36572	2.367085	2.36572	0
2020-10-10 22:15:00	2.36653	2.367008	2.36653	0
2020-10-10 22:20:00	2.36733	2.367011	2.36733	0
2020-10-10 22:25:00	2.36732	2.367013	2.36732	0
2020-10-10 22:30:00	2.36732	2.367013	2.36732	0
2020-10-10 22:35:00	2.36732	2.366931	2.36732	0
2020-10-10 22:40:00	2.36732	2.366929	2.36732	0
2020-10-10 22:45:00	2.36732	2.366926	2.36732	0
2020-10-10 22:50:00	2.36733	2.366924	2.36733	0
2020-10-10 22:55:00	2.36733	2.367084	2.36733	0
2020-10-10 23:00:00	2.36489	2.367001	2.36489	0
2020-10-10 23:05:00	2.3657	2.366918	2.3657	0
2020-10-10 23:10:00	2.36651	2.366836	2.36651	0
2020-10-10 23:15:00	2.36568	2.366672	2.36568	0
2020-10-10 23:20:00	2.3673	2.36667	2.3673	0
2020-10-10 23:25:00	2.36729	2.366667	2.36729	0
2020-10-10 23:30:00	2.36729	2.366664	2.36729	0
2020-10-10 23:35:00	2.36728	2.36666	2.36728	0
2020-10-10 23:40:00	2.36727	2.366654	2.36727	0
2020-10-10 23:45:00	2.36564	2.366485	2.36564	0
2020-10-10 23:50:00	2.36724	2.36672	2.36724	0
2020-10-10 23:55:00	2.36562	2.366712	2.36562	0
2020-10-11 00:00:00	2.36481	2.366542	2.36481	0
2020-10-11 00:05:00	2.36564	2.366538	2.36564	0
2020-10-11 00:10:00	2.36483	2.366291	2.36483	0
2020-10-11 00:15:00	2.36647	2.366209	2.36647	0
2020-10-11 00:20:00	2.36647	2.366127	2.36647	0
2020-10-11 00:25:00	2.3673	2.366129	2.3673	0
2020-10-11 00:30:00	2.36732	2.366134	2.36732	0
2020-10-11 00:35:00	2.36733	2.366303	2.36733	0
2020-10-11 00:40:00	2.36653	2.366232	2.36653	0
2020-10-11 00:45:00	2.36653	2.366323	2.36653	0
2020-10-11 00:50:00	2.36573	2.366415	2.36573	0
2020-10-11 00:55:00	2.36491	2.366342	2.36491	0
2020-10-11 01:00:00	2.36572	2.366431	2.36572	0
2020-10-11 01:05:00	2.36734	2.366518	2.36734	0
2020-10-11 01:10:00	2.36572	2.366443	2.36572	0
2020-10-11 01:15:00	2.36734	2.366447	2.36734	0
2020-10-11 01:20:00	2.36653	2.366368	2.36653	0
2020-10-11 01:25:00	2.36572	2.366207	2.36572	0
2020-10-11 01:30:00	2.36735	2.366289	2.36735	0
2020-10-11 01:35:00	2.36654	2.36629	2.36654	0
2020-10-11 01:40:00	2.36655	2.366372	2.36655	0
2020-10-11 01:45:00	2.36494	2.366375	2.36494	0
2020-10-11 01:50:00	2.36411	2.366214	2.36411	0
2020-10-11 01:55:00	2.36655	2.366135	2.36655	0
2020-10-11 02:00:00	2.36573	2.366136	2.36573	0
2020-10-11 02:05:00	2.36654	2.366056	2.36654	0
2020-10-11 02:10:00	2.36572	2.365975	2.36572	0
2020-10-11 02:15:00	2.3641	2.365813	2.3641	0
2020-10-11 02:20:00	2.36653	2.365731	2.36653	0
2020-10-11 02:25:00	2.36571	2.365648	2.36571	0
2020-10-11 02:30:00	2.36408	2.365401	2.36408	0
2020-10-11 02:35:00	2.3657	2.365477	2.3657	0
2020-10-11 02:40:00	2.36408	2.365474	2.36408	0
2020-10-11 02:45:00	2.36408	2.365227	2.36408	0
2020-10-11 02:50:00	2.36408	2.365062	2.36408	0
2020-10-11 02:55:00	2.36571	2.364979	2.36571	0
2020-10-11 03:00:00	2.3649	2.364897	2.3649	0
2020-10-11 03:05:00	2.36653	2.36514	2.36653	0
2020-10-11 03:10:00	2.36571	2.365058	2.36571	0
2020-10-11 03:15:00	2.36408	2.364895	2.36408	0
2020-10-11 03:20:00	2.3657	2.365057	2.3657	0
2020-10-11 03:25:00	2.36407	2.364894	2.36407	0
2020-10-11 03:30:00	2.36244	2.36473	2.36244	0
2020-10-11 03:35:00	2.36244	2.364566	2.36244	0
2020-10-11 03:40:00	2.36405	2.364563	2.36405	0
2020-10-11 03:45:00	2.36405	2.364397	2.36405	0
2020-10-11 03:50:00	2.36404	2.364311	2.36404	0
2020-10-11 03:55:00	2.36404	2.364062	2.36404	0
2020-10-11 04:00:00	2.36485	2.363976	2.36485	0
2020-10-11 04:05:00	2.36404	2.363972	2.36404	0
2020-10-11 04:10:00	2.36405	2.363807	2.36405	0
2020-10-11 04:15:00	2.36405	2.363805	2.36405	0
2020-10-11 04:20:00	2.36326	2.363887	2.36326	0
2020-10-11 04:25:00	2.36245	2.363888	2.36245	0
2020-10-11 04:30:00	2.36408	2.363891	2.36408	0
2020-10-11 04:35:00	2.36407	2.363893	2.36407	0
2020-10-11 04:40:00	2.36407	2.363896	2.36407	0
2020-10-11 04:45:00	2.36405	2.363897	2.36405	0
2020-10-11 04:50:00	2.36405	2.363817	2.36405	0
2020-10-11 04:55:00	2.36405	2.363818	2.36405	0
2020-10-11 05:00:00	2.36405	2.363818	2.36405	0
2020-10-11 05:05:00	2.36407	2.36382	2.36407	0
2020-10-11 05:10:00	2.36245	2.363739	2.36245	0
2020-10-11 05:15:00	2.36245	2.363739	2.36245	0
2020-10-11 05:20:00	2.36327	2.363658	2.36327	0
2020-10-11 05:25:00	2.36408	2.363659	2.36408	0
2020-10-11 05:30:00	2.36408	2.36366	2.36408	0
2020-10-11 05:35:00	2.36326	2.363581	2.36326	0
2020-10-11 05:40:00	2.36326	2.363502	2.36326	0
2020-10-11 05:45:00	2.36405	2.363502	2.36405	0
2020-10-11 05:50:00	2.36404	2.363501	2.36404	0
2020-10-11 05:55:00	2.36403	2.363497	2.36403	0
2020-10-11 06:00:00	2.36403	2.363655	2.36403	0
2020-10-11 06:05:00	2.3624	2.36365	2.3624	0
2020-10-11 06:10:00	2.36402	2.363725	2.36402	0
2020-10-11 06:15:00	2.36402	2.363719	2.36402	0
2020-10-11 06:20:00	2.36402	2.363713	2.36402	0
2020-10-11 06:25:00	2.36403	2.36379	2.36403	0
2020-10-11 06:30:00	2.36403	2.363867	2.36403	0
2020-10-11 06:35:00	2.36404	2.363866	2.36404	0
2020-10-11 06:40:00	2.36405	2.363867	2.36405	0
2020-10-11 06:45:00	2.36161	2.363625	2.36161	0
2020-10-11 06:50:00	2.36163	2.363385	2.36163	0
2020-10-11 06:55:00	2.36244	2.363389	2.36244	0
2020-10-11 07:00:00	2.36326	2.363313	2.36326	0
2020-10-11 07:05:00	2.36327	2.363238	2.36327	0
2020-10-11 07:10:00	2.36246	2.363082	2.36246	0
2020-10-11 07:15:00	2.36247	2.362926	2.36247	0
2020-10-11 07:20:00	2.3641	2.362933	2.3641	0
2020-10-11 07:25:00	2.3641	2.362939	2.3641	0
2020-10-11 07:30:00	2.36166	2.3627	2.36166	0
2020-10-11 07:35:00	2.36085	2.362624	2.36085	0
2020-10-11 07:40:00	2.36166	2.362627	2.36166	0
2020-10-11 07:45:00	2.36084	2.362467	2.36084	0
2020-10-11 07:50:00	2.36165	2.362306	2.36165	0
2020-10-11 07:55:00	2.36246	2.362225	2.36246	0
2020-10-11 08:00:00	2.36408	2.362387	2.36408	0
2020-10-11 08:05:00	2.36245	2.362385	2.36245	0
2020-10-11 08:10:00	2.36407	2.362382	2.36407	0
2020-10-11 08:15:00	2.36083	2.362055	2.36083	0
2020-10-11 08:20:00	2.36083	2.361972	2.36083	0
2020-10-11 08:25:00	2.36083	2.36197	2.36083	0
2020-10-11 08:30:00	2.36082	2.361886	2.36082	0
2020-10-11 08:35:00	2.36082	2.361884	2.36082	0
2020-10-11 08:40:00	2.36161	2.36188	2.36161	0
2020-10-11 08:45:00	2.36079	2.361713	2.36079	0
2020-10-11 08:50:00	2.3616	2.361465	2.3616	0
2020-10-11 08:55:00	2.36078	2.361298	2.36078	0
2020-10-11 09:00:00	2.3616	2.361051	2.3616	0
2020-10-11 09:05:00	2.36079	2.361047	2.36079	0
2020-10-11 09:10:00	2.36	2.360964	2.36	0
2020-10-11 09:15:00	2.36082	2.360963	2.36082	0
2020-10-11 09:20:00	2.36245	2.361126	2.36245	0
2020-10-11 09:25:00	2.36084	2.361128	2.36084	0
2020-10-11 09:30:00	2.36085	2.361052	2.36085	0
2020-10-11 09:35:00	2.36085	2.361058	2.36085	0
2020-10-11 09:40:00	2.36087	2.360985	2.36087	0
2020-10-11 09:45:00	2.36169	2.361076	2.36169	0
2020-10-11 09:50:00	2.36088	2.361004	2.36088	0
2020-10-11 09:55:00	2.36087	2.361012	2.36087	0
2020-10-11 10:00:00	2.36087	2.361099	2.36087	0
2020-10-11 10:05:00	2.36085	2.361102	2.36085	0
2020-10-11 10:10:00	2.36085	2.360942	2.36085	0
2020-10-11 10:15:00	2.36084	2.360942	2.36084	0
2020-10-11 10:20:00	2.36083	2.36094	2.36083	0
2020-10-11 10:25:00	2.36083	2.360938	2.36083	0
2020-10-11 10:30:00	2.36083	2.360934	2.36083	0
2020-10-11 10:35:00	2.36082	2.360847	2.36082	0
2020-10-11 10:40:00	2.36082	2.360841	2.36082	0
2020-10-11 10:45:00	2.36082	2.360836	2.36082	0
2020-10-11 10:50:00	2.3608	2.360829	2.3608	0
2020-10-11 10:55:00	2.3608	2.360824	2.3608	0
2020-10-11 11:00:00	2.36079	2.360818	2.36079	0
2020-10-11 11:05:00	2.36079	2.360813	2.36079	0
2020-10-11 11:10:00	2.36078	2.360808	2.36078	0
2020-10-11 11:15:00	2.36159	2.360884	2.36159	0
2020-10-11 11:20:00	2.36241	2.361042	2.36241	0
2020-10-11 11:25:00	2.35998	2.360958	2.35998	0
2020-10-11 11:30:00	2.3608	2.360956	2.3608	0
2020-10-11 11:35:00	2.3608	2.360954	2.3608	0
2020-10-11 11:40:00	2.36082	2.360956	2.36082	0
2020-10-11 11:45:00	2.36082	2.360958	2.36082	0
2020-10-11 11:50:00	2.36083	2.360962	2.36083	0
2020-10-11 11:55:00	2.36083	2.360966	2.36083	0
2020-10-11 12:00:00	2.36083	2.360971	2.36083	0
2020-10-11 12:05:00	2.36083	2.360895	2.36083	0
2020-10-11 12:10:00	2.36084	2.360738	2.36084	0
2020-10-11 12:15:00	2.36003	2.360743	2.36003	0
2020-10-11 12:20:00	2.36084	2.360747	2.36084	0
2020-10-11 12:25:00	2.36083	2.36075	2.36083	0
2020-10-11 12:30:00	2.36083	2.360751	2.36083	0
2020-10-11 12:35:00	2.36082	2.360751	2.36082	0
2020-10-11 12:40:00	2.3608	2.360748	2.3608	0
2020-10-11 12:45:00	2.36079	2.360744	2.36079	0
2020-10-11 12:50:00	2.36079	2.36074	2.36079	0
2020-10-11 12:55:00	2.36078	2.360735	2.36078	0
2020-10-11 13:00:00	2.36078	2.360729	2.36078	0
2020-10-11 13:05:00	2.35997	2.360723	2.35997	0
2020-10-11 13:10:00	2.36078	2.360717	2.36078	0
2020-10-11 13:15:00	2.36078	2.360712	2.36078	0
2020-10-11 13:20:00	2.36077	2.360706	2.36077	0
2020-10-11 13:25:00	2.36077	2.360701	2.36077	0
2020-10-11 13:30:00	2.36077	2.360698	2.36077	0
2020-10-11 13:35:00	2.36077	2.360696	2.36077	0
2020-10-11 13:40:00	2.36077	2.360694	2.36077	0
2020-10-11 13:45:00	2.36077	2.360693	2.36077	0
2020-10-11 13:50:00	2.35915	2.36053	2.35915	0
2020-10-11 13:55:00	2.35915	2.360448	2.35915	0
2020-10-11 14:00:00	2.35997	2.360367	2.35997	0
2020-10-11 14:05:00	2.36079	2.360368	2.36079	0
2020-10-11 14:10:00	2.3608	2.360371	2.3608	0
2020-10-11 14:15:00	2.36082	2.360376	2.36082	0
2020-10-11 14:20:00	2.36001	2.3603	2.36001	0
2020-10-11 14:25:00	2.36083	2.360306	2.36083	0
2020-10-11 14:30:00	2.36083	2.360312	2.36083	0
2020-10-11 14:35:00	2.3584	2.360075	2.3584	0
2020-10-11 14:40:00	2.35922	2.360082	2.35922	0
2020-10-11 14:45:00	2.36004	2.360171	2.36004	0
2020-10-11 14:50:00	2.36085	2.360259	2.36085	0
2020-10-11 14:55:00	2.36087	2.360267	2.36087	0
2020-10-11 15:00:00	2.36085	2.360272	2.36085	0
2020-10-11 15:05:00	2.36085	2.360275	2.36085	0
2020-10-11 15:10:00	2.36085	2.360359	2.36085	0
2020-10-11 15:15:00	2.36084	2.36036	2.36084	0
2020-10-11 15:20:00	2.35921	2.360198	2.35921	0
2020-10-11 15:25:00	2.3584	2.360198	2.3584	0
2020-10-11 15:30:00	2.35921	2.360197	2.35921	0
2020-10-11 15:35:00	2.36002	2.360195	2.36002	0
2020-10-11 15:40:00	2.35921	2.360031	2.35921	0
2020-10-11 15:45:00	2.36082	2.360026	2.36082	0
2020-10-11 15:50:00	2.3608	2.360021	2.3608	0
2020-10-11 15:55:00	2.36079	2.360015	2.36079	0
2020-10-11 16:00:00	2.35997	2.359927	2.35997	0
2020-10-11 16:05:00	2.35997	2.35984	2.35997	0
2020-10-11 16:10:00	2.35753	2.359672	2.35753	0
2020-10-11 16:15:00	2.35835	2.359667	2.35835	0
2020-10-11 16:20:00	2.35917	2.359663	2.35917	0
2020-10-11 16:25:00	2.35836	2.359497	2.35836	0
2020-10-11 16:30:00	2.3608	2.359656	2.3608	0
2020-10-11 16:35:00	2.35919	2.359493	2.35919	0
2020-10-11 16:40:00	2.35919	2.359332	2.35919	0
2020-10-11 16:45:00	2.36001	2.359254	2.36001	0
2020-10-11 16:50:00	2.35919	2.359176	2.35919	0
2020-10-11 16:55:00	2.36001	2.35918	2.36001	0
2020-10-11 17:00:00	2.36002	2.359429	2.36002	0
2020-10-11 17:05:00	2.35839	2.359433	2.35839	0
2020-10-11 17:10:00	2.35839	2.359355	2.35839	0
2020-10-11 17:15:00	2.36001	2.35952	2.36001	0
2020-10-11 17:20:00	2.36082	2.359522	2.36082	0
2020-10-11 17:25:00	2.36083	2.359686	2.36083	0
2020-10-11 17:30:00	2.36083	2.35985	2.36083	0
2020-10-11 17:35:00	2.35921	2.35977	2.35921	0
2020-10-11 17:40:00	2.35759	2.35961	2.35759	0
2020-10-11 17:45:00	2.35922	2.359531	2.35922	0
2020-10-11 17:50:00	2.36084	2.359613	2.36084	0
2020-10-11 17:55:00	2.36003	2.359777	2.36003	0
2020-10-11 18:00:00	2.36084	2.360022	2.36084	0
2020-10-11 18:05:00	2.36084	2.360105	2.36084	0
2020-10-11 18:10:00	2.35921	2.359944	2.35921	0
2020-10-11 18:15:00	2.36002	2.359863	2.36002	0
2020-10-11 18:20:00	2.35758	2.359538	2.35758	0
2020-10-11 18:25:00	2.35839	2.359456	2.35839	0
2020-10-11 18:30:00	2.35757	2.359454	2.35757	0
2020-10-11 18:35:00	2.35839	2.359371	2.35839	0
2020-10-11 18:40:00	2.36002	2.359289	2.36002	0
2020-10-11 18:45:00	2.35921	2.359207	2.35921	0
2020-10-11 18:50:00	2.36003	2.359126	2.36003	0
2020-10-11 18:55:00	2.36004	2.359046	2.36004	0
2020-10-11 19:00:00	2.36004	2.359129	2.36004	0
2020-10-11 19:05:00	2.35924	2.359051	2.35924	0
2020-10-11 19:10:00	2.3576	2.359053	2.3576	0
2020-10-11 19:15:00	2.35841	2.359055	2.35841	0
2020-10-11 19:20:00	2.35922	2.35922	2.35922	0
2020-10-11 19:25:00	2.36084	2.359465	2.36084	0
2020-10-11 19:30:00	2.36003	2.359466	2.36003	0
2020-10-11 19:35:00	2.36002	2.359547	2.36002	0
2020-10-11 19:40:00	2.36084	2.359628	2.36084	0
2020-10-11 19:45:00	2.36003	2.359627	2.36003	0
2020-10-11 19:50:00	2.3584	2.359463	2.3584	0
2020-10-11 19:55:00	2.35759	2.359298	2.35759	0
2020-10-11 20:00:00	2.35759	2.359297	2.35759	0
2020-10-11 20:05:00	2.3584	2.359296	2.3584	0
2020-10-11 20:10:00	2.3592	2.359294	2.3592	0
2020-10-11 20:15:00	2.36001	2.359211	2.36001	0
2020-10-11 20:20:00	2.3608	2.359288	2.3608	0
2020-10-11 20:25:00	2.3608	2.359366	2.3608	0
2020-10-11 20:30:00	2.36	2.359282	2.36	0
2020-10-11 20:35:00	2.35756	2.359035	2.35756	0
2020-10-11 20:40:00	2.35756	2.358951	2.35756	0
2020-10-11 20:45:00	2.35756	2.358948	2.35756	0
2020-10-11 20:50:00	2.35754	2.358943	2.35754	0
2020-10-11 20:55:00	2.35916	2.359019	2.35916	0
2020-10-11 21:00:00	2.35754	2.358853	2.35754	0
2020-10-11 21:05:00	2.35917	2.358769	2.35917	0
2020-10-11 21:10:00	2.35836	2.358525	2.35836	0
2020-10-11 21:15:00	2.35757	2.358202	2.35757	0
2020-10-11 21:20:00	2.35757	2.357959	2.35757	0
2020-10-11 21:25:00	2.35757	2.35796	2.35757	0
2020-10-11 21:30:00	2.35757	2.357961	2.35757	0
2020-10-11 21:35:00	2.35757	2.357962	2.35757	0
2020-10-11 21:40:00	2.3592	2.358128	2.3592	0
2020-10-11 21:45:00	2.35758	2.35797	2.35758	0
2020-10-11 21:50:00	2.35839	2.358055	2.35839	0
2020-10-11 21:55:00	2.35758	2.357896	2.35758	0
2020-10-11 22:00:00	2.35757	2.357817	2.35757	0
2020-10-11 22:05:00	2.35676	2.357736	2.35676	0
2020-10-11 22:10:00	2.35757	2.357736	2.35757	0
2020-10-11 22:15:00	2.35756	2.357735	2.35756	0
2020-10-11 22:20:00	2.35756	2.357734	2.35756	0
2020-10-11 22:25:00	2.35754	2.357731	2.35754	0
2020-10-11 22:30:00	2.35835	2.357646	2.35835	0
2020-10-11 22:35:00	2.35754	2.357642	2.35754	0
2020-10-11 22:40:00	2.35675	2.357478	2.35675	0
2020-10-11 22:45:00	2.35675	2.357395	2.35675	0
2020-10-11 22:50:00	2.35675	2.357313	2.35675	0
2020-10-11 22:55:00	2.35756	2.357393	2.35756	0
2020-10-11 23:00:00	2.35756	2.357392	2.35756	0
2020-10-11 23:05:00	2.35756	2.357392	2.35756	0
2020-10-11 23:10:00	2.35836	2.357472	2.35836	0
2020-10-11 23:15:00	2.35756	2.357474	2.35756	0
2020-10-11 23:20:00	2.35756	2.357395	2.35756	0
2020-10-11 23:25:00	2.35512	2.357153	2.35512	0
2020-10-11 23:30:00	2.35675	2.357153	2.35675	0
2020-10-11 23:35:00	2.35757	2.357235	2.35757	0
2020-10-11 23:40:00	2.35757	2.357317	2.35757	0
2020-10-11 23:45:00	2.35757	2.357318	2.35757	0
2020-10-11 23:50:00	2.35758	2.35732	2.35758	0
2020-10-11 23:55:00	2.35758	2.357322	2.35758	0
2020-10-12 00:00:00	2.35759	2.357245	2.35759	0
2020-10-12 00:05:00	2.35678	2.357167	2.35678	0
2020-10-12 00:10:00	2.35597	2.357008	2.35597	0
2020-10-12 00:15:00	2.35597	2.357093	2.35597	0
2020-10-12 00:20:00	2.3576	2.357178	2.3576	0
2020-10-12 00:25:00	2.35678	2.357099	2.35678	0
2020-10-12 00:30:00	2.35759	2.357101	2.35759	0
2020-10-12 00:35:00	2.35759	2.357103	2.35759	0
2020-10-12 00:40:00	2.3576	2.357105	2.3576	0
2020-10-12 00:45:00	2.3576	2.357107	2.3576	0
2020-10-12 00:50:00	2.35436	2.356784	2.35436	0
2020-10-12 00:55:00	2.35599	2.356705	2.35599	0
2020-10-12 01:00:00	2.3576	2.356868	2.3576	0
2020-10-12 01:05:00	2.3576	2.357031	2.3576	0
2020-10-12 01:10:00	2.35759	2.35703	2.35759	0
2020-10-12 01:15:00	2.35759	2.357111	2.35759	0
2020-10-12 01:20:00	2.35678	2.35703	2.35678	0
2020-10-12 01:25:00	2.35759	2.35703	2.35759	0
2020-10-12 01:30:00	2.35516	2.356786	2.35516	0
2020-10-12 01:35:00	2.35436	2.356462	2.35436	0
2020-10-12 01:40:00	2.35599	2.356625	2.35599	0
2020-10-12 01:45:00	2.35599	2.356625	2.35599	0
2020-10-12 01:50:00	2.35599	2.356464	2.35599	0
2020-10-12 01:55:00	2.35599	2.356303	2.35599	0
2020-10-12 02:00:00	2.3568	2.356224	2.3568	0
2020-10-12 02:05:00	2.3568	2.356145	2.3568	0
2020-10-12 02:10:00	2.35437	2.355904	2.35437	0
2020-10-12 02:15:00	2.35518	2.355663	2.35518	0
2020-10-12 02:20:00	2.35436	2.355583	2.35436	0
2020-10-12 02:25:00	2.35597	2.355744	2.35597	0
2020-10-12 02:30:00	2.35678	2.355823	2.35678	0
2020-10-12 02:35:00	2.35596	2.35582	2.35596	0
2020-10-12 02:40:00	2.35677	2.355898	2.35677	0
2020-10-12 02:45:00	2.35595	2.355894	2.35595	0
2020-10-12 02:50:00	2.35432	2.355646	2.35432	0
2020-10-12 02:55:00	2.35512	2.355478	2.35512	0
2020-10-12 03:00:00	2.35431	2.355472	2.35431	0
2020-10-12 03:05:00	2.35592	2.355546	2.35592	0
2020-10-12 03:10:00	2.35592	2.355702	2.35592	0
2020-10-12 03:15:00	2.35592	2.355697	2.35592	0
2020-10-12 03:20:00	2.35592	2.355611	2.35592	0
2020-10-12 03:25:00	2.35512	2.355527	2.35512	0
2020-10-12 03:30:00	2.35431	2.355281	2.35431	0
2020-10-12 03:35:00	2.35431	2.355117	2.35431	0
2020-10-12 03:40:00	2.35431	2.355116	2.35431	0
2020-10-12 03:45:00	2.35431	2.355035	2.35431	0
2020-10-12 03:50:00	2.35432	2.355036	2.35432	0
2020-10-12 03:55:00	2.35595	2.355039	2.35595	0
2020-10-12 04:00:00	2.35434	2.354881	2.35434	0
2020-10-12 04:05:00	2.35434	2.354723	2.35434	0
2020-10-12 04:10:00	2.35436	2.354567	2.35436	0
2020-10-12 04:15:00	2.35437	2.354492	2.35437	0
2020-10-12 04:20:00	2.35437	2.354498	2.35437	0
2020-10-12 04:25:00	2.35438	2.354505	2.35438	0
2020-10-12 04:30:00	2.35438	2.354512	2.35438	0
2020-10-12 04:35:00	2.35519	2.3546	2.35519	0
2020-10-12 04:40:00	2.35438	2.354606	2.35438	0
2020-10-12 04:45:00	2.35519	2.35453	2.35519	0
2020-10-12 04:50:00	2.35437	2.354533	2.35437	0
2020-10-12 04:55:00	2.35437	2.354536	2.35437	0
2020-10-12 05:00:00	2.35438	2.354538	2.35438	0
2020-10-12 05:05:00	2.35438	2.354539	2.35438	0
2020-10-12 05:10:00	2.35519	2.354621	2.35519	0
2020-10-12 05:15:00	2.35438	2.354621	2.35438	0
2020-10-12 05:20:00	2.35438	2.354621	2.35438	0
2020-10-12 05:25:00	2.35438	2.35454	2.35438	0
2020-10-12 05:30:00	2.35357	2.354459	2.35357	0
2020-10-12 05:35:00	2.35438	2.354378	2.35438	0
2020-10-12 05:40:00	2.35437	2.354378	2.35437	0
2020-10-12 05:45:00	2.35437	2.354378	2.35437	0
2020-10-12 05:50:00	2.35436	2.354376	2.35436	0
2020-10-12 05:55:00	2.35436	2.354374	2.35436	0
2020-10-12 06:00:00	2.35597	2.354452	2.35597	0
2020-10-12 06:05:00	2.35436	2.35445	2.35436	0
2020-10-12 06:10:00	2.35274	2.354286	2.35274	0
2020-10-12 06:15:00	2.35355	2.354203	2.35355	0
2020-10-12 06:20:00	2.35436	2.354282	2.35436	0
2020-10-12 06:25:00	2.35436	2.35428	2.35436	0
2020-10-12 06:30:00	2.35436	2.354279	2.35436	0
2020-10-12 06:35:00	2.35436	2.354278	2.35436	0
2020-10-12 06:40:00	2.35437	2.354279	2.35437	0
2020-10-12 06:45:00	2.35437	2.35428	2.35437	0
2020-10-12 06:50:00	2.35275	2.353958	2.35275	0
2020-10-12 06:55:00	2.35356	2.353878	2.35356	0
2020-10-12 07:00:00	2.35438	2.354042	2.35438	0
2020-10-12 07:05:00	2.35438	2.354125	2.35438	0
2020-10-12 07:10:00	2.35357	2.354046	2.35357	0
2020-10-12 07:15:00	2.35438	2.354048	2.35438	0
2020-10-12 07:20:00	2.35438	2.35405	2.35438	0
2020-10-12 07:25:00	2.35275	2.353889	2.35275	0
2020-10-12 07:30:00	2.35193	2.353645	2.35193	0
2020-10-12 07:35:00	2.35274	2.353482	2.35274	0
2020-10-12 07:40:00	2.35272	2.353479	2.35272	0
2020-10-12 07:45:00	2.35352	2.353475	2.35352	0
2020-10-12 07:50:00	2.35352	2.353389	2.35352	0
2020-10-12 07:55:00	2.35433	2.353384	2.35433	0
2020-10-12 08:00:00	2.35107	2.353134	2.35107	0
2020-10-12 08:05:00	2.34783	2.352479	2.34783	0
2020-10-12 08:10:00	2.34783	2.351824	2.34783	0
2020-10-12 08:15:00	2.34133	2.350682	2.34133	0
2020-10-12 08:20:00	2.34377	2.349866	2.34377	0
2020-10-12 08:25:00	2.34702	2.349294	2.34702	0
2020-10-12 08:30:00	2.34865	2.348887	2.34865	0
2020-10-12 08:35:00	2.35109	2.348644	2.35109	0
2020-10-12 08:40:00	2.35192	2.348484	2.35192	0
2020-10-12 08:45:00	2.35192	2.348243	2.35192	0
2020-10-12 08:50:00	2.35355	2.348491	2.35355	0
2020-10-12 08:55:00	2.35192	2.3489	2.35192	0
2020-10-12 09:00:00	2.35109	2.349226	2.35109	0
2020-10-12 09:05:00	2.35109	2.350202	2.35109	0
2020-10-12 09:10:00	2.35353	2.351178	2.35353	0
2020-10-12 09:15:00	2.35271	2.351747	2.35271	0
2020-10-12 09:20:00	2.35272	2.352154	2.35272	0
2020-10-12 09:25:00	2.35192	2.352237	2.35192	0
2020-10-12 09:30:00	2.35436	2.352481	2.35436	0
2020-10-12 09:35:00	2.35355	2.352644	2.35355	0
2020-10-12 09:40:00	2.35274	2.352563	2.35274	0
2020-10-12 09:45:00	2.35112	2.352483	2.35112	0
2020-10-12 09:50:00	2.35193	2.352567	2.35193	0
2020-10-12 09:55:00	2.35272	2.35273	2.35272	0
2020-10-12 10:00:00	2.35434	2.352811	2.35434	0
2020-10-12 10:05:00	2.35433	2.352973	2.35433	0
2020-10-12 10:10:00	2.35352	2.353053	2.35352	0
2020-10-12 10:15:00	2.35433	2.353294	2.35433	0
2020-10-12 10:20:00	2.35351	2.353209	2.35351	0
2020-10-12 10:25:00	2.35107	2.352961	2.35107	0
2020-10-12 10:30:00	2.35106	2.352793	2.35106	0
2020-10-12 10:35:00	2.35187	2.352868	2.35187	0
2020-10-12 10:40:00	2.35187	2.352862	2.35187	0
2020-10-12 10:45:00	2.35431	2.353021	2.35431	0
2020-10-12 10:50:00	2.35269	2.352856	2.35269	0
2020-10-12 10:55:00	2.3527	2.352693	2.3527	0
2020-10-12 11:00:00	2.3527	2.352611	2.3527	0
2020-10-12 11:05:00	2.3519	2.352368	2.3519	0
2020-10-12 11:10:00	2.35109	2.352126	2.35109	0
2020-10-12 11:15:00	2.35108	2.352127	2.35108	0
2020-10-12 11:20:00	2.35107	2.352128	2.35107	0
2020-10-12 11:25:00	2.35269	2.35221	2.35269	0
2020-10-12 11:30:00	2.3535	2.352373	2.3535	0
2020-10-12 11:35:00	2.35187	2.352129	2.35187	0
2020-10-12 11:40:00	2.35268	2.352128	2.35268	0
2020-10-12 11:45:00	2.35104	2.351962	2.35104	0
2020-10-12 11:50:00	2.35104	2.351796	2.35104	0
2020-10-12 11:55:00	2.35103	2.351709	2.35103	0
2020-10-12 12:00:00	2.35103	2.351703	2.35103	0
2020-10-12 12:05:00	2.35103	2.351698	2.35103	0
2020-10-12 12:10:00	2.35104	2.351695	2.35104	0
2020-10-12 12:15:00	2.35187	2.351613	2.35187	0
2020-10-12 12:20:00	2.35106	2.351369	2.35106	0
2020-10-12 12:25:00	2.35107	2.351289	2.35107	0
2020-10-12 12:30:00	2.35108	2.351129	2.35108	0
2020-10-12 12:35:00	2.35109	2.351134	2.35109	0
2020-10-12 12:40:00	2.35111	2.351141	2.35111	0
2020-10-12 12:45:00	2.35112	2.35115	2.35112	0
2020-10-12 12:50:00	2.35194	2.351241	2.35194	0
2020-10-12 12:55:00	2.35113	2.351251	2.35113	0
2020-10-12 13:00:00	2.35113	2.35126	2.35113	0
2020-10-12 13:05:00	2.35032	2.351105	2.35032	0
2020-10-12 13:10:00	2.35032	2.351031	2.35032	0
2020-10-12 13:15:00	2.35114	2.351038	2.35114	0
2020-10-12 13:20:00	2.35113	2.351043	2.35113	0
2020-10-12 13:25:00	2.35194	2.351128	2.35194	0
2020-10-12 13:30:00	2.35113	2.35113	2.35113	0
2020-10-12 13:35:00	2.35113	2.351131	2.35113	0
2020-10-12 13:40:00	2.35113	2.35105	2.35113	0
2020-10-12 13:45:00	2.3495	2.350887	2.3495	0
2020-10-12 13:50:00	2.3495	2.350724	2.3495	0
2020-10-12 13:55:00	2.35032	2.350724	2.35032	0
2020-10-12 14:00:00	2.35113	2.350805	2.35113	0
2020-10-12 14:05:00	2.35113	2.350804	2.35113	0
2020-10-12 14:10:00	2.35114	2.350805	2.35114	0
2020-10-12 14:15:00	2.35032	2.350643	2.35032	0
2020-10-12 14:20:00	2.35114	2.350644	2.35114	0
2020-10-12 14:25:00	2.35032	2.350563	2.35032	0
2020-10-12 14:30:00	2.3495	2.3504	2.3495	0
2020-10-12 14:35:00	2.35031	2.350481	2.35031	0
2020-10-12 14:40:00	2.35031	2.350562	2.35031	0
2020-10-12 14:45:00	2.35113	2.350643	2.35113	0
2020-10-12 14:50:00	2.35113	2.350643	2.35113	0
2020-10-12 14:55:00	2.35113	2.350643	2.35113	0
2020-10-12 15:00:00	2.35113	2.350642	2.35113	0
2020-10-12 15:05:00	2.34951	2.350561	2.34951	0
2020-10-12 15:10:00	2.35113	2.35056	2.35113	0
2020-10-12 15:15:00	2.35114	2.350642	2.35114	0
2020-10-12 15:20:00	2.35032	2.350724	2.35032	0
2020-10-12 15:25:00	2.35113	2.350806	2.35113	0
2020-10-12 15:30:00	2.35113	2.350888	2.35113	0
2020-10-12 15:35:00	2.35113	2.350888	2.35113	0
2020-10-12 15:40:00	2.3495	2.350725	2.3495	0
2020-10-12 15:45:00	2.3495	2.350562	2.3495	0
2020-10-12 15:50:00	2.34869	2.350318	2.34869	0
2020-10-12 15:55:00	2.35031	2.350398	2.35031	0
2020-10-12 16:00:00	2.3495	2.350235	2.3495	0
2020-10-12 16:05:00	2.35032	2.350153	2.35032	0
2020-10-12 16:10:00	2.35113	2.350234	2.35113	0
2020-10-12 16:15:00	2.35114	2.350235	2.35114	0
2020-10-12 16:20:00	2.35032	2.350154	2.35032	0
2020-10-12 16:25:00	2.34951	2.349992	2.34951	0
2020-10-12 16:30:00	2.34789	2.349831	2.34789	0
2020-10-12 16:35:00	2.34952	2.349833	2.34952	0
2020-10-12 16:40:00	2.35033	2.349997	2.35033	0
2020-10-12 16:45:00	2.35114	2.35008	2.35114	0
2020-10-12 16:50:00	2.35114	2.350244	2.35114	0
2020-10-12 16:55:00	2.35033	2.350245	2.35033	0
2020-10-12 17:00:00	2.35114	2.350246	2.35114	0
2020-10-12 17:05:00	2.34789	2.349921	2.34789	0
2020-10-12 17:10:00	2.34789	2.349678	2.34789	0
2020-10-12 17:15:00	2.3487	2.349597	2.3487	0
2020-10-12 17:20:00	2.3487	2.349678	2.3487	0
2020-10-12 17:25:00	2.34789	2.349515	2.34789	0
2020-10-12 17:30:00	2.34951	2.349433	2.34951	0
2020-10-12 17:35:00	2.35113	2.349432	2.35113	0
2020-10-12 17:40:00	2.35113	2.349431	2.35113	0
2020-10-12 17:45:00	2.35113	2.349511	2.35113	0
2020-10-12 17:50:00	2.35113	2.34951	2.35113	0
2020-10-12 17:55:00	2.3495	2.349671	2.3495	0
2020-10-12 18:00:00	2.34949	2.349831	2.34949	0
2020-10-12 18:05:00	2.35111	2.350072	2.35111	0
2020-10-12 18:10:00	2.34947	2.350149	2.34947	0
2020-10-12 18:15:00	2.35027	2.350387	2.35027	0
2020-10-12 18:20:00	2.34946	2.350382	2.34946	0
2020-10-12 18:25:00	2.35108	2.350377	2.35108	0
2020-10-12 18:30:00	2.35027	2.350291	2.35027	0
2020-10-12 18:35:00	2.34946	2.350124	2.34946	0
2020-10-12 18:40:00	2.34946	2.349957	2.34946	0
2020-10-12 18:45:00	2.35028	2.350035	2.35028	0
2020-10-12 18:50:00	2.34947	2.350033	2.34947	0
2020-10-12 18:55:00	2.3503	2.349952	2.3503	0
2020-10-12 19:00:00	2.35111	2.350116	2.35111	0
2020-10-12 19:05:00	2.35111	2.3502	2.35111	0
2020-10-12 19:10:00	2.35111	2.350365	2.35111	0
2020-10-12 19:15:00	2.34867	2.350124	2.34867	0
2020-10-12 19:20:00	2.3503	2.350127	2.3503	0
2020-10-12 19:25:00	2.35111	2.350292	2.35111	0
2020-10-12 19:30:00	2.35111	2.350457	2.35111	0
2020-10-12 19:35:00	2.35111	2.35054	2.35111	0
2020-10-12 19:40:00	2.35111	2.350704	2.35111	0
2020-10-12 19:45:00	2.35111	2.350785	2.35111	0
2020-10-12 19:50:00	2.34784	2.350458	2.34784	0
2020-10-12 19:55:00	2.34784	2.350131	2.34784	0
2020-10-12 20:00:00	2.34946	2.349966	2.34946	0
2020-10-12 20:05:00	2.34946	2.350045	2.34946	0
2020-10-12 20:10:00	2.34946	2.349961	2.34946	0
2020-10-12 20:15:00	2.35109	2.349959	2.35109	0
2020-10-12 20:20:00	2.35111	2.349959	2.35111	0
2020-10-12 20:25:00	2.34949	2.349797	2.34949	0
2020-10-12 20:30:00	2.34786	2.349472	2.34786	0
2020-10-12 20:35:00	2.34949	2.34931	2.34949	0
2020-10-12 20:40:00	2.34949	2.349475	2.34949	0
2020-10-12 20:45:00	2.35111	2.349802	2.35111	0
2020-10-12 20:50:00	2.35112	2.349968	2.35112	0
2020-10-12 20:55:00	2.35112	2.350134	2.35112	0
2020-10-12 21:00:00	2.34949	2.350137	2.34949	0
2020-10-12 21:05:00	2.34949	2.349977	2.34949	0
2020-10-12 21:10:00	2.34787	2.349653	2.34787	0
2020-10-12 21:15:00	2.34868	2.349572	2.34868	0
2020-10-12 21:20:00	2.34949	2.349735	2.34949	0
2020-10-12 21:25:00	2.35031	2.349817	2.35031	0
2020-10-12 21:30:00	2.35031	2.349899	2.35031	0
2020-10-12 21:35:00	2.3495	2.349738	2.3495	0
2020-10-12 21:40:00	2.35031	2.349657	2.35031	0
2020-10-12 21:45:00	2.34788	2.349333	2.34788	0
2020-10-12 21:50:00	2.34869	2.349253	2.34869	0
2020-10-12 21:55:00	2.34951	2.349255	2.34951	0
2020-10-12 22:00:00	2.34951	2.349419	2.34951	0
2020-10-12 22:05:00	2.3495	2.349501	2.3495	0
2020-10-12 22:10:00	2.35031	2.349583	2.35031	0
2020-10-12 22:15:00	2.35031	2.349583	2.35031	0
2020-10-12 22:20:00	2.34868	2.34942	2.34868	0
2020-10-12 22:25:00	2.34787	2.349257	2.34787	0
2020-10-12 22:30:00	2.34787	2.349013	2.34787	0
2020-10-12 22:35:00	2.34786	2.349011	2.34786	0
2020-10-12 22:40:00	2.34949	2.349091	2.34949	0
2020-10-12 22:45:00	2.34949	2.349089	2.34949	0
2020-10-12 22:50:00	2.34949	2.349087	2.34949	0
2020-10-12 22:55:00	2.34949	2.349086	2.34949	0
2020-10-12 23:00:00	2.34868	2.348923	2.34868	0
2020-10-12 23:05:00	2.34788	2.34868	2.34788	0
2020-10-12 23:10:00	2.3495	2.348762	2.3495	0
2020-10-12 23:15:00	2.34869	2.348844	2.34869	0
2020-10-12 23:20:00	2.34869	2.348926	2.34869	0
2020-10-12 23:25:00	2.3495	2.34909	2.3495	0
2020-10-12 23:30:00	2.34787	2.348928	2.34787	0
2020-10-12 23:35:00	2.34786	2.348765	2.34786	0
2020-10-12 23:40:00	2.34784	2.3486	2.34784	0
2020-10-12 23:45:00	2.34783	2.348434	2.34783	0
2020-10-12 23:50:00	2.34864	2.34843	2.34864	0
2020-10-12 23:55:00	2.34865	2.348507	2.34865	0
2020-10-13 00:00:00	2.34784	2.348341	2.34784	0
2020-10-13 00:05:00	2.34946	2.348418	2.34946	0
2020-10-13 00:10:00	2.34784	2.348333	2.34784	0
2020-10-13 00:15:00	2.34784	2.348167	2.34784	0
2020-10-13 00:20:00	2.34784	2.348164	2.34784	0
2020-10-13 00:25:00	2.34865	2.348243	2.34865	0
2020-10-13 00:30:00	2.34864	2.348323	2.34864	0
2020-10-13 00:35:00	2.34864	2.348404	2.34864	0
2020-10-13 00:40:00	2.34783	2.348323	2.34783	0
2020-10-13 00:45:00	2.34783	2.348241	2.34783	0
2020-10-13 00:50:00	2.34783	2.34824	2.34783	0
2020-10-13 00:55:00	2.34784	2.348078	2.34784	0
2020-10-13 01:00:00	2.34784	2.348078	2.34784	0
2020-10-13 01:05:00	2.34786	2.34808	2.34786	0
2020-10-13 01:10:00	2.34787	2.348083	2.34787	0
2020-10-13 01:15:00	2.34787	2.348005	2.34787	0
2020-10-13 01:20:00	2.34869	2.34801	2.34869	0
2020-10-13 01:25:00	2.34788	2.347934	2.34788	0
2020-10-13 01:30:00	2.34788	2.347939	2.34788	0
2020-10-13 01:35:00	2.34788	2.347944	2.34788	0
2020-10-13 01:40:00	2.34788	2.347949	2.34788	0
2020-10-13 01:45:00	2.34788	2.347953	2.34788	0
2020-10-13 01:50:00	2.34787	2.347956	2.34787	0
2020-10-13 01:55:00	2.34786	2.347956	2.34786	0
2020-10-13 02:00:00	2.34784	2.347953	2.34784	0
2020-10-13 02:05:00	2.34784	2.34795	2.34784	0
2020-10-13 02:10:00	2.34783	2.347864	2.34783	0
2020-10-13 02:15:00	2.34783	2.347859	2.34783	0
2020-10-13 02:20:00	2.34784	2.347855	2.34784	0
2020-10-13 02:25:00	2.34784	2.347851	2.34784	0
2020-10-13 02:30:00	2.34867	2.34793	2.34867	0
2020-10-13 02:35:00	2.34786	2.347928	2.34786	0
2020-10-13 02:40:00	2.34623	2.347764	2.34623	0
2020-10-13 02:45:00	2.34786	2.347764	2.34786	0
2020-10-13 02:50:00	2.34703	2.347683	2.34703	0
2020-10-13 02:55:00	2.34784	2.347683	2.34784	0
2020-10-13 03:00:00	2.34784	2.347684	2.34784	0
2020-10-13 03:05:00	2.34865	2.347766	2.34865	0
2020-10-13 03:10:00	2.34784	2.347766	2.34784	0
2020-10-13 03:15:00	2.34786	2.347768	2.34786	0
2020-10-13 03:20:00	2.34624	2.347525	2.34624	0
2020-10-13 03:25:00	2.34624	2.347363	2.34624	0
2020-10-13 03:30:00	2.34787	2.347527	2.34787	0
2020-10-13 03:35:00	2.34788	2.347529	2.34788	0
2020-10-13 03:40:00	2.34788	2.347614	2.34788	0
2020-10-13 03:45:00	2.34788	2.347618	2.34788	0
2020-10-13 03:50:00	2.34707	2.347541	2.34707	0
2020-10-13 03:55:00	2.34626	2.347302	2.34626	0
2020-10-13 04:00:00	2.34708	2.347226	2.34708	0
2020-10-13 04:05:00	2.34789	2.347229	2.34789	0
2020-10-13 04:10:00	2.34708	2.347313	2.34708	0
2020-10-13 04:15:00	2.34789	2.347478	2.34789	0
2020-10-13 04:20:00	2.34708	2.347399	2.34708	0
2020-10-13 04:25:00	2.34627	2.347238	2.34627	0
2020-10-13 04:30:00	2.34626	2.347076	2.34626	0
2020-10-13 04:35:00	2.34626	2.346914	2.34626	0
2020-10-13 04:40:00	2.34625	2.346832	2.34625	0
2020-10-13 04:45:00	2.34788	2.346994	2.34788	0
2020-10-13 04:50:00	2.34706	2.346992	2.34706	0
2020-10-13 04:55:00	2.34705	2.346908	2.34705	0
2020-10-13 05:00:00	2.34624	2.346824	2.34624	0
2020-10-13 05:05:00	2.34542	2.346577	2.34542	0
2020-10-13 05:10:00	2.34623	2.346492	2.34623	0
2020-10-13 05:15:00	2.34623	2.346488	2.34623	0
2020-10-13 05:20:00	2.34623	2.346485	2.34623	0
2020-10-13 05:25:00	2.34703	2.346562	2.34703	0
2020-10-13 05:30:00	2.34703	2.34664	2.34703	0
2020-10-13 05:35:00	2.34461	2.346313	2.34461	0
2020-10-13 05:40:00	2.34461	2.346068	2.34461	0
2020-10-13 05:45:00	2.34543	2.345906	2.34543	0
2020-10-13 05:50:00	2.34625	2.345907	2.34625	0
2020-10-13 05:55:00	2.34544	2.345909	2.34544	0
2020-10-13 06:00:00	2.34544	2.34583	2.34544	0
2020-10-13 06:05:00	2.34463	2.34567	2.34463	0
2020-10-13 06:10:00	2.34463	2.34551	2.34463	0
2020-10-13 06:15:00	2.34462	2.345269	2.34462	0
2020-10-13 06:20:00	2.34543	2.345109	2.34543	0
2020-10-13 06:25:00	2.34625	2.345273	2.34625	0
2020-10-13 06:30:00	2.34625	2.345437	2.34625	0
2020-10-13 06:35:00	2.34625	2.345519	2.34625	0
2020-10-13 06:40:00	2.34544	2.345438	2.34544	0
2020-10-13 06:45:00	2.34463	2.345357	2.34463	0
2020-10-13 06:50:00	2.36169	2.346982	2.36169	0
2020-10-13 06:55:00	2.36819	2.349338	2.36819	0
2020-10-13 07:00:00	2.3698	2.351855	2.3698	0
2020-10-13 07:05:00	2.3698	2.354373	2.3698	0
2020-10-13 07:10:00	2.3698	2.35681	2.3698	0
2020-10-13 07:15:00	2.36655	2.35884	2.36655	0
2020-10-13 07:20:00	2.35762	2.359977	2.35762	0
2020-10-13 07:25:00	2.34786	2.360138	2.34786	0
2020-10-13 07:30:00	2.34299	2.359893	2.34299	0
2020-10-13 07:35:00	2.34055	2.359485	2.34055	0
2020-10-13 07:40:00	2.33974	2.35729	2.33974	0
2020-10-13 07:45:00	2.33893	2.354364	2.33893	0
2020-10-13 07:50:00	2.33812	2.351196	2.33812	0
2020-10-13 07:55:00	2.34056	2.348272	2.34056	0
2020-10-13 08:00:00	2.34056	2.345348	2.34056	0
2020-10-13 08:05:00	2.34056	2.342749	2.34056	0
2020-10-13 08:10:00	2.34137	2.341124	2.34137	0
2020-10-13 08:15:00	2.33893	2.340231	2.33893	0
2020-10-13 08:20:00	2.33812	2.339744	2.33812	0
2020-10-13 08:25:00	2.33975	2.339664	2.33975	0
2020-10-13 08:30:00	2.34137	2.339827	2.34137	0
2020-10-13 08:35:00	2.33975	2.339909	2.33975	0
2020-10-13 08:40:00	2.33975	2.340072	2.33975	0
2020-10-13 08:45:00	2.33894	2.33991	2.33894	0
2020-10-13 08:50:00	2.33976	2.33983	2.33976	0
2020-10-13 08:55:00	2.33895	2.339669	2.33895	0
2020-10-13 09:00:00	2.33976	2.339508	2.33976	0
2020-10-13 09:05:00	2.33976	2.339591	2.33976	0
2020-10-13 09:10:00	2.33976	2.339755	2.33976	0
2020-10-13 09:15:00	2.33895	2.339675	2.33895	0
2020-10-13 09:20:00	2.33978	2.339516	2.33978	0
2020-10-13 09:25:00	2.33978	2.339519	2.33978	0
2020-10-13 09:30:00	2.33815	2.339359	2.33815	0
2020-10-13 09:35:00	2.33978	2.339443	2.33978	0
2020-10-13 09:40:00	2.33976	2.339443	2.33976	0
2020-10-13 09:45:00	2.33976	2.339524	2.33976	0
2020-10-13 09:50:00	2.33813	2.339361	2.33813	0
2020-10-13 09:55:00	2.34788	2.340173	2.34788	0
2020-10-13 10:00:00	2.34381	2.340578	2.34381	0
2020-10-13 10:05:00	2.34137	2.34082	2.34137	0
2020-10-13 10:10:00	2.343	2.341142	2.343	0
2020-10-13 10:15:00	2.34137	2.341301	2.34137	0
2020-10-13 10:20:00	2.33893	2.341379	2.33893	0
2020-10-13 10:25:00	2.33812	2.341213	2.33812	0
2020-10-13 10:30:00	2.33812	2.341049	2.33812	0
2020-10-13 10:35:00	2.33893	2.340966	2.33893	0
2020-10-13 10:40:00	2.33974	2.341127	2.33974	0
2020-10-13 10:45:00	2.33975	2.340314	2.33975	0
2020-10-13 10:50:00	2.33894	2.339827	2.33894	0
2020-10-13 10:55:00	2.33813	2.339503	2.33813	0
2020-10-13 11:00:00	2.33894	2.339097	2.33894	0
2020-10-13 11:05:00	2.33894	2.338854	2.33894	0
2020-10-13 11:10:00	2.33976	2.338937	2.33976	0
2020-10-13 11:15:00	2.33895	2.33902	2.33895	0
2020-10-13 11:20:00	2.33815	2.339023	2.33815	0
2020-10-13 11:25:00	2.33895	2.339025	2.33895	0
2020-10-13 11:30:00	2.33815	2.338866	2.33815	0
2020-10-13 11:35:00	2.33815	2.338706	2.33815	0
2020-10-13 11:40:00	2.33815	2.338627	2.33815	0
2020-10-13 11:45:00	2.33978	2.338792	2.33978	0
2020-10-13 11:50:00	2.33978	2.338876	2.33978	0
2020-10-13 11:55:00	2.33815	2.338797	2.33815	0
2020-10-13 12:00:00	2.33813	2.338634	2.33813	0
2020-10-13 12:05:00	2.33813	2.338552	2.33813	0
2020-10-13 12:10:00	2.33894	2.338631	2.33894	0
2020-10-13 12:15:00	2.33893	2.338629	2.33893	0
2020-10-13 12:20:00	2.33974	2.338788	2.33974	0
2020-10-13 12:25:00	2.33974	2.338947	2.33974	0
2020-10-13 12:30:00	2.33892	2.339024	2.33892	0
2020-10-13 12:35:00	2.33811	2.338857	2.33811	0
2020-10-13 12:40:00	2.33892	2.338771	2.33892	0
2020-10-13 12:45:00	2.33893	2.338849	2.33893	0
2020-10-13 12:50:00	2.33893	2.338929	2.33893	0
2020-10-13 12:55:00	2.34055	2.339171	2.34055	0
2020-10-13 13:00:00	2.33892	2.339169	2.33892	0
2020-10-13 13:05:00	2.33811	2.339087	2.33811	0
2020-10-13 13:10:00	2.33811	2.338924	2.33811	0
2020-10-13 13:15:00	2.33974	2.338924	2.33974	0
2020-10-13 13:20:00	2.33975	2.339007	2.33975	0
2020-10-13 13:25:00	2.33894	2.33909	2.33894	0
2020-10-13 13:30:00	2.33975	2.339173	2.33975	0
2020-10-13 13:35:00	2.33813	2.339093	2.33813	0
2020-10-13 13:40:00	2.33813	2.339013	2.33813	0
2020-10-13 13:45:00	2.35439	2.340397	2.35439	0
2020-10-13 13:50:00	2.35439	2.341944	2.35439	0
2020-10-13 13:55:00	2.34464	2.342597	2.34464	0
2020-10-13 14:00:00	2.33976	2.342762	2.33976	0
2020-10-13 14:05:00	2.33895	2.342683	2.33895	0
2020-10-13 14:10:00	2.33813	2.342521	2.33813	0
2020-10-13 14:15:00	2.33813	2.34244	2.33813	0
2020-10-13 14:20:00	2.33974	2.342439	2.33974	0
2020-10-13 14:25:00	2.33811	2.342437	2.33811	0
2020-10-13 14:30:00	2.33729	2.342353	2.33729	0
2020-10-13 14:35:00	2.33728	2.340642	2.33728	0
2020-10-13 14:40:00	2.33808	2.339011	2.33808	0
2020-10-13 14:45:00	2.33807	2.338354	2.33807	0
2020-10-13 14:50:00	2.33807	2.338185	2.33807	0
2020-10-13 14:55:00	2.33806	2.338096	2.33806	0
2020-10-13 15:00:00	2.33725	2.338008	2.33725	0
2020-10-13 15:05:00	2.33644	2.337839	2.33644	0
2020-10-13 15:10:00	2.33807	2.337672	2.33807	0
2020-10-13 15:15:00	2.33808	2.337669	2.33808	0
2020-10-13 15:20:00	2.3381	2.33775	2.3381	0
2020-10-13 15:25:00	2.3381	2.337832	2.3381	0
2020-10-13 15:30:00	2.33892	2.337916	2.33892	0
2020-10-13 15:35:00	2.33812	2.337921	2.33812	0
2020-10-13 15:40:00	2.33731	2.337845	2.33731	0
2020-10-13 15:45:00	2.33813	2.337852	2.33813	0
2020-10-13 15:50:00	2.33975	2.338102	2.33975	0
2020-10-13 15:55:00	2.33894	2.338352	2.33894	0
2020-10-13 16:00:00	2.33812	2.338357	2.33812	0
2020-10-13 16:05:00	2.33649	2.338198	2.33649	0
2020-10-13 16:10:00	2.3373	2.338118	2.3373	0
2020-10-13 16:15:00	2.33811	2.338119	2.33811	0
2020-10-13 16:20:00	2.3381	2.338037	2.3381	0
2020-10-13 16:25:00	2.3381	2.338035	2.3381	0
2020-10-13 16:30:00	2.33808	2.338112	2.33808	0
2020-10-13 16:35:00	2.33728	2.338027	2.33728	0
2020-10-13 16:40:00	2.33645	2.337697	2.33645	0
2020-10-13 16:45:00	2.33808	2.337611	2.33808	0
2020-10-13 16:50:00	2.33808	2.337607	2.33808	0
2020-10-13 16:55:00	2.3381	2.337768	2.3381	0
2020-10-13 17:00:00	2.3381	2.337848	2.3381	0
2020-10-13 17:05:00	2.33811	2.337848	2.33811	0
2020-10-13 17:10:00	2.33811	2.337849	2.33811	0
2020-10-13 17:15:00	2.33812	2.337851	2.33812	0
2020-10-13 17:20:00	2.33812	2.337855	2.33812	0
2020-10-13 17:25:00	2.33813	2.33794	2.33813	0
2020-10-13 17:30:00	2.33813	2.338108	2.33813	0
2020-10-13 17:35:00	2.33813	2.338113	2.33813	0
2020-10-13 17:40:00	2.33815	2.33812	2.33815	0
2020-10-13 17:45:00	2.33651	2.337961	2.33651	0
2020-10-13 17:50:00	2.33734	2.337885	2.33734	0
2020-10-13 17:55:00	2.33734	2.337808	2.33734	0
2020-10-13 18:00:00	2.33815	2.337812	2.33815	0
2020-10-13 18:05:00	2.33895	2.337895	2.33895	0
2020-10-13 18:10:00	2.33895	2.337978	2.33895	0
2020-10-13 18:15:00	2.33815	2.33798	2.33815	0
2020-10-13 18:20:00	2.33815	2.337982	2.33815	0
2020-10-13 18:25:00	2.33732	2.337901	2.33732	0
2020-10-13 18:30:00	2.33813	2.337899	2.33813	0
2020-10-13 18:35:00	2.33813	2.338061	2.33813	0
2020-10-13 18:40:00	2.33812	2.338139	2.33812	0
2020-10-13 18:45:00	2.33811	2.338216	2.33811	0
2020-10-13 18:50:00	2.33811	2.338212	2.33811	0
2020-10-13 18:55:00	2.33811	2.338128	2.33811	0
2020-10-13 19:00:00	2.33811	2.338044	2.33811	0
2020-10-13 19:05:00	2.33811	2.33804	2.33811	0
2020-10-13 19:10:00	2.33811	2.338036	2.33811	0
2020-10-13 19:15:00	2.33812	2.338116	2.33812	0
2020-10-13 19:20:00	2.33812	2.338115	2.33812	0
2020-10-13 19:25:00	2.33813	2.338115	2.33813	0
2020-10-13 19:30:00	2.33732	2.338035	2.33732	0
2020-10-13 19:35:00	2.33813	2.338037	2.33813	0
2020-10-13 19:40:00	2.33813	2.338039	2.33813	0
2020-10-13 19:45:00	2.33895	2.338123	2.33895	0
2020-10-13 19:50:00	2.33976	2.338288	2.33976	0
2020-10-13 19:55:00	2.33815	2.338292	2.33815	0
2020-10-13 20:00:00	2.33815	2.338296	2.33815	0
2020-10-13 20:05:00	2.33815	2.338299	2.33815	0
2020-10-13 20:10:00	2.33815	2.338302	2.33815	0
2020-10-13 20:15:00	2.33895	2.338384	2.33895	0
2020-10-13 20:20:00	2.33815	2.338467	2.33815	0
2020-10-13 20:25:00	2.33815	2.338469	2.33815	0
2020-10-13 20:30:00	2.33815	2.338471	2.33815	0
2020-10-13 20:35:00	2.33815	2.338391	2.33815	0
2020-10-13 20:40:00	2.33815	2.33823	2.33815	0
2020-10-13 20:45:00	2.33815	2.33823	2.33815	0
2020-10-13 20:50:00	2.33815	2.33823	2.33815	0
2020-10-13 20:55:00	2.33815	2.33823	2.33815	0
2020-10-13 21:00:00	2.33734	2.338149	2.33734	0
2020-10-13 21:05:00	2.33815	2.338069	2.33815	0
2020-10-13 21:10:00	2.33815	2.338069	2.33815	0
2020-10-13 21:15:00	2.33815	2.338069	2.33815	0
2020-10-13 21:20:00	2.33978	2.338232	2.33978	0
2020-10-13 21:25:00	2.33815	2.338232	2.33815	0
2020-10-13 21:30:00	2.33815	2.338232	2.33815	0
2020-10-13 21:35:00	2.33732	2.338149	2.33732	0
2020-10-13 21:40:00	2.33813	2.338147	2.33813	0
2020-10-13 21:45:00	2.33812	2.338144	2.33812	0
2020-10-13 21:50:00	2.33893	2.338303	2.33893	0
2020-10-13 21:55:00	2.33892	2.33838	2.33892	0
2020-10-13 22:00:00	2.33811	2.338376	2.33811	0
2020-10-13 22:05:00	2.33729	2.33829	2.33729	0
2020-10-13 22:10:00	2.33728	2.33804	2.33728	0
2020-10-13 22:15:00	2.33728	2.337953	2.33728	0
2020-10-13 22:20:00	2.33807	2.337945	2.33807	0
2020-10-13 22:25:00	2.33807	2.33802	2.33807	0
2020-10-13 22:30:00	2.33807	2.338014	2.33807	0
2020-10-13 22:35:00	2.33726	2.337928	2.33726	0
2020-10-13 22:40:00	2.33807	2.337842	2.33807	0
2020-10-13 22:45:00	2.33807	2.337757	2.33807	0
2020-10-13 22:50:00	2.33806	2.337752	2.33806	0
2020-10-13 22:55:00	2.33968	2.337991	2.33968	0
2020-10-13 23:00:00	2.33805	2.338068	2.33805	0
2020-10-13 23:05:00	2.33805	2.338145	2.33805	0
2020-10-13 23:10:00	2.33805	2.338143	2.33805	0
2020-10-13 23:15:00	2.33805	2.338141	2.33805	0
2020-10-13 23:20:00	2.33806	2.33814	2.33806	0
2020-10-13 23:25:00	2.33806	2.33822	2.33806	0
2020-10-13 23:30:00	2.33807	2.33822	2.33807	0
2020-10-13 23:35:00	2.33807	2.33822	2.33807	0
2020-10-13 23:40:00	2.33808	2.338222	2.33808	0
2020-10-13 23:45:00	2.33808	2.338062	2.33808	0
2020-10-13 23:50:00	2.3381	2.338067	2.3381	0
2020-10-13 23:55:00	2.3381	2.338072	2.3381	0
2020-10-14 00:00:00	2.33811	2.338078	2.33811	0
2020-10-14 00:05:00	2.33811	2.338084	2.33811	0
2020-10-14 00:10:00	2.33812	2.33809	2.33812	0
2020-10-14 00:15:00	2.33731	2.338015	2.33731	0
2020-10-14 00:20:00	2.33813	2.338021	2.33813	0
2020-10-14 00:25:00	2.33894	2.338108	2.33894	0
2020-10-14 00:30:00	2.33895	2.338195	2.33895	0
2020-10-14 00:35:00	2.33815	2.338202	2.33815	0
2020-10-14 00:40:00	2.33732	2.338124	2.33732	0
2020-10-14 00:45:00	2.33815	2.338129	2.33815	0
2020-10-14 00:50:00	2.33815	2.338133	2.33815	0
2020-10-14 00:55:00	2.33815	2.338137	2.33815	0
2020-10-14 01:00:00	2.33815	2.33814	2.33815	0
2020-10-14 01:05:00	2.33815	2.338224	2.33815	0
2020-10-14 01:10:00	2.33815	2.338226	2.33815	0
2020-10-14 01:15:00	2.33815	2.338147	2.33815	0
2020-10-14 01:20:00	2.33651	2.337903	2.33651	0
2020-10-14 01:25:00	2.33734	2.337822	2.33734	0
2020-10-14 01:30:00	2.33734	2.337824	2.33734	0
2020-10-14 01:35:00	2.33815	2.337824	2.33815	0
2020-10-14 01:40:00	2.33895	2.337904	2.33895	0
2020-10-14 01:45:00	2.33815	2.337904	2.33815	0
2020-10-14 01:50:00	2.33651	2.33774	2.33651	0
2020-10-14 01:55:00	2.33734	2.337659	2.33734	0
2020-10-14 02:00:00	2.33815	2.337659	2.33815	0
2020-10-14 02:05:00	2.33815	2.337659	2.33815	0
2020-10-14 02:10:00	2.33815	2.337823	2.33815	0
2020-10-14 02:15:00	2.33815	2.337904	2.33815	0
2020-10-14 02:20:00	2.33734	2.337904	2.33734	0
2020-10-14 02:25:00	2.33651	2.33774	2.33651	0
2020-10-14 02:30:00	2.33813	2.337658	2.33813	0
2020-10-14 02:35:00	2.33813	2.337656	2.33813	0
2020-10-14 02:40:00	2.33812	2.337817	2.33812	0
2020-10-14 02:45:00	2.33812	2.337895	2.33812	0
2020-10-14 02:50:00	2.33731	2.337811	2.33731	0
2020-10-14 02:55:00	2.33812	2.337808	2.33812	0
2020-10-14 03:00:00	2.33813	2.337806	2.33813	0
2020-10-14 03:05:00	2.33812	2.337803	2.33812	0
2020-10-14 03:10:00	2.33893	2.337962	2.33893	0
2020-10-14 03:15:00	2.33811	2.338122	2.33811	0
2020-10-14 03:20:00	2.33811	2.33812	2.33811	0
2020-10-14 03:25:00	2.33729	2.338036	2.33729	0
2020-10-14 03:30:00	2.3381	2.338034	2.3381	0
2020-10-14 03:35:00	2.3381	2.338032	2.3381	0
2020-10-14 03:40:00	2.3381	2.338111	2.3381	0
2020-10-14 03:45:00	2.33808	2.338107	2.33808	0
2020-10-14 03:50:00	2.33807	2.338101	2.33807	0
2020-10-14 03:55:00	2.33725	2.338014	2.33725	0
2020-10-14 04:00:00	2.33725	2.337846	2.33725	0
2020-10-14 04:05:00	2.33807	2.337842	2.33807	0
2020-10-14 04:10:00	2.33807	2.337838	2.33807	0
2020-10-14 04:15:00	2.33808	2.337917	2.33808	0
2020-10-14 04:20:00	2.33808	2.337915	2.33808	0
2020-10-14 04:25:00	2.3381	2.337915	2.3381	0
2020-10-14 04:30:00	2.33811	2.337916	2.33811	0
2020-10-14 04:35:00	2.33649	2.337757	2.33649	0
2020-10-14 04:40:00	2.33731	2.337681	2.33731	0
2020-10-14 04:45:00	2.33812	2.337768	2.33812	0
2020-10-14 04:50:00	2.33813	2.337856	2.33813	0
2020-10-14 04:55:00	2.33813	2.337862	2.33813	0
2020-10-14 05:00:00	2.33813	2.337868	2.33813	0
2020-10-14 05:05:00	2.33813	2.337873	2.33813	0
2020-10-14 05:10:00	2.33813	2.337878	2.33813	0
2020-10-14 05:15:00	2.33813	2.337881	2.33813	0
2020-10-14 05:20:00	2.33812	2.337882	2.33812	0
2020-10-14 05:25:00	2.33731	2.337964	2.33731	0
2020-10-14 05:30:00	2.3365	2.337883	2.3365	0
2020-10-14 05:35:00	2.33812	2.337883	2.33812	0
2020-10-14 05:40:00	2.33813	2.337883	2.33813	0
2020-10-14 05:45:00	2.33813	2.337883	2.33813	0
2020-10-14 05:50:00	2.34138	2.338208	2.34138	0
2020-10-14 05:55:00	2.33895	2.33829	2.33895	0
2020-10-14 06:00:00	2.33732	2.338209	2.33732	0
2020-10-14 06:05:00	2.33732	2.338128	2.33732	0
2020-10-14 06:10:00	2.33815	2.338131	2.33815	0
2020-10-14 06:15:00	2.33815	2.338215	2.33815	0
2020-10-14 06:20:00	2.33895	2.33846	2.33895	0
2020-10-14 06:25:00	2.33815	2.338463	2.33815	0
2020-10-14 06:30:00	2.33815	2.338465	2.33815	0
2020-10-14 06:35:00	2.33815	2.338467	2.33815	0
2020-10-14 06:40:00	2.35195	2.339524	2.35195	0
2020-10-14 06:45:00	2.36008	2.341637	2.36008	0
2020-10-14 06:50:00	2.36008	2.343913	2.36008	0
2020-10-14 06:55:00	2.35845	2.346026	2.35845	0
2020-10-14 07:00:00	2.36494	2.348705	2.36494	0
2020-10-14 07:05:00	2.33975	2.348865	2.33975	0
2020-10-14 07:10:00	2.36738	2.351708	2.36738	0
2020-10-14 07:15:00	2.35438	2.353331	2.35438	0
2020-10-14 07:20:00	2.34706	2.354222	2.34706	0
2020-10-14 07:25:00	2.34625	2.355032	2.34625	0
2020-10-14 07:30:00	2.34462	2.354299	2.34462	0
2020-10-14 07:35:00	2.34787	2.353078	2.34787	0
2020-10-14 07:40:00	2.34787	2.351857	2.34787	0
2020-10-14 07:45:00	2.34949	2.350961	2.34949	0
2020-10-14 07:50:00	2.34949	2.349416	2.34949	0
2020-10-14 07:55:00	2.34949	2.35039	2.34949	0
2020-10-14 08:00:00	2.35111	2.348763	2.35111	0
2020-10-14 08:05:00	2.35193	2.348518	2.35193	0
2020-10-14 08:10:00	2.35111	2.348923	2.35111	0
2020-10-14 08:15:00	2.3503	2.349328	2.3503	0
2020-10-14 08:20:00	2.34949	2.349815	2.34949	0
2020-10-14 08:25:00	2.34867	2.349895	2.34867	0
2020-10-14 08:30:00	2.34867	2.349975	2.34867	0
2020-10-14 08:35:00	2.34784	2.34981	2.34784	0
2020-10-14 08:40:00	2.34784	2.349645	2.34784	0
2020-10-14 08:45:00	2.34784	2.34948	2.34784	0
2020-10-14 08:50:00	2.34783	2.349152	2.34783	0
2020-10-14 08:55:00	2.34783	2.348742	2.34783	0
2020-10-14 09:00:00	2.34783	2.348414	2.34783	0
2020-10-14 09:05:00	2.34865	2.348249	2.34865	0
2020-10-14 09:10:00	2.34784	2.348084	2.34784	0
2020-10-14 09:15:00	2.34786	2.348003	2.34786	0
2020-10-14 09:20:00	2.34786	2.347922	2.34786	0
2020-10-14 09:25:00	2.34787	2.347925	2.34787	0
2020-10-14 09:30:00	2.34706	2.347847	2.34706	0
2020-10-14 09:35:00	2.34706	2.347769	2.34706	0
2020-10-14 09:40:00	2.34788	2.347774	2.34788	0
2020-10-14 09:45:00	2.34788	2.347779	2.34788	0
2020-10-14 09:50:00	2.34707	2.347703	2.34707	0
2020-10-14 09:55:00	2.34707	2.347545	2.34707	0
2020-10-14 10:00:00	2.34626	2.347387	2.34626	0
2020-10-14 10:05:00	2.34708	2.347309	2.34708	0
2020-10-14 10:10:00	2.34708	2.347231	2.34708	0
2020-10-14 10:15:00	2.34545	2.346989	2.34545	0
2020-10-14 10:20:00	2.34627	2.34691	2.34627	0
2020-10-14 10:25:00	2.34708	2.346912	2.34708	0
2020-10-14 10:30:00	2.34627	2.346751	2.34627	0
2020-10-14 10:35:00	2.34627	2.34659	2.34627	0
2020-10-14 10:40:00	2.34627	2.34651	2.34627	0
2020-10-14 10:45:00	2.34627	2.34643	2.34627	0
2020-10-14 10:50:00	2.34789	2.346593	2.34789	0
2020-10-14 10:55:00	2.34627	2.346512	2.34627	0
2020-10-14 11:00:00	2.34627	2.346431	2.34627	0
2020-10-14 11:05:00	2.34789	2.346675	2.34789	0
2020-10-14 11:10:00	2.34707	2.346755	2.34707	0
2020-10-14 11:15:00	2.34707	2.346754	2.34707	0
2020-10-14 11:20:00	2.34707	2.346834	2.34707	0
2020-10-14 11:25:00	2.34788	2.346995	2.34788	0
2020-10-14 11:30:00	2.34788	2.347156	2.34788	0
2020-10-14 11:35:00	2.34788	2.347317	2.34788	0
2020-10-14 11:40:00	2.34788	2.347316	2.34788	0
2020-10-14 11:45:00	2.34869	2.347558	2.34869	0
2020-10-14 11:50:00	2.35113	2.348044	2.35113	0
2020-10-14 11:55:00	2.36332	2.349587	2.36332	0
2020-10-14 12:00:00	2.35195	2.350075	2.35195	0
2020-10-14 12:05:00	2.34707	2.350075	2.34707	0
2020-10-14 12:10:00	2.34139	2.349507	2.34139	0
2020-10-14 12:15:00	2.3422	2.348939	2.3422	0
2020-10-14 12:20:00	2.35358	2.349509	2.35358	0
2020-10-14 12:25:00	2.3552	2.350241	2.3552	0
2020-10-14 12:30:00	2.35602	2.351055	2.35602	0
2020-10-14 12:35:00	2.3552	2.351706	2.3552	0
2020-10-14 12:40:00	2.3552	2.352113	2.3552	0
2020-10-14 12:45:00	2.35439	2.35122	2.35439	0
2020-10-14 12:50:00	2.35114	2.351139	2.35114	0
2020-10-14 12:55:00	2.35114	2.351546	2.35114	0
2020-10-14 13:00:00	2.3487	2.352277	2.3487	0
2020-10-14 13:05:00	2.3487	2.352927	2.3487	0
2020-10-14 13:10:00	2.34952	2.352521	2.34952	0
2020-10-14 13:15:00	2.34952	2.351953	2.34952	0
2020-10-14 13:20:00	2.3487	2.351221	2.3487	0
2020-10-14 13:25:00	2.34952	2.350653	2.34952	0
2020-10-14 13:30:00	2.35195	2.350328	2.35195	0
2020-10-14 13:35:00	2.36252	2.351141	2.36252	0
2020-10-14 13:40:00	2.36577	2.352604	2.36577	0
2020-10-14 13:45:00	2.36577	2.354067	2.36577	0
2020-10-14 13:50:00	2.36577	2.355774	2.36577	0
2020-10-14 13:55:00	2.34464	2.355368	2.34464	0
2020-10-14 14:00:00	2.33165	2.353581	2.33165	0
2020-10-14 14:05:00	2.32434	2.351063	2.32434	0
2020-10-14 14:10:00	2.3219	2.348383	2.3219	0
2020-10-14 14:15:00	2.3219	2.345621	2.3219	0
2020-10-14 14:20:00	2.3219	2.342616	2.3219	0
2020-10-14 14:25:00	2.3219	2.338554	2.3219	0
2020-10-14 14:30:00	2.3219	2.334167	2.3219	0
2020-10-14 14:35:00	2.3219	2.32978	2.3219	0
2020-10-14 14:40:00	2.3219	2.325393	2.3219	0
2020-10-14 14:45:00	2.32108	2.323037	2.32108	0
2020-10-14 14:50:00	2.3219	2.322062	2.3219	0
2020-10-14 14:55:00	2.3219	2.321818	2.3219	0
2020-10-14 15:00:00	2.3219	2.321818	2.3219	0
2020-10-14 15:05:00	2.32352	2.32198	2.32352	0
2020-10-14 15:10:00	2.3219	2.32198	2.3219	0
2020-10-14 15:15:00	2.3219	2.32198	2.3219	0
2020-10-14 15:20:00	2.32352	2.322142	2.32352	0
2020-10-14 15:25:00	2.32271	2.322223	2.32271	0
2020-10-14 15:30:00	2.32352	2.322385	2.32352	0
2020-10-14 15:35:00	2.32271	2.322548	2.32271	0
2020-10-14 15:40:00	2.32352	2.32271	2.32352	0
2020-10-14 15:45:00	2.32352	2.322872	2.32352	0
2020-10-14 15:50:00	2.32434	2.323116	2.32434	0
2020-10-14 15:55:00	2.32352	2.323116	2.32352	0
2020-10-14 16:00:00	2.32271	2.323197	2.32271	0
2020-10-14 16:05:00	2.32352	2.323359	2.32352	0
2020-10-14 16:10:00	2.32515	2.323522	2.32515	0
2020-10-14 16:15:00	2.32515	2.323766	2.32515	0
2020-10-14 16:20:00	2.32352	2.323766	2.32352	0
2020-10-14 16:25:00	2.32352	2.323847	2.32352	0
2020-10-14 16:30:00	2.32352	2.323847	2.32352	0
2020-10-14 16:35:00	2.32515	2.32401	2.32515	0
2020-10-14 16:40:00	2.32677	2.324253	2.32677	0
2020-10-14 16:45:00	2.32515	2.324416	2.32515	0
2020-10-14 16:50:00	2.32515	2.32466	2.32515	0
2020-10-14 16:55:00	2.32515	2.324823	2.32515	0
2020-10-14 17:00:00	2.32596	2.324904	2.32596	0
2020-10-14 17:05:00	2.32677	2.325066	2.32677	0
2020-10-14 17:10:00	2.32596	2.32531	2.32596	0
2020-10-14 17:15:00	2.32677	2.325635	2.32677	0
2020-10-14 17:20:00	2.32677	2.32596	2.32677	0
2020-10-14 17:25:00	2.32677	2.326122	2.32677	0
2020-10-14 17:30:00	2.32759	2.326204	2.32759	0
2020-10-14 17:35:00	2.32677	2.326366	2.32677	0
2020-10-14 17:40:00	2.32677	2.326528	2.32677	0
2020-10-14 17:45:00	2.32677	2.32669	2.32677	0
2020-10-14 17:50:00	2.32759	2.326853	2.32759	0
2020-10-14 17:55:00	2.32759	2.326935	2.32759	0
2020-10-14 18:00:00	2.32759	2.327098	2.32759	0
2020-10-14 18:05:00	2.32677	2.327098	2.32677	0
2020-10-14 18:10:00	2.32759	2.32718	2.32759	0
2020-10-14 18:15:00	2.3284	2.327343	2.3284	0
2020-10-14 18:20:00	2.3284	2.327424	2.3284	0
2020-10-14 18:25:00	2.32759	2.327506	2.32759	0
2020-10-14 18:30:00	2.32677	2.327506	2.32677	0
2020-10-14 18:35:00	2.32677	2.327506	2.32677	0
2020-10-14 18:40:00	2.32759	2.327506	2.32759	0
2020-10-14 18:45:00	2.3284	2.327587	2.3284	0
2020-10-14 18:50:00	2.3284	2.327668	2.3284	0
2020-10-14 18:55:00	2.32677	2.327668	2.32677	0
2020-10-14 19:00:00	2.3284	2.327749	2.3284	0
2020-10-14 19:05:00	2.3284	2.327749	2.3284	0
2020-10-14 19:10:00	2.3284	2.327749	2.3284	0
2020-10-14 19:15:00	2.3284	2.32783	2.3284	0
2020-10-14 19:20:00	2.3284	2.327993	2.3284	0
2020-10-14 19:25:00	2.3284	2.328156	2.3284	0
2020-10-14 19:30:00	2.33002	2.328399	2.33002	0
2020-10-14 19:35:00	2.32921	2.32848	2.32921	0
2020-10-14 19:40:00	2.33002	2.328642	2.33002	0
2020-10-14 19:45:00	2.33002	2.328967	2.33002	0
2020-10-14 19:50:00	2.3284	2.328967	2.3284	0
2020-10-14 19:55:00	2.3284	2.328967	2.3284	0
2020-10-14 20:00:00	2.3284	2.328967	2.3284	0
2020-10-14 20:05:00	2.33002	2.329129	2.33002	0
2020-10-14 20:10:00	2.33002	2.329291	2.33002	0
2020-10-14 20:15:00	2.33002	2.329453	2.33002	0
2020-10-14 20:20:00	2.3284	2.329291	2.3284	0
2020-10-14 20:25:00	2.32921	2.329291	2.32921	0
2020-10-14 20:30:00	2.32921	2.32921	2.32921	0
2020-10-14 20:35:00	2.33002	2.32921	2.33002	0
2020-10-14 20:40:00	2.33002	2.329372	2.33002	0
2020-10-14 20:45:00	2.32921	2.329453	2.32921	0
2020-10-14 20:50:00	2.33002	2.329615	2.33002	0
2020-10-14 20:55:00	2.33002	2.329615	2.33002	0
2020-10-14 21:00:00	2.33002	2.329615	2.33002	0
2020-10-14 21:05:00	2.33002	2.329615	2.33002	0
2020-10-14 21:10:00	2.32921	2.329696	2.32921	0
2020-10-14 21:15:00	2.3284	2.329615	2.3284	0
2020-10-14 21:20:00	2.32921	2.329615	2.32921	0
2020-10-14 21:25:00	2.33084	2.329697	2.33084	0
2020-10-14 21:30:00	2.33002	2.329697	2.33002	0
2020-10-14 21:35:00	2.33002	2.329778	2.33002	0
2020-10-14 21:40:00	2.33002	2.329778	2.33002	0
2020-10-14 21:45:00	2.33002	2.329778	2.33002	0
2020-10-14 21:50:00	2.33002	2.329778	2.33002	0
2020-10-14 21:55:00	2.33084	2.32986	2.33084	0
2020-10-14 22:00:00	2.33165	2.330104	2.33165	0
2020-10-14 22:05:00	2.33002	2.330266	2.33002	0
2020-10-14 22:10:00	2.33084	2.330429	2.33084	0
2020-10-14 22:15:00	2.33002	2.330347	2.33002	0
2020-10-14 22:20:00	2.33165	2.33051	2.33165	0
2020-10-14 22:25:00	2.33165	2.330673	2.33165	0
2020-10-14 22:30:00	2.33084	2.330755	2.33084	0
2020-10-14 22:35:00	2.33002	2.330755	2.33002	0
2020-10-14 22:40:00	2.33165	2.330918	2.33165	0
2020-10-14 22:45:00	2.33165	2.330999	2.33165	0
2020-10-14 22:50:00	2.33084	2.330918	2.33084	0
2020-10-14 22:55:00	2.33165	2.331081	2.33165	0
2020-10-14 23:00:00	2.33084	2.331081	2.33084	0
2020-10-14 23:05:00	2.33165	2.331244	2.33165	0
2020-10-14 23:10:00	2.33084	2.331163	2.33084	0
2020-10-14 23:15:00	2.33165	2.331163	2.33165	0
2020-10-14 23:20:00	2.33165	2.331244	2.33165	0
2020-10-14 23:25:00	2.33165	2.331407	2.33165	0
2020-10-14 23:30:00	2.33165	2.331407	2.33165	0
2020-10-14 23:35:00	2.33165	2.331407	2.33165	0
2020-10-14 23:40:00	2.33084	2.331407	2.33084	0
2020-10-14 23:45:00	2.33165	2.331407	2.33165	0
2020-10-14 23:50:00	2.33165	2.331488	2.33165	0
2020-10-14 23:55:00	2.33165	2.331488	2.33165	0
2020-10-15 00:00:00	2.33165	2.331569	2.33165	0
2020-10-15 00:05:00	2.33165	2.331569	2.33165	0
2020-10-15 00:10:00	2.33246	2.33165	2.33246	0
2020-10-15 00:15:00	2.33165	2.33165	2.33165	0
2020-10-15 00:20:00	2.33165	2.33165	2.33165	0
2020-10-15 00:25:00	2.33165	2.33165	2.33165	0
2020-10-15 00:30:00	2.33165	2.331731	2.33165	0
2020-10-15 00:35:00	2.33165	2.331731	2.33165	0
2020-10-15 00:40:00	2.33165	2.331731	2.33165	0
2020-10-15 00:45:00	2.33327	2.331893	2.33327	0
2020-10-15 00:50:00	2.33165	2.331893	2.33165	0
2020-10-15 00:55:00	2.33165	2.331893	2.33165	0
2020-10-15 01:00:00	2.33327	2.331974	2.33327	0
2020-10-15 01:05:00	2.33165	2.331974	2.33165	0
2020-10-15 01:10:00	2.33246	2.332055	2.33246	0
2020-10-15 01:15:00	2.33165	2.332055	2.33165	0
2020-10-15 01:20:00	2.33165	2.332055	2.33165	0
2020-10-15 01:25:00	2.33165	2.332055	2.33165	0
2020-10-15 01:30:00	2.33165	2.332055	2.33165	0
2020-10-15 01:35:00	2.33165	2.331893	2.33165	0
2020-10-15 01:40:00	2.33246	2.331974	2.33246	0
2020-10-15 01:45:00	2.33165	2.331974	2.33165	0
2020-10-15 01:50:00	2.33165	2.331812	2.33165	0
2020-10-15 01:55:00	2.33165	2.331812	2.33165	0
2020-10-15 02:00:00	2.33246	2.331812	2.33246	0
2020-10-15 02:05:00	2.33246	2.331893	2.33246	0
2020-10-15 02:10:00	2.33327	2.332055	2.33327	0
2020-10-15 02:15:00	2.33165	2.332055	2.33165	0
2020-10-15 02:20:00	2.33165	2.332055	2.33165	0
2020-10-15 02:25:00	2.33165	2.332055	2.33165	0
2020-10-15 02:30:00	2.33165	2.331974	2.33165	0
2020-10-15 02:35:00	2.33327	2.332136	2.33327	0
2020-10-15 02:40:00	2.33246	2.332217	2.33246	0
2020-10-15 02:45:00	2.33165	2.332217	2.33165	0
2020-10-15 02:50:00	2.33165	2.332136	2.33165	0
2020-10-15 02:55:00	2.33327	2.332217	2.33327	0
2020-10-15 03:00:00	2.33327	2.332217	2.33327	0
2020-10-15 03:05:00	2.33327	2.332379	2.33327	0
2020-10-15 03:10:00	2.33165	2.332379	2.33165	0
2020-10-15 03:15:00	2.33165	2.332379	2.33165	0
2020-10-15 03:20:00	2.33246	2.33246	2.33246	0
2020-10-15 03:25:00	2.33327	2.33246	2.33327	0
2020-10-15 03:30:00	2.33246	2.33246	2.33246	0
2020-10-15 03:35:00	2.33246	2.332541	2.33246	0
2020-10-15 03:40:00	2.33165	2.332541	2.33165	0
2020-10-15 03:45:00	2.33165	2.332379	2.33165	0
2020-10-15 03:50:00	2.33165	2.332217	2.33165	0
2020-10-15 03:55:00	2.33327	2.332217	2.33327	0
2020-10-15 04:00:00	2.33327	2.332379	2.33327	0
2020-10-15 04:05:00	2.33327	2.332541	2.33327	0
2020-10-15 04:10:00	2.33246	2.332541	2.33246	0
2020-10-15 04:15:00	2.33327	2.332541	2.33327	0
2020-10-15 04:20:00	2.33327	2.332622	2.33327	0
2020-10-15 04:25:00	2.33409	2.332785	2.33409	0
2020-10-15 04:30:00	2.33246	2.332866	2.33246	0
2020-10-15 04:35:00	2.33327	2.333028	2.33327	0
2020-10-15 04:40:00	2.33327	2.33319	2.33327	0
2020-10-15 04:45:00	2.33165	2.333028	2.33165	0
2020-10-15 04:50:00	2.33163	2.332864	2.33163	0
2020-10-15 04:55:00	2.33407	2.332944	2.33407	0
2020-10-15 05:00:00	2.33406	2.333104	2.33406	0
2020-10-15 05:05:00	2.33325	2.333102	2.33325	0
2020-10-15 05:10:00	2.33406	2.333181	2.33406	0
2020-10-15 05:15:00	2.33406	2.333178	2.33406	0
2020-10-15 05:20:00	2.33325	2.333257	2.33325	0
2020-10-15 05:25:00	2.33488	2.333418	2.33488	0
2020-10-15 05:30:00	2.33244	2.333335	2.33244	0
2020-10-15 05:35:00	2.33244	2.333414	2.33244	0
2020-10-15 05:40:00	2.33327	2.333578	2.33327	0
2020-10-15 05:45:00	2.33327	2.333498	2.33327	0
2020-10-15 05:50:00	2.33327	2.333419	2.33327	0
2020-10-15 05:55:00	2.33327	2.333421	2.33327	0
2020-10-15 06:00:00	2.33327	2.333342	2.33327	0
2020-10-15 06:05:00	2.33327	2.333263	2.33327	0
2020-10-15 06:10:00	2.33327	2.333265	2.33327	0
2020-10-15 06:15:00	2.33327	2.333104	2.33327	0
2020-10-15 06:20:00	2.3349	2.33335	2.3349	0
2020-10-15 06:25:00	2.33409	2.333515	2.33409	0
2020-10-15 06:30:00	2.33165	2.333353	2.33165	0
2020-10-15 06:35:00	2.33327	2.333353	2.33327	0
2020-10-15 06:40:00	2.33327	2.333353	2.33327	0
2020-10-15 06:45:00	2.33409	2.333435	2.33409	0
2020-10-15 06:50:00	2.33327	2.333435	2.33327	0
2020-10-15 06:55:00	2.33978	2.334086	2.33978	0
2020-10-15 07:00:00	2.35033	2.335792	2.35033	0
2020-10-15 07:05:00	2.35114	2.337579	2.35114	0
2020-10-15 07:10:00	2.33895	2.337984	2.33895	0
2020-10-15 07:15:00	2.33327	2.337902	2.33327	0
2020-10-15 07:20:00	2.33165	2.337902	2.33165	0
2020-10-15 07:25:00	2.33165	2.33774	2.33165	0
2020-10-15 07:30:00	2.33165	2.337578	2.33165	0
2020-10-15 07:35:00	2.33165	2.337334	2.33165	0
2020-10-15 07:40:00	2.33165	2.337172	2.33165	0
2020-10-15 07:45:00	2.34627	2.337821	2.34627	0
2020-10-15 07:50:00	2.35683	2.338471	2.35683	0
2020-10-15 07:55:00	2.36008	2.339365	2.36008	0
2020-10-15 08:00:00	2.36171	2.341641	2.36171	0
2020-10-15 08:05:00	2.36252	2.344566	2.36252	0
2020-10-15 08:10:00	2.36171	2.347572	2.36171	0
2020-10-15 08:15:00	2.36089	2.350496	2.36089	0
2020-10-15 08:20:00	2.35846	2.353177	2.35846	0
2020-10-15 08:25:00	2.35764	2.355776	2.35764	0
2020-10-15 08:30:00	2.35764	2.358375	2.35764	0
2020-10-15 08:35:00	2.35764	2.359512	2.35764	0
2020-10-15 08:40:00	2.35764	2.359593	2.35764	0
2020-10-15 08:45:00	2.35764	2.359349	2.35764	0
2020-10-15 08:50:00	2.35683	2.358861	2.35683	0
2020-10-15 08:55:00	2.35764	2.358373	2.35764	0
2020-10-15 09:00:00	2.35602	2.357804	2.35602	0
2020-10-15 09:05:00	2.35683	2.357398	2.35683	0
2020-10-15 09:10:00	2.35602	2.357154	2.35602	0
2020-10-15 09:15:00	2.35602	2.356992	2.35602	0
2020-10-15 09:20:00	2.35683	2.356911	2.35683	0
2020-10-15 09:25:00	2.35602	2.356749	2.35602	0
2020-10-15 09:30:00	2.35602	2.356587	2.35602	0
2020-10-15 09:35:00	2.35602	2.356425	2.35602	0
2020-10-15 09:40:00	2.35602	2.356344	2.35602	0
2020-10-15 09:45:00	2.3552	2.3561	2.3552	0
2020-10-15 09:50:00	2.35439	2.355937	2.35439	0
2020-10-15 09:55:00	2.35683	2.355937	2.35683	0
2020-10-15 10:00:00	2.35764	2.356099	2.35764	0
2020-10-15 10:05:00	2.35764	2.356261	2.35764	0
2020-10-15 10:10:00	2.35764	2.356342	2.35764	0
2020-10-15 10:15:00	2.35764	2.356504	2.35764	0
2020-10-15 10:20:00	2.35683	2.356585	2.35683	0
2020-10-15 10:25:00	2.35683	2.356666	2.35683	0
2020-10-15 10:30:00	2.35602	2.356666	2.35602	0
2020-10-15 10:35:00	2.35764	2.35691	2.35764	0
2020-10-15 10:40:00	2.35764	2.357235	2.35764	0
2020-10-15 10:45:00	2.35683	2.357235	2.35683	0
2020-10-15 10:50:00	2.35764	2.357235	2.35764	0
2020-10-15 10:55:00	2.35764	2.357235	2.35764	0
2020-10-15 11:00:00	2.35764	2.357235	2.35764	0
2020-10-15 11:05:00	2.35602	2.357073	2.35602	0
2020-10-15 11:10:00	2.35602	2.356992	2.35602	0
2020-10-15 11:15:00	2.35683	2.356992	2.35683	0
2020-10-15 11:20:00	2.35764	2.357154	2.35764	0
2020-10-15 11:25:00	2.35602	2.356992	2.35602	0
2020-10-15 11:30:00	2.35764	2.356992	2.35764	0
2020-10-15 11:35:00	2.35602	2.356911	2.35602	0
2020-10-15 11:40:00	2.35602	2.356749	2.35602	0
2020-10-15 11:45:00	2.35277	2.356262	2.35277	0
2020-10-15 11:50:00	2.36658	2.357156	2.36658	0
2020-10-15 11:55:00	2.36333	2.357887	2.36333	0
2020-10-15 12:00:00	2.35439	2.357724	2.35439	0
2020-10-15 12:05:00	2.35277	2.357318	2.35277	0
2020-10-15 12:10:00	2.35439	2.356993	2.35439	0
2020-10-15 12:15:00	2.35602	2.356993	2.35602	0
2020-10-15 12:20:00	2.35358	2.356587	2.35358	0
2020-10-15 12:25:00	2.35439	2.356424	2.35439	0
2020-10-15 12:30:00	2.35439	2.356261	2.35439	0
2020-10-15 12:35:00	2.35439	2.356423	2.35439	0
2020-10-15 12:40:00	2.37146	2.356911	2.37146	0
2020-10-15 12:45:00	2.37064	2.357642	2.37064	0
2020-10-15 12:50:00	2.36577	2.35878	2.36577	0
2020-10-15 12:55:00	2.36252	2.359755	2.36252	0
2020-10-15 13:00:00	2.36089	2.360405	2.36089	0
2020-10-15 13:05:00	2.36089	2.360892	2.36089	0
2020-10-15 13:10:00	2.36252	2.361786	2.36252	0
2020-10-15 13:15:00	2.36171	2.362518	2.36171	0
2020-10-15 13:20:00	2.36089	2.363168	2.36089	0
2020-10-15 13:25:00	2.36252	2.363981	2.36252	0
2020-10-15 13:30:00	2.36171	2.363006	2.36171	0
2020-10-15 13:35:00	2.36252	2.362194	2.36252	0
2020-10-15 13:40:00	2.36089	2.361706	2.36089	0
2020-10-15 13:45:00	2.36171	2.361625	2.36171	0
2020-10-15 13:50:00	2.36252	2.361788	2.36252	0
2020-10-15 13:55:00	2.36252	2.361951	2.36252	0
2020-10-15 14:00:00	2.36171	2.36187	2.36171	0
2020-10-15 14:05:00	2.36252	2.361951	2.36252	0
2020-10-15 14:10:00	2.36333	2.362195	2.36333	0
2020-10-15 14:15:00	2.36414	2.362357	2.36414	0
2020-10-15 14:20:00	2.36333	2.362519	2.36333	0
2020-10-15 14:25:00	2.36171	2.362438	2.36171	0
2020-10-15 14:30:00	2.36171	2.36252	2.36171	0
2020-10-15 14:35:00	2.36252	2.362601	2.36252	0
2020-10-15 14:40:00	2.36414	2.362763	2.36414	0
2020-10-15 14:45:00	2.36414	2.362925	2.36414	0
2020-10-15 14:50:00	2.36577	2.363331	2.36577	0
2020-10-15 14:55:00	2.36414	2.363493	2.36414	0
2020-10-15 15:00:00	2.36577	2.363737	2.36577	0
2020-10-15 15:05:00	2.36414	2.363737	2.36414	0
2020-10-15 15:10:00	2.36414	2.363818	2.36414	0
2020-10-15 15:15:00	2.36333	2.36398	2.36333	0
2020-10-15 15:20:00	2.36414	2.364223	2.36414	0
2020-10-15 15:25:00	2.36496	2.364467	2.36496	0
2020-10-15 15:30:00	2.36414	2.364467	2.36414	0
2020-10-15 15:35:00	2.36414	2.364467	2.36414	0
2020-10-15 15:40:00	2.36414	2.364304	2.36414	0
2020-10-15 15:45:00	2.36496	2.364386	2.36496	0
2020-10-15 15:50:00	2.36577	2.364386	2.36577	0
2020-10-15 15:55:00	2.36414	2.364386	2.36414	0
2020-10-15 16:00:00	2.36414	2.364386	2.36414	0
2020-10-15 16:05:00	2.36496	2.364549	2.36496	0
2020-10-15 16:10:00	2.36414	2.364549	2.36414	0
2020-10-15 16:15:00	2.36739	2.364792	2.36739	0
2020-10-15 16:20:00	2.36496	2.364874	2.36496	0
2020-10-15 16:25:00	2.36577	2.365037	2.36577	0
2020-10-15 16:30:00	2.36496	2.365119	2.36496	0
2020-10-15 16:35:00	2.36496	2.365119	2.36496	0
2020-10-15 16:40:00	2.36739	2.365281	2.36739	0
2020-10-15 16:45:00	2.36577	2.365444	2.36577	0
2020-10-15 16:50:00	2.36496	2.365526	2.36496	0
2020-10-15 16:55:00	2.36414	2.365444	2.36414	0
2020-10-15 17:00:00	2.36658	2.365688	2.36658	0
2020-10-15 17:05:00	2.36739	2.365688	2.36739	0
2020-10-15 17:10:00	2.36577	2.365769	2.36577	0
2020-10-15 17:15:00	2.36577	2.365769	2.36577	0
2020-10-15 17:20:00	2.36658	2.365931	2.36658	0
2020-10-15 17:25:00	2.36739	2.366174	2.36739	0
2020-10-15 17:30:00	2.36739	2.366174	2.36739	0
2020-10-15 17:35:00	2.36658	2.366255	2.36658	0
2020-10-15 17:40:00	2.36658	2.366417	2.36658	0
2020-10-15 17:45:00	2.36739	2.366742	2.36739	0
2020-10-15 17:50:00	2.36739	2.366823	2.36739	0
2020-10-15 17:55:00	2.36739	2.366823	2.36739	0
2020-10-15 18:00:00	2.36739	2.366985	2.36739	0
2020-10-15 18:05:00	2.36739	2.367147	2.36739	0
2020-10-15 18:10:00	2.36739	2.367228	2.36739	0
2020-10-15 18:15:00	2.36739	2.367228	2.36739	0
2020-10-15 18:20:00	2.36739	2.367228	2.36739	0
2020-10-15 18:25:00	2.36577	2.367147	2.36577	0
2020-10-15 18:30:00	2.36739	2.367228	2.36739	0
2020-10-15 18:35:00	2.36739	2.367228	2.36739	0
2020-10-15 18:40:00	2.36739	2.367228	2.36739	0
2020-10-15 18:45:00	2.36739	2.367228	2.36739	0
2020-10-15 18:50:00	2.36739	2.367228	2.36739	0
2020-10-15 18:55:00	2.36739	2.367228	2.36739	0
2020-10-15 19:00:00	2.36739	2.367228	2.36739	0
2020-10-15 19:05:00	2.36902	2.367391	2.36902	0
2020-10-15 19:10:00	2.36821	2.367473	2.36821	0
2020-10-15 19:15:00	2.36739	2.367635	2.36739	0
2020-10-15 19:20:00	2.36739	2.367635	2.36739	0
2020-10-15 19:25:00	2.36739	2.367635	2.36739	0
2020-10-15 19:30:00	2.36821	2.367717	2.36821	0
2020-10-15 19:35:00	2.36902	2.36788	2.36902	0
2020-10-15 19:40:00	2.36821	2.367962	2.36821	0
2020-10-15 19:45:00	2.36821	2.368044	2.36821	0
2020-10-15 19:50:00	2.36902	2.368207	2.36902	0
2020-10-15 19:55:00	2.36983	2.368288	2.36983	0
2020-10-15 20:00:00	2.36983	2.36845	2.36983	0
2020-10-15 20:05:00	2.36821	2.368532	2.36821	0
2020-10-15 20:10:00	2.36821	2.368614	2.36821	0
2020-10-15 20:15:00	2.36902	2.368777	2.36902	0
2020-10-15 20:20:00	2.36983	2.368939	2.36983	0
2020-10-15 20:25:00	2.36902	2.368939	2.36902	0
2020-10-15 20:30:00	2.36739	2.368857	2.36739	0
2020-10-15 20:35:00	2.36739	2.368775	2.36739	0
2020-10-15 20:40:00	2.36821	2.368694	2.36821	0
2020-10-15 20:45:00	2.36902	2.368613	2.36902	0
2020-10-15 20:50:00	2.36902	2.368532	2.36902	0
2020-10-15 20:55:00	2.36821	2.368532	2.36821	0
2020-10-15 21:00:00	2.36821	2.368532	2.36821	0
2020-10-15 21:05:00	2.36902	2.368532	2.36902	0
2020-10-15 21:10:00	2.36983	2.368532	2.36983	0
2020-10-15 21:15:00	2.37064	2.368694	2.37064	0
2020-10-15 21:20:00	2.36983	2.368938	2.36983	0
2020-10-15 21:25:00	2.37064	2.369263	2.37064	0
2020-10-15 21:30:00	2.36983	2.369425	2.36983	0
2020-10-15 21:35:00	2.37064	2.369587	2.37064	0
2020-10-15 21:40:00	2.37064	2.369749	2.37064	0
2020-10-15 21:45:00	2.37064	2.369992	2.37064	0
2020-10-15 21:50:00	2.37064	2.370235	2.37064	0
2020-10-15 21:55:00	2.37064	2.370397	2.37064	0
2020-10-15 22:00:00	2.37064	2.370478	2.37064	0
2020-10-15 22:05:00	2.37064	2.370478	2.37064	0
2020-10-15 22:10:00	2.37064	2.370559	2.37064	0
2020-10-15 22:15:00	2.36902	2.370397	2.36902	0
2020-10-15 22:20:00	2.37064	2.370478	2.37064	0
2020-10-15 22:25:00	2.37064	2.370478	2.37064	0
2020-10-15 22:30:00	2.37064	2.370478	2.37064	0
2020-10-15 22:35:00	2.37064	2.370478	2.37064	0
2020-10-15 22:40:00	2.37064	2.370478	2.37064	0
2020-10-15 22:45:00	2.37064	2.370478	2.37064	0
2020-10-15 22:50:00	2.37064	2.370478	2.37064	0
2020-10-15 22:55:00	2.37064	2.370478	2.37064	0
2020-10-15 23:00:00	2.37064	2.370478	2.37064	0
2020-10-15 23:05:00	2.37064	2.37064	2.37064	0
2020-10-15 23:10:00	2.37064	2.37064	2.37064	0
2020-10-15 23:15:00	2.37064	2.37064	2.37064	0
2020-10-15 23:20:00	2.37064	2.37064	2.37064	0
2020-10-15 23:25:00	2.37146	2.370722	2.37146	0
2020-10-15 23:30:00	2.36902	2.37056	2.36902	0
2020-10-15 23:35:00	2.37064	2.37056	2.37064	0
2020-10-15 23:40:00	2.37064	2.37056	2.37064	0
2020-10-15 23:45:00	2.37064	2.37056	2.37064	0
2020-10-15 23:50:00	2.37227	2.370723	2.37227	0
2020-10-15 23:55:00	2.37064	2.370723	2.37064	0
2020-10-16 00:00:00	2.37064	2.370723	2.37064	0
2020-10-16 00:05:00	2.37227	2.370886	2.37227	0
2020-10-16 00:10:00	2.37227	2.371049	2.37227	0
2020-10-16 00:15:00	2.37146	2.371049	2.37146	0
2020-10-16 00:20:00	2.37064	2.371211	2.37064	0
2020-10-16 00:25:00	2.37146	2.371293	2.37146	0
2020-10-16 00:30:00	2.37064	2.371293	2.37064	0
2020-10-16 00:35:00	2.37227	2.371456	2.37227	0
2020-10-16 00:40:00	2.37308	2.371537	2.37308	0
2020-10-16 00:45:00	2.37064	2.371537	2.37064	0
2020-10-16 00:50:00	2.37064	2.371537	2.37064	0
2020-10-16 00:55:00	2.37064	2.371374	2.37064	0
2020-10-16 01:00:00	2.37146	2.371293	2.37146	0
2020-10-16 01:05:00	2.37389	2.371536	2.37389	0
2020-10-16 01:10:00	2.37227	2.371699	2.37227	0
2020-10-16 01:15:00	2.37064	2.371617	2.37064	0
2020-10-16 01:20:00	2.37146	2.371699	2.37146	0
2020-10-16 01:25:00	2.37308	2.37178	2.37308	0
2020-10-16 01:30:00	2.37389	2.371861	2.37389	0
2020-10-16 01:35:00	2.37227	2.372024	2.37227	0
2020-10-16 01:40:00	2.37146	2.372106	2.37146	0
2020-10-16 01:45:00	2.37146	2.372188	2.37146	0
2020-10-16 01:50:00	2.37308	2.37235	2.37308	0
2020-10-16 01:55:00	2.37308	2.372269	2.37308	0
2020-10-16 02:00:00	2.37227	2.372269	2.37227	0
2020-10-16 02:05:00	2.37227	2.372432	2.37227	0
2020-10-16 02:10:00	2.37064	2.37235	2.37064	0
2020-10-16 02:15:00	2.37227	2.372269	2.37227	0
2020-10-16 02:20:00	2.37227	2.372107	2.37227	0
2020-10-16 02:25:00	2.37389	2.372269	2.37389	0
2020-10-16 02:30:00	2.37227	2.37235	2.37227	0
2020-10-16 02:35:00	2.37146	2.37235	2.37146	0
2020-10-16 02:40:00	2.37227	2.372269	2.37227	0
2020-10-16 02:45:00	2.37308	2.372269	2.37308	0
2020-10-16 02:50:00	2.37227	2.372269	2.37227	0
2020-10-16 02:55:00	2.37146	2.372188	2.37146	0
2020-10-16 03:00:00	2.37146	2.37227	2.37146	0
2020-10-16 03:05:00	2.37227	2.37227	2.37227	0
2020-10-16 03:10:00	2.37308	2.372351	2.37308	0
2020-10-16 03:15:00	2.37308	2.37227	2.37308	0
2020-10-16 03:20:00	2.37308	2.372351	2.37308	0
2020-10-16 03:25:00	2.37227	2.372432	2.37227	0
2020-10-16 03:30:00	2.37146	2.372351	2.37146	0
2020-10-16 03:35:00	2.37227	2.37227	2.37227	0
2020-10-16 03:40:00	2.37389	2.372432	2.37389	0
2020-10-16 03:45:00	2.37308	2.372594	2.37308	0
2020-10-16 03:50:00	2.37389	2.372837	2.37389	0
2020-10-16 03:55:00	2.37389	2.372999	2.37389	0
2020-10-16 04:00:00	2.37389	2.37308	2.37389	0
2020-10-16 04:05:00	2.37389	2.373161	2.37389	0
2020-10-16 04:10:00	2.37389	2.373242	2.37389	0
2020-10-16 04:15:00	2.37146	2.373161	2.37146	0
2020-10-16 04:20:00	2.37308	2.373323	2.37308	0
2020-10-16 04:25:00	2.37389	2.373485	2.37389	0
2020-10-16 04:30:00	2.37389	2.373485	2.37389	0
2020-10-16 04:35:00	2.37389	2.373566	2.37389	0
2020-10-16 04:40:00	2.37227	2.373404	2.37227	0
2020-10-16 04:45:00	2.37227	2.373242	2.37227	0
2020-10-16 04:50:00	2.37308	2.373161	2.37308	0
2020-10-16 04:55:00	2.37308	2.37308	2.37308	0
2020-10-16 05:00:00	2.37389	2.37308	2.37389	0
2020-10-16 05:05:00	2.37389	2.373323	2.37389	0
2020-10-16 05:10:00	2.37227	2.373242	2.37227	0
2020-10-16 05:15:00	2.37389	2.373242	2.37389	0
2020-10-16 05:20:00	2.37389	2.373242	2.37389	0
2020-10-16 05:25:00	2.37389	2.373242	2.37389	0
2020-10-16 05:30:00	2.37389	2.373404	2.37389	0
2020-10-16 05:35:00	2.37389	2.373566	2.37389	0
2020-10-16 05:40:00	2.37308	2.373566	2.37308	0
2020-10-16 05:45:00	2.37389	2.373647	2.37389	0
2020-10-16 05:50:00	2.37389	2.373647	2.37389	0
2020-10-16 05:55:00	2.37389	2.373647	2.37389	0
2020-10-16 06:00:00	2.37389	2.373809	2.37389	0
2020-10-16 06:05:00	2.37389	2.373809	2.37389	0
2020-10-16 06:10:00	2.37389	2.373809	2.37389	0
2020-10-16 06:15:00	2.37389	2.373809	2.37389	0
2020-10-16 06:20:00	2.37389	2.373809	2.37389	0
2020-10-16 06:25:00	2.37389	2.373809	2.37389	0
2020-10-16 06:30:00	2.37389	2.37389	2.37389	0
2020-10-16 06:35:00	2.37389	2.37389	2.37389	0
2020-10-16 06:40:00	2.37389	2.37389	2.37389	0
2020-10-16 06:45:00	2.37389	2.37389	2.37389	0
2020-10-16 06:50:00	2.37389	2.37389	2.37389	0
2020-10-16 06:55:00	2.37389	2.37389	2.37389	0
2020-10-16 07:00:00	2.37389	2.37389	2.37389	0
2020-10-16 07:05:00	2.37389	2.37389	2.37389	0
2020-10-16 07:10:00	2.37389	2.37389	2.37389	0
2020-10-16 07:15:00	2.37389	2.37389	2.37389	0
2020-10-16 07:20:00	2.37389	2.37389	2.37389	0
2020-10-16 07:25:00	2.37308	2.373809	2.37308	0
2020-10-16 07:30:00	2.37389	2.373809	2.37389	0
2020-10-16 07:35:00	2.38932	2.375352	2.38932	0
2020-10-16 07:40:00	2.3942	2.377383	2.3942	0
2020-10-16 07:45:00	2.3934	2.379334	2.3934	0
2020-10-16 07:50:00	2.39176	2.381121	2.39176	0
2020-10-16 07:55:00	2.39664	2.383396	2.39664	0
2020-10-16 08:00:00	2.39664	2.385671	2.39664	0
2020-10-16 08:05:00	2.39664	2.387946	2.39664	0
2020-10-16 08:10:00	2.39664	2.390221	2.39664	0
2020-10-16 08:15:00	2.39664	2.392577	2.39664	0
2020-10-16 08:20:00	2.3934	2.394528	2.3934	0
2020-10-16 08:25:00	2.3942	2.395016	2.3942	0
2020-10-16 08:30:00	2.39664	2.39526	2.39664	0
2020-10-16 08:35:00	2.3942	2.39534	2.3942	0
2020-10-16 08:40:00	2.3934	2.395504	2.3934	0
2020-10-16 08:45:00	2.3942	2.39526	2.3942	0
2020-10-16 08:50:00	2.39501	2.395097	2.39501	0
2020-10-16 08:55:00	2.3934	2.394773	2.3934	0
2020-10-16 09:00:00	2.3942	2.394529	2.3942	0
2020-10-16 09:05:00	2.39501	2.394366	2.39501	0
2020-10-16 09:10:00	2.39501	2.394527	2.39501	0
2020-10-16 09:15:00	2.39501	2.394608	2.39501	0
2020-10-16 09:20:00	2.39664	2.394608	2.39664	0
2020-10-16 09:25:00	2.39501	2.394689	2.39501	0
2020-10-16 09:30:00	2.3934	2.394689	2.3934	0
2020-10-16 09:35:00	2.3942	2.394689	2.3942	0
2020-10-16 09:40:00	2.3934	2.394528	2.3934	0
2020-10-16 09:45:00	2.3942	2.394608	2.3942	0
2020-10-16 09:50:00	2.3942	2.394608	2.3942	0
2020-10-16 09:55:00	2.3942	2.394527	2.3942	0
2020-10-16 10:00:00	2.3934	2.394366	2.3934	0
2020-10-16 10:05:00	2.3934	2.394205	2.3934	0
2020-10-16 10:10:00	2.3934	2.393881	2.3934	0
2020-10-16 10:15:00	2.39257	2.393637	2.39257	0
2020-10-16 10:20:00	2.3934	2.393637	2.3934	0
2020-10-16 10:25:00	2.3934	2.393557	2.3934	0
2020-10-16 10:30:00	2.39582	2.393799	2.39582	0
2020-10-16 10:35:00	2.3942	2.393799	2.3942	0
2020-10-16 10:40:00	2.3934	2.393719	2.3934	0
2020-10-16 10:45:00	2.39176	2.393475	2.39176	0
2020-10-16 10:50:00	2.39176	2.393311	2.39176	0
2020-10-16 10:55:00	2.39257	2.393228	2.39257	0
2020-10-16 11:00:00	2.39176	2.393064	2.39176	0
2020-10-16 11:05:00	2.3934	2.393147	2.3934	0
2020-10-16 11:10:00	2.39257	2.393064	2.39257	0
2020-10-16 11:15:00	2.39176	2.3929	2.39176	0
2020-10-16 11:20:00	2.39176	2.392494	2.39176	0
2020-10-16 11:25:00	2.39257	2.392331	2.39257	0
2020-10-16 11:30:00	2.39176	2.392167	2.39176	0
2020-10-16 11:35:00	2.3934	2.392331	2.3934	0
2020-10-16 11:40:00	2.3934	2.392495	2.3934	0
2020-10-16 11:45:00	2.39176	2.392414	2.39176	0
2020-10-16 11:50:00	2.39176	2.392414	2.39176	0
2020-10-16 11:55:00	2.39176	2.39225	2.39176	0
2020-10-16 12:00:00	2.39013	2.392006	2.39013	0
2020-10-16 12:05:00	2.39096	2.391926	2.39096	0
2020-10-16 12:10:00	2.38688	2.391438	2.38688	0
2020-10-16 12:15:00	2.38852	2.391033	2.38852	0
2020-10-16 12:20:00	2.38852	2.390709	2.38852	0
2020-10-16 12:25:00	2.39013	2.390382	2.39013	0
2020-10-16 12:30:00	2.39013	2.390055	2.39013	0
2020-10-16 12:35:00	2.39013	2.389892	2.39013	0
2020-10-16 12:40:00	2.39096	2.389812	2.39096	0
2020-10-16 12:45:00	2.39013	2.389649	2.39013	0
2020-10-16 12:50:00	2.39013	2.389649	2.39013	0
2020-10-16 12:55:00	2.39013	2.389566	2.39013	0
2020-10-16 13:00:00	2.39096	2.389974	2.39096	0
2020-10-16 13:05:00	2.38688	2.38981	2.38688	0
2020-10-16 13:10:00	2.37714	2.388672	2.37714	0
2020-10-16 13:15:00	2.37064	2.386723	2.37064	0
2020-10-16 13:20:00	2.36739	2.384449	2.36739	0
2020-10-16 13:25:00	2.36739	2.382175	2.36739	0
2020-10-16 13:30:00	2.36739	2.379818	2.36739	0
2020-10-16 13:35:00	2.36739	2.377544	2.36739	0
2020-10-16 13:40:00	2.36739	2.37527	2.36739	0
2020-10-16 13:45:00	2.36739	2.372996	2.36739	0
2020-10-16 13:50:00	2.36821	2.370721	2.36821	0
2020-10-16 13:55:00	2.36902	2.368935	2.36902	0
2020-10-16 14:00:00	2.36739	2.36796	2.36739	0
2020-10-16 14:05:00	2.36902	2.367798	2.36902	0
2020-10-16 14:10:00	2.36821	2.36788	2.36821	0
2020-10-16 14:15:00	2.36902	2.368043	2.36902	0
2020-10-16 14:20:00	2.36821	2.368125	2.36821	0
2020-10-16 14:25:00	2.36902	2.368288	2.36902	0
2020-10-16 14:30:00	2.36821	2.36837	2.36821	0
2020-10-16 14:35:00	2.37064	2.368695	2.37064	0
2020-10-16 14:40:00	2.36983	2.368857	2.36983	0
2020-10-16 14:45:00	2.36983	2.368938	2.36983	0
2020-10-16 14:50:00	2.36983	2.369182	2.36983	0
2020-10-16 14:55:00	2.36983	2.369263	2.36983	0
2020-10-16 15:00:00	2.37064	2.369506	2.37064	0
2020-10-16 15:05:00	2.36902	2.369506	2.36902	0
2020-10-16 15:10:00	2.36983	2.369668	2.36983	0
2020-10-16 15:15:00	2.37064	2.36983	2.37064	0
2020-10-16 15:20:00	2.37064	2.370073	2.37064	0
2020-10-16 15:25:00	2.37064	2.370073	2.37064	0
2020-10-16 15:30:00	2.37064	2.370154	2.37064	0
2020-10-16 15:35:00	2.36983	2.370154	2.36983	0
2020-10-16 15:40:00	2.37064	2.370235	2.37064	0
2020-10-16 15:45:00	2.37064	2.370316	2.37064	0
2020-10-16 15:50:00	2.37064	2.370316	2.37064	0
2020-10-16 15:55:00	2.37064	2.370478	2.37064	0
2020-10-16 16:00:00	2.37064	2.370559	2.37064	0
2020-10-16 16:05:00	2.37064	2.370559	2.37064	0
2020-10-16 16:10:00	2.37064	2.370559	2.37064	0
2020-10-16 16:15:00	2.37064	2.370559	2.37064	0
2020-10-16 16:20:00	2.37064	2.370559	2.37064	0
2020-10-16 16:25:00	2.37064	2.37064	2.37064	0
2020-10-16 16:30:00	2.37146	2.370722	2.37146	0
2020-10-16 16:35:00	2.37146	2.370804	2.37146	0
2020-10-16 16:40:00	2.37064	2.370804	2.37064	0
2020-10-16 16:45:00	2.37064	2.370804	2.37064	0
2020-10-16 16:50:00	2.37064	2.370804	2.37064	0
2020-10-16 16:55:00	2.37064	2.370804	2.37064	0
2020-10-16 17:00:00	2.37064	2.370804	2.37064	0
2020-10-16 17:05:00	2.37064	2.370804	2.37064	0
2020-10-16 17:10:00	2.37064	2.370804	2.37064	0
2020-10-16 17:15:00	2.37227	2.370967	2.37227	0
2020-10-16 17:20:00	2.37227	2.371048	2.37227	0
2020-10-16 17:25:00	2.37146	2.371048	2.37146	0
2020-10-16 17:30:00	2.37064	2.371048	2.37064	0
2020-10-16 17:35:00	2.37227	2.371211	2.37227	0
2020-10-16 17:40:00	2.37227	2.371374	2.37227	0
2020-10-16 17:45:00	2.37227	2.371537	2.37227	0
2020-10-16 17:50:00	2.37064	2.371537	2.37064	0
2020-10-16 17:55:00	2.37146	2.371619	2.37146	0
2020-10-16 18:00:00	2.37227	2.371782	2.37227	0
2020-10-16 18:05:00	2.37389	2.371944	2.37389	0
2020-10-16 18:10:00	2.37389	2.372106	2.37389	0
2020-10-16 18:15:00	2.37227	2.372187	2.37227	0
2020-10-16 18:20:00	2.37227	2.37235	2.37227	0
2020-10-16 18:25:00	2.37308	2.372431	2.37308	0
2020-10-16 18:30:00	2.37308	2.372512	2.37308	0
2020-10-16 18:35:00	2.37227	2.372512	2.37227	0
2020-10-16 18:40:00	2.37146	2.372594	2.37146	0
2020-10-16 18:45:00	2.37227	2.372675	2.37227	0
2020-10-16 18:50:00	2.37308	2.372756	2.37308	0
2020-10-16 18:55:00	2.37389	2.372756	2.37389	0
2020-10-16 19:00:00	2.37389	2.372756	2.37389	0
2020-10-16 19:05:00	2.37227	2.372756	2.37227	0
2020-10-16 19:10:00	2.37227	2.372756	2.37227	0
2020-10-16 19:15:00	2.37389	2.372837	2.37389	0
2020-10-16 19:20:00	2.37227	2.372756	2.37227	0
2020-10-16 19:25:00	2.37227	2.372756	2.37227	0
2020-10-16 19:30:00	2.37227	2.372837	2.37227	0
2020-10-16 19:35:00	2.37308	2.372918	2.37308	0
2020-10-16 19:40:00	2.37389	2.372999	2.37389	0
2020-10-16 19:45:00	2.37389	2.372999	2.37389	0
2020-10-16 19:50:00	2.37389	2.372999	2.37389	0
2020-10-16 19:55:00	2.37389	2.373161	2.37389	0
2020-10-16 20:00:00	2.37389	2.373323	2.37389	0
2020-10-16 20:05:00	2.37389	2.373323	2.37389	0
2020-10-16 20:10:00	2.37389	2.373485	2.37389	0
2020-10-16 20:15:00	2.37308	2.373566	2.37308	0
2020-10-16 20:20:00	2.37389	2.373728	2.37389	0
2020-10-16 20:25:00	2.37389	2.373809	2.37389	0
2020-10-16 20:30:00	2.37389	2.373809	2.37389	0
2020-10-16 20:35:00	2.37227	2.373647	2.37227	0
2020-10-16 20:40:00	2.37308	2.373566	2.37308	0
2020-10-16 20:45:00	2.37389	2.373566	2.37389	0
2020-10-16 20:50:00	2.37389	2.373566	2.37389	0
2020-10-16 20:55:00	2.37389	2.373566	2.37389	0
2020-10-16 21:00:00	2.37389	2.373566	2.37389	0
2020-10-16 21:05:00	2.37389	2.373647	2.37389	0
2020-10-16 21:10:00	2.37389	2.373647	2.37389	0
2020-10-16 21:15:00	2.37389	2.373647	2.37389	0
2020-10-16 21:20:00	2.37389	2.373647	2.37389	0
2020-10-16 21:25:00	2.37389	2.373809	2.37389	0
2020-10-16 21:30:00	2.37389	2.37389	2.37389	0
2020-10-16 21:35:00	2.37389	2.37389	2.37389	0
2020-10-16 21:40:00	2.37389	2.37389	2.37389	0
2020-10-16 21:45:00	2.37389	2.37389	2.37389	0
2020-10-16 21:50:00	2.37389	2.37389	2.37389	0
2020-10-16 21:55:00	2.37389	2.37389	2.37389	0
2020-10-16 22:00:00	2.37389	2.37389	2.37389	0
2020-10-16 22:05:00	2.37471	2.373972	2.37471	0
2020-10-16 22:10:00	2.37308	2.373891	2.37308	0
2020-10-16 22:15:00	2.37389	2.373891	2.37389	0
2020-10-16 22:20:00	2.37389	2.373891	2.37389	0
2020-10-16 22:25:00	2.37389	2.373891	2.37389	0
2020-10-16 22:30:00	2.37471	2.373973	2.37471	0
2020-10-16 22:35:00	2.37308	2.373892	2.37308	0
2020-10-16 22:40:00	2.37389	2.373892	2.37389	0
2020-10-16 22:45:00	2.37389	2.373892	2.37389	0
2020-10-16 22:50:00	2.37389	2.373892	2.37389	0
2020-10-16 22:55:00	2.37389	2.37381	2.37389	0
2020-10-16 23:00:00	2.37389	2.373891	2.37389	0
2020-10-16 23:05:00	2.37227	2.373729	2.37227	0
2020-10-16 23:10:00	2.37308	2.373648	2.37308	0
2020-10-16 23:15:00	2.37389	2.373648	2.37389	0
2020-10-16 23:20:00	2.37389	2.373566	2.37389	0
2020-10-16 23:25:00	2.37389	2.373647	2.37389	0
2020-10-16 23:30:00	2.37389	2.373647	2.37389	0
2020-10-16 23:35:00	2.37389	2.373647	2.37389	0
2020-10-16 23:40:00	2.37389	2.373647	2.37389	0
2020-10-16 23:45:00	2.37552	2.37381	2.37552	0
2020-10-16 23:50:00	2.37389	2.37381	2.37389	0
2020-10-16 23:55:00	2.37389	2.373972	2.37389	0
2020-10-17 00:00:00	2.37389	2.374053	2.37389	0
2020-10-17 00:05:00	2.37389	2.374053	2.37389	0
2020-10-17 00:10:00	2.37552	2.374216	2.37552	0
2020-10-17 00:15:00	2.37389	2.374216	2.37389	0
2020-10-17 00:20:00	2.37389	2.374216	2.37389	0
2020-10-17 00:25:00	2.37308	2.374135	2.37308	0
2020-10-17 00:30:00	2.37389	2.374135	2.37389	0
2020-10-17 00:35:00	2.37389	2.373972	2.37389	0
2020-10-17 00:40:00	2.37389	2.373972	2.37389	0
2020-10-17 00:45:00	2.37389	2.373972	2.37389	0
2020-10-17 00:50:00	2.37389	2.373972	2.37389	0
2020-10-17 00:55:00	2.37471	2.374054	2.37471	0
2020-10-17 01:00:00	2.37471	2.373973	2.37471	0
2020-10-17 01:05:00	2.37389	2.373973	2.37389	0
2020-10-17 01:10:00	2.37389	2.373973	2.37389	0
2020-10-17 01:15:00	2.37471	2.374136	2.37471	0
2020-10-17 01:20:00	2.37471	2.374218	2.37471	0
2020-10-17 01:25:00	2.37471	2.3743	2.37471	0
2020-10-17 01:30:00	2.37389	2.3743	2.37389	0
2020-10-17 01:35:00	2.37389	2.3743	2.37389	0
2020-10-17 01:40:00	2.37471	2.374382	2.37471	0
2020-10-17 01:45:00	2.37471	2.374382	2.37471	0
2020-10-17 01:50:00	2.37389	2.3743	2.37389	0
2020-10-17 01:55:00	2.37389	2.3743	2.37389	0
2020-10-17 02:00:00	2.37389	2.3743	2.37389	0
2020-10-17 02:05:00	2.37389	2.374218	2.37389	0
2020-10-17 02:10:00	2.37552	2.374299	2.37552	0
2020-10-17 02:15:00	2.37471	2.374299	2.37471	0
2020-10-17 02:20:00	2.37389	2.374299	2.37389	0
2020-10-17 02:25:00	2.37389	2.374299	2.37389	0
2020-10-17 02:30:00	2.37389	2.374217	2.37389	0
2020-10-17 02:35:00	2.37389	2.374135	2.37389	0
2020-10-17 02:40:00	2.37389	2.374135	2.37389	0
2020-10-17 02:45:00	2.37389	2.374135	2.37389	0
2020-10-17 02:50:00	2.37389	2.374135	2.37389	0
2020-10-17 02:55:00	2.37471	2.374217	2.37471	0
2020-10-17 03:00:00	2.37389	2.374054	2.37389	0
2020-10-17 03:05:00	2.37471	2.374054	2.37471	0
2020-10-17 03:10:00	2.37227	2.373892	2.37227	0
2020-10-17 03:15:00	2.37308	2.373811	2.37308	0
2020-10-17 03:20:00	2.37389	2.373811	2.37389	0
2020-10-17 03:25:00	2.37471	2.373893	2.37471	0
2020-10-17 03:30:00	2.37471	2.373975	2.37471	0
2020-10-17 03:35:00	2.37389	2.373975	2.37389	0
2020-10-17 03:40:00	2.37471	2.374057	2.37471	0
2020-10-17 03:45:00	2.37389	2.373975	2.37389	0
2020-10-17 03:50:00	2.37471	2.374057	2.37471	0
2020-10-17 03:55:00	2.37389	2.373975	2.37389	0
2020-10-17 04:00:00	2.37389	2.374137	2.37389	0
2020-10-17 04:05:00	2.37471	2.3743	2.37471	0
2020-10-17 04:10:00	2.37389	2.3743	2.37389	0
2020-10-17 04:15:00	2.37389	2.374218	2.37389	0
2020-10-17 04:20:00	2.37389	2.374136	2.37389	0
2020-10-17 04:25:00	2.37389	2.374136	2.37389	0
2020-10-17 04:30:00	2.37389	2.374054	2.37389	0
2020-10-17 04:35:00	2.37389	2.374054	2.37389	0
2020-10-17 04:40:00	2.37389	2.373972	2.37389	0
2020-10-17 04:45:00	2.37389	2.373972	2.37389	0
2020-10-17 04:50:00	2.37471	2.374054	2.37471	0
2020-10-17 04:55:00	2.37389	2.373972	2.37389	0
2020-10-17 05:00:00	2.37389	2.373972	2.37389	0
2020-10-17 05:05:00	2.37389	2.373972	2.37389	0
2020-10-17 05:10:00	2.37389	2.373972	2.37389	0
2020-10-17 05:15:00	2.37389	2.373972	2.37389	0
2020-10-17 05:20:00	2.37389	2.373972	2.37389	0
2020-10-17 05:25:00	2.37389	2.373972	2.37389	0
2020-10-17 05:30:00	2.37389	2.373972	2.37389	0
2020-10-17 05:35:00	2.37389	2.373972	2.37389	0
2020-10-17 05:40:00	2.37389	2.37389	2.37389	0
2020-10-17 05:45:00	2.37389	2.37389	2.37389	0
2020-10-17 05:50:00	2.37389	2.37389	2.37389	0
2020-10-17 05:55:00	2.37389	2.37389	2.37389	0
2020-10-17 06:00:00	2.37389	2.37389	2.37389	0
2020-10-17 06:05:00	2.37389	2.37389	2.37389	0
2020-10-17 06:10:00	2.37389	2.37389	2.37389	0
2020-10-17 06:15:00	2.37389	2.37389	2.37389	0
2020-10-17 06:20:00	2.37389	2.37389	2.37389	0
2020-10-17 06:25:00	2.37227	2.373728	2.37227	0
2020-10-17 06:30:00	2.37389	2.373728	2.37389	0
2020-10-17 06:35:00	2.37389	2.373728	2.37389	0
2020-10-17 06:40:00	2.37389	2.373728	2.37389	0
2020-10-17 06:45:00	2.37389	2.373728	2.37389	0
2020-10-17 06:50:00	2.37308	2.373647	2.37308	0
2020-10-17 06:55:00	2.37389	2.373647	2.37389	0
2020-10-17 07:00:00	2.37389	2.373647	2.37389	0
2020-10-17 07:05:00	2.37389	2.373647	2.37389	0
2020-10-17 07:10:00	2.37389	2.373647	2.37389	0
2020-10-17 07:15:00	2.37389	2.373809	2.37389	0
2020-10-17 07:20:00	2.37308	2.373728	2.37308	0
2020-10-17 07:25:00	2.37389	2.373728	2.37389	0
2020-10-17 07:30:00	2.37389	2.373728	2.37389	0
2020-10-17 07:35:00	2.37389	2.373728	2.37389	0
2020-10-17 07:40:00	2.37227	2.373647	2.37227	0
2020-10-17 07:45:00	2.37389	2.373647	2.37389	0
2020-10-17 07:50:00	2.37389	2.373647	2.37389	0
2020-10-17 07:55:00	2.37471	2.373729	2.37471	0
2020-10-17 08:00:00	2.37389	2.373729	2.37389	0
2020-10-17 08:05:00	2.37389	2.373729	2.37389	0
2020-10-17 08:10:00	2.37389	2.37381	2.37389	0
2020-10-17 08:15:00	2.37308	2.373729	2.37308	0
2020-10-17 08:20:00	2.37389	2.373729	2.37389	0
2020-10-17 08:25:00	2.37389	2.373729	2.37389	0
2020-10-17 08:30:00	2.37389	2.373891	2.37389	0
2020-10-17 08:35:00	2.37389	2.373891	2.37389	0
2020-10-17 08:40:00	2.37389	2.373891	2.37389	0
2020-10-17 08:45:00	2.37389	2.373809	2.37389	0
2020-10-17 08:50:00	2.37308	2.373728	2.37308	0
2020-10-17 08:55:00	2.37227	2.373566	2.37227	0
2020-10-17 09:00:00	2.37389	2.373566	2.37389	0
2020-10-17 09:05:00	2.37389	2.373647	2.37389	0
2020-10-17 09:10:00	2.37227	2.373485	2.37227	0
2020-10-17 09:15:00	2.37389	2.373485	2.37389	0
2020-10-17 09:20:00	2.37308	2.373404	2.37308	0
2020-10-17 09:25:00	2.37308	2.373323	2.37308	0
2020-10-17 09:30:00	2.37308	2.373242	2.37308	0
2020-10-17 09:35:00	2.37389	2.373242	2.37389	0
2020-10-17 09:40:00	2.37389	2.373323	2.37389	0
2020-10-17 09:45:00	2.37389	2.373485	2.37389	0
2020-10-17 09:50:00	2.37389	2.373485	2.37389	0
2020-10-17 09:55:00	2.37389	2.373485	2.37389	0
2020-10-17 10:00:00	2.37389	2.373647	2.37389	0
2020-10-17 10:05:00	2.37389	2.373647	2.37389	0
2020-10-17 10:10:00	2.37227	2.373566	2.37227	0
2020-10-17 10:15:00	2.37308	2.373566	2.37308	0
2020-10-17 10:20:00	2.37227	2.373485	2.37227	0
2020-10-17 10:25:00	2.37389	2.373485	2.37389	0
2020-10-17 10:30:00	2.37389	2.373485	2.37389	0
2020-10-17 10:35:00	2.37389	2.373485	2.37389	0
2020-10-17 10:40:00	2.37389	2.373485	2.37389	0
2020-10-17 10:45:00	2.37389	2.373485	2.37389	0
2020-10-17 10:50:00	2.37389	2.373485	2.37389	0
2020-10-17 10:55:00	2.37389	2.373485	2.37389	0
2020-10-17 11:00:00	2.37389	2.373647	2.37389	0
2020-10-17 11:05:00	2.37389	2.373728	2.37389	0
2020-10-17 11:10:00	2.37389	2.37389	2.37389	0
2020-10-17 11:15:00	2.37471	2.373972	2.37471	0
2020-10-17 11:20:00	2.37389	2.373972	2.37389	0
2020-10-17 11:25:00	2.37227	2.37381	2.37227	0
2020-10-17 11:30:00	2.37227	2.373648	2.37227	0
2020-10-17 11:35:00	2.37308	2.373567	2.37308	0
2020-10-17 11:40:00	2.37389	2.373567	2.37389	0
2020-10-17 11:45:00	2.37389	2.373567	2.37389	0
2020-10-17 11:50:00	2.37146	2.373324	2.37146	0
2020-10-17 11:55:00	2.37389	2.373324	2.37389	0
2020-10-17 12:00:00	2.37389	2.373324	2.37389	0
2020-10-17 12:05:00	2.37389	2.373242	2.37389	0
2020-10-17 12:10:00	2.37389	2.373242	2.37389	0
2020-10-17 12:15:00	2.37389	2.373404	2.37389	0
2020-10-17 12:20:00	2.37227	2.373404	2.37227	0
2020-10-17 12:25:00	2.37389	2.373485	2.37389	0
2020-10-17 12:30:00	2.37389	2.373485	2.37389	0
2020-10-17 12:35:00	2.37389	2.373485	2.37389	0
2020-10-17 12:40:00	2.37389	2.373728	2.37389	0
2020-10-17 12:45:00	2.37389	2.373728	2.37389	0
2020-10-17 12:50:00	2.37389	2.373728	2.37389	0
2020-10-17 12:55:00	2.37389	2.373728	2.37389	0
2020-10-17 13:00:00	2.37389	2.373728	2.37389	0
2020-10-17 13:05:00	2.37389	2.373728	2.37389	0
2020-10-17 13:10:00	2.37389	2.37389	2.37389	0
2020-10-17 13:15:00	2.37389	2.37389	2.37389	0
2020-10-17 13:20:00	2.37389	2.37389	2.37389	0
2020-10-17 13:25:00	2.37389	2.37389	2.37389	0
2020-10-17 13:30:00	2.37389	2.37389	2.37389	0
2020-10-17 13:35:00	2.37389	2.37389	2.37389	0
2020-10-17 13:40:00	2.37389	2.37389	2.37389	0
2020-10-17 13:45:00	2.37389	2.37389	2.37389	0
2020-10-17 13:50:00	2.37389	2.37389	2.37389	0
2020-10-17 13:55:00	2.37389	2.37389	2.37389	0
2020-10-17 14:00:00	2.37389	2.37389	2.37389	0
2020-10-17 14:05:00	2.37389	2.37389	2.37389	0
2020-10-17 14:10:00	2.37389	2.37389	2.37389	0
2020-10-17 14:15:00	2.37389	2.37389	2.37389	0
2020-10-17 14:20:00	2.37389	2.37389	2.37389	0
2020-10-17 14:25:00	2.37308	2.373809	2.37308	0
2020-10-17 14:30:00	2.37389	2.373809	2.37389	0
2020-10-17 14:35:00	2.37389	2.373809	2.37389	0
2020-10-17 14:40:00	2.37389	2.373809	2.37389	0
2020-10-17 14:45:00	2.37389	2.373809	2.37389	0
2020-10-17 14:50:00	2.37389	2.373809	2.37389	0
2020-10-17 14:55:00	2.37389	2.373809	2.37389	0
2020-10-17 15:00:00	2.37389	2.373809	2.37389	0
2020-10-17 15:05:00	2.37389	2.373809	2.37389	0
2020-10-17 15:10:00	2.37389	2.373809	2.37389	0
2020-10-17 15:15:00	2.37308	2.373809	2.37308	0
2020-10-17 15:20:00	2.37227	2.373647	2.37227	0
2020-10-17 15:25:00	2.37389	2.373647	2.37389	0
2020-10-17 15:30:00	2.37389	2.373647	2.37389	0
2020-10-17 15:35:00	2.37389	2.373647	2.37389	0
2020-10-17 15:40:00	2.37308	2.373566	2.37308	0
2020-10-17 15:45:00	2.37308	2.373485	2.37308	0
2020-10-17 15:50:00	2.37389	2.373485	2.37389	0
2020-10-17 15:55:00	2.37389	2.373485	2.37389	0
2020-10-17 16:00:00	2.37389	2.373485	2.37389	0
2020-10-17 16:05:00	2.37389	2.373566	2.37389	0
2020-10-17 16:10:00	2.37389	2.373728	2.37389	0
2020-10-17 16:15:00	2.37389	2.373728	2.37389	0
2020-10-17 16:20:00	2.37389	2.373728	2.37389	0
2020-10-17 16:25:00	2.37389	2.373728	2.37389	0
2020-10-17 16:30:00	2.37308	2.373728	2.37308	0
2020-10-17 16:35:00	2.37227	2.373647	2.37227	0
2020-10-17 16:40:00	2.37389	2.373647	2.37389	0
2020-10-17 16:45:00	2.37389	2.373647	2.37389	0
2020-10-17 16:50:00	2.37389	2.373647	2.37389	0
2020-10-17 16:55:00	2.37308	2.373566	2.37308	0
2020-10-17 17:00:00	2.37389	2.373566	2.37389	0
2020-10-17 17:05:00	2.37389	2.373566	2.37389	0
2020-10-17 17:10:00	2.37389	2.373566	2.37389	0
2020-10-17 17:15:00	2.37389	2.373566	2.37389	0
2020-10-17 17:20:00	2.37308	2.373566	2.37308	0
2020-10-17 17:25:00	2.37389	2.373728	2.37389	0
2020-10-17 17:30:00	2.37389	2.373728	2.37389	0
2020-10-17 17:35:00	2.37389	2.373728	2.37389	0
2020-10-17 17:40:00	2.37308	2.373647	2.37308	0
2020-10-17 17:45:00	2.37308	2.373647	2.37308	0
2020-10-17 17:50:00	2.37389	2.373647	2.37389	0
2020-10-17 17:55:00	2.37389	2.373647	2.37389	0
2020-10-17 18:00:00	2.37389	2.373647	2.37389	0
2020-10-17 18:05:00	2.37389	2.373647	2.37389	0
2020-10-17 18:10:00	2.37308	2.373647	2.37308	0
2020-10-17 18:15:00	2.37389	2.373647	2.37389	0
2020-10-17 18:20:00	2.37389	2.373647	2.37389	0
2020-10-17 18:25:00	2.37389	2.373647	2.37389	0
2020-10-17 18:30:00	2.37389	2.373728	2.37389	0
2020-10-17 18:35:00	2.37389	2.373809	2.37389	0
2020-10-17 18:40:00	2.37389	2.373809	2.37389	0
2020-10-17 18:45:00	2.37389	2.373809	2.37389	0
2020-10-17 18:50:00	2.37389	2.373809	2.37389	0
2020-10-17 18:55:00	2.37389	2.373809	2.37389	0
2020-10-17 19:00:00	2.37308	2.373809	2.37308	0
2020-10-17 19:05:00	2.37389	2.373809	2.37389	0
2020-10-17 19:10:00	2.37389	2.373809	2.37389	0
2020-10-17 19:15:00	2.37389	2.373809	2.37389	0
2020-10-17 19:20:00	2.37389	2.373809	2.37389	0
2020-10-17 19:25:00	2.37389	2.373809	2.37389	0
2020-10-17 19:30:00	2.37389	2.373809	2.37389	0
2020-10-17 19:35:00	2.37389	2.373809	2.37389	0
2020-10-17 19:40:00	2.37389	2.373809	2.37389	0
2020-10-17 19:45:00	2.37389	2.373809	2.37389	0
2020-10-17 19:50:00	2.37389	2.37389	2.37389	0
2020-10-17 19:55:00	2.37308	2.373809	2.37308	0
2020-10-17 20:00:00	2.37389	2.373809	2.37389	0
2020-10-17 20:05:00	2.37389	2.373809	2.37389	0
2020-10-17 20:10:00	2.37389	2.373809	2.37389	0
2020-10-17 20:15:00	2.37389	2.373809	2.37389	0
2020-10-17 20:20:00	2.37389	2.373809	2.37389	0
2020-10-17 20:25:00	2.37308	2.373728	2.37308	0
2020-10-17 20:30:00	2.37389	2.373728	2.37389	0
2020-10-17 20:35:00	2.37389	2.373728	2.37389	0
2020-10-17 20:40:00	2.37389	2.373728	2.37389	0
2020-10-17 20:45:00	2.37389	2.373809	2.37389	0
2020-10-17 20:50:00	2.37308	2.373728	2.37308	0
2020-10-17 20:55:00	2.37389	2.373728	2.37389	0
2020-10-17 21:00:00	2.37389	2.373728	2.37389	0
2020-10-17 21:05:00	2.37389	2.373728	2.37389	0
2020-10-17 21:10:00	2.37308	2.373647	2.37308	0
2020-10-17 21:15:00	2.37389	2.373728	2.37389	0
2020-10-17 21:20:00	2.37389	2.373728	2.37389	0
2020-10-17 21:25:00	2.37389	2.373728	2.37389	0
2020-10-17 21:30:00	2.37389	2.373728	2.37389	0
2020-10-17 21:35:00	2.37389	2.373728	2.37389	0
2020-10-17 21:40:00	2.37389	2.373809	2.37389	0
2020-10-17 21:45:00	2.37389	2.373809	2.37389	0
2020-10-17 21:50:00	2.37389	2.373809	2.37389	0
2020-10-17 21:55:00	2.37308	2.373728	2.37308	0
2020-10-17 22:00:00	2.37389	2.373809	2.37389	0
2020-10-17 22:05:00	2.37389	2.373809	2.37389	0
2020-10-17 22:10:00	2.37389	2.373809	2.37389	0
2020-10-17 22:15:00	2.37389	2.373809	2.37389	0
2020-10-17 22:20:00	2.37389	2.373809	2.37389	0
2020-10-17 22:25:00	2.37308	2.373728	2.37308	0
2020-10-17 22:30:00	2.37308	2.373647	2.37308	0
2020-10-17 22:35:00	2.37389	2.373647	2.37389	0
2020-10-17 22:40:00	2.37389	2.373647	2.37389	0
2020-10-17 22:45:00	2.37389	2.373728	2.37389	0
2020-10-17 22:50:00	2.37227	2.373566	2.37227	0
2020-10-17 22:55:00	2.37308	2.373485	2.37308	0
2020-10-17 23:00:00	2.37389	2.373485	2.37389	0
2020-10-17 23:05:00	2.37389	2.373485	2.37389	0
2020-10-17 23:10:00	2.37389	2.373485	2.37389	0
2020-10-17 23:15:00	2.37227	2.373404	2.37227	0
2020-10-17 23:20:00	2.37389	2.373485	2.37389	0
2020-10-17 23:25:00	2.37389	2.373485	2.37389	0
2020-10-17 23:30:00	2.37389	2.373485	2.37389	0
2020-10-17 23:35:00	2.37389	2.373485	2.37389	0
2020-10-17 23:40:00	2.37308	2.373566	2.37308	0
2020-10-17 23:45:00	2.37389	2.373647	2.37389	0
2020-10-17 23:50:00	2.37389	2.373647	2.37389	0
2020-10-17 23:55:00	2.37389	2.373647	2.37389	0
2020-10-18 00:00:00	2.37389	2.373647	2.37389	0
2020-10-18 00:05:00	2.37146	2.373566	2.37146	0
2020-10-18 00:10:00	2.37389	2.373566	2.37389	0
2020-10-18 00:15:00	2.37389	2.373566	2.37389	0
2020-10-18 00:20:00	2.37389	2.373566	2.37389	0
2020-10-18 00:25:00	2.37389	2.373566	2.37389	0
2020-10-18 00:30:00	2.37146	2.373404	2.37146	0
2020-10-18 00:35:00	2.37308	2.373323	2.37308	0
2020-10-18 00:40:00	2.37389	2.373323	2.37389	0
2020-10-18 00:45:00	2.37389	2.373323	2.37389	0
2020-10-18 00:50:00	2.37389	2.373323	2.37389	0
2020-10-18 00:55:00	2.37308	2.373485	2.37308	0
2020-10-18 01:00:00	2.37389	2.373485	2.37389	0
2020-10-18 01:05:00	2.37389	2.373485	2.37389	0
2020-10-18 01:10:00	2.37389	2.373485	2.37389	0
2020-10-18 01:15:00	2.37308	2.373404	2.37308	0
2020-10-18 01:20:00	2.37227	2.373485	2.37227	0
2020-10-18 01:25:00	2.37308	2.373485	2.37308	0
2020-10-18 01:30:00	2.37389	2.373485	2.37389	0
2020-10-18 01:35:00	2.37389	2.373485	2.37389	0
2020-10-18 01:40:00	2.37389	2.373485	2.37389	0
2020-10-18 01:45:00	2.37389	2.373566	2.37389	0
2020-10-18 01:50:00	2.37389	2.373566	2.37389	0
2020-10-18 01:55:00	2.37389	2.373566	2.37389	0
2020-10-18 02:00:00	2.37389	2.373566	2.37389	0
2020-10-18 02:05:00	2.37389	2.373647	2.37389	0
2020-10-18 02:10:00	2.37146	2.373566	2.37146	0
2020-10-18 02:15:00	2.37389	2.373647	2.37389	0
2020-10-18 02:20:00	2.37389	2.373647	2.37389	0
2020-10-18 02:25:00	2.37389	2.373647	2.37389	0
2020-10-18 02:30:00	2.37227	2.373485	2.37227	0
2020-10-18 02:35:00	2.37227	2.373323	2.37227	0
2020-10-18 02:40:00	2.37389	2.373323	2.37389	0
2020-10-18 02:45:00	2.37389	2.373323	2.37389	0
2020-10-18 02:50:00	2.37308	2.373242	2.37308	0
2020-10-18 02:55:00	2.37308	2.373161	2.37308	0
2020-10-18 03:00:00	2.37389	2.373404	2.37389	0
2020-10-18 03:05:00	2.37389	2.373404	2.37389	0
2020-10-18 03:10:00	2.37308	2.373323	2.37308	0
2020-10-18 03:15:00	2.37389	2.373323	2.37389	0
2020-10-18 03:20:00	2.37227	2.373323	2.37227	0
2020-10-18 03:25:00	2.37227	2.373323	2.37227	0
2020-10-18 03:30:00	2.37227	2.373161	2.37227	0
2020-10-18 03:35:00	2.37308	2.37308	2.37308	0
2020-10-18 03:40:00	2.37389	2.373161	2.37389	0
2020-10-18 03:45:00	2.37308	2.373161	2.37308	0
2020-10-18 03:50:00	2.37146	2.372918	2.37146	0
2020-10-18 03:55:00	2.37227	2.372756	2.37227	0
2020-10-18 04:00:00	2.37389	2.372837	2.37389	0
2020-10-18 04:05:00	2.37389	2.372837	2.37389	0
2020-10-18 04:10:00	2.37146	2.372756	2.37146	0
2020-10-18 04:15:00	2.37227	2.372756	2.37227	0
2020-10-18 04:20:00	2.37389	2.372918	2.37389	0
2020-10-18 04:25:00	2.37308	2.372918	2.37308	0
2020-10-18 04:30:00	2.37308	2.372837	2.37308	0
2020-10-18 04:35:00	2.37308	2.372837	2.37308	0
2020-10-18 04:40:00	2.37227	2.372918	2.37227	0
2020-10-18 04:45:00	2.37389	2.37308	2.37389	0
2020-10-18 04:50:00	2.37389	2.37308	2.37389	0
2020-10-18 04:55:00	2.37308	2.372999	2.37308	0
2020-10-18 05:00:00	2.37227	2.37308	2.37227	0
2020-10-18 05:05:00	2.37308	2.373161	2.37308	0
2020-10-18 05:10:00	2.37308	2.37308	2.37308	0
2020-10-18 05:15:00	2.37389	2.373161	2.37389	0
2020-10-18 05:20:00	2.37389	2.373242	2.37389	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	2.38883	2.38883	2.38883	0
2020-10-19 07:45:00	2.39127	2.39005	2.39127	0
2020-10-19 07:50:00	2.38804	2.38938	2.38804	0
2020-10-19 07:55:00	2.38723	2.3888425	2.38723	0
2020-10-19 08:00:00	2.38642	2.388358	2.38642	0
2020-10-19 08:05:00	2.38561	2.3879	2.38561	0
2020-10-19 08:10:00	2.39211	2.3885014285714	2.39211	0
2020-10-19 08:15:00	2.39374	2.38915625	2.39374	0
2020-10-19 08:20:00	2.39537	2.3898466666667	2.39537	0
2020-10-19 08:25:00	2.39537	2.390399	2.39537	0
2020-10-19 08:30:00	2.39456	2.390972	2.39456	0
2020-10-19 08:35:00	2.39456	2.391301	2.39456	0
2020-10-19 08:40:00	2.39375	2.391872	2.39375	0
2020-10-19 08:45:00	2.39293	2.392442	2.39293	0
2020-10-19 08:50:00	2.39212	2.393012	2.39212	0
2020-10-19 08:55:00	2.39294	2.393745	2.39294	0
2020-10-19 09:00:00	2.39212	2.393746	2.39212	0
2020-10-19 09:05:00	2.39212	2.393584	2.39212	0
2020-10-19 09:10:00	2.38237	2.392284	2.38237	0
2020-10-19 09:15:00	2.38075	2.390822	2.38075	0
2020-10-19 09:20:00	2.3775	2.389116	2.3775	0
2020-10-19 09:25:00	2.384	2.38806	2.384	0
2020-10-19 09:30:00	2.384	2.387085	2.384	0
2020-10-19 09:35:00	2.38562	2.386354	2.38562	0
2020-10-19 09:40:00	2.38725	2.385867	2.38725	0
2020-10-19 09:45:00	2.38725	2.385298	2.38725	0
2020-10-19 09:50:00	2.384	2.384486	2.384	0
2020-10-19 09:55:00	2.384	2.383674	2.384	0
2020-10-19 10:00:00	2.38562	2.383999	2.38562	0
2020-10-19 10:05:00	2.38562	2.384486	2.38562	0
2020-10-19 10:10:00	2.38562	2.385298	2.38562	0
2020-10-19 10:15:00	2.38562	2.38546	2.38562	0
2020-10-19 10:20:00	2.38643	2.385703	2.38643	0
2020-10-19 10:25:00	2.38562	2.385703	2.38562	0
2020-10-19 10:30:00	2.38562	2.38554	2.38562	0
2020-10-19 10:35:00	2.38725	2.38554	2.38725	0
2020-10-19 10:40:00	2.38562	2.385702	2.38562	0
2020-10-19 10:45:00	2.38481	2.385783	2.38481	0
2020-10-19 10:50:00	2.38481	2.385702	2.38481	0
2020-10-19 10:55:00	2.384	2.38554	2.384	0
2020-10-19 11:00:00	2.38237	2.385215	2.38237	0
2020-10-19 11:05:00	2.37993	2.384646	2.37993	0
2020-10-19 11:10:00	2.38075	2.384078	2.38075	0
2020-10-19 11:15:00	2.38318	2.383834	2.38318	0
2020-10-19 11:20:00	2.384	2.383672	2.384	0
2020-10-19 11:25:00	2.384	2.383347	2.384	0
2020-10-19 11:30:00	2.384	2.383185	2.384	0
2020-10-19 11:35:00	2.38481	2.383185	2.38481	0
2020-10-19 11:40:00	2.38562	2.383266	2.38562	0
2020-10-19 11:45:00	2.38481	2.383347	2.38481	0
2020-10-19 11:50:00	2.38561	2.383671	2.38561	0
2020-10-19 11:55:00	2.3848	2.384158	2.3848	0
2020-10-19 12:00:00	2.3848	2.384563	2.3848	0
2020-10-19 12:05:00	2.38561	2.384806	2.38561	0
2020-10-19 12:10:00	2.38398	2.384804	2.38398	0
2020-10-19 12:15:00	2.38479	2.384883	2.38479	0
2020-10-19 12:20:00	2.3848	2.384963	2.3848	0
2020-10-19 12:25:00	2.38399	2.384881	2.38399	0
2020-10-19 12:30:00	2.38399	2.384718	2.38399	0
2020-10-19 12:35:00	2.38399	2.384636	2.38399	0
2020-10-19 12:40:00	2.3848	2.384555	2.3848	0
2020-10-19 12:45:00	2.38399	2.384474	2.38399	0
2020-10-19 12:50:00	2.38481	2.384475	2.38481	0
2020-10-19 12:55:00	2.384	2.384314	2.384	0
2020-10-19 13:00:00	2.37506	2.383422	2.37506	0
2020-10-19 13:05:00	2.3775	2.382693	2.3775	0
2020-10-19 13:10:00	2.38156	2.382369	2.38156	0
2020-10-19 13:15:00	2.384	2.38237	2.384	0
2020-10-19 13:20:00	2.38399	2.38237	2.38399	0
2020-10-19 13:25:00	2.38399	2.38237	2.38399	0
2020-10-19 13:30:00	2.38398	2.382288	2.38398	0
2020-10-19 13:35:00	2.38398	2.382287	2.38398	0
2020-10-19 13:40:00	2.38397	2.382203	2.38397	0
2020-10-19 13:45:00	2.37746	2.381549	2.37746	0
2020-10-19 13:50:00	2.36771	2.380814	2.36771	0
2020-10-19 13:55:00	2.36284	2.379348	2.36284	0
2020-10-19 14:00:00	2.36121	2.377313	2.36121	0
2020-10-19 14:05:00	2.35959	2.374872	2.35959	0
2020-10-19 14:10:00	2.35959	2.372432	2.35959	0
2020-10-19 14:15:00	2.36121	2.370154	2.36121	0
2020-10-19 14:20:00	2.36121	2.367877	2.36121	0
2020-10-19 14:25:00	2.36121	2.3656	2.36121	0
2020-10-19 14:30:00	2.36121	2.363324	2.36121	0
2020-10-19 14:35:00	2.36122	2.3617	2.36122	0
2020-10-19 14:40:00	2.36122	2.361051	2.36122	0
2020-10-19 14:45:00	2.36122	2.360889	2.36122	0
2020-10-19 14:50:00	2.36204	2.360972	2.36204	0
2020-10-19 14:55:00	2.36285	2.361298	2.36285	0
2020-10-19 15:00:00	2.36204	2.361543	2.36204	0
2020-10-19 15:05:00	2.36122	2.361544	2.36122	0
2020-10-19 15:10:00	2.36204	2.361627	2.36204	0
2020-10-19 15:15:00	2.36447	2.361953	2.36447	0
2020-10-19 15:20:00	2.36203	2.362035	2.36203	0
2020-10-19 15:25:00	2.36203	2.362116	2.36203	0
2020-10-19 15:30:00	2.36285	2.362279	2.36285	0
2020-10-19 15:35:00	2.36365	2.362522	2.36365	0
2020-10-19 15:40:00	2.36203	2.362521	2.36203	0
2020-10-19 15:45:00	2.36284	2.36252	2.36284	0
2020-10-19 15:50:00	2.36446	2.362762	2.36446	0
2020-10-19 15:55:00	2.36446	2.363086	2.36446	0
2020-10-19 16:00:00	2.36364	2.363246	2.36364	0
2020-10-19 16:05:00	2.36283	2.363082	2.36283	0
2020-10-19 16:10:00	2.36445	2.363324	2.36445	0
2020-10-19 16:15:00	2.36445	2.363566	2.36445	0
2020-10-19 16:20:00	2.36364	2.363645	2.36364	0
2020-10-19 16:25:00	2.36283	2.363563	2.36283	0
2020-10-19 16:30:00	2.36445	2.363805	2.36445	0
2020-10-19 16:35:00	2.36445	2.363966	2.36445	0
2020-10-19 16:40:00	2.36445	2.363965	2.36445	0
2020-10-19 16:45:00	2.36446	2.363965	2.36446	0
2020-10-19 16:50:00	2.36608	2.364209	2.36608	0
2020-10-19 16:55:00	2.36446	2.364372	2.36446	0
2020-10-19 17:00:00	2.36447	2.364374	2.36447	0
2020-10-19 17:05:00	2.36447	2.364376	2.36447	0
2020-10-19 17:10:00	2.3661	2.364622	2.3661	0
2020-10-19 17:15:00	2.36528	2.364867	2.36528	0
2020-10-19 17:20:00	2.36446	2.364868	2.36446	0
2020-10-19 17:25:00	2.36445	2.364868	2.36445	0
2020-10-19 17:30:00	2.36526	2.364949	2.36526	0
2020-10-19 17:35:00	2.3677	2.365273	2.3677	0
2020-10-19 17:40:00	2.36445	2.36511	2.36445	0
2020-10-19 17:45:00	2.36527	2.365191	2.36527	0
2020-10-19 17:50:00	2.3669	2.365434	2.3669	0
2020-10-19 17:55:00	2.3669	2.365677	2.3669	0
2020-10-19 18:00:00	2.36609	2.365676	2.36609	0
2020-10-19 18:05:00	2.36527	2.365675	2.36527	0
2020-10-19 18:10:00	2.36689	2.365918	2.36689	0
2020-10-19 18:15:00	2.36689	2.366162	2.36689	0
2020-10-19 18:20:00	2.36526	2.366162	2.36526	0
2020-10-19 18:25:00	2.36608	2.366	2.36608	0
2020-10-19 18:30:00	2.36608	2.366163	2.36608	0
2020-10-19 18:35:00	2.36609	2.366245	2.36609	0
2020-10-19 18:40:00	2.36609	2.366164	2.36609	0
2020-10-19 18:45:00	2.36609	2.366083	2.36609	0
2020-10-19 18:50:00	2.3669	2.366164	2.3669	0
2020-10-19 18:55:00	2.3669	2.366327	2.3669	0
2020-10-19 19:00:00	2.36771	2.366409	2.36771	0
2020-10-19 19:05:00	2.36606	2.366326	2.36606	0
2020-10-19 19:10:00	2.36606	2.366406	2.36606	0
2020-10-19 19:15:00	2.36768	2.366566	2.36768	0
2020-10-19 19:20:00	2.36605	2.366563	2.36605	0
2020-10-19 19:25:00	2.36768	2.366722	2.36768	0
2020-10-19 19:30:00	2.36605	2.366718	2.36605	0
2020-10-19 19:35:00	2.36768	2.366877	2.36768	0
2020-10-19 19:40:00	2.36768	2.366955	2.36768	0
2020-10-19 19:45:00	2.36689	2.366954	2.36689	0
2020-10-19 19:50:00	2.36771	2.366954	2.36771	0
2020-10-19 19:55:00	2.36771	2.367119	2.36771	0
2020-10-19 20:00:00	2.36772	2.367285	2.36772	0
2020-10-19 20:05:00	2.36772	2.367289	2.36772	0
2020-10-19 20:10:00	2.36691	2.367375	2.36691	0
2020-10-19 20:15:00	2.36773	2.36738	2.36773	0
2020-10-19 20:20:00	2.36773	2.367548	2.36773	0
2020-10-19 20:25:00	2.36774	2.367554	2.36774	0
2020-10-19 20:30:00	2.36611	2.367397	2.36611	0
2020-10-19 20:35:00	2.36774	2.367482	2.36774	0
2020-10-19 20:40:00	2.36774	2.367485	2.36774	0
2020-10-19 20:45:00	2.36774	2.367488	2.36774	0
2020-10-19 20:50:00	2.36613	2.367329	2.36613	0
2020-10-19 20:55:00	2.36613	2.36717	2.36613	0
2020-10-19 21:00:00	2.36774	2.367253	2.36774	0
2020-10-19 21:05:00	2.36774	2.367254	2.36774	0
2020-10-19 21:10:00	2.36774	2.367255	2.36774	0
2020-10-19 21:15:00	2.36774	2.367255	2.36774	0
2020-10-19 21:20:00	2.36774	2.367418	2.36774	0
2020-10-19 21:25:00	2.36773	2.367417	2.36773	0
2020-10-19 21:30:00	2.36692	2.367335	2.36692	0
2020-10-19 21:35:00	2.36773	2.367334	2.36773	0
2020-10-19 21:40:00	2.36773	2.367494	2.36773	0
2020-10-19 21:45:00	2.36854	2.367735	2.36854	0
2020-10-19 21:50:00	2.36773	2.367734	2.36773	0
2020-10-19 21:55:00	2.36692	2.367652	2.36692	0
2020-10-19 22:00:00	2.36773	2.367651	2.36773	0
2020-10-19 22:05:00	2.36773	2.36765	2.36773	0
2020-10-19 22:10:00	2.36774	2.36765	2.36774	0
2020-10-19 22:15:00	2.36611	2.367488	2.36611	0
2020-10-19 22:20:00	2.36694	2.36749	2.36694	0
2020-10-19 22:25:00	2.36774	2.367491	2.36774	0
2020-10-19 22:30:00	2.36774	2.367492	2.36774	0
2020-10-19 22:35:00	2.36694	2.367332	2.36694	0
2020-10-19 22:40:00	2.36694	2.367253	2.36694	0
2020-10-19 22:45:00	2.36774	2.367335	2.36774	0
2020-10-19 22:50:00	2.36774	2.367336	2.36774	0
2020-10-19 22:55:00	2.36613	2.367176	2.36613	0
2020-10-19 23:00:00	2.36613	2.367015	2.36613	0
2020-10-19 23:05:00	2.36774	2.367178	2.36774	0
2020-10-19 23:10:00	2.36773	2.367257	2.36773	0
2020-10-19 23:15:00	2.36692	2.367175	2.36692	0
2020-10-19 23:20:00	2.3661	2.367011	2.3661	0
2020-10-19 23:25:00	2.36773	2.36709	2.36773	0
2020-10-19 23:30:00	2.36773	2.367169	2.36773	0
2020-10-19 23:35:00	2.36692	2.367087	2.36692	0
2020-10-19 23:40:00	2.36611	2.366924	2.36611	0
2020-10-19 23:45:00	2.36773	2.367084	2.36773	0
2020-10-19 23:50:00	2.36773	2.367244	2.36773	0
2020-10-19 23:55:00	2.36774	2.367244	2.36774	0
2020-10-20 00:00:00	2.36692	2.367163	2.36692	0
2020-10-20 00:05:00	2.36774	2.367245	2.36774	0
2020-10-20 00:10:00	2.36774	2.367409	2.36774	0
2020-10-20 00:15:00	2.36613	2.367249	2.36613	0
2020-10-20 00:20:00	2.36611	2.367087	2.36611	0
2020-10-20 00:25:00	2.36692	2.367087	2.36692	0
2020-10-20 00:30:00	2.36611	2.367087	2.36611	0
2020-10-20 00:35:00	2.36773	2.367087	2.36773	0
2020-10-20 00:40:00	2.3661	2.366924	2.3661	0
2020-10-20 00:45:00	2.3661	2.36676	2.3661	0
2020-10-20 00:50:00	2.36691	2.366759	2.36691	0
2020-10-20 00:55:00	2.3661	2.366595	2.3661	0
2020-10-20 01:00:00	2.36611	2.366432	2.36611	0
2020-10-20 01:05:00	2.36692	2.366511	2.36692	0
2020-10-20 01:10:00	2.36611	2.366511	2.36611	0
2020-10-20 01:15:00	2.36692	2.366511	2.36692	0
2020-10-20 01:20:00	2.36694	2.366594	2.36694	0
2020-10-20 01:25:00	2.36613	2.366434	2.36613	0
2020-10-20 01:30:00	2.36613	2.366437	2.36613	0
2020-10-20 01:35:00	2.36694	2.366521	2.36694	0
2020-10-20 01:40:00	2.36532	2.366362	2.36532	0
2020-10-20 01:45:00	2.36532	2.366284	2.36532	0
2020-10-20 01:50:00	2.36532	2.366205	2.36532	0
2020-10-20 01:55:00	2.36694	2.366207	2.36694	0
2020-10-20 02:00:00	2.36613	2.366209	2.36613	0
2020-10-20 02:05:00	2.36613	2.36613	2.36613	0
2020-10-20 02:10:00	2.36532	2.365968	2.36532	0
2020-10-20 02:15:00	2.3645	2.365805	2.3645	0
2020-10-20 02:20:00	2.36532	2.365724	2.36532	0
2020-10-20 02:25:00	2.36532	2.365562	2.36532	0
2020-10-20 02:30:00	2.3645	2.36548	2.3645	0
2020-10-20 02:35:00	2.36613	2.365561	2.36613	0
2020-10-20 02:40:00	2.36613	2.365642	2.36613	0
2020-10-20 02:45:00	2.36613	2.365561	2.36613	0
2020-10-20 02:50:00	2.3645	2.365398	2.3645	0
2020-10-20 02:55:00	2.36532	2.365317	2.36532	0
2020-10-20 03:00:00	2.3653	2.365315	2.3653	0
2020-10-20 03:05:00	2.3653	2.365395	2.3653	0
2020-10-20 03:10:00	2.3653	2.365393	2.3653	0
2020-10-20 03:15:00	2.36448	2.365309	2.36448	0
2020-10-20 03:20:00	2.36529	2.365388	2.36529	0
2020-10-20 03:25:00	2.36448	2.365223	2.36448	0
2020-10-20 03:30:00	2.36529	2.365139	2.36529	0
2020-10-20 03:35:00	2.36448	2.364974	2.36448	0
2020-10-20 03:40:00	2.36529	2.365053	2.36529	0
2020-10-20 03:45:00	2.36448	2.364969	2.36448	0
2020-10-20 03:50:00	2.36448	2.364887	2.36448	0
2020-10-20 03:55:00	2.36448	2.364805	2.36448	0
2020-10-20 04:00:00	2.3645	2.364725	2.3645	0
2020-10-20 04:05:00	2.3645	2.364727	2.3645	0
2020-10-20 04:10:00	2.3645	2.364648	2.3645	0
2020-10-20 04:15:00	2.36286	2.364486	2.36286	0
2020-10-20 04:20:00	2.36369	2.364326	2.36369	0
2020-10-20 04:25:00	2.3645	2.364328	2.3645	0
2020-10-20 04:30:00	2.36532	2.364331	2.36532	0
2020-10-20 04:35:00	2.36369	2.364252	2.36369	0
2020-10-20 04:40:00	2.3645	2.364254	2.3645	0
2020-10-20 04:45:00	2.3645	2.364256	2.3645	0
2020-10-20 04:50:00	2.36613	2.364419	2.36613	0
2020-10-20 04:55:00	2.3645	2.364419	2.3645	0
2020-10-20 05:00:00	2.36288	2.364257	2.36288	0
2020-10-20 05:05:00	2.3645	2.364421	2.3645	0
2020-10-20 05:10:00	2.3645	2.364502	2.3645	0
2020-10-20 05:15:00	2.36288	2.36434	2.36288	0
2020-10-20 05:20:00	2.36369	2.364177	2.36369	0
2020-10-20 05:25:00	2.3645	2.364258	2.3645	0
2020-10-20 05:30:00	2.3645	2.364258	2.3645	0
2020-10-20 05:35:00	2.3645	2.364258	2.3645	0
2020-10-20 05:40:00	2.36367	2.364012	2.36367	0
2020-10-20 05:45:00	2.36448	2.36401	2.36448	0
2020-10-20 05:50:00	2.36448	2.36417	2.36448	0
2020-10-20 05:55:00	2.37829	2.365549	2.37829	0
2020-10-20 06:00:00	2.38479	2.367578	2.38479	0
2020-10-20 06:05:00	2.38479	2.369769	2.38479	0
2020-10-20 06:10:00	2.38642	2.372042	2.38642	0
2020-10-20 06:15:00	2.38561	2.374153	2.38561	0
2020-10-20 06:20:00	2.38561	2.376264	2.38561	0
2020-10-20 06:25:00	2.38561	2.378375	2.38561	0
2020-10-20 06:30:00	2.3848	2.380488	2.3848	0
2020-10-20 06:35:00	2.38643	2.382683	2.38643	0
2020-10-20 06:40:00	2.38724	2.384959	2.38724	0
2020-10-20 06:45:00	2.384	2.38553	2.384	0
2020-10-20 06:50:00	2.38156	2.385207	2.38156	0
2020-10-20 06:55:00	2.38075	2.384803	2.38075	0
2020-10-20 07:00:00	2.38075	2.384236	2.38075	0
2020-10-20 07:05:00	2.37993	2.383668	2.37993	0
2020-10-20 07:10:00	2.38075	2.383182	2.38075	0
2020-10-20 07:15:00	2.36774	2.381395	2.36774	0
2020-10-20 07:20:00	2.35963	2.378878	2.35963	0
2020-10-20 07:25:00	2.35475	2.37571	2.35475	0
2020-10-20 07:30:00	2.35475	2.372461	2.35475	0
2020-10-20 07:35:00	2.35475	2.369536	2.35475	0
2020-10-20 07:40:00	2.35475	2.366855	2.35475	0
2020-10-20 07:45:00	2.35475	2.364255	2.35475	0
2020-10-20 07:50:00	2.35475	2.361655	2.35475	0
2020-10-20 07:55:00	2.35475	2.359137	2.35475	0
2020-10-20 08:00:00	2.35556	2.356618	2.35556	0
2020-10-20 08:05:00	2.36125	2.355969	2.36125	0
2020-10-20 08:10:00	2.36288	2.356294	2.36288	0
2020-10-20 08:15:00	2.36125	2.356944	2.36125	0
2020-10-20 08:20:00	2.36125	2.357594	2.36125	0
2020-10-20 08:25:00	2.36125	2.358244	2.36125	0
2020-10-20 08:30:00	2.36125	2.358894	2.36125	0
2020-10-20 08:35:00	2.36044	2.359463	2.36044	0
2020-10-20 08:40:00	2.36207	2.360195	2.36207	0
2020-10-20 08:45:00	2.36532	2.361252	2.36532	0
2020-10-20 08:50:00	2.36207	2.361903	2.36207	0
2020-10-20 08:55:00	2.36125	2.361903	2.36125	0
2020-10-20 09:00:00	2.36044	2.361659	2.36044	0
2020-10-20 09:05:00	2.36125	2.361659	2.36125	0
2020-10-20 09:10:00	2.36044	2.361578	2.36044	0
2020-10-20 09:15:00	2.36288	2.361741	2.36288	0
2020-10-20 09:20:00	2.36207	2.361823	2.36207	0
2020-10-20 09:25:00	2.36125	2.361904	2.36125	0
2020-10-20 09:30:00	2.36125	2.361822	2.36125	0
2020-10-20 09:35:00	2.36125	2.361415	2.36125	0
2020-10-20 09:40:00	2.36125	2.361333	2.36125	0
2020-10-20 09:45:00	2.36207	2.361415	2.36207	0
2020-10-20 09:50:00	2.36125	2.361496	2.36125	0
2020-10-20 09:55:00	2.36125	2.361496	2.36125	0
2020-10-20 10:00:00	2.35963	2.361415	2.35963	0
2020-10-20 10:05:00	2.36044	2.361171	2.36044	0
2020-10-20 10:10:00	2.36125	2.361089	2.36125	0
2020-10-20 10:15:00	2.36044	2.361008	2.36044	0
2020-10-20 10:20:00	2.36125	2.361008	2.36125	0
2020-10-20 10:25:00	2.36369	2.361252	2.36369	0
2020-10-20 10:30:00	2.36288	2.361415	2.36288	0
2020-10-20 10:35:00	2.36207	2.361415	2.36207	0
2020-10-20 10:40:00	2.36125	2.361415	2.36125	0
2020-10-20 10:45:00	2.36207	2.361497	2.36207	0
2020-10-20 10:50:00	2.36288	2.361822	2.36288	0
2020-10-20 10:55:00	2.36613	2.362391	2.36613	0
2020-10-20 11:00:00	2.36288	2.362554	2.36288	0
2020-10-20 11:05:00	2.36369	2.362879	2.36369	0
2020-10-20 11:10:00	2.36288	2.363042	2.36288	0
2020-10-20 11:15:00	2.36207	2.36288	2.36207	0
2020-10-20 11:20:00	2.36125	2.362717	2.36125	0
2020-10-20 11:25:00	2.36207	2.362717	2.36207	0
2020-10-20 11:30:00	2.36288	2.36288	2.36288	0
2020-10-20 11:35:00	2.36288	2.362961	2.36288	0
2020-10-20 11:40:00	2.36207	2.36288	2.36207	0
2020-10-20 11:45:00	2.36207	2.362474	2.36207	0
2020-10-20 11:50:00	2.36288	2.362474	2.36288	0
2020-10-20 11:55:00	2.3645	2.362555	2.3645	0
2020-10-20 12:00:00	2.36288	2.362555	2.36288	0
2020-10-20 12:05:00	2.36288	2.362636	2.36288	0
2020-10-20 12:10:00	2.36288	2.362799	2.36288	0
2020-10-20 12:15:00	2.36288	2.36288	2.36288	0
2020-10-20 12:20:00	2.36207	2.362799	2.36207	0
2020-10-20 12:25:00	2.36288	2.362799	2.36288	0
2020-10-20 12:30:00	2.36288	2.36288	2.36288	0
2020-10-20 12:35:00	2.36288	2.362961	2.36288	0
2020-10-20 12:40:00	2.36125	2.362798	2.36125	0
2020-10-20 12:45:00	2.36207	2.362555	2.36207	0
2020-10-20 12:50:00	2.36288	2.362555	2.36288	0
2020-10-20 12:55:00	2.36288	2.362555	2.36288	0
2020-10-20 13:00:00	2.36288	2.362555	2.36288	0
2020-10-20 13:05:00	2.37262	2.363529	2.37262	0
2020-10-20 13:10:00	2.38156	2.365478	2.38156	0
2020-10-20 13:15:00	2.37587	2.366777	2.37587	0
2020-10-20 13:20:00	2.37099	2.367588	2.37099	0
2020-10-20 13:25:00	2.36532	2.367832	2.36532	0
2020-10-20 13:30:00	2.36288	2.367995	2.36288	0
2020-10-20 13:35:00	2.36044	2.367832	2.36044	0
2020-10-20 13:40:00	2.35963	2.367507	2.35963	0
2020-10-20 13:45:00	2.36694	2.367913	2.36694	0
2020-10-20 13:50:00	2.36938	2.368563	2.36938	0
2020-10-20 13:55:00	2.36532	2.367833	2.36532	0
2020-10-20 14:00:00	2.36288	2.365965	2.36288	0
2020-10-20 14:05:00	2.36207	2.364585	2.36207	0
2020-10-20 14:10:00	2.36207	2.363693	2.36207	0
2020-10-20 14:15:00	2.36044	2.363205	2.36044	0
2020-10-20 14:20:00	2.36125	2.363042	2.36125	0
2020-10-20 14:25:00	2.36125	2.363123	2.36125	0
2020-10-20 14:30:00	2.36125	2.363285	2.36125	0
2020-10-20 14:35:00	2.36125	2.362716	2.36125	0
2020-10-20 14:40:00	2.35963	2.361741	2.35963	0
2020-10-20 14:45:00	2.36125	2.361334	2.36125	0
2020-10-20 14:50:00	2.36207	2.361253	2.36207	0
2020-10-20 14:55:00	2.36207	2.361253	2.36207	0
2020-10-20 15:00:00	2.36125	2.361171	2.36125	0
2020-10-20 15:05:00	2.36207	2.361334	2.36207	0
2020-10-20 15:10:00	2.36288	2.361497	2.36288	0
2020-10-20 15:15:00	2.36125	2.361497	2.36125	0
2020-10-20 15:20:00	2.36125	2.361497	2.36125	0
2020-10-20 15:25:00	2.36125	2.361497	2.36125	0
2020-10-20 15:30:00	2.36207	2.361741	2.36207	0
2020-10-20 15:35:00	2.36288	2.361904	2.36288	0
2020-10-20 15:40:00	2.36207	2.361904	2.36207	0
2020-10-20 15:45:00	2.36207	2.361904	2.36207	0
2020-10-20 15:50:00	2.36288	2.362067	2.36288	0
2020-10-20 15:55:00	2.36125	2.361985	2.36125	0
2020-10-20 16:00:00	2.36288	2.361985	2.36288	0
2020-10-20 16:05:00	2.36288	2.362148	2.36288	0
2020-10-20 16:10:00	2.36125	2.362148	2.36125	0
2020-10-20 16:15:00	2.36125	2.362148	2.36125	0
2020-10-20 16:20:00	2.36206	2.362147	2.36206	0
2020-10-20 16:25:00	2.36125	2.361984	2.36125	0
2020-10-20 16:30:00	2.36123	2.3619	2.36123	0
2020-10-20 16:35:00	2.36286	2.361979	2.36286	0
2020-10-20 16:40:00	2.36285	2.361976	2.36285	0
2020-10-20 16:45:00	2.36204	2.362055	2.36204	0
2020-10-20 16:50:00	2.36285	2.362052	2.36285	0
2020-10-20 16:55:00	2.36285	2.362049	2.36285	0
2020-10-20 17:00:00	2.36285	2.362209	2.36285	0
2020-10-20 17:05:00	2.36286	2.36237	2.36286	0
2020-10-20 17:10:00	2.36123	2.362287	2.36123	0
2020-10-20 17:15:00	2.36206	2.362368	2.36206	0
2020-10-20 17:20:00	2.36286	2.362531	2.36286	0
2020-10-20 17:25:00	2.36286	2.362531	2.36286	0
2020-10-20 17:30:00	2.36206	2.362452	2.36206	0
2020-10-20 17:35:00	2.36286	2.362534	2.36286	0
2020-10-20 17:40:00	2.36206	2.362455	2.36206	0
2020-10-20 17:45:00	2.3645	2.36262	2.3645	0
2020-10-20 17:50:00	2.36369	2.362704	2.36369	0
2020-10-20 17:55:00	2.36207	2.362625	2.36207	0
2020-10-20 18:00:00	2.36288	2.36279	2.36288	0
2020-10-20 18:05:00	2.36288	2.362872	2.36288	0
2020-10-20 18:10:00	2.36369	2.362955	2.36369	0
2020-10-20 18:15:00	2.36207	2.362876	2.36207	0
2020-10-20 18:20:00	2.36288	2.362958	2.36288	0
2020-10-20 18:25:00	2.36288	2.36296	2.36288	0
2020-10-20 18:30:00	2.36288	2.363042	2.36288	0
2020-10-20 18:35:00	2.36288	2.36288	2.36288	0
2020-10-20 18:40:00	2.36288	2.362799	2.36288	0
2020-10-20 18:45:00	2.36369	2.362961	2.36369	0
2020-10-20 18:50:00	2.36369	2.363042	2.36369	0
2020-10-20 18:55:00	2.36288	2.363042	2.36288	0
2020-10-20 19:00:00	2.36288	2.362961	2.36288	0
2020-10-20 19:05:00	2.36288	2.363042	2.36288	0
2020-10-20 19:10:00	2.36288	2.363042	2.36288	0
2020-10-20 19:15:00	2.36369	2.363123	2.36369	0
2020-10-20 19:20:00	2.36369	2.363204	2.36369	0
2020-10-20 19:25:00	2.36288	2.363204	2.36288	0
2020-10-20 19:30:00	2.36288	2.363204	2.36288	0
2020-10-20 19:35:00	2.3645	2.363285	2.3645	0
2020-10-20 19:40:00	2.36288	2.363204	2.36288	0
2020-10-20 19:45:00	2.36288	2.363204	2.36288	0
2020-10-20 19:50:00	2.3645	2.363366	2.3645	0
2020-10-20 19:55:00	2.36369	2.363447	2.36369	0
2020-10-20 20:00:00	2.3645	2.363609	2.3645	0
2020-10-20 20:05:00	2.36288	2.363528	2.36288	0
2020-10-20 20:10:00	2.36288	2.363447	2.36288	0
2020-10-20 20:15:00	2.3645	2.363609	2.3645	0
2020-10-20 20:20:00	2.36369	2.36369	2.36369	0
2020-10-20 20:25:00	2.36288	2.363528	2.36288	0
2020-10-20 20:30:00	2.36288	2.363528	2.36288	0
2020-10-20 20:35:00	2.3645	2.36369	2.3645	0
2020-10-20 20:40:00	2.36369	2.363609	2.36369	0
2020-10-20 20:45:00	2.36288	2.363528	2.36288	0
2020-10-20 20:50:00	2.36288	2.363366	2.36288	0
2020-10-20 20:55:00	2.36532	2.36361	2.36532	0
2020-10-20 21:00:00	2.36369	2.363691	2.36369	0
2020-10-20 21:05:00	2.36288	2.363529	2.36288	0
2020-10-20 21:10:00	2.36369	2.363529	2.36369	0
2020-10-20 21:15:00	2.36288	2.363529	2.36288	0
2020-10-20 21:20:00	2.3645	2.363691	2.3645	0
2020-10-20 21:25:00	2.3645	2.363691	2.3645	0
2020-10-20 21:30:00	2.36288	2.36361	2.36288	0
2020-10-20 21:35:00	2.36288	2.36361	2.36288	0
2020-10-20 21:40:00	2.3645	2.363772	2.3645	0
2020-10-20 21:45:00	2.36369	2.363609	2.36369	0
2020-10-20 21:50:00	2.36288	2.363528	2.36288	0
2020-10-20 21:55:00	2.36369	2.363609	2.36369	0
2020-10-20 22:00:00	2.36288	2.363528	2.36288	0
2020-10-20 22:05:00	2.3645	2.36369	2.3645	0
2020-10-20 22:10:00	2.3645	2.36369	2.3645	0
2020-10-20 22:15:00	2.36288	2.363528	2.36288	0
2020-10-20 22:20:00	2.36369	2.363609	2.36369	0
2020-10-20 22:25:00	2.3645	2.363771	2.3645	0
2020-10-20 22:30:00	2.36369	2.36369	2.36369	0
2020-10-20 22:35:00	2.36369	2.36369	2.36369	0
2020-10-20 22:40:00	2.36288	2.36369	2.36288	0
2020-10-20 22:45:00	2.36288	2.363609	2.36288	0
2020-10-20 22:50:00	2.3645	2.363771	2.3645	0
2020-10-20 22:55:00	2.36369	2.36369	2.36369	0
2020-10-20 23:00:00	2.36288	2.363528	2.36288	0
2020-10-20 23:05:00	2.36288	2.363528	2.36288	0
2020-10-20 23:10:00	2.36369	2.363528	2.36369	0
2020-10-20 23:15:00	2.36288	2.363366	2.36288	0
2020-10-20 23:20:00	2.36288	2.363285	2.36288	0
2020-10-20 23:25:00	2.3645	2.363366	2.3645	0
2020-10-20 23:30:00	2.36369	2.363447	2.36369	0
2020-10-20 23:35:00	2.36369	2.363528	2.36369	0
2020-10-20 23:40:00	2.36207	2.363285	2.36207	0
2020-10-20 23:45:00	2.36369	2.363285	2.36369	0
2020-10-20 23:50:00	2.3645	2.363447	2.3645	0
2020-10-20 23:55:00	2.3645	2.363609	2.3645	0
2020-10-21 00:00:00	2.36369	2.363609	2.36369	0
2020-10-21 00:05:00	2.36288	2.363609	2.36288	0
2020-10-21 00:10:00	2.36288	2.363609	2.36288	0
2020-10-21 00:15:00	2.3645	2.363609	2.3645	0
2020-10-21 00:20:00	2.36288	2.363528	2.36288	0
2020-10-21 00:25:00	2.36369	2.363528	2.36369	0
2020-10-21 00:30:00	2.36288	2.363609	2.36288	0
2020-10-21 00:35:00	2.36369	2.363609	2.36369	0
2020-10-21 00:40:00	2.36288	2.363447	2.36288	0
2020-10-21 00:45:00	2.36288	2.363285	2.36288	0
2020-10-21 00:50:00	2.36288	2.363204	2.36288	0
2020-10-21 00:55:00	2.36288	2.363204	2.36288	0
2020-10-21 01:00:00	2.36288	2.363204	2.36288	0
2020-10-21 01:05:00	2.36288	2.363042	2.36288	0
2020-10-21 01:10:00	2.36288	2.363042	2.36288	0
2020-10-21 01:15:00	2.36288	2.362961	2.36288	0
2020-10-21 01:20:00	2.36288	2.362961	2.36288	0
2020-10-21 01:25:00	2.36288	2.36288	2.36288	0
2020-10-21 01:30:00	2.36288	2.36288	2.36288	0
2020-10-21 01:35:00	2.36288	2.36288	2.36288	0
2020-10-21 01:40:00	2.3645	2.363042	2.3645	0
2020-10-21 01:45:00	2.36369	2.363123	2.36369	0
2020-10-21 01:50:00	2.36288	2.363123	2.36288	0
2020-10-21 01:55:00	2.36288	2.363123	2.36288	0
2020-10-21 02:00:00	2.36288	2.363123	2.36288	0
2020-10-21 02:05:00	2.36288	2.363123	2.36288	0
2020-10-21 02:10:00	2.36288	2.363123	2.36288	0
2020-10-21 02:15:00	2.36288	2.363123	2.36288	0
2020-10-21 02:20:00	2.36288	2.363123	2.36288	0
2020-10-21 02:25:00	2.36369	2.363204	2.36369	0
2020-10-21 02:30:00	2.36288	2.363042	2.36288	0
2020-10-21 02:35:00	2.36286	2.362959	2.36286	0
2020-10-21 02:40:00	2.36286	2.362957	2.36286	0
2020-10-21 02:45:00	2.36448	2.363117	2.36448	0
2020-10-21 02:50:00	2.36285	2.363114	2.36285	0
2020-10-21 02:55:00	2.36285	2.363111	2.36285	0
2020-10-21 03:00:00	2.36285	2.363108	2.36285	0
2020-10-21 03:05:00	2.36285	2.363105	2.36285	0
2020-10-21 03:10:00	2.36367	2.363184	2.36367	0
2020-10-21 03:15:00	2.36286	2.363101	2.36286	0
2020-10-21 03:20:00	2.36286	2.363099	2.36286	0
2020-10-21 03:25:00	2.36286	2.363099	2.36286	0
2020-10-21 03:30:00	2.36286	2.363099	2.36286	0
2020-10-21 03:35:00	2.36206	2.362857	2.36206	0
2020-10-21 03:40:00	2.36286	2.362858	2.36286	0
2020-10-21 03:45:00	2.36286	2.362859	2.36286	0
2020-10-21 03:50:00	2.36206	2.36278	2.36206	0
2020-10-21 03:55:00	2.3645	2.362945	2.3645	0
2020-10-21 04:00:00	2.36288	2.362866	2.36288	0
2020-10-21 04:05:00	2.36288	2.362868	2.36288	0
2020-10-21 04:10:00	2.36288	2.36287	2.36288	0
2020-10-21 04:15:00	2.3645	2.363034	2.3645	0
2020-10-21 04:20:00	2.36288	2.363036	2.36288	0
2020-10-21 04:25:00	2.36288	2.363118	2.36288	0
2020-10-21 04:30:00	2.36288	2.36312	2.36288	0
2020-10-21 04:35:00	2.36369	2.363203	2.36369	0
2020-10-21 04:40:00	2.3645	2.363447	2.3645	0
2020-10-21 04:45:00	2.36367	2.363364	2.36367	0
2020-10-21 04:50:00	2.36286	2.363362	2.36286	0
2020-10-21 04:55:00	2.36285	2.363359	2.36285	0
2020-10-21 05:00:00	2.36285	2.363356	2.36285	0
2020-10-21 05:05:00	2.36285	2.363191	2.36285	0
2020-10-21 05:10:00	2.36285	2.363188	2.36285	0
2020-10-21 05:15:00	2.36285	2.363185	2.36285	0
2020-10-21 05:20:00	2.36367	2.363264	2.36367	0
2020-10-21 05:25:00	2.36286	2.363181	2.36286	0
2020-10-21 05:30:00	2.36286	2.363017	2.36286	0
2020-10-21 05:35:00	2.36286	2.362936	2.36286	0
2020-10-21 05:40:00	2.36286	2.362936	2.36286	0
2020-10-21 05:45:00	2.36369	2.36302	2.36369	0
2020-10-21 05:50:00	2.36206	2.362941	2.36206	0
2020-10-21 05:55:00	2.37343	2.363999	2.37343	0
2020-10-21 06:00:00	2.384	2.366114	2.384	0
2020-10-21 06:05:00	2.38481	2.36831	2.38481	0
2020-10-21 06:10:00	2.37262	2.369205	2.37262	0
2020-10-21 06:15:00	2.36613	2.369532	2.36613	0
2020-10-21 06:20:00	2.36288	2.369534	2.36288	0
2020-10-21 06:25:00	2.37424	2.370672	2.37424	0
2020-10-21 06:30:00	2.38075	2.372461	2.38075	0
2020-10-21 06:35:00	2.38237	2.374329	2.38237	0
2020-10-21 06:40:00	2.38481	2.376604	2.38481	0
2020-10-21 06:45:00	2.38481	2.377742	2.38481	0
2020-10-21 06:50:00	2.38481	2.377823	2.38481	0
2020-10-21 06:55:00	2.38562	2.377904	2.38562	0
2020-10-21 07:00:00	2.384	2.379042	2.384	0
2020-10-21 07:05:00	2.38562	2.380991	2.38562	0
2020-10-21 07:10:00	2.38481	2.383184	2.38481	0
2020-10-21 07:15:00	2.38318	2.384078	2.38318	0
2020-10-21 07:20:00	2.38237	2.38424	2.38237	0
2020-10-21 07:25:00	2.37912	2.383915	2.37912	0
2020-10-21 07:30:00	2.38156	2.38359	2.38156	0
2020-10-21 07:35:00	2.38075	2.383184	2.38075	0
2020-10-21 07:40:00	2.37831	2.382534	2.37831	0
2020-10-21 07:45:00	2.37424	2.381396	2.37424	0
2020-10-21 07:50:00	2.3775	2.380746	2.3775	0
2020-10-21 07:55:00	2.37912	2.380096	2.37912	0
2020-10-21 08:00:00	2.37831	2.379446	2.37831	0
2020-10-21 08:05:00	2.37912	2.37904	2.37912	0
2020-10-21 08:10:00	2.37912	2.378715	2.37912	0
2020-10-21 08:15:00	2.37912	2.378715	2.37912	0
2020-10-21 08:20:00	2.37912	2.378471	2.37912	0
2020-10-21 08:25:00	2.37912	2.378308	2.37912	0
2020-10-21 08:30:00	2.37912	2.378389	2.37912	0
2020-10-21 08:35:00	2.37911	2.378876	2.37911	0
2020-10-21 08:40:00	2.37748	2.378874	2.37748	0
2020-10-21 08:45:00	2.36935	2.377897	2.36935	0
2020-10-21 08:50:00	2.36041	2.376107	2.36041	0
2020-10-21 08:55:00	2.35635	2.37383	2.35635	0
2020-10-21 09:00:00	2.35635	2.371553	2.35635	0
2020-10-21 09:05:00	2.35474	2.369115	2.35474	0
2020-10-21 09:10:00	2.35554	2.366757	2.35554	0
2020-10-21 09:15:00	2.36692	2.365537	2.36692	0
2020-10-21 09:20:00	2.37749	2.365374	2.37749	0
2020-10-21 09:25:00	2.38074	2.365537	2.38074	0
2020-10-21 09:30:00	2.38155	2.365944	2.38155	0
2020-10-21 09:35:00	2.37668	2.366677	2.37668	0
2020-10-21 09:40:00	2.38074	2.36871	2.38074	0
2020-10-21 09:45:00	2.38156	2.371231	2.38156	0
2020-10-21 09:50:00	2.38237	2.373833	2.38237	0
2020-10-21 09:55:00	2.38318	2.376677	2.38318	0
2020-10-21 10:00:00	2.38156	2.379279	2.38156	0
2020-10-21 10:05:00	2.37262	2.379849	2.37262	0
2020-10-21 10:10:00	2.3645	2.37855	2.3645	0
2020-10-21 10:15:00	2.35881	2.376357	2.35881	0
2020-10-21 10:20:00	2.35638	2.37384	2.35638	0
2020-10-21 10:25:00	2.35638	2.37181	2.35638	0
2020-10-21 10:30:00	2.35638	2.369374	2.35638	0
2020-10-21 10:35:00	2.358	2.367018	2.358	0
2020-10-21 10:40:00	2.358	2.364581	2.358	0
2020-10-21 10:45:00	2.36613	2.362876	2.36613	0
2020-10-21 10:50:00	2.37587	2.362307	2.37587	0
2020-10-21 10:55:00	2.37912	2.362957	2.37912	0
2020-10-21 11:00:00	2.38075	2.364582	2.38075	0
2020-10-21 11:05:00	2.38075	2.366776	2.38075	0
2020-10-21 11:10:00	2.38156	2.369294	2.38156	0
2020-10-21 11:15:00	2.38075	2.371731	2.38075	0
2020-10-21 11:20:00	2.38075	2.374168	2.38075	0
2020-10-21 11:25:00	2.38075	2.376443	2.38075	0
2020-10-21 11:30:00	2.38075	2.378718	2.38075	0
2020-10-21 11:35:00	2.37993	2.380098	2.37993	0
2020-10-21 11:40:00	2.37831	2.380342	2.37831	0
2020-10-21 11:45:00	2.36613	2.379043	2.36613	0
2020-10-21 11:50:00	2.36044	2.377012	2.36044	0
2020-10-21 11:55:00	2.358	2.374737	2.358	0
2020-10-21 12:00:00	2.36613	2.373194	2.36613	0
2020-10-21 12:05:00	2.37506	2.372625	2.37506	0
2020-10-21 12:10:00	2.38075	2.372625	2.38075	0
2020-10-21 12:15:00	2.37262	2.371812	2.37262	0
2020-10-21 12:20:00	2.36288	2.370025	2.36288	0
2020-10-21 12:25:00	2.35963	2.367995	2.35963	0
2020-10-21 12:30:00	2.358	2.365964	2.358	0
2020-10-21 12:35:00	2.358	2.365151	2.358	0
2020-10-21 12:40:00	2.358	2.364907	2.358	0
2020-10-21 12:45:00	2.35963	2.36507	2.35963	0
2020-10-21 12:50:00	2.358	2.364257	2.358	0
2020-10-21 12:55:00	2.35719	2.36247	2.35719	0
2020-10-21 13:00:00	2.36938	2.361333	2.36938	0
2020-10-21 13:05:00	2.37912	2.361983	2.37912	0
2020-10-21 13:10:00	2.38237	2.363932	2.38237	0
2020-10-21 13:15:00	2.38318	2.366287	2.38318	0
2020-10-21 13:20:00	2.384	2.368887	2.384	0
2020-10-21 13:25:00	2.37099	2.370186	2.37099	0
2020-10-21 13:30:00	2.36125	2.370511	2.36125	0
2020-10-21 13:35:00	2.358	2.370348	2.358	0
2020-10-21 13:40:00	2.35638	2.370186	2.35638	0
2020-10-21 13:45:00	2.35556	2.370023	2.35556	0
2020-10-21 13:50:00	2.35638	2.368723	2.35638	0
2020-10-21 13:55:00	2.35719	2.36653	2.35719	0
2020-10-21 14:00:00	2.35719	2.364012	2.35719	0
2020-10-21 14:05:00	2.35719	2.361413	2.35719	0
2020-10-21 14:10:00	2.358	2.358813	2.358	0
2020-10-21 14:15:00	2.35963	2.357677	2.35963	0
2020-10-21 14:20:00	2.35719	2.357271	2.35719	0
2020-10-21 14:25:00	2.358	2.357271	2.358	0
2020-10-21 14:30:00	2.35963	2.357596	2.35963	0
2020-10-21 14:35:00	2.35963	2.358003	2.35963	0
2020-10-21 14:40:00	2.36125	2.35849	2.36125	0
2020-10-21 14:45:00	2.36288	2.359059	2.36288	0
2020-10-21 14:50:00	2.36207	2.359547	2.36207	0
2020-10-21 14:55:00	2.35963	2.359791	2.35963	0
2020-10-21 15:00:00	2.358	2.359791	2.358	0
2020-10-21 15:05:00	2.358	2.359628	2.358	0
2020-10-21 15:10:00	2.35963	2.359872	2.35963	0
2020-10-21 15:15:00	2.35881	2.359953	2.35881	0
2020-10-21 15:20:00	2.35963	2.359953	2.35963	0
2020-10-21 15:25:00	2.35963	2.359953	2.35963	0
2020-10-21 15:30:00	2.35963	2.359791	2.35963	0
2020-10-21 15:35:00	2.35963	2.359466	2.35963	0
2020-10-21 15:40:00	2.35963	2.359222	2.35963	0
2020-10-21 15:45:00	2.35963	2.359222	2.35963	0
2020-10-21 15:50:00	2.35963	2.359385	2.35963	0
2020-10-21 15:55:00	2.36125	2.35971	2.36125	0
2020-10-21 16:00:00	2.35963	2.35971	2.35963	0
2020-10-21 16:05:00	2.35963	2.359792	2.35963	0
2020-10-21 16:10:00	2.36125	2.359954	2.36125	0
2020-10-21 16:15:00	2.36125	2.360116	2.36125	0
2020-10-21 16:20:00	2.36044	2.360197	2.36044	0
2020-10-21 16:25:00	2.36044	2.360278	2.36044	0
2020-10-21 16:30:00	2.36207	2.360522	2.36207	0
2020-10-21 16:35:00	2.36207	2.360766	2.36207	0
2020-10-21 16:40:00	2.36207	2.36101	2.36207	0
2020-10-21 16:45:00	2.36125	2.36101	2.36125	0
2020-10-21 16:50:00	2.36125	2.361172	2.36125	0
2020-10-21 16:55:00	2.36125	2.361334	2.36125	0
2020-10-21 17:00:00	2.36288	2.361497	2.36288	0
2020-10-21 17:05:00	2.36125	2.361497	2.36125	0
2020-10-21 17:10:00	2.36125	2.361578	2.36125	0
2020-10-21 17:15:00	2.36207	2.361741	2.36207	0
2020-10-21 17:20:00	2.36207	2.361741	2.36207	0
2020-10-21 17:25:00	2.36207	2.361741	2.36207	0
2020-10-21 17:30:00	2.36207	2.361741	2.36207	0
2020-10-21 17:35:00	2.36288	2.361904	2.36288	0
2020-10-21 17:40:00	2.36288	2.362067	2.36288	0
2020-10-21 17:45:00	2.36288	2.36223	2.36288	0
2020-10-21 17:50:00	2.36288	2.36223	2.36288	0
2020-10-21 17:55:00	2.36288	2.362393	2.36288	0
2020-10-21 18:00:00	2.36288	2.362556	2.36288	0
2020-10-21 18:05:00	2.36369	2.362718	2.36369	0
2020-10-21 18:10:00	2.36207	2.362718	2.36207	0
2020-10-21 18:15:00	2.36288	2.362799	2.36288	0
2020-10-21 18:20:00	2.36369	2.362961	2.36369	0
2020-10-21 18:25:00	2.3645	2.363123	2.3645	0
2020-10-21 18:30:00	2.36288	2.363123	2.36288	0
2020-10-21 18:35:00	2.36288	2.363123	2.36288	0
2020-10-21 18:40:00	2.36369	2.363204	2.36369	0
2020-10-21 18:45:00	2.36532	2.363448	2.36532	0
2020-10-21 18:50:00	2.36369	2.363529	2.36369	0
2020-10-21 18:55:00	2.36288	2.363448	2.36288	0
2020-10-21 19:00:00	2.36532	2.363773	2.36532	0
2020-10-21 19:05:00	2.3645	2.363935	2.3645	0
2020-10-21 19:10:00	2.36288	2.363854	2.36288	0
2020-10-21 19:15:00	2.3645	2.363854	2.3645	0
2020-10-21 19:20:00	2.36288	2.363854	2.36288	0
2020-10-21 19:25:00	2.36613	2.364179	2.36613	0
2020-10-21 19:30:00	2.36369	2.364179	2.36369	0
2020-10-21 19:35:00	2.3645	2.364097	2.3645	0
2020-10-21 19:40:00	2.36532	2.36426	2.36532	0
2020-10-21 19:45:00	2.36613	2.364585	2.36613	0
2020-10-21 19:50:00	2.3645	2.364503	2.3645	0
2020-10-21 19:55:00	2.36532	2.364585	2.36532	0
2020-10-21 20:00:00	2.36613	2.36491	2.36613	0
2020-10-21 20:05:00	2.36613	2.365073	2.36613	0
2020-10-21 20:10:00	2.3645	2.365235	2.3645	0
2020-10-21 20:15:00	2.36611	2.365233	2.36611	0
2020-10-21 20:20:00	2.36448	2.365312	2.36448	0
2020-10-21 20:25:00	2.36529	2.365391	2.36529	0
2020-10-21 20:30:00	2.3661	2.365469	2.3661	0
2020-10-21 20:35:00	2.36448	2.365304	2.36448	0
2020-10-21 20:40:00	2.36529	2.365383	2.36529	0
2020-10-21 20:45:00	2.3661	2.365461	2.3661	0
2020-10-21 20:50:00	2.36611	2.365459	2.36611	0
2020-10-21 20:55:00	2.36611	2.365457	2.36611	0
2020-10-21 21:00:00	2.3653	2.365537	2.3653	0
2020-10-21 21:05:00	2.3653	2.365456	2.3653	0
2020-10-21 21:10:00	2.36611	2.365619	2.36611	0
2020-10-21 21:15:00	2.36613	2.365703	2.36613	0
2020-10-21 21:20:00	2.36613	2.365706	2.36613	0
2020-10-21 21:25:00	2.36613	2.365871	2.36613	0
2020-10-21 21:30:00	2.36613	2.365955	2.36613	0
2020-10-21 21:35:00	2.36613	2.365958	2.36613	0
2020-10-21 21:40:00	2.36532	2.365879	2.36532	0
2020-10-21 21:45:00	2.36613	2.365881	2.36613	0
2020-10-21 21:50:00	2.36613	2.365964	2.36613	0
2020-10-21 21:55:00	2.36613	2.366047	2.36613	0
2020-10-21 22:00:00	2.36613	2.366049	2.36613	0
2020-10-21 22:05:00	2.36613	2.366049	2.36613	0
2020-10-21 22:10:00	2.36613	2.366049	2.36613	0
2020-10-21 22:15:00	2.36613	2.366049	2.36613	0
2020-10-21 22:20:00	2.36613	2.366049	2.36613	0
2020-10-21 22:25:00	2.36613	2.366049	2.36613	0
2020-10-21 22:30:00	2.36613	2.36613	2.36613	0
2020-10-21 22:35:00	2.36774	2.366291	2.36774	0
2020-10-21 22:40:00	2.36532	2.36621	2.36532	0
2020-10-21 22:45:00	2.36613	2.36621	2.36613	0
2020-10-21 22:50:00	2.36613	2.36621	2.36613	0
2020-10-21 22:55:00	2.36613	2.36621	2.36613	0
2020-10-21 23:00:00	2.36613	2.36621	2.36613	0
2020-10-21 23:05:00	2.36613	2.36621	2.36613	0
2020-10-21 23:10:00	2.36613	2.36621	2.36613	0
2020-10-21 23:15:00	2.36694	2.366291	2.36694	0
2020-10-21 23:20:00	2.36613	2.366291	2.36613	0
2020-10-21 23:25:00	2.36613	2.36613	2.36613	0
2020-10-21 23:30:00	2.36694	2.366292	2.36694	0
2020-10-21 23:35:00	2.36774	2.366453	2.36774	0
2020-10-21 23:40:00	2.36774	2.366614	2.36774	0
2020-10-21 23:45:00	2.36694	2.366695	2.36694	0
2020-10-21 23:50:00	2.36613	2.366695	2.36613	0
2020-10-21 23:55:00	2.36694	2.366776	2.36694	0
2020-10-22 00:00:00	2.36694	2.366857	2.36694	0
2020-10-22 00:05:00	2.36613	2.366776	2.36613	0
2020-10-22 00:10:00	2.36613	2.366776	2.36613	0
2020-10-22 00:15:00	2.36613	2.366776	2.36613	0
2020-10-22 00:20:00	2.36613	2.366695	2.36613	0
2020-10-22 00:25:00	2.36694	2.366615	2.36694	0
2020-10-22 00:30:00	2.36613	2.366454	2.36613	0
2020-10-22 00:35:00	2.36613	2.366373	2.36613	0
2020-10-22 00:40:00	2.36613	2.366373	2.36613	0
2020-10-22 00:45:00	2.36694	2.366373	2.36694	0
2020-10-22 00:50:00	2.36613	2.366292	2.36613	0
2020-10-22 00:55:00	2.36613	2.366292	2.36613	0
2020-10-22 01:00:00	2.36774	2.366453	2.36774	0
2020-10-22 01:05:00	2.36774	2.366614	2.36774	0
2020-10-22 01:10:00	2.36774	2.366775	2.36774	0
2020-10-22 01:15:00	2.36773	2.366854	2.36773	0
2020-10-22 01:20:00	2.36692	2.366933	2.36692	0
2020-10-22 01:25:00	2.36773	2.367093	2.36773	0
2020-10-22 01:30:00	2.3661	2.36709	2.3661	0
2020-10-22 01:35:00	2.36773	2.367169	2.36773	0
2020-10-22 01:40:00	2.36692	2.367248	2.36692	0
2020-10-22 01:45:00	2.36773	2.367408	2.36773	0
2020-10-22 01:50:00	2.36773	2.367407	2.36773	0
2020-10-22 01:55:00	2.36611	2.367244	2.36611	0
2020-10-22 02:00:00	2.36611	2.367081	2.36611	0
2020-10-22 02:05:00	2.36774	2.367082	2.36774	0
2020-10-22 02:10:00	2.36774	2.367164	2.36774	0
2020-10-22 02:15:00	2.36774	2.367165	2.36774	0
2020-10-22 02:20:00	2.36613	2.367168	2.36613	0
2020-10-22 02:25:00	2.36774	2.367169	2.36774	0
2020-10-22 02:30:00	2.36857	2.367334	2.36857	0
2020-10-22 02:35:00	2.36857	2.367418	2.36857	0
2020-10-22 02:40:00	2.36774	2.367419	2.36774	0
2020-10-22 02:45:00	2.36774	2.367582	2.36774	0
2020-10-22 02:50:00	2.36774	2.367745	2.36774	0
2020-10-22 02:55:00	2.36774	2.367745	2.36774	0
2020-10-22 03:00:00	2.36774	2.367745	2.36774	0
2020-10-22 03:05:00	2.36774	2.367745	2.36774	0
2020-10-22 03:10:00	2.36774	2.367906	2.36774	0
2020-10-22 03:15:00	2.36857	2.367989	2.36857	0
2020-10-22 03:20:00	2.36694	2.367826	2.36694	0
2020-10-22 03:25:00	2.36774	2.367743	2.36774	0
2020-10-22 03:30:00	2.36938	2.367907	2.36938	0
2020-10-22 03:35:00	2.37099	2.368232	2.37099	0
2020-10-22 03:40:00	2.36774	2.368232	2.36774	0
2020-10-22 03:45:00	2.36774	2.368232	2.36774	0
2020-10-22 03:50:00	2.36774	2.368232	2.36774	0
2020-10-22 03:55:00	2.36774	2.368232	2.36774	0
2020-10-22 04:00:00	2.36774	2.368232	2.36774	0
2020-10-22 04:05:00	2.36774	2.368149	2.36774	0
2020-10-22 04:10:00	2.36774	2.368229	2.36774	0
2020-10-22 04:15:00	2.36774	2.368229	2.36774	0
2020-10-22 04:20:00	2.36774	2.368065	2.36774	0
2020-10-22 04:25:00	2.36774	2.36774	2.36774	0
2020-10-22 04:30:00	2.36774	2.36774	2.36774	0
2020-10-22 04:35:00	2.36774	2.36774	2.36774	0
2020-10-22 04:40:00	2.36774	2.36774	2.36774	0
2020-10-22 04:45:00	2.36938	2.367904	2.36938	0
2020-10-22 04:50:00	2.36774	2.367904	2.36774	0
2020-10-22 04:55:00	2.36774	2.367904	2.36774	0
2020-10-22 05:00:00	2.36938	2.368068	2.36938	0
2020-10-22 05:05:00	2.36857	2.368151	2.36857	0
2020-10-22 05:10:00	2.36774	2.368151	2.36774	0
2020-10-22 05:15:00	2.36857	2.368234	2.36857	0
2020-10-22 05:20:00	2.36855	2.368315	2.36855	0
2020-10-22 05:25:00	2.37099	2.36864	2.37099	0
2020-10-22 05:30:00	2.36936	2.368802	2.36936	0
2020-10-22 05:35:00	2.36773	2.368637	2.36773	0
2020-10-22 05:40:00	2.36773	2.368636	2.36773	0
2020-10-22 05:45:00	2.36935	2.368797	2.36935	0
2020-10-22 05:50:00	2.36772	2.368631	2.36772	0
2020-10-22 05:55:00	2.36772	2.368546	2.36772	0
2020-10-22 06:00:00	2.36853	2.368625	2.36853	0
2020-10-22 06:05:00	2.36853	2.368621	2.36853	0
2020-10-22 06:10:00	2.36853	2.368619	2.36853	0
2020-10-22 06:15:00	2.36772	2.368292	2.36772	0
2020-10-22 06:20:00	2.36772	2.368128	2.36772	0
2020-10-22 06:25:00	2.36854	2.368209	2.36854	0
2020-10-22 06:30:00	2.36854	2.36829	2.36854	0
2020-10-22 06:35:00	2.36773	2.368128	2.36773	0
2020-10-22 06:40:00	2.36773	2.368129	2.36773	0
2020-10-22 06:45:00	2.36855	2.368212	2.36855	0
2020-10-22 06:50:00	2.36938	2.368297	2.36938	0
2020-10-22 06:55:00	2.36855	2.368299	2.36855	0
2020-10-22 07:00:00	2.36855	2.368301	2.36855	0
2020-10-22 07:05:00	2.36773	2.368302	2.36773	0
2020-10-22 07:10:00	2.36773	2.368303	2.36773	0
2020-10-22 07:15:00	2.37017	2.368466	2.37017	0
2020-10-22 07:20:00	2.36773	2.368385	2.36773	0
2020-10-22 07:25:00	2.36772	2.368384	2.36772	0
2020-10-22 07:30:00	2.36935	2.368546	2.36935	0
2020-10-22 07:35:00	2.36934	2.368625	2.36934	0
2020-10-22 07:40:00	2.36852	2.368539	2.36852	0
2020-10-22 07:45:00	2.36771	2.368455	2.36771	0
2020-10-22 07:50:00	2.36852	2.368452	2.36852	0
2020-10-22 07:55:00	2.36933	2.368612	2.36933	0
2020-10-22 08:00:00	2.36933	2.368772	2.36933	0
2020-10-22 08:05:00	2.36933	2.368688	2.36933	0
2020-10-22 08:10:00	2.36934	2.368849	2.36934	0
2020-10-22 08:15:00	2.36934	2.369011	2.36934	0
2020-10-22 08:20:00	2.37016	2.369092	2.37016	0
2020-10-22 08:25:00	2.36773	2.368931	2.36773	0
2020-10-22 08:30:00	2.36773	2.368852	2.36773	0
2020-10-22 08:35:00	2.36855	2.368936	2.36855	0
2020-10-22 08:40:00	2.37017	2.369101	2.37017	0
2020-10-22 08:45:00	2.36936	2.369104	2.36936	0
2020-10-22 08:50:00	2.36855	2.369026	2.36855	0
2020-10-22 08:55:00	2.36855	2.368948	2.36855	0
2020-10-22 09:00:00	2.36938	2.368952	2.36938	0
2020-10-22 09:05:00	2.37018	2.369036	2.37018	0
2020-10-22 09:10:00	2.36938	2.368958	2.36938	0
2020-10-22 09:15:00	2.36857	2.369042	2.36857	0
2020-10-22 09:20:00	2.37099	2.369368	2.37099	0
2020-10-22 09:25:00	2.36938	2.369451	2.36938	0
2020-10-22 09:30:00	2.37018	2.369452	2.37018	0
2020-10-22 09:35:00	2.36774	2.36929	2.36774	0
2020-10-22 09:40:00	2.36857	2.369292	2.36857	0
2020-10-22 09:45:00	2.37018	2.369455	2.37018	0
2020-10-22 09:50:00	2.37018	2.369535	2.37018	0
2020-10-22 09:55:00	2.36938	2.369455	2.36938	0
2020-10-22 10:00:00	2.36938	2.369455	2.36938	0
2020-10-22 10:05:00	2.37018	2.369616	2.37018	0
2020-10-22 10:10:00	2.37099	2.369616	2.37099	0
2020-10-22 10:15:00	2.37018	2.369696	2.37018	0
2020-10-22 10:20:00	2.37018	2.369696	2.37018	0
2020-10-22 10:25:00	2.37099	2.370021	2.37099	0
2020-10-22 10:30:00	2.37099	2.370263	2.37099	0
2020-10-22 10:35:00	2.36938	2.370183	2.36938	0
2020-10-22 10:40:00	2.37018	2.370183	2.37018	0
2020-10-22 10:45:00	2.36938	2.370183	2.36938	0
2020-10-22 10:50:00	2.37099	2.370344	2.37099	0
2020-10-22 10:55:00	2.37099	2.370425	2.37099	0
2020-10-22 11:00:00	2.36857	2.370183	2.36857	0
2020-10-22 11:05:00	2.36938	2.370103	2.36938	0
2020-10-22 11:10:00	2.37018	2.370103	2.37018	0
2020-10-22 11:15:00	2.37099	2.370103	2.37099	0
2020-10-22 11:20:00	2.37099	2.370103	2.37099	0
2020-10-22 11:25:00	2.37099	2.370264	2.37099	0
2020-10-22 11:30:00	2.37099	2.370345	2.37099	0
2020-10-22 11:35:00	2.37099	2.370506	2.37099	0
2020-10-22 11:40:00	2.37099	2.370506	2.37099	0
2020-10-22 11:45:00	2.37099	2.370506	2.37099	0
2020-10-22 11:50:00	2.37099	2.370748	2.37099	0
2020-10-22 11:55:00	2.37099	2.370909	2.37099	0
2020-10-22 12:00:00	2.37099	2.37099	2.37099	0
2020-10-22 12:05:00	2.37099	2.37099	2.37099	0
2020-10-22 12:10:00	2.37099	2.37099	2.37099	0
2020-10-22 12:15:00	2.37099	2.37099	2.37099	0
2020-10-22 12:20:00	2.37099	2.37099	2.37099	0
2020-10-22 12:25:00	2.37099	2.37099	2.37099	0
2020-10-22 12:30:00	2.37099	2.37099	2.37099	0
2020-10-22 12:35:00	2.37099	2.37099	2.37099	0
2020-10-22 12:40:00	2.37099	2.37099	2.37099	0
2020-10-22 12:45:00	2.37099	2.37099	2.37099	0
2020-10-22 12:50:00	2.37099	2.37099	2.37099	0
2020-10-22 12:55:00	2.37099	2.37099	2.37099	0
2020-10-22 13:00:00	2.37099	2.37099	2.37099	0
2020-10-22 13:05:00	2.37098	2.370989	2.37098	0
2020-10-22 13:10:00	2.37017	2.370907	2.37017	0
2020-10-22 13:15:00	2.37098	2.370906	2.37098	0
2020-10-22 13:20:00	2.37098	2.370905	2.37098	0
2020-10-22 13:25:00	2.37179	2.370985	2.37179	0
2020-10-22 13:30:00	2.37098	2.370984	2.37098	0
2020-10-22 13:35:00	2.37098	2.370983	2.37098	0
2020-10-22 13:40:00	2.37098	2.370982	2.37098	0
2020-10-22 13:45:00	2.37099	2.370982	2.37099	0
2020-10-22 13:50:00	2.37099	2.370982	2.37099	0
2020-10-22 13:55:00	2.37099	2.370983	2.37099	0
2020-10-22 14:00:00	2.37099	2.371065	2.37099	0
2020-10-22 14:05:00	2.37099	2.371066	2.37099	0
2020-10-22 14:10:00	2.3718	2.371148	2.3718	0
2020-10-22 14:15:00	2.37099	2.371068	2.37099	0
2020-10-22 14:20:00	2.37099	2.371069	2.37099	0
2020-10-22 14:25:00	2.37099	2.37107	2.37099	0
2020-10-22 14:30:00	2.37262	2.371234	2.37262	0
2020-10-22 14:35:00	2.37099	2.371234	2.37099	0
2020-10-22 14:40:00	2.37099	2.371234	2.37099	0
2020-10-22 14:45:00	2.37099	2.371234	2.37099	0
2020-10-22 14:50:00	2.37099	2.371234	2.37099	0
2020-10-22 14:55:00	2.37182	2.371317	2.37182	0
2020-10-22 15:00:00	2.37099	2.371236	2.37099	0
2020-10-22 15:05:00	2.37262	2.371399	2.37262	0
2020-10-22 15:10:00	2.37099	2.371399	2.37099	0
2020-10-22 15:15:00	2.37099	2.371399	2.37099	0
2020-10-22 15:20:00	2.37182	2.371319	2.37182	0
2020-10-22 15:25:00	2.37099	2.371319	2.37099	0
2020-10-22 15:30:00	2.37182	2.371402	2.37182	0
2020-10-22 15:35:00	2.37099	2.371402	2.37099	0
2020-10-22 15:40:00	2.37182	2.371485	2.37182	0
2020-10-22 15:45:00	2.37262	2.371565	2.37262	0
2020-10-22 15:50:00	2.37099	2.371565	2.37099	0
2020-10-22 15:55:00	2.37099	2.371402	2.37099	0
2020-10-22 16:00:00	2.37261	2.371564	2.37261	0
2020-10-22 16:05:00	2.37261	2.371726	2.37261	0
2020-10-22 16:10:00	2.37098	2.371642	2.37098	0
2020-10-22 16:15:00	2.37098	2.371641	2.37098	0
2020-10-22 16:20:00	2.37098	2.371557	2.37098	0
2020-10-22 16:25:00	2.37342	2.3718	2.37342	0
2020-10-22 16:30:00	2.37261	2.371879	2.37261	0
2020-10-22 16:35:00	2.37098	2.371715	2.37098	0
2020-10-22 16:40:00	2.3718	2.371796	2.3718	0
2020-10-22 16:45:00	2.37261	2.371958	2.37261	0
2020-10-22 16:50:00	2.37343	2.37204	2.37343	0
2020-10-22 16:55:00	2.3718	2.371959	2.3718	0
2020-10-22 17:00:00	2.37262	2.372123	2.37262	0
2020-10-22 17:05:00	2.37262	2.372287	2.37262	0
2020-10-22 17:10:00	2.37343	2.372532	2.37343	0
2020-10-22 17:15:00	2.37262	2.372452	2.37262	0
2020-10-22 17:20:00	2.37343	2.372534	2.37343	0
2020-10-22 17:25:00	2.37343	2.372779	2.37343	0
2020-10-22 17:30:00	2.37424	2.373023	2.37424	0
2020-10-22 17:35:00	2.37262	2.373024	2.37262	0
2020-10-22 17:40:00	2.37262	2.372943	2.37262	0
2020-10-22 17:45:00	2.37099	2.372862	2.37099	0
2020-10-22 17:50:00	2.37099	2.372699	2.37099	0
2020-10-22 17:55:00	2.37424	2.372861	2.37424	0
2020-10-22 18:00:00	2.37343	2.372861	2.37343	0
2020-10-22 18:05:00	2.37262	2.372861	2.37262	0
2020-10-22 18:10:00	2.37262	2.37278	2.37262	0
2020-10-22 18:15:00	2.37343	2.37278	2.37343	0
2020-10-22 18:20:00	2.37424	2.37278	2.37424	0
2020-10-22 18:25:00	2.37343	2.372861	2.37343	0
2020-10-22 18:30:00	2.37262	2.372861	2.37262	0
2020-10-22 18:35:00	2.37262	2.373024	2.37262	0
2020-10-22 18:40:00	2.37343	2.373268	2.37343	0
2020-10-22 18:45:00	2.37262	2.373106	2.37262	0
2020-10-22 18:50:00	2.37262	2.373025	2.37262	0
2020-10-22 18:55:00	2.37262	2.373025	2.37262	0
2020-10-22 19:00:00	2.37343	2.373106	2.37343	0
2020-10-22 19:05:00	2.37343	2.373106	2.37343	0
2020-10-22 19:10:00	2.37424	2.373106	2.37424	0
2020-10-22 19:15:00	2.3718	2.372943	2.3718	0
2020-10-22 19:20:00	2.37423	2.373104	2.37423	0
2020-10-22 19:25:00	2.37423	2.373265	2.37423	0
2020-10-22 19:30:00	2.37342	2.373264	2.37342	0
2020-10-22 19:35:00	2.37342	2.373344	2.37342	0
2020-10-22 19:40:00	2.37423	2.373505	2.37423	0
2020-10-22 19:45:00	2.37423	2.373666	2.37423	0
2020-10-22 19:50:00	2.37423	2.373746	2.37423	0
2020-10-22 19:55:00	2.37342	2.373745	2.37342	0
2020-10-22 20:00:00	2.37423	2.373744	2.37423	0
2020-10-22 20:05:00	2.37422	2.373986	2.37422	0
2020-10-22 20:10:00	2.37422	2.373985	2.37422	0
2020-10-22 20:15:00	2.3734	2.373902	2.3734	0
2020-10-22 20:20:00	2.37259	2.373819	2.37259	0
2020-10-22 20:25:00	2.3734	2.373817	2.3734	0
2020-10-22 20:30:00	2.3734	2.373734	2.3734	0
2020-10-22 20:35:00	2.37422	2.373733	2.37422	0
2020-10-22 20:40:00	2.37422	2.373732	2.37422	0
2020-10-22 20:45:00	2.37422	2.373812	2.37422	0
2020-10-22 20:50:00	2.37423	2.373812	2.37423	0
2020-10-22 20:55:00	2.37423	2.373813	2.37423	0
2020-10-22 21:00:00	2.37423	2.373814	2.37423	0
2020-10-22 21:05:00	2.37342	2.373816	2.37342	0
2020-10-22 21:10:00	2.37424	2.373981	2.37424	0
2020-10-22 21:15:00	2.37424	2.374065	2.37424	0
2020-10-22 21:20:00	2.37424	2.374149	2.37424	0
2020-10-22 21:25:00	2.37424	2.374151	2.37424	0
2020-10-22 21:30:00	2.37424	2.374153	2.37424	0
2020-10-22 21:35:00	2.37424	2.374155	2.37424	0
2020-10-22 21:40:00	2.37424	2.374156	2.37424	0
2020-10-22 21:45:00	2.37424	2.374157	2.37424	0
2020-10-22 21:50:00	2.37424	2.374158	2.37424	0
2020-10-22 21:55:00	2.37424	2.37424	2.37424	0
2020-10-22 22:00:00	2.37424	2.37424	2.37424	0
2020-10-22 22:05:00	2.37424	2.37424	2.37424	0
2020-10-22 22:10:00	2.37424	2.37424	2.37424	0
2020-10-22 22:15:00	2.37424	2.37424	2.37424	0
2020-10-22 22:20:00	2.37424	2.37424	2.37424	0
2020-10-22 22:25:00	2.37424	2.37424	2.37424	0
2020-10-22 22:30:00	2.37262	2.374078	2.37262	0
2020-10-22 22:35:00	2.37424	2.374078	2.37424	0
2020-10-22 22:40:00	2.37424	2.374078	2.37424	0
2020-10-22 22:45:00	2.37424	2.374078	2.37424	0
2020-10-22 22:50:00	2.37424	2.374078	2.37424	0
2020-10-22 22:55:00	2.37424	2.374078	2.37424	0
2020-10-22 23:00:00	2.37424	2.374078	2.37424	0
2020-10-22 23:05:00	2.37424	2.374078	2.37424	0
2020-10-22 23:10:00	2.37424	2.374078	2.37424	0
2020-10-22 23:15:00	2.37423	2.374077	2.37423	0
2020-10-22 23:20:00	2.37423	2.374238	2.37423	0
2020-10-22 23:25:00	2.37423	2.374237	2.37423	0
2020-10-22 23:30:00	2.37423	2.374236	2.37423	0
2020-10-22 23:35:00	2.37423	2.374235	2.37423	0
2020-10-22 23:40:00	2.37423	2.374234	2.37423	0
2020-10-22 23:45:00	2.37423	2.374233	2.37423	0
2020-10-22 23:50:00	2.37423	2.374232	2.37423	0
2020-10-22 23:55:00	2.37424	2.374232	2.37424	0
2020-10-23 00:00:00	2.37424	2.374232	2.37424	0
2020-10-23 00:05:00	2.37424	2.374233	2.37424	0
2020-10-23 00:10:00	2.37424	2.374234	2.37424	0
2020-10-23 00:15:00	2.37424	2.374235	2.37424	0
2020-10-23 00:20:00	2.37424	2.374236	2.37424	0
2020-10-23 00:25:00	2.37262	2.374075	2.37262	0
2020-10-23 00:30:00	2.37424	2.374076	2.37424	0
2020-10-23 00:35:00	2.37424	2.374077	2.37424	0
2020-10-23 00:40:00	2.37424	2.374078	2.37424	0
2020-10-23 00:45:00	2.37424	2.374078	2.37424	0
2020-10-23 00:50:00	2.37424	2.374078	2.37424	0
2020-10-23 00:55:00	2.37424	2.374078	2.37424	0
2020-10-23 01:00:00	2.37424	2.374078	2.37424	0
2020-10-23 01:05:00	2.37424	2.374078	2.37424	0
2020-10-23 01:10:00	2.37424	2.374078	2.37424	0
2020-10-23 01:15:00	2.37424	2.37424	2.37424	0
2020-10-23 01:20:00	2.37424	2.37424	2.37424	0
2020-10-23 01:25:00	2.37424	2.37424	2.37424	0
2020-10-23 01:30:00	2.37424	2.37424	2.37424	0
2020-10-23 01:35:00	2.37424	2.37424	2.37424	0
2020-10-23 01:40:00	2.37424	2.37424	2.37424	0
2020-10-23 01:45:00	2.37424	2.37424	2.37424	0
2020-10-23 01:50:00	2.37506	2.374322	2.37506	0
2020-10-23 01:55:00	2.37424	2.374322	2.37424	0
2020-10-23 02:00:00	2.37424	2.374322	2.37424	0
2020-10-23 02:05:00	2.37424	2.374322	2.37424	0
2020-10-23 02:10:00	2.37424	2.374322	2.37424	0
2020-10-23 02:15:00	2.37423	2.374321	2.37423	0
2020-10-23 02:20:00	2.37423	2.37432	2.37423	0
2020-10-23 02:25:00	2.37423	2.374319	2.37423	0
2020-10-23 02:30:00	2.37423	2.374318	2.37423	0
2020-10-23 02:35:00	2.37423	2.374317	2.37423	0
2020-10-23 02:40:00	2.37423	2.374234	2.37423	0
2020-10-23 02:45:00	2.37423	2.374233	2.37423	0
2020-10-23 02:50:00	2.37423	2.374232	2.37423	0
2020-10-23 02:55:00	2.37424	2.374232	2.37424	0
2020-10-23 03:00:00	2.37424	2.374232	2.37424	0
2020-10-23 03:05:00	2.37424	2.374233	2.37424	0
2020-10-23 03:10:00	2.37423	2.374233	2.37423	0
2020-10-23 03:15:00	2.37423	2.374233	2.37423	0
2020-10-23 03:20:00	2.37423	2.374233	2.37423	0
2020-10-23 03:25:00	2.37423	2.374233	2.37423	0
2020-10-23 03:30:00	2.37423	2.374233	2.37423	0
2020-10-23 03:35:00	2.37423	2.374233	2.37423	0
2020-10-23 03:40:00	2.37423	2.374233	2.37423	0
2020-10-23 03:45:00	2.37423	2.374232	2.37423	0
2020-10-23 03:50:00	2.37423	2.374231	2.37423	0
2020-10-23 03:55:00	2.37424	2.374231	2.37424	0
2020-10-23 04:00:00	2.37424	2.374232	2.37424	0
2020-10-23 04:05:00	2.37424	2.374233	2.37424	0
2020-10-23 04:10:00	2.37424	2.374234	2.37424	0
2020-10-23 04:15:00	2.37424	2.374235	2.37424	0
2020-10-23 04:20:00	2.37505	2.374317	2.37505	0
2020-10-23 04:25:00	2.37504	2.374398	2.37504	0
2020-10-23 04:30:00	2.37423	2.374398	2.37423	0
2020-10-23 04:35:00	2.37423	2.374398	2.37423	0
2020-10-23 04:40:00	2.37423	2.374398	2.37423	0
2020-10-23 04:45:00	2.37423	2.374397	2.37423	0
2020-10-23 04:50:00	2.37504	2.374477	2.37504	0
2020-10-23 04:55:00	2.37423	2.374476	2.37423	0
2020-10-23 05:00:00	2.37423	2.374475	2.37423	0
2020-10-23 05:05:00	2.37504	2.374555	2.37504	0
2020-10-23 05:10:00	2.37586	2.374636	2.37586	0
2020-10-23 05:15:00	2.37423	2.374555	2.37423	0
2020-10-23 05:20:00	2.37423	2.374555	2.37423	0
2020-10-23 05:25:00	2.37504	2.374636	2.37504	0
2020-10-23 05:30:00	2.37585	2.374798	2.37585	0
2020-10-23 05:35:00	2.37585	2.37496	2.37585	0
2020-10-23 05:40:00	2.37423	2.374879	2.37423	0
2020-10-23 05:45:00	2.37504	2.37496	2.37504	0
2020-10-23 05:50:00	2.37586	2.375123	2.37586	0
2020-10-23 05:55:00	2.37424	2.375043	2.37424	0
2020-10-23 06:00:00	2.37505	2.374962	2.37505	0
2020-10-23 06:05:00	2.37424	2.374963	2.37424	0
2020-10-23 06:10:00	2.37424	2.374964	2.37424	0
2020-10-23 06:15:00	2.37587	2.375047	2.37587	0
2020-10-23 06:20:00	2.37587	2.375049	2.37587	0
2020-10-23 06:25:00	2.37424	2.374888	2.37424	0
2020-10-23 06:30:00	2.37424	2.374889	2.37424	0
2020-10-23 06:35:00	2.37424	2.374809	2.37424	0
2020-10-23 06:40:00	2.37749	2.374972	2.37749	0
2020-10-23 06:45:00	2.37505	2.375053	2.37505	0
2020-10-23 06:50:00	2.37505	2.375053	2.37505	0
2020-10-23 06:55:00	2.37586	2.375215	2.37586	0
2020-10-23 07:00:00	2.37585	2.375376	2.37585	0
2020-10-23 07:05:00	2.37585	2.375374	2.37585	0
2020-10-23 07:10:00	2.37504	2.375291	2.37504	0
2020-10-23 07:15:00	2.37504	2.375371	2.37504	0
2020-10-23 07:20:00	2.37586	2.375533	2.37586	0
2020-10-23 07:25:00	2.37749	2.375858	2.37749	0
2020-10-23 07:30:00	2.37586	2.375695	2.37586	0
2020-10-23 07:35:00	2.37586	2.375776	2.37586	0
2020-10-23 07:40:00	2.37668	2.375939	2.37668	0
2020-10-23 07:45:00	2.37668	2.376021	2.37668	0
2020-10-23 07:50:00	2.37668	2.376104	2.37668	0
2020-10-23 07:55:00	2.37587	2.376106	2.37587	0
2020-10-23 08:00:00	2.37587	2.376189	2.37587	0
2020-10-23 08:05:00	2.37587	2.376272	2.37587	0
2020-10-23 08:10:00	2.37668	2.376354	2.37668	0
2020-10-23 08:15:00	2.37587	2.376192	2.37587	0
2020-10-23 08:20:00	2.37424	2.37603	2.37424	0
2020-10-23 08:25:00	2.37587	2.376031	2.37587	0
2020-10-23 08:30:00	2.37587	2.37595	2.37587	0
2020-10-23 08:35:00	2.37587	2.375869	2.37587	0
2020-10-23 08:40:00	2.37587	2.375788	2.37587	0
2020-10-23 08:45:00	2.37587	2.375788	2.37587	0
2020-10-23 08:50:00	2.37587	2.375788	2.37587	0
2020-10-23 08:55:00	2.37587	2.375788	2.37587	0
2020-10-23 09:00:00	2.37587	2.375707	2.37587	0
2020-10-23 09:05:00	2.37506	2.375626	2.37506	0
2020-10-23 09:10:00	2.37587	2.375789	2.37587	0
2020-10-23 09:15:00	2.37668	2.37587	2.37668	0
2020-10-23 09:20:00	2.37506	2.375789	2.37506	0
2020-10-23 09:25:00	2.37099	2.375301	2.37099	0
2020-10-23 09:30:00	2.37099	2.374813	2.37099	0
2020-10-23 09:35:00	2.36774	2.374	2.36774	0
2020-10-23 09:40:00	2.37343	2.373756	2.37343	0
2020-10-23 09:45:00	2.37587	2.373756	2.37587	0
2020-10-23 09:50:00	2.37668	2.373837	2.37668	0
2020-10-23 09:55:00	2.3775	2.374081	2.3775	0
2020-10-23 10:00:00	2.37831	2.374325	2.37831	0
2020-10-23 10:05:00	2.37912	2.374569	2.37912	0
2020-10-23 10:10:00	2.37912	2.374975	2.37912	0
2020-10-23 10:15:00	2.37912	2.375788	2.37912	0
2020-10-23 10:20:00	2.37993	2.376682	2.37993	0
2020-10-23 10:25:00	2.38074	2.377982	2.38074	0
2020-10-23 10:30:00	2.37992	2.378631	2.37992	0
2020-10-23 10:35:00	2.37911	2.378955	2.37911	0
2020-10-23 10:40:00	2.38073	2.37936	2.38073	0
2020-10-23 10:45:00	2.3791	2.37952	2.3791	0
2020-10-23 10:50:00	2.38073	2.379762	2.38073	0
2020-10-23 10:55:00	2.37992	2.379842	2.37992	0
2020-10-23 11:00:00	2.38073	2.380003	2.38073	0
2020-10-23 11:05:00	2.38074	2.380165	2.38074	0
2020-10-23 11:10:00	2.38155	2.380327	2.38155	0
2020-10-23 11:15:00	2.38074	2.380327	2.38074	0
2020-10-23 11:20:00	2.38074	2.380409	2.38074	0
2020-10-23 11:25:00	2.38074	2.380572	2.38074	0
2020-10-23 11:30:00	2.38074	2.380573	2.38074	0
2020-10-23 11:35:00	2.38074	2.380737	2.38074	0
2020-10-23 11:40:00	2.38075	2.380739	2.38075	0
2020-10-23 11:45:00	2.38074	2.380821	2.38074	0
2020-10-23 11:50:00	2.38074	2.380822	2.38074	0
2020-10-23 11:55:00	2.38155	2.380903	2.38155	0
2020-10-23 12:00:00	2.38073	2.380821	2.38073	0
2020-10-23 12:05:00	2.38073	2.38082	2.38073	0
2020-10-23 12:10:00	2.38073	2.380819	2.38073	0
2020-10-23 12:15:00	2.38073	2.380818	2.38073	0
2020-10-23 12:20:00	2.38073	2.380817	2.38073	0
2020-10-23 12:25:00	2.38073	2.380816	2.38073	0
2020-10-23 12:30:00	2.38074	2.380815	2.38074	0
2020-10-23 12:35:00	2.38074	2.380815	2.38074	0
2020-10-23 12:40:00	2.38236	2.380977	2.38236	0
2020-10-23 12:45:00	2.38155	2.380977	2.38155	0
2020-10-23 12:50:00	2.38074	2.380978	2.38074	0
2020-10-23 12:55:00	2.38156	2.381061	2.38156	0
2020-10-23 13:00:00	2.38237	2.381225	2.38237	0
2020-10-23 13:05:00	2.38237	2.381389	2.38237	0
2020-10-23 13:10:00	2.38075	2.381391	2.38075	0
2020-10-23 13:15:00	2.38075	2.381393	2.38075	0
2020-10-23 13:20:00	2.38156	2.381475	2.38156	0
2020-10-23 13:25:00	2.38237	2.381638	2.38237	0
2020-10-23 13:30:00	2.38237	2.381639	2.38237	0
2020-10-23 13:35:00	2.38156	2.38164	2.38156	0
2020-10-23 13:40:00	2.38075	2.381641	2.38075	0
2020-10-23 13:45:00	2.38237	2.381722	2.38237	0
2020-10-23 13:50:00	2.38156	2.381641	2.38156	0
2020-10-23 13:55:00	2.38075	2.381479	2.38075	0
2020-10-23 14:00:00	2.38075	2.381479	2.38075	0
2020-10-23 14:05:00	2.38237	2.381641	2.38237	0
2020-10-23 14:10:00	2.38237	2.381722	2.38237	0
2020-10-23 14:15:00	2.38237	2.381722	2.38237	0
2020-10-23 14:20:00	2.38156	2.381641	2.38156	0
2020-10-23 14:25:00	2.38237	2.381722	2.38237	0
2020-10-23 14:30:00	2.38237	2.381884	2.38237	0
2020-10-23 14:35:00	2.38156	2.381803	2.38156	0
2020-10-23 14:40:00	2.38237	2.381884	2.38237	0
2020-10-23 14:45:00	2.38237	2.382046	2.38237	0
2020-10-23 14:50:00	2.38075	2.382046	2.38075	0
2020-10-23 14:55:00	2.38156	2.381965	2.38156	0
2020-10-23 15:00:00	2.38075	2.381803	2.38075	0
2020-10-23 15:05:00	2.38237	2.381803	2.38237	0
2020-10-23 15:10:00	2.38075	2.381722	2.38075	0
2020-10-23 15:15:00	2.38237	2.381722	2.38237	0
2020-10-23 15:20:00	2.38237	2.381722	2.38237	0
2020-10-23 15:25:00	2.38237	2.381803	2.38237	0
2020-10-23 15:30:00	2.38237	2.381803	2.38237	0
2020-10-23 15:35:00	2.38237	2.381803	2.38237	0
2020-10-23 15:40:00	2.38318	2.382046	2.38318	0
2020-10-23 15:45:00	2.38237	2.382127	2.38237	0
2020-10-23 15:50:00	2.38237	2.382289	2.38237	0
2020-10-23 15:55:00	2.38237	2.382289	2.38237	0
2020-10-23 16:00:00	2.38237	2.382451	2.38237	0
2020-10-23 16:05:00	2.38237	2.382451	2.38237	0
2020-10-23 16:10:00	2.38237	2.382451	2.38237	0
2020-10-23 16:15:00	2.38075	2.382289	2.38075	0
2020-10-23 16:20:00	2.38237	2.382289	2.38237	0
2020-10-23 16:25:00	2.38237	2.382289	2.38237	0
2020-10-23 16:30:00	2.38318	2.382289	2.38318	0
2020-10-23 16:35:00	2.38237	2.382289	2.38237	0
2020-10-23 16:40:00	2.38237	2.382289	2.38237	0
2020-10-23 16:45:00	2.38237	2.382289	2.38237	0
2020-10-23 16:50:00	2.384	2.382452	2.384	0
2020-10-23 16:55:00	2.38237	2.382452	2.38237	0
2020-10-23 17:00:00	2.38237	2.382452	2.38237	0
2020-10-23 17:05:00	2.38237	2.382614	2.38237	0
2020-10-23 17:10:00	2.38237	2.382614	2.38237	0
2020-10-23 17:15:00	2.38237	2.382614	2.38237	0
2020-10-23 17:20:00	2.38237	2.382533	2.38237	0
2020-10-23 17:25:00	2.38237	2.382533	2.38237	0
2020-10-23 17:30:00	2.38156	2.382452	2.38156	0
2020-10-23 17:35:00	2.38318	2.382533	2.38318	0
2020-10-23 17:40:00	2.38237	2.38237	2.38237	0
2020-10-23 17:45:00	2.38156	2.382289	2.38156	0
2020-10-23 17:50:00	2.38237	2.382289	2.38237	0
2020-10-23 17:55:00	2.38237	2.382289	2.38237	0
2020-10-23 18:00:00	2.38237	2.382289	2.38237	0
2020-10-23 18:05:00	2.38237	2.382289	2.38237	0
2020-10-23 18:10:00	2.38156	2.382208	2.38156	0
2020-10-23 18:15:00	2.384	2.382371	2.384	0
2020-10-23 18:20:00	2.38318	2.382533	2.38318	0
2020-10-23 18:25:00	2.384	2.382615	2.384	0
2020-10-23 18:30:00	2.384	2.382778	2.384	0
2020-10-23 18:35:00	2.38318	2.38294	2.38318	0
2020-10-23 18:40:00	2.38318	2.383021	2.38318	0
2020-10-23 18:45:00	2.384	2.383184	2.384	0
2020-10-23 18:50:00	2.384	2.383347	2.384	0
2020-10-23 18:55:00	2.38237	2.383347	2.38237	0
2020-10-23 19:00:00	2.38318	2.383509	2.38318	0
2020-10-23 19:05:00	2.384	2.383509	2.384	0
2020-10-23 19:10:00	2.384	2.383591	2.384	0
2020-10-23 19:15:00	2.38237	2.383428	2.38237	0
2020-10-23 19:20:00	2.38075	2.383103	2.38075	0
2020-10-23 19:25:00	2.38237	2.383022	2.38237	0
2020-10-23 19:30:00	2.38237	2.382941	2.38237	0
2020-10-23 19:35:00	2.38318	2.382859	2.38318	0
2020-10-23 19:40:00	2.38318	2.382777	2.38318	0
2020-10-23 19:45:00	2.38237	2.382777	2.38237	0
2020-10-23 19:50:00	2.38318	2.382777	2.38318	0
2020-10-23 19:55:00	2.38399	2.382776	2.38399	0
2020-10-23 20:00:00	2.38399	2.382775	2.38399	0
2020-10-23 20:05:00	2.38317	2.382855	2.38317	0
2020-10-23 20:10:00	2.38398	2.383178	2.38398	0
2020-10-23 20:15:00	2.38398	2.383339	2.38398	0
2020-10-23 20:20:00	2.38317	2.383419	2.38317	0
2020-10-23 20:25:00	2.38317	2.383418	2.38317	0
2020-10-23 20:30:00	2.38236	2.383336	2.38236	0
2020-10-23 20:35:00	2.38236	2.383335	2.38236	0
2020-10-23 20:40:00	2.38318	2.383335	2.38318	0
2020-10-23 20:45:00	2.38236	2.383172	2.38236	0
2020-10-23 20:50:00	2.38399	2.383172	2.38399	0
2020-10-23 20:55:00	2.38237	2.383092	2.38237	0
2020-10-23 21:00:00	2.384	2.383094	2.384	0
2020-10-23 21:05:00	2.384	2.383096	2.384	0
2020-10-23 21:10:00	2.38481	2.38326	2.38481	0
2020-10-23 21:15:00	2.38237	2.38318	2.38237	0
2020-10-23 21:20:00	2.38237	2.383181	2.38237	0
2020-10-23 21:25:00	2.38318	2.383263	2.38318	0
2020-10-23 21:30:00	2.38481	2.383426	2.38481	0
2020-10-23 21:35:00	2.38318	2.383508	2.38318	0
2020-10-23 21:40:00	2.38318	2.383427	2.38318	0
2020-10-23 21:45:00	2.38562	2.383752	2.38562	0
2020-10-23 21:50:00	2.38481	2.383833	2.38481	0
2020-10-23 21:55:00	2.38399	2.383832	2.38399	0
2020-10-23 22:00:00	2.38317	2.383668	2.38317	0
2020-10-23 22:05:00	2.38398	2.383829	2.38398	0
2020-10-23 22:10:00	2.38398	2.38399	2.38398	0
2020-10-23 22:15:00	2.38398	2.38407	2.38398	0
2020-10-23 22:20:00	2.38561	2.38415	2.38561	0
2020-10-23 22:25:00	2.38236	2.384068	2.38236	0
2020-10-23 22:30:00	2.38317	2.384067	2.38317	0
2020-10-23 22:35:00	2.38561	2.384066	2.38561	0
2020-10-23 22:40:00	2.38561	2.384146	2.38561	0
2020-10-23 22:45:00	2.38399	2.384146	2.38399	0
2020-10-23 22:50:00	2.38399	2.384228	2.38399	0
2020-10-23 22:55:00	2.38399	2.384229	2.38399	0
2020-10-23 23:00:00	2.38562	2.384393	2.38562	0
2020-10-23 23:05:00	2.38562	2.384557	2.38562	0
2020-10-23 23:10:00	2.38481	2.384477	2.38481	0
2020-10-23 23:15:00	2.384	2.384641	2.384	0
2020-10-23 23:20:00	2.38562	2.384886	2.38562	0
2020-10-23 23:25:00	2.38562	2.384887	2.38562	0
2020-10-23 23:30:00	2.38481	2.384807	2.38481	0
2020-10-23 23:35:00	2.38399	2.384807	2.38399	0
2020-10-23 23:40:00	2.38399	2.384807	2.38399	0
2020-10-23 23:45:00	2.38561	2.384969	2.38561	0
2020-10-23 23:50:00	2.38561	2.384968	2.38561	0
2020-10-23 23:55:00	2.38398	2.384804	2.38398	0
2020-10-24 00:00:00	2.38398	2.384721	2.38398	0
2020-10-24 00:05:00	2.38561	2.384882	2.38561	0
2020-10-24 00:10:00	2.38561	2.384881	2.38561	0
2020-10-24 00:15:00	2.38561	2.38488	2.38561	0
2020-10-24 00:20:00	2.3848	2.384879	2.3848	0
2020-10-24 00:25:00	2.38561	2.385041	2.38561	0
2020-10-24 00:30:00	2.38562	2.385204	2.38562	0
2020-10-24 00:35:00	2.38562	2.385205	2.38562	0
2020-10-24 00:40:00	2.38481	2.385125	2.38481	0
2020-10-24 00:45:00	2.38562	2.385289	2.38562	0
2020-10-24 00:50:00	2.38481	2.385372	2.38481	0
2020-10-24 00:55:00	2.38562	2.385373	2.38562	0
2020-10-24 01:00:00	2.38562	2.385374	2.38562	0
2020-10-24 01:05:00	2.38481	2.385294	2.38481	0
2020-10-24 01:10:00	2.38481	2.385295	2.38481	0
2020-10-24 01:15:00	2.38481	2.385215	2.38481	0
2020-10-24 01:20:00	2.38561	2.385214	2.38561	0
2020-10-24 01:25:00	2.3848	2.385132	2.3848	0
2020-10-24 01:30:00	2.3848	2.385131	2.3848	0
2020-10-24 01:35:00	2.38561	2.38513	2.38561	0
2020-10-24 01:40:00	2.38561	2.38521	2.38561	0
2020-10-24 01:45:00	2.38561	2.385209	2.38561	0
2020-10-24 01:50:00	2.38561	2.385208	2.38561	0
2020-10-24 01:55:00	2.3848	2.385207	2.3848	0
2020-10-24 02:00:00	2.38561	2.385287	2.38561	0
2020-10-24 02:05:00	2.3848	2.385286	2.3848	0
2020-10-24 02:10:00	2.38562	2.385287	2.38562	0
2020-10-24 02:15:00	2.38481	2.385288	2.38481	0
2020-10-24 02:20:00	2.38481	2.385289	2.38481	0
2020-10-24 02:25:00	2.38562	2.38529	2.38562	0
2020-10-24 02:30:00	2.38562	2.385291	2.38562	0
2020-10-24 02:35:00	2.38481	2.385211	2.38481	0
2020-10-24 02:40:00	2.38481	2.385131	2.38481	0
2020-10-24 02:45:00	2.38562	2.385213	2.38562	0
2020-10-24 02:50:00	2.38562	2.385214	2.38562	0
2020-10-24 02:55:00	2.38562	2.385296	2.38562	0
2020-10-24 03:00:00	2.38562	2.385296	2.38562	0
2020-10-24 03:05:00	2.38562	2.385377	2.38562	0
2020-10-24 03:10:00	2.38562	2.385458	2.38562	0
2020-10-24 03:15:00	2.38562	2.385458	2.38562	0
2020-10-24 03:20:00	2.38562	2.385458	2.38562	0
2020-10-24 03:25:00	2.38562	2.385539	2.38562	0
2020-10-24 03:30:00	2.38562	2.38562	2.38562	0
2020-10-24 03:35:00	2.38562	2.38562	2.38562	0
2020-10-24 03:40:00	2.38562	2.38562	2.38562	0
2020-10-24 03:45:00	2.38562	2.38562	2.38562	0
2020-10-24 03:50:00	2.38562	2.38562	2.38562	0
2020-10-24 03:55:00	2.38562	2.38562	2.38562	0
2020-10-24 04:00:00	2.38643	2.385701	2.38643	0
2020-10-24 04:05:00	2.38562	2.385701	2.38562	0
2020-10-24 04:10:00	2.38562	2.385701	2.38562	0
2020-10-24 04:15:00	2.38562	2.385701	2.38562	0
2020-10-24 04:20:00	2.38562	2.385701	2.38562	0
2020-10-24 04:25:00	2.38562	2.385701	2.38562	0
2020-10-24 04:30:00	2.38562	2.385701	2.38562	0
2020-10-24 04:35:00	2.38562	2.385701	2.38562	0
2020-10-24 04:40:00	2.38562	2.385701	2.38562	0
2020-10-24 04:45:00	2.38562	2.385701	2.38562	0
2020-10-24 04:50:00	2.38562	2.38562	2.38562	0
2020-10-24 04:55:00	2.38562	2.38562	2.38562	0
2020-10-24 05:00:00	2.38562	2.38562	2.38562	0
2020-10-24 05:05:00	2.38562	2.38562	2.38562	0
2020-10-24 05:10:00	2.38562	2.38562	2.38562	0
2020-10-24 05:15:00	2.38562	2.38562	2.38562	0
2020-10-24 05:20:00	2.38562	2.38562	2.38562	0
2020-10-24 05:25:00	2.38562	2.38562	2.38562	0
2020-10-24 05:30:00	2.38562	2.38562	2.38562	0
2020-10-24 05:35:00	2.38562	2.38562	2.38562	0
2020-10-24 05:40:00	2.38562	2.38562	2.38562	0
2020-10-24 05:45:00	2.38562	2.38562	2.38562	0
2020-10-24 05:50:00	2.38725	2.385783	2.38725	0
2020-10-24 05:55:00	2.38562	2.385783	2.38562	0
2020-10-24 06:00:00	2.38725	2.385946	2.38725	0
2020-10-24 06:05:00	2.38562	2.385946	2.38562	0
2020-10-24 06:10:00	2.38562	2.385946	2.38562	0
2020-10-24 06:15:00	2.38562	2.385946	2.38562	0
2020-10-24 06:20:00	2.38643	2.386027	2.38643	0
2020-10-24 06:25:00	2.38643	2.386108	2.38643	0
2020-10-24 06:30:00	2.38562	2.386108	2.38562	0
2020-10-24 06:35:00	2.38562	2.386108	2.38562	0
2020-10-24 06:40:00	2.38562	2.385945	2.38562	0
2020-10-24 06:45:00	2.38562	2.385945	2.38562	0
2020-10-24 06:50:00	2.38562	2.385782	2.38562	0
2020-10-24 06:55:00	2.38561	2.385781	2.38561	0
2020-10-24 07:00:00	2.38724	2.385943	2.38724	0
2020-10-24 07:05:00	2.38723	2.386104	2.38723	0
2020-10-24 07:10:00	2.38642	2.386103	2.38642	0
2020-10-24 07:15:00	2.38642	2.386102	2.38642	0
2020-10-24 07:20:00	2.38723	2.386263	2.38723	0
2020-10-24 07:25:00	2.38642	2.386343	2.38642	0
2020-10-24 07:30:00	2.38561	2.386342	2.38561	0
2020-10-24 07:35:00	2.38561	2.386341	2.38561	0
2020-10-24 07:40:00	2.38561	2.38634	2.38561	0
2020-10-24 07:45:00	2.38643	2.386422	2.38643	0
2020-10-24 07:50:00	2.38724	2.386422	2.38724	0
2020-10-24 07:55:00	2.38806	2.386505	2.38806	0
2020-10-24 08:00:00	2.38562	2.386425	2.38562	0
2020-10-24 08:05:00	2.38643	2.386426	2.38643	0
2020-10-24 08:10:00	2.38724	2.386427	2.38724	0
2020-10-24 08:15:00	2.38642	2.386427	2.38642	0
2020-10-24 08:20:00	2.38723	2.386589	2.38723	0
2020-10-24 08:25:00	2.38642	2.38667	2.38642	0
2020-10-24 08:30:00	2.38723	2.386832	2.38723	0
2020-10-24 08:35:00	2.38723	2.386912	2.38723	0
2020-10-24 08:40:00	2.38805	2.386993	2.38805	0
2020-10-24 08:45:00	2.38723	2.38691	2.38723	0
2020-10-24 08:50:00	2.38561	2.386909	2.38561	0
2020-10-24 08:55:00	2.38724	2.38699	2.38724	0
2020-10-24 09:00:00	2.38724	2.38699	2.38724	0
2020-10-24 09:05:00	2.38724	2.387072	2.38724	0
2020-10-24 09:10:00	2.38724	2.387073	2.38724	0
2020-10-24 09:15:00	2.38725	2.387156	2.38725	0
2020-10-24 09:20:00	2.38643	2.387076	2.38643	0
2020-10-24 09:25:00	2.38806	2.387159	2.38806	0
2020-10-24 09:30:00	2.38806	2.38716	2.38806	0
2020-10-24 09:35:00	2.38725	2.387162	2.38725	0
2020-10-24 09:40:00	2.38562	2.387163	2.38562	0
2020-10-24 09:45:00	2.38643	2.387082	2.38643	0
2020-10-24 09:50:00	2.38643	2.387001	2.38643	0
2020-10-24 09:55:00	2.38725	2.387002	2.38725	0
2020-10-24 10:00:00	2.38562	2.38684	2.38562	0
2020-10-24 10:05:00	2.38562	2.386677	2.38562	0
2020-10-24 10:10:00	2.38725	2.386759	2.38725	0
2020-10-24 10:15:00	2.38725	2.386678	2.38725	0
2020-10-24 10:20:00	2.38643	2.386515	2.38643	0
2020-10-24 10:25:00	2.38725	2.386515	2.38725	0
2020-10-24 10:30:00	2.38725	2.386678	2.38725	0
2020-10-24 10:35:00	2.38806	2.386841	2.38806	0
2020-10-24 10:40:00	2.38887	2.387085	2.38887	0
2020-10-24 10:45:00	2.38725	2.387085	2.38725	0
2020-10-24 10:50:00	2.38725	2.387248	2.38725	0
2020-10-24 10:55:00	2.38725	2.387411	2.38725	0
2020-10-24 11:00:00	2.38806	2.387492	2.38806	0
2020-10-24 11:05:00	2.38725	2.387492	2.38725	0
2020-10-24 11:10:00	2.38725	2.387574	2.38725	0
2020-10-24 11:15:00	2.38725	2.387574	2.38725	0
2020-10-24 11:20:00	2.38725	2.387574	2.38725	0
2020-10-24 11:25:00	2.38887	2.387655	2.38887	0
2020-10-24 11:30:00	2.38725	2.387493	2.38725	0
2020-10-24 11:35:00	2.38725	2.387493	2.38725	0
2020-10-24 11:40:00	2.38725	2.387493	2.38725	0
2020-10-24 11:45:00	2.38887	2.387655	2.38887	0
2020-10-24 11:50:00	2.38887	2.387736	2.38887	0
2020-10-24 11:55:00	2.38643	2.387654	2.38643	0
2020-10-24 12:00:00	2.38806	2.387735	2.38806	0
2020-10-24 12:05:00	2.38887	2.387897	2.38887	0
2020-10-24 12:10:00	2.38887	2.388059	2.38887	0
2020-10-24 12:15:00	2.38806	2.387978	2.38806	0
2020-10-24 12:20:00	2.38725	2.387978	2.38725	0
2020-10-24 12:25:00	2.38725	2.387978	2.38725	0
2020-10-24 12:30:00	2.38887	2.38814	2.38887	0
2020-10-24 12:35:00	2.38887	2.38814	2.38887	0
2020-10-24 12:40:00	2.38725	2.387978	2.38725	0
2020-10-24 12:45:00	2.38806	2.388141	2.38806	0
2020-10-24 12:50:00	2.38887	2.388222	2.38887	0
2020-10-24 12:55:00	2.38887	2.388222	2.38887	0
2020-10-24 13:00:00	2.38806	2.388141	2.38806	0
2020-10-24 13:05:00	2.38725	2.38806	2.38725	0
2020-10-24 13:10:00	2.38643	2.387978	2.38643	0
2020-10-24 13:15:00	2.38725	2.387978	2.38725	0
2020-10-24 13:20:00	2.38806	2.387897	2.38806	0
2020-10-24 13:25:00	2.38806	2.387816	2.38806	0
2020-10-24 13:30:00	2.38725	2.387816	2.38725	0
2020-10-24 13:35:00	2.38806	2.387816	2.38806	0
2020-10-24 13:40:00	2.38806	2.387735	2.38806	0
2020-10-24 13:45:00	2.38887	2.387735	2.38887	0
2020-10-24 13:50:00	2.38887	2.387816	2.38887	0
2020-10-24 13:55:00	2.38724	2.387815	2.38724	0
2020-10-24 14:00:00	2.38886	2.388058	2.38886	0
2020-10-24 14:05:00	2.38886	2.388219	2.38886	0
2020-10-24 14:10:00	2.38886	2.388299	2.38886	0
2020-10-24 14:15:00	2.38642	2.388135	2.38642	0
2020-10-24 14:20:00	2.38723	2.388133	2.38723	0
2020-10-24 14:25:00	2.38886	2.388213	2.38886	0
2020-10-24 14:30:00	2.38886	2.388293	2.38886	0
2020-10-24 14:35:00	2.38886	2.388292	2.38886	0
2020-10-24 14:40:00	2.38887	2.388292	2.38887	0
2020-10-24 14:45:00	2.38724	2.388292	2.38724	0
2020-10-24 14:50:00	2.38886	2.388292	2.38886	0
2020-10-24 14:55:00	2.38886	2.388292	2.38886	0
2020-10-24 15:00:00	2.38886	2.388292	2.38886	0
2020-10-24 15:05:00	2.38886	2.388536	2.38886	0
2020-10-24 15:10:00	2.38723	2.388536	2.38723	0
2020-10-24 15:15:00	2.38886	2.388536	2.38886	0
2020-10-24 15:20:00	2.38886	2.388536	2.38886	0
2020-10-24 15:25:00	2.38886	2.388536	2.38886	0
2020-10-24 15:30:00	2.38805	2.388454	2.38805	0
2020-10-24 15:35:00	2.38886	2.388616	2.38886	0
2020-10-24 15:40:00	2.38887	2.388617	2.38887	0
2020-10-24 15:45:00	2.39049	2.38878	2.39049	0
2020-10-24 15:50:00	2.38724	2.388618	2.38724	0
2020-10-24 15:55:00	2.38725	2.388457	2.38725	0
2020-10-24 16:00:00	2.38806	2.38854	2.38806	0
2020-10-24 16:05:00	2.38887	2.388541	2.38887	0
2020-10-24 16:10:00	2.38887	2.388542	2.38887	0
2020-10-24 16:15:00	2.38887	2.388543	2.38887	0
2020-10-24 16:20:00	2.38887	2.388625	2.38887	0
2020-10-24 16:25:00	2.38887	2.388626	2.38887	0
2020-10-24 16:30:00	2.38887	2.388626	2.38887	0
2020-10-24 16:35:00	2.38887	2.388464	2.38887	0
2020-10-24 16:40:00	2.38887	2.388627	2.38887	0
2020-10-24 16:45:00	2.38887	2.388789	2.38887	0
2020-10-24 16:50:00	2.38887	2.38887	2.38887	0
2020-10-24 16:55:00	2.38887	2.38887	2.38887	0
2020-10-24 17:00:00	2.38887	2.38887	2.38887	0
2020-10-24 17:05:00	2.38887	2.38887	2.38887	0
2020-10-24 17:10:00	2.38887	2.38887	2.38887	0
2020-10-24 17:15:00	2.38887	2.38887	2.38887	0
2020-10-24 17:20:00	2.38887	2.38887	2.38887	0
2020-10-24 17:25:00	2.38887	2.38887	2.38887	0
2020-10-24 17:30:00	2.38887	2.38887	2.38887	0
2020-10-24 17:35:00	2.38887	2.38887	2.38887	0
2020-10-24 17:40:00	2.38887	2.38887	2.38887	0
2020-10-24 17:45:00	2.38886	2.388869	2.38886	0
2020-10-24 17:50:00	2.38886	2.388868	2.38886	0
2020-10-24 17:55:00	2.38885	2.388866	2.38885	0
2020-10-24 18:00:00	2.38883	2.388862	2.38883	0
2020-10-24 18:05:00	2.38964	2.388939	2.38964	0
2020-10-24 18:10:00	2.38963	2.389015	2.38963	0
2020-10-24 18:15:00	2.38882	2.38901	2.38882	0
2020-10-24 18:20:00	2.38882	2.389005	2.38882	0
2020-10-24 18:25:00	2.38882	2.389	2.38882	0
2020-10-24 18:30:00	2.38882	2.388995	2.38882	0
2020-10-24 18:35:00	2.38883	2.388992	2.38883	0
2020-10-24 18:40:00	2.38964	2.38907	2.38964	0
2020-10-24 18:45:00	2.38883	2.389068	2.38883	0
2020-10-24 18:50:00	2.38882	2.389067	2.38882	0
2020-10-24 18:55:00	2.38882	2.388985	2.38882	0
2020-10-24 19:00:00	2.38882	2.388904	2.38882	0
2020-10-24 19:05:00	2.38882	2.388904	2.38882	0
2020-10-24 19:10:00	2.38882	2.388904	2.38882	0
2020-10-24 19:15:00	2.38883	2.388905	2.38883	0
2020-10-24 19:20:00	2.38883	2.388906	2.38883	0
2020-10-24 19:25:00	2.38885	2.388908	2.38885	0
2020-10-24 19:30:00	2.38885	2.388829	2.38885	0
2020-10-24 19:35:00	2.38886	2.388832	2.38886	0
2020-10-24 19:40:00	2.39048	2.388998	2.39048	0
2020-10-24 19:45:00	2.38886	2.389002	2.38886	0
2020-10-24 19:50:00	2.38887	2.389007	2.38887	0
2020-10-24 19:55:00	2.38887	2.389012	2.38887	0
2020-10-24 20:00:00	2.38887	2.389017	2.38887	0
2020-10-24 20:05:00	2.38887	2.389021	2.38887	0
2020-10-24 20:10:00	2.38887	2.389025	2.38887	0
2020-10-24 20:15:00	2.38887	2.389027	2.38887	0
2020-10-24 20:20:00	2.38887	2.389029	2.38887	0
2020-10-24 20:25:00	2.38969	2.389112	2.38969	0
2020-10-24 20:30:00	2.38887	2.388951	2.38887	0
2020-10-24 20:35:00	2.38887	2.388952	2.38887	0
2020-10-24 20:40:00	2.38887	2.388952	2.38887	0
2020-10-24 20:45:00	2.38887	2.388952	2.38887	0
2020-10-24 20:50:00	2.38887	2.388952	2.38887	0
2020-10-24 20:55:00	2.38887	2.388952	2.38887	0
2020-10-24 21:00:00	2.38806	2.388871	2.38806	0
2020-10-24 21:05:00	2.38887	2.388871	2.38887	0
2020-10-24 21:10:00	2.38887	2.388871	2.38887	0
2020-10-24 21:15:00	2.38887	2.388789	2.38887	0
2020-10-24 21:20:00	2.38806	2.388708	2.38806	0
2020-10-24 21:25:00	2.38806	2.388627	2.38806	0
2020-10-24 21:30:00	2.38887	2.388627	2.38887	0
2020-10-24 21:35:00	2.3905	2.38879	2.3905	0
2020-10-24 21:40:00	2.38887	2.38879	2.38887	0
2020-10-24 21:45:00	2.38887	2.38879	2.38887	0
2020-10-24 21:50:00	2.38887	2.388871	2.38887	0
2020-10-24 21:55:00	2.38887	2.388871	2.38887	0
2020-10-24 22:00:00	2.38887	2.388871	2.38887	0
2020-10-24 22:05:00	2.38887	2.388871	2.38887	0
2020-10-24 22:10:00	2.38887	2.388952	2.38887	0
2020-10-24 22:15:00	2.38887	2.389033	2.38887	0
2020-10-24 22:20:00	2.38969	2.389115	2.38969	0
2020-10-24 22:25:00	2.38887	2.388952	2.38887	0
2020-10-24 22:30:00	2.38887	2.388952	2.38887	0
2020-10-24 22:35:00	2.38887	2.388952	2.38887	0
2020-10-24 22:40:00	2.38887	2.388952	2.38887	0
2020-10-24 22:45:00	2.38887	2.388952	2.38887	0
2020-10-24 22:50:00	2.38887	2.388952	2.38887	0
2020-10-24 22:55:00	2.38725	2.38879	2.38725	0
2020-10-24 23:00:00	2.38806	2.388709	2.38806	0
2020-10-24 23:05:00	2.38887	2.388709	2.38887	0
2020-10-24 23:10:00	2.38887	2.388627	2.38887	0
2020-10-24 23:15:00	2.38887	2.388627	2.38887	0
2020-10-24 23:20:00	2.38887	2.388627	2.38887	0
2020-10-24 23:25:00	2.38887	2.388627	2.38887	0
2020-10-24 23:30:00	2.38887	2.388627	2.38887	0
2020-10-24 23:35:00	2.38887	2.388627	2.38887	0
2020-10-24 23:40:00	2.38887	2.388627	2.38887	0
2020-10-24 23:45:00	2.38725	2.388627	2.38725	0
2020-10-24 23:50:00	2.38806	2.388627	2.38806	0
2020-10-24 23:55:00	2.38887	2.388627	2.38887	0
2020-10-25 00:00:00	2.38886	2.388626	2.38886	0
2020-10-25 00:05:00	2.38723	2.388462	2.38723	0
2020-10-25 00:10:00	2.38885	2.38846	2.38885	0
2020-10-25 00:15:00	2.38885	2.388458	2.38885	0
2020-10-25 00:20:00	2.38885	2.388456	2.38885	0
2020-10-25 00:25:00	2.38883	2.388452	2.38883	0
2020-10-25 00:30:00	2.38722	2.388287	2.38722	0
2020-10-25 00:35:00	2.38802	2.388364	2.38802	0
2020-10-25 00:40:00	2.38885	2.388443	2.38885	0
2020-10-25 00:45:00	2.38885	2.388441	2.38885	0
2020-10-25 00:50:00	2.38804	2.388359	2.38804	0
2020-10-25 00:55:00	2.38723	2.388359	2.38723	0
2020-10-25 01:00:00	2.38886	2.38836	2.38886	0
2020-10-25 01:05:00	2.38885	2.38836	2.38885	0
2020-10-25 01:10:00	2.3856	2.388035	2.3856	0
2020-10-25 01:15:00	2.3856	2.387712	2.3856	0
2020-10-25 01:20:00	2.38723	2.387713	2.38723	0
2020-10-25 01:25:00	2.38885	2.387796	2.38885	0
2020-10-25 01:30:00	2.38885	2.387796	2.38885	0
2020-10-25 01:35:00	2.38802	2.387713	2.38802	0
2020-10-25 01:40:00	2.38722	2.387631	2.38722	0
2020-10-25 01:45:00	2.38722	2.38763	2.38722	0
2020-10-25 01:50:00	2.38885	2.387629	2.38885	0
2020-10-25 01:55:00	2.38885	2.387629	2.38885	0
2020-10-25 02:00:00	2.38885	2.387954	2.38885	0
2020-10-25 02:05:00	2.38723	2.388117	2.38723	0
2020-10-25 02:10:00	2.38723	2.388117	2.38723	0
2020-10-25 02:15:00	2.38886	2.388118	2.38886	0
2020-10-25 02:20:00	2.38887	2.38812	2.38887	0
2020-10-25 02:25:00	2.38724	2.388042	2.38724	0
2020-10-25 02:30:00	2.38806	2.388126	2.38806	0
2020-10-25 02:35:00	2.38887	2.388291	2.38887	0
2020-10-25 02:40:00	2.38725	2.388131	2.38725	0
2020-10-25 02:45:00	2.38806	2.388052	2.38806	0
2020-10-25 02:50:00	2.38806	2.387973	2.38806	0
2020-10-25 02:55:00	2.38887	2.388137	2.38887	0
2020-10-25 03:00:00	2.38725	2.388139	2.38725	0
2020-10-25 03:05:00	2.38887	2.38814	2.38887	0
2020-10-25 03:10:00	2.38725	2.387978	2.38725	0
2020-10-25 03:15:00	2.38806	2.38806	2.38806	0
2020-10-25 03:20:00	2.38725	2.387979	2.38725	0
2020-10-25 03:25:00	2.38806	2.387898	2.38806	0
2020-10-25 03:30:00	2.38725	2.387898	2.38725	0
2020-10-25 03:35:00	2.38724	2.387816	2.38724	0
2020-10-25 03:40:00	2.38642	2.387652	2.38642	0
2020-10-25 03:45:00	2.38723	2.387488	2.38723	0
2020-10-25 03:50:00	2.38886	2.387649	2.38886	0
2020-10-25 03:55:00	2.38723	2.387485	2.38723	0
2020-10-25 04:00:00	2.38723	2.387483	2.38723	0
2020-10-25 04:05:00	2.38723	2.3874	2.38723	0
2020-10-25 04:10:00	2.38723	2.387398	2.38723	0
2020-10-25 04:15:00	2.38805	2.387397	2.38805	0
2020-10-25 04:20:00	2.38724	2.387396	2.38724	0
2020-10-25 04:25:00	2.38643	2.387315	2.38643	0
2020-10-25 04:30:00	2.38643	2.387316	2.38643	0
2020-10-25 04:35:00	2.38806	2.387399	2.38806	0
2020-10-25 04:40:00	2.38725	2.387238	2.38725	0
2020-10-25 04:45:00	2.38643	2.387158	2.38643	0
2020-10-25 04:50:00	2.38725	2.38716	2.38725	0
2020-10-25 04:55:00	2.38806	2.387243	2.38806	0
2020-10-25 05:00:00	2.38725	2.387245	2.38725	0
2020-10-25 05:05:00	2.38724	2.387164	2.38724	0
2020-10-25 05:10:00	2.38561	2.387001	2.38561	0
2020-10-25 05:15:00	2.38561	2.386919	2.38561	0
2020-10-25 05:20:00	2.38805	2.387081	2.38805	0
2020-10-25 05:25:00	2.38723	2.386998	2.38723	0
2020-10-25 05:30:00	2.38642	2.386915	2.38642	0
2020-10-25 05:35:00	2.38723	2.386995	2.38723	0
2020-10-25 05:40:00	2.38642	2.386912	2.38642	0
2020-10-25 05:45:00	2.38724	2.38683	2.38724	0
2020-10-25 05:50:00	2.38724	2.386829	2.38724	0
2020-10-25 05:55:00	2.38561	2.386666	2.38561	0
2020-10-25 06:00:00	2.38562	2.386667	2.38562	0
2020-10-25 06:05:00	2.38643	2.386749	2.38643	0
2020-10-25 06:10:00	2.38806	2.38675	2.38806	0
2020-10-25 06:15:00	2.38643	2.38667	2.38643	0
2020-10-25 06:20:00	2.38562	2.38659	2.38562	0
2020-10-25 06:25:00	2.38643	2.38651	2.38643	0
2020-10-25 06:30:00	2.38643	2.386511	2.38643	0
2020-10-25 06:35:00	2.38725	2.386512	2.38725	0
2020-10-25 06:40:00	2.38643	2.386431	2.38643	0
2020-10-25 06:45:00	2.38725	2.386595	2.38725	0
2020-10-25 06:50:00	2.38725	2.386758	2.38725	0
2020-10-25 06:55:00	2.38725	2.38684	2.38725	0
2020-10-25 07:00:00	2.38725	2.386759	2.38725	0
2020-10-25 07:05:00	2.38562	2.386678	2.38562	0
2020-10-25 07:10:00	2.38724	2.38684	2.38724	0
2020-10-25 07:15:00	2.38724	2.386921	2.38724	0
2020-10-25 07:20:00	2.38805	2.387083	2.38805	0
2020-10-25 07:25:00	2.38561	2.386919	2.38561	0
2020-10-25 07:30:00	2.38561	2.386837	2.38561	0
2020-10-25 07:35:00	2.38561	2.386673	2.38561	0
2020-10-25 07:40:00	2.38805	2.386753	2.38805	0
2020-10-25 07:45:00	2.38561	2.386589	2.38561	0
2020-10-25 07:50:00	2.38561	2.386425	2.38561	0
2020-10-25 07:55:00	2.38561	2.386424	2.38561	0
2020-10-25 08:00:00	2.38641	2.386341	2.38641	0
2020-10-25 08:05:00	2.38641	2.386258	2.38641	0
2020-10-25 08:10:00	2.3856	2.386013	2.3856	0
2020-10-25 08:15:00	2.3856	2.386012	2.3856	0
2020-10-25 08:20:00	2.3856	2.386011	2.3856	0
2020-10-25 08:25:00	2.3856	2.38601	2.3856	0
2020-10-25 08:30:00	2.3856	2.385765	2.3856	0
2020-10-25 08:35:00	2.3856	2.385764	2.3856	0
2020-10-25 08:40:00	2.3856	2.385763	2.3856	0
2020-10-25 08:45:00	2.38722	2.385924	2.38722	0
2020-10-25 08:50:00	2.38722	2.386005	2.38722	0
2020-10-25 08:55:00	2.38723	2.386087	2.38723	0
2020-10-25 09:00:00	2.38479	2.386006	2.38479	0
2020-10-25 09:05:00	2.38561	2.386007	2.38561	0
2020-10-25 09:10:00	2.38561	2.386008	2.38561	0
2020-10-25 09:15:00	2.38643	2.386091	2.38643	0
2020-10-25 09:20:00	2.38562	2.386093	2.38562	0
2020-10-25 09:25:00	2.38562	2.386095	2.38562	0
2020-10-25 09:30:00	2.38562	2.386097	2.38562	0
2020-10-25 09:35:00	2.38643	2.386018	2.38643	0
2020-10-25 09:40:00	2.38562	2.385858	2.38562	0
2020-10-25 09:45:00	2.38562	2.385697	2.38562	0
2020-10-25 09:50:00	2.38562	2.38578	2.38562	0
2020-10-25 09:55:00	2.38562	2.385781	2.38562	0
2020-10-25 10:00:00	2.38562	2.385782	2.38562	0
2020-10-25 10:05:00	2.38562	2.385701	2.38562	0
2020-10-25 10:10:00	2.38481	2.38562	2.38481	0
2020-10-25 10:15:00	2.38562	2.38562	2.38562	0
2020-10-25 10:20:00	2.38561	2.385619	2.38561	0
2020-10-25 10:25:00	2.38642	2.385618	2.38642	0
2020-10-25 10:30:00	2.38561	2.385617	2.38561	0
2020-10-25 10:35:00	2.38561	2.385616	2.38561	0
2020-10-25 10:40:00	2.38561	2.385615	2.38561	0
2020-10-25 10:45:00	2.38561	2.385614	2.38561	0
2020-10-25 10:50:00	2.38561	2.385613	2.38561	0
2020-10-25 10:55:00	2.38561	2.385612	2.38561	0
2020-10-25 11:00:00	2.38561	2.385692	2.38561	0
2020-10-25 11:05:00	2.38561	2.385691	2.38561	0
2020-10-25 11:10:00	2.38643	2.385773	2.38643	0
2020-10-25 11:15:00	2.38562	2.385693	2.38562	0
2020-10-25 11:20:00	2.38562	2.385694	2.38562	0
2020-10-25 11:25:00	2.38562	2.385695	2.38562	0
2020-10-25 11:30:00	2.38562	2.385696	2.38562	0
2020-10-25 11:35:00	2.38562	2.385697	2.38562	0
2020-10-25 11:40:00	2.38562	2.385698	2.38562	0
2020-10-25 11:45:00	2.38562	2.385699	2.38562	0
2020-10-25 11:50:00	2.38562	2.3857	2.38562	0
2020-10-25 11:55:00	2.38562	2.385701	2.38562	0
2020-10-25 12:00:00	2.38562	2.38562	2.38562	0
2020-10-25 12:05:00	2.38562	2.38562	2.38562	0
2020-10-25 12:10:00	2.38562	2.38562	2.38562	0
2020-10-25 12:15:00	2.38562	2.38562	2.38562	0
2020-10-25 12:20:00	2.38562	2.38562	2.38562	0
2020-10-25 12:25:00	2.38562	2.38562	2.38562	0
2020-10-25 12:30:00	2.38481	2.385539	2.38481	0
2020-10-25 12:35:00	2.38562	2.385539	2.38562	0
2020-10-25 12:40:00	2.38562	2.385539	2.38562	0
2020-10-25 12:45:00	2.38643	2.38562	2.38643	0
2020-10-25 12:50:00	2.38562	2.38562	2.38562	0
2020-10-25 12:55:00	2.38562	2.38562	2.38562	0
2020-10-25 13:00:00	2.38562	2.38562	2.38562	0
2020-10-25 13:05:00	2.38562	2.38562	2.38562	0
2020-10-25 13:10:00	2.38643	2.385701	2.38643	0
2020-10-25 13:15:00	2.38562	2.385701	2.38562	0
2020-10-25 13:20:00	2.38562	2.385782	2.38562	0
2020-10-25 13:25:00	2.38562	2.385782	2.38562	0
2020-10-25 13:30:00	2.38562	2.385782	2.38562	0
2020-10-25 13:35:00	2.38562	2.385701	2.38562	0
2020-10-25 13:40:00	2.38562	2.385701	2.38562	0
2020-10-25 13:45:00	2.38562	2.385701	2.38562	0
2020-10-25 13:50:00	2.38562	2.385701	2.38562	0
2020-10-25 13:55:00	2.38562	2.385701	2.38562	0
2020-10-25 14:00:00	2.38562	2.38562	2.38562	0
2020-10-25 14:05:00	2.38562	2.38562	2.38562	0
2020-10-25 14:10:00	2.38725	2.385783	2.38725	0
2020-10-25 14:15:00	2.38562	2.385783	2.38562	0
2020-10-25 14:20:00	2.38562	2.385783	2.38562	0
2020-10-25 14:25:00	2.38562	2.385783	2.38562	0
2020-10-25 14:30:00	2.38562	2.385783	2.38562	0
2020-10-25 14:35:00	2.38562	2.385783	2.38562	0
2020-10-25 14:40:00	2.38561	2.385782	2.38561	0
2020-10-25 14:45:00	2.38561	2.385781	2.38561	0
2020-10-25 14:50:00	2.38561	2.38578	2.38561	0
2020-10-25 14:55:00	2.38561	2.385779	2.38561	0
2020-10-25 15:00:00	2.3856	2.385614	2.3856	0
2020-10-25 15:05:00	2.3856	2.385612	2.3856	0
2020-10-25 15:10:00	2.3856	2.38561	2.3856	0
2020-10-25 15:15:00	2.3856	2.385608	2.3856	0
2020-10-25 15:20:00	2.3856	2.385606	2.3856	0
2020-10-25 15:25:00	2.3856	2.385604	2.3856	0
2020-10-25 15:30:00	2.3856	2.385603	2.3856	0
2020-10-25 15:35:00	2.3856	2.385602	2.3856	0
2020-10-25 15:40:00	2.38561	2.385602	2.38561	0
2020-10-25 15:45:00	2.38561	2.385602	2.38561	0
2020-10-25 15:50:00	2.38642	2.385684	2.38642	0
2020-10-25 15:55:00	2.38561	2.385685	2.38561	0
2020-10-25 16:00:00	2.38562	2.385687	2.38562	0
2020-10-25 16:05:00	2.38562	2.385689	2.38562	0
2020-10-25 16:10:00	2.38562	2.385691	2.38562	0
2020-10-25 16:15:00	2.38562	2.385693	2.38562	0
2020-10-25 16:20:00	2.38562	2.385695	2.38562	0
2020-10-25 16:25:00	2.38562	2.385697	2.38562	0
2020-10-25 16:30:00	2.38562	2.385698	2.38562	0
2020-10-25 16:35:00	2.38562	2.385699	2.38562	0
2020-10-25 16:40:00	2.38643	2.3857	2.38643	0
2020-10-25 16:45:00	2.38562	2.385701	2.38562	0
2020-10-25 16:50:00	2.38562	2.385701	2.38562	0
2020-10-25 16:55:00	2.38562	2.385701	2.38562	0
2020-10-25 17:00:00	2.38643	2.385782	2.38643	0
2020-10-25 17:05:00	2.38643	2.385863	2.38643	0
2020-10-25 17:10:00	2.38562	2.385863	2.38562	0
2020-10-25 17:15:00	2.38562	2.385863	2.38562	0
2020-10-25 17:20:00	2.38725	2.386026	2.38725	0
2020-10-25 17:25:00	2.38562	2.386026	2.38562	0
2020-10-25 17:30:00	2.38561	2.385944	2.38561	0
2020-10-25 17:35:00	2.38561	2.385943	2.38561	0
2020-10-25 17:40:00	2.38561	2.385942	2.38561	0
2020-10-25 17:45:00	2.38723	2.386103	2.38723	0
2020-10-25 17:50:00	2.38723	2.386183	2.38723	0
2020-10-25 17:55:00	2.38642	2.386182	2.38642	0
2020-10-25 18:00:00	2.38561	2.386181	2.38561	0
2020-10-25 18:05:00	2.38561	2.38618	2.38561	0
2020-10-25 18:10:00	2.38642	2.386097	2.38642	0
2020-10-25 18:15:00	2.38643	2.386178	2.38643	0
2020-10-25 18:20:00	2.38643	2.38626	2.38643	0
2020-10-25 18:25:00	2.38562	2.386261	2.38562	0
2020-10-25 18:30:00	2.38725	2.386425	2.38725	0
2020-10-25 18:35:00	2.38725	2.386427	2.38725	0
2020-10-25 18:40:00	2.38562	2.386266	2.38562	0
2020-10-25 18:45:00	2.38562	2.386186	2.38562	0
2020-10-25 18:50:00	2.38806	2.386431	2.38806	0
2020-10-25 18:55:00	2.38724	2.386594	2.38724	0
2020-10-25 19:00:00	2.38724	2.386676	2.38724	0
2020-10-25 19:05:00	2.38561	2.386594	2.38561	0
2020-10-25 19:10:00	2.38723	2.386674	2.38723	0
2020-10-25 19:15:00	2.38561	2.386673	2.38561	0
2020-10-25 19:20:00	2.38723	2.386671	2.38723	0
2020-10-25 19:25:00	2.38642	2.386588	2.38642	0
2020-10-25 19:30:00	2.3848	2.386506	2.3848	0
2020-10-25 19:35:00	2.38561	2.386505	2.38561	0
2020-10-25 19:40:00	2.38724	2.386423	2.38724	0
2020-10-25 19:45:00	2.38724	2.386423	2.38724	0
2020-10-25 19:50:00	2.38562	2.386261	2.38562	0
2020-10-25 19:55:00	2.38562	2.386262	2.38562	0
2020-10-25 20:00:00	2.38725	2.386264	2.38725	0
2020-10-25 20:05:00	2.38643	2.386346	2.38643	0
2020-10-25 20:10:00	2.38725	2.386348	2.38725	0
2020-10-25 20:15:00	2.38562	2.386268	2.38562	0
2020-10-25 20:20:00	2.38562	2.38635	2.38562	0
2020-10-25 20:25:00	2.38725	2.386514	2.38725	0
2020-10-25 20:30:00	2.38724	2.386514	2.38724	0
2020-10-25 20:35:00	2.38561	2.386351	2.38561	0
2020-10-25 20:40:00	2.3848	2.386269	2.3848	0
2020-10-25 20:45:00	2.38561	2.386268	2.38561	0
2020-10-25 20:50:00	2.38561	2.386104	2.38561	0
2020-10-25 20:55:00	2.38723	2.386184	2.38723	0
2020-10-25 21:00:00	2.38561	2.38602	2.38561	0
2020-10-25 21:05:00	2.38561	2.386019	2.38561	0
2020-10-25 21:10:00	2.38561	2.386018	2.38561	0
2020-10-25 21:15:00	2.38724	2.386017	2.38724	0
2020-10-25 21:20:00	2.38642	2.385935	2.38642	0
2020-10-25 21:25:00	2.38561	2.385935	2.38561	0
2020-10-25 21:30:00	2.3856	2.386015	2.3856	0
2020-10-25 21:35:00	2.3856	2.386014	2.3856	0
2020-10-25 21:40:00	2.3856	2.386013	2.3856	0
2020-10-25 21:45:00	2.3856	2.38585	2.3856	0
2020-10-25 21:50:00	2.38561	2.38585	2.38561	0
2020-10-25 21:55:00	2.38561	2.38585	2.38561	0
2020-10-25 22:00:00	2.38561	2.38585	2.38561	0
2020-10-25 22:05:00	2.38561	2.385687	2.38561	0
2020-10-25 22:10:00	2.38561	2.385606	2.38561	0
2020-10-25 22:15:00	2.38643	2.385688	2.38643	0
2020-10-25 22:20:00	2.38562	2.38569	2.38562	0
2020-10-25 22:25:00	2.38562	2.385692	2.38562	0
2020-10-25 22:30:00	2.38643	2.385775	2.38643	0
2020-10-25 22:35:00	2.38562	2.385777	2.38562	0
2020-10-25 22:40:00	2.38562	2.385778	2.38562	0
2020-10-25 22:45:00	2.38724	2.385941	2.38724	0
2020-10-25 22:50:00	2.38561	2.385941	2.38561	0
2020-10-25 22:55:00	2.38561	2.385941	2.38561	0
2020-10-25 23:00:00	2.38561	2.385941	2.38561	0
2020-10-25 23:05:00	2.38561	2.385859	2.38561	0
2020-10-25 23:10:00	2.38561	2.385858	2.38561	0
2020-10-25 23:15:00	2.38561	2.385857	2.38561	0
2020-10-25 23:20:00	2.38561	2.385775	2.38561	0
2020-10-25 23:25:00	2.38561	2.385774	2.38561	0
2020-10-25 23:30:00	2.38561	2.385773	2.38561	0
2020-10-25 23:35:00	2.38561	2.38561	2.38561	0
2020-10-25 23:40:00	2.38562	2.385611	2.38562	0
2020-10-25 23:45:00	2.38561	2.385611	2.38561	0
2020-10-25 23:50:00	2.38561	2.385611	2.38561	0
2020-10-25 23:55:00	2.3856	2.38561	2.3856	0
2020-10-26 00:00:00	2.38558	2.385607	2.38558	0
2020-10-26 00:05:00	2.38558	2.385604	2.38558	0
2020-10-26 00:10:00	2.38558	2.385601	2.38558	0
2020-10-26 00:15:00	2.38558	2.385598	2.38558	0
2020-10-26 00:20:00	2.38558	2.385595	2.38558	0
2020-10-26 00:25:00	2.38558	2.385592	2.38558	0
2020-10-26 00:30:00	2.3856	2.38559	2.3856	0
2020-10-26 00:35:00	2.3856	2.385589	2.3856	0
2020-10-26 00:40:00	2.3856	2.385588	2.3856	0
2020-10-26 00:45:00	2.38641	2.385669	2.38641	0
2020-10-26 00:50:00	2.3856	2.385671	2.3856	0
2020-10-26 00:55:00	2.3856	2.385673	2.3856	0
2020-10-26 01:00:00	2.3856	2.385675	2.3856	0
2020-10-26 01:05:00	2.3856	2.385677	2.3856	0
2020-10-26 01:10:00	2.3856	2.385679	2.3856	0
2020-10-26 01:15:00	2.38398	2.385519	2.38398	0
2020-10-26 01:20:00	2.38561	2.38552	2.38561	0
2020-10-26 01:25:00	2.38561	2.385521	2.38561	0
2020-10-26 01:30:00	2.38561	2.385522	2.38561	0
2020-10-26 01:35:00	2.3848	2.385361	2.3848	0
2020-10-26 01:40:00	2.38399	2.3852	2.38399	0
2020-10-26 01:45:00	2.38562	2.385202	2.38562	0
2020-10-26 01:50:00	2.38562	2.385204	2.38562	0
2020-10-26 01:55:00	2.38561	2.385205	2.38561	0
2020-10-26 02:00:00	2.38561	2.385206	2.38561	0
2020-10-26 02:05:00	2.38561	2.385369	2.38561	0
2020-10-26 02:10:00	2.3856	2.385368	2.3856	0
2020-10-26 02:15:00	2.3856	2.385367	2.3856	0
2020-10-26 02:20:00	2.3856	2.385366	2.3856	0
2020-10-26 02:25:00	2.38558	2.385444	2.38558	0
2020-10-26 02:30:00	2.38558	2.385603	2.38558	0
2020-10-26 02:35:00	2.38558	2.385599	2.38558	0
2020-10-26 02:40:00	2.3856	2.385597	2.3856	0
2020-10-26 02:45:00	2.3856	2.385596	2.3856	0
2020-10-26 02:50:00	2.3856	2.385595	2.3856	0
2020-10-26 02:55:00	2.38561	2.385595	2.38561	0
2020-10-26 03:00:00	2.38561	2.385596	2.38561	0
2020-10-26 03:05:00	2.38561	2.385597	2.38561	0
2020-10-26 03:10:00	2.38561	2.385598	2.38561	0
2020-10-26 03:15:00	2.38562	2.385602	2.38562	0
2020-10-26 03:20:00	2.38562	2.385606	2.38562	0
2020-10-26 03:25:00	2.38643	2.385691	2.38643	0
2020-10-26 03:30:00	2.38562	2.385693	2.38562	0
2020-10-26 03:35:00	2.38562	2.385695	2.38562	0
2020-10-26 03:40:00	2.38562	2.385697	2.38562	0
2020-10-26 03:45:00	2.38562	2.385698	2.38562	0
2020-10-26 03:50:00	2.38562	2.385699	2.38562	0
2020-10-26 03:55:00	2.38481	2.385619	2.38481	0
2020-10-26 04:00:00	2.38562	2.38562	2.38562	0
2020-10-26 04:05:00	2.38562	2.38562	2.38562	0
2020-10-26 04:10:00	2.38562	2.38562	2.38562	0
2020-10-26 04:15:00	2.38561	2.385538	2.38561	0
2020-10-26 04:20:00	2.38561	2.385537	2.38561	0
2020-10-26 04:25:00	2.38561	2.385536	2.38561	0
2020-10-26 04:30:00	2.38561	2.385535	2.38561	0
2020-10-26 04:35:00	2.38561	2.385534	2.38561	0
2020-10-26 04:40:00	2.38561	2.385533	2.38561	0
2020-10-26 04:45:00	2.38561	2.385613	2.38561	0
2020-10-26 04:50:00	2.38561	2.385612	2.38561	0
2020-10-26 04:55:00	2.38561	2.385611	2.38561	0
2020-10-26 05:00:00	2.38561	2.38561	2.38561	0
2020-10-26 05:05:00	2.38562	2.385611	2.38562	0
2020-10-26 05:10:00	2.38562	2.385612	2.38562	0
2020-10-26 05:15:00	2.38562	2.385613	2.38562	0
2020-10-26 05:20:00	2.38562	2.385614	2.38562	0
2020-10-26 05:25:00	2.38562	2.385615	2.38562	0
2020-10-26 05:30:00	2.38562	2.385616	2.38562	0
2020-10-26 05:35:00	2.38562	2.385617	2.38562	0
2020-10-26 05:40:00	2.38562	2.385618	2.38562	0
2020-10-26 05:45:00	2.38562	2.385619	2.38562	0
2020-10-26 05:50:00	2.38562	2.38562	2.38562	0
2020-10-26 05:55:00	2.38562	2.38562	2.38562	0
2020-10-26 06:00:00	2.38562	2.38562	2.38562	0
2020-10-26 06:05:00	2.38562	2.38562	2.38562	0
2020-10-26 06:10:00	2.38562	2.38562	2.38562	0
2020-10-26 06:15:00	2.38562	2.38562	2.38562	0
2020-10-26 06:20:00	2.38562	2.38562	2.38562	0
2020-10-26 06:25:00	2.38725	2.385783	2.38725	0
2020-10-26 06:30:00	2.38643	2.385864	2.38643	0
2020-10-26 06:35:00	2.38562	2.385864	2.38562	0
2020-10-26 06:40:00	2.38562	2.385864	2.38562	0
2020-10-26 06:45:00	2.38562	2.385864	2.38562	0
2020-10-26 06:50:00	2.38562	2.385864	2.38562	0
2020-10-26 06:55:00	2.38562	2.385864	2.38562	0
2020-10-26 07:00:00	2.40269	2.387571	2.40269	0
2020-10-26 07:05:00	2.40838	2.389847	2.40838	0
2020-10-26 07:10:00	2.41163	2.392448	2.41163	0
2020-10-26 07:15:00	2.41163	2.394886	2.41163	0
2020-10-26 07:20:00	2.41163	2.397406	2.41163	0
2020-10-26 07:25:00	2.41163	2.400007	2.41163	0
2020-10-26 07:30:00	2.41163	2.402608	2.41163	0
2020-10-26 07:35:00	2.41163	2.405209	2.41163	0
2020-10-26 07:40:00	2.41163	2.40781	2.41163	0
2020-10-26 07:45:00	2.41	2.410248	2.41	0
2020-10-26 07:50:00	2.41163	2.411142	2.41163	0
2020-10-26 07:55:00	2.41	2.411304	2.41	0
2020-10-26 08:00:00	2.40675	2.410816	2.40675	0
2020-10-26 08:05:00	2.40838	2.410491	2.40838	0
2020-10-26 08:10:00	2.40838	2.410166	2.40838	0
2020-10-26 08:15:00	2.40838	2.409841	2.40838	0
2020-10-26 08:20:00	2.40188	2.408866	2.40188	0
2020-10-26 08:25:00	2.40838	2.408541	2.40838	0
2020-10-26 08:30:00	2.40838	2.408216	2.40838	0
2020-10-26 08:35:00	2.40919	2.408135	2.40919	0
2020-10-26 08:40:00	2.40757	2.407729	2.40757	0
2020-10-26 08:45:00	2.41163	2.407892	2.41163	0
2020-10-26 08:50:00	2.40757	2.407974	2.40757	0
2020-10-26 08:55:00	2.40513	2.407649	2.40513	0
2020-10-26 09:00:00	2.40513	2.407324	2.40513	0
2020-10-26 09:05:00	2.40431	2.406917	2.40431	0
2020-10-26 09:10:00	2.40431	2.40716	2.40431	0
2020-10-26 09:15:00	2.40594	2.406916	2.40594	0
2020-10-26 09:20:00	2.40188	2.406266	2.40188	0
2020-10-26 09:25:00	2.39863	2.40521	2.39863	0
2020-10-26 09:30:00	2.39537	2.40399	2.39537	0
2020-10-26 09:35:00	2.08823	2.37165	2.08823	0
2020-10-26 09:40:00	2.06224	2.337117	2.06224	0
2020-10-26 09:45:00	2.04761	2.301365	2.04761	0
2020-10-26 09:50:00	2.03786	2.264638	2.03786	0
2020-10-26 09:55:00	2.03298	2.227505	2.03298	0
2020-10-26 10:00:00	2.02811	2.189885	2.02811	0
2020-10-26 10:05:00	2.02322	2.151613	2.02322	0
2020-10-26 10:10:00	2.02078	2.113503	2.02078	0
2020-10-26 10:15:00	2.00941	2.074581	2.00941	0
2020-10-26 10:20:00	2.0021	2.035254	2.0021	0
2020-10-26 10:25:00	2.00047	2.026478	2.00047	0
2020-10-26 10:30:00	1.99966	2.02022	1.99966	0
2020-10-26 10:35:00	1.99885	2.015344	1.99885	0
2020-10-26 10:40:00	1.99641	2.011199	1.99641	0
2020-10-26 10:45:00	1.99885	2.007786	1.99885	0
2020-10-26 10:50:00	1.99723	2.004698	1.99723	0
2020-10-26 10:55:00	1.99641	2.002017	1.99641	0
2020-10-26 11:00:00	1.99723	1.999662	1.99723	0
2020-10-26 11:05:00	1.99642	1.998363	1.99642	0
2020-10-26 11:10:00	1.99886	1.998039	1.99886	0
2020-10-26 11:15:00	1.99561	1.997553	1.99561	0
2020-10-26 11:20:00	1.99561	1.997148	1.99561	0
2020-10-26 11:25:00	1.99561	1.996824	1.99561	0
2020-10-26 11:30:00	1.99561	1.996744	1.99561	0
2020-10-26 11:35:00	1.99561	1.99642	1.99561	0
2020-10-26 11:40:00	1.99561	1.996258	1.99561	0
2020-10-26 11:45:00	1.99561	1.996178	1.99561	0
2020-10-26 11:50:00	1.99642	1.996097	1.99642	0
2020-10-26 11:55:00	1.99479	1.995934	1.99479	0
2020-10-26 12:00:00	1.99479	1.995527	1.99479	0
2020-10-26 12:05:00	1.99479	1.995445	1.99479	0
2020-10-26 12:10:00	1.99561	1.995445	1.99561	0
2020-10-26 12:15:00	1.99561	1.995445	1.99561	0
2020-10-26 12:20:00	1.99561	1.995445	1.99561	0
2020-10-26 12:25:00	1.99561	1.995445	1.99561	0
2020-10-26 12:30:00	1.99561	1.995445	1.99561	0
2020-10-26 12:35:00	1.99398	1.995282	1.99398	0
2020-10-26 12:40:00	1.99317	1.994957	1.99317	0
2020-10-26 12:45:00	1.99479	1.994957	1.99479	0
2020-10-26 12:50:00	1.99561	1.995039	1.99561	0
2020-10-26 12:55:00	1.99561	1.995121	1.99561	0
2020-10-26 13:00:00	1.99317	1.994877	1.99317	0
2020-10-26 13:05:00	1.99317	1.994633	1.99317	0
2020-10-26 13:10:00	1.99479	1.994551	1.99479	0
2020-10-26 13:15:00	1.99561	1.994551	1.99561	0
2020-10-26 13:20:00	1.99236	1.994226	1.99236	0
2020-10-26 13:25:00	1.99398	1.994226	1.99398	0
2020-10-26 13:30:00	1.99479	1.994388	1.99479	0
2020-10-26 13:35:00	1.99561	1.99447	1.99561	0
2020-10-26 13:40:00	1.99398	1.994307	1.99398	0
2020-10-26 13:45:00	1.99317	1.994063	1.99317	0
2020-10-26 13:50:00	1.99398	1.994144	1.99398	0
2020-10-26 13:55:00	1.99561	1.994388	1.99561	0
2020-10-26 14:00:00	1.99561	1.99447	1.99561	0
2020-10-26 14:05:00	1.99398	1.994307	1.99398	0
2020-10-26 14:10:00	1.99398	1.994469	1.99398	0
2020-10-26 14:15:00	1.99561	1.994632	1.99561	0
2020-10-26 14:20:00	1.99398	1.994551	1.99398	0
2020-10-26 14:25:00	1.99236	1.994226	1.99236	0
2020-10-26 14:30:00	2.00536	1.995364	2.00536	0
2020-10-26 14:35:00	2.0013	1.996177	2.0013	0
2020-10-26 14:40:00	1.99561	1.99634	1.99561	0
2020-10-26 14:45:00	1.99236	1.996015	1.99236	0
2020-10-26 14:50:00	1.99073	1.995527	1.99073	0
2020-10-26 14:55:00	1.99073	1.995202	1.99073	0
2020-10-26 15:00:00	1.98992	1.994796	1.98992	0
2020-10-26 15:05:00	1.98911	1.994146	1.98911	0
2020-10-26 15:10:00	1.99073	1.993821	1.99073	0
2020-10-26 15:15:00	1.99073	1.993658	1.99073	0
2020-10-26 15:20:00	1.99073	1.992195	1.99073	0
2020-10-26 15:25:00	1.98992	1.991057	1.98992	0
2020-10-26 15:30:00	1.99073	1.990569	1.99073	0
2020-10-26 15:35:00	1.99073	1.990406	1.99073	0
2020-10-26 15:40:00	1.99073	1.990406	1.99073	0
2020-10-26 15:45:00	1.98992	1.990325	1.98992	0
2020-10-26 15:50:00	1.98911	1.990244	1.98911	0
2020-10-26 15:55:00	1.98992	1.990325	1.98992	0
2020-10-26 16:00:00	1.99073	1.990325	1.99073	0
2020-10-26 16:05:00	1.98992	1.990244	1.98992	0
2020-10-26 16:10:00	1.98911	1.990082	1.98911	0
2020-10-26 16:15:00	1.98992	1.990082	1.98992	0
2020-10-26 16:20:00	1.99073	1.990082	1.99073	0
2020-10-26 16:25:00	1.99073	1.990082	1.99073	0
2020-10-26 16:30:00	1.98911	1.98992	1.98911	0
2020-10-26 16:35:00	1.98911	1.989839	1.98911	0
2020-10-26 16:40:00	1.98992	1.98992	1.98992	0
2020-10-26 16:45:00	1.99073	1.990001	1.99073	0
2020-10-26 16:50:00	1.98911	1.989839	1.98911	0
2020-10-26 16:55:00	1.98992	1.989839	1.98992	0
2020-10-26 17:00:00	1.99073	1.990001	1.99073	0
2020-10-26 17:05:00	1.99073	1.990082	1.99073	0
2020-10-26 17:10:00	1.98992	1.990001	1.98992	0
2020-10-26 17:15:00	1.98911	1.989839	1.98911	0
2020-10-26 17:20:00	1.98992	1.98992	1.98992	0
2020-10-26 17:25:00	1.99073	1.990082	1.99073	0
2020-10-26 17:30:00	1.99073	1.990163	1.99073	0
2020-10-26 17:35:00	1.98992	1.990082	1.98992	0
2020-10-26 17:40:00	1.98911	1.990082	1.98911	0
2020-10-26 17:45:00	1.98911	1.990001	1.98911	0
2020-10-26 17:50:00	1.99073	1.990001	1.99073	0
2020-10-26 17:55:00	1.98911	1.989839	1.98911	0
2020-10-26 18:00:00	1.98911	1.989758	1.98911	0
2020-10-26 18:05:00	1.98911	1.989758	1.98911	0
2020-10-26 18:10:00	1.98992	1.989758	1.98992	0
2020-10-26 18:15:00	1.98992	1.989677	1.98992	0
2020-10-26 18:20:00	1.98911	1.989515	1.98911	0
2020-10-26 18:25:00	1.98911	1.989434	1.98911	0
2020-10-26 18:30:00	1.98911	1.989434	1.98911	0
2020-10-26 18:35:00	1.99073	1.989596	1.99073	0
2020-10-26 18:40:00	1.98911	1.989434	1.98911	0
2020-10-26 18:45:00	1.98992	1.989515	1.98992	0
2020-10-26 18:50:00	1.98992	1.989596	1.98992	0
2020-10-26 18:55:00	1.99073	1.989758	1.99073	0
2020-10-26 19:00:00	1.99073	1.989839	1.99073	0
2020-10-26 19:05:00	1.98911	1.989758	1.98911	0
2020-10-26 19:10:00	1.98911	1.989758	1.98911	0
2020-10-26 19:15:00	1.99073	1.98992	1.99073	0
2020-10-26 19:20:00	1.98911	1.98992	1.98911	0
2020-10-26 19:25:00	1.99073	1.98992	1.99073	0
2020-10-26 19:30:00	1.98992	1.990001	1.98992	0
2020-10-26 19:35:00	1.98911	1.98992	1.98911	0
2020-10-26 19:40:00	1.98992	1.98992	1.98992	0
2020-10-26 19:45:00	1.98992	1.989839	1.98992	0
2020-10-26 19:50:00	1.98911	1.989677	1.98911	0
2020-10-26 19:55:00	1.98911	1.989677	1.98911	0
2020-10-26 20:00:00	1.98911	1.989677	1.98911	0
2020-10-26 20:05:00	1.98911	1.989515	1.98911	0
2020-10-26 20:10:00	1.98992	1.989596	1.98992	0
2020-10-26 20:15:00	1.98911	1.989434	1.98911	0
2020-10-26 20:20:00	1.98911	1.989353	1.98911	0
2020-10-26 20:25:00	1.98911	1.989353	1.98911	0
2020-10-26 20:30:00	1.98911	1.989272	1.98911	0
2020-10-26 20:35:00	1.98911	1.989191	1.98911	0
2020-10-26 20:40:00	1.98911	1.989191	1.98911	0
2020-10-26 20:45:00	1.98911	1.989191	1.98911	0
2020-10-26 20:50:00	1.99073	1.989353	1.99073	0
2020-10-26 20:55:00	1.98911	1.989353	1.98911	0
2020-10-26 21:00:00	1.98911	1.989272	1.98911	0
2020-10-26 21:05:00	1.98911	1.989272	1.98911	0
2020-10-26 21:10:00	1.98911	1.989272	1.98911	0
2020-10-26 21:15:00	1.98829	1.98919	1.98829	0
2020-10-26 21:20:00	1.98911	1.98919	1.98911	0
2020-10-26 21:25:00	1.98911	1.98919	1.98911	0
2020-10-26 21:30:00	1.98911	1.98919	1.98911	0
2020-10-26 21:35:00	1.98911	1.98919	1.98911	0
2020-10-26 21:40:00	1.98829	1.988946	1.98829	0
2020-10-26 21:45:00	1.98748	1.988783	1.98748	0
2020-10-26 21:50:00	1.9891	1.988782	1.9891	0
2020-10-26 21:55:00	1.98909	1.98878	1.98909	0
2020-10-26 22:00:00	1.98909	1.988778	1.98909	0
2020-10-26 22:05:00	1.98909	1.988858	1.98909	0
2020-10-26 22:10:00	1.98909	1.988856	1.98909	0
2020-10-26 22:15:00	1.98909	1.988854	1.98909	0
2020-10-26 22:20:00	1.99072	1.989015	1.99072	0
2020-10-26 22:25:00	1.9891	1.989014	1.9891	0
2020-10-26 22:30:00	1.9891	1.989095	1.9891	0
2020-10-26 22:35:00	1.9891	1.989257	1.9891	0
2020-10-26 22:40:00	1.9891	1.989257	1.9891	0
2020-10-26 22:45:00	1.9891	1.989258	1.9891	0
2020-10-26 22:50:00	1.98748	1.989097	1.98748	0
2020-10-26 22:55:00	1.98748	1.988936	1.98748	0
2020-10-26 23:00:00	1.98748	1.988775	1.98748	0
2020-10-26 23:05:00	1.98911	1.988777	1.98911	0
2020-10-26 23:10:00	1.98911	1.988616	1.98911	0
2020-10-26 23:15:00	1.98748	1.988454	1.98748	0
2020-10-26 23:20:00	1.98911	1.988455	1.98911	0
2020-10-26 23:25:00	1.9891	1.988455	1.9891	0
2020-10-26 23:30:00	1.98747	1.988292	1.98747	0
2020-10-26 23:35:00	1.98747	1.988129	1.98747	0
2020-10-26 23:40:00	1.98909	1.98829	1.98909	0
2020-10-26 23:45:00	1.98828	1.98837	1.98828	0
2020-10-26 23:50:00	1.98909	1.988531	1.98909	0
2020-10-26 23:55:00	1.98747	1.988367	1.98747	0
2020-10-27 00:00:00	1.98747	1.988203	1.98747	0
2020-10-27 00:05:00	1.98747	1.988202	1.98747	0
2020-10-27 00:10:00	1.98828	1.988119	1.98828	0
2020-10-27 00:15:00	1.9891	1.988119	1.9891	0
2020-10-27 00:20:00	1.9891	1.988282	1.9891	0
2020-10-27 00:25:00	1.9891	1.988445	1.9891	0
2020-10-27 00:30:00	1.98747	1.988283	1.98747	0
2020-10-27 00:35:00	1.98909	1.988364	1.98909	0
2020-10-27 00:40:00	1.98909	1.988364	1.98909	0
2020-10-27 00:45:00	1.98746	1.988363	1.98746	0
2020-10-27 00:50:00	1.98747	1.988363	1.98747	0
2020-10-27 00:55:00	1.98747	1.988363	1.98747	0
2020-10-27 01:00:00	1.98747	1.988282	1.98747	0
2020-10-27 01:05:00	1.98747	1.988119	1.98747	0
2020-10-27 01:10:00	1.98747	1.987956	1.98747	0
2020-10-27 01:15:00	1.98828	1.987874	1.98828	0
2020-10-27 01:20:00	1.98828	1.987955	1.98828	0
2020-10-27 01:25:00	1.98909	1.987955	1.98909	0
2020-10-27 01:30:00	1.98746	1.987792	1.98746	0
2020-10-27 01:35:00	1.98746	1.987792	1.98746	0
2020-10-27 01:40:00	1.98746	1.987791	1.98746	0
2020-10-27 01:45:00	1.98828	1.987872	1.98828	0
2020-10-27 01:50:00	1.98747	1.987872	1.98747	0
2020-10-27 01:55:00	1.98747	1.987872	1.98747	0
2020-10-27 02:00:00	1.98747	1.987872	1.98747	0
2020-10-27 02:05:00	1.98829	1.987873	1.98829	0
2020-10-27 02:10:00	1.98748	1.987793	1.98748	0
2020-10-27 02:15:00	1.98748	1.987632	1.98748	0
2020-10-27 02:20:00	1.98748	1.987634	1.98748	0
2020-10-27 02:25:00	1.98748	1.987636	1.98748	0
2020-10-27 02:30:00	1.98748	1.987638	1.98748	0
2020-10-27 02:35:00	1.98748	1.987558	1.98748	0
2020-10-27 02:40:00	1.98586	1.987397	1.98586	0
2020-10-27 02:45:00	1.98748	1.987398	1.98748	0
2020-10-27 02:50:00	1.98829	1.98748	1.98829	0
2020-10-27 02:55:00	1.98748	1.987399	1.98748	0
2020-10-27 03:00:00	1.98748	1.987399	1.98748	0
2020-10-27 03:05:00	1.98586	1.987237	1.98586	0
2020-10-27 03:10:00	1.98667	1.987156	1.98667	0
2020-10-27 03:15:00	1.98748	1.987156	1.98748	0
2020-10-27 03:20:00	1.98748	1.987156	1.98748	0
2020-10-27 03:25:00	1.98748	1.987156	1.98748	0
2020-10-27 03:30:00	1.98667	1.987237	1.98667	0
2020-10-27 03:35:00	1.98586	1.987075	1.98586	0
2020-10-27 03:40:00	1.98748	1.986994	1.98748	0
2020-10-27 03:45:00	1.98748	1.986994	1.98748	0
2020-10-27 03:50:00	1.98586	1.986832	1.98586	0
2020-10-27 03:55:00	1.98586	1.986832	1.98586	0
2020-10-27 04:00:00	1.98586	1.986751	1.98586	0
2020-10-27 04:05:00	1.98667	1.98667	1.98667	0
2020-10-27 04:10:00	1.98748	1.98667	1.98748	0
2020-10-27 04:15:00	1.98586	1.986508	1.98586	0
2020-10-27 04:20:00	1.98586	1.986427	1.98586	0
2020-10-27 04:25:00	1.98748	1.986589	1.98748	0
2020-10-27 04:30:00	1.98748	1.986589	1.98748	0
2020-10-27 04:35:00	1.98748	1.986589	1.98748	0
2020-10-27 04:40:00	1.98586	1.986589	1.98586	0
2020-10-27 04:45:00	1.98748	1.986751	1.98748	0
2020-10-27 04:50:00	1.98748	1.986913	1.98748	0
2020-10-27 04:55:00	1.98748	1.986994	1.98748	0
2020-10-27 05:00:00	1.98423	1.986669	1.98423	0
2020-10-27 05:05:00	1.98667	1.98675	1.98667	0
2020-10-27 05:10:00	1.98667	1.986831	1.98667	0
2020-10-27 05:15:00	1.98586	1.986669	1.98586	0
2020-10-27 05:20:00	1.98667	1.986588	1.98667	0
2020-10-27 05:25:00	1.98667	1.986507	1.98667	0
2020-10-27 05:30:00	1.98586	1.986507	1.98586	0
2020-10-27 05:35:00	1.98748	1.986507	1.98748	0
2020-10-27 05:40:00	1.98748	1.986507	1.98748	0
2020-10-27 05:45:00	1.98504	1.986263	1.98504	0
2020-10-27 05:50:00	1.98586	1.986426	1.98586	0
2020-10-27 05:55:00	1.98586	1.986345	1.98586	0
2020-10-27 06:00:00	1.98748	1.986426	1.98748	0
2020-10-27 06:05:00	1.98748	1.986588	1.98748	0
2020-10-27 06:10:00	1.98585	1.986506	1.98585	0
2020-10-27 06:15:00	1.98747	1.986586	1.98747	0
2020-10-27 06:20:00	1.99722	1.987722	1.99722	0
2020-10-27 06:25:00	2.0021	1.989184	2.0021	0
2020-10-27 06:30:00	2.00453	1.990889	2.00453	0
2020-10-27 06:35:00	2.00372	1.992757	2.00372	0
2020-10-27 06:40:00	2.00291	1.994462	2.00291	0
2020-10-27 06:45:00	2.0021	1.996086	2.0021	0
2020-10-27 06:50:00	2.0021	1.997548	2.0021	0
2020-10-27 06:55:00	15.0752	3.30632	15.0752	0
2020-10-27 07:00:00	15.002	4.607935	15.002	0
2020-10-27 07:05:00	14.9509	5.904278	14.9509	0
2020-10-27 07:10:00	14.907	7.195256	14.907	0
2020-10-27 07:15:00	14.8704	8.482086	14.8704	0
2020-10-27 07:20:00	14.8362	9.765253	14.8362	0
2020-10-27 07:25:00	14.807	11.045581	14.807	0
2020-10-27 07:30:00	14.7851	12.3238	14.7851	0
2020-10-27 07:35:00	14.7655	13.60014	14.7655	0
2020-10-27 07:40:00	14.746	14.87453	14.746	0
2020-10-27 07:45:00	14.7265	14.83966	14.7265	0
2020-10-27 07:50:00	14.7144	14.8109	14.7144	0
2020-10-27 07:55:00	14.7021	14.78602	14.7021	0
2020-10-27 08:00:00	14.6875	14.76407	14.6875	0
2020-10-27 08:05:00	14.6729	14.74432	14.6729	0
2020-10-27 08:10:00	14.6583	14.72653	14.6583	0
2020-10-27 08:15:00	14.6485	14.71068	14.6485	0
2020-10-27 08:20:00	14.6485	14.69702	14.6485	0
2020-10-27 08:25:00	14.6387	14.68434	14.6387	0
2020-10-27 08:30:00	14.629	14.67264	14.629	0
2020-10-27 08:35:00	14.629	14.66289	14.629	0
2020-10-27 08:40:00	14.629	14.65435	14.629	0
2020-10-27 08:45:00	14.6095	14.64509	14.6095	0
2020-10-27 08:50:00	14.5997	14.63631	14.5997	0
2020-10-27 08:55:00	14.5948	14.6285	14.5948	0
2020-10-27 09:00:00	14.59	14.62167	14.59	0
2020-10-27 09:05:00	14.59	14.61582	14.59	0
2020-10-27 09:10:00	14.5802	14.60899	14.5802	0
2020-10-27 09:15:00	14.5802	14.60314	14.5802	0
2020-10-27 09:20:00	14.5802	14.59826	14.5802	0
2020-10-27 09:25:00	14.5778	14.59314	14.5778	0
2020-10-27 09:30:00	14.5705	14.58729	14.5705	0
2020-10-27 09:35:00	14.5705	14.58339	14.5705	0
2020-10-27 09:40:00	14.5607	14.57949	14.5607	0
2020-10-27 09:45:00	14.5607	14.57608	14.5607	0
2020-10-27 09:50:00	14.551	14.57218	14.551	0
2020-10-27 09:55:00	14.551	14.56828	14.551	0
2020-10-27 10:00:00	14.551	14.56536	14.551	0
2020-10-27 10:05:00	14.551	14.56244	14.551	0
2020-10-27 10:10:00	14.551	14.55952	14.551	0
2020-10-27 10:15:00	14.5461	14.55635	14.5461	0
2020-10-27 10:20:00	14.5437	14.55367	14.5437	0
2020-10-27 10:25:00	14.5412	14.55074	14.5412	0
2020-10-27 10:30:00	14.5412	14.54879	14.5412	0
2020-10-27 10:35:00	14.5363	14.54635	14.5363	0
2020-10-27 10:40:00	14.5363	14.54488	14.5363	0
2020-10-27 10:45:00	14.5314	14.54292	14.5314	0
2020-10-27 10:50:00	14.5314	14.54096	14.5314	0
2020-10-27 10:55:00	14.5314	14.539	14.5314	0
2020-10-27 11:00:00	14.5314	14.53704	14.5314	0
2020-10-27 11:05:00	14.5314	14.53557	14.5314	0
2020-10-27 11:10:00	14.5217	14.53337	14.5217	0
2020-10-27 11:15:00	14.5217	14.53142	14.5217	0
2020-10-27 11:20:00	14.5217	14.52947	14.5217	0
2020-10-27 11:25:00	14.5217	14.52801	14.5217	0
2020-10-27 11:30:00	14.5144	14.52582	14.5144	0
2020-10-27 11:35:00	14.5119	14.52387	14.5119	0
2020-10-27 11:40:00	14.5168	14.52241	14.5168	0
2020-10-27 11:45:00	14.5168	14.52095	14.5168	0
2020-10-27 11:50:00	14.5217	14.51998	14.5217	0
2020-10-27 11:55:00	14.5119	14.51803	14.5119	0
2020-10-27 12:00:00	14.5022	14.51608	14.5022	0
2020-10-27 12:05:00	14.5022	14.51413	14.5022	0
2020-10-27 12:10:00	14.4998	14.51194	14.4998	0
2020-10-27 12:15:00	14.4973	14.5095	14.4973	0
2020-10-27 12:20:00	14.4924	14.5073	14.4924	0
2020-10-27 12:25:00	14.4924	14.50535	14.4924	0
2020-10-27 12:30:00	14.4924	14.50291	14.4924	0
2020-10-27 12:35:00	14.4924	14.50047	14.4924	0
2020-10-27 12:40:00	14.4924	14.49754	14.4924	0
2020-10-27 12:45:00	14.4924	14.49559	14.4924	0
2020-10-27 12:50:00	14.4924	14.49461	14.4924	0
2020-10-27 12:55:00	14.4852	14.49291	14.4852	0
2020-10-27 13:00:00	14.4827	14.4912	14.4827	0
2020-10-27 13:05:00	14.4827	14.48974	14.4827	0
2020-10-27 13:10:00	14.4803	14.48853	14.4803	0
2020-10-27 13:15:00	14.4827	14.48756	14.4827	0
2020-10-27 13:20:00	14.4827	14.48659	14.4827	0
2020-10-27 13:25:00	14.4827	14.48562	14.4827	0
2020-10-27 13:30:00	14.4778	14.48416	14.4778	0
2020-10-27 13:35:00	14.4729	14.48221	14.4729	0
2020-10-27 13:40:00	14.4729	14.48026	14.4729	0
2020-10-27 13:45:00	14.4729	14.47903	14.4729	0
2020-10-27 13:50:00	14.4852	14.47928	14.4852	0
2020-10-27 13:55:00	14.4875	14.47976	14.4875	0
2020-10-27 14:00:00	14.49	14.48073	14.49	0
2020-10-27 14:05:00	14.4803	14.48049	14.4803	0
2020-10-27 14:10:00	14.4778	14.48	14.4778	0
2020-10-27 14:15:00	14.4729	14.47902	14.4729	0
2020-10-27 14:20:00	14.4705	14.47829	14.4705	0
2020-10-27 14:25:00	14.4631	14.47731	14.4631	0
2020-10-27 14:30:00	14.4631	14.47633	14.4631	0
2020-10-27 14:35:00	14.4558	14.47462	14.4558	0
2020-10-27 14:40:00	14.4533	14.47143	14.4533	0
2020-10-27 14:45:00	14.4484	14.46752	14.4484	0
2020-10-27 14:50:00	14.4435	14.46287	14.4435	0
2020-10-27 14:55:00	14.4314	14.45798	14.4314	0
2020-10-27 15:00:00	14.4143	14.45163	14.4143	0
2020-10-27 15:05:00	14.4046	14.4448	14.4046	0
2020-10-27 15:10:00	14.3997	14.43772	14.3997	0
2020-10-27 15:15:00	14.3997	14.43138	14.3997	0
2020-10-27 15:20:00	14.4022	14.42529	14.4022	0
2020-10-27 15:25:00	14.3997	14.41968	14.3997	0
2020-10-27 15:30:00	14.3997	14.41432	14.3997	0
2020-10-27 15:35:00	14.3997	14.40945	14.3997	0
2020-10-27 15:40:00	14.4022	14.40532	14.4022	0
2020-10-27 15:45:00	14.4046	14.40264	14.4046	0
2020-10-27 15:50:00	14.4022	14.40143	14.4022	0
2020-10-27 15:55:00	14.4022	14.40119	14.4022	0
2020-10-27 16:00:00	14.4046	14.40168	14.4046	0
2020-10-27 16:05:00	14.4046	14.40217	14.4046	0
2020-10-27 16:10:00	14.4046	14.40241	14.4046	0
2020-10-27 16:15:00	14.4045	14.40289	14.4045	0
2020-10-27 16:20:00	14.4045	14.40337	14.4045	0
2020-10-27 16:25:00	14.4045	14.40385	14.4045	0
2020-10-27 16:30:00	14.4044	14.40407	14.4044	0
2020-10-27 16:35:00	14.4044	14.40405	14.4044	0
2020-10-27 16:40:00	14.4044	14.40427	14.4044	0
2020-10-27 16:45:00	14.4044	14.40449	14.4044	0
2020-10-27 16:50:00	14.4045	14.40448	14.4045	0
2020-10-27 16:55:00	14.4045	14.40447	14.4045	0
2020-10-27 17:00:00	14.4045	14.40446	14.4045	0
2020-10-27 17:05:00	14.4046	14.40447	14.4046	0
2020-10-27 17:10:00	14.4022	14.40424	14.4022	0
2020-10-27 17:15:00	14.4022	14.40401	14.4022	0
2020-10-27 17:20:00	14.4046	14.40403	14.4046	0
2020-10-27 17:25:00	14.4046	14.40405	14.4046	0
2020-10-27 17:30:00	14.4046	14.40407	14.4046	0
2020-10-27 17:35:00	14.4046	14.40409	14.4046	0
2020-10-27 17:40:00	14.4022	14.40386	14.4022	0
2020-10-27 17:45:00	14.4046	14.40387	14.4046	0
2020-10-27 17:50:00	14.4046	14.40388	14.4046	0
2020-10-27 17:55:00	14.4046	14.40388	14.4046	0
2020-10-27 18:00:00	14.4021	14.40387	14.4021	0
2020-10-27 18:05:00	14.3996	14.40361	14.3996	0
2020-10-27 18:10:00	14.4045	14.4036	14.4045	0
2020-10-27 18:15:00	14.4021	14.40335	14.4021	0
2020-10-27 18:20:00	14.4021	14.4031	14.4021	0
2020-10-27 18:25:00	14.3997	14.40261	14.3997	0
2020-10-27 18:30:00	14.3997	14.40236	14.3997	0
2020-10-27 18:35:00	14.4022	14.40212	14.4022	0
2020-10-27 18:40:00	14.4021	14.40187	14.4021	0
2020-10-27 18:45:00	14.3996	14.40137	14.3996	0
2020-10-27 18:50:00	14.3947	14.40063	14.3947	0
2020-10-27 18:55:00	14.3972	14.40039	14.3972	0
2020-10-27 19:00:00	14.3972	14.39966	14.3972	0
2020-10-27 19:05:00	14.3972	14.39917	14.3972	0
2020-10-27 19:10:00	14.3972	14.39868	14.3972	0
2020-10-27 19:15:00	14.3947	14.39818	14.3947	0
2020-10-27 19:20:00	14.3947	14.39768	14.3947	0
2020-10-27 19:25:00	14.3947	14.39693	14.3947	0
2020-10-27 19:30:00	14.3947	14.39619	14.3947	0
2020-10-27 19:35:00	14.3948	14.39571	14.3948	0
2020-10-27 19:40:00	14.3948	14.39572	14.3948	0
2020-10-27 19:45:00	14.3948	14.39548	14.3948	0
2020-10-27 19:50:00	14.3948	14.39524	14.3948	0
2020-10-27 19:55:00	14.3948	14.395	14.3948	0
2020-10-27 20:00:00	14.3947	14.39475	14.3947	0
2020-10-27 20:05:00	14.3898	14.39426	14.3898	0
2020-10-27 20:10:00	14.3947	14.39426	14.3947	0
2020-10-27 20:15:00	14.3924	14.39403	14.3924	0
2020-10-27 20:20:00	14.3948	14.39404	14.3948	0
2020-10-27 20:25:00	14.3924	14.3938	14.3924	0
2020-10-27 20:30:00	14.3876	14.39308	14.3876	0
2020-10-27 20:35:00	14.3876	14.39236	14.3876	0
2020-10-27 20:40:00	14.3876	14.39164	14.3876	0
2020-10-27 20:45:00	14.3876	14.39092	14.3876	0
2020-10-27 20:50:00	14.3876	14.39021	14.3876	0
2020-10-27 20:55:00	14.3851	14.38974	14.3851	0
2020-10-27 21:00:00	14.3851	14.38878	14.3851	0
2020-10-27 21:05:00	14.3851	14.38805	14.3851	0
2020-10-27 21:10:00	14.385	14.38707	14.385	0
2020-10-27 21:15:00	14.3826	14.38609	14.3826	0
2020-10-27 21:20:00	14.3801	14.38534	14.3801	0
2020-10-27 21:25:00	14.3801	14.38459	14.3801	0
2020-10-27 21:30:00	14.3778	14.38361	14.3778	0
2020-10-27 21:35:00	14.3802	14.38287	14.3802	0
2020-10-27 21:40:00	14.3778	14.38189	14.3778	0
2020-10-27 21:45:00	14.3753	14.38091	14.3753	0
2020-10-27 21:50:00	14.3753	14.37993	14.3753	0
2020-10-27 21:55:00	14.3753	14.37895	14.3753	0
2020-10-27 22:00:00	14.3753	14.37798	14.3753	0
2020-10-27 22:05:00	14.3754	14.37726	14.3754	0
2020-10-27 22:10:00	14.3754	14.37679	14.3754	0
2020-10-27 22:15:00	14.3754	14.37632	14.3754	0
2020-10-27 22:20:00	14.3754	14.37608	14.3754	0
2020-10-27 22:25:00	14.3754	14.3756	14.3754	0
2020-10-27 22:30:00	14.3754	14.37536	14.3754	0
2020-10-27 22:35:00	14.373	14.37513	14.373	0
2020-10-27 22:40:00	14.3681	14.37441	14.3681	0
2020-10-27 22:45:00	14.3705	14.37393	14.3705	0
2020-10-27 22:50:00	14.3656	14.37296	14.3656	0
2020-10-27 22:55:00	14.3656	14.37198	14.3656	0
2020-10-27 23:00:00	14.3656	14.371	14.3656	0
2020-10-27 23:05:00	14.3656	14.37002	14.3656	0
2020-10-27 23:10:00	14.3656	14.36904	14.3656	0
2020-10-27 23:15:00	14.3656	14.36806	14.3656	0
2020-10-27 23:20:00	14.3656	14.36708	14.3656	0
2020-10-27 23:25:00	14.3656	14.36634	14.3656	0
2020-10-27 23:30:00	14.3607	14.3656	14.3607	0
2020-10-27 23:35:00	14.3607	14.36462	14.3607	0
2020-10-27 23:40:00	14.3607	14.36413	14.3607	0
2020-10-27 23:45:00	14.3607	14.36364	14.3607	0
2020-10-27 23:50:00	14.3583	14.36291	14.3583	0
2020-10-27 23:55:00	14.356	14.36195	14.356	0
2020-10-28 00:00:00	14.356	14.36099	14.356	0
2020-10-28 00:05:00	14.356	14.36003	14.356	0
2020-10-28 00:10:00	14.356	14.35907	14.356	0
2020-10-28 00:15:00	14.356	14.35811	14.356	0
2020-10-28 00:20:00	14.356	14.35764	14.356	0
2020-10-28 00:25:00	14.3535	14.35692	14.3535	0
2020-10-28 00:30:00	14.356	14.35645	14.356	0
2020-10-28 00:35:00	14.356	14.35598	14.356	0
2020-10-28 00:40:00	14.3535	14.3555	14.3535	0
2020-10-28 00:45:00	14.351	14.355	14.351	0
2020-10-28 00:50:00	14.3461	14.35401	14.3461	0
2020-10-28 00:55:00	14.3486	14.35327	14.3486	0
2020-10-28 01:00:00	14.3461	14.35228	14.3461	0
2020-10-28 01:05:00	14.3461	14.35129	14.3461	0
2020-10-28 01:10:00	14.3461	14.3503	14.3461	0
2020-10-28 01:15:00	14.3461	14.34956	14.3461	0
2020-10-28 01:20:00	14.3437	14.34833	14.3437	0
2020-10-28 01:25:00	14.3461	14.34734	14.3461	0
2020-10-28 01:30:00	14.346	14.34659	14.346	0
2020-10-28 01:35:00	14.3411	14.3456	14.3411	0
2020-10-28 01:40:00	14.3411	14.3451	14.3411	0
2020-10-28 01:45:00	14.3411	14.34435	14.3411	0
2020-10-28 01:50:00	14.3387	14.34361	14.3387	0
2020-10-28 01:55:00	14.3387	14.34287	14.3387	0
2020-10-28 02:00:00	14.3363	14.34189	14.3363	0
2020-10-28 02:05:00	14.3363	14.34091	14.3363	0
2020-10-28 02:10:00	14.3363	14.34017	14.3363	0
2020-10-28 02:15:00	14.3363	14.33919	14.3363	0
2020-10-28 02:20:00	14.3363	14.33822	14.3363	0
2020-10-28 02:25:00	14.3362	14.33773	14.3362	0
2020-10-28 02:30:00	14.3338	14.337	14.3338	0
2020-10-28 02:35:00	14.3362	14.33651	14.3362	0
2020-10-28 02:40:00	14.3362	14.33626	14.3362	0
2020-10-28 02:45:00	14.3338	14.33577	14.3338	0
2020-10-28 02:50:00	14.3265	14.33479	14.3265	0
2020-10-28 02:55:00	14.3265	14.33381	14.3265	0
2020-10-28 03:00:00	14.329	14.33308	14.329	0
2020-10-28 03:05:00	14.329	14.33235	14.329	0
2020-10-28 03:10:00	14.3266	14.33138	14.3266	0
2020-10-28 03:15:00	14.3266	14.33042	14.3266	0
2020-10-28 03:20:00	14.3266	14.3297	14.3266	0
2020-10-28 03:25:00	14.3266	14.32874	14.3266	0
2020-10-28 03:30:00	14.3266	14.32778	14.3266	0
2020-10-28 03:35:00	14.3242	14.32682	14.3242	0
2020-10-28 03:40:00	14.3193	14.3261	14.3193	0
2020-10-28 03:45:00	14.3193	14.32538	14.3193	0
2020-10-28 03:50:00	14.3168	14.32416	14.3168	0
2020-10-28 03:55:00	14.3168	14.32294	14.3168	0
2020-10-28 04:00:00	14.3168	14.32196	14.3168	0
2020-10-28 04:05:00	14.3168	14.32098	14.3168	0
2020-10-28 04:10:00	14.3168	14.32	14.3168	0
2020-10-28 04:15:00	14.3168	14.31902	14.3168	0
2020-10-28 04:20:00	14.3168	14.31804	14.3168	0
2020-10-28 04:25:00	14.3168	14.3173	14.3168	0
2020-10-28 04:30:00	14.3168	14.31705	14.3168	0
2020-10-28 04:35:00	14.3168	14.3168	14.3168	0
2020-10-28 04:40:00	14.3168	14.3168	14.3168	0
2020-10-28 04:45:00	14.3168	14.3168	14.3168	0
2020-10-28 04:50:00	14.3096	14.31608	14.3096	0
2020-10-28 04:55:00	14.3096	14.31536	14.3096	0
2020-10-28 05:00:00	14.3096	14.31464	14.3096	0
2020-10-28 05:05:00	14.3096	14.31392	14.3096	0
2020-10-28 05:10:00	14.3096	14.3132	14.3096	0
2020-10-28 05:15:00	14.3072	14.31224	14.3072	0
2020-10-28 05:20:00	14.3072	14.31128	14.3072	0
2020-10-28 05:25:00	14.3072	14.31032	14.3072	0
2020-10-28 05:30:00	14.3072	14.30936	14.3072	0
2020-10-28 05:35:00	14.3072	14.3084	14.3072	0
2020-10-28 05:40:00	14.3072	14.30816	14.3072	0
2020-10-28 05:45:00	14.3022	14.30742	14.3022	0
2020-10-28 05:50:00	14.3047	14.30693	14.3047	0
2020-10-28 05:55:00	14.3022	14.30619	14.3022	0
2020-10-28 06:00:00	14.2998	14.30521	14.2998	0
2020-10-28 06:05:00	14.2998	14.30447	14.2998	0
2020-10-28 06:10:00	14.2973	14.30348	14.2973	0
2020-10-28 06:15:00	14.2973	14.30249	14.2973	0
2020-10-28 06:20:00	14.2973	14.3015	14.2973	0
2020-10-28 06:25:00	14.2973	14.30051	14.2973	0
2020-10-28 06:30:00	14.2973	14.29952	14.2973	0
2020-10-28 06:35:00	14.2973	14.29903	14.2973	0
2020-10-28 06:40:00	14.2973	14.29829	14.2973	0
2020-10-28 06:45:00	14.2973	14.2978	14.2973	0
2020-10-28 06:50:00	14.2926	14.29708	14.2926	0
2020-10-28 06:55:00	14.2973	14.29683	14.2973	0
2020-10-28 07:00:00	14.2949	14.29659	14.2949	0
2020-10-28 07:05:00	14.2973	14.29659	14.2973	0
2020-10-28 07:10:00	14.2949	14.29635	14.2949	0
2020-10-28 07:15:00	14.2877	14.29539	14.2877	0
2020-10-28 07:20:00	14.2901	14.29467	14.2901	0
2020-10-28 07:25:00	14.2877	14.29371	14.2877	0
2020-10-28 07:30:00	14.2877	14.29275	14.2877	0
2020-10-28 07:35:00	14.2877	14.29179	14.2877	0
2020-10-28 07:40:00	14.2877	14.2913	14.2877	0
2020-10-28 07:45:00	14.2877	14.29034	14.2877	0
2020-10-28 07:50:00	14.2877	14.28962	14.2877	0
2020-10-28 07:55:00	14.2877	14.28866	14.2877	0
2020-10-28 08:00:00	14.2828	14.28745	14.2828	0
2020-10-28 08:05:00	14.2828	14.28696	14.2828	0
2020-10-28 08:10:00	14.2828	14.28623	14.2828	0
2020-10-28 08:15:00	14.2828	14.28574	14.2828	0
2020-10-28 08:20:00	14.2778	14.28475	14.2778	0
2020-10-28 08:25:00	14.2778	14.28376	14.2778	0
2020-10-28 08:30:00	14.2778	14.28277	14.2778	0
2020-10-28 08:35:00	14.2778	14.28178	14.2778	0
2020-10-28 08:40:00	14.2777	14.28078	14.2777	0
2020-10-28 08:45:00	14.2777	14.27978	14.2777	0
2020-10-28 08:50:00	14.2776	14.27926	14.2776	0
2020-10-28 08:55:00	14.2776	14.27874	14.2776	0
2020-10-28 09:00:00	14.2776	14.27822	14.2776	0
2020-10-28 09:05:00	14.2776	14.2777	14.2776	0
2020-10-28 09:10:00	14.2727	14.27719	14.2727	0
2020-10-28 09:15:00	14.2728	14.27669	14.2728	0
2020-10-28 09:20:00	14.2679	14.2757	14.2679	0
2020-10-28 09:25:00	14.2704	14.27496	14.2704	0
2020-10-28 09:30:00	14.268	14.27399	14.268	0
2020-10-28 09:35:00	14.268	14.27302	14.268	0
2020-10-28 09:40:00	14.268	14.27206	14.268	0
2020-10-28 09:45:00	14.268	14.2711	14.268	0
2020-10-28 09:50:00	14.2679	14.27013	14.2679	0
2020-10-28 09:55:00	14.2679	14.26916	14.2679	0
2020-10-28 10:00:00	14.2631	14.2682	14.2631	0
2020-10-28 10:05:00	14.2679	14.26771	14.2679	0
2020-10-28 10:10:00	14.268	14.26772	14.268	0
2020-10-28 10:15:00	14.2656	14.26724	14.2656	0
2020-10-28 10:20:00	14.2656	14.267	14.2656	0
2020-10-28 10:25:00	14.2631	14.26651	14.2631	0
2020-10-28 10:30:00	14.2631	14.26602	14.2631	0
2020-10-28 10:35:00	14.2631	14.26553	14.2631	0
2020-10-28 10:40:00	14.2584	14.26458	14.2584	0
2020-10-28 10:45:00	14.2584	14.26363	14.2584	0
2020-10-28 10:50:00	14.2584	14.26316	14.2584	0
2020-10-28 10:55:00	14.2584	14.26221	14.2584	0
2020-10-28 11:00:00	14.2584	14.26125	14.2584	0
2020-10-28 11:05:00	14.2584	14.26053	14.2584	0
2020-10-28 11:10:00	14.2584	14.25981	14.2584	0
2020-10-28 11:15:00	14.2584	14.25934	14.2584	0
2020-10-28 11:20:00	14.2584	14.25887	14.2584	0
2020-10-28 11:25:00	14.2584	14.2584	14.2584	0
2020-10-28 11:30:00	14.2559	14.25815	14.2559	0
2020-10-28 11:35:00	14.2559	14.2579	14.2559	0
2020-10-28 11:40:00	14.251	14.25716	14.251	0
2020-10-28 11:45:00	14.2487	14.25619	14.2487	0
2020-10-28 11:50:00	14.251	14.25545	14.251	0
2020-10-28 11:55:00	14.2487	14.25448	14.2487	0
2020-10-28 12:00:00	14.2487	14.25351	14.2487	0
2020-10-28 12:05:00	14.2487	14.25254	14.2487	0
2020-10-28 12:10:00	14.2485	14.25155	14.2485	0
2020-10-28 12:15:00	14.2485	14.25056	14.2485	0
2020-10-28 12:20:00	14.2485	14.24982	14.2485	0
2020-10-28 12:25:00	14.2484	14.24907	14.2484	0
2020-10-28 12:30:00	14.2484	14.24881	14.2484	0
2020-10-28 12:35:00	14.2484	14.24878	14.2484	0
2020-10-28 12:40:00	14.2485	14.24853	14.2485	0
2020-10-28 12:45:00	14.2436	14.24802	14.2436	0
2020-10-28 12:50:00	14.2436	14.24751	14.2436	0
2020-10-28 12:55:00	14.2436	14.247	14.2436	0
2020-10-28 13:00:00	14.2436	14.24651	14.2436	0
2020-10-28 13:05:00	14.2413	14.24579	14.2413	0
2020-10-28 13:10:00	14.2389	14.24483	14.2389	0
2020-10-28 13:15:00	14.2389	14.24388	14.2389	0
2020-10-28 13:20:00	14.2389	14.24293	14.2389	0
2020-10-28 13:25:00	14.2389	14.24198	14.2389	0
2020-10-28 13:30:00	14.2389	14.24102	14.2389	0
2020-10-28 13:35:00	14.2389	14.24055	14.2389	0
2020-10-28 13:40:00	14.2389	14.24008	14.2389	0
2020-10-28 13:45:00	14.2389	14.23961	14.2389	0
2020-10-28 13:50:00	14.2389	14.23914	14.2389	0
2020-10-28 13:55:00	14.2389	14.2389	14.2389	0
2020-10-28 14:00:00	14.2389	14.2389	14.2389	0
2020-10-28 14:05:00	14.234	14.23841	14.234	0
2020-10-28 14:10:00	14.2364	14.23816	14.2364	0
2020-10-28 14:15:00	14.234	14.23767	14.234	0
2020-10-28 14:20:00	14.2315	14.23693	14.2315	0
2020-10-28 14:25:00	14.234	14.23644	14.234	0
2020-10-28 14:30:00	14.2364	14.23619	14.2364	0
2020-10-28 14:35:00	14.229	14.2352	14.229	0
2020-10-28 14:40:00	14.229	14.23421	14.229	0
2020-10-28 14:45:00	14.229	14.23322	14.229	0
2020-10-28 14:50:00	14.229	14.23223	14.229	0
2020-10-28 14:55:00	14.229	14.23173	14.229	0
2020-10-28 15:00:00	14.229	14.23099	14.229	0
2020-10-28 15:05:00	14.229	14.23049	14.229	0
2020-10-28 15:10:00	14.2267	14.23001	14.2267	0
2020-10-28 15:15:00	14.229	14.22951	14.229	0
2020-10-28 15:20:00	14.2267	14.22854	14.2267	0
2020-10-28 15:25:00	14.2243	14.22807	14.2243	0
2020-10-28 15:30:00	14.2243	14.2276	14.2243	0
2020-10-28 15:35:00	14.2267	14.22737	14.2267	0
2020-10-28 15:40:00	14.2243	14.2269	14.2243	0
2020-10-28 15:45:00	14.2218	14.22618	14.2218	0
2020-10-28 15:50:00	14.2194	14.22522	14.2194	0
2020-10-28 15:55:00	14.2194	14.22426	14.2194	0
2020-10-28 16:00:00	14.2194	14.22353	14.2194	0
2020-10-28 16:05:00	14.2194	14.22257	14.2194	0
2020-10-28 16:10:00	14.2194	14.22184	14.2194	0
2020-10-28 16:15:00	14.2194	14.22135	14.2194	0
2020-10-28 16:20:00	14.2194	14.22086	14.2194	0
2020-10-28 16:25:00	14.2194	14.22013	14.2194	0
2020-10-28 16:30:00	14.2194	14.21964	14.2194	0
2020-10-28 16:35:00	14.2194	14.2194	14.2194	0
2020-10-28 16:40:00	14.2194	14.2194	14.2194	0
2020-10-28 16:45:00	14.2194	14.2194	14.2194	0
2020-10-28 16:50:00	14.2194	14.2194	14.2194	0
2020-10-28 16:55:00	14.2169	14.21915	14.2169	0
2020-10-28 17:00:00	14.212	14.21841	14.212	0
2020-10-28 17:05:00	14.2143	14.2179	14.2143	0
2020-10-28 17:10:00	14.2143	14.21739	14.2143	0
2020-10-28 17:15:00	14.2094	14.21639	14.2094	0
2020-10-28 17:20:00	14.2094	14.21539	14.2094	0
2020-10-28 17:25:00	14.2094	14.21439	14.2094	0
2020-10-28 17:30:00	14.2094	14.21339	14.2094	0
2020-10-28 17:35:00	14.2096	14.21241	14.2096	0
2020-10-28 17:40:00	14.2096	14.21143	14.2096	0
2020-10-28 17:45:00	14.2096	14.2107	14.2096	0
2020-10-28 17:50:00	14.2071	14.21021	14.2071	0
2020-10-28 17:55:00	14.2096	14.20974	14.2096	0
2020-10-28 18:00:00	14.2096	14.20927	14.2096	0
2020-10-28 18:05:00	14.2046	14.20879	14.2046	0
2020-10-28 18:10:00	14.2046	14.20831	14.2046	0
2020-10-28 18:15:00	14.1999	14.20736	14.1999	0
2020-10-28 18:20:00	14.1999	14.20641	14.1999	0
2020-10-28 18:25:00	14.1999	14.20544	14.1999	0
2020-10-28 18:30:00	14.1999	14.20447	14.1999	0
2020-10-28 18:35:00	14.1999	14.2035	14.1999	0
2020-10-28 18:40:00	14.1999	14.20278	14.1999	0
2020-10-28 18:45:00	14.1999	14.20181	14.1999	0
2020-10-28 18:50:00	14.195	14.20035	14.195	0
2020-10-28 18:55:00	14.1999	14.19988	14.1999	0
2020-10-28 19:00:00	14.1974	14.19916	14.1974	0
2020-10-28 19:05:00	14.195	14.19867	14.195	0
2020-10-28 19:10:00	14.1999	14.19867	14.1999	0
2020-10-28 19:15:00	14.1999	14.19867	14.1999	0
2020-10-28 19:20:00	14.1925	14.19793	14.1925	0
2020-10-28 19:25:00	14.1901	14.19695	14.1901	0
2020-10-28 19:30:00	14.1925	14.19621	14.1925	0
2020-10-28 19:35:00	14.1925	14.19547	14.1925	0
2020-10-28 19:40:00	14.1901	14.19498	14.1901	0
2020-10-28 19:45:00	14.1901	14.194	14.1901	0
2020-10-28 19:50:00	14.1901	14.19327	14.1901	0
2020-10-28 19:55:00	14.1901	14.19278	14.1901	0
2020-10-28 20:00:00	14.1901	14.1918	14.1901	0
2020-10-28 20:05:00	14.1901	14.19082	14.1901	0
2020-10-28 20:10:00	14.1901	14.19058	14.1901	0
2020-10-28 20:15:00	14.1852	14.19009	14.1852	0
2020-10-28 20:20:00	14.1901	14.18985	14.1901	0
2020-10-28 20:25:00	14.1876	14.18936	14.1876	0
2020-10-28 20:30:00	14.1852	14.18887	14.1852	0
2020-10-28 20:35:00	14.1852	14.18838	14.1852	0
2020-10-28 20:40:00	14.1852	14.18789	14.1852	0
2020-10-28 20:45:00	14.1852	14.1874	14.1852	0
2020-10-28 20:50:00	14.1852	14.18691	14.1852	0
2020-10-28 20:55:00	14.1852	14.18642	14.1852	0
2020-10-28 21:00:00	14.1804	14.18545	14.1804	0
2020-10-28 21:05:00	14.1828	14.18521	14.1828	0
2020-10-28 21:10:00	14.1828	14.18448	14.1828	0
2020-10-28 21:15:00	14.1804	14.18376	14.1804	0
2020-10-28 21:20:00	14.1804	14.18328	14.1804	0
2020-10-28 21:25:00	14.1804	14.1828	14.1804	0
2020-10-28 21:30:00	14.1804	14.18232	14.1804	0
2020-10-28 21:35:00	14.1804	14.18184	14.1804	0
2020-10-28 21:40:00	14.1804	14.18136	14.1804	0
2020-10-28 21:45:00	14.1804	14.18088	14.1804	0
2020-10-28 21:50:00	14.1804	14.18088	14.1804	0
2020-10-28 21:55:00	14.1779	14.18039	14.1779	0
2020-10-28 22:00:00	14.1804	14.18015	14.1804	0
2020-10-28 22:05:00	14.1804	14.18015	14.1804	0
2020-10-28 22:10:00	14.1779	14.1799	14.1779	0
2020-10-28 22:15:00	14.1755	14.17941	14.1755	0
2020-10-28 22:20:00	14.1753	14.1789	14.1753	0
2020-10-28 22:25:00	14.1704	14.1779	14.1704	0
2020-10-28 22:30:00	14.1704	14.1769	14.1704	0
2020-10-28 22:35:00	14.1704	14.1759	14.1704	0
2020-10-28 22:40:00	14.1704	14.1749	14.1704	0
2020-10-28 22:45:00	14.1704	14.17415	14.1704	0
2020-10-28 22:50:00	14.1704	14.17315	14.1704	0
2020-10-28 22:55:00	14.1704	14.17215	14.1704	0
2020-10-28 23:00:00	14.1706	14.17142	14.1706	0
2020-10-28 23:05:00	14.1706	14.17093	14.1706	0
2020-10-28 23:10:00	14.1706	14.17046	14.1706	0
2020-10-28 23:15:00	14.1706	14.17048	14.1706	0
2020-10-28 23:20:00	14.1681	14.17025	14.1681	0
2020-10-28 23:25:00	14.1657	14.16978	14.1657	0
2020-10-28 23:30:00	14.1657	14.16931	14.1657	0
2020-10-28 23:35:00	14.1657	14.16884	14.1657	0
2020-10-28 23:40:00	14.1632	14.16812	14.1632	0
2020-10-28 23:45:00	14.1632	14.1674	14.1632	0
2020-10-28 23:50:00	14.1657	14.16691	14.1657	0
2020-10-28 23:55:00	14.1632	14.16617	14.1632	0
2020-10-29 00:00:00	14.1609	14.1652	14.1609	0
2020-10-29 00:05:00	14.1609	14.16423	14.1609	0
2020-10-29 00:10:00	14.1609	14.16351	14.1609	0
2020-10-29 00:15:00	14.1609	14.16303	14.1609	0
2020-10-29 00:20:00	14.1609	14.16255	14.1609	0
2020-10-29 00:25:00	14.1609	14.16207	14.1609	0
2020-10-29 00:30:00	14.1609	14.16184	14.1609	0
2020-10-29 00:35:00	14.1609	14.16161	14.1609	0
2020-10-29 00:40:00	14.1609	14.16113	14.1609	0
2020-10-29 00:45:00	14.1609	14.1609	14.1609	0
2020-10-29 00:50:00	14.1609	14.1609	14.1609	0
2020-10-29 00:55:00	14.1609	14.1609	14.1609	0
2020-10-29 01:00:00	14.1584	14.16065	14.1584	0
2020-10-29 01:05:00	14.156	14.16016	14.156	0
2020-10-29 01:10:00	14.156	14.15967	14.156	0
2020-10-29 01:15:00	14.1535	14.15893	14.1535	0
2020-10-29 01:20:00	14.156	14.15844	14.156	0
2020-10-29 01:25:00	14.1511	14.15746	14.1511	0
2020-10-29 01:30:00	14.1511	14.15648	14.1511	0
2020-10-29 01:35:00	14.1511	14.1555	14.1511	0
2020-10-29 01:40:00	14.1511	14.15452	14.1511	0
2020-10-29 01:45:00	14.1511	14.15354	14.1511	0
2020-10-29 01:50:00	14.1511	14.15281	14.1511	0
2020-10-29 01:55:00	14.1511	14.15232	14.1511	0
2020-10-29 02:00:00	14.1511	14.15183	14.1511	0
2020-10-29 02:05:00	14.1511	14.15159	14.1511	0
2020-10-29 02:10:00	14.1511	14.1511	14.1511	0
2020-10-29 02:15:00	14.1511	14.1511	14.1511	0
2020-10-29 02:20:00	14.1511	14.1511	14.1511	0
2020-10-29 02:25:00	14.1486	14.15085	14.1486	0
2020-10-29 02:30:00	14.1511	14.15085	14.1511	0
2020-10-29 02:35:00	14.1511	14.15085	14.1511	0
2020-10-29 02:40:00	14.1486	14.1506	14.1486	0
2020-10-29 02:45:00	14.1486	14.15035	14.1486	0
2020-10-29 02:50:00	14.1511	14.15035	14.1511	0
2020-10-29 02:55:00	14.1511	14.15035	14.1511	0
2020-10-29 03:00:00	14.1511	14.15035	14.1511	0
2020-10-29 03:05:00	14.1486	14.1501	14.1486	0
2020-10-29 03:10:00	14.1511	14.1501	14.1511	0
2020-10-29 03:15:00	14.1486	14.1501	14.1486	0
2020-10-29 03:20:00	14.1511	14.1501	14.1511	0
2020-10-29 03:25:00	14.1511	14.1501	14.1511	0
2020-10-29 03:30:00	14.1511	14.15035	14.1511	0
2020-10-29 03:35:00	14.1511	14.1506	14.1511	0
2020-10-29 03:40:00	14.1511	14.1506	14.1511	0
2020-10-29 03:45:00	14.1511	14.1506	14.1511	0
2020-10-29 03:50:00	14.1511	14.1506	14.1511	0
2020-10-29 03:55:00	14.1511	14.15085	14.1511	0
2020-10-29 04:00:00	14.1511	14.15085	14.1511	0
2020-10-29 04:05:00	14.156	14.15159	14.156	0
2020-10-29 04:10:00	14.1609	14.15257	14.1609	0
2020-10-29 04:15:00	14.1609	14.15355	14.1609	0
2020-10-29 04:20:00	14.1609	14.15453	14.1609	0
2020-10-29 04:25:00	14.1609	14.15551	14.1609	0
2020-10-29 04:30:00	14.1609	14.15649	14.1609	0
2020-10-29 04:35:00	14.1609	14.15747	14.1609	0
2020-10-29 04:40:00	14.1609	14.15845	14.1609	0
2020-10-29 04:45:00	14.1609	14.15943	14.1609	0
2020-10-29 04:50:00	14.1609	14.16041	14.1609	0
2020-10-29 04:55:00	14.1632	14.16113	14.1632	0
2020-10-29 05:00:00	14.1657	14.16161	14.1657	0
2020-10-29 05:05:00	14.1657	14.16209	14.1657	0
2020-10-29 05:10:00	14.1681	14.16281	14.1681	0
2020-10-29 05:15:00	14.1706	14.16378	14.1706	0
2020-10-29 05:20:00	14.1706	14.16475	14.1706	0
2020-10-29 05:25:00	14.1706	14.16572	14.1706	0
2020-10-29 05:30:00	14.173	14.16693	14.173	0
2020-10-29 05:35:00	14.1804	14.16888	14.1804	0
2020-10-29 05:40:00	14.1804	14.17083	14.1804	0
2020-10-29 05:45:00	13.1927	14.07378	13.1927	0
2020-10-29 05:50:00	11.4688	13.80409	11.4688	0
2020-10-29 05:55:00	10.4447	13.43199	10.4447	0
2020-10-29 06:00:00	9.40428	12.955608	9.40428	0
2020-10-29 06:05:00	7.47695	12.286243	7.47695	0
2020-10-29 06:10:00	6.01439	11.470622	6.01439	0
2020-10-29 06:15:00	4.84109	10.537671	4.84109	0
2020-10-29 06:20:00	3.90181	9.510552	3.90181	0
2020-10-29 06:25:00	3.07465	8.399977	3.07465	0
2020-10-29 06:30:00	2.4295	7.224887	2.4295	0
2020-10-29 06:35:00	1.95417	6.101034	1.95417	0
2020-10-29 06:40:00	1.61534	5.115688	1.61534	0
2020-10-29 06:45:00	1.37646	4.208864	1.37646	0
2020-10-29 06:50:00	1.20908	3.389344	1.20908	0
2020-10-29 06:55:00	1.09207	2.750856	1.09207	0
2020-10-29 07:00:00	1.01082	2.250499	1.01082	0
2020-10-29 07:05:00	0.945006	1.8608906	0.945006	0
2020-10-29 07:10:00	0.905192	1.5612288	0.905192	0
2020-10-29 07:15:00	0.871065	1.3408703	0.871065	0
2020-10-29 07:20:00	0.843439	1.1822642	0.843439	0
2020-10-29 07:25:00	0.822314	1.0690786	0.822314	0
2020-10-29 07:30:00	0.805251	0.9880697	0.805251	0
2020-10-29 07:35:00	0.791437	0.9295674	0.791437	0
2020-10-29 07:40:00	0.780062	0.8866656	0.780062	0
2020-10-29 07:45:00	0.769499	0.8544085	0.769499	0
2020-10-29 07:50:00	0.761373	0.8294638	0.761373	0
2020-10-29 07:55:00	0.754061	0.8103693	0.754061	0
2020-10-29 08:00:00	0.748373	0.7946874	0.748373	0
2020-10-29 08:05:00	0.742685	0.7818494	0.742685	0
2020-10-29 08:10:00	0.733747	0.7708802	0.733747	0
2020-10-29 08:15:00	0.727248	0.7613736	0.727248	0
2020-10-29 08:20:00	0.723184	0.7531669	0.723184	0
2020-10-29 08:25:00	0.719934	0.7460166	0.719934	0
2020-10-29 08:30:00	0.716685	0.7396789	0.716685	0
2020-10-29 08:35:00	0.715059	0.7342349	0.715059	0
2020-10-29 08:40:00	0.711809	0.7292785	0.711809	0
2020-10-29 08:45:00	0.708559	0.7247283	0.708559	0
2020-10-29 08:50:00	0.705308	0.7204218	0.705308	0
2020-10-29 08:55:00	0.703684	0.7165217	0.703684	0
2020-10-29 09:00:00	0.702059	0.7133529	0.702059	0
2020-10-29 09:05:00	0.698809	0.710509	0.698809	0
2020-10-29 09:10:00	0.697183	0.7079089	0.697183	0
2020-10-29 09:15:00	0.693121	0.7052276	0.693121	0
2020-10-29 09:20:00	0.696371	0.7031962	0.696371	0
2020-10-29 09:25:00	0.695558	0.7012461	0.695558	0
2020-10-29 09:30:00	0.692308	0.699296	0.692308	0
2020-10-29 09:35:00	0.690683	0.6975084	0.690683	0
2020-10-29 09:40:00	0.689058	0.6958834	0.689058	0
2020-10-29 09:45:00	0.685808	0.6940958	0.685808	0
2020-10-29 09:50:00	0.678495	0.6917394	0.678495	0
2020-10-29 09:55:00	0.676058	0.6894643	0.676058	0
2020-10-29 10:00:00	0.674433	0.6871893	0.674433	0
2020-10-29 10:05:00	0.672807	0.6851579	0.672807	0
2020-10-29 10:10:00	0.672807	0.6828015	0.672807	0
2020-10-29 10:15:00	0.671183	0.680364	0.671183	0
2020-10-29 10:20:00	0.67037	0.6781702	0.67037	0
2020-10-29 10:25:00	0.67037	0.6761389	0.67037	0
2020-10-29 10:30:00	0.669558	0.6741889	0.669558	0
2020-10-29 10:35:00	0.668745	0.6724826	0.668745	0
2020-10-29 10:40:00	0.667932	0.6714263	0.667932	0
2020-10-29 10:45:00	0.667932	0.6706137	0.667932	0
2020-10-29 10:50:00	0.666308	0.6698012	0.666308	0
2020-10-29 10:55:00	0.666308	0.6691513	0.666308	0
2020-10-29 11:00:00	0.665495	0.6684201	0.665495	0
2020-10-29 11:05:00	0.664683	0.6677701	0.664683	0
2020-10-29 11:10:00	0.663057	0.6670388	0.663057	0
2020-10-29 11:15:00	0.662244	0.6662262	0.662244	0
2020-10-29 11:20:00	0.663057	0.6655761	0.663057	0
2020-10-29 11:25:00	0.663057	0.6650073	0.663057	0
2020-10-29 11:30:00	0.663057	0.6645198	0.663057	0
2020-10-29 11:35:00	0.662244	0.663951	0.662244	0
2020-10-29 11:40:00	0.659807	0.6633009	0.659807	0
2020-10-29 11:45:00	0.658182	0.6624883	0.658182	0
2020-10-29 11:50:00	0.658182	0.661757	0.658182	0
2020-10-29 11:55:00	0.658182	0.6611069	0.658182	0
2020-10-29 12:00:00	0.658182	0.6606194	0.658182	0
2020-10-29 12:05:00	0.657369	0.6601319	0.657369	0
2020-10-29 12:10:00	0.656557	0.6594819	0.656557	0
2020-10-29 12:15:00	0.655744	0.6587506	0.655744	0
2020-10-29 12:20:00	0.441236	0.6365685	0.441236	0
2020-10-29 12:25:00	0.362421	0.6065862	0.362421	0
2020-10-29 12:30:00	0.398171	0.5804226	0.398171	0
2020-10-29 12:35:00	0.419298	0.5565342	0.419298	0
2020-10-29 12:40:00	0.436361	0.5343521	0.436361	0
2020-10-29 12:45:00	0.450174	0.5135513	0.450174	0
2020-10-29 12:50:00	0.454236	0.4931567	0.454236	0
2020-10-29 12:55:00	0.466424	0.4740622	0.466424	0
2020-10-29 13:00:00	0.47455	0.4558615	0.47455	0
2020-10-29 13:05:00	0.479425	0.4382296	0.479425	0
2020-10-29 13:10:00	0.485925	0.4426985	0.485925	0
2020-10-29 13:15:00	0.483487	0.4548051	0.483487	0
2020-10-29 13:20:00	0.485113	0.4634993	0.485113	0
2020-10-29 13:25:00	0.489175	0.470487	0.489175	0
2020-10-29 13:30:00	0.491613	0.4760122	0.491613	0
2020-10-29 13:35:00	0.49405	0.4803998	0.49405	0
2020-10-29 13:40:00	0.497301	0.4847063	0.497301	0
2020-10-29 13:45:00	0.501363	0.4882002	0.501363	0
2020-10-29 13:50:00	0.5038	0.4911252	0.5038	0
2020-10-29 13:55:00	0.505426	0.4937253	0.505426	0
2020-10-29 14:00:00	0.505426	0.4956754	0.505426	0
2020-10-29 14:05:00	0.508676	0.4981943	0.508676	0
2020-10-29 14:10:00	0.513552	0.5010382	0.513552	0
2020-10-29 14:15:00	0.514364	0.5035571	0.514364	0
2020-10-29 14:20:00	0.515989	0.5059947	0.515989	0
2020-10-29 14:25:00	0.516801	0.5082698	0.516801	0
2020-10-29 14:30:00	0.517614	0.5103011	0.517614	0
2020-10-29 14:35:00	0.519239	0.5120887	0.519239	0
2020-10-29 14:40:00	0.520052	0.5137139	0.520052	0
2020-10-29 14:45:00	0.520865	0.5152578	0.520865	0
2020-10-29 14:50:00	0.521676	0.5168828	0.521676	0
2020-10-29 14:55:00	0.522489	0.5182641	0.522489	0
2020-10-29 15:00:00	0.523302	0.5192391	0.523302	0
2020-10-29 15:05:00	0.524114	0.5202141	0.524114	0
2020-10-29 15:10:00	0.524927	0.5211079	0.524927	0
2020-10-29 15:15:00	0.52574	0.5220018	0.52574	0
2020-10-29 15:20:00	0.526551	0.5228955	0.526551	0
2020-10-29 15:25:00	0.526551	0.5236267	0.526551	0
2020-10-29 15:30:00	0.526551	0.5242766	0.526551	0
2020-10-29 15:35:00	0.528177	0.5250078	0.528177	0
2020-10-29 15:40:00	0.528177	0.5256579	0.528177	0
2020-10-29 15:45:00	0.528989	0.5263079	0.528989	0
2020-10-29 15:50:00	0.530615	0.5270392	0.530615	0
2020-10-29 15:55:00	0.529802	0.527608	0.529802	0
2020-10-29 16:00:00	0.529802	0.5280955	0.529802	0
2020-10-29 16:05:00	0.531426	0.5286641	0.531426	0
2020-10-29 16:10:00	0.531426	0.5291516	0.531426	0
2020-10-29 16:15:00	0.531426	0.5296391	0.531426	0
2020-10-29 16:20:00	0.533052	0.5302892	0.533052	0
2020-10-29 16:25:00	0.533052	0.5307767	0.533052	0
2020-10-29 16:30:00	0.533052	0.5312642	0.533052	0
2020-10-29 16:35:00	0.534677	0.531833	0.534677	0
2020-10-29 16:40:00	0.534677	0.5322392	0.534677	0
2020-10-29 16:45:00	0.53549	0.532808	0.53549	0
2020-10-29 16:50:00	0.53549	0.5333768	0.53549	0
2020-10-29 16:55:00	0.534677	0.5337019	0.534677	0
2020-10-29 17:00:00	0.536303	0.5341896	0.536303	0
2020-10-29 17:05:00	0.536303	0.5346773	0.536303	0
2020-10-29 17:10:00	0.536303	0.5350024	0.536303	0
2020-10-29 17:15:00	0.536303	0.5353275	0.536303	0
2020-10-29 17:20:00	0.536303	0.5356526	0.536303	0
2020-10-29 17:25:00	0.537115	0.5358964	0.537115	0
2020-10-29 17:30:00	0.536303	0.536059	0.536303	0
2020-10-29 17:35:00	0.537115	0.5362215	0.537115	0
2020-10-29 17:40:00	0.536303	0.5363028	0.536303	0
2020-10-29 17:45:00	0.537115	0.5365466	0.537115	0
2020-10-29 17:50:00	0.537927	0.536709	0.537927	0
2020-10-29 17:55:00	0.537927	0.5368714	0.537927	0
2020-10-29 18:00:00	0.537927	0.5370338	0.537927	0
2020-10-29 18:05:00	0.53874	0.5372775	0.53874	0
2020-10-29 18:10:00	0.539552	0.5376024	0.539552	0
2020-10-29 18:15:00	0.537927	0.5376836	0.537927	0
2020-10-29 18:20:00	0.537927	0.537846	0.537927	0
2020-10-29 18:25:00	0.537927	0.5379272	0.537927	0
2020-10-29 18:30:00	0.53874	0.5381709	0.53874	0
2020-10-29 18:35:00	0.539552	0.5384146	0.539552	0
2020-10-29 18:40:00	0.539552	0.5385771	0.539552	0
2020-10-29 18:45:00	0.539552	0.5387396	0.539552	0
2020-10-29 18:50:00	0.540365	0.5389834	0.540365	0
2020-10-29 18:55:00	0.541178	0.5392272	0.541178	0
2020-10-29 19:00:00	0.541178	0.5393898	0.541178	0
2020-10-29 19:05:00	0.540365	0.5396336	0.540365	0
2020-10-29 19:10:00	0.541178	0.5399587	0.541178	0
2020-10-29 19:15:00	0.541178	0.5402838	0.541178	0
2020-10-29 19:20:00	0.540365	0.5404463	0.540365	0
2020-10-29 19:25:00	0.539552	0.5404463	0.539552	0
2020-10-29 19:30:00	0.541178	0.5406089	0.541178	0
2020-10-29 19:35:00	0.541178	0.5407715	0.541178	0
2020-10-29 19:40:00	0.541178	0.5408528	0.541178	0
2020-10-29 19:45:00	0.541178	0.5408528	0.541178	0
2020-10-29 19:50:00	0.541178	0.5408528	0.541178	0
2020-10-29 19:55:00	0.541178	0.5409341	0.541178	0
2020-10-29 20:00:00	0.542803	0.5410966	0.542803	0
2020-10-29 20:05:00	0.542803	0.5412591	0.542803	0
2020-10-29 20:10:00	0.54199	0.5414216	0.54199	0
2020-10-29 20:15:00	0.542803	0.5417467	0.542803	0
2020-10-29 20:20:00	0.542803	0.5419092	0.542803	0
2020-10-29 20:25:00	0.541178	0.5419092	0.541178	0
2020-10-29 20:30:00	0.542803	0.5420717	0.542803	0
2020-10-29 20:35:00	0.54199	0.5421529	0.54199	0
2020-10-29 20:40:00	0.542803	0.5423154	0.542803	0
2020-10-29 20:45:00	0.541178	0.5423154	0.541178	0
2020-10-29 20:50:00	0.542803	0.5423154	0.542803	0
2020-10-29 20:55:00	0.542803	0.5423154	0.542803	0
2020-10-29 21:00:00	0.542803	0.5423967	0.542803	0
2020-10-29 21:05:00	0.542803	0.5423967	0.542803	0
2020-10-29 21:10:00	0.542803	0.5423967	0.542803	0
2020-10-29 21:15:00	0.541178	0.5423967	0.541178	0
2020-10-29 21:20:00	0.542803	0.5423967	0.542803	0
2020-10-29 21:25:00	0.542803	0.542478	0.542803	0
2020-10-29 21:30:00	0.542803	0.542478	0.542803	0
2020-10-29 21:35:00	0.54199	0.5425592	0.54199	0
2020-10-29 21:40:00	0.542803	0.5425592	0.542803	0
2020-10-29 21:45:00	0.542803	0.5425592	0.542803	0
2020-10-29 21:50:00	0.542803	0.5425592	0.542803	0
2020-10-29 21:55:00	0.543616	0.5426405	0.543616	0
2020-10-29 22:00:00	0.542803	0.5426405	0.542803	0
2020-10-29 22:05:00	0.542803	0.542803	0.542803	0
2020-10-29 22:10:00	0.542803	0.542803	0.542803	0
2020-10-29 22:15:00	0.542803	0.542803	0.542803	0
2020-10-29 22:20:00	0.542803	0.542803	0.542803	0
2020-10-29 22:25:00	0.542803	0.5428843	0.542803	0
2020-10-29 22:30:00	0.543616	0.5429656	0.543616	0
2020-10-29 22:35:00	0.543616	0.5430469	0.543616	0
2020-10-29 22:40:00	0.542803	0.5430469	0.542803	0
2020-10-29 22:45:00	0.542803	0.5429656	0.542803	0
2020-10-29 22:50:00	0.542803	0.5429656	0.542803	0
2020-10-29 22:55:00	0.542803	0.5429656	0.542803	0
2020-10-29 23:00:00	0.542803	0.5429656	0.542803	0
2020-10-29 23:05:00	0.542803	0.5429656	0.542803	0
2020-10-29 23:10:00	0.542803	0.5429656	0.542803	0
2020-10-29 23:15:00	0.542803	0.5429656	0.542803	0
2020-10-29 23:20:00	0.542803	0.5428843	0.542803	0
2020-10-29 23:25:00	0.542803	0.542803	0.542803	0
2020-10-29 23:30:00	0.543616	0.5428843	0.543616	0
2020-10-29 23:35:00	0.543616	0.5429656	0.543616	0
2020-10-29 23:40:00	0.544427	0.543128	0.544427	0
2020-10-29 23:45:00	0.543616	0.5432093	0.543616	0
2020-10-29 23:50:00	0.542803	0.5432093	0.542803	0
2020-10-29 23:55:00	0.543616	0.5432906	0.543616	0
2020-10-30 00:00:00	0.544427	0.543453	0.544427	0
2020-10-30 00:05:00	0.543616	0.5435343	0.543616	0
2020-10-30 00:10:00	0.544427	0.5436967	0.544427	0
2020-10-30 00:15:00	0.542803	0.5436967	0.542803	0
2020-10-30 00:20:00	0.542803	0.5436154	0.542803	0
2020-10-30 00:25:00	0.542803	0.5435341	0.542803	0
2020-10-30 00:30:00	0.542803	0.5433717	0.542803	0
2020-10-30 00:35:00	0.543616	0.5433717	0.543616	0
2020-10-30 00:40:00	0.543616	0.543453	0.543616	0
2020-10-30 00:45:00	0.542803	0.5433717	0.542803	0
2020-10-30 00:50:00	0.543616	0.5432906	0.543616	0
2020-10-30 00:55:00	0.543616	0.5432906	0.543616	0
2020-10-30 01:00:00	0.543616	0.5432095	0.543616	0
2020-10-30 01:05:00	0.543616	0.5432908	0.543616	0
2020-10-30 01:10:00	0.543616	0.5433721	0.543616	0
2020-10-30 01:15:00	0.542803	0.5433721	0.542803	0
2020-10-30 01:20:00	0.542801	0.5433719	0.542801	0
2020-10-30 01:25:00	0.543612	0.5433715	0.543612	0
2020-10-30 01:30:00	0.544424	0.5434523	0.544424	0
2020-10-30 01:35:00	0.542796	0.5434516	0.542796	0
2020-10-30 01:40:00	0.543609	0.5434509	0.543609	0
2020-10-30 01:45:00	0.542796	0.5433689	0.542796	0
2020-10-30 01:50:00	0.544422	0.5434495	0.544422	0
2020-10-30 01:55:00	0.542798	0.5433677	0.542798	0
2020-10-30 02:00:00	0.542798	0.5432859	0.542798	0
2020-10-30 02:05:00	0.542799	0.5432855	0.542799	0
2020-10-30 02:10:00	0.543612	0.5433666	0.543612	0
2020-10-30 02:15:00	0.544425	0.5434479	0.544425	0
2020-10-30 02:20:00	0.543613	0.5433668	0.543613	0
2020-10-30 02:25:00	0.543614	0.5434486	0.543614	0
2020-10-30 02:30:00	0.544427	0.5435304	0.544427	0
2020-10-30 02:35:00	0.544427	0.5436935	0.544427	0
2020-10-30 02:40:00	0.543614	0.5436127	0.543614	0
2020-10-30 02:45:00	0.543616	0.5436945	0.543616	0
2020-10-30 02:50:00	0.54524	0.5439387	0.54524	0
2020-10-30 02:55:00	0.544427	0.5441015	0.544427	0
2020-10-30 03:00:00	0.542803	0.5440206	0.542803	0
2020-10-30 03:05:00	0.542803	0.5438584	0.542803	0
2020-10-30 03:10:00	0.544427	0.5439398	0.544427	0
2020-10-30 03:15:00	0.54524	0.5441024	0.54524	0
2020-10-30 03:20:00	0.543616	0.5440213	0.543616	0
2020-10-30 03:25:00	0.542803	0.5438589	0.542803	0
2020-10-30 03:30:00	0.543616	0.5438591	0.543616	0
2020-10-30 03:35:00	0.543616	0.5438591	0.543616	0
2020-10-30 03:40:00	0.54524	0.5438591	0.54524	0
2020-10-30 03:45:00	0.544427	0.5438591	0.544427	0
2020-10-30 03:50:00	0.543616	0.5439404	0.543616	0
2020-10-30 03:55:00	0.544427	0.5441028	0.544427	0
2020-10-30 04:00:00	0.54524	0.5441841	0.54524	0
2020-10-30 04:05:00	0.544427	0.5441028	0.544427	0
2020-10-30 04:10:00	0.542803	0.5440215	0.542803	0
2020-10-30 04:15:00	0.544427	0.5441839	0.544427	0
2020-10-30 04:20:00	0.544427	0.544265	0.544427	0
2020-10-30 04:25:00	0.544427	0.5443461	0.544427	0
2020-10-30 04:30:00	0.542803	0.5441024	0.542803	0
2020-10-30 04:35:00	0.544427	0.5441024	0.544427	0
2020-10-30 04:40:00	0.544427	0.5441835	0.544427	0
2020-10-30 04:45:00	0.54524	0.5442648	0.54524	0
2020-10-30 04:50:00	0.543616	0.5441024	0.543616	0
2020-10-30 04:55:00	0.542803	0.54394	0.542803	0
2020-10-30 05:00:00	0.544427	0.5441024	0.544427	0
2020-10-30 05:05:00	0.54524	0.5441837	0.54524	0
2020-10-30 05:10:00	0.54524	0.544265	0.54524	0
2020-10-30 05:15:00	0.544427	0.544265	0.544427	0
2020-10-30 05:20:00	0.544427	0.5444274	0.544427	0
2020-10-30 05:25:00	0.546053	0.54459	0.546053	0
2020-10-30 05:30:00	0.544427	0.54459	0.544427	0
2020-10-30 05:35:00	0.542803	0.5443463	0.542803	0
2020-10-30 05:40:00	0.544427	0.5444274	0.544427	0
2020-10-30 05:45:00	0.544427	0.5445898	0.544427	0
2020-10-30 05:50:00	0.54524	0.5446711	0.54524	0
2020-10-30 05:55:00	0.544427	0.5445898	0.544427	0
2020-10-30 06:00:00	0.544427	0.5445085	0.544427	0
2020-10-30 06:05:00	0.54524	0.5445898	0.54524	0
2020-10-30 06:10:00	0.546053	0.5447524	0.546053	0
2020-10-30 06:15:00	0.546053	0.5447524	0.546053	0
2020-10-30 06:20:00	0.544427	0.5447524	0.544427	0
2020-10-30 06:25:00	0.54524	0.5449961	0.54524	0
2020-10-30 06:30:00	0.546053	0.5451587	0.546053	0
2020-10-30 06:35:00	0.546053	0.5453213	0.546053	0
2020-10-30 06:40:00	0.544427	0.54524	0.544427	0
2020-10-30 06:45:00	0.54524	0.5453213	0.54524	0
2020-10-30 06:50:00	0.544427	0.5453213	0.544427	0
2020-10-30 06:55:00	0.546053	0.5454026	0.546053	0
2020-10-30 07:00:00	0.549302	0.5457275	0.549302	0
2020-10-30 07:05:00	0.557428	0.546865	0.557428	0
2020-10-30 07:10:00	0.559054	0.5483277	0.559054	0
2020-10-30 07:15:00	1.08069	0.6018727	1.08069	0
2020-10-30 07:20:00	1.09857	0.6571244	1.09857	0
2020-10-30 07:25:00	1.11483	0.7140021	1.11483	0
2020-10-30 07:30:00	1.12783	0.7723424	1.12783	0
2020-10-30 07:35:00	1.14246	0.8320644	1.14246	0
2020-10-30 07:40:00	1.15708	0.8933297	1.15708	0
2020-10-30 07:45:00	1.17333	0.9560574	1.17333	0
2020-10-30 07:50:00	1.18796	1.0199232	1.18796	0
2020-10-30 07:55:00	1.20339	1.0845194	1.20339	0
2020-10-30 08:00:00	1.21964	1.150578	1.21964	0
2020-10-30 08:05:00	1.23589	1.166098	1.23589	0
2020-10-30 08:10:00	1.25295	1.181536	1.25295	0
2020-10-30 08:15:00	1.2692	1.196973	1.2692	0
2020-10-30 08:20:00	1.28708	1.212898	1.28708	0
2020-10-30 08:25:00	1.30251	1.228903	1.30251	0
2020-10-30 08:30:00	1.31958	1.245153	1.31958	0
2020-10-30 08:35:00	1.33583	1.261403	1.33583	0
2020-10-30 08:40:00	1.35127	1.277734	1.35127	0
2020-10-30 08:45:00	1.36672	1.294067	1.36672	0
2020-10-30 08:50:00	1.38377	1.31048	1.38377	0
2020-10-30 08:55:00	1.39921	1.326812	1.39921	0
2020-10-30 09:00:00	1.41547	1.343064	1.41547	0
2020-10-30 09:05:00	1.43008	1.359152	1.43008	0
2020-10-30 09:10:00	1.44471	1.374915	1.44471	0
2020-10-30 09:15:00	1.46015	1.390679	1.46015	0
2020-10-30 09:20:00	1.47477	1.406198	1.47477	0
2020-10-30 09:25:00	1.48859	1.421474	1.48859	0
2020-10-30 09:30:00	1.49997	1.436344	1.49997	0
2020-10-30 09:35:00	1.51622	1.451294	1.51622	0
2020-10-30 09:40:00	1.5341	1.466327	1.5341	0
2020-10-30 09:45:00	1.54953	1.481359	1.54953	0
2020-10-30 09:50:00	1.56172	1.495984	1.56172	0
2020-10-30 09:55:00	1.57472	1.510448	1.57472	0
2020-10-30 10:00:00	1.58527	1.524504	1.58527	0
2020-10-30 10:05:00	1.59747	1.538236	1.59747	0
2020-10-30 10:10:00	1.60803	1.551562	1.60803	0
2020-10-30 10:15:00	1.61941	1.564644	1.61941	0
2020-10-30 10:20:00	1.6316	1.577807	1.6316	0
2020-10-30 10:25:00	1.64215	1.5904	1.64215	0
2020-10-30 10:30:00	1.64459	1.601449	1.64459	0
2020-10-30 10:35:00	1.65109	1.611605	1.65109	0
2020-10-30 10:40:00	1.66084	1.621517	1.66084	0
2020-10-30 10:45:00	1.6706	1.631105	1.6706	0
2020-10-30 10:50:00	1.6836	1.640938	1.6836	0
2020-10-30 10:55:00	1.69335	1.650526	1.69335	0
2020-10-30 11:00:00	1.70309	1.660032	1.70309	0
2020-10-30 11:05:00	1.71447	1.669538	1.71447	0
2020-10-30 11:10:00	1.72504	1.678882	1.72504	0
2020-10-30 11:15:00	1.7356	1.688227	1.7356	0
2020-10-30 11:20:00	1.74373	1.698141	1.74373	0
2020-10-30 11:25:00	1.75428	1.70846	1.75428	0
2020-10-30 11:30:00	1.76485	1.718861	1.76485	0
2020-10-30 11:35:00	1.77379	1.72918	1.77379	0
2020-10-30 11:40:00	1.78435	1.739255	1.78435	0
2020-10-30 11:45:00	1.79248	1.749168	1.79248	0
2020-10-30 11:50:00	1.81036	1.759895	1.81036	0
2020-10-30 11:55:00	1.81847	1.770295	1.81847	0
2020-10-30 12:00:00	1.82172	1.779963	1.82172	0
2020-10-30 12:05:00	1.82985	1.789388	1.82985	0
2020-10-30 12:10:00	1.84042	1.799057	1.84042	0
2020-10-30 12:15:00	1.84936	1.808565	1.84936	0
2020-10-30 12:20:00	1.85911	1.817991	1.85911	0
2020-10-30 12:25:00	1.86885	1.827497	1.86885	0
2020-10-30 12:30:00	1.8786	1.836922	1.8786	0
2020-10-30 12:35:00	1.88754	1.846428	1.88754	0
2020-10-30 12:40:00	1.89486	1.854878	1.89486	0
2020-10-30 12:45:00	1.90461	1.863492	1.90461	0
2020-10-30 12:50:00	1.91355	1.872675	1.91355	0
2020-10-30 12:55:00	1.92085	1.881775	1.92085	0
2020-10-30 13:00:00	1.92898	1.890631	1.92898	0
2020-10-30 13:05:00	1.93711	1.899406	1.93711	0
2020-10-30 13:10:00	1.94523	1.908018	1.94523	0
2020-10-30 13:15:00	1.95336	1.916469	1.95336	0
2020-10-30 13:20:00	1.96067	1.924676	1.96067	0
2020-10-30 13:25:00	1.96961	1.932883	1.96961	0
2020-10-30 13:30:00	1.9761	1.941007	1.9761	0
2020-10-30 13:35:00	1.98504	1.94905	1.98504	0
2020-10-30 13:40:00	1.99236	1.956931	1.99236	0
2020-10-30 13:45:00	1.99886	1.964732	1.99886	0
2020-10-30 13:50:00	2.00211	1.972045	2.00211	0
2020-10-30 13:55:00	2.01186	1.97952	2.01186	0
2020-10-30 14:00:00	2.02161	1.987158	2.02161	0
2020-10-30 14:05:00	2.02893	1.994715	2.02893	0
2020-10-30 14:10:00	2.03623	2.002271	2.03623	0
2020-10-30 14:15:00	2.04355	2.009665	2.04355	0
2020-10-30 14:20:00	2.05086	2.017141	2.05086	0
2020-10-30 14:25:00	2.05736	2.024373	2.05736	0
2020-10-30 14:30:00	2.06386	2.031523	2.06386	0
2020-10-30 14:35:00	2.07199	2.038836	2.07199	0
2020-10-30 14:40:00	2.0793	2.046555	2.0793	0
2020-10-30 14:45:00	2.08662	2.054031	2.08662	0
2020-10-30 14:50:00	2.09148	2.061018	2.09148	0
2020-10-30 14:55:00	2.09961	2.068086	2.09961	0
2020-10-30 15:00:00	2.10611	2.075074	2.10611	0
2020-10-30 15:05:00	2.11261	2.08198	2.11261	0
2020-10-30 15:10:00	2.11911	2.088805	2.11911	0
2020-10-30 15:15:00	2.12562	2.095631	2.12562	0
2020-10-30 15:20:00	2.13212	2.102457	2.13212	0
2020-10-30 15:25:00	2.13862	2.10912	2.13862	0
2020-10-30 15:30:00	2.14512	2.115702	2.14512	0
2020-10-30 15:35:00	2.15161	2.122201	2.15161	0
2020-10-30 15:40:00	2.1573	2.128783	2.1573	0
2020-10-30 15:45:00	2.16461	2.135283	2.16461	0
2020-10-30 15:50:00	2.17112	2.141784	2.17112	0
2020-10-30 15:55:00	2.17518	2.148041	2.17518	0
2020-10-30 16:00:00	2.18006	2.154136	2.18006	0
2020-10-30 16:05:00	2.18737	2.160311	2.18737	0
2020-10-30 16:10:00	2.19224	2.166323	2.19224	0
2020-10-30 16:15:00	2.19875	2.172336	2.19875	0
2020-10-30 16:20:00	2.20361	2.178185	2.20361	0
2020-10-30 16:25:00	2.20849	2.183873	2.20849	0
2020-10-30 16:30:00	2.21499	2.189642	2.21499	0
2020-10-30 16:35:00	2.21987	2.195168	2.21987	0
2020-10-30 16:40:00	2.22393	2.200449	2.22393	0
2020-10-30 16:45:00	2.22962	2.205893	2.22962	0
2020-10-30 16:50:00	2.23612	2.211499	2.23612	0
2020-10-30 16:55:00	2.24018	2.21678	2.24018	0
2020-10-30 17:00:00	2.24343	2.221899	2.24343	0
2020-10-30 17:05:00	2.24912	2.226936	2.24912	0
2020-10-30 17:10:00	2.25481	2.232056	2.25481	0
2020-10-30 17:15:00	2.25888	2.237095	2.25888	0
2020-10-30 17:20:00	2.26213	2.241809	2.26213	0
2020-10-30 17:25:00	2.26699	2.246521	2.26699	0
2020-10-30 17:30:00	2.27187	2.251315	2.27187	0
2020-10-30 17:35:00	2.27512	2.255865	2.27512	0
2020-10-30 17:40:00	2.27837	2.26009	2.27837	0
2020-10-30 17:45:00	2.28162	2.264234	2.28162	0
2020-10-30 17:50:00	2.28568	2.268459	2.28568	0
2020-10-30 17:55:00	2.28975	2.272522	2.28975	0
2020-10-30 18:00:00	2.293	2.276341	2.293	0
2020-10-30 18:05:00	2.29462	2.279915	2.29462	0
2020-10-30 18:10:00	2.29787	2.283489	2.29787	0
2020-10-30 18:15:00	2.30112	2.286902	2.30112	0
2020-10-30 18:20:00	2.30438	2.290153	2.30438	0
2020-10-30 18:25:00	2.30681	2.293322	2.30681	0
2020-10-30 18:30:00	2.30844	2.296329	2.30844	0
2020-10-30 18:35:00	2.31169	2.299336	2.31169	0
2020-10-30 18:40:00	2.31413	2.302181	2.31413	0
2020-10-30 18:45:00	2.31657	2.304863	2.31657	0
2020-10-30 18:50:00	2.31818	2.307381	2.31818	0
2020-10-30 18:55:00	2.31981	2.3099	2.31981	0
2020-10-30 19:00:00	2.32306	2.312419	2.32306	0
2020-10-30 19:05:00	2.32387	2.314694	2.32387	0
2020-10-30 19:10:00	2.32549	2.316805	2.32549	0
2020-10-30 19:15:00	2.32874	2.318998	2.32874	0
2020-10-30 19:20:00	2.32956	2.32111	2.32956	0
2020-10-30 19:25:00	2.332	2.323141	2.332	0
2020-10-30 19:30:00	2.33362	2.32509	2.33362	0
2020-10-30 19:35:00	2.33362	2.326795	2.33362	0
2020-10-30 19:40:00	2.33606	2.328583	2.33606	0
2020-10-30 19:45:00	2.33768	2.33037	2.33768	0
2020-10-30 19:50:00	2.33931	2.331995	2.33931	0
2020-10-30 19:55:00	2.34012	2.33362	2.34012	0
2020-10-30 20:00:00	2.34093	2.335164	2.34093	0
2020-10-30 20:05:00	2.34337	2.336627	2.34337	0
2020-10-30 20:10:00	2.34419	2.33809	2.34419	0
2020-10-30 20:15:00	2.34581	2.339471	2.34581	0
2020-10-30 20:20:00	2.34662	2.340771	2.34662	0
2020-10-30 20:25:00	2.34744	2.342153	2.34744	0
2020-10-30 20:30:00	2.34987	2.343534	2.34987	0
2020-10-30 20:35:00	2.34987	2.344753	2.34987	0
2020-10-30 20:40:00	2.34987	2.345809	2.34987	0
2020-10-30 20:45:00	2.35231	2.347028	2.35231	0
2020-10-30 20:50:00	2.35313	2.348248	2.35313	0
2020-10-30 20:55:00	2.35313	2.349224	2.35313	0
2020-10-30 21:00:00	2.35313	2.350118	2.35313	0
2020-10-30 21:05:00	2.35638	2.351175	2.35638	0
2020-10-30 21:10:00	2.35638	2.352151	2.35638	0
2020-10-30 21:15:00	2.35719	2.353126	2.35719	0
2020-10-30 21:20:00	2.358	2.353939	2.358	0
2020-10-30 21:25:00	2.35881	2.354833	2.35881	0
2020-10-30 21:30:00	2.35963	2.355809	2.35963	0
2020-10-30 21:35:00	2.35963	2.356541	2.35963	0
2020-10-30 21:40:00	2.36207	2.357435	2.36207	0
2020-10-30 21:45:00	2.36125	2.358247	2.36125	0
2020-10-30 21:50:00	2.36288	2.359222	2.36288	0
2020-10-30 21:55:00	2.36288	2.359872	2.36288	0
2020-10-30 22:00:00	2.36532	2.360766	2.36532	0
2020-10-30 22:05:00	2.36613	2.36166	2.36613	0
2020-10-30 22:10:00	2.36613	2.362473	2.36613	0
2020-10-30 22:15:00	2.36613	2.363205	2.36613	0
2020-10-30 22:20:00	2.36694	2.363936	2.36694	0
2020-10-30 22:25:00	2.36774	2.364747	2.36774	0
2020-10-30 22:30:00	2.36694	2.365234	2.36694	0
2020-10-30 22:35:00	2.36938	2.366047	2.36938	0
2020-10-30 22:40:00	2.36938	2.366697	2.36938	0
2020-10-30 22:45:00	2.37018	2.367427	2.37018	0
2020-10-30 22:50:00	2.36938	2.367833	2.36938	0
2020-10-30 22:55:00	2.37018	2.368238	2.37018	0
2020-10-30 23:00:00	2.37262	2.368887	2.37262	0
2020-10-30 23:05:00	2.37182	2.369456	2.37182	0
2020-10-30 23:10:00	2.37262	2.370024	2.37262	0
2020-10-30 23:15:00	2.37262	2.370512	2.37262	0
2020-10-30 23:20:00	2.37262	2.37108	2.37262	0
2020-10-30 23:25:00	2.37424	2.371566	2.37424	0
2020-10-30 23:30:00	2.37424	2.372052	2.37424	0
2020-10-30 23:35:00	2.37424	2.372458	2.37424	0
2020-10-30 23:40:00	2.37587	2.373107	2.37587	0
2020-10-30 23:45:00	2.37587	2.373676	2.37587	0
2020-10-30 23:50:00	2.3775	2.374164	2.3775	0
2020-10-30 23:55:00	2.37668	2.37465	2.37668	0
2020-10-31 00:00:00	2.37587	2.374975	2.37587	0
2020-10-31 00:05:00	2.37831	2.375544	2.37831	0
2020-10-31 00:10:00	2.37912	2.376194	2.37912	0
2020-10-31 00:15:00	2.37912	2.376682	2.37912	0
2020-10-31 00:20:00	2.3775	2.377008	2.3775	0
2020-10-31 00:25:00	2.37912	2.377496	2.37912	0
2020-10-31 00:30:00	2.37912	2.377821	2.37912	0
2020-10-31 00:35:00	2.37912	2.378146	2.37912	0
2020-10-31 00:40:00	2.38075	2.378471	2.38075	0
2020-10-31 00:45:00	2.38075	2.378878	2.38075	0
2020-10-31 00:50:00	2.38237	2.379528	2.38237	0
2020-10-31 00:55:00	2.38237	2.379934	2.38237	0
2020-10-31 01:00:00	2.38237	2.380259	2.38237	0
2020-10-31 01:05:00	2.38237	2.380584	2.38237	0
2020-10-31 01:10:00	2.38237	2.381071	2.38237	0
2020-10-31 01:15:00	2.384	2.381559	2.384	0
2020-10-31 01:20:00	2.38237	2.381884	2.38237	0
2020-10-31 01:25:00	2.38237	2.382209	2.38237	0
2020-10-31 01:30:00	2.384	2.382534	2.384	0
2020-10-31 01:35:00	2.38481	2.38294	2.38481	0
2020-10-31 01:40:00	2.38481	2.383184	2.38481	0
2020-10-31 01:45:00	2.38562	2.383509	2.38562	0
2020-10-31 01:50:00	2.38481	2.383753	2.38481	0
2020-10-31 01:55:00	2.38562	2.384078	2.38562	0
2020-10-31 02:00:00	2.38562	2.384403	2.38562	0
2020-10-31 02:05:00	2.38562	2.384565	2.38562	0
2020-10-31 02:10:00	2.38643	2.384971	2.38643	0
2020-10-31 02:15:00	2.38643	2.385377	2.38643	0
2020-10-31 02:20:00	2.38725	2.385702	2.38725	0
2020-10-31 02:25:00	2.38887	2.386108	2.38887	0
2020-10-31 02:30:00	2.38725	2.386352	2.38725	0
2020-10-31 02:35:00	2.38725	2.386515	2.38725	0
2020-10-31 02:40:00	2.38887	2.386921	2.38887	0
2020-10-31 02:45:00	2.38887	2.387246	2.38887	0
2020-10-31 02:50:00	2.38806	2.38749	2.38806	0
2020-10-31 02:55:00	2.38806	2.387734	2.38806	0
2020-10-31 03:00:00	2.38887	2.387978	2.38887	0
2020-10-31 03:05:00	2.38969	2.388304	2.38969	0
2020-10-31 03:10:00	2.38887	2.388466	2.38887	0
2020-10-31 03:15:00	2.38887	2.388466	2.38887	0
2020-10-31 03:20:00	2.38887	2.388628	2.38887	0
2020-10-31 03:25:00	2.39131	2.389034	2.39131	0
2020-10-31 03:30:00	2.3905	2.389197	2.3905	0
2020-10-31 03:35:00	2.39131	2.389441	2.39131	0
2020-10-31 03:40:00	2.39131	2.389766	2.39131	0
2020-10-31 03:45:00	2.39131	2.390091	2.39131	0
2020-10-31 03:50:00	2.39212	2.390416	2.39212	0
2020-10-31 03:55:00	2.39212	2.390659	2.39212	0
2020-10-31 04:00:00	2.3905	2.390822	2.3905	0
2020-10-31 04:05:00	2.39212	2.391147	2.39212	0
2020-10-31 04:10:00	2.39212	2.391472	2.39212	0
2020-10-31 04:15:00	2.39212	2.391553	2.39212	0
2020-10-31 04:20:00	2.39212	2.391715	2.39212	0
2020-10-31 04:25:00	2.39212	2.391796	2.39212	0
2020-10-31 04:30:00	2.39294	2.391959	2.39294	0
2020-10-31 04:35:00	2.39456	2.392284	2.39456	0
2020-10-31 04:40:00	2.39537	2.392609	2.39537	0
2020-10-31 04:45:00	2.39294	2.392691	2.39294	0
2020-10-31 04:50:00	2.39375	2.393016	2.39375	0
2020-10-31 04:55:00	2.39375	2.393179	2.39375	0
2020-10-31 05:00:00	2.39537	2.393504	2.39537	0
2020-10-31 05:05:00	2.39456	2.393748	2.39456	0
2020-10-31 05:10:00	2.39456	2.393992	2.39456	0
2020-10-31 05:15:00	2.39537	2.394317	2.39537	0
2020-10-31 05:20:00	2.39537	2.39456	2.39537	0
2020-10-31 05:25:00	2.39537	2.394641	2.39537	0
2020-10-31 05:30:00	2.39537	2.394641	2.39537	0
2020-10-31 05:35:00	2.39537	2.394884	2.39537	0
2020-10-31 05:40:00	2.39537	2.395046	2.39537	0
2020-10-31 05:45:00	2.397	2.395371	2.397	0
2020-10-31 05:50:00	2.39537	2.395371	2.39537	0
2020-10-31 05:55:00	2.397	2.395615	2.397	0
2020-10-31 06:00:00	2.39699	2.395858	2.39699	0
2020-10-31 06:05:00	2.3978	2.396101	2.3978	0
2020-10-31 06:10:00	2.3978	2.396344	2.3978	0
2020-10-31 06:15:00	2.3978	2.396587	2.3978	0
2020-10-31 06:20:00	2.3978	2.39683	2.3978	0
2020-10-31 06:25:00	2.39861	2.397154	2.39861	0
2020-10-31 06:30:00	2.39861	2.397478	2.39861	0
2020-10-31 06:35:00	2.39861	2.397639	2.39861	0
2020-10-31 06:40:00	2.39861	2.397963	2.39861	0
2020-10-31 06:45:00	2.39862	2.398125	2.39862	0
2020-10-31 06:50:00	2.39862	2.398288	2.39862	0
2020-10-31 06:55:00	2.39862	2.39837	2.39862	0
2020-10-31 07:00:00	2.39862	2.398452	2.39862	0
2020-10-31 07:05:00	2.39862	2.398534	2.39862	0
2020-10-31 07:10:00	2.39944	2.398698	2.39944	0
2020-10-31 07:15:00	2.39944	2.398781	2.39944	0
2020-10-31 07:20:00	2.39863	2.398783	2.39863	0
2020-10-31 07:25:00	2.39944	2.398866	2.39944	0
2020-10-31 07:30:00	2.39944	2.398949	2.39944	0
2020-10-31 07:35:00	2.40025	2.399112	2.40025	0
2020-10-31 07:40:00	2.39863	2.399113	2.39863	0
2020-10-31 07:45:00	2.40025	2.399276	2.40025	0
2020-10-31 07:50:00	2.40025	2.399439	2.40025	0
2020-10-31 07:55:00	2.40188	2.399765	2.40188	0
2020-10-31 08:00:00	2.40188	2.400009	2.40188	0
2020-10-31 08:05:00	2.40106	2.400171	2.40106	0
2020-10-31 08:10:00	2.40106	2.400414	2.40106	0
2020-10-31 08:15:00	2.40188	2.400658	2.40188	0
2020-10-31 08:20:00	2.40188	2.400902	2.40188	0
2020-10-31 08:25:00	2.40188	2.401065	2.40188	0
2020-10-31 08:30:00	2.40188	2.40139	2.40188	0
2020-10-31 08:35:00	2.40188	2.401553	2.40188	0
2020-10-31 08:40:00	2.40269	2.401797	2.40269	0
2020-10-31 08:45:00	2.40269	2.401878	2.40269	0
2020-10-31 08:50:00	2.40188	2.401878	2.40188	0
2020-10-31 08:55:00	2.40188	2.40196	2.40188	0
2020-10-31 09:00:00	2.40269	2.402123	2.40269	0
2020-10-31 09:05:00	2.4035	2.402285	2.4035	0
2020-10-31 09:10:00	2.4035	2.402447	2.4035	0
2020-10-31 09:15:00	2.40188	2.402447	2.40188	0
2020-10-31 09:20:00	2.4035	2.402609	2.4035	0
2020-10-31 09:25:00	2.40513	2.402934	2.40513	0
2020-10-31 09:30:00	2.40513	2.403178	2.40513	0
2020-10-31 09:35:00	2.4035	2.403259	2.4035	0
2020-10-31 09:40:00	2.4035	2.403421	2.4035	0
2020-10-31 09:45:00	2.40513	2.403746	2.40513	0
2020-10-31 09:50:00	2.40513	2.40399	2.40513	0
2020-10-31 09:55:00	2.40513	2.404153	2.40513	0
2020-10-31 10:00:00	2.40513	2.404316	2.40513	0
2020-10-31 10:05:00	2.40513	2.404641	2.40513	0
2020-10-31 10:10:00	2.40675	2.404966	2.40675	0
2020-10-31 10:15:00	2.40675	2.405128	2.40675	0
2020-10-31 10:20:00	2.40594	2.405209	2.40594	0
2020-10-31 10:25:00	2.40513	2.405372	2.40513	0
2020-10-31 10:30:00	2.40594	2.405616	2.40594	0
2020-10-31 10:35:00	2.40757	2.40586	2.40757	0
2020-10-31 10:40:00	2.40838	2.406185	2.40838	0
2020-10-31 10:45:00	2.40513	2.406185	2.40513	0
2020-10-31 10:50:00	2.40675	2.406347	2.40675	0
2020-10-31 10:55:00	2.40757	2.406591	2.40757	0
2020-10-31 11:00:00	2.40675	2.406591	2.40675	0
2020-10-31 11:05:00	2.40757	2.406673	2.40757	0
2020-10-31 11:10:00	2.40675	2.406754	2.40675	0
2020-10-31 11:15:00	2.40757	2.406998	2.40757	0
2020-10-31 11:20:00	2.40838	2.407242	2.40838	0
2020-10-31 11:25:00	2.40675	2.40716	2.40675	0
2020-10-31 11:30:00	2.40757	2.407079	2.40757	0
2020-10-31 11:35:00	2.40838	2.407404	2.40838	0
2020-10-31 11:40:00	2.40838	2.407567	2.40838	0
2020-10-31 11:45:00	2.40838	2.407648	2.40838	0
2020-10-31 11:50:00	2.40838	2.407811	2.40838	0
2020-10-31 11:55:00	2.40838	2.407892	2.40838	0
2020-10-31 12:00:00	2.40838	2.408055	2.40838	0
2020-10-31 12:05:00	2.40919	2.408217	2.40919	0
2020-10-31 12:10:00	2.40838	2.408217	2.40838	0
2020-10-31 12:15:00	2.40838	2.40838	2.40838	0
2020-10-31 12:20:00	2.41	2.408623	2.41	0
2020-10-31 12:25:00	2.41	2.408785	2.41	0
2020-10-31 12:30:00	2.41	2.408947	2.41	0
2020-10-31 12:35:00	2.41	2.409109	2.41	0
2020-10-31 12:40:00	2.41082	2.409353	2.41082	0
2020-10-31 12:45:00	2.41163	2.409678	2.41163	0
2020-10-31 12:50:00	2.41163	2.410003	2.41163	0
2020-10-31 12:55:00	2.41082	2.410166	2.41082	0
2020-10-31 13:00:00	2.41	2.410328	2.41	0
2020-10-31 13:05:00	2.41163	2.410653	2.41163	0
2020-10-31 13:10:00	2.41163	2.410816	2.41163	0
2020-10-31 13:15:00	2.41163	2.410979	2.41163	0
2020-10-31 13:20:00	2.41082	2.411061	2.41082	0
2020-10-31 13:25:00	2.41163	2.411224	2.41163	0
2020-10-31 13:30:00	2.41163	2.411305	2.41163	0
2020-10-31 13:35:00	2.41325	2.411467	2.41325	0
2020-10-31 13:40:00	2.41163	2.411467	2.41163	0
2020-10-31 13:45:00	2.41163	2.411548	2.41163	0
2020-10-31 13:50:00	2.41163	2.411711	2.41163	0
2020-10-31 13:55:00	2.41407	2.411955	2.41407	0
2020-10-31 14:00:00	2.41244	2.412036	2.41244	0
2020-10-31 14:05:00	2.41163	2.412036	2.41163	0
2020-10-31 14:10:00	2.41325	2.412279	2.41325	0
2020-10-31 14:15:00	2.41325	2.412441	2.41325	0
2020-10-31 14:20:00	2.41488	2.412766	2.41488	0
2020-10-31 14:25:00	2.41244	2.412685	2.41244	0
2020-10-31 14:30:00	2.41325	2.412847	2.41325	0
2020-10-31 14:35:00	2.41325	2.413009	2.41325	0
2020-10-31 14:40:00	2.41407	2.413253	2.41407	0
2020-10-31 14:45:00	2.41488	2.413334	2.41488	0
2020-10-31 14:50:00	2.41407	2.413497	2.41407	0
2020-10-31 14:55:00	2.41325	2.413659	2.41325	0
2020-10-31 15:00:00	2.41488	2.413822	2.41488	0
2020-10-31 15:05:00	2.41488	2.413985	2.41488	0
2020-10-31 15:10:00	2.41488	2.413985	2.41488	0
2020-10-31 15:15:00	2.41407	2.414148	2.41407	0
2020-10-31 15:20:00	2.41488	2.414311	2.41488	0
2020-10-31 15:25:00	2.41488	2.414474	2.41488	0
2020-10-31 15:30:00	2.41569	2.414636	2.41569	0
2020-10-31 15:35:00	2.41488	2.414636	2.41488	0
2020-10-31 15:40:00	2.41569	2.414798	2.41569	0
2020-10-31 15:45:00	2.41569	2.415042	2.41569	0
2020-10-31 15:50:00	2.41732	2.415286	2.41732	0
2020-10-31 15:55:00	2.41488	2.415286	2.41488	0
2020-10-31 16:00:00	2.41488	2.415286	2.41488	0
2020-10-31 16:05:00	2.4165	2.415529	2.4165	0
2020-10-31 16:10:00	2.41732	2.415773	2.41732	0
2020-10-31 16:15:00	2.41732	2.416017	2.41732	0
2020-10-31 16:20:00	2.41488	2.415936	2.41488	0
2020-10-31 16:25:00	2.4165	2.416098	2.4165	0
2020-10-31 16:30:00	2.41813	2.416342	2.41813	0
2020-10-31 16:35:00	2.41813	2.416586	2.41813	0
2020-10-31 16:40:00	2.41732	2.416586	2.41732	0
2020-10-31 16:45:00	2.41813	2.416911	2.41813	0
2020-10-31 16:50:00	2.41813	2.417236	2.41813	0
2020-10-31 16:55:00	2.41813	2.417399	2.41813	0
2020-10-31 17:00:00	2.41813	2.41748	2.41813	0
2020-10-31 17:05:00	2.41813	2.417561	2.41813	0
2020-10-31 17:10:00	2.41813	2.417886	2.41813	0
2020-10-31 17:15:00	2.41894	2.41813	2.41894	0
2020-10-31 17:20:00	2.41813	2.41813	2.41813	0
2020-10-31 17:25:00	2.41813	2.41813	2.41813	0
2020-10-31 17:30:00	2.41813	2.418211	2.41813	0
2020-10-31 17:35:00	2.41813	2.418211	2.41813	0
2020-10-31 17:40:00	2.41974	2.418372	2.41974	0
2020-10-31 17:45:00	2.41813	2.418372	2.41813	0
2020-10-31 17:50:00	2.41813	2.418372	2.41813	0
2020-10-31 17:55:00	2.41813	2.418372	2.41813	0
2020-10-31 18:00:00	2.41974	2.418533	2.41974	0
2020-10-31 18:05:00	2.41894	2.418533	2.41894	0
2020-10-31 18:10:00	2.41813	2.418533	2.41813	0
2020-10-31 18:15:00	2.41974	2.418694	2.41974	0
2020-10-31 18:20:00	2.41974	2.418855	2.41974	0
2020-10-31 18:25:00	2.42057	2.419099	2.42057	0
2020-10-31 18:30:00	2.41974	2.419099	2.41974	0
2020-10-31 18:35:00	2.41974	2.41926	2.41974	0
2020-10-31 18:40:00	2.42138	2.419585	2.42138	0
2020-10-31 18:45:00	2.42138	2.41991	2.42138	0
2020-10-31 18:50:00	2.42138	2.420074	2.42138	0
2020-10-31 18:55:00	2.41974	2.420154	2.41974	0
2020-10-31 19:00:00	2.41974	2.420315	2.41974	0
2020-10-31 19:05:00	2.42057	2.420398	2.42057	0
2020-10-31 19:10:00	2.42138	2.420562	2.42138	0
2020-10-31 19:15:00	2.42057	2.420562	2.42057	0
2020-10-31 19:20:00	2.42057	2.420645	2.42057	0
2020-10-31 19:25:00	2.42138	2.420809	2.42138	0
2020-10-31 19:30:00	2.42138	2.420809	2.42138	0
2020-10-31 19:35:00	2.42138	2.420809	2.42138	0
2020-10-31 19:40:00	2.42138	2.420809	2.42138	0
2020-10-31 19:45:00	2.42057	2.420892	2.42057	0
2020-10-31 19:50:00	2.42138	2.421056	2.42138	0
2020-10-31 19:55:00	2.42138	2.421137	2.42138	0
2020-10-31 20:00:00	2.42138	2.421137	2.42138	0
2020-10-31 20:05:00	2.42138	2.421218	2.42138	0
2020-10-31 20:10:00	2.42138	2.421299	2.42138	0
2020-10-31 20:15:00	2.42382	2.421543	2.42382	0
2020-10-31 20:20:00	2.42138	2.421543	2.42138	0
2020-10-31 20:25:00	2.42138	2.421543	2.42138	0
2020-10-31 20:30:00	2.42138	2.421543	2.42138	0
2020-10-31 20:35:00	2.42301	2.421787	2.42301	0
2020-10-31 20:40:00	2.42462	2.422111	2.42462	0
2020-10-31 20:45:00	2.42218	2.422191	2.42218	0
2020-10-31 20:50:00	2.42218	2.422271	2.42218	0
2020-10-31 20:55:00	2.42301	2.422434	2.42301	0
2020-10-31 21:00:00	2.42301	2.422597	2.42301	0
2020-10-31 21:05:00	2.42301	2.422516	2.42301	0
2020-10-31 21:10:00	2.42138	2.422516	2.42138	0
2020-10-31 21:15:00	2.42301	2.422679	2.42301	0
2020-10-31 21:20:00	2.42462	2.423003	2.42462	0
2020-10-31 21:25:00	2.42462	2.423164	2.42462	0
2020-10-31 21:30:00	2.42138	2.42284	2.42138	0
2020-10-31 21:35:00	2.42462	2.423084	2.42462	0
2020-10-31 21:40:00	2.42462	2.423328	2.42462	0
2020-10-31 21:45:00	2.42462	2.423489	2.42462	0
2020-10-31 21:50:00	2.42462	2.42365	2.42462	0
2020-10-31 21:55:00	2.42301	2.42365	2.42301	0
2020-10-31 22:00:00	2.42301	2.423813	2.42301	0
2020-10-31 22:05:00	2.42462	2.423974	2.42462	0
2020-10-31 22:10:00	2.42462	2.423974	2.42462	0
2020-10-31 22:15:00	2.42462	2.423974	2.42462	0
2020-10-31 22:20:00	2.42462	2.424298	2.42462	0
2020-10-31 22:25:00	2.42462	2.424298	2.42462	0
2020-10-31 22:30:00	2.42462	2.424298	2.42462	0
2020-10-31 22:35:00	2.42543	2.424379	2.42543	0
2020-10-31 22:40:00	2.42462	2.424379	2.42462	0
2020-10-31 22:45:00	2.42462	2.42454	2.42462	0
2020-10-31 22:50:00	2.42462	2.424701	2.42462	0
2020-10-31 22:55:00	2.42462	2.424701	2.42462	0
2020-10-31 23:00:00	2.42462	2.424701	2.42462	0
2020-10-31 23:05:00	2.42462	2.424701	2.42462	0
2020-10-31 23:10:00	2.42462	2.424701	2.42462	0
2020-10-31 23:15:00	2.42706	2.424945	2.42706	0
2020-10-31 23:20:00	2.42462	2.424945	2.42462	0
2020-10-31 23:25:00	2.42462	2.424864	2.42462	0
2020-10-31 23:30:00	2.42626	2.425028	2.42626	0
2020-10-31 23:35:00	2.42626	2.425192	2.42626	0
2020-10-31 23:40:00	2.42543	2.425273	2.42543	0
2020-10-31 23:45:00	2.42462	2.425273	2.42462	0
2020-10-31 23:50:00	2.42626	2.425437	2.42626	0
2020-10-31 23:55:00	2.42626	2.425601	2.42626	0
2020-11-01 00:00:00	2.42706	2.425845	2.42706	0
2020-11-01 00:05:00	2.42462	2.425601	2.42462	0
2020-11-01 00:10:00	2.42462	2.425601	2.42462	0
2020-11-01 00:15:00	2.42787	2.425926	2.42787	0
2020-11-01 00:20:00	2.42787	2.426087	2.42787	0
2020-11-01 00:25:00	2.42543	2.426004	2.42543	0
2020-11-01 00:30:00	2.42624	2.426085	2.42624	0
2020-11-01 00:35:00	2.42705	2.426328	2.42705	0
2020-11-01 00:40:00	2.42705	2.426407	2.42705	0
2020-11-01 00:45:00	2.42704	2.426485	2.42704	0
2020-11-01 00:50:00	2.42623	2.426402	2.42623	0
2020-11-01 00:55:00	2.42623	2.426563	2.42623	0
2020-11-01 01:00:00	2.42704	2.426805	2.42704	0
2020-11-01 01:05:00	2.42705	2.426723	2.42705	0
2020-11-01 01:10:00	2.42623	2.426559	2.42623	0
2020-11-01 01:15:00	2.42786	2.426802	2.42786	0
2020-11-01 01:20:00	2.42705	2.426883	2.42705	0
2020-11-01 01:25:00	2.42868	2.427046	2.42868	0
2020-11-01 01:30:00	2.42705	2.427046	2.42705	0
2020-11-01 01:35:00	2.42706	2.427048	2.42706	0
2020-11-01 01:40:00	2.42787	2.427212	2.42787	0
2020-11-01 01:45:00	2.4295	2.427539	2.4295	0
2020-11-01 01:50:00	2.42868	2.427703	2.42868	0
2020-11-01 01:55:00	2.42787	2.427785	2.42787	0
2020-11-01 02:00:00	2.42787	2.427949	2.42787	0
2020-11-01 02:05:00	2.42787	2.42795	2.42787	0
2020-11-01 02:10:00	2.42787	2.428032	2.42787	0
2020-11-01 02:15:00	2.42787	2.427951	2.42787	0
2020-11-01 02:20:00	2.42787	2.428033	2.42787	0
2020-11-01 02:25:00	2.42868	2.428195	2.42868	0
2020-11-01 02:30:00	2.42868	2.428276	2.42868	0
2020-11-01 02:35:00	2.43031	2.428357	2.43031	0
2020-11-01 02:40:00	2.42868	2.428357	2.42868	0
2020-11-01 02:45:00	2.42787	2.428357	2.42787	0
2020-11-01 02:50:00	2.4295	2.42852	2.4295	0
2020-11-01 02:55:00	2.43031	2.428764	2.43031	0
2020-11-01 03:00:00	2.42868	2.428845	2.42868	0
2020-11-01 03:05:00	2.42868	2.428926	2.42868	0
2020-11-01 03:10:00	2.4295	2.429089	2.4295	0
2020-11-01 03:15:00	2.43112	2.429333	2.43112	0
2020-11-01 03:20:00	2.4295	2.429415	2.4295	0
2020-11-01 03:25:00	2.42787	2.429171	2.42787	0
2020-11-01 03:30:00	2.42787	2.42909	2.42787	0
2020-11-01 03:35:00	2.43112	2.429415	2.43112	0
2020-11-01 03:40:00	2.43112	2.429577	2.43112	0
2020-11-01 03:45:00	2.4295	2.429496	2.4295	0
2020-11-01 03:50:00	2.43031	2.429659	2.43031	0
2020-11-01 03:55:00	2.43112	2.429903	2.43112	0
2020-11-01 04:00:00	2.43112	2.430065	2.43112	0
2020-11-01 04:05:00	2.43112	2.430065	2.43112	0
2020-11-01 04:10:00	2.43031	2.430146	2.43031	0
2020-11-01 04:15:00	2.43112	2.430471	2.43112	0
2020-11-01 04:20:00	2.43112	2.430796	2.43112	0
2020-11-01 04:25:00	2.43031	2.430715	2.43031	0
2020-11-01 04:30:00	2.4295	2.430553	2.4295	0
2020-11-01 04:35:00	2.43031	2.430634	2.43031	0
2020-11-01 04:40:00	2.43031	2.430634	2.43031	0
2020-11-01 04:45:00	2.43112	2.430634	2.43112	0
2020-11-01 04:50:00	2.43112	2.430634	2.43112	0
2020-11-01 04:55:00	2.43112	2.430634	2.43112	0
2020-11-01 05:00:00	2.43193	2.430796	2.43193	0
2020-11-01 05:05:00	2.43193	2.430877	2.43193	0
2020-11-01 05:10:00	2.43275	2.43104	2.43275	0
2020-11-01 05:15:00	2.43112	2.431121	2.43112	0
2020-11-01 05:20:00	2.43112	2.431283	2.43112	0
2020-11-01 05:25:00	2.43112	2.431364	2.43112	0
2020-11-01 05:30:00	2.43112	2.431445	2.43112	0
2020-11-01 05:35:00	2.43112	2.431445	2.43112	0
2020-11-01 05:40:00	2.43112	2.431445	2.43112	0
2020-11-01 05:45:00	2.43112	2.431445	2.43112	0
2020-11-01 05:50:00	2.43193	2.431445	2.43193	0
2020-11-01 05:55:00	2.43112	2.431364	2.43112	0
2020-11-01 06:00:00	2.43112	2.431201	2.43112	0
2020-11-01 06:05:00	2.43112	2.431201	2.43112	0
2020-11-01 06:10:00	2.43112	2.431201	2.43112	0
2020-11-01 06:15:00	2.43356	2.431445	2.43356	0
2020-11-01 06:20:00	2.43275	2.431608	2.43275	0
2020-11-01 06:25:00	2.43193	2.431689	2.43193	0
2020-11-01 06:30:00	2.43275	2.431852	2.43275	0
2020-11-01 06:35:00	2.43275	2.432015	2.43275	0
2020-11-01 06:40:00	2.43193	2.432015	2.43193	0
2020-11-01 06:45:00	2.43112	2.432015	2.43112	0
2020-11-01 06:50:00	2.43275	2.432178	2.43275	0
2020-11-01 06:55:00	2.43275	2.432341	2.43275	0
2020-11-01 07:00:00	2.43356	2.432585	2.43356	0
2020-11-01 07:05:00	2.43275	2.432504	2.43275	0
2020-11-01 07:10:00	2.43275	2.432504	2.43275	0
2020-11-01 07:15:00	2.43356	2.432667	2.43356	0
2020-11-01 07:20:00	2.43437	2.432829	2.43437	0
2020-11-01 07:25:00	2.43356	2.43291	2.43356	0
2020-11-01 07:30:00	2.43112	2.432829	2.43112	0
2020-11-01 07:35:00	2.43275	2.432992	2.43275	0
2020-11-01 07:40:00	2.43356	2.433073	2.43356	0
2020-11-01 07:45:00	2.43437	2.433235	2.43437	0
2020-11-01 07:50:00	2.43275	2.433154	2.43275	0
2020-11-01 07:55:00	2.43193	2.433072	2.43193	0
2020-11-01 08:00:00	2.43356	2.433153	2.43356	0
2020-11-01 08:05:00	2.43356	2.433153	2.43356	0
2020-11-01 08:10:00	2.43356	2.433072	2.43356	0
2020-11-01 08:15:00	2.43275	2.432991	2.43275	0
2020-11-01 08:20:00	2.43275	2.433154	2.43275	0
2020-11-01 08:25:00	2.44981	2.43486	2.44981	0
2020-11-01 08:30:00	2.45632	2.437136	2.45632	0
2020-11-01 08:35:00	2.45713	2.439412	2.45713	0
2020-11-01 08:40:00	2.45713	2.44185	2.45713	0
2020-11-01 08:45:00	2.45794	2.444451	2.45794	0
2020-11-01 08:50:00	2.4555	2.446645	2.4555	0
2020-11-01 08:55:00	2.4555	2.448839	2.4555	0
2020-11-01 09:00:00	2.4555	2.451033	2.4555	0
2020-11-01 09:05:00	2.45388	2.453146	2.45388	0
2020-11-01 09:10:00	2.45632	2.455503	2.45632	0
2020-11-01 09:15:00	2.45469	2.455991	2.45469	0
2020-11-01 09:20:00	2.45306	2.455665	2.45306	0
2020-11-01 09:25:00	2.45225	2.455177	2.45225	0
2020-11-01 09:30:00	2.45225	2.454689	2.45225	0
2020-11-01 09:35:00	2.45225	2.45412	2.45225	0
2020-11-01 09:40:00	2.45144	2.453714	2.45144	0
2020-11-01 09:45:00	2.45063	2.453227	2.45063	0
2020-11-01 09:50:00	2.44819	2.452496	2.44819	0
2020-11-01 09:55:00	2.43356	2.450464	2.43356	0
2020-11-01 10:00:00	2.42787	2.447619	2.42787	0
2020-11-01 10:05:00	2.42626	2.444776	2.42626	0
2020-11-01 10:10:00	2.42626	2.442096	2.42626	0
2020-11-01 10:15:00	2.42706	2.439577	2.42706	0
2020-11-01 10:20:00	2.42787	2.437139	2.42787	0
2020-11-01 10:25:00	2.42868	2.434782	2.42868	0
2020-11-01 10:30:00	2.43031	2.432669	2.43031	0
2020-11-01 10:35:00	2.43031	2.430637	2.43031	0
2020-11-01 10:40:00	2.43112	2.42893	2.43112	0
2020-11-01 10:45:00	2.43112	2.428686	2.43112	0
2020-11-01 10:50:00	2.43275	2.429174	2.43275	0
2020-11-01 10:55:00	2.43112	2.42966	2.43112	0
2020-11-01 11:00:00	2.43275	2.430309	2.43275	0
2020-11-01 11:05:00	2.43356	2.430959	2.43356	0
2020-11-01 11:10:00	2.43356	2.431528	2.43356	0
2020-11-01 11:15:00	2.43356	2.432016	2.43356	0
2020-11-01 11:20:00	2.43437	2.432422	2.43437	0
2020-11-01 11:25:00	2.43519	2.43291	2.43519	0
2020-11-01 11:30:00	2.436	2.433398	2.436	0
2020-11-01 11:35:00	2.43519	2.433805	2.43519	0
2020-11-01 11:40:00	2.43437	2.433967	2.43437	0
2020-11-01 11:45:00	2.43681	2.434536	2.43681	0
2020-11-01 11:50:00	2.43762	2.435023	2.43762	0
2020-11-01 11:55:00	2.436	2.435267	2.436	0
2020-11-01 12:00:00	2.436	2.435511	2.436	0
2020-11-01 12:05:00	2.43762	2.435917	2.43762	0
2020-11-01 12:10:00	2.43762	2.436242	2.43762	0
2020-11-01 12:15:00	2.43762	2.436485	2.43762	0
2020-11-01 12:20:00	2.43762	2.436647	2.43762	0
2020-11-01 12:25:00	2.43844	2.436972	2.43844	0
2020-11-01 12:30:00	2.43844	2.437379	2.43844	0
2020-11-01 12:35:00	2.43844	2.437542	2.43844	0
2020-11-01 12:40:00	2.43762	2.437542	2.43762	0
2020-11-01 12:45:00	2.43844	2.437786	2.43844	0
2020-11-01 12:50:00	2.43762	2.437948	2.43762	0
2020-11-01 12:55:00	2.43925	2.438111	2.43925	0
2020-11-01 13:00:00	2.43925	2.438274	2.43925	0
2020-11-01 13:05:00	2.43762	2.438274	2.43762	0
2020-11-01 13:10:00	2.43925	2.438437	2.43925	0
2020-11-01 13:15:00	2.43925	2.438518	2.43925	0
2020-11-01 13:20:00	2.43925	2.438599	2.43925	0
2020-11-01 13:25:00	2.44006	2.438761	2.44006	0
2020-11-01 13:30:00	2.43925	2.438924	2.43925	0
2020-11-01 13:35:00	2.43925	2.439005	2.43925	0
2020-11-01 13:40:00	2.43925	2.439168	2.43925	0
2020-11-01 13:45:00	2.43925	2.439168	2.43925	0
2020-11-01 13:50:00	2.44006	2.439249	2.44006	0
2020-11-01 13:55:00	2.44087	2.439574	2.44087	0
2020-11-01 14:00:00	2.44087	2.439736	2.44087	0
2020-11-01 14:05:00	2.44087	2.439898	2.44087	0
2020-11-01 14:10:00	2.44006	2.439979	2.44006	0
2020-11-01 14:15:00	2.44087	2.44006	2.44087	0
2020-11-01 14:20:00	2.44087	2.440222	2.44087	0
2020-11-01 14:25:00	2.44006	2.440303	2.44006	0
2020-11-01 14:30:00	2.44087	2.440465	2.44087	0
2020-11-01 14:35:00	2.44087	2.440627	2.44087	0
2020-11-01 14:40:00	2.4425	2.440871	2.4425	0
2020-11-01 14:45:00	2.44087	2.440871	2.44087	0
2020-11-01 14:50:00	2.43925	2.440709	2.43925	0
2020-11-01 14:55:00	2.44087	2.440709	2.44087	0
2020-11-01 15:00:00	2.44087	2.44079	2.44087	0
2020-11-01 15:05:00	2.44087	2.44079	2.44087	0
2020-11-01 15:10:00	2.44006	2.440709	2.44006	0
2020-11-01 15:15:00	2.4425	2.440953	2.4425	0
2020-11-01 15:20:00	2.44169	2.441035	2.44169	0
2020-11-01 15:25:00	2.4425	2.441198	2.4425	0
2020-11-01 15:30:00	2.4425	2.441198	2.4425	0
2020-11-01 15:35:00	2.44169	2.44128	2.44169	0
2020-11-01 15:40:00	2.4425	2.441605	2.4425	0
2020-11-01 15:45:00	2.44413	2.441931	2.44413	0
2020-11-01 15:50:00	2.44169	2.442013	2.44169	0
2020-11-01 15:55:00	2.44169	2.442095	2.44169	0
2020-11-01 16:00:00	2.44169	2.442258	2.44169	0
2020-11-01 16:05:00	2.44413	2.442421	2.44413	0
2020-11-01 16:10:00	2.44413	2.442665	2.44413	0
2020-11-01 16:15:00	2.44331	2.442746	2.44331	0
2020-11-01 16:20:00	2.44413	2.442909	2.44413	0
2020-11-01 16:25:00	2.44413	2.443153	2.44413	0
2020-11-01 16:30:00	2.44413	2.443316	2.44413	0
2020-11-01 16:35:00	2.44413	2.443316	2.44413	0
2020-11-01 16:40:00	2.44413	2.44356	2.44413	0
2020-11-01 16:45:00	2.44413	2.443804	2.44413	0
2020-11-01 16:50:00	2.44413	2.444048	2.44413	0
2020-11-01 16:55:00	2.44413	2.444048	2.44413	0
2020-11-01 17:00:00	2.44413	2.444048	2.44413	0
2020-11-01 17:05:00	2.44413	2.44413	2.44413	0
2020-11-01 17:10:00	2.44494	2.444211	2.44494	0
2020-11-01 17:15:00	2.44331	2.444129	2.44331	0
2020-11-01 17:20:00	2.44413	2.444129	2.44413	0
2020-11-01 17:25:00	2.44413	2.444129	2.44413	0
2020-11-01 17:30:00	2.44413	2.444129	2.44413	0
2020-11-01 17:35:00	2.44413	2.444129	2.44413	0
2020-11-01 17:40:00	2.44413	2.444129	2.44413	0
2020-11-01 17:45:00	2.44413	2.444129	2.44413	0
2020-11-01 17:50:00	2.44413	2.444129	2.44413	0
2020-11-01 17:55:00	2.44413	2.444129	2.44413	0
2020-11-01 18:00:00	2.44413	2.444048	2.44413	0
2020-11-01 18:05:00	2.44413	2.44413	2.44413	0
2020-11-01 18:10:00	2.44494	2.444211	2.44494	0
2020-11-01 18:15:00	2.44494	2.444292	2.44494	0
2020-11-01 18:20:00	2.44413	2.444292	2.44413	0
2020-11-01 18:25:00	2.44413	2.444292	2.44413	0
2020-11-01 18:30:00	2.44413	2.444292	2.44413	0
2020-11-01 18:35:00	2.44413	2.444292	2.44413	0
2020-11-01 18:40:00	2.44494	2.444373	2.44494	0
2020-11-01 18:45:00	2.44413	2.444373	2.44413	0
2020-11-01 18:50:00	2.44494	2.444454	2.44494	0
2020-11-01 18:55:00	2.44413	2.444454	2.44413	0
2020-11-01 19:00:00	2.44656	2.444616	2.44656	0
2020-11-01 19:05:00	2.44413	2.444535	2.44413	0
2020-11-01 19:10:00	2.44413	2.444535	2.44413	0
2020-11-01 19:15:00	2.44494	2.444616	2.44494	0
2020-11-01 19:20:00	2.44575	2.444778	2.44575	0
2020-11-01 19:25:00	2.44413	2.444778	2.44413	0
2020-11-01 19:30:00	2.44494	2.444778	2.44494	0
2020-11-01 19:35:00	2.44413	2.444778	2.44413	0
2020-11-01 19:40:00	2.44656	2.44494	2.44656	0
2020-11-01 19:45:00	2.44494	2.445021	2.44494	0
2020-11-01 19:50:00	2.44413	2.444778	2.44413	0
2020-11-01 19:55:00	2.44413	2.444778	2.44413	0
2020-11-01 20:00:00	2.44494	2.444859	2.44494	0
2020-11-01 20:05:00	2.44738	2.445103	2.44738	0
2020-11-01 20:10:00	2.44494	2.445022	2.44494	0
2020-11-01 20:15:00	2.44413	2.445022	2.44413	0
2020-11-01 20:20:00	2.44656	2.445184	2.44656	0
2020-11-01 20:25:00	2.44738	2.445509	2.44738	0
2020-11-01 20:30:00	2.44656	2.445509	2.44656	0
2020-11-01 20:35:00	2.44494	2.445509	2.44494	0
2020-11-01 20:40:00	2.44575	2.445671	2.44575	0
2020-11-01 20:45:00	2.44575	2.445833	2.44575	0
2020-11-01 20:50:00	2.44656	2.445995	2.44656	0
2020-11-01 20:55:00	2.44656	2.445913	2.44656	0
2020-11-01 21:00:00	2.44575	2.445994	2.44575	0
2020-11-01 21:05:00	2.44738	2.446319	2.44738	0
2020-11-01 21:10:00	2.44738	2.446401	2.44738	0
2020-11-01 21:15:00	2.44656	2.446319	2.44656	0
2020-11-01 21:20:00	2.44656	2.446319	2.44656	0
2020-11-01 21:25:00	2.44656	2.446481	2.44656	0
2020-11-01 21:30:00	2.44738	2.446644	2.44738	0
2020-11-01 21:35:00	2.44738	2.446807	2.44738	0
2020-11-01 21:40:00	2.44575	2.446726	2.44575	0
2020-11-01 21:45:00	2.44738	2.446808	2.44738	0
2020-11-01 21:50:00	2.44656	2.446889	2.44656	0
2020-11-01 21:55:00	2.44656	2.446807	2.44656	0
2020-11-01 22:00:00	2.44575	2.446644	2.44575	0
2020-11-01 22:05:00	2.44575	2.446563	2.44575	0
2020-11-01 22:10:00	2.44575	2.446482	2.44575	0
2020-11-01 22:15:00	2.44738	2.446564	2.44738	0
2020-11-01 22:20:00	2.44738	2.446564	2.44738	0
2020-11-01 22:25:00	2.44738	2.446564	2.44738	0
2020-11-01 22:30:00	2.44738	2.446727	2.44738	0
2020-11-01 22:35:00	2.44738	2.446727	2.44738	0
2020-11-01 22:40:00	2.44738	2.446809	2.44738	0
2020-11-01 22:45:00	2.44738	2.446891	2.44738	0
2020-11-01 22:50:00	2.44738	2.447054	2.44738	0
2020-11-01 22:55:00	2.44738	2.447217	2.44738	0
2020-11-01 23:00:00	2.44738	2.44738	2.44738	0
2020-11-01 23:05:00	2.44656	2.447298	2.44656	0
2020-11-01 23:10:00	2.44738	2.447298	2.44738	0
2020-11-01 23:15:00	2.44738	2.447298	2.44738	0
2020-11-01 23:20:00	2.44819	2.447379	2.44819	0
2020-11-01 23:25:00	2.44738	2.447379	2.44738	0
2020-11-01 23:30:00	2.44738	2.447379	2.44738	0
2020-11-01 23:35:00	2.44738	2.447379	2.44738	0
2020-11-01 23:40:00	2.449	2.447541	2.449	0
2020-11-01 23:45:00	2.44819	2.447622	2.44819	0
2020-11-01 23:50:00	2.44738	2.447622	2.44738	0
2020-11-01 23:55:00	2.44738	2.447704	2.44738	0
2020-11-02 00:00:00	2.449	2.447866	2.449	0
2020-11-02 00:05:00	2.449	2.448028	2.449	0
2020-11-02 00:10:00	2.44819	2.448028	2.44819	0
2020-11-02 00:15:00	2.44738	2.448028	2.44738	0
2020-11-02 00:20:00	2.449	2.44819	2.449	0
2020-11-02 00:25:00	2.449	2.448352	2.449	0
2020-11-02 00:30:00	2.45063	2.448515	2.45063	0
2020-11-02 00:35:00	2.44738	2.448434	2.44738	0
2020-11-02 00:40:00	2.44738	2.448434	2.44738	0
2020-11-02 00:45:00	2.449	2.448596	2.449	0
2020-11-02 00:50:00	2.44981	2.448677	2.44981	0
2020-11-02 00:55:00	2.449	2.448677	2.449	0
2020-11-02 01:00:00	2.44819	2.448677	2.44819	0
2020-11-02 01:05:00	2.449	2.448839	2.449	0
2020-11-02 01:10:00	2.449	2.448839	2.449	0
2020-11-02 01:15:00	2.449	2.448839	2.449	0
2020-11-02 01:20:00	2.449	2.448676	2.449	0
2020-11-02 01:25:00	2.449	2.448838	2.449	0
2020-11-02 01:30:00	2.449	2.449	2.449	0
2020-11-02 01:35:00	2.45063	2.449163	2.45063	0
2020-11-02 01:40:00	2.45063	2.449245	2.45063	0
2020-11-02 01:45:00	2.44981	2.449326	2.44981	0
2020-11-02 01:50:00	2.44981	2.449488	2.44981	0
2020-11-02 01:55:00	2.45063	2.449651	2.45063	0
2020-11-02 02:00:00	2.45063	2.449814	2.45063	0
2020-11-02 02:05:00	2.45063	2.449977	2.45063	0
2020-11-02 02:10:00	2.45063	2.45014	2.45063	0
2020-11-02 02:15:00	2.45063	2.450303	2.45063	0
2020-11-02 02:20:00	2.45063	2.450466	2.45063	0
2020-11-02 02:25:00	2.45063	2.450466	2.45063	0
2020-11-02 02:30:00	2.449	2.450303	2.449	0
2020-11-02 02:35:00	2.45063	2.450385	2.45063	0
2020-11-02 02:40:00	2.45144	2.450548	2.45144	0
2020-11-02 02:45:00	2.45063	2.450548	2.45063	0
2020-11-02 02:50:00	2.45063	2.450548	2.45063	0
2020-11-02 02:55:00	2.45063	2.450548	2.45063	0
2020-11-02 03:00:00	2.45063	2.450548	2.45063	0
2020-11-02 03:05:00	2.45063	2.450548	2.45063	0
2020-11-02 03:10:00	2.45063	2.450548	2.45063	0
2020-11-02 03:15:00	2.45063	2.450548	2.45063	0
2020-11-02 03:20:00	2.45063	2.450711	2.45063	0
2020-11-02 03:25:00	2.45063	2.450711	2.45063	0
2020-11-02 03:30:00	2.45063	2.45063	2.45063	0
2020-11-02 03:35:00	2.45063	2.45063	2.45063	0
2020-11-02 03:40:00	2.45144	2.450711	2.45144	0
2020-11-02 03:45:00	2.45225	2.450873	2.45225	0
2020-11-02 03:50:00	2.45144	2.450954	2.45144	0
2020-11-02 03:55:00	2.45063	2.450954	2.45063	0
2020-11-02 04:00:00	2.45063	2.450954	2.45063	0
2020-11-02 04:05:00	2.45144	2.451035	2.45144	0
2020-11-02 04:10:00	2.45063	2.451035	2.45063	0
2020-11-02 04:15:00	2.45063	2.451035	2.45063	0
2020-11-02 04:20:00	2.45063	2.451035	2.45063	0
2020-11-02 04:25:00	2.45225	2.451197	2.45225	0
2020-11-02 04:30:00	2.45306	2.451359	2.45306	0
2020-11-02 04:35:00	2.45144	2.451278	2.45144	0
2020-11-02 04:40:00	2.45144	2.451278	2.45144	0
2020-11-02 04:45:00	2.45225	2.45144	2.45225	0
2020-11-02 04:50:00	2.45225	2.451602	2.45225	0
2020-11-02 04:55:00	2.45225	2.451683	2.45225	0
2020-11-02 05:00:00	2.45063	2.451683	2.45063	0
2020-11-02 05:05:00	2.45063	2.451683	2.45063	0
2020-11-02 05:10:00	2.45306	2.451926	2.45306	0
2020-11-02 05:15:00	2.45388	2.452089	2.45388	0
2020-11-02 05:20:00	2.45144	2.451927	2.45144	0
2020-11-02 05:25:00	2.45225	2.452008	2.45225	0
2020-11-02 05:30:00	2.45306	2.45217	2.45306	0
2020-11-02 05:35:00	2.45306	2.452251	2.45306	0
2020-11-02 05:40:00	2.45306	2.452332	2.45306	0
2020-11-02 05:45:00	2.45144	2.452251	2.45144	0
2020-11-02 05:50:00	2.45225	2.452413	2.45225	0
2020-11-02 05:55:00	2.45388	2.452738	2.45388	0
2020-11-02 06:00:00	2.45388	2.45282	2.45388	0
2020-11-02 06:05:00	2.45306	2.452738	2.45306	0
2020-11-02 06:10:00	2.45306	2.4529	2.45306	0
2020-11-02 06:15:00	2.45388	2.453063	2.45388	0
2020-11-02 06:20:00	2.45388	2.453145	2.45388	0
2020-11-02 06:25:00	2.45388	2.453227	2.45388	0
2020-11-02 06:30:00	2.45388	2.453309	2.45388	0
2020-11-02 06:35:00	2.45388	2.453553	2.45388	0
2020-11-02 06:40:00	2.45388	2.453716	2.45388	0
2020-11-02 06:45:00	2.45388	2.453716	2.45388	0
2020-11-02 06:50:00	2.45306	2.453634	2.45306	0
2020-11-02 06:55:00	2.45306	2.453634	2.45306	0
2020-11-02 07:00:00	2.45388	2.453716	2.45388	0
2020-11-02 07:05:00	2.45388	2.453716	2.45388	0
2020-11-02 07:10:00	2.45388	2.453716	2.45388	0
2020-11-02 07:15:00	2.45388	2.453716	2.45388	0
2020-11-02 07:20:00	2.45794	2.454122	2.45794	0
2020-11-02 07:25:00	2.45713	2.454447	2.45713	0
2020-11-02 07:30:00	2.4555	2.454609	2.4555	0
2020-11-02 07:35:00	2.45388	2.454609	2.45388	0
2020-11-02 07:40:00	2.45388	2.454691	2.45388	0
2020-11-02 07:45:00	2.45388	2.454773	2.45388	0
2020-11-02 07:50:00	2.45388	2.454773	2.45388	0
2020-11-02 07:55:00	2.45388	2.454773	2.45388	0
2020-11-02 08:00:00	2.46525	2.45591	2.46525	0
2020-11-02 08:05:00	2.46851	2.457373	2.46851	0
2020-11-02 08:10:00	2.47176	2.458755	2.47176	0
2020-11-02 08:15:00	2.462	2.459242	2.462	0
2020-11-02 08:20:00	2.45713	2.459405	2.45713	0
2020-11-02 08:25:00	2.45713	2.45973	2.45713	0
2020-11-02 08:30:00	2.45632	2.459974	2.45632	0
2020-11-02 08:35:00	2.45632	2.460218	2.45632	0
2020-11-02 08:40:00	2.4555	2.46038	2.4555	0
2020-11-02 08:45:00	2.45713	2.460705	2.45713	0
2020-11-02 08:50:00	2.45794	2.459974	2.45794	0
2020-11-02 08:55:00	2.45713	2.458836	2.45713	0
2020-11-02 09:00:00	2.45713	2.457373	2.45713	0
2020-11-02 09:05:00	2.45713	2.456886	2.45713	0
2020-11-02 09:10:00	2.45713	2.456886	2.45713	0
2020-11-02 09:15:00	2.45875	2.457048	2.45875	0
2020-11-02 09:20:00	2.46769	2.458185	2.46769	0
2020-11-02 09:25:00	2.47094	2.459647	2.47094	0
2020-11-02 09:30:00	2.47257	2.461354	2.47257	0
2020-11-02 09:35:00	2.47338	2.462979	2.47338	0
2020-11-02 09:40:00	2.47257	2.464442	2.47257	0
2020-11-02 09:45:00	2.47257	2.465986	2.47257	0
2020-11-02 09:50:00	2.47176	2.467449	2.47176	0
2020-11-02 09:55:00	2.47176	2.468912	2.47176	0
2020-11-02 10:00:00	2.47094	2.470293	2.47094	0
2020-11-02 10:05:00	2.47094	2.471512	2.47094	0
2020-11-02 10:10:00	2.47013	2.471756	2.47013	0
2020-11-02 10:15:00	2.47013	2.471675	2.47013	0
2020-11-02 10:20:00	2.47176	2.471594	2.47176	0
2020-11-02 10:25:00	2.46932	2.471188	2.46932	0
2020-11-02 10:30:00	2.46688	2.470619	2.46688	0
2020-11-02 10:35:00	2.46038	2.4694	2.46038	0
2020-11-02 10:40:00	2.4555	2.467774	2.4555	0
2020-11-02 10:45:00	2.45388	2.465986	2.45388	0
2020-11-02 10:50:00	2.45388	2.46428	2.45388	0
2020-11-02 10:55:00	2.45388	2.462574	2.45388	0
2020-11-02 11:00:00	2.45632	2.461193	2.45632	0
2020-11-02 11:05:00	2.45713	2.459893	2.45713	0
2020-11-02 11:10:00	2.45713	2.45843	2.45713	0
2020-11-02 11:15:00	2.45875	2.457373	2.45875	0
2020-11-02 11:20:00	2.46282	2.456967	2.46282	0
2020-11-02 11:25:00	2.47013	2.457942	2.47013	0
2020-11-02 11:30:00	2.46363	2.458755	2.46363	0
2020-11-02 11:35:00	2.46038	2.459405	2.46038	0
2020-11-02 11:40:00	2.46037	2.460054	2.46037	0
2020-11-02 11:45:00	2.46037	2.460703	2.46037	0
2020-11-02 11:50:00	2.45955	2.461026	2.45955	0
2020-11-02 11:55:00	2.46035	2.461348	2.46035	0
2020-11-02 12:00:00	2.46116	2.461751	2.46116	0
2020-11-02 12:05:00	2.46443	2.462319	2.46443	0
2020-11-02 12:10:00	2.46848	2.462885	2.46848	0
2020-11-02 12:15:00	2.47336	2.463208	2.47336	0
2020-11-02 12:20:00	2.47175	2.46402	2.47175	0
2020-11-02 12:25:00	2.47175	2.465157	2.47175	0
2020-11-02 12:30:00	2.46931	2.466051	2.46931	0
2020-11-02 12:35:00	2.46444	2.466458	2.46444	0
2020-11-02 12:40:00	2.46688	2.467191	2.46688	0
2020-11-02 12:45:00	2.47663	2.468819	2.47663	0
2020-11-02 12:50:00	2.48151	2.470854	2.48151	0
2020-11-02 12:55:00	2.48556	2.472967	2.48556	0
2020-11-02 13:00:00	2.48637	2.474756	2.48637	0
2020-11-02 13:05:00	2.48556	2.475976	2.48556	0
2020-11-02 13:10:00	2.488	2.477601	2.488	0
2020-11-02 13:15:00	2.48637	2.479063	2.48637	0
2020-11-02 13:20:00	2.488	2.480932	2.488	0
2020-11-02 13:25:00	2.48963	2.483451	2.48963	0
2020-11-02 13:30:00	2.488	2.485563	2.488	0
2020-11-02 13:35:00	2.48637	2.486537	2.48637	0
2020-11-02 13:40:00	2.48881	2.487267	2.48881	0
2020-11-02 13:45:00	2.48963	2.487674	2.48963	0
2020-11-02 13:50:00	2.48963	2.488	2.48963	0
2020-11-02 13:55:00	2.48963	2.488407	2.48963	0
2020-11-02 14:00:00	2.49044	2.488651	2.49044	0
2020-11-02 14:05:00	2.49125	2.489139	2.49125	0
2020-11-02 14:10:00	2.48556	2.488895	2.48556	0
2020-11-02 14:15:00	2.48963	2.488895	2.48963	0
2020-11-02 14:20:00	2.49125	2.48922	2.49125	0
2020-11-02 14:25:00	2.49288	2.489871	2.49288	0
2020-11-02 14:30:00	2.488	2.48979	2.488	0
2020-11-02 14:35:00	2.49125	2.489952	2.49125	0
2020-11-02 14:40:00	2.49125	2.490114	2.49125	0
2020-11-02 14:45:00	2.48637	2.489788	2.48637	0
2020-11-02 14:50:00	2.4807	2.488814	2.4807	0
2020-11-02 14:55:00	2.47907	2.487596	2.47907	0
2020-11-02 15:00:00	2.47987	2.487027	2.47987	0
2020-11-02 15:05:00	2.48151	2.486215	2.48151	0
2020-11-02 15:10:00	2.48312	2.485402	2.48312	0
2020-11-02 15:15:00	2.48312	2.484426	2.48312	0
2020-11-02 15:20:00	2.48312	2.483938	2.48312	0
2020-11-02 15:25:00	2.48475	2.483288	2.48475	0
2020-11-02 15:30:00	2.48637	2.4828	2.48637	0
2020-11-02 15:35:00	2.48556	2.482719	2.48556	0
2020-11-02 15:40:00	2.48556	2.483205	2.48556	0
2020-11-02 15:45:00	2.48637	2.483935	2.48637	0
2020-11-02 15:50:00	2.48719	2.484667	2.48719	0
2020-11-02 15:55:00	2.48881	2.485397	2.48881	0
2020-11-02 16:00:00	2.488	2.485885	2.488	0
2020-11-02 16:05:00	2.48637	2.48621	2.48637	0
2020-11-02 16:10:00	2.48881	2.486779	2.48881	0
2020-11-02 16:15:00	2.48963	2.487267	2.48963	0
2020-11-02 16:20:00	2.48963	2.487593	2.48963	0
2020-11-02 16:25:00	2.48963	2.488	2.48963	0
2020-11-02 16:30:00	2.48963	2.488407	2.48963	0
2020-11-02 16:35:00	2.48963	2.488733	2.48963	0
2020-11-02 16:40:00	2.48963	2.488977	2.48963	0
2020-11-02 16:45:00	2.49125	2.489221	2.49125	0
2020-11-02 16:50:00	2.48963	2.489384	2.48963	0
2020-11-02 16:55:00	2.48963	2.48971	2.48963	0
2020-11-02 17:00:00	2.48963	2.489792	2.48963	0
2020-11-02 17:05:00	2.49044	2.489873	2.49044	0
2020-11-02 17:10:00	2.49125	2.490035	2.49125	0
2020-11-02 17:15:00	2.48963	2.490035	2.48963	0
2020-11-02 17:20:00	2.48963	2.490035	2.48963	0
2020-11-02 17:25:00	2.49125	2.490197	2.49125	0
2020-11-02 17:30:00	2.49125	2.490359	2.49125	0
2020-11-02 17:35:00	2.49125	2.490359	2.49125	0
2020-11-02 17:40:00	2.48963	2.490359	2.48963	0
2020-11-02 17:45:00	2.49044	2.49044	2.49044	0
2020-11-02 17:50:00	2.49206	2.490683	2.49206	0
2020-11-02 17:55:00	2.49206	2.490845	2.49206	0
2020-11-02 18:00:00	2.49125	2.490845	2.49125	0
2020-11-02 18:05:00	2.49125	2.491007	2.49125	0
2020-11-02 18:10:00	2.49125	2.491169	2.49125	0
2020-11-02 18:15:00	2.49206	2.49125	2.49206	0
2020-11-02 18:20:00	2.49288	2.491413	2.49288	0
2020-11-02 18:25:00	2.49206	2.491494	2.49206	0
2020-11-02 18:30:00	2.49288	2.491819	2.49288	0
2020-11-02 18:35:00	2.49288	2.492063	2.49288	0
2020-11-02 18:40:00	2.49288	2.492145	2.49288	0
2020-11-02 18:45:00	2.49288	2.492227	2.49288	0
2020-11-02 18:50:00	2.49288	2.49239	2.49288	0
2020-11-02 18:55:00	2.49288	2.492553	2.49288	0
2020-11-02 19:00:00	2.49206	2.492634	2.49206	0
2020-11-02 19:05:00	2.49288	2.492716	2.49288	0
2020-11-02 19:10:00	2.49369	2.492797	2.49369	0
2020-11-02 19:15:00	2.49206	2.492797	2.49206	0
2020-11-02 19:20:00	2.49288	2.492797	2.49288	0
2020-11-02 19:25:00	2.49288	2.492797	2.49288	0
2020-11-02 19:30:00	2.4945	2.492959	2.4945	0
2020-11-02 19:35:00	2.49288	2.492959	2.49288	0
2020-11-02 19:40:00	2.49288	2.492959	2.49288	0
2020-11-02 19:45:00	2.49206	2.492877	2.49206	0
2020-11-02 19:50:00	2.49206	2.492877	2.49206	0
2020-11-02 19:55:00	2.4945	2.493039	2.4945	0
2020-11-02 20:00:00	2.49288	2.492958	2.49288	0
2020-11-02 20:05:00	2.49206	2.492958	2.49206	0
2020-11-02 20:10:00	2.49288	2.492958	2.49288	0
2020-11-02 20:15:00	2.49288	2.492958	2.49288	0
2020-11-02 20:20:00	2.4945	2.492958	2.4945	0
2020-11-02 20:25:00	2.49369	2.493039	2.49369	0
2020-11-02 20:30:00	2.49288	2.493039	2.49288	0
2020-11-02 20:35:00	2.49206	2.493039	2.49206	0
2020-11-02 20:40:00	2.49369	2.493202	2.49369	0
2020-11-02 20:45:00	2.4945	2.493202	2.4945	0
2020-11-02 20:50:00	2.49369	2.493283	2.49369	0
2020-11-02 20:55:00	2.49288	2.493365	2.49288	0
2020-11-02 21:00:00	2.49288	2.493365	2.49288	0
2020-11-02 21:05:00	2.49369	2.493446	2.49369	0
2020-11-02 21:10:00	2.4945	2.493446	2.4945	0
2020-11-02 21:15:00	2.4945	2.493527	2.4945	0
2020-11-02 21:20:00	2.49288	2.493527	2.49288	0
2020-11-02 21:25:00	2.49288	2.493609	2.49288	0
2020-11-02 21:30:00	2.49288	2.493528	2.49288	0
2020-11-02 21:35:00	2.49369	2.493447	2.49369	0
2020-11-02 21:40:00	2.4945	2.493528	2.4945	0
2020-11-02 21:45:00	2.49288	2.493528	2.49288	0
2020-11-02 21:50:00	2.49288	2.493528	2.49288	0
2020-11-02 21:55:00	2.49288	2.493447	2.49288	0
2020-11-02 22:00:00	2.4945	2.493447	2.4945	0
2020-11-02 22:05:00	2.4945	2.493447	2.4945	0
2020-11-02 22:10:00	2.49288	2.493447	2.49288	0
2020-11-02 22:15:00	2.49288	2.493447	2.49288	0
2020-11-02 22:20:00	2.49369	2.493528	2.49369	0
2020-11-02 22:25:00	2.49531	2.49369	2.49531	0
2020-11-02 22:30:00	2.49531	2.493771	2.49531	0
2020-11-02 22:35:00	2.49288	2.493771	2.49288	0
2020-11-02 22:40:00	2.49531	2.494014	2.49531	0
2020-11-02 22:45:00	2.49531	2.494257	2.49531	0
2020-11-02 22:50:00	2.49613	2.49442	2.49613	0
2020-11-02 22:55:00	2.4945	2.49442	2.4945	0
2020-11-02 23:00:00	2.49369	2.494501	2.49369	0
2020-11-02 23:05:00	2.4945	2.494663	2.4945	0
2020-11-02 23:10:00	2.49531	2.494825	2.49531	0
2020-11-02 23:15:00	2.49613	2.494907	2.49613	0
2020-11-02 23:20:00	2.4945	2.494826	2.4945	0
2020-11-02 23:25:00	2.4945	2.494988	2.4945	0
2020-11-02 23:30:00	2.4945	2.494907	2.4945	0
2020-11-02 23:35:00	2.4945	2.494826	2.4945	0
2020-11-02 23:40:00	2.49612	2.494825	2.49612	0
2020-11-02 23:45:00	2.49449	2.494824	2.49449	0
2020-11-02 23:50:00	2.49449	2.494904	2.49449	0
2020-11-02 23:55:00	2.49448	2.494902	2.49448	0
2020-11-03 00:00:00	2.4953	2.494901	2.4953	0
2020-11-03 00:05:00	2.49449	2.494737	2.49449	0
2020-11-03 00:10:00	2.49449	2.494736	2.49449	0
2020-11-03 00:15:00	2.49449	2.494735	2.49449	0
2020-11-03 00:20:00	2.49611	2.494896	2.49611	0
2020-11-03 00:25:00	2.49449	2.494895	2.49449	0
2020-11-03 00:30:00	2.49612	2.494895	2.49612	0
2020-11-03 00:35:00	2.4945	2.494896	2.4945	0
2020-11-03 00:40:00	2.49449	2.494896	2.49449	0
2020-11-03 00:45:00	2.4953	2.494978	2.4953	0
2020-11-03 00:50:00	2.4953	2.494978	2.4953	0
2020-11-03 00:55:00	2.49611	2.49514	2.49611	0
2020-11-03 01:00:00	2.49448	2.495139	2.49448	0
2020-11-03 01:05:00	2.4953	2.49522	2.4953	0
2020-11-03 01:10:00	2.49448	2.495057	2.49448	0
2020-11-03 01:15:00	2.49611	2.495219	2.49611	0
2020-11-03 01:20:00	2.49611	2.495218	2.49611	0
2020-11-03 01:25:00	2.4953	2.495298	2.4953	0
2020-11-03 01:30:00	2.49531	2.49538	2.49531	0
2020-11-03 01:35:00	2.49612	2.495462	2.49612	0
2020-11-03 01:40:00	2.49612	2.495544	2.49612	0
2020-11-03 01:45:00	2.49612	2.495545	2.49612	0
2020-11-03 01:50:00	2.49531	2.495628	2.49531	0
2020-11-03 01:55:00	2.49612	2.49571	2.49612	0
2020-11-03 02:00:00	2.49531	2.495793	2.49531	0
2020-11-03 02:05:00	2.49613	2.495795	2.49613	0
2020-11-03 02:10:00	2.49613	2.495797	2.49613	0
2020-11-03 02:15:00	2.49531	2.495798	2.49531	0
2020-11-03 02:20:00	2.49613	2.49588	2.49613	0
2020-11-03 02:25:00	2.49613	2.495881	2.49613	0
2020-11-03 02:30:00	2.49613	2.495882	2.49613	0
2020-11-03 02:35:00	2.49613	2.495883	2.49613	0
2020-11-03 02:40:00	2.49613	2.495965	2.49613	0
2020-11-03 02:45:00	2.49694	2.496047	2.49694	0
2020-11-03 02:50:00	2.49613	2.496129	2.49613	0
2020-11-03 02:55:00	2.49613	2.496129	2.49613	0
2020-11-03 03:00:00	2.49613	2.496129	2.49613	0
2020-11-03 03:05:00	2.49613	2.496211	2.49613	0
2020-11-03 03:10:00	2.49613	2.496211	2.49613	0
2020-11-03 03:15:00	2.49613	2.496211	2.49613	0
2020-11-03 03:20:00	2.49613	2.496211	2.49613	0
2020-11-03 03:25:00	2.49531	2.496129	2.49531	0
2020-11-03 03:30:00	2.49613	2.496129	2.49613	0
2020-11-03 03:35:00	2.49694	2.496129	2.49694	0
2020-11-03 03:40:00	2.49613	2.496129	2.49613	0
2020-11-03 03:45:00	2.49613	2.496129	2.49613	0
2020-11-03 03:50:00	2.49531	2.496047	2.49531	0
2020-11-03 03:55:00	2.49613	2.496047	2.49613	0
2020-11-03 04:00:00	2.49775	2.496209	2.49775	0
2020-11-03 04:05:00	2.49775	2.496371	2.49775	0
2020-11-03 04:10:00	2.49694	2.496452	2.49694	0
2020-11-03 04:15:00	2.49613	2.496534	2.49613	0
2020-11-03 04:20:00	2.49613	2.496534	2.49613	0
2020-11-03 04:25:00	2.49775	2.496615	2.49775	0
2020-11-03 04:30:00	2.49775	2.496777	2.49775	0
2020-11-03 04:35:00	2.49613	2.496777	2.49613	0
2020-11-03 04:40:00	2.49694	2.49694	2.49694	0
2020-11-03 04:45:00	2.49613	2.49694	2.49613	0
2020-11-03 04:50:00	2.49694	2.496859	2.49694	0
2020-11-03 04:55:00	2.49613	2.496697	2.49613	0
2020-11-03 05:00:00	2.49613	2.496616	2.49613	0
2020-11-03 05:05:00	2.49613	2.496616	2.49613	0
2020-11-03 05:10:00	2.49775	2.496778	2.49775	0
2020-11-03 05:15:00	2.49613	2.496616	2.49613	0
2020-11-03 05:20:00	2.49775	2.496616	2.49775	0
2020-11-03 05:25:00	2.49613	2.496616	2.49613	0
2020-11-03 05:30:00	2.49613	2.496535	2.49613	0
2020-11-03 05:35:00	2.49775	2.496697	2.49775	0
2020-11-03 05:40:00	2.49694	2.496697	2.49694	0
2020-11-03 05:45:00	2.49775	2.496859	2.49775	0
2020-11-03 05:50:00	2.49613	2.496859	2.49613	0
2020-11-03 05:55:00	2.49694	2.49694	2.49694	0
2020-11-03 06:00:00	2.49775	2.49694	2.49775	0
2020-11-03 06:05:00	2.49938	2.497265	2.49938	0
2020-11-03 06:10:00	2.49856	2.497346	2.49856	0
2020-11-03 06:15:00	2.49775	2.497508	2.49775	0
2020-11-03 06:20:00	2.49775	2.49767	2.49775	0
2020-11-03 06:25:00	2.49775	2.49767	2.49775	0
2020-11-03 06:30:00	2.49775	2.497751	2.49775	0
2020-11-03 06:35:00	2.49775	2.497751	2.49775	0
2020-11-03 06:40:00	2.49613	2.497751	2.49613	0
2020-11-03 06:45:00	2.49775	2.497832	2.49775	0
2020-11-03 06:50:00	2.49775	2.497832	2.49775	0
2020-11-03 06:55:00	2.49856	2.49775	2.49856	0
2020-11-03 07:00:00	2.49775	2.497669	2.49775	0
2020-11-03 07:05:00	2.49613	2.497507	2.49613	0
2020-11-03 07:10:00	2.4945	2.497182	2.4945	0
2020-11-03 07:15:00	2.49613	2.49702	2.49613	0
2020-11-03 07:20:00	2.49775	2.49702	2.49775	0
2020-11-03 07:25:00	2.49613	2.496858	2.49613	0
2020-11-03 07:30:00	2.501	2.497345	2.501	0
2020-11-03 07:35:00	2.50913	2.498483	2.50913	0
2020-11-03 07:40:00	2.50832	2.49954	2.50832	0
2020-11-03 07:45:00	2.50588	2.500272	2.50588	0
2020-11-03 07:50:00	2.50263	2.50076	2.50263	0
2020-11-03 07:55:00	2.50588	2.501735	2.50588	0
2020-11-03 08:00:00	2.49613	2.501898	2.49613	0
2020-11-03 08:05:00	2.4945	2.501735	2.4945	0
2020-11-03 08:10:00	2.49288	2.501248	2.49288	0
2020-11-03 08:15:00	2.49287	2.500922	2.49287	0
2020-11-03 08:20:00	2.4945	2.500272	2.4945	0
2020-11-03 08:25:00	2.49612	2.498971	2.49612	0
2020-11-03 08:30:00	2.4953	2.497669	2.4953	0
2020-11-03 08:35:00	2.4953	2.496611	2.4953	0
2020-11-03 08:40:00	2.49448	2.495796	2.49448	0
2020-11-03 08:45:00	2.49448	2.494656	2.49448	0
2020-11-03 08:50:00	2.49611	2.494654	2.49611	0
2020-11-03 08:55:00	2.49611	2.494815	2.49611	0
2020-11-03 09:00:00	2.49611	2.495138	2.49611	0
2020-11-03 09:05:00	2.49611	2.495462	2.49611	0
2020-11-03 09:10:00	2.49612	2.495624	2.49612	0
2020-11-03 09:15:00	2.49612	2.495624	2.49612	0
2020-11-03 09:20:00	2.49612	2.495706	2.49612	0
2020-11-03 09:25:00	2.49612	2.495788	2.49612	0
2020-11-03 09:30:00	2.49612	2.495952	2.49612	0
2020-11-03 09:35:00	2.49775	2.496279	2.49775	0
2020-11-03 09:40:00	2.49694	2.496362	2.49694	0
2020-11-03 09:45:00	2.49694	2.496445	2.49694	0
2020-11-03 09:50:00	2.49613	2.496447	2.49613	0
2020-11-03 09:55:00	2.49694	2.49653	2.49694	0
2020-11-03 10:00:00	2.49694	2.496612	2.49694	0
2020-11-03 10:05:00	2.49694	2.496694	2.49694	0
2020-11-03 10:10:00	2.49613	2.496695	2.49613	0
2020-11-03 10:15:00	2.49613	2.496696	2.49613	0
2020-11-03 10:20:00	2.49694	2.496778	2.49694	0
2020-11-03 10:25:00	2.49613	2.496616	2.49613	0
2020-11-03 10:30:00	2.49775	2.496697	2.49775	0
2020-11-03 10:35:00	2.49694	2.496697	2.49694	0
2020-11-03 10:40:00	2.4945	2.496534	2.4945	0
2020-11-03 10:45:00	2.49613	2.496453	2.49613	0
2020-11-03 10:50:00	2.49613	2.496372	2.49613	0
2020-11-03 10:55:00	2.49694	2.496372	2.49694	0
2020-11-03 11:00:00	2.49613	2.496372	2.49613	0
2020-11-03 11:05:00	2.49694	2.496453	2.49694	0
2020-11-03 11:10:00	2.49531	2.49629	2.49531	0
2020-11-03 11:15:00	2.49694	2.496371	2.49694	0
2020-11-03 11:20:00	2.49613	2.496209	2.49613	0
2020-11-03 11:25:00	2.49694	2.496209	2.49694	0
2020-11-03 11:30:00	2.49694	2.496453	2.49694	0
2020-11-03 11:35:00	2.49531	2.496371	2.49531	0
2020-11-03 11:40:00	2.49613	2.496371	2.49613	0
2020-11-03 11:45:00	2.49613	2.49629	2.49613	0
2020-11-03 11:50:00	2.49694	2.496371	2.49694	0
2020-11-03 11:55:00	2.49694	2.496371	2.49694	0
2020-11-03 12:00:00	2.4945	2.49629	2.4945	0
2020-11-03 12:05:00	2.49613	2.496209	2.49613	0
2020-11-03 12:10:00	2.49613	2.496209	2.49613	0
2020-11-03 12:15:00	2.49613	2.496128	2.49613	0
2020-11-03 12:20:00	2.49613	2.496047	2.49613	0
2020-11-03 12:25:00	2.49531	2.496047	2.49531	0
2020-11-03 12:30:00	2.49613	2.496047	2.49613	0
2020-11-03 12:35:00	2.49694	2.496128	2.49694	0
2020-11-03 12:40:00	2.49613	2.496047	2.49613	0
2020-11-03 12:45:00	2.49613	2.495966	2.49613	0
2020-11-03 12:50:00	2.49613	2.496129	2.49613	0
2020-11-03 12:55:00	2.49613	2.496129	2.49613	0
2020-11-03 13:00:00	2.49613	2.496129	2.49613	0
2020-11-03 13:05:00	2.49694	2.49621	2.49694	0
2020-11-03 13:10:00	2.49613	2.49621	2.49613	0
2020-11-03 13:15:00	2.49613	2.496292	2.49613	0
2020-11-03 13:20:00	2.49613	2.496292	2.49613	0
2020-11-03 13:25:00	2.49775	2.496373	2.49775	0
2020-11-03 13:30:00	2.50507	2.497267	2.50507	0
2020-11-03 13:35:00	2.50182	2.497836	2.50182	0
2020-11-03 13:40:00	2.50344	2.498567	2.50344	0
2020-11-03 13:45:00	2.50913	2.499867	2.50913	0
2020-11-03 13:50:00	2.50913	2.501167	2.50913	0
2020-11-03 13:55:00	2.50913	2.502386	2.50913	0
2020-11-03 14:00:00	2.50913	2.503686	2.50913	0
2020-11-03 14:05:00	2.50994	2.505067	2.50994	0
2020-11-03 14:10:00	2.50832	2.506286	2.50832	0
2020-11-03 14:15:00	2.50913	2.507424	2.50913	0
2020-11-03 14:20:00	2.49938	2.506855	2.49938	0
2020-11-03 14:25:00	2.4945	2.506123	2.4945	0
2020-11-03 14:30:00	2.4945	2.505229	2.4945	0
2020-11-03 14:35:00	2.4945	2.503766	2.4945	0
2020-11-03 14:40:00	2.4945	2.502303	2.4945	0
2020-11-03 14:45:00	2.49369	2.500759	2.49369	0
2020-11-03 14:50:00	2.4945	2.499296	2.4945	0
2020-11-03 14:55:00	2.49613	2.497915	2.49613	0
2020-11-03 15:00:00	2.49694	2.496777	2.49694	0
2020-11-03 15:05:00	2.49613	2.495477	2.49613	0
2020-11-03 15:10:00	2.49613	2.495152	2.49613	0
2020-11-03 15:15:00	2.49613	2.495315	2.49613	0
2020-11-03 15:20:00	2.49613	2.495478	2.49613	0
2020-11-03 15:25:00	2.49694	2.495722	2.49694	0
2020-11-03 15:30:00	2.49694	2.495966	2.49694	0
2020-11-03 15:35:00	2.49613	2.49621	2.49613	0
2020-11-03 15:40:00	2.49694	2.496454	2.49694	0
2020-11-03 15:45:00	2.49775	2.496616	2.49775	0
2020-11-03 15:50:00	2.49775	2.496697	2.49775	0
2020-11-03 15:55:00	2.49613	2.496697	2.49613	0
2020-11-03 16:00:00	2.49613	2.496697	2.49613	0
2020-11-03 16:05:00	2.49369	2.496453	2.49369	0
2020-11-03 16:10:00	2.49288	2.496128	2.49288	0
2020-11-03 16:15:00	2.49288	2.495722	2.49288	0
2020-11-03 16:20:00	2.4945	2.495478	2.4945	0
2020-11-03 16:25:00	2.49288	2.495153	2.49288	0
2020-11-03 16:30:00	2.49206	2.494665	2.49206	0
2020-11-03 16:35:00	2.49206	2.494096	2.49206	0
2020-11-03 16:40:00	2.49288	2.493609	2.49288	0
2020-11-03 16:45:00	2.49125	2.493121	2.49125	0
2020-11-03 16:50:00	2.49206	2.492714	2.49206	0
2020-11-03 16:55:00	2.49125	2.49247	2.49125	0
2020-11-03 17:00:00	2.49125	2.492307	2.49125	0
2020-11-03 17:05:00	2.49125	2.492144	2.49125	0
2020-11-03 17:10:00	2.49206	2.4919	2.49206	0
2020-11-03 17:15:00	2.49288	2.4919	2.49288	0
2020-11-03 17:20:00	2.49288	2.491982	2.49288	0
2020-11-03 17:25:00	2.49288	2.492064	2.49288	0
2020-11-03 17:30:00	2.49125	2.491901	2.49125	0
2020-11-03 17:35:00	2.49125	2.491901	2.49125	0
2020-11-03 17:40:00	2.49288	2.491983	2.49288	0
2020-11-03 17:45:00	2.49288	2.492146	2.49288	0
2020-11-03 17:50:00	2.49206	2.492227	2.49206	0
2020-11-03 17:55:00	2.49206	2.492308	2.49206	0
2020-11-03 18:00:00	2.49288	2.49239	2.49288	0
2020-11-03 18:05:00	2.49206	2.492308	2.49206	0
2020-11-03 18:10:00	2.49288	2.492308	2.49288	0
2020-11-03 18:15:00	2.49206	2.492226	2.49206	0
2020-11-03 18:20:00	2.49288	2.492389	2.49288	0
2020-11-03 18:25:00	2.49206	2.49247	2.49206	0
2020-11-03 18:30:00	2.49125	2.492307	2.49125	0
2020-11-03 18:35:00	2.49125	2.492144	2.49125	0
2020-11-03 18:40:00	2.49288	2.492226	2.49288	0
2020-11-03 18:45:00	2.49206	2.492226	2.49206	0
2020-11-03 18:50:00	2.49125	2.492063	2.49125	0
2020-11-03 18:55:00	2.49125	2.491982	2.49125	0
2020-11-03 19:00:00	2.49125	2.491819	2.49125	0
2020-11-03 19:05:00	2.49125	2.491738	2.49125	0
2020-11-03 19:10:00	2.49044	2.491494	2.49044	0
2020-11-03 19:15:00	2.49125	2.491413	2.49125	0
2020-11-03 19:20:00	2.49287	2.491575	2.49287	0
2020-11-03 19:25:00	2.49287	2.491737	2.49287	0
2020-11-03 19:30:00	2.49287	2.491736	2.49287	0
2020-11-03 19:35:00	2.49286	2.491816	2.49286	0
2020-11-03 19:40:00	2.49205	2.491896	2.49205	0
2020-11-03 19:45:00	2.49286	2.492057	2.49286	0
2020-11-03 19:50:00	2.49205	2.492137	2.49205	0
2020-11-03 19:55:00	2.49286	2.492298	2.49286	0
2020-11-03 20:00:00	2.49286	2.49254	2.49286	0
2020-11-03 20:05:00	2.49367	2.492782	2.49367	0
2020-11-03 20:10:00	2.49285	2.49278	2.49285	0
2020-11-03 20:15:00	2.49285	2.492778	2.49285	0
2020-11-03 20:20:00	2.49204	2.492695	2.49204	0
2020-11-03 20:25:00	2.49285	2.492694	2.49285	0
2020-11-03 20:30:00	2.49285	2.492774	2.49285	0
2020-11-03 20:35:00	2.49286	2.492774	2.49286	0
2020-11-03 20:40:00	2.49286	2.492855	2.49286	0
2020-11-03 20:45:00	2.49286	2.492855	2.49286	0
2020-11-03 20:50:00	2.49043	2.492612	2.49043	0
2020-11-03 20:55:00	2.49124	2.492369	2.49124	0
2020-11-03 21:00:00	2.49206	2.49229	2.49206	0
2020-11-03 21:05:00	2.49287	2.492292	2.49287	0
2020-11-03 21:10:00	2.49369	2.492457	2.49369	0
2020-11-03 21:15:00	2.49287	2.492459	2.49287	0
2020-11-03 21:20:00	2.49287	2.492461	2.49287	0
2020-11-03 21:25:00	2.49206	2.492381	2.49206	0
2020-11-03 21:30:00	2.49206	2.492301	2.49206	0
2020-11-03 21:35:00	2.49287	2.492302	2.49287	0
2020-11-03 21:40:00	2.49287	2.492546	2.49287	0
2020-11-03 21:45:00	2.49205	2.492627	2.49205	0
2020-11-03 21:50:00	2.49286	2.492707	2.49286	0
2020-11-03 21:55:00	2.49286	2.492706	2.49286	0
2020-11-03 22:00:00	2.49286	2.492623	2.49286	0
2020-11-03 22:05:00	2.49123	2.492459	2.49123	0
2020-11-03 22:10:00	2.49286	2.492458	2.49286	0
2020-11-03 22:15:00	2.49286	2.492538	2.49286	0
2020-11-03 22:20:00	2.49205	2.492537	2.49205	0
2020-11-03 22:25:00	2.49286	2.492536	2.49286	0
2020-11-03 22:30:00	2.49368	2.492617	2.49368	0
2020-11-03 22:35:00	2.49368	2.49278	2.49368	0
2020-11-03 22:40:00	2.49287	2.492781	2.49287	0
2020-11-03 22:45:00	2.49206	2.492701	2.49206	0
2020-11-03 22:50:00	2.49125	2.49254	2.49125	0
2020-11-03 22:55:00	2.49125	2.492542	2.49125	0
2020-11-03 23:00:00	2.49287	2.492543	2.49287	0
2020-11-03 23:05:00	2.49288	2.492545	2.49288	0
2020-11-03 23:10:00	2.49206	2.492546	2.49206	0
2020-11-03 23:15:00	2.49288	2.492548	2.49288	0
2020-11-03 23:20:00	2.49288	2.492468	2.49288	0
2020-11-03 23:25:00	2.49288	2.492388	2.49288	0
2020-11-03 23:30:00	2.49288	2.492389	2.49288	0
2020-11-03 23:35:00	2.49206	2.492389	2.49206	0
2020-11-03 23:40:00	2.49288	2.492552	2.49288	0
2020-11-03 23:45:00	2.49288	2.492715	2.49288	0
2020-11-03 23:50:00	2.49288	2.492716	2.49288	0
2020-11-03 23:55:00	2.49288	2.492716	2.49288	0
2020-11-04 00:00:00	2.49288	2.492798	2.49288	0
2020-11-04 00:05:00	2.49288	2.492798	2.49288	0
2020-11-04 00:10:00	2.49288	2.492798	2.49288	0
2020-11-04 00:15:00	2.49125	2.492635	2.49125	0
2020-11-04 00:20:00	2.49206	2.492553	2.49206	0
2020-11-04 00:25:00	2.49288	2.492635	2.49288	0
2020-11-04 00:30:00	2.49288	2.492635	2.49288	0
2020-11-04 00:35:00	2.49288	2.492635	2.49288	0
2020-11-04 00:40:00	2.49206	2.492553	2.49206	0
2020-11-04 00:45:00	2.49288	2.492553	2.49288	0
2020-11-04 00:50:00	2.49288	2.492553	2.49288	0
2020-11-04 00:55:00	2.49206	2.492471	2.49206	0
2020-11-04 01:00:00	2.49125	2.492308	2.49125	0
2020-11-04 01:05:00	2.49125	2.492308	2.49125	0
2020-11-04 01:10:00	2.49206	2.492308	2.49206	0
2020-11-04 01:15:00	2.49288	2.492308	2.49288	0
2020-11-04 01:20:00	2.49288	2.492308	2.49288	0
2020-11-04 01:25:00	2.49206	2.492226	2.49206	0
2020-11-04 01:30:00	2.49288	2.492308	2.49288	0
2020-11-04 01:35:00	2.49288	2.492308	2.49288	0
2020-11-04 01:40:00	2.49287	2.492307	2.49287	0
2020-11-04 01:45:00	2.49125	2.492226	2.49125	0
2020-11-04 01:50:00	2.49124	2.492225	2.49124	0
2020-11-04 01:55:00	2.49205	2.492305	2.49205	0
2020-11-04 02:00:00	2.49205	2.492304	2.49205	0
2020-11-04 02:05:00	2.49123	2.492139	2.49123	0
2020-11-04 02:10:00	2.49204	2.492055	2.49204	0
2020-11-04 02:15:00	2.49122	2.491971	2.49122	0
2020-11-04 02:20:00	2.49203	2.491886	2.49203	0
2020-11-04 02:25:00	2.49122	2.49172	2.49122	0
2020-11-04 02:30:00	2.49122	2.491555	2.49122	0
2020-11-04 02:35:00	2.49123	2.491553	2.49123	0
2020-11-04 02:40:00	2.49123	2.491552	2.49123	0
2020-11-04 02:45:00	2.49123	2.49147	2.49123	0
2020-11-04 02:50:00	2.49124	2.491389	2.49124	0
2020-11-04 02:55:00	2.49205	2.491471	2.49205	0
2020-11-04 03:00:00	2.49124	2.491391	2.49124	0
2020-11-04 03:05:00	2.49206	2.491475	2.49206	0
2020-11-04 03:10:00	2.49287	2.491559	2.49287	0
2020-11-04 03:15:00	2.49125	2.491562	2.49125	0
2020-11-04 03:20:00	2.49125	2.491565	2.49125	0
2020-11-04 03:25:00	2.49287	2.491729	2.49287	0
2020-11-04 03:30:00	2.49125	2.491731	2.49125	0
2020-11-04 03:35:00	2.49206	2.491814	2.49206	0
2020-11-04 03:40:00	2.49124	2.491814	2.49124	0
2020-11-04 03:45:00	2.49124	2.491733	2.49124	0
2020-11-04 03:50:00	2.49124	2.491733	2.49124	0
2020-11-04 03:55:00	2.49123	2.49165	2.49123	0
2020-11-04 04:00:00	2.49123	2.491486	2.49123	0
2020-11-04 04:05:00	2.49123	2.491484	2.49123	0
2020-11-04 04:10:00	2.49124	2.491483	2.49124	0
2020-11-04 04:15:00	2.49124	2.49132	2.49124	0
2020-11-04 04:20:00	2.49124	2.491319	2.49124	0
2020-11-04 04:25:00	2.49124	2.491237	2.49124	0
2020-11-04 04:30:00	2.49124	2.491237	2.49124	0
2020-11-04 04:35:00	2.49125	2.491238	2.49125	0
2020-11-04 04:40:00	2.49125	2.491239	2.49125	0
2020-11-04 04:45:00	2.49125	2.491241	2.49125	0
2020-11-04 04:50:00	2.49125	2.491243	2.49125	0
2020-11-04 04:55:00	2.49125	2.491245	2.49125	0
2020-11-04 05:00:00	2.49044	2.491165	2.49044	0
2020-11-04 05:05:00	2.49125	2.491166	2.49125	0
2020-11-04 05:10:00	2.49125	2.491167	2.49125	0
2020-11-04 05:15:00	2.49125	2.491168	2.49125	0
2020-11-04 05:20:00	2.49125	2.491169	2.49125	0
2020-11-04 05:25:00	2.49125	2.491169	2.49125	0
2020-11-04 05:30:00	2.49125	2.491169	2.49125	0
2020-11-04 05:35:00	2.49125	2.491169	2.49125	0
2020-11-04 05:40:00	2.49125	2.491169	2.49125	0
2020-11-04 05:45:00	2.49125	2.491169	2.49125	0
2020-11-04 05:50:00	2.49043	2.491168	2.49043	0
2020-11-04 05:55:00	2.49124	2.491167	2.49124	0
2020-11-04 06:00:00	2.49042	2.491084	2.49042	0
2020-11-04 06:05:00	2.49123	2.491082	2.49123	0
2020-11-04 06:10:00	2.49123	2.49108	2.49123	0
2020-11-04 06:15:00	2.49042	2.490997	2.49042	0
2020-11-04 06:20:00	2.49123	2.490995	2.49123	0
2020-11-04 06:25:00	2.49041	2.490911	2.49041	0
2020-11-04 06:30:00	2.49123	2.490909	2.49123	0
2020-11-04 06:35:00	2.49122	2.490906	2.49122	0
2020-11-04 06:40:00	2.49122	2.490985	2.49122	0
2020-11-04 06:45:00	2.49041	2.490902	2.49041	0
2020-11-04 06:50:00	2.49123	2.490983	2.49123	0
2020-11-04 06:55:00	2.49123	2.490983	2.49123	0
2020-11-04 07:00:00	2.49286	2.491146	2.49286	0
2020-11-04 07:05:00	2.50424	2.492528	2.50424	0
2020-11-04 07:10:00	2.50831	2.494236	2.50831	0
2020-11-04 07:15:00	2.50993	2.496188	2.50993	0
2020-11-04 07:20:00	2.50994	2.498059	2.50994	0
2020-11-04 07:25:00	2.50994	2.499931	2.50994	0
2020-11-04 07:30:00	2.50831	2.50164	2.50831	0
2020-11-04 07:35:00	2.50831	2.50343	2.50831	0
2020-11-04 07:40:00	2.50832	2.505139	2.50832	0
2020-11-04 07:45:00	2.50913	2.506929	2.50913	0
2020-11-04 07:50:00	2.5075	2.508393	2.5075	0
2020-11-04 07:55:00	2.50832	2.508801	2.50832	0
2020-11-04 08:00:00	2.5075	2.50872	2.5075	0
2020-11-04 08:05:00	2.50507	2.508234	2.50507	0
2020-11-04 08:10:00	2.50507	2.507747	2.50507	0
2020-11-04 08:15:00	2.50425	2.507178	2.50425	0
2020-11-04 08:20:00	2.50263	2.50661	2.50263	0
2020-11-04 08:25:00	2.4945	2.505229	2.4945	0
2020-11-04 08:30:00	2.49125	2.503522	2.49125	0
2020-11-04 08:35:00	2.48963	2.501572	2.48963	0
2020-11-04 08:40:00	2.48881	2.499703	2.48881	0
2020-11-04 08:45:00	2.488	2.497671	2.488	0
2020-11-04 08:50:00	2.488	2.495721	2.488	0
2020-11-04 08:55:00	2.488	2.494014	2.488	0
2020-11-04 09:00:00	2.48963	2.49247	2.48963	0
2020-11-04 09:05:00	2.48963	2.491008	2.48963	0
2020-11-04 09:10:00	2.49044	2.489789	2.49044	0
2020-11-04 09:15:00	2.48963	2.489302	2.48963	0
2020-11-04 09:20:00	2.488	2.488977	2.488	0
2020-11-04 09:25:00	2.48881	2.488895	2.48881	0
2020-11-04 09:30:00	2.49044	2.489058	2.49044	0
2020-11-04 09:35:00	2.49125	2.489383	2.49125	0
2020-11-04 09:40:00	2.49125	2.489708	2.49125	0
2020-11-04 09:45:00	2.49125	2.490033	2.49125	0
2020-11-04 09:50:00	2.49125	2.490195	2.49125	0
2020-11-04 09:55:00	2.488	2.490032	2.488	0
2020-11-04 10:00:00	2.48963	2.489951	2.48963	0
2020-11-04 10:05:00	2.49044	2.490032	2.49044	0
2020-11-04 10:10:00	2.49044	2.490276	2.49044	0
2020-11-04 10:15:00	2.49044	2.490439	2.49044	0
2020-11-04 10:20:00	2.49044	2.490439	2.49044	0
2020-11-04 10:25:00	2.48963	2.490277	2.48963	0
2020-11-04 10:30:00	2.48963	2.490115	2.48963	0
2020-11-04 10:35:00	2.48881	2.489871	2.48881	0
2020-11-04 10:40:00	2.49125	2.489871	2.49125	0
2020-11-04 10:45:00	2.49125	2.490196	2.49125	0
2020-11-04 10:50:00	2.49125	2.490358	2.49125	0
2020-11-04 10:55:00	2.49125	2.490439	2.49125	0
2020-11-04 11:00:00	2.488	2.490195	2.488	0
2020-11-04 11:05:00	2.48963	2.490114	2.48963	0
2020-11-04 11:10:00	2.48963	2.490033	2.48963	0
2020-11-04 11:15:00	2.49125	2.490195	2.49125	0
2020-11-04 11:20:00	2.49044	2.490276	2.49044	0
2020-11-04 11:25:00	2.49125	2.49052	2.49125	0
2020-11-04 11:30:00	2.49125	2.49052	2.49125	0
2020-11-04 11:35:00	2.488	2.490195	2.488	0
2020-11-04 11:40:00	2.49531	2.490601	2.49531	0
2020-11-04 11:45:00	2.50262	2.491738	2.50262	0
2020-11-04 11:50:00	2.49774	2.492712	2.49774	0
2020-11-04 11:55:00	2.49448	2.493197	2.49448	0
2020-11-04 12:00:00	2.49123	2.493357	2.49123	0
2020-11-04 12:05:00	2.48961	2.493193	2.48961	0
2020-11-04 12:10:00	2.49042	2.493191	2.49042	0
2020-11-04 12:15:00	2.48961	2.493027	2.48961	0
2020-11-04 12:20:00	2.49043	2.492945	2.49043	0
2020-11-04 12:25:00	2.49124	2.493269	2.49124	0
2020-11-04 12:30:00	2.49124	2.492862	2.49124	0
2020-11-04 12:35:00	2.48799	2.491399	2.48799	0
2020-11-04 12:40:00	2.488	2.490425	2.488	0
2020-11-04 12:45:00	2.49125	2.490102	2.49125	0
2020-11-04 12:50:00	2.49125	2.490104	2.49125	0
2020-11-04 12:55:00	2.49125	2.490268	2.49125	0
2020-11-04 13:00:00	2.49125	2.490351	2.49125	0
2020-11-04 13:05:00	2.48881	2.490271	2.48881	0
2020-11-04 13:10:00	2.488	2.490028	2.488	0
2020-11-04 13:15:00	2.49206	2.49011	2.49206	0
2020-11-04 13:20:00	2.49694	2.49068	2.49694	0
2020-11-04 13:25:00	2.49856	2.491737	2.49856	0
2020-11-04 13:30:00	2.49694	2.492631	2.49694	0
2020-11-04 13:35:00	2.49775	2.493281	2.49775	0
2020-11-04 13:40:00	2.49694	2.49385	2.49694	0
2020-11-04 13:45:00	2.4945	2.494175	2.4945	0
2020-11-04 13:50:00	2.501	2.49515	2.501	0
2020-11-04 13:55:00	2.501	2.496369	2.501	0
2020-11-04 14:00:00	2.501	2.497669	2.501	0
2020-11-04 14:05:00	2.49775	2.498238	2.49775	0
2020-11-04 14:10:00	2.4945	2.497994	2.4945	0
2020-11-04 14:15:00	2.4945	2.497588	2.4945	0
2020-11-04 14:20:00	2.49775	2.497669	2.49775	0
2020-11-04 14:25:00	2.49775	2.497669	2.49775	0
2020-11-04 14:30:00	2.49856	2.497831	2.49856	0
2020-11-04 14:35:00	2.49938	2.498319	2.49938	0
2020-11-04 14:40:00	2.49938	2.498157	2.49938	0
2020-11-04 14:45:00	2.49856	2.497913	2.49856	0
2020-11-04 14:50:00	2.49775	2.497588	2.49775	0
2020-11-04 14:55:00	2.49937	2.49775	2.49937	0
2020-11-04 15:00:00	2.50099	2.498399	2.50099	0
2020-11-04 15:05:00	2.50099	2.499048	2.50099	0
2020-11-04 15:10:00	2.50098	2.499371	2.50098	0
2020-11-04 15:15:00	2.50099	2.499695	2.50099	0
2020-11-04 15:20:00	2.50099	2.499938	2.50099	0
2020-11-04 15:25:00	2.49855	2.499855	2.49855	0
2020-11-04 15:30:00	2.50018	2.499935	2.50018	0
2020-11-04 15:35:00	2.50099	2.500178	2.50099	0
2020-11-04 15:40:00	2.50099	2.500502	2.50099	0
2020-11-04 15:45:00	2.501	2.500665	2.501	0
2020-11-04 15:50:00	2.50181	2.500747	2.50181	0
2020-11-04 15:55:00	2.501	2.500748	2.501	0
2020-11-04 16:00:00	2.501	2.50075	2.501	0
2020-11-04 16:05:00	2.501	2.500751	2.501	0
2020-11-04 16:10:00	2.501	2.500752	2.501	0
2020-11-04 16:15:00	2.501	2.500997	2.501	0
2020-11-04 16:20:00	2.50263	2.501242	2.50263	0
2020-11-04 16:25:00	2.50182	2.501325	2.50182	0
2020-11-04 16:30:00	2.50182	2.501408	2.50182	0
2020-11-04 16:35:00	2.501	2.501408	2.501	0
2020-11-04 16:40:00	2.49938	2.501165	2.49938	0
2020-11-04 16:45:00	2.501	2.501165	2.501	0
2020-11-04 16:50:00	2.50182	2.501247	2.50182	0
2020-11-04 16:55:00	2.50182	2.501329	2.50182	0
2020-11-04 17:00:00	2.50182	2.501411	2.50182	0
2020-11-04 17:05:00	2.50182	2.501493	2.50182	0
2020-11-04 17:10:00	2.501	2.50133	2.501	0
2020-11-04 17:15:00	2.501	2.501248	2.501	0
2020-11-04 17:20:00	2.501	2.501166	2.501	0
2020-11-04 17:25:00	2.501	2.501166	2.501	0
2020-11-04 17:30:00	2.50263	2.501491	2.50263	0
2020-11-04 17:35:00	2.50182	2.501573	2.50182	0
2020-11-04 17:40:00	2.50263	2.501654	2.50263	0
2020-11-04 17:45:00	2.50182	2.501654	2.50182	0
2020-11-04 17:50:00	2.49938	2.50141	2.49938	0
2020-11-04 17:55:00	2.501	2.501328	2.501	0
2020-11-04 18:00:00	2.501	2.501328	2.501	0
2020-11-04 18:05:00	2.50182	2.50141	2.50182	0
2020-11-04 18:10:00	2.50182	2.501492	2.50182	0
2020-11-04 18:15:00	2.50263	2.501655	2.50263	0
2020-11-04 18:20:00	2.501	2.501492	2.501	0
2020-11-04 18:25:00	2.50181	2.501491	2.50181	0
2020-11-04 18:30:00	2.50099	2.501327	2.50099	0
2020-11-04 18:35:00	2.50099	2.501244	2.50099	0
2020-11-04 18:40:00	2.5018	2.501486	2.5018	0
2020-11-04 18:45:00	2.50261	2.501647	2.50261	0
2020-11-04 18:50:00	2.50179	2.501726	2.50179	0
2020-11-04 18:55:00	2.50096	2.50164	2.50096	0
2020-11-04 19:00:00	2.50095	2.501553	2.50095	0
2020-11-04 19:05:00	2.50095	2.501385	2.50095	0
2020-11-04 19:10:00	2.50094	2.501379	2.50094	0
2020-11-04 19:15:00	2.50095	2.501293	2.50095	0
2020-11-04 19:20:00	2.50258	2.501452	2.50258	0
2020-11-04 19:25:00	2.50258	2.501611	2.50258	0
2020-11-04 19:30:00	2.50177	2.501608	2.50177	0
2020-11-04 19:35:00	2.50098	2.501445	2.50098	0
2020-11-04 19:40:00	2.50098	2.501364	2.50098	0
2020-11-04 19:45:00	2.50179	2.501447	2.50179	0
2020-11-04 19:50:00	2.50179	2.501531	2.50179	0
2020-11-04 19:55:00	2.50179	2.501615	2.50179	0
2020-11-04 20:00:00	2.50259	2.50178	2.50259	0
2020-11-04 20:05:00	2.49935	2.50162	2.49935	0
2020-11-04 20:10:00	2.50098	2.50146	2.50098	0
2020-11-04 20:15:00	2.50098	2.5013	2.50098	0
2020-11-04 20:20:00	2.5018	2.501303	2.5018	0
2020-11-04 20:25:00	2.5018	2.501385	2.5018	0
2020-11-04 20:30:00	2.50262	2.501549	2.50262	0
2020-11-04 20:35:00	2.50099	2.501469	2.50099	0
2020-11-04 20:40:00	2.501	2.50139	2.501	0
2020-11-04 20:45:00	2.50262	2.501473	2.50262	0
2020-11-04 20:50:00	2.501	2.501314	2.501	0
2020-11-04 20:55:00	2.501	2.501479	2.501	0
2020-11-04 21:00:00	2.50181	2.501562	2.50181	0
2020-11-04 21:05:00	2.501	2.501564	2.501	0
2020-11-04 21:10:00	2.501	2.501484	2.501	0
2020-11-04 21:15:00	2.501	2.501404	2.501	0
2020-11-04 21:20:00	2.501	2.501242	2.501	0
2020-11-04 21:25:00	2.50182	2.501325	2.50182	0
2020-11-04 21:30:00	2.50182	2.501407	2.50182	0
2020-11-04 21:35:00	2.50182	2.501327	2.50182	0
2020-11-04 21:40:00	2.501	2.501327	2.501	0
2020-11-04 21:45:00	2.501	2.501327	2.501	0
2020-11-04 21:50:00	2.501	2.501246	2.501	0
2020-11-04 21:55:00	2.501	2.501246	2.501	0
2020-11-04 22:00:00	2.50262	2.501408	2.50262	0
2020-11-04 22:05:00	2.5018	2.501488	2.5018	0
2020-11-04 22:10:00	2.50261	2.501649	2.50261	0
2020-11-04 22:15:00	2.50099	2.501566	2.50099	0
2020-11-04 22:20:00	2.50098	2.501482	2.50098	0
2020-11-04 22:25:00	2.50099	2.501399	2.50099	0
2020-11-04 22:30:00	2.50099	2.501398	2.50099	0
2020-11-04 22:35:00	2.50099	2.501397	2.50099	0
2020-11-04 22:40:00	2.50262	2.501559	2.50262	0
2020-11-04 22:45:00	2.50018	2.501477	2.50018	0
2020-11-04 22:50:00	2.501	2.501315	2.501	0
2020-11-04 22:55:00	2.501	2.501235	2.501	0
2020-11-04 23:00:00	2.501	2.501074	2.501	0
2020-11-04 23:05:00	2.50263	2.501238	2.50263	0
2020-11-04 23:10:00	2.501	2.50124	2.501	0
2020-11-04 23:15:00	2.501	2.501241	2.501	0
2020-11-04 23:20:00	2.49937	2.501079	2.49937	0
2020-11-04 23:25:00	2.50018	2.500998	2.50018	0
2020-11-04 23:30:00	2.50099	2.500835	2.50099	0
2020-11-04 23:35:00	2.50099	2.500916	2.50099	0
2020-11-04 23:40:00	2.50099	2.500915	2.50099	0
2020-11-04 23:45:00	2.50098	2.500913	2.50098	0
2020-11-04 23:50:00	2.49936	2.500749	2.49936	0
2020-11-04 23:55:00	2.50099	2.500585	2.50099	0
2020-11-05 00:00:00	2.50018	2.500503	2.50018	0
2020-11-05 00:05:00	2.50099	2.500502	2.50099	0
2020-11-05 00:10:00	2.50099	2.500664	2.50099	0
2020-11-05 00:15:00	2.50099	2.500745	2.50099	0
2020-11-05 00:20:00	2.50018	2.500664	2.50018	0
2020-11-05 00:25:00	2.501	2.500665	2.501	0
2020-11-05 00:30:00	2.50019	2.500585	2.50019	0
2020-11-05 00:35:00	2.501	2.500587	2.501	0
2020-11-05 00:40:00	2.501	2.500751	2.501	0
2020-11-05 00:45:00	2.501	2.500752	2.501	0
2020-11-05 00:50:00	2.501	2.500834	2.501	0
2020-11-05 00:55:00	2.49937	2.500672	2.49937	0
2020-11-05 01:00:00	2.50099	2.500672	2.50099	0
2020-11-05 01:05:00	2.50099	2.500672	2.50099	0
2020-11-05 01:10:00	2.50098	2.500752	2.50098	0
2020-11-05 01:15:00	2.50098	2.50075	2.50098	0
2020-11-05 01:20:00	2.50099	2.50083	2.50099	0
2020-11-05 01:25:00	2.49936	2.500666	2.49936	0
2020-11-05 01:30:00	2.50018	2.500584	2.50018	0
2020-11-05 01:35:00	2.50099	2.500583	2.50099	0
2020-11-05 01:40:00	2.50099	2.500582	2.50099	0
2020-11-05 01:45:00	2.501	2.500745	2.501	0
2020-11-05 01:50:00	2.501	2.500746	2.501	0
2020-11-05 01:55:00	2.50019	2.500666	2.50019	0
2020-11-05 02:00:00	2.49937	2.500505	2.49937	0
2020-11-05 02:05:00	2.501	2.500507	2.501	0
2020-11-05 02:10:00	2.501	2.500508	2.501	0
2020-11-05 02:15:00	2.501	2.500672	2.501	0
2020-11-05 02:20:00	2.501	2.500754	2.501	0
2020-11-05 02:25:00	2.49938	2.500593	2.49938	0
2020-11-05 02:30:00	2.49938	2.500432	2.49938	0
2020-11-05 02:35:00	2.50019	2.500351	2.50019	0
2020-11-05 02:40:00	2.501	2.500351	2.501	0
2020-11-05 02:45:00	2.501	2.500432	2.501	0
2020-11-05 02:50:00	2.501	2.500595	2.501	0
2020-11-05 02:55:00	2.49856	2.500351	2.49856	0
2020-11-05 03:00:00	2.50019	2.50027	2.50019	0
2020-11-05 03:05:00	2.501	2.50027	2.501	0
2020-11-05 03:10:00	2.50019	2.500189	2.50019	0
2020-11-05 03:15:00	2.501	2.500351	2.501	0
2020-11-05 03:20:00	2.50019	2.500432	2.50019	0
2020-11-05 03:25:00	2.49775	2.500188	2.49775	0
2020-11-05 03:30:00	2.49856	2.499944	2.49856	0
2020-11-05 03:35:00	2.49938	2.499782	2.49938	0
2020-11-05 03:40:00	2.501	2.499782	2.501	0
2020-11-05 03:45:00	2.501	2.500026	2.501	0
2020-11-05 03:50:00	2.49938	2.499945	2.49938	0
2020-11-05 03:55:00	2.49775	2.49962	2.49775	0
2020-11-05 04:00:00	2.49856	2.499457	2.49856	0
2020-11-05 04:05:00	2.50019	2.499376	2.50019	0
2020-11-05 04:10:00	2.501	2.499457	2.501	0
2020-11-05 04:15:00	2.501	2.499782	2.501	0
2020-11-05 04:20:00	2.49938	2.499864	2.49938	0
2020-11-05 04:25:00	2.49775	2.499701	2.49775	0
2020-11-05 04:30:00	2.49775	2.499376	2.49775	0
2020-11-05 04:35:00	2.49938	2.499214	2.49938	0
2020-11-05 04:40:00	2.50019	2.499295	2.50019	0
2020-11-05 04:45:00	2.49938	2.499458	2.49938	0
2020-11-05 04:50:00	2.49938	2.49954	2.49938	0
2020-11-05 04:55:00	2.49775	2.499296	2.49775	0
2020-11-05 05:00:00	2.49775	2.498971	2.49775	0
2020-11-05 05:05:00	2.49937	2.498808	2.49937	0
2020-11-05 05:10:00	2.49937	2.498807	2.49937	0
2020-11-05 05:15:00	2.49936	2.498968	2.49936	0
2020-11-05 05:20:00	2.49936	2.499129	2.49936	0
2020-11-05 05:25:00	2.49855	2.499046	2.49855	0
2020-11-05 05:30:00	2.49774	2.498801	2.49774	0
2020-11-05 05:35:00	2.49774	2.498637	2.49774	0
2020-11-05 05:40:00	2.49855	2.498554	2.49855	0
2020-11-05 05:45:00	2.49937	2.498716	2.49937	0
2020-11-05 05:50:00	2.49937	2.498878	2.49937	0
2020-11-05 05:55:00	2.49693	2.498634	2.49693	0
2020-11-05 06:00:00	2.49775	2.498472	2.49775	0
2020-11-05 06:05:00	2.49775	2.498311	2.49775	0
2020-11-05 06:10:00	2.49937	2.498312	2.49937	0
2020-11-05 06:15:00	2.49938	2.498395	2.49938	0
2020-11-05 06:20:00	2.49775	2.498396	2.49775	0
2020-11-05 06:25:00	2.49613	2.498235	2.49613	0
2020-11-05 06:30:00	2.49694	2.498074	2.49694	0
2020-11-05 06:35:00	2.49775	2.497912	2.49775	0
2020-11-05 06:40:00	2.49775	2.49775	2.49775	0
2020-11-05 06:45:00	2.49775	2.497832	2.49775	0
2020-11-05 06:50:00	2.49775	2.497832	2.49775	0
2020-11-05 06:55:00	2.49775	2.497832	2.49775	0
2020-11-05 07:00:00	2.50588	2.498483	2.50588	0
2020-11-05 07:05:00	2.50913	2.499458	2.50913	0
2020-11-05 07:10:00	2.50344	2.500027	2.50344	0
2020-11-05 07:15:00	2.49775	2.500189	2.49775	0
2020-11-05 07:20:00	2.50588	2.501083	2.50588	0
2020-11-05 07:25:00	2.5075	2.502058	2.5075	0
2020-11-05 07:30:00	2.50669	2.502952	2.50669	0
2020-11-05 07:35:00	2.50425	2.503602	2.50425	0
2020-11-05 07:40:00	2.50182	2.504009	2.50182	0
2020-11-05 07:45:00	2.50425	2.504659	2.50425	0
2020-11-05 07:50:00	2.5075	2.504821	2.5075	0
2020-11-05 07:55:00	2.5075	2.504658	2.5075	0
2020-11-05 08:00:00	2.50588	2.504902	2.50588	0
2020-11-05 08:05:00	2.50019	2.505146	2.50019	0
2020-11-05 08:10:00	2.4945	2.504008	2.4945	0
2020-11-05 08:15:00	2.49288	2.502546	2.49288	0
2020-11-05 08:20:00	2.49288	2.501165	2.49288	0
2020-11-05 08:25:00	2.49125	2.499865	2.49125	0
2020-11-05 08:30:00	2.4945	2.499133	2.4945	0
2020-11-05 08:35:00	2.501	2.498808	2.501	0
2020-11-05 08:40:00	2.50425	2.498483	2.50425	0
2020-11-05 08:45:00	2.50588	2.498321	2.50588	0
2020-11-05 08:50:00	2.50994	2.498727	2.50994	0
2020-11-05 08:55:00	2.51075	2.499783	2.51075	0
2020-11-05 09:00:00	2.5075	2.501083	2.5075	0
2020-11-05 09:05:00	2.50425	2.50222	2.50425	0
2020-11-05 09:10:00	2.50506	2.503438	2.50506	0
2020-11-05 09:15:00	2.50587	2.5049	2.50587	0
2020-11-05 09:20:00	2.50099	2.505549	2.50099	0
2020-11-05 09:25:00	2.49936	2.505385	2.49936	0
2020-11-05 09:30:00	2.49611	2.504571	2.49611	0
2020-11-05 09:35:00	2.49855	2.503838	2.49855	0
2020-11-05 09:40:00	2.50099	2.502943	2.50099	0
2020-11-05 09:45:00	2.50099	2.501967	2.50099	0
2020-11-05 09:50:00	2.49774	2.500991	2.49774	0
2020-11-05 09:55:00	2.49124	2.49969	2.49124	0
2020-11-05 10:00:00	2.49206	2.49839	2.49206	0
2020-11-05 10:05:00	2.49693	2.497496	2.49693	0
2020-11-05 10:10:00	2.49775	2.497172	2.49775	0
2020-11-05 10:15:00	2.49775	2.497011	2.49775	0
2020-11-05 10:20:00	2.49694	2.497094	2.49694	0
2020-11-05 10:25:00	2.4945	2.496689	2.4945	0
2020-11-05 10:30:00	2.49125	2.495715	2.49125	0
2020-11-05 10:35:00	2.49288	2.494904	2.49288	0
2020-11-05 10:40:00	2.4945	2.49458	2.4945	0
2020-11-05 10:45:00	2.49613	2.495069	2.49613	0
2020-11-05 10:50:00	2.49613	2.495476	2.49613	0
2020-11-05 10:55:00	2.49613	2.495396	2.49613	0
2020-11-05 11:00:00	2.49531	2.495152	2.49531	0
2020-11-05 11:05:00	2.49125	2.494502	2.49125	0
2020-11-05 11:10:00	2.49125	2.493933	2.49125	0
2020-11-05 11:15:00	2.49044	2.493527	2.49044	0
2020-11-05 11:20:00	2.4945	2.493852	2.4945	0
2020-11-05 11:25:00	2.4945	2.494014	2.4945	0
2020-11-05 11:30:00	2.49613	2.494177	2.49613	0
2020-11-05 11:35:00	2.49775	2.494339	2.49775	0
2020-11-05 11:40:00	2.49775	2.494501	2.49775	0
2020-11-05 11:45:00	2.49775	2.494663	2.49775	0
2020-11-05 11:50:00	2.501	2.495232	2.501	0
2020-11-05 11:55:00	2.50182	2.496289	2.50182	0
2020-11-05 12:00:00	2.49938	2.497102	2.49938	0
2020-11-05 12:05:00	2.49938	2.497996	2.49938	0
2020-11-05 12:10:00	2.49775	2.498321	2.49775	0
2020-11-05 12:15:00	2.49775	2.498646	2.49775	0
2020-11-05 12:20:00	2.49775	2.498808	2.49775	0
2020-11-05 12:25:00	2.49613	2.498646	2.49613	0
2020-11-05 12:30:00	2.49694	2.498565	2.49694	0
2020-11-05 12:35:00	2.49775	2.498565	2.49775	0
2020-11-05 12:40:00	2.50019	2.498484	2.50019	0
2020-11-05 12:45:00	2.49694	2.497996	2.49694	0
2020-11-05 12:50:00	2.50019	2.498077	2.50019	0
2020-11-05 12:55:00	2.50181	2.49832	2.50181	0
2020-11-05 13:00:00	2.50262	2.498807	2.50262	0
2020-11-05 13:05:00	2.49936	2.498968	2.49936	0
2020-11-05 13:10:00	2.49773	2.498966	2.49773	0
2020-11-05 13:15:00	2.49448	2.498801	2.49448	0
2020-11-05 13:20:00	2.49367	2.498474	2.49367	0
2020-11-05 13:25:00	2.4953	2.498229	2.4953	0
2020-11-05 13:30:00	2.4953	2.49774	2.4953	0
2020-11-05 13:35:00	2.49286	2.497332	2.49286	0
2020-11-05 13:40:00	2.49124	2.496437	2.49124	0
2020-11-05 13:45:00	2.49286	2.495542	2.49286	0
2020-11-05 13:50:00	2.49205	2.494485	2.49205	0
2020-11-05 13:55:00	2.49123	2.493672	2.49123	0
2020-11-05 14:00:00	2.48879	2.492778	2.48879	0
2020-11-05 14:05:00	2.48148	2.491478	2.48148	0
2020-11-05 14:10:00	2.47823	2.489934	2.47823	0
2020-11-05 14:15:00	2.47823	2.488227	2.47823	0
2020-11-05 14:20:00	2.4766	2.486357	2.4766	0
2020-11-05 14:25:00	2.47822	2.484893	2.47822	0
2020-11-05 14:30:00	2.4766	2.483429	2.4766	0
2020-11-05 14:35:00	2.47741	2.481884	2.47741	0
2020-11-05 14:40:00	2.47822	2.480501	2.47822	0
2020-11-05 14:45:00	2.47741	2.479119	2.47741	0
2020-11-05 14:50:00	2.47823	2.478063	2.47823	0
2020-11-05 14:55:00	2.47823	2.477738	2.47823	0
2020-11-05 15:00:00	2.47823	2.477738	2.47823	0
2020-11-05 15:05:00	2.47824	2.477739	2.47824	0
2020-11-05 15:10:00	2.47824	2.477903	2.47824	0
2020-11-05 15:15:00	2.47824	2.477905	2.47824	0
2020-11-05 15:20:00	2.47824	2.478069	2.47824	0
2020-11-05 15:25:00	2.47824	2.478152	2.47824	0
2020-11-05 15:30:00	2.47987	2.478317	2.47987	0
2020-11-05 15:35:00	2.47987	2.478563	2.47987	0
2020-11-05 15:40:00	2.48068	2.478808	2.48068	0
2020-11-05 15:45:00	2.47907	2.478892	2.47907	0
2020-11-05 15:50:00	2.47826	2.478895	2.47826	0
2020-11-05 15:55:00	2.47826	2.478897	2.47826	0
2020-11-05 16:00:00	2.47987	2.47906	2.47987	0
2020-11-05 16:05:00	2.48151	2.479387	2.48151	0
2020-11-05 16:10:00	2.47907	2.47947	2.47907	0
2020-11-05 16:15:00	2.47907	2.479553	2.47907	0
2020-11-05 16:20:00	2.47987	2.479553	2.47987	0
2020-11-05 16:25:00	2.47987	2.479553	2.47987	0
2020-11-05 16:30:00	2.47987	2.479472	2.47987	0
2020-11-05 16:35:00	2.4807	2.479635	2.4807	0
2020-11-05 16:40:00	2.47987	2.479796	2.47987	0
2020-11-05 16:45:00	2.47907	2.479877	2.47907	0
2020-11-05 16:50:00	2.4807	2.47996	2.4807	0
2020-11-05 16:55:00	2.48151	2.47996	2.48151	0
2020-11-05 17:00:00	2.48151	2.480204	2.48151	0
2020-11-05 17:05:00	2.47987	2.480284	2.47987	0
2020-11-05 17:10:00	2.47987	2.480284	2.47987	0
2020-11-05 17:15:00	2.4807	2.480367	2.4807	0
2020-11-05 17:20:00	2.48151	2.480531	2.48151	0
2020-11-05 17:25:00	2.48151	2.480612	2.48151	0
2020-11-05 17:30:00	2.48151	2.480776	2.48151	0
2020-11-05 17:35:00	2.4807	2.480939	2.4807	0
2020-11-05 17:40:00	2.48151	2.48102	2.48151	0
2020-11-05 17:45:00	2.48231	2.4811	2.48231	0
2020-11-05 17:50:00	2.48231	2.48118	2.48231	0
2020-11-05 17:55:00	2.48312	2.481505	2.48312	0
2020-11-05 18:00:00	2.48151	2.481669	2.48151	0
2020-11-05 18:05:00	2.48151	2.48175	2.48151	0
2020-11-05 18:10:00	2.48151	2.48175	2.48151	0
2020-11-05 18:15:00	2.48151	2.48175	2.48151	0
2020-11-05 18:20:00	2.48312	2.481911	2.48312	0
2020-11-05 18:25:00	2.48151	2.481992	2.48151	0
2020-11-05 18:30:00	2.4807	2.481911	2.4807	0
2020-11-05 18:35:00	2.48231	2.481911	2.48231	0
2020-11-05 18:40:00	2.48151	2.481831	2.48151	0
2020-11-05 18:45:00	2.48231	2.48175	2.48231	0
2020-11-05 18:50:00	2.48231	2.48183	2.48231	0
2020-11-05 18:55:00	2.4807	2.481749	2.4807	0
2020-11-05 19:00:00	2.48231	2.481829	2.48231	0
2020-11-05 19:05:00	2.48151	2.481829	2.48151	0
2020-11-05 19:10:00	2.48312	2.481829	2.48312	0
2020-11-05 19:15:00	2.48231	2.481909	2.48231	0
2020-11-05 19:20:00	2.48151	2.48199	2.48151	0
2020-11-05 19:25:00	2.48151	2.48191	2.48151	0
2020-11-05 19:30:00	2.48151	2.48191	2.48151	0
2020-11-05 19:35:00	2.48231	2.48191	2.48231	0
2020-11-05 19:40:00	2.48151	2.48183	2.48151	0
2020-11-05 19:45:00	2.48151	2.481911	2.48151	0
2020-11-05 19:50:00	2.47907	2.481587	2.47907	0
2020-11-05 19:55:00	2.4807	2.481506	2.4807	0
2020-11-05 20:00:00	2.4807	2.481264	2.4807	0
2020-11-05 20:05:00	2.48151	2.481184	2.48151	0
2020-11-05 20:10:00	2.4807	2.481103	2.4807	0
2020-11-05 20:15:00	2.47987	2.480939	2.47987	0
2020-11-05 20:20:00	2.47987	2.480775	2.47987	0
2020-11-05 20:25:00	2.48151	2.480695	2.48151	0
2020-11-05 20:30:00	2.48151	2.480695	2.48151	0
2020-11-05 20:35:00	2.48151	2.480695	2.48151	0
2020-11-05 20:40:00	2.47826	2.480614	2.47826	0
2020-11-05 20:45:00	2.47907	2.480451	2.47907	0
2020-11-05 20:50:00	2.4807	2.480451	2.4807	0
2020-11-05 20:55:00	2.4807	2.48037	2.4807	0
2020-11-05 21:00:00	2.47987	2.480287	2.47987	0
2020-11-05 21:05:00	2.47987	2.480287	2.47987	0
2020-11-05 21:10:00	2.47826	2.480126	2.47826	0
2020-11-05 21:15:00	2.4807	2.480045	2.4807	0
2020-11-05 21:20:00	2.47907	2.479801	2.47907	0
2020-11-05 21:25:00	2.48151	2.479801	2.48151	0
2020-11-05 21:30:00	2.47907	2.479882	2.47907	0
2020-11-05 21:35:00	2.47826	2.479801	2.47826	0
2020-11-05 21:40:00	2.47907	2.479638	2.47907	0
2020-11-05 21:45:00	2.4807	2.479638	2.4807	0
2020-11-05 21:50:00	2.48151	2.479802	2.48151	0
2020-11-05 21:55:00	2.47907	2.479722	2.47907	0
2020-11-05 22:00:00	2.47826	2.479722	2.47826	0
2020-11-05 22:05:00	2.47907	2.479559	2.47907	0
2020-11-05 22:10:00	2.47826	2.479478	2.47826	0
2020-11-05 22:15:00	2.47826	2.479153	2.47826	0
2020-11-05 22:20:00	2.47907	2.479153	2.47907	0
2020-11-05 22:25:00	2.47826	2.479153	2.47826	0
2020-11-05 22:30:00	2.47907	2.479153	2.47907	0
2020-11-05 22:35:00	2.47826	2.478909	2.47826	0
2020-11-05 22:40:00	2.47826	2.478584	2.47826	0
2020-11-05 22:45:00	2.47826	2.478503	2.47826	0
2020-11-05 22:50:00	2.47826	2.478503	2.47826	0
2020-11-05 22:55:00	2.47826	2.478422	2.47826	0
2020-11-05 23:00:00	2.47987	2.478583	2.47987	0
2020-11-05 23:05:00	2.47907	2.478664	2.47907	0
2020-11-05 23:10:00	2.47826	2.478583	2.47826	0
2020-11-05 23:15:00	2.47826	2.478583	2.47826	0
2020-11-05 23:20:00	2.47826	2.478502	2.47826	0
2020-11-05 23:25:00	2.47826	2.478502	2.47826	0
2020-11-05 23:30:00	2.47826	2.478502	2.47826	0
2020-11-05 23:35:00	2.47826	2.478502	2.47826	0
2020-11-05 23:40:00	2.47826	2.478502	2.47826	0
2020-11-05 23:45:00	2.47826	2.478502	2.47826	0
2020-11-05 23:50:00	2.47826	2.478341	2.47826	0
2020-11-05 23:55:00	2.47826	2.47826	2.47826	0
2020-11-06 00:00:00	2.47826	2.47826	2.47826	0
2020-11-06 00:05:00	2.47663	2.478097	2.47663	0
2020-11-06 00:10:00	2.47826	2.478097	2.47826	0
2020-11-06 00:15:00	2.47826	2.478097	2.47826	0
2020-11-06 00:20:00	2.47826	2.478097	2.47826	0
2020-11-06 00:25:00	2.47826	2.478097	2.47826	0
2020-11-06 00:30:00	2.47663	2.477934	2.47663	0
2020-11-06 00:35:00	2.47826	2.477934	2.47826	0
2020-11-06 00:40:00	2.47826	2.477934	2.47826	0
2020-11-06 00:45:00	2.47826	2.477934	2.47826	0
2020-11-06 00:50:00	2.47826	2.477934	2.47826	0
2020-11-06 00:55:00	2.47663	2.477934	2.47663	0
2020-11-06 01:00:00	2.47826	2.477934	2.47826	0
2020-11-06 01:05:00	2.47826	2.477934	2.47826	0
2020-11-06 01:10:00	2.47826	2.477934	2.47826	0
2020-11-06 01:15:00	2.47663	2.477771	2.47663	0
2020-11-06 01:20:00	2.47663	2.477771	2.47663	0
2020-11-06 01:25:00	2.47826	2.477771	2.47826	0
2020-11-06 01:30:00	2.47826	2.477771	2.47826	0
2020-11-06 01:35:00	2.47826	2.477771	2.47826	0
2020-11-06 01:40:00	2.47743	2.477688	2.47743	0
2020-11-06 01:45:00	2.47663	2.477688	2.47663	0
2020-11-06 01:50:00	2.47826	2.477688	2.47826	0
2020-11-06 01:55:00	2.47826	2.477688	2.47826	0
2020-11-06 02:00:00	2.47743	2.477605	2.47743	0
2020-11-06 02:05:00	2.47582	2.477524	2.47582	0
2020-11-06 02:10:00	2.47501	2.477362	2.47501	0
2020-11-06 02:15:00	2.47663	2.477199	2.47663	0
2020-11-06 02:20:00	2.47663	2.477036	2.47663	0
2020-11-06 02:25:00	2.47663	2.476873	2.47663	0
2020-11-06 02:30:00	2.47582	2.476712	2.47582	0
2020-11-06 02:35:00	2.47501	2.47655	2.47501	0
2020-11-06 02:40:00	2.47582	2.476306	2.47582	0
2020-11-06 02:45:00	2.47582	2.476062	2.47582	0
2020-11-06 02:50:00	2.47582	2.475901	2.47582	0
2020-11-06 02:55:00	2.47501	2.47582	2.47501	0
2020-11-06 03:00:00	2.47501	2.47582	2.47501	0
2020-11-06 03:05:00	2.47663	2.47582	2.47663	0
2020-11-06 03:10:00	2.47582	2.475739	2.47582	0
2020-11-06 03:15:00	2.47582	2.475658	2.47582	0
2020-11-06 03:20:00	2.47501	2.475577	2.47501	0
2020-11-06 03:25:00	2.47501	2.475577	2.47501	0
2020-11-06 03:30:00	2.47582	2.475577	2.47582	0
2020-11-06 03:35:00	2.47501	2.475496	2.47501	0
2020-11-06 03:40:00	2.47663	2.475577	2.47663	0
2020-11-06 03:45:00	2.47501	2.475577	2.47501	0
2020-11-06 03:50:00	2.47501	2.475577	2.47501	0
2020-11-06 03:55:00	2.47582	2.475496	2.47582	0
2020-11-06 04:00:00	2.47501	2.475415	2.47501	0
2020-11-06 04:05:00	2.47582	2.475415	2.47582	0
2020-11-06 04:10:00	2.47501	2.475415	2.47501	0
2020-11-06 04:15:00	2.47501	2.475415	2.47501	0
2020-11-06 04:20:00	2.47501	2.475334	2.47501	0
2020-11-06 04:25:00	2.47501	2.475334	2.47501	0
2020-11-06 04:30:00	2.47501	2.475172	2.47501	0
2020-11-06 04:35:00	2.47338	2.475009	2.47338	0
2020-11-06 04:40:00	2.47338	2.474846	2.47338	0
2020-11-06 04:45:00	2.47501	2.474765	2.47501	0
2020-11-06 04:50:00	2.47501	2.474765	2.47501	0
2020-11-06 04:55:00	2.47501	2.474684	2.47501	0
2020-11-06 05:00:00	2.47338	2.474521	2.47338	0
2020-11-06 05:05:00	2.47419	2.474439	2.47419	0
2020-11-06 05:10:00	2.47501	2.474439	2.47501	0
2020-11-06 05:15:00	2.47501	2.474439	2.47501	0
2020-11-06 05:20:00	2.47501	2.474439	2.47501	0
2020-11-06 05:25:00	2.47257	2.474358	2.47257	0
2020-11-06 05:30:00	2.47501	2.474521	2.47501	0
2020-11-06 05:35:00	2.47501	2.474521	2.47501	0
2020-11-06 05:40:00	2.47501	2.474521	2.47501	0
2020-11-06 05:45:00	2.47501	2.474521	2.47501	0
2020-11-06 05:50:00	2.47257	2.47444	2.47257	0
2020-11-06 05:55:00	2.47338	2.474359	2.47338	0
2020-11-06 06:00:00	2.47501	2.474359	2.47501	0
2020-11-06 06:05:00	2.47419	2.474277	2.47419	0
2020-11-06 06:10:00	2.47257	2.474033	2.47257	0
2020-11-06 06:15:00	2.47338	2.474114	2.47338	0
2020-11-06 06:20:00	2.47419	2.474032	2.47419	0
2020-11-06 06:25:00	2.47419	2.47395	2.47419	0
2020-11-06 06:30:00	2.47338	2.473787	2.47338	0
2020-11-06 06:35:00	2.47176	2.473462	2.47176	0
2020-11-06 06:40:00	2.47257	2.473462	2.47257	0
2020-11-06 06:45:00	2.47257	2.473381	2.47257	0
2020-11-06 06:50:00	2.47419	2.473299	2.47419	0
2020-11-06 06:55:00	2.47176	2.473056	2.47176	0
2020-11-06 07:00:00	2.47176	2.472975	2.47176	0
2020-11-06 07:05:00	2.47176	2.472813	2.47176	0
2020-11-06 07:10:00	2.47501	2.472895	2.47501	0
2020-11-06 07:15:00	2.48151	2.473627	2.48151	0
2020-11-06 07:20:00	2.48151	2.47444	2.48151	0
2020-11-06 07:25:00	2.48312	2.475576	2.48312	0
2020-11-06 07:30:00	2.4807	2.476389	2.4807	0
2020-11-06 07:35:00	2.47501	2.476633	2.47501	0
2020-11-06 07:40:00	2.47176	2.47639	2.47176	0
2020-11-06 07:45:00	2.47013	2.476227	2.47013	0
2020-11-06 07:50:00	2.47501	2.476552	2.47501	0
2020-11-06 07:55:00	2.48151	2.477527	2.48151	0
2020-11-06 08:00:00	2.48475	2.478501	2.48475	0
2020-11-06 08:05:00	2.48151	2.478501	2.48151	0
2020-11-06 08:10:00	2.48312	2.478662	2.48312	0
2020-11-06 08:15:00	2.48312	2.478662	2.48312	0
2020-11-06 08:20:00	2.49288	2.47988	2.49288	0
2020-11-06 08:25:00	2.4945	2.481829	2.4945	0
2020-11-06 08:30:00	2.49613	2.484266	2.49613	0
2020-11-06 08:35:00	2.49775	2.487028	2.49775	0
2020-11-06 08:40:00	2.501	2.489627	2.501	0
2020-11-06 08:45:00	2.50344	2.49182	2.50344	0
2020-11-06 08:50:00	2.50507	2.493852	2.50507	0
2020-11-06 08:55:00	2.50588	2.496289	2.50588	0
2020-11-06 09:00:00	2.50425	2.498402	2.50425	0
2020-11-06 09:05:00	2.50588	2.500678	2.50588	0
2020-11-06 09:10:00	2.501	2.50149	2.501	0
2020-11-06 09:15:00	2.50182	2.502222	2.50182	0
2020-11-06 09:20:00	2.50263	2.502872	2.50263	0
2020-11-06 09:25:00	2.501	2.503197	2.501	0
2020-11-06 09:30:00	2.49856	2.502953	2.49856	0
2020-11-06 09:35:00	2.501	2.502709	2.501	0
2020-11-06 09:40:00	2.50425	2.502627	2.50425	0
2020-11-06 09:45:00	2.501	2.502139	2.501	0
2020-11-06 09:50:00	2.49938	2.501652	2.49938	0
2020-11-06 09:55:00	2.49938	2.501002	2.49938	0
2020-11-06 10:00:00	2.49856	2.500758	2.49856	0
2020-11-06 10:05:00	2.49938	2.500514	2.49938	0
2020-11-06 10:10:00	2.50019	2.50027	2.50019	0
2020-11-06 10:15:00	2.50344	2.500514	2.50344	0
2020-11-06 10:20:00	2.5075	2.501408	2.5075	0
2020-11-06 10:25:00	2.50425	2.501733	2.50425	0
2020-11-06 10:30:00	2.501	2.501408	2.501	0
2020-11-06 10:35:00	2.501	2.501408	2.501	0
2020-11-06 10:40:00	2.501	2.50157	2.501	0
2020-11-06 10:45:00	2.501	2.501732	2.501	0
2020-11-06 10:50:00	2.501	2.501976	2.501	0
2020-11-06 10:55:00	2.501	2.502138	2.501	0
2020-11-06 11:00:00	2.50182	2.502301	2.50182	0
2020-11-06 11:05:00	2.50344	2.502301	2.50344	0
2020-11-06 11:10:00	2.50263	2.501814	2.50263	0
2020-11-06 11:15:00	2.501	2.501489	2.501	0
2020-11-06 11:20:00	2.501	2.501489	2.501	0
2020-11-06 11:25:00	2.50425	2.501814	2.50425	0
2020-11-06 11:30:00	2.50425	2.502139	2.50425	0
2020-11-06 11:35:00	2.50263	2.502302	2.50263	0
2020-11-06 11:40:00	2.50263	2.502465	2.50263	0
2020-11-06 11:45:00	2.5075	2.503115	2.5075	0
2020-11-06 11:50:00	2.50669	2.503602	2.50669	0
2020-11-06 11:55:00	2.50425	2.503683	2.50425	0
2020-11-06 12:00:00	2.50425	2.503845	2.50425	0
2020-11-06 12:05:00	2.50182	2.503927	2.50182	0
2020-11-06 12:10:00	2.501	2.503927	2.501	0
2020-11-06 12:15:00	2.50182	2.503684	2.50182	0
2020-11-06 12:20:00	2.50263	2.503522	2.50263	0
2020-11-06 12:25:00	2.50424	2.503683	2.50424	0
2020-11-06 12:30:00	2.50262	2.503682	2.50262	0
2020-11-06 12:35:00	2.50099	2.503031	2.50099	0
2020-11-06 12:40:00	2.50342	2.502704	2.50342	0
2020-11-06 12:45:00	2.50424	2.502703	2.50424	0
2020-11-06 12:50:00	2.50424	2.502702	2.50424	0
2020-11-06 12:55:00	2.50343	2.502863	2.50343	0
2020-11-06 13:00:00	2.5018	2.502943	2.5018	0
2020-11-06 13:05:00	2.50343	2.503104	2.50343	0
2020-11-06 13:10:00	2.50424	2.503265	2.50424	0
2020-11-06 13:15:00	2.50425	2.503266	2.50425	0
2020-11-06 13:20:00	2.51319	2.504323	2.51319	0
2020-11-06 13:25:00	2.51888	2.506112	2.51888	0
2020-11-06 13:30:00	2.52294	2.508064	2.52294	0
2020-11-06 13:35:00	2.51807	2.509447	2.51807	0
2020-11-06 13:40:00	2.51726	2.510749	2.51726	0
2020-11-06 13:45:00	2.51725	2.512131	2.51725	0
2020-11-06 13:50:00	2.51562	2.513513	2.51562	0
2020-11-06 13:55:00	2.50587	2.513757	2.50587	0
2020-11-06 14:00:00	2.50099	2.513432	2.50099	0
2020-11-06 14:05:00	2.49936	2.512943	2.49936	0
2020-11-06 14:10:00	2.49773	2.511397	2.49773	0
2020-11-06 14:15:00	2.49773	2.509282	2.49773	0
2020-11-06 14:20:00	2.49774	2.506762	2.49774	0
2020-11-06 14:25:00	2.49774	2.504729	2.49774	0
2020-11-06 14:30:00	2.49774	2.502777	2.49774	0
2020-11-06 14:35:00	2.49774	2.500826	2.49774	0
2020-11-06 14:40:00	2.49774	2.499038	2.49774	0
2020-11-06 14:45:00	2.49775	2.498226	2.49775	0
2020-11-06 14:50:00	2.49775	2.497902	2.49775	0
2020-11-06 14:55:00	2.49775	2.497741	2.49775	0
2020-11-06 15:00:00	2.49856	2.497824	2.49856	0
2020-11-06 15:05:00	2.49775	2.497826	2.49775	0
2020-11-06 15:10:00	2.49775	2.497827	2.49775	0
2020-11-06 15:15:00	2.49775	2.497828	2.49775	0
2020-11-06 15:20:00	2.49856	2.49791	2.49856	0
2020-11-06 15:25:00	2.49775	2.497911	2.49775	0
2020-11-06 15:30:00	2.49775	2.497912	2.49775	0
2020-11-06 15:35:00	2.49775	2.497912	2.49775	0
2020-11-06 15:40:00	2.49775	2.497912	2.49775	0
2020-11-06 15:45:00	2.49775	2.497912	2.49775	0
2020-11-06 15:50:00	2.49775	2.497831	2.49775	0
2020-11-06 15:55:00	2.49775	2.497831	2.49775	0
2020-11-06 16:00:00	2.49774	2.49783	2.49774	0
2020-11-06 16:05:00	2.49855	2.49791	2.49855	0
2020-11-06 16:10:00	2.49936	2.49799	2.49936	0
2020-11-06 16:15:00	2.49855	2.49807	2.49855	0
2020-11-06 16:20:00	2.49773	2.498068	2.49773	0
2020-11-06 16:25:00	2.49855	2.498148	2.49855	0
2020-11-06 16:30:00	2.49774	2.498147	2.49774	0
2020-11-06 16:35:00	2.50018	2.49839	2.50018	0
2020-11-06 16:40:00	2.49855	2.49847	2.49855	0
2020-11-06 16:45:00	2.49774	2.498469	2.49774	0
2020-11-06 16:50:00	2.49856	2.498551	2.49856	0
2020-11-06 16:55:00	2.49856	2.498552	2.49856	0
2020-11-06 17:00:00	2.501	2.498716	2.501	0
2020-11-06 17:05:00	2.49775	2.498636	2.49775	0
2020-11-06 17:10:00	2.49775	2.498638	2.49775	0
2020-11-06 17:15:00	2.49856	2.498639	2.49856	0
2020-11-06 17:20:00	2.49938	2.498803	2.49938	0
2020-11-06 17:25:00	2.501	2.498885	2.501	0
2020-11-06 17:30:00	2.49775	2.498805	2.49775	0
2020-11-06 17:35:00	2.49938	2.498969	2.49938	0
2020-11-06 17:40:00	2.49938	2.499051	2.49938	0
2020-11-06 17:45:00	2.49938	2.499133	2.49938	0
2020-11-06 17:50:00	2.49938	2.498971	2.49938	0
2020-11-06 17:55:00	2.49775	2.498971	2.49775	0
2020-11-06 18:00:00	2.49856	2.499052	2.49856	0
2020-11-06 18:05:00	2.50018	2.499214	2.50018	0
2020-11-06 18:10:00	2.50017	2.499293	2.50017	0
2020-11-06 18:15:00	2.50017	2.49921	2.50017	0
2020-11-06 18:20:00	2.49936	2.499371	2.49936	0
2020-11-06 18:25:00	2.49936	2.499369	2.49936	0
2020-11-06 18:30:00	2.50017	2.499448	2.50017	0
2020-11-06 18:35:00	2.50018	2.499528	2.50018	0
2020-11-06 18:40:00	2.49936	2.499526	2.49936	0
2020-11-06 18:45:00	2.49855	2.499606	2.49855	0
2020-11-06 18:50:00	2.49936	2.499686	2.49936	0
2020-11-06 18:55:00	2.50017	2.499685	2.50017	0
2020-11-06 19:00:00	2.50179	2.499847	2.50179	0
2020-11-06 19:05:00	2.50017	2.499847	2.50017	0
2020-11-06 19:10:00	2.49773	2.499684	2.49773	0
2020-11-06 19:15:00	2.50017	2.499765	2.50017	0
2020-11-06 19:20:00	2.50018	2.499766	2.50018	0
2020-11-06 19:25:00	2.50099	2.499847	2.50099	0
2020-11-06 19:30:00	2.50018	2.499929	2.50018	0
2020-11-06 19:35:00	2.49937	2.500011	2.49937	0
2020-11-06 19:40:00	2.49937	2.500012	2.49937	0
2020-11-06 19:45:00	2.501	2.500095	2.501	0
2020-11-06 19:50:00	2.501	2.500016	2.501	0
2020-11-06 19:55:00	2.49938	2.499937	2.49938	0
2020-11-06 20:00:00	2.49938	2.500102	2.49938	0
2020-11-06 20:05:00	2.50019	2.500104	2.50019	0
2020-11-06 20:10:00	2.50019	2.500105	2.50019	0
2020-11-06 20:15:00	2.501	2.500106	2.501	0
2020-11-06 20:20:00	2.49938	2.500026	2.49938	0
2020-11-06 20:25:00	2.49775	2.499864	2.49775	0
2020-11-06 20:30:00	2.49938	2.499865	2.49938	0
2020-11-06 20:35:00	2.501	2.499865	2.501	0
2020-11-06 20:40:00	2.50099	2.499864	2.50099	0
2020-11-06 20:45:00	2.49936	2.499862	2.49936	0
2020-11-06 20:50:00	2.50017	2.499941	2.50017	0
2020-11-06 20:55:00	2.50096	2.500018	2.50096	0
2020-11-06 21:00:00	2.50096	2.500095	2.50096	0
2020-11-06 21:05:00	2.50096	2.500091	2.50096	0
2020-11-06 21:10:00	2.49852	2.500005	2.49852	0
2020-11-06 21:15:00	2.49935	2.500165	2.49935	0
2020-11-06 21:20:00	2.50015	2.500242	2.50015	0
2020-11-06 21:25:00	2.50098	2.50024	2.50098	0
2020-11-06 21:30:00	2.49936	2.500077	2.49936	0
2020-11-06 21:35:00	2.50017	2.500158	2.50017	0
2020-11-06 21:40:00	2.50099	2.50024	2.50099	0
2020-11-06 21:45:00	2.50099	2.500243	2.50099	0
2020-11-06 21:50:00	2.50099	2.500246	2.50099	0
2020-11-06 21:55:00	2.50017	2.500167	2.50017	0
2020-11-06 22:00:00	2.49936	2.500251	2.49936	0
2020-11-06 22:05:00	2.50017	2.500333	2.50017	0
2020-11-06 22:10:00	2.50098	2.500416	2.50098	0
2020-11-06 22:15:00	2.50098	2.500416	2.50098	0
2020-11-06 22:20:00	2.49855	2.500335	2.49855	0
2020-11-06 22:25:00	2.50017	2.500335	2.50017	0
2020-11-06 22:30:00	2.50099	2.500335	2.50099	0
2020-11-06 22:35:00	2.50099	2.500335	2.50099	0
2020-11-06 22:40:00	2.50099	2.500335	2.50099	0
2020-11-06 22:45:00	2.49856	2.500174	2.49856	0
2020-11-06 22:50:00	2.501	2.500338	2.501	0
2020-11-06 22:55:00	2.501	2.500421	2.501	0
2020-11-06 23:00:00	2.501	2.500423	2.501	0
2020-11-06 23:05:00	2.50019	2.500344	2.50019	0
2020-11-06 23:10:00	2.49856	2.500345	2.49856	0
2020-11-06 23:15:00	2.49938	2.500266	2.49938	0
2020-11-06 23:20:00	2.501	2.500267	2.501	0
2020-11-06 23:25:00	2.501	2.500268	2.501	0
2020-11-06 23:30:00	2.501	2.500269	2.501	0
2020-11-06 23:35:00	2.49938	2.500351	2.49938	0
2020-11-06 23:40:00	2.49938	2.500189	2.49938	0
2020-11-06 23:45:00	2.501	2.500189	2.501	0
2020-11-06 23:50:00	2.50099	2.500188	2.50099	0
2020-11-06 23:55:00	2.50099	2.500268	2.50099	0
2020-11-07 00:00:00	2.49936	2.500348	2.49936	0
2020-11-07 00:05:00	2.50099	2.500509	2.50099	0
2020-11-07 00:10:00	2.50098	2.500507	2.50098	0
2020-11-07 00:15:00	2.50099	2.500506	2.50099	0
2020-11-07 00:20:00	2.49774	2.50018	2.49774	0
2020-11-07 00:25:00	2.49936	2.500178	2.49936	0
2020-11-07 00:30:00	2.50099	2.500339	2.50099	0
2020-11-07 00:35:00	2.50018	2.500257	2.50018	0
2020-11-07 00:40:00	2.49937	2.500095	2.49937	0
2020-11-07 00:45:00	2.49775	2.499771	2.49775	0
2020-11-07 00:50:00	2.49775	2.49961	2.49775	0
2020-11-07 00:55:00	2.50019	2.49953	2.50019	0
2020-11-07 01:00:00	2.501	2.499532	2.501	0
2020-11-07 01:05:00	2.49856	2.499289	2.49856	0
2020-11-07 01:10:00	2.49775	2.49929	2.49775	0
2020-11-07 01:15:00	2.49938	2.499292	2.49938	0
2020-11-07 01:20:00	2.49938	2.499131	2.49938	0
2020-11-07 01:25:00	2.50019	2.499132	2.50019	0
2020-11-07 01:30:00	2.49856	2.499051	2.49856	0
2020-11-07 01:35:00	2.49938	2.499214	2.49938	0
2020-11-07 01:40:00	2.49937	2.499376	2.49937	0
2020-11-07 01:45:00	2.50018	2.499375	2.50018	0
2020-11-07 01:50:00	2.50018	2.499293	2.50018	0
2020-11-07 01:55:00	2.49855	2.499292	2.49855	0
2020-11-07 02:00:00	2.49855	2.499372	2.49855	0
2020-11-07 02:05:00	2.49936	2.49937	2.49936	0
2020-11-07 02:10:00	2.50017	2.499449	2.50017	0
2020-11-07 02:15:00	2.49936	2.499366	2.49936	0
2020-11-07 02:20:00	2.49774	2.499284	2.49774	0
2020-11-07 02:25:00	2.49937	2.499283	2.49937	0
2020-11-07 02:30:00	2.49937	2.499283	2.49937	0
2020-11-07 02:35:00	2.50018	2.499283	2.50018	0
2020-11-07 02:40:00	2.49937	2.499202	2.49937	0
2020-11-07 02:45:00	2.49775	2.499122	2.49775	0
2020-11-07 02:50:00	2.49856	2.499123	2.49856	0
2020-11-07 02:55:00	2.49937	2.499124	2.49937	0
2020-11-07 03:00:00	2.49774	2.498881	2.49774	0
2020-11-07 03:05:00	2.49774	2.498719	2.49774	0
2020-11-07 03:10:00	2.49773	2.498718	2.49773	0
2020-11-07 03:15:00	2.49855	2.498636	2.49855	0
2020-11-07 03:20:00	2.49936	2.498635	2.49936	0
2020-11-07 03:25:00	2.49936	2.498553	2.49936	0
2020-11-07 03:30:00	2.49774	2.49839	2.49774	0
2020-11-07 03:35:00	2.49774	2.498389	2.49774	0
2020-11-07 03:40:00	2.49937	2.49847	2.49937	0
2020-11-07 03:45:00	2.49937	2.49847	2.49937	0
2020-11-07 03:50:00	2.49775	2.498471	2.49775	0
2020-11-07 03:55:00	2.49775	2.498472	2.49775	0
2020-11-07 04:00:00	2.49775	2.498474	2.49775	0
2020-11-07 04:05:00	2.49937	2.498556	2.49937	0
2020-11-07 04:10:00	2.49775	2.498395	2.49775	0
2020-11-07 04:15:00	2.49774	2.498233	2.49774	0
2020-11-07 04:20:00	2.49774	2.498233	2.49774	0
2020-11-07 04:25:00	2.49855	2.498314	2.49855	0
2020-11-07 04:30:00	2.49936	2.498313	2.49936	0
2020-11-07 04:35:00	2.49773	2.498149	2.49773	0
2020-11-07 04:40:00	2.49774	2.498148	2.49774	0
2020-11-07 04:45:00	2.49774	2.498147	2.49774	0
2020-11-07 04:50:00	2.49774	2.498146	2.49774	0
2020-11-07 04:55:00	2.49774	2.497983	2.49774	0
2020-11-07 05:00:00	2.49774	2.497982	2.49774	0
2020-11-07 05:05:00	2.49856	2.498064	2.49856	0
2020-11-07 05:10:00	2.49775	2.498065	2.49775	0
2020-11-07 05:15:00	2.49856	2.498066	2.49856	0
2020-11-07 05:20:00	2.49775	2.497905	2.49775	0
2020-11-07 05:25:00	2.49775	2.497907	2.49775	0
2020-11-07 05:30:00	2.49775	2.497908	2.49775	0
2020-11-07 05:35:00	2.49775	2.497909	2.49775	0
2020-11-07 05:40:00	2.49856	2.497991	2.49856	0
2020-11-07 05:45:00	2.49775	2.497992	2.49775	0
2020-11-07 05:50:00	2.49694	2.497912	2.49694	0
2020-11-07 05:55:00	2.49775	2.497831	2.49775	0
2020-11-07 06:00:00	2.49856	2.497912	2.49856	0
2020-11-07 06:05:00	2.49775	2.497831	2.49775	0
2020-11-07 06:10:00	2.49775	2.497831	2.49775	0
2020-11-07 06:15:00	2.49775	2.497831	2.49775	0
2020-11-07 06:20:00	2.49775	2.497831	2.49775	0
2020-11-07 06:25:00	2.49774	2.49783	2.49774	0
2020-11-07 06:30:00	2.49774	2.497748	2.49774	0
2020-11-07 06:35:00	2.49692	2.497665	2.49692	0
2020-11-07 06:40:00	2.49773	2.497744	2.49773	0
2020-11-07 06:45:00	2.49773	2.497742	2.49773	0
2020-11-07 06:50:00	2.49774	2.49766	2.49774	0
2020-11-07 06:55:00	2.49774	2.497659	2.49774	0
2020-11-07 07:00:00	2.49774	2.497658	2.49774	0
2020-11-07 07:05:00	2.49774	2.497657	2.49774	0
2020-11-07 07:10:00	2.49774	2.497656	2.49774	0
2020-11-07 07:15:00	2.49775	2.497657	2.49775	0
2020-11-07 07:20:00	2.49612	2.497495	2.49612	0
2020-11-07 07:25:00	2.49775	2.497578	2.49775	0
2020-11-07 07:30:00	2.49775	2.49758	2.49775	0
2020-11-07 07:35:00	2.49775	2.497582	2.49775	0
2020-11-07 07:40:00	2.49694	2.497502	2.49694	0
2020-11-07 07:45:00	2.49694	2.497422	2.49694	0
2020-11-07 07:50:00	2.49694	2.497342	2.49694	0
2020-11-07 07:55:00	2.49775	2.497343	2.49775	0
2020-11-07 08:00:00	2.49775	2.497344	2.49775	0
2020-11-07 08:05:00	2.49694	2.497263	2.49694	0
2020-11-07 08:10:00	2.49775	2.497426	2.49775	0
2020-11-07 08:15:00	2.49775	2.497426	2.49775	0
2020-11-07 08:20:00	2.49775	2.497426	2.49775	0
2020-11-07 08:25:00	2.49613	2.497264	2.49613	0
2020-11-07 08:30:00	2.49694	2.497264	2.49694	0
2020-11-07 08:35:00	2.49613	2.497183	2.49613	0
2020-11-07 08:40:00	2.49775	2.497264	2.49775	0
2020-11-07 08:45:00	2.49612	2.497101	2.49612	0
2020-11-07 08:50:00	2.49612	2.496938	2.49612	0
2020-11-07 08:55:00	2.49611	2.496855	2.49611	0
2020-11-07 09:00:00	2.49774	2.496854	2.49774	0
2020-11-07 09:05:00	2.49773	2.496852	2.49773	0
2020-11-07 09:10:00	2.49692	2.496769	2.49692	0
2020-11-07 09:15:00	2.49692	2.496848	2.49692	0
2020-11-07 09:20:00	2.49774	2.496928	2.49774	0
2020-11-07 09:25:00	2.49774	2.497089	2.49774	0
2020-11-07 09:30:00	2.49774	2.497088	2.49774	0
2020-11-07 09:35:00	2.49693	2.497169	2.49693	0
2020-11-07 09:40:00	2.49775	2.497332	2.49775	0
2020-11-07 09:45:00	2.49693	2.497414	2.49693	0
2020-11-07 09:50:00	2.49775	2.497415	2.49775	0
2020-11-07 09:55:00	2.49612	2.497254	2.49612	0
2020-11-07 10:00:00	2.49612	2.497174	2.49612	0
2020-11-07 10:05:00	2.49775	2.497257	2.49775	0
2020-11-07 10:10:00	2.49774	2.497257	2.49774	0
2020-11-07 10:15:00	2.49611	2.497094	2.49611	0
2020-11-07 10:20:00	2.49449	2.496769	2.49449	0
2020-11-07 10:25:00	2.49611	2.496687	2.49611	0
2020-11-07 10:30:00	2.49773	2.496685	2.49773	0
2020-11-07 10:35:00	2.49773	2.496765	2.49773	0
2020-11-07 10:40:00	2.49611	2.496601	2.49611	0
2020-11-07 10:45:00	2.49611	2.4966	2.49611	0
2020-11-07 10:50:00	2.49611	2.496599	2.49611	0
2020-11-07 10:55:00	2.49693	2.496517	2.49693	0
2020-11-07 11:00:00	2.49531	2.496274	2.49531	0
2020-11-07 11:05:00	2.4945	2.496113	2.4945	0
2020-11-07 11:10:00	2.49612	2.496276	2.49612	0
2020-11-07 11:15:00	2.49612	2.496277	2.49612	0
2020-11-07 11:20:00	2.49612	2.496116	2.49612	0
2020-11-07 11:25:00	2.49531	2.495874	2.49531	0
2020-11-07 11:30:00	2.49531	2.495794	2.49531	0
2020-11-07 11:35:00	2.49694	2.495877	2.49694	0
2020-11-07 11:40:00	2.49775	2.496041	2.49775	0
2020-11-07 11:45:00	2.49613	2.495961	2.49613	0
2020-11-07 11:50:00	2.4945	2.49588	2.4945	0
2020-11-07 11:55:00	2.49613	2.496043	2.49613	0
2020-11-07 12:00:00	2.49694	2.496125	2.49694	0
2020-11-07 12:05:00	2.49775	2.496288	2.49775	0
2020-11-07 12:10:00	2.4945	2.496126	2.4945	0
2020-11-07 12:15:00	2.4945	2.496045	2.4945	0
2020-11-07 12:20:00	2.49613	2.496127	2.49613	0
2020-11-07 12:25:00	2.49613	2.496046	2.49613	0
2020-11-07 12:30:00	2.49612	2.495883	2.49612	0
2020-11-07 12:35:00	2.4945	2.49572	2.4945	0
2020-11-07 12:40:00	2.49449	2.495719	2.49449	0
2020-11-07 12:45:00	2.49692	2.495798	2.49692	0
2020-11-07 12:50:00	2.49692	2.495796	2.49692	0
2020-11-07 12:55:00	2.4953	2.495551	2.4953	0
2020-11-07 13:00:00	2.4953	2.495631	2.4953	0
2020-11-07 13:05:00	2.4953	2.495711	2.4953	0
2020-11-07 13:10:00	2.49774	2.495872	2.49774	0
2020-11-07 13:15:00	2.49449	2.495708	2.49449	0
2020-11-07 13:20:00	2.49449	2.495545	2.49449	0
2020-11-07 13:25:00	2.49531	2.495626	2.49531	0
2020-11-07 13:30:00	2.49612	2.495789	2.49612	0
2020-11-07 13:35:00	2.49531	2.495628	2.49531	0
2020-11-07 13:40:00	2.4945	2.495386	2.4945	0
2020-11-07 13:45:00	2.49531	2.495387	2.49531	0
2020-11-07 13:50:00	2.49531	2.495388	2.49531	0
2020-11-07 13:55:00	2.49531	2.495389	2.49531	0
2020-11-07 14:00:00	2.4945	2.495065	2.4945	0
2020-11-07 14:05:00	2.4945	2.495066	2.4945	0
2020-11-07 14:10:00	2.49531	2.495148	2.49531	0
2020-11-07 14:15:00	2.49613	2.49523	2.49613	0
2020-11-07 14:20:00	2.49613	2.495231	2.49613	0
2020-11-07 14:25:00	2.4945	2.49515	2.4945	0
2020-11-07 14:30:00	2.4945	2.49515	2.4945	0
2020-11-07 14:35:00	2.49613	2.495232	2.49613	0
2020-11-07 14:40:00	2.49694	2.495395	2.49694	0
2020-11-07 14:45:00	2.4945	2.495314	2.4945	0
2020-11-07 14:50:00	2.4945	2.495314	2.4945	0
2020-11-07 14:55:00	2.49613	2.495477	2.49613	0
2020-11-07 15:00:00	2.49613	2.495559	2.49613	0
2020-11-07 15:05:00	2.49531	2.495477	2.49531	0
2020-11-07 15:10:00	2.4945	2.495314	2.4945	0
2020-11-07 15:15:00	2.4945	2.495314	2.4945	0
2020-11-07 15:20:00	2.49613	2.495477	2.49613	0
2020-11-07 15:25:00	2.49613	2.495477	2.49613	0
2020-11-07 15:30:00	2.49531	2.495314	2.49531	0
2020-11-07 15:35:00	2.4945	2.495314	2.4945	0
2020-11-07 15:40:00	2.49613	2.495477	2.49613	0
2020-11-07 15:45:00	2.49613	2.495477	2.49613	0
2020-11-07 15:50:00	2.49613	2.495477	2.49613	0
2020-11-07 15:55:00	2.49531	2.495477	2.49531	0
2020-11-07 16:00:00	2.49612	2.495639	2.49612	0
2020-11-07 16:05:00	2.4953	2.495719	2.4953	0
2020-11-07 16:10:00	2.49692	2.495798	2.49692	0
2020-11-07 16:15:00	2.4953	2.495715	2.4953	0
2020-11-07 16:20:00	2.4953	2.495714	2.4953	0
2020-11-07 16:25:00	2.49611	2.495875	2.49611	0
2020-11-07 16:30:00	2.49611	2.495873	2.49611	0
2020-11-07 16:35:00	2.49611	2.495871	2.49611	0
2020-11-07 16:40:00	2.49449	2.495707	2.49449	0
2020-11-07 16:45:00	2.49531	2.495707	2.49531	0
2020-11-07 16:50:00	2.49693	2.495788	2.49693	0
2020-11-07 16:55:00	2.49775	2.496033	2.49775	0
2020-11-07 17:00:00	2.49531	2.495872	2.49531	0
2020-11-07 17:05:00	2.49531	2.495873	2.49531	0
2020-11-07 17:10:00	2.49612	2.495955	2.49612	0
2020-11-07 17:15:00	2.49694	2.496038	2.49694	0
2020-11-07 17:20:00	2.49613	2.49604	2.49613	0
2020-11-07 17:25:00	2.49613	2.496042	2.49613	0
2020-11-07 17:30:00	2.49613	2.496206	2.49613	0
2020-11-07 17:35:00	2.49613	2.496288	2.49613	0
2020-11-07 17:40:00	2.49775	2.49637	2.49775	0
2020-11-07 17:45:00	2.49613	2.496208	2.49613	0
2020-11-07 17:50:00	2.4945	2.496127	2.4945	0
2020-11-07 17:55:00	2.49531	2.496127	2.49531	0
2020-11-07 18:00:00	2.49613	2.496128	2.49613	0
2020-11-07 18:05:00	2.49613	2.496047	2.49613	0
2020-11-07 18:10:00	2.4945	2.495884	2.4945	0
2020-11-07 18:15:00	2.4945	2.495721	2.4945	0
2020-11-07 18:20:00	2.49613	2.495721	2.49613	0
2020-11-07 18:25:00	2.49613	2.495721	2.49613	0
2020-11-07 18:30:00	2.49613	2.495559	2.49613	0
2020-11-07 18:35:00	2.4945	2.495396	2.4945	0
2020-11-07 18:40:00	2.49694	2.49564	2.49694	0
2020-11-07 18:45:00	2.49775	2.495884	2.49775	0
2020-11-07 18:50:00	2.49694	2.495965	2.49694	0
2020-11-07 18:55:00	2.49531	2.495883	2.49531	0
2020-11-07 19:00:00	2.49613	2.496046	2.49613	0
2020-11-07 19:05:00	2.49775	2.496371	2.49775	0
2020-11-07 19:10:00	2.49775	2.496533	2.49775	0
2020-11-07 19:15:00	2.49613	2.496533	2.49613	0
2020-11-07 19:20:00	2.49531	2.496451	2.49531	0
2020-11-07 19:25:00	2.49775	2.496776	2.49775	0
2020-11-07 19:30:00	2.49694	2.496776	2.49694	0
2020-11-07 19:35:00	2.49613	2.496614	2.49613	0
2020-11-07 19:40:00	2.49613	2.496533	2.49613	0
2020-11-07 19:45:00	2.49613	2.496615	2.49613	0
2020-11-07 19:50:00	2.49613	2.496615	2.49613	0
2020-11-07 19:55:00	2.49775	2.496615	2.49775	0
2020-11-07 20:00:00	2.49613	2.496453	2.49613	0
2020-11-07 20:05:00	2.49531	2.496371	2.49531	0
2020-11-07 20:10:00	2.49694	2.496534	2.49694	0
2020-11-07 20:15:00	2.49613	2.496372	2.49613	0
2020-11-07 20:20:00	2.49775	2.496453	2.49775	0
2020-11-07 20:25:00	2.49531	2.496371	2.49531	0
2020-11-07 20:30:00	2.49612	2.49637	2.49612	0
2020-11-07 20:35:00	2.49774	2.496531	2.49774	0
2020-11-07 20:40:00	2.49611	2.496529	2.49611	0
2020-11-07 20:45:00	2.49611	2.496365	2.49611	0
2020-11-07 20:50:00	2.49611	2.496363	2.49611	0
2020-11-07 20:55:00	2.49611	2.496443	2.49611	0
2020-11-07 21:00:00	2.49774	2.496523	2.49774	0
2020-11-07 21:05:00	2.49611	2.496521	2.49611	0
2020-11-07 21:10:00	2.49611	2.496357	2.49611	0
2020-11-07 21:15:00	2.49612	2.496438	2.49612	0
2020-11-07 21:20:00	2.49693	2.496519	2.49693	0
2020-11-07 21:25:00	2.49693	2.496438	2.49693	0
2020-11-07 21:30:00	2.49612	2.496439	2.49612	0
2020-11-07 21:35:00	2.49612	2.49644	2.49612	0
2020-11-07 21:40:00	2.49612	2.496441	2.49612	0
2020-11-07 21:45:00	2.49775	2.496605	2.49775	0
2020-11-07 21:50:00	2.49694	2.496525	2.49694	0
2020-11-07 21:55:00	2.49531	2.496445	2.49531	0
2020-11-07 22:00:00	2.49613	2.496447	2.49613	0
2020-11-07 22:05:00	2.49694	2.496529	2.49694	0
2020-11-07 22:10:00	2.49694	2.49653	2.49694	0
2020-11-07 22:15:00	2.49694	2.496531	2.49694	0
2020-11-07 22:20:00	2.49613	2.496532	2.49613	0
2020-11-07 22:25:00	2.49775	2.496695	2.49775	0
2020-11-07 22:30:00	2.49694	2.496777	2.49694	0
2020-11-07 22:35:00	2.49613	2.496615	2.49613	0
2020-11-07 22:40:00	2.49613	2.496534	2.49613	0
2020-11-07 22:45:00	2.49694	2.496697	2.49694	0
2020-11-07 22:50:00	2.49775	2.496859	2.49775	0
2020-11-07 22:55:00	2.49694	2.496859	2.49694	0
2020-11-07 23:00:00	2.49531	2.496696	2.49531	0
2020-11-07 23:05:00	2.49613	2.496615	2.49613	0
2020-11-07 23:10:00	2.49613	2.496615	2.49613	0
2020-11-07 23:15:00	2.49775	2.496615	2.49775	0
2020-11-07 23:20:00	2.49775	2.496696	2.49775	0
2020-11-07 23:25:00	2.49531	2.496614	2.49531	0
2020-11-07 23:30:00	2.49775	2.496776	2.49775	0
2020-11-07 23:35:00	2.49775	2.496857	2.49775	0
2020-11-07 23:40:00	2.49775	2.496857	2.49775	0
2020-11-07 23:45:00	2.49531	2.496694	2.49531	0
2020-11-07 23:50:00	2.49775	2.496938	2.49775	0
2020-11-07 23:55:00	2.49775	2.4971	2.49775	0
2020-11-08 00:00:00	2.49775	2.497262	2.49775	0
2020-11-08 00:05:00	2.49613	2.4971	2.49613	0
2020-11-08 00:10:00	2.49613	2.496938	2.49613	0
2020-11-08 00:15:00	2.49775	2.497182	2.49775	0
2020-11-08 00:20:00	2.49775	2.497182	2.49775	0
2020-11-08 00:25:00	2.49613	2.49702	2.49613	0
2020-11-08 00:30:00	2.49613	2.496858	2.49613	0
2020-11-08 00:35:00	2.49694	2.497021	2.49694	0
2020-11-08 00:40:00	2.49775	2.497021	2.49775	0
2020-11-08 00:45:00	2.49775	2.497021	2.49775	0
2020-11-08 00:50:00	2.49531	2.496777	2.49531	0
2020-11-08 00:55:00	2.49694	2.496858	2.49694	0
2020-11-08 01:00:00	2.49694	2.496939	2.49694	0
2020-11-08 01:05:00	2.49694	2.496858	2.49694	0
2020-11-08 01:10:00	2.49613	2.496696	2.49613	0
2020-11-08 01:15:00	2.49694	2.496777	2.49694	0
2020-11-08 01:20:00	2.49531	2.496695	2.49531	0
2020-11-08 01:25:00	2.49775	2.496776	2.49775	0
2020-11-08 01:30:00	2.49694	2.496695	2.49694	0
2020-11-08 01:35:00	2.49531	2.496451	2.49531	0
2020-11-08 01:40:00	2.49613	2.496533	2.49613	0
2020-11-08 01:45:00	2.49775	2.496614	2.49775	0
2020-11-08 01:50:00	2.49775	2.496695	2.49775	0
2020-11-08 01:55:00	2.49694	2.496695	2.49694	0
2020-11-08 02:00:00	2.49613	2.496695	2.49613	0
2020-11-08 02:05:00	2.49613	2.496614	2.49613	0
2020-11-08 02:10:00	2.49775	2.496858	2.49775	0
2020-11-08 02:15:00	2.49775	2.496858	2.49775	0
2020-11-08 02:20:00	2.49613	2.496777	2.49613	0
2020-11-08 02:25:00	2.49694	2.49694	2.49694	0
2020-11-08 02:30:00	2.49694	2.497021	2.49694	0
2020-11-08 02:35:00	2.49775	2.497021	2.49775	0
2020-11-08 02:40:00	2.49775	2.497021	2.49775	0
2020-11-08 02:45:00	2.49694	2.497021	2.49694	0
2020-11-08 02:50:00	2.49613	2.497021	2.49613	0
2020-11-08 02:55:00	2.49694	2.497102	2.49694	0
2020-11-08 03:00:00	2.49613	2.49694	2.49613	0
2020-11-08 03:05:00	2.49531	2.496696	2.49531	0
2020-11-08 03:10:00	2.49613	2.496696	2.49613	0
2020-11-08 03:15:00	2.49775	2.496777	2.49775	0
2020-11-08 03:20:00	2.49775	2.496858	2.49775	0
2020-11-08 03:25:00	2.49531	2.496614	2.49531	0
2020-11-08 03:30:00	2.49531	2.49637	2.49531	0
2020-11-08 03:35:00	2.49775	2.496451	2.49775	0
2020-11-08 03:40:00	2.49775	2.496613	2.49775	0
2020-11-08 03:45:00	2.49775	2.496694	2.49775	0
2020-11-08 03:50:00	2.49694	2.496775	2.49694	0
2020-11-08 03:55:00	2.49694	2.496938	2.49694	0
2020-11-08 04:00:00	2.49775	2.4971	2.49775	0
2020-11-08 04:05:00	2.49694	2.497019	2.49694	0
2020-11-08 04:10:00	2.49531	2.496775	2.49531	0
2020-11-08 04:15:00	2.49613	2.496857	2.49613	0
2020-11-08 04:20:00	2.49613	2.496939	2.49613	0
2020-11-08 04:25:00	2.49775	2.496939	2.49775	0
2020-11-08 04:30:00	2.49613	2.496777	2.49613	0
2020-11-08 04:35:00	2.49694	2.496696	2.49694	0
2020-11-08 04:40:00	2.49775	2.496777	2.49775	0
2020-11-08 04:45:00	2.49775	2.496858	2.49775	0
2020-11-08 04:50:00	2.49775	2.496858	2.49775	0
2020-11-08 04:55:00	2.49613	2.496777	2.49613	0
2020-11-08 05:00:00	2.49694	2.49694	2.49694	0
2020-11-08 05:05:00	2.49694	2.497021	2.49694	0
2020-11-08 05:10:00	2.49775	2.497183	2.49775	0
2020-11-08 05:15:00	2.49613	2.497021	2.49613	0
2020-11-08 05:20:00	2.49613	2.497021	2.49613	0
2020-11-08 05:25:00	2.49775	2.497102	2.49775	0
2020-11-08 05:30:00	2.49775	2.497102	2.49775	0
2020-11-08 05:35:00	2.49775	2.497102	2.49775	0
2020-11-08 05:40:00	2.49613	2.49694	2.49613	0
2020-11-08 05:45:00	2.49694	2.497021	2.49694	0
2020-11-08 05:50:00	2.49613	2.49694	2.49613	0
2020-11-08 05:55:00	2.49775	2.497021	2.49775	0
2020-11-08 06:00:00	2.49775	2.497021	2.49775	0
2020-11-08 06:05:00	2.49613	2.497021	2.49613	0
2020-11-08 06:10:00	2.49694	2.497102	2.49694	0
2020-11-08 06:15:00	2.49775	2.497102	2.49775	0
2020-11-08 06:20:00	2.49613	2.49694	2.49613	0
2020-11-08 06:25:00	2.49613	2.496778	2.49613	0
2020-11-08 06:30:00	2.49613	2.496778	2.49613	0
2020-11-08 06:35:00	2.49694	2.496778	2.49694	0
2020-11-08 06:40:00	2.49775	2.49694	2.49775	0
2020-11-08 06:45:00	2.49694	2.496859	2.49694	0
2020-11-08 06:50:00	2.49613	2.496697	2.49613	0
2020-11-08 06:55:00	2.49694	2.496778	2.49694	0
2020-11-08 07:00:00	2.49775	2.496859	2.49775	0
2020-11-08 07:05:00	2.49613	2.496697	2.49613	0
2020-11-08 07:10:00	2.49694	2.496778	2.49694	0
2020-11-08 07:15:00	2.49531	2.496696	2.49531	0
2020-11-08 07:20:00	2.49613	2.496696	2.49613	0
2020-11-08 07:25:00	2.49775	2.496777	2.49775	0
2020-11-08 07:30:00	2.49613	2.496615	2.49613	0
2020-11-08 07:35:00	2.49613	2.496534	2.49613	0
2020-11-08 07:40:00	2.49775	2.496696	2.49775	0
2020-11-08 07:45:00	2.49775	2.496777	2.49775	0
2020-11-08 07:50:00	2.49613	2.496615	2.49613	0
2020-11-08 07:55:00	2.49613	2.496615	2.49613	0
2020-11-08 08:00:00	2.49613	2.496534	2.49613	0
2020-11-08 08:05:00	2.49694	2.496697	2.49694	0
2020-11-08 08:10:00	2.49694	2.496778	2.49694	0
2020-11-08 08:15:00	2.49613	2.496616	2.49613	0
2020-11-08 08:20:00	2.49531	2.496534	2.49531	0
2020-11-08 08:25:00	2.49612	2.496533	2.49612	0
2020-11-08 08:30:00	2.49774	2.496532	2.49774	0
2020-11-08 08:35:00	2.49611	2.496368	2.49611	0
2020-11-08 08:40:00	2.49611	2.496366	2.49611	0
2020-11-08 08:45:00	2.49692	2.496445	2.49692	0
2020-11-08 08:50:00	2.49692	2.496524	2.49692	0
2020-11-08 08:55:00	2.49692	2.496522	2.49692	0
2020-11-08 09:00:00	2.4953	2.496358	2.4953	0
2020-11-08 09:05:00	2.49611	2.496356	2.49611	0
2020-11-08 09:10:00	2.49693	2.496518	2.49693	0
2020-11-08 09:15:00	2.49775	2.496681	2.49775	0
2020-11-08 09:20:00	2.49693	2.4966	2.49693	0
2020-11-08 09:25:00	2.49693	2.496682	2.49693	0
2020-11-08 09:30:00	2.49612	2.496683	2.49612	0
2020-11-08 09:35:00	2.49612	2.496603	2.49612	0
2020-11-08 09:40:00	2.49611	2.496522	2.49611	0
2020-11-08 09:45:00	2.4953	2.49636	2.4953	0
2020-11-08 09:50:00	2.49611	2.496441	2.49611	0
2020-11-08 09:55:00	2.49773	2.496603	2.49773	0
2020-11-08 10:00:00	2.49692	2.496602	2.49692	0
2020-11-08 10:05:00	2.49692	2.496519	2.49692	0
2020-11-08 10:10:00	2.49611	2.496437	2.49611	0
2020-11-08 10:15:00	2.49611	2.496355	2.49611	0
2020-11-08 10:20:00	2.49774	2.496517	2.49774	0
2020-11-08 10:25:00	2.49612	2.496517	2.49612	0
2020-11-08 10:30:00	2.49612	2.496518	2.49612	0
2020-11-08 10:35:00	2.49694	2.496682	2.49694	0
2020-11-08 10:40:00	2.49694	2.496765	2.49694	0
2020-11-08 10:45:00	2.49612	2.496604	2.49612	0
2020-11-08 10:50:00	2.4945	2.496362	2.4945	0
2020-11-08 10:55:00	2.49612	2.496282	2.49612	0
2020-11-08 11:00:00	2.49612	2.496283	2.49612	0
2020-11-08 11:05:00	2.49693	2.496365	2.49693	0
2020-11-08 11:10:00	2.49529	2.49612	2.49529	0
2020-11-08 11:15:00	2.4961	2.496118	2.4961	0
2020-11-08 11:20:00	2.49527	2.496033	2.49527	0
2020-11-08 11:25:00	2.49691	2.49603	2.49691	0
2020-11-08 11:30:00	2.49608	2.495944	2.49608	0
2020-11-08 11:35:00	2.49447	2.495779	2.49447	0
2020-11-08 11:40:00	2.49529	2.495858	2.49529	0
2020-11-08 11:45:00	2.4961	2.495856	2.4961	0
2020-11-08 11:50:00	2.49692	2.495936	2.49692	0
2020-11-08 11:55:00	2.4953	2.495773	2.4953	0
2020-11-08 12:00:00	2.49611	2.495855	2.49611	0
2020-11-08 12:05:00	2.49612	2.495857	2.49612	0
2020-11-08 12:10:00	2.49612	2.495942	2.49612	0
2020-11-08 12:15:00	2.49612	2.495863	2.49612	0
2020-11-08 12:20:00	2.49531	2.495786	2.49531	0
2020-11-08 12:25:00	2.49694	2.496033	2.49694	0
2020-11-08 12:30:00	2.49775	2.496279	2.49775	0
2020-11-08 12:35:00	2.49694	2.496363	2.49694	0
2020-11-08 12:40:00	2.49613	2.496284	2.49613	0
2020-11-08 12:45:00	2.49613	2.496367	2.49613	0
2020-11-08 12:50:00	2.49613	2.496369	2.49613	0
2020-11-08 12:55:00	2.49775	2.496532	2.49775	0
2020-11-08 13:00:00	2.49613	2.496533	2.49613	0
2020-11-08 13:05:00	2.4945	2.496371	2.4945	0
2020-11-08 13:10:00	2.49694	2.496534	2.49694	0
2020-11-08 13:15:00	2.49613	2.496453	2.49613	0
2020-11-08 13:20:00	2.49613	2.496291	2.49613	0
2020-11-08 13:25:00	2.4945	2.496047	2.4945	0
2020-11-08 13:30:00	2.49531	2.495965	2.49531	0
2020-11-08 13:35:00	2.49613	2.495965	2.49613	0
2020-11-08 13:40:00	2.49775	2.496127	2.49775	0
2020-11-08 13:45:00	2.49531	2.495883	2.49531	0
2020-11-08 13:50:00	2.49531	2.495801	2.49531	0
2020-11-08 13:55:00	2.49531	2.495882	2.49531	0
2020-11-08 14:00:00	2.49694	2.495882	2.49694	0
2020-11-08 14:05:00	2.49613	2.495882	2.49613	0
2020-11-08 14:10:00	2.49531	2.4958	2.49531	0
2020-11-08 14:15:00	2.49613	2.495963	2.49613	0
2020-11-08 14:20:00	2.49613	2.496045	2.49613	0
2020-11-08 14:25:00	2.49613	2.496045	2.49613	0
2020-11-08 14:30:00	2.4945	2.49572	2.4945	0
2020-11-08 14:35:00	2.4945	2.495639	2.4945	0
2020-11-08 14:40:00	2.49613	2.495721	2.49613	0
2020-11-08 14:45:00	2.49775	2.495965	2.49775	0
2020-11-08 14:50:00	2.49531	2.495802	2.49531	0
2020-11-08 14:55:00	2.4945	2.495639	2.4945	0
2020-11-08 15:00:00	2.49613	2.495721	2.49613	0
2020-11-08 15:05:00	2.49613	2.495721	2.49613	0
2020-11-08 15:10:00	2.49694	2.495802	2.49694	0
2020-11-08 15:15:00	2.49531	2.49572	2.49531	0
2020-11-08 15:20:00	2.49531	2.495801	2.49531	0
2020-11-08 15:25:00	2.49694	2.496045	2.49694	0
2020-11-08 15:30:00	2.49775	2.496207	2.49775	0
2020-11-08 15:35:00	2.49613	2.496045	2.49613	0
2020-11-08 15:40:00	2.49531	2.496045	2.49531	0
2020-11-08 15:45:00	2.49613	2.496208	2.49613	0
2020-11-08 15:50:00	2.49775	2.49637	2.49775	0
2020-11-08 15:55:00	2.49613	2.49637	2.49613	0
2020-11-08 16:00:00	2.49531	2.496207	2.49531	0
2020-11-08 16:05:00	2.49531	2.496207	2.49531	0
2020-11-08 16:10:00	2.49694	2.49637	2.49694	0
2020-11-08 16:15:00	2.49531	2.496207	2.49531	0
2020-11-08 16:20:00	2.49613	2.496045	2.49613	0
2020-11-08 16:25:00	2.49613	2.496045	2.49613	0
2020-11-08 16:30:00	2.49694	2.496208	2.49694	0
2020-11-08 16:35:00	2.49613	2.496208	2.49613	0
2020-11-08 16:40:00	2.49531	2.495964	2.49531	0
2020-11-08 16:45:00	2.4945	2.495801	2.4945	0
2020-11-08 16:50:00	2.49613	2.495883	2.49613	0
2020-11-08 16:55:00	2.49775	2.496127	2.49775	0
2020-11-08 17:00:00	2.49775	2.496208	2.49775	0
2020-11-08 17:05:00	2.49531	2.496208	2.49531	0
2020-11-08 17:10:00	2.49613	2.496208	2.49613	0
2020-11-08 17:15:00	2.49694	2.496289	2.49694	0
2020-11-08 17:20:00	2.49694	2.496289	2.49694	0
2020-11-08 17:25:00	2.49531	2.496207	2.49531	0
2020-11-08 17:30:00	2.49613	2.496289	2.49613	0
2020-11-08 17:35:00	2.49775	2.496614	2.49775	0
2020-11-08 17:40:00	2.49775	2.496776	2.49775	0
2020-11-08 17:45:00	2.49613	2.496614	2.49613	0
2020-11-08 17:50:00	2.49613	2.496452	2.49613	0
2020-11-08 17:55:00	2.49613	2.496534	2.49613	0
2020-11-08 18:00:00	2.49694	2.496615	2.49694	0
2020-11-08 18:05:00	2.49531	2.496452	2.49531	0
2020-11-08 18:10:00	2.49531	2.496289	2.49531	0
2020-11-08 18:15:00	2.49531	2.496289	2.49531	0
2020-11-08 18:20:00	2.49694	2.49637	2.49694	0
2020-11-08 18:25:00	2.49775	2.49637	2.49775	0
2020-11-08 18:30:00	2.49531	2.496126	2.49531	0
2020-11-08 18:35:00	2.49613	2.496126	2.49613	0
2020-11-08 18:40:00	2.49613	2.496126	2.49613	0
2020-11-08 18:45:00	2.49694	2.496207	2.49694	0
2020-11-08 18:50:00	2.49531	2.496044	2.49531	0
2020-11-08 18:55:00	2.4945	2.495963	2.4945	0
2020-11-08 19:00:00	2.49531	2.495963	2.49531	0
2020-11-08 19:05:00	2.49613	2.496045	2.49613	0
2020-11-08 19:10:00	2.49613	2.495964	2.49613	0
2020-11-08 19:15:00	2.49531	2.49572	2.49531	0
2020-11-08 19:20:00	2.49613	2.495802	2.49613	0
2020-11-08 19:25:00	2.49694	2.495883	2.49694	0
2020-11-08 19:30:00	2.49775	2.496045	2.49775	0
2020-11-08 19:35:00	2.49613	2.495964	2.49613	0
2020-11-08 19:40:00	2.4945	2.495883	2.4945	0
2020-11-08 19:45:00	2.49694	2.496127	2.49694	0
2020-11-08 19:50:00	2.49694	2.49629	2.49694	0
2020-11-08 19:55:00	2.49613	2.49629	2.49613	0
2020-11-08 20:00:00	2.49531	2.496208	2.49531	0
2020-11-08 20:05:00	2.49613	2.49629	2.49613	0
2020-11-08 20:10:00	2.49775	2.496452	2.49775	0
2020-11-08 20:15:00	2.49694	2.496452	2.49694	0
2020-11-08 20:20:00	2.49531	2.496208	2.49531	0
2020-11-08 20:25:00	2.49613	2.496208	2.49613	0
2020-11-08 20:30:00	2.49775	2.496533	2.49775	0
2020-11-08 20:35:00	2.4945	2.496289	2.4945	0
2020-11-08 20:40:00	2.49613	2.496208	2.49613	0
2020-11-08 20:45:00	2.49613	2.496208	2.49613	0
2020-11-08 20:50:00	2.49613	2.49629	2.49613	0
2020-11-08 20:55:00	2.49613	2.49629	2.49613	0
2020-11-08 21:00:00	2.49613	2.496128	2.49613	0
2020-11-08 21:05:00	2.49531	2.495965	2.49531	0
2020-11-08 21:10:00	2.49613	2.496047	2.49613	0
2020-11-08 21:15:00	2.49613	2.496047	2.49613	0
2020-11-08 21:20:00	2.49613	2.495885	2.49613	0
2020-11-08 21:25:00	2.4945	2.495885	2.4945	0
2020-11-08 21:30:00	2.49531	2.495803	2.49531	0
2020-11-08 21:35:00	2.49613	2.495803	2.49613	0
2020-11-08 21:40:00	2.49613	2.495803	2.49613	0
2020-11-08 21:45:00	2.49613	2.495803	2.49613	0
2020-11-08 21:50:00	2.49613	2.495803	2.49613	0
2020-11-08 21:55:00	2.49613	2.495885	2.49613	0
2020-11-08 22:00:00	2.49613	2.495885	2.49613	0
2020-11-08 22:05:00	2.49613	2.495885	2.49613	0
2020-11-08 22:10:00	2.4945	2.495722	2.4945	0
2020-11-08 22:15:00	2.49531	2.495803	2.49531	0
2020-11-08 22:20:00	2.49613	2.495885	2.49613	0
2020-11-08 22:25:00	2.49613	2.495885	2.49613	0
2020-11-08 22:30:00	2.49613	2.495885	2.49613	0
2020-11-08 22:35:00	2.4945	2.495722	2.4945	0
2020-11-08 22:40:00	2.49613	2.495722	2.49613	0
2020-11-08 22:45:00	2.49775	2.495884	2.49775	0
2020-11-08 22:50:00	2.49613	2.495884	2.49613	0
2020-11-08 22:55:00	2.49531	2.495802	2.49531	0
2020-11-08 23:00:00	2.49613	2.495965	2.49613	0
2020-11-08 23:05:00	2.49613	2.496047	2.49613	0
2020-11-08 23:10:00	2.49613	2.496047	2.49613	0
2020-11-08 23:15:00	2.49613	2.496047	2.49613	0
2020-11-08 23:20:00	2.49613	2.496047	2.49613	0
2020-11-08 23:25:00	2.49613	2.49621	2.49613	0
2020-11-08 23:30:00	2.49613	2.49621	2.49613	0
2020-11-08 23:35:00	2.49613	2.496048	2.49613	0
2020-11-08 23:40:00	2.49613	2.496048	2.49613	0
2020-11-08 23:45:00	2.49613	2.49613	2.49613	0
2020-11-08 23:50:00	2.49613	2.49613	2.49613	0
2020-11-08 23:55:00	2.49613	2.49613	2.49613	0
2020-11-09 00:00:00	2.4945	2.495967	2.4945	0
2020-11-09 00:05:00	2.49531	2.495885	2.49531	0
2020-11-09 00:10:00	2.4945	2.495722	2.4945	0
2020-11-09 00:15:00	2.4945	2.495559	2.4945	0
2020-11-09 00:20:00	2.49531	2.495477	2.49531	0
2020-11-09 00:25:00	2.49613	2.495477	2.49613	0
2020-11-09 00:30:00	2.49694	2.495558	2.49694	0
2020-11-09 00:35:00	2.4945	2.495395	2.4945	0
2020-11-09 00:40:00	2.4945	2.495232	2.4945	0
2020-11-09 00:45:00	2.49613	2.495232	2.49613	0
2020-11-09 00:50:00	2.49613	2.495395	2.49613	0
2020-11-09 00:55:00	2.49613	2.495477	2.49613	0
2020-11-09 01:00:00	2.49531	2.495558	2.49531	0
2020-11-09 01:05:00	2.49531	2.495639	2.49531	0
2020-11-09 01:10:00	2.49613	2.495721	2.49613	0
2020-11-09 01:15:00	2.49531	2.495639	2.49531	0
2020-11-09 01:20:00	2.49531	2.495476	2.49531	0
2020-11-09 01:25:00	2.49613	2.495639	2.49613	0
2020-11-09 01:30:00	2.49531	2.49572	2.49531	0
2020-11-09 01:35:00	2.49613	2.49572	2.49613	0
2020-11-09 01:40:00	2.49613	2.49572	2.49613	0
2020-11-09 01:45:00	2.4945	2.495557	2.4945	0
2020-11-09 01:50:00	2.49613	2.495639	2.49613	0
2020-11-09 01:55:00	2.49613	2.495721	2.49613	0
2020-11-09 02:00:00	2.49531	2.495639	2.49531	0
2020-11-09 02:05:00	2.4945	2.495558	2.4945	0
2020-11-09 02:10:00	2.49613	2.49564	2.49613	0
2020-11-09 02:15:00	2.49613	2.49564	2.49613	0
2020-11-09 02:20:00	2.49613	2.495722	2.49613	0
2020-11-09 02:25:00	2.49531	2.49564	2.49531	0
2020-11-09 02:30:00	2.49531	2.495558	2.49531	0
2020-11-09 02:35:00	2.49613	2.495721	2.49613	0
2020-11-09 02:40:00	2.49613	2.495721	2.49613	0
2020-11-09 02:45:00	2.4945	2.495558	2.4945	0
2020-11-09 02:50:00	2.49613	2.49564	2.49613	0
2020-11-09 02:55:00	2.49531	2.495721	2.49531	0
2020-11-09 03:00:00	2.4945	2.495558	2.4945	0
2020-11-09 03:05:00	2.4945	2.495395	2.4945	0
2020-11-09 03:10:00	2.4945	2.495232	2.4945	0
2020-11-09 03:15:00	2.49531	2.495232	2.49531	0
2020-11-09 03:20:00	2.49613	2.495314	2.49613	0
2020-11-09 03:25:00	2.4945	2.495151	2.4945	0
2020-11-09 03:30:00	2.49369	2.494907	2.49369	0
2020-11-09 03:35:00	2.49531	2.494988	2.49531	0
2020-11-09 03:40:00	2.49613	2.494988	2.49613	0
2020-11-09 03:45:00	2.49531	2.494988	2.49531	0
2020-11-09 03:50:00	2.4945	2.494988	2.4945	0
2020-11-09 03:55:00	2.4945	2.494988	2.4945	0
2020-11-09 04:00:00	2.4945	2.494988	2.4945	0
2020-11-09 04:05:00	2.4953	2.494987	2.4953	0
2020-11-09 04:10:00	2.49286	2.49466	2.49286	0
2020-11-09 04:15:00	2.4953	2.49474	2.4953	0
2020-11-09 04:20:00	2.4953	2.494901	2.4953	0
2020-11-09 04:25:00	2.49611	2.494981	2.49611	0
2020-11-09 04:30:00	2.49367	2.494735	2.49367	0
2020-11-09 04:35:00	2.4953	2.494734	2.4953	0
2020-11-09 04:40:00	2.49611	2.494895	2.49611	0
2020-11-09 04:45:00	2.49449	2.494894	2.49449	0
2020-11-09 04:50:00	2.49449	2.494893	2.49449	0
2020-11-09 04:55:00	2.49287	2.49465	2.49287	0
2020-11-09 05:00:00	2.49531	2.494895	2.49531	0
2020-11-09 05:05:00	2.49531	2.494896	2.49531	0
2020-11-09 05:10:00	2.4945	2.494816	2.4945	0
2020-11-09 05:15:00	2.49369	2.494574	2.49369	0
2020-11-09 05:20:00	2.49369	2.494576	2.49369	0
2020-11-09 05:25:00	2.49531	2.494577	2.49531	0
2020-11-09 05:30:00	2.4945	2.494416	2.4945	0
2020-11-09 05:35:00	2.49287	2.494254	2.49287	0
2020-11-09 05:40:00	2.49368	2.494173	2.49368	0
2020-11-09 05:45:00	2.49449	2.494335	2.49449	0
2020-11-09 05:50:00	2.49449	2.494253	2.49449	0
2020-11-09 05:55:00	2.49286	2.494008	2.49286	0
2020-11-09 06:00:00	2.49448	2.494006	2.49448	0
2020-11-09 06:05:00	2.49449	2.494086	2.49449	0
2020-11-09 06:10:00	2.4953	2.494247	2.4953	0
2020-11-09 06:15:00	2.49286	2.494002	2.49286	0
2020-11-09 06:20:00	2.49286	2.493838	2.49286	0
2020-11-09 06:25:00	2.4953	2.494081	2.4953	0
2020-11-09 06:30:00	2.4953	2.494243	2.4953	0
2020-11-09 06:35:00	2.49286	2.49408	2.49286	0
2020-11-09 06:40:00	2.49286	2.493917	2.49286	0
2020-11-09 06:45:00	2.49936	2.494567	2.49936	0
2020-11-09 06:50:00	2.50261	2.49538	2.50261	0
2020-11-09 06:55:00	2.50017	2.495948	2.50017	0
2020-11-09 07:00:00	2.50261	2.496679	2.50261	0
2020-11-09 07:05:00	2.50505	2.497898	2.50505	0
2020-11-09 07:10:00	2.50424	2.499036	2.50424	0
2020-11-09 07:15:00	2.50505	2.500011	2.50505	0
2020-11-09 07:20:00	2.50506	2.500987	2.50506	0
2020-11-09 07:25:00	2.50506	2.502207	2.50506	0
2020-11-09 07:30:00	2.50425	2.503346	2.50425	0
2020-11-09 07:35:00	2.50262	2.503672	2.50262	0
2020-11-09 07:40:00	2.50263	2.503674	2.50263	0
2020-11-09 07:45:00	2.50181	2.503838	2.50181	0
2020-11-09 07:50:00	2.501	2.503677	2.501	0
2020-11-09 07:55:00	2.50099	2.503271	2.50099	0
2020-11-09 08:00:00	2.49855	2.502702	2.49855	0
2020-11-09 08:05:00	2.49611	2.501808	2.49611	0
2020-11-09 08:10:00	2.49692	2.500994	2.49692	0
2020-11-09 08:15:00	2.49611	2.500099	2.49611	0
2020-11-09 08:20:00	2.49936	2.49961	2.49936	0
2020-11-09 08:25:00	2.49936	2.499284	2.49936	0
2020-11-09 08:30:00	2.50018	2.499039	2.50018	0
2020-11-09 08:35:00	2.50181	2.499039	2.50181	0
2020-11-09 08:40:00	2.49774	2.498713	2.49774	0
2020-11-09 08:45:00	2.49368	2.497982	2.49368	0
2020-11-09 08:50:00	2.49612	2.497739	2.49612	0
2020-11-09 08:55:00	2.49612	2.49774	2.49612	0
2020-11-09 09:00:00	2.49531	2.497579	2.49531	0
2020-11-09 09:05:00	2.49287	2.497255	2.49287	0
2020-11-09 09:10:00	2.4945	2.496769	2.4945	0
2020-11-09 09:15:00	2.4945	2.496283	2.4945	0
2020-11-09 09:20:00	2.49531	2.495796	2.49531	0
2020-11-09 09:25:00	2.4945	2.495065	2.4945	0
2020-11-09 09:30:00	2.4945	2.494741	2.4945	0
2020-11-09 09:35:00	2.49613	2.494986	2.49613	0
2020-11-09 09:40:00	2.49856	2.49523	2.49856	0
2020-11-09 09:45:00	2.49613	2.495231	2.49613	0
2020-11-09 09:50:00	2.49613	2.495313	2.49613	0
2020-11-09 09:55:00	2.49531	2.495557	2.49531	0
2020-11-09 10:00:00	2.49613	2.49572	2.49613	0
2020-11-09 10:05:00	2.4945	2.49572	2.4945	0
2020-11-09 10:10:00	2.49369	2.495558	2.49369	0
2020-11-09 10:15:00	2.4945	2.495558	2.4945	0
2020-11-09 10:20:00	2.4945	2.495558	2.4945	0
2020-11-09 10:25:00	2.49531	2.495476	2.49531	0
2020-11-09 10:30:00	2.49613	2.495233	2.49613	0
2020-11-09 10:35:00	2.49531	2.495151	2.49531	0
2020-11-09 10:40:00	2.4945	2.494988	2.4945	0
2020-11-09 10:45:00	2.4945	2.494907	2.4945	0
2020-11-09 10:50:00	2.49369	2.494663	2.49369	0
2020-11-09 10:55:00	2.4945	2.494663	2.4945	0
2020-11-09 11:00:00	2.49369	2.494663	2.49369	0
2020-11-09 11:05:00	2.49613	2.494826	2.49613	0
2020-11-09 11:10:00	2.4945	2.494826	2.4945	0
2020-11-09 11:15:00	2.4945	2.494745	2.4945	0
2020-11-09 11:20:00	2.49369	2.494501	2.49369	0
2020-11-09 11:25:00	2.49531	2.494501	2.49531	0
2020-11-09 11:30:00	2.49369	2.49442	2.49369	0
2020-11-09 11:35:00	2.49288	2.494258	2.49288	0
2020-11-09 11:40:00	2.49369	2.494258	2.49369	0
2020-11-09 11:45:00	2.4945	2.494258	2.4945	0
2020-11-09 11:50:00	2.4945	2.494339	2.4945	0
2020-11-09 11:55:00	2.49369	2.494095	2.49369	0
2020-11-09 12:00:00	2.49288	2.493933	2.49288	0
2020-11-09 12:05:00	2.4945	2.493933	2.4945	0
2020-11-09 12:10:00	2.49531	2.494095	2.49531	0
2020-11-09 12:15:00	2.49369	2.493933	2.49369	0
2020-11-09 12:20:00	2.4945	2.494014	2.4945	0
2020-11-09 12:25:00	2.49531	2.494257	2.49531	0
2020-11-09 12:30:00	2.49531	2.494419	2.49531	0
2020-11-09 12:35:00	2.49369	2.494338	2.49369	0
2020-11-09 12:40:00	2.49288	2.494176	2.49288	0
2020-11-09 12:45:00	2.49369	2.494176	2.49369	0
2020-11-09 12:50:00	2.49531	2.494419	2.49531	0
2020-11-09 12:55:00	2.4945	2.494419	2.4945	0
2020-11-09 13:00:00	2.49288	2.494176	2.49288	0
2020-11-09 13:05:00	2.4945	2.494257	2.4945	0
2020-11-09 13:10:00	2.4945	2.494257	2.4945	0
2020-11-09 13:15:00	2.4945	2.494176	2.4945	0
2020-11-09 13:20:00	2.49369	2.494014	2.49369	0
2020-11-09 13:25:00	2.49369	2.494014	2.49369	0
2020-11-09 13:30:00	2.4945	2.494176	2.4945	0
2020-11-09 13:35:00	2.49613	2.49442	2.49613	0
2020-11-09 13:40:00	2.4945	2.494339	2.4945	0
2020-11-09 13:45:00	2.4945	2.494339	2.4945	0
2020-11-09 13:50:00	2.4945	2.494501	2.4945	0
2020-11-09 13:55:00	2.49531	2.494582	2.49531	0
2020-11-09 14:00:00	2.49369	2.494501	2.49369	0
2020-11-09 14:05:00	2.49288	2.494339	2.49288	0
2020-11-09 14:10:00	2.49613	2.494583	2.49613	0
2020-11-09 14:15:00	2.49531	2.494745	2.49531	0
2020-11-09 14:20:00	2.49288	2.494583	2.49288	0
2020-11-09 14:25:00	2.4945	2.49442	2.4945	0
2020-11-09 14:30:00	2.4945	2.49442	2.4945	0
2020-11-09 14:35:00	2.4945	2.49442	2.4945	0
2020-11-09 14:40:00	2.49613	2.494583	2.49613	0
2020-11-09 14:45:00	2.4945	2.494502	2.4945	0
2020-11-09 14:50:00	2.49531	2.494664	2.49531	0
2020-11-09 14:55:00	2.4945	2.494826	2.4945	0
2020-11-09 15:00:00	2.49613	2.494826	2.49613	0
2020-11-09 15:05:00	2.4945	2.494745	2.4945	0
2020-11-09 15:10:00	2.4945	2.494907	2.4945	0
2020-11-09 15:15:00	2.4945	2.494907	2.4945	0
2020-11-09 15:20:00	2.49531	2.494988	2.49531	0
2020-11-09 15:25:00	2.49288	2.494826	2.49288	0
2020-11-09 15:30:00	2.4945	2.494663	2.4945	0
2020-11-09 15:35:00	2.49531	2.494744	2.49531	0
2020-11-09 15:40:00	2.4945	2.494663	2.4945	0
2020-11-09 15:45:00	2.49531	2.494744	2.49531	0
2020-11-09 15:50:00	2.49369	2.4945	2.49369	0
2020-11-09 15:55:00	2.4945	2.4945	2.4945	0
2020-11-09 16:00:00	2.4945	2.4945	2.4945	0
2020-11-09 16:05:00	2.4945	2.4945	2.4945	0
2020-11-09 16:10:00	2.4945	2.494419	2.4945	0
2020-11-09 16:15:00	2.4945	2.494581	2.4945	0
2020-11-09 16:20:00	2.49613	2.494744	2.49613	0
2020-11-09 16:25:00	2.49531	2.494744	2.49531	0
2020-11-09 16:30:00	2.4945	2.494744	2.4945	0
2020-11-09 16:35:00	2.4945	2.494663	2.4945	0
2020-11-09 16:40:00	2.49531	2.494825	2.49531	0
2020-11-09 16:45:00	2.49531	2.494906	2.49531	0
2020-11-09 16:50:00	2.49287	2.494743	2.49287	0
2020-11-09 16:55:00	2.4945	2.494743	2.4945	0
2020-11-09 17:00:00	2.49449	2.494742	2.49449	0
2020-11-09 17:05:00	2.49611	2.494903	2.49611	0
2020-11-09 17:10:00	2.49367	2.494657	2.49367	0
2020-11-09 17:15:00	2.49367	2.494493	2.49367	0
2020-11-09 17:20:00	2.49448	2.494491	2.49448	0
2020-11-09 17:25:00	2.4953	2.494571	2.4953	0
2020-11-09 17:30:00	2.49449	2.494489	2.49449	0
2020-11-09 17:35:00	2.49449	2.494407	2.49449	0
2020-11-09 17:40:00	2.49449	2.494569	2.49449	0
2020-11-09 17:45:00	2.49531	2.49465	2.49531	0
2020-11-09 17:50:00	2.49531	2.494732	2.49531	0
2020-11-09 17:55:00	2.49531	2.494652	2.49531	0
2020-11-09 18:00:00	2.49531	2.494816	2.49531	0
2020-11-09 18:05:00	2.49612	2.495061	2.49612	0
2020-11-09 18:10:00	2.49612	2.495225	2.49612	0
2020-11-09 18:15:00	2.49369	2.495064	2.49369	0
2020-11-09 18:20:00	2.4945	2.495065	2.4945	0
2020-11-09 18:25:00	2.4945	2.495066	2.4945	0
2020-11-09 18:30:00	2.49613	2.49523	2.49613	0
2020-11-09 18:35:00	2.49531	2.49523	2.49531	0
2020-11-09 18:40:00	2.4945	2.495149	2.4945	0
2020-11-09 18:45:00	2.4945	2.495068	2.4945	0
2020-11-09 18:50:00	2.49531	2.495068	2.49531	0
2020-11-09 18:55:00	2.49531	2.494987	2.49531	0
2020-11-09 19:00:00	2.4945	2.494825	2.4945	0
2020-11-09 19:05:00	2.4945	2.494906	2.4945	0
2020-11-09 19:10:00	2.49531	2.494987	2.49531	0
2020-11-09 19:15:00	2.49531	2.495068	2.49531	0
2020-11-09 19:20:00	2.49531	2.494986	2.49531	0
2020-11-09 19:25:00	2.4945	2.494905	2.4945	0
2020-11-09 19:30:00	2.49613	2.495068	2.49613	0
2020-11-09 19:35:00	2.49613	2.495231	2.49613	0
2020-11-09 19:40:00	2.49613	2.495313	2.49613	0
2020-11-09 19:45:00	2.4945	2.495232	2.4945	0
2020-11-09 19:50:00	2.4945	2.495232	2.4945	0
2020-11-09 19:55:00	2.4945	2.495232	2.4945	0
2020-11-09 20:00:00	2.4945	2.495151	2.4945	0
2020-11-09 20:05:00	2.4945	2.49507	2.4945	0
2020-11-09 20:10:00	2.49531	2.49507	2.49531	0
2020-11-09 20:15:00	2.49613	2.495233	2.49613	0
2020-11-09 20:20:00	2.49531	2.495151	2.49531	0
2020-11-09 20:25:00	2.4945	2.494988	2.4945	0
2020-11-09 20:30:00	2.4945	2.494825	2.4945	0
2020-11-09 20:35:00	2.49531	2.494906	2.49531	0
2020-11-09 20:40:00	2.49613	2.495069	2.49613	0
2020-11-09 20:45:00	2.49531	2.49515	2.49531	0
2020-11-09 20:50:00	2.4945	2.49515	2.4945	0
2020-11-09 20:55:00	2.49613	2.495313	2.49613	0
2020-11-09 21:00:00	2.49613	2.495395	2.49613	0
2020-11-09 21:05:00	2.49531	2.495313	2.49531	0
2020-11-09 21:10:00	2.49369	2.495151	2.49369	0
2020-11-09 21:15:00	2.4945	2.495151	2.4945	0
2020-11-09 21:20:00	2.49531	2.495232	2.49531	0
2020-11-09 21:25:00	2.49613	2.495314	2.49613	0
2020-11-09 21:30:00	2.4945	2.495151	2.4945	0
2020-11-09 21:35:00	2.49613	2.495233	2.49613	0
2020-11-09 21:40:00	2.49531	2.495314	2.49531	0
2020-11-09 21:45:00	2.49613	2.495314	2.49613	0
2020-11-09 21:50:00	2.4945	2.495151	2.4945	0
2020-11-09 21:55:00	2.4945	2.49507	2.4945	0
2020-11-09 22:00:00	2.49613	2.495314	2.49613	0
2020-11-09 22:05:00	2.49613	2.495477	2.49613	0
2020-11-09 22:10:00	2.49531	2.495477	2.49531	0
2020-11-09 22:15:00	2.49531	2.495395	2.49531	0
2020-11-09 22:20:00	2.49613	2.495558	2.49613	0
2020-11-09 22:25:00	2.49613	2.495558	2.49613	0
2020-11-09 22:30:00	2.49531	2.495558	2.49531	0
2020-11-09 22:35:00	2.4945	2.495395	2.4945	0
2020-11-09 22:40:00	2.49613	2.495558	2.49613	0
2020-11-09 22:45:00	2.49613	2.495721	2.49613	0
2020-11-09 22:50:00	2.49531	2.495639	2.49531	0
2020-11-09 22:55:00	2.49531	2.495557	2.49531	0
2020-11-09 23:00:00	2.49613	2.495639	2.49613	0
2020-11-09 23:05:00	2.49613	2.495721	2.49613	0
2020-11-09 23:10:00	2.49613	2.495721	2.49613	0
2020-11-09 23:15:00	2.49613	2.495721	2.49613	0
2020-11-09 23:20:00	2.49613	2.495803	2.49613	0
2020-11-09 23:25:00	2.49612	2.495965	2.49612	0
2020-11-09 23:30:00	2.49612	2.495964	2.49612	0
2020-11-09 23:35:00	2.49449	2.4958	2.49449	0
2020-11-09 23:40:00	2.49449	2.495718	2.49449	0
2020-11-09 23:45:00	2.4953	2.495717	2.4953	0
2020-11-09 23:50:00	2.49611	2.495715	2.49611	0
2020-11-09 23:55:00	2.4953	2.495632	2.4953	0
2020-11-10 00:00:00	2.4953	2.495549	2.4953	0
2020-11-10 00:05:00	2.49611	2.495547	2.49611	0
2020-11-10 00:10:00	2.49611	2.495545	2.49611	0
2020-11-10 00:15:00	2.49449	2.495382	2.49449	0
2020-11-10 00:20:00	2.49531	2.495301	2.49531	0
2020-11-10 00:25:00	2.49531	2.495383	2.49531	0
2020-11-10 00:30:00	2.49612	2.495546	2.49612	0
2020-11-10 00:35:00	2.49612	2.495628	2.49612	0
2020-11-10 00:40:00	2.4945	2.495467	2.4945	0
2020-11-10 00:45:00	2.49531	2.495468	2.49531	0
2020-11-10 00:50:00	2.4945	2.495388	2.4945	0
2020-11-10 00:55:00	2.49613	2.49539	2.49613	0
2020-11-10 01:00:00	2.49531	2.49531	2.49531	0
2020-11-10 01:05:00	2.49531	2.495392	2.49531	0
2020-11-10 01:10:00	2.49613	2.495474	2.49613	0
2020-11-10 01:15:00	2.49613	2.495556	2.49613	0
2020-11-10 01:20:00	2.4945	2.495394	2.4945	0
2020-11-10 01:25:00	2.4945	2.495232	2.4945	0
2020-11-10 01:30:00	2.49531	2.495313	2.49531	0
2020-11-10 01:35:00	2.49613	2.495395	2.49613	0
2020-11-10 01:40:00	2.49613	2.495558	2.49613	0
2020-11-10 01:45:00	2.49613	2.495558	2.49613	0
2020-11-10 01:50:00	2.49613	2.49564	2.49613	0
2020-11-10 01:55:00	2.49613	2.495722	2.49613	0
2020-11-10 02:00:00	2.49613	2.495722	2.49613	0
2020-11-10 02:05:00	2.49531	2.49564	2.49531	0
2020-11-10 02:10:00	2.49613	2.495803	2.49613	0
2020-11-10 02:15:00	2.49613	2.495966	2.49613	0
2020-11-10 02:20:00	2.49613	2.496048	2.49613	0
2020-11-10 02:25:00	2.49613	2.496048	2.49613	0
2020-11-10 02:30:00	2.49613	2.496048	2.49613	0
2020-11-10 02:35:00	2.49613	2.496048	2.49613	0
2020-11-10 02:40:00	2.49613	2.496048	2.49613	0
2020-11-10 02:45:00	2.49613	2.496048	2.49613	0
2020-11-10 02:50:00	2.49613	2.496048	2.49613	0
2020-11-10 02:55:00	2.49613	2.49613	2.49613	0
2020-11-10 03:00:00	2.49613	2.49613	2.49613	0
2020-11-10 03:05:00	2.49531	2.496048	2.49531	0
2020-11-10 03:10:00	2.49613	2.496048	2.49613	0
2020-11-10 03:15:00	2.49613	2.496048	2.49613	0
2020-11-10 03:20:00	2.49613	2.496048	2.49613	0
2020-11-10 03:25:00	2.49613	2.496048	2.49613	0
2020-11-10 03:30:00	2.49531	2.495966	2.49531	0
2020-11-10 03:35:00	2.49613	2.495966	2.49613	0
2020-11-10 03:40:00	2.49613	2.495966	2.49613	0
2020-11-10 03:45:00	2.49613	2.495966	2.49613	0
2020-11-10 03:50:00	2.49613	2.495966	2.49613	0
2020-11-10 03:55:00	2.49531	2.495966	2.49531	0
2020-11-10 04:00:00	2.49613	2.495966	2.49613	0
2020-11-10 04:05:00	2.49613	2.495966	2.49613	0
2020-11-10 04:10:00	2.4945	2.495803	2.4945	0
2020-11-10 04:15:00	2.49613	2.495803	2.49613	0
2020-11-10 04:20:00	2.49613	2.495885	2.49613	0
2020-11-10 04:25:00	2.49613	2.495885	2.49613	0
2020-11-10 04:30:00	2.49531	2.495803	2.49531	0
2020-11-10 04:35:00	2.49613	2.495803	2.49613	0
2020-11-10 04:40:00	2.49694	2.495884	2.49694	0
2020-11-10 04:45:00	2.49613	2.495966	2.49613	0
2020-11-10 04:50:00	2.49613	2.495966	2.49613	0
2020-11-10 04:55:00	2.49531	2.495884	2.49531	0
2020-11-10 05:00:00	2.49613	2.496047	2.49613	0
2020-11-10 05:05:00	2.49613	2.496047	2.49613	0
2020-11-10 05:10:00	2.49613	2.496047	2.49613	0
2020-11-10 05:15:00	2.49613	2.496047	2.49613	0
2020-11-10 05:20:00	2.49775	2.496291	2.49775	0
2020-11-10 05:25:00	2.49775	2.496453	2.49775	0
2020-11-10 05:30:00	2.49531	2.49629	2.49531	0
2020-11-10 05:35:00	2.49531	2.496208	2.49531	0
2020-11-10 05:40:00	2.49613	2.496208	2.49613	0
2020-11-10 05:45:00	2.49613	2.49629	2.49613	0
2020-11-10 05:50:00	2.49531	2.496208	2.49531	0
2020-11-10 05:55:00	2.49613	2.496208	2.49613	0
2020-11-10 06:00:00	2.49613	2.496208	2.49613	0
2020-11-10 06:05:00	2.49613	2.496208	2.49613	0
2020-11-10 06:10:00	2.49613	2.496046	2.49613	0
2020-11-10 06:15:00	2.49531	2.495802	2.49531	0
2020-11-10 06:20:00	2.49613	2.495884	2.49613	0
2020-11-10 06:25:00	2.49694	2.496047	2.49694	0
2020-11-10 06:30:00	2.49613	2.496047	2.49613	0
2020-11-10 06:35:00	2.49613	2.496047	2.49613	0
2020-11-10 06:40:00	2.49613	2.496129	2.49613	0
2020-11-10 06:45:00	2.49613	2.496129	2.49613	0
2020-11-10 06:50:00	2.49775	2.496291	2.49775	0
2020-11-10 06:55:00	2.49694	2.496372	2.49694	0
2020-11-10 07:00:00	2.49613	2.496372	2.49613	0
2020-11-10 07:05:00	2.50182	2.497023	2.50182	0
2020-11-10 07:10:00	2.50425	2.497835	2.50425	0
2020-11-10 07:15:00	2.50263	2.498404	2.50263	0
2020-11-10 07:20:00	2.501	2.498891	2.501	0
2020-11-10 07:25:00	2.49938	2.499216	2.49938	0
2020-11-10 07:30:00	2.49938	2.499541	2.49938	0
2020-11-10 07:35:00	2.4945	2.499378	2.4945	0
2020-11-10 07:40:00	2.49369	2.498972	2.49369	0
2020-11-10 07:45:00	2.49369	2.498647	2.49369	0
2020-11-10 07:50:00	2.49288	2.498322	2.49288	0
2020-11-10 07:55:00	2.4945	2.49759	2.4945	0
2020-11-10 08:00:00	2.49288	2.496453	2.49288	0
2020-11-10 08:05:00	2.49531	2.495721	2.49531	0
2020-11-10 08:10:00	2.49856	2.495477	2.49856	0
2020-11-10 08:15:00	2.50263	2.495802	2.50263	0
2020-11-10 08:20:00	2.49938	2.495802	2.49938	0
2020-11-10 08:25:00	2.49613	2.495965	2.49613	0
2020-11-10 08:30:00	2.49531	2.496127	2.49531	0
2020-11-10 08:35:00	2.49613	2.496371	2.49613	0
2020-11-10 08:40:00	2.49775	2.496858	2.49775	0
2020-11-10 08:45:00	2.49938	2.497346	2.49938	0
2020-11-10 08:50:00	2.49694	2.497752	2.49694	0
2020-11-10 08:55:00	2.49856	2.498077	2.49856	0
2020-11-10 09:00:00	2.49694	2.497915	2.49694	0
2020-11-10 09:05:00	2.49613	2.497265	2.49613	0
2020-11-10 09:10:00	2.49288	2.496615	2.49288	0
2020-11-10 09:15:00	2.49369	2.496371	2.49369	0
2020-11-10 09:20:00	2.49775	2.496615	2.49775	0
2020-11-10 09:25:00	2.49775	2.496777	2.49775	0
2020-11-10 09:30:00	2.4945	2.496452	2.4945	0
2020-11-10 09:35:00	2.49288	2.495802	2.49288	0
2020-11-10 09:40:00	2.49288	2.495396	2.49288	0
2020-11-10 09:45:00	2.49288	2.494828	2.49288	0
2020-11-10 09:50:00	2.49369	2.494503	2.49369	0
2020-11-10 09:55:00	2.49613	2.494503	2.49613	0
2020-11-10 10:00:00	2.49613	2.494828	2.49613	0
2020-11-10 10:05:00	2.49613	2.495072	2.49613	0
2020-11-10 10:10:00	2.49613	2.49491	2.49613	0
2020-11-10 10:15:00	2.49613	2.494748	2.49613	0
2020-11-10 10:20:00	2.49613	2.494911	2.49613	0
2020-11-10 10:25:00	2.49613	2.495236	2.49613	0
2020-11-10 10:30:00	2.49206	2.495154	2.49206	0
2020-11-10 10:35:00	2.48881	2.494747	2.48881	0
2020-11-10 10:40:00	2.48963	2.494341	2.48963	0
2020-11-10 10:45:00	2.48963	2.493691	2.48963	0
2020-11-10 10:50:00	2.49125	2.493203	2.49125	0
2020-11-10 10:55:00	2.49125	2.492715	2.49125	0
2020-11-10 11:00:00	2.49288	2.49239	2.49288	0
2020-11-10 11:05:00	2.49938	2.492715	2.49938	0
2020-11-10 11:10:00	2.50182	2.493284	2.50182	0
2020-11-10 11:15:00	2.50263	2.493934	2.50263	0
2020-11-10 11:20:00	2.50344	2.495072	2.50344	0
2020-11-10 11:25:00	2.50344	2.496535	2.50344	0
2020-11-10 11:30:00	2.50263	2.497835	2.50263	0
2020-11-10 11:35:00	2.50263	2.499135	2.50263	0
2020-11-10 11:40:00	2.50182	2.500192	2.50182	0
2020-11-10 11:45:00	2.49938	2.501005	2.49938	0
2020-11-10 11:50:00	2.50019	2.501736	2.50019	0
2020-11-10 11:55:00	2.49613	2.501411	2.49613	0
2020-11-10 12:00:00	2.49288	2.500517	2.49288	0
2020-11-10 12:05:00	2.49613	2.499867	2.49613	0
2020-11-10 12:10:00	2.50344	2.499867	2.50344	0
2020-11-10 12:15:00	2.50588	2.500111	2.50588	0
2020-11-10 12:20:00	2.50588	2.500436	2.50588	0
2020-11-10 12:25:00	2.50669	2.500842	2.50669	0
2020-11-10 12:30:00	2.50832	2.501492	2.50832	0
2020-11-10 12:35:00	2.50425	2.501979	2.50425	0
2020-11-10 12:40:00	2.50263	2.502223	2.50263	0
2020-11-10 12:45:00	2.501	2.50271	2.501	0
2020-11-10 12:50:00	2.49938	2.50336	2.49938	0
2020-11-10 12:55:00	2.49694	2.503441	2.49694	0
2020-11-10 13:00:00	2.49613	2.50271	2.49613	0
2020-11-10 13:05:00	2.49613	2.501735	2.49613	0
2020-11-10 13:10:00	2.4945	2.500597	2.4945	0
2020-11-10 13:15:00	2.49531	2.499459	2.49531	0
2020-11-10 13:20:00	2.49613	2.49824	2.49613	0
2020-11-10 13:25:00	2.49613	2.497428	2.49613	0
2020-11-10 13:30:00	2.49613	2.496778	2.49613	0
2020-11-10 13:35:00	2.49369	2.496047	2.49369	0
2020-11-10 13:40:00	2.49206	2.495315	2.49206	0
2020-11-10 13:45:00	2.49531	2.495152	2.49531	0
2020-11-10 13:50:00	2.49612	2.495151	2.49612	0
2020-11-10 13:55:00	2.49611	2.495149	2.49611	0
2020-11-10 14:00:00	2.49773	2.495472	2.49773	0
2020-11-10 14:05:00	2.49855	2.495796	2.49855	0
2020-11-10 14:10:00	2.49936	2.496119	2.49936	0
2020-11-10 14:15:00	2.49124	2.49563	2.49124	0
2020-11-10 14:20:00	2.49124	2.495141	2.49124	0
2020-11-10 14:25:00	2.49449	2.495221	2.49449	0
2020-11-10 14:30:00	2.4953	2.495545	2.4953	0
2020-11-10 14:35:00	2.49611	2.495625	2.49611	0
2020-11-10 14:40:00	2.49448	2.495461	2.49448	0
2020-11-10 14:45:00	2.49611	2.495461	2.49611	0
2020-11-10 14:50:00	2.49692	2.49538	2.49692	0
2020-11-10 14:55:00	2.49773	2.495298	2.49773	0
2020-11-10 15:00:00	2.49773	2.495135	2.49773	0
2020-11-10 15:05:00	2.49773	2.495784	2.49773	0
2020-11-10 15:10:00	2.49611	2.496271	2.49611	0
2020-11-10 15:15:00	2.49693	2.496515	2.49693	0
2020-11-10 15:20:00	2.49774	2.496759	2.49774	0
2020-11-10 15:25:00	2.49612	2.49676	2.49612	0
2020-11-10 15:30:00	2.49693	2.497005	2.49693	0
2020-11-10 15:35:00	2.49775	2.497169	2.49775	0
2020-11-10 15:40:00	2.49856	2.497333	2.49856	0
2020-11-10 15:45:00	2.49775	2.497335	2.49775	0
2020-11-10 15:50:00	2.49694	2.497256	2.49694	0
2020-11-10 15:55:00	2.49775	2.497258	2.49775	0
2020-11-10 16:00:00	2.49775	2.497422	2.49775	0
2020-11-10 16:05:00	2.49856	2.497585	2.49856	0
2020-11-10 16:10:00	2.49775	2.497586	2.49775	0
2020-11-10 16:15:00	2.49775	2.497749	2.49775	0
2020-11-10 16:20:00	2.49775	2.497831	2.49775	0
2020-11-10 16:25:00	2.49775	2.497831	2.49775	0
2020-11-10 16:30:00	2.49856	2.497831	2.49856	0
2020-11-10 16:35:00	2.49775	2.497831	2.49775	0
2020-11-10 16:40:00	2.49775	2.497912	2.49775	0
2020-11-10 16:45:00	2.49775	2.497912	2.49775	0
2020-11-10 16:50:00	2.49775	2.497912	2.49775	0
2020-11-10 16:55:00	2.49775	2.497831	2.49775	0
2020-11-10 17:00:00	2.49694	2.49775	2.49694	0
2020-11-10 17:05:00	2.49775	2.49775	2.49775	0
2020-11-10 17:10:00	2.49856	2.497831	2.49856	0
2020-11-10 17:15:00	2.49856	2.497912	2.49856	0
2020-11-10 17:20:00	2.49774	2.49783	2.49774	0
2020-11-10 17:25:00	2.49774	2.497829	2.49774	0
2020-11-10 17:30:00	2.49774	2.497828	2.49774	0
2020-11-10 17:35:00	2.49855	2.497908	2.49855	0
2020-11-10 17:40:00	2.49773	2.497906	2.49773	0
2020-11-10 17:45:00	2.49774	2.497905	2.49774	0
2020-11-10 17:50:00	2.49774	2.497985	2.49774	0
2020-11-10 17:55:00	2.49774	2.497984	2.49774	0
2020-11-10 18:00:00	2.49855	2.497983	2.49855	0
2020-11-10 18:05:00	2.49774	2.497901	2.49774	0
2020-11-10 18:10:00	2.49693	2.49782	2.49693	0
2020-11-10 18:15:00	2.49775	2.497821	2.49775	0
2020-11-10 18:20:00	2.49775	2.497822	2.49775	0
2020-11-10 18:25:00	2.49856	2.497823	2.49856	0
2020-11-10 18:30:00	2.49775	2.497825	2.49775	0
2020-11-10 18:35:00	2.49856	2.497907	2.49856	0
2020-11-10 18:40:00	2.49775	2.497908	2.49775	0
2020-11-10 18:45:00	2.49775	2.497909	2.49775	0
2020-11-10 18:50:00	2.49775	2.497829	2.49775	0
2020-11-10 18:55:00	2.49775	2.49783	2.49775	0
2020-11-10 19:00:00	2.49775	2.497912	2.49775	0
2020-11-10 19:05:00	2.49775	2.497912	2.49775	0
2020-11-10 19:10:00	2.49775	2.497912	2.49775	0
2020-11-10 19:15:00	2.49775	2.497831	2.49775	0
2020-11-10 19:20:00	2.49775	2.497831	2.49775	0
2020-11-10 19:25:00	2.49775	2.49775	2.49775	0
2020-11-10 19:30:00	2.49775	2.49775	2.49775	0
2020-11-10 19:35:00	2.49775	2.49775	2.49775	0
2020-11-10 19:40:00	2.49775	2.49775	2.49775	0
2020-11-10 19:45:00	2.49775	2.49775	2.49775	0
2020-11-10 19:50:00	2.49856	2.497831	2.49856	0
2020-11-10 19:55:00	2.49856	2.497912	2.49856	0
2020-11-10 20:00:00	2.49775	2.497912	2.49775	0
2020-11-10 20:05:00	2.49775	2.497912	2.49775	0
2020-11-10 20:10:00	2.49856	2.497993	2.49856	0
2020-11-10 20:15:00	2.49856	2.498074	2.49856	0
2020-11-10 20:20:00	2.49775	2.498074	2.49775	0
2020-11-10 20:25:00	2.49775	2.498074	2.49775	0
2020-11-10 20:30:00	2.49775	2.498074	2.49775	0
2020-11-10 20:35:00	2.49775	2.498074	2.49775	0
2020-11-10 20:40:00	2.49775	2.497993	2.49775	0
2020-11-10 20:45:00	2.49775	2.497912	2.49775	0
2020-11-10 20:50:00	2.49775	2.497912	2.49775	0
2020-11-10 20:55:00	2.49775	2.497912	2.49775	0
2020-11-10 21:00:00	2.49775	2.497831	2.49775	0
2020-11-10 21:05:00	2.49775	2.49775	2.49775	0
2020-11-10 21:10:00	2.49775	2.49775	2.49775	0
2020-11-10 21:15:00	2.49775	2.49775	2.49775	0
2020-11-10 21:20:00	2.49856	2.497831	2.49856	0
2020-11-10 21:25:00	2.49856	2.497912	2.49856	0
2020-11-10 21:30:00	2.49775	2.497912	2.49775	0
2020-11-10 21:35:00	2.49775	2.497912	2.49775	0
2020-11-10 21:40:00	2.49856	2.497993	2.49856	0
2020-11-10 21:45:00	2.49775	2.497993	2.49775	0
2020-11-10 21:50:00	2.49775	2.497993	2.49775	0
2020-11-10 21:55:00	2.49775	2.497993	2.49775	0
2020-11-10 22:00:00	2.49775	2.497993	2.49775	0
2020-11-10 22:05:00	2.49775	2.497993	2.49775	0
2020-11-10 22:10:00	2.49775	2.497912	2.49775	0
2020-11-10 22:15:00	2.49775	2.497831	2.49775	0
2020-11-10 22:20:00	2.49775	2.497831	2.49775	0
2020-11-10 22:25:00	2.49775	2.497831	2.49775	0
2020-11-10 22:30:00	2.49856	2.497831	2.49856	0
2020-11-10 22:35:00	2.49775	2.497831	2.49775	0
2020-11-10 22:40:00	2.49856	2.497912	2.49856	0
2020-11-10 22:45:00	2.49775	2.497912	2.49775	0
2020-11-10 22:50:00	2.49775	2.497912	2.49775	0
2020-11-10 22:55:00	2.49775	2.497912	2.49775	0
2020-11-10 23:00:00	2.49775	2.497912	2.49775	0
2020-11-10 23:05:00	2.49938	2.498075	2.49938	0
2020-11-10 23:10:00	2.49938	2.498238	2.49938	0
2020-11-10 23:15:00	2.49775	2.498238	2.49775	0
2020-11-10 23:20:00	2.49775	2.498157	2.49775	0
2020-11-10 23:25:00	2.49775	2.498157	2.49775	0
2020-11-10 23:30:00	2.49856	2.498157	2.49856	0
2020-11-10 23:35:00	2.49775	2.498157	2.49775	0
2020-11-10 23:40:00	2.49775	2.498157	2.49775	0
2020-11-10 23:45:00	2.49856	2.498238	2.49856	0
2020-11-10 23:50:00	2.49775	2.498238	2.49775	0
2020-11-10 23:55:00	2.49856	2.498156	2.49856	0
2020-11-11 00:00:00	2.49775	2.497993	2.49775	0
2020-11-11 00:05:00	2.49856	2.498074	2.49856	0
2020-11-11 00:10:00	2.49775	2.498074	2.49775	0
2020-11-11 00:15:00	2.49938	2.498237	2.49938	0
2020-11-11 00:20:00	2.49775	2.498156	2.49775	0
2020-11-11 00:25:00	2.49775	2.498156	2.49775	0
2020-11-11 00:30:00	2.49775	2.498156	2.49775	0
2020-11-11 00:35:00	2.49856	2.498156	2.49856	0
2020-11-11 00:40:00	2.49775	2.498156	2.49775	0
2020-11-11 00:45:00	2.49775	2.498075	2.49775	0
2020-11-11 00:50:00	2.49775	2.498075	2.49775	0
2020-11-11 00:55:00	2.49938	2.498157	2.49938	0
2020-11-11 01:00:00	2.49775	2.498157	2.49775	0
2020-11-11 01:05:00	2.49775	2.497994	2.49775	0
2020-11-11 01:10:00	2.49775	2.497994	2.49775	0
2020-11-11 01:15:00	2.49856	2.498075	2.49856	0
2020-11-11 01:20:00	2.49938	2.498238	2.49938	0
2020-11-11 01:25:00	2.49775	2.498157	2.49775	0
2020-11-11 01:30:00	2.49775	2.498157	2.49775	0
2020-11-11 01:35:00	2.49775	2.498157	2.49775	0
2020-11-11 01:40:00	2.49775	2.498157	2.49775	0
2020-11-11 01:45:00	2.49775	2.497994	2.49775	0
2020-11-11 01:50:00	2.49775	2.497994	2.49775	0
2020-11-11 01:55:00	2.49775	2.497994	2.49775	0
2020-11-11 02:00:00	2.49856	2.498075	2.49856	0
2020-11-11 02:05:00	2.49775	2.497994	2.49775	0
2020-11-11 02:10:00	2.49775	2.497831	2.49775	0
2020-11-11 02:15:00	2.49775	2.497831	2.49775	0
2020-11-11 02:20:00	2.49856	2.497912	2.49856	0
2020-11-11 02:25:00	2.49938	2.498075	2.49938	0
2020-11-11 02:30:00	2.49775	2.498075	2.49775	0
2020-11-11 02:35:00	2.49775	2.498075	2.49775	0
2020-11-11 02:40:00	2.49856	2.498156	2.49856	0
2020-11-11 02:45:00	2.49775	2.498156	2.49775	0
2020-11-11 02:50:00	2.49856	2.498156	2.49856	0
2020-11-11 02:55:00	2.49775	2.498156	2.49775	0
2020-11-11 03:00:00	2.49856	2.498237	2.49856	0
2020-11-11 03:05:00	2.49938	2.4984	2.49938	0
2020-11-11 03:10:00	2.49775	2.498319	2.49775	0
2020-11-11 03:15:00	2.49775	2.498156	2.49775	0
2020-11-11 03:20:00	2.49775	2.498156	2.49775	0
2020-11-11 03:25:00	2.49856	2.498237	2.49856	0
2020-11-11 03:30:00	2.49938	2.498319	2.49938	0
2020-11-11 03:35:00	2.49775	2.498319	2.49775	0
2020-11-11 03:40:00	2.49938	2.498401	2.49938	0
2020-11-11 03:45:00	2.49856	2.498482	2.49856	0
2020-11-11 03:50:00	2.49856	2.498482	2.49856	0
2020-11-11 03:55:00	2.49775	2.498319	2.49775	0
2020-11-11 04:00:00	2.49856	2.4984	2.49856	0
2020-11-11 04:05:00	2.49938	2.498563	2.49938	0
2020-11-11 04:10:00	2.49938	2.498726	2.49938	0
2020-11-11 04:15:00	2.49775	2.498645	2.49775	0
2020-11-11 04:20:00	2.49775	2.498482	2.49775	0
2020-11-11 04:25:00	2.49775	2.498482	2.49775	0
2020-11-11 04:30:00	2.49775	2.498319	2.49775	0
2020-11-11 04:35:00	2.49856	2.498319	2.49856	0
2020-11-11 04:40:00	2.49775	2.498238	2.49775	0
2020-11-11 04:45:00	2.49856	2.498319	2.49856	0
2020-11-11 04:50:00	2.49775	2.498238	2.49775	0
2020-11-11 04:55:00	2.49938	2.498238	2.49938	0
2020-11-11 05:00:00	2.49775	2.498075	2.49775	0
2020-11-11 05:05:00	2.49775	2.498075	2.49775	0
2020-11-11 05:10:00	2.49856	2.498156	2.49856	0
2020-11-11 05:15:00	2.49856	2.498237	2.49856	0
2020-11-11 05:20:00	2.49938	2.4984	2.49938	0
2020-11-11 05:25:00	2.49856	2.4984	2.49856	0
2020-11-11 05:30:00	2.49775	2.4984	2.49775	0
2020-11-11 05:35:00	2.49938	2.498482	2.49938	0
2020-11-11 05:40:00	2.49775	2.498482	2.49775	0
2020-11-11 05:45:00	2.49775	2.498319	2.49775	0
2020-11-11 05:50:00	2.49856	2.4984	2.49856	0
2020-11-11 05:55:00	2.49856	2.498481	2.49856	0
2020-11-11 06:00:00	2.49938	2.498563	2.49938	0
2020-11-11 06:05:00	2.49775	2.498482	2.49775	0
2020-11-11 06:10:00	2.49856	2.4984	2.49856	0
2020-11-11 06:15:00	2.49856	2.4984	2.49856	0
2020-11-11 06:20:00	2.49938	2.498563	2.49938	0
2020-11-11 06:25:00	2.49938	2.498563	2.49938	0
2020-11-11 06:30:00	2.49938	2.498726	2.49938	0
2020-11-11 06:35:00	2.49938	2.498889	2.49938	0
2020-11-11 06:40:00	2.49856	2.498889	2.49856	0
2020-11-11 06:45:00	2.50182	2.499215	2.50182	0
2020-11-11 06:50:00	2.50588	2.499865	2.50588	0
2020-11-11 06:55:00	2.50994	2.501084	2.50994	0
2020-11-11 07:00:00	2.50263	2.501491	2.50263	0
2020-11-11 07:05:00	2.50019	2.501654	2.50019	0
2020-11-11 07:10:00	2.49775	2.501491	2.49775	0
2020-11-11 07:15:00	2.49775	2.501328	2.49775	0
2020-11-11 07:20:00	2.49775	2.501165	2.49775	0
2020-11-11 07:25:00	2.49694	2.500921	2.49694	0
2020-11-11 07:30:00	2.501	2.501165	2.501	0
2020-11-11 07:35:00	2.49938	2.500921	2.49938	0
2020-11-11 07:40:00	2.49938	2.500271	2.49938	0
2020-11-11 07:45:00	2.49938	2.499215	2.49938	0
2020-11-11 07:50:00	2.50263	2.499215	2.50263	0
2020-11-11 07:55:00	2.50669	2.499865	2.50669	0
2020-11-11 08:00:00	2.5075	2.50084	2.5075	0
2020-11-11 08:05:00	2.50425	2.50149	2.50425	0
2020-11-11 08:10:00	2.5075	2.502465	2.5075	0
2020-11-11 08:15:00	2.5075	2.503521	2.5075	0
2020-11-11 08:20:00	2.5075	2.504171	2.5075	0
2020-11-11 08:25:00	2.5075	2.504983	2.5075	0
2020-11-11 08:30:00	2.50669	2.505714	2.50669	0
2020-11-11 08:35:00	2.5075	2.506526	2.5075	0
2020-11-11 08:40:00	2.50425	2.506688	2.50425	0
2020-11-11 08:45:00	2.50425	2.506444	2.50425	0
2020-11-11 08:50:00	2.50425	2.506119	2.50425	0
2020-11-11 08:55:00	2.50506	2.5062	2.50506	0
2020-11-11 09:00:00	2.50668	2.506118	2.50668	0
2020-11-11 09:05:00	2.50586	2.505954	2.50586	0
2020-11-11 09:10:00	2.50749	2.505953	2.50749	0
2020-11-11 09:15:00	2.50586	2.505789	2.50586	0
2020-11-11 09:20:00	2.50424	2.505544	2.50424	0
2020-11-11 09:25:00	2.50505	2.505299	2.50505	0
2020-11-11 09:30:00	2.50505	2.505379	2.50505	0
2020-11-11 09:35:00	2.50424	2.505378	2.50424	0
2020-11-11 09:40:00	2.50506	2.505459	2.50506	0
2020-11-11 09:45:00	2.50425	2.505378	2.50425	0
2020-11-11 09:50:00	2.50506	2.505216	2.50506	0
2020-11-11 09:55:00	2.50588	2.505218	2.50588	0
2020-11-11 10:00:00	2.50506	2.504975	2.50506	0
2020-11-11 10:05:00	2.50344	2.504733	2.50344	0
2020-11-11 10:10:00	2.50425	2.504734	2.50425	0
2020-11-11 10:15:00	2.50425	2.504654	2.50425	0
2020-11-11 10:20:00	2.49938	2.504087	2.49938	0
2020-11-11 10:25:00	2.49775	2.503438	2.49775	0
2020-11-11 10:30:00	2.50263	2.503195	2.50263	0
2020-11-11 10:35:00	2.501	2.50287	2.501	0
2020-11-11 10:40:00	2.501	2.502464	2.501	0
2020-11-11 10:45:00	2.50263	2.502139	2.50263	0
2020-11-11 10:50:00	2.50344	2.501977	2.50344	0
2020-11-11 10:55:00	2.50263	2.501896	2.50263	0
2020-11-11 11:00:00	2.50263	2.501734	2.50263	0
2020-11-11 11:05:00	2.50425	2.501734	2.50425	0
2020-11-11 11:10:00	2.50344	2.50214	2.50344	0
2020-11-11 11:15:00	2.50425	2.50279	2.50425	0
2020-11-11 11:20:00	2.50344	2.502871	2.50344	0
2020-11-11 11:25:00	2.50344	2.503115	2.50344	0
2020-11-11 11:30:00	2.50425	2.50344	2.50425	0
2020-11-11 11:35:00	2.50425	2.503602	2.50425	0
2020-11-11 11:40:00	2.50344	2.503602	2.50344	0
2020-11-11 11:45:00	2.50344	2.503683	2.50344	0
2020-11-11 11:50:00	2.50263	2.503683	2.50263	0
2020-11-11 11:55:00	2.50344	2.503602	2.50344	0
2020-11-11 12:00:00	2.50425	2.503683	2.50425	0
2020-11-11 12:05:00	2.50425	2.503683	2.50425	0
2020-11-11 12:10:00	2.50425	2.503764	2.50425	0
2020-11-11 12:15:00	2.50263	2.503683	2.50263	0
2020-11-11 12:20:00	2.501	2.503358	2.501	0
2020-11-11 12:25:00	2.50263	2.503196	2.50263	0
2020-11-11 12:30:00	2.501	2.502952	2.501	0
2020-11-11 12:35:00	2.501	2.502708	2.501	0
2020-11-11 12:40:00	2.49856	2.502301	2.49856	0
2020-11-11 12:45:00	2.50263	2.50222	2.50263	0
2020-11-11 12:50:00	2.50263	2.502058	2.50263	0
2020-11-11 12:55:00	2.50344	2.501977	2.50344	0
2020-11-11 13:00:00	2.50507	2.502059	2.50507	0
2020-11-11 13:05:00	2.50588	2.502384	2.50588	0
2020-11-11 13:10:00	2.50425	2.502709	2.50425	0
2020-11-11 13:15:00	2.50913	2.503359	2.50913	0
2020-11-11 13:20:00	2.5075	2.504009	2.5075	0
2020-11-11 13:25:00	2.50507	2.504416	2.50507	0
2020-11-11 13:30:00	2.50425	2.504985	2.50425	0
2020-11-11 13:35:00	2.50344	2.505066	2.50344	0
2020-11-11 13:40:00	2.50425	2.505228	2.50425	0
2020-11-11 13:45:00	2.50263	2.505147	2.50263	0
2020-11-11 13:50:00	2.50182	2.504822	2.50182	0
2020-11-11 13:55:00	2.50263	2.504497	2.50263	0
2020-11-11 14:00:00	2.501	2.504172	2.501	0
2020-11-11 14:05:00	2.49856	2.503115	2.49856	0
2020-11-11 14:10:00	2.49775	2.50214	2.49775	0
2020-11-11 14:15:00	2.4945	2.501083	2.4945	0
2020-11-11 14:20:00	2.49125	2.499783	2.49125	0
2020-11-11 14:25:00	2.49125	2.498564	2.49125	0
2020-11-11 14:30:00	2.49125	2.497264	2.49125	0
2020-11-11 14:35:00	2.49206	2.496207	2.49206	0
2020-11-11 14:40:00	2.49125	2.49515	2.49125	0
2020-11-11 14:45:00	2.49125	2.494012	2.49125	0
2020-11-11 14:50:00	2.49287	2.493199	2.49287	0
2020-11-11 14:55:00	2.49287	2.49263	2.49287	0
2020-11-11 15:00:00	2.49449	2.492304	2.49449	0
2020-11-11 15:05:00	2.49205	2.492059	2.49205	0
2020-11-11 15:10:00	2.49205	2.492139	2.49205	0
2020-11-11 15:15:00	2.49286	2.4923	2.49286	0
2020-11-11 15:20:00	2.49448	2.492623	2.49448	0
2020-11-11 15:25:00	2.49367	2.492784	2.49367	0
2020-11-11 15:30:00	2.49367	2.493026	2.49367	0
2020-11-11 15:35:00	2.49368	2.493269	2.49368	0
2020-11-11 15:40:00	2.49449	2.493431	2.49449	0
2020-11-11 15:45:00	2.49449	2.493593	2.49449	0
2020-11-11 15:50:00	2.49287	2.493431	2.49287	0
2020-11-11 15:55:00	2.49368	2.493594	2.49368	0
2020-11-11 16:00:00	2.4945	2.493839	2.4945	0
2020-11-11 16:05:00	2.4945	2.494003	2.4945	0
2020-11-11 16:10:00	2.49369	2.493924	2.49369	0
2020-11-11 16:15:00	2.4945	2.494007	2.4945	0
2020-11-11 16:20:00	2.49369	2.494009	2.49369	0
2020-11-11 16:25:00	2.4945	2.494091	2.4945	0
2020-11-11 16:30:00	2.49531	2.494173	2.49531	0
2020-11-11 16:35:00	2.4945	2.494174	2.4945	0
2020-11-11 16:40:00	2.4945	2.494337	2.4945	0
2020-11-11 16:45:00	2.49531	2.4945	2.49531	0
2020-11-11 16:50:00	2.49288	2.494338	2.49288	0
2020-11-11 16:55:00	2.4945	2.494338	2.4945	0
2020-11-11 17:00:00	2.4945	2.494419	2.4945	0
2020-11-11 17:05:00	2.4945	2.494419	2.4945	0
2020-11-11 17:10:00	2.4945	2.4945	2.4945	0
2020-11-11 17:15:00	2.4945	2.4945	2.4945	0
2020-11-11 17:20:00	2.4945	2.494419	2.4945	0
2020-11-11 17:25:00	2.4945	2.494419	2.4945	0
2020-11-11 17:30:00	2.4945	2.494419	2.4945	0
2020-11-11 17:35:00	2.4945	2.494338	2.4945	0
2020-11-11 17:40:00	2.49369	2.494419	2.49369	0
2020-11-11 17:45:00	2.4945	2.494419	2.4945	0
2020-11-11 17:50:00	2.4945	2.494419	2.4945	0
2020-11-11 17:55:00	2.49369	2.494338	2.49369	0
2020-11-11 18:00:00	2.4945	2.494338	2.4945	0
2020-11-11 18:05:00	2.4945	2.494338	2.4945	0
2020-11-11 18:10:00	2.4945	2.494338	2.4945	0
2020-11-11 18:15:00	2.4945	2.494338	2.4945	0
2020-11-11 18:20:00	2.49369	2.494257	2.49369	0
2020-11-11 18:25:00	2.4945	2.494257	2.4945	0
2020-11-11 18:30:00	2.4945	2.494338	2.4945	0
2020-11-11 18:35:00	2.4945	2.494338	2.4945	0
2020-11-11 18:40:00	2.4945	2.494338	2.4945	0
2020-11-11 18:45:00	2.4945	2.494419	2.4945	0
2020-11-11 18:50:00	2.4945	2.494419	2.4945	0
2020-11-11 18:55:00	2.4945	2.494419	2.4945	0
2020-11-11 19:00:00	2.4945	2.494419	2.4945	0
2020-11-11 19:05:00	2.4945	2.494419	2.4945	0
2020-11-11 19:10:00	2.4945	2.4945	2.4945	0
2020-11-11 19:15:00	2.4945	2.4945	2.4945	0
2020-11-11 19:20:00	2.49369	2.494419	2.49369	0
2020-11-11 19:25:00	2.4945	2.494419	2.4945	0
2020-11-11 19:30:00	2.4945	2.494419	2.4945	0
2020-11-11 19:35:00	2.4945	2.494419	2.4945	0
2020-11-11 19:40:00	2.4945	2.494419	2.4945	0
2020-11-11 19:45:00	2.4945	2.494419	2.4945	0
2020-11-11 19:50:00	2.4945	2.494419	2.4945	0
2020-11-11 19:55:00	2.4945	2.494419	2.4945	0
2020-11-11 20:00:00	2.4945	2.494419	2.4945	0
2020-11-11 20:05:00	2.4945	2.494419	2.4945	0
2020-11-11 20:10:00	2.49531	2.494581	2.49531	0
2020-11-11 20:15:00	2.4945	2.494581	2.4945	0
2020-11-11 20:20:00	2.4945	2.494581	2.4945	0
2020-11-11 20:25:00	2.4945	2.494581	2.4945	0
2020-11-11 20:30:00	2.4945	2.494581	2.4945	0
2020-11-11 20:35:00	2.49449	2.49458	2.49449	0
2020-11-11 20:40:00	2.49449	2.494579	2.49449	0
2020-11-11 20:45:00	2.49449	2.494578	2.49449	0
2020-11-11 20:50:00	2.49448	2.494576	2.49448	0
2020-11-11 20:55:00	2.49448	2.494574	2.49448	0
2020-11-11 21:00:00	2.49449	2.494492	2.49449	0
2020-11-11 21:05:00	2.49449	2.494491	2.49449	0
2020-11-11 21:10:00	2.49449	2.49449	2.49449	0
2020-11-11 21:15:00	2.49449	2.494489	2.49449	0
2020-11-11 21:20:00	2.49449	2.494488	2.49449	0
2020-11-11 21:25:00	2.4945	2.494489	2.4945	0
2020-11-11 21:30:00	2.4945	2.49449	2.4945	0
2020-11-11 21:35:00	2.4945	2.494491	2.4945	0
2020-11-11 21:40:00	2.4945	2.494493	2.4945	0
2020-11-11 21:45:00	2.49369	2.494414	2.49369	0
2020-11-11 21:50:00	2.4945	2.494415	2.4945	0
2020-11-11 21:55:00	2.4945	2.494416	2.4945	0
2020-11-11 22:00:00	2.4945	2.494417	2.4945	0
2020-11-11 22:05:00	2.4945	2.494418	2.4945	0
2020-11-11 22:10:00	2.4945	2.494419	2.4945	0
2020-11-11 22:15:00	2.4945	2.494419	2.4945	0
2020-11-11 22:20:00	2.4945	2.494419	2.4945	0
2020-11-11 22:25:00	2.49369	2.494338	2.49369	0
2020-11-11 22:30:00	2.4945	2.494338	2.4945	0
2020-11-11 22:35:00	2.4945	2.494419	2.4945	0
2020-11-11 22:40:00	2.4945	2.494419	2.4945	0
2020-11-11 22:45:00	2.49369	2.494338	2.49369	0
2020-11-11 22:50:00	2.4945	2.494338	2.4945	0
2020-11-11 22:55:00	2.49369	2.494257	2.49369	0
2020-11-11 23:00:00	2.4945	2.494257	2.4945	0
2020-11-11 23:05:00	2.4945	2.494257	2.4945	0
2020-11-11 23:10:00	2.4945	2.494257	2.4945	0
2020-11-11 23:15:00	2.4945	2.494338	2.4945	0
2020-11-11 23:20:00	2.4945	2.494338	2.4945	0
2020-11-11 23:25:00	2.4945	2.494338	2.4945	0
2020-11-11 23:30:00	2.4945	2.494338	2.4945	0
2020-11-11 23:35:00	2.4945	2.494419	2.4945	0
2020-11-11 23:40:00	2.4945	2.494419	2.4945	0
2020-11-11 23:45:00	2.4945	2.4945	2.4945	0
2020-11-11 23:50:00	2.4945	2.4945	2.4945	0
2020-11-11 23:55:00	2.49206	2.494256	2.49206	0
2020-11-12 00:00:00	2.49369	2.494175	2.49369	0
2020-11-12 00:05:00	2.4945	2.494175	2.4945	0
2020-11-12 00:10:00	2.4945	2.494175	2.4945	0
2020-11-12 00:15:00	2.4945	2.494175	2.4945	0
2020-11-12 00:20:00	2.4945	2.494175	2.4945	0
2020-11-12 00:25:00	2.4945	2.494175	2.4945	0
2020-11-12 00:30:00	2.4945	2.494175	2.4945	0
2020-11-12 00:35:00	2.4945	2.494175	2.4945	0
2020-11-12 00:40:00	2.4945	2.494175	2.4945	0
2020-11-12 00:45:00	2.4945	2.494419	2.4945	0
2020-11-12 00:50:00	2.4945	2.4945	2.4945	0
2020-11-12 00:55:00	2.4945	2.4945	2.4945	0
2020-11-12 01:00:00	2.4945	2.4945	2.4945	0
2020-11-12 01:05:00	2.4945	2.4945	2.4945	0
2020-11-12 01:10:00	2.4945	2.4945	2.4945	0
2020-11-12 01:15:00	2.4945	2.4945	2.4945	0
2020-11-12 01:20:00	2.49369	2.494419	2.49369	0
2020-11-12 01:25:00	2.4945	2.494419	2.4945	0
2020-11-12 01:30:00	2.4945	2.494419	2.4945	0
2020-11-12 01:35:00	2.4945	2.494419	2.4945	0
2020-11-12 01:40:00	2.4945	2.494419	2.4945	0
2020-11-12 01:45:00	2.4945	2.494419	2.4945	0
2020-11-12 01:50:00	2.4945	2.494419	2.4945	0
2020-11-12 01:55:00	2.4945	2.494419	2.4945	0
2020-11-12 02:00:00	2.4945	2.494419	2.4945	0
2020-11-12 02:05:00	2.4945	2.494419	2.4945	0
2020-11-12 02:10:00	2.4945	2.4945	2.4945	0
2020-11-12 02:15:00	2.49531	2.494581	2.49531	0
2020-11-12 02:20:00	2.4945	2.494581	2.4945	0
2020-11-12 02:25:00	2.4945	2.494581	2.4945	0
2020-11-12 02:30:00	2.4945	2.494581	2.4945	0
2020-11-12 02:35:00	2.4945	2.494581	2.4945	0
2020-11-12 02:40:00	2.4945	2.494581	2.4945	0
2020-11-12 02:45:00	2.49369	2.4945	2.49369	0
2020-11-12 02:50:00	2.49369	2.494419	2.49369	0
2020-11-12 02:55:00	2.4945	2.494419	2.4945	0
2020-11-12 03:00:00	2.4945	2.494419	2.4945	0
2020-11-12 03:05:00	2.4945	2.494338	2.4945	0
2020-11-12 03:10:00	2.49369	2.494257	2.49369	0
2020-11-12 03:15:00	2.4945	2.494257	2.4945	0
2020-11-12 03:20:00	2.4945	2.494257	2.4945	0
2020-11-12 03:25:00	2.4945	2.494257	2.4945	0
2020-11-12 03:30:00	2.4945	2.494257	2.4945	0
2020-11-12 03:35:00	2.49369	2.494257	2.49369	0
2020-11-12 03:40:00	2.4945	2.494338	2.4945	0
2020-11-12 03:45:00	2.4945	2.494338	2.4945	0
2020-11-12 03:50:00	2.4945	2.494338	2.4945	0
2020-11-12 03:55:00	2.4945	2.494338	2.4945	0
2020-11-12 04:00:00	2.4945	2.494419	2.4945	0
2020-11-12 04:05:00	2.4945	2.494419	2.4945	0
2020-11-12 04:10:00	2.49369	2.494338	2.49369	0
2020-11-12 04:15:00	2.4945	2.494338	2.4945	0
2020-11-12 04:20:00	2.4945	2.494338	2.4945	0
2020-11-12 04:25:00	2.4945	2.494419	2.4945	0
2020-11-12 04:30:00	2.49288	2.494257	2.49288	0
2020-11-12 04:35:00	2.4945	2.494257	2.4945	0
2020-11-12 04:40:00	2.4945	2.494257	2.4945	0
2020-11-12 04:45:00	2.4945	2.494257	2.4945	0
2020-11-12 04:50:00	2.49288	2.494095	2.49288	0
2020-11-12 04:55:00	2.4945	2.494095	2.4945	0
2020-11-12 05:00:00	2.4945	2.494176	2.4945	0
2020-11-12 05:05:00	2.4945	2.494176	2.4945	0
2020-11-12 05:10:00	2.4945	2.494176	2.4945	0
2020-11-12 05:15:00	2.4945	2.494176	2.4945	0
2020-11-12 05:20:00	2.4945	2.494338	2.4945	0
2020-11-12 05:25:00	2.4945	2.494338	2.4945	0
2020-11-12 05:30:00	2.4945	2.494338	2.4945	0
2020-11-12 05:35:00	2.49288	2.494176	2.49288	0
2020-11-12 05:40:00	2.4945	2.494338	2.4945	0
2020-11-12 05:45:00	2.4945	2.494338	2.4945	0
2020-11-12 05:50:00	2.4945	2.494338	2.4945	0
2020-11-12 05:55:00	2.4945	2.494338	2.4945	0
2020-11-12 06:00:00	2.4945	2.494338	2.4945	0
2020-11-12 06:05:00	2.4945	2.494338	2.4945	0
2020-11-12 06:10:00	2.4945	2.494338	2.4945	0
2020-11-12 06:15:00	2.4945	2.494338	2.4945	0
2020-11-12 06:20:00	2.49369	2.494257	2.49369	0
2020-11-12 06:25:00	2.4945	2.494419	2.4945	0
2020-11-12 06:30:00	2.4945	2.494419	2.4945	0
2020-11-12 06:35:00	2.4945	2.494419	2.4945	0
2020-11-12 06:40:00	2.4945	2.494419	2.4945	0
2020-11-12 06:45:00	2.4945	2.494419	2.4945	0
2020-11-12 06:50:00	2.49856	2.494825	2.49856	0
2020-11-12 06:55:00	2.50263	2.495638	2.50263	0
2020-11-12 07:00:00	2.49775	2.495963	2.49775	0
2020-11-12 07:05:00	2.49531	2.496044	2.49531	0
2020-11-12 07:10:00	2.4945	2.496125	2.4945	0
2020-11-12 07:15:00	2.49369	2.496044	2.49369	0
2020-11-12 07:20:00	2.4945	2.496044	2.4945	0
2020-11-12 07:25:00	2.49531	2.496125	2.49531	0
2020-11-12 07:30:00	2.49775	2.49645	2.49775	0
2020-11-12 07:35:00	2.501	2.4971	2.501	0
2020-11-12 07:40:00	2.49613	2.496857	2.49613	0
2020-11-12 07:45:00	2.49206	2.4958	2.49206	0
2020-11-12 07:50:00	2.48963	2.494988	2.48963	0
2020-11-12 07:55:00	2.48475	2.493932	2.48475	0
2020-11-12 08:00:00	2.488	2.493282	2.488	0
2020-11-12 08:05:00	2.48963	2.492876	2.48963	0
2020-11-12 08:10:00	2.49044	2.49247	2.49044	0
2020-11-12 08:15:00	2.49044	2.491983	2.49044	0
2020-11-12 08:20:00	2.49125	2.491333	2.49125	0
2020-11-12 08:25:00	2.49206	2.490439	2.49206	0
2020-11-12 08:30:00	2.49369	2.490195	2.49369	0
2020-11-12 08:35:00	2.49369	2.490358	2.49369	0
2020-11-12 08:40:00	2.49288	2.490683	2.49288	0
2020-11-12 08:45:00	2.4945	2.491658	2.4945	0
2020-11-12 08:50:00	2.49369	2.492227	2.49369	0
2020-11-12 08:55:00	2.49369	2.492633	2.49369	0
2020-11-12 09:00:00	2.4945	2.493039	2.4945	0
2020-11-12 09:05:00	2.4945	2.493445	2.4945	0
2020-11-12 09:10:00	2.4945	2.49377	2.4945	0
2020-11-12 09:15:00	2.49369	2.493933	2.49369	0
2020-11-12 09:20:00	2.49369	2.493933	2.49369	0
2020-11-12 09:25:00	2.4945	2.494014	2.4945	0
2020-11-12 09:30:00	2.4945	2.494176	2.4945	0
2020-11-12 09:35:00	2.49531	2.494257	2.49531	0
2020-11-12 09:40:00	2.49531	2.494419	2.49531	0
2020-11-12 09:45:00	2.4945	2.4945	2.4945	0
2020-11-12 09:50:00	2.4945	2.4945	2.4945	0
2020-11-12 09:55:00	2.49531	2.494581	2.49531	0
2020-11-12 10:00:00	2.4945	2.494581	2.4945	0
2020-11-12 10:05:00	2.4945	2.494662	2.4945	0
2020-11-12 10:10:00	2.49531	2.494824	2.49531	0
2020-11-12 10:15:00	2.49531	2.494905	2.49531	0
2020-11-12 10:20:00	2.4945	2.494905	2.4945	0
2020-11-12 10:25:00	2.49531	2.494905	2.49531	0
2020-11-12 10:30:00	2.4945	2.494824	2.4945	0
2020-11-12 10:35:00	2.49531	2.494905	2.49531	0
2020-11-12 10:40:00	2.4945	2.494905	2.4945	0
2020-11-12 10:45:00	2.4945	2.494824	2.4945	0
2020-11-12 10:50:00	2.49531	2.494905	2.49531	0
2020-11-12 10:55:00	2.49613	2.495068	2.49613	0
2020-11-12 11:00:00	2.4945	2.494987	2.4945	0
2020-11-12 11:05:00	2.4945	2.494906	2.4945	0
2020-11-12 11:10:00	2.4945	2.494906	2.4945	0
2020-11-12 11:15:00	2.49531	2.494906	2.49531	0
2020-11-12 11:20:00	2.49694	2.49515	2.49694	0
2020-11-12 11:25:00	2.49613	2.495232	2.49613	0
2020-11-12 11:30:00	2.49531	2.495313	2.49531	0
2020-11-12 11:35:00	2.49531	2.495394	2.49531	0
2020-11-12 11:40:00	2.49613	2.495476	2.49613	0
2020-11-12 11:45:00	2.49531	2.495394	2.49531	0
2020-11-12 11:50:00	2.49613	2.495557	2.49613	0
2020-11-12 11:55:00	2.49613	2.49572	2.49613	0
2020-11-12 12:00:00	2.49694	2.495964	2.49694	0
2020-11-12 12:05:00	2.49613	2.496046	2.49613	0
2020-11-12 12:10:00	2.49531	2.495883	2.49531	0
2020-11-12 12:15:00	2.49613	2.495883	2.49613	0
2020-11-12 12:20:00	2.49694	2.496046	2.49694	0
2020-11-12 12:25:00	2.49613	2.496128	2.49613	0
2020-11-12 12:30:00	2.4945	2.495965	2.4945	0
2020-11-12 12:35:00	2.49613	2.496047	2.49613	0
2020-11-12 12:40:00	2.49694	2.496128	2.49694	0
2020-11-12 12:45:00	2.49613	2.496128	2.49613	0
2020-11-12 12:50:00	2.49613	2.496047	2.49613	0
2020-11-12 12:55:00	2.49775	2.496209	2.49775	0
2020-11-12 13:00:00	2.49613	2.496291	2.49613	0
2020-11-12 13:05:00	2.49531	2.496209	2.49531	0
2020-11-12 13:10:00	2.4945	2.495965	2.4945	0
2020-11-12 13:15:00	2.4945	2.495802	2.4945	0
2020-11-12 13:20:00	2.49613	2.495965	2.49613	0
2020-11-12 13:25:00	2.49531	2.495883	2.49531	0
2020-11-12 13:30:00	2.4945	2.495639	2.4945	0
2020-11-12 13:35:00	2.4945	2.495476	2.4945	0
2020-11-12 13:40:00	2.49531	2.495394	2.49531	0
2020-11-12 13:45:00	2.4945	2.495069	2.4945	0
2020-11-12 13:50:00	2.4945	2.494906	2.4945	0
2020-11-12 13:55:00	2.49531	2.494906	2.49531	0
2020-11-12 14:00:00	2.49531	2.494987	2.49531	0
2020-11-12 14:05:00	2.49613	2.49515	2.49613	0
2020-11-12 14:10:00	2.49531	2.495068	2.49531	0
2020-11-12 14:15:00	2.4945	2.494987	2.4945	0
2020-11-12 14:20:00	2.4945	2.494987	2.4945	0
2020-11-12 14:25:00	2.49531	2.495068	2.49531	0
2020-11-12 14:30:00	2.4945	2.494987	2.4945	0
2020-11-12 14:35:00	2.4945	2.494987	2.4945	0
2020-11-12 14:40:00	2.49531	2.495068	2.49531	0
2020-11-12 14:45:00	2.4945	2.494987	2.4945	0
2020-11-12 14:50:00	2.49613	2.495069	2.49613	0
2020-11-12 14:55:00	2.4945	2.494906	2.4945	0
2020-11-12 15:00:00	2.49531	2.494906	2.49531	0
2020-11-12 15:05:00	2.49613	2.495069	2.49613	0
2020-11-12 15:10:00	2.49613	2.495232	2.49613	0
2020-11-12 15:15:00	2.49531	2.495232	2.49531	0
2020-11-12 15:20:00	2.49613	2.495395	2.49613	0
2020-11-12 15:25:00	2.49531	2.495476	2.49531	0
2020-11-12 15:30:00	2.49613	2.495558	2.49613	0
2020-11-12 15:35:00	2.49613	2.495721	2.49613	0
2020-11-12 15:40:00	2.49531	2.495639	2.49531	0
2020-11-12 15:45:00	2.49531	2.49572	2.49531	0
2020-11-12 15:50:00	2.49613	2.495802	2.49613	0
2020-11-12 15:55:00	2.49613	2.495802	2.49613	0
2020-11-12 16:00:00	2.4945	2.495639	2.4945	0
2020-11-12 16:05:00	2.49531	2.495639	2.49531	0
2020-11-12 16:10:00	2.49613	2.495639	2.49613	0
2020-11-12 16:15:00	2.49613	2.495721	2.49613	0
2020-11-12 16:20:00	2.49613	2.495721	2.49613	0
2020-11-12 16:25:00	2.49613	2.495721	2.49613	0
2020-11-12 16:30:00	2.49694	2.495884	2.49694	0
2020-11-12 16:35:00	2.49613	2.495966	2.49613	0
2020-11-12 16:40:00	2.49613	2.495966	2.49613	0
2020-11-12 16:45:00	2.49531	2.495884	2.49531	0
2020-11-12 16:50:00	2.49613	2.496047	2.49613	0
2020-11-12 16:55:00	2.49613	2.496129	2.49613	0
2020-11-12 17:00:00	2.49613	2.496129	2.49613	0
2020-11-12 17:05:00	2.4945	2.495966	2.4945	0
2020-11-12 17:10:00	2.4945	2.495803	2.4945	0
2020-11-12 17:15:00	2.49613	2.495803	2.49613	0
2020-11-12 17:20:00	2.49613	2.495722	2.49613	0
2020-11-12 17:25:00	2.49613	2.495722	2.49613	0
2020-11-12 17:30:00	2.49531	2.49564	2.49531	0
2020-11-12 17:35:00	2.49613	2.495722	2.49613	0
2020-11-12 17:40:00	2.49613	2.495722	2.49613	0
2020-11-12 17:45:00	2.49613	2.495722	2.49613	0
2020-11-12 17:50:00	2.49613	2.495722	2.49613	0
2020-11-12 17:55:00	2.49613	2.495885	2.49613	0
2020-11-12 18:00:00	2.49613	2.496048	2.49613	0
2020-11-12 18:05:00	2.49694	2.496129	2.49694	0
2020-11-12 18:10:00	2.49531	2.496047	2.49531	0
2020-11-12 18:15:00	2.49613	2.496047	2.49613	0
2020-11-12 18:20:00	2.49694	2.49621	2.49694	0
2020-11-12 18:25:00	2.49613	2.49621	2.49613	0
2020-11-12 18:30:00	2.49613	2.49621	2.49613	0
2020-11-12 18:35:00	2.49613	2.49621	2.49613	0
2020-11-12 18:40:00	2.49775	2.496372	2.49775	0
2020-11-12 18:45:00	2.49694	2.496453	2.49694	0
2020-11-12 18:50:00	2.49613	2.496453	2.49613	0
2020-11-12 18:55:00	2.49613	2.496372	2.49613	0
2020-11-12 19:00:00	2.49613	2.496454	2.49613	0
2020-11-12 19:05:00	2.49775	2.496616	2.49775	0
2020-11-12 19:10:00	2.49613	2.496535	2.49613	0
2020-11-12 19:15:00	2.49613	2.496535	2.49613	0
2020-11-12 19:20:00	2.49613	2.496535	2.49613	0
2020-11-12 19:25:00	2.49613	2.496535	2.49613	0
2020-11-12 19:30:00	2.49613	2.496373	2.49613	0
2020-11-12 19:35:00	2.49613	2.496292	2.49613	0
2020-11-12 19:40:00	2.49613	2.496292	2.49613	0
2020-11-12 19:45:00	2.49775	2.496454	2.49775	0
2020-11-12 19:50:00	2.49613	2.496454	2.49613	0
2020-11-12 19:55:00	2.49613	2.496292	2.49613	0
2020-11-12 20:00:00	2.49613	2.496292	2.49613	0
2020-11-12 20:05:00	2.49613	2.496292	2.49613	0
2020-11-12 20:10:00	2.49694	2.496373	2.49694	0
2020-11-12 20:15:00	2.49531	2.496291	2.49531	0
2020-11-12 20:20:00	2.49531	2.496209	2.49531	0
2020-11-12 20:25:00	2.49613	2.496209	2.49613	0
2020-11-12 20:30:00	2.49613	2.496209	2.49613	0
2020-11-12 20:35:00	2.49613	2.496047	2.49613	0
2020-11-12 20:40:00	2.49613	2.496047	2.49613	0
2020-11-12 20:45:00	2.49613	2.496047	2.49613	0
2020-11-12 20:50:00	2.49613	2.496047	2.49613	0
2020-11-12 20:55:00	2.49613	2.496047	2.49613	0
2020-11-12 21:00:00	2.49613	2.495966	2.49613	0
2020-11-12 21:05:00	2.49613	2.496048	2.49613	0
2020-11-12 21:10:00	2.49775	2.496292	2.49775	0
2020-11-12 21:15:00	2.49694	2.496373	2.49694	0
2020-11-12 21:20:00	2.49613	2.496373	2.49613	0
2020-11-12 21:25:00	2.49694	2.496454	2.49694	0
2020-11-12 21:30:00	2.49775	2.496616	2.49775	0
2020-11-12 21:35:00	2.49694	2.496697	2.49694	0
2020-11-12 21:40:00	2.49613	2.496697	2.49613	0
2020-11-12 21:45:00	2.49613	2.496697	2.49613	0
2020-11-12 21:50:00	2.49613	2.496697	2.49613	0
2020-11-12 21:55:00	2.49775	2.496859	2.49775	0
2020-11-12 22:00:00	2.49613	2.496697	2.49613	0
2020-11-12 22:05:00	2.49613	2.496616	2.49613	0
2020-11-12 22:10:00	2.49613	2.496616	2.49613	0
2020-11-12 22:15:00	2.49613	2.496535	2.49613	0
2020-11-12 22:20:00	2.49613	2.496373	2.49613	0
2020-11-12 22:25:00	2.49613	2.496292	2.49613	0
2020-11-12 22:30:00	2.49613	2.496292	2.49613	0
2020-11-12 22:35:00	2.49775	2.496454	2.49775	0
2020-11-12 22:40:00	2.49694	2.496535	2.49694	0
2020-11-12 22:45:00	2.49775	2.496535	2.49775	0
2020-11-12 22:50:00	2.49694	2.496616	2.49694	0
2020-11-12 22:55:00	2.49694	2.496697	2.49694	0
2020-11-12 23:00:00	2.49613	2.496697	2.49613	0
2020-11-12 23:05:00	2.49613	2.496697	2.49613	0
2020-11-12 23:10:00	2.49694	2.496778	2.49694	0
2020-11-12 23:15:00	2.49694	2.496859	2.49694	0
2020-11-12 23:20:00	2.49775	2.497021	2.49775	0
2020-11-12 23:25:00	2.49613	2.496859	2.49613	0
2020-11-12 23:30:00	2.49775	2.49694	2.49775	0
2020-11-12 23:35:00	2.49775	2.49694	2.49775	0
2020-11-12 23:40:00	2.49775	2.497021	2.49775	0
2020-11-12 23:45:00	2.49694	2.497021	2.49694	0
2020-11-12 23:50:00	2.49694	2.497102	2.49694	0
2020-11-12 23:55:00	2.49694	2.497183	2.49694	0
2020-11-13 00:00:00	2.49938	2.497427	2.49938	0
2020-11-13 00:05:00	2.49856	2.497589	2.49856	0
2020-11-13 00:10:00	2.49775	2.497589	2.49775	0
2020-11-13 00:15:00	2.49775	2.497751	2.49775	0
2020-11-13 00:20:00	2.49775	2.497751	2.49775	0
2020-11-13 00:25:00	2.49775	2.497751	2.49775	0
2020-11-13 00:30:00	2.49775	2.497751	2.49775	0
2020-11-13 00:35:00	2.49775	2.497832	2.49775	0
2020-11-13 00:40:00	2.49775	2.497913	2.49775	0
2020-11-13 00:45:00	2.49775	2.497994	2.49775	0
2020-11-13 00:50:00	2.49775	2.497831	2.49775	0
2020-11-13 00:55:00	2.49856	2.497831	2.49856	0
2020-11-13 01:00:00	2.49775	2.497831	2.49775	0
2020-11-13 01:05:00	2.49775	2.497831	2.49775	0
2020-11-13 01:10:00	2.49775	2.497831	2.49775	0
2020-11-13 01:15:00	2.49775	2.497831	2.49775	0
2020-11-13 01:20:00	2.49775	2.497831	2.49775	0
2020-11-13 01:25:00	2.49856	2.497912	2.49856	0
2020-11-13 01:30:00	2.49856	2.497993	2.49856	0
2020-11-13 01:35:00	2.49613	2.497831	2.49613	0
2020-11-13 01:40:00	2.49775	2.497831	2.49775	0
2020-11-13 01:45:00	2.49938	2.497913	2.49938	0
2020-11-13 01:50:00	2.49775	2.497913	2.49775	0
2020-11-13 01:55:00	2.49775	2.497913	2.49775	0
2020-11-13 02:00:00	2.49856	2.497994	2.49856	0
2020-11-13 02:05:00	2.49938	2.498157	2.49938	0
2020-11-13 02:10:00	2.49938	2.49832	2.49938	0
2020-11-13 02:15:00	2.49694	2.498158	2.49694	0
2020-11-13 02:20:00	2.49775	2.498077	2.49775	0
2020-11-13 02:25:00	2.49775	2.498239	2.49775	0
2020-11-13 02:30:00	2.49775	2.498239	2.49775	0
2020-11-13 02:35:00	2.49775	2.498076	2.49775	0
2020-11-13 02:40:00	2.49775	2.498076	2.49775	0
2020-11-13 02:45:00	2.49938	2.498239	2.49938	0
2020-11-13 02:50:00	2.49938	2.498321	2.49938	0
2020-11-13 02:55:00	2.49775	2.498158	2.49775	0
2020-11-13 03:00:00	2.49775	2.497995	2.49775	0
2020-11-13 03:05:00	2.49938	2.498239	2.49938	0
2020-11-13 03:10:00	2.49938	2.498402	2.49938	0
2020-11-13 03:15:00	2.49775	2.498402	2.49775	0
2020-11-13 03:20:00	2.49856	2.498483	2.49856	0
2020-11-13 03:25:00	2.49775	2.498483	2.49775	0
2020-11-13 03:30:00	2.49938	2.498646	2.49938	0
2020-11-13 03:35:00	2.49775	2.498483	2.49775	0
2020-11-13 03:40:00	2.49856	2.498401	2.49856	0
2020-11-13 03:45:00	2.49856	2.498482	2.49856	0
2020-11-13 03:50:00	2.49938	2.498645	2.49938	0
2020-11-13 03:55:00	2.49856	2.498563	2.49856	0
2020-11-13 04:00:00	2.49856	2.498481	2.49856	0
2020-11-13 04:05:00	2.49938	2.498644	2.49938	0
2020-11-13 04:10:00	2.49938	2.498726	2.49938	0
2020-11-13 04:15:00	2.49856	2.498807	2.49856	0
2020-11-13 04:20:00	2.49775	2.498644	2.49775	0
2020-11-13 04:25:00	2.49775	2.498644	2.49775	0
2020-11-13 04:30:00	2.49775	2.498563	2.49775	0
2020-11-13 04:35:00	2.49775	2.498482	2.49775	0
2020-11-13 04:40:00	2.49775	2.498319	2.49775	0
2020-11-13 04:45:00	2.49775	2.498238	2.49775	0
2020-11-13 04:50:00	2.49775	2.498157	2.49775	0
2020-11-13 04:55:00	2.49775	2.497994	2.49775	0
2020-11-13 05:00:00	2.49775	2.497831	2.49775	0
2020-11-13 05:05:00	2.49775	2.49775	2.49775	0
2020-11-13 05:10:00	2.49856	2.497831	2.49856	0
2020-11-13 05:15:00	2.49775	2.497831	2.49775	0
2020-11-13 05:20:00	2.49775	2.497831	2.49775	0
2020-11-13 05:25:00	2.49775	2.497831	2.49775	0
2020-11-13 05:30:00	2.49938	2.497994	2.49938	0
2020-11-13 05:35:00	2.49856	2.498075	2.49856	0
2020-11-13 05:40:00	2.49775	2.498075	2.49775	0
2020-11-13 05:45:00	2.49856	2.498156	2.49856	0
2020-11-13 05:50:00	2.49775	2.498156	2.49775	0
2020-11-13 05:55:00	2.49856	2.498237	2.49856	0
2020-11-13 06:00:00	2.49775	2.498156	2.49775	0
2020-11-13 06:05:00	2.49775	2.498156	2.49775	0
2020-11-13 06:10:00	2.49775	2.498156	2.49775	0
2020-11-13 06:15:00	2.49775	2.498156	2.49775	0
2020-11-13 06:20:00	2.49775	2.497993	2.49775	0
2020-11-13 06:25:00	2.49775	2.497912	2.49775	0
2020-11-13 06:30:00	2.49856	2.497993	2.49856	0
2020-11-13 06:35:00	2.49775	2.497912	2.49775	0
2020-11-13 06:40:00	2.49775	2.497912	2.49775	0
2020-11-13 06:45:00	2.50182	2.498238	2.50182	0
2020-11-13 06:50:00	2.50832	2.499295	2.50832	0
2020-11-13 06:55:00	2.51075	2.500595	2.51075	0
2020-11-13 07:00:00	2.50913	2.501733	2.50913	0
2020-11-13 07:05:00	2.50832	2.50279	2.50832	0
2020-11-13 07:10:00	2.50425	2.50344	2.50425	0
2020-11-13 07:15:00	2.49938	2.503603	2.49938	0
2020-11-13 07:20:00	2.49531	2.503278	2.49531	0
2020-11-13 07:25:00	2.49613	2.503116	2.49613	0
2020-11-13 07:30:00	2.50019	2.50336	2.50019	0
2020-11-13 07:35:00	2.49938	2.503116	2.49938	0
2020-11-13 07:40:00	2.49531	2.501815	2.49531	0
2020-11-13 07:45:00	2.49288	2.500028	2.49288	0
2020-11-13 07:50:00	2.49288	2.498403	2.49288	0
2020-11-13 07:55:00	2.49206	2.496777	2.49206	0
2020-11-13 08:00:00	2.49288	2.49564	2.49288	0
2020-11-13 08:05:00	2.49125	2.494827	2.49125	0
2020-11-13 08:10:00	2.49044	2.49434	2.49044	0
2020-11-13 08:15:00	2.48963	2.49369	2.48963	0
2020-11-13 08:20:00	2.48963	2.492634	2.48963	0
2020-11-13 08:25:00	2.48963	2.491659	2.48963	0
2020-11-13 08:30:00	2.48963	2.491091	2.48963	0
2020-11-13 08:35:00	2.48963	2.490766	2.48963	0
2020-11-13 08:40:00	2.48963	2.490441	2.48963	0
2020-11-13 08:45:00	2.48963	2.490198	2.48963	0
2020-11-13 08:50:00	2.48963	2.489873	2.48963	0
2020-11-13 08:55:00	2.488	2.489548	2.488	0
2020-11-13 09:00:00	2.48963	2.489467	2.48963	0
2020-11-13 09:05:00	2.488	2.489304	2.488	0
2020-11-13 09:10:00	2.48963	2.489304	2.48963	0
2020-11-13 09:15:00	2.488	2.489141	2.488	0
2020-11-13 09:20:00	2.49044	2.489222	2.49044	0
2020-11-13 09:25:00	2.49288	2.489547	2.49288	0
2020-11-13 09:30:00	2.49613	2.490197	2.49613	0
2020-11-13 09:35:00	2.49613	2.490847	2.49613	0
2020-11-13 09:40:00	2.49613	2.491497	2.49613	0
2020-11-13 09:45:00	2.49775	2.492472	2.49775	0
2020-11-13 09:50:00	2.49775	2.493284	2.49775	0
2020-11-13 09:55:00	2.49694	2.494178	2.49694	0
2020-11-13 10:00:00	2.49856	2.495071	2.49856	0
2020-11-13 10:05:00	2.49938	2.496209	2.49938	0
2020-11-13 10:10:00	2.49938	2.497103	2.49938	0
2020-11-13 10:15:00	2.49856	2.497671	2.49856	0
2020-11-13 10:20:00	2.49856	2.497914	2.49856	0
2020-11-13 10:25:00	2.49938	2.498239	2.49938	0
2020-11-13 10:30:00	2.49938	2.498564	2.49938	0
2020-11-13 10:35:00	2.49938	2.498727	2.49938	0
2020-11-13 10:40:00	2.49938	2.49889	2.49938	0
2020-11-13 10:45:00	2.49938	2.499134	2.49938	0
2020-11-13 10:50:00	2.49856	2.499134	2.49856	0
2020-11-13 10:55:00	2.50669	2.499865	2.50669	0
2020-11-13 11:00:00	2.51075	2.501002	2.51075	0
2020-11-13 11:05:00	2.51319	2.502465	2.51319	0
2020-11-13 11:10:00	2.51563	2.504172	2.51563	0
2020-11-13 11:15:00	2.51401	2.505635	2.51401	0
2020-11-13 11:20:00	2.50507	2.506204	2.50507	0
2020-11-13 11:25:00	2.50832	2.507098	2.50832	0
2020-11-13 11:30:00	2.50913	2.508073	2.50913	0
2020-11-13 11:35:00	2.51075	2.50921	2.51075	0
2020-11-13 11:40:00	2.50994	2.510348	2.50994	0
2020-11-13 11:45:00	2.50588	2.510267	2.50588	0
2020-11-13 11:50:00	2.49938	2.50913	2.49938	0
2020-11-13 11:55:00	2.49775	2.507586	2.49775	0
2020-11-13 12:00:00	2.49694	2.505717	2.49694	0
2020-11-13 12:05:00	2.49694	2.50401	2.49694	0
2020-11-13 12:10:00	2.49775	2.503278	2.49775	0
2020-11-13 12:15:00	2.49775	2.502221	2.49775	0
2020-11-13 12:20:00	2.49613	2.500921	2.49613	0
2020-11-13 12:25:00	2.49775	2.499621	2.49775	0
2020-11-13 12:30:00	2.49775	2.498402	2.49775	0
2020-11-13 12:35:00	2.49775	2.497589	2.49775	0
2020-11-13 12:40:00	2.49613	2.497264	2.49613	0
2020-11-13 12:45:00	2.49856	2.497345	2.49856	0
2020-11-13 12:50:00	2.49938	2.497589	2.49938	0
2020-11-13 12:55:00	2.49938	2.497833	2.49938	0
2020-11-13 13:00:00	2.49856	2.497914	2.49856	0
2020-11-13 13:05:00	2.49856	2.497995	2.49856	0
2020-11-13 13:10:00	2.49775	2.498157	2.49775	0
2020-11-13 13:15:00	2.49938	2.49832	2.49938	0
2020-11-13 13:20:00	2.49775	2.49832	2.49775	0
2020-11-13 13:25:00	2.49694	2.498239	2.49694	0
2020-11-13 13:30:00	2.49775	2.498401	2.49775	0
2020-11-13 13:35:00	2.49938	2.498483	2.49938	0
2020-11-13 13:40:00	2.49775	2.49832	2.49775	0
2020-11-13 13:45:00	2.49775	2.498157	2.49775	0
2020-11-13 13:50:00	2.49775	2.498076	2.49775	0
2020-11-13 13:55:00	2.49856	2.498076	2.49856	0
2020-11-13 14:00:00	2.49938	2.498239	2.49938	0
2020-11-13 14:05:00	2.49694	2.497995	2.49694	0
2020-11-13 14:10:00	2.49856	2.498076	2.49856	0
2020-11-13 14:15:00	2.49775	2.498157	2.49775	0
2020-11-13 14:20:00	2.49938	2.49832	2.49938	0
2020-11-13 14:25:00	2.49856	2.498238	2.49856	0
2020-11-13 14:30:00	2.49856	2.498319	2.49856	0
2020-11-13 14:35:00	2.49938	2.498482	2.49938	0
2020-11-13 14:40:00	2.49938	2.498645	2.49938	0
2020-11-13 14:45:00	2.49938	2.498727	2.49938	0
2020-11-13 14:50:00	2.49775	2.498564	2.49775	0
2020-11-13 14:55:00	2.50019	2.498889	2.50019	0
2020-11-13 15:00:00	2.50019	2.499052	2.50019	0
2020-11-13 15:05:00	2.501	2.499377	2.501	0
2020-11-13 15:10:00	2.49775	2.499214	2.49775	0
2020-11-13 15:15:00	2.49938	2.499296	2.49938	0
2020-11-13 15:20:00	2.49938	2.499378	2.49938	0
2020-11-13 15:25:00	2.49938	2.499378	2.49938	0
2020-11-13 15:30:00	2.49938	2.499378	2.49938	0
2020-11-13 15:35:00	2.49938	2.499378	2.49938	0
2020-11-13 15:40:00	2.49938	2.499541	2.49938	0
2020-11-13 15:45:00	2.49938	2.49946	2.49938	0
2020-11-13 15:50:00	2.49938	2.499379	2.49938	0
2020-11-13 15:55:00	2.49938	2.499217	2.49938	0
2020-11-13 16:00:00	2.49938	2.49938	2.49938	0
2020-11-13 16:05:00	2.49938	2.49938	2.49938	0
2020-11-13 16:10:00	2.49938	2.49938	2.49938	0
2020-11-13 16:15:00	2.49938	2.49938	2.49938	0
2020-11-13 16:20:00	2.49938	2.49938	2.49938	0
2020-11-13 16:25:00	2.49938	2.49938	2.49938	0
2020-11-13 16:30:00	2.49938	2.49938	2.49938	0
2020-11-13 16:35:00	2.49938	2.49938	2.49938	0
2020-11-13 16:40:00	2.49938	2.49938	2.49938	0
2020-11-13 16:45:00	2.49938	2.49938	2.49938	0
2020-11-13 16:50:00	2.501	2.499542	2.501	0
2020-11-13 16:55:00	2.49938	2.499542	2.49938	0
2020-11-13 17:00:00	2.49938	2.499542	2.49938	0
2020-11-13 17:05:00	2.49938	2.499542	2.49938	0
2020-11-13 17:10:00	2.501	2.499704	2.501	0
2020-11-13 17:15:00	2.50019	2.499785	2.50019	0
2020-11-13 17:20:00	2.49938	2.499785	2.49938	0
2020-11-13 17:25:00	2.49938	2.499785	2.49938	0
2020-11-13 17:30:00	2.501	2.499947	2.501	0
2020-11-13 17:35:00	2.501	2.500109	2.501	0
2020-11-13 17:40:00	2.50019	2.500028	2.50019	0
2020-11-13 17:45:00	2.50019	2.500109	2.50019	0
2020-11-13 17:50:00	2.49938	2.500109	2.49938	0
2020-11-13 17:55:00	2.501	2.500271	2.501	0
2020-11-13 18:00:00	2.49938	2.500109	2.49938	0
2020-11-13 18:05:00	2.49938	2.500028	2.49938	0
2020-11-13 18:10:00	2.50182	2.500272	2.50182	0
2020-11-13 18:15:00	2.50182	2.500516	2.50182	0
2020-11-13 18:20:00	2.50182	2.500598	2.50182	0
2020-11-13 18:25:00	2.49938	2.500436	2.49938	0
2020-11-13 18:30:00	2.501	2.500517	2.501	0
2020-11-13 18:35:00	2.50182	2.50068	2.50182	0
2020-11-13 18:40:00	2.50019	2.500761	2.50019	0
2020-11-13 18:45:00	2.501	2.500761	2.501	0
2020-11-13 18:50:00	2.50019	2.500842	2.50019	0
2020-11-13 18:55:00	2.501	2.501004	2.501	0
2020-11-13 19:00:00	2.50182	2.501004	2.50182	0
2020-11-13 19:05:00	2.50019	2.500841	2.50019	0
2020-11-13 19:10:00	2.501	2.500759	2.501	0
2020-11-13 19:15:00	2.501	2.500921	2.501	0
2020-11-13 19:20:00	2.50182	2.501003	2.50182	0
2020-11-13 19:25:00	2.501	2.500921	2.501	0
2020-11-13 19:30:00	2.50182	2.501084	2.50182	0
2020-11-13 19:35:00	2.501	2.501084	2.501	0
2020-11-13 19:40:00	2.501	2.501165	2.501	0
2020-11-13 19:45:00	2.501	2.501165	2.501	0
2020-11-13 19:50:00	2.501	2.501083	2.501	0
2020-11-13 19:55:00	2.501	2.501164	2.501	0
2020-11-13 20:00:00	2.501	2.501164	2.501	0
2020-11-13 20:05:00	2.501	2.501164	2.501	0
2020-11-13 20:10:00	2.501	2.501082	2.501	0
2020-11-13 20:15:00	2.50019	2.501001	2.50019	0
2020-11-13 20:20:00	2.501	2.500919	2.501	0
2020-11-13 20:25:00	2.501	2.500919	2.501	0
2020-11-13 20:30:00	2.50019	2.500838	2.50019	0
2020-11-13 20:35:00	2.501	2.500838	2.501	0
2020-11-13 20:40:00	2.50019	2.500757	2.50019	0
2020-11-13 20:45:00	2.501	2.500757	2.501	0
2020-11-13 20:50:00	2.501	2.500757	2.501	0
2020-11-13 20:55:00	2.50019	2.500676	2.50019	0
2020-11-13 21:00:00	2.501	2.500676	2.501	0
2020-11-13 21:05:00	2.501	2.500757	2.501	0
2020-11-13 21:10:00	2.501	2.500757	2.501	0
2020-11-13 21:15:00	2.501	2.500757	2.501	0
2020-11-13 21:20:00	2.501	2.500838	2.501	0
2020-11-13 21:25:00	2.501	2.500838	2.501	0
2020-11-13 21:30:00	2.50019	2.500838	2.50019	0
2020-11-13 21:35:00	2.501	2.500838	2.501	0
2020-11-13 21:40:00	2.50182	2.50092	2.50182	0
2020-11-13 21:45:00	2.50182	2.501083	2.50182	0
2020-11-13 21:50:00	2.501	2.501083	2.501	0
2020-11-13 21:55:00	2.501	2.501083	2.501	0
2020-11-13 22:00:00	2.501	2.501083	2.501	0
2020-11-13 22:05:00	2.501	2.501083	2.501	0
2020-11-13 22:10:00	2.501	2.501083	2.501	0
2020-11-13 22:15:00	2.501	2.501083	2.501	0
2020-11-13 22:20:00	2.501	2.501164	2.501	0
2020-11-13 22:25:00	2.501	2.501164	2.501	0
2020-11-13 22:30:00	2.50182	2.501164	2.50182	0
2020-11-13 22:35:00	2.50019	2.501001	2.50019	0
2020-11-13 22:40:00	2.501	2.501001	2.501	0
2020-11-13 22:45:00	2.501	2.501001	2.501	0
2020-11-13 22:50:00	2.50263	2.501164	2.50263	0
2020-11-13 22:55:00	2.501	2.501164	2.501	0
2020-11-13 23:00:00	2.50182	2.501246	2.50182	0
2020-11-13 23:05:00	2.50182	2.501328	2.50182	0
2020-11-13 23:10:00	2.50182	2.50141	2.50182	0
2020-11-13 23:15:00	2.501	2.50141	2.501	0
2020-11-13 23:20:00	2.50099	2.501327	2.50099	0
2020-11-13 23:25:00	2.50099	2.501407	2.50099	0
2020-11-13 23:30:00	2.5018	2.501487	2.5018	0
2020-11-13 23:35:00	2.50099	2.501486	2.50099	0
2020-11-13 23:40:00	2.50098	2.501321	2.50098	0
2020-11-13 23:45:00	2.50099	2.50132	2.50099	0
2020-11-13 23:50:00	2.50099	2.501237	2.50099	0
2020-11-13 23:55:00	2.5018	2.501235	2.5018	0
2020-11-14 00:00:00	2.50099	2.501152	2.50099	0
2020-11-14 00:05:00	2.50018	2.50107	2.50018	0
2020-11-14 00:10:00	2.50181	2.501152	2.50181	0
2020-11-14 00:15:00	2.50181	2.501234	2.50181	0
2020-11-14 00:20:00	2.501	2.501154	2.501	0
2020-11-14 00:25:00	2.501	2.501155	2.501	0
2020-11-14 00:30:00	2.501	2.501157	2.501	0
2020-11-14 00:35:00	2.50263	2.501321	2.50263	0
2020-11-14 00:40:00	2.50182	2.501404	2.50182	0
2020-11-14 00:45:00	2.501	2.501324	2.501	0
2020-11-14 00:50:00	2.50182	2.501407	2.50182	0
2020-11-14 00:55:00	2.501	2.501489	2.501	0
2020-11-14 01:00:00	2.50182	2.50149	2.50182	0
2020-11-14 01:05:00	2.501	2.501409	2.501	0
2020-11-14 01:10:00	2.501	2.501409	2.501	0
2020-11-14 01:15:00	2.50182	2.501491	2.50182	0
2020-11-14 01:20:00	2.50182	2.501573	2.50182	0
2020-11-14 01:25:00	2.50182	2.501492	2.50182	0
2020-11-14 01:30:00	2.50182	2.501492	2.50182	0
2020-11-14 01:35:00	2.50263	2.501655	2.50263	0
2020-11-14 01:40:00	2.50263	2.501736	2.50263	0
2020-11-14 01:45:00	2.501	2.501736	2.501	0
2020-11-14 01:50:00	2.50182	2.501736	2.50182	0
2020-11-14 01:55:00	2.50263	2.501899	2.50263	0
2020-11-14 02:00:00	2.50263	2.502062	2.50263	0
2020-11-14 02:05:00	2.50182	2.502062	2.50182	0
2020-11-14 02:10:00	2.50182	2.502062	2.50182	0
2020-11-14 02:15:00	2.50263	2.502143	2.50263	0
2020-11-14 02:20:00	2.50263	2.502224	2.50263	0
2020-11-14 02:25:00	2.501	2.502061	2.501	0
2020-11-14 02:30:00	2.501	2.501898	2.501	0
2020-11-14 02:35:00	2.50263	2.502061	2.50263	0
2020-11-14 02:40:00	2.50182	2.502061	2.50182	0
2020-11-14 02:45:00	2.501	2.501898	2.501	0
2020-11-14 02:50:00	2.50182	2.501817	2.50182	0
2020-11-14 02:55:00	2.50263	2.501898	2.50263	0
2020-11-14 03:00:00	2.50263	2.501979	2.50263	0
2020-11-14 03:05:00	2.50263	2.501979	2.50263	0
2020-11-14 03:10:00	2.501	2.501816	2.501	0
2020-11-14 03:15:00	2.501	2.501816	2.501	0
2020-11-14 03:20:00	2.50182	2.501898	2.50182	0
2020-11-14 03:25:00	2.50263	2.501898	2.50263	0
2020-11-14 03:30:00	2.501	2.501816	2.501	0
2020-11-14 03:35:00	2.50182	2.501898	2.50182	0
2020-11-14 03:40:00	2.50182	2.501898	2.50182	0
2020-11-14 03:45:00	2.50263	2.501898	2.50263	0
2020-11-14 03:50:00	2.501	2.501735	2.501	0
2020-11-14 03:55:00	2.50182	2.501654	2.50182	0
2020-11-14 04:00:00	2.50263	2.501817	2.50263	0
2020-11-14 04:05:00	2.50263	2.50198	2.50263	0
2020-11-14 04:10:00	2.50182	2.50198	2.50182	0
2020-11-14 04:15:00	2.50182	2.501899	2.50182	0
2020-11-14 04:20:00	2.50263	2.502062	2.50263	0
2020-11-14 04:25:00	2.50263	2.502143	2.50263	0
2020-11-14 04:30:00	2.50263	2.502224	2.50263	0
2020-11-14 04:35:00	2.50182	2.502143	2.50182	0
2020-11-14 04:40:00	2.50182	2.502225	2.50182	0
2020-11-14 04:45:00	2.50263	2.502306	2.50263	0
2020-11-14 04:50:00	2.50263	2.502306	2.50263	0
2020-11-14 04:55:00	2.501	2.502143	2.501	0
2020-11-14 05:00:00	2.50182	2.502143	2.50182	0
2020-11-14 05:05:00	2.50263	2.502224	2.50263	0
2020-11-14 05:10:00	2.50263	2.502224	2.50263	0
2020-11-14 05:15:00	2.501	2.502061	2.501	0
2020-11-14 05:20:00	2.50182	2.50198	2.50182	0
2020-11-14 05:25:00	2.50263	2.502061	2.50263	0
2020-11-14 05:30:00	2.50263	2.502142	2.50263	0
2020-11-14 05:35:00	2.50263	2.502142	2.50263	0
2020-11-14 05:40:00	2.50263	2.502142	2.50263	0
2020-11-14 05:45:00	2.50263	2.502305	2.50263	0
2020-11-14 05:50:00	2.50263	2.502386	2.50263	0
2020-11-14 05:55:00	2.50182	2.502305	2.50182	0
2020-11-14 06:00:00	2.50263	2.502305	2.50263	0
2020-11-14 06:05:00	2.50263	2.502468	2.50263	0
2020-11-14 06:10:00	2.50263	2.502549	2.50263	0
2020-11-14 06:15:00	2.50263	2.502549	2.50263	0
2020-11-14 06:20:00	2.50263	2.502549	2.50263	0
2020-11-14 06:25:00	2.50263	2.502549	2.50263	0
2020-11-14 06:30:00	2.50263	2.502549	2.50263	0
2020-11-14 06:35:00	2.50263	2.502549	2.50263	0
2020-11-14 06:40:00	2.50263	2.502549	2.50263	0
2020-11-14 06:45:00	2.50263	2.50263	2.50263	0
2020-11-14 06:50:00	2.50263	2.50263	2.50263	0
2020-11-14 06:55:00	2.50263	2.50263	2.50263	0
2020-11-14 07:00:00	2.50182	2.502549	2.50182	0
2020-11-14 07:05:00	2.50182	2.502468	2.50182	0
2020-11-14 07:10:00	2.50263	2.502468	2.50263	0
2020-11-14 07:15:00	2.50263	2.502468	2.50263	0
2020-11-14 07:20:00	2.50182	2.502387	2.50182	0
2020-11-14 07:25:00	2.50425	2.502549	2.50425	0
2020-11-14 07:30:00	2.50344	2.50263	2.50344	0
2020-11-14 07:35:00	2.50344	2.502711	2.50344	0
2020-11-14 07:40:00	2.50263	2.502711	2.50263	0
2020-11-14 07:45:00	2.50263	2.502711	2.50263	0
2020-11-14 07:50:00	2.50263	2.502792	2.50263	0
2020-11-14 07:55:00	2.50263	2.502873	2.50263	0
2020-11-14 08:00:00	2.50263	2.502873	2.50263	0
2020-11-14 08:05:00	2.50263	2.502873	2.50263	0
2020-11-14 08:10:00	2.50263	2.502954	2.50263	0
2020-11-14 08:15:00	2.50425	2.502954	2.50425	0
2020-11-14 08:20:00	2.50263	2.502873	2.50263	0
2020-11-14 08:25:00	2.50263	2.502792	2.50263	0
2020-11-14 08:30:00	2.50263	2.502792	2.50263	0
2020-11-14 08:35:00	2.50263	2.502792	2.50263	0
2020-11-14 08:40:00	2.50263	2.502792	2.50263	0
2020-11-14 08:45:00	2.50425	2.502954	2.50425	0
2020-11-14 08:50:00	2.50344	2.503035	2.50344	0
2020-11-14 08:55:00	2.50425	2.503197	2.50425	0
2020-11-14 09:00:00	2.50425	2.503359	2.50425	0
2020-11-14 09:05:00	2.50263	2.503197	2.50263	0
2020-11-14 09:10:00	2.50425	2.503359	2.50425	0
2020-11-14 09:15:00	2.50425	2.503521	2.50425	0
2020-11-14 09:20:00	2.50263	2.503521	2.50263	0
2020-11-14 09:25:00	2.50425	2.503683	2.50425	0
2020-11-14 09:30:00	2.50425	2.503845	2.50425	0
2020-11-14 09:35:00	2.50344	2.503764	2.50344	0
2020-11-14 09:40:00	2.50344	2.503764	2.50344	0
2020-11-14 09:45:00	2.50263	2.503602	2.50263	0
2020-11-14 09:50:00	2.50263	2.50344	2.50263	0
2020-11-14 09:55:00	2.50425	2.503602	2.50425	0
2020-11-14 10:00:00	2.50344	2.503521	2.50344	0
2020-11-14 10:05:00	2.50263	2.503359	2.50263	0
2020-11-14 10:10:00	2.50344	2.50344	2.50344	0
2020-11-14 10:15:00	2.50425	2.50344	2.50425	0
2020-11-14 10:20:00	2.50425	2.50344	2.50425	0
2020-11-14 10:25:00	2.50263	2.503359	2.50263	0
2020-11-14 10:30:00	2.50425	2.50344	2.50425	0
2020-11-14 10:35:00	2.50425	2.503602	2.50425	0
2020-11-14 10:40:00	2.50425	2.503764	2.50425	0
2020-11-14 10:45:00	2.50425	2.503764	2.50425	0
2020-11-14 10:50:00	2.50425	2.503845	2.50425	0
2020-11-14 10:55:00	2.50344	2.503926	2.50344	0
2020-11-14 11:00:00	2.50425	2.504007	2.50425	0
2020-11-14 11:05:00	2.50344	2.503926	2.50344	0
2020-11-14 11:10:00	2.50263	2.503764	2.50263	0
2020-11-14 11:15:00	2.50425	2.503926	2.50425	0
2020-11-14 11:20:00	2.50425	2.503926	2.50425	0
2020-11-14 11:25:00	2.50263	2.503764	2.50263	0
2020-11-14 11:30:00	2.50263	2.503602	2.50263	0
2020-11-14 11:35:00	2.50425	2.503602	2.50425	0
2020-11-14 11:40:00	2.50425	2.503602	2.50425	0
2020-11-14 11:45:00	2.50425	2.503683	2.50425	0
2020-11-14 11:50:00	2.50425	2.503683	2.50425	0
2020-11-14 11:55:00	2.50344	2.503683	2.50344	0
2020-11-14 12:00:00	2.50507	2.503927	2.50507	0
2020-11-14 12:05:00	2.50425	2.503927	2.50425	0
2020-11-14 12:10:00	2.50344	2.503846	2.50344	0
2020-11-14 12:15:00	2.50425	2.504008	2.50425	0
2020-11-14 12:20:00	2.50425	2.50417	2.50425	0
2020-11-14 12:25:00	2.50424	2.504169	2.50424	0
2020-11-14 12:30:00	2.50424	2.504168	2.50424	0
2020-11-14 12:35:00	2.50343	2.504086	2.50343	0
2020-11-14 12:40:00	2.50505	2.504166	2.50505	0
2020-11-14 12:45:00	2.50424	2.504246	2.50424	0
2020-11-14 12:50:00	2.50424	2.504163	2.50424	0
2020-11-14 12:55:00	2.50424	2.504162	2.50424	0
2020-11-14 13:00:00	2.50424	2.504242	2.50424	0
2020-11-14 13:05:00	2.50424	2.504241	2.50424	0
2020-11-14 13:10:00	2.50424	2.50424	2.50424	0
2020-11-14 13:15:00	2.50425	2.504241	2.50425	0
2020-11-14 13:20:00	2.50425	2.504242	2.50425	0
2020-11-14 13:25:00	2.50506	2.504405	2.50506	0
2020-11-14 13:30:00	2.50425	2.504325	2.50425	0
2020-11-14 13:35:00	2.50344	2.504245	2.50344	0
2020-11-14 13:40:00	2.50588	2.504409	2.50588	0
2020-11-14 13:45:00	2.50588	2.504573	2.50588	0
2020-11-14 13:50:00	2.50425	2.504574	2.50425	0
2020-11-14 13:55:00	2.50588	2.504738	2.50588	0
2020-11-14 14:00:00	2.50588	2.504902	2.50588	0
2020-11-14 14:05:00	2.50507	2.504984	2.50507	0
2020-11-14 14:10:00	2.50425	2.504984	2.50425	0
2020-11-14 14:15:00	2.50507	2.504985	2.50507	0
2020-11-14 14:20:00	2.50588	2.505148	2.50588	0
2020-11-14 14:25:00	2.50588	2.505392	2.50588	0
2020-11-14 14:30:00	2.50588	2.505392	2.50588	0
2020-11-14 14:35:00	2.50507	2.505311	2.50507	0
2020-11-14 14:40:00	2.50588	2.505474	2.50588	0
2020-11-14 14:45:00	2.50588	2.505474	2.50588	0
2020-11-14 14:50:00	2.50507	2.505393	2.50507	0
2020-11-14 14:55:00	2.50588	2.505474	2.50588	0
2020-11-14 15:00:00	2.50425	2.505474	2.50425	0
2020-11-14 15:05:00	2.50588	2.505555	2.50588	0
2020-11-14 15:10:00	2.50588	2.505555	2.50588	0
2020-11-14 15:15:00	2.50507	2.505474	2.50507	0
2020-11-14 15:20:00	2.50588	2.505474	2.50588	0
2020-11-14 15:25:00	2.50507	2.505474	2.50507	0
2020-11-14 15:30:00	2.50588	2.505474	2.50588	0
2020-11-14 15:35:00	2.50588	2.505474	2.50588	0
2020-11-14 15:40:00	2.50507	2.505474	2.50507	0
2020-11-14 15:45:00	2.50588	2.505474	2.50588	0
2020-11-14 15:50:00	2.50588	2.505637	2.50588	0
2020-11-14 15:55:00	2.50588	2.505637	2.50588	0
2020-11-14 16:00:00	2.50507	2.505556	2.50507	0
2020-11-14 16:05:00	2.50425	2.505474	2.50425	0
2020-11-14 16:10:00	2.50669	2.505555	2.50669	0
2020-11-14 16:15:00	2.50588	2.505636	2.50588	0
2020-11-14 16:20:00	2.50507	2.505555	2.50507	0
2020-11-14 16:25:00	2.50588	2.505555	2.50588	0
2020-11-14 16:30:00	2.50588	2.505636	2.50588	0
2020-11-14 16:35:00	2.5075	2.505798	2.5075	0
2020-11-14 16:40:00	2.50588	2.505798	2.50588	0
2020-11-14 16:45:00	2.50669	2.505879	2.50669	0
2020-11-14 16:50:00	2.5075	2.506122	2.5075	0
2020-11-14 16:55:00	2.50669	2.506366	2.50669	0
2020-11-14 17:00:00	2.50588	2.506285	2.50588	0
2020-11-14 17:05:00	2.50669	2.506366	2.50669	0
2020-11-14 17:10:00	2.5075	2.506609	2.5075	0
2020-11-14 17:15:00	2.50669	2.50669	2.50669	0
2020-11-14 17:20:00	2.50425	2.506527	2.50425	0
2020-11-14 17:25:00	2.5075	2.506527	2.5075	0
2020-11-14 17:30:00	2.50507	2.506446	2.50507	0
2020-11-14 17:35:00	2.5075	2.506527	2.5075	0
2020-11-14 17:40:00	2.50588	2.506365	2.50588	0
2020-11-14 17:45:00	2.50669	2.506365	2.50669	0
2020-11-14 17:50:00	2.50669	2.506446	2.50669	0
2020-11-14 17:55:00	2.50588	2.506365	2.50588	0
2020-11-14 18:00:00	2.50669	2.506284	2.50669	0
2020-11-14 18:05:00	2.50588	2.506203	2.50588	0
2020-11-14 18:10:00	2.50669	2.506447	2.50669	0
2020-11-14 18:15:00	2.50669	2.506366	2.50669	0
2020-11-14 18:20:00	2.50669	2.506528	2.50669	0
2020-11-14 18:25:00	2.50588	2.506366	2.50588	0
2020-11-14 18:30:00	2.50588	2.506366	2.50588	0
2020-11-14 18:35:00	2.50588	2.506285	2.50588	0
2020-11-14 18:40:00	2.50669	2.506285	2.50669	0
2020-11-14 18:45:00	2.50588	2.506285	2.50588	0
2020-11-14 18:50:00	2.50669	2.506285	2.50669	0
2020-11-14 18:55:00	2.5075	2.506447	2.5075	0
2020-11-14 19:00:00	2.50588	2.506366	2.50588	0
2020-11-14 19:05:00	2.50669	2.506366	2.50669	0
2020-11-14 19:10:00	2.50588	2.506285	2.50588	0
2020-11-14 19:15:00	2.5075	2.506447	2.5075	0
2020-11-14 19:20:00	2.5075	2.506609	2.5075	0
2020-11-14 19:25:00	2.50588	2.506609	2.50588	0
2020-11-14 19:30:00	2.50588	2.506528	2.50588	0
2020-11-14 19:35:00	2.5075	2.50669	2.5075	0
2020-11-14 19:40:00	2.5075	2.506771	2.5075	0
2020-11-14 19:45:00	2.50588	2.506609	2.50588	0
2020-11-14 19:50:00	2.5075	2.506771	2.5075	0
2020-11-14 19:55:00	2.5075	2.506852	2.5075	0
2020-11-14 20:00:00	2.50669	2.506933	2.50669	0
2020-11-14 20:05:00	2.50588	2.506771	2.50588	0
2020-11-14 20:10:00	2.50669	2.50669	2.50669	0
2020-11-14 20:15:00	2.50669	2.506771	2.50669	0
2020-11-14 20:20:00	2.50588	2.506771	2.50588	0
2020-11-14 20:25:00	2.50507	2.506528	2.50507	0
2020-11-14 20:30:00	2.50669	2.506447	2.50669	0
2020-11-14 20:35:00	2.50669	2.506528	2.50669	0
2020-11-14 20:40:00	2.5075	2.506528	2.5075	0
2020-11-14 20:45:00	2.50669	2.506447	2.50669	0
2020-11-14 20:50:00	2.5075	2.506528	2.5075	0
2020-11-14 20:55:00	2.5075	2.50669	2.5075	0
2020-11-14 21:00:00	2.5075	2.506771	2.5075	0
2020-11-14 21:05:00	2.50588	2.50669	2.50588	0
2020-11-14 21:10:00	2.5075	2.506852	2.5075	0
2020-11-14 21:15:00	2.50669	2.507014	2.50669	0
2020-11-14 21:20:00	2.5075	2.507095	2.5075	0
2020-11-14 21:25:00	2.50669	2.507095	2.50669	0
2020-11-14 21:30:00	2.50588	2.506933	2.50588	0
2020-11-14 21:35:00	2.5075	2.507014	2.5075	0
2020-11-14 21:40:00	2.50669	2.506933	2.50669	0
2020-11-14 21:45:00	2.50669	2.506852	2.50669	0
2020-11-14 21:50:00	2.50669	2.506771	2.50669	0
2020-11-14 21:55:00	2.50669	2.506852	2.50669	0
2020-11-14 22:00:00	2.5075	2.506852	2.5075	0
2020-11-14 22:05:00	2.50588	2.506771	2.50588	0
2020-11-14 22:10:00	2.50669	2.50669	2.50669	0
2020-11-14 22:15:00	2.5075	2.506771	2.5075	0
2020-11-14 22:20:00	2.5075	2.506933	2.5075	0
2020-11-14 22:25:00	2.50669	2.506852	2.50669	0
2020-11-14 22:30:00	2.50588	2.506771	2.50588	0
2020-11-14 22:35:00	2.5075	2.506852	2.5075	0
2020-11-14 22:40:00	2.5075	2.506933	2.5075	0
2020-11-14 22:45:00	2.50588	2.506852	2.50588	0
2020-11-14 22:50:00	2.50588	2.50669	2.50588	0
2020-11-14 22:55:00	2.50588	2.50669	2.50588	0
2020-11-14 23:00:00	2.5075	2.506771	2.5075	0
2020-11-14 23:05:00	2.50669	2.50669	2.50669	0
2020-11-14 23:10:00	2.50588	2.506528	2.50588	0
2020-11-14 23:15:00	2.50669	2.506528	2.50669	0
2020-11-14 23:20:00	2.50588	2.506528	2.50588	0
2020-11-14 23:25:00	2.50588	2.506366	2.50588	0
2020-11-14 23:30:00	2.50669	2.506285	2.50669	0
2020-11-14 23:35:00	2.5075	2.506447	2.5075	0
2020-11-14 23:40:00	2.50588	2.506447	2.50588	0
2020-11-14 23:45:00	2.50669	2.506528	2.50669	0
2020-11-14 23:50:00	2.50507	2.506285	2.50507	0
2020-11-14 23:55:00	2.5075	2.506366	2.5075	0
2020-11-15 00:00:00	2.50669	2.506447	2.50669	0
2020-11-15 00:05:00	2.50669	2.506447	2.50669	0
2020-11-15 00:10:00	2.50588	2.506447	2.50588	0
2020-11-15 00:15:00	2.50588	2.506447	2.50588	0
2020-11-15 00:20:00	2.50669	2.506447	2.50669	0
2020-11-15 00:25:00	2.5075	2.506447	2.5075	0
2020-11-15 00:30:00	2.50588	2.506447	2.50588	0
2020-11-15 00:35:00	2.50669	2.506447	2.50669	0
2020-11-15 00:40:00	2.50669	2.506609	2.50669	0
2020-11-15 00:45:00	2.50669	2.506528	2.50669	0
2020-11-15 00:50:00	2.50588	2.506447	2.50588	0
2020-11-15 00:55:00	2.50588	2.506366	2.50588	0
2020-11-15 01:00:00	2.5075	2.506528	2.5075	0
2020-11-15 01:05:00	2.5075	2.50669	2.5075	0
2020-11-15 01:10:00	2.50588	2.506609	2.50588	0
2020-11-15 01:15:00	2.50588	2.506447	2.50588	0
2020-11-15 01:20:00	2.50588	2.506447	2.50588	0
2020-11-15 01:25:00	2.50588	2.506366	2.50588	0
2020-11-15 01:30:00	2.50507	2.506204	2.50507	0
2020-11-15 01:35:00	2.50669	2.506204	2.50669	0
2020-11-15 01:40:00	2.50669	2.506285	2.50669	0
2020-11-15 01:45:00	2.50669	2.506366	2.50669	0
2020-11-15 01:50:00	2.50425	2.506041	2.50425	0
2020-11-15 01:55:00	2.50507	2.505798	2.50507	0
2020-11-15 02:00:00	2.50588	2.505798	2.50588	0
2020-11-15 02:05:00	2.5075	2.50596	2.5075	0
2020-11-15 02:10:00	2.50507	2.505879	2.50507	0
2020-11-15 02:15:00	2.50588	2.505879	2.50588	0
2020-11-15 02:20:00	2.50425	2.505797	2.50425	0
2020-11-15 02:25:00	2.50507	2.505635	2.50507	0
2020-11-15 02:30:00	2.50588	2.505554	2.50588	0
2020-11-15 02:35:00	2.50588	2.505473	2.50588	0
2020-11-15 02:40:00	2.50588	2.505636	2.50588	0
2020-11-15 02:45:00	2.5075	2.505879	2.5075	0
2020-11-15 02:50:00	2.50507	2.505798	2.50507	0
2020-11-15 02:55:00	2.50588	2.505636	2.50588	0
2020-11-15 03:00:00	2.50588	2.505717	2.50588	0
2020-11-15 03:05:00	2.50588	2.505717	2.50588	0
2020-11-15 03:10:00	2.50425	2.505717	2.50425	0
2020-11-15 03:15:00	2.50588	2.505798	2.50588	0
2020-11-15 03:20:00	2.50425	2.505635	2.50425	0
2020-11-15 03:25:00	2.50588	2.505635	2.50588	0
2020-11-15 03:30:00	2.50507	2.505554	2.50507	0
2020-11-15 03:35:00	2.50507	2.505311	2.50507	0
2020-11-15 03:40:00	2.50425	2.505229	2.50425	0
2020-11-15 03:45:00	2.50507	2.505148	2.50507	0
2020-11-15 03:50:00	2.50425	2.504985	2.50425	0
2020-11-15 03:55:00	2.50425	2.504822	2.50425	0
2020-11-15 04:00:00	2.50425	2.504822	2.50425	0
2020-11-15 04:05:00	2.50588	2.504822	2.50588	0
2020-11-15 04:10:00	2.50425	2.504822	2.50425	0
2020-11-15 04:15:00	2.50425	2.504659	2.50425	0
2020-11-15 04:20:00	2.50507	2.504659	2.50507	0
2020-11-15 04:25:00	2.50588	2.50474	2.50588	0
2020-11-15 04:30:00	2.50425	2.50474	2.50425	0
2020-11-15 04:35:00	2.50425	2.504658	2.50425	0
2020-11-15 04:40:00	2.50425	2.504658	2.50425	0
2020-11-15 04:45:00	2.50507	2.50474	2.50507	0
2020-11-15 04:50:00	2.50507	2.504822	2.50507	0
2020-11-15 04:55:00	2.50507	2.504741	2.50507	0
2020-11-15 05:00:00	2.50425	2.504741	2.50425	0
2020-11-15 05:05:00	2.50588	2.504904	2.50588	0
2020-11-15 05:10:00	2.50507	2.504904	2.50507	0
2020-11-15 05:15:00	2.50507	2.504823	2.50507	0
2020-11-15 05:20:00	2.50425	2.504823	2.50425	0
2020-11-15 05:25:00	2.50507	2.504905	2.50507	0
2020-11-15 05:30:00	2.50425	2.504905	2.50425	0
2020-11-15 05:35:00	2.50507	2.504905	2.50507	0
2020-11-15 05:40:00	2.50425	2.504823	2.50425	0
2020-11-15 05:45:00	2.50507	2.504823	2.50507	0
2020-11-15 05:50:00	2.50425	2.504823	2.50425	0
2020-11-15 05:55:00	2.50425	2.50466	2.50425	0
2020-11-15 06:00:00	2.50425	2.504578	2.50425	0
2020-11-15 06:05:00	2.50588	2.504659	2.50588	0
2020-11-15 06:10:00	2.50425	2.504659	2.50425	0
2020-11-15 06:15:00	2.50425	2.504577	2.50425	0
2020-11-15 06:20:00	2.50425	2.504577	2.50425	0
2020-11-15 06:25:00	2.50507	2.504577	2.50507	0
2020-11-15 06:30:00	2.50507	2.504659	2.50507	0
2020-11-15 06:35:00	2.50507	2.504659	2.50507	0
2020-11-15 06:40:00	2.50425	2.504659	2.50425	0
2020-11-15 06:45:00	2.50507	2.504741	2.50507	0
2020-11-15 06:50:00	2.50507	2.504823	2.50507	0
2020-11-15 06:55:00	2.50507	2.504742	2.50507	0
2020-11-15 07:00:00	2.50425	2.504742	2.50425	0
2020-11-15 07:05:00	2.50425	2.504742	2.50425	0
2020-11-15 07:10:00	2.50425	2.504742	2.50425	0
2020-11-15 07:15:00	2.50425	2.50466	2.50425	0
2020-11-15 07:20:00	2.50425	2.504578	2.50425	0
2020-11-15 07:25:00	2.50425	2.504496	2.50425	0
2020-11-15 07:30:00	2.50507	2.504578	2.50507	0
2020-11-15 07:35:00	2.50425	2.504496	2.50425	0
2020-11-15 07:40:00	2.50425	2.504414	2.50425	0
2020-11-15 07:45:00	2.50507	2.504414	2.50507	0
2020-11-15 07:50:00	2.50425	2.504414	2.50425	0
2020-11-15 07:55:00	2.50425	2.504414	2.50425	0
2020-11-15 08:00:00	2.50425	2.504414	2.50425	0
2020-11-15 08:05:00	2.50588	2.504577	2.50588	0
2020-11-15 08:10:00	2.50425	2.504577	2.50425	0
2020-11-15 08:15:00	2.50425	2.504577	2.50425	0
2020-11-15 08:20:00	2.50588	2.504658	2.50588	0
2020-11-15 08:25:00	2.50425	2.504658	2.50425	0
2020-11-15 08:30:00	2.50507	2.50474	2.50507	0
2020-11-15 08:35:00	2.50425	2.504658	2.50425	0
2020-11-15 08:40:00	2.50425	2.504658	2.50425	0
2020-11-15 08:45:00	2.50507	2.50474	2.50507	0
2020-11-15 08:50:00	2.50507	2.504822	2.50507	0
2020-11-15 08:55:00	2.50425	2.504659	2.50425	0
2020-11-15 09:00:00	2.50507	2.504741	2.50507	0
2020-11-15 09:05:00	2.50507	2.504823	2.50507	0
2020-11-15 09:10:00	2.50507	2.504742	2.50507	0
2020-11-15 09:15:00	2.50425	2.504742	2.50425	0
2020-11-15 09:20:00	2.50425	2.50466	2.50425	0
2020-11-15 09:25:00	2.50588	2.504823	2.50588	0
2020-11-15 09:30:00	2.50588	2.504986	2.50588	0
2020-11-15 09:35:00	2.50425	2.504904	2.50425	0
2020-11-15 09:40:00	2.50425	2.504822	2.50425	0
2020-11-15 09:45:00	2.50425	2.504822	2.50425	0
2020-11-15 09:50:00	2.50425	2.50474	2.50425	0
2020-11-15 09:55:00	2.50425	2.504658	2.50425	0
2020-11-15 10:00:00	2.50425	2.504576	2.50425	0
2020-11-15 10:05:00	2.50425	2.504576	2.50425	0
2020-11-15 10:10:00	2.50344	2.504495	2.50344	0
2020-11-15 10:15:00	2.50425	2.504332	2.50425	0
2020-11-15 10:20:00	2.50507	2.504251	2.50507	0
2020-11-15 10:25:00	2.50507	2.504333	2.50507	0
2020-11-15 10:30:00	2.50425	2.504333	2.50425	0
2020-11-15 10:35:00	2.50425	2.504333	2.50425	0
2020-11-15 10:40:00	2.50425	2.504333	2.50425	0
2020-11-15 10:45:00	2.50425	2.504333	2.50425	0
2020-11-15 10:50:00	2.50425	2.504333	2.50425	0
2020-11-15 10:55:00	2.50425	2.504333	2.50425	0
2020-11-15 11:00:00	2.50425	2.504414	2.50425	0
2020-11-15 11:05:00	2.50425	2.504414	2.50425	0
2020-11-15 11:10:00	2.50507	2.504414	2.50507	0
2020-11-15 11:15:00	2.50507	2.504414	2.50507	0
2020-11-15 11:20:00	2.50507	2.504496	2.50507	0
2020-11-15 11:25:00	2.50425	2.504496	2.50425	0
2020-11-15 11:30:00	2.50425	2.504496	2.50425	0
2020-11-15 11:35:00	2.50344	2.504415	2.50344	0
2020-11-15 11:40:00	2.50425	2.504415	2.50425	0
2020-11-15 11:45:00	2.50425	2.504415	2.50425	0
2020-11-15 11:50:00	2.50425	2.504415	2.50425	0
2020-11-15 11:55:00	2.50425	2.504415	2.50425	0
2020-11-15 12:00:00	2.50425	2.504333	2.50425	0
2020-11-15 12:05:00	2.50425	2.504251	2.50425	0
2020-11-15 12:10:00	2.50425	2.504169	2.50425	0
2020-11-15 12:15:00	2.50425	2.504169	2.50425	0
2020-11-15 12:20:00	2.50425	2.504169	2.50425	0
2020-11-15 12:25:00	2.50507	2.504332	2.50507	0
2020-11-15 12:30:00	2.50425	2.504332	2.50425	0
2020-11-15 12:35:00	2.50425	2.504332	2.50425	0
2020-11-15 12:40:00	2.50425	2.504332	2.50425	0
2020-11-15 12:45:00	2.50425	2.504332	2.50425	0
2020-11-15 12:50:00	2.50425	2.504332	2.50425	0
2020-11-15 12:55:00	2.50425	2.504332	2.50425	0
2020-11-15 13:00:00	2.50425	2.504332	2.50425	0
2020-11-15 13:05:00	2.50425	2.504332	2.50425	0
2020-11-15 13:10:00	2.50425	2.504332	2.50425	0
2020-11-15 13:15:00	2.50425	2.50425	2.50425	0
2020-11-15 13:20:00	2.50425	2.50425	2.50425	0
2020-11-15 13:25:00	2.50425	2.50425	2.50425	0
2020-11-15 13:30:00	2.50425	2.50425	2.50425	0
2020-11-15 13:35:00	2.50425	2.50425	2.50425	0
2020-11-15 13:40:00	2.50425	2.50425	2.50425	0
2020-11-15 13:45:00	2.50425	2.50425	2.50425	0
2020-11-15 13:50:00	2.50425	2.50425	2.50425	0
2020-11-15 13:55:00	2.50425	2.50425	2.50425	0
2020-11-15 14:00:00	2.50425	2.50425	2.50425	0
2020-11-15 14:05:00	2.50425	2.50425	2.50425	0
2020-11-15 14:10:00	2.50507	2.504332	2.50507	0
2020-11-15 14:15:00	2.50425	2.504332	2.50425	0
2020-11-15 14:20:00	2.50425	2.504332	2.50425	0
2020-11-15 14:25:00	2.50425	2.504332	2.50425	0
2020-11-15 14:30:00	2.50425	2.504332	2.50425	0
2020-11-15 14:35:00	2.50669	2.504576	2.50669	0
2020-11-15 14:40:00	2.51075	2.505226	2.51075	0
2020-11-15 14:45:00	2.51238	2.506039	2.51238	0
2020-11-15 14:50:00	2.51319	2.506933	2.51319	0
2020-11-15 14:55:00	2.51482	2.50799	2.51482	0
2020-11-15 15:00:00	2.51482	2.508965	2.51482	0
2020-11-15 15:05:00	2.51401	2.509941	2.51401	0
2020-11-15 15:10:00	2.51401	2.510917	2.51401	0
2020-11-15 15:15:00	2.51482	2.511974	2.51482	0
2020-11-15 15:20:00	2.51401	2.51295	2.51401	0
2020-11-15 15:25:00	2.51401	2.513682	2.51401	0
2020-11-15 15:30:00	2.51482	2.514089	2.51482	0
2020-11-15 15:35:00	2.51401	2.514252	2.51401	0
2020-11-15 15:40:00	2.51401	2.514334	2.51401	0
2020-11-15 15:45:00	2.51482	2.514334	2.51482	0
2020-11-15 15:50:00	2.51401	2.514253	2.51401	0
2020-11-15 15:55:00	2.51401	2.514253	2.51401	0
2020-11-15 16:00:00	2.51401	2.514253	2.51401	0
2020-11-15 16:05:00	2.51319	2.51409	2.51319	0
2020-11-15 16:10:00	2.51401	2.51409	2.51401	0
2020-11-15 16:15:00	2.51319	2.514008	2.51319	0
2020-11-15 16:20:00	2.51238	2.513764	2.51238	0
2020-11-15 16:25:00	2.51238	2.513601	2.51238	0
2020-11-15 16:30:00	2.51238	2.513438	2.51238	0
2020-11-15 16:35:00	2.51238	2.513194	2.51238	0
2020-11-15 16:40:00	2.51319	2.513112	2.51319	0
2020-11-15 16:45:00	2.51238	2.512949	2.51238	0
2020-11-15 16:50:00	2.51238	2.512786	2.51238	0
2020-11-15 16:55:00	2.51319	2.512786	2.51319	0
2020-11-15 17:00:00	2.51157	2.512542	2.51157	0
2020-11-15 17:05:00	2.51238	2.512461	2.51238	0
2020-11-15 17:10:00	2.51238	2.512461	2.51238	0
2020-11-15 17:15:00	2.51157	2.51238	2.51157	0
2020-11-15 17:20:00	2.51157	2.512299	2.51157	0
2020-11-15 17:25:00	2.51401	2.512462	2.51401	0
2020-11-15 17:30:00	2.51157	2.5123	2.51157	0
2020-11-15 17:35:00	2.51157	2.512219	2.51157	0
2020-11-15 17:40:00	2.51157	2.512138	2.51157	0
2020-11-15 17:45:00	2.51075	2.511894	2.51075	0
2020-11-15 17:50:00	2.51319	2.512056	2.51319	0
2020-11-15 17:55:00	2.51075	2.511893	2.51075	0
2020-11-15 18:00:00	2.51075	2.51173	2.51075	0
2020-11-15 18:05:00	2.51075	2.511648	2.51075	0
2020-11-15 18:10:00	2.50994	2.511485	2.50994	0
2020-11-15 18:15:00	2.50507	2.510591	2.50507	0
2020-11-15 18:20:00	2.50425	2.509859	2.50425	0
2020-11-15 18:25:00	2.50263	2.508965	2.50263	0
2020-11-15 18:30:00	2.50182	2.50799	2.50182	0
2020-11-15 18:35:00	2.501	2.507015	2.501	0
2020-11-15 18:40:00	2.501	2.505796	2.501	0
2020-11-15 18:45:00	2.501	2.504821	2.501	0
2020-11-15 18:50:00	2.501	2.503846	2.501	0
2020-11-15 18:55:00	2.501	2.502871	2.501	0
2020-11-15 19:00:00	2.50182	2.502059	2.50182	0
2020-11-15 19:05:00	2.501	2.501652	2.501	0
2020-11-15 19:10:00	2.501	2.501327	2.501	0
2020-11-15 19:15:00	2.50182	2.501246	2.50182	0
2020-11-15 19:20:00	2.50182	2.501246	2.50182	0
2020-11-15 19:25:00	2.501	2.501246	2.501	0
2020-11-15 19:30:00	2.501	2.501246	2.501	0
2020-11-15 19:35:00	2.501	2.501246	2.501	0
2020-11-15 19:40:00	2.501	2.501246	2.501	0
2020-11-15 19:45:00	2.501	2.501246	2.501	0
2020-11-15 19:50:00	2.501	2.501164	2.501	0
2020-11-15 19:55:00	2.501	2.501164	2.501	0
2020-11-15 20:00:00	2.501	2.501164	2.501	0
2020-11-15 20:05:00	2.501	2.501082	2.501	0
2020-11-15 20:10:00	2.501	2.501	2.501	0
2020-11-15 20:15:00	2.501	2.501	2.501	0
2020-11-15 20:20:00	2.501	2.501	2.501	0
2020-11-15 20:25:00	2.501	2.501	2.501	0
2020-11-15 20:30:00	2.501	2.501	2.501	0
2020-11-15 20:35:00	2.501	2.501	2.501	0
2020-11-15 20:40:00	2.501	2.501	2.501	0
2020-11-15 20:45:00	2.501	2.501	2.501	0
2020-11-15 20:50:00	2.50182	2.501082	2.50182	0
2020-11-15 20:55:00	2.501	2.501082	2.501	0
2020-11-15 21:00:00	2.501	2.501082	2.501	0
2020-11-15 21:05:00	2.501	2.501082	2.501	0
2020-11-15 21:10:00	2.501	2.501082	2.501	0
2020-11-15 21:15:00	2.501	2.501082	2.501	0
2020-11-15 21:20:00	2.501	2.501082	2.501	0
2020-11-15 21:25:00	2.501	2.501082	2.501	0
2020-11-15 21:30:00	2.501	2.501082	2.501	0
2020-11-15 21:35:00	2.501	2.501082	2.501	0
2020-11-15 21:40:00	2.501	2.501	2.501	0
2020-11-15 21:45:00	2.50099	2.500999	2.50099	0
2020-11-15 21:50:00	2.50099	2.500998	2.50099	0
2020-11-15 21:55:00	2.50099	2.500997	2.50099	0
2020-11-15 22:00:00	2.50099	2.500996	2.50099	0
2020-11-15 22:05:00	2.5018	2.501076	2.5018	0
2020-11-15 22:10:00	2.50099	2.501075	2.50099	0
2020-11-15 22:15:00	2.5018	2.501155	2.5018	0
2020-11-15 22:20:00	2.50099	2.501154	2.50099	0
2020-11-15 22:25:00	2.50099	2.501153	2.50099	0
2020-11-15 22:30:00	2.50099	2.501152	2.50099	0
2020-11-15 22:35:00	2.501	2.501153	2.501	0
2020-11-15 22:40:00	2.501	2.501154	2.501	0
2020-11-15 22:45:00	2.501	2.501155	2.501	0
2020-11-15 22:50:00	2.501	2.501156	2.501	0
2020-11-15 22:55:00	2.501	2.501076	2.501	0
2020-11-15 23:00:00	2.50181	2.501158	2.50181	0
2020-11-15 23:05:00	2.50019	2.500997	2.50019	0
2020-11-15 23:10:00	2.501	2.500998	2.501	0
2020-11-15 23:15:00	2.501	2.500999	2.501	0
2020-11-15 23:20:00	2.501	2.501	2.501	0
2020-11-15 23:25:00	2.501	2.501	2.501	0
2020-11-15 23:30:00	2.501	2.501	2.501	0
2020-11-15 23:35:00	2.50182	2.501082	2.50182	0
2020-11-15 23:40:00	2.501	2.501082	2.501	0
2020-11-15 23:45:00	2.501	2.501082	2.501	0
2020-11-15 23:50:00	2.50019	2.50092	2.50019	0
2020-11-15 23:55:00	2.501	2.501001	2.501	0
2020-11-16 00:00:00	2.501	2.501001	2.501	0
2020-11-16 00:05:00	2.501	2.501001	2.501	0
2020-11-16 00:10:00	2.501	2.501001	2.501	0
2020-11-16 00:15:00	2.50182	2.501083	2.50182	0
2020-11-16 00:20:00	2.50182	2.501165	2.50182	0
2020-11-16 00:25:00	2.501	2.501083	2.501	0
2020-11-16 00:30:00	2.50182	2.501165	2.50182	0
2020-11-16 00:35:00	2.50263	2.501328	2.50263	0
2020-11-16 00:40:00	2.501	2.501409	2.501	0
2020-11-16 00:45:00	2.501	2.501409	2.501	0
2020-11-16 00:50:00	2.501	2.501409	2.501	0
2020-11-16 00:55:00	2.501	2.501409	2.501	0
2020-11-16 01:00:00	2.50182	2.501491	2.50182	0
2020-11-16 01:05:00	2.501	2.501409	2.501	0
2020-11-16 01:10:00	2.501	2.501327	2.501	0
2020-11-16 01:15:00	2.501	2.501327	2.501	0
2020-11-16 01:20:00	2.501	2.501245	2.501	0
2020-11-16 01:25:00	2.501	2.501082	2.501	0
2020-11-16 01:30:00	2.50263	2.501245	2.50263	0
2020-11-16 01:35:00	2.501	2.501245	2.501	0
2020-11-16 01:40:00	2.501	2.501245	2.501	0
2020-11-16 01:45:00	2.501	2.501245	2.501	0
2020-11-16 01:50:00	2.501	2.501163	2.501	0
2020-11-16 01:55:00	2.50182	2.501245	2.50182	0
2020-11-16 02:00:00	2.501	2.501245	2.501	0
2020-11-16 02:05:00	2.50263	2.501408	2.50263	0
2020-11-16 02:10:00	2.50182	2.50149	2.50182	0
2020-11-16 02:15:00	2.50182	2.501572	2.50182	0
2020-11-16 02:20:00	2.50263	2.501572	2.50263	0
2020-11-16 02:25:00	2.501	2.501572	2.501	0
2020-11-16 02:30:00	2.50182	2.501654	2.50182	0
2020-11-16 02:35:00	2.501	2.501654	2.501	0
2020-11-16 02:40:00	2.501	2.501654	2.501	0
2020-11-16 02:45:00	2.501	2.501572	2.501	0
2020-11-16 02:50:00	2.50263	2.501735	2.50263	0
2020-11-16 02:55:00	2.501	2.501572	2.501	0
2020-11-16 03:00:00	2.501	2.50149	2.501	0
2020-11-16 03:05:00	2.50182	2.50149	2.50182	0
2020-11-16 03:10:00	2.50182	2.501409	2.50182	0
2020-11-16 03:15:00	2.50182	2.501491	2.50182	0
2020-11-16 03:20:00	2.50263	2.501572	2.50263	0
2020-11-16 03:25:00	2.501	2.501572	2.501	0
2020-11-16 03:30:00	2.501	2.501572	2.501	0
2020-11-16 03:35:00	2.50019	2.501491	2.50019	0
2020-11-16 03:40:00	2.50182	2.50141	2.50182	0
2020-11-16 03:45:00	2.501	2.50141	2.501	0
2020-11-16 03:50:00	2.501	2.50141	2.501	0
2020-11-16 03:55:00	2.501	2.501328	2.501	0
2020-11-16 04:00:00	2.50182	2.501328	2.50182	0
2020-11-16 04:05:00	2.501	2.501246	2.501	0
2020-11-16 04:10:00	2.501	2.501083	2.501	0
2020-11-16 04:15:00	2.501	2.501083	2.501	0
2020-11-16 04:20:00	2.501	2.501083	2.501	0
2020-11-16 04:25:00	2.501	2.501164	2.501	0
2020-11-16 04:30:00	2.501	2.501082	2.501	0
2020-11-16 04:35:00	2.501	2.501082	2.501	0
2020-11-16 04:40:00	2.50182	2.501164	2.50182	0
2020-11-16 04:45:00	2.501	2.501164	2.501	0
2020-11-16 04:50:00	2.501	2.501082	2.501	0
2020-11-16 04:55:00	2.50182	2.501164	2.50182	0
2020-11-16 05:00:00	2.50263	2.501327	2.50263	0
2020-11-16 05:05:00	2.501	2.501327	2.501	0
2020-11-16 05:10:00	2.501	2.501327	2.501	0
2020-11-16 05:15:00	2.50263	2.50149	2.50263	0
2020-11-16 05:20:00	2.50182	2.501572	2.50182	0
2020-11-16 05:25:00	2.501	2.501572	2.501	0
2020-11-16 05:30:00	2.501	2.50149	2.501	0
2020-11-16 05:35:00	2.501	2.50149	2.501	0
2020-11-16 05:40:00	2.50182	2.501572	2.50182	0
2020-11-16 05:45:00	2.501	2.50149	2.501	0
2020-11-16 05:50:00	2.501	2.501327	2.501	0
2020-11-16 05:55:00	2.501	2.501327	2.501	0
2020-11-16 06:00:00	2.50263	2.50149	2.50263	0
2020-11-16 06:05:00	2.50182	2.501409	2.50182	0
2020-11-16 06:10:00	2.501	2.501327	2.501	0
2020-11-16 06:15:00	2.50182	2.501409	2.50182	0
2020-11-16 06:20:00	2.501	2.501409	2.501	0
2020-11-16 06:25:00	2.50182	2.501491	2.50182	0
2020-11-16 06:30:00	2.50263	2.501572	2.50263	0
2020-11-16 06:35:00	2.50182	2.501654	2.50182	0
2020-11-16 06:40:00	2.501	2.501654	2.501	0
2020-11-16 06:45:00	2.50263	2.501817	2.50263	0
2020-11-16 06:50:00	2.50182	2.501736	2.50182	0
2020-11-16 06:55:00	2.50182	2.501736	2.50182	0
2020-11-16 07:00:00	2.501	2.501736	2.501	0
2020-11-16 07:05:00	2.501	2.501654	2.501	0
2020-11-16 07:10:00	2.501	2.501654	2.501	0
2020-11-16 07:15:00	2.501	2.501572	2.501	0
2020-11-16 07:20:00	2.501	2.501409	2.501	0
2020-11-16 07:25:00	2.501	2.501327	2.501	0
2020-11-16 07:30:00	2.501	2.501327	2.501	0
2020-11-16 07:35:00	2.501	2.501164	2.501	0
2020-11-16 07:40:00	2.51075	2.502057	2.51075	0
2020-11-16 07:45:00	2.51807	2.503682	2.51807	0
2020-11-16 07:50:00	2.51807	2.505389	2.51807	0
2020-11-16 07:55:00	2.51807	2.507096	2.51807	0
2020-11-16 08:00:00	2.51969	2.508965	2.51969	0
2020-11-16 08:05:00	2.52051	2.510916	2.52051	0
2020-11-16 08:10:00	2.51969	2.512785	2.51969	0
2020-11-16 08:15:00	2.51807	2.514492	2.51807	0
2020-11-16 08:20:00	2.51807	2.516199	2.51807	0
2020-11-16 08:25:00	2.51888	2.517987	2.51888	0
2020-11-16 08:30:00	2.51888	2.5188	2.51888	0
2020-11-16 08:35:00	2.51726	2.518719	2.51726	0
2020-11-16 08:40:00	2.51644	2.518556	2.51644	0
2020-11-16 08:45:00	2.51157	2.517906	2.51157	0
2020-11-16 08:50:00	2.50263	2.5162	2.50263	0
2020-11-16 08:55:00	2.49775	2.513924	2.49775	0
2020-11-16 09:00:00	2.49775	2.51173	2.49775	0
2020-11-16 09:05:00	2.49613	2.509536	2.49613	0
2020-11-16 09:10:00	2.49531	2.50726	2.49531	0
2020-11-16 09:15:00	2.49613	2.504985	2.49613	0
2020-11-16 09:20:00	2.49775	2.502872	2.49775	0
2020-11-16 09:25:00	2.49775	2.500921	2.49775	0
2020-11-16 09:30:00	2.49775	2.499052	2.49775	0
2020-11-16 09:35:00	2.49856	2.497751	2.49856	0
2020-11-16 09:40:00	2.49775	2.497263	2.49775	0
2020-11-16 09:45:00	2.49775	2.497263	2.49775	0
2020-11-16 09:50:00	2.49775	2.497263	2.49775	0
2020-11-16 09:55:00	2.49775	2.497425	2.49775	0
2020-11-16 10:00:00	2.49938	2.497832	2.49938	0
2020-11-16 10:05:00	2.49775	2.497994	2.49775	0
2020-11-16 10:10:00	2.49856	2.498075	2.49856	0
2020-11-16 10:15:00	2.49938	2.498238	2.49938	0
2020-11-16 10:20:00	2.49856	2.498319	2.49856	0
2020-11-16 10:25:00	2.49775	2.498238	2.49775	0
2020-11-16 10:30:00	2.49938	2.498401	2.49938	0
2020-11-16 10:35:00	2.49938	2.498564	2.49938	0
2020-11-16 10:40:00	2.49775	2.498564	2.49775	0
2020-11-16 10:45:00	2.49775	2.498564	2.49775	0
2020-11-16 10:50:00	2.49938	2.498564	2.49938	0
2020-11-16 10:55:00	2.49775	2.498564	2.49775	0
2020-11-16 11:00:00	2.49775	2.498483	2.49775	0
2020-11-16 11:05:00	2.49938	2.498483	2.49938	0
2020-11-16 11:10:00	2.49938	2.498565	2.49938	0
2020-11-16 11:15:00	2.49938	2.498728	2.49938	0
2020-11-16 11:20:00	2.49938	2.498728	2.49938	0
2020-11-16 11:25:00	2.49856	2.498646	2.49856	0
2020-11-16 11:30:00	2.49856	2.498727	2.49856	0
2020-11-16 11:35:00	2.49856	2.498808	2.49856	0
2020-11-16 11:40:00	2.49938	2.498808	2.49938	0
2020-11-16 11:45:00	2.501	2.499133	2.501	0
2020-11-16 11:50:00	2.50019	2.499377	2.50019	0
2020-11-16 11:55:00	2.49938	2.499377	2.49938	0
2020-11-16 12:00:00	2.50019	2.499458	2.50019	0
2020-11-16 12:05:00	2.501	2.49962	2.501	0
2020-11-16 12:10:00	2.50019	2.499701	2.50019	0
2020-11-16 12:15:00	2.49938	2.499783	2.49938	0
2020-11-16 12:20:00	2.49938	2.499865	2.49938	0
2020-11-16 12:25:00	2.501	2.500109	2.501	0
2020-11-16 12:30:00	2.49938	2.500109	2.49938	0
2020-11-16 12:35:00	2.49938	2.499947	2.49938	0
2020-11-16 12:40:00	2.49938	2.499866	2.49938	0
2020-11-16 12:45:00	2.49938	2.499866	2.49938	0
2020-11-16 12:50:00	2.50019	2.499866	2.50019	0
2020-11-16 12:55:00	2.49856	2.499622	2.49856	0
2020-11-16 13:00:00	2.50019	2.499622	2.50019	0
2020-11-16 13:05:00	2.501	2.499784	2.501	0
2020-11-16 13:10:00	2.50019	2.499865	2.50019	0
2020-11-16 13:15:00	2.49938	2.499703	2.49938	0
2020-11-16 13:20:00	2.49938	2.499703	2.49938	0
2020-11-16 13:25:00	2.49938	2.499703	2.49938	0
2020-11-16 13:30:00	2.49938	2.499703	2.49938	0
2020-11-16 13:35:00	2.49775	2.49954	2.49775	0
2020-11-16 13:40:00	2.49531	2.499052	2.49531	0
2020-11-16 13:45:00	2.4945	2.498646	2.4945	0
2020-11-16 13:50:00	2.49206	2.497833	2.49206	0
2020-11-16 13:55:00	2.4945	2.497183	2.4945	0
2020-11-16 14:00:00	2.49613	2.496777	2.49613	0
2020-11-16 14:05:00	2.49775	2.496614	2.49775	0
2020-11-16 14:10:00	2.49775	2.496451	2.49775	0
2020-11-16 14:15:00	2.49938	2.496451	2.49938	0
2020-11-16 14:20:00	2.50019	2.496532	2.50019	0
2020-11-16 14:25:00	2.501	2.496857	2.501	0
2020-11-16 14:30:00	2.501	2.497426	2.501	0
2020-11-16 14:35:00	2.50182	2.498158	2.50182	0
2020-11-16 14:40:00	2.501	2.499052	2.501	0
2020-11-16 14:45:00	2.501	2.499702	2.501	0
2020-11-16 14:50:00	2.50182	2.500271	2.50182	0
2020-11-16 14:55:00	2.501	2.500596	2.501	0
2020-11-16 15:00:00	2.501	2.500921	2.501	0
2020-11-16 15:05:00	2.501	2.501083	2.501	0
2020-11-16 15:10:00	2.50019	2.501083	2.50019	0
2020-11-16 15:15:00	2.501	2.501083	2.501	0
2020-11-16 15:20:00	2.501	2.501083	2.501	0
2020-11-16 15:25:00	2.501	2.501001	2.501	0
2020-11-16 15:30:00	2.501	2.501001	2.501	0
2020-11-16 15:35:00	2.501	2.501001	2.501	0
2020-11-16 15:40:00	2.50182	2.501001	2.50182	0
2020-11-16 15:45:00	2.50182	2.501083	2.50182	0
2020-11-16 15:50:00	2.501	2.501083	2.501	0
2020-11-16 15:55:00	2.50182	2.501165	2.50182	0
2020-11-16 16:00:00	2.50263	2.501409	2.50263	0
2020-11-16 16:05:00	2.50182	2.501491	2.50182	0
2020-11-16 16:10:00	2.50182	2.501573	2.50182	0
2020-11-16 16:15:00	2.501	2.501573	2.501	0
2020-11-16 16:20:00	2.501	2.501573	2.501	0
2020-11-16 16:25:00	2.501	2.501573	2.501	0
2020-11-16 16:30:00	2.50182	2.501573	2.50182	0
2020-11-16 16:35:00	2.50182	2.501573	2.50182	0
2020-11-16 16:40:00	2.501	2.501573	2.501	0
2020-11-16 16:45:00	2.501	2.501491	2.501	0
2020-11-16 16:50:00	2.501	2.501328	2.501	0
2020-11-16 16:55:00	2.50263	2.501409	2.50263	0
2020-11-16 17:00:00	2.50182	2.501409	2.50182	0
2020-11-16 17:05:00	2.50182	2.501491	2.50182	0
2020-11-16 17:10:00	2.50182	2.501573	2.50182	0
2020-11-16 17:15:00	2.50263	2.501736	2.50263	0
2020-11-16 17:20:00	2.50182	2.501736	2.50182	0
2020-11-16 17:25:00	2.50182	2.501736	2.50182	0
2020-11-16 17:30:00	2.50182	2.501818	2.50182	0
2020-11-16 17:35:00	2.50263	2.501981	2.50263	0
2020-11-16 17:40:00	2.50182	2.502063	2.50182	0
2020-11-16 17:45:00	2.501	2.5019	2.501	0
2020-11-16 17:50:00	2.50263	2.501981	2.50263	0
2020-11-16 17:55:00	2.50263	2.502062	2.50263	0
2020-11-16 18:00:00	2.501	2.50198	2.501	0
2020-11-16 18:05:00	2.501	2.501817	2.501	0
2020-11-16 18:10:00	2.50344	2.501979	2.50344	0
2020-11-16 18:15:00	2.50263	2.50206	2.50263	0
2020-11-16 18:20:00	2.501	2.501978	2.501	0
2020-11-16 18:25:00	2.50263	2.501978	2.50263	0
2020-11-16 18:30:00	2.50263	2.502059	2.50263	0
2020-11-16 18:35:00	2.501	2.502059	2.501	0
2020-11-16 18:40:00	2.50263	2.502059	2.50263	0
2020-11-16 18:45:00	2.50263	2.502059	2.50263	0
2020-11-16 18:50:00	2.50263	2.502222	2.50263	0
2020-11-16 18:55:00	2.50263	2.502385	2.50263	0
2020-11-16 19:00:00	2.50263	2.502304	2.50263	0
2020-11-16 19:05:00	2.50263	2.502304	2.50263	0
2020-11-16 19:10:00	2.50263	2.502467	2.50263	0
2020-11-16 19:15:00	2.50263	2.502467	2.50263	0
2020-11-16 19:20:00	2.50263	2.502467	2.50263	0
2020-11-16 19:25:00	2.50263	2.50263	2.50263	0
2020-11-16 19:30:00	2.50263	2.50263	2.50263	0
2020-11-16 19:35:00	2.50263	2.50263	2.50263	0
2020-11-16 19:40:00	2.50263	2.50263	2.50263	0
2020-11-16 19:45:00	2.50263	2.50263	2.50263	0
2020-11-16 19:50:00	2.50182	2.502549	2.50182	0
2020-11-16 19:55:00	2.50263	2.502549	2.50263	0
2020-11-16 20:00:00	2.50263	2.502549	2.50263	0
2020-11-16 20:05:00	2.50263	2.502549	2.50263	0
2020-11-16 20:10:00	2.501	2.502386	2.501	0
2020-11-16 20:15:00	2.50182	2.502305	2.50182	0
2020-11-16 20:20:00	2.50263	2.502305	2.50263	0
2020-11-16 20:25:00	2.50263	2.502305	2.50263	0
2020-11-16 20:30:00	2.50263	2.502305	2.50263	0
2020-11-16 20:35:00	2.50182	2.502224	2.50182	0
2020-11-16 20:40:00	2.50182	2.502224	2.50182	0
2020-11-16 20:45:00	2.50263	2.502224	2.50263	0
2020-11-16 20:50:00	2.50263	2.502224	2.50263	0
2020-11-16 20:55:00	2.50182	2.502143	2.50182	0
2020-11-16 21:00:00	2.50263	2.502306	2.50263	0
2020-11-16 21:05:00	2.50263	2.502387	2.50263	0
2020-11-16 21:10:00	2.50263	2.502387	2.50263	0
2020-11-16 21:15:00	2.50263	2.502387	2.50263	0
2020-11-16 21:20:00	2.50263	2.502387	2.50263	0
2020-11-16 21:25:00	2.50263	2.502468	2.50263	0
2020-11-16 21:30:00	2.50182	2.502468	2.50182	0
2020-11-16 21:35:00	2.50263	2.502468	2.50263	0
2020-11-16 21:40:00	2.50263	2.502468	2.50263	0
2020-11-16 21:45:00	2.50263	2.502549	2.50263	0
2020-11-16 21:50:00	2.50182	2.502468	2.50182	0
2020-11-16 21:55:00	2.50263	2.502468	2.50263	0
2020-11-16 22:00:00	2.50263	2.502468	2.50263	0
2020-11-16 22:05:00	2.50263	2.502468	2.50263	0
2020-11-16 22:10:00	2.50182	2.502387	2.50182	0
2020-11-16 22:15:00	2.50263	2.502387	2.50263	0
2020-11-16 22:20:00	2.501	2.502305	2.501	0
2020-11-16 22:25:00	2.50182	2.502224	2.50182	0
2020-11-16 22:30:00	2.50263	2.502224	2.50263	0
2020-11-16 22:35:00	2.50263	2.502224	2.50263	0
2020-11-16 22:40:00	2.50263	2.502305	2.50263	0
2020-11-16 22:45:00	2.50263	2.502305	2.50263	0
2020-11-16 22:50:00	2.50263	2.502305	2.50263	0
2020-11-16 22:55:00	2.50182	2.502224	2.50182	0
2020-11-16 23:00:00	2.50182	2.502224	2.50182	0
2020-11-16 23:05:00	2.50182	2.502143	2.50182	0
2020-11-16 23:10:00	2.50263	2.502306	2.50263	0
2020-11-16 23:15:00	2.50263	2.502387	2.50263	0
2020-11-16 23:20:00	2.501	2.502224	2.501	0
2020-11-16 23:25:00	2.50263	2.502224	2.50263	0
2020-11-16 23:30:00	2.50263	2.502224	2.50263	0
2020-11-16 23:35:00	2.50263	2.502224	2.50263	0
2020-11-16 23:40:00	2.50263	2.502224	2.50263	0
2020-11-16 23:45:00	2.50263	2.502305	2.50263	0
2020-11-16 23:50:00	2.50263	2.502386	2.50263	0
2020-11-16 23:55:00	2.50263	2.502467	2.50263	0
2020-11-17 00:00:00	2.50263	2.502467	2.50263	0
2020-11-17 00:05:00	2.50263	2.502467	2.50263	0
2020-11-17 00:10:00	2.50263	2.50263	2.50263	0
2020-11-17 00:15:00	2.50263	2.50263	2.50263	0
2020-11-17 00:20:00	2.50182	2.502549	2.50182	0
2020-11-17 00:25:00	2.50263	2.502549	2.50263	0
2020-11-17 00:30:00	2.50263	2.502549	2.50263	0
2020-11-17 00:35:00	2.50263	2.502549	2.50263	0
2020-11-17 00:40:00	2.50263	2.502549	2.50263	0
2020-11-17 00:45:00	2.50263	2.502549	2.50263	0
2020-11-17 00:50:00	2.50263	2.502549	2.50263	0
2020-11-17 00:55:00	2.50263	2.502549	2.50263	0
2020-11-17 01:00:00	2.50263	2.502549	2.50263	0
2020-11-17 01:05:00	2.50263	2.502549	2.50263	0
2020-11-17 01:10:00	2.50263	2.50263	2.50263	0
2020-11-17 01:15:00	2.50263	2.50263	2.50263	0
2020-11-17 01:20:00	2.50263	2.50263	2.50263	0
2020-11-17 01:25:00	2.50263	2.50263	2.50263	0
2020-11-17 01:30:00	2.50182	2.502549	2.50182	0
2020-11-17 01:35:00	2.50263	2.502549	2.50263	0
2020-11-17 01:40:00	2.50182	2.502468	2.50182	0
2020-11-17 01:45:00	2.50263	2.502468	2.50263	0
2020-11-17 01:50:00	2.50263	2.502468	2.50263	0
2020-11-17 01:55:00	2.50263	2.502468	2.50263	0
2020-11-17 02:00:00	2.50182	2.502387	2.50182	0
2020-11-17 02:05:00	2.50263	2.502387	2.50263	0
2020-11-17 02:10:00	2.50263	2.502387	2.50263	0
2020-11-17 02:15:00	2.50263	2.502387	2.50263	0
2020-11-17 02:20:00	2.50182	2.502387	2.50182	0
2020-11-17 02:25:00	2.50263	2.502387	2.50263	0
2020-11-17 02:30:00	2.50263	2.502468	2.50263	0
2020-11-17 02:35:00	2.50182	2.502387	2.50182	0
2020-11-17 02:40:00	2.50263	2.502387	2.50263	0
2020-11-17 02:45:00	2.50263	2.502387	2.50263	0
2020-11-17 02:50:00	2.50263	2.502468	2.50263	0
2020-11-17 02:55:00	2.50182	2.502387	2.50182	0
2020-11-17 03:00:00	2.50182	2.502306	2.50182	0
2020-11-17 03:05:00	2.50263	2.502306	2.50263	0
2020-11-17 03:10:00	2.50263	2.502387	2.50263	0
2020-11-17 03:15:00	2.50263	2.502387	2.50263	0
2020-11-17 03:20:00	2.50182	2.502306	2.50182	0
2020-11-17 03:25:00	2.50263	2.502387	2.50263	0
2020-11-17 03:30:00	2.50263	2.502387	2.50263	0
2020-11-17 03:35:00	2.50182	2.502306	2.50182	0
2020-11-17 03:40:00	2.50182	2.502225	2.50182	0
2020-11-17 03:45:00	2.50182	2.502225	2.50182	0
2020-11-17 03:50:00	2.50263	2.502306	2.50263	0
2020-11-17 03:55:00	2.50263	2.502306	2.50263	0
2020-11-17 04:00:00	2.50182	2.502225	2.50182	0
2020-11-17 04:05:00	2.50263	2.502225	2.50263	0
2020-11-17 04:10:00	2.50263	2.502306	2.50263	0
2020-11-17 04:15:00	2.50263	2.502306	2.50263	0
2020-11-17 04:20:00	2.50263	2.502306	2.50263	0
2020-11-17 04:25:00	2.50263	2.502387	2.50263	0
2020-11-17 04:30:00	2.50263	2.502468	2.50263	0
2020-11-17 04:35:00	2.50182	2.502468	2.50182	0
2020-11-17 04:40:00	2.50263	2.502468	2.50263	0
2020-11-17 04:45:00	2.50263	2.502468	2.50263	0
2020-11-17 04:50:00	2.501	2.502386	2.501	0
2020-11-17 04:55:00	2.50263	2.502386	2.50263	0
2020-11-17 05:00:00	2.50263	2.502386	2.50263	0
2020-11-17 05:05:00	2.50263	2.502386	2.50263	0
2020-11-17 05:10:00	2.50263	2.502386	2.50263	0
2020-11-17 05:15:00	2.50263	2.502386	2.50263	0
2020-11-17 05:20:00	2.50263	2.502386	2.50263	0
2020-11-17 05:25:00	2.50263	2.502467	2.50263	0
2020-11-17 05:30:00	2.50263	2.502467	2.50263	0
2020-11-17 05:35:00	2.50263	2.502467	2.50263	0
2020-11-17 05:40:00	2.50263	2.50263	2.50263	0
2020-11-17 05:45:00	2.50263	2.50263	2.50263	0
2020-11-17 05:50:00	2.50263	2.50263	2.50263	0
2020-11-17 05:55:00	2.50263	2.50263	2.50263	0
2020-11-17 06:00:00	2.50263	2.50263	2.50263	0
2020-11-17 06:05:00	2.50263	2.50263	2.50263	0
2020-11-17 06:10:00	2.50263	2.50263	2.50263	0
2020-11-17 06:15:00	2.50263	2.50263	2.50263	0
2020-11-17 06:20:00	2.50425	2.502792	2.50425	0
2020-11-17 06:25:00	2.50263	2.502792	2.50263	0
2020-11-17 06:30:00	2.50263	2.502792	2.50263	0
2020-11-17 06:35:00	2.50263	2.502792	2.50263	0
2020-11-17 06:40:00	2.50263	2.502792	2.50263	0
2020-11-17 06:45:00	2.50263	2.502792	2.50263	0
2020-11-17 06:50:00	2.50263	2.502792	2.50263	0
2020-11-17 06:55:00	2.50263	2.502792	2.50263	0
2020-11-17 07:00:00	2.50263	2.502792	2.50263	0
2020-11-17 07:05:00	2.50263	2.502792	2.50263	0
2020-11-17 07:10:00	2.50263	2.50263	2.50263	0
2020-11-17 07:15:00	2.50263	2.50263	2.50263	0
2020-11-17 07:20:00	2.50263	2.50263	2.50263	0
2020-11-17 07:25:00	2.50263	2.50263	2.50263	0
2020-11-17 07:30:00	2.50263	2.50263	2.50263	0
2020-11-17 07:35:00	2.50263	2.50263	2.50263	0
2020-11-17 07:40:00	2.50263	2.50263	2.50263	0
2020-11-17 07:45:00	2.50263	2.50263	2.50263	0
2020-11-17 07:50:00	2.50344	2.502711	2.50344	0
2020-11-17 07:55:00	2.50263	2.502711	2.50263	0
2020-11-17 08:00:00	2.50263	2.502711	2.50263	0
2020-11-17 08:05:00	2.50263	2.502711	2.50263	0
2020-11-17 08:10:00	2.50263	2.502711	2.50263	0
2020-11-17 08:15:00	2.50263	2.502711	2.50263	0
2020-11-17 08:20:00	2.50263	2.502711	2.50263	0
2020-11-17 08:25:00	2.50263	2.502711	2.50263	0
2020-11-17 08:30:00	2.50263	2.502711	2.50263	0
2020-11-17 08:35:00	2.50425	2.502873	2.50425	0
2020-11-17 08:40:00	2.50263	2.502792	2.50263	0
2020-11-17 08:45:00	2.50263	2.502792	2.50263	0
2020-11-17 08:50:00	2.50263	2.502792	2.50263	0
2020-11-17 08:55:00	2.50425	2.502954	2.50425	0
2020-11-17 09:00:00	2.50263	2.502954	2.50263	0
2020-11-17 09:05:00	2.50263	2.502954	2.50263	0
2020-11-17 09:10:00	2.50263	2.502954	2.50263	0
2020-11-17 09:15:00	2.50263	2.502954	2.50263	0
2020-11-17 09:20:00	2.50263	2.502954	2.50263	0
2020-11-17 09:25:00	2.50425	2.502954	2.50425	0
2020-11-17 09:30:00	2.50344	2.503035	2.50344	0
2020-11-17 09:35:00	2.50263	2.503035	2.50263	0
2020-11-17 09:40:00	2.50263	2.503035	2.50263	0
2020-11-17 09:45:00	2.50263	2.502873	2.50263	0
2020-11-17 09:50:00	2.50263	2.502873	2.50263	0
2020-11-17 09:55:00	2.50344	2.502954	2.50344	0
2020-11-17 10:00:00	2.50263	2.502954	2.50263	0
2020-11-17 10:05:00	2.50263	2.502954	2.50263	0
2020-11-17 10:10:00	2.50344	2.503035	2.50344	0
2020-11-17 10:15:00	2.50263	2.502873	2.50263	0
2020-11-17 10:20:00	2.50263	2.502792	2.50263	0
2020-11-17 10:25:00	2.50425	2.502954	2.50425	0
2020-11-17 10:30:00	2.50263	2.502954	2.50263	0
2020-11-17 10:35:00	2.50263	2.502954	2.50263	0
2020-11-17 10:40:00	2.50263	2.502954	2.50263	0
2020-11-17 10:45:00	2.50263	2.502873	2.50263	0
2020-11-17 10:50:00	2.50344	2.502954	2.50344	0
2020-11-17 10:55:00	2.50263	2.502954	2.50263	0
2020-11-17 11:00:00	2.50263	2.502873	2.50263	0
2020-11-17 11:05:00	2.50344	2.502954	2.50344	0
2020-11-17 11:10:00	2.50263	2.502954	2.50263	0
2020-11-17 11:15:00	2.50263	2.502792	2.50263	0
2020-11-17 11:20:00	2.50263	2.502792	2.50263	0
2020-11-17 11:25:00	2.50425	2.502954	2.50425	0
2020-11-17 11:30:00	2.50263	2.502954	2.50263	0
2020-11-17 11:35:00	2.50263	2.502954	2.50263	0
2020-11-17 11:40:00	2.50263	2.502873	2.50263	0
2020-11-17 11:45:00	2.50425	2.503035	2.50425	0
2020-11-17 11:50:00	2.50263	2.503035	2.50263	0
2020-11-17 11:55:00	2.50263	2.502954	2.50263	0
2020-11-17 12:00:00	2.50263	2.502954	2.50263	0
2020-11-17 12:05:00	2.50425	2.503116	2.50425	0
2020-11-17 12:10:00	2.50263	2.503116	2.50263	0
2020-11-17 12:15:00	2.50425	2.503116	2.50425	0
2020-11-17 12:20:00	2.50425	2.503278	2.50425	0
2020-11-17 12:25:00	2.50263	2.503278	2.50263	0
2020-11-17 12:30:00	2.50344	2.503359	2.50344	0
2020-11-17 12:35:00	2.50425	2.503359	2.50425	0
2020-11-17 12:40:00	2.50344	2.50344	2.50344	0
2020-11-17 12:45:00	2.50263	2.50344	2.50263	0
2020-11-17 12:50:00	2.50263	2.50344	2.50263	0
2020-11-17 12:55:00	2.50263	2.503278	2.50263	0
2020-11-17 13:00:00	2.50425	2.50344	2.50425	0
2020-11-17 13:05:00	2.50263	2.503278	2.50263	0
2020-11-17 13:10:00	2.50425	2.503278	2.50425	0
2020-11-17 13:15:00	2.50263	2.503278	2.50263	0
2020-11-17 13:20:00	2.50425	2.503359	2.50425	0
2020-11-17 13:25:00	2.50263	2.503197	2.50263	0
2020-11-17 13:30:00	2.50344	2.503197	2.50344	0
2020-11-17 13:35:00	2.50263	2.503197	2.50263	0
2020-11-17 13:40:00	2.50344	2.503278	2.50344	0
2020-11-17 13:45:00	2.50263	2.503278	2.50263	0
2020-11-17 13:50:00	2.50425	2.503278	2.50425	0
2020-11-17 13:55:00	2.50425	2.50344	2.50425	0
2020-11-17 14:00:00	2.50425	2.50344	2.50425	0
2020-11-17 14:05:00	2.50425	2.503602	2.50425	0
2020-11-17 14:10:00	2.50425	2.503602	2.50425	0
2020-11-17 14:15:00	2.50425	2.503764	2.50425	0
2020-11-17 14:20:00	2.50425	2.503845	2.50425	0
2020-11-17 14:25:00	2.50425	2.504007	2.50425	0
2020-11-17 14:30:00	2.50425	2.504088	2.50425	0
2020-11-17 14:35:00	2.50507	2.504332	2.50507	0
2020-11-17 14:40:00	2.50425	2.504332	2.50425	0
2020-11-17 14:45:00	2.50425	2.504332	2.50425	0
2020-11-17 14:50:00	2.50425	2.504332	2.50425	0
2020-11-17 14:55:00	2.50263	2.50417	2.50263	0
2020-11-17 15:00:00	2.50344	2.504089	2.50344	0
2020-11-17 15:05:00	2.50344	2.504008	2.50344	0
2020-11-17 15:10:00	2.50425	2.504008	2.50425	0
2020-11-17 15:15:00	2.50263	2.503846	2.50263	0
2020-11-17 15:20:00	2.50425	2.503846	2.50425	0
2020-11-17 15:25:00	2.50507	2.503846	2.50507	0
2020-11-17 15:30:00	2.50425	2.503846	2.50425	0
2020-11-17 15:35:00	2.50425	2.503846	2.50425	0
2020-11-17 15:40:00	2.50425	2.503846	2.50425	0
2020-11-17 15:45:00	2.50425	2.504008	2.50425	0
2020-11-17 15:50:00	2.50425	2.504089	2.50425	0
2020-11-17 15:55:00	2.50507	2.504252	2.50507	0
2020-11-17 16:00:00	2.50344	2.504171	2.50344	0
2020-11-17 16:05:00	2.50344	2.504252	2.50344	0
2020-11-17 16:10:00	2.50425	2.504252	2.50425	0
2020-11-17 16:15:00	2.50425	2.50417	2.50425	0
2020-11-17 16:20:00	2.50425	2.50417	2.50425	0
2020-11-17 16:25:00	2.50507	2.504252	2.50507	0
2020-11-17 16:30:00	2.50425	2.504252	2.50425	0
2020-11-17 16:35:00	2.50425	2.504252	2.50425	0
2020-11-17 16:40:00	2.50425	2.504252	2.50425	0
2020-11-17 16:45:00	2.50425	2.50417	2.50425	0
2020-11-17 16:50:00	2.50425	2.504251	2.50425	0
2020-11-17 16:55:00	2.50425	2.504332	2.50425	0
2020-11-17 17:00:00	2.50425	2.504332	2.50425	0
2020-11-17 17:05:00	2.50425	2.504332	2.50425	0
2020-11-17 17:10:00	2.50588	2.504495	2.50588	0
2020-11-17 17:15:00	2.50425	2.504413	2.50425	0
2020-11-17 17:20:00	2.50263	2.504251	2.50263	0
2020-11-17 17:25:00	2.50344	2.50417	2.50344	0
2020-11-17 17:30:00	2.50507	2.504252	2.50507	0
2020-11-17 17:35:00	2.50588	2.504415	2.50588	0
2020-11-17 17:40:00	2.50425	2.504415	2.50425	0
2020-11-17 17:45:00	2.50425	2.504415	2.50425	0
2020-11-17 17:50:00	2.50507	2.504497	2.50507	0
2020-11-17 17:55:00	2.50425	2.504497	2.50425	0
2020-11-17 18:00:00	2.50425	2.504334	2.50425	0
2020-11-17 18:05:00	2.50425	2.504334	2.50425	0
2020-11-17 18:10:00	2.50588	2.504659	2.50588	0
2020-11-17 18:15:00	2.50507	2.504822	2.50507	0
2020-11-17 18:20:00	2.50507	2.504822	2.50507	0
2020-11-17 18:25:00	2.50588	2.504822	2.50588	0
2020-11-17 18:30:00	2.50425	2.504822	2.50425	0
2020-11-17 18:35:00	2.50425	2.504822	2.50425	0
2020-11-17 18:40:00	2.50425	2.50474	2.50425	0
2020-11-17 18:45:00	2.50507	2.504822	2.50507	0
2020-11-17 18:50:00	2.50425	2.504822	2.50425	0
2020-11-17 18:55:00	2.50588	2.504985	2.50588	0
2020-11-17 19:00:00	2.50588	2.504985	2.50588	0
2020-11-17 19:05:00	2.50588	2.505066	2.50588	0
2020-11-17 19:10:00	2.50425	2.504984	2.50425	0
2020-11-17 19:15:00	2.50425	2.504821	2.50425	0
2020-11-17 19:20:00	2.50425	2.504821	2.50425	0
2020-11-17 19:25:00	2.50507	2.504903	2.50507	0
2020-11-17 19:30:00	2.50507	2.504985	2.50507	0
2020-11-17 19:35:00	2.50425	2.504903	2.50425	0
2020-11-17 19:40:00	2.50425	2.504903	2.50425	0
2020-11-17 19:45:00	2.50588	2.504903	2.50588	0
2020-11-17 19:50:00	2.50507	2.504822	2.50507	0
2020-11-17 19:55:00	2.50507	2.504741	2.50507	0
2020-11-17 20:00:00	2.50507	2.504823	2.50507	0
2020-11-17 20:05:00	2.50507	2.504905	2.50507	0
2020-11-17 20:10:00	2.50425	2.504905	2.50425	0
2020-11-17 20:15:00	2.50425	2.504823	2.50425	0
2020-11-17 20:20:00	2.50588	2.504904	2.50588	0
2020-11-17 20:25:00	2.50425	2.504904	2.50425	0
2020-11-17 20:30:00	2.50425	2.504904	2.50425	0
2020-11-17 20:35:00	2.50507	2.504823	2.50507	0
2020-11-17 20:40:00	2.50425	2.504741	2.50425	0
2020-11-17 20:45:00	2.50507	2.504741	2.50507	0
2020-11-17 20:50:00	2.50425	2.504659	2.50425	0
2020-11-17 20:55:00	2.50507	2.504659	2.50507	0
2020-11-17 21:00:00	2.50588	2.504822	2.50588	0
2020-11-17 21:05:00	2.50588	2.504985	2.50588	0
2020-11-17 21:10:00	2.50588	2.504985	2.50588	0
2020-11-17 21:15:00	2.50588	2.505148	2.50588	0
2020-11-17 21:20:00	2.50588	2.505311	2.50588	0
2020-11-17 21:25:00	2.50344	2.505148	2.50344	0
2020-11-17 21:30:00	2.50507	2.50523	2.50507	0
2020-11-17 21:35:00	2.50507	2.50523	2.50507	0
2020-11-17 21:40:00	2.50507	2.505312	2.50507	0
2020-11-17 21:45:00	2.50425	2.50523	2.50425	0
2020-11-17 21:50:00	2.50507	2.505149	2.50507	0
2020-11-17 21:55:00	2.50588	2.505149	2.50588	0
2020-11-17 22:00:00	2.50588	2.505149	2.50588	0
2020-11-17 22:05:00	2.50588	2.505149	2.50588	0
2020-11-17 22:10:00	2.50588	2.505149	2.50588	0
2020-11-17 22:15:00	2.50588	2.505393	2.50588	0
2020-11-17 22:20:00	2.50507	2.505393	2.50507	0
2020-11-17 22:25:00	2.50588	2.505474	2.50588	0
2020-11-17 22:30:00	2.50588	2.505555	2.50588	0
2020-11-17 22:35:00	2.50588	2.505718	2.50588	0
2020-11-17 22:40:00	2.50507	2.505718	2.50507	0
2020-11-17 22:45:00	2.50425	2.505555	2.50425	0
2020-11-17 22:50:00	2.50507	2.505474	2.50507	0
2020-11-17 22:55:00	2.50588	2.505474	2.50588	0
2020-11-17 23:00:00	2.50588	2.505474	2.50588	0
2020-11-17 23:05:00	2.50588	2.505474	2.50588	0
2020-11-17 23:10:00	2.50507	2.505474	2.50507	0
2020-11-17 23:15:00	2.50588	2.505474	2.50588	0
2020-11-17 23:20:00	2.50588	2.505474	2.50588	0
2020-11-17 23:25:00	2.50588	2.505474	2.50588	0
2020-11-17 23:30:00	2.50425	2.505392	2.50425	0
2020-11-17 23:35:00	2.50588	2.505555	2.50588	0
2020-11-17 23:40:00	2.50425	2.505473	2.50425	0
2020-11-17 23:45:00	2.50507	2.505392	2.50507	0
2020-11-17 23:50:00	2.50507	2.505311	2.50507	0
2020-11-17 23:55:00	2.50588	2.505311	2.50588	0
2020-11-18 00:00:00	2.50507	2.505311	2.50507	0
2020-11-18 00:05:00	2.50507	2.50523	2.50507	0
2020-11-18 00:10:00	2.50588	2.50523	2.50588	0
2020-11-18 00:15:00	2.50507	2.505149	2.50507	0
2020-11-18 00:20:00	2.50588	2.505312	2.50588	0
2020-11-18 00:25:00	2.50588	2.505312	2.50588	0
2020-11-18 00:30:00	2.50588	2.505475	2.50588	0
2020-11-18 00:35:00	2.50588	2.505556	2.50588	0
2020-11-18 00:40:00	2.50507	2.505556	2.50507	0
2020-11-18 00:45:00	2.50507	2.505475	2.50507	0
2020-11-18 00:50:00	2.50588	2.505556	2.50588	0
2020-11-18 00:55:00	2.50588	2.505637	2.50588	0
2020-11-18 01:00:00	2.50588	2.505637	2.50588	0
2020-11-18 01:05:00	2.50588	2.505718	2.50588	0
2020-11-18 01:10:00	2.50588	2.505718	2.50588	0
2020-11-18 01:15:00	2.50425	2.505555	2.50425	0
2020-11-18 01:20:00	2.50507	2.505474	2.50507	0
2020-11-18 01:25:00	2.50507	2.505393	2.50507	0
2020-11-18 01:30:00	2.50425	2.505311	2.50425	0
2020-11-18 01:35:00	2.50588	2.505392	2.50588	0
2020-11-18 01:40:00	2.50588	2.505392	2.50588	0
2020-11-18 01:45:00	2.50588	2.505392	2.50588	0
2020-11-18 01:50:00	2.50588	2.505392	2.50588	0
2020-11-18 01:55:00	2.50588	2.505392	2.50588	0
2020-11-18 02:00:00	2.50588	2.505392	2.50588	0
2020-11-18 02:05:00	2.50588	2.505555	2.50588	0
2020-11-18 02:10:00	2.50425	2.505473	2.50425	0
2020-11-18 02:15:00	2.50425	2.505391	2.50425	0
2020-11-18 02:20:00	2.50507	2.505473	2.50507	0
2020-11-18 02:25:00	2.50588	2.505473	2.50588	0
2020-11-18 02:30:00	2.50425	2.50531	2.50425	0
2020-11-18 02:35:00	2.50425	2.505147	2.50425	0
2020-11-18 02:40:00	2.50507	2.505066	2.50507	0
2020-11-18 02:45:00	2.50588	2.505066	2.50588	0
2020-11-18 02:50:00	2.50507	2.504985	2.50507	0
2020-11-18 02:55:00	2.50425	2.504822	2.50425	0
2020-11-18 03:00:00	2.50588	2.504985	2.50588	0
2020-11-18 03:05:00	2.50588	2.505148	2.50588	0
2020-11-18 03:10:00	2.50588	2.505229	2.50588	0
2020-11-18 03:15:00	2.50588	2.505229	2.50588	0
2020-11-18 03:20:00	2.50588	2.505392	2.50588	0
2020-11-18 03:25:00	2.50507	2.505474	2.50507	0
2020-11-18 03:30:00	2.50588	2.505555	2.50588	0
2020-11-18 03:35:00	2.50425	2.505392	2.50425	0
2020-11-18 03:40:00	2.50588	2.505473	2.50588	0
2020-11-18 03:45:00	2.50588	2.505636	2.50588	0
2020-11-18 03:50:00	2.50507	2.505555	2.50507	0
2020-11-18 03:55:00	2.50588	2.505555	2.50588	0
2020-11-18 04:00:00	2.50507	2.505474	2.50507	0
2020-11-18 04:05:00	2.50425	2.505311	2.50425	0
2020-11-18 04:10:00	2.50507	2.50523	2.50507	0
2020-11-18 04:15:00	2.50425	2.505148	2.50425	0
2020-11-18 04:20:00	2.50425	2.504985	2.50425	0
2020-11-18 04:25:00	2.50425	2.504985	2.50425	0
2020-11-18 04:30:00	2.50425	2.504822	2.50425	0
2020-11-18 04:35:00	2.50588	2.504822	2.50588	0
2020-11-18 04:40:00	2.50425	2.50474	2.50425	0
2020-11-18 04:45:00	2.50507	2.504659	2.50507	0
2020-11-18 04:50:00	2.50425	2.504577	2.50425	0
2020-11-18 04:55:00	2.50507	2.504659	2.50507	0
2020-11-18 05:00:00	2.50344	2.504496	2.50344	0
2020-11-18 05:05:00	2.50425	2.504496	2.50425	0
2020-11-18 05:10:00	2.50425	2.504496	2.50425	0
2020-11-18 05:15:00	2.50507	2.504578	2.50507	0
2020-11-18 05:20:00	2.50425	2.504578	2.50425	0
2020-11-18 05:25:00	2.50425	2.504415	2.50425	0
2020-11-18 05:30:00	2.50425	2.504415	2.50425	0
2020-11-18 05:35:00	2.50507	2.504415	2.50507	0
2020-11-18 05:40:00	2.50425	2.504415	2.50425	0
2020-11-18 05:45:00	2.50425	2.504333	2.50425	0
2020-11-18 05:50:00	2.50425	2.504414	2.50425	0
2020-11-18 05:55:00	2.50425	2.504414	2.50425	0
2020-11-18 06:00:00	2.50263	2.504252	2.50263	0
2020-11-18 06:05:00	2.50344	2.504089	2.50344	0
2020-11-18 06:10:00	2.50425	2.504089	2.50425	0
2020-11-18 06:15:00	2.50425	2.504089	2.50425	0
2020-11-18 06:20:00	2.50344	2.504008	2.50344	0
2020-11-18 06:25:00	2.50425	2.503926	2.50425	0
2020-11-18 06:30:00	2.50425	2.503926	2.50425	0
2020-11-18 06:35:00	2.50263	2.503764	2.50263	0
2020-11-18 06:40:00	2.50263	2.503602	2.50263	0
2020-11-18 06:45:00	2.51238	2.504415	2.51238	0
2020-11-18 06:50:00	2.52213	2.506365	2.52213	0
2020-11-18 06:55:00	2.52376	2.508397	2.52376	0
2020-11-18 07:00:00	2.52213	2.510185	2.52213	0
2020-11-18 07:05:00	2.51888	2.511648	2.51888	0
2020-11-18 07:10:00	2.51807	2.513111	2.51807	0
2020-11-18 07:15:00	2.51726	2.514412	2.51726	0
2020-11-18 07:20:00	2.51563	2.51555	2.51563	0
2020-11-18 07:25:00	2.51726	2.517013	2.51726	0
2020-11-18 07:30:00	2.51563	2.518313	2.51563	0
2020-11-18 07:35:00	2.51726	2.518801	2.51726	0
2020-11-18 07:40:00	2.51563	2.518151	2.51563	0
2020-11-18 07:45:00	2.51563	2.517338	2.51563	0
2020-11-18 07:50:00	2.51644	2.516769	2.51644	0
2020-11-18 07:55:00	2.51401	2.516282	2.51401	0
2020-11-18 08:00:00	2.51401	2.515876	2.51401	0
2020-11-18 08:05:00	2.51482	2.515632	2.51482	0
2020-11-18 08:10:00	2.51563	2.515632	2.51563	0
2020-11-18 08:15:00	2.51644	2.51555	2.51644	0
2020-11-18 08:20:00	2.51644	2.515631	2.51644	0
2020-11-18 08:25:00	2.51644	2.515549	2.51644	0
2020-11-18 08:30:00	2.51807	2.515793	2.51807	0
2020-11-18 08:35:00	2.51726	2.515956	2.51726	0
2020-11-18 08:40:00	2.51807	2.516119	2.51807	0
2020-11-18 08:45:00	2.51644	2.516362	2.51644	0
2020-11-18 08:50:00	2.51888	2.516849	2.51888	0
2020-11-18 08:55:00	2.51888	2.517255	2.51888	0
2020-11-18 09:00:00	2.51563	2.517255	2.51563	0
2020-11-18 09:05:00	2.51644	2.517255	2.51644	0
2020-11-18 09:10:00	2.51807	2.517418	2.51807	0
2020-11-18 09:15:00	2.51726	2.5175	2.51726	0
2020-11-18 09:20:00	2.51888	2.517581	2.51888	0
2020-11-18 09:25:00	2.51563	2.517418	2.51563	0
2020-11-18 09:30:00	2.51401	2.517012	2.51401	0
2020-11-18 09:35:00	2.51563	2.516931	2.51563	0
2020-11-18 09:40:00	2.51482	2.516525	2.51482	0
2020-11-18 09:45:00	2.51482	2.516119	2.51482	0
2020-11-18 09:50:00	2.51401	2.515957	2.51401	0
2020-11-18 09:55:00	2.51563	2.515876	2.51563	0
2020-11-18 10:00:00	2.51644	2.515713	2.51644	0
2020-11-18 10:05:00	2.51644	2.515631	2.51644	0
2020-11-18 10:10:00	2.51644	2.515387	2.51644	0
2020-11-18 10:15:00	2.51644	2.515468	2.51644	0
2020-11-18 10:20:00	2.51644	2.515711	2.51644	0
2020-11-18 10:25:00	2.51726	2.515874	2.51726	0
2020-11-18 10:30:00	2.51726	2.516118	2.51726	0
2020-11-18 10:35:00	2.51726	2.516362	2.51726	0
2020-11-18 10:40:00	2.51726	2.516687	2.51726	0
2020-11-18 10:45:00	2.51644	2.516768	2.51644	0
2020-11-18 10:50:00	2.51807	2.516931	2.51807	0
2020-11-18 10:55:00	2.51644	2.516931	2.51644	0
2020-11-18 11:00:00	2.51644	2.516931	2.51644	0
2020-11-18 11:05:00	2.51482	2.516769	2.51482	0
2020-11-18 11:10:00	2.51563	2.516688	2.51563	0
2020-11-18 11:15:00	2.51482	2.516444	2.51482	0
2020-11-18 11:20:00	2.51482	2.5162	2.51482	0
2020-11-18 11:25:00	2.51563	2.516037	2.51563	0
2020-11-18 11:30:00	2.51563	2.515874	2.51563	0
2020-11-18 11:35:00	2.51482	2.515712	2.51482	0
2020-11-18 11:40:00	2.51482	2.515387	2.51482	0
2020-11-18 11:45:00	2.51563	2.515306	2.51563	0
2020-11-18 11:50:00	2.51238	2.5149	2.51238	0
2020-11-18 11:55:00	2.51238	2.514656	2.51238	0
2020-11-18 12:00:00	2.51157	2.51425	2.51157	0
2020-11-18 12:05:00	2.51075	2.513843	2.51075	0
2020-11-18 12:10:00	2.50263	2.512624	2.50263	0
2020-11-18 12:15:00	2.49613	2.510674	2.49613	0
2020-11-18 12:20:00	2.4945	2.508561	2.4945	0
2020-11-18 12:25:00	2.49369	2.506448	2.49369	0
2020-11-18 12:30:00	2.4945	2.504416	2.4945	0
2020-11-18 12:35:00	2.49613	2.502466	2.49613	0
2020-11-18 12:40:00	2.49531	2.500759	2.49531	0
2020-11-18 12:45:00	2.49613	2.499134	2.49613	0
2020-11-18 12:50:00	2.49775	2.497752	2.49775	0
2020-11-18 12:55:00	2.49775	2.496452	2.49775	0
2020-11-18 13:00:00	2.49775	2.495964	2.49775	0
2020-11-18 13:05:00	2.49775	2.496126	2.49775	0
2020-11-18 13:10:00	2.49856	2.496532	2.49856	0
2020-11-18 13:15:00	2.49775	2.496938	2.49775	0
2020-11-18 13:20:00	2.49938	2.497426	2.49938	0
2020-11-18 13:25:00	2.49775	2.497588	2.49775	0
2020-11-18 13:30:00	2.49775	2.497832	2.49775	0
2020-11-18 13:35:00	2.49775	2.497994	2.49775	0
2020-11-18 13:40:00	2.49938	2.498157	2.49938	0
2020-11-18 13:45:00	2.49856	2.498238	2.49856	0
2020-11-18 13:50:00	2.49938	2.498401	2.49938	0
2020-11-18 13:55:00	2.49938	2.498564	2.49938	0
2020-11-18 14:00:00	2.49938	2.498646	2.49938	0
2020-11-18 14:05:00	2.49856	2.498727	2.49856	0
2020-11-18 14:10:00	2.50019	2.498808	2.50019	0
2020-11-18 14:15:00	2.49938	2.498971	2.49938	0
2020-11-18 14:20:00	2.49938	2.499134	2.49938	0
2020-11-18 14:25:00	2.49938	2.499297	2.49938	0
2020-11-18 14:30:00	2.49938	2.499297	2.49938	0
2020-11-18 14:35:00	2.49938	2.499379	2.49938	0
2020-11-18 14:40:00	2.501	2.499541	2.501	0
2020-11-18 14:45:00	2.50019	2.499622	2.50019	0
2020-11-18 14:50:00	2.49938	2.499622	2.49938	0
2020-11-18 14:55:00	2.50019	2.499785	2.50019	0
2020-11-18 15:00:00	2.501	2.499866	2.501	0
2020-11-18 15:05:00	2.501	2.500028	2.501	0
2020-11-18 15:10:00	2.49938	2.500028	2.49938	0
2020-11-18 15:15:00	2.49938	2.500028	2.49938	0
2020-11-18 15:20:00	2.501	2.50019	2.501	0
2020-11-18 15:25:00	2.50019	2.500271	2.50019	0
2020-11-18 15:30:00	2.50019	2.50019	2.50019	0
2020-11-18 15:35:00	2.50263	2.500434	2.50263	0
2020-11-18 15:40:00	2.50182	2.500678	2.50182	0
2020-11-18 15:45:00	2.501	2.500759	2.501	0
2020-11-18 15:50:00	2.501	2.500759	2.501	0
2020-11-18 15:55:00	2.50182	2.500841	2.50182	0
2020-11-18 16:00:00	2.50182	2.501085	2.50182	0
2020-11-18 16:05:00	2.501	2.501247	2.501	0
2020-11-18 16:10:00	2.50263	2.50141	2.50263	0
2020-11-18 16:15:00	2.50263	2.501654	2.50263	0
2020-11-18 16:20:00	2.50182	2.501817	2.50182	0
2020-11-18 16:25:00	2.50182	2.501736	2.50182	0
2020-11-18 16:30:00	2.50263	2.501817	2.50263	0
2020-11-18 16:35:00	2.50263	2.50198	2.50263	0
2020-11-18 16:40:00	2.50182	2.502062	2.50182	0
2020-11-18 16:45:00	2.50263	2.502143	2.50263	0
2020-11-18 16:50:00	2.50263	2.502224	2.50263	0
2020-11-18 16:55:00	2.50263	2.502387	2.50263	0
2020-11-18 17:00:00	2.50263	2.502387	2.50263	0
2020-11-18 17:05:00	2.50263	2.502387	2.50263	0
2020-11-18 17:10:00	2.50263	2.502468	2.50263	0
2020-11-18 17:15:00	2.50182	2.502468	2.50182	0
2020-11-18 17:20:00	2.50263	2.502468	2.50263	0
2020-11-18 17:25:00	2.50263	2.502468	2.50263	0
2020-11-18 17:30:00	2.50182	2.502468	2.50182	0
2020-11-18 17:35:00	2.50263	2.502468	2.50263	0
2020-11-18 17:40:00	2.50263	2.502468	2.50263	0
2020-11-18 17:45:00	2.50263	2.502468	2.50263	0
2020-11-18 17:50:00	2.50344	2.502549	2.50344	0
2020-11-18 17:55:00	2.50263	2.502549	2.50263	0
2020-11-18 18:00:00	2.50263	2.502549	2.50263	0
2020-11-18 18:05:00	2.50263	2.50263	2.50263	0
2020-11-18 18:10:00	2.50263	2.50263	2.50263	0
2020-11-18 18:15:00	2.50263	2.50263	2.50263	0
2020-11-18 18:20:00	2.50425	2.502873	2.50425	0
2020-11-18 18:25:00	2.50263	2.502873	2.50263	0
2020-11-18 18:30:00	2.50263	2.502873	2.50263	0
2020-11-18 18:35:00	2.50344	2.502954	2.50344	0
2020-11-18 18:40:00	2.50425	2.503035	2.50425	0
2020-11-18 18:45:00	2.50263	2.503035	2.50263	0
2020-11-18 18:50:00	2.50425	2.503197	2.50425	0
2020-11-18 18:55:00	2.50344	2.503278	2.50344	0
2020-11-18 19:00:00	2.50263	2.503278	2.50263	0
2020-11-18 19:05:00	2.50263	2.503278	2.50263	0
2020-11-18 19:10:00	2.50263	2.503116	2.50263	0
2020-11-18 19:15:00	2.50344	2.503197	2.50344	0
2020-11-18 19:20:00	2.50263	2.503197	2.50263	0
2020-11-18 19:25:00	2.50263	2.503116	2.50263	0
2020-11-18 19:30:00	2.50425	2.503116	2.50425	0
2020-11-18 19:35:00	2.50344	2.503197	2.50344	0
2020-11-18 19:40:00	2.50263	2.503035	2.50263	0
2020-11-18 19:45:00	2.50344	2.503035	2.50344	0
2020-11-18 19:50:00	2.50344	2.503116	2.50344	0
2020-11-18 19:55:00	2.50263	2.503116	2.50263	0
2020-11-18 20:00:00	2.50263	2.503116	2.50263	0
2020-11-18 20:05:00	2.50263	2.503035	2.50263	0
2020-11-18 20:10:00	2.50344	2.503116	2.50344	0
2020-11-18 20:15:00	2.50344	2.503197	2.50344	0
2020-11-18 20:20:00	2.50425	2.503197	2.50425	0
2020-11-18 20:25:00	2.50344	2.503197	2.50344	0
2020-11-18 20:30:00	2.50344	2.503278	2.50344	0
2020-11-18 20:35:00	2.50263	2.503197	2.50263	0
2020-11-18 20:40:00	2.50425	2.503278	2.50425	0
2020-11-18 20:45:00	2.50263	2.503278	2.50263	0
2020-11-18 20:50:00	2.50344	2.503359	2.50344	0
2020-11-18 20:55:00	2.50344	2.50344	2.50344	0
2020-11-18 21:00:00	2.50263	2.503359	2.50263	0
2020-11-18 21:05:00	2.50263	2.503278	2.50263	0
2020-11-18 21:10:00	2.50263	2.503116	2.50263	0
2020-11-18 21:15:00	2.50263	2.503035	2.50263	0
2020-11-18 21:20:00	2.50263	2.502954	2.50263	0
2020-11-18 21:25:00	2.50263	2.502954	2.50263	0
2020-11-18 21:30:00	2.50263	2.502792	2.50263	0
2020-11-18 21:35:00	2.50425	2.502954	2.50425	0
2020-11-18 21:40:00	2.50263	2.502873	2.50263	0
2020-11-18 21:45:00	2.50263	2.502792	2.50263	0
2020-11-18 21:50:00	2.50263	2.502792	2.50263	0
2020-11-18 21:55:00	2.50263	2.502792	2.50263	0
2020-11-18 22:00:00	2.50263	2.502792	2.50263	0
2020-11-18 22:05:00	2.50263	2.502792	2.50263	0
2020-11-18 22:10:00	2.50263	2.502792	2.50263	0
2020-11-18 22:15:00	2.50263	2.502792	2.50263	0
2020-11-18 22:20:00	2.501	2.502629	2.501	0
2020-11-18 22:25:00	2.50263	2.502467	2.50263	0
2020-11-18 22:30:00	2.50344	2.502548	2.50344	0
2020-11-18 22:35:00	2.50263	2.502548	2.50263	0
2020-11-18 22:40:00	2.50263	2.502548	2.50263	0
2020-11-18 22:45:00	2.50344	2.502629	2.50344	0
2020-11-18 22:50:00	2.50263	2.502629	2.50263	0
2020-11-18 22:55:00	2.50263	2.502629	2.50263	0
2020-11-18 23:00:00	2.50263	2.502629	2.50263	0
2020-11-18 23:05:00	2.50425	2.502791	2.50425	0
2020-11-18 23:10:00	2.50182	2.502873	2.50182	0
2020-11-18 23:15:00	2.50182	2.502792	2.50182	0
2020-11-18 23:20:00	2.50263	2.502711	2.50263	0
2020-11-18 23:25:00	2.50344	2.502792	2.50344	0
2020-11-18 23:30:00	2.50182	2.502711	2.50182	0
2020-11-18 23:35:00	2.501	2.502467	2.501	0
2020-11-18 23:40:00	2.50182	2.502386	2.50182	0
2020-11-18 23:45:00	2.50263	2.502386	2.50263	0
2020-11-18 23:50:00	2.50182	2.502305	2.50182	0
2020-11-18 23:55:00	2.50182	2.502062	2.50182	0
2020-11-19 00:00:00	2.50263	2.502143	2.50263	0
2020-11-19 00:05:00	2.50182	2.502143	2.50182	0
2020-11-19 00:10:00	2.50182	2.502062	2.50182	0
2020-11-19 00:15:00	2.50263	2.501981	2.50263	0
2020-11-19 00:20:00	2.50263	2.502062	2.50263	0
2020-11-19 00:25:00	2.50182	2.502144	2.50182	0
2020-11-19 00:30:00	2.50182	2.502144	2.50182	0
2020-11-19 00:35:00	2.50263	2.502144	2.50263	0
2020-11-19 00:40:00	2.50263	2.502225	2.50263	0
2020-11-19 00:45:00	2.50263	2.502306	2.50263	0
2020-11-19 00:50:00	2.50182	2.502225	2.50182	0
2020-11-19 00:55:00	2.501	2.502143	2.501	0
2020-11-19 01:00:00	2.501	2.502061	2.501	0
2020-11-19 01:05:00	2.50263	2.502061	2.50263	0
2020-11-19 01:10:00	2.50263	2.502061	2.50263	0
2020-11-19 01:15:00	2.501	2.501979	2.501	0
2020-11-19 01:20:00	2.50263	2.50206	2.50263	0
2020-11-19 01:25:00	2.50182	2.501979	2.50182	0
2020-11-19 01:30:00	2.50263	2.501979	2.50263	0
2020-11-19 01:35:00	2.50182	2.501898	2.50182	0
2020-11-19 01:40:00	2.501	2.501816	2.501	0
2020-11-19 01:45:00	2.50263	2.501979	2.50263	0
2020-11-19 01:50:00	2.50182	2.502061	2.50182	0
2020-11-19 01:55:00	2.501	2.501898	2.501	0
2020-11-19 02:00:00	2.50019	2.501654	2.50019	0
2020-11-19 02:05:00	2.50263	2.501817	2.50263	0
2020-11-19 02:10:00	2.50182	2.501736	2.50182	0
2020-11-19 02:15:00	2.50019	2.501573	2.50019	0
2020-11-19 02:20:00	2.50019	2.501329	2.50019	0
2020-11-19 02:25:00	2.501	2.501247	2.501	0
2020-11-19 02:30:00	2.49938	2.501085	2.49938	0
2020-11-19 02:35:00	2.50019	2.500841	2.50019	0
2020-11-19 02:40:00	2.501	2.500759	2.501	0
2020-11-19 02:45:00	2.501	2.500759	2.501	0
2020-11-19 02:50:00	2.50019	2.500759	2.50019	0
2020-11-19 02:55:00	2.501	2.500596	2.501	0
2020-11-19 03:00:00	2.50182	2.500596	2.50182	0
2020-11-19 03:05:00	2.50019	2.500596	2.50019	0
2020-11-19 03:10:00	2.49938	2.500515	2.49938	0
2020-11-19 03:15:00	2.50019	2.500434	2.50019	0
2020-11-19 03:20:00	2.501	2.500596	2.501	0
2020-11-19 03:25:00	2.49938	2.500515	2.49938	0
2020-11-19 03:30:00	2.501	2.500515	2.501	0
2020-11-19 03:35:00	2.501	2.500515	2.501	0
2020-11-19 03:40:00	2.49938	2.500434	2.49938	0
2020-11-19 03:45:00	2.49938	2.500272	2.49938	0
2020-11-19 03:50:00	2.49938	2.500028	2.49938	0
2020-11-19 03:55:00	2.50019	2.500028	2.50019	0
2020-11-19 04:00:00	2.49938	2.500028	2.49938	0
2020-11-19 04:05:00	2.49938	2.499947	2.49938	0
2020-11-19 04:10:00	2.49938	2.499785	2.49938	0
2020-11-19 04:15:00	2.50019	2.499866	2.50019	0
2020-11-19 04:20:00	2.49938	2.499704	2.49938	0
2020-11-19 04:25:00	2.49938	2.499542	2.49938	0
2020-11-19 04:30:00	2.49938	2.499542	2.49938	0
2020-11-19 04:35:00	2.49938	2.499542	2.49938	0
2020-11-19 04:40:00	2.49938	2.499542	2.49938	0
2020-11-19 04:45:00	2.49856	2.499379	2.49856	0
2020-11-19 04:50:00	2.49938	2.499379	2.49938	0
2020-11-19 04:55:00	2.49938	2.499379	2.49938	0
2020-11-19 05:00:00	2.50019	2.49946	2.50019	0
2020-11-19 05:05:00	2.49938	2.499379	2.49938	0
2020-11-19 05:10:00	2.49938	2.499379	2.49938	0
2020-11-19 05:15:00	2.49856	2.499297	2.49856	0
2020-11-19 05:20:00	2.49938	2.499297	2.49938	0
2020-11-19 05:25:00	2.49938	2.499297	2.49938	0
2020-11-19 05:30:00	2.49938	2.499297	2.49938	0
2020-11-19 05:35:00	2.49938	2.499379	2.49938	0
2020-11-19 05:40:00	2.49938	2.499379	2.49938	0
2020-11-19 05:45:00	2.49938	2.499379	2.49938	0
2020-11-19 05:50:00	2.49938	2.499298	2.49938	0
2020-11-19 05:55:00	2.49938	2.499298	2.49938	0
2020-11-19 06:00:00	2.49938	2.499298	2.49938	0
2020-11-19 06:05:00	2.49938	2.49938	2.49938	0
2020-11-19 06:10:00	2.49856	2.499298	2.49856	0
2020-11-19 06:15:00	2.49938	2.499298	2.49938	0
2020-11-19 06:20:00	2.49938	2.499298	2.49938	0
2020-11-19 06:25:00	2.49856	2.499216	2.49856	0
2020-11-19 06:30:00	2.49938	2.499216	2.49938	0
2020-11-19 06:35:00	2.49856	2.499134	2.49856	0
2020-11-19 06:40:00	2.49775	2.498971	2.49775	0
2020-11-19 06:45:00	2.49613	2.498646	2.49613	0
2020-11-19 06:50:00	2.49938	2.498646	2.49938	0
2020-11-19 06:55:00	2.49856	2.498564	2.49856	0
2020-11-19 07:00:00	2.50425	2.499133	2.50425	0
2020-11-19 07:05:00	2.50507	2.499702	2.50507	0
2020-11-19 07:10:00	2.5075	2.500514	2.5075	0
2020-11-19 07:15:00	2.50913	2.501571	2.50913	0
2020-11-19 07:20:00	2.50263	2.501896	2.50263	0
2020-11-19 07:25:00	2.50507	2.502547	2.50507	0
2020-11-19 07:30:00	2.50507	2.503279	2.50507	0
2020-11-19 07:35:00	2.50263	2.503929	2.50263	0
2020-11-19 07:40:00	2.50263	2.504254	2.50263	0
2020-11-19 07:45:00	2.49938	2.504336	2.49938	0
2020-11-19 07:50:00	2.49613	2.503524	2.49613	0
2020-11-19 07:55:00	2.4945	2.502467	2.4945	0
2020-11-19 08:00:00	2.49288	2.501005	2.49288	0
2020-11-19 08:05:00	2.48881	2.498973	2.48881	0
2020-11-19 08:10:00	2.48881	2.497591	2.48881	0
2020-11-19 08:15:00	2.48963	2.496047	2.48963	0
2020-11-19 08:20:00	2.49206	2.494746	2.49206	0
2020-11-19 08:25:00	2.49206	2.493689	2.49206	0
2020-11-19 08:30:00	2.49369	2.492795	2.49369	0
2020-11-19 08:35:00	2.49288	2.492145	2.49288	0
2020-11-19 08:40:00	2.48963	2.491495	2.48963	0
2020-11-19 08:45:00	2.49288	2.491333	2.49288	0
2020-11-19 08:50:00	2.49369	2.491414	2.49369	0
2020-11-19 08:55:00	2.49531	2.492064	2.49531	0
2020-11-19 09:00:00	2.49613	2.492796	2.49613	0
2020-11-19 09:05:00	2.49369	2.493202	2.49369	0
2020-11-19 09:10:00	2.49288	2.493284	2.49288	0
2020-11-19 09:15:00	2.4945	2.493528	2.4945	0
2020-11-19 09:20:00	2.49125	2.493284	2.49125	0
2020-11-19 09:25:00	2.49288	2.493284	2.49288	0
2020-11-19 09:30:00	2.49369	2.49369	2.49369	0
2020-11-19 09:35:00	2.49288	2.49369	2.49288	0
2020-11-19 09:40:00	2.49288	2.493609	2.49288	0
2020-11-19 09:45:00	2.48963	2.493041	2.48963	0
2020-11-19 09:50:00	2.488	2.492228	2.488	0
2020-11-19 09:55:00	2.48637	2.491496	2.48637	0
2020-11-19 10:00:00	2.48719	2.490927	2.48719	0
2020-11-19 10:05:00	2.488	2.490277	2.488	0
2020-11-19 10:10:00	2.48963	2.490115	2.48963	0
2020-11-19 10:15:00	2.48881	2.489708	2.48881	0
2020-11-19 10:20:00	2.48963	2.489302	2.48963	0
2020-11-19 10:25:00	2.48963	2.488977	2.48963	0
2020-11-19 10:30:00	2.48963	2.488652	2.48963	0
2020-11-19 10:35:00	2.48963	2.488652	2.48963	0
2020-11-19 10:40:00	2.48963	2.488815	2.48963	0
2020-11-19 10:45:00	2.49044	2.489222	2.49044	0
2020-11-19 10:50:00	2.49125	2.489628	2.49125	0
2020-11-19 10:55:00	2.49206	2.490034	2.49206	0
2020-11-19 11:00:00	2.49206	2.490277	2.49206	0
2020-11-19 11:05:00	2.49288	2.490684	2.49288	0
2020-11-19 11:10:00	2.49288	2.491009	2.49288	0
2020-11-19 11:15:00	2.49288	2.491334	2.49288	0
2020-11-19 11:20:00	2.49288	2.491659	2.49288	0
2020-11-19 11:25:00	2.49613	2.492309	2.49613	0
2020-11-19 11:30:00	2.49613	2.492959	2.49613	0
2020-11-19 11:35:00	2.49613	2.493528	2.49613	0
2020-11-19 11:40:00	2.49613	2.494016	2.49613	0
2020-11-19 11:45:00	2.49613	2.494423	2.49613	0
2020-11-19 11:50:00	2.49775	2.494992	2.49775	0
2020-11-19 11:55:00	2.49856	2.49556	2.49856	0
2020-11-19 12:00:00	2.49856	2.496128	2.49856	0
2020-11-19 12:05:00	2.49856	2.496696	2.49856	0
2020-11-19 12:10:00	2.49938	2.497346	2.49938	0
2020-11-19 12:15:00	2.49938	2.497671	2.49938	0
2020-11-19 12:20:00	2.49938	2.497996	2.49938	0
2020-11-19 12:25:00	2.50019	2.498402	2.50019	0
2020-11-19 12:30:00	2.501	2.498889	2.501	0
2020-11-19 12:35:00	2.50182	2.499458	2.50182	0
2020-11-19 12:40:00	2.501	2.499783	2.501	0
2020-11-19 12:45:00	2.501	2.500027	2.501	0
2020-11-19 12:50:00	2.49856	2.500027	2.49856	0
2020-11-19 12:55:00	2.49613	2.499784	2.49613	0
2020-11-19 13:00:00	2.50669	2.500515	2.50669	0
2020-11-19 13:05:00	2.51644	2.502221	2.51644	0
2020-11-19 13:10:00	2.52213	2.504496	2.52213	0
2020-11-19 13:15:00	2.52376	2.506853	2.52376	0
2020-11-19 13:20:00	2.52376	2.509129	2.52376	0
2020-11-19 13:25:00	2.51726	2.510673	2.51726	0
2020-11-19 13:30:00	2.51726	2.512299	2.51726	0
2020-11-19 13:35:00	2.52538	2.514737	2.52538	0
2020-11-19 13:40:00	2.53187	2.518068	2.53187	0
2020-11-19 13:45:00	2.53431	2.521886	2.53431	0
2020-11-19 13:50:00	2.53431	2.524648	2.53431	0
2020-11-19 13:55:00	2.53187	2.526191	2.53187	0
2020-11-19 14:00:00	2.52863	2.526841	2.52863	0
2020-11-19 14:05:00	2.53351	2.527816	2.53351	0
2020-11-19 14:10:00	2.52619	2.528059	2.52619	0
2020-11-19 14:15:00	2.52132	2.528465	2.52132	0
2020-11-19 14:20:00	2.51969	2.528708	2.51969	0
2020-11-19 14:25:00	2.51238	2.527408	2.51238	0
2020-11-19 14:30:00	2.50263	2.524484	2.50263	0
2020-11-19 14:35:00	2.501	2.521153	2.501	0
2020-11-19 14:40:00	2.49856	2.517578	2.49856	0
2020-11-19 14:45:00	2.49775	2.514166	2.49775	0
2020-11-19 14:50:00	2.49775	2.511078	2.49775	0
2020-11-19 14:55:00	2.49856	2.507583	2.49856	0
2020-11-19 15:00:00	2.49938	2.504902	2.49938	0
2020-11-19 15:05:00	2.49856	2.502626	2.49856	0
2020-11-19 15:10:00	2.49938	2.500595	2.49938	0
2020-11-19 15:15:00	2.49938	2.499295	2.49938	0
2020-11-19 15:20:00	2.49938	2.49897	2.49938	0
2020-11-19 15:25:00	2.49938	2.498808	2.49938	0
2020-11-19 15:30:00	2.49938	2.49889	2.49938	0
2020-11-19 15:35:00	2.501	2.499215	2.501	0
2020-11-19 15:40:00	2.501	2.49954	2.501	0
2020-11-19 15:45:00	2.501	2.499784	2.501	0
2020-11-19 15:50:00	2.501	2.499946	2.501	0
2020-11-19 15:55:00	2.50182	2.500272	2.50182	0
2020-11-19 16:00:00	2.50263	2.500597	2.50263	0
2020-11-19 16:05:00	2.501	2.500759	2.501	0
2020-11-19 16:10:00	2.501	2.500921	2.501	0
2020-11-19 16:15:00	2.50182	2.501165	2.50182	0
2020-11-19 16:20:00	2.50263	2.50149	2.50263	0
2020-11-19 16:25:00	2.50263	2.501653	2.50263	0
2020-11-19 16:30:00	2.50263	2.501816	2.50263	0
2020-11-19 16:35:00	2.50262	2.501978	2.50262	0
2020-11-19 16:40:00	2.50262	2.50214	2.50262	0
2020-11-19 16:45:00	2.50261	2.502219	2.50261	0
2020-11-19 16:50:00	2.50261	2.502217	2.50261	0
2020-11-19 16:55:00	2.50261	2.502378	2.50261	0
2020-11-19 17:00:00	2.50342	2.50262	2.50342	0
2020-11-19 17:05:00	2.50261	2.502699	2.50261	0
2020-11-19 17:10:00	2.50262	2.502698	2.50262	0
2020-11-19 17:15:00	2.50262	2.502697	2.50262	0
2020-11-19 17:20:00	2.50343	2.502777	2.50343	0
2020-11-19 17:25:00	2.50425	2.50294	2.50425	0
2020-11-19 17:30:00	2.50425	2.503103	2.50425	0
2020-11-19 17:35:00	2.50506	2.503348	2.50506	0
2020-11-19 17:40:00	2.50425	2.503512	2.50425	0
2020-11-19 17:45:00	2.50506	2.503757	2.50506	0
2020-11-19 17:50:00	2.50507	2.503922	2.50507	0
2020-11-19 17:55:00	2.50425	2.504086	2.50425	0
2020-11-19 18:00:00	2.50507	2.504331	2.50507	0
2020-11-19 18:05:00	2.50588	2.504657	2.50588	0
2020-11-19 18:10:00	2.50588	2.504902	2.50588	0
2020-11-19 18:15:00	2.50425	2.504902	2.50425	0
2020-11-19 18:20:00	2.50588	2.505065	2.50588	0
2020-11-19 18:25:00	2.50507	2.505066	2.50507	0
2020-11-19 18:30:00	2.50425	2.505066	2.50425	0
2020-11-19 18:35:00	2.50425	2.504985	2.50425	0
2020-11-19 18:40:00	2.50507	2.504985	2.50507	0
2020-11-19 18:45:00	2.50588	2.505148	2.50588	0
2020-11-19 18:50:00	2.50588	2.505229	2.50588	0
2020-11-19 18:55:00	2.50507	2.505148	2.50507	0
2020-11-19 19:00:00	2.50425	2.504985	2.50425	0
2020-11-19 19:05:00	2.50507	2.505067	2.50507	0
2020-11-19 19:10:00	2.50507	2.504986	2.50507	0
2020-11-19 19:15:00	2.50507	2.504986	2.50507	0
2020-11-19 19:20:00	2.50507	2.505068	2.50507	0
2020-11-19 19:25:00	2.50507	2.50515	2.50507	0
2020-11-19 19:30:00	2.50588	2.505231	2.50588	0
2020-11-19 19:35:00	2.50588	2.505231	2.50588	0
2020-11-19 19:40:00	2.50425	2.505068	2.50425	0
2020-11-19 19:45:00	2.50588	2.505149	2.50588	0
2020-11-19 19:50:00	2.50507	2.505231	2.50507	0
2020-11-19 19:55:00	2.50507	2.505231	2.50507	0
2020-11-19 20:00:00	2.50507	2.505231	2.50507	0
2020-11-19 20:05:00	2.50588	2.505312	2.50588	0
2020-11-19 20:10:00	2.50588	2.505393	2.50588	0
2020-11-19 20:15:00	2.50588	2.505474	2.50588	0
2020-11-19 20:20:00	2.50588	2.505474	2.50588	0
2020-11-19 20:25:00	2.50425	2.505311	2.50425	0
2020-11-19 20:30:00	2.50588	2.505474	2.50588	0
2020-11-19 20:35:00	2.50588	2.505474	2.50588	0
2020-11-19 20:40:00	2.50507	2.505474	2.50507	0
2020-11-19 20:45:00	2.50588	2.505555	2.50588	0
2020-11-19 20:50:00	2.50588	2.505636	2.50588	0
2020-11-19 20:55:00	2.50588	2.505636	2.50588	0
2020-11-19 21:00:00	2.50588	2.505636	2.50588	0
2020-11-19 21:05:00	2.50588	2.505636	2.50588	0
2020-11-19 21:10:00	2.50588	2.505636	2.50588	0
2020-11-19 21:15:00	2.50588	2.505799	2.50588	0
2020-11-19 21:20:00	2.50507	2.505718	2.50507	0
2020-11-19 21:25:00	2.50588	2.505718	2.50588	0
2020-11-19 21:30:00	2.50588	2.505799	2.50588	0
2020-11-19 21:35:00	2.50669	2.50588	2.50669	0
2020-11-19 21:40:00	2.50588	2.50588	2.50588	0
2020-11-19 21:45:00	2.50588	2.50588	2.50588	0
2020-11-19 21:50:00	2.50507	2.505799	2.50507	0
2020-11-19 21:55:00	2.50507	2.505718	2.50507	0
2020-11-19 22:00:00	2.5075	2.50588	2.5075	0
2020-11-19 22:05:00	2.50588	2.50588	2.50588	0
2020-11-19 22:10:00	2.50669	2.506042	2.50669	0
2020-11-19 22:15:00	2.50588	2.506042	2.50588	0
2020-11-19 22:20:00	2.50588	2.506042	2.50588	0
2020-11-19 22:25:00	2.50588	2.505961	2.50588	0
2020-11-19 22:30:00	2.50507	2.50588	2.50507	0
2020-11-19 22:35:00	2.50588	2.50588	2.50588	0
2020-11-19 22:40:00	2.50588	2.505961	2.50588	0
2020-11-19 22:45:00	2.50588	2.506042	2.50588	0
2020-11-19 22:50:00	2.50507	2.505799	2.50507	0
2020-11-19 22:55:00	2.50588	2.505799	2.50588	0
2020-11-19 23:00:00	2.50588	2.505718	2.50588	0
2020-11-19 23:05:00	2.50425	2.505555	2.50425	0
2020-11-19 23:10:00	2.50588	2.505555	2.50588	0
2020-11-19 23:15:00	2.50588	2.505555	2.50588	0
2020-11-19 23:20:00	2.50588	2.505636	2.50588	0
2020-11-19 23:25:00	2.50425	2.505473	2.50425	0
2020-11-19 23:30:00	2.50669	2.505554	2.50669	0
2020-11-19 23:35:00	2.50588	2.505554	2.50588	0
2020-11-19 23:40:00	2.50669	2.505716	2.50669	0
2020-11-19 23:45:00	2.50507	2.505635	2.50507	0
2020-11-19 23:50:00	2.50588	2.505635	2.50588	0
2020-11-19 23:55:00	2.50588	2.505798	2.50588	0
2020-11-20 00:00:00	2.50669	2.505879	2.50669	0
2020-11-20 00:05:00	2.50425	2.505716	2.50425	0
2020-11-20 00:10:00	2.50507	2.505635	2.50507	0
2020-11-20 00:15:00	2.50507	2.505717	2.50507	0
2020-11-20 00:20:00	2.50588	2.505636	2.50588	0
2020-11-20 00:25:00	2.50588	2.505636	2.50588	0
2020-11-20 00:30:00	2.50588	2.505555	2.50588	0
2020-11-20 00:35:00	2.50669	2.505717	2.50669	0
2020-11-20 00:40:00	2.50588	2.505717	2.50588	0
2020-11-20 00:45:00	2.50588	2.505717	2.50588	0
2020-11-20 00:50:00	2.50588	2.505636	2.50588	0
2020-11-20 00:55:00	2.50507	2.505718	2.50507	0
2020-11-20 01:00:00	2.50588	2.505799	2.50588	0
2020-11-20 01:05:00	2.50588	2.50588	2.50588	0
2020-11-20 01:10:00	2.50588	2.50588	2.50588	0
2020-11-20 01:15:00	2.50588	2.50588	2.50588	0
2020-11-20 01:20:00	2.50588	2.50588	2.50588	0
2020-11-20 01:25:00	2.50588	2.505799	2.50588	0
2020-11-20 01:30:00	2.50425	2.505636	2.50425	0
2020-11-20 01:35:00	2.50425	2.505473	2.50425	0
2020-11-20 01:40:00	2.50588	2.505473	2.50588	0
2020-11-20 01:45:00	2.50588	2.505554	2.50588	0
2020-11-20 01:50:00	2.50588	2.505554	2.50588	0
2020-11-20 01:55:00	2.50669	2.505635	2.50669	0
2020-11-20 02:00:00	2.50588	2.505635	2.50588	0
2020-11-20 02:05:00	2.50669	2.505716	2.50669	0
2020-11-20 02:10:00	2.50507	2.505635	2.50507	0
2020-11-20 02:15:00	2.50588	2.505635	2.50588	0
2020-11-20 02:20:00	2.50588	2.505798	2.50588	0
2020-11-20 02:25:00	2.5075	2.506123	2.5075	0
2020-11-20 02:30:00	2.50507	2.506042	2.50507	0
2020-11-20 02:35:00	2.50507	2.505961	2.50507	0
2020-11-20 02:40:00	2.50588	2.505961	2.50588	0
2020-11-20 02:45:00	2.50669	2.505961	2.50669	0
2020-11-20 02:50:00	2.50588	2.505961	2.50588	0
2020-11-20 02:55:00	2.50588	2.50588	2.50588	0
2020-11-20 03:00:00	2.50588	2.505961	2.50588	0
2020-11-20 03:05:00	2.5075	2.506123	2.5075	0
2020-11-20 03:10:00	2.50588	2.506123	2.50588	0
2020-11-20 03:15:00	2.50507	2.50588	2.50507	0
2020-11-20 03:20:00	2.50507	2.50588	2.50507	0
2020-11-20 03:25:00	2.50588	2.505961	2.50588	0
2020-11-20 03:30:00	2.50588	2.505961	2.50588	0
2020-11-20 03:35:00	2.50507	2.505799	2.50507	0
2020-11-20 03:40:00	2.50588	2.505799	2.50588	0
2020-11-20 03:45:00	2.50588	2.505799	2.50588	0
2020-11-20 03:50:00	2.50588	2.505799	2.50588	0
2020-11-20 03:55:00	2.50588	2.505637	2.50588	0
2020-11-20 04:00:00	2.50588	2.505637	2.50588	0
2020-11-20 04:05:00	2.50588	2.505718	2.50588	0
2020-11-20 04:10:00	2.50588	2.505799	2.50588	0
2020-11-20 04:15:00	2.50588	2.505799	2.50588	0
2020-11-20 04:20:00	2.50588	2.505799	2.50588	0
2020-11-20 04:25:00	2.50588	2.50588	2.50588	0
2020-11-20 04:30:00	2.50588	2.50588	2.50588	0
2020-11-20 04:35:00	2.50588	2.50588	2.50588	0
2020-11-20 04:40:00	2.50588	2.50588	2.50588	0
2020-11-20 04:45:00	2.50507	2.505799	2.50507	0
2020-11-20 04:50:00	2.50588	2.505799	2.50588	0
2020-11-20 04:55:00	2.50425	2.505636	2.50425	0
2020-11-20 05:00:00	2.50425	2.505473	2.50425	0
2020-11-20 05:05:00	2.50507	2.505392	2.50507	0
2020-11-20 05:10:00	2.50425	2.505229	2.50425	0
2020-11-20 05:15:00	2.50425	2.505066	2.50425	0
2020-11-20 05:20:00	2.50588	2.505066	2.50588	0
2020-11-20 05:25:00	2.50588	2.505066	2.50588	0
2020-11-20 05:30:00	2.50588	2.505066	2.50588	0
2020-11-20 05:35:00	2.50507	2.505066	2.50507	0
2020-11-20 05:40:00	2.50588	2.505066	2.50588	0
2020-11-20 05:45:00	2.50588	2.505229	2.50588	0
2020-11-20 05:50:00	2.50507	2.505311	2.50507	0
2020-11-20 05:55:00	2.50425	2.505229	2.50425	0
2020-11-20 06:00:00	2.50507	2.505311	2.50507	0
2020-11-20 06:05:00	2.50588	2.505474	2.50588	0
2020-11-20 06:10:00	2.50588	2.505474	2.50588	0
2020-11-20 06:15:00	2.50425	2.505311	2.50425	0
2020-11-20 06:20:00	2.50507	2.50523	2.50507	0
2020-11-20 06:25:00	2.50425	2.505148	2.50425	0
2020-11-20 06:30:00	2.50425	2.504985	2.50425	0
2020-11-20 06:35:00	2.50507	2.504904	2.50507	0
2020-11-20 06:40:00	2.50425	2.504822	2.50425	0
2020-11-20 06:45:00	2.50507	2.504904	2.50507	0
2020-11-20 06:50:00	2.50588	2.504985	2.50588	0
2020-11-20 06:55:00	2.50507	2.504904	2.50507	0
2020-11-20 07:00:00	2.50507	2.504823	2.50507	0
2020-11-20 07:05:00	2.50507	2.504905	2.50507	0
2020-11-20 07:10:00	2.51401	2.505799	2.51401	0
2020-11-20 07:15:00	2.51969	2.507343	2.51969	0
2020-11-20 07:20:00	2.52132	2.50905	2.52132	0
2020-11-20 07:25:00	2.52213	2.510756	2.52213	0
2020-11-20 07:30:00	2.52213	2.512544	2.52213	0
2020-11-20 07:35:00	2.52132	2.514169	2.52132	0
2020-11-20 07:40:00	2.52132	2.515713	2.52132	0
2020-11-20 07:45:00	2.52051	2.517257	2.52051	0
2020-11-20 07:50:00	2.52051	2.518801	2.52051	0
2020-11-20 07:55:00	2.51157	2.519451	2.51157	0
2020-11-20 08:00:00	2.5075	2.5188	2.5075	0
2020-11-20 08:05:00	2.51157	2.517988	2.51157	0
2020-11-20 08:10:00	2.51238	2.517094	2.51238	0
2020-11-20 08:15:00	2.5075	2.515631	2.5075	0
2020-11-20 08:20:00	2.50263	2.513681	2.50263	0
2020-11-20 08:25:00	2.501	2.511649	2.501	0
2020-11-20 08:30:00	2.501	2.509617	2.501	0
2020-11-20 08:35:00	2.501	2.507666	2.501	0
2020-11-20 08:40:00	2.5075	2.506365	2.5075	0
2020-11-20 08:45:00	2.50994	2.506202	2.50994	0
2020-11-20 08:50:00	2.51075	2.506527	2.51075	0
2020-11-20 08:55:00	2.51075	2.506445	2.51075	0
2020-11-20 09:00:00	2.51075	2.506282	2.51075	0
2020-11-20 09:05:00	2.51075	2.506607	2.51075	0
2020-11-20 09:10:00	2.50913	2.507257	2.50913	0
2020-11-20 09:15:00	2.50994	2.508151	2.50994	0
2020-11-20 09:20:00	2.50913	2.508964	2.50913	0
2020-11-20 09:25:00	2.50913	2.509777	2.50913	0
2020-11-20 09:30:00	2.50913	2.50994	2.50913	0
2020-11-20 09:35:00	2.50913	2.509859	2.50913	0
2020-11-20 09:40:00	2.50913	2.509697	2.50913	0
2020-11-20 09:45:00	2.50913	2.509535	2.50913	0
2020-11-20 09:50:00	2.51075	2.509535	2.51075	0
2020-11-20 09:55:00	2.50832	2.509292	2.50832	0
2020-11-20 10:00:00	2.50832	2.509211	2.50832	0
2020-11-20 10:05:00	2.50913	2.50913	2.50913	0
2020-11-20 10:10:00	2.50913	2.50913	2.50913	0
2020-11-20 10:15:00	2.50913	2.50913	2.50913	0
2020-11-20 10:20:00	2.50913	2.50913	2.50913	0
2020-11-20 10:25:00	2.50913	2.50913	2.50913	0
2020-11-20 10:30:00	2.51075	2.509292	2.51075	0
2020-11-20 10:35:00	2.50994	2.509373	2.50994	0
2020-11-20 10:40:00	2.50994	2.509292	2.50994	0
2020-11-20 10:45:00	2.50913	2.509373	2.50913	0
2020-11-20 10:50:00	2.50913	2.509454	2.50913	0
2020-11-20 10:55:00	2.50832	2.509373	2.50832	0
2020-11-20 11:00:00	2.50832	2.509292	2.50832	0
2020-11-20 11:05:00	2.50913	2.509292	2.50913	0
2020-11-20 11:10:00	2.50913	2.509292	2.50913	0
2020-11-20 11:15:00	2.50913	2.509292	2.50913	0
2020-11-20 11:20:00	2.50669	2.508886	2.50669	0
2020-11-20 11:25:00	2.50588	2.50848	2.50588	0
2020-11-20 11:30:00	2.50507	2.507993	2.50507	0
2020-11-20 11:35:00	2.50263	2.507343	2.50263	0
2020-11-20 11:40:00	2.50263	2.506693	2.50263	0
2020-11-20 11:45:00	2.50263	2.506124	2.50263	0
2020-11-20 11:50:00	2.50182	2.505474	2.50182	0
2020-11-20 11:55:00	2.50263	2.504824	2.50263	0
2020-11-20 12:00:00	2.50019	2.50393	2.50019	0
2020-11-20 12:05:00	2.50019	2.503036	2.50019	0
2020-11-20 12:10:00	2.49938	2.502305	2.49938	0
2020-11-20 12:15:00	2.49938	2.501655	2.49938	0
2020-11-20 12:20:00	2.49938	2.501086	2.49938	0
2020-11-20 12:25:00	2.50263	2.501086	2.50263	0
2020-11-20 12:30:00	2.50507	2.50133	2.50507	0
2020-11-20 12:35:00	2.50263	2.50133	2.50263	0
2020-11-20 12:40:00	2.50588	2.501736	2.50588	0
2020-11-20 12:45:00	2.50669	2.502142	2.50669	0
2020-11-20 12:50:00	2.50507	2.50263	2.50507	0
2020-11-20 12:55:00	2.50182	2.502793	2.50182	0
2020-11-20 13:00:00	2.50019	2.502874	2.50019	0
2020-11-20 13:05:00	2.49856	2.502792	2.49856	0
2020-11-20 13:10:00	2.49694	2.502548	2.49694	0
2020-11-20 13:15:00	2.49613	2.501898	2.49613	0
2020-11-20 13:20:00	2.49613	2.501004	2.49613	0
2020-11-20 13:25:00	2.49613	2.500354	2.49613	0
2020-11-20 13:30:00	2.49369	2.499135	2.49369	0
2020-11-20 13:35:00	2.49288	2.497754	2.49288	0
2020-11-20 13:40:00	2.49369	2.496616	2.49369	0
2020-11-20 13:45:00	2.49044	2.495478	2.49044	0
2020-11-20 13:50:00	2.48637	2.494096	2.48637	0
2020-11-20 13:55:00	2.48475	2.492715	2.48475	0
2020-11-20 14:00:00	2.48475	2.491496	2.48475	0
2020-11-20 14:05:00	2.48475	2.490358	2.48475	0
2020-11-20 14:10:00	2.48475	2.48922	2.48475	0
2020-11-20 14:15:00	2.48475	2.488082	2.48475	0
2020-11-20 14:20:00	2.48637	2.48735	2.48637	0
2020-11-20 14:25:00	2.48475	2.486537	2.48475	0
2020-11-20 14:30:00	2.48475	2.485643	2.48475	0
2020-11-20 14:35:00	2.48637	2.485236	2.48637	0
2020-11-20 14:40:00	2.48637	2.485236	2.48637	0
2020-11-20 14:45:00	2.48475	2.485236	2.48475	0
2020-11-20 14:50:00	2.48637	2.485398	2.48637	0
2020-11-20 14:55:00	2.48637	2.48556	2.48637	0
2020-11-20 15:00:00	2.48475	2.48556	2.48475	0
2020-11-20 15:05:00	2.48637	2.485722	2.48637	0
2020-11-20 15:10:00	2.48637	2.485722	2.48637	0
2020-11-20 15:15:00	2.48637	2.485884	2.48637	0
2020-11-20 15:20:00	2.48637	2.486046	2.48637	0
2020-11-20 15:25:00	2.48637	2.486046	2.48637	0
2020-11-20 15:30:00	2.48637	2.486046	2.48637	0
2020-11-20 15:35:00	2.48637	2.486208	2.48637	0
2020-11-20 15:40:00	2.48637	2.486208	2.48637	0
2020-11-20 15:45:00	2.48637	2.486208	2.48637	0
2020-11-20 15:50:00	2.48637	2.48637	2.48637	0
2020-11-20 15:55:00	2.48719	2.486452	2.48719	0
2020-11-20 16:00:00	2.48637	2.486452	2.48637	0
2020-11-20 16:05:00	2.48719	2.486534	2.48719	0
2020-11-20 16:10:00	2.48637	2.486534	2.48637	0
2020-11-20 16:15:00	2.48637	2.486534	2.48637	0
2020-11-20 16:20:00	2.48637	2.486534	2.48637	0
2020-11-20 16:25:00	2.488	2.486697	2.488	0
2020-11-20 16:30:00	2.488	2.48686	2.488	0
2020-11-20 16:35:00	2.48719	2.486942	2.48719	0
2020-11-20 16:40:00	2.488	2.487105	2.488	0
2020-11-20 16:45:00	2.488	2.487186	2.488	0
2020-11-20 16:50:00	2.488	2.487349	2.488	0
2020-11-20 16:55:00	2.48881	2.487511	2.48881	0
2020-11-20 17:00:00	2.48963	2.487837	2.48963	0
2020-11-20 17:05:00	2.48881	2.488081	2.48881	0
2020-11-20 17:10:00	2.488	2.488244	2.488	0
2020-11-20 17:15:00	2.488	2.488244	2.488	0
2020-11-20 17:20:00	2.48881	2.488325	2.48881	0
2020-11-20 17:25:00	2.488	2.488406	2.488	0
2020-11-20 17:30:00	2.48963	2.488569	2.48963	0
2020-11-20 17:35:00	2.488	2.488569	2.488	0
2020-11-20 17:40:00	2.48719	2.488488	2.48719	0
2020-11-20 17:45:00	2.488	2.488407	2.488	0
2020-11-20 17:50:00	2.48881	2.488325	2.48881	0
2020-11-20 17:55:00	2.48963	2.488407	2.48963	0
2020-11-20 18:00:00	2.48963	2.48857	2.48963	0
2020-11-20 18:05:00	2.48881	2.488651	2.48881	0
2020-11-20 18:10:00	2.488	2.48857	2.488	0
2020-11-20 18:15:00	2.48881	2.488651	2.48881	0
2020-11-20 18:20:00	2.48963	2.488651	2.48963	0
2020-11-20 18:25:00	2.48881	2.488732	2.48881	0
2020-11-20 18:30:00	2.48881	2.488894	2.48881	0
2020-11-20 18:35:00	2.488	2.488894	2.488	0
2020-11-20 18:40:00	2.48719	2.488732	2.48719	0
2020-11-20 18:45:00	2.488	2.488569	2.488	0
2020-11-20 18:50:00	2.488	2.488406	2.488	0
2020-11-20 18:55:00	2.48963	2.488488	2.48963	0
2020-11-20 19:00:00	2.488	2.488488	2.488	0
2020-11-20 19:05:00	2.48881	2.488488	2.48881	0
2020-11-20 19:10:00	2.48881	2.488406	2.48881	0
2020-11-20 19:15:00	2.48963	2.488488	2.48963	0
2020-11-20 19:20:00	2.48881	2.488488	2.48881	0
2020-11-20 19:25:00	2.48881	2.488569	2.48881	0
2020-11-20 19:30:00	2.48963	2.488813	2.48963	0
2020-11-20 19:35:00	2.488	2.488813	2.488	0
2020-11-20 19:40:00	2.48963	2.488976	2.48963	0
2020-11-20 19:45:00	2.48881	2.488894	2.48881	0
2020-11-20 19:50:00	2.488	2.488894	2.488	0
2020-11-20 19:55:00	2.48881	2.488894	2.48881	0
2020-11-20 20:00:00	2.48963	2.488976	2.48963	0
2020-11-20 20:05:00	2.48881	2.488894	2.48881	0
2020-11-20 20:10:00	2.488	2.488813	2.488	0
2020-11-20 20:15:00	2.488	2.488732	2.488	0
2020-11-20 20:20:00	2.48963	2.488732	2.48963	0
2020-11-20 20:25:00	2.48963	2.488895	2.48963	0
2020-11-20 20:30:00	2.48881	2.488813	2.48881	0
2020-11-20 20:35:00	2.488	2.488732	2.488	0
2020-11-20 20:40:00	2.48963	2.488895	2.48963	0
2020-11-20 20:45:00	2.488	2.488814	2.488	0
2020-11-20 20:50:00	2.48881	2.488732	2.48881	0
2020-11-20 20:55:00	2.48881	2.488732	2.48881	0
2020-11-20 21:00:00	2.48963	2.488895	2.48963	0
2020-11-20 21:05:00	2.488	2.488895	2.488	0
2020-11-20 21:10:00	2.488	2.488732	2.488	0
2020-11-20 21:15:00	2.488	2.488569	2.488	0
2020-11-20 21:20:00	2.48881	2.488569	2.48881	0
2020-11-20 21:25:00	2.488	2.488569	2.488	0
2020-11-20 21:30:00	2.488	2.488406	2.488	0
2020-11-20 21:35:00	2.48881	2.488487	2.48881	0
2020-11-20 21:40:00	2.48881	2.488487	2.48881	0
2020-11-20 21:45:00	2.48881	2.488487	2.48881	0
2020-11-20 21:50:00	2.48881	2.488405	2.48881	0
2020-11-20 21:55:00	2.48881	2.488486	2.48881	0
2020-11-20 22:00:00	2.48719	2.488405	2.48719	0
2020-11-20 22:05:00	2.48719	2.488324	2.48719	0
2020-11-20 22:10:00	2.488	2.488243	2.488	0
2020-11-20 22:15:00	2.48881	2.488324	2.48881	0
2020-11-20 22:20:00	2.488	2.488324	2.488	0
2020-11-20 22:25:00	2.488	2.488243	2.488	0
2020-11-20 22:30:00	2.48881	2.488243	2.48881	0
2020-11-20 22:35:00	2.48719	2.488081	2.48719	0
2020-11-20 22:40:00	2.48881	2.488081	2.48881	0
2020-11-20 22:45:00	2.48881	2.488081	2.48881	0
2020-11-20 22:50:00	2.48881	2.488243	2.48881	0
2020-11-20 22:55:00	2.48719	2.488243	2.48719	0
2020-11-20 23:00:00	2.48637	2.48808	2.48637	0
2020-11-20 23:05:00	2.48719	2.487918	2.48719	0
2020-11-20 23:10:00	2.48719	2.487837	2.48719	0
2020-11-20 23:15:00	2.48719	2.487756	2.48719	0
2020-11-20 23:20:00	2.48881	2.487756	2.48881	0
2020-11-20 23:25:00	2.488	2.487837	2.488	0
2020-11-20 23:30:00	2.488	2.487756	2.488	0
2020-11-20 23:35:00	2.488	2.487675	2.488	0
2020-11-20 23:40:00	2.488	2.487594	2.488	0
2020-11-20 23:45:00	2.48881	2.487756	2.48881	0
2020-11-20 23:50:00	2.48637	2.487756	2.48637	0
2020-11-20 23:55:00	2.48637	2.487674	2.48637	0
2020-11-21 00:00:00	2.48637	2.487592	2.48637	0
2020-11-21 00:05:00	2.48637	2.48751	2.48637	0
2020-11-21 00:10:00	2.48637	2.487266	2.48637	0
2020-11-21 00:15:00	2.48637	2.487103	2.48637	0
2020-11-21 00:20:00	2.48637	2.48694	2.48637	0
2020-11-21 00:25:00	2.48719	2.486859	2.48719	0
2020-11-21 00:30:00	2.48719	2.486778	2.48719	0
2020-11-21 00:35:00	2.48637	2.486534	2.48637	0
2020-11-21 00:40:00	2.48719	2.486616	2.48719	0
2020-11-21 00:45:00	2.48637	2.486616	2.48637	0
2020-11-21 00:50:00	2.48719	2.486698	2.48719	0
2020-11-21 00:55:00	2.48719	2.48678	2.48719	0
2020-11-21 01:00:00	2.48719	2.486862	2.48719	0
2020-11-21 01:05:00	2.48637	2.486862	2.48637	0
2020-11-21 01:10:00	2.48637	2.486862	2.48637	0
2020-11-21 01:15:00	2.48637	2.48678	2.48637	0
2020-11-21 01:20:00	2.48637	2.486698	2.48637	0
2020-11-21 01:25:00	2.48637	2.486698	2.48637	0
2020-11-21 01:30:00	2.48637	2.486616	2.48637	0
2020-11-21 01:35:00	2.48637	2.486616	2.48637	0
2020-11-21 01:40:00	2.48637	2.486534	2.48637	0
2020-11-21 01:45:00	2.48719	2.486534	2.48719	0
2020-11-21 01:50:00	2.48637	2.486452	2.48637	0
2020-11-21 01:55:00	2.48637	2.486452	2.48637	0
2020-11-21 02:00:00	2.48637	2.486452	2.48637	0
2020-11-21 02:05:00	2.488	2.486615	2.488	0
2020-11-21 02:10:00	2.48719	2.486697	2.48719	0
2020-11-21 02:15:00	2.48637	2.486697	2.48637	0
2020-11-21 02:20:00	2.48556	2.486616	2.48556	0
2020-11-21 02:25:00	2.48637	2.486616	2.48637	0
2020-11-21 02:30:00	2.48637	2.486616	2.48637	0
2020-11-21 02:35:00	2.48637	2.486534	2.48637	0
2020-11-21 02:40:00	2.48637	2.486534	2.48637	0
2020-11-21 02:45:00	2.48556	2.486453	2.48556	0
2020-11-21 02:50:00	2.48637	2.486453	2.48637	0
2020-11-21 02:55:00	2.48475	2.486128	2.48475	0
2020-11-21 03:00:00	2.48637	2.486046	2.48637	0
2020-11-21 03:05:00	2.48556	2.485965	2.48556	0
2020-11-21 03:10:00	2.48637	2.486046	2.48637	0
2020-11-21 03:15:00	2.48637	2.486046	2.48637	0
2020-11-21 03:20:00	2.48637	2.486046	2.48637	0
2020-11-21 03:25:00	2.48556	2.485965	2.48556	0
2020-11-21 03:30:00	2.488	2.486128	2.488	0
2020-11-21 03:35:00	2.48556	2.486128	2.48556	0
2020-11-21 03:40:00	2.48637	2.486128	2.48637	0
2020-11-21 03:45:00	2.48719	2.486372	2.48719	0
2020-11-21 03:50:00	2.48556	2.486291	2.48556	0
2020-11-21 03:55:00	2.48475	2.48621	2.48475	0
2020-11-21 04:00:00	2.48556	2.486129	2.48556	0
2020-11-21 04:05:00	2.48556	2.486048	2.48556	0
2020-11-21 04:10:00	2.48637	2.486048	2.48637	0
2020-11-21 04:15:00	2.48475	2.485967	2.48475	0
2020-11-21 04:20:00	2.48637	2.485804	2.48637	0
2020-11-21 04:25:00	2.48637	2.485885	2.48637	0
2020-11-21 04:30:00	2.48395	2.485643	2.48395	0
2020-11-21 04:35:00	2.48556	2.48548	2.48556	0
2020-11-21 04:40:00	2.48395	2.485319	2.48395	0
2020-11-21 04:45:00	2.48556	2.4854	2.48556	0
2020-11-21 04:50:00	2.48475	2.485319	2.48475	0
2020-11-21 04:55:00	2.48556	2.485319	2.48556	0
2020-11-21 05:00:00	2.48475	2.485157	2.48475	0
2020-11-21 05:05:00	2.48475	2.485157	2.48475	0
2020-11-21 05:10:00	2.48475	2.484995	2.48475	0
2020-11-21 05:15:00	2.48475	2.484833	2.48475	0
2020-11-21 05:20:00	2.48475	2.484913	2.48475	0
2020-11-21 05:25:00	2.48475	2.484832	2.48475	0
2020-11-21 05:30:00	2.48475	2.484912	2.48475	0
2020-11-21 05:35:00	2.48637	2.484993	2.48637	0
2020-11-21 05:40:00	2.48475	2.484993	2.48475	0
2020-11-21 05:45:00	2.48312	2.484749	2.48312	0
2020-11-21 05:50:00	2.48475	2.484749	2.48475	0
2020-11-21 05:55:00	2.48475	2.484749	2.48475	0
2020-11-21 06:00:00	2.48395	2.484669	2.48395	0
2020-11-21 06:05:00	2.48475	2.484669	2.48475	0
2020-11-21 06:10:00	2.48556	2.48475	2.48556	0
2020-11-21 06:15:00	2.48475	2.48475	2.48475	0
2020-11-21 06:20:00	2.48475	2.48475	2.48475	0
2020-11-21 06:25:00	2.48475	2.484588	2.48475	0
2020-11-21 06:30:00	2.48475	2.484588	2.48475	0
2020-11-21 06:35:00	2.48395	2.484671	2.48395	0
2020-11-21 06:40:00	2.48475	2.484671	2.48475	0
2020-11-21 06:45:00	2.48475	2.484671	2.48475	0
2020-11-21 06:50:00	2.48395	2.484671	2.48395	0
2020-11-21 06:55:00	2.48395	2.484591	2.48395	0
2020-11-21 07:00:00	2.48475	2.48451	2.48475	0
2020-11-21 07:05:00	2.48475	2.48451	2.48475	0
2020-11-21 07:10:00	2.48395	2.48443	2.48395	0
2020-11-21 07:15:00	2.48475	2.48443	2.48475	0
2020-11-21 07:20:00	2.48395	2.48435	2.48395	0
2020-11-21 07:25:00	2.48475	2.48443	2.48475	0
2020-11-21 07:30:00	2.48395	2.48435	2.48395	0
2020-11-21 07:35:00	2.48312	2.484187	2.48312	0
2020-11-21 07:40:00	2.48475	2.484267	2.48475	0
2020-11-21 07:45:00	2.48475	2.484347	2.48475	0
2020-11-21 07:50:00	2.48231	2.484103	2.48231	0
2020-11-21 07:55:00	2.48475	2.484103	2.48475	0
2020-11-21 08:00:00	2.48312	2.48402	2.48312	0
2020-11-21 08:05:00	2.48312	2.483857	2.48312	0
2020-11-21 08:10:00	2.48312	2.483774	2.48312	0
2020-11-21 08:15:00	2.48395	2.483694	2.48395	0
2020-11-21 08:20:00	2.48312	2.483611	2.48312	0
2020-11-21 08:25:00	2.48312	2.483611	2.48312	0
2020-11-21 08:30:00	2.48312	2.483448	2.48312	0
2020-11-21 08:35:00	2.48475	2.483448	2.48475	0
2020-11-21 08:40:00	2.48312	2.483529	2.48312	0
2020-11-21 08:45:00	2.48312	2.483366	2.48312	0
2020-11-21 08:50:00	2.48312	2.483366	2.48312	0
2020-11-21 08:55:00	2.48312	2.483366	2.48312	0
2020-11-21 09:00:00	2.48151	2.483205	2.48151	0
2020-11-21 09:05:00	2.48395	2.483205	2.48395	0
2020-11-21 09:10:00	2.48312	2.483205	2.48312	0
2020-11-21 09:15:00	2.48312	2.483205	2.48312	0
2020-11-21 09:20:00	2.48312	2.483205	2.48312	0
2020-11-21 09:25:00	2.48312	2.483042	2.48312	0
2020-11-21 09:30:00	2.48312	2.483042	2.48312	0
2020-11-21 09:35:00	2.48312	2.483042	2.48312	0
2020-11-21 09:40:00	2.48312	2.483042	2.48312	0
2020-11-21 09:45:00	2.48312	2.483042	2.48312	0
2020-11-21 09:50:00	2.48151	2.483042	2.48151	0
2020-11-21 09:55:00	2.48231	2.482878	2.48231	0
2020-11-21 10:00:00	2.48312	2.482878	2.48312	0
2020-11-21 10:05:00	2.48312	2.482878	2.48312	0
2020-11-21 10:10:00	2.48151	2.482717	2.48151	0
2020-11-21 10:15:00	2.48312	2.482717	2.48312	0
2020-11-21 10:20:00	2.48312	2.482717	2.48312	0
2020-11-21 10:25:00	2.48312	2.482717	2.48312	0
2020-11-21 10:30:00	2.48231	2.482636	2.48231	0
2020-11-21 10:35:00	2.48312	2.482636	2.48312	0
2020-11-21 10:40:00	2.48231	2.482716	2.48231	0
2020-11-21 10:45:00	2.48231	2.482716	2.48231	0
2020-11-21 10:50:00	2.48151	2.482555	2.48151	0
2020-11-21 10:55:00	2.48312	2.482555	2.48312	0
2020-11-21 11:00:00	2.48312	2.482716	2.48312	0
2020-11-21 11:05:00	2.48231	2.482635	2.48231	0
2020-11-21 11:10:00	2.48312	2.482635	2.48312	0
2020-11-21 11:15:00	2.48312	2.482635	2.48312	0
2020-11-21 11:20:00	2.48151	2.482555	2.48151	0
2020-11-21 11:25:00	2.48151	2.482394	2.48151	0
2020-11-21 11:30:00	2.48312	2.482475	2.48312	0
2020-11-21 11:35:00	2.48312	2.482556	2.48312	0
2020-11-21 11:40:00	2.48151	2.482556	2.48151	0
2020-11-21 11:45:00	2.4807	2.482314	2.4807	0
2020-11-21 11:50:00	2.48231	2.482233	2.48231	0
2020-11-21 11:55:00	2.48312	2.482314	2.48312	0
2020-11-21 12:00:00	2.48151	2.482153	2.48151	0
2020-11-21 12:05:00	2.47987	2.481828	2.47987	0
2020-11-21 12:10:00	2.48151	2.481828	2.48151	0
2020-11-21 12:15:00	2.48151	2.481828	2.48151	0
2020-11-21 12:20:00	2.48231	2.481747	2.48231	0
2020-11-21 12:25:00	2.48151	2.481586	2.48151	0
2020-11-21 12:30:00	2.48151	2.481586	2.48151	0
2020-11-21 12:35:00	2.48231	2.481747	2.48231	0
2020-11-21 12:40:00	2.49125	2.482641	2.49125	0
2020-11-21 12:45:00	2.49775	2.484104	2.49775	0
2020-11-21 12:50:00	2.49938	2.485891	2.49938	0
2020-11-21 12:55:00	2.49938	2.487842	2.49938	0
2020-11-21 13:00:00	2.49938	2.489629	2.49938	0
2020-11-21 13:05:00	2.49613	2.491091	2.49613	0
2020-11-21 13:10:00	2.48475	2.491335	2.48475	0
2020-11-21 13:15:00	2.48151	2.491335	2.48151	0
2020-11-21 13:20:00	2.47987	2.491171	2.47987	0
2020-11-21 13:25:00	2.47826	2.490766	2.47826	0
2020-11-21 13:30:00	2.47907	2.489548	2.47907	0
2020-11-21 13:35:00	2.47907	2.48768	2.47907	0
2020-11-21 13:40:00	2.47907	2.485649	2.47907	0
2020-11-21 13:45:00	2.47907	2.483618	2.47907	0
2020-11-21 13:50:00	2.47987	2.481667	2.47987	0
2020-11-21 13:55:00	2.47826	2.47988	2.47826	0
2020-11-21 14:00:00	2.47907	2.479312	2.47907	0
2020-11-21 14:05:00	2.47907	2.479068	2.47907	0
2020-11-21 14:10:00	2.47987	2.479068	2.47987	0
2020-11-21 14:15:00	2.47826	2.479068	2.47826	0
2020-11-21 14:20:00	2.47826	2.478987	2.47826	0
2020-11-21 14:25:00	2.47826	2.478906	2.47826	0
2020-11-21 14:30:00	2.47826	2.478825	2.47826	0
2020-11-21 14:35:00	2.47826	2.478744	2.47826	0
2020-11-21 14:40:00	2.47987	2.478744	2.47987	0
2020-11-21 14:45:00	2.47826	2.478744	2.47826	0
2020-11-21 14:50:00	2.47826	2.478663	2.47826	0
2020-11-21 14:55:00	2.47907	2.478663	2.47907	0
2020-11-21 15:00:00	2.47987	2.478663	2.47987	0
2020-11-21 15:05:00	2.47826	2.478663	2.47826	0
2020-11-21 15:10:00	2.47907	2.478744	2.47907	0
2020-11-21 15:15:00	2.47907	2.478825	2.47907	0
2020-11-21 15:20:00	2.47987	2.478986	2.47987	0
2020-11-21 15:25:00	2.47826	2.478986	2.47826	0
2020-11-21 15:30:00	2.47907	2.478906	2.47907	0
2020-11-21 15:35:00	2.47907	2.478987	2.47907	0
2020-11-21 15:40:00	2.47987	2.479148	2.47987	0
2020-11-21 15:45:00	2.47987	2.479228	2.47987	0
2020-11-21 15:50:00	2.47826	2.479067	2.47826	0
2020-11-21 15:55:00	2.47907	2.479148	2.47907	0
2020-11-21 16:00:00	2.47907	2.479148	2.47907	0
2020-11-21 16:05:00	2.47987	2.479228	2.47987	0
2020-11-21 16:10:00	2.47826	2.479067	2.47826	0
2020-11-21 16:15:00	2.47987	2.479228	2.47987	0
2020-11-21 16:20:00	2.47987	2.479308	2.47987	0
2020-11-21 16:25:00	2.47987	2.479388	2.47987	0
2020-11-21 16:30:00	2.4807	2.479471	2.4807	0
2020-11-21 16:35:00	2.47987	2.479471	2.47987	0
2020-11-21 16:40:00	2.47907	2.479552	2.47907	0
2020-11-21 16:45:00	2.47987	2.479632	2.47987	0
2020-11-21 16:50:00	2.47987	2.479712	2.47987	0
2020-11-21 16:55:00	2.47907	2.479632	2.47907	0
2020-11-21 17:00:00	2.47987	2.479793	2.47987	0
2020-11-21 17:05:00	2.4807	2.479876	2.4807	0
2020-11-21 17:10:00	2.47987	2.479876	2.47987	0
2020-11-21 17:15:00	2.47907	2.479796	2.47907	0
2020-11-21 17:20:00	2.47987	2.479713	2.47987	0
2020-11-21 17:25:00	2.47907	2.479633	2.47907	0
2020-11-21 17:30:00	2.47907	2.479633	2.47907	0
2020-11-21 17:35:00	2.47826	2.479472	2.47826	0
2020-11-21 17:40:00	2.47907	2.479392	2.47907	0
2020-11-21 17:45:00	2.47826	2.479311	2.47826	0
2020-11-21 17:50:00	2.47826	2.47915	2.47826	0
2020-11-21 17:55:00	2.47987	2.479067	2.47987	0
2020-11-21 18:00:00	2.47907	2.478987	2.47907	0
2020-11-21 18:05:00	2.47826	2.478906	2.47826	0
2020-11-21 18:10:00	2.47907	2.478826	2.47907	0
2020-11-21 18:15:00	2.47987	2.478906	2.47987	0
2020-11-21 18:20:00	2.47907	2.478906	2.47907	0
2020-11-21 18:25:00	2.47907	2.478987	2.47907	0
2020-11-21 18:30:00	2.47987	2.479067	2.47987	0
2020-11-21 18:35:00	2.47826	2.479067	2.47826	0
2020-11-21 18:40:00	2.47826	2.479067	2.47826	0
2020-11-21 18:45:00	2.47826	2.478906	2.47826	0
2020-11-21 18:50:00	2.47907	2.478906	2.47907	0
2020-11-21 18:55:00	2.47826	2.478906	2.47826	0
2020-11-21 19:00:00	2.47826	2.478825	2.47826	0
2020-11-21 19:05:00	2.47826	2.478664	2.47826	0
2020-11-21 19:10:00	2.47826	2.478583	2.47826	0
2020-11-21 19:15:00	2.47907	2.478583	2.47907	0
2020-11-21 19:20:00	2.47826	2.478422	2.47826	0
2020-11-21 19:25:00	2.47907	2.478503	2.47907	0
2020-11-21 19:30:00	2.47826	2.478503	2.47826	0
2020-11-21 19:35:00	2.47826	2.478503	2.47826	0
2020-11-21 19:40:00	2.47987	2.478583	2.47987	0
2020-11-21 19:45:00	2.47907	2.478664	2.47907	0
2020-11-21 19:50:00	2.47826	2.478664	2.47826	0
2020-11-21 19:55:00	2.47826	2.478664	2.47826	0
2020-11-21 20:00:00	2.47907	2.478745	2.47907	0
2020-11-21 20:05:00	2.47826	2.478664	2.47826	0
2020-11-21 20:10:00	2.47907	2.478745	2.47907	0
2020-11-21 20:15:00	2.47907	2.478745	2.47907	0
2020-11-21 20:20:00	2.47907	2.478826	2.47907	0
2020-11-21 20:25:00	2.47907	2.478907	2.47907	0
2020-11-21 20:30:00	2.47826	2.478746	2.47826	0
2020-11-21 20:35:00	2.47826	2.478665	2.47826	0
2020-11-21 20:40:00	2.47826	2.478665	2.47826	0
2020-11-21 20:45:00	2.47826	2.478665	2.47826	0
2020-11-21 20:50:00	2.47826	2.478584	2.47826	0
2020-11-21 20:55:00	2.47826	2.478584	2.47826	0
2020-11-21 21:00:00	2.47826	2.478503	2.47826	0
2020-11-21 21:05:00	2.47907	2.478503	2.47907	0
2020-11-21 21:10:00	2.47826	2.478422	2.47826	0
2020-11-21 21:15:00	2.47826	2.478341	2.47826	0
2020-11-21 21:20:00	2.47826	2.478341	2.47826	0
2020-11-21 21:25:00	2.47826	2.478341	2.47826	0
2020-11-21 21:30:00	2.47826	2.478341	2.47826	0
2020-11-21 21:35:00	2.47743	2.478258	2.47743	0
2020-11-21 21:40:00	2.47826	2.478258	2.47826	0
2020-11-21 21:45:00	2.47826	2.478258	2.47826	0
2020-11-21 21:50:00	2.47826	2.478258	2.47826	0
2020-11-21 21:55:00	2.47826	2.478177	2.47826	0
2020-11-21 22:00:00	2.47826	2.478177	2.47826	0
2020-11-21 22:05:00	2.47743	2.478094	2.47743	0
2020-11-21 22:10:00	2.47826	2.478094	2.47826	0
2020-11-21 22:15:00	2.47743	2.478011	2.47743	0
2020-11-21 22:20:00	2.47826	2.478011	2.47826	0
2020-11-21 22:25:00	2.47743	2.478011	2.47743	0
2020-11-21 22:30:00	2.47826	2.478011	2.47826	0
2020-11-21 22:35:00	2.47826	2.478011	2.47826	0
2020-11-21 22:40:00	2.47826	2.478011	2.47826	0
2020-11-21 22:45:00	2.47826	2.478011	2.47826	0
2020-11-21 22:50:00	2.47826	2.478011	2.47826	0
2020-11-21 22:55:00	2.47826	2.478094	2.47826	0
2020-11-21 23:00:00	2.47663	2.477931	2.47663	0
2020-11-21 23:05:00	2.47826	2.478014	2.47826	0
2020-11-21 23:10:00	2.47826	2.478014	2.47826	0
2020-11-21 23:15:00	2.47743	2.478014	2.47743	0
2020-11-21 23:20:00	2.47743	2.477931	2.47743	0
2020-11-21 23:25:00	2.47826	2.477931	2.47826	0
2020-11-21 23:30:00	2.47826	2.477931	2.47826	0
2020-11-21 23:35:00	2.47663	2.477768	2.47663	0
2020-11-21 23:40:00	2.47907	2.477849	2.47907	0
2020-11-21 23:45:00	2.47826	2.477849	2.47826	0
2020-11-21 23:50:00	2.47743	2.477929	2.47743	0
2020-11-21 23:55:00	2.47663	2.477766	2.47663	0
2020-11-22 00:00:00	2.47826	2.477766	2.47826	0
2020-11-22 00:05:00	2.47826	2.477849	2.47826	0
2020-11-22 00:10:00	2.47743	2.477849	2.47743	0
2020-11-22 00:15:00	2.47826	2.477849	2.47826	0
2020-11-22 00:20:00	2.47826	2.477849	2.47826	0
2020-11-22 00:25:00	2.47663	2.477849	2.47663	0
2020-11-22 00:30:00	2.47663	2.477605	2.47663	0
2020-11-22 00:35:00	2.47743	2.477522	2.47743	0
2020-11-22 00:40:00	2.47826	2.477605	2.47826	0
2020-11-22 00:45:00	2.47663	2.477605	2.47663	0
2020-11-22 00:50:00	2.47826	2.477605	2.47826	0
2020-11-22 00:55:00	2.47743	2.477522	2.47743	0
2020-11-22 01:00:00	2.47663	2.477442	2.47663	0
2020-11-22 01:05:00	2.47743	2.477359	2.47743	0
2020-11-22 01:10:00	2.47826	2.477359	2.47826	0
2020-11-22 01:15:00	2.47663	2.477359	2.47663	0
2020-11-22 01:20:00	2.47743	2.477439	2.47743	0
2020-11-22 01:25:00	2.47663	2.477359	2.47663	0
2020-11-22 01:30:00	2.47663	2.477196	2.47663	0
2020-11-22 01:35:00	2.47663	2.477196	2.47663	0
2020-11-22 01:40:00	2.47743	2.477113	2.47743	0
2020-11-22 01:45:00	2.47663	2.477033	2.47663	0
2020-11-22 01:50:00	2.47663	2.477033	2.47663	0
2020-11-22 01:55:00	2.47663	2.476953	2.47663	0
2020-11-22 02:00:00	2.47663	2.47679	2.47663	0
2020-11-22 02:05:00	2.47663	2.47679	2.47663	0
2020-11-22 02:10:00	2.47582	2.476629	2.47582	0
2020-11-22 02:15:00	2.47663	2.476629	2.47663	0
2020-11-22 02:20:00	2.47826	2.476792	2.47826	0
2020-11-22 02:25:00	2.47663	2.476792	2.47663	0
2020-11-22 02:30:00	2.47663	2.476712	2.47663	0
2020-11-22 02:35:00	2.47663	2.476712	2.47663	0
2020-11-22 02:40:00	2.47501	2.47655	2.47501	0
2020-11-22 02:45:00	2.47501	2.476388	2.47501	0
2020-11-22 02:50:00	2.47663	2.476388	2.47663	0
2020-11-22 02:55:00	2.47663	2.476388	2.47663	0
2020-11-22 03:00:00	2.47501	2.476307	2.47501	0
2020-11-22 03:05:00	2.47501	2.476145	2.47501	0
2020-11-22 03:10:00	2.47663	2.475982	2.47663	0
2020-11-22 03:15:00	2.47501	2.47582	2.47501	0
2020-11-22 03:20:00	2.47501	2.475658	2.47501	0
2020-11-22 03:25:00	2.47501	2.475496	2.47501	0
2020-11-22 03:30:00	2.47582	2.475577	2.47582	0
2020-11-22 03:35:00	2.47582	2.475658	2.47582	0
2020-11-22 03:40:00	2.47663	2.475658	2.47663	0
2020-11-22 03:45:00	2.47501	2.475496	2.47501	0
2020-11-22 03:50:00	2.47501	2.475496	2.47501	0
2020-11-22 03:55:00	2.47582	2.475577	2.47582	0
2020-11-22 04:00:00	2.47582	2.475496	2.47582	0
2020-11-22 04:05:00	2.47501	2.475496	2.47501	0
2020-11-22 04:10:00	2.47501	2.475496	2.47501	0
2020-11-22 04:15:00	2.47663	2.475658	2.47663	0
2020-11-22 04:20:00	2.47582	2.475658	2.47582	0
2020-11-22 04:25:00	2.47501	2.475577	2.47501	0
2020-11-22 04:30:00	2.47501	2.475415	2.47501	0
2020-11-22 04:35:00	2.47501	2.475415	2.47501	0
2020-11-22 04:40:00	2.47501	2.475415	2.47501	0
2020-11-22 04:45:00	2.47582	2.475415	2.47582	0
2020-11-22 04:50:00	2.47501	2.475334	2.47501	0
2020-11-22 04:55:00	2.47419	2.475252	2.47419	0
2020-11-22 05:00:00	2.47501	2.475252	2.47501	0
2020-11-22 05:05:00	2.47501	2.47509	2.47501	0
2020-11-22 05:10:00	2.47663	2.475171	2.47663	0
2020-11-22 05:15:00	2.47419	2.475089	2.47419	0
2020-11-22 05:20:00	2.47501	2.475089	2.47501	0
2020-11-22 05:25:00	2.47582	2.47517	2.47582	0
2020-11-22 05:30:00	2.47582	2.475251	2.47582	0
2020-11-22 05:35:00	2.47501	2.47517	2.47501	0
2020-11-22 05:40:00	2.47501	2.47517	2.47501	0
2020-11-22 05:45:00	2.47419	2.47517	2.47419	0
2020-11-22 05:50:00	2.47501	2.47517	2.47501	0
2020-11-22 05:55:00	2.47501	2.47517	2.47501	0
2020-11-22 06:00:00	2.47501	2.475008	2.47501	0
2020-11-22 06:05:00	2.47338	2.474927	2.47338	0
2020-11-22 06:10:00	2.47501	2.474927	2.47501	0
2020-11-22 06:15:00	2.47501	2.474846	2.47501	0
2020-11-22 06:20:00	2.47501	2.474765	2.47501	0
2020-11-22 06:25:00	2.47419	2.474683	2.47419	0
2020-11-22 06:30:00	2.47501	2.474683	2.47501	0
2020-11-22 06:35:00	2.47501	2.474765	2.47501	0
2020-11-22 06:40:00	2.47501	2.474765	2.47501	0
2020-11-22 06:45:00	2.47338	2.474602	2.47338	0
2020-11-22 06:50:00	2.47501	2.474602	2.47501	0
2020-11-22 06:55:00	2.47419	2.474683	2.47419	0
2020-11-22 07:00:00	2.47501	2.474683	2.47501	0
2020-11-22 07:05:00	2.47501	2.474683	2.47501	0
2020-11-22 07:10:00	2.47501	2.474683	2.47501	0
2020-11-22 07:15:00	2.47338	2.474602	2.47338	0
2020-11-22 07:20:00	2.47338	2.474439	2.47338	0
2020-11-22 07:25:00	2.47501	2.474439	2.47501	0
2020-11-22 07:30:00	2.47419	2.474357	2.47419	0
2020-11-22 07:35:00	2.47338	2.474357	2.47338	0
2020-11-22 07:40:00	2.47419	2.474275	2.47419	0
2020-11-22 07:45:00	2.47338	2.474194	2.47338	0
2020-11-22 07:50:00	2.47338	2.474031	2.47338	0
2020-11-22 07:55:00	2.47501	2.474031	2.47501	0
2020-11-22 08:00:00	2.47338	2.473868	2.47338	0
2020-11-22 08:05:00	2.47257	2.473787	2.47257	0
2020-11-22 08:10:00	2.47338	2.473787	2.47338	0
2020-11-22 08:15:00	2.47419	2.473705	2.47419	0
2020-11-22 08:20:00	2.47257	2.473543	2.47257	0
2020-11-22 08:25:00	2.47338	2.473543	2.47338	0
2020-11-22 08:30:00	2.47419	2.473543	2.47419	0
2020-11-22 08:35:00	2.47338	2.473543	2.47338	0
2020-11-22 08:40:00	2.47338	2.473543	2.47338	0
2020-11-22 08:45:00	2.47338	2.47338	2.47338	0
2020-11-22 08:50:00	2.47338	2.47338	2.47338	0
2020-11-22 08:55:00	2.47257	2.47338	2.47257	0
2020-11-22 09:00:00	2.47338	2.47338	2.47338	0
2020-11-22 09:05:00	2.47338	2.473299	2.47338	0
2020-11-22 09:10:00	2.47176	2.473218	2.47176	0
2020-11-22 09:15:00	2.47419	2.473299	2.47419	0
2020-11-22 09:20:00	2.47338	2.473218	2.47338	0
2020-11-22 09:25:00	2.47257	2.473137	2.47257	0
2020-11-22 09:30:00	2.47176	2.472975	2.47176	0
2020-11-22 09:35:00	2.47338	2.472975	2.47338	0
2020-11-22 09:40:00	2.47176	2.472813	2.47176	0
2020-11-22 09:45:00	2.47176	2.472732	2.47176	0
2020-11-22 09:50:00	2.47257	2.472651	2.47257	0
2020-11-22 09:55:00	2.47257	2.47257	2.47257	0
2020-11-22 10:00:00	2.47257	2.472651	2.47257	0
2020-11-22 10:05:00	2.47257	2.472489	2.47257	0
2020-11-22 10:10:00	2.47338	2.472489	2.47338	0
2020-11-22 10:15:00	2.47176	2.472408	2.47176	0
2020-11-22 10:20:00	2.47257	2.472489	2.47257	0
2020-11-22 10:25:00	2.47176	2.472327	2.47176	0
2020-11-22 10:30:00	2.47257	2.472408	2.47257	0
2020-11-22 10:35:00	2.47176	2.472408	2.47176	0
2020-11-22 10:40:00	2.47338	2.472489	2.47338	0
2020-11-22 10:45:00	2.47338	2.47257	2.47338	0
2020-11-22 10:50:00	2.47176	2.472489	2.47176	0
2020-11-22 10:55:00	2.47257	2.472489	2.47257	0
2020-11-22 11:00:00	2.47176	2.472327	2.47176	0
2020-11-22 11:05:00	2.47257	2.472408	2.47257	0
2020-11-22 11:10:00	2.47176	2.472327	2.47176	0
2020-11-22 11:15:00	2.47257	2.472408	2.47257	0
2020-11-22 11:20:00	2.47176	2.472327	2.47176	0
2020-11-22 11:25:00	2.47176	2.472327	2.47176	0
2020-11-22 11:30:00	2.47176	2.472165	2.47176	0
2020-11-22 11:35:00	2.47257	2.472084	2.47257	0
2020-11-22 11:40:00	2.47257	2.472165	2.47257	0
2020-11-22 11:45:00	2.47176	2.472084	2.47176	0
2020-11-22 11:50:00	2.47176	2.472084	2.47176	0
2020-11-22 11:55:00	2.47176	2.472003	2.47176	0
2020-11-22 12:00:00	2.47257	2.472084	2.47257	0
2020-11-22 12:05:00	2.47338	2.472165	2.47338	0
2020-11-22 12:10:00	2.47338	2.472327	2.47338	0
2020-11-22 12:15:00	2.47176	2.472327	2.47176	0
2020-11-22 12:20:00	2.47338	2.472489	2.47338	0
2020-11-22 12:25:00	2.47338	2.47257	2.47338	0
2020-11-22 12:30:00	2.47176	2.472489	2.47176	0
2020-11-22 12:35:00	2.47257	2.47257	2.47257	0
2020-11-22 12:40:00	2.47257	2.472651	2.47257	0
2020-11-22 12:45:00	2.47176	2.472651	2.47176	0
2020-11-22 12:50:00	2.47176	2.47257	2.47176	0
2020-11-22 12:55:00	2.47176	2.472408	2.47176	0
2020-11-22 13:00:00	2.47176	2.472246	2.47176	0
2020-11-22 13:05:00	2.47176	2.472246	2.47176	0
2020-11-22 13:10:00	2.47176	2.472084	2.47176	0
2020-11-22 13:15:00	2.47257	2.472003	2.47257	0
2020-11-22 13:20:00	2.47176	2.472003	2.47176	0
2020-11-22 13:25:00	2.47338	2.472084	2.47338	0
2020-11-22 13:30:00	2.47176	2.472003	2.47176	0
2020-11-22 13:35:00	2.47176	2.472003	2.47176	0
2020-11-22 13:40:00	2.47176	2.472003	2.47176	0
2020-11-22 13:45:00	2.47176	2.472003	2.47176	0
2020-11-22 13:50:00	2.47176	2.472003	2.47176	0
2020-11-22 13:55:00	2.47176	2.472003	2.47176	0
2020-11-22 14:00:00	2.47338	2.472165	2.47338	0
2020-11-22 14:05:00	2.47338	2.472246	2.47338	0
2020-11-22 14:10:00	2.47176	2.472246	2.47176	0
2020-11-22 14:15:00	2.47176	2.472084	2.47176	0
2020-11-22 14:20:00	2.47176	2.472084	2.47176	0
2020-11-22 14:25:00	2.47176	2.472084	2.47176	0
2020-11-22 14:30:00	2.47257	2.472165	2.47257	0
2020-11-22 14:35:00	2.47257	2.472246	2.47257	0
2020-11-22 14:40:00	2.47257	2.472327	2.47257	0
2020-11-22 14:45:00	2.47176	2.472327	2.47176	0
2020-11-22 14:50:00	2.47257	2.472246	2.47257	0
2020-11-22 14:55:00	2.47338	2.472246	2.47338	0
2020-11-22 15:00:00	2.47338	2.472408	2.47338	0
2020-11-22 15:05:00	2.47338	2.47257	2.47338	0
2020-11-22 15:10:00	2.47338	2.472732	2.47338	0
2020-11-22 15:15:00	2.47176	2.472732	2.47176	0
2020-11-22 15:20:00	2.47257	2.472732	2.47257	0
2020-11-22 15:25:00	2.47338	2.472813	2.47338	0
2020-11-22 15:30:00	2.47338	2.472894	2.47338	0
2020-11-22 15:35:00	2.47257	2.472975	2.47257	0
2020-11-22 15:40:00	2.47338	2.473056	2.47338	0
2020-11-22 15:45:00	2.47176	2.472894	2.47176	0
2020-11-22 15:50:00	2.47257	2.472813	2.47257	0
2020-11-22 15:55:00	2.47338	2.472813	2.47338	0
2020-11-22 16:00:00	2.47338	2.472813	2.47338	0
2020-11-22 16:05:00	2.47176	2.472813	2.47176	0
2020-11-22 16:10:00	2.47257	2.472813	2.47257	0
2020-11-22 16:15:00	2.47338	2.472813	2.47338	0
2020-11-22 16:20:00	2.47176	2.472651	2.47176	0
2020-11-22 16:25:00	2.47338	2.472732	2.47338	0
2020-11-22 16:30:00	2.47257	2.472651	2.47257	0
2020-11-22 16:35:00	2.47176	2.472651	2.47176	0
2020-11-22 16:40:00	2.47257	2.472651	2.47257	0
2020-11-22 16:45:00	2.47338	2.472651	2.47338	0
2020-11-22 16:50:00	2.47338	2.472651	2.47338	0
2020-11-22 16:55:00	2.47176	2.472651	2.47176	0
2020-11-22 17:00:00	2.47338	2.472732	2.47338	0
2020-11-22 17:05:00	2.47338	2.472732	2.47338	0
2020-11-22 17:10:00	2.47176	2.472732	2.47176	0
2020-11-22 17:15:00	2.47257	2.472651	2.47257	0
2020-11-22 17:20:00	2.47338	2.472732	2.47338	0
2020-11-22 17:25:00	2.47338	2.472894	2.47338	0
2020-11-22 17:30:00	2.47338	2.472975	2.47338	0
2020-11-22 17:35:00	2.47257	2.472894	2.47257	0
2020-11-22 17:40:00	2.47257	2.472813	2.47257	0
2020-11-22 17:45:00	2.47257	2.472894	2.47257	0
2020-11-22 17:50:00	2.47338	2.472894	2.47338	0
2020-11-22 17:55:00	2.47338	2.472894	2.47338	0
2020-11-22 18:00:00	2.47176	2.472894	2.47176	0
2020-11-22 18:05:00	2.47257	2.472894	2.47257	0
2020-11-22 18:10:00	2.47338	2.472894	2.47338	0
2020-11-22 18:15:00	2.47257	2.472813	2.47257	0
2020-11-22 18:20:00	2.47338	2.472813	2.47338	0
2020-11-22 18:25:00	2.47257	2.472813	2.47257	0
2020-11-22 18:30:00	2.47257	2.472813	2.47257	0
2020-11-22 18:35:00	2.47257	2.472813	2.47257	0
2020-11-22 18:40:00	2.47257	2.472732	2.47257	0
2020-11-22 18:45:00	2.47338	2.472732	2.47338	0
2020-11-22 18:50:00	2.47338	2.472894	2.47338	0
2020-11-22 18:55:00	2.47257	2.472894	2.47257	0
2020-11-22 19:00:00	2.47338	2.472894	2.47338	0
2020-11-22 19:05:00	2.47338	2.472975	2.47338	0
2020-11-22 19:10:00	2.47338	2.472975	2.47338	0
2020-11-22 19:15:00	2.47419	2.473137	2.47419	0
2020-11-22 19:20:00	2.47501	2.473381	2.47501	0
2020-11-22 19:25:00	2.47176	2.4733	2.47176	0
2020-11-22 19:30:00	2.47419	2.473462	2.47419	0
2020-11-22 19:35:00	2.47338	2.473462	2.47338	0
2020-11-22 19:40:00	2.47257	2.473381	2.47257	0
2020-11-22 19:45:00	2.47176	2.4733	2.47176	0
2020-11-22 19:50:00	2.47419	2.473381	2.47419	0
2020-11-22 19:55:00	2.47176	2.473219	2.47176	0
2020-11-22 20:00:00	2.47338	2.473219	2.47338	0
2020-11-22 20:05:00	2.47338	2.473138	2.47338	0
2020-11-22 20:10:00	2.47338	2.472975	2.47338	0
2020-11-22 20:15:00	2.47176	2.472975	2.47176	0
2020-11-22 20:20:00	2.47338	2.472894	2.47338	0
2020-11-22 20:25:00	2.47419	2.472975	2.47419	0
2020-11-22 20:30:00	2.47257	2.472975	2.47257	0
2020-11-22 20:35:00	2.47338	2.473137	2.47338	0
2020-11-22 20:40:00	2.47419	2.473137	2.47419	0
2020-11-22 20:45:00	2.47338	2.473299	2.47338	0
2020-11-22 20:50:00	2.47338	2.473299	2.47338	0
2020-11-22 20:55:00	2.47501	2.473462	2.47501	0
2020-11-22 21:00:00	2.47338	2.473462	2.47338	0
2020-11-22 21:05:00	2.47338	2.473624	2.47338	0
2020-11-22 21:10:00	2.47419	2.473705	2.47419	0
2020-11-22 21:15:00	2.47419	2.473705	2.47419	0
2020-11-22 21:20:00	2.47257	2.473705	2.47257	0
2020-11-22 21:25:00	2.47338	2.473705	2.47338	0
2020-11-22 21:30:00	2.47338	2.473624	2.47338	0
2020-11-22 21:35:00	2.47176	2.473462	2.47176	0
2020-11-22 21:40:00	2.47338	2.473462	2.47338	0
2020-11-22 21:45:00	2.47419	2.47338	2.47419	0
2020-11-22 21:50:00	2.47419	2.473461	2.47419	0
2020-11-22 21:55:00	2.47338	2.473461	2.47338	0
2020-11-22 22:00:00	2.47338	2.47338	2.47338	0
2020-11-22 22:05:00	2.47419	2.47338	2.47419	0
2020-11-22 22:10:00	2.47257	2.47338	2.47257	0
2020-11-22 22:15:00	2.47338	2.47338	2.47338	0
2020-11-22 22:20:00	2.47338	2.47338	2.47338	0
2020-11-22 22:25:00	2.47338	2.473542	2.47338	0
2020-11-22 22:30:00	2.47338	2.473542	2.47338	0
2020-11-22 22:35:00	2.47338	2.473461	2.47338	0
2020-11-22 22:40:00	2.47338	2.47338	2.47338	0
2020-11-22 22:45:00	2.47338	2.47338	2.47338	0
2020-11-22 22:50:00	2.47338	2.47338	2.47338	0
2020-11-22 22:55:00	2.47338	2.473299	2.47338	0
2020-11-22 23:00:00	2.47338	2.47338	2.47338	0
2020-11-22 23:05:00	2.47419	2.473461	2.47419	0
2020-11-22 23:10:00	2.47501	2.473624	2.47501	0
2020-11-22 23:15:00	2.47338	2.473624	2.47338	0
2020-11-22 23:20:00	2.47257	2.473543	2.47257	0
2020-11-22 23:25:00	2.47338	2.473543	2.47338	0
2020-11-22 23:30:00	2.47176	2.473381	2.47176	0
2020-11-22 23:35:00	2.47419	2.473462	2.47419	0
2020-11-22 23:40:00	2.47501	2.473625	2.47501	0
2020-11-22 23:45:00	2.47338	2.473625	2.47338	0
2020-11-22 23:50:00	2.47338	2.473625	2.47338	0
2020-11-22 23:55:00	2.47419	2.473625	2.47419	0
2020-11-23 00:00:00	2.47501	2.473625	2.47501	0
2020-11-23 00:05:00	2.47338	2.473625	2.47338	0
2020-11-23 00:10:00	2.47419	2.473787	2.47419	0
2020-11-23 00:15:00	2.47501	2.47395	2.47501	0
2020-11-23 00:20:00	2.47419	2.474193	2.47419	0
2020-11-23 00:25:00	2.47501	2.474275	2.47501	0
2020-11-23 00:30:00	2.47338	2.474112	2.47338	0
2020-11-23 00:35:00	2.47501	2.474275	2.47501	0
2020-11-23 00:40:00	2.47338	2.474275	2.47338	0
2020-11-23 00:45:00	2.47338	2.474194	2.47338	0
2020-11-23 00:50:00	2.47501	2.474194	2.47501	0
2020-11-23 00:55:00	2.47338	2.474194	2.47338	0
2020-11-23 01:00:00	2.47338	2.474113	2.47338	0
2020-11-23 01:05:00	2.47501	2.474113	2.47501	0
2020-11-23 01:10:00	2.47338	2.474032	2.47338	0
2020-11-23 01:15:00	2.47419	2.47395	2.47419	0
2020-11-23 01:20:00	2.47501	2.474113	2.47501	0
2020-11-23 01:25:00	2.47501	2.474113	2.47501	0
2020-11-23 01:30:00	2.47338	2.474113	2.47338	0
2020-11-23 01:35:00	2.47501	2.474276	2.47501	0
2020-11-23 01:40:00	2.47338	2.474113	2.47338	0
2020-11-23 01:45:00	2.47338	2.474113	2.47338	0
2020-11-23 01:50:00	2.47501	2.474276	2.47501	0
2020-11-23 01:55:00	2.47501	2.474276	2.47501	0
2020-11-23 02:00:00	2.47338	2.474276	2.47338	0
2020-11-23 02:05:00	2.47419	2.474276	2.47419	0
2020-11-23 02:10:00	2.47501	2.474276	2.47501	0
2020-11-23 02:15:00	2.47419	2.474194	2.47419	0
2020-11-23 02:20:00	2.47338	2.474194	2.47338	0
2020-11-23 02:25:00	2.47501	2.474194	2.47501	0
2020-11-23 02:30:00	2.47501	2.474357	2.47501	0
2020-11-23 02:35:00	2.47419	2.474438	2.47419	0
2020-11-23 02:40:00	2.47501	2.474438	2.47501	0
2020-11-23 02:45:00	2.47501	2.474438	2.47501	0
2020-11-23 02:50:00	2.47501	2.474601	2.47501	0
2020-11-23 02:55:00	2.47501	2.474683	2.47501	0
2020-11-23 03:00:00	2.47501	2.474683	2.47501	0
2020-11-23 03:05:00	2.47419	2.474683	2.47419	0
2020-11-23 03:10:00	2.47501	2.474846	2.47501	0
2020-11-23 03:15:00	2.47582	2.474927	2.47582	0
2020-11-23 03:20:00	2.47338	2.474764	2.47338	0
2020-11-23 03:25:00	2.47501	2.474846	2.47501	0
2020-11-23 03:30:00	2.47663	2.475008	2.47663	0
2020-11-23 03:35:00	2.47501	2.475008	2.47501	0
2020-11-23 03:40:00	2.47501	2.475008	2.47501	0
2020-11-23 03:45:00	2.47501	2.475008	2.47501	0
2020-11-23 03:50:00	2.47582	2.475089	2.47582	0
2020-11-23 03:55:00	2.47501	2.475171	2.47501	0
2020-11-23 04:00:00	2.47501	2.475171	2.47501	0
2020-11-23 04:05:00	2.47582	2.475171	2.47582	0
2020-11-23 04:10:00	2.47338	2.475171	2.47338	0
2020-11-23 04:15:00	2.47501	2.475171	2.47501	0
2020-11-23 04:20:00	2.47501	2.475009	2.47501	0
2020-11-23 04:25:00	2.47501	2.475009	2.47501	0
2020-11-23 04:30:00	2.47501	2.475009	2.47501	0
2020-11-23 04:35:00	2.47663	2.475171	2.47663	0
2020-11-23 04:40:00	2.47338	2.474927	2.47338	0
2020-11-23 04:45:00	2.47501	2.474927	2.47501	0
2020-11-23 04:50:00	2.47663	2.475089	2.47663	0
2020-11-23 04:55:00	2.47501	2.475008	2.47501	0
2020-11-23 05:00:00	2.47501	2.475171	2.47501	0
2020-11-23 05:05:00	2.47582	2.475252	2.47582	0
2020-11-23 05:10:00	2.47501	2.475252	2.47501	0
2020-11-23 05:15:00	2.47582	2.475333	2.47582	0
2020-11-23 05:20:00	2.47582	2.475414	2.47582	0
2020-11-23 05:25:00	2.47582	2.475333	2.47582	0
2020-11-23 05:30:00	2.47419	2.475414	2.47419	0
2020-11-23 05:35:00	2.47582	2.475495	2.47582	0
2020-11-23 05:40:00	2.47501	2.475333	2.47501	0
2020-11-23 05:45:00	2.47501	2.475333	2.47501	0
2020-11-23 05:50:00	2.47501	2.475333	2.47501	0
2020-11-23 05:55:00	2.47501	2.475252	2.47501	0
2020-11-23 06:00:00	2.47826	2.475577	2.47826	0
2020-11-23 06:05:00	2.47501	2.475496	2.47501	0
2020-11-23 06:10:00	2.47663	2.475577	2.47663	0
2020-11-23 06:15:00	2.47663	2.475658	2.47663	0
2020-11-23 06:20:00	2.47501	2.47574	2.47501	0
2020-11-23 06:25:00	2.47501	2.475659	2.47501	0
2020-11-23 06:30:00	2.47582	2.47574	2.47582	0
2020-11-23 06:35:00	2.47582	2.475821	2.47582	0
2020-11-23 06:40:00	2.47338	2.475658	2.47338	0
2020-11-23 06:45:00	2.47663	2.47582	2.47663	0
2020-11-23 06:50:00	2.4807	2.476064	2.4807	0
2020-11-23 06:55:00	2.47907	2.47647	2.47907	0
2020-11-23 07:00:00	2.47826	2.476633	2.47826	0
2020-11-23 07:05:00	2.47663	2.476633	2.47663	0
2020-11-23 07:10:00	2.47582	2.476714	2.47582	0
2020-11-23 07:15:00	2.47663	2.476876	2.47663	0
2020-11-23 07:20:00	2.48475	2.477769	2.48475	0
2020-11-23 07:25:00	2.49125	2.479312	2.49125	0
2020-11-23 07:30:00	2.4945	2.481424	2.4945	0
2020-11-23 07:35:00	2.48475	2.482236	2.48475	0
2020-11-23 07:40:00	2.47826	2.481992	2.47826	0
2020-11-23 07:45:00	2.47826	2.481911	2.47826	0
2020-11-23 07:50:00	2.47663	2.481748	2.47663	0
2020-11-23 07:55:00	2.47419	2.481504	2.47419	0
2020-11-23 08:00:00	2.47663	2.481585	2.47663	0
2020-11-23 08:05:00	2.47501	2.481423	2.47501	0
2020-11-23 08:10:00	2.47419	2.480367	2.47419	0
2020-11-23 08:15:00	2.47501	2.478743	2.47501	0
2020-11-23 08:20:00	2.47501	2.476794	2.47501	0
2020-11-23 08:25:00	2.47501	2.47582	2.47501	0
2020-11-23 08:30:00	2.47582	2.475576	2.47582	0
2020-11-23 08:35:00	2.47501	2.475251	2.47501	0
2020-11-23 08:40:00	2.47338	2.474926	2.47338	0
2020-11-23 08:45:00	2.47338	2.474845	2.47338	0
2020-11-23 08:50:00	2.47582	2.474764	2.47582	0
2020-11-23 08:55:00	2.47338	2.474601	2.47338	0
2020-11-23 09:00:00	2.47419	2.474601	2.47419	0
2020-11-23 09:05:00	2.47501	2.474601	2.47501	0
2020-11-23 09:10:00	2.47338	2.474438	2.47338	0
2020-11-23 09:15:00	2.47338	2.474275	2.47338	0
2020-11-23 09:20:00	2.47501	2.474194	2.47501	0
2020-11-23 09:25:00	2.47501	2.474194	2.47501	0
2020-11-23 09:30:00	2.47338	2.474194	2.47338	0
2020-11-23 09:35:00	2.47501	2.474357	2.47501	0
2020-11-23 09:40:00	2.47419	2.474194	2.47419	0
2020-11-23 09:45:00	2.47501	2.474357	2.47501	0
2020-11-23 09:50:00	2.47501	2.474439	2.47501	0
2020-11-23 09:55:00	2.47501	2.474439	2.47501	0
2020-11-23 10:00:00	2.47501	2.474602	2.47501	0
2020-11-23 10:05:00	2.47501	2.474765	2.47501	0
2020-11-23 10:10:00	2.47501	2.474765	2.47501	0
2020-11-23 10:15:00	2.47501	2.474765	2.47501	0
2020-11-23 10:20:00	2.47501	2.474928	2.47501	0
2020-11-23 10:25:00	2.47501	2.474928	2.47501	0
2020-11-23 10:30:00	2.47582	2.475091	2.47582	0
2020-11-23 10:35:00	2.48231	2.475821	2.48231	0
2020-11-23 10:40:00	2.48637	2.476957	2.48637	0
2020-11-23 10:45:00	2.48556	2.478012	2.48556	0
2020-11-23 10:50:00	2.48151	2.478662	2.48151	0
2020-11-23 10:55:00	2.47663	2.478824	2.47663	0
2020-11-23 11:00:00	2.47501	2.478824	2.47501	0
2020-11-23 11:05:00	2.47338	2.478661	2.47338	0
2020-11-23 11:10:00	2.47419	2.478579	2.47419	0
2020-11-23 11:15:00	2.47582	2.47866	2.47582	0
2020-11-23 11:20:00	2.47501	2.478579	2.47501	0
2020-11-23 11:25:00	2.47419	2.477767	2.47419	0
2020-11-23 11:30:00	2.47582	2.476712	2.47582	0
2020-11-23 11:35:00	2.47501	2.475657	2.47501	0
2020-11-23 11:40:00	2.47663	2.475169	2.47663	0
2020-11-23 11:45:00	2.47663	2.475169	2.47663	0
2020-11-23 11:50:00	2.47663	2.475331	2.47663	0
2020-11-23 11:55:00	2.47501	2.475494	2.47501	0
2020-11-23 12:00:00	2.47663	2.475738	2.47663	0
2020-11-23 12:05:00	2.47663	2.475819	2.47663	0
2020-11-23 12:10:00	2.47663	2.475981	2.47663	0
2020-11-23 12:15:00	2.47501	2.476063	2.47501	0
2020-11-23 12:20:00	2.47663	2.476144	2.47663	0
2020-11-23 12:25:00	2.47663	2.476306	2.47663	0
2020-11-23 12:30:00	2.47501	2.476144	2.47501	0
2020-11-23 12:35:00	2.47582	2.476063	2.47582	0
2020-11-23 12:40:00	2.47663	2.476063	2.47663	0
2020-11-23 12:45:00	2.47501	2.476063	2.47501	0
2020-11-23 12:50:00	2.47582	2.475982	2.47582	0
2020-11-23 12:55:00	2.47663	2.475982	2.47663	0
2020-11-23 13:00:00	2.47582	2.475901	2.47582	0
2020-11-23 13:05:00	2.47663	2.476063	2.47663	0
2020-11-23 13:10:00	2.47663	2.476063	2.47663	0
2020-11-23 13:15:00	2.47663	2.476063	2.47663	0
2020-11-23 13:20:00	2.47663	2.476225	2.47663	0
2020-11-23 13:25:00	2.47663	2.476306	2.47663	0
2020-11-23 13:30:00	2.47582	2.476225	2.47582	0
2020-11-23 13:35:00	2.47663	2.476387	2.47663	0
2020-11-23 13:40:00	2.47663	2.476468	2.47663	0
2020-11-23 13:45:00	2.47663	2.476468	2.47663	0
2020-11-23 13:50:00	2.47743	2.476629	2.47743	0
2020-11-23 13:55:00	2.47663	2.476629	2.47663	0
2020-11-23 14:00:00	2.47663	2.476629	2.47663	0
2020-11-23 14:05:00	2.47663	2.476629	2.47663	0
2020-11-23 14:10:00	2.47501	2.476467	2.47501	0
2020-11-23 14:15:00	2.47663	2.476467	2.47663	0
2020-11-23 14:20:00	2.47663	2.476548	2.47663	0
2020-11-23 14:25:00	2.47663	2.476548	2.47663	0
2020-11-23 14:30:00	2.47743	2.476628	2.47743	0
2020-11-23 14:35:00	2.47826	2.476791	2.47826	0
2020-11-23 14:40:00	2.47743	2.476791	2.47743	0
2020-11-23 14:45:00	2.47501	2.476629	2.47501	0
2020-11-23 14:50:00	2.47743	2.476709	2.47743	0
2020-11-23 14:55:00	2.47826	2.476872	2.47826	0
2020-11-23 15:00:00	2.47743	2.477114	2.47743	0
2020-11-23 15:05:00	2.47582	2.477033	2.47582	0
2020-11-23 15:10:00	2.47743	2.477113	2.47743	0
2020-11-23 15:15:00	2.47826	2.477276	2.47826	0
2020-11-23 15:20:00	2.47663	2.477196	2.47663	0
2020-11-23 15:25:00	2.47663	2.477033	2.47663	0
2020-11-23 15:30:00	2.47743	2.477033	2.47743	0
2020-11-23 15:35:00	2.47663	2.477195	2.47663	0
2020-11-23 15:40:00	2.47663	2.477115	2.47663	0
2020-11-23 15:45:00	2.47743	2.477032	2.47743	0
2020-11-23 15:50:00	2.47826	2.477115	2.47826	0
2020-11-23 15:55:00	2.47826	2.477359	2.47826	0
2020-11-23 16:00:00	2.47826	2.477442	2.47826	0
2020-11-23 16:05:00	2.47826	2.477442	2.47826	0
2020-11-23 16:10:00	2.47826	2.477605	2.47826	0
2020-11-23 16:15:00	2.47826	2.477768	2.47826	0
2020-11-23 16:20:00	2.47826	2.477851	2.47826	0
2020-11-23 16:25:00	2.47826	2.478014	2.47826	0
2020-11-23 16:30:00	2.47826	2.478177	2.47826	0
2020-11-23 16:35:00	2.47826	2.47826	2.47826	0
2020-11-23 16:40:00	2.47826	2.47826	2.47826	0
2020-11-23 16:45:00	2.47826	2.47826	2.47826	0
2020-11-23 16:50:00	2.47826	2.47826	2.47826	0
2020-11-23 16:55:00	2.47826	2.47826	2.47826	0
2020-11-23 17:00:00	2.47826	2.47826	2.47826	0
2020-11-23 17:05:00	2.47826	2.47826	2.47826	0
2020-11-23 17:10:00	2.47826	2.47826	2.47826	0
2020-11-23 17:15:00	2.47826	2.47826	2.47826	0
2020-11-23 17:20:00	2.47826	2.47826	2.47826	0
2020-11-23 17:25:00	2.47907	2.478341	2.47907	0
2020-11-23 17:30:00	2.47826	2.478341	2.47826	0
2020-11-23 17:35:00	2.47826	2.478341	2.47826	0
2020-11-23 17:40:00	2.47907	2.478422	2.47907	0
2020-11-23 17:45:00	2.47907	2.478503	2.47907	0
2020-11-23 17:50:00	2.47907	2.478584	2.47907	0
2020-11-23 17:55:00	2.47907	2.478665	2.47907	0
2020-11-23 18:00:00	2.47826	2.478665	2.47826	0
2020-11-23 18:05:00	2.47907	2.478746	2.47907	0
2020-11-23 18:10:00	2.47826	2.478746	2.47826	0
2020-11-23 18:15:00	2.47987	2.478826	2.47987	0
2020-11-23 18:20:00	2.47907	2.478907	2.47907	0
2020-11-23 18:25:00	2.47907	2.478988	2.47907	0
2020-11-23 18:30:00	2.47987	2.479068	2.47987	0
2020-11-23 18:35:00	2.47826	2.478987	2.47826	0
2020-11-23 18:40:00	2.47826	2.478906	2.47826	0
2020-11-23 18:45:00	2.47987	2.478986	2.47987	0
2020-11-23 18:50:00	2.47907	2.479067	2.47907	0
2020-11-23 18:55:00	2.47907	2.479067	2.47907	0
2020-11-23 19:00:00	2.47907	2.479148	2.47907	0
2020-11-23 19:05:00	2.47826	2.478987	2.47826	0
2020-11-23 19:10:00	2.47826	2.478906	2.47826	0
2020-11-23 19:15:00	2.47826	2.478825	2.47826	0
2020-11-23 19:20:00	2.47987	2.478825	2.47987	0
2020-11-23 19:25:00	2.47826	2.478825	2.47826	0
2020-11-23 19:30:00	2.47987	2.478986	2.47987	0
2020-11-23 19:35:00	2.47987	2.478986	2.47987	0
2020-11-23 19:40:00	2.47907	2.478986	2.47907	0
2020-11-23 19:45:00	2.47907	2.478986	2.47907	0
2020-11-23 19:50:00	2.47987	2.479066	2.47987	0
2020-11-23 19:55:00	2.47907	2.479147	2.47907	0
2020-11-23 20:00:00	2.47907	2.479228	2.47907	0
2020-11-23 20:05:00	2.47987	2.479389	2.47987	0
2020-11-23 20:10:00	2.47907	2.479309	2.47907	0
2020-11-23 20:15:00	2.47826	2.479309	2.47826	0
2020-11-23 20:20:00	2.47987	2.479309	2.47987	0
2020-11-23 20:25:00	2.47987	2.479309	2.47987	0
2020-11-23 20:30:00	2.47907	2.479309	2.47907	0
2020-11-23 20:35:00	2.47907	2.479309	2.47907	0
2020-11-23 20:40:00	2.47987	2.479309	2.47987	0
2020-11-23 20:45:00	2.47987	2.479389	2.47987	0
2020-11-23 20:50:00	2.47907	2.479389	2.47907	0
2020-11-23 20:55:00	2.47987	2.479389	2.47987	0
2020-11-23 21:00:00	2.47987	2.479469	2.47987	0
2020-11-23 21:05:00	2.47907	2.47955	2.47907	0
2020-11-23 21:10:00	2.47826	2.479389	2.47826	0
2020-11-23 21:15:00	2.47987	2.479389	2.47987	0
2020-11-23 21:20:00	2.47987	2.479469	2.47987	0
2020-11-23 21:25:00	2.47907	2.479469	2.47907	0
2020-11-23 21:30:00	2.47987	2.479469	2.47987	0
2020-11-23 21:35:00	2.47907	2.479389	2.47907	0
2020-11-23 21:40:00	2.47987	2.479469	2.47987	0
2020-11-23 21:45:00	2.47907	2.479389	2.47907	0
2020-11-23 21:50:00	2.47907	2.479309	2.47907	0
2020-11-23 21:55:00	2.47987	2.479389	2.47987	0
2020-11-23 22:00:00	2.47987	2.47955	2.47987	0
2020-11-23 22:05:00	2.47987	2.47955	2.47987	0
2020-11-23 22:10:00	2.47907	2.47947	2.47907	0
2020-11-23 22:15:00	2.47907	2.47947	2.47907	0
2020-11-23 22:20:00	2.47826	2.479309	2.47826	0
2020-11-23 22:25:00	2.47826	2.479228	2.47826	0
2020-11-23 22:30:00	2.47987	2.479228	2.47987	0
2020-11-23 22:35:00	2.47987	2.479308	2.47987	0
2020-11-23 22:40:00	2.47907	2.479308	2.47907	0
2020-11-23 22:45:00	2.47826	2.479147	2.47826	0
2020-11-23 22:50:00	2.47907	2.479067	2.47907	0
2020-11-23 22:55:00	2.47826	2.478906	2.47826	0
2020-11-23 23:00:00	2.47907	2.478906	2.47907	0
2020-11-23 23:05:00	2.47907	2.478906	2.47907	0
2020-11-23 23:10:00	2.47907	2.478987	2.47907	0
2020-11-23 23:15:00	2.47826	2.478987	2.47826	0
2020-11-23 23:20:00	2.47826	2.478826	2.47826	0
2020-11-23 23:25:00	2.47907	2.478746	2.47907	0
2020-11-23 23:30:00	2.47743	2.478582	2.47743	0
2020-11-23 23:35:00	2.47826	2.478582	2.47826	0
2020-11-23 23:40:00	2.47826	2.478501	2.47826	0
2020-11-23 23:45:00	2.47826	2.478501	2.47826	0
2020-11-23 23:50:00	2.47743	2.478337	2.47743	0
2020-11-23 23:55:00	2.47907	2.478337	2.47907	0
2020-11-24 00:00:00	2.47907	2.478337	2.47907	0
2020-11-24 00:05:00	2.47743	2.478254	2.47743	0
2020-11-24 00:10:00	2.47907	2.478335	2.47907	0
2020-11-24 00:15:00	2.47826	2.478254	2.47826	0
2020-11-24 00:20:00	2.47826	2.478337	2.47826	0
2020-11-24 00:25:00	2.47826	2.478337	2.47826	0
2020-11-24 00:30:00	2.47907	2.478418	2.47907	0
2020-11-24 00:35:00	2.47826	2.478418	2.47826	0
2020-11-24 00:40:00	2.47826	2.478501	2.47826	0
2020-11-24 00:45:00	2.47826	2.47842	2.47826	0
2020-11-24 00:50:00	2.47826	2.478339	2.47826	0
2020-11-24 00:55:00	2.47743	2.478339	2.47743	0
2020-11-24 01:00:00	2.47743	2.478175	2.47743	0
2020-11-24 01:05:00	2.47826	2.478175	2.47826	0
2020-11-24 01:10:00	2.47826	2.478175	2.47826	0
2020-11-24 01:15:00	2.47826	2.478175	2.47826	0
2020-11-24 01:20:00	2.47826	2.478094	2.47826	0
2020-11-24 01:25:00	2.47826	2.478094	2.47826	0
2020-11-24 01:30:00	2.47663	2.477931	2.47663	0
2020-11-24 01:35:00	2.47663	2.477768	2.47663	0
2020-11-24 01:40:00	2.47743	2.477685	2.47743	0
2020-11-24 01:45:00	2.47826	2.477768	2.47826	0
2020-11-24 01:50:00	2.47743	2.477768	2.47743	0
2020-11-24 01:55:00	2.47826	2.477768	2.47826	0
2020-11-24 02:00:00	2.47826	2.477768	2.47826	0
2020-11-24 02:05:00	2.47663	2.477605	2.47663	0
2020-11-24 02:10:00	2.47826	2.477605	2.47826	0
2020-11-24 02:15:00	2.47826	2.477605	2.47826	0
2020-11-24 02:20:00	2.47743	2.477685	2.47743	0
2020-11-24 02:25:00	2.47663	2.477685	2.47663	0
2020-11-24 02:30:00	2.47826	2.477768	2.47826	0
2020-11-24 02:35:00	2.47826	2.477768	2.47826	0
2020-11-24 02:40:00	2.47826	2.477851	2.47826	0
2020-11-24 02:45:00	2.47826	2.477851	2.47826	0
2020-11-24 02:50:00	2.47826	2.477851	2.47826	0
2020-11-24 02:55:00	2.47743	2.477931	2.47743	0
2020-11-24 03:00:00	2.47663	2.477768	2.47663	0
2020-11-24 03:05:00	2.47826	2.477768	2.47826	0
2020-11-24 03:10:00	2.47826	2.477851	2.47826	0
2020-11-24 03:15:00	2.47743	2.477931	2.47743	0
2020-11-24 03:20:00	2.47826	2.477931	2.47826	0
2020-11-24 03:25:00	2.47743	2.477848	2.47743	0
2020-11-24 03:30:00	2.47663	2.477685	2.47663	0
2020-11-24 03:35:00	2.47826	2.477685	2.47826	0
2020-11-24 03:40:00	2.47743	2.477602	2.47743	0
2020-11-24 03:45:00	2.47743	2.477602	2.47743	0
2020-11-24 03:50:00	2.47826	2.477765	2.47826	0
2020-11-24 03:55:00	2.47826	2.477765	2.47826	0
2020-11-24 04:00:00	2.47743	2.477682	2.47743	0
2020-11-24 04:05:00	2.47743	2.477682	2.47743	0
2020-11-24 04:10:00	2.47663	2.477519	2.47663	0
2020-11-24 04:15:00	2.47743	2.477519	2.47743	0
2020-11-24 04:20:00	2.47663	2.477519	2.47663	0
2020-11-24 04:25:00	2.47826	2.477519	2.47826	0
2020-11-24 04:30:00	2.47663	2.477439	2.47663	0
2020-11-24 04:35:00	2.47663	2.477359	2.47663	0
2020-11-24 04:40:00	2.47743	2.477276	2.47743	0
2020-11-24 04:45:00	2.47826	2.477276	2.47826	0
2020-11-24 04:50:00	2.47663	2.477196	2.47663	0
2020-11-24 04:55:00	2.47743	2.477196	2.47743	0
2020-11-24 05:00:00	2.47826	2.477359	2.47826	0
2020-11-24 05:05:00	2.47663	2.477279	2.47663	0
2020-11-24 05:10:00	2.47826	2.477442	2.47826	0
2020-11-24 05:15:00	2.47826	2.477442	2.47826	0
2020-11-24 05:20:00	2.47743	2.477522	2.47743	0
2020-11-24 05:25:00	2.47826	2.477685	2.47826	0
2020-11-24 05:30:00	2.47663	2.477605	2.47663	0
2020-11-24 05:35:00	2.47826	2.477605	2.47826	0
2020-11-24 05:40:00	2.47663	2.477605	2.47663	0
2020-11-24 05:45:00	2.47826	2.477688	2.47826	0
2020-11-24 05:50:00	2.47826	2.477688	2.47826	0
2020-11-24 05:55:00	2.47743	2.477768	2.47743	0
2020-11-24 06:00:00	2.47663	2.477605	2.47663	0
2020-11-24 06:05:00	2.47663	2.477442	2.47663	0
2020-11-24 06:10:00	2.47663	2.477362	2.47663	0
2020-11-24 06:15:00	2.47663	2.477199	2.47663	0
2020-11-24 06:20:00	2.47743	2.477279	2.47743	0
2020-11-24 06:25:00	2.47663	2.477116	2.47663	0
2020-11-24 06:30:00	2.47743	2.477196	2.47743	0
2020-11-24 06:35:00	2.47826	2.477196	2.47826	0
2020-11-24 06:40:00	2.47826	2.477196	2.47826	0
2020-11-24 06:45:00	2.47907	2.47736	2.47907	0
2020-11-24 06:50:00	2.48963	2.47866	2.48963	0
2020-11-24 06:55:00	2.49288	2.480285	2.49288	0
2020-11-24 07:00:00	2.49613	2.482235	2.49613	0
2020-11-24 07:05:00	2.49288	2.48386	2.49288	0
2020-11-24 07:10:00	2.49288	2.485405	2.49288	0
2020-11-24 07:15:00	2.49369	2.487111	2.49369	0
2020-11-24 07:20:00	2.49288	2.488656	2.49288	0
2020-11-24 07:25:00	2.49044	2.489874	2.49044	0
2020-11-24 07:30:00	2.48963	2.491011	2.48963	0
2020-11-24 07:35:00	2.48963	2.492067	2.48963	0
2020-11-24 07:40:00	2.48475	2.491579	2.48475	0
2020-11-24 07:45:00	2.48395	2.490686	2.48395	0
2020-11-24 07:50:00	2.48637	2.48971	2.48637	0
2020-11-24 07:55:00	2.48963	2.489385	2.48963	0
2020-11-24 08:00:00	2.49044	2.489141	2.49044	0
2020-11-24 08:05:00	2.49125	2.488897	2.49125	0
2020-11-24 08:10:00	2.48556	2.488165	2.48556	0
2020-11-24 08:15:00	2.47907	2.487028	2.47907	0
2020-11-24 08:20:00	2.47663	2.485728	2.47663	0
2020-11-24 08:25:00	2.47338	2.484103	2.47338	0
2020-11-24 08:30:00	2.47176	2.482804	2.47176	0
2020-11-24 08:35:00	2.47338	2.481747	2.47338	0
2020-11-24 08:40:00	2.47338	2.480448	2.47338	0
2020-11-24 08:45:00	2.47338	2.478823	2.47338	0
2020-11-24 08:50:00	2.47501	2.47728	2.47501	0
2020-11-24 08:55:00	2.47501	2.475656	2.47501	0
2020-11-24 09:00:00	2.47501	2.474601	2.47501	0
2020-11-24 09:05:00	2.47419	2.474113	2.47419	0
2020-11-24 09:10:00	2.47582	2.474032	2.47582	0
2020-11-24 09:15:00	2.47419	2.474113	2.47419	0
2020-11-24 09:20:00	2.47419	2.474356	2.47419	0
2020-11-24 09:25:00	2.47338	2.474356	2.47338	0
2020-11-24 09:30:00	2.47338	2.474356	2.47338	0
2020-11-24 09:35:00	2.47338	2.474356	2.47338	0
2020-11-24 09:40:00	2.47582	2.474437	2.47582	0
2020-11-24 09:45:00	2.47419	2.474355	2.47419	0
2020-11-24 09:50:00	2.47582	2.474436	2.47582	0
2020-11-24 09:55:00	2.47663	2.47468	2.47663	0
2020-11-24 10:00:00	2.47338	2.474436	2.47338	0
2020-11-24 10:05:00	2.47338	2.474355	2.47338	0
2020-11-24 10:10:00	2.47501	2.474437	2.47501	0
2020-11-24 10:15:00	2.47501	2.4746	2.47501	0
2020-11-24 10:20:00	2.47501	2.474763	2.47501	0
2020-11-24 10:25:00	2.47501	2.474926	2.47501	0
2020-11-24 10:30:00	2.47501	2.474845	2.47501	0
2020-11-24 10:35:00	2.47419	2.474845	2.47419	0
2020-11-24 10:40:00	2.47501	2.474764	2.47501	0
2020-11-24 10:45:00	2.47582	2.474683	2.47582	0
2020-11-24 10:50:00	2.47419	2.474764	2.47419	0
2020-11-24 10:55:00	2.47501	2.474927	2.47501	0
2020-11-24 11:00:00	2.47501	2.474927	2.47501	0
2020-11-24 11:05:00	2.47501	2.474927	2.47501	0
2020-11-24 11:10:00	2.47501	2.474927	2.47501	0
2020-11-24 11:15:00	2.47582	2.475008	2.47582	0
2020-11-24 11:20:00	2.47501	2.475008	2.47501	0
2020-11-24 11:25:00	2.47501	2.47509	2.47501	0
2020-11-24 11:30:00	2.47501	2.47509	2.47501	0
2020-11-24 11:35:00	2.47419	2.474927	2.47419	0
2020-11-24 11:40:00	2.47419	2.474927	2.47419	0
2020-11-24 11:45:00	2.47501	2.474927	2.47501	0
2020-11-24 11:50:00	2.47419	2.474845	2.47419	0
2020-11-24 11:55:00	2.47338	2.474682	2.47338	0
2020-11-24 12:00:00	2.47501	2.474682	2.47501	0
2020-11-24 12:05:00	2.47501	2.474601	2.47501	0
2020-11-24 12:10:00	2.47501	2.474601	2.47501	0
2020-11-24 12:15:00	2.47501	2.474601	2.47501	0
2020-11-24 12:20:00	2.47419	2.474519	2.47419	0
2020-11-24 12:25:00	2.47419	2.474519	2.47419	0
2020-11-24 12:30:00	2.47338	2.474438	2.47338	0
2020-11-24 12:35:00	2.47338	2.474275	2.47338	0
2020-11-24 12:40:00	2.47338	2.474194	2.47338	0
2020-11-24 12:45:00	2.47501	2.474357	2.47501	0
2020-11-24 12:50:00	2.47501	2.474357	2.47501	0
2020-11-24 12:55:00	2.47501	2.474357	2.47501	0
2020-11-24 13:00:00	2.47501	2.474357	2.47501	0
2020-11-24 13:05:00	2.47663	2.474519	2.47663	0
2020-11-24 13:10:00	2.47501	2.474601	2.47501	0
2020-11-24 13:15:00	2.47582	2.474764	2.47582	0
2020-11-24 13:20:00	2.47663	2.475089	2.47663	0
2020-11-24 13:25:00	2.47582	2.475333	2.47582	0
2020-11-24 13:30:00	2.47501	2.475496	2.47501	0
2020-11-24 13:35:00	2.47663	2.475658	2.47663	0
2020-11-24 13:40:00	2.47501	2.475658	2.47501	0
2020-11-24 13:45:00	2.47501	2.475658	2.47501	0
2020-11-24 13:50:00	2.47663	2.47582	2.47663	0
2020-11-24 13:55:00	2.47582	2.475739	2.47582	0
2020-11-24 14:00:00	2.47338	2.475576	2.47338	0
2020-11-24 14:05:00	2.47338	2.475332	2.47338	0
2020-11-24 14:10:00	2.47338	2.475007	2.47338	0
2020-11-24 14:15:00	2.47338	2.474763	2.47338	0
2020-11-24 14:20:00	2.47501	2.474763	2.47501	0
2020-11-24 14:25:00	2.47501	2.474601	2.47501	0
2020-11-24 14:30:00	2.47501	2.474601	2.47501	0
2020-11-24 14:35:00	2.47582	2.474682	2.47582	0
2020-11-24 14:40:00	2.47419	2.474438	2.47419	0
2020-11-24 14:45:00	2.47501	2.474357	2.47501	0
2020-11-24 14:50:00	2.47501	2.47452	2.47501	0
2020-11-24 14:55:00	2.47582	2.474764	2.47582	0
2020-11-24 15:00:00	2.47501	2.474927	2.47501	0
2020-11-24 15:05:00	2.47501	2.47509	2.47501	0
2020-11-24 15:10:00	2.47582	2.475171	2.47582	0
2020-11-24 15:15:00	2.47419	2.475089	2.47419	0
2020-11-24 15:20:00	2.47501	2.475089	2.47501	0
2020-11-24 15:25:00	2.47582	2.475089	2.47582	0
2020-11-24 15:30:00	2.47419	2.475089	2.47419	0
2020-11-24 15:35:00	2.47501	2.475089	2.47501	0
2020-11-24 15:40:00	2.47582	2.47517	2.47582	0
2020-11-24 15:45:00	2.47501	2.475089	2.47501	0
2020-11-24 15:50:00	2.47582	2.47517	2.47582	0
2020-11-24 15:55:00	2.47582	2.475251	2.47582	0
2020-11-24 16:00:00	2.47501	2.47517	2.47501	0
2020-11-24 16:05:00	2.47501	2.475252	2.47501	0
2020-11-24 16:10:00	2.47501	2.475252	2.47501	0
2020-11-24 16:15:00	2.47501	2.475171	2.47501	0
2020-11-24 16:20:00	2.47501	2.475253	2.47501	0
2020-11-24 16:25:00	2.47582	2.475334	2.47582	0
2020-11-24 16:30:00	2.47501	2.475253	2.47501	0
2020-11-24 16:35:00	2.47501	2.475253	2.47501	0
2020-11-24 16:40:00	2.47501	2.475172	2.47501	0
2020-11-24 16:45:00	2.47501	2.475091	2.47501	0
2020-11-24 16:50:00	2.47501	2.475091	2.47501	0
2020-11-24 16:55:00	2.47501	2.475091	2.47501	0
2020-11-24 17:00:00	2.47501	2.475091	2.47501	0
2020-11-24 17:05:00	2.47338	2.474928	2.47338	0
2020-11-24 17:10:00	2.47501	2.474928	2.47501	0
2020-11-24 17:15:00	2.47663	2.475009	2.47663	0
2020-11-24 17:20:00	2.47419	2.474927	2.47419	0
2020-11-24 17:25:00	2.47501	2.474927	2.47501	0
2020-11-24 17:30:00	2.47501	2.474927	2.47501	0
2020-11-24 17:35:00	2.47501	2.474927	2.47501	0
2020-11-24 17:40:00	2.47501	2.474927	2.47501	0
2020-11-24 17:45:00	2.47501	2.474927	2.47501	0
2020-11-24 17:50:00	2.47419	2.474845	2.47419	0
2020-11-24 17:55:00	2.47501	2.475008	2.47501	0
2020-11-24 18:00:00	2.47582	2.475089	2.47582	0
2020-11-24 18:05:00	2.47582	2.475008	2.47582	0
2020-11-24 18:10:00	2.47582	2.475171	2.47582	0
2020-11-24 18:15:00	2.47582	2.475252	2.47582	0
2020-11-24 18:20:00	2.47501	2.475252	2.47501	0
2020-11-24 18:25:00	2.47501	2.475252	2.47501	0
2020-11-24 18:30:00	2.47501	2.475252	2.47501	0
2020-11-24 18:35:00	2.47582	2.475333	2.47582	0
2020-11-24 18:40:00	2.47501	2.475415	2.47501	0
2020-11-24 18:45:00	2.47501	2.475415	2.47501	0
2020-11-24 18:50:00	2.47501	2.475334	2.47501	0
2020-11-24 18:55:00	2.47501	2.475253	2.47501	0
2020-11-24 19:00:00	2.47501	2.475172	2.47501	0
2020-11-24 19:05:00	2.47663	2.475253	2.47663	0
2020-11-24 19:10:00	2.47501	2.475253	2.47501	0
2020-11-24 19:15:00	2.47501	2.475253	2.47501	0
2020-11-24 19:20:00	2.47501	2.475253	2.47501	0
2020-11-24 19:25:00	2.47501	2.475172	2.47501	0
2020-11-24 19:30:00	2.47501	2.475172	2.47501	0
2020-11-24 19:35:00	2.47501	2.475172	2.47501	0
2020-11-24 19:40:00	2.47501	2.475172	2.47501	0
2020-11-24 19:45:00	2.47501	2.475172	2.47501	0
2020-11-24 19:50:00	2.47501	2.475172	2.47501	0
2020-11-24 19:55:00	2.47501	2.47501	2.47501	0
2020-11-24 20:00:00	2.47501	2.47501	2.47501	0
2020-11-24 20:05:00	2.47582	2.475091	2.47582	0
2020-11-24 20:10:00	2.47501	2.475091	2.47501	0
2020-11-24 20:15:00	2.47501	2.475091	2.47501	0
2020-11-24 20:20:00	2.47582	2.475172	2.47582	0
2020-11-24 20:25:00	2.47501	2.475172	2.47501	0
2020-11-24 20:30:00	2.47501	2.475172	2.47501	0
2020-11-24 20:35:00	2.47419	2.47509	2.47419	0
2020-11-24 20:40:00	2.47501	2.47509	2.47501	0
2020-11-24 20:45:00	2.47501	2.47509	2.47501	0
2020-11-24 20:50:00	2.47501	2.47509	2.47501	0
2020-11-24 20:55:00	2.47501	2.475009	2.47501	0
2020-11-24 21:00:00	2.47501	2.475009	2.47501	0
2020-11-24 21:05:00	2.47419	2.474927	2.47419	0
2020-11-24 21:10:00	2.47501	2.474846	2.47501	0
2020-11-24 21:15:00	2.47501	2.474846	2.47501	0
2020-11-24 21:20:00	2.47419	2.474764	2.47419	0
2020-11-24 21:25:00	2.47501	2.474846	2.47501	0
2020-11-24 21:30:00	2.47582	2.474927	2.47582	0
2020-11-24 21:35:00	2.47501	2.474927	2.47501	0
2020-11-24 21:40:00	2.47582	2.475008	2.47582	0
2020-11-24 21:45:00	2.47501	2.475008	2.47501	0
2020-11-24 21:50:00	2.47338	2.474845	2.47338	0
2020-11-24 21:55:00	2.47501	2.474927	2.47501	0
2020-11-24 22:00:00	2.47582	2.475008	2.47582	0
2020-11-24 22:05:00	2.47338	2.474845	2.47338	0
2020-11-24 22:10:00	2.47582	2.475008	2.47582	0
2020-11-24 22:15:00	2.47419	2.474926	2.47419	0
2020-11-24 22:20:00	2.47501	2.474845	2.47501	0
2020-11-24 22:25:00	2.47419	2.474763	2.47419	0
2020-11-24 22:30:00	2.47501	2.474682	2.47501	0
2020-11-24 22:35:00	2.47501	2.474682	2.47501	0
2020-11-24 22:40:00	2.47419	2.474763	2.47419	0
2020-11-24 22:45:00	2.47419	2.474681	2.47419	0
2020-11-24 22:50:00	2.47501	2.4746	2.47501	0
2020-11-24 22:55:00	2.47419	2.474681	2.47419	0
2020-11-24 23:00:00	2.47501	2.4746	2.47501	0
2020-11-24 23:05:00	2.47501	2.474682	2.47501	0
2020-11-24 23:10:00	2.47338	2.474519	2.47338	0
2020-11-24 23:15:00	2.47501	2.474601	2.47501	0
2020-11-24 23:20:00	2.47501	2.474601	2.47501	0
2020-11-24 23:25:00	2.47501	2.474601	2.47501	0
2020-11-24 23:30:00	2.47419	2.474601	2.47419	0
2020-11-24 23:35:00	2.47501	2.474683	2.47501	0
2020-11-24 23:40:00	2.47501	2.474683	2.47501	0
2020-11-24 23:45:00	2.47419	2.474683	2.47419	0
2020-11-24 23:50:00	2.47501	2.474683	2.47501	0
2020-11-24 23:55:00	2.47501	2.474683	2.47501	0
2020-11-25 00:00:00	2.47501	2.474846	2.47501	0
2020-11-25 00:05:00	2.47501	2.474846	2.47501	0
2020-11-25 00:10:00	2.47419	2.474764	2.47419	0
2020-11-25 00:15:00	2.47501	2.474764	2.47501	0
2020-11-25 00:20:00	2.47501	2.474846	2.47501	0
2020-11-25 00:25:00	2.47501	2.474846	2.47501	0
2020-11-25 00:30:00	2.47419	2.474764	2.47419	0
2020-11-25 00:35:00	2.47501	2.474846	2.47501	0
2020-11-25 00:40:00	2.47501	2.474846	2.47501	0
2020-11-25 00:45:00	2.47419	2.474764	2.47419	0
2020-11-25 00:50:00	2.47501	2.474764	2.47501	0
2020-11-25 00:55:00	2.47501	2.474764	2.47501	0
2020-11-25 01:00:00	2.47419	2.474764	2.47419	0
2020-11-25 01:05:00	2.47419	2.474682	2.47419	0
2020-11-25 01:10:00	2.47501	2.474682	2.47501	0
2020-11-25 01:15:00	2.47501	2.474682	2.47501	0
2020-11-25 01:20:00	2.47501	2.474764	2.47501	0
2020-11-25 01:25:00	2.47501	2.474764	2.47501	0
2020-11-25 01:30:00	2.47338	2.474601	2.47338	0
2020-11-25 01:35:00	2.47419	2.474601	2.47419	0
2020-11-25 01:40:00	2.47501	2.474601	2.47501	0
2020-11-25 01:45:00	2.47501	2.474601	2.47501	0
2020-11-25 01:50:00	2.47501	2.474683	2.47501	0
2020-11-25 01:55:00	2.47501	2.474765	2.47501	0
2020-11-25 02:00:00	2.47501	2.474765	2.47501	0
2020-11-25 02:05:00	2.47338	2.474602	2.47338	0
2020-11-25 02:10:00	2.47338	2.474439	2.47338	0
2020-11-25 02:15:00	2.47419	2.474357	2.47419	0
2020-11-25 02:20:00	2.47338	2.474357	2.47338	0
2020-11-25 02:25:00	2.47419	2.474357	2.47419	0
2020-11-25 02:30:00	2.47501	2.474357	2.47501	0
2020-11-25 02:35:00	2.47419	2.474275	2.47419	0
2020-11-25 02:40:00	2.47501	2.474275	2.47501	0
2020-11-25 02:45:00	2.47338	2.474112	2.47338	0
2020-11-25 02:50:00	2.47419	2.47403	2.47419	0
2020-11-25 02:55:00	2.47338	2.47403	2.47338	0
2020-11-25 03:00:00	2.47501	2.474193	2.47501	0
2020-11-25 03:05:00	2.47501	2.474275	2.47501	0
2020-11-25 03:10:00	2.47419	2.474356	2.47419	0
2020-11-25 03:15:00	2.47501	2.474438	2.47501	0
2020-11-25 03:20:00	2.47419	2.474356	2.47419	0
2020-11-25 03:25:00	2.47338	2.474275	2.47338	0
2020-11-25 03:30:00	2.47501	2.474275	2.47501	0
2020-11-25 03:35:00	2.47338	2.474275	2.47338	0
2020-11-25 03:40:00	2.47501	2.474357	2.47501	0
2020-11-25 03:45:00	2.47419	2.474438	2.47419	0
2020-11-25 03:50:00	2.47338	2.474275	2.47338	0
2020-11-25 03:55:00	2.47338	2.474112	2.47338	0
2020-11-25 04:00:00	2.47338	2.474031	2.47338	0
2020-11-25 04:05:00	2.47419	2.473949	2.47419	0
2020-11-25 04:10:00	2.47338	2.473868	2.47338	0
2020-11-25 04:15:00	2.47338	2.473868	2.47338	0
2020-11-25 04:20:00	2.47501	2.473868	2.47501	0
2020-11-25 04:25:00	2.47257	2.473787	2.47257	0
2020-11-25 04:30:00	2.47419	2.473705	2.47419	0
2020-11-25 04:35:00	2.47419	2.473705	2.47419	0
2020-11-25 04:40:00	2.47338	2.473705	2.47338	0
2020-11-25 04:45:00	2.47257	2.473624	2.47257	0
2020-11-25 04:50:00	2.47338	2.473624	2.47338	0
2020-11-25 04:55:00	2.47338	2.473543	2.47338	0
2020-11-25 05:00:00	2.47338	2.473543	2.47338	0
2020-11-25 05:05:00	2.47419	2.473624	2.47419	0
2020-11-25 05:10:00	2.47419	2.473542	2.47419	0
2020-11-25 05:15:00	2.47338	2.473623	2.47338	0
2020-11-25 05:20:00	2.47419	2.473623	2.47419	0
2020-11-25 05:25:00	2.47338	2.473542	2.47338	0
2020-11-25 05:30:00	2.47338	2.473542	2.47338	0
2020-11-25 05:35:00	2.47338	2.473623	2.47338	0
2020-11-25 05:40:00	2.47501	2.473786	2.47501	0
2020-11-25 05:45:00	2.47338	2.473786	2.47338	0
2020-11-25 05:50:00	2.47338	2.473786	2.47338	0
2020-11-25 05:55:00	2.47338	2.473705	2.47338	0
2020-11-25 06:00:00	2.47338	2.473624	2.47338	0
2020-11-25 06:05:00	2.47338	2.473624	2.47338	0
2020-11-25 06:10:00	2.47419	2.473624	2.47419	0
2020-11-25 06:15:00	2.47338	2.473624	2.47338	0
2020-11-25 06:20:00	2.47257	2.473543	2.47257	0
2020-11-25 06:25:00	2.47419	2.473624	2.47419	0
2020-11-25 06:30:00	2.47501	2.473624	2.47501	0
2020-11-25 06:35:00	2.47338	2.473624	2.47338	0
2020-11-25 06:40:00	2.47663	2.473949	2.47663	0
2020-11-25 06:45:00	2.48312	2.474923	2.48312	0
2020-11-25 06:50:00	2.48475	2.47606	2.48475	0
2020-11-25 06:55:00	2.48637	2.477359	2.48637	0
2020-11-25 07:00:00	2.48637	2.478577	2.48637	0
2020-11-25 07:05:00	2.48475	2.479714	2.48475	0
2020-11-25 07:10:00	2.47743	2.4802	2.47743	0
2020-11-25 07:15:00	2.47338	2.480119	2.47338	0
2020-11-25 07:20:00	2.47094	2.479712	2.47094	0
2020-11-25 07:25:00	2.47013	2.479387	2.47013	0
2020-11-25 07:30:00	2.47013	2.478737	2.47013	0
2020-11-25 07:35:00	2.47501	2.477926	2.47501	0
2020-11-25 07:40:00	2.47907	2.477358	2.47907	0
2020-11-25 07:45:00	2.47987	2.476708	2.47987	0
2020-11-25 07:50:00	2.47907	2.475978	2.47907	0
2020-11-25 07:55:00	2.47826	2.475329	2.47826	0
2020-11-25 08:00:00	2.47663	2.475249	2.47663	0
2020-11-25 08:05:00	2.47987	2.475898	2.47987	0
2020-11-25 08:10:00	2.48312	2.477116	2.48312	0
2020-11-25 08:15:00	2.48151	2.478254	2.48151	0
2020-11-25 08:20:00	2.48312	2.479553	2.48312	0
2020-11-25 08:25:00	2.48151	2.480203	2.48151	0
2020-11-25 08:30:00	2.48151	2.480447	2.48151	0
2020-11-25 08:35:00	2.48231	2.480691	2.48231	0
2020-11-25 08:40:00	2.48151	2.480935	2.48151	0
2020-11-25 08:45:00	2.48312	2.481421	2.48312	0
2020-11-25 08:50:00	2.48312	2.48207	2.48312	0
2020-11-25 08:55:00	2.48312	2.482395	2.48312	0
2020-11-25 09:00:00	2.48312	2.482395	2.48312	0
2020-11-25 09:05:00	2.48312	2.482556	2.48312	0
2020-11-25 09:10:00	2.48637	2.482881	2.48637	0
2020-11-25 09:15:00	2.49044	2.483774	2.49044	0
2020-11-25 09:20:00	2.49206	2.484829	2.49206	0
2020-11-25 09:25:00	2.488	2.485398	2.488	0
2020-11-25 09:30:00	2.488	2.486047	2.488	0
2020-11-25 09:35:00	2.48231	2.485966	2.48231	0
2020-11-25 09:40:00	2.47987	2.485641	2.47987	0
2020-11-25 09:45:00	2.47987	2.485316	2.47987	0
2020-11-25 09:50:00	2.47907	2.484911	2.47907	0
2020-11-25 09:55:00	2.47743	2.484342	2.47743	0
2020-11-25 10:00:00	2.47663	2.483368	2.47663	0
2020-11-25 10:05:00	2.47582	2.481906	2.47582	0
2020-11-25 10:10:00	2.47663	2.480363	2.47663	0
2020-11-25 10:15:00	2.47663	2.479226	2.47663	0
2020-11-25 10:20:00	2.47663	2.478089	2.47663	0
2020-11-25 10:25:00	2.47663	2.477521	2.47663	0
2020-11-25 10:30:00	2.47663	2.477197	2.47663	0
2020-11-25 10:35:00	2.47663	2.476873	2.47663	0
2020-11-25 10:40:00	2.47663	2.476629	2.47663	0
2020-11-25 10:45:00	2.47826	2.476712	2.47826	0
2020-11-25 10:50:00	2.47176	2.476225	2.47176	0
2020-11-25 10:55:00	2.47257	2.4759	2.47257	0
2020-11-25 11:00:00	2.47338	2.475575	2.47338	0
2020-11-25 11:05:00	2.47826	2.475738	2.47826	0
2020-11-25 11:10:00	2.47826	2.475901	2.47826	0
2020-11-25 11:15:00	2.47826	2.476064	2.47826	0
2020-11-25 11:20:00	2.47826	2.476227	2.47826	0
2020-11-25 11:25:00	2.47907	2.476471	2.47907	0
2020-11-25 11:30:00	2.47826	2.476634	2.47826	0
2020-11-25 11:35:00	2.47663	2.476471	2.47663	0
2020-11-25 11:40:00	2.47663	2.476958	2.47663	0
2020-11-25 11:45:00	2.47663	2.477364	2.47663	0
2020-11-25 11:50:00	2.47501	2.477527	2.47501	0
2020-11-25 11:55:00	2.46851	2.476552	2.46851	0
2020-11-25 12:00:00	2.46363	2.475089	2.46363	0
2020-11-25 12:05:00	2.46363	2.473626	2.46363	0
2020-11-25 12:10:00	2.46525	2.472325	2.46525	0
2020-11-25 12:15:00	2.46688	2.471106	2.46688	0
2020-11-25 12:20:00	2.46363	2.469643	2.46363	0
2020-11-25 12:25:00	2.46688	2.468668	2.46688	0
2020-11-25 12:30:00	2.46688	2.467693	2.46688	0
2020-11-25 12:35:00	2.47176	2.467206	2.47176	0
2020-11-25 12:40:00	2.47013	2.466718	2.47013	0
2020-11-25 12:45:00	2.47094	2.466961	2.47094	0
2020-11-25 12:50:00	2.46525	2.467123	2.46525	0
2020-11-25 12:55:00	2.46607	2.467367	2.46607	0
2020-11-25 13:00:00	2.46851	2.467693	2.46851	0
2020-11-25 13:05:00	2.47257	2.468262	2.47257	0
2020-11-25 13:10:00	2.47501	2.4694	2.47501	0
2020-11-25 13:15:00	2.47176	2.469888	2.47176	0
2020-11-25 13:20:00	2.47094	2.470294	2.47094	0
2020-11-25 13:25:00	2.47176	2.470294	2.47176	0
2020-11-25 13:30:00	2.46932	2.470213	2.46932	0
2020-11-25 13:35:00	2.46769	2.469888	2.46769	0
2020-11-25 13:40:00	2.46688	2.470051	2.46688	0
2020-11-25 13:45:00	2.46851	2.470295	2.46851	0
2020-11-25 13:50:00	2.47013	2.470457	2.47013	0
2020-11-25 13:55:00	2.47013	2.470213	2.47013	0
2020-11-25 14:00:00	2.47094	2.469806	2.47094	0
2020-11-25 14:05:00	2.47176	2.469806	2.47176	0
2020-11-25 14:10:00	2.47176	2.469888	2.47176	0
2020-11-25 14:15:00	2.47176	2.469888	2.47176	0
2020-11-25 14:20:00	2.47338	2.470294	2.47338	0
2020-11-25 14:25:00	2.47257	2.470782	2.47257	0
2020-11-25 14:30:00	2.47176	2.47127	2.47176	0
2020-11-25 14:35:00	2.47501	2.47192	2.47501	0
2020-11-25 14:40:00	2.47419	2.472326	2.47419	0
2020-11-25 14:45:00	2.47338	2.472651	2.47338	0
2020-11-25 14:50:00	2.47501	2.473058	2.47501	0
2020-11-25 14:55:00	2.47501	2.473383	2.47501	0
2020-11-25 15:00:00	2.47419	2.473626	2.47419	0
2020-11-25 15:05:00	2.47501	2.473951	2.47501	0
2020-11-25 15:10:00	2.47582	2.474195	2.47582	0
2020-11-25 15:15:00	2.47501	2.474439	2.47501	0
2020-11-25 15:20:00	2.47501	2.474764	2.47501	0
2020-11-25 15:25:00	2.47663	2.474926	2.47663	0
2020-11-25 15:30:00	2.47501	2.475008	2.47501	0
2020-11-25 15:35:00	2.47663	2.475333	2.47663	0
2020-11-25 15:40:00	2.47663	2.475495	2.47663	0
2020-11-25 15:45:00	2.47663	2.475657	2.47663	0
2020-11-25 15:50:00	2.47663	2.475901	2.47663	0
2020-11-25 15:55:00	2.47743	2.476143	2.47743	0
2020-11-25 16:00:00	2.47663	2.476224	2.47663	0
2020-11-25 16:05:00	2.47663	2.476386	2.47663	0
2020-11-25 16:10:00	2.47663	2.476548	2.47663	0
2020-11-25 16:15:00	2.47663	2.476548	2.47663	0
2020-11-25 16:20:00	2.47582	2.476629	2.47582	0
2020-11-25 16:25:00	2.47743	2.476709	2.47743	0
2020-11-25 16:30:00	2.47743	2.476789	2.47743	0
2020-11-25 16:35:00	2.47582	2.476708	2.47582	0
2020-11-25 16:40:00	2.47663	2.476708	2.47663	0
2020-11-25 16:45:00	2.47663	2.476628	2.47663	0
2020-11-25 16:50:00	2.47663	2.476628	2.47663	0
2020-11-25 16:55:00	2.47663	2.476628	2.47663	0
2020-11-25 17:00:00	2.47826	2.476791	2.47826	0
2020-11-25 17:05:00	2.47743	2.476871	2.47743	0
2020-11-25 17:10:00	2.47663	2.476952	2.47663	0
2020-11-25 17:15:00	2.47826	2.477035	2.47826	0
2020-11-25 17:20:00	2.47663	2.476955	2.47663	0
2020-11-25 17:25:00	2.47826	2.477199	2.47826	0
2020-11-25 17:30:00	2.47826	2.477362	2.47826	0
2020-11-25 17:35:00	2.47826	2.477525	2.47826	0
2020-11-25 17:40:00	2.47826	2.477688	2.47826	0
2020-11-25 17:45:00	2.47826	2.477851	2.47826	0
2020-11-25 17:50:00	2.47826	2.477851	2.47826	0
2020-11-25 17:55:00	2.47743	2.477851	2.47743	0
2020-11-25 18:00:00	2.47907	2.478095	2.47907	0
2020-11-25 18:05:00	2.47826	2.478095	2.47826	0
2020-11-25 18:10:00	2.47826	2.478258	2.47826	0
2020-11-25 18:15:00	2.47826	2.478258	2.47826	0
2020-11-25 18:20:00	2.47907	2.478339	2.47907	0
2020-11-25 18:25:00	2.47826	2.478339	2.47826	0
2020-11-25 18:30:00	2.47826	2.478339	2.47826	0
2020-11-25 18:35:00	2.47826	2.478339	2.47826	0
2020-11-25 18:40:00	2.47826	2.478339	2.47826	0
2020-11-25 18:45:00	2.47826	2.478422	2.47826	0
2020-11-25 18:50:00	2.47907	2.478422	2.47907	0
2020-11-25 18:55:00	2.47826	2.478422	2.47826	0
2020-11-25 19:00:00	2.47826	2.478422	2.47826	0
2020-11-25 19:05:00	2.47826	2.478422	2.47826	0
2020-11-25 19:10:00	2.47907	2.478422	2.47907	0
2020-11-25 19:15:00	2.47826	2.478422	2.47826	0
2020-11-25 19:20:00	2.47907	2.478503	2.47907	0
2020-11-25 19:25:00	2.47826	2.478503	2.47826	0
2020-11-25 19:30:00	2.47826	2.478503	2.47826	0
2020-11-25 19:35:00	2.47826	2.478503	2.47826	0
2020-11-25 19:40:00	2.47907	2.478503	2.47907	0
2020-11-25 19:45:00	2.47826	2.478503	2.47826	0
2020-11-25 19:50:00	2.47907	2.478584	2.47907	0
2020-11-25 19:55:00	2.47826	2.478584	2.47826	0
2020-11-25 20:00:00	2.47743	2.47842	2.47743	0
2020-11-25 20:05:00	2.47826	2.47842	2.47826	0
2020-11-25 20:10:00	2.47826	2.478339	2.47826	0
2020-11-25 20:15:00	2.47826	2.478339	2.47826	0
2020-11-25 20:20:00	2.47826	2.478339	2.47826	0
2020-11-25 20:25:00	2.47826	2.478339	2.47826	0
2020-11-25 20:30:00	2.47743	2.478175	2.47743	0
2020-11-25 20:35:00	2.47826	2.478175	2.47826	0
2020-11-25 20:40:00	2.47907	2.478175	2.47907	0
2020-11-25 20:45:00	2.47826	2.478175	2.47826	0
2020-11-25 20:50:00	2.47826	2.478258	2.47826	0
2020-11-25 20:55:00	2.47907	2.478339	2.47907	0
2020-11-25 21:00:00	2.47826	2.478339	2.47826	0
2020-11-25 21:05:00	2.47826	2.478339	2.47826	0
2020-11-25 21:10:00	2.47826	2.478339	2.47826	0
2020-11-25 21:15:00	2.47826	2.478339	2.47826	0
2020-11-25 21:20:00	2.47826	2.478422	2.47826	0
2020-11-25 21:25:00	2.47907	2.478503	2.47907	0
2020-11-25 21:30:00	2.47826	2.478422	2.47826	0
2020-11-25 21:35:00	2.47826	2.478422	2.47826	0
2020-11-25 21:40:00	2.47987	2.478583	2.47987	0
2020-11-25 21:45:00	2.47987	2.478663	2.47987	0
2020-11-25 21:50:00	2.47826	2.478663	2.47826	0
2020-11-25 21:55:00	2.47826	2.478663	2.47826	0
2020-11-25 22:00:00	2.47743	2.47858	2.47743	0
2020-11-25 22:05:00	2.47743	2.478497	2.47743	0
2020-11-25 22:10:00	2.47826	2.478497	2.47826	0
2020-11-25 22:15:00	2.47826	2.478416	2.47826	0
2020-11-25 22:20:00	2.47826	2.478416	2.47826	0
2020-11-25 22:25:00	2.47826	2.478416	2.47826	0
2020-11-25 22:30:00	2.47826	2.478255	2.47826	0
2020-11-25 22:35:00	2.47743	2.478011	2.47743	0
2020-11-25 22:40:00	2.47826	2.478011	2.47826	0
2020-11-25 22:45:00	2.47826	2.478011	2.47826	0
2020-11-25 22:50:00	2.47743	2.478011	2.47743	0
2020-11-25 22:55:00	2.47826	2.478094	2.47826	0
2020-11-25 23:00:00	2.47826	2.478094	2.47826	0
2020-11-25 23:05:00	2.47743	2.478011	2.47743	0
2020-11-25 23:10:00	2.47826	2.478011	2.47826	0
2020-11-25 23:15:00	2.47826	2.478011	2.47826	0
2020-11-25 23:20:00	2.47663	2.477848	2.47663	0
2020-11-25 23:25:00	2.47743	2.477848	2.47743	0
2020-11-25 23:30:00	2.47826	2.477848	2.47826	0
2020-11-25 23:35:00	2.47826	2.477848	2.47826	0
2020-11-25 23:40:00	2.47826	2.477931	2.47826	0
2020-11-25 23:45:00	2.47826	2.477931	2.47826	0
2020-11-25 23:50:00	2.47663	2.477768	2.47663	0
2020-11-25 23:55:00	2.47663	2.477688	2.47663	0
2020-11-26 00:00:00	2.47826	2.477688	2.47826	0
2020-11-26 00:05:00	2.47826	2.477688	2.47826	0
2020-11-26 00:10:00	2.47826	2.477851	2.47826	0
2020-11-26 00:15:00	2.47663	2.477771	2.47663	0
2020-11-26 00:20:00	2.47826	2.477771	2.47826	0
2020-11-26 00:25:00	2.47663	2.477608	2.47663	0
2020-11-26 00:30:00	2.47826	2.477608	2.47826	0
2020-11-26 00:35:00	2.47663	2.477445	2.47663	0
2020-11-26 00:40:00	2.47663	2.477445	2.47663	0
2020-11-26 00:45:00	2.47743	2.477525	2.47743	0
2020-11-26 00:50:00	2.47826	2.477525	2.47826	0
2020-11-26 00:55:00	2.47826	2.477525	2.47826	0
2020-11-26 01:00:00	2.47826	2.477525	2.47826	0
2020-11-26 01:05:00	2.47826	2.477688	2.47826	0
2020-11-26 01:10:00	2.47663	2.477525	2.47663	0
2020-11-26 01:15:00	2.47663	2.477525	2.47663	0
2020-11-26 01:20:00	2.47826	2.477525	2.47826	0
2020-11-26 01:25:00	2.47663	2.477525	2.47663	0
2020-11-26 01:30:00	2.47663	2.477525	2.47663	0
2020-11-26 01:35:00	2.47663	2.477445	2.47663	0
2020-11-26 01:40:00	2.47663	2.477282	2.47663	0
2020-11-26 01:45:00	2.47663	2.477119	2.47663	0
2020-11-26 01:50:00	2.47663	2.476956	2.47663	0
2020-11-26 01:55:00	2.47663	2.476793	2.47663	0
2020-11-26 02:00:00	2.47826	2.476956	2.47826	0
2020-11-26 02:05:00	2.47663	2.476956	2.47663	0
2020-11-26 02:10:00	2.47743	2.476873	2.47743	0
2020-11-26 02:15:00	2.47663	2.476873	2.47663	0
2020-11-26 02:20:00	2.47663	2.476873	2.47663	0
2020-11-26 02:25:00	2.47743	2.476953	2.47743	0
2020-11-26 02:30:00	2.47663	2.476953	2.47663	0
2020-11-26 02:35:00	2.47663	2.476953	2.47663	0
2020-11-26 02:40:00	2.47663	2.476953	2.47663	0
2020-11-26 02:45:00	2.47663	2.476953	2.47663	0
2020-11-26 02:50:00	2.47663	2.47679	2.47663	0
2020-11-26 02:55:00	2.47663	2.47679	2.47663	0
2020-11-26 03:00:00	2.47663	2.47671	2.47663	0
2020-11-26 03:05:00	2.47663	2.47671	2.47663	0
2020-11-26 03:10:00	2.47743	2.47679	2.47743	0
2020-11-26 03:15:00	2.47663	2.47671	2.47663	0
2020-11-26 03:20:00	2.47663	2.47671	2.47663	0
2020-11-26 03:25:00	2.47663	2.47671	2.47663	0
2020-11-26 03:30:00	2.47663	2.47671	2.47663	0
2020-11-26 03:35:00	2.47663	2.47671	2.47663	0
2020-11-26 03:40:00	2.47663	2.47671	2.47663	0
2020-11-26 03:45:00	2.47663	2.47671	2.47663	0
2020-11-26 03:50:00	2.47663	2.47671	2.47663	0
2020-11-26 03:55:00	2.47663	2.47671	2.47663	0
2020-11-26 04:00:00	2.47663	2.47663	2.47663	0
2020-11-26 04:05:00	2.47663	2.47663	2.47663	0
2020-11-26 04:10:00	2.47663	2.47663	2.47663	0
2020-11-26 04:15:00	2.47663	2.47663	2.47663	0
2020-11-26 04:20:00	2.47663	2.47663	2.47663	0
2020-11-26 04:25:00	2.47743	2.47671	2.47743	0
2020-11-26 04:30:00	2.47663	2.47671	2.47663	0
2020-11-26 04:35:00	2.47663	2.47671	2.47663	0
2020-11-26 04:40:00	2.47663	2.47671	2.47663	0
2020-11-26 04:45:00	2.47663	2.47671	2.47663	0
2020-11-26 04:50:00	2.47663	2.47671	2.47663	0
2020-11-26 04:55:00	2.47663	2.47671	2.47663	0
2020-11-26 05:00:00	2.47663	2.47671	2.47663	0
2020-11-26 05:05:00	2.47663	2.47671	2.47663	0
2020-11-26 05:10:00	2.47663	2.47671	2.47663	0
2020-11-26 05:15:00	2.47663	2.47663	2.47663	0
2020-11-26 05:20:00	2.47663	2.47663	2.47663	0
2020-11-26 05:25:00	2.47663	2.47663	2.47663	0
2020-11-26 05:30:00	2.47501	2.476468	2.47501	0
2020-11-26 05:35:00	2.47663	2.476468	2.47663	0
2020-11-26 05:40:00	2.47663	2.476468	2.47663	0
2020-11-26 05:45:00	2.47663	2.476468	2.47663	0
2020-11-26 05:50:00	2.47663	2.476468	2.47663	0
2020-11-26 05:55:00	2.47663	2.476468	2.47663	0
2020-11-26 06:00:00	2.47663	2.476468	2.47663	0
2020-11-26 06:05:00	2.47663	2.476468	2.47663	0
2020-11-26 06:10:00	2.47663	2.476468	2.47663	0
2020-11-26 06:15:00	2.47663	2.476468	2.47663	0
2020-11-26 06:20:00	2.47663	2.47663	2.47663	0
2020-11-26 06:25:00	2.47663	2.47663	2.47663	0
2020-11-26 06:30:00	2.47663	2.47663	2.47663	0
2020-11-26 06:35:00	2.47987	2.476954	2.47987	0
2020-11-26 06:40:00	2.48475	2.477766	2.48475	0
2020-11-26 06:45:00	2.48719	2.478822	2.48719	0
2020-11-26 06:50:00	2.48963	2.480122	2.48963	0
2020-11-26 06:55:00	2.48881	2.48134	2.48881	0
2020-11-26 07:00:00	2.48637	2.482314	2.48637	0
2020-11-26 07:05:00	2.48475	2.483126	2.48475	0
2020-11-26 07:10:00	2.48395	2.483858	2.48395	0
2020-11-26 07:15:00	2.48312	2.484507	2.48312	0
2020-11-26 07:20:00	2.48312	2.485156	2.48312	0
2020-11-26 07:25:00	2.47663	2.484832	2.47663	0
2020-11-26 07:30:00	2.47663	2.48402	2.47663	0
2020-11-26 07:35:00	2.47663	2.482964	2.47663	0
2020-11-26 07:40:00	2.47663	2.481664	2.47663	0
2020-11-26 07:45:00	2.47663	2.480446	2.47663	0
2020-11-26 07:50:00	2.47338	2.479147	2.47338	0
2020-11-26 07:55:00	2.47013	2.477685	2.47013	0
2020-11-26 08:00:00	2.46688	2.475978	2.46688	0
2020-11-26 08:05:00	2.46607	2.474273	2.46607	0
2020-11-26 08:10:00	2.46688	2.472649	2.46688	0
2020-11-26 08:15:00	2.46688	2.471674	2.46688	0
2020-11-26 08:20:00	2.46607	2.470618	2.46607	0
2020-11-26 08:25:00	2.46688	2.469643	2.46688	0
2020-11-26 08:30:00	2.46525	2.468505	2.46525	0
2020-11-26 08:35:00	2.46607	2.467449	2.46607	0
2020-11-26 08:40:00	2.47257	2.467368	2.47257	0
2020-11-26 08:45:00	2.47501	2.467856	2.47501	0
2020-11-26 08:50:00	2.47419	2.468587	2.47419	0
2020-11-26 08:55:00	2.47338	2.469318	2.47338	0
2020-11-26 09:00:00	2.47338	2.469968	2.47338	0
2020-11-26 09:05:00	2.47501	2.470781	2.47501	0
2020-11-26 09:10:00	2.47501	2.471675	2.47501	0
2020-11-26 09:15:00	2.47338	2.472325	2.47338	0
2020-11-26 09:20:00	2.47663	2.473463	2.47663	0
2020-11-26 09:25:00	2.47663	2.474519	2.47663	0
2020-11-26 09:30:00	2.47582	2.474844	2.47582	0
2020-11-26 09:35:00	2.47582	2.474925	2.47582	0
2020-11-26 09:40:00	2.47338	2.474844	2.47338	0
2020-11-26 09:45:00	2.46932	2.474438	2.46932	0
2020-11-26 09:50:00	2.46688	2.473788	2.46688	0
2020-11-26 09:55:00	2.46688	2.472975	2.46688	0
2020-11-26 10:00:00	2.46688	2.472162	2.46688	0
2020-11-26 10:05:00	2.46769	2.471593	2.46769	0
2020-11-26 10:10:00	2.47013	2.470943	2.47013	0
2020-11-26 10:15:00	2.47013	2.470293	2.47013	0
2020-11-26 10:20:00	2.47013	2.469724	2.47013	0
2020-11-26 10:25:00	2.47013	2.469155	2.47013	0
2020-11-26 10:30:00	2.47013	2.46883	2.47013	0
2020-11-26 10:35:00	2.47176	2.469074	2.47176	0
2020-11-26 10:40:00	2.47094	2.46948	2.47094	0
2020-11-26 10:45:00	2.47013	2.469805	2.47013	0
2020-11-26 10:50:00	2.47013	2.47013	2.47013	0
2020-11-26 10:55:00	2.47176	2.470537	2.47176	0
2020-11-26 11:00:00	2.47094	2.470618	2.47094	0
2020-11-26 11:05:00	2.47176	2.470781	2.47176	0
2020-11-26 11:10:00	2.47176	2.470944	2.47176	0
2020-11-26 11:15:00	2.47094	2.471025	2.47094	0
2020-11-26 11:20:00	2.47013	2.471025	2.47013	0
2020-11-26 11:25:00	2.47176	2.471025	2.47176	0
2020-11-26 11:30:00	2.47176	2.471107	2.47176	0
2020-11-26 11:35:00	2.47094	2.471188	2.47094	0
2020-11-26 11:40:00	2.47094	2.471269	2.47094	0
2020-11-26 11:45:00	2.47176	2.471269	2.47176	0
2020-11-26 11:50:00	2.47094	2.471269	2.47094	0
2020-11-26 11:55:00	2.47176	2.471269	2.47176	0
2020-11-26 12:00:00	2.47176	2.471269	2.47176	0
2020-11-26 12:05:00	2.47094	2.471269	2.47094	0
2020-11-26 12:10:00	2.47338	2.471594	2.47338	0
2020-11-26 12:15:00	2.47257	2.471675	2.47257	0
2020-11-26 12:20:00	2.47257	2.471756	2.47257	0
2020-11-26 12:25:00	2.47257	2.471919	2.47257	0
2020-11-26 12:30:00	2.47257	2.472082	2.47257	0
2020-11-26 12:35:00	2.47176	2.472082	2.47176	0
2020-11-26 12:40:00	2.47338	2.472326	2.47338	0
2020-11-26 12:45:00	2.47663	2.472813	2.47663	0
2020-11-26 12:50:00	2.47907	2.473544	2.47907	0
2020-11-26 12:55:00	2.47826	2.474276	2.47826	0
2020-11-26 13:00:00	2.47826	2.474764	2.47826	0
2020-11-26 13:05:00	2.47907	2.475414	2.47907	0
2020-11-26 13:10:00	2.47907	2.476064	2.47907	0
2020-11-26 13:15:00	2.47826	2.476633	2.47826	0
2020-11-26 13:20:00	2.47338	2.476714	2.47338	0
2020-11-26 13:25:00	2.47094	2.476632	2.47094	0
2020-11-26 13:30:00	2.47176	2.47647	2.47176	0
2020-11-26 13:35:00	2.47338	2.476145	2.47338	0
2020-11-26 13:40:00	2.47663	2.475901	2.47663	0
2020-11-26 13:45:00	2.47257	2.475332	2.47257	0
2020-11-26 13:50:00	2.47013	2.474519	2.47013	0
2020-11-26 13:55:00	2.46688	2.4733	2.46688	0
2020-11-26 14:00:00	2.46688	2.472081	2.46688	0
2020-11-26 14:05:00	2.46688	2.470943	2.46688	0
2020-11-26 14:10:00	2.47338	2.470943	2.47338	0
2020-11-26 14:15:00	2.47501	2.47135	2.47501	0
2020-11-26 14:20:00	2.47663	2.471837	2.47663	0
2020-11-26 14:25:00	2.47257	2.471756	2.47257	0
2020-11-26 14:30:00	2.47501	2.471594	2.47501	0
2020-11-26 14:35:00	2.47501	2.471838	2.47501	0
2020-11-26 14:40:00	2.47176	2.472001	2.47176	0
2020-11-26 14:45:00	2.47663	2.472976	2.47663	0
2020-11-26 14:50:00	2.47987	2.474275	2.47987	0
2020-11-26 14:55:00	2.47663	2.47525	2.47663	0
2020-11-26 15:00:00	2.47419	2.475331	2.47419	0
2020-11-26 15:05:00	2.47338	2.475168	2.47338	0
2020-11-26 15:10:00	2.47176	2.474681	2.47176	0
2020-11-26 15:15:00	2.47338	2.474762	2.47338	0
2020-11-26 15:20:00	2.47338	2.474599	2.47338	0
2020-11-26 15:25:00	2.47338	2.474436	2.47338	0
2020-11-26 15:30:00	2.47338	2.474598	2.47338	0
2020-11-26 15:35:00	2.47338	2.474273	2.47338	0
2020-11-26 15:40:00	2.47338	2.473624	2.47338	0
2020-11-26 15:45:00	2.47338	2.473299	2.47338	0
2020-11-26 15:50:00	2.47338	2.473218	2.47338	0
2020-11-26 15:55:00	2.47338	2.473218	2.47338	0
2020-11-26 16:00:00	2.47338	2.47338	2.47338	0
2020-11-26 16:05:00	2.47501	2.473543	2.47501	0
2020-11-26 16:10:00	2.47338	2.473543	2.47338	0
2020-11-26 16:15:00	2.47338	2.473543	2.47338	0
2020-11-26 16:20:00	2.47501	2.473706	2.47501	0
2020-11-26 16:25:00	2.47501	2.473869	2.47501	0
2020-11-26 16:30:00	2.47501	2.474032	2.47501	0
2020-11-26 16:35:00	2.47501	2.474195	2.47501	0
2020-11-26 16:40:00	2.47419	2.474276	2.47419	0
2020-11-26 16:45:00	2.47501	2.474439	2.47501	0
2020-11-26 16:50:00	2.47582	2.474683	2.47582	0
2020-11-26 16:55:00	2.47501	2.474683	2.47501	0
2020-11-26 17:00:00	2.47501	2.474846	2.47501	0
2020-11-26 17:05:00	2.47582	2.47509	2.47582	0
2020-11-26 17:10:00	2.47501	2.47509	2.47501	0
2020-11-26 17:15:00	2.47501	2.47509	2.47501	0
2020-11-26 17:20:00	2.47501	2.47509	2.47501	0
2020-11-26 17:25:00	2.47501	2.47509	2.47501	0
2020-11-26 17:30:00	2.47501	2.475172	2.47501	0
2020-11-26 17:35:00	2.47663	2.475334	2.47663	0
2020-11-26 17:40:00	2.47582	2.475334	2.47582	0
2020-11-26 17:45:00	2.47501	2.475334	2.47501	0
2020-11-26 17:50:00	2.47582	2.475415	2.47582	0
2020-11-26 17:55:00	2.47663	2.475496	2.47663	0
2020-11-26 18:00:00	2.47501	2.475496	2.47501	0
2020-11-26 18:05:00	2.47501	2.475496	2.47501	0
2020-11-26 18:10:00	2.47582	2.475577	2.47582	0
2020-11-26 18:15:00	2.47582	2.475658	2.47582	0
2020-11-26 18:20:00	2.47663	2.47582	2.47663	0
2020-11-26 18:25:00	2.47663	2.47582	2.47663	0
2020-11-26 18:30:00	2.47501	2.475739	2.47501	0
2020-11-26 18:35:00	2.47582	2.47582	2.47582	0
2020-11-26 18:40:00	2.47582	2.47582	2.47582	0
2020-11-26 18:45:00	2.47582	2.475739	2.47582	0
2020-11-26 18:50:00	2.47582	2.47582	2.47582	0
2020-11-26 18:55:00	2.47582	2.475901	2.47582	0
2020-11-26 19:00:00	2.47501	2.47582	2.47501	0
2020-11-26 19:05:00	2.47501	2.475739	2.47501	0
2020-11-26 19:10:00	2.47663	2.475739	2.47663	0
2020-11-26 19:15:00	2.47582	2.475658	2.47582	0
2020-11-26 19:20:00	2.47501	2.475658	2.47501	0
2020-11-26 19:25:00	2.47582	2.475658	2.47582	0
2020-11-26 19:30:00	2.47501	2.475577	2.47501	0
2020-11-26 19:35:00	2.47501	2.475496	2.47501	0
2020-11-26 19:40:00	2.47501	2.475415	2.47501	0
2020-11-26 19:45:00	2.47501	2.475334	2.47501	0
2020-11-26 19:50:00	2.47501	2.475334	2.47501	0
2020-11-26 19:55:00	2.47582	2.475415	2.47582	0
2020-11-26 20:00:00	2.47501	2.475253	2.47501	0
2020-11-26 20:05:00	2.47501	2.475172	2.47501	0
2020-11-26 20:10:00	2.47582	2.475253	2.47582	0
2020-11-26 20:15:00	2.47582	2.475253	2.47582	0
2020-11-26 20:20:00	2.47501	2.475253	2.47501	0
2020-11-26 20:25:00	2.47582	2.475334	2.47582	0
2020-11-26 20:30:00	2.47501	2.475334	2.47501	0
2020-11-26 20:35:00	2.47582	2.475415	2.47582	0
2020-11-26 20:40:00	2.47501	2.475415	2.47501	0
2020-11-26 20:45:00	2.47501	2.475334	2.47501	0
2020-11-26 20:50:00	2.47582	2.475415	2.47582	0
2020-11-26 20:55:00	2.47501	2.475415	2.47501	0
2020-11-26 21:00:00	2.47501	2.475334	2.47501	0
2020-11-26 21:05:00	2.47501	2.475253	2.47501	0
2020-11-26 21:10:00	2.47501	2.475253	2.47501	0
2020-11-26 21:15:00	2.47582	2.475253	2.47582	0
2020-11-26 21:20:00	2.47582	2.475334	2.47582	0
2020-11-26 21:25:00	2.47582	2.475334	2.47582	0
2020-11-26 21:30:00	2.47663	2.475496	2.47663	0
2020-11-26 21:35:00	2.47419	2.475414	2.47419	0
2020-11-26 21:40:00	2.47501	2.475333	2.47501	0
2020-11-26 21:45:00	2.47582	2.475414	2.47582	0
2020-11-26 21:50:00	2.47501	2.475414	2.47501	0
2020-11-26 21:55:00	2.47582	2.475495	2.47582	0
2020-11-26 22:00:00	2.47663	2.475657	2.47663	0
2020-11-26 22:05:00	2.47501	2.475576	2.47501	0
2020-11-26 22:10:00	2.47501	2.475495	2.47501	0
2020-11-26 22:15:00	2.47501	2.475414	2.47501	0
2020-11-26 22:20:00	2.47501	2.475252	2.47501	0
2020-11-26 22:25:00	2.47501	2.475334	2.47501	0
2020-11-26 22:30:00	2.47501	2.475334	2.47501	0
2020-11-26 22:35:00	2.47501	2.475253	2.47501	0
2020-11-26 22:40:00	2.47501	2.475253	2.47501	0
2020-11-26 22:45:00	2.47501	2.475172	2.47501	0
2020-11-26 22:50:00	2.47501	2.47501	2.47501	0
2020-11-26 22:55:00	2.47501	2.47501	2.47501	0
2020-11-26 23:00:00	2.47582	2.475091	2.47582	0
2020-11-26 23:05:00	2.47501	2.475091	2.47501	0
2020-11-26 23:10:00	2.47501	2.475091	2.47501	0
2020-11-26 23:15:00	2.47501	2.475091	2.47501	0
2020-11-26 23:20:00	2.47501	2.475091	2.47501	0
2020-11-26 23:25:00	2.47501	2.475091	2.47501	0
2020-11-26 23:30:00	2.47501	2.475091	2.47501	0
2020-11-26 23:35:00	2.47501	2.475091	2.47501	0
2020-11-26 23:40:00	2.47501	2.475091	2.47501	0
2020-11-26 23:45:00	2.47663	2.475253	2.47663	0
2020-11-26 23:50:00	2.47582	2.475253	2.47582	0
2020-11-26 23:55:00	2.47501	2.475253	2.47501	0
2020-11-27 00:00:00	2.47663	2.475415	2.47663	0
2020-11-27 00:05:00	2.47501	2.475415	2.47501	0
2020-11-27 00:10:00	2.47501	2.475415	2.47501	0
2020-11-27 00:15:00	2.47663	2.475577	2.47663	0
2020-11-27 00:20:00	2.47501	2.475577	2.47501	0
2020-11-27 00:25:00	2.47501	2.475577	2.47501	0
2020-11-27 00:30:00	2.47501	2.475577	2.47501	0
2020-11-27 00:35:00	2.47501	2.475415	2.47501	0
2020-11-27 00:40:00	2.47419	2.475252	2.47419	0
2020-11-27 00:45:00	2.47582	2.475333	2.47582	0
2020-11-27 00:50:00	2.47501	2.475171	2.47501	0
2020-11-27 00:55:00	2.47501	2.475171	2.47501	0
2020-11-27 01:00:00	2.47582	2.475252	2.47582	0
2020-11-27 01:05:00	2.47582	2.475171	2.47582	0
2020-11-27 01:10:00	2.47419	2.475089	2.47419	0
2020-11-27 01:15:00	2.47501	2.475089	2.47501	0
2020-11-27 01:20:00	2.47501	2.475089	2.47501	0
2020-11-27 01:25:00	2.47419	2.475007	2.47419	0
2020-11-27 01:30:00	2.47501	2.475089	2.47501	0
2020-11-27 01:35:00	2.47419	2.474926	2.47419	0
2020-11-27 01:40:00	2.47338	2.474763	2.47338	0
2020-11-27 01:45:00	2.47501	2.474763	2.47501	0
2020-11-27 01:50:00	2.47501	2.474682	2.47501	0
2020-11-27 01:55:00	2.47501	2.474601	2.47501	0
2020-11-27 02:00:00	2.47419	2.474601	2.47419	0
2020-11-27 02:05:00	2.47501	2.474601	2.47501	0
2020-11-27 02:10:00	2.47338	2.474438	2.47338	0
2020-11-27 02:15:00	2.47501	2.47452	2.47501	0
2020-11-27 02:20:00	2.47582	2.474601	2.47582	0
2020-11-27 02:25:00	2.47419	2.474601	2.47419	0
2020-11-27 02:30:00	2.47501	2.474764	2.47501	0
2020-11-27 02:35:00	2.47501	2.474764	2.47501	0
2020-11-27 02:40:00	2.47501	2.474764	2.47501	0
2020-11-27 02:45:00	2.47582	2.474845	2.47582	0
2020-11-27 02:50:00	2.47582	2.475008	2.47582	0
2020-11-27 02:55:00	2.47338	2.474845	2.47338	0
2020-11-27 03:00:00	2.47501	2.475008	2.47501	0
2020-11-27 03:05:00	2.47582	2.475089	2.47582	0
2020-11-27 03:10:00	2.47338	2.474845	2.47338	0
2020-11-27 03:15:00	2.47419	2.474845	2.47419	0
2020-11-27 03:20:00	2.47501	2.474845	2.47501	0
2020-11-27 03:25:00	2.47338	2.474682	2.47338	0
2020-11-27 03:30:00	2.47338	2.474519	2.47338	0
2020-11-27 03:35:00	2.47338	2.474275	2.47338	0
2020-11-27 03:40:00	2.47419	2.474112	2.47419	0
2020-11-27 03:45:00	2.47338	2.474112	2.47338	0
2020-11-27 03:50:00	2.47338	2.473949	2.47338	0
2020-11-27 03:55:00	2.47582	2.473949	2.47582	0
2020-11-27 04:00:00	2.47338	2.473949	2.47338	0
2020-11-27 04:05:00	2.47338	2.473868	2.47338	0
2020-11-27 04:10:00	2.47419	2.473786	2.47419	0
2020-11-27 04:15:00	2.47338	2.473786	2.47338	0
2020-11-27 04:20:00	2.47338	2.473786	2.47338	0
2020-11-27 04:25:00	2.47419	2.473867	2.47419	0
2020-11-27 04:30:00	2.47338	2.473786	2.47338	0
2020-11-27 04:35:00	2.47419	2.473867	2.47419	0
2020-11-27 04:40:00	2.47743	2.474272	2.47743	0
2020-11-27 04:45:00	2.47663	2.474353	2.47663	0
2020-11-27 04:50:00	2.47501	2.474516	2.47501	0
2020-11-27 04:55:00	2.47501	2.474679	2.47501	0
2020-11-27 05:00:00	2.47338	2.474598	2.47338	0
2020-11-27 05:05:00	2.47501	2.474761	2.47501	0
2020-11-27 05:10:00	2.47501	2.474924	2.47501	0
2020-11-27 05:15:00	2.47338	2.474843	2.47338	0
2020-11-27 05:20:00	2.47338	2.474843	2.47338	0
2020-11-27 05:25:00	2.47419	2.474843	2.47419	0
2020-11-27 05:30:00	2.47338	2.474438	2.47338	0
2020-11-27 05:35:00	2.47338	2.474113	2.47338	0
2020-11-27 05:40:00	2.47338	2.47395	2.47338	0
2020-11-27 05:45:00	2.47338	2.473787	2.47338	0
2020-11-27 05:50:00	2.47338	2.473787	2.47338	0
2020-11-27 05:55:00	2.47338	2.473624	2.47338	0
2020-11-27 06:00:00	2.47338	2.473461	2.47338	0
2020-11-27 06:05:00	2.47338	2.473461	2.47338	0
2020-11-27 06:10:00	2.47338	2.473461	2.47338	0
2020-11-27 06:15:00	2.47338	2.47338	2.47338	0
2020-11-27 06:20:00	2.47338	2.47338	2.47338	0
2020-11-27 06:25:00	2.47338	2.47338	2.47338	0
2020-11-27 06:30:00	2.47338	2.47338	2.47338	0
2020-11-27 06:35:00	2.47338	2.47338	2.47338	0
2020-11-27 06:40:00	2.47338	2.47338	2.47338	0
2020-11-27 06:45:00	2.47338	2.47338	2.47338	0
2020-11-27 06:50:00	2.47338	2.47338	2.47338	0
2020-11-27 06:55:00	2.47338	2.47338	2.47338	0
2020-11-27 07:00:00	2.47338	2.47338	2.47338	0
2020-11-27 07:05:00	2.47743	2.473785	2.47743	0
2020-11-27 07:10:00	2.47826	2.474273	2.47826	0
2020-11-27 07:15:00	2.47987	2.474922	2.47987	0
2020-11-27 07:20:00	2.48151	2.475735	2.48151	0
2020-11-27 07:25:00	2.48312	2.476709	2.48312	0
2020-11-27 07:30:00	2.48312	2.477683	2.48312	0
2020-11-27 07:35:00	2.48231	2.478576	2.48231	0
2020-11-27 07:40:00	2.48231	2.479469	2.48231	0
2020-11-27 07:45:00	2.48312	2.480443	2.48312	0
2020-11-27 07:50:00	2.47987	2.481092	2.47987	0
2020-11-27 07:55:00	2.47987	2.481336	2.47987	0
2020-11-27 08:00:00	2.47987	2.481497	2.47987	0
2020-11-27 08:05:00	2.47663	2.481173	2.47663	0
2020-11-27 08:10:00	2.47663	2.480685	2.47663	0
2020-11-27 08:15:00	2.47663	2.480036	2.47663	0
2020-11-27 08:20:00	2.47338	2.479062	2.47338	0
2020-11-27 08:25:00	2.47338	2.478169	2.47338	0
2020-11-27 08:30:00	2.47176	2.477114	2.47176	0
2020-11-27 08:35:00	2.47338	2.47614	2.47338	0
2020-11-27 08:40:00	2.47338	2.475491	2.47338	0
2020-11-27 08:45:00	2.47338	2.474842	2.47338	0
2020-11-27 08:50:00	2.47094	2.473949	2.47094	0
2020-11-27 08:55:00	2.47176	2.473462	2.47176	0
2020-11-27 09:00:00	2.46932	2.472731	2.46932	0
2020-11-27 09:05:00	2.46688	2.471756	2.46688	0
2020-11-27 09:10:00	2.46607	2.471025	2.46607	0
2020-11-27 09:15:00	2.46688	2.470375	2.46688	0
2020-11-27 09:20:00	2.47338	2.470537	2.47338	0
2020-11-27 09:25:00	2.47663	2.470862	2.47663	0
2020-11-27 09:30:00	2.47338	2.470862	2.47338	0
2020-11-27 09:35:00	2.47013	2.470537	2.47013	0
2020-11-27 09:40:00	2.47013	2.470456	2.47013	0
2020-11-27 09:45:00	2.47582	2.470862	2.47582	0
2020-11-27 09:50:00	2.47826	2.471756	2.47826	0
2020-11-27 09:55:00	2.47826	2.472894	2.47826	0
2020-11-27 10:00:00	2.47907	2.474194	2.47907	0
2020-11-27 10:05:00	2.47743	2.475249	2.47743	0
2020-11-27 10:10:00	2.47907	2.475818	2.47907	0
2020-11-27 10:15:00	2.47987	2.476142	2.47987	0
2020-11-27 10:20:00	2.47987	2.476791	2.47987	0
2020-11-27 10:25:00	2.4807	2.477848	2.4807	0
2020-11-27 10:30:00	2.48151	2.478986	2.48151	0
2020-11-27 10:35:00	2.4807	2.479474	2.4807	0
2020-11-27 10:40:00	2.47987	2.479635	2.47987	0
2020-11-27 10:45:00	2.47987	2.479796	2.47987	0
2020-11-27 10:50:00	2.48151	2.48004	2.48151	0
2020-11-27 10:55:00	2.48312	2.480609	2.48312	0
2020-11-27 11:00:00	2.47987	2.480689	2.47987	0
2020-11-27 11:05:00	2.47907	2.480609	2.47907	0
2020-11-27 11:10:00	2.47987	2.480609	2.47987	0
2020-11-27 11:15:00	2.48151	2.48069	2.48151	0
2020-11-27 11:20:00	2.47987	2.480526	2.47987	0
2020-11-27 11:25:00	2.47907	2.480363	2.47907	0
2020-11-27 11:30:00	2.47987	2.480363	2.47987	0
2020-11-27 11:35:00	2.47826	2.480202	2.47826	0
2020-11-27 11:40:00	2.47663	2.479714	2.47663	0
2020-11-27 11:45:00	2.47663	2.479065	2.47663	0
2020-11-27 11:50:00	2.47663	2.478741	2.47663	0
2020-11-27 11:55:00	2.47743	2.478577	2.47743	0
2020-11-27 12:00:00	2.47663	2.478253	2.47663	0
2020-11-27 12:05:00	2.47663	2.477765	2.47663	0
2020-11-27 12:10:00	2.47663	2.477441	2.47663	0
2020-11-27 12:15:00	2.47663	2.477197	2.47663	0
2020-11-27 12:20:00	2.47582	2.476792	2.47582	0
2020-11-27 12:25:00	2.47338	2.476304	2.47338	0
2020-11-27 12:30:00	2.47501	2.476142	2.47501	0
2020-11-27 12:35:00	2.47663	2.476142	2.47663	0
2020-11-27 12:40:00	2.47338	2.475817	2.47338	0
2020-11-27 12:45:00	2.46607	2.474681	2.46607	0
2020-11-27 12:50:00	2.46688	2.473706	2.46688	0
2020-11-27 12:55:00	2.46688	2.472731	2.46688	0
2020-11-27 13:00:00	2.46363	2.471431	2.46363	0
2020-11-27 13:05:00	2.46525	2.470293	2.46525	0
2020-11-27 13:10:00	2.47094	2.469805	2.47094	0
2020-11-27 13:15:00	2.47501	2.469968	2.47501	0
2020-11-27 13:20:00	2.47663	2.47013	2.47663	0
2020-11-27 13:25:00	2.47826	2.470293	2.47826	0
2020-11-27 13:30:00	2.47663	2.470618	2.47663	0
2020-11-27 13:35:00	2.47663	2.471674	2.47663	0
2020-11-27 13:40:00	2.47663	2.472649	2.47663	0
2020-11-27 13:45:00	2.47826	2.473787	2.47826	0
2020-11-27 13:50:00	2.47582	2.475006	2.47582	0
2020-11-27 13:55:00	2.47663	2.476144	2.47663	0
2020-11-27 14:00:00	2.47663	2.476713	2.47663	0
2020-11-27 14:05:00	2.47826	2.477038	2.47826	0
2020-11-27 14:10:00	2.47826	2.477201	2.47826	0
2020-11-27 14:15:00	2.47663	2.477038	2.47663	0
2020-11-27 14:20:00	2.47338	2.476713	2.47338	0
2020-11-27 14:25:00	2.47257	2.476307	2.47257	0
2020-11-27 14:30:00	2.47013	2.475657	2.47013	0
2020-11-27 14:35:00	2.47013	2.474844	2.47013	0
2020-11-27 14:40:00	2.47013	2.474275	2.47013	0
2020-11-27 14:45:00	2.47013	2.473625	2.47013	0
2020-11-27 14:50:00	2.47176	2.473138	2.47176	0
2020-11-27 14:55:00	2.47257	2.472569	2.47257	0
2020-11-27 15:00:00	2.47257	2.472	2.47257	0
2020-11-27 15:05:00	2.47338	2.471675	2.47338	0
2020-11-27 15:10:00	2.47338	2.471675	2.47338	0
2020-11-27 15:15:00	2.47338	2.471756	2.47338	0
2020-11-27 15:20:00	2.47338	2.472081	2.47338	0
2020-11-27 15:25:00	2.47501	2.472569	2.47501	0
2020-11-27 15:30:00	2.47501	2.473057	2.47501	0
2020-11-27 15:35:00	2.47501	2.473545	2.47501	0
2020-11-27 15:40:00	2.47582	2.473951	2.47582	0
2020-11-27 15:45:00	2.47582	2.474276	2.47582	0
2020-11-27 15:50:00	2.47582	2.474601	2.47582	0
2020-11-27 15:55:00	2.47663	2.474926	2.47663	0
2020-11-27 16:00:00	2.47582	2.47517	2.47582	0
2020-11-27 16:05:00	2.47663	2.475495	2.47663	0
2020-11-27 16:10:00	2.47663	2.47582	2.47663	0
2020-11-27 16:15:00	2.47663	2.475982	2.47663	0
2020-11-27 16:20:00	2.47663	2.476144	2.47663	0
2020-11-27 16:25:00	2.47663	2.476306	2.47663	0
2020-11-27 16:30:00	2.47582	2.476306	2.47582	0
2020-11-27 16:35:00	2.47663	2.476387	2.47663	0
2020-11-27 16:40:00	2.47663	2.476468	2.47663	0
2020-11-27 16:45:00	2.47663	2.476468	2.47663	0
2020-11-27 16:50:00	2.47663	2.476549	2.47663	0
2020-11-27 16:55:00	2.47663	2.476549	2.47663	0
2020-11-27 17:00:00	2.47663	2.476549	2.47663	0
2020-11-27 17:05:00	2.47663	2.476549	2.47663	0
2020-11-27 17:10:00	2.47663	2.476549	2.47663	0
2020-11-27 17:15:00	2.47663	2.476549	2.47663	0
2020-11-27 17:20:00	2.47663	2.47663	2.47663	0
2020-11-27 17:25:00	2.47663	2.47663	2.47663	0
2020-11-27 17:30:00	2.47743	2.47671	2.47743	0
2020-11-27 17:35:00	2.47743	2.47679	2.47743	0
2020-11-27 17:40:00	2.47663	2.47679	2.47663	0
2020-11-27 17:45:00	2.47826	2.476953	2.47826	0
2020-11-27 17:50:00	2.47663	2.476953	2.47663	0
2020-11-27 17:55:00	2.47663	2.476953	2.47663	0
2020-11-27 18:00:00	2.47663	2.476953	2.47663	0
2020-11-27 18:05:00	2.47663	2.476953	2.47663	0
2020-11-27 18:10:00	2.47663	2.476953	2.47663	0
2020-11-27 18:15:00	2.47663	2.476953	2.47663	0
2020-11-27 18:20:00	2.47663	2.476873	2.47663	0
2020-11-27 18:25:00	2.47663	2.476793	2.47663	0
2020-11-27 18:30:00	2.47663	2.476793	2.47663	0
2020-11-27 18:35:00	2.47663	2.47663	2.47663	0
2020-11-27 18:40:00	2.47663	2.47663	2.47663	0
2020-11-27 18:45:00	2.47663	2.47663	2.47663	0
2020-11-27 18:50:00	2.47663	2.47663	2.47663	0
2020-11-27 18:55:00	2.47663	2.47663	2.47663	0
2020-11-27 19:00:00	2.47663	2.47663	2.47663	0
2020-11-27 19:05:00	2.47663	2.47663	2.47663	0
2020-11-27 19:10:00	2.47663	2.47663	2.47663	0
2020-11-27 19:15:00	2.47743	2.47671	2.47743	0
2020-11-27 19:20:00	2.47663	2.47671	2.47663	0
2020-11-27 19:25:00	2.47582	2.476629	2.47582	0
2020-11-27 19:30:00	2.47582	2.476548	2.47582	0
2020-11-27 19:35:00	2.47419	2.476304	2.47419	0
2020-11-27 19:40:00	2.47501	2.476142	2.47501	0
2020-11-27 19:45:00	2.47582	2.476061	2.47582	0
2020-11-27 19:50:00	2.47501	2.475899	2.47501	0
2020-11-27 19:55:00	2.47338	2.475574	2.47338	0
2020-11-27 20:00:00	2.47338	2.475249	2.47338	0
2020-11-27 20:05:00	2.47419	2.474925	2.47419	0
2020-11-27 20:10:00	2.47338	2.4746	2.47338	0
2020-11-27 20:15:00	2.47338	2.474356	2.47338	0
2020-11-27 20:20:00	2.47501	2.474275	2.47501	0
2020-11-27 20:25:00	2.47338	2.474194	2.47338	0
2020-11-27 20:30:00	2.47419	2.474112	2.47419	0
2020-11-27 20:35:00	2.47419	2.473949	2.47419	0
2020-11-27 20:40:00	2.47338	2.473786	2.47338	0
2020-11-27 20:45:00	2.47338	2.473786	2.47338	0
2020-11-27 20:50:00	2.47338	2.473786	2.47338	0
2020-11-27 20:55:00	2.47338	2.473705	2.47338	0
2020-11-27 21:00:00	2.47419	2.473786	2.47419	0
2020-11-27 21:05:00	2.47419	2.473867	2.47419	0
2020-11-27 21:10:00	2.47501	2.473867	2.47501	0
2020-11-27 21:15:00	2.47501	2.47403	2.47501	0
2020-11-27 21:20:00	2.47419	2.47403	2.47419	0
2020-11-27 21:25:00	2.47338	2.473949	2.47338	0
2020-11-27 21:30:00	2.47338	2.473949	2.47338	0
2020-11-27 21:35:00	2.47338	2.473949	2.47338	0
2020-11-27 21:40:00	2.47338	2.473949	2.47338	0
2020-11-27 21:45:00	2.47338	2.473949	2.47338	0
2020-11-27 21:50:00	2.47338	2.473868	2.47338	0
2020-11-27 21:55:00	2.47338	2.473787	2.47338	0
2020-11-27 22:00:00	2.47338	2.473624	2.47338	0
2020-11-27 22:05:00	2.47338	2.473461	2.47338	0
2020-11-27 22:10:00	2.47257	2.473299	2.47257	0
2020-11-27 22:15:00	2.47338	2.473299	2.47338	0
2020-11-27 22:20:00	2.47338	2.473299	2.47338	0
2020-11-27 22:25:00	2.47338	2.473299	2.47338	0
2020-11-27 22:30:00	2.47419	2.47338	2.47419	0
2020-11-27 22:35:00	2.47419	2.473461	2.47419	0
2020-11-27 22:40:00	2.47338	2.473461	2.47338	0
2020-11-27 22:45:00	2.47338	2.473461	2.47338	0
2020-11-27 22:50:00	2.47338	2.473461	2.47338	0
2020-11-27 22:55:00	2.47338	2.473461	2.47338	0
2020-11-27 23:00:00	2.47338	2.473542	2.47338	0
2020-11-27 23:05:00	2.47338	2.473542	2.47338	0
2020-11-27 23:10:00	2.47338	2.473542	2.47338	0
2020-11-27 23:15:00	2.47338	2.473542	2.47338	0
2020-11-27 23:20:00	2.47501	2.473624	2.47501	0
2020-11-27 23:25:00	2.47419	2.473624	2.47419	0
2020-11-27 23:30:00	2.47338	2.473624	2.47338	0
2020-11-27 23:35:00	2.47419	2.473705	2.47419	0
2020-11-27 23:40:00	2.47338	2.473705	2.47338	0
2020-11-27 23:45:00	2.47338	2.473705	2.47338	0
2020-11-27 23:50:00	2.47338	2.473705	2.47338	0
2020-11-27 23:55:00	2.47338	2.473705	2.47338	0
2020-11-28 00:00:00	2.47338	2.473705	2.47338	0
2020-11-28 00:05:00	2.47338	2.473705	2.47338	0
2020-11-28 00:10:00	2.47338	2.473542	2.47338	0
2020-11-28 00:15:00	2.47338	2.473461	2.47338	0
2020-11-28 00:20:00	2.47338	2.473461	2.47338	0
2020-11-28 00:25:00	2.47338	2.47338	2.47338	0
2020-11-28 00:30:00	2.47257	2.473299	2.47257	0
2020-11-28 00:35:00	2.47338	2.473299	2.47338	0
2020-11-28 00:40:00	2.47338	2.473299	2.47338	0
2020-11-28 00:45:00	2.47338	2.473299	2.47338	0
2020-11-28 00:50:00	2.47338	2.473299	2.47338	0
2020-11-28 00:55:00	2.47338	2.473299	2.47338	0
2020-11-28 01:00:00	2.47338	2.473299	2.47338	0
2020-11-28 01:05:00	2.47338	2.473299	2.47338	0
2020-11-28 01:10:00	2.47338	2.473299	2.47338	0
2020-11-28 01:15:00	2.47338	2.473299	2.47338	0
2020-11-28 01:20:00	2.47338	2.47338	2.47338	0
2020-11-28 01:25:00	2.47338	2.47338	2.47338	0
2020-11-28 01:30:00	2.47338	2.47338	2.47338	0
2020-11-28 01:35:00	2.47338	2.47338	2.47338	0
2020-11-28 01:40:00	2.47338	2.47338	2.47338	0
2020-11-28 01:45:00	2.47257	2.473299	2.47257	0
2020-11-28 01:50:00	2.47338	2.473299	2.47338	0
2020-11-28 01:55:00	2.47338	2.473299	2.47338	0
2020-11-28 02:00:00	2.47338	2.473299	2.47338	0
2020-11-28 02:05:00	2.47338	2.473299	2.47338	0
2020-11-28 02:10:00	2.47338	2.473299	2.47338	0
2020-11-28 02:15:00	2.47338	2.473299	2.47338	0
2020-11-28 02:20:00	2.47338	2.473299	2.47338	0
2020-11-28 02:25:00	2.47338	2.473299	2.47338	0
2020-11-28 02:30:00	2.47338	2.473299	2.47338	0
2020-11-28 02:35:00	2.47338	2.47338	2.47338	0
2020-11-28 02:40:00	2.47338	2.47338	2.47338	0
2020-11-28 02:45:00	2.47338	2.47338	2.47338	0
2020-11-28 02:50:00	2.47257	2.473299	2.47257	0
2020-11-28 02:55:00	2.47419	2.47338	2.47419	0
2020-11-28 03:00:00	2.47338	2.47338	2.47338	0
2020-11-28 03:05:00	2.47257	2.473299	2.47257	0
2020-11-28 03:10:00	2.47338	2.473299	2.47338	0
2020-11-28 03:15:00	2.47257	2.473218	2.47257	0
2020-11-28 03:20:00	2.47338	2.473218	2.47338	0
2020-11-28 03:25:00	2.47419	2.473299	2.47419	0
2020-11-28 03:30:00	2.47338	2.473299	2.47338	0
2020-11-28 03:35:00	2.47176	2.473137	2.47176	0
2020-11-28 03:40:00	2.47338	2.473218	2.47338	0
2020-11-28 03:45:00	2.47338	2.473137	2.47338	0
2020-11-28 03:50:00	2.47338	2.473137	2.47338	0
2020-11-28 03:55:00	2.47419	2.473299	2.47419	0
2020-11-28 04:00:00	2.47257	2.473218	2.47257	0
2020-11-28 04:05:00	2.47338	2.473299	2.47338	0
2020-11-28 04:10:00	2.47338	2.473299	2.47338	0
2020-11-28 04:15:00	2.47257	2.473137	2.47257	0
2020-11-28 04:20:00	2.47338	2.473137	2.47338	0
2020-11-28 04:25:00	2.47338	2.473299	2.47338	0
2020-11-28 04:30:00	2.47338	2.473299	2.47338	0
2020-11-28 04:35:00	2.47338	2.473299	2.47338	0
2020-11-28 04:40:00	2.47338	2.473299	2.47338	0
2020-11-28 04:45:00	2.47338	2.473218	2.47338	0
2020-11-28 04:50:00	2.47338	2.473299	2.47338	0
2020-11-28 04:55:00	2.47338	2.473299	2.47338	0
2020-11-28 05:00:00	2.47338	2.473299	2.47338	0
2020-11-28 05:05:00	2.47338	2.47338	2.47338	0
2020-11-28 05:10:00	2.47338	2.47338	2.47338	0
2020-11-28 05:15:00	2.47338	2.47338	2.47338	0
2020-11-28 05:20:00	2.47338	2.47338	2.47338	0
2020-11-28 05:25:00	2.47338	2.47338	2.47338	0
2020-11-28 05:30:00	2.47338	2.47338	2.47338	0
2020-11-28 05:35:00	2.47338	2.47338	2.47338	0
2020-11-28 05:40:00	2.47338	2.47338	2.47338	0
2020-11-28 05:45:00	2.47338	2.47338	2.47338	0
2020-11-28 05:50:00	2.47338	2.47338	2.47338	0
2020-11-28 05:55:00	2.47338	2.47338	2.47338	0
2020-11-28 06:00:00	2.47338	2.47338	2.47338	0
2020-11-28 06:05:00	2.47338	2.47338	2.47338	0
2020-11-28 06:10:00	2.47338	2.47338	2.47338	0
2020-11-28 06:15:00	2.47338	2.47338	2.47338	0
2020-11-28 06:20:00	2.47338	2.47338	2.47338	0
2020-11-28 06:25:00	2.47338	2.47338	2.47338	0
2020-11-28 06:30:00	2.47338	2.47338	2.47338	0
2020-11-28 06:35:00	2.47338	2.47338	2.47338	0
2020-11-28 06:40:00	2.47338	2.47338	2.47338	0
2020-11-28 06:45:00	2.47176	2.473218	2.47176	0
2020-11-28 06:50:00	2.47257	2.473137	2.47257	0
2020-11-28 06:55:00	2.47176	2.472975	2.47176	0
2020-11-28 07:00:00	2.47338	2.472975	2.47338	0
2020-11-28 07:05:00	2.47176	2.472813	2.47176	0
2020-11-28 07:10:00	2.47176	2.472651	2.47176	0
2020-11-28 07:15:00	2.47338	2.472651	2.47338	0
2020-11-28 07:20:00	2.47176	2.472489	2.47176	0
2020-11-28 07:25:00	2.47257	2.472408	2.47257	0
2020-11-28 07:30:00	2.47338	2.472408	2.47338	0
2020-11-28 07:35:00	2.47257	2.472489	2.47257	0
2020-11-28 07:40:00	2.47257	2.472489	2.47257	0
2020-11-28 07:45:00	2.47338	2.472651	2.47338	0
2020-11-28 07:50:00	2.47257	2.47257	2.47257	0
2020-11-28 07:55:00	2.47338	2.472732	2.47338	0
2020-11-28 08:00:00	2.47338	2.472894	2.47338	0
2020-11-28 08:05:00	2.47338	2.472894	2.47338	0
2020-11-28 08:10:00	2.47338	2.473056	2.47338	0
2020-11-28 08:15:00	2.47257	2.473056	2.47257	0
2020-11-28 08:20:00	2.47257	2.472975	2.47257	0
2020-11-28 08:25:00	2.47257	2.472975	2.47257	0
2020-11-28 08:30:00	2.47338	2.473056	2.47338	0
2020-11-28 08:35:00	2.47338	2.473056	2.47338	0
2020-11-28 08:40:00	2.47257	2.473056	2.47257	0
2020-11-28 08:45:00	2.47257	2.472975	2.47257	0
2020-11-28 08:50:00	2.47176	2.472813	2.47176	0
2020-11-28 08:55:00	2.47338	2.472813	2.47338	0
2020-11-28 09:00:00	2.47338	2.472813	2.47338	0
2020-11-28 09:05:00	2.47176	2.472732	2.47176	0
2020-11-28 09:10:00	2.47257	2.472732	2.47257	0
2020-11-28 09:15:00	2.47338	2.472813	2.47338	0
2020-11-28 09:20:00	2.47338	2.472813	2.47338	0
2020-11-28 09:25:00	2.47338	2.472813	2.47338	0
2020-11-28 09:30:00	2.47338	2.472894	2.47338	0
2020-11-28 09:35:00	2.47257	2.472894	2.47257	0
2020-11-28 09:40:00	2.47338	2.473056	2.47338	0
2020-11-28 09:45:00	2.47338	2.473056	2.47338	0
2020-11-28 09:50:00	2.47338	2.473056	2.47338	0
2020-11-28 09:55:00	2.47338	2.473218	2.47338	0
2020-11-28 10:00:00	2.47176	2.473137	2.47176	0
2020-11-28 10:05:00	2.47257	2.473056	2.47257	0
2020-11-28 10:10:00	2.47338	2.473056	2.47338	0
2020-11-28 10:15:00	2.47257	2.472975	2.47257	0
2020-11-28 10:20:00	2.47338	2.472975	2.47338	0
2020-11-28 10:25:00	2.47338	2.473056	2.47338	0
2020-11-28 10:30:00	2.47176	2.472894	2.47176	0
2020-11-28 10:35:00	2.47338	2.472894	2.47338	0
2020-11-28 10:40:00	2.47257	2.472813	2.47257	0
2020-11-28 10:45:00	2.47338	2.472813	2.47338	0
2020-11-28 10:50:00	2.47176	2.472813	2.47176	0
2020-11-28 10:55:00	2.47176	2.472732	2.47176	0
2020-11-28 11:00:00	2.47176	2.47257	2.47176	0
2020-11-28 11:05:00	2.47257	2.47257	2.47257	0
2020-11-28 11:10:00	2.47338	2.47257	2.47338	0
2020-11-28 11:15:00	2.47257	2.472489	2.47257	0
2020-11-28 11:20:00	2.47338	2.472651	2.47338	0
2020-11-28 11:25:00	2.47338	2.472651	2.47338	0
2020-11-28 11:30:00	2.47176	2.47257	2.47176	0
2020-11-28 11:35:00	2.47176	2.472408	2.47176	0
2020-11-28 11:40:00	2.47338	2.47257	2.47338	0
2020-11-28 11:45:00	2.47094	2.472488	2.47094	0
2020-11-28 11:50:00	2.47338	2.47265	2.47338	0
2020-11-28 11:55:00	2.47257	2.47265	2.47257	0
2020-11-28 12:00:00	2.47094	2.472406	2.47094	0
2020-11-28 12:05:00	2.47257	2.472406	2.47257	0
2020-11-28 12:10:00	2.47176	2.472244	2.47176	0
2020-11-28 12:15:00	2.47257	2.472163	2.47257	0
2020-11-28 12:20:00	2.47257	2.472244	2.47257	0
2020-11-28 12:25:00	2.47338	2.472406	2.47338	0
2020-11-28 12:30:00	2.47094	2.472162	2.47094	0
2020-11-28 12:35:00	2.47257	2.472325	2.47257	0
2020-11-28 12:40:00	2.47257	2.472244	2.47257	0
2020-11-28 12:45:00	2.47176	2.472163	2.47176	0
2020-11-28 12:50:00	2.47257	2.472326	2.47257	0
2020-11-28 12:55:00	2.47338	2.472407	2.47338	0
2020-11-28 13:00:00	2.47338	2.472569	2.47338	0
2020-11-28 13:05:00	2.47338	2.47265	2.47338	0
2020-11-28 13:10:00	2.47257	2.47265	2.47257	0
2020-11-28 13:15:00	2.47257	2.472569	2.47257	0
2020-11-28 13:20:00	2.47338	2.472813	2.47338	0
2020-11-28 13:25:00	2.47338	2.472894	2.47338	0
2020-11-28 13:30:00	2.47338	2.472975	2.47338	0
2020-11-28 13:35:00	2.47338	2.473137	2.47338	0
2020-11-28 13:40:00	2.47176	2.473056	2.47176	0
2020-11-28 13:45:00	2.47176	2.472894	2.47176	0
2020-11-28 13:50:00	2.47338	2.472894	2.47338	0
2020-11-28 13:55:00	2.47176	2.472732	2.47176	0
2020-11-28 14:00:00	2.47338	2.472813	2.47338	0
2020-11-28 14:05:00	2.47338	2.472894	2.47338	0
2020-11-28 14:10:00	2.47257	2.472813	2.47257	0
2020-11-28 14:15:00	2.47176	2.472651	2.47176	0
2020-11-28 14:20:00	2.47257	2.47257	2.47257	0
2020-11-28 14:25:00	2.47176	2.472408	2.47176	0
2020-11-28 14:30:00	2.47257	2.472489	2.47257	0
2020-11-28 14:35:00	2.47338	2.472651	2.47338	0
2020-11-28 14:40:00	2.47094	2.472407	2.47094	0
2020-11-28 14:45:00	2.47257	2.472488	2.47257	0
2020-11-28 14:50:00	2.47176	2.472326	2.47176	0
2020-11-28 14:55:00	2.47176	2.472164	2.47176	0
2020-11-28 15:00:00	2.47176	2.472083	2.47176	0
2020-11-28 15:05:00	2.47257	2.472164	2.47257	0
2020-11-28 15:10:00	2.47094	2.472001	2.47094	0
2020-11-28 15:15:00	2.47176	2.472001	2.47176	0
2020-11-28 15:20:00	2.47257	2.472001	2.47257	0
2020-11-28 15:25:00	2.47013	2.471676	2.47013	0
2020-11-28 15:30:00	2.47257	2.471839	2.47257	0
2020-11-28 15:35:00	2.47338	2.47192	2.47338	0
2020-11-28 15:40:00	2.47176	2.47192	2.47176	0
2020-11-28 15:45:00	2.47338	2.472082	2.47338	0
2020-11-28 15:50:00	2.47338	2.472244	2.47338	0
2020-11-28 15:55:00	2.47257	2.472244	2.47257	0
2020-11-28 16:00:00	2.47257	2.472407	2.47257	0
2020-11-28 16:05:00	2.47338	2.472569	2.47338	0
2020-11-28 16:10:00	2.47176	2.472488	2.47176	0
2020-11-28 16:15:00	2.47257	2.472732	2.47257	0
2020-11-28 16:20:00	2.47257	2.472732	2.47257	0
2020-11-28 16:25:00	2.47257	2.472651	2.47257	0
2020-11-28 16:30:00	2.47257	2.472732	2.47257	0
2020-11-28 16:35:00	2.47338	2.472732	2.47338	0
2020-11-28 16:40:00	2.47013	2.472407	2.47013	0
2020-11-28 16:45:00	2.47257	2.472407	2.47257	0
2020-11-28 16:50:00	2.47257	2.472407	2.47257	0
2020-11-28 16:55:00	2.47013	2.472082	2.47013	0
2020-11-28 17:00:00	2.47338	2.472244	2.47338	0
2020-11-28 17:05:00	2.47257	2.472244	2.47257	0
2020-11-28 17:10:00	2.47094	2.472081	2.47094	0
2020-11-28 17:15:00	2.47257	2.472081	2.47257	0
2020-11-28 17:20:00	2.47338	2.472162	2.47338	0
2020-11-28 17:25:00	2.47176	2.472	2.47176	0
2020-11-28 17:30:00	2.47338	2.472325	2.47338	0
2020-11-28 17:35:00	2.47176	2.472244	2.47176	0
2020-11-28 17:40:00	2.47094	2.472081	2.47094	0
2020-11-28 17:45:00	2.47257	2.472325	2.47257	0
2020-11-28 17:50:00	2.47338	2.472325	2.47338	0
2020-11-28 17:55:00	2.47176	2.472244	2.47176	0
2020-11-28 18:00:00	2.47176	2.472326	2.47176	0
2020-11-28 18:05:00	2.47176	2.472245	2.47176	0
2020-11-28 18:10:00	2.47176	2.472083	2.47176	0
2020-11-28 18:15:00	2.47176	2.472083	2.47176	0
2020-11-28 18:20:00	2.47176	2.471921	2.47176	0
2020-11-28 18:25:00	2.47176	2.471921	2.47176	0
2020-11-28 18:30:00	2.47176	2.472003	2.47176	0
2020-11-28 18:35:00	2.47176	2.471922	2.47176	0
2020-11-28 18:40:00	2.47338	2.471922	2.47338	0
2020-11-28 18:45:00	2.47338	2.472084	2.47338	0
2020-11-28 18:50:00	2.47338	2.472246	2.47338	0
2020-11-28 18:55:00	2.47176	2.472246	2.47176	0
2020-11-28 19:00:00	2.47338	2.472408	2.47338	0
2020-11-28 19:05:00	2.47257	2.472489	2.47257	0
2020-11-28 19:10:00	2.47257	2.47257	2.47257	0
2020-11-28 19:15:00	2.47338	2.472732	2.47338	0
2020-11-28 19:20:00	2.47176	2.472732	2.47176	0
2020-11-28 19:25:00	2.47338	2.472894	2.47338	0
2020-11-28 19:30:00	2.47338	2.472894	2.47338	0
2020-11-28 19:35:00	2.47176	2.472732	2.47176	0
2020-11-28 19:40:00	2.47176	2.47257	2.47176	0
2020-11-28 19:45:00	2.47257	2.472651	2.47257	0
2020-11-28 19:50:00	2.47176	2.472489	2.47176	0
2020-11-28 19:55:00	2.47338	2.47257	2.47338	0
2020-11-28 20:00:00	2.47338	2.472651	2.47338	0
2020-11-28 20:05:00	2.47176	2.472489	2.47176	0
2020-11-28 20:10:00	2.47257	2.47257	2.47257	0
2020-11-28 20:15:00	2.47338	2.47257	2.47338	0
2020-11-28 20:20:00	2.47257	2.472489	2.47257	0
2020-11-28 20:25:00	2.47257	2.47257	2.47257	0
2020-11-28 20:30:00	2.47338	2.472732	2.47338	0
2020-11-28 20:35:00	2.47094	2.472569	2.47094	0
2020-11-28 20:40:00	2.47338	2.472731	2.47338	0
2020-11-28 20:45:00	2.47338	2.472731	2.47338	0
2020-11-28 20:50:00	2.47094	2.472487	2.47094	0
2020-11-28 20:55:00	2.47257	2.472568	2.47257	0
2020-11-28 21:00:00	2.47257	2.472568	2.47257	0
2020-11-28 21:05:00	2.47338	2.472568	2.47338	0
2020-11-28 21:10:00	2.47176	2.472487	2.47176	0
2020-11-28 21:15:00	2.47338	2.472568	2.47338	0
2020-11-28 21:20:00	2.47257	2.472487	2.47257	0
2020-11-28 21:25:00	2.47338	2.472731	2.47338	0
2020-11-28 21:30:00	2.47176	2.472569	2.47176	0
2020-11-28 21:35:00	2.47338	2.472569	2.47338	0
2020-11-28 21:40:00	2.47338	2.472813	2.47338	0
2020-11-28 21:45:00	2.47176	2.472732	2.47176	0
2020-11-28 21:50:00	2.47257	2.472732	2.47257	0
2020-11-28 21:55:00	2.47257	2.472651	2.47257	0
2020-11-28 22:00:00	2.47176	2.472651	2.47176	0
2020-11-28 22:05:00	2.47094	2.472407	2.47094	0
2020-11-28 22:10:00	2.47338	2.472488	2.47338	0
2020-11-28 22:15:00	2.47257	2.472407	2.47257	0
2020-11-28 22:20:00	2.47338	2.472569	2.47338	0
2020-11-28 22:25:00	2.47338	2.472569	2.47338	0
2020-11-28 22:30:00	2.47257	2.472488	2.47257	0
2020-11-28 22:35:00	2.47176	2.472488	2.47176	0
2020-11-28 22:40:00	2.47338	2.472569	2.47338	0
2020-11-28 22:45:00	2.47176	2.472488	2.47176	0
2020-11-28 22:50:00	2.47257	2.472569	2.47257	0
2020-11-28 22:55:00	2.47338	2.472813	2.47338	0
2020-11-28 23:00:00	2.47257	2.472732	2.47257	0
2020-11-28 23:05:00	2.47338	2.472813	2.47338	0
2020-11-28 23:10:00	2.47257	2.472732	2.47257	0
2020-11-28 23:15:00	2.47176	2.47257	2.47176	0
2020-11-28 23:20:00	2.47257	2.47257	2.47257	0
2020-11-28 23:25:00	2.47338	2.472732	2.47338	0
2020-11-28 23:30:00	2.47257	2.472651	2.47257	0
2020-11-28 23:35:00	2.47257	2.472732	2.47257	0
2020-11-28 23:40:00	2.47257	2.472732	2.47257	0
2020-11-28 23:45:00	2.47176	2.47257	2.47176	0
2020-11-28 23:50:00	2.47176	2.472489	2.47176	0
2020-11-28 23:55:00	2.47338	2.472489	2.47338	0
2020-11-29 00:00:00	2.47176	2.472408	2.47176	0
2020-11-29 00:05:00	2.47338	2.47257	2.47338	0
2020-11-29 00:10:00	2.47257	2.47257	2.47257	0
2020-11-29 00:15:00	2.47176	2.472408	2.47176	0
2020-11-29 00:20:00	2.47257	2.472408	2.47257	0
2020-11-29 00:25:00	2.47338	2.472489	2.47338	0
2020-11-29 00:30:00	2.47176	2.472408	2.47176	0
2020-11-29 00:35:00	2.47176	2.472408	2.47176	0
2020-11-29 00:40:00	2.47338	2.47257	2.47338	0
2020-11-29 00:45:00	2.47338	2.47257	2.47338	0
2020-11-29 00:50:00	2.47257	2.472651	2.47257	0
2020-11-29 00:55:00	2.47176	2.472489	2.47176	0
2020-11-29 01:00:00	2.47338	2.47257	2.47338	0
2020-11-29 01:05:00	2.47338	2.472732	2.47338	0
2020-11-29 01:10:00	2.47338	2.472813	2.47338	0
2020-11-29 01:15:00	2.47257	2.472732	2.47257	0
2020-11-29 01:20:00	2.47094	2.47265	2.47094	0
2020-11-29 01:25:00	2.47338	2.472812	2.47338	0
2020-11-29 01:30:00	2.47176	2.47265	2.47176	0
2020-11-29 01:35:00	2.47338	2.47265	2.47338	0
2020-11-29 01:40:00	2.47338	2.472731	2.47338	0
2020-11-29 01:45:00	2.47338	2.472893	2.47338	0
2020-11-29 01:50:00	2.47176	2.472731	2.47176	0
2020-11-29 01:55:00	2.47257	2.47265	2.47257	0
2020-11-29 02:00:00	2.47257	2.472569	2.47257	0
2020-11-29 02:05:00	2.47176	2.472488	2.47176	0
2020-11-29 02:10:00	2.47176	2.47257	2.47176	0
2020-11-29 02:15:00	2.47013	2.472245	2.47013	0
2020-11-29 02:20:00	2.47176	2.472245	2.47176	0
2020-11-29 02:25:00	2.47257	2.472164	2.47257	0
2020-11-29 02:30:00	2.47094	2.47192	2.47094	0
2020-11-29 02:35:00	2.47257	2.471839	2.47257	0
2020-11-29 02:40:00	2.47338	2.472001	2.47338	0
2020-11-29 02:45:00	2.47176	2.47192	2.47176	0
2020-11-29 02:50:00	2.47176	2.471839	2.47176	0
2020-11-29 02:55:00	2.47257	2.47192	2.47257	0
2020-11-29 03:00:00	2.47338	2.472082	2.47338	0
2020-11-29 03:05:00	2.47257	2.472326	2.47257	0
2020-11-29 03:10:00	2.47257	2.472407	2.47257	0
2020-11-29 03:15:00	2.47257	2.472407	2.47257	0
2020-11-29 03:20:00	2.47176	2.472489	2.47176	0
2020-11-29 03:25:00	2.47257	2.472489	2.47257	0
2020-11-29 03:30:00	2.47257	2.472408	2.47257	0
2020-11-29 03:35:00	2.47176	2.472408	2.47176	0
2020-11-29 03:40:00	2.47094	2.472326	2.47094	0
2020-11-29 03:45:00	2.47176	2.472245	2.47176	0
2020-11-29 03:50:00	2.47176	2.472083	2.47176	0
2020-11-29 03:55:00	2.47176	2.472002	2.47176	0
2020-11-29 04:00:00	2.47176	2.471921	2.47176	0
2020-11-29 04:05:00	2.47094	2.471758	2.47094	0
2020-11-29 04:10:00	2.47257	2.471839	2.47257	0
2020-11-29 04:15:00	2.47176	2.471758	2.47176	0
2020-11-29 04:20:00	2.47176	2.471677	2.47176	0
2020-11-29 04:25:00	2.47338	2.471839	2.47338	0
2020-11-29 04:30:00	2.47176	2.471921	2.47176	0
2020-11-29 04:35:00	2.47176	2.471921	2.47176	0
2020-11-29 04:40:00	2.47176	2.471921	2.47176	0
2020-11-29 04:45:00	2.47176	2.471921	2.47176	0
2020-11-29 04:50:00	2.47176	2.471921	2.47176	0
2020-11-29 04:55:00	2.47257	2.472084	2.47257	0
2020-11-29 05:00:00	2.47176	2.472003	2.47176	0
2020-11-29 05:05:00	2.47257	2.472084	2.47257	0
2020-11-29 05:10:00	2.47257	2.472165	2.47257	0
2020-11-29 05:15:00	2.47257	2.472084	2.47257	0
2020-11-29 05:20:00	2.47094	2.472002	2.47094	0
2020-11-29 05:25:00	2.47176	2.472002	2.47176	0
2020-11-29 05:30:00	2.47257	2.472083	2.47257	0
2020-11-29 05:35:00	2.47176	2.472083	2.47176	0
2020-11-29 05:40:00	2.47257	2.472164	2.47257	0
2020-11-29 05:45:00	2.47094	2.472001	2.47094	0
2020-11-29 05:50:00	2.47176	2.472001	2.47176	0
2020-11-29 05:55:00	2.47257	2.472001	2.47257	0
2020-11-29 06:00:00	2.47176	2.47192	2.47176	0
2020-11-29 06:05:00	2.47013	2.471676	2.47013	0
2020-11-29 06:10:00	2.47176	2.471758	2.47176	0
2020-11-29 06:15:00	2.47176	2.471758	2.47176	0
2020-11-29 06:20:00	2.47094	2.471595	2.47094	0
2020-11-29 06:25:00	2.47338	2.471757	2.47338	0
2020-11-29 06:30:00	2.47094	2.471594	2.47094	0
2020-11-29 06:35:00	2.47094	2.471594	2.47094	0
2020-11-29 06:40:00	2.47338	2.471756	2.47338	0
2020-11-29 06:45:00	2.47257	2.471756	2.47257	0
2020-11-29 06:50:00	2.47176	2.471756	2.47176	0
2020-11-29 06:55:00	2.47176	2.471919	2.47176	0
2020-11-29 07:00:00	2.47094	2.471837	2.47094	0
2020-11-29 07:05:00	2.47176	2.471837	2.47176	0
2020-11-29 07:10:00	2.47176	2.471919	2.47176	0
2020-11-29 07:15:00	2.47094	2.471675	2.47094	0
2020-11-29 07:20:00	2.47094	2.471675	2.47094	0
2020-11-29 07:25:00	2.47176	2.471757	2.47176	0
2020-11-29 07:30:00	2.47176	2.471595	2.47176	0
2020-11-29 07:35:00	2.47176	2.471514	2.47176	0
2020-11-29 07:40:00	2.47176	2.471514	2.47176	0
2020-11-29 07:45:00	2.47176	2.471514	2.47176	0
2020-11-29 07:50:00	2.47257	2.471677	2.47257	0
2020-11-29 07:55:00	2.47338	2.471839	2.47338	0
2020-11-29 08:00:00	2.47176	2.471839	2.47176	0
2020-11-29 08:05:00	2.47176	2.471921	2.47176	0
2020-11-29 08:10:00	2.47176	2.472003	2.47176	0
2020-11-29 08:15:00	2.47094	2.471921	2.47094	0
2020-11-29 08:20:00	2.47176	2.471921	2.47176	0
2020-11-29 08:25:00	2.47176	2.471921	2.47176	0
2020-11-29 08:30:00	2.47257	2.472002	2.47257	0
2020-11-29 08:35:00	2.47176	2.472002	2.47176	0
2020-11-29 08:40:00	2.47176	2.471921	2.47176	0
2020-11-29 08:45:00	2.47176	2.471759	2.47176	0
2020-11-29 08:50:00	2.47176	2.471759	2.47176	0
2020-11-29 08:55:00	2.47176	2.471759	2.47176	0
2020-11-29 09:00:00	2.47094	2.471677	2.47094	0
2020-11-29 09:05:00	2.47338	2.471921	2.47338	0
2020-11-29 09:10:00	2.47176	2.471921	2.47176	0
2020-11-29 09:15:00	2.47094	2.471839	2.47094	0
2020-11-29 09:20:00	2.47176	2.471758	2.47176	0
2020-11-29 09:25:00	2.47094	2.471676	2.47094	0
2020-11-29 09:30:00	2.47094	2.471594	2.47094	0
2020-11-29 09:35:00	2.47257	2.471675	2.47257	0
2020-11-29 09:40:00	2.47094	2.471593	2.47094	0
2020-11-29 09:45:00	2.47176	2.471593	2.47176	0
2020-11-29 09:50:00	2.47257	2.471756	2.47257	0
2020-11-29 09:55:00	2.47013	2.471431	2.47013	0
2020-11-29 10:00:00	2.47176	2.471431	2.47176	0
2020-11-29 10:05:00	2.47094	2.471431	2.47094	0
2020-11-29 10:10:00	2.47013	2.471268	2.47013	0
2020-11-29 10:15:00	2.47257	2.471431	2.47257	0
2020-11-29 10:20:00	2.47176	2.471513	2.47176	0
2020-11-29 10:25:00	2.47176	2.471432	2.47176	0
2020-11-29 10:30:00	2.47094	2.471432	2.47094	0
2020-11-29 10:35:00	2.47257	2.471513	2.47257	0
2020-11-29 10:40:00	2.47094	2.47135	2.47094	0
2020-11-29 10:45:00	2.47257	2.471594	2.47257	0
2020-11-29 10:50:00	2.47013	2.471431	2.47013	0
2020-11-29 10:55:00	2.47013	2.47135	2.47013	0
2020-11-29 11:00:00	2.47176	2.471513	2.47176	0
2020-11-29 11:05:00	2.47176	2.471432	2.47176	0
2020-11-29 11:10:00	2.47176	2.471432	2.47176	0
2020-11-29 11:15:00	2.47176	2.471432	2.47176	0
2020-11-29 11:20:00	2.47176	2.471514	2.47176	0
2020-11-29 11:25:00	2.47013	2.47127	2.47013	0
2020-11-29 11:30:00	2.47176	2.471352	2.47176	0
2020-11-29 11:35:00	2.47094	2.471189	2.47094	0
2020-11-29 11:40:00	2.47176	2.471352	2.47176	0
2020-11-29 11:45:00	2.47257	2.471596	2.47257	0
2020-11-29 11:50:00	2.47013	2.471433	2.47013	0
2020-11-29 11:55:00	2.47013	2.47127	2.47013	0
2020-11-29 12:00:00	2.47176	2.47127	2.47176	0
2020-11-29 12:05:00	2.47013	2.471107	2.47013	0
2020-11-29 12:10:00	2.47176	2.471107	2.47176	0
2020-11-29 12:15:00	2.47094	2.471188	2.47094	0
2020-11-29 12:20:00	2.47013	2.471025	2.47013	0
2020-11-29 12:25:00	2.47176	2.471107	2.47176	0
2020-11-29 12:30:00	2.47094	2.471025	2.47094	0
2020-11-29 12:35:00	2.47094	2.470862	2.47094	0
2020-11-29 12:40:00	2.47013	2.470862	2.47013	0
2020-11-29 12:45:00	2.47176	2.471025	2.47176	0
2020-11-29 12:50:00	2.47176	2.471025	2.47176	0
2020-11-29 12:55:00	2.47176	2.471188	2.47176	0
2020-11-29 13:00:00	2.47013	2.471025	2.47013	0
2020-11-29 13:05:00	2.47176	2.471107	2.47176	0
2020-11-29 13:10:00	2.47176	2.47127	2.47176	0
2020-11-29 13:15:00	2.47013	2.471107	2.47013	0
2020-11-29 13:20:00	2.47013	2.471026	2.47013	0
2020-11-29 13:25:00	2.47176	2.471108	2.47176	0
2020-11-29 13:30:00	2.47013	2.471108	2.47013	0
2020-11-29 13:35:00	2.47094	2.471026	2.47094	0
2020-11-29 13:40:00	2.47094	2.470944	2.47094	0
2020-11-29 13:45:00	2.47013	2.470781	2.47013	0
2020-11-29 13:50:00	2.47176	2.470944	2.47176	0
2020-11-29 13:55:00	2.47176	2.470944	2.47176	0
2020-11-29 14:00:00	2.47013	2.470781	2.47013	0
2020-11-29 14:05:00	2.47094	2.470862	2.47094	0
2020-11-29 14:10:00	2.47176	2.471025	2.47176	0
2020-11-29 14:15:00	2.47094	2.470943	2.47094	0
2020-11-29 14:20:00	2.47176	2.471106	2.47176	0
2020-11-29 14:25:00	2.47094	2.471106	2.47094	0
2020-11-29 14:30:00	2.47013	2.471025	2.47013	0
2020-11-29 14:35:00	2.47176	2.471188	2.47176	0
2020-11-29 14:40:00	2.47094	2.471106	2.47094	0
2020-11-29 14:45:00	2.47176	2.471106	2.47176	0
2020-11-29 14:50:00	2.47176	2.471269	2.47176	0
2020-11-29 14:55:00	2.47013	2.471188	2.47013	0
2020-11-29 15:00:00	2.47094	2.471106	2.47094	0
2020-11-29 15:05:00	2.47176	2.471188	2.47176	0
2020-11-29 15:10:00	2.47013	2.471025	2.47013	0
2020-11-29 15:15:00	2.47013	2.470944	2.47013	0
2020-11-29 15:20:00	2.47257	2.471188	2.47257	0
2020-11-29 15:25:00	2.47013	2.471025	2.47013	0
2020-11-29 15:30:00	2.47013	2.470944	2.47013	0
2020-11-29 15:35:00	2.47257	2.471025	2.47257	0
2020-11-29 15:40:00	2.47094	2.470943	2.47094	0
2020-11-29 15:45:00	2.47257	2.471187	2.47257	0
2020-11-29 15:50:00	2.47338	2.471431	2.47338	0
2020-11-29 15:55:00	2.47094	2.471349	2.47094	0
2020-11-29 16:00:00	2.47094	2.47143	2.47094	0
2020-11-29 16:05:00	2.47176	2.471593	2.47176	0
2020-11-29 16:10:00	2.47094	2.47143	2.47094	0
2020-11-29 16:15:00	2.47176	2.471593	2.47176	0
2020-11-29 16:20:00	2.47176	2.471756	2.47176	0
2020-11-29 16:25:00	2.47013	2.471512	2.47013	0
2020-11-29 16:30:00	2.47176	2.471594	2.47176	0
2020-11-29 16:35:00	2.47176	2.471513	2.47176	0
2020-11-29 16:40:00	2.47013	2.471188	2.47013	0
2020-11-29 16:45:00	2.47176	2.47127	2.47176	0
2020-11-29 16:50:00	2.47176	2.471352	2.47176	0
2020-11-29 16:55:00	2.47094	2.47127	2.47094	0
2020-11-29 17:00:00	2.47257	2.471433	2.47257	0
2020-11-29 17:05:00	2.47257	2.471514	2.47257	0
2020-11-29 17:10:00	2.47176	2.471514	2.47176	0
2020-11-29 17:15:00	2.47176	2.471677	2.47176	0
2020-11-29 17:20:00	2.47257	2.471758	2.47257	0
2020-11-29 17:25:00	2.47094	2.471676	2.47094	0
2020-11-29 17:30:00	2.47176	2.471839	2.47176	0
2020-11-29 17:35:00	2.47176	2.471839	2.47176	0
2020-11-29 17:40:00	2.47176	2.471839	2.47176	0
2020-11-29 17:45:00	2.47257	2.472002	2.47257	0
2020-11-29 17:50:00	2.47176	2.471921	2.47176	0
2020-11-29 17:55:00	2.47176	2.47184	2.47176	0
2020-11-29 18:00:00	2.47176	2.47184	2.47176	0
2020-11-29 18:05:00	2.47257	2.471921	2.47257	0
2020-11-29 18:10:00	2.47013	2.471677	2.47013	0
2020-11-29 18:15:00	2.47257	2.47184	2.47257	0
2020-11-29 18:20:00	2.47257	2.471921	2.47257	0
2020-11-29 18:25:00	2.47094	2.471839	2.47094	0
2020-11-29 18:30:00	2.47094	2.471757	2.47094	0
2020-11-29 18:35:00	2.47338	2.471838	2.47338	0
2020-11-29 18:40:00	2.47094	2.471756	2.47094	0
2020-11-29 18:45:00	2.47338	2.471918	2.47338	0
2020-11-29 18:50:00	2.47257	2.471999	2.47257	0
2020-11-29 18:55:00	2.47176	2.471918	2.47176	0
2020-11-29 19:00:00	2.47338	2.472243	2.47338	0
2020-11-29 19:05:00	2.47257	2.472243	2.47257	0
2020-11-29 19:10:00	2.47257	2.472243	2.47257	0
2020-11-29 19:15:00	2.47176	2.472325	2.47176	0
2020-11-29 19:20:00	2.47176	2.472407	2.47176	0
2020-11-29 19:25:00	2.47257	2.472326	2.47257	0
2020-11-29 19:30:00	2.47338	2.47257	2.47338	0
2020-11-29 19:35:00	2.47176	2.472408	2.47176	0
2020-11-29 19:40:00	2.47176	2.472327	2.47176	0
2020-11-29 19:45:00	2.47338	2.472489	2.47338	0
2020-11-29 19:50:00	2.47176	2.472327	2.47176	0
2020-11-29 19:55:00	2.47257	2.472327	2.47257	0
2020-11-29 20:00:00	2.47257	2.472327	2.47257	0
2020-11-29 20:05:00	2.47013	2.472164	2.47013	0
2020-11-29 20:10:00	2.47176	2.472164	2.47176	0
2020-11-29 20:15:00	2.47338	2.472245	2.47338	0
2020-11-29 20:20:00	2.47094	2.472001	2.47094	0
2020-11-29 20:25:00	2.47338	2.472163	2.47338	0
2020-11-29 20:30:00	2.47257	2.472244	2.47257	0
2020-11-29 20:35:00	2.47176	2.472082	2.47176	0
2020-11-29 20:40:00	2.47338	2.472244	2.47338	0
2020-11-29 20:45:00	2.47338	2.472325	2.47338	0
2020-11-29 20:50:00	2.47176	2.472244	2.47176	0
2020-11-29 20:55:00	2.47338	2.472569	2.47338	0
2020-11-29 21:00:00	2.47176	2.472569	2.47176	0
2020-11-29 21:05:00	2.47257	2.472488	2.47257	0
2020-11-29 21:10:00	2.47338	2.472732	2.47338	0
2020-11-29 21:15:00	2.47338	2.472732	2.47338	0
2020-11-29 21:20:00	2.47338	2.472813	2.47338	0
2020-11-29 21:25:00	2.47176	2.472813	2.47176	0
2020-11-29 21:30:00	2.47176	2.472651	2.47176	0
2020-11-29 21:35:00	2.47176	2.472489	2.47176	0
2020-11-29 21:40:00	2.47176	2.472489	2.47176	0
2020-11-29 21:45:00	2.47176	2.472327	2.47176	0
2020-11-29 21:50:00	2.47176	2.472327	2.47176	0
2020-11-29 21:55:00	2.47176	2.472246	2.47176	0
2020-11-29 22:00:00	2.47094	2.472002	2.47094	0
2020-11-29 22:05:00	2.47176	2.47184	2.47176	0
2020-11-29 22:10:00	2.47338	2.47184	2.47338	0
2020-11-29 22:15:00	2.47257	2.471921	2.47257	0
2020-11-29 22:20:00	2.47338	2.472083	2.47338	0
2020-11-29 22:25:00	2.47257	2.472164	2.47257	0
2020-11-29 22:30:00	2.47176	2.472164	2.47176	0
2020-11-29 22:35:00	2.47338	2.472326	2.47338	0
2020-11-29 22:40:00	2.47013	2.472163	2.47013	0
2020-11-29 22:45:00	2.47094	2.472081	2.47094	0
2020-11-29 22:50:00	2.47257	2.472244	2.47257	0
2020-11-29 22:55:00	2.47176	2.472244	2.47176	0
2020-11-29 23:00:00	2.47013	2.471919	2.47013	0
2020-11-29 23:05:00	2.47176	2.471838	2.47176	0
2020-11-29 23:10:00	2.47094	2.471594	2.47094	0
2020-11-29 23:15:00	2.47176	2.471513	2.47176	0
2020-11-29 23:20:00	2.47176	2.471513	2.47176	0
2020-11-29 23:25:00	2.47094	2.471269	2.47094	0
2020-11-29 23:30:00	2.47094	2.47135	2.47094	0
2020-11-29 23:35:00	2.47338	2.471594	2.47338	0
2020-11-29 23:40:00	2.47176	2.471513	2.47176	0
2020-11-29 23:45:00	2.47176	2.471513	2.47176	0
2020-11-29 23:50:00	2.47338	2.471838	2.47338	0
2020-11-29 23:55:00	2.47257	2.471919	2.47257	0
2020-11-30 00:00:00	2.47176	2.472001	2.47176	0
2020-11-30 00:05:00	2.47176	2.472001	2.47176	0
2020-11-30 00:10:00	2.47094	2.471919	2.47094	0
2020-11-30 00:15:00	2.47094	2.471919	2.47094	0
2020-11-30 00:20:00	2.47338	2.472163	2.47338	0
2020-11-30 00:25:00	2.47176	2.472001	2.47176	0
2020-11-30 00:30:00	2.47176	2.472001	2.47176	0
2020-11-30 00:35:00	2.47176	2.472001	2.47176	0
2020-11-30 00:40:00	2.47176	2.471839	2.47176	0
2020-11-30 00:45:00	2.47176	2.471758	2.47176	0
2020-11-30 00:50:00	2.47176	2.471758	2.47176	0
2020-11-30 00:55:00	2.47176	2.471758	2.47176	0
2020-11-30 01:00:00	2.47176	2.47184	2.47176	0
2020-11-30 01:05:00	2.47176	2.471922	2.47176	0
2020-11-30 01:10:00	2.47176	2.47176	2.47176	0
2020-11-30 01:15:00	2.47176	2.47176	2.47176	0
2020-11-30 01:20:00	2.47094	2.471678	2.47094	0
2020-11-30 01:25:00	2.47094	2.471596	2.47094	0
2020-11-30 01:30:00	2.47257	2.471677	2.47257	0
2020-11-30 01:35:00	2.47176	2.471677	2.47176	0
2020-11-30 01:40:00	2.47013	2.471514	2.47013	0
2020-11-30 01:45:00	2.47176	2.471514	2.47176	0
2020-11-30 01:50:00	2.47013	2.471351	2.47013	0
2020-11-30 01:55:00	2.47176	2.471351	2.47176	0
2020-11-30 02:00:00	2.47257	2.471432	2.47257	0
2020-11-30 02:05:00	2.47013	2.471269	2.47013	0
2020-11-30 02:10:00	2.47013	2.471188	2.47013	0
2020-11-30 02:15:00	2.47176	2.47127	2.47176	0
2020-11-30 02:20:00	2.47094	2.471107	2.47094	0
2020-11-30 02:25:00	2.47013	2.470944	2.47013	0
2020-11-30 02:30:00	2.47176	2.471107	2.47176	0
2020-11-30 02:35:00	2.47013	2.470944	2.47013	0
2020-11-30 02:40:00	2.47176	2.471107	2.47176	0
2020-11-30 02:45:00	2.47257	2.471188	2.47257	0
2020-11-30 02:50:00	2.47094	2.471025	2.47094	0
2020-11-30 02:55:00	2.47257	2.471269	2.47257	0
2020-11-30 03:00:00	2.47013	2.471269	2.47013	0
2020-11-30 03:05:00	2.47013	2.471106	2.47013	0
2020-11-30 03:10:00	2.47013	2.471025	2.47013	0
2020-11-30 03:15:00	2.47176	2.471188	2.47176	0
2020-11-30 03:20:00	2.47013	2.471025	2.47013	0
2020-11-30 03:25:00	2.47257	2.471269	2.47257	0
2020-11-30 03:30:00	2.47013	2.471106	2.47013	0
2020-11-30 03:35:00	2.47013	2.470862	2.47013	0
2020-11-30 03:40:00	2.47257	2.471025	2.47257	0
2020-11-30 03:45:00	2.47176	2.470944	2.47176	0
2020-11-30 03:50:00	2.47176	2.471107	2.47176	0
2020-11-30 03:55:00	2.47257	2.471351	2.47257	0
2020-11-30 04:00:00	2.47176	2.471514	2.47176	0
2020-11-30 04:05:00	2.47176	2.471514	2.47176	0
2020-11-30 04:10:00	2.47257	2.471758	2.47257	0
2020-11-30 04:15:00	2.47094	2.471595	2.47094	0
2020-11-30 04:20:00	2.47176	2.471758	2.47176	0
2020-11-30 04:25:00	2.47176	2.471921	2.47176	0
2020-11-30 04:30:00	2.47013	2.471677	2.47013	0
2020-11-30 04:35:00	2.47257	2.471758	2.47257	0
2020-11-30 04:40:00	2.47176	2.471758	2.47176	0
2020-11-30 04:45:00	2.47094	2.471595	2.47094	0
2020-11-30 04:50:00	2.47338	2.471757	2.47338	0
2020-11-30 04:55:00	2.47176	2.471757	2.47176	0
2020-11-30 05:00:00	2.47013	2.471513	2.47013	0
2020-11-30 05:05:00	2.47176	2.471595	2.47176	0
2020-11-30 05:10:00	2.47176	2.471595	2.47176	0
2020-11-30 05:15:00	2.47094	2.471513	2.47094	0
2020-11-30 05:20:00	2.47176	2.471676	2.47176	0
2020-11-30 05:25:00	2.47176	2.471595	2.47176	0
2020-11-30 05:30:00	2.47094	2.471513	2.47094	0
2020-11-30 05:35:00	2.47176	2.471595	2.47176	0
2020-11-30 05:40:00	2.47257	2.471514	2.47257	0
2020-11-30 05:45:00	2.47094	2.471432	2.47094	0
2020-11-30 05:50:00	2.47176	2.471595	2.47176	0
2020-11-30 05:55:00	2.47013	2.471432	2.47013	0
2020-11-30 06:00:00	2.47094	2.47135	2.47094	0
2020-11-30 06:05:00	2.47257	2.471513	2.47257	0
2020-11-30 06:10:00	2.47013	2.47135	2.47013	0
2020-11-30 06:15:00	2.47257	2.471431	2.47257	0
2020-11-30 06:20:00	2.47176	2.471513	2.47176	0
2020-11-30 06:25:00	2.47176	2.471513	2.47176	0
2020-11-30 06:30:00	2.47257	2.471513	2.47257	0
2020-11-30 06:35:00	2.47013	2.471432	2.47013	0
2020-11-30 06:40:00	2.47094	2.47135	2.47094	0
2020-11-30 06:45:00	2.48312	2.472649	2.48312	0
2020-11-30 06:50:00	2.48637	2.474192	2.48637	0
2020-11-30 06:55:00	2.48963	2.475898	2.48963	0
2020-11-30 07:00:00	2.49125	2.47801	2.49125	0
2020-11-30 07:05:00	2.49206	2.479959	2.49206	0
2020-11-30 07:10:00	2.49044	2.481827	2.49044	0
2020-11-30 07:15:00	2.48963	2.483614	2.48963	0
2020-11-30 07:20:00	2.48963	2.48532	2.48963	0
2020-11-30 07:25:00	2.48475	2.486782	2.48475	0
2020-11-30 07:30:00	2.47907	2.487595	2.47907	0
2020-11-30 07:35:00	2.47663	2.486946	2.47663	0
2020-11-30 07:40:00	2.47663	2.485972	2.47663	0
2020-11-30 07:45:00	2.47663	2.484672	2.47663	0
2020-11-30 07:50:00	2.47987	2.483534	2.47987	0
2020-11-30 07:55:00	2.48151	2.482479	2.48151	0
2020-11-30 08:00:00	2.48231	2.481666	2.48231	0
2020-11-30 08:05:00	2.48151	2.480854	2.48151	0
2020-11-30 08:10:00	2.48151	2.480042	2.48151	0
2020-11-30 08:15:00	2.47987	2.479554	2.47987	0
2020-11-30 08:20:00	2.4807	2.479717	2.4807	0
2020-11-30 08:25:00	2.47987	2.480041	2.47987	0
2020-11-30 08:30:00	2.47987	2.480365	2.47987	0
2020-11-30 08:35:00	2.47826	2.480528	2.47826	0
2020-11-30 08:40:00	2.47987	2.480528	2.47987	0
2020-11-30 08:45:00	2.47826	2.480203	2.47826	0
2020-11-30 08:50:00	2.47743	2.479715	2.47743	0
2020-11-30 08:55:00	2.47987	2.479551	2.47987	0
2020-11-30 09:00:00	2.47663	2.479063	2.47663	0
2020-11-30 09:05:00	2.47826	2.478902	2.47826	0
2020-11-30 09:10:00	2.47582	2.478414	2.47582	0
2020-11-30 09:15:00	2.47257	2.477684	2.47257	0
2020-11-30 09:20:00	2.46932	2.476629	2.46932	0
2020-11-30 09:25:00	2.47501	2.476304	2.47501	0
2020-11-30 09:30:00	2.47338	2.475655	2.47338	0
2020-11-30 09:35:00	2.47338	2.475167	2.47338	0
2020-11-30 09:40:00	2.47094	2.474518	2.47094	0
2020-11-30 09:45:00	2.47338	2.473869	2.47338	0
2020-11-30 09:50:00	2.47582	2.473788	2.47582	0
2020-11-30 09:55:00	2.47663	2.473625	2.47663	0
2020-11-30 10:00:00	2.47663	2.473706	2.47663	0
2020-11-30 10:05:00	2.47663	2.474112	2.47663	0
2020-11-30 10:10:00	2.47826	2.475006	2.47826	0
2020-11-30 10:15:00	2.47826	2.475331	2.47826	0
2020-11-30 10:20:00	2.47826	2.475819	2.47826	0
2020-11-30 10:25:00	2.47826	2.476307	2.47826	0
2020-11-30 10:30:00	2.47907	2.47712	2.47907	0
2020-11-30 10:35:00	2.47987	2.477769	2.47987	0
2020-11-30 10:40:00	2.48151	2.478338	2.48151	0
2020-11-30 10:45:00	2.48151	2.478826	2.48151	0
2020-11-30 10:50:00	2.48231	2.479394	2.48231	0
2020-11-30 10:55:00	2.4807	2.479801	2.4807	0
2020-11-30 11:00:00	2.48312	2.480287	2.48312	0
2020-11-30 11:05:00	2.48231	2.480692	2.48231	0
2020-11-30 11:10:00	2.48231	2.481097	2.48231	0
2020-11-30 11:15:00	2.48151	2.481422	2.48151	0
2020-11-30 11:20:00	2.4807	2.481585	2.4807	0
2020-11-30 11:25:00	2.47987	2.481585	2.47987	0
2020-11-30 11:30:00	2.47907	2.481341	2.47907	0
2020-11-30 11:35:00	2.47663	2.480853	2.47663	0
2020-11-30 11:40:00	2.47663	2.480285	2.47663	0
2020-11-30 11:45:00	2.47663	2.479878	2.47663	0
2020-11-30 11:50:00	2.47582	2.479148	2.47582	0
2020-11-30 11:55:00	2.47663	2.47858	2.47663	0
2020-11-30 12:00:00	2.47663	2.478012	2.47663	0
2020-11-30 12:05:00	2.47663	2.477524	2.47663	0
2020-11-30 12:10:00	2.47257	2.476711	2.47257	0
2020-11-30 12:15:00	2.47338	2.476062	2.47338	0
2020-11-30 12:20:00	2.46688	2.474843	2.46688	0
2020-11-30 12:25:00	2.46525	2.473705	2.46525	0
2020-11-30 12:30:00	2.46444	2.472486	2.46444	0
2020-11-30 12:35:00	2.46363	2.471186	2.46363	0
2020-11-30 12:40:00	2.46363	2.469967	2.46363	0
2020-11-30 12:45:00	2.46525	2.468829	2.46525	0
2020-11-30 12:50:00	2.46525	2.467691	2.46525	0
2020-11-30 12:55:00	2.46363	2.466391	2.46363	0
2020-11-30 13:00:00	2.46119	2.465253	2.46119	0
2020-11-30 13:05:00	2.45713	2.463628	2.45713	0
2020-11-30 13:10:00	2.462	2.46314	2.462	0
2020-11-30 13:15:00	2.46688	2.463303	2.46688	0
2020-11-30 13:20:00	2.47176	2.464035	2.47176	0
2020-11-30 13:25:00	2.47338	2.46501	2.47338	0
2020-11-30 13:30:00	2.47338	2.465985	2.47338	0
2020-11-30 13:35:00	2.47013	2.466473	2.47013	0
2020-11-30 13:40:00	2.47176	2.467124	2.47176	0
2020-11-30 13:45:00	2.47501	2.468262	2.47501	0
2020-11-30 13:50:00	2.47176	2.469319	2.47176	0
2020-11-30 13:55:00	2.46769	2.470375	2.46769	0
2020-11-30 14:00:00	2.46525	2.4707	2.46525	0
2020-11-30 14:05:00	2.46525	2.470537	2.46525	0
2020-11-30 14:10:00	2.46363	2.469724	2.46363	0
2020-11-30 14:15:00	2.46444	2.46883	2.46444	0
2020-11-30 14:20:00	2.46688	2.46818	2.46688	0
2020-11-30 14:25:00	2.46363	2.46753	2.46363	0
2020-11-30 14:30:00	2.46363	2.466717	2.46363	0
2020-11-30 14:35:00	2.46444	2.46566	2.46444	0
2020-11-30 14:40:00	2.46525	2.465009	2.46525	0
2020-11-30 14:45:00	2.46444	2.464684	2.46444	0
2020-11-30 14:50:00	2.46688	2.464847	2.46688	0
2020-11-30 14:55:00	2.46607	2.464929	2.46607	0
2020-11-30 15:00:00	2.46688	2.465254	2.46688	0
2020-11-30 15:05:00	2.46688	2.465498	2.46688	0
2020-11-30 15:10:00	2.46688	2.465498	2.46688	0
2020-11-30 15:15:00	2.46688	2.465823	2.46688	0
2020-11-30 15:20:00	2.46688	2.466148	2.46688	0
2020-11-30 15:25:00	2.46851	2.466555	2.46851	0
2020-11-30 15:30:00	2.46851	2.466881	2.46851	0
2020-11-30 15:35:00	2.46769	2.467206	2.46769	0
2020-11-30 15:40:00	2.46769	2.467287	2.46769	0
2020-11-30 15:45:00	2.46932	2.467612	2.46932	0
2020-11-30 15:50:00	2.46851	2.467775	2.46851	0
2020-11-30 15:55:00	2.46932	2.468019	2.46932	0
2020-11-30 16:00:00	2.47013	2.468344	2.47013	0
2020-11-30 16:05:00	2.46769	2.468425	2.46769	0
2020-11-30 16:10:00	2.46932	2.468669	2.46932	0
2020-11-30 16:15:00	2.47013	2.468831	2.47013	0
2020-11-30 16:20:00	2.47013	2.468993	2.47013	0
2020-11-30 16:25:00	2.47013	2.469237	2.47013	0
2020-11-30 16:30:00	2.47013	2.469481	2.47013	0
2020-11-30 16:35:00	2.47013	2.469562	2.47013	0
2020-11-30 16:40:00	2.47013	2.469724	2.47013	0
2020-11-30 16:45:00	2.47013	2.469805	2.47013	0
2020-11-30 16:50:00	2.46932	2.469724	2.46932	0
2020-11-30 16:55:00	2.47013	2.469968	2.47013	0
2020-11-30 17:00:00	2.47013	2.470049	2.47013	0
2020-11-30 17:05:00	2.47013	2.470049	2.47013	0
2020-11-30 17:10:00	2.47013	2.470049	2.47013	0
2020-11-30 17:15:00	2.46851	2.469887	2.46851	0
2020-11-30 17:20:00	2.47013	2.469887	2.47013	0
2020-11-30 17:25:00	2.47176	2.47005	2.47176	0
2020-11-30 17:30:00	2.47013	2.47005	2.47013	0
2020-11-30 17:35:00	2.47013	2.47005	2.47013	0
2020-11-30 17:40:00	2.47013	2.470131	2.47013	0
2020-11-30 17:45:00	2.47013	2.470131	2.47013	0
2020-11-30 17:50:00	2.47013	2.470131	2.47013	0
2020-11-30 17:55:00	2.47013	2.470131	2.47013	0
2020-11-30 18:00:00	2.47094	2.470212	2.47094	0
2020-11-30 18:05:00	2.47013	2.470374	2.47013	0
2020-11-30 18:10:00	2.47013	2.470374	2.47013	0
2020-11-30 18:15:00	2.47013	2.470211	2.47013	0
2020-11-30 18:20:00	2.47013	2.470211	2.47013	0
2020-11-30 18:25:00	2.47013	2.470211	2.47013	0
2020-11-30 18:30:00	2.47013	2.470211	2.47013	0
2020-11-30 18:35:00	2.47176	2.470374	2.47176	0
2020-11-30 18:40:00	2.47013	2.470374	2.47013	0
2020-11-30 18:45:00	2.47094	2.470455	2.47094	0
2020-11-30 18:50:00	2.47013	2.470374	2.47013	0
2020-11-30 18:55:00	2.47013	2.470374	2.47013	0
2020-11-30 19:00:00	2.47013	2.470374	2.47013	0
2020-11-30 19:05:00	2.47013	2.470374	2.47013	0
2020-11-30 19:10:00	2.47094	2.470455	2.47094	0
2020-11-30 19:15:00	2.47013	2.470455	2.47013	0
2020-11-30 19:20:00	2.47013	2.470455	2.47013	0
2020-11-30 19:25:00	2.47013	2.470292	2.47013	0
2020-11-30 19:30:00	2.47013	2.470292	2.47013	0
2020-11-30 19:35:00	2.47013	2.470211	2.47013	0
2020-11-30 19:40:00	2.47176	2.470374	2.47176	0
2020-11-30 19:45:00	2.47094	2.470455	2.47094	0
2020-11-30 19:50:00	2.47013	2.470455	2.47013	0
2020-11-30 19:55:00	2.47013	2.470455	2.47013	0
2020-11-30 20:00:00	2.47013	2.470374	2.47013	0
2020-11-30 20:05:00	2.47094	2.470455	2.47094	0
2020-11-30 20:10:00	2.47013	2.470455	2.47013	0
2020-11-30 20:15:00	2.47176	2.470618	2.47176	0
2020-11-30 20:20:00	2.47176	2.470781	2.47176	0
2020-11-30 20:25:00	2.47013	2.470781	2.47013	0
2020-11-30 20:30:00	2.47013	2.470618	2.47013	0
2020-11-30 20:35:00	2.47013	2.470537	2.47013	0
2020-11-30 20:40:00	2.47013	2.470537	2.47013	0
2020-11-30 20:45:00	2.47013	2.470537	2.47013	0
2020-11-30 20:50:00	2.47013	2.470537	2.47013	0
2020-11-30 20:55:00	2.47094	2.470537	2.47094	0
2020-11-30 21:00:00	2.47013	2.470537	2.47013	0
2020-11-30 21:05:00	2.47013	2.470374	2.47013	0
2020-11-30 21:10:00	2.47013	2.470211	2.47013	0
2020-11-30 21:15:00	2.47013	2.470211	2.47013	0
2020-11-30 21:20:00	2.47013	2.470211	2.47013	0
2020-11-30 21:25:00	2.47013	2.470211	2.47013	0
2020-11-30 21:30:00	2.47013	2.470211	2.47013	0
2020-11-30 21:35:00	2.47013	2.470211	2.47013	0
2020-11-30 21:40:00	2.47013	2.470211	2.47013	0
2020-11-30 21:45:00	2.47013	2.47013	2.47013	0
2020-11-30 21:50:00	2.47094	2.470211	2.47094	0
2020-11-30 21:55:00	2.47094	2.470292	2.47094	0
2020-11-30 22:00:00	2.46932	2.470211	2.46932	0
2020-11-30 22:05:00	2.47013	2.470211	2.47013	0
2020-11-30 22:10:00	2.47013	2.470211	2.47013	0
2020-11-30 22:15:00	2.47013	2.470211	2.47013	0
2020-11-30 22:20:00	2.47013	2.470211	2.47013	0
2020-11-30 22:25:00	2.47013	2.470211	2.47013	0
2020-11-30 22:30:00	2.47013	2.470211	2.47013	0
2020-11-30 22:35:00	2.47013	2.470211	2.47013	0
2020-11-30 22:40:00	2.46932	2.470049	2.46932	0
2020-11-30 22:45:00	2.47013	2.469968	2.47013	0
2020-11-30 22:50:00	2.47013	2.470049	2.47013	0
2020-11-30 22:55:00	2.47013	2.470049	2.47013	0
2020-11-30 23:00:00	2.47013	2.470049	2.47013	0
2020-11-30 23:05:00	2.47013	2.470049	2.47013	0
2020-11-30 23:10:00	2.46932	2.469968	2.46932	0
2020-11-30 23:15:00	2.46932	2.469887	2.46932	0
2020-11-30 23:20:00	2.47013	2.469887	2.47013	0
2020-11-30 23:25:00	2.47013	2.469887	2.47013	0
2020-11-30 23:30:00	2.47013	2.469968	2.47013	0
2020-11-30 23:35:00	2.47013	2.469968	2.47013	0
2020-11-30 23:40:00	2.47013	2.469968	2.47013	0
2020-11-30 23:45:00	2.47013	2.469968	2.47013	0
2020-11-30 23:50:00	2.46932	2.469887	2.46932	0
2020-11-30 23:55:00	2.47013	2.469887	2.47013	0
2020-12-01 00:00:00	2.47013	2.469968	2.47013	0
2020-12-01 00:05:00	2.46851	2.469887	2.46851	0
2020-12-01 00:10:00	2.46932	2.469806	2.46932	0
2020-12-01 00:15:00	2.46769	2.469562	2.46769	0
2020-12-01 00:20:00	2.47013	2.469562	2.47013	0
2020-12-01 00:25:00	2.47013	2.469562	2.47013	0
2020-12-01 00:30:00	2.46851	2.4694	2.46851	0
2020-12-01 00:35:00	2.46851	2.469238	2.46851	0
2020-12-01 00:40:00	2.47013	2.469319	2.47013	0
2020-12-01 00:45:00	2.46932	2.469238	2.46932	0
2020-12-01 00:50:00	2.47013	2.469238	2.47013	0
2020-12-01 00:55:00	2.47013	2.4694	2.47013	0
2020-12-01 01:00:00	2.46851	2.469319	2.46851	0
2020-12-01 01:05:00	2.47013	2.469563	2.47013	0
2020-12-01 01:10:00	2.46932	2.469482	2.46932	0
2020-12-01 01:15:00	2.46851	2.46932	2.46851	0
2020-12-01 01:20:00	2.46851	2.46932	2.46851	0
2020-12-01 01:25:00	2.46769	2.469238	2.46769	0
2020-12-01 01:30:00	2.46769	2.468994	2.46769	0
2020-12-01 01:35:00	2.46932	2.468994	2.46932	0
2020-12-01 01:40:00	2.46932	2.468913	2.46932	0
2020-12-01 01:45:00	2.46688	2.468588	2.46688	0
2020-12-01 01:50:00	2.46851	2.468588	2.46851	0
2020-12-01 01:55:00	2.46932	2.468507	2.46932	0
2020-12-01 02:00:00	2.46851	2.468426	2.46851	0
2020-12-01 02:05:00	2.46851	2.468426	2.46851	0
2020-12-01 02:10:00	2.46851	2.468426	2.46851	0
2020-12-01 02:15:00	2.46688	2.468345	2.46688	0
2020-12-01 02:20:00	2.46769	2.468345	2.46769	0
2020-12-01 02:25:00	2.46851	2.468264	2.46851	0
2020-12-01 02:30:00	2.46688	2.46802	2.46688	0
2020-12-01 02:35:00	2.46851	2.468183	2.46851	0
2020-12-01 02:40:00	2.46769	2.468101	2.46769	0
2020-12-01 02:45:00	2.46688	2.467857	2.46688	0
2020-12-01 02:50:00	2.46769	2.467775	2.46769	0
2020-12-01 02:55:00	2.46688	2.467612	2.46688	0
2020-12-01 03:00:00	2.46688	2.467449	2.46688	0
2020-12-01 03:05:00	2.46851	2.467612	2.46851	0
2020-12-01 03:10:00	2.46688	2.467531	2.46688	0
2020-12-01 03:15:00	2.46688	2.467368	2.46688	0
2020-12-01 03:20:00	2.46769	2.467449	2.46769	0
2020-12-01 03:25:00	2.46688	2.467286	2.46688	0
2020-12-01 03:30:00	2.46769	2.467286	2.46769	0
2020-12-01 03:35:00	2.46851	2.467449	2.46851	0
2020-12-01 03:40:00	2.46851	2.467531	2.46851	0
2020-12-01 03:45:00	2.46851	2.467694	2.46851	0
2020-12-01 03:50:00	2.46851	2.467857	2.46851	0
2020-12-01 03:55:00	2.46688	2.467694	2.46688	0
2020-12-01 04:00:00	2.46688	2.467694	2.46688	0
2020-12-01 04:05:00	2.46688	2.467694	2.46688	0
2020-12-01 04:10:00	2.46688	2.467613	2.46688	0
2020-12-01 04:15:00	2.46769	2.467694	2.46769	0
2020-12-01 04:20:00	2.46688	2.467613	2.46688	0
2020-12-01 04:25:00	2.46688	2.46745	2.46688	0
2020-12-01 04:30:00	2.46688	2.467287	2.46688	0
2020-12-01 04:35:00	2.46688	2.467124	2.46688	0
2020-12-01 04:40:00	2.46688	2.466961	2.46688	0
2020-12-01 04:45:00	2.46688	2.466961	2.46688	0
2020-12-01 04:50:00	2.46688	2.466961	2.46688	0
2020-12-01 04:55:00	2.46769	2.467042	2.46769	0
2020-12-01 05:00:00	2.46688	2.467042	2.46688	0
2020-12-01 05:05:00	2.46688	2.466961	2.46688	0
2020-12-01 05:10:00	2.46688	2.466961	2.46688	0
2020-12-01 05:15:00	2.46688	2.466961	2.46688	0
2020-12-01 05:20:00	2.46688	2.466961	2.46688	0
2020-12-01 05:25:00	2.46607	2.46688	2.46607	0
2020-12-01 05:30:00	2.46525	2.466717	2.46525	0
2020-12-01 05:35:00	2.46688	2.466717	2.46688	0
2020-12-01 05:40:00	2.46607	2.466636	2.46607	0
2020-12-01 05:45:00	2.46688	2.466555	2.46688	0
2020-12-01 05:50:00	2.46525	2.466392	2.46525	0
2020-12-01 05:55:00	2.46607	2.466311	2.46607	0
2020-12-01 06:00:00	2.46607	2.46623	2.46607	0
2020-12-01 06:05:00	2.46688	2.46623	2.46688	0
2020-12-01 06:10:00	2.46688	2.46623	2.46688	0
2020-12-01 06:15:00	2.46688	2.466311	2.46688	0
2020-12-01 06:20:00	2.46688	2.466474	2.46688	0
2020-12-01 06:25:00	2.46525	2.466311	2.46525	0
2020-12-01 06:30:00	2.46607	2.466311	2.46607	0
2020-12-01 06:35:00	2.46688	2.466311	2.46688	0
2020-12-01 06:40:00	2.46525	2.466311	2.46525	0
2020-12-01 06:45:00	2.46607	2.466311	2.46607	0
2020-12-01 06:50:00	2.47338	2.467042	2.47338	0
2020-12-01 06:55:00	2.47663	2.468017	2.47663	0
2020-12-01 07:00:00	2.47826	2.469155	2.47826	0
2020-12-01 07:05:00	2.47013	2.46948	2.47013	0
2020-12-01 07:10:00	2.46688	2.46948	2.46688	0
2020-12-01 07:15:00	2.46525	2.46948	2.46525	0
2020-12-01 07:20:00	2.46363	2.469236	2.46363	0
2020-12-01 07:25:00	2.46444	2.468992	2.46444	0
2020-12-01 07:30:00	2.46363	2.46883	2.46363	0
2020-12-01 07:35:00	2.46444	2.468667	2.46444	0
2020-12-01 07:40:00	2.46444	2.467773	2.46444	0
2020-12-01 07:45:00	2.46363	2.466473	2.46363	0
2020-12-01 07:50:00	2.46363	2.46501	2.46363	0
2020-12-01 07:55:00	2.46444	2.464441	2.46444	0
2020-12-01 08:00:00	2.46363	2.464116	2.46363	0
2020-12-01 08:05:00	2.47013	2.464604	2.47013	0
2020-12-01 08:10:00	2.47257	2.465498	2.47257	0
2020-12-01 08:15:00	2.47338	2.466392	2.47338	0
2020-12-01 08:20:00	2.47419	2.467448	2.47419	0
2020-12-01 08:25:00	2.47338	2.468342	2.47338	0
2020-12-01 08:30:00	2.46688	2.468586	2.46688	0
2020-12-01 08:35:00	2.46363	2.468586	2.46363	0
2020-12-01 08:40:00	2.46119	2.468342	2.46119	0
2020-12-01 08:45:00	2.46038	2.467936	2.46038	0
2020-12-01 08:50:00	2.46038	2.467611	2.46038	0
2020-12-01 08:55:00	2.46038	2.466636	2.46038	0
2020-12-01 09:00:00	2.46038	2.465417	2.46038	0
2020-12-01 09:05:00	2.46038	2.464117	2.46038	0
2020-12-01 09:10:00	2.46038	2.462736	2.46038	0
2020-12-01 09:15:00	2.46282	2.46168	2.46282	0
2020-12-01 09:20:00	2.46363	2.461355	2.46363	0
2020-12-01 09:25:00	2.462	2.461192	2.462	0
2020-12-01 09:30:00	2.462	2.461273	2.462	0
2020-12-01 09:35:00	2.46038	2.461273	2.46038	0
2020-12-01 09:40:00	2.462	2.461435	2.462	0
2020-12-01 09:45:00	2.46688	2.462085	2.46688	0
2020-12-01 09:50:00	2.46525	2.462572	2.46525	0
2020-12-01 09:55:00	2.46363	2.462897	2.46363	0
2020-12-01 10:00:00	2.46525	2.463384	2.46525	0
2020-12-01 10:05:00	2.46525	2.463627	2.46525	0
2020-12-01 10:10:00	2.46932	2.464196	2.46932	0
2020-12-01 10:15:00	2.47013	2.465009	2.47013	0
2020-12-01 10:20:00	2.47176	2.465985	2.47176	0
2020-12-01 10:25:00	2.47257	2.467204	2.47257	0
2020-12-01 10:30:00	2.47338	2.468342	2.47338	0
2020-12-01 10:35:00	2.47338	2.468992	2.47338	0
2020-12-01 10:40:00	2.47257	2.469724	2.47257	0
2020-12-01 10:45:00	2.47257	2.470618	2.47257	0
2020-12-01 10:50:00	2.47338	2.471431	2.47338	0
2020-12-01 10:55:00	2.47257	2.472163	2.47257	0
2020-12-01 11:00:00	2.46851	2.472082	2.46851	0
2020-12-01 11:05:00	2.46282	2.471351	2.46282	0
2020-12-01 11:10:00	2.46038	2.470213	2.46038	0
2020-12-01 11:15:00	2.46038	2.468994	2.46038	0
2020-12-01 11:20:00	2.45875	2.467531	2.45875	0
2020-12-01 11:25:00	2.45957	2.46615	2.45957	0
2020-12-01 11:30:00	2.45957	2.46485	2.45957	0
2020-12-01 11:35:00	2.46038	2.463631	2.46038	0
2020-12-01 11:40:00	2.46038	2.462331	2.46038	0
2020-12-01 11:45:00	2.46038	2.461112	2.46038	0
2020-12-01 11:50:00	2.45957	2.460218	2.45957	0
2020-12-01 11:55:00	2.462	2.460136	2.462	0
2020-12-01 12:00:00	2.46038	2.460136	2.46038	0
2020-12-01 12:05:00	2.46038	2.460136	2.46038	0
2020-12-01 12:10:00	2.46119	2.46038	2.46119	0
2020-12-01 12:15:00	2.46038	2.460461	2.46038	0
2020-12-01 12:20:00	2.46119	2.460623	2.46119	0
2020-12-01 12:25:00	2.462	2.460785	2.462	0
2020-12-01 12:30:00	2.46038	2.460785	2.46038	0
2020-12-01 12:35:00	2.46119	2.460866	2.46119	0
2020-12-01 12:40:00	2.462	2.461109	2.462	0
2020-12-01 12:45:00	2.46038	2.460947	2.46038	0
2020-12-01 12:50:00	2.46119	2.461028	2.46119	0
2020-12-01 12:55:00	2.46119	2.461109	2.46119	0
2020-12-01 13:00:00	2.46119	2.461109	2.46119	0
2020-12-01 13:05:00	2.462	2.461271	2.462	0
2020-12-01 13:10:00	2.46119	2.461271	2.46119	0
2020-12-01 13:15:00	2.46119	2.46119	2.46119	0
2020-12-01 13:20:00	2.46038	2.46119	2.46038	0
2020-12-01 13:25:00	2.46038	2.461109	2.46038	0
2020-12-01 13:30:00	2.46038	2.460947	2.46038	0
2020-12-01 13:35:00	2.46038	2.460947	2.46038	0
2020-12-01 13:40:00	2.45957	2.460785	2.45957	0
2020-12-01 13:45:00	2.46038	2.460704	2.46038	0
2020-12-01 13:50:00	2.46038	2.460623	2.46038	0
2020-12-01 13:55:00	2.46038	2.460461	2.46038	0
2020-12-01 14:00:00	2.46038	2.46038	2.46038	0
2020-12-01 14:05:00	2.46038	2.460299	2.46038	0
2020-12-01 14:10:00	2.46038	2.460299	2.46038	0
2020-12-01 14:15:00	2.46038	2.460299	2.46038	0
2020-12-01 14:20:00	2.46038	2.460299	2.46038	0
2020-12-01 14:25:00	2.45957	2.460218	2.45957	0
2020-12-01 14:30:00	2.45957	2.460218	2.45957	0
2020-12-01 14:35:00	2.45875	2.460055	2.45875	0
2020-12-01 14:40:00	2.45957	2.459974	2.45957	0
2020-12-01 14:45:00	2.45875	2.459811	2.45875	0
2020-12-01 14:50:00	2.46038	2.459811	2.46038	0
2020-12-01 14:55:00	2.46119	2.459892	2.46119	0
2020-12-01 15:00:00	2.45957	2.459811	2.45957	0
2020-12-01 15:05:00	2.45957	2.45973	2.45957	0
2020-12-01 15:10:00	2.46038	2.45973	2.46038	0
2020-12-01 15:15:00	2.45957	2.45973	2.45957	0
2020-12-01 15:20:00	2.46038	2.459811	2.46038	0
2020-12-01 15:25:00	2.46038	2.459974	2.46038	0
2020-12-01 15:30:00	2.46038	2.460055	2.46038	0
2020-12-01 15:35:00	2.46038	2.460218	2.46038	0
2020-12-01 15:40:00	2.46119	2.460299	2.46119	0
2020-12-01 15:45:00	2.46038	2.460218	2.46038	0
2020-12-01 15:50:00	2.46038	2.460299	2.46038	0
2020-12-01 15:55:00	2.46038	2.46038	2.46038	0
2020-12-01 16:00:00	2.46038	2.46038	2.46038	0
2020-12-01 16:05:00	2.46038	2.460461	2.46038	0
2020-12-01 16:10:00	2.46119	2.460542	2.46119	0
2020-12-01 16:15:00	2.46038	2.460542	2.46038	0
2020-12-01 16:20:00	2.46038	2.460542	2.46038	0
2020-12-01 16:25:00	2.46038	2.460542	2.46038	0
2020-12-01 16:30:00	2.46038	2.460461	2.46038	0
2020-12-01 16:35:00	2.46119	2.460542	2.46119	0
2020-12-01 16:40:00	2.46038	2.460542	2.46038	0
2020-12-01 16:45:00	2.46038	2.460542	2.46038	0
2020-12-01 16:50:00	2.46038	2.460542	2.46038	0
2020-12-01 16:55:00	2.46038	2.460542	2.46038	0
2020-12-01 17:00:00	2.46038	2.460461	2.46038	0
2020-12-01 17:05:00	2.46038	2.460461	2.46038	0
2020-12-01 17:10:00	2.462	2.460623	2.462	0
2020-12-01 17:15:00	2.46038	2.460623	2.46038	0
2020-12-01 17:20:00	2.462	2.460785	2.462	0
2020-12-01 17:25:00	2.46119	2.460785	2.46119	0
2020-12-01 17:30:00	2.462	2.460947	2.462	0
2020-12-01 17:35:00	2.46119	2.461028	2.46119	0
2020-12-01 17:40:00	2.46119	2.461109	2.46119	0
2020-12-01 17:45:00	2.462	2.461271	2.462	0
2020-12-01 17:50:00	2.46038	2.461271	2.46038	0
2020-12-01 17:55:00	2.46119	2.461352	2.46119	0
2020-12-01 18:00:00	2.46038	2.46119	2.46038	0
2020-12-01 18:05:00	2.46038	2.46119	2.46038	0
2020-12-01 18:10:00	2.46038	2.461028	2.46038	0
2020-12-01 18:15:00	2.46038	2.460947	2.46038	0
2020-12-01 18:20:00	2.45957	2.460704	2.45957	0
2020-12-01 18:25:00	2.462	2.460785	2.462	0
2020-12-01 18:30:00	2.46038	2.460704	2.46038	0
2020-12-01 18:35:00	2.46038	2.460542	2.46038	0
2020-12-01 18:40:00	2.46038	2.460542	2.46038	0
2020-12-01 18:45:00	2.46038	2.460461	2.46038	0
2020-12-01 18:50:00	2.46038	2.460461	2.46038	0
2020-12-01 18:55:00	2.46038	2.460461	2.46038	0
2020-12-01 19:00:00	2.46038	2.460461	2.46038	0
2020-12-01 19:05:00	2.46038	2.460461	2.46038	0
2020-12-01 19:10:00	2.46038	2.460542	2.46038	0
2020-12-01 19:15:00	2.46038	2.46038	2.46038	0
2020-12-01 19:20:00	2.46119	2.460461	2.46119	0
2020-12-01 19:25:00	2.46038	2.460461	2.46038	0
2020-12-01 19:30:00	2.46038	2.460461	2.46038	0
2020-12-01 19:35:00	2.46119	2.460542	2.46119	0
2020-12-01 19:40:00	2.45875	2.460379	2.45875	0
2020-12-01 19:45:00	2.46038	2.460379	2.46038	0
2020-12-01 19:50:00	2.46038	2.460379	2.46038	0
2020-12-01 19:55:00	2.46038	2.460379	2.46038	0
2020-12-01 20:00:00	2.46038	2.460379	2.46038	0
2020-12-01 20:05:00	2.46038	2.460379	2.46038	0
2020-12-01 20:10:00	2.46038	2.460298	2.46038	0
2020-12-01 20:15:00	2.46038	2.460298	2.46038	0
2020-12-01 20:20:00	2.46038	2.460298	2.46038	0
2020-12-01 20:25:00	2.46038	2.460217	2.46038	0
2020-12-01 20:30:00	2.462	2.460542	2.462	0
2020-12-01 20:35:00	2.46038	2.460542	2.46038	0
2020-12-01 20:40:00	2.46038	2.460542	2.46038	0
2020-12-01 20:45:00	2.46038	2.460542	2.46038	0
2020-12-01 20:50:00	2.45875	2.460379	2.45875	0
2020-12-01 20:55:00	2.462	2.460541	2.462	0
2020-12-01 21:00:00	2.45957	2.46046	2.45957	0
2020-12-01 21:05:00	2.46038	2.46046	2.46038	0
2020-12-01 21:10:00	2.46038	2.46046	2.46038	0
2020-12-01 21:15:00	2.45957	2.460379	2.45957	0
2020-12-01 21:20:00	2.45957	2.460136	2.45957	0
2020-12-01 21:25:00	2.46038	2.460136	2.46038	0
2020-12-01 21:30:00	2.46038	2.460136	2.46038	0
2020-12-01 21:35:00	2.46038	2.460136	2.46038	0
2020-12-01 21:40:00	2.46038	2.460299	2.46038	0
2020-12-01 21:45:00	2.46038	2.460137	2.46038	0
2020-12-01 21:50:00	2.46038	2.460218	2.46038	0
2020-12-01 21:55:00	2.46038	2.460218	2.46038	0
2020-12-01 22:00:00	2.46038	2.460218	2.46038	0
2020-12-01 22:05:00	2.46038	2.460299	2.46038	0
2020-12-01 22:10:00	2.46038	2.46038	2.46038	0
2020-12-01 22:15:00	2.46038	2.46038	2.46038	0
2020-12-01 22:20:00	2.45957	2.460299	2.45957	0
2020-12-01 22:25:00	2.46038	2.460299	2.46038	0
2020-12-01 22:30:00	2.46038	2.460299	2.46038	0
2020-12-01 22:35:00	2.46038	2.460299	2.46038	0
2020-12-01 22:40:00	2.45957	2.460218	2.45957	0
2020-12-01 22:45:00	2.45957	2.460137	2.45957	0
2020-12-01 22:50:00	2.45957	2.460056	2.45957	0
2020-12-01 22:55:00	2.46038	2.460056	2.46038	0
2020-12-01 23:00:00	2.46038	2.460056	2.46038	0
2020-12-01 23:05:00	2.45875	2.459893	2.45875	0
2020-12-01 23:10:00	2.45957	2.459893	2.45957	0
2020-12-01 23:15:00	2.46038	2.459893	2.46038	0
2020-12-01 23:20:00	2.46038	2.459893	2.46038	0
2020-12-01 23:25:00	2.46038	2.459893	2.46038	0
2020-12-01 23:30:00	2.46038	2.459974	2.46038	0
2020-12-01 23:35:00	2.45957	2.459974	2.45957	0
2020-12-01 23:40:00	2.45957	2.459974	2.45957	0
2020-12-01 23:45:00	2.45875	2.459811	2.45875	0
2020-12-01 23:50:00	2.45875	2.459648	2.45875	0
2020-12-01 23:55:00	2.46038	2.459811	2.46038	0
2020-12-02 00:00:00	2.45875	2.459729	2.45875	0
2020-12-02 00:05:00	2.45957	2.459648	2.45957	0
2020-12-02 00:10:00	2.45875	2.459485	2.45875	0
2020-12-02 00:15:00	2.45875	2.459322	2.45875	0
2020-12-02 00:20:00	2.45875	2.459159	2.45875	0
2020-12-02 00:25:00	2.45875	2.459077	2.45875	0
2020-12-02 00:30:00	2.46038	2.459158	2.46038	0
2020-12-02 00:35:00	2.45957	2.45924	2.45957	0
2020-12-02 00:40:00	2.45957	2.459322	2.45957	0
2020-12-02 00:45:00	2.45875	2.459159	2.45875	0
2020-12-02 00:50:00	2.45957	2.459241	2.45957	0
2020-12-02 00:55:00	2.45875	2.459159	2.45875	0
2020-12-02 01:00:00	2.45957	2.459241	2.45957	0
2020-12-02 01:05:00	2.45875	2.459241	2.45875	0
2020-12-02 01:10:00	2.46038	2.459404	2.46038	0
2020-12-02 01:15:00	2.45957	2.459486	2.45957	0
2020-12-02 01:20:00	2.45875	2.459323	2.45875	0
2020-12-02 01:25:00	2.45875	2.459241	2.45875	0
2020-12-02 01:30:00	2.45875	2.459159	2.45875	0
2020-12-02 01:35:00	2.45875	2.459159	2.45875	0
2020-12-02 01:40:00	2.45875	2.459077	2.45875	0
2020-12-02 01:45:00	2.45957	2.459159	2.45957	0
2020-12-02 01:50:00	2.45875	2.459077	2.45875	0
2020-12-02 01:55:00	2.45875	2.459077	2.45875	0
2020-12-02 02:00:00	2.45875	2.458914	2.45875	0
2020-12-02 02:05:00	2.45875	2.458832	2.45875	0
2020-12-02 02:10:00	2.45957	2.458914	2.45957	0
2020-12-02 02:15:00	2.45957	2.458996	2.45957	0
2020-12-02 02:20:00	2.45794	2.458915	2.45794	0
2020-12-02 02:25:00	2.45875	2.458915	2.45875	0
2020-12-02 02:30:00	2.45875	2.458915	2.45875	0
2020-12-02 02:35:00	2.45875	2.458833	2.45875	0
2020-12-02 02:40:00	2.45875	2.458833	2.45875	0
2020-12-02 02:45:00	2.45794	2.458752	2.45794	0
2020-12-02 02:50:00	2.45794	2.458671	2.45794	0
2020-12-02 02:55:00	2.45957	2.458753	2.45957	0
2020-12-02 03:00:00	2.45875	2.458671	2.45875	0
2020-12-02 03:05:00	2.45875	2.458589	2.45875	0
2020-12-02 03:10:00	2.46038	2.458833	2.46038	0
2020-12-02 03:15:00	2.45713	2.458671	2.45713	0
2020-12-02 03:20:00	2.45957	2.458753	2.45957	0
2020-12-02 03:25:00	2.46038	2.458916	2.46038	0
2020-12-02 03:30:00	2.45875	2.458916	2.45875	0
2020-12-02 03:35:00	2.45875	2.458997	2.45875	0
2020-12-02 03:40:00	2.45875	2.459078	2.45875	0
2020-12-02 03:45:00	2.45875	2.458996	2.45875	0
2020-12-02 03:50:00	2.46038	2.459159	2.46038	0
2020-12-02 03:55:00	2.45957	2.459241	2.45957	0
2020-12-02 04:00:00	2.45875	2.459078	2.45875	0
2020-12-02 04:05:00	2.45875	2.45924	2.45875	0
2020-12-02 04:10:00	2.45875	2.459158	2.45875	0
2020-12-02 04:15:00	2.45875	2.458995	2.45875	0
2020-12-02 04:20:00	2.45875	2.458995	2.45875	0
2020-12-02 04:25:00	2.45875	2.458995	2.45875	0
2020-12-02 04:30:00	2.45957	2.459077	2.45957	0
2020-12-02 04:35:00	2.46038	2.45924	2.46038	0
2020-12-02 04:40:00	2.45875	2.459077	2.45875	0
2020-12-02 04:45:00	2.45875	2.458995	2.45875	0
2020-12-02 04:50:00	2.45875	2.458995	2.45875	0
2020-12-02 04:55:00	2.45875	2.458995	2.45875	0
2020-12-02 05:00:00	2.46038	2.459158	2.46038	0
2020-12-02 05:05:00	2.45875	2.459158	2.45875	0
2020-12-02 05:10:00	2.45875	2.459158	2.45875	0
2020-12-02 05:15:00	2.45875	2.459158	2.45875	0
2020-12-02 05:20:00	2.45875	2.459076	2.45875	0
2020-12-02 05:25:00	2.45875	2.458913	2.45875	0
2020-12-02 05:30:00	2.45713	2.458751	2.45713	0
2020-12-02 05:35:00	2.45794	2.45867	2.45794	0
2020-12-02 05:40:00	2.45713	2.458508	2.45713	0
2020-12-02 05:45:00	2.45875	2.458508	2.45875	0
2020-12-02 05:50:00	2.45794	2.458264	2.45794	0
2020-12-02 05:55:00	2.45875	2.458264	2.45875	0
2020-12-02 06:00:00	2.45794	2.458183	2.45794	0
2020-12-02 06:05:00	2.45875	2.458183	2.45875	0
2020-12-02 06:10:00	2.45875	2.458183	2.45875	0
2020-12-02 06:15:00	2.45794	2.458102	2.45794	0
2020-12-02 06:20:00	2.45794	2.458183	2.45794	0
2020-12-02 06:25:00	2.45875	2.458264	2.45875	0
2020-12-02 06:30:00	2.45794	2.458345	2.45794	0
2020-12-02 06:35:00	2.45875	2.458345	2.45875	0
2020-12-02 06:40:00	2.45794	2.458345	2.45794	0
2020-12-02 06:45:00	2.45794	2.458264	2.45794	0
2020-12-02 06:50:00	2.45875	2.458345	2.45875	0
2020-12-02 06:55:00	2.45794	2.458264	2.45794	0
2020-12-02 07:00:00	2.45794	2.458183	2.45794	0
2020-12-02 07:05:00	2.45713	2.458102	2.45713	0
2020-12-02 07:10:00	2.45794	2.458102	2.45794	0
2020-12-02 07:15:00	2.45794	2.458021	2.45794	0
2020-12-02 07:20:00	2.45713	2.45794	2.45713	0
2020-12-02 07:25:00	2.45713	2.457778	2.45713	0
2020-12-02 07:30:00	2.45794	2.457778	2.45794	0
2020-12-02 07:35:00	2.45713	2.457697	2.45713	0
2020-12-02 07:40:00	2.45713	2.457535	2.45713	0
2020-12-02 07:45:00	2.45875	2.457616	2.45875	0
2020-12-02 07:50:00	2.45794	2.457616	2.45794	0
2020-12-02 07:55:00	2.45713	2.457616	2.45713	0
2020-12-02 08:00:00	2.45713	2.457535	2.45713	0
2020-12-02 08:05:00	2.45713	2.457454	2.45713	0
2020-12-02 08:10:00	2.45713	2.457454	2.45713	0
2020-12-02 08:15:00	2.45713	2.457454	2.45713	0
2020-12-02 08:20:00	2.45713	2.457373	2.45713	0
2020-12-02 08:25:00	2.45713	2.457373	2.45713	0
2020-12-02 08:30:00	2.45713	2.457373	2.45713	0
2020-12-02 08:35:00	2.45713	2.457211	2.45713	0
2020-12-02 08:40:00	2.45713	2.45713	2.45713	0
2020-12-02 08:45:00	2.45713	2.45713	2.45713	0
2020-12-02 08:50:00	2.45713	2.45713	2.45713	0
2020-12-02 08:55:00	2.45713	2.45713	2.45713	0
2020-12-02 09:00:00	2.45713	2.45713	2.45713	0
2020-12-02 09:05:00	2.45713	2.45713	2.45713	0
2020-12-02 09:10:00	2.45875	2.457292	2.45875	0
2020-12-02 09:15:00	2.45713	2.457292	2.45713	0
2020-12-02 09:20:00	2.45632	2.457211	2.45632	0
2020-12-02 09:25:00	2.45713	2.457211	2.45713	0
2020-12-02 09:30:00	2.45632	2.45713	2.45632	0
2020-12-02 09:35:00	2.45713	2.45713	2.45713	0
2020-12-02 09:40:00	2.45713	2.45713	2.45713	0
2020-12-02 09:45:00	2.45713	2.45713	2.45713	0
2020-12-02 09:50:00	2.45713	2.45713	2.45713	0
2020-12-02 09:55:00	2.45713	2.45713	2.45713	0
2020-12-02 10:00:00	2.45713	2.456968	2.45713	0
2020-12-02 10:05:00	2.45713	2.456968	2.45713	0
2020-12-02 10:10:00	2.45713	2.457049	2.45713	0
2020-12-02 10:15:00	2.45632	2.456968	2.45632	0
2020-12-02 10:20:00	2.45713	2.457049	2.45713	0
2020-12-02 10:25:00	2.45632	2.456968	2.45632	0
2020-12-02 10:30:00	2.45713	2.456968	2.45713	0
2020-12-02 10:35:00	2.45713	2.456968	2.45713	0
2020-12-02 10:40:00	2.45713	2.456968	2.45713	0
2020-12-02 10:45:00	2.45713	2.456968	2.45713	0
2020-12-02 10:50:00	2.45713	2.456968	2.45713	0
2020-12-02 10:55:00	2.45713	2.456968	2.45713	0
2020-12-02 11:00:00	2.45713	2.456968	2.45713	0
2020-12-02 11:05:00	2.45713	2.457049	2.45713	0
2020-12-02 11:10:00	2.45713	2.457049	2.45713	0
2020-12-02 11:15:00	2.45713	2.45713	2.45713	0
2020-12-02 11:20:00	2.4555	2.456967	2.4555	0
2020-12-02 11:25:00	2.45713	2.456967	2.45713	0
2020-12-02 11:30:00	2.45713	2.456967	2.45713	0
2020-12-02 11:35:00	2.4555	2.456804	2.4555	0
2020-12-02 11:40:00	2.45632	2.456723	2.45632	0
2020-12-02 11:45:00	2.45632	2.456642	2.45632	0
2020-12-02 11:50:00	2.4555	2.456479	2.4555	0
2020-12-02 11:55:00	2.45713	2.456479	2.45713	0
2020-12-02 12:00:00	2.45632	2.456398	2.45632	0
2020-12-02 12:05:00	2.4555	2.456235	2.4555	0
2020-12-02 12:10:00	2.45632	2.456317	2.45632	0
2020-12-02 12:15:00	2.4555	2.456154	2.4555	0
2020-12-02 12:20:00	2.45632	2.456073	2.45632	0
2020-12-02 12:25:00	2.45632	2.456155	2.45632	0
2020-12-02 12:30:00	2.45469	2.455992	2.45469	0
2020-12-02 12:35:00	2.45469	2.455829	2.45469	0
2020-12-02 12:40:00	2.45713	2.455992	2.45713	0
2020-12-02 12:45:00	2.45469	2.455748	2.45469	0
2020-12-02 12:50:00	2.4555	2.455666	2.4555	0
2020-12-02 12:55:00	2.45713	2.455829	2.45713	0
2020-12-02 13:00:00	2.45469	2.455666	2.45469	0
2020-12-02 13:05:00	2.45713	2.455829	2.45713	0
2020-12-02 13:10:00	2.4555	2.455747	2.4555	0
2020-12-02 13:15:00	2.45469	2.455584	2.45469	0
2020-12-02 13:20:00	2.4555	2.455665	2.4555	0
2020-12-02 13:25:00	2.45713	2.455909	2.45713	0
2020-12-02 13:30:00	2.4555	2.455746	2.4555	0
2020-12-02 13:35:00	2.4555	2.455827	2.4555	0
2020-12-02 13:40:00	2.45469	2.455746	2.45469	0
2020-12-02 13:45:00	2.4555	2.455583	2.4555	0
2020-12-02 13:50:00	2.45469	2.455583	2.45469	0
2020-12-02 13:55:00	2.45469	2.455339	2.45469	0
2020-12-02 14:00:00	2.45469	2.455258	2.45469	0
2020-12-02 14:05:00	2.4555	2.455339	2.4555	0
2020-12-02 14:10:00	2.45469	2.455258	2.45469	0
2020-12-02 14:15:00	2.45632	2.455177	2.45632	0
2020-12-02 14:20:00	2.45469	2.455096	2.45469	0
2020-12-02 14:25:00	2.4555	2.455096	2.4555	0
2020-12-02 14:30:00	2.45632	2.455259	2.45632	0
2020-12-02 14:35:00	2.4555	2.455259	2.4555	0
2020-12-02 14:40:00	2.45388	2.455178	2.45388	0
2020-12-02 14:45:00	2.45469	2.455178	2.45469	0
2020-12-02 14:50:00	2.45388	2.455097	2.45388	0
2020-12-02 14:55:00	2.4555	2.455097	2.4555	0
2020-12-02 15:00:00	2.45469	2.455097	2.45469	0
2020-12-02 15:05:00	2.45388	2.454853	2.45388	0
2020-12-02 15:10:00	2.4555	2.454934	2.4555	0
2020-12-02 15:15:00	2.4555	2.454934	2.4555	0
2020-12-02 15:20:00	2.4555	2.454852	2.4555	0
2020-12-02 15:25:00	2.4555	2.454852	2.4555	0
2020-12-02 15:30:00	2.4555	2.455014	2.4555	0
2020-12-02 15:35:00	2.4555	2.455095	2.4555	0
2020-12-02 15:40:00	2.4555	2.455257	2.4555	0
2020-12-02 15:45:00	2.45388	2.455095	2.45388	0
2020-12-02 15:50:00	2.45469	2.455095	2.45469	0
2020-12-02 15:55:00	2.4555	2.455257	2.4555	0
2020-12-02 16:00:00	2.45388	2.455095	2.45388	0
2020-12-02 16:05:00	2.45469	2.455014	2.45469	0
2020-12-02 16:10:00	2.4555	2.455014	2.4555	0
2020-12-02 16:15:00	2.45469	2.454933	2.45469	0
2020-12-02 16:20:00	2.4555	2.454933	2.4555	0
2020-12-02 16:25:00	2.45388	2.454771	2.45388	0
2020-12-02 16:30:00	2.4555	2.454771	2.4555	0
2020-12-02 16:35:00	2.45632	2.455015	2.45632	0
2020-12-02 16:40:00	2.45388	2.454934	2.45388	0
2020-12-02 16:45:00	2.45388	2.454772	2.45388	0
2020-12-02 16:50:00	2.45388	2.454772	2.45388	0
2020-12-02 16:55:00	2.45388	2.454691	2.45388	0
2020-12-02 17:00:00	2.45388	2.454529	2.45388	0
2020-12-02 17:05:00	2.45388	2.454448	2.45388	0
2020-12-02 17:10:00	2.45388	2.454286	2.45388	0
2020-12-02 17:15:00	2.4555	2.454448	2.4555	0
2020-12-02 17:20:00	2.45388	2.454286	2.45388	0
2020-12-02 17:25:00	2.45388	2.454042	2.45388	0
2020-12-02 17:30:00	2.45388	2.454042	2.45388	0
2020-12-02 17:35:00	2.45388	2.454042	2.45388	0
2020-12-02 17:40:00	2.4555	2.454204	2.4555	0
2020-12-02 17:45:00	2.45632	2.454448	2.45632	0
2020-12-02 17:50:00	2.45388	2.454448	2.45388	0
2020-12-02 17:55:00	2.45469	2.454529	2.45469	0
2020-12-02 18:00:00	2.45388	2.454529	2.45388	0
2020-12-02 18:05:00	2.45388	2.454367	2.45388	0
2020-12-02 18:10:00	2.45388	2.454367	2.45388	0
2020-12-02 18:15:00	2.4555	2.454529	2.4555	0
2020-12-02 18:20:00	2.45388	2.454529	2.45388	0
2020-12-02 18:25:00	2.45388	2.454529	2.45388	0
2020-12-02 18:30:00	2.45469	2.454448	2.45469	0
2020-12-02 18:35:00	2.45632	2.454448	2.45632	0
2020-12-02 18:40:00	2.45388	2.454448	2.45388	0
2020-12-02 18:45:00	2.45388	2.454367	2.45388	0
2020-12-02 18:50:00	2.4555	2.454529	2.4555	0
2020-12-02 18:55:00	2.4555	2.454691	2.4555	0
2020-12-02 19:00:00	2.45469	2.454772	2.45469	0
2020-12-02 19:05:00	2.45388	2.45461	2.45388	0
2020-12-02 19:10:00	2.45388	2.45461	2.45388	0
2020-12-02 19:15:00	2.45388	2.45461	2.45388	0
2020-12-02 19:20:00	2.45388	2.454529	2.45388	0
2020-12-02 19:25:00	2.4555	2.454447	2.4555	0
2020-12-02 19:30:00	2.45388	2.454447	2.45388	0
2020-12-02 19:35:00	2.45388	2.454447	2.45388	0
2020-12-02 19:40:00	2.45388	2.454285	2.45388	0
2020-12-02 19:45:00	2.45469	2.454204	2.45469	0
2020-12-02 19:50:00	2.45469	2.454204	2.45469	0
2020-12-02 19:55:00	2.45469	2.454285	2.45469	0
2020-12-02 20:00:00	2.45388	2.454285	2.45388	0
2020-12-02 20:05:00	2.45469	2.454366	2.45469	0
2020-12-02 20:10:00	2.45469	2.454447	2.45469	0
2020-12-02 20:15:00	2.45388	2.454285	2.45388	0
2020-12-02 20:20:00	2.4555	2.454447	2.4555	0
2020-12-02 20:25:00	2.45388	2.454447	2.45388	0
2020-12-02 20:30:00	2.45388	2.454447	2.45388	0
2020-12-02 20:35:00	2.45388	2.454366	2.45388	0
2020-12-02 20:40:00	2.45388	2.454285	2.45388	0
2020-12-02 20:45:00	2.45388	2.454204	2.45388	0
2020-12-02 20:50:00	2.45388	2.454204	2.45388	0
2020-12-02 20:55:00	2.45388	2.454123	2.45388	0
2020-12-02 21:00:00	2.45388	2.454042	2.45388	0
2020-12-02 21:05:00	2.45388	2.454042	2.45388	0
2020-12-02 21:10:00	2.45388	2.45388	2.45388	0
2020-12-02 21:15:00	2.45388	2.45388	2.45388	0
2020-12-02 21:20:00	2.45388	2.45388	2.45388	0
2020-12-02 21:25:00	2.45388	2.45388	2.45388	0
2020-12-02 21:30:00	2.45388	2.45388	2.45388	0
2020-12-02 21:35:00	2.45388	2.45388	2.45388	0
2020-12-02 21:40:00	2.45388	2.45388	2.45388	0
2020-12-02 21:45:00	2.45388	2.45388	2.45388	0
2020-12-02 21:50:00	2.45388	2.45388	2.45388	0
2020-12-02 21:55:00	2.45388	2.45388	2.45388	0
2020-12-02 22:00:00	2.45388	2.45388	2.45388	0
2020-12-02 22:05:00	2.45388	2.45388	2.45388	0
2020-12-02 22:10:00	2.45388	2.45388	2.45388	0
2020-12-02 22:15:00	2.45306	2.453798	2.45306	0
2020-12-02 22:20:00	2.45388	2.453798	2.45388	0
2020-12-02 22:25:00	2.45388	2.453798	2.45388	0
2020-12-02 22:30:00	2.45388	2.453798	2.45388	0
2020-12-02 22:35:00	2.45388	2.453798	2.45388	0
2020-12-02 22:40:00	2.45388	2.453798	2.45388	0
2020-12-02 22:45:00	2.45388	2.453798	2.45388	0
2020-12-02 22:50:00	2.45388	2.453798	2.45388	0
2020-12-02 22:55:00	2.45306	2.453716	2.45306	0
2020-12-02 23:00:00	2.45388	2.453716	2.45388	0
2020-12-02 23:05:00	2.45388	2.453798	2.45388	0
2020-12-02 23:10:00	2.45388	2.453798	2.45388	0
2020-12-02 23:15:00	2.45388	2.453798	2.45388	0
2020-12-02 23:20:00	2.45388	2.453798	2.45388	0
2020-12-02 23:25:00	2.45306	2.453716	2.45306	0
2020-12-02 23:30:00	2.45388	2.453716	2.45388	0
2020-12-02 23:35:00	2.45388	2.453716	2.45388	0
2020-12-02 23:40:00	2.45388	2.453716	2.45388	0
2020-12-02 23:45:00	2.45306	2.453716	2.45306	0
2020-12-02 23:50:00	2.45388	2.453716	2.45388	0
2020-12-02 23:55:00	2.45388	2.453716	2.45388	0
2020-12-03 00:00:00	2.45388	2.453716	2.45388	0
2020-12-03 00:05:00	2.45388	2.453716	2.45388	0
2020-12-03 00:10:00	2.45388	2.453716	2.45388	0
2020-12-03 00:15:00	2.45388	2.453798	2.45388	0
2020-12-03 00:20:00	2.45388	2.453798	2.45388	0
2020-12-03 00:25:00	2.45388	2.453798	2.45388	0
2020-12-03 00:30:00	2.45306	2.453716	2.45306	0
2020-12-03 00:35:00	2.45388	2.453798	2.45388	0
2020-12-03 00:40:00	2.45225	2.453635	2.45225	0
2020-12-03 00:45:00	2.45388	2.453635	2.45388	0
2020-12-03 00:50:00	2.45388	2.453635	2.45388	0
2020-12-03 00:55:00	2.45306	2.453553	2.45306	0
2020-12-03 01:00:00	2.45388	2.453553	2.45388	0
2020-12-03 01:05:00	2.45388	2.453553	2.45388	0
2020-12-03 01:10:00	2.45388	2.453553	2.45388	0
2020-12-03 01:15:00	2.45388	2.453553	2.45388	0
2020-12-03 01:20:00	2.45225	2.453472	2.45225	0
2020-12-03 01:25:00	2.45144	2.453228	2.45144	0
2020-12-03 01:30:00	2.45225	2.453228	2.45225	0
2020-12-03 01:35:00	2.45225	2.453065	2.45225	0
2020-12-03 01:40:00	2.45306	2.452983	2.45306	0
2020-12-03 01:45:00	2.45306	2.452983	2.45306	0
2020-12-03 01:50:00	2.45388	2.452983	2.45388	0
2020-12-03 01:55:00	2.45388	2.452983	2.45388	0
2020-12-03 02:00:00	2.45306	2.452901	2.45306	0
2020-12-03 02:05:00	2.45306	2.452819	2.45306	0
2020-12-03 02:10:00	2.45388	2.452982	2.45388	0
2020-12-03 02:15:00	2.45225	2.453063	2.45225	0
2020-12-03 02:20:00	2.45306	2.453144	2.45306	0
2020-12-03 02:25:00	2.45306	2.453225	2.45306	0
2020-12-03 02:30:00	2.45225	2.453144	2.45225	0
2020-12-03 02:35:00	2.45225	2.453063	2.45225	0
2020-12-03 02:40:00	2.45225	2.4529	2.45225	0
2020-12-03 02:45:00	2.45225	2.452737	2.45225	0
2020-12-03 02:50:00	2.45306	2.452737	2.45306	0
2020-12-03 02:55:00	2.45306	2.452737	2.45306	0
2020-12-03 03:00:00	2.45225	2.452574	2.45225	0
2020-12-03 03:05:00	2.45225	2.452574	2.45225	0
2020-12-03 03:10:00	2.45225	2.452493	2.45225	0
2020-12-03 03:15:00	2.45388	2.452575	2.45388	0
2020-12-03 03:20:00	2.45306	2.452656	2.45306	0
2020-12-03 03:25:00	2.45388	2.452819	2.45388	0
2020-12-03 03:30:00	2.45388	2.452982	2.45388	0
2020-12-03 03:35:00	2.45225	2.452982	2.45225	0
2020-12-03 03:40:00	2.45388	2.453064	2.45388	0
2020-12-03 03:45:00	2.45388	2.453146	2.45388	0
2020-12-03 03:50:00	2.45225	2.453146	2.45225	0
2020-12-03 03:55:00	2.45306	2.453227	2.45306	0
2020-12-03 04:00:00	2.45388	2.45339	2.45388	0
2020-12-03 04:05:00	2.45388	2.45339	2.45388	0
2020-12-03 04:10:00	2.45388	2.453472	2.45388	0
2020-12-03 04:15:00	2.45225	2.453309	2.45225	0
2020-12-03 04:20:00	2.45388	2.453309	2.45388	0
2020-12-03 04:25:00	2.45388	2.453472	2.45388	0
2020-12-03 04:30:00	2.45225	2.453309	2.45225	0
2020-12-03 04:35:00	2.45388	2.453309	2.45388	0
2020-12-03 04:40:00	2.45225	2.453309	2.45225	0
2020-12-03 04:45:00	2.45388	2.453391	2.45388	0
2020-12-03 04:50:00	2.45388	2.453391	2.45388	0
2020-12-03 04:55:00	2.45225	2.453228	2.45225	0
2020-12-03 05:00:00	2.45388	2.453228	2.45388	0
2020-12-03 05:05:00	2.45225	2.453228	2.45225	0
2020-12-03 05:10:00	2.45063	2.452903	2.45063	0
2020-12-03 05:15:00	2.45306	2.452821	2.45306	0
2020-12-03 05:20:00	2.45225	2.452821	2.45225	0
2020-12-03 05:25:00	2.45306	2.452739	2.45306	0
2020-12-03 05:30:00	2.45388	2.452902	2.45388	0
2020-12-03 05:35:00	2.45388	2.452902	2.45388	0
2020-12-03 05:40:00	2.45306	2.45282	2.45306	0
2020-12-03 05:45:00	2.45388	2.452983	2.45388	0
2020-12-03 05:50:00	2.45225	2.45282	2.45225	0
2020-12-03 05:55:00	2.45388	2.452983	2.45388	0
2020-12-03 06:00:00	2.45306	2.453226	2.45306	0
2020-12-03 06:05:00	2.45225	2.453145	2.45225	0
2020-12-03 06:10:00	2.45306	2.453226	2.45306	0
2020-12-03 06:15:00	2.45225	2.453145	2.45225	0
2020-12-03 06:20:00	2.45306	2.453063	2.45306	0
2020-12-03 06:25:00	2.45225	2.4529	2.45225	0
2020-12-03 06:30:00	2.45225	2.452819	2.45225	0
2020-12-03 06:35:00	2.45306	2.452737	2.45306	0
2020-12-03 06:40:00	2.45225	2.452737	2.45225	0
2020-12-03 06:45:00	2.45306	2.452655	2.45306	0
2020-12-03 06:50:00	2.45306	2.452655	2.45306	0
2020-12-03 06:55:00	2.45225	2.452655	2.45225	0
2020-12-03 07:00:00	2.45225	2.452574	2.45225	0
2020-12-03 07:05:00	2.45225	2.452574	2.45225	0
2020-12-03 07:10:00	2.45225	2.452493	2.45225	0
2020-12-03 07:15:00	2.45388	2.452656	2.45388	0
2020-12-03 07:20:00	2.45225	2.452656	2.45225	0
2020-12-03 07:25:00	2.45306	2.452656	2.45306	0
2020-12-03 07:30:00	2.45225	2.452656	2.45225	0
2020-12-03 07:35:00	2.45306	2.452656	2.45306	0
2020-12-03 07:40:00	2.45632	2.452982	2.45632	0
2020-12-03 07:45:00	2.46038	2.453795	2.46038	0
2020-12-03 07:50:00	2.46038	2.454608	2.46038	0
2020-12-03 07:55:00	2.45632	2.455015	2.45632	0
2020-12-03 08:00:00	2.45225	2.455015	2.45225	0
2020-12-03 08:05:00	2.45225	2.454852	2.45225	0
2020-12-03 08:10:00	2.45144	2.454771	2.45144	0
2020-12-03 08:15:00	2.45063	2.454528	2.45063	0
2020-12-03 08:20:00	2.45063	2.454366	2.45063	0
2020-12-03 08:25:00	2.45225	2.454285	2.45225	0
2020-12-03 08:30:00	2.45225	2.453878	2.45225	0
2020-12-03 08:35:00	2.45144	2.452984	2.45144	0
2020-12-03 08:40:00	2.45063	2.452009	2.45063	0
2020-12-03 08:45:00	2.45225	2.451602	2.45225	0
2020-12-03 08:50:00	2.45306	2.451683	2.45306	0
2020-12-03 08:55:00	2.45063	2.451521	2.45063	0
2020-12-03 09:00:00	2.45144	2.451521	2.45144	0
2020-12-03 09:05:00	2.45144	2.451602	2.45144	0
2020-12-03 09:10:00	2.45144	2.451683	2.45144	0
2020-12-03 09:15:00	2.45388	2.451846	2.45388	0
2020-12-03 09:20:00	2.45144	2.451765	2.45144	0
2020-12-03 09:25:00	2.45225	2.451846	2.45225	0
2020-12-03 09:30:00	2.45063	2.451846	2.45063	0
2020-12-03 09:35:00	2.45063	2.451684	2.45063	0
2020-12-03 09:40:00	2.45063	2.451441	2.45063	0
2020-12-03 09:45:00	2.45063	2.451441	2.45063	0
2020-12-03 09:50:00	2.45063	2.45136	2.45063	0
2020-12-03 09:55:00	2.45388	2.451604	2.45388	0
2020-12-03 10:00:00	2.45225	2.451685	2.45225	0
2020-12-03 10:05:00	2.45063	2.45136	2.45063	0
2020-12-03 10:10:00	2.45225	2.451441	2.45225	0
2020-12-03 10:15:00	2.45063	2.451279	2.45063	0
2020-12-03 10:20:00	2.45063	2.451279	2.45063	0
2020-12-03 10:25:00	2.45063	2.451279	2.45063	0
2020-12-03 10:30:00	2.45063	2.451279	2.45063	0
2020-12-03 10:35:00	2.45306	2.451522	2.45306	0
2020-12-03 10:40:00	2.45063	2.451522	2.45063	0
2020-12-03 10:45:00	2.45388	2.451522	2.45388	0
2020-12-03 10:50:00	2.46119	2.452416	2.46119	0
2020-12-03 10:55:00	2.46444	2.453797	2.46444	0
2020-12-03 11:00:00	2.46038	2.45461	2.46038	0
2020-12-03 11:05:00	2.45469	2.455016	2.45469	0
2020-12-03 11:10:00	2.46038	2.455991	2.46038	0
2020-12-03 11:15:00	2.45875	2.456803	2.45875	0
2020-12-03 11:20:00	2.45388	2.457128	2.45388	0
2020-12-03 11:25:00	2.45306	2.457128	2.45306	0
2020-12-03 11:30:00	2.45144	2.457209	2.45144	0
2020-12-03 11:35:00	2.45063	2.456884	2.45063	0
2020-12-03 11:40:00	2.45144	2.455909	2.45144	0
2020-12-03 11:45:00	2.44494	2.453959	2.44494	0
2020-12-03 11:50:00	2.43925	2.451846	2.43925	0
2020-12-03 11:55:00	2.43762	2.450139	2.43762	0
2020-12-03 12:00:00	2.43925	2.448026	2.43925	0
2020-12-03 12:05:00	2.44494	2.446645	2.44494	0
2020-12-03 12:10:00	2.44819	2.446076	2.44819	0
2020-12-03 12:15:00	2.449	2.44567	2.449	0
2020-12-03 12:20:00	2.45063	2.445589	2.45063	0
2020-12-03 12:25:00	2.44981	2.445507	2.44981	0
2020-12-03 12:30:00	2.45063	2.445426	2.45063	0
2020-12-03 12:35:00	2.45063	2.445995	2.45063	0
2020-12-03 12:40:00	2.45063	2.447133	2.45063	0
2020-12-03 12:45:00	2.45063	2.448434	2.45063	0
2020-12-03 12:50:00	2.44981	2.44949	2.44981	0
2020-12-03 12:55:00	2.44981	2.449977	2.44981	0
2020-12-03 13:00:00	2.449	2.450058	2.449	0
2020-12-03 13:05:00	2.449	2.450058	2.449	0
2020-12-03 13:10:00	2.44656	2.449651	2.44656	0
2020-12-03 13:15:00	2.44738	2.449408	2.44738	0
2020-12-03 13:20:00	2.449	2.449245	2.449	0
2020-12-03 13:25:00	2.44981	2.449163	2.44981	0
2020-12-03 13:30:00	2.45144	2.449244	2.45144	0
2020-12-03 13:35:00	2.45144	2.449325	2.45144	0
2020-12-03 13:40:00	2.45144	2.449488	2.45144	0
2020-12-03 13:45:00	2.45225	2.449732	2.45225	0
2020-12-03 13:50:00	2.45632	2.450464	2.45632	0
2020-12-03 13:55:00	2.45388	2.450952	2.45388	0
2020-12-03 14:00:00	2.45388	2.451684	2.45388	0
2020-12-03 14:05:00	2.45225	2.452171	2.45225	0
2020-12-03 14:10:00	2.45144	2.452415	2.45144	0
2020-12-03 14:15:00	2.45225	2.452659	2.45225	0
2020-12-03 14:20:00	2.45225	2.45274	2.45225	0
2020-12-03 14:25:00	2.45225	2.452821	2.45225	0
2020-12-03 14:30:00	2.45144	2.452821	2.45144	0
2020-12-03 14:35:00	2.45225	2.452821	2.45225	0
2020-12-03 14:40:00	2.45225	2.452414	2.45225	0
2020-12-03 14:45:00	2.45225	2.452251	2.45225	0
2020-12-03 14:50:00	2.45306	2.452169	2.45306	0
2020-12-03 14:55:00	2.45225	2.452169	2.45225	0
2020-12-03 15:00:00	2.45063	2.452088	2.45063	0
2020-12-03 15:05:00	2.45306	2.452169	2.45306	0
2020-12-03 15:10:00	2.45225	2.452169	2.45225	0
2020-12-03 15:15:00	2.45225	2.452169	2.45225	0
2020-12-03 15:20:00	2.45306	2.452331	2.45306	0
2020-12-03 15:25:00	2.45225	2.452331	2.45225	0
2020-12-03 15:30:00	2.45225	2.452331	2.45225	0
2020-12-03 15:35:00	2.45306	2.452412	2.45306	0
2020-12-03 15:40:00	2.45306	2.452412	2.45306	0
2020-12-03 15:45:00	2.45306	2.452493	2.45306	0
2020-12-03 15:50:00	2.45225	2.452655	2.45225	0
2020-12-03 15:55:00	2.45225	2.452574	2.45225	0
2020-12-03 16:00:00	2.45306	2.452655	2.45306	0
2020-12-03 16:05:00	2.45306	2.452736	2.45306	0
2020-12-03 16:10:00	2.45306	2.452736	2.45306	0
2020-12-03 16:15:00	2.45388	2.452899	2.45388	0
2020-12-03 16:20:00	2.45225	2.452899	2.45225	0
2020-12-03 16:25:00	2.45225	2.452818	2.45225	0
2020-12-03 16:30:00	2.45306	2.452818	2.45306	0
2020-12-03 16:35:00	2.45306	2.452818	2.45306	0
2020-12-03 16:40:00	2.45306	2.452899	2.45306	0
2020-12-03 16:45:00	2.45388	2.453062	2.45388	0
2020-12-03 16:50:00	2.45388	2.453144	2.45388	0
2020-12-03 16:55:00	2.45388	2.453226	2.45388	0
2020-12-03 17:00:00	2.45306	2.453226	2.45306	0
2020-12-03 17:05:00	2.45388	2.453226	2.45388	0
2020-12-03 17:10:00	2.45306	2.453307	2.45306	0
2020-12-03 17:15:00	2.45306	2.453388	2.45306	0
2020-12-03 17:20:00	2.45388	2.45347	2.45388	0
2020-12-03 17:25:00	2.45388	2.453552	2.45388	0
2020-12-03 17:30:00	2.45306	2.453552	2.45306	0
2020-12-03 17:35:00	2.45388	2.453552	2.45388	0
2020-12-03 17:40:00	2.45388	2.453552	2.45388	0
2020-12-03 17:45:00	2.45388	2.453552	2.45388	0
2020-12-03 17:50:00	2.45388	2.453634	2.45388	0
2020-12-03 17:55:00	2.45306	2.453552	2.45306	0
2020-12-03 18:00:00	2.45306	2.453552	2.45306	0
2020-12-03 18:05:00	2.45388	2.453634	2.45388	0
2020-12-03 18:10:00	2.45225	2.453471	2.45225	0
2020-12-03 18:15:00	2.45388	2.453471	2.45388	0
2020-12-03 18:20:00	2.45388	2.453553	2.45388	0
2020-12-03 18:25:00	2.45388	2.453553	2.45388	0
2020-12-03 18:30:00	2.45306	2.453471	2.45306	0
2020-12-03 18:35:00	2.45306	2.453389	2.45306	0
2020-12-03 18:40:00	2.45306	2.453307	2.45306	0
2020-12-03 18:45:00	2.45388	2.453389	2.45388	0
2020-12-03 18:50:00	2.45306	2.453389	2.45306	0
2020-12-03 18:55:00	2.45306	2.453307	2.45306	0
2020-12-03 19:00:00	2.45388	2.45347	2.45388	0
2020-12-03 19:05:00	2.45225	2.453307	2.45225	0
2020-12-03 19:10:00	2.45306	2.453225	2.45306	0
2020-12-03 19:15:00	2.45388	2.453225	2.45388	0
2020-12-03 19:20:00	2.45225	2.453144	2.45225	0
2020-12-03 19:25:00	2.45306	2.453144	2.45306	0
2020-12-03 19:30:00	2.45388	2.453226	2.45388	0
2020-12-03 19:35:00	2.45306	2.453144	2.45306	0
2020-12-03 19:40:00	2.45388	2.453226	2.45388	0
2020-12-03 19:45:00	2.45306	2.453226	2.45306	0
2020-12-03 19:50:00	2.45306	2.453144	2.45306	0
2020-12-03 19:55:00	2.45306	2.453225	2.45306	0
2020-12-03 20:00:00	2.45225	2.453144	2.45225	0
2020-12-03 20:05:00	2.45225	2.452981	2.45225	0
2020-12-03 20:10:00	2.45225	2.452981	2.45225	0
2020-12-03 20:15:00	2.45225	2.4529	2.45225	0
2020-12-03 20:20:00	2.45225	2.452737	2.45225	0
2020-12-03 20:25:00	2.45225	2.452656	2.45225	0
2020-12-03 20:30:00	2.45306	2.452574	2.45306	0
2020-12-03 20:35:00	2.45388	2.452656	2.45388	0
2020-12-03 20:40:00	2.45388	2.452738	2.45388	0
2020-12-03 20:45:00	2.45225	2.452657	2.45225	0
2020-12-03 20:50:00	2.45388	2.45282	2.45388	0
2020-12-03 20:55:00	2.45306	2.452901	2.45306	0
2020-12-03 21:00:00	2.45306	2.452982	2.45306	0
2020-12-03 21:05:00	2.45388	2.453145	2.45388	0
2020-12-03 21:10:00	2.45306	2.453226	2.45306	0
2020-12-03 21:15:00	2.45388	2.453389	2.45388	0
2020-12-03 21:20:00	2.45225	2.453308	2.45225	0
2020-12-03 21:25:00	2.45388	2.453308	2.45388	0
2020-12-03 21:30:00	2.45388	2.453308	2.45388	0
2020-12-03 21:35:00	2.45225	2.453308	2.45225	0
2020-12-03 21:40:00	2.45388	2.453308	2.45388	0
2020-12-03 21:45:00	2.45388	2.45339	2.45388	0
2020-12-03 21:50:00	2.45225	2.453309	2.45225	0
2020-12-03 21:55:00	2.45388	2.453309	2.45388	0
2020-12-03 22:00:00	2.45388	2.453391	2.45388	0
2020-12-03 22:05:00	2.45306	2.453309	2.45306	0
2020-12-03 22:10:00	2.45388	2.453472	2.45388	0
2020-12-03 22:15:00	2.45225	2.453309	2.45225	0
2020-12-03 22:20:00	2.45225	2.453146	2.45225	0
2020-12-03 22:25:00	2.45388	2.453309	2.45388	0
2020-12-03 22:30:00	2.45144	2.453065	2.45144	0
2020-12-03 22:35:00	2.45306	2.452983	2.45306	0
2020-12-03 22:40:00	2.45388	2.453146	2.45388	0
2020-12-03 22:45:00	2.45225	2.452983	2.45225	0
2020-12-03 22:50:00	2.45306	2.452901	2.45306	0
2020-12-03 22:55:00	2.45144	2.452739	2.45144	0
2020-12-03 23:00:00	2.45225	2.452576	2.45225	0
2020-12-03 23:05:00	2.45306	2.452657	2.45306	0
2020-12-03 23:10:00	2.45144	2.452576	2.45144	0
2020-12-03 23:15:00	2.45225	2.452413	2.45225	0
2020-12-03 23:20:00	2.45063	2.452332	2.45063	0
2020-12-03 23:25:00	2.45225	2.452251	2.45225	0
2020-12-03 23:30:00	2.45306	2.452169	2.45306	0
2020-12-03 23:35:00	2.45063	2.452007	2.45063	0
2020-12-03 23:40:00	2.45225	2.451926	2.45225	0
2020-12-03 23:45:00	2.45225	2.452007	2.45225	0
2020-12-03 23:50:00	2.45063	2.451845	2.45063	0
2020-12-03 23:55:00	2.45225	2.451764	2.45225	0
2020-12-04 00:00:00	2.45063	2.451683	2.45063	0
2020-12-04 00:05:00	2.45144	2.451602	2.45144	0
2020-12-04 00:10:00	2.45063	2.451602	2.45063	0
2020-12-04 00:15:00	2.45144	2.451521	2.45144	0
2020-12-04 00:20:00	2.45225	2.45144	2.45225	0
2020-12-04 00:25:00	2.45225	2.451602	2.45225	0
2020-12-04 00:30:00	2.45144	2.451521	2.45144	0
2020-12-04 00:35:00	2.45144	2.45144	2.45144	0
2020-12-04 00:40:00	2.45063	2.45144	2.45063	0
2020-12-04 00:45:00	2.45063	2.451278	2.45063	0
2020-12-04 00:50:00	2.45225	2.45144	2.45225	0
2020-12-04 00:55:00	2.45144	2.45144	2.45144	0
2020-12-04 01:00:00	2.45144	2.451521	2.45144	0
2020-12-04 01:05:00	2.45144	2.451521	2.45144	0
2020-12-04 01:10:00	2.45144	2.45144	2.45144	0
2020-12-04 01:15:00	2.45225	2.45144	2.45225	0
2020-12-04 01:20:00	2.45144	2.45144	2.45144	0
2020-12-04 01:25:00	2.45063	2.451359	2.45063	0
2020-12-04 01:30:00	2.45225	2.451521	2.45225	0
2020-12-04 01:35:00	2.45063	2.451521	2.45063	0
2020-12-04 01:40:00	2.45144	2.45144	2.45144	0
2020-12-04 01:45:00	2.45144	2.45144	2.45144	0
2020-12-04 01:50:00	2.45225	2.451521	2.45225	0
2020-12-04 01:55:00	2.45063	2.45144	2.45063	0
2020-12-04 02:00:00	2.45063	2.451359	2.45063	0
2020-12-04 02:05:00	2.45063	2.451197	2.45063	0
2020-12-04 02:10:00	2.45144	2.451197	2.45144	0
2020-12-04 02:15:00	2.45144	2.451278	2.45144	0
2020-12-04 02:20:00	2.45144	2.451197	2.45144	0
2020-12-04 02:25:00	2.45063	2.451197	2.45063	0
2020-12-04 02:30:00	2.45063	2.451116	2.45063	0
2020-12-04 02:35:00	2.45063	2.451035	2.45063	0
2020-12-04 02:40:00	2.45063	2.450873	2.45063	0
2020-12-04 02:45:00	2.45063	2.450873	2.45063	0
2020-12-04 02:50:00	2.45225	2.451035	2.45225	0
2020-12-04 02:55:00	2.45063	2.451035	2.45063	0
2020-12-04 03:00:00	2.45063	2.450954	2.45063	0
2020-12-04 03:05:00	2.45063	2.450873	2.45063	0
2020-12-04 03:10:00	2.45063	2.450792	2.45063	0
2020-12-04 03:15:00	2.45063	2.450792	2.45063	0
2020-12-04 03:20:00	2.45144	2.450873	2.45144	0
2020-12-04 03:25:00	2.45144	2.450954	2.45144	0
2020-12-04 03:30:00	2.45144	2.451035	2.45144	0
2020-12-04 03:35:00	2.45063	2.451035	2.45063	0
2020-12-04 03:40:00	2.45063	2.450873	2.45063	0
2020-12-04 03:45:00	2.45144	2.450954	2.45144	0
2020-12-04 03:50:00	2.45063	2.450954	2.45063	0
2020-12-04 03:55:00	2.45225	2.451116	2.45225	0
2020-12-04 04:00:00	2.45144	2.451197	2.45144	0
2020-12-04 04:05:00	2.45144	2.451278	2.45144	0
2020-12-04 04:10:00	2.45225	2.451359	2.45225	0
2020-12-04 04:15:00	2.45063	2.451278	2.45063	0
2020-12-04 04:20:00	2.45144	2.451278	2.45144	0
2020-12-04 04:25:00	2.45063	2.451278	2.45063	0
2020-12-04 04:30:00	2.45063	2.451278	2.45063	0
2020-12-04 04:35:00	2.45225	2.451359	2.45225	0
2020-12-04 04:40:00	2.45063	2.451359	2.45063	0
2020-12-04 04:45:00	2.45144	2.451278	2.45144	0
2020-12-04 04:50:00	2.45063	2.451197	2.45063	0
2020-12-04 04:55:00	2.45063	2.451116	2.45063	0
2020-12-04 05:00:00	2.45063	2.450954	2.45063	0
2020-12-04 05:05:00	2.45144	2.451035	2.45144	0
2020-12-04 05:10:00	2.45144	2.451035	2.45144	0
2020-12-04 05:15:00	2.45063	2.451035	2.45063	0
2020-12-04 05:20:00	2.45063	2.451035	2.45063	0
2020-12-04 05:25:00	2.45144	2.450954	2.45144	0
2020-12-04 05:30:00	2.45144	2.451035	2.45144	0
2020-12-04 05:35:00	2.45063	2.450954	2.45063	0
2020-12-04 05:40:00	2.45144	2.451035	2.45144	0
2020-12-04 05:45:00	2.45063	2.451035	2.45063	0
2020-12-04 05:50:00	2.45063	2.451035	2.45063	0
2020-12-04 05:55:00	2.45144	2.451035	2.45144	0
2020-12-04 06:00:00	2.45063	2.450954	2.45063	0
2020-12-04 06:05:00	2.45063	2.450954	2.45063	0
2020-12-04 06:10:00	2.45144	2.451035	2.45144	0
2020-12-04 06:15:00	2.45063	2.450954	2.45063	0
2020-12-04 06:20:00	2.45144	2.450954	2.45144	0
2020-12-04 06:25:00	2.45144	2.451035	2.45144	0
2020-12-04 06:30:00	2.45144	2.451035	2.45144	0
2020-12-04 06:35:00	2.45144	2.451116	2.45144	0
2020-12-04 06:40:00	2.45225	2.451278	2.45225	0
2020-12-04 06:45:00	2.45713	2.451847	2.45713	0
2020-12-04 06:50:00	2.45713	2.452497	2.45713	0
2020-12-04 06:55:00	2.4555	2.452984	2.4555	0
2020-12-04 07:00:00	2.45225	2.453065	2.45225	0
2020-12-04 07:05:00	2.45144	2.453146	2.45144	0
2020-12-04 07:10:00	2.45063	2.453065	2.45063	0
2020-12-04 07:15:00	2.45063	2.452984	2.45063	0
2020-12-04 07:20:00	2.45225	2.453065	2.45225	0
2020-12-04 07:25:00	2.45063	2.452984	2.45063	0
2020-12-04 07:30:00	2.45225	2.452984	2.45225	0
2020-12-04 07:35:00	2.45225	2.452496	2.45225	0
2020-12-04 07:40:00	2.45063	2.451846	2.45063	0
2020-12-04 07:45:00	2.45225	2.451521	2.45225	0
2020-12-04 07:50:00	2.45144	2.45144	2.45144	0
2020-12-04 07:55:00	2.45144	2.45144	2.45144	0
2020-12-04 08:00:00	2.45225	2.451602	2.45225	0
2020-12-04 08:05:00	2.45063	2.451602	2.45063	0
2020-12-04 08:10:00	2.45144	2.451521	2.45144	0
2020-12-04 08:15:00	2.45063	2.451521	2.45063	0
2020-12-04 08:20:00	2.45063	2.451359	2.45063	0
2020-12-04 08:25:00	2.45144	2.451278	2.45144	0
2020-12-04 08:30:00	2.45144	2.451359	2.45144	0
2020-12-04 08:35:00	2.45225	2.451359	2.45225	0
2020-12-04 08:40:00	2.45225	2.45144	2.45225	0
2020-12-04 08:45:00	2.45063	2.451359	2.45063	0
2020-12-04 08:50:00	2.45225	2.451359	2.45225	0
2020-12-04 08:55:00	2.45225	2.451521	2.45225	0
2020-12-04 09:00:00	2.45063	2.45144	2.45063	0
2020-12-04 09:05:00	2.45225	2.451602	2.45225	0
2020-12-04 09:10:00	2.45225	2.451764	2.45225	0
2020-12-04 09:15:00	2.45144	2.451764	2.45144	0
2020-12-04 09:20:00	2.45225	2.451845	2.45225	0
2020-12-04 09:25:00	2.45063	2.451683	2.45063	0
2020-12-04 09:30:00	2.45225	2.451683	2.45225	0
2020-12-04 09:35:00	2.45063	2.451683	2.45063	0
2020-12-04 09:40:00	2.45225	2.451683	2.45225	0
2020-12-04 09:45:00	2.45225	2.451683	2.45225	0
2020-12-04 09:50:00	2.45225	2.451845	2.45225	0
2020-12-04 09:55:00	2.45063	2.451683	2.45063	0
2020-12-04 10:00:00	2.45225	2.451683	2.45225	0
2020-12-04 10:05:00	2.45063	2.451602	2.45063	0
2020-12-04 10:10:00	2.45144	2.451521	2.45144	0
2020-12-04 10:15:00	2.45144	2.451602	2.45144	0
2020-12-04 10:20:00	2.45144	2.451521	2.45144	0
2020-12-04 10:25:00	2.45063	2.451521	2.45063	0
2020-12-04 10:30:00	2.45063	2.451359	2.45063	0
2020-12-04 10:35:00	2.45063	2.451197	2.45063	0
2020-12-04 10:40:00	2.45225	2.451197	2.45225	0
2020-12-04 10:45:00	2.45063	2.451197	2.45063	0
2020-12-04 10:50:00	2.45063	2.451035	2.45063	0
2020-12-04 10:55:00	2.45144	2.451116	2.45144	0
2020-12-04 11:00:00	2.45144	2.451116	2.45144	0
2020-12-04 11:05:00	2.45225	2.451197	2.45225	0
2020-12-04 11:10:00	2.45144	2.451197	2.45144	0
2020-12-04 11:15:00	2.45063	2.451197	2.45063	0
2020-12-04 11:20:00	2.45063	2.451197	2.45063	0
2020-12-04 11:25:00	2.45063	2.451197	2.45063	0
2020-12-04 11:30:00	2.45063	2.451035	2.45063	0
2020-12-04 11:35:00	2.45225	2.451197	2.45225	0
2020-12-04 11:40:00	2.45063	2.451197	2.45063	0
2020-12-04 11:45:00	2.45063	2.451116	2.45063	0
2020-12-04 11:50:00	2.45225	2.451197	2.45225	0
2020-12-04 11:55:00	2.45225	2.451197	2.45225	0
2020-12-04 12:00:00	2.45144	2.451197	2.45144	0
2020-12-04 12:05:00	2.45225	2.451359	2.45225	0
2020-12-04 12:10:00	2.45144	2.45144	2.45144	0
2020-12-04 12:15:00	2.45225	2.451602	2.45225	0
2020-12-04 12:20:00	2.45144	2.451683	2.45144	0
2020-12-04 12:25:00	2.45225	2.451683	2.45225	0
2020-12-04 12:30:00	2.45225	2.451845	2.45225	0
2020-12-04 12:35:00	2.45144	2.451926	2.45144	0
2020-12-04 12:40:00	2.45388	2.452089	2.45388	0
2020-12-04 12:45:00	2.45388	2.452252	2.45388	0
2020-12-04 12:50:00	2.45388	2.452496	2.45388	0
2020-12-04 12:55:00	2.45144	2.452415	2.45144	0
2020-12-04 13:00:00	2.45225	2.452496	2.45225	0
2020-12-04 13:05:00	2.45063	2.452334	2.45063	0
2020-12-04 13:10:00	2.45144	2.452334	2.45144	0
2020-12-04 13:15:00	2.45144	2.452253	2.45144	0
2020-12-04 13:20:00	2.45144	2.452172	2.45144	0
2020-12-04 13:25:00	2.45388	2.452416	2.45388	0
2020-12-04 13:30:00	2.45225	2.452253	2.45225	0
2020-12-04 13:35:00	2.45144	2.452009	2.45144	0
2020-12-04 13:40:00	2.45225	2.451846	2.45225	0
2020-12-04 13:45:00	2.45388	2.45209	2.45388	0
2020-12-04 13:50:00	2.45388	2.452253	2.45388	0
2020-12-04 13:55:00	2.4555	2.45274	2.4555	0
2020-12-04 14:00:00	2.45388	2.452984	2.45388	0
2020-12-04 14:05:00	2.45632	2.453472	2.45632	0
2020-12-04 14:10:00	2.45632	2.45396	2.45632	0
2020-12-04 14:15:00	2.45632	2.454204	2.45632	0
2020-12-04 14:20:00	2.45713	2.454692	2.45713	0
2020-12-04 14:25:00	2.4555	2.455098	2.4555	0
2020-12-04 14:30:00	2.45713	2.455586	2.45713	0
2020-12-04 14:35:00	2.45713	2.455911	2.45713	0
2020-12-04 14:40:00	2.45713	2.456236	2.45713	0
2020-12-04 14:45:00	2.45713	2.456399	2.45713	0
2020-12-04 14:50:00	2.45713	2.456724	2.45713	0
2020-12-04 14:55:00	2.45713	2.456805	2.45713	0
2020-12-04 15:00:00	2.45713	2.456886	2.45713	0
2020-12-04 15:05:00	2.45713	2.456967	2.45713	0
2020-12-04 15:10:00	2.45713	2.456967	2.45713	0
2020-12-04 15:15:00	2.45713	2.45713	2.45713	0
2020-12-04 15:20:00	2.45713	2.45713	2.45713	0
2020-12-04 15:25:00	2.45713	2.45713	2.45713	0
2020-12-04 15:30:00	2.45794	2.457211	2.45794	0
2020-12-04 15:35:00	2.45713	2.457211	2.45713	0
2020-12-04 15:40:00	2.45794	2.457292	2.45794	0
2020-12-04 15:45:00	2.45875	2.457454	2.45875	0
2020-12-04 15:50:00	2.45794	2.457535	2.45794	0
2020-12-04 15:55:00	2.45875	2.457697	2.45875	0
2020-12-04 16:00:00	2.45875	2.457859	2.45875	0
2020-12-04 16:05:00	2.45875	2.458021	2.45875	0
2020-12-04 16:10:00	2.45957	2.458265	2.45957	0
2020-12-04 16:15:00	2.45794	2.458346	2.45794	0
2020-12-04 16:20:00	2.45794	2.458346	2.45794	0
2020-12-04 16:25:00	2.45957	2.45859	2.45957	0
2020-12-04 16:30:00	2.45875	2.458671	2.45875	0
2020-12-04 16:35:00	2.45875	2.458671	2.45875	0
2020-12-04 16:40:00	2.45875	2.458752	2.45875	0
2020-12-04 16:45:00	2.45794	2.458671	2.45794	0
2020-12-04 16:50:00	2.45957	2.458753	2.45957	0
2020-12-04 16:55:00	2.45875	2.458753	2.45875	0
2020-12-04 17:00:00	2.45875	2.458671	2.45875	0
2020-12-04 17:05:00	2.45875	2.458752	2.45875	0
2020-12-04 17:10:00	2.45957	2.458915	2.45957	0
2020-12-04 17:15:00	2.45875	2.458833	2.45875	0
2020-12-04 17:20:00	2.46038	2.458996	2.46038	0
2020-12-04 17:25:00	2.45875	2.458996	2.45875	0
2020-12-04 17:30:00	2.45875	2.458996	2.45875	0
2020-12-04 17:35:00	2.46038	2.45924	2.46038	0
2020-12-04 17:40:00	2.46038	2.459321	2.46038	0
2020-12-04 17:45:00	2.46038	2.459484	2.46038	0
2020-12-04 17:50:00	2.45957	2.459566	2.45957	0
2020-12-04 17:55:00	2.45875	2.459566	2.45875	0
2020-12-04 18:00:00	2.46038	2.459647	2.46038	0
2020-12-04 18:05:00	2.46038	2.45981	2.46038	0
2020-12-04 18:10:00	2.46038	2.45981	2.46038	0
2020-12-04 18:15:00	2.46038	2.459973	2.46038	0
2020-12-04 18:20:00	2.45957	2.460055	2.45957	0
2020-12-04 18:25:00	2.46038	2.460055	2.46038	0
2020-12-04 18:30:00	2.45957	2.459974	2.45957	0
2020-12-04 18:35:00	2.45875	2.459811	2.45875	0
2020-12-04 18:40:00	2.45875	2.459729	2.45875	0
2020-12-04 18:45:00	2.46038	2.459892	2.46038	0
2020-12-04 18:50:00	2.45957	2.459811	2.45957	0
2020-12-04 18:55:00	2.46038	2.459811	2.46038	0
2020-12-04 19:00:00	2.45957	2.45973	2.45957	0
2020-12-04 19:05:00	2.45875	2.459567	2.45875	0
2020-12-04 19:10:00	2.46038	2.459648	2.46038	0
2020-12-04 19:15:00	2.45875	2.459485	2.45875	0
2020-12-04 19:20:00	2.46038	2.459566	2.46038	0
2020-12-04 19:25:00	2.46038	2.459729	2.46038	0
2020-12-04 19:30:00	2.45957	2.459811	2.45957	0
2020-12-04 19:35:00	2.46038	2.459811	2.46038	0
2020-12-04 19:40:00	2.46038	2.459892	2.46038	0
2020-12-04 19:45:00	2.45957	2.459811	2.45957	0
2020-12-04 19:50:00	2.46038	2.459892	2.46038	0
2020-12-04 19:55:00	2.46038	2.460055	2.46038	0
2020-12-04 20:00:00	2.46038	2.460055	2.46038	0
2020-12-04 20:05:00	2.46038	2.460218	2.46038	0
2020-12-04 20:10:00	2.45957	2.460137	2.45957	0
2020-12-04 20:15:00	2.46038	2.460137	2.46038	0
2020-12-04 20:20:00	2.46038	2.460218	2.46038	0
2020-12-04 20:25:00	2.46038	2.460218	2.46038	0
2020-12-04 20:30:00	2.46038	2.460218	2.46038	0
2020-12-04 20:35:00	2.46038	2.460299	2.46038	0
2020-12-04 20:40:00	2.45875	2.460136	2.45875	0
2020-12-04 20:45:00	2.45957	2.460055	2.45957	0
2020-12-04 20:50:00	2.46038	2.460055	2.46038	0
2020-12-04 20:55:00	2.45957	2.459974	2.45957	0
2020-12-04 21:00:00	2.45957	2.459974	2.45957	0
2020-12-04 21:05:00	2.46038	2.459974	2.46038	0
2020-12-04 21:10:00	2.45875	2.459811	2.45875	0
2020-12-04 21:15:00	2.46038	2.459811	2.46038	0
2020-12-04 21:20:00	2.45794	2.459567	2.45794	0
2020-12-04 21:25:00	2.45875	2.459404	2.45875	0
2020-12-04 21:30:00	2.46038	2.459567	2.46038	0
2020-12-04 21:35:00	2.45957	2.459567	2.45957	0
2020-12-04 21:40:00	2.46038	2.459567	2.46038	0
2020-12-04 21:45:00	2.46038	2.459648	2.46038	0
2020-12-04 21:50:00	2.45875	2.459566	2.45875	0
2020-12-04 21:55:00	2.46038	2.459566	2.46038	0
2020-12-04 22:00:00	2.45713	2.459404	2.45713	0
2020-12-04 22:05:00	2.45875	2.459241	2.45875	0
2020-12-04 22:10:00	2.45875	2.459322	2.45875	0
2020-12-04 22:15:00	2.45875	2.459322	2.45875	0
2020-12-04 22:20:00	2.46038	2.459322	2.46038	0
2020-12-04 22:25:00	2.45875	2.45924	2.45875	0
2020-12-04 22:30:00	2.45957	2.459159	2.45957	0
2020-12-04 22:35:00	2.46038	2.459159	2.46038	0
2020-12-04 22:40:00	2.46038	2.459322	2.46038	0
2020-12-04 22:45:00	2.46038	2.459322	2.46038	0
2020-12-04 22:50:00	2.45957	2.459566	2.45957	0
2020-12-04 22:55:00	2.45875	2.459566	2.45875	0
2020-12-04 23:00:00	2.45957	2.459648	2.45957	0
2020-12-04 23:05:00	2.45875	2.459648	2.45875	0
2020-12-04 23:10:00	2.45794	2.459404	2.45794	0
2020-12-04 23:15:00	2.46038	2.459567	2.46038	0
2020-12-04 23:20:00	2.45875	2.459485	2.45875	0
2020-12-04 23:25:00	2.45713	2.45916	2.45713	0
2020-12-04 23:30:00	2.46038	2.45916	2.46038	0
2020-12-04 23:35:00	2.45957	2.459079	2.45957	0
2020-12-04 23:40:00	2.45957	2.459079	2.45957	0
2020-12-04 23:45:00	2.46038	2.459242	2.46038	0
2020-12-04 23:50:00	2.45957	2.459242	2.45957	0
2020-12-04 23:55:00	2.45957	2.459324	2.45957	0
2020-12-05 00:00:00	2.45875	2.459405	2.45875	0
2020-12-05 00:05:00	2.45794	2.459161	2.45794	0
2020-12-05 00:10:00	2.45875	2.459161	2.45875	0
2020-12-05 00:15:00	2.45957	2.459405	2.45957	0
2020-12-05 00:20:00	2.45794	2.459161	2.45794	0
2020-12-05 00:25:00	2.45957	2.459161	2.45957	0
2020-12-05 00:30:00	2.45875	2.459079	2.45875	0
2020-12-05 00:35:00	2.45875	2.458916	2.45875	0
2020-12-05 00:40:00	2.45957	2.458916	2.45957	0
2020-12-05 00:45:00	2.45957	2.458916	2.45957	0
2020-12-05 00:50:00	2.46038	2.459079	2.46038	0
2020-12-05 00:55:00	2.46038	2.459323	2.46038	0
2020-12-05 01:00:00	2.45875	2.459323	2.45875	0
2020-12-05 01:05:00	2.45875	2.459241	2.45875	0
2020-12-05 01:10:00	2.45875	2.459322	2.45875	0
2020-12-05 01:15:00	2.45794	2.459159	2.45794	0
2020-12-05 01:20:00	2.46038	2.459322	2.46038	0
2020-12-05 01:25:00	2.45794	2.459241	2.45794	0
2020-12-05 01:30:00	2.45794	2.459078	2.45794	0
2020-12-05 01:35:00	2.46038	2.459159	2.46038	0
2020-12-05 01:40:00	2.45794	2.458915	2.45794	0
2020-12-05 01:45:00	2.46038	2.458915	2.46038	0
2020-12-05 01:50:00	2.46038	2.459078	2.46038	0
2020-12-05 01:55:00	2.45794	2.458997	2.45794	0
2020-12-05 02:00:00	2.46038	2.45916	2.46038	0
2020-12-05 02:05:00	2.45957	2.459323	2.45957	0
2020-12-05 02:10:00	2.45875	2.45916	2.45875	0
2020-12-05 02:15:00	2.45957	2.459323	2.45957	0
2020-12-05 02:20:00	2.45957	2.459486	2.45957	0
2020-12-05 02:25:00	2.45875	2.459323	2.45875	0
2020-12-05 02:30:00	2.45875	2.459404	2.45875	0
2020-12-05 02:35:00	2.45794	2.45916	2.45794	0
2020-12-05 02:40:00	2.45875	2.458997	2.45875	0
2020-12-05 02:45:00	2.45875	2.459078	2.45875	0
2020-12-05 02:50:00	2.45875	2.458915	2.45875	0
2020-12-05 02:55:00	2.45875	2.458833	2.45875	0
2020-12-05 03:00:00	2.46038	2.458996	2.46038	0
2020-12-05 03:05:00	2.46038	2.459077	2.46038	0
2020-12-05 03:10:00	2.46038	2.459158	2.46038	0
2020-12-05 03:15:00	2.46038	2.459321	2.46038	0
2020-12-05 03:20:00	2.45957	2.459403	2.45957	0
2020-12-05 03:25:00	2.46038	2.459647	2.46038	0
2020-12-05 03:30:00	2.45957	2.459729	2.45957	0
2020-12-05 03:35:00	2.45957	2.459811	2.45957	0
2020-12-05 03:40:00	2.46038	2.459974	2.46038	0
2020-12-05 03:45:00	2.45875	2.459974	2.45875	0
2020-12-05 03:50:00	2.46038	2.459974	2.46038	0
2020-12-05 03:55:00	2.45875	2.459811	2.45875	0
2020-12-05 04:00:00	2.45875	2.459648	2.45875	0
2020-12-05 04:05:00	2.46038	2.459648	2.46038	0
2020-12-05 04:10:00	2.45957	2.459648	2.45957	0
2020-12-05 04:15:00	2.46038	2.459648	2.46038	0
2020-12-05 04:20:00	2.46038	2.459729	2.46038	0
2020-12-05 04:25:00	2.45957	2.459729	2.45957	0
2020-12-05 04:30:00	2.46038	2.459729	2.46038	0
2020-12-05 04:35:00	2.46038	2.459892	2.46038	0
2020-12-05 04:40:00	2.46038	2.459892	2.46038	0
2020-12-05 04:45:00	2.46038	2.460055	2.46038	0
2020-12-05 04:50:00	2.46038	2.460218	2.46038	0
2020-12-05 04:55:00	2.45957	2.460137	2.45957	0
2020-12-05 05:00:00	2.46038	2.460218	2.46038	0
2020-12-05 05:05:00	2.46038	2.460218	2.46038	0
2020-12-05 05:10:00	2.46038	2.460218	2.46038	0
2020-12-05 05:15:00	2.46038	2.460299	2.46038	0
2020-12-05 05:20:00	2.46038	2.460299	2.46038	0
2020-12-05 05:25:00	2.46038	2.460299	2.46038	0
2020-12-05 05:30:00	2.46038	2.460299	2.46038	0
2020-12-05 05:35:00	2.46038	2.460299	2.46038	0
2020-12-05 05:40:00	2.46038	2.460299	2.46038	0
2020-12-05 05:45:00	2.45957	2.460299	2.45957	0
2020-12-05 05:50:00	2.46038	2.460299	2.46038	0
2020-12-05 05:55:00	2.46038	2.460299	2.46038	0
2020-12-05 06:00:00	2.45875	2.460136	2.45875	0
2020-12-05 06:05:00	2.46038	2.460136	2.46038	0
2020-12-05 06:10:00	2.46038	2.460136	2.46038	0
2020-12-05 06:15:00	2.46038	2.460136	2.46038	0
2020-12-05 06:20:00	2.46038	2.460136	2.46038	0
2020-12-05 06:25:00	2.46038	2.460136	2.46038	0
2020-12-05 06:30:00	2.46038	2.460136	2.46038	0
2020-12-05 06:35:00	2.46038	2.460217	2.46038	0
2020-12-05 06:40:00	2.46038	2.460217	2.46038	0
2020-12-05 06:45:00	2.46038	2.460217	2.46038	0
2020-12-05 06:50:00	2.46038	2.46038	2.46038	0
2020-12-05 06:55:00	2.46038	2.46038	2.46038	0
2020-12-05 07:00:00	2.46038	2.46038	2.46038	0
2020-12-05 07:05:00	2.46038	2.46038	2.46038	0
2020-12-05 07:10:00	2.46038	2.46038	2.46038	0
2020-12-05 07:15:00	2.46038	2.46038	2.46038	0
2020-12-05 07:20:00	2.46038	2.46038	2.46038	0
2020-12-05 07:25:00	2.46038	2.46038	2.46038	0
2020-12-05 07:30:00	2.46119	2.460461	2.46119	0
2020-12-05 07:35:00	2.46038	2.460461	2.46038	0
2020-12-05 07:40:00	2.46038	2.460461	2.46038	0
2020-12-05 07:45:00	2.46038	2.460461	2.46038	0
2020-12-05 07:50:00	2.46038	2.460461	2.46038	0
2020-12-05 07:55:00	2.46119	2.460542	2.46119	0
2020-12-05 08:00:00	2.46038	2.460542	2.46038	0
2020-12-05 08:05:00	2.46038	2.460542	2.46038	0
2020-12-05 08:10:00	2.46038	2.460542	2.46038	0
2020-12-05 08:15:00	2.46038	2.460542	2.46038	0
2020-12-05 08:20:00	2.46038	2.460461	2.46038	0
2020-12-05 08:25:00	2.46038	2.460461	2.46038	0
2020-12-05 08:30:00	2.46038	2.460461	2.46038	0
2020-12-05 08:35:00	2.46038	2.460461	2.46038	0
2020-12-05 08:40:00	2.46038	2.460461	2.46038	0
2020-12-05 08:45:00	2.45957	2.460299	2.45957	0
2020-12-05 08:50:00	2.46038	2.460299	2.46038	0
2020-12-05 08:55:00	2.46038	2.460299	2.46038	0
2020-12-05 09:00:00	2.46038	2.460299	2.46038	0
2020-12-05 09:05:00	2.46038	2.460299	2.46038	0
2020-12-05 09:10:00	2.46038	2.460299	2.46038	0
2020-12-05 09:15:00	2.46038	2.460299	2.46038	0
2020-12-05 09:20:00	2.46038	2.460299	2.46038	0
2020-12-05 09:25:00	2.46038	2.460299	2.46038	0
2020-12-05 09:30:00	2.46038	2.460299	2.46038	0
2020-12-05 09:35:00	2.46038	2.46038	2.46038	0
2020-12-05 09:40:00	2.46038	2.46038	2.46038	0
2020-12-05 09:45:00	2.46119	2.460461	2.46119	0
2020-12-05 09:50:00	2.46038	2.460461	2.46038	0
2020-12-05 09:55:00	2.46038	2.460461	2.46038	0
2020-12-05 10:00:00	2.46038	2.460461	2.46038	0
2020-12-05 10:05:00	2.46119	2.460542	2.46119	0
2020-12-05 10:10:00	2.46119	2.460623	2.46119	0
2020-12-05 10:15:00	2.46119	2.460704	2.46119	0
2020-12-05 10:20:00	2.46038	2.460704	2.46038	0
2020-12-05 10:25:00	2.46038	2.460704	2.46038	0
2020-12-05 10:30:00	2.462	2.460866	2.462	0
2020-12-05 10:35:00	2.46038	2.460785	2.46038	0
2020-12-05 10:40:00	2.46038	2.460785	2.46038	0
2020-12-05 10:45:00	2.46119	2.460866	2.46119	0
2020-12-05 10:50:00	2.46119	2.460947	2.46119	0
2020-12-05 10:55:00	2.46282	2.46111	2.46282	0
2020-12-05 11:00:00	2.462	2.461191	2.462	0
2020-12-05 11:05:00	2.46119	2.461191	2.46119	0
2020-12-05 11:10:00	2.46282	2.461435	2.46282	0
2020-12-05 11:15:00	2.46038	2.461435	2.46038	0
2020-12-05 11:20:00	2.46038	2.461273	2.46038	0
2020-12-05 11:25:00	2.46119	2.461354	2.46119	0
2020-12-05 11:30:00	2.46038	2.461354	2.46038	0
2020-12-05 11:35:00	2.46038	2.461273	2.46038	0
2020-12-05 11:40:00	2.462	2.461354	2.462	0
2020-12-05 11:45:00	2.46038	2.46111	2.46038	0
2020-12-05 11:50:00	2.46282	2.461192	2.46282	0
2020-12-05 11:55:00	2.46038	2.461111	2.46038	0
2020-12-05 12:00:00	2.46119	2.460948	2.46119	0
2020-12-05 12:05:00	2.46282	2.461192	2.46282	0
2020-12-05 12:10:00	2.46038	2.461192	2.46038	0
2020-12-05 12:15:00	2.46119	2.461192	2.46119	0
2020-12-05 12:20:00	2.46363	2.461517	2.46363	0
2020-12-05 12:25:00	2.462	2.461679	2.462	0
2020-12-05 12:30:00	2.46282	2.461761	2.46282	0
2020-12-05 12:35:00	2.46119	2.461842	2.46119	0
2020-12-05 12:40:00	2.462	2.46176	2.462	0
2020-12-05 12:45:00	2.46363	2.462085	2.46363	0
2020-12-05 12:50:00	2.462	2.462166	2.462	0
2020-12-05 12:55:00	2.46363	2.462247	2.46363	0
2020-12-05 13:00:00	2.46363	2.462572	2.46363	0
2020-12-05 13:05:00	2.46119	2.462572	2.46119	0
2020-12-05 13:10:00	2.46363	2.462572	2.46363	0
2020-12-05 13:15:00	2.46282	2.462654	2.46282	0
2020-12-05 13:20:00	2.462	2.462572	2.462	0
2020-12-05 13:25:00	2.46363	2.462816	2.46363	0
2020-12-05 13:30:00	2.46282	2.462898	2.46282	0
2020-12-05 13:35:00	2.46282	2.462817	2.46282	0
2020-12-05 13:40:00	2.46363	2.46298	2.46363	0
2020-12-05 13:45:00	2.46363	2.46298	2.46363	0
2020-12-05 13:50:00	2.46363	2.46298	2.46363	0
2020-12-05 13:55:00	2.46363	2.463224	2.46363	0
2020-12-05 14:00:00	2.46282	2.463143	2.46282	0
2020-12-05 14:05:00	2.46363	2.463224	2.46363	0
2020-12-05 14:10:00	2.462	2.463224	2.462	0
2020-12-05 14:15:00	2.46363	2.463224	2.46363	0
2020-12-05 14:20:00	2.46363	2.463305	2.46363	0
2020-12-05 14:25:00	2.46282	2.463305	2.46282	0
2020-12-05 14:30:00	2.46363	2.463305	2.46363	0
2020-12-05 14:35:00	2.46363	2.463305	2.46363	0
2020-12-05 14:40:00	2.46363	2.463305	2.46363	0
2020-12-05 14:45:00	2.46363	2.463305	2.46363	0
2020-12-05 14:50:00	2.46282	2.463305	2.46282	0
2020-12-05 14:55:00	2.46363	2.463305	2.46363	0
2020-12-05 15:00:00	2.46363	2.463468	2.46363	0
2020-12-05 15:05:00	2.46363	2.463468	2.46363	0
2020-12-05 15:10:00	2.46363	2.463468	2.46363	0
2020-12-05 15:15:00	2.46363	2.463549	2.46363	0
2020-12-05 15:20:00	2.46363	2.463549	2.46363	0
2020-12-05 15:25:00	2.46363	2.463549	2.46363	0
2020-12-05 15:30:00	2.46363	2.463549	2.46363	0
2020-12-05 15:35:00	2.46363	2.463549	2.46363	0
2020-12-05 15:40:00	2.46363	2.46363	2.46363	0
2020-12-05 15:45:00	2.46363	2.46363	2.46363	0
2020-12-05 15:50:00	2.46363	2.46363	2.46363	0
2020-12-05 15:55:00	2.46363	2.46363	2.46363	0
2020-12-05 16:00:00	2.46363	2.46363	2.46363	0
2020-12-05 16:05:00	2.46444	2.463711	2.46444	0
2020-12-05 16:10:00	2.46363	2.463711	2.46363	0
2020-12-05 16:15:00	2.46363	2.463711	2.46363	0
2020-12-05 16:20:00	2.46525	2.463873	2.46525	0
2020-12-05 16:25:00	2.46363	2.463873	2.46363	0
2020-12-05 16:30:00	2.46363	2.463873	2.46363	0
2020-12-05 16:35:00	2.46363	2.463873	2.46363	0
2020-12-05 16:40:00	2.46363	2.463873	2.46363	0
2020-12-05 16:45:00	2.46444	2.463954	2.46444	0
2020-12-05 16:50:00	2.46363	2.463954	2.46363	0
2020-12-05 16:55:00	2.46363	2.463873	2.46363	0
2020-12-05 17:00:00	2.46444	2.463954	2.46444	0
2020-12-05 17:05:00	2.46363	2.463954	2.46363	0
2020-12-05 17:10:00	2.46363	2.463792	2.46363	0
2020-12-05 17:15:00	2.46363	2.463792	2.46363	0
2020-12-05 17:20:00	2.46363	2.463792	2.46363	0
2020-12-05 17:25:00	2.46363	2.463792	2.46363	0
2020-12-05 17:30:00	2.46363	2.463792	2.46363	0
2020-12-05 17:35:00	2.46363	2.463711	2.46363	0
2020-12-05 17:40:00	2.46525	2.463873	2.46525	0
2020-12-05 17:45:00	2.46363	2.463873	2.46363	0
2020-12-05 17:50:00	2.46444	2.463873	2.46444	0
2020-12-05 17:55:00	2.46444	2.463954	2.46444	0
2020-12-05 18:00:00	2.46363	2.463954	2.46363	0
2020-12-05 18:05:00	2.46525	2.464116	2.46525	0
2020-12-05 18:10:00	2.46363	2.464116	2.46363	0
2020-12-05 18:15:00	2.46363	2.464116	2.46363	0
2020-12-05 18:20:00	2.46607	2.46436	2.46607	0
2020-12-05 18:25:00	2.46851	2.464848	2.46851	0
2020-12-05 18:30:00	2.46688	2.465011	2.46688	0
2020-12-05 18:35:00	2.46607	2.465255	2.46607	0
2020-12-05 18:40:00	2.46363	2.465174	2.46363	0
2020-12-05 18:45:00	2.46525	2.465255	2.46525	0
2020-12-05 18:50:00	2.46444	2.465336	2.46444	0
2020-12-05 18:55:00	2.46444	2.465255	2.46444	0
2020-12-05 19:00:00	2.46688	2.46558	2.46688	0
2020-12-05 19:05:00	2.46444	2.465661	2.46444	0
2020-12-05 19:10:00	2.46525	2.465579	2.46525	0
2020-12-05 19:15:00	2.46363	2.465091	2.46363	0
2020-12-05 19:20:00	2.46363	2.464766	2.46363	0
2020-12-05 19:25:00	2.46444	2.464603	2.46444	0
2020-12-05 19:30:00	2.46525	2.464765	2.46525	0
2020-12-05 19:35:00	2.46444	2.464684	2.46444	0
2020-12-05 19:40:00	2.46607	2.464847	2.46607	0
2020-12-05 19:45:00	2.46444	2.464847	2.46444	0
2020-12-05 19:50:00	2.46525	2.464684	2.46525	0
2020-12-05 19:55:00	2.46607	2.464847	2.46607	0
2020-12-05 20:00:00	2.46607	2.464929	2.46607	0
2020-12-05 20:05:00	2.46525	2.465091	2.46525	0
2020-12-05 20:10:00	2.46607	2.465335	2.46607	0
2020-12-05 20:15:00	2.46607	2.465498	2.46607	0
2020-12-05 20:20:00	2.46688	2.465661	2.46688	0
2020-12-05 20:25:00	2.46525	2.465742	2.46525	0
2020-12-05 20:30:00	2.46525	2.46566	2.46525	0
2020-12-05 20:35:00	2.46525	2.465741	2.46525	0
2020-12-05 20:40:00	2.46525	2.465741	2.46525	0
2020-12-05 20:45:00	2.46607	2.465741	2.46607	0
2020-12-05 20:50:00	2.46525	2.465659	2.46525	0
2020-12-05 20:55:00	2.46525	2.465659	2.46525	0
2020-12-05 21:00:00	2.46525	2.465577	2.46525	0
2020-12-05 21:05:00	2.46363	2.465333	2.46363	0
2020-12-05 21:10:00	2.46444	2.465089	2.46444	0
2020-12-05 21:15:00	2.46607	2.465171	2.46607	0
2020-12-05 21:20:00	2.46363	2.465009	2.46363	0
2020-12-05 21:25:00	2.46444	2.464928	2.46444	0
2020-12-05 21:30:00	2.46525	2.464928	2.46525	0
2020-12-05 21:35:00	2.46444	2.464765	2.46444	0
2020-12-05 21:40:00	2.46688	2.464928	2.46688	0
2020-12-05 21:45:00	2.46607	2.46501	2.46607	0
2020-12-05 21:50:00	2.46525	2.46501	2.46525	0
2020-12-05 21:55:00	2.46607	2.465254	2.46607	0
2020-12-05 22:00:00	2.46607	2.465417	2.46607	0
2020-12-05 22:05:00	2.46525	2.465335	2.46525	0
2020-12-05 22:10:00	2.46688	2.46566	2.46688	0
2020-12-05 22:15:00	2.46525	2.465741	2.46525	0
2020-12-05 22:20:00	2.46607	2.465823	2.46607	0
2020-12-05 22:25:00	2.46607	2.465986	2.46607	0
2020-12-05 22:30:00	2.46607	2.465905	2.46607	0
2020-12-05 22:35:00	2.46688	2.465986	2.46688	0
2020-12-05 22:40:00	2.46525	2.465986	2.46525	0
2020-12-05 22:45:00	2.46688	2.466067	2.46688	0
2020-12-05 22:50:00	2.46688	2.466148	2.46688	0
2020-12-05 22:55:00	2.46525	2.466148	2.46525	0
2020-12-05 23:00:00	2.46688	2.466148	2.46688	0
2020-12-05 23:05:00	2.46688	2.466311	2.46688	0
2020-12-05 23:10:00	2.46607	2.466311	2.46607	0
2020-12-05 23:15:00	2.46688	2.466392	2.46688	0
2020-12-05 23:20:00	2.46688	2.466473	2.46688	0
2020-12-05 23:25:00	2.46607	2.466392	2.46607	0
2020-12-05 23:30:00	2.46688	2.466555	2.46688	0
2020-12-05 23:35:00	2.46688	2.466555	2.46688	0
2020-12-05 23:40:00	2.46688	2.466555	2.46688	0
2020-12-05 23:45:00	2.46688	2.466718	2.46688	0
2020-12-05 23:50:00	2.46688	2.466718	2.46688	0
2020-12-05 23:55:00	2.46688	2.466718	2.46688	0
2020-12-06 00:00:00	2.46607	2.466718	2.46607	0
2020-12-06 00:05:00	2.46607	2.466637	2.46607	0
2020-12-06 00:10:00	2.46688	2.466637	2.46688	0
2020-12-06 00:15:00	2.46688	2.466718	2.46688	0
2020-12-06 00:20:00	2.46688	2.466718	2.46688	0
2020-12-06 00:25:00	2.46688	2.466718	2.46688	0
2020-12-06 00:30:00	2.46688	2.466718	2.46688	0
2020-12-06 00:35:00	2.46688	2.466718	2.46688	0
2020-12-06 00:40:00	2.46688	2.466718	2.46688	0
2020-12-06 00:45:00	2.46688	2.466718	2.46688	0
2020-12-06 00:50:00	2.46688	2.466799	2.46688	0
2020-12-06 00:55:00	2.46688	2.46688	2.46688	0
2020-12-06 01:00:00	2.46688	2.46688	2.46688	0
2020-12-06 01:05:00	2.46688	2.46688	2.46688	0
2020-12-06 01:10:00	2.46688	2.46688	2.46688	0
2020-12-06 01:15:00	2.46688	2.46688	2.46688	0
2020-12-06 01:20:00	2.46769	2.466961	2.46769	0
2020-12-06 01:25:00	2.46688	2.466961	2.46688	0
2020-12-06 01:30:00	2.46688	2.466961	2.46688	0
2020-12-06 01:35:00	2.46607	2.46688	2.46607	0
2020-12-06 01:40:00	2.46688	2.46688	2.46688	0
2020-12-06 01:45:00	2.46688	2.46688	2.46688	0
2020-12-06 01:50:00	2.46688	2.46688	2.46688	0
2020-12-06 01:55:00	2.46688	2.46688	2.46688	0
2020-12-06 02:00:00	2.46688	2.46688	2.46688	0
2020-12-06 02:05:00	2.46607	2.466799	2.46607	0
2020-12-06 02:10:00	2.46688	2.466718	2.46688	0
2020-12-06 02:15:00	2.46688	2.466718	2.46688	0
2020-12-06 02:20:00	2.46525	2.466555	2.46525	0
2020-12-06 02:25:00	2.46688	2.466636	2.46688	0
2020-12-06 02:30:00	2.46688	2.466636	2.46688	0
2020-12-06 02:35:00	2.46688	2.466636	2.46688	0
2020-12-06 02:40:00	2.46688	2.466636	2.46688	0
2020-12-06 02:45:00	2.46688	2.466636	2.46688	0
2020-12-06 02:50:00	2.46688	2.466636	2.46688	0
2020-12-06 02:55:00	2.46688	2.466717	2.46688	0
2020-12-06 03:00:00	2.46688	2.466717	2.46688	0
2020-12-06 03:05:00	2.46688	2.466717	2.46688	0
2020-12-06 03:10:00	2.46688	2.46688	2.46688	0
2020-12-06 03:15:00	2.46769	2.466961	2.46769	0
2020-12-06 03:20:00	2.46688	2.466961	2.46688	0
2020-12-06 03:25:00	2.46688	2.466961	2.46688	0
2020-12-06 03:30:00	2.46769	2.467042	2.46769	0
2020-12-06 03:35:00	2.46688	2.467042	2.46688	0
2020-12-06 03:40:00	2.46688	2.467042	2.46688	0
2020-12-06 03:45:00	2.46688	2.467042	2.46688	0
2020-12-06 03:50:00	2.46688	2.467042	2.46688	0
2020-12-06 03:55:00	2.46688	2.467042	2.46688	0
2020-12-06 04:00:00	2.46769	2.467123	2.46769	0
2020-12-06 04:05:00	2.46688	2.467042	2.46688	0
2020-12-06 04:10:00	2.46769	2.467123	2.46769	0
2020-12-06 04:15:00	2.46769	2.467204	2.46769	0
2020-12-06 04:20:00	2.46688	2.467123	2.46688	0
2020-12-06 04:25:00	2.46932	2.467367	2.46932	0
2020-12-06 04:30:00	2.46688	2.467367	2.46688	0
2020-12-06 04:35:00	2.46851	2.46753	2.46851	0
2020-12-06 04:40:00	2.46688	2.46753	2.46688	0
2020-12-06 04:45:00	2.46769	2.467611	2.46769	0
2020-12-06 04:50:00	2.47013	2.467855	2.47013	0
2020-12-06 04:55:00	2.46688	2.467855	2.46688	0
2020-12-06 05:00:00	2.46769	2.467855	2.46769	0
2020-12-06 05:05:00	2.46851	2.467937	2.46851	0
2020-12-06 05:10:00	2.46851	2.4681	2.46851	0
2020-12-06 05:15:00	2.46851	2.468019	2.46851	0
2020-12-06 05:20:00	2.46932	2.468263	2.46932	0
2020-12-06 05:25:00	2.46769	2.468181	2.46769	0
2020-12-06 05:30:00	2.47013	2.468506	2.47013	0
2020-12-06 05:35:00	2.46769	2.468506	2.46769	0
2020-12-06 05:40:00	2.46851	2.468344	2.46851	0
2020-12-06 05:45:00	2.47013	2.468669	2.47013	0
2020-12-06 05:50:00	2.46688	2.468588	2.46688	0
2020-12-06 05:55:00	2.46851	2.468588	2.46851	0
2020-12-06 06:00:00	2.46688	2.468425	2.46688	0
2020-12-06 06:05:00	2.46769	2.468343	2.46769	0
2020-12-06 06:10:00	2.46932	2.468343	2.46932	0
2020-12-06 06:15:00	2.46932	2.468506	2.46932	0
2020-12-06 06:20:00	2.46851	2.468344	2.46851	0
2020-12-06 06:25:00	2.46932	2.468507	2.46932	0
2020-12-06 06:30:00	2.46851	2.468507	2.46851	0
2020-12-06 06:35:00	2.46769	2.468263	2.46769	0
2020-12-06 06:40:00	2.46851	2.468426	2.46851	0
2020-12-06 06:45:00	2.46932	2.468507	2.46932	0
2020-12-06 06:50:00	2.46932	2.468751	2.46932	0
2020-12-06 06:55:00	2.46932	2.468914	2.46932	0
2020-12-06 07:00:00	2.46932	2.468914	2.46932	0
2020-12-06 07:05:00	2.46851	2.468833	2.46851	0
2020-12-06 07:10:00	2.47013	2.468995	2.47013	0
2020-12-06 07:15:00	2.47013	2.469076	2.47013	0
2020-12-06 07:20:00	2.46769	2.468994	2.46769	0
2020-12-06 07:25:00	2.46851	2.469076	2.46851	0
2020-12-06 07:30:00	2.46851	2.469076	2.46851	0
2020-12-06 07:35:00	2.47013	2.469157	2.47013	0
2020-12-06 07:40:00	2.46932	2.469157	2.46932	0
2020-12-06 07:45:00	2.47013	2.469238	2.47013	0
2020-12-06 07:50:00	2.47013	2.469319	2.47013	0
2020-12-06 07:55:00	2.46932	2.4694	2.46932	0
2020-12-06 08:00:00	2.47013	2.4694	2.47013	0
2020-12-06 08:05:00	2.47013	2.4694	2.47013	0
2020-12-06 08:10:00	2.47013	2.469644	2.47013	0
2020-12-06 08:15:00	2.47013	2.469806	2.47013	0
2020-12-06 08:20:00	2.46932	2.469887	2.46932	0
2020-12-06 08:25:00	2.46932	2.469806	2.46932	0
2020-12-06 08:30:00	2.47013	2.469887	2.47013	0
2020-12-06 08:35:00	2.47013	2.469887	2.47013	0
2020-12-06 08:40:00	2.46851	2.469725	2.46851	0
2020-12-06 08:45:00	2.47013	2.469806	2.47013	0
2020-12-06 08:50:00	2.46932	2.469725	2.46932	0
2020-12-06 08:55:00	2.47013	2.469725	2.47013	0
2020-12-06 09:00:00	2.47013	2.469725	2.47013	0
2020-12-06 09:05:00	2.46932	2.469644	2.46932	0
2020-12-06 09:10:00	2.47013	2.469725	2.47013	0
2020-12-06 09:15:00	2.47013	2.469806	2.47013	0
2020-12-06 09:20:00	2.47013	2.469806	2.47013	0
2020-12-06 09:25:00	2.47013	2.469806	2.47013	0
2020-12-06 09:30:00	2.47013	2.469968	2.47013	0
2020-12-06 09:35:00	2.47013	2.469968	2.47013	0
2020-12-06 09:40:00	2.47013	2.470049	2.47013	0
2020-12-06 09:45:00	2.47013	2.470049	2.47013	0
2020-12-06 09:50:00	2.47013	2.470049	2.47013	0
2020-12-06 09:55:00	2.47013	2.47013	2.47013	0
2020-12-06 10:00:00	2.47094	2.470211	2.47094	0
2020-12-06 10:05:00	2.47013	2.470211	2.47013	0
2020-12-06 10:10:00	2.47013	2.470211	2.47013	0
2020-12-06 10:15:00	2.46932	2.47013	2.46932	0
2020-12-06 10:20:00	2.47013	2.47013	2.47013	0
2020-12-06 10:25:00	2.47013	2.47013	2.47013	0
2020-12-06 10:30:00	2.47013	2.47013	2.47013	0
2020-12-06 10:35:00	2.47013	2.47013	2.47013	0
2020-12-06 10:40:00	2.47013	2.47013	2.47013	0
2020-12-06 10:45:00	2.47013	2.47013	2.47013	0
2020-12-06 10:50:00	2.47013	2.470049	2.47013	0
2020-12-06 10:55:00	2.47013	2.470049	2.47013	0
2020-12-06 11:00:00	2.47013	2.470049	2.47013	0
2020-12-06 11:05:00	2.46932	2.470049	2.46932	0
2020-12-06 11:10:00	2.47013	2.470049	2.47013	0
2020-12-06 11:15:00	2.47013	2.470049	2.47013	0
2020-12-06 11:20:00	2.47013	2.470049	2.47013	0
2020-12-06 11:25:00	2.47013	2.470049	2.47013	0
2020-12-06 11:30:00	2.47013	2.470049	2.47013	0
2020-12-06 11:35:00	2.47013	2.470049	2.47013	0
2020-12-06 11:40:00	2.47013	2.470049	2.47013	0
2020-12-06 11:45:00	2.47013	2.470049	2.47013	0
2020-12-06 11:50:00	2.47094	2.47013	2.47094	0
2020-12-06 11:55:00	2.47013	2.470211	2.47013	0
2020-12-06 12:00:00	2.47013	2.470211	2.47013	0
2020-12-06 12:05:00	2.47013	2.470211	2.47013	0
2020-12-06 12:10:00	2.47013	2.470211	2.47013	0
2020-12-06 12:15:00	2.47013	2.470211	2.47013	0
2020-12-06 12:20:00	2.47013	2.470211	2.47013	0
2020-12-06 12:25:00	2.47013	2.470211	2.47013	0
2020-12-06 12:30:00	2.47013	2.470211	2.47013	0
2020-12-06 12:35:00	2.47013	2.470211	2.47013	0
2020-12-06 12:40:00	2.47013	2.47013	2.47013	0
2020-12-06 12:45:00	2.47013	2.47013	2.47013	0
2020-12-06 12:50:00	2.47013	2.47013	2.47013	0
2020-12-06 12:55:00	2.47013	2.47013	2.47013	0
2020-12-06 13:00:00	2.47013	2.47013	2.47013	0
2020-12-06 13:05:00	2.47013	2.47013	2.47013	0
2020-12-06 13:10:00	2.47013	2.47013	2.47013	0
2020-12-06 13:15:00	2.47013	2.47013	2.47013	0
2020-12-06 13:20:00	2.47013	2.47013	2.47013	0
2020-12-06 13:25:00	2.47013	2.47013	2.47013	0
2020-12-06 13:30:00	2.47013	2.47013	2.47013	0
2020-12-06 13:35:00	2.47094	2.470211	2.47094	0
2020-12-06 13:40:00	2.47013	2.470211	2.47013	0
2020-12-06 13:45:00	2.47013	2.470211	2.47013	0
2020-12-06 13:50:00	2.47094	2.470292	2.47094	0
2020-12-06 13:55:00	2.47013	2.470292	2.47013	0
2020-12-06 14:00:00	2.47013	2.470292	2.47013	0
2020-12-06 14:05:00	2.47176	2.470455	2.47176	0
2020-12-06 14:10:00	2.47013	2.470455	2.47013	0
2020-12-06 14:15:00	2.47013	2.470455	2.47013	0
2020-12-06 14:20:00	2.47176	2.470618	2.47176	0
2020-12-06 14:25:00	2.47176	2.4707	2.47176	0
2020-12-06 14:30:00	2.47176	2.470863	2.47176	0
2020-12-06 14:35:00	2.47338	2.471188	2.47338	0
2020-12-06 14:40:00	2.47094	2.471188	2.47094	0
2020-12-06 14:45:00	2.47176	2.471351	2.47176	0
2020-12-06 14:50:00	2.47176	2.471514	2.47176	0
2020-12-06 14:55:00	2.47176	2.471514	2.47176	0
2020-12-06 15:00:00	2.47257	2.471758	2.47257	0
2020-12-06 15:05:00	2.47094	2.471839	2.47094	0
2020-12-06 15:10:00	2.47176	2.471839	2.47176	0
2020-12-06 15:15:00	2.47338	2.472001	2.47338	0
2020-12-06 15:20:00	2.47094	2.471919	2.47094	0
2020-12-06 15:25:00	2.47176	2.471757	2.47176	0
2020-12-06 15:30:00	2.47176	2.471839	2.47176	0
2020-12-06 15:35:00	2.47176	2.471839	2.47176	0
2020-12-06 15:40:00	2.47176	2.471839	2.47176	0
2020-12-06 15:45:00	2.47176	2.471839	2.47176	0
2020-12-06 15:50:00	2.47094	2.471676	2.47094	0
2020-12-06 15:55:00	2.47257	2.471839	2.47257	0
2020-12-06 16:00:00	2.47013	2.471676	2.47013	0
2020-12-06 16:05:00	2.47176	2.471514	2.47176	0
2020-12-06 16:10:00	2.47338	2.471758	2.47338	0
2020-12-06 16:15:00	2.47176	2.471758	2.47176	0
2020-12-06 16:20:00	2.47257	2.471839	2.47257	0
2020-12-06 16:25:00	2.47176	2.471839	2.47176	0
2020-12-06 16:30:00	2.47176	2.471839	2.47176	0
2020-12-06 16:35:00	2.47257	2.47192	2.47257	0
2020-12-06 16:40:00	2.47176	2.472002	2.47176	0
2020-12-06 16:45:00	2.47257	2.472002	2.47257	0
2020-12-06 16:50:00	2.47338	2.472327	2.47338	0
2020-12-06 16:55:00	2.47257	2.472408	2.47257	0
2020-12-06 17:00:00	2.47176	2.472246	2.47176	0
2020-12-06 17:05:00	2.47257	2.472327	2.47257	0
2020-12-06 17:10:00	2.47338	2.472408	2.47338	0
2020-12-06 17:15:00	2.47257	2.472489	2.47257	0
2020-12-06 17:20:00	2.47257	2.47257	2.47257	0
2020-12-06 17:25:00	2.47257	2.47257	2.47257	0
2020-12-06 17:30:00	2.47338	2.472732	2.47338	0
2020-12-06 17:35:00	2.47338	2.472813	2.47338	0
2020-12-06 17:40:00	2.47338	2.472813	2.47338	0
2020-12-06 17:45:00	2.47338	2.472894	2.47338	0
2020-12-06 17:50:00	2.47257	2.472975	2.47257	0
2020-12-06 17:55:00	2.47257	2.472975	2.47257	0
2020-12-06 18:00:00	2.47338	2.472975	2.47338	0
2020-12-06 18:05:00	2.47338	2.473056	2.47338	0
2020-12-06 18:10:00	2.47257	2.473056	2.47257	0
2020-12-06 18:15:00	2.47257	2.473056	2.47257	0
2020-12-06 18:20:00	2.47176	2.472894	2.47176	0
2020-12-06 18:25:00	2.47338	2.472894	2.47338	0
2020-12-06 18:30:00	2.47257	2.472813	2.47257	0
2020-12-06 18:35:00	2.47257	2.472732	2.47257	0
2020-12-06 18:40:00	2.47338	2.472813	2.47338	0
2020-12-06 18:45:00	2.47257	2.472813	2.47257	0
2020-12-06 18:50:00	2.47338	2.472813	2.47338	0
2020-12-06 18:55:00	2.47338	2.472813	2.47338	0
2020-12-06 19:00:00	2.47257	2.472813	2.47257	0
2020-12-06 19:05:00	2.47338	2.472894	2.47338	0
2020-12-06 19:10:00	2.47338	2.473056	2.47338	0
2020-12-06 19:15:00	2.47338	2.473056	2.47338	0
2020-12-06 19:20:00	2.47338	2.473137	2.47338	0
2020-12-06 19:25:00	2.47257	2.473137	2.47257	0
2020-12-06 19:30:00	2.47419	2.473218	2.47419	0
2020-12-06 19:35:00	2.47338	2.473299	2.47338	0
2020-12-06 19:40:00	2.47338	2.473299	2.47338	0
2020-12-06 19:45:00	2.47501	2.473462	2.47501	0
2020-12-06 19:50:00	2.47338	2.473543	2.47338	0
2020-12-06 19:55:00	2.47338	2.473543	2.47338	0
2020-12-06 20:00:00	2.47419	2.473624	2.47419	0
2020-12-06 20:05:00	2.47338	2.473624	2.47338	0
2020-12-06 20:10:00	2.47338	2.473624	2.47338	0
2020-12-06 20:15:00	2.47501	2.473868	2.47501	0
2020-12-06 20:20:00	2.47338	2.473787	2.47338	0
2020-12-06 20:25:00	2.47419	2.473868	2.47419	0
2020-12-06 20:30:00	2.47338	2.473868	2.47338	0
2020-12-06 20:35:00	2.47338	2.473705	2.47338	0
2020-12-06 20:40:00	2.47419	2.473786	2.47419	0
2020-12-06 20:45:00	2.47338	2.473786	2.47338	0
2020-12-06 20:50:00	2.47338	2.473705	2.47338	0
2020-12-06 20:55:00	2.47338	2.473705	2.47338	0
2020-12-06 21:00:00	2.47338	2.473705	2.47338	0
2020-12-06 21:05:00	2.47419	2.473623	2.47419	0
2020-12-06 21:10:00	2.47338	2.473623	2.47338	0
2020-12-06 21:15:00	2.47338	2.473542	2.47338	0
2020-12-06 21:20:00	2.47419	2.473623	2.47419	0
2020-12-06 21:25:00	2.47338	2.473623	2.47338	0
2020-12-06 21:30:00	2.47338	2.473542	2.47338	0
2020-12-06 21:35:00	2.47338	2.473542	2.47338	0
2020-12-06 21:40:00	2.47338	2.473542	2.47338	0
2020-12-06 21:45:00	2.47338	2.473542	2.47338	0
2020-12-06 21:50:00	2.47419	2.473623	2.47419	0
2020-12-06 21:55:00	2.47338	2.473542	2.47338	0
2020-12-06 22:00:00	2.47501	2.473705	2.47501	0
2020-12-06 22:05:00	2.47501	2.473868	2.47501	0
2020-12-06 22:10:00	2.47419	2.473868	2.47419	0
2020-12-06 22:15:00	2.47582	2.474112	2.47582	0
2020-12-06 22:20:00	2.47419	2.474193	2.47419	0
2020-12-06 22:25:00	2.47419	2.474274	2.47419	0
2020-12-06 22:30:00	2.47501	2.474437	2.47501	0
2020-12-06 22:35:00	2.47338	2.474437	2.47338	0
2020-12-06 22:40:00	2.47501	2.474519	2.47501	0
2020-12-06 22:45:00	2.47501	2.474682	2.47501	0
2020-12-06 22:50:00	2.47419	2.4746	2.47419	0
2020-12-06 22:55:00	2.47419	2.474518	2.47419	0
2020-12-06 23:00:00	2.47501	2.4746	2.47501	0
2020-12-06 23:05:00	2.47338	2.474356	2.47338	0
2020-12-06 23:10:00	2.47419	2.474356	2.47419	0
2020-12-06 23:15:00	2.47338	2.474275	2.47338	0
2020-12-06 23:20:00	2.47338	2.474112	2.47338	0
2020-12-06 23:25:00	2.47419	2.474193	2.47419	0
2020-12-06 23:30:00	2.47501	2.474193	2.47501	0
2020-12-06 23:35:00	2.47501	2.474193	2.47501	0
2020-12-06 23:40:00	2.47419	2.474193	2.47419	0
2020-12-06 23:45:00	2.47501	2.474275	2.47501	0
2020-12-06 23:50:00	2.47501	2.474275	2.47501	0
2020-12-06 23:55:00	2.47419	2.474356	2.47419	0
2020-12-07 00:00:00	2.47419	2.474356	2.47419	0
2020-12-07 00:05:00	2.47501	2.474519	2.47501	0
2020-12-07 00:10:00	2.47419	2.4746	2.47419	0
2020-12-07 00:15:00	2.47501	2.474682	2.47501	0
2020-12-07 00:20:00	2.47501	2.474682	2.47501	0
2020-12-07 00:25:00	2.47419	2.4746	2.47419	0
2020-12-07 00:30:00	2.47501	2.474682	2.47501	0
2020-12-07 00:35:00	2.47501	2.474682	2.47501	0
2020-12-07 00:40:00	2.47419	2.4746	2.47419	0
2020-12-07 00:45:00	2.47663	2.474844	2.47663	0
2020-12-07 00:50:00	2.47582	2.475007	2.47582	0
2020-12-07 00:55:00	2.47419	2.474925	2.47419	0
2020-12-07 01:00:00	2.47419	2.474925	2.47419	0
2020-12-07 01:05:00	2.47338	2.474762	2.47338	0
2020-12-07 01:10:00	2.47338	2.474599	2.47338	0
2020-12-07 01:15:00	2.47501	2.474681	2.47501	0
2020-12-07 01:20:00	2.47501	2.474681	2.47501	0
2020-12-07 01:25:00	2.47501	2.474681	2.47501	0
2020-12-07 01:30:00	2.47338	2.4746	2.47338	0
2020-12-07 01:35:00	2.47419	2.474356	2.47419	0
2020-12-07 01:40:00	2.47582	2.474356	2.47582	0
2020-12-07 01:45:00	2.47501	2.474438	2.47501	0
2020-12-07 01:50:00	2.47501	2.47452	2.47501	0
2020-12-07 01:55:00	2.47501	2.474683	2.47501	0
2020-12-07 02:00:00	2.47501	2.474846	2.47501	0
2020-12-07 02:05:00	2.47582	2.474927	2.47582	0
2020-12-07 02:10:00	2.47419	2.474845	2.47419	0
2020-12-07 02:15:00	2.47419	2.474763	2.47419	0
2020-12-07 02:20:00	2.47501	2.474926	2.47501	0
2020-12-07 02:25:00	2.47501	2.475008	2.47501	0
2020-12-07 02:30:00	2.47501	2.474927	2.47501	0
2020-12-07 02:35:00	2.47501	2.474927	2.47501	0
2020-12-07 02:40:00	2.47501	2.474927	2.47501	0
2020-12-07 02:45:00	2.47501	2.474927	2.47501	0
2020-12-07 02:50:00	2.47419	2.474845	2.47419	0
2020-12-07 02:55:00	2.47501	2.474764	2.47501	0
2020-12-07 03:00:00	2.47501	2.474846	2.47501	0
2020-12-07 03:05:00	2.47419	2.474846	2.47419	0
2020-12-07 03:10:00	2.47663	2.475008	2.47663	0
2020-12-07 03:15:00	2.47663	2.47517	2.47663	0
2020-12-07 03:20:00	2.47501	2.47517	2.47501	0
2020-12-07 03:25:00	2.47582	2.475251	2.47582	0
2020-12-07 03:30:00	2.47501	2.475251	2.47501	0
2020-12-07 03:35:00	2.47501	2.475251	2.47501	0
2020-12-07 03:40:00	2.47582	2.475414	2.47582	0
2020-12-07 03:45:00	2.47501	2.475414	2.47501	0
2020-12-07 03:50:00	2.47582	2.475495	2.47582	0
2020-12-07 03:55:00	2.47501	2.475577	2.47501	0
2020-12-07 04:00:00	2.47501	2.475415	2.47501	0
2020-12-07 04:05:00	2.47501	2.475253	2.47501	0
2020-12-07 04:10:00	2.47582	2.475334	2.47582	0
2020-12-07 04:15:00	2.47501	2.475253	2.47501	0
2020-12-07 04:20:00	2.47582	2.475334	2.47582	0
2020-12-07 04:25:00	2.47501	2.475334	2.47501	0
2020-12-07 04:30:00	2.47501	2.475253	2.47501	0
2020-12-07 04:35:00	2.47501	2.475253	2.47501	0
2020-12-07 04:40:00	2.47501	2.475172	2.47501	0
2020-12-07 04:45:00	2.47501	2.475172	2.47501	0
2020-12-07 04:50:00	2.47663	2.475334	2.47663	0
2020-12-07 04:55:00	2.47338	2.475171	2.47338	0
2020-12-07 05:00:00	2.47501	2.47509	2.47501	0
2020-12-07 05:05:00	2.47501	2.47509	2.47501	0
2020-12-07 05:10:00	2.47501	2.475009	2.47501	0
2020-12-07 05:15:00	2.47663	2.475171	2.47663	0
2020-12-07 05:20:00	2.47501	2.475171	2.47501	0
2020-12-07 05:25:00	2.47663	2.475333	2.47663	0
2020-12-07 05:30:00	2.47663	2.475495	2.47663	0
2020-12-07 05:35:00	2.47501	2.475495	2.47501	0
2020-12-07 05:40:00	2.47663	2.475495	2.47663	0
2020-12-07 05:45:00	2.47582	2.475739	2.47582	0
2020-12-07 05:50:00	2.47582	2.47582	2.47582	0
2020-12-07 05:55:00	2.47582	2.475901	2.47582	0
2020-12-07 06:00:00	2.47501	2.475901	2.47501	0
2020-12-07 06:05:00	2.47582	2.47582	2.47582	0
2020-12-07 06:10:00	2.47663	2.475982	2.47663	0
2020-12-07 06:15:00	2.47419	2.475738	2.47419	0
2020-12-07 06:20:00	2.47582	2.475657	2.47582	0
2020-12-07 06:25:00	2.47663	2.475819	2.47663	0
2020-12-07 06:30:00	2.47501	2.475657	2.47501	0
2020-12-07 06:35:00	2.47663	2.475738	2.47663	0
2020-12-07 06:40:00	2.47582	2.475738	2.47582	0
2020-12-07 06:45:00	2.47663	2.475819	2.47663	0
2020-12-07 06:50:00	2.47663	2.475981	2.47663	0
2020-12-07 06:55:00	2.47663	2.476062	2.47663	0
2020-12-07 07:00:00	2.47582	2.475981	2.47582	0
2020-12-07 07:05:00	2.47663	2.476225	2.47663	0
2020-12-07 07:10:00	2.47501	2.476144	2.47501	0
2020-12-07 07:15:00	2.47663	2.476144	2.47663	0
2020-12-07 07:20:00	2.47501	2.476144	2.47501	0
2020-12-07 07:25:00	2.47582	2.476063	2.47582	0
2020-12-07 07:30:00	2.48312	2.476793	2.48312	0
2020-12-07 07:35:00	2.48963	2.478093	2.48963	0
2020-12-07 07:40:00	2.49125	2.479555	2.49125	0
2020-12-07 07:45:00	2.49288	2.48118	2.49288	0
2020-12-07 07:50:00	2.49288	2.482886	2.49288	0
2020-12-07 07:55:00	2.49206	2.484429	2.49206	0
2020-12-07 08:00:00	2.49206	2.486134	2.49206	0
2020-12-07 08:05:00	2.48963	2.487434	2.48963	0
2020-12-07 08:10:00	2.48556	2.488489	2.48556	0
2020-12-07 08:15:00	2.47987	2.488894	2.47987	0
2020-12-07 08:20:00	2.47663	2.488245	2.47663	0
2020-12-07 08:25:00	2.47501	2.486783	2.47501	0
2020-12-07 08:30:00	2.47419	2.485077	2.47419	0
2020-12-07 08:35:00	2.47419	2.483208	2.47419	0
2020-12-07 08:40:00	2.47419	2.481339	2.47419	0
2020-12-07 08:45:00	2.47419	2.479552	2.47419	0
2020-12-07 08:50:00	2.47419	2.477765	2.47419	0
2020-12-07 08:55:00	2.47501	2.476303	2.47501	0
2020-12-07 09:00:00	2.47338	2.475085	2.47338	0
2020-12-07 09:05:00	2.47501	2.474599	2.47501	0
2020-12-07 09:10:00	2.47419	2.474355	2.47419	0
2020-12-07 09:15:00	2.47501	2.474355	2.47501	0
2020-12-07 09:20:00	2.47338	2.474274	2.47338	0
2020-12-07 09:25:00	2.47501	2.474356	2.47501	0
2020-12-07 09:30:00	2.47582	2.474519	2.47582	0
2020-12-07 09:35:00	2.47419	2.474519	2.47419	0
2020-12-07 09:40:00	2.47663	2.474763	2.47663	0
2020-12-07 09:45:00	2.47582	2.474844	2.47582	0
2020-12-07 09:50:00	2.47501	2.475007	2.47501	0
2020-12-07 09:55:00	2.47501	2.475007	2.47501	0
2020-12-07 10:00:00	2.47501	2.475089	2.47501	0
2020-12-07 10:05:00	2.47501	2.475089	2.47501	0
2020-12-07 10:10:00	2.47582	2.475333	2.47582	0
2020-12-07 10:15:00	2.47338	2.47517	2.47338	0
2020-12-07 10:20:00	2.47582	2.47517	2.47582	0
2020-12-07 10:25:00	2.47501	2.475252	2.47501	0
2020-12-07 10:30:00	2.47338	2.474927	2.47338	0
2020-12-07 10:35:00	2.47501	2.474846	2.47501	0
2020-12-07 10:40:00	2.47501	2.474846	2.47501	0
2020-12-07 10:45:00	2.47338	2.474683	2.47338	0
2020-12-07 10:50:00	2.47663	2.474845	2.47663	0
2020-12-07 10:55:00	2.47338	2.474682	2.47338	0
2020-12-07 11:00:00	2.47501	2.474601	2.47501	0
2020-12-07 11:05:00	2.47501	2.474764	2.47501	0
2020-12-07 11:10:00	2.47582	2.474764	2.47582	0
2020-12-07 11:15:00	2.47663	2.474926	2.47663	0
2020-12-07 11:20:00	2.47419	2.475007	2.47419	0
2020-12-07 11:25:00	2.47419	2.474925	2.47419	0
2020-12-07 11:30:00	2.47501	2.474925	2.47501	0
2020-12-07 11:35:00	2.47338	2.474925	2.47338	0
2020-12-07 11:40:00	2.47501	2.474763	2.47501	0
2020-12-07 11:45:00	2.47501	2.474926	2.47501	0
2020-12-07 11:50:00	2.47501	2.474926	2.47501	0
2020-12-07 11:55:00	2.47338	2.474763	2.47338	0
2020-12-07 12:00:00	2.47013	2.474194	2.47013	0
2020-12-07 12:05:00	2.46688	2.473219	2.46688	0
2020-12-07 12:10:00	2.46525	2.472325	2.46525	0
2020-12-07 12:15:00	2.46119	2.471025	2.46119	0
2020-12-07 12:20:00	2.462	2.469724	2.462	0
2020-12-07 12:25:00	2.46688	2.469074	2.46688	0
2020-12-07 12:30:00	2.46932	2.468505	2.46932	0
2020-12-07 12:35:00	2.47013	2.468017	2.47013	0
2020-12-07 12:40:00	2.47013	2.467529	2.47013	0
2020-12-07 12:45:00	2.47013	2.467204	2.47013	0
2020-12-07 12:50:00	2.47013	2.467204	2.47013	0
2020-12-07 12:55:00	2.47094	2.46761	2.47094	0
2020-12-07 13:00:00	2.47013	2.468098	2.47013	0
2020-12-07 13:05:00	2.47257	2.469236	2.47257	0
2020-12-07 13:10:00	2.47501	2.470537	2.47501	0
2020-12-07 13:15:00	2.47582	2.471431	2.47582	0
2020-12-07 13:20:00	2.47582	2.472081	2.47582	0
2020-12-07 13:25:00	2.47826	2.472894	2.47826	0
2020-12-07 13:30:00	2.47663	2.473544	2.47663	0
2020-12-07 13:35:00	2.47826	2.474357	2.47826	0
2020-12-07 13:40:00	2.47987	2.475331	2.47987	0
2020-12-07 13:45:00	2.47987	2.476224	2.47987	0
2020-12-07 13:50:00	2.47987	2.477198	2.47987	0
2020-12-07 13:55:00	2.47501	2.477442	2.47501	0
2020-12-07 14:00:00	2.47663	2.477604	2.47663	0
2020-12-07 14:05:00	2.47907	2.477929	2.47907	0
2020-12-07 14:10:00	2.48312	2.478659	2.48312	0
2020-12-07 14:15:00	2.48637	2.47947	2.48637	0
2020-12-07 14:20:00	2.488	2.480607	2.488	0
2020-12-07 14:25:00	2.488	2.481581	2.488	0
2020-12-07 14:30:00	2.488	2.482394	2.488	0
2020-12-07 14:35:00	2.48556	2.482963	2.48556	0
2020-12-07 14:40:00	2.48395	2.483371	2.48395	0
2020-12-07 14:45:00	2.48395	2.484265	2.48395	0
2020-12-07 14:50:00	2.48312	2.484914	2.48312	0
2020-12-07 14:55:00	2.47987	2.484994	2.47987	0
2020-12-07 15:00:00	2.47582	2.484264	2.47582	0
2020-12-07 15:05:00	2.47338	2.482965	2.47338	0
2020-12-07 15:10:00	2.47338	2.481503	2.47338	0
2020-12-07 15:15:00	2.47419	2.480122	2.47419	0
2020-12-07 15:20:00	2.47338	2.47866	2.47338	0
2020-12-07 15:25:00	2.47501	2.477605	2.47501	0
2020-12-07 15:30:00	2.47501	2.476711	2.47501	0
2020-12-07 15:35:00	2.47501	2.475817	2.47501	0
2020-12-07 15:40:00	2.47501	2.475006	2.47501	0
2020-12-07 15:45:00	2.47582	2.474601	2.47582	0
2020-12-07 15:50:00	2.47663	2.474682	2.47663	0
2020-12-07 15:55:00	2.47663	2.475007	2.47663	0
2020-12-07 16:00:00	2.47663	2.475332	2.47663	0
2020-12-07 16:05:00	2.47663	2.475576	2.47663	0
2020-12-07 16:10:00	2.47663	2.475901	2.47663	0
2020-12-07 16:15:00	2.47663	2.476063	2.47663	0
2020-12-07 16:20:00	2.47743	2.476305	2.47743	0
2020-12-07 16:25:00	2.47663	2.476467	2.47663	0
2020-12-07 16:30:00	2.47582	2.476548	2.47582	0
2020-12-07 16:35:00	2.47663	2.476629	2.47663	0
2020-12-07 16:40:00	2.47826	2.476792	2.47826	0
2020-12-07 16:45:00	2.47663	2.476792	2.47663	0
2020-12-07 16:50:00	2.47826	2.476955	2.47826	0
2020-12-07 16:55:00	2.47743	2.477035	2.47743	0
2020-12-07 17:00:00	2.47663	2.477035	2.47663	0
2020-12-07 17:05:00	2.47743	2.477115	2.47743	0
2020-12-07 17:10:00	2.47663	2.477035	2.47663	0
2020-12-07 17:15:00	2.47743	2.477115	2.47743	0
2020-12-07 17:20:00	2.47826	2.477359	2.47826	0
2020-12-07 17:25:00	2.47743	2.477439	2.47743	0
2020-12-07 17:30:00	2.47826	2.477439	2.47826	0
2020-12-07 17:35:00	2.47743	2.477519	2.47743	0
2020-12-07 17:40:00	2.47826	2.477519	2.47826	0
2020-12-07 17:45:00	2.47743	2.477519	2.47743	0
2020-12-07 17:50:00	2.47826	2.477682	2.47826	0
2020-12-07 17:55:00	2.47826	2.477765	2.47826	0
2020-12-07 18:00:00	2.47826	2.477928	2.47826	0
2020-12-07 18:05:00	2.47826	2.478011	2.47826	0
2020-12-07 18:10:00	2.47826	2.478011	2.47826	0
2020-12-07 18:15:00	2.47743	2.478011	2.47743	0
2020-12-07 18:20:00	2.47826	2.478011	2.47826	0
2020-12-07 18:25:00	2.47826	2.478094	2.47826	0
2020-12-07 18:30:00	2.47826	2.478094	2.47826	0
2020-12-07 18:35:00	2.47743	2.478094	2.47743	0
2020-12-07 18:40:00	2.47826	2.478094	2.47826	0
2020-12-07 18:45:00	2.47826	2.478094	2.47826	0
2020-12-07 18:50:00	2.47826	2.478094	2.47826	0
2020-12-07 18:55:00	2.47907	2.478175	2.47907	0
2020-12-07 19:00:00	2.47826	2.478175	2.47826	0
2020-12-07 19:05:00	2.47826	2.478258	2.47826	0
2020-12-07 19:10:00	2.47907	2.478339	2.47907	0
2020-12-07 19:15:00	2.47743	2.478256	2.47743	0
2020-12-07 19:20:00	2.47663	2.478093	2.47663	0
2020-12-07 19:25:00	2.47907	2.478257	2.47907	0
2020-12-07 19:30:00	2.47826	2.478257	2.47826	0
2020-12-07 19:35:00	2.47743	2.478174	2.47743	0
2020-12-07 19:40:00	2.47826	2.478174	2.47826	0
2020-12-07 19:45:00	2.47826	2.478093	2.47826	0
2020-12-07 19:50:00	2.47826	2.478093	2.47826	0
2020-12-07 19:55:00	2.47826	2.478093	2.47826	0
2020-12-07 20:00:00	2.47826	2.478012	2.47826	0
2020-12-07 20:05:00	2.47907	2.478176	2.47907	0
2020-12-07 20:10:00	2.47826	2.478339	2.47826	0
2020-12-07 20:15:00	2.47826	2.478258	2.47826	0
2020-12-07 20:20:00	2.47743	2.478175	2.47743	0
2020-12-07 20:25:00	2.47826	2.478258	2.47826	0
2020-12-07 20:30:00	2.47743	2.478175	2.47743	0
2020-12-07 20:35:00	2.47826	2.478175	2.47826	0
2020-12-07 20:40:00	2.47826	2.478175	2.47826	0
2020-12-07 20:45:00	2.47826	2.478175	2.47826	0
2020-12-07 20:50:00	2.47826	2.478175	2.47826	0
2020-12-07 20:55:00	2.47826	2.478094	2.47826	0
2020-12-07 21:00:00	2.47826	2.478094	2.47826	0
2020-12-07 21:05:00	2.47826	2.478094	2.47826	0
2020-12-07 21:10:00	2.47826	2.478177	2.47826	0
2020-12-07 21:15:00	2.47826	2.478177	2.47826	0
2020-12-07 21:20:00	2.47826	2.47826	2.47826	0
2020-12-07 21:25:00	2.47826	2.47826	2.47826	0
2020-12-07 21:30:00	2.47826	2.47826	2.47826	0
2020-12-07 21:35:00	2.47743	2.478177	2.47743	0
2020-12-07 21:40:00	2.47826	2.478177	2.47826	0
2020-12-07 21:45:00	2.47907	2.478258	2.47907	0
2020-12-07 21:50:00	2.47826	2.478258	2.47826	0
2020-12-07 21:55:00	2.47826	2.478258	2.47826	0
2020-12-07 22:00:00	2.47826	2.478258	2.47826	0
2020-12-07 22:05:00	2.47826	2.478258	2.47826	0
2020-12-07 22:10:00	2.47826	2.478258	2.47826	0
2020-12-07 22:15:00	2.47826	2.478258	2.47826	0
2020-12-07 22:20:00	2.47907	2.478339	2.47907	0
2020-12-07 22:25:00	2.47826	2.478422	2.47826	0
2020-12-07 22:30:00	2.47826	2.478422	2.47826	0
2020-12-07 22:35:00	2.47826	2.478341	2.47826	0
2020-12-07 22:40:00	2.47826	2.478341	2.47826	0
2020-12-07 22:45:00	2.47826	2.478341	2.47826	0
2020-12-07 22:50:00	2.47743	2.478258	2.47743	0
2020-12-07 22:55:00	2.47826	2.478258	2.47826	0
2020-12-07 23:00:00	2.47826	2.478258	2.47826	0
2020-12-07 23:05:00	2.47826	2.478258	2.47826	0
2020-12-07 23:10:00	2.47907	2.478258	2.47907	0
2020-12-07 23:15:00	2.47826	2.478258	2.47826	0
2020-12-07 23:20:00	2.47826	2.478258	2.47826	0
2020-12-07 23:25:00	2.47826	2.478258	2.47826	0
2020-12-07 23:30:00	2.47826	2.478258	2.47826	0
2020-12-07 23:35:00	2.47826	2.478258	2.47826	0
2020-12-07 23:40:00	2.47987	2.478502	2.47987	0
2020-12-07 23:45:00	2.47987	2.478663	2.47987	0
2020-12-07 23:50:00	2.47826	2.478663	2.47826	0
2020-12-07 23:55:00	2.47826	2.478663	2.47826	0
2020-12-08 00:00:00	2.47987	2.478743	2.47987	0
2020-12-08 00:05:00	2.47907	2.478824	2.47907	0
2020-12-08 00:10:00	2.47907	2.478905	2.47907	0
2020-12-08 00:15:00	2.47907	2.478986	2.47907	0
2020-12-08 00:20:00	2.47826	2.478986	2.47826	0
2020-12-08 00:25:00	2.47826	2.478986	2.47826	0
2020-12-08 00:30:00	2.47826	2.478825	2.47826	0
2020-12-08 00:35:00	2.47826	2.478664	2.47826	0
2020-12-08 00:40:00	2.47907	2.478745	2.47907	0
2020-12-08 00:45:00	2.47987	2.478906	2.47987	0
2020-12-08 00:50:00	2.47826	2.478745	2.47826	0
2020-12-08 00:55:00	2.47826	2.478664	2.47826	0
2020-12-08 01:00:00	2.47907	2.478664	2.47907	0
2020-12-08 01:05:00	2.47826	2.478583	2.47826	0
2020-12-08 01:10:00	2.47826	2.478583	2.47826	0
2020-12-08 01:15:00	2.47826	2.478583	2.47826	0
2020-12-08 01:20:00	2.47826	2.478583	2.47826	0
2020-12-08 01:25:00	2.47826	2.478583	2.47826	0
2020-12-08 01:30:00	2.47826	2.478502	2.47826	0
2020-12-08 01:35:00	2.47907	2.478422	2.47907	0
2020-12-08 01:40:00	2.47987	2.478583	2.47987	0
2020-12-08 01:45:00	2.47826	2.478583	2.47826	0
2020-12-08 01:50:00	2.47826	2.478502	2.47826	0
2020-12-08 01:55:00	2.47907	2.478583	2.47907	0
2020-12-08 02:00:00	2.47826	2.478583	2.47826	0
2020-12-08 02:05:00	2.47907	2.478664	2.47907	0
2020-12-08 02:10:00	2.47826	2.478664	2.47826	0
2020-12-08 02:15:00	2.47743	2.478581	2.47743	0
2020-12-08 02:20:00	2.47987	2.478742	2.47987	0
2020-12-08 02:25:00	2.47907	2.478742	2.47907	0
2020-12-08 02:30:00	2.47907	2.478662	2.47907	0
2020-12-08 02:35:00	2.47987	2.478823	2.47987	0
2020-12-08 02:40:00	2.47826	2.478823	2.47826	0
2020-12-08 02:45:00	2.47907	2.478823	2.47907	0
2020-12-08 02:50:00	2.47987	2.478984	2.47987	0
2020-12-08 02:55:00	2.47987	2.479064	2.47987	0
2020-12-08 03:00:00	2.47826	2.479064	2.47826	0
2020-12-08 03:05:00	2.47987	2.479308	2.47987	0
2020-12-08 03:10:00	2.47826	2.479147	2.47826	0
2020-12-08 03:15:00	2.47826	2.479066	2.47826	0
2020-12-08 03:20:00	2.47826	2.478985	2.47826	0
2020-12-08 03:25:00	2.47826	2.478824	2.47826	0
2020-12-08 03:30:00	2.47826	2.478824	2.47826	0
2020-12-08 03:35:00	2.47826	2.478743	2.47826	0
2020-12-08 03:40:00	2.47987	2.478743	2.47987	0
2020-12-08 03:45:00	2.47826	2.478582	2.47826	0
2020-12-08 03:50:00	2.47907	2.478663	2.47907	0
2020-12-08 03:55:00	2.47987	2.478663	2.47987	0
2020-12-08 04:00:00	2.47826	2.478663	2.47826	0
2020-12-08 04:05:00	2.47826	2.478663	2.47826	0
2020-12-08 04:10:00	2.47987	2.478824	2.47987	0
2020-12-08 04:15:00	2.47826	2.478824	2.47826	0
2020-12-08 04:20:00	2.47826	2.478824	2.47826	0
2020-12-08 04:25:00	2.47987	2.478985	2.47987	0
2020-12-08 04:30:00	2.47826	2.478824	2.47826	0
2020-12-08 04:35:00	2.47987	2.478985	2.47987	0
2020-12-08 04:40:00	2.47826	2.478904	2.47826	0
2020-12-08 04:45:00	2.47826	2.478743	2.47826	0
2020-12-08 04:50:00	2.47826	2.478743	2.47826	0
2020-12-08 04:55:00	2.47826	2.478743	2.47826	0
2020-12-08 05:00:00	2.47826	2.478582	2.47826	0
2020-12-08 05:05:00	2.47826	2.478582	2.47826	0
2020-12-08 05:10:00	2.47826	2.478582	2.47826	0
2020-12-08 05:15:00	2.47826	2.478421	2.47826	0
2020-12-08 05:20:00	2.47907	2.478502	2.47907	0
2020-12-08 05:25:00	2.47826	2.478341	2.47826	0
2020-12-08 05:30:00	2.47826	2.478341	2.47826	0
2020-12-08 05:35:00	2.47826	2.478341	2.47826	0
2020-12-08 05:40:00	2.47826	2.478341	2.47826	0
2020-12-08 05:45:00	2.47826	2.478341	2.47826	0
2020-12-08 05:50:00	2.47826	2.478341	2.47826	0
2020-12-08 05:55:00	2.47826	2.478341	2.47826	0
2020-12-08 06:00:00	2.47826	2.478341	2.47826	0
2020-12-08 06:05:00	2.47987	2.478502	2.47987	0
2020-12-08 06:10:00	2.47826	2.478421	2.47826	0
2020-12-08 06:15:00	2.47987	2.478582	2.47987	0
2020-12-08 06:20:00	2.47826	2.478582	2.47826	0
2020-12-08 06:25:00	2.47826	2.478582	2.47826	0
2020-12-08 06:30:00	2.47826	2.478582	2.47826	0
2020-12-08 06:35:00	2.47826	2.478582	2.47826	0
2020-12-08 06:40:00	2.47826	2.478582	2.47826	0
2020-12-08 06:45:00	2.47826	2.478582	2.47826	0
2020-12-08 06:50:00	2.47826	2.478582	2.47826	0
2020-12-08 06:55:00	2.47743	2.478338	2.47743	0
2020-12-08 07:00:00	2.48312	2.478824	2.48312	0
2020-12-08 07:05:00	2.48881	2.479718	2.48881	0
2020-12-08 07:10:00	2.48881	2.480773	2.48881	0
2020-12-08 07:15:00	2.48151	2.481098	2.48151	0
2020-12-08 07:20:00	2.47826	2.481098	2.47826	0
2020-12-08 07:25:00	2.47743	2.481015	2.47743	0
2020-12-08 07:30:00	2.47501	2.48069	2.47501	0
2020-12-08 07:35:00	2.47663	2.480527	2.47663	0
2020-12-08 07:40:00	2.47663	2.480364	2.47663	0
2020-12-08 07:45:00	2.47663	2.480284	2.47663	0
2020-12-08 07:50:00	2.47663	2.479635	2.47663	0
2020-12-08 07:55:00	2.47743	2.478497	2.47743	0
2020-12-08 08:00:00	2.47907	2.477523	2.47907	0
2020-12-08 08:05:00	2.48312	2.477684	2.48312	0
2020-12-08 08:10:00	2.47826	2.477684	2.47826	0
2020-12-08 08:15:00	2.47663	2.477604	2.47663	0
2020-12-08 08:20:00	2.47663	2.477766	2.47663	0
2020-12-08 08:25:00	2.47501	2.477604	2.47501	0
2020-12-08 08:30:00	2.47582	2.477523	2.47582	0
2020-12-08 08:35:00	2.47582	2.477442	2.47582	0
2020-12-08 08:40:00	2.47582	2.477361	2.47582	0
2020-12-08 08:45:00	2.47663	2.477281	2.47663	0
2020-12-08 08:50:00	2.47663	2.477037	2.47663	0
2020-12-08 08:55:00	2.47582	2.476307	2.47582	0
2020-12-08 09:00:00	2.47663	2.476144	2.47663	0
2020-12-08 09:05:00	2.47582	2.476063	2.47582	0
2020-12-08 09:10:00	2.47501	2.475901	2.47501	0
2020-12-08 09:15:00	2.47663	2.476063	2.47663	0
2020-12-08 09:20:00	2.47501	2.475982	2.47501	0
2020-12-08 09:25:00	2.47663	2.476063	2.47663	0
2020-12-08 09:30:00	2.47501	2.475982	2.47501	0
2020-12-08 09:35:00	2.47663	2.475982	2.47663	0
2020-12-08 09:40:00	2.47663	2.475982	2.47663	0
2020-12-08 09:45:00	2.47663	2.476063	2.47663	0
2020-12-08 09:50:00	2.47582	2.475982	2.47582	0
2020-12-08 09:55:00	2.47663	2.476063	2.47663	0
2020-12-08 10:00:00	2.47501	2.476063	2.47501	0
2020-12-08 10:05:00	2.47501	2.475901	2.47501	0
2020-12-08 10:10:00	2.47663	2.476063	2.47663	0
2020-12-08 10:15:00	2.47501	2.475901	2.47501	0
2020-12-08 10:20:00	2.47663	2.476063	2.47663	0
2020-12-08 10:25:00	2.47743	2.476143	2.47743	0
2020-12-08 10:30:00	2.47501	2.475981	2.47501	0
2020-12-08 10:35:00	2.47582	2.4759	2.47582	0
2020-12-08 10:40:00	2.47501	2.475819	2.47501	0
2020-12-08 10:45:00	2.47501	2.475657	2.47501	0
2020-12-08 10:50:00	2.47743	2.475899	2.47743	0
2020-12-08 10:55:00	2.47663	2.476061	2.47663	0
2020-12-08 11:00:00	2.47501	2.475899	2.47501	0
2020-12-08 11:05:00	2.47501	2.475899	2.47501	0
2020-12-08 11:10:00	2.47501	2.475737	2.47501	0
2020-12-08 11:15:00	2.47501	2.475495	2.47501	0
2020-12-08 11:20:00	2.47501	2.475495	2.47501	0
2020-12-08 11:25:00	2.47582	2.475495	2.47582	0
2020-12-08 11:30:00	2.47582	2.475576	2.47582	0
2020-12-08 11:35:00	2.47501	2.475576	2.47501	0
2020-12-08 11:40:00	2.47501	2.475334	2.47501	0
2020-12-08 11:45:00	2.47501	2.475172	2.47501	0
2020-12-08 11:50:00	2.47501	2.475172	2.47501	0
2020-12-08 11:55:00	2.47743	2.475414	2.47743	0
2020-12-08 12:00:00	2.47501	2.475414	2.47501	0
2020-12-08 12:05:00	2.47501	2.475414	2.47501	0
2020-12-08 12:10:00	2.47501	2.475414	2.47501	0
2020-12-08 12:15:00	2.47501	2.475333	2.47501	0
2020-12-08 12:20:00	2.47419	2.47517	2.47419	0
2020-12-08 12:25:00	2.47501	2.47517	2.47501	0
2020-12-08 12:30:00	2.47501	2.47517	2.47501	0
2020-12-08 12:35:00	2.47826	2.475495	2.47826	0
2020-12-08 12:40:00	2.47743	2.475737	2.47743	0
2020-12-08 12:45:00	2.47501	2.475495	2.47501	0
2020-12-08 12:50:00	2.47501	2.475495	2.47501	0
2020-12-08 12:55:00	2.47338	2.475332	2.47338	0
2020-12-08 13:00:00	2.47257	2.475088	2.47257	0
2020-12-08 13:05:00	2.47257	2.474844	2.47257	0
2020-12-08 13:10:00	2.47257	2.474682	2.47257	0
2020-12-08 13:15:00	2.47013	2.474194	2.47013	0
2020-12-08 13:20:00	2.47338	2.474031	2.47338	0
2020-12-08 13:25:00	2.47257	2.473462	2.47257	0
2020-12-08 13:30:00	2.47338	2.473057	2.47338	0
2020-12-08 13:35:00	2.47743	2.473299	2.47743	0
2020-12-08 13:40:00	2.47826	2.473624	2.47826	0
2020-12-08 13:45:00	2.47907	2.474193	2.47907	0
2020-12-08 13:50:00	2.47987	2.474923	2.47987	0
2020-12-08 13:55:00	2.47907	2.475573	2.47907	0
2020-12-08 14:00:00	2.47582	2.475898	2.47582	0
2020-12-08 14:05:00	2.47501	2.476386	2.47501	0
2020-12-08 14:10:00	2.47501	2.476549	2.47501	0
2020-12-08 14:15:00	2.47501	2.476793	2.47501	0
2020-12-08 14:20:00	2.47582	2.477037	2.47582	0
2020-12-08 14:25:00	2.47582	2.476876	2.47582	0
2020-12-08 14:30:00	2.47501	2.476551	2.47501	0
2020-12-08 14:35:00	2.47501	2.476145	2.47501	0
2020-12-08 14:40:00	2.47743	2.475901	2.47743	0
2020-12-08 14:45:00	2.47826	2.47582	2.47826	0
2020-12-08 14:50:00	2.47663	2.475901	2.47663	0
2020-12-08 14:55:00	2.47501	2.475901	2.47501	0
2020-12-08 15:00:00	2.47663	2.476063	2.47663	0
2020-12-08 15:05:00	2.47501	2.476063	2.47501	0
2020-12-08 15:10:00	2.47663	2.476144	2.47663	0
2020-12-08 15:15:00	2.47663	2.476225	2.47663	0
2020-12-08 15:20:00	2.47582	2.476306	2.47582	0
2020-12-08 15:25:00	2.47663	2.476468	2.47663	0
2020-12-08 15:30:00	2.47826	2.476551	2.47826	0
2020-12-08 15:35:00	2.47663	2.476388	2.47663	0
2020-12-08 15:40:00	2.47663	2.476388	2.47663	0
2020-12-08 15:45:00	2.47743	2.47663	2.47743	0
2020-12-08 15:50:00	2.47663	2.47663	2.47663	0
2020-12-08 15:55:00	2.47826	2.476955	2.47826	0
2020-12-08 16:00:00	2.47663	2.476955	2.47663	0
2020-12-08 16:05:00	2.47663	2.476955	2.47663	0
2020-12-08 16:10:00	2.47826	2.477199	2.47826	0
2020-12-08 16:15:00	2.47826	2.477362	2.47826	0
2020-12-08 16:20:00	2.47826	2.477362	2.47826	0
2020-12-08 16:25:00	2.47743	2.477442	2.47743	0
2020-12-08 16:30:00	2.47826	2.477605	2.47826	0
2020-12-08 16:35:00	2.47826	2.477688	2.47826	0
2020-12-08 16:40:00	2.47826	2.477851	2.47826	0
2020-12-08 16:45:00	2.47826	2.477851	2.47826	0
2020-12-08 16:50:00	2.47826	2.478014	2.47826	0
2020-12-08 16:55:00	2.47826	2.478177	2.47826	0
2020-12-08 17:00:00	2.47743	2.478094	2.47743	0
2020-12-08 17:05:00	2.47826	2.478094	2.47826	0
2020-12-08 17:10:00	2.47743	2.478011	2.47743	0
2020-12-08 17:15:00	2.47826	2.478094	2.47826	0
2020-12-08 17:20:00	2.47826	2.478094	2.47826	0
2020-12-08 17:25:00	2.47663	2.477931	2.47663	0
2020-12-08 17:30:00	2.47743	2.477848	2.47743	0
2020-12-08 17:35:00	2.47826	2.477848	2.47826	0
2020-12-08 17:40:00	2.47826	2.477848	2.47826	0
2020-12-08 17:45:00	2.47826	2.477848	2.47826	0
2020-12-08 17:50:00	2.47743	2.477848	2.47743	0
2020-12-08 17:55:00	2.47826	2.477848	2.47826	0
2020-12-08 18:00:00	2.47826	2.477931	2.47826	0
2020-12-08 18:05:00	2.47826	2.477931	2.47826	0
2020-12-08 18:10:00	2.47826	2.477931	2.47826	0
2020-12-08 18:15:00	2.47826	2.478094	2.47826	0
2020-12-08 18:20:00	2.47743	2.478094	2.47743	0
2020-12-08 18:25:00	2.47663	2.477931	2.47663	0
2020-12-08 18:30:00	2.47826	2.477931	2.47826	0
2020-12-08 18:35:00	2.47743	2.477848	2.47743	0
2020-12-08 18:40:00	2.47743	2.477848	2.47743	0
2020-12-08 18:45:00	2.47663	2.477685	2.47663	0
2020-12-08 18:50:00	2.47826	2.477685	2.47826	0
2020-12-08 18:55:00	2.47826	2.477685	2.47826	0
2020-12-08 19:00:00	2.47826	2.477685	2.47826	0
2020-12-08 19:05:00	2.47826	2.477685	2.47826	0
2020-12-08 19:10:00	2.47663	2.477605	2.47663	0
2020-12-08 19:15:00	2.47663	2.477605	2.47663	0
2020-12-08 19:20:00	2.47743	2.477522	2.47743	0
2020-12-08 19:25:00	2.47826	2.477605	2.47826	0
2020-12-08 19:30:00	2.47826	2.477688	2.47826	0
2020-12-08 19:35:00	2.47743	2.477768	2.47743	0
2020-12-08 19:40:00	2.47826	2.477768	2.47826	0
2020-12-08 19:45:00	2.47826	2.477768	2.47826	0
2020-12-08 19:50:00	2.47743	2.477685	2.47743	0
2020-12-08 19:55:00	2.47826	2.477685	2.47826	0
2020-12-08 20:00:00	2.47826	2.477848	2.47826	0
2020-12-08 20:05:00	2.47663	2.477848	2.47663	0
2020-12-08 20:10:00	2.47743	2.477848	2.47743	0
2020-12-08 20:15:00	2.47663	2.477685	2.47663	0
2020-12-08 20:20:00	2.47743	2.477602	2.47743	0
2020-12-08 20:25:00	2.47826	2.477685	2.47826	0
2020-12-08 20:30:00	2.47826	2.477685	2.47826	0
2020-12-08 20:35:00	2.47826	2.477685	2.47826	0
2020-12-08 20:40:00	2.47826	2.477768	2.47826	0
2020-12-08 20:45:00	2.47826	2.477768	2.47826	0
2020-12-08 20:50:00	2.47743	2.477685	2.47743	0
2020-12-08 20:55:00	2.47826	2.477848	2.47826	0
2020-12-08 21:00:00	2.47826	2.477931	2.47826	0
2020-12-08 21:05:00	2.47826	2.478094	2.47826	0
2020-12-08 21:10:00	2.47743	2.478094	2.47743	0
2020-12-08 21:15:00	2.47826	2.478094	2.47826	0
2020-12-08 21:20:00	2.47826	2.478094	2.47826	0
2020-12-08 21:25:00	2.47826	2.478094	2.47826	0
2020-12-08 21:30:00	2.47582	2.47785	2.47582	0
2020-12-08 21:35:00	2.47826	2.47785	2.47826	0
2020-12-08 21:40:00	2.47826	2.477933	2.47826	0
2020-12-08 21:45:00	2.47826	2.477933	2.47826	0
2020-12-08 21:50:00	2.47826	2.477933	2.47826	0
2020-12-08 21:55:00	2.47826	2.477933	2.47826	0
2020-12-08 22:00:00	2.47743	2.477933	2.47743	0
2020-12-08 22:05:00	2.47826	2.477933	2.47826	0
2020-12-08 22:10:00	2.47826	2.477933	2.47826	0
2020-12-08 22:15:00	2.47826	2.477933	2.47826	0
2020-12-08 22:20:00	2.47826	2.478177	2.47826	0
2020-12-08 22:25:00	2.47743	2.478094	2.47743	0
2020-12-08 22:30:00	2.47743	2.478011	2.47743	0
2020-12-08 22:35:00	2.47826	2.478011	2.47826	0
2020-12-08 22:40:00	2.47826	2.478011	2.47826	0
2020-12-08 22:45:00	2.47743	2.477928	2.47743	0
2020-12-08 22:50:00	2.47907	2.478092	2.47907	0
2020-12-08 22:55:00	2.47826	2.478092	2.47826	0
2020-12-08 23:00:00	2.47743	2.478009	2.47743	0
2020-12-08 23:05:00	2.47826	2.478009	2.47826	0
2020-12-08 23:10:00	2.47743	2.477926	2.47743	0
2020-12-08 23:15:00	2.47743	2.477926	2.47743	0
2020-12-08 23:20:00	2.47826	2.478009	2.47826	0
2020-12-08 23:25:00	2.47826	2.478009	2.47826	0
2020-12-08 23:30:00	2.47826	2.478009	2.47826	0
2020-12-08 23:35:00	2.47826	2.478092	2.47826	0
2020-12-08 23:40:00	2.47826	2.478011	2.47826	0
2020-12-08 23:45:00	2.47826	2.478011	2.47826	0
2020-12-08 23:50:00	2.47826	2.478094	2.47826	0
2020-12-08 23:55:00	2.47826	2.478094	2.47826	0
2020-12-09 00:00:00	2.47663	2.478014	2.47663	0
2020-12-09 00:05:00	2.47663	2.477934	2.47663	0
2020-12-09 00:10:00	2.47743	2.477851	2.47743	0
2020-12-09 00:15:00	2.47826	2.477851	2.47826	0
2020-12-09 00:20:00	2.47663	2.477688	2.47663	0
2020-12-09 00:25:00	2.47743	2.477605	2.47743	0
2020-12-09 00:30:00	2.47743	2.477522	2.47743	0
2020-12-09 00:35:00	2.47826	2.477522	2.47826	0
2020-12-09 00:40:00	2.47663	2.477359	2.47663	0
2020-12-09 00:45:00	2.47826	2.477359	2.47826	0
2020-12-09 00:50:00	2.47826	2.477522	2.47826	0
2020-12-09 00:55:00	2.47663	2.477522	2.47663	0
2020-12-09 01:00:00	2.47826	2.477605	2.47826	0
2020-12-09 01:05:00	2.47743	2.477522	2.47743	0
2020-12-09 01:10:00	2.47663	2.477522	2.47663	0
2020-12-09 01:15:00	2.47663	2.477442	2.47663	0
2020-12-09 01:20:00	2.47663	2.477362	2.47663	0
2020-12-09 01:25:00	2.47826	2.477362	2.47826	0
2020-12-09 01:30:00	2.47743	2.477442	2.47743	0
2020-12-09 01:35:00	2.47663	2.477279	2.47663	0
2020-12-09 01:40:00	2.47663	2.477116	2.47663	0
2020-12-09 01:45:00	2.47743	2.477196	2.47743	0
2020-12-09 01:50:00	2.47743	2.477113	2.47743	0
2020-12-09 01:55:00	2.47826	2.477196	2.47826	0
2020-12-09 02:00:00	2.47826	2.477359	2.47826	0
2020-12-09 02:05:00	2.47826	2.477522	2.47826	0
2020-12-09 02:10:00	2.47826	2.477685	2.47826	0
2020-12-09 02:15:00	2.47743	2.477602	2.47743	0
2020-12-09 02:20:00	2.47826	2.477685	2.47826	0
2020-12-09 02:25:00	2.47663	2.477685	2.47663	0
2020-12-09 02:30:00	2.47826	2.477848	2.47826	0
2020-12-09 02:35:00	2.47663	2.477768	2.47663	0
2020-12-09 02:40:00	2.47743	2.477768	2.47743	0
2020-12-09 02:45:00	2.47826	2.477768	2.47826	0
2020-12-09 02:50:00	2.47743	2.477685	2.47743	0
2020-12-09 02:55:00	2.47826	2.477685	2.47826	0
2020-12-09 03:00:00	2.47826	2.477685	2.47826	0
2020-12-09 03:05:00	2.47743	2.477685	2.47743	0
2020-12-09 03:10:00	2.47826	2.477685	2.47826	0
2020-12-09 03:15:00	2.47663	2.477685	2.47663	0
2020-12-09 03:20:00	2.47663	2.477522	2.47663	0
2020-12-09 03:25:00	2.47826	2.477685	2.47826	0
2020-12-09 03:30:00	2.47826	2.477768	2.47826	0
2020-12-09 03:35:00	2.47743	2.477685	2.47743	0
2020-12-09 03:40:00	2.47826	2.477768	2.47826	0
2020-12-09 03:45:00	2.47663	2.477605	2.47663	0
2020-12-09 03:50:00	2.47663	2.477442	2.47663	0
2020-12-09 03:55:00	2.47826	2.477525	2.47826	0
2020-12-09 04:00:00	2.47663	2.477362	2.47663	0
2020-12-09 04:05:00	2.47743	2.477442	2.47743	0
2020-12-09 04:10:00	2.47826	2.477605	2.47826	0
2020-12-09 04:15:00	2.47743	2.477522	2.47743	0
2020-12-09 04:20:00	2.47826	2.477522	2.47826	0
2020-12-09 04:25:00	2.47826	2.477605	2.47826	0
2020-12-09 04:30:00	2.47826	2.477605	2.47826	0
2020-12-09 04:35:00	2.47826	2.477768	2.47826	0
2020-12-09 04:40:00	2.47826	2.477931	2.47826	0
2020-12-09 04:45:00	2.47826	2.477931	2.47826	0
2020-12-09 04:50:00	2.47826	2.478094	2.47826	0
2020-12-09 04:55:00	2.47826	2.478177	2.47826	0
2020-12-09 05:00:00	2.47826	2.478177	2.47826	0
2020-12-09 05:05:00	2.47826	2.47826	2.47826	0
2020-12-09 05:10:00	2.47663	2.478097	2.47663	0
2020-12-09 05:15:00	2.47826	2.478097	2.47826	0
2020-12-09 05:20:00	2.47826	2.478097	2.47826	0
2020-12-09 05:25:00	2.47826	2.478097	2.47826	0
2020-12-09 05:30:00	2.47743	2.478014	2.47743	0
2020-12-09 05:35:00	2.47826	2.478014	2.47826	0
2020-12-09 05:40:00	2.47663	2.477851	2.47663	0
2020-12-09 05:45:00	2.47663	2.477688	2.47663	0
2020-12-09 05:50:00	2.47663	2.477525	2.47663	0
2020-12-09 05:55:00	2.47663	2.477362	2.47663	0
2020-12-09 06:00:00	2.47826	2.477525	2.47826	0
2020-12-09 06:05:00	2.47826	2.477525	2.47826	0
2020-12-09 06:10:00	2.47663	2.477362	2.47663	0
2020-12-09 06:15:00	2.47826	2.477362	2.47826	0
2020-12-09 06:20:00	2.47743	2.477362	2.47743	0
2020-12-09 06:25:00	2.488	2.478336	2.488	0
2020-12-09 06:30:00	2.48475	2.479148	2.48475	0
2020-12-09 06:35:00	2.4807	2.479555	2.4807	0
2020-12-09 06:40:00	2.47826	2.479718	2.47826	0
2020-12-09 06:45:00	2.47826	2.479881	2.47826	0
2020-12-09 06:50:00	2.48151	2.480206	2.48151	0
2020-12-09 06:55:00	2.48231	2.480611	2.48231	0
2020-12-09 07:00:00	2.47826	2.480774	2.47826	0
2020-12-09 07:05:00	2.47743	2.480691	2.47743	0
2020-12-09 07:10:00	2.47663	2.480611	2.47663	0
2020-12-09 07:15:00	2.47582	2.479393	2.47582	0
2020-12-09 07:20:00	2.47663	2.478581	2.47663	0
2020-12-09 07:25:00	2.47663	2.478174	2.47663	0
2020-12-09 07:30:00	2.47663	2.478011	2.47663	0
2020-12-09 07:35:00	2.47582	2.477767	2.47582	0
2020-12-09 07:40:00	2.47663	2.477279	2.47663	0
2020-12-09 07:45:00	2.47663	2.476711	2.47663	0
2020-12-09 07:50:00	2.47663	2.476548	2.47663	0
2020-12-09 07:55:00	2.47582	2.476387	2.47582	0
2020-12-09 08:00:00	2.47582	2.476306	2.47582	0
2020-12-09 08:05:00	2.47582	2.476306	2.47582	0
2020-12-09 08:10:00	2.47582	2.476225	2.47582	0
2020-12-09 08:15:00	2.47663	2.476225	2.47663	0
2020-12-09 08:20:00	2.47663	2.476225	2.47663	0
2020-12-09 08:25:00	2.47582	2.476225	2.47582	0
2020-12-09 08:30:00	2.47743	2.476305	2.47743	0
2020-12-09 08:35:00	2.47663	2.476305	2.47663	0
2020-12-09 08:40:00	2.47663	2.476305	2.47663	0
2020-12-09 08:45:00	2.47663	2.476386	2.47663	0
2020-12-09 08:50:00	2.47663	2.476467	2.47663	0
2020-12-09 08:55:00	2.47582	2.476467	2.47582	0
2020-12-09 09:00:00	2.47582	2.476467	2.47582	0
2020-12-09 09:05:00	2.47501	2.476305	2.47501	0
2020-12-09 09:10:00	2.47663	2.476305	2.47663	0
2020-12-09 09:15:00	2.47663	2.476386	2.47663	0
2020-12-09 09:20:00	2.47582	2.476225	2.47582	0
2020-12-09 09:25:00	2.47663	2.476225	2.47663	0
2020-12-09 09:30:00	2.47582	2.476144	2.47582	0
2020-12-09 09:35:00	2.47663	2.476144	2.47663	0
2020-12-09 09:40:00	2.47663	2.476144	2.47663	0
2020-12-09 09:45:00	2.48556	2.477118	2.48556	0
2020-12-09 09:50:00	2.49044	2.47858	2.49044	0
2020-12-09 09:55:00	2.48963	2.480042	2.48963	0
2020-12-09 10:00:00	2.48231	2.48061	2.48231	0
2020-12-09 10:05:00	2.49206	2.482153	2.49206	0
2020-12-09 10:10:00	2.48719	2.48329	2.48719	0
2020-12-09 10:15:00	2.488	2.484427	2.488	0
2020-12-09 10:20:00	2.48556	2.485401	2.48556	0
2020-12-09 10:25:00	2.48475	2.486213	2.48475	0
2020-12-09 10:30:00	2.48395	2.486945	2.48395	0
2020-12-09 10:35:00	2.48395	2.486784	2.48395	0
2020-12-09 10:40:00	2.48395	2.486135	2.48395	0
2020-12-09 10:45:00	2.48395	2.485567	2.48395	0
2020-12-09 10:50:00	2.48395	2.485731	2.48395	0
2020-12-09 10:55:00	2.48395	2.48492	2.48395	0
2020-12-09 11:00:00	2.48475	2.484676	2.48475	0
2020-12-09 11:05:00	2.48475	2.484351	2.48475	0
2020-12-09 11:10:00	2.48475	2.48427	2.48475	0
2020-12-09 11:15:00	2.48637	2.484432	2.48637	0
2020-12-09 11:20:00	2.48637	2.484674	2.48637	0
2020-12-09 11:25:00	2.48637	2.484916	2.48637	0
2020-12-09 11:30:00	2.48637	2.485158	2.48637	0
2020-12-09 11:35:00	2.48719	2.485482	2.48719	0
2020-12-09 11:40:00	2.488	2.485887	2.488	0
2020-12-09 11:45:00	2.488	2.486292	2.488	0
2020-12-09 11:50:00	2.48963	2.48678	2.48963	0
2020-12-09 11:55:00	2.49044	2.487349	2.49044	0
2020-12-09 12:00:00	2.49044	2.487918	2.49044	0
2020-12-09 12:05:00	2.49125	2.488406	2.49125	0
2020-12-09 12:10:00	2.49125	2.488894	2.49125	0
2020-12-09 12:15:00	2.49125	2.489382	2.49125	0
2020-12-09 12:20:00	2.49125	2.48987	2.49125	0
2020-12-09 12:25:00	2.49206	2.490357	2.49206	0
2020-12-09 12:30:00	2.49288	2.490845	2.49288	0
2020-12-09 12:35:00	2.4945	2.491495	2.4945	0
2020-12-09 12:40:00	2.4945	2.491982	2.4945	0
2020-12-09 12:45:00	2.4945	2.492388	2.4945	0
2020-12-09 12:50:00	2.49531	2.492875	2.49531	0
2020-12-09 12:55:00	2.49613	2.493363	2.49613	0
2020-12-09 13:00:00	2.49775	2.494013	2.49775	0
2020-12-09 13:05:00	2.49775	2.494663	2.49775	0
2020-12-09 13:10:00	2.49775	2.495313	2.49775	0
2020-12-09 13:15:00	2.49775	2.495882	2.49775	0
2020-12-09 13:20:00	2.49775	2.496369	2.49775	0
2020-12-09 13:25:00	2.49775	2.496694	2.49775	0
2020-12-09 13:30:00	2.49938	2.497182	2.49938	0
2020-12-09 13:35:00	2.50019	2.497751	2.50019	0
2020-12-09 13:40:00	2.501	2.49832	2.501	0
2020-12-09 13:45:00	2.501	2.498807	2.501	0
2020-12-09 13:50:00	2.50263	2.499295	2.50263	0
2020-12-09 13:55:00	2.50263	2.499783	2.50263	0
2020-12-09 14:00:00	2.50344	2.500352	2.50344	0
2020-12-09 14:05:00	2.50669	2.501246	2.50669	0
2020-12-09 14:10:00	2.5075	2.502221	2.5075	0
2020-12-09 14:15:00	2.50913	2.503359	2.50913	0
2020-12-09 14:20:00	2.51075	2.504496	2.51075	0
2020-12-09 14:25:00	2.51238	2.505715	2.51238	0
2020-12-09 14:30:00	2.51401	2.507016	2.51401	0
2020-12-09 14:35:00	2.51401	2.508317	2.51401	0
2020-12-09 14:40:00	2.51563	2.509617	2.51563	0
2020-12-09 14:45:00	2.51644	2.510998	2.51644	0
2020-12-09 14:50:00	2.51807	2.512461	2.51807	0
2020-12-09 14:55:00	2.51726	2.513518	2.51726	0
2020-12-09 15:00:00	2.51888	2.514656	2.51888	0
2020-12-09 15:05:00	2.52051	2.515794	2.52051	0
2020-12-09 15:10:00	2.52051	2.51677	2.52051	0
2020-12-09 15:15:00	2.52051	2.517583	2.52051	0
2020-12-09 15:20:00	2.52213	2.518395	2.52213	0
2020-12-09 15:25:00	2.52294	2.519288	2.52294	0
2020-12-09 15:30:00	2.52213	2.519938	2.52213	0
2020-12-09 15:35:00	2.52376	2.52067	2.52376	0
2020-12-09 15:40:00	2.52376	2.521239	2.52376	0
2020-12-09 15:45:00	2.52376	2.521889	2.52376	0
2020-12-09 15:50:00	2.52376	2.522377	2.52376	0
2020-12-09 15:55:00	2.52457	2.522783	2.52457	0
2020-12-09 16:00:00	2.52538	2.52327	2.52538	0
2020-12-09 16:05:00	2.52538	2.523757	2.52538	0
2020-12-09 16:10:00	2.52376	2.52392	2.52376	0
2020-12-09 16:15:00	2.52619	2.524245	2.52619	0
2020-12-09 16:20:00	2.52538	2.52457	2.52538	0
2020-12-09 16:25:00	2.52457	2.524651	2.52457	0
2020-12-09 16:30:00	2.52538	2.524813	2.52538	0
2020-12-09 16:35:00	2.52701	2.525138	2.52701	0
2020-12-09 16:40:00	2.52701	2.525463	2.52701	0
2020-12-09 16:45:00	2.52619	2.525625	2.52619	0
2020-12-09 16:50:00	2.52701	2.525788	2.52701	0
2020-12-09 16:55:00	2.52701	2.525951	2.52701	0
2020-12-09 17:00:00	2.52701	2.526276	2.52701	0
2020-12-09 17:05:00	2.52701	2.526358	2.52701	0
2020-12-09 17:10:00	2.52701	2.526521	2.52701	0
2020-12-09 17:15:00	2.52701	2.526765	2.52701	0
2020-12-09 17:20:00	2.52701	2.526928	2.52701	0
2020-12-09 17:25:00	2.52701	2.526928	2.52701	0
2020-12-09 17:30:00	2.52701	2.526928	2.52701	0
2020-12-09 17:35:00	2.52701	2.52701	2.52701	0
2020-12-09 17:40:00	2.52701	2.52701	2.52701	0
2020-12-09 17:45:00	2.52701	2.52701	2.52701	0
2020-12-09 17:50:00	2.52619	2.526928	2.52619	0
2020-12-09 17:55:00	2.52701	2.526928	2.52701	0
2020-12-09 18:00:00	2.52863	2.52709	2.52863	0
2020-12-09 18:05:00	2.52863	2.527252	2.52863	0
2020-12-09 18:10:00	2.52701	2.527252	2.52701	0
2020-12-09 18:15:00	2.52701	2.527252	2.52701	0
2020-12-09 18:20:00	2.52782	2.527333	2.52782	0
2020-12-09 18:25:00	2.52701	2.527333	2.52701	0
2020-12-09 18:30:00	2.52782	2.527414	2.52782	0
2020-12-09 18:35:00	2.52782	2.527495	2.52782	0
2020-12-09 18:40:00	2.52701	2.527577	2.52701	0
2020-12-09 18:45:00	2.52701	2.527577	2.52701	0
2020-12-09 18:50:00	2.52863	2.527577	2.52863	0
2020-12-09 18:55:00	2.52863	2.527577	2.52863	0
2020-12-09 19:00:00	2.52701	2.527577	2.52701	0
2020-12-09 19:05:00	2.52701	2.527577	2.52701	0
2020-12-09 19:10:00	2.52863	2.527658	2.52863	0
2020-12-09 19:15:00	2.52782	2.527739	2.52782	0
2020-12-09 19:20:00	2.52782	2.527739	2.52782	0
2020-12-09 19:25:00	2.52782	2.527739	2.52782	0
2020-12-09 19:30:00	2.52782	2.52782	2.52782	0
2020-12-09 19:35:00	2.52701	2.52782	2.52701	0
2020-12-09 19:40:00	2.52701	2.527658	2.52701	0
2020-12-09 19:45:00	2.52782	2.527577	2.52782	0
2020-12-09 19:50:00	2.52701	2.527577	2.52701	0
2020-12-09 19:55:00	2.52701	2.527577	2.52701	0
2020-12-09 20:00:00	2.52782	2.527496	2.52782	0
2020-12-09 20:05:00	2.52863	2.527577	2.52863	0
2020-12-09 20:10:00	2.52701	2.527496	2.52701	0
2020-12-09 20:15:00	2.52701	2.527415	2.52701	0
2020-12-09 20:20:00	2.52782	2.527415	2.52782	0
2020-12-09 20:25:00	2.52782	2.527496	2.52782	0
2020-12-09 20:30:00	2.52945	2.52774	2.52945	0
2020-12-09 20:35:00	2.52945	2.527903	2.52945	0
2020-12-09 20:40:00	2.52701	2.527903	2.52701	0
2020-12-09 20:45:00	2.52863	2.528065	2.52863	0
2020-12-09 20:50:00	2.52863	2.528146	2.52863	0
2020-12-09 20:55:00	2.52782	2.528065	2.52782	0
2020-12-09 21:00:00	2.52863	2.528227	2.52863	0
2020-12-09 21:05:00	2.52863	2.528389	2.52863	0
2020-12-09 21:10:00	2.52863	2.52847	2.52863	0
2020-12-09 21:15:00	2.52782	2.52847	2.52782	0
2020-12-09 21:20:00	2.52863	2.528388	2.52863	0
2020-12-09 21:25:00	2.52863	2.528306	2.52863	0
2020-12-09 21:30:00	2.52782	2.528387	2.52782	0
2020-12-09 21:35:00	2.52863	2.528387	2.52863	0
2020-12-09 21:40:00	2.52945	2.528469	2.52945	0
2020-12-09 21:45:00	2.52701	2.528388	2.52701	0
2020-12-09 21:50:00	2.52782	2.528307	2.52782	0
2020-12-09 21:55:00	2.52863	2.528307	2.52863	0
2020-12-09 22:00:00	2.52782	2.528226	2.52782	0
2020-12-09 22:05:00	2.52782	2.528226	2.52782	0
2020-12-09 22:10:00	2.52863	2.528226	2.52863	0
2020-12-09 22:15:00	2.52945	2.528308	2.52945	0
2020-12-09 22:20:00	2.52701	2.528227	2.52701	0
2020-12-09 22:25:00	2.52863	2.528227	2.52863	0
2020-12-09 22:30:00	2.52863	2.528145	2.52863	0
2020-12-09 22:35:00	2.52701	2.528145	2.52701	0
2020-12-09 22:40:00	2.52863	2.528226	2.52863	0
2020-12-09 22:45:00	2.52945	2.528308	2.52945	0
2020-12-09 22:50:00	2.52701	2.528227	2.52701	0
2020-12-09 22:55:00	2.52782	2.528227	2.52782	0
2020-12-09 23:00:00	2.52863	2.528227	2.52863	0
2020-12-09 23:05:00	2.52701	2.527983	2.52701	0
2020-12-09 23:10:00	2.52701	2.527983	2.52701	0
2020-12-09 23:15:00	2.52863	2.527983	2.52863	0
2020-12-09 23:20:00	2.52782	2.527902	2.52782	0
2020-12-09 23:25:00	2.52701	2.527902	2.52701	0
2020-12-09 23:30:00	2.52701	2.52774	2.52701	0
2020-12-09 23:35:00	2.52701	2.527496	2.52701	0
2020-12-09 23:40:00	2.52701	2.527496	2.52701	0
2020-12-09 23:45:00	2.52782	2.527496	2.52782	0
2020-12-09 23:50:00	2.52863	2.527496	2.52863	0
2020-12-09 23:55:00	2.52701	2.527496	2.52701	0
2020-12-10 00:00:00	2.52701	2.527496	2.52701	0
2020-12-10 00:05:00	2.52782	2.527415	2.52782	0
2020-12-10 00:10:00	2.52701	2.527334	2.52701	0
2020-12-10 00:15:00	2.52782	2.527415	2.52782	0
2020-12-10 00:20:00	2.52863	2.527577	2.52863	0
2020-12-10 00:25:00	2.52863	2.527739	2.52863	0
2020-12-10 00:30:00	2.52701	2.527739	2.52701	0
2020-12-10 00:35:00	2.52782	2.527739	2.52782	0
2020-12-10 00:40:00	2.52782	2.527658	2.52782	0
2020-12-10 00:45:00	2.52701	2.527658	2.52701	0
2020-12-10 00:50:00	2.52782	2.527739	2.52782	0
2020-12-10 00:55:00	2.52782	2.527739	2.52782	0
2020-12-10 01:00:00	2.52701	2.527739	2.52701	0
2020-12-10 01:05:00	2.52701	2.527658	2.52701	0
2020-12-10 01:10:00	2.52863	2.527658	2.52863	0
2020-12-10 01:15:00	2.52701	2.527496	2.52701	0
2020-12-10 01:20:00	2.52782	2.527577	2.52782	0
2020-12-10 01:25:00	2.52782	2.527577	2.52782	0
2020-12-10 01:30:00	2.52782	2.527577	2.52782	0
2020-12-10 01:35:00	2.52701	2.527577	2.52701	0
2020-12-10 01:40:00	2.52701	2.527496	2.52701	0
2020-12-10 01:45:00	2.52782	2.527496	2.52782	0
2020-12-10 01:50:00	2.52701	2.527496	2.52701	0
2020-12-10 01:55:00	2.52782	2.527577	2.52782	0
2020-12-10 02:00:00	2.52782	2.527496	2.52782	0
2020-12-10 02:05:00	2.52782	2.527577	2.52782	0
2020-12-10 02:10:00	2.52782	2.527577	2.52782	0
2020-12-10 02:15:00	2.52863	2.527658	2.52863	0
2020-12-10 02:20:00	2.52701	2.527577	2.52701	0
2020-12-10 02:25:00	2.52701	2.527577	2.52701	0
2020-12-10 02:30:00	2.52701	2.527577	2.52701	0
2020-12-10 02:35:00	2.52701	2.527496	2.52701	0
2020-12-10 02:40:00	2.52701	2.527496	2.52701	0
2020-12-10 02:45:00	2.52701	2.527415	2.52701	0
2020-12-10 02:50:00	2.52782	2.527415	2.52782	0
2020-12-10 02:55:00	2.52701	2.527334	2.52701	0
2020-12-10 03:00:00	2.52863	2.527415	2.52863	0
2020-12-10 03:05:00	2.52701	2.527253	2.52701	0
2020-12-10 03:10:00	2.52701	2.527253	2.52701	0
2020-12-10 03:15:00	2.52701	2.527253	2.52701	0
2020-12-10 03:20:00	2.52701	2.527253	2.52701	0
2020-12-10 03:25:00	2.52701	2.527253	2.52701	0
2020-12-10 03:30:00	2.52701	2.527253	2.52701	0
2020-12-10 03:35:00	2.52701	2.527253	2.52701	0
2020-12-10 03:40:00	2.52782	2.527253	2.52782	0
2020-12-10 03:45:00	2.52863	2.527415	2.52863	0
2020-12-10 03:50:00	2.52863	2.527415	2.52863	0
2020-12-10 03:55:00	2.52701	2.527415	2.52701	0
2020-12-10 04:00:00	2.52701	2.527415	2.52701	0
2020-12-10 04:05:00	2.52863	2.527577	2.52863	0
2020-12-10 04:10:00	2.52701	2.527577	2.52701	0
2020-12-10 04:15:00	2.52701	2.527577	2.52701	0
2020-12-10 04:20:00	2.52863	2.527739	2.52863	0
2020-12-10 04:25:00	2.52782	2.52782	2.52782	0
2020-12-10 04:30:00	2.52782	2.52782	2.52782	0
2020-12-10 04:35:00	2.52782	2.527739	2.52782	0
2020-12-10 04:40:00	2.52701	2.527577	2.52701	0
2020-12-10 04:45:00	2.52701	2.527577	2.52701	0
2020-12-10 04:50:00	2.52701	2.527577	2.52701	0
2020-12-10 04:55:00	2.52701	2.527415	2.52701	0
2020-12-10 05:00:00	2.52701	2.527415	2.52701	0
2020-12-10 05:05:00	2.52701	2.527415	2.52701	0
2020-12-10 05:10:00	2.52701	2.527253	2.52701	0
2020-12-10 05:15:00	2.52701	2.527172	2.52701	0
2020-12-10 05:20:00	2.52863	2.527253	2.52863	0
2020-12-10 05:25:00	2.52701	2.527172	2.52701	0
2020-12-10 05:30:00	2.52701	2.527172	2.52701	0
2020-12-10 05:35:00	2.52701	2.527172	2.52701	0
2020-12-10 05:40:00	2.52701	2.527172	2.52701	0
2020-12-10 05:45:00	2.52701	2.527172	2.52701	0
2020-12-10 05:50:00	2.52782	2.527253	2.52782	0
2020-12-10 05:55:00	2.52782	2.527334	2.52782	0
2020-12-10 06:00:00	2.52701	2.527334	2.52701	0
2020-12-10 06:05:00	2.52782	2.527415	2.52782	0
2020-12-10 06:10:00	2.52863	2.527415	2.52863	0
2020-12-10 06:15:00	2.52701	2.527415	2.52701	0
2020-12-10 06:20:00	2.52701	2.527415	2.52701	0
2020-12-10 06:25:00	2.52701	2.527415	2.52701	0
2020-12-10 06:30:00	2.52701	2.527415	2.52701	0
2020-12-10 06:35:00	2.52701	2.527415	2.52701	0
2020-12-10 06:40:00	2.52701	2.527334	2.52701	0
2020-12-10 06:45:00	2.52701	2.527253	2.52701	0
2020-12-10 06:50:00	2.53595	2.528147	2.53595	0
2020-12-10 06:55:00	2.54	2.529365	2.54	0
2020-12-10 07:00:00	2.54325	2.530827	2.54325	0
2020-12-10 07:05:00	2.53351	2.531477	2.53351	0
2020-12-10 07:10:00	2.53026	2.531802	2.53026	0
2020-12-10 07:15:00	2.52701	2.531802	2.52701	0
2020-12-10 07:20:00	2.52701	2.531802	2.52701	0
2020-12-10 07:25:00	2.52538	2.531639	2.52538	0
2020-12-10 07:30:00	2.52376	2.531314	2.52376	0
2020-12-10 07:35:00	2.52619	2.531232	2.52619	0
2020-12-10 07:40:00	2.52701	2.530338	2.52701	0
2020-12-10 07:45:00	2.52457	2.528795	2.52457	0
2020-12-10 07:50:00	2.52538	2.527008	2.52538	0
2020-12-10 07:55:00	2.52619	2.526276	2.52619	0
2020-12-10 08:00:00	2.52376	2.525626	2.52376	0
2020-12-10 08:05:00	2.52376	2.525301	2.52376	0
2020-12-10 08:10:00	2.52457	2.525057	2.52457	0
2020-12-10 08:15:00	2.52457	2.524976	2.52457	0
2020-12-10 08:20:00	2.52457	2.525057	2.52457	0
2020-12-10 08:25:00	2.52538	2.524976	2.52538	0
2020-12-10 08:30:00	2.52376	2.524651	2.52376	0
2020-12-10 08:35:00	2.52376	2.52457	2.52376	0
2020-12-10 08:40:00	2.52538	2.52457	2.52538	0
2020-12-10 08:45:00	2.52538	2.524489	2.52538	0
2020-12-10 08:50:00	2.52863	2.524976	2.52863	0
2020-12-10 08:55:00	2.52945	2.525545	2.52945	0
2020-12-10 09:00:00	2.53026	2.526114	2.53026	0
2020-12-10 09:05:00	2.53187	2.526844	2.53187	0
2020-12-10 09:10:00	2.5327	2.527657	2.5327	0
2020-12-10 09:15:00	2.53026	2.528145	2.53026	0
2020-12-10 09:20:00	2.53026	2.528795	2.53026	0
2020-12-10 09:25:00	2.53026	2.529445	2.53026	0
2020-12-10 09:30:00	2.53351	2.530258	2.53351	0
2020-12-10 09:35:00	2.5327	2.53099	2.5327	0
2020-12-10 09:40:00	2.53187	2.531314	2.53187	0
2020-12-10 09:45:00	2.53107	2.531476	2.53107	0
2020-12-10 09:50:00	2.53107	2.531557	2.53107	0
2020-12-10 09:55:00	2.53107	2.531477	2.53107	0
2020-12-10 10:00:00	2.52945	2.531152	2.52945	0
2020-12-10 10:05:00	2.52538	2.530664	2.52538	0
2020-12-10 10:10:00	2.52782	2.53042	2.52782	0
2020-12-10 10:15:00	2.52782	2.530176	2.52782	0
2020-12-10 10:20:00	2.52701	2.529526	2.52701	0
2020-12-10 10:25:00	2.52863	2.529119	2.52863	0
2020-12-10 10:30:00	2.53026	2.528958	2.53026	0
2020-12-10 10:35:00	2.52538	2.528389	2.52538	0
2020-12-10 10:40:00	2.52376	2.527658	2.52376	0
2020-12-10 10:45:00	2.52051	2.526602	2.52051	0
2020-12-10 10:50:00	2.52051	2.525708	2.52051	0
2020-12-10 10:55:00	2.52051	2.525221	2.52051	0
2020-12-10 11:00:00	2.52213	2.524652	2.52213	0
2020-12-10 11:05:00	2.52213	2.524083	2.52213	0
2020-12-10 11:10:00	2.52213	2.523595	2.52213	0
2020-12-10 11:15:00	2.52132	2.522864	2.52132	0
2020-12-10 11:20:00	2.52213	2.522051	2.52213	0
2020-12-10 11:25:00	2.52294	2.521807	2.52294	0
2020-12-10 11:30:00	2.52294	2.521725	2.52294	0
2020-12-10 11:35:00	2.52376	2.52205	2.52376	0
2020-12-10 11:40:00	2.52376	2.522375	2.52376	0
2020-12-10 11:45:00	2.52376	2.5227	2.52376	0
2020-12-10 11:50:00	2.52294	2.522781	2.52294	0
2020-12-10 11:55:00	2.52376	2.522944	2.52376	0
2020-12-10 12:00:00	2.52376	2.523107	2.52376	0
2020-12-10 12:05:00	2.52376	2.523351	2.52376	0
2020-12-10 12:10:00	2.52538	2.523676	2.52538	0
2020-12-10 12:15:00	2.52376	2.523758	2.52376	0
2020-12-10 12:20:00	2.52376	2.52384	2.52376	0
2020-12-10 12:25:00	2.52376	2.52384	2.52376	0
2020-12-10 12:30:00	2.52538	2.524002	2.52538	0
2020-12-10 12:35:00	2.52457	2.524083	2.52457	0
2020-12-10 12:40:00	2.52538	2.524327	2.52538	0
2020-12-10 12:45:00	2.52538	2.524489	2.52538	0
2020-12-10 12:50:00	2.52538	2.524651	2.52538	0
2020-12-10 12:55:00	2.52619	2.524894	2.52619	0
2020-12-10 13:00:00	2.52538	2.524894	2.52538	0
2020-12-10 13:05:00	2.52538	2.525056	2.52538	0
2020-12-10 13:10:00	2.52619	2.525299	2.52619	0
2020-12-10 13:15:00	2.52701	2.525624	2.52701	0
2020-12-10 13:20:00	2.52538	2.525624	2.52538	0
2020-12-10 13:25:00	2.52619	2.525786	2.52619	0
2020-12-10 13:30:00	2.52701	2.525949	2.52701	0
2020-12-10 13:35:00	2.52619	2.52603	2.52619	0
2020-12-10 13:40:00	2.52701	2.526193	2.52701	0
2020-12-10 13:45:00	2.52701	2.526275	2.52701	0
2020-12-10 13:50:00	2.52701	2.526438	2.52701	0
2020-12-10 13:55:00	2.52701	2.526601	2.52701	0
2020-12-10 14:00:00	2.52701	2.526683	2.52701	0
2020-12-10 14:05:00	2.52701	2.526683	2.52701	0
2020-12-10 14:10:00	2.52701	2.526846	2.52701	0
2020-12-10 14:15:00	2.52782	2.527009	2.52782	0
2020-12-10 14:20:00	2.52701	2.527009	2.52701	0
2020-12-10 14:25:00	2.52782	2.527172	2.52782	0
2020-12-10 14:30:00	2.52863	2.527334	2.52863	0
2020-12-10 14:35:00	2.52701	2.527334	2.52701	0
2020-12-10 14:40:00	2.52782	2.527415	2.52782	0
2020-12-10 14:45:00	2.52701	2.527415	2.52701	0
2020-12-10 14:50:00	2.52782	2.527496	2.52782	0
2020-12-10 14:55:00	2.52782	2.527577	2.52782	0
2020-12-10 15:00:00	2.52863	2.527739	2.52863	0
2020-12-10 15:05:00	2.52863	2.52782	2.52863	0
2020-12-10 15:10:00	2.52863	2.527982	2.52863	0
2020-12-10 15:15:00	2.52863	2.528063	2.52863	0
2020-12-10 15:20:00	2.52701	2.527901	2.52701	0
2020-12-10 15:25:00	2.52863	2.528063	2.52863	0
2020-12-10 15:30:00	2.52863	2.528144	2.52863	0
2020-12-10 15:35:00	2.52863	2.528306	2.52863	0
2020-12-10 15:40:00	2.52701	2.528225	2.52701	0
2020-12-10 15:45:00	2.52863	2.528306	2.52863	0
2020-12-10 15:50:00	2.52863	2.528306	2.52863	0
2020-12-10 15:55:00	2.52863	2.528306	2.52863	0
2020-12-10 16:00:00	2.53026	2.528469	2.53026	0
2020-12-10 16:05:00	2.53026	2.528632	2.53026	0
2020-12-10 16:10:00	2.52945	2.528876	2.52945	0
2020-12-10 16:15:00	2.52863	2.528876	2.52863	0
2020-12-10 16:20:00	2.52863	2.528876	2.52863	0
2020-12-10 16:25:00	2.52701	2.528714	2.52701	0
2020-12-10 16:30:00	2.52945	2.528958	2.52945	0
2020-12-10 16:35:00	2.52945	2.52904	2.52945	0
2020-12-10 16:40:00	2.52863	2.52904	2.52863	0
2020-12-10 16:45:00	2.52945	2.529122	2.52945	0
2020-12-10 16:50:00	2.52945	2.529041	2.52945	0
2020-12-10 16:55:00	2.52863	2.528878	2.52863	0
2020-12-10 17:00:00	2.52945	2.528878	2.52945	0
2020-12-10 17:05:00	2.52945	2.52896	2.52945	0
2020-12-10 17:10:00	2.52863	2.52896	2.52863	0
2020-12-10 17:15:00	2.52863	2.529122	2.52863	0
2020-12-10 17:20:00	2.52945	2.529122	2.52945	0
2020-12-10 17:25:00	2.52945	2.529122	2.52945	0
2020-12-10 17:30:00	2.52945	2.529204	2.52945	0
2020-12-10 17:35:00	2.53026	2.529285	2.53026	0
2020-12-10 17:40:00	2.52863	2.529203	2.52863	0
2020-12-10 17:45:00	2.53026	2.529366	2.53026	0
2020-12-10 17:50:00	2.53026	2.529447	2.53026	0
2020-12-10 17:55:00	2.53026	2.529528	2.53026	0
2020-12-10 18:00:00	2.52945	2.52961	2.52945	0
2020-12-10 18:05:00	2.53026	2.529773	2.53026	0
2020-12-10 18:10:00	2.52945	2.529773	2.52945	0
2020-12-10 18:15:00	2.53026	2.529854	2.53026	0
2020-12-10 18:20:00	2.52945	2.529854	2.52945	0
2020-12-10 18:25:00	2.52945	2.529773	2.52945	0
2020-12-10 18:30:00	2.53026	2.529936	2.53026	0
2020-12-10 18:35:00	2.52863	2.529773	2.52863	0
2020-12-10 18:40:00	2.53026	2.529773	2.53026	0
2020-12-10 18:45:00	2.52863	2.52961	2.52863	0
2020-12-10 18:50:00	2.53026	2.529691	2.53026	0
2020-12-10 18:55:00	2.52945	2.52961	2.52945	0
2020-12-10 19:00:00	2.52863	2.529528	2.52863	0
2020-12-10 19:05:00	2.52863	2.529365	2.52863	0
2020-12-10 19:10:00	2.52945	2.529365	2.52945	0
2020-12-10 19:15:00	2.52945	2.529365	2.52945	0
2020-12-10 19:20:00	2.52863	2.529202	2.52863	0
2020-12-10 19:25:00	2.53026	2.529365	2.53026	0
2020-12-10 19:30:00	2.52863	2.529202	2.52863	0
2020-12-10 19:35:00	2.52863	2.529202	2.52863	0
2020-12-10 19:40:00	2.52863	2.529039	2.52863	0
2020-12-10 19:45:00	2.52863	2.528957	2.52863	0
2020-12-10 19:50:00	2.52863	2.528957	2.52863	0
2020-12-10 19:55:00	2.53026	2.52912	2.53026	0
2020-12-10 20:00:00	2.53026	2.529201	2.53026	0
2020-12-10 20:05:00	2.52863	2.529119	2.52863	0
2020-12-10 20:10:00	2.52945	2.529201	2.52945	0
2020-12-10 20:15:00	2.53026	2.529201	2.53026	0
2020-12-10 20:20:00	2.52863	2.529201	2.52863	0
2020-12-10 20:25:00	2.52945	2.529283	2.52945	0
2020-12-10 20:30:00	2.52945	2.529365	2.52945	0
2020-12-10 20:35:00	2.52945	2.529447	2.52945	0
2020-12-10 20:40:00	2.53026	2.52961	2.53026	0
2020-12-10 20:45:00	2.53026	2.52961	2.53026	0
2020-12-10 20:50:00	2.52863	2.529447	2.52863	0
2020-12-10 20:55:00	2.53026	2.52961	2.53026	0
2020-12-10 21:00:00	2.53026	2.529691	2.53026	0
2020-12-10 21:05:00	2.52863	2.529528	2.52863	0
2020-12-10 21:10:00	2.53026	2.529691	2.53026	0
2020-12-10 21:15:00	2.53026	2.529772	2.53026	0
2020-12-10 21:20:00	2.53026	2.529853	2.53026	0
2020-12-10 21:25:00	2.52945	2.529853	2.52945	0
2020-12-10 21:30:00	2.53026	2.529853	2.53026	0
2020-12-10 21:35:00	2.52945	2.529772	2.52945	0
2020-12-10 21:40:00	2.53026	2.529935	2.53026	0
2020-12-10 21:45:00	2.53026	2.529935	2.53026	0
2020-12-10 21:50:00	2.53026	2.529935	2.53026	0
2020-12-10 21:55:00	2.52945	2.530017	2.52945	0
2020-12-10 22:00:00	2.53026	2.530017	2.53026	0
2020-12-10 22:05:00	2.53026	2.530017	2.53026	0
2020-12-10 22:10:00	2.52863	2.529854	2.52863	0
2020-12-10 22:15:00	2.52863	2.529772	2.52863	0
2020-12-10 22:20:00	2.53026	2.529772	2.53026	0
2020-12-10 22:25:00	2.52945	2.529772	2.52945	0
2020-12-10 22:30:00	2.53026	2.529772	2.53026	0
2020-12-10 22:35:00	2.53026	2.529772	2.53026	0
2020-12-10 22:40:00	2.52945	2.529691	2.52945	0
2020-12-10 22:45:00	2.53026	2.529772	2.53026	0
2020-12-10 22:50:00	2.52945	2.529691	2.52945	0
2020-12-10 22:55:00	2.53026	2.529691	2.53026	0
2020-12-10 23:00:00	2.53026	2.529854	2.53026	0
2020-12-10 23:05:00	2.52945	2.529936	2.52945	0
2020-12-10 23:10:00	2.52863	2.529773	2.52863	0
2020-12-10 23:15:00	2.53026	2.529854	2.53026	0
2020-12-10 23:20:00	2.53026	2.529854	2.53026	0
2020-12-10 23:25:00	2.53026	2.529854	2.53026	0
2020-12-10 23:30:00	2.53026	2.529935	2.53026	0
2020-12-10 23:35:00	2.52945	2.529854	2.52945	0
2020-12-10 23:40:00	2.52945	2.529854	2.52945	0
2020-12-10 23:45:00	2.53026	2.529854	2.53026	0
2020-12-10 23:50:00	2.53026	2.529854	2.53026	0
2020-12-10 23:55:00	2.52945	2.529854	2.52945	0
2020-12-11 00:00:00	2.52863	2.529854	2.52863	0
2020-12-11 00:05:00	2.52945	2.529773	2.52945	0
2020-12-11 00:10:00	2.52863	2.52961	2.52863	0
2020-12-11 00:15:00	2.52945	2.529529	2.52945	0
2020-12-11 00:20:00	2.52945	2.529448	2.52945	0
2020-12-11 00:25:00	2.52863	2.529366	2.52863	0
2020-12-11 00:30:00	2.52863	2.529284	2.52863	0
2020-12-11 00:35:00	2.52945	2.529203	2.52945	0
2020-12-11 00:40:00	2.53026	2.529203	2.53026	0
2020-12-11 00:45:00	2.53026	2.529284	2.53026	0
2020-12-11 00:50:00	2.53026	2.529447	2.53026	0
2020-12-11 00:55:00	2.52945	2.529447	2.52945	0
2020-12-11 01:00:00	2.53026	2.52961	2.53026	0
2020-12-11 01:05:00	2.52945	2.52961	2.52945	0
2020-12-11 01:10:00	2.53026	2.529691	2.53026	0
2020-12-11 01:15:00	2.53026	2.529854	2.53026	0
2020-12-11 01:20:00	2.52863	2.529854	2.52863	0
2020-12-11 01:25:00	2.52945	2.529854	2.52945	0
2020-12-11 01:30:00	2.53026	2.529854	2.53026	0
2020-12-11 01:35:00	2.52863	2.529691	2.52863	0
2020-12-11 01:40:00	2.52945	2.52961	2.52945	0
2020-12-11 01:45:00	2.53026	2.529691	2.53026	0
2020-12-11 01:50:00	2.52863	2.529528	2.52863	0
2020-12-11 01:55:00	2.52863	2.529446	2.52863	0
2020-12-11 02:00:00	2.52863	2.529283	2.52863	0
2020-12-11 02:05:00	2.52863	2.52912	2.52863	0
2020-12-11 02:10:00	2.52863	2.52912	2.52863	0
2020-12-11 02:15:00	2.52945	2.52912	2.52945	0
2020-12-11 02:20:00	2.53026	2.52912	2.53026	0
2020-12-11 02:25:00	2.53026	2.529283	2.53026	0
2020-12-11 02:30:00	2.53026	2.529364	2.53026	0
2020-12-11 02:35:00	2.52945	2.529283	2.52945	0
2020-12-11 02:40:00	2.52863	2.529283	2.52863	0
2020-12-11 02:45:00	2.52945	2.529365	2.52945	0
2020-12-11 02:50:00	2.53026	2.529528	2.53026	0
2020-12-11 02:55:00	2.52863	2.529528	2.52863	0
2020-12-11 03:00:00	2.53026	2.529691	2.53026	0
2020-12-11 03:05:00	2.52945	2.529691	2.52945	0
2020-12-11 03:10:00	2.52945	2.52961	2.52945	0
2020-12-11 03:15:00	2.52863	2.529447	2.52863	0
2020-12-11 03:20:00	2.53026	2.529447	2.53026	0
2020-12-11 03:25:00	2.52863	2.529365	2.52863	0
2020-12-11 03:30:00	2.52863	2.529365	2.52863	0
2020-12-11 03:35:00	2.52863	2.529283	2.52863	0
2020-12-11 03:40:00	2.52863	2.52912	2.52863	0
2020-12-11 03:45:00	2.52863	2.52912	2.52863	0
2020-12-11 03:50:00	2.52863	2.528957	2.52863	0
2020-12-11 03:55:00	2.52863	2.528875	2.52863	0
2020-12-11 04:00:00	2.52863	2.528793	2.52863	0
2020-12-11 04:05:00	2.52863	2.528793	2.52863	0
2020-12-11 04:10:00	2.52863	2.52863	2.52863	0
2020-12-11 04:15:00	2.52863	2.52863	2.52863	0
2020-12-11 04:20:00	2.52863	2.52863	2.52863	0
2020-12-11 04:25:00	2.52701	2.528468	2.52701	0
2020-12-11 04:30:00	2.52863	2.528468	2.52863	0
2020-12-11 04:35:00	2.52945	2.52855	2.52945	0
2020-12-11 04:40:00	2.52863	2.52855	2.52863	0
2020-12-11 04:45:00	2.52863	2.52855	2.52863	0
2020-12-11 04:50:00	2.53026	2.528713	2.53026	0
2020-12-11 04:55:00	2.52782	2.528632	2.52782	0
2020-12-11 05:00:00	2.53026	2.528795	2.53026	0
2020-12-11 05:05:00	2.52863	2.528795	2.52863	0
2020-12-11 05:10:00	2.52863	2.528795	2.52863	0
2020-12-11 05:15:00	2.52863	2.528957	2.52863	0
2020-12-11 05:20:00	2.52863	2.528957	2.52863	0
2020-12-11 05:25:00	2.52863	2.528875	2.52863	0
2020-12-11 05:30:00	2.52863	2.528875	2.52863	0
2020-12-11 05:35:00	2.52863	2.528875	2.52863	0
2020-12-11 05:40:00	2.52863	2.528712	2.52863	0
2020-12-11 05:45:00	2.52863	2.528793	2.52863	0
2020-12-11 05:50:00	2.52863	2.52863	2.52863	0
2020-12-11 05:55:00	2.52701	2.528468	2.52701	0
2020-12-11 06:00:00	2.52863	2.528468	2.52863	0
2020-12-11 06:05:00	2.52863	2.528468	2.52863	0
2020-12-11 06:10:00	2.52863	2.528468	2.52863	0
2020-12-11 06:15:00	2.52863	2.528468	2.52863	0
2020-12-11 06:20:00	2.52863	2.528468	2.52863	0
2020-12-11 06:25:00	2.52863	2.528468	2.52863	0
2020-12-11 06:30:00	2.52863	2.528468	2.52863	0
2020-12-11 06:35:00	2.52863	2.528468	2.52863	0
2020-12-11 06:40:00	2.52863	2.528468	2.52863	0
2020-12-11 06:45:00	2.52863	2.52863	2.52863	0
2020-12-11 06:50:00	2.52863	2.52863	2.52863	0
2020-12-11 06:55:00	2.52619	2.528386	2.52619	0
2020-12-11 07:00:00	2.52782	2.528305	2.52782	0
2020-12-11 07:05:00	2.52782	2.528224	2.52782	0
2020-12-11 07:10:00	2.52863	2.528224	2.52863	0
2020-12-11 07:15:00	2.52863	2.528224	2.52863	0
2020-12-11 07:20:00	2.52782	2.528143	2.52782	0
2020-12-11 07:25:00	2.52782	2.528062	2.52782	0
2020-12-11 07:30:00	2.52945	2.528144	2.52945	0
2020-12-11 07:35:00	2.52782	2.528063	2.52782	0
2020-12-11 07:40:00	2.52863	2.528063	2.52863	0
2020-12-11 07:45:00	2.53351	2.528795	2.53351	0
2020-12-11 07:50:00	2.53675	2.529688	2.53675	0
2020-12-11 07:55:00	2.53675	2.530581	2.53675	0
2020-12-11 08:00:00	2.53107	2.530825	2.53107	0
2020-12-11 08:05:00	2.52782	2.530744	2.52782	0
2020-12-11 08:10:00	2.52619	2.530581	2.52619	0
2020-12-11 08:15:00	2.52701	2.5305	2.52701	0
2020-12-11 08:20:00	2.53026	2.530581	2.53026	0
2020-12-11 08:25:00	2.53187	2.530986	2.53187	0
2020-12-11 08:30:00	2.52701	2.530824	2.52701	0
2020-12-11 08:35:00	2.53026	2.530499	2.53026	0
2020-12-11 08:40:00	2.52863	2.529687	2.52863	0
2020-12-11 08:45:00	2.53187	2.529199	2.53187	0
2020-12-11 08:50:00	2.53187	2.529279	2.53187	0
2020-12-11 08:55:00	2.53187	2.529684	2.53187	0
2020-12-11 09:00:00	2.53026	2.530091	2.53026	0
2020-12-11 09:05:00	2.52863	2.530253	2.52863	0
2020-12-11 09:10:00	2.52457	2.529684	2.52457	0
2020-12-11 09:15:00	2.52701	2.529198	2.52701	0
2020-12-11 09:20:00	2.52863	2.52936	2.52863	0
2020-12-11 09:25:00	2.53026	2.52936	2.53026	0
2020-12-11 09:30:00	2.53026	2.529523	2.53026	0
2020-12-11 09:35:00	2.52863	2.529199	2.52863	0
2020-12-11 09:40:00	2.53026	2.529038	2.53026	0
2020-12-11 09:45:00	2.53026	2.528877	2.53026	0
2020-12-11 09:50:00	2.53026	2.528877	2.53026	0
2020-12-11 09:55:00	2.53026	2.52904	2.53026	0
2020-12-11 10:00:00	2.52945	2.529528	2.52945	0
2020-12-11 10:05:00	2.52945	2.529772	2.52945	0
2020-12-11 10:10:00	2.53026	2.529935	2.53026	0
2020-12-11 10:15:00	2.53026	2.529935	2.53026	0
2020-12-11 10:20:00	2.53026	2.529935	2.53026	0
2020-12-11 10:25:00	2.53026	2.530098	2.53026	0
2020-12-11 10:30:00	2.53026	2.530098	2.53026	0
2020-12-11 10:35:00	2.52863	2.529935	2.52863	0
2020-12-11 10:40:00	2.53026	2.529935	2.53026	0
2020-12-11 10:45:00	2.53351	2.53026	2.53351	0
2020-12-11 10:50:00	2.52863	2.530178	2.52863	0
2020-12-11 10:55:00	2.52538	2.529771	2.52538	0
2020-12-11 11:00:00	2.52051	2.528796	2.52051	0
2020-12-11 11:05:00	2.52051	2.527821	2.52051	0
2020-12-11 11:10:00	2.52051	2.526846	2.52051	0
2020-12-11 11:15:00	2.52051	2.525871	2.52051	0
2020-12-11 11:20:00	2.52051	2.524896	2.52051	0
2020-12-11 11:25:00	2.52132	2.524165	2.52132	0
2020-12-11 11:30:00	2.52051	2.52319	2.52051	0
2020-12-11 11:35:00	2.52132	2.521971	2.52132	0
2020-12-11 11:40:00	2.52213	2.521321	2.52213	0
2020-12-11 11:45:00	2.52294	2.521077	2.52294	0
2020-12-11 11:50:00	2.52294	2.52132	2.52294	0
2020-12-11 11:55:00	2.52132	2.521401	2.52132	0
2020-12-11 12:00:00	2.52294	2.521644	2.52294	0
2020-12-11 12:05:00	2.52376	2.521969	2.52376	0
2020-12-11 12:10:00	2.52051	2.521969	2.52051	0
2020-12-11 12:15:00	2.52051	2.521888	2.52051	0
2020-12-11 12:20:00	2.51888	2.521725	2.51888	0
2020-12-11 12:25:00	2.51401	2.520994	2.51401	0
2020-12-11 12:30:00	2.51563	2.520344	2.51563	0
2020-12-11 12:35:00	2.51644	2.519694	2.51644	0
2020-12-11 12:40:00	2.51726	2.519126	2.51726	0
2020-12-11 12:45:00	2.51807	2.518801	2.51807	0
2020-12-11 12:50:00	2.51969	2.518476	2.51969	0
2020-12-11 12:55:00	2.52051	2.518151	2.52051	0
2020-12-11 13:00:00	2.52051	2.518151	2.52051	0
2020-12-11 13:05:00	2.52051	2.518151	2.52051	0
2020-12-11 13:10:00	2.52051	2.518314	2.52051	0
2020-12-11 13:15:00	2.52051	2.518964	2.52051	0
2020-12-11 13:20:00	2.52051	2.519452	2.52051	0
2020-12-11 13:25:00	2.52051	2.519859	2.52051	0
2020-12-11 13:30:00	2.52213	2.520346	2.52213	0
2020-12-11 13:35:00	2.52213	2.520752	2.52213	0
2020-12-11 13:40:00	2.52051	2.520834	2.52051	0
2020-12-11 13:45:00	2.52132	2.520915	2.52132	0
2020-12-11 13:50:00	2.52213	2.521077	2.52213	0
2020-12-11 13:55:00	2.52213	2.521239	2.52213	0
2020-12-11 14:00:00	2.52213	2.521401	2.52213	0
2020-12-11 14:05:00	2.52213	2.521563	2.52213	0
2020-12-11 14:10:00	2.52213	2.521725	2.52213	0
2020-12-11 14:15:00	2.52213	2.521887	2.52213	0
2020-12-11 14:20:00	2.52213	2.521887	2.52213	0
2020-12-11 14:25:00	2.52213	2.521887	2.52213	0
2020-12-11 14:30:00	2.52213	2.522049	2.52213	0
2020-12-11 14:35:00	2.52132	2.522049	2.52132	0
2020-12-11 14:40:00	2.52213	2.522049	2.52213	0
2020-12-11 14:45:00	2.52294	2.52213	2.52294	0
2020-12-11 14:50:00	2.52213	2.52213	2.52213	0
2020-12-11 14:55:00	2.52213	2.52213	2.52213	0
2020-12-11 15:00:00	2.52213	2.52213	2.52213	0
2020-12-11 15:05:00	2.52213	2.52213	2.52213	0
2020-12-11 15:10:00	2.52051	2.521968	2.52051	0
2020-12-11 15:15:00	2.52213	2.521968	2.52213	0
2020-12-11 15:20:00	2.52213	2.521968	2.52213	0
2020-12-11 15:25:00	2.52213	2.522049	2.52213	0
2020-12-11 15:30:00	2.52213	2.522049	2.52213	0
2020-12-11 15:35:00	2.52213	2.521968	2.52213	0
2020-12-11 15:40:00	2.52051	2.521806	2.52051	0
2020-12-11 15:45:00	2.52213	2.521806	2.52213	0
2020-12-11 15:50:00	2.52213	2.521806	2.52213	0
2020-12-11 15:55:00	2.52051	2.521644	2.52051	0
2020-12-11 16:00:00	2.52213	2.521806	2.52213	0
2020-12-11 16:05:00	2.52213	2.521806	2.52213	0
2020-12-11 16:10:00	2.52213	2.521806	2.52213	0
2020-12-11 16:15:00	2.52294	2.521887	2.52294	0
2020-12-11 16:20:00	2.52213	2.521887	2.52213	0
2020-12-11 16:25:00	2.52051	2.521725	2.52051	0
2020-12-11 16:30:00	2.52051	2.521725	2.52051	0
2020-12-11 16:35:00	2.52213	2.521725	2.52213	0
2020-12-11 16:40:00	2.52132	2.521644	2.52132	0
2020-12-11 16:45:00	2.52213	2.521806	2.52213	0
2020-12-11 16:50:00	2.52213	2.521806	2.52213	0
2020-12-11 16:55:00	2.52051	2.521644	2.52051	0
2020-12-11 17:00:00	2.52213	2.521644	2.52213	0
2020-12-11 17:05:00	2.52051	2.521401	2.52051	0
2020-12-11 17:10:00	2.52051	2.521239	2.52051	0
2020-12-11 17:15:00	2.52051	2.521239	2.52051	0
2020-12-11 17:20:00	2.52051	2.521239	2.52051	0
2020-12-11 17:25:00	2.52051	2.521077	2.52051	0
2020-12-11 17:30:00	2.52132	2.521077	2.52132	0
2020-12-11 17:35:00	2.52213	2.521077	2.52213	0
2020-12-11 17:40:00	2.52132	2.520996	2.52132	0
2020-12-11 17:45:00	2.52051	2.520996	2.52051	0
2020-12-11 17:50:00	2.52132	2.520915	2.52132	0
2020-12-11 17:55:00	2.52213	2.521077	2.52213	0
2020-12-11 18:00:00	2.52132	2.521158	2.52132	0
2020-12-11 18:05:00	2.52051	2.521158	2.52051	0
2020-12-11 18:10:00	2.52051	2.521158	2.52051	0
2020-12-11 18:15:00	2.52213	2.52132	2.52213	0
2020-12-11 18:20:00	2.52051	2.521239	2.52051	0
2020-12-11 18:25:00	2.52051	2.521077	2.52051	0
2020-12-11 18:30:00	2.52051	2.520996	2.52051	0
2020-12-11 18:35:00	2.52051	2.520996	2.52051	0
2020-12-11 18:40:00	2.52051	2.520915	2.52051	0
2020-12-11 18:45:00	2.52132	2.520834	2.52132	0
2020-12-11 18:50:00	2.52213	2.520915	2.52213	0
2020-12-11 18:55:00	2.52051	2.520915	2.52051	0
2020-12-11 19:00:00	2.52051	2.520915	2.52051	0
2020-12-11 19:05:00	2.52051	2.520753	2.52051	0
2020-12-11 19:10:00	2.52051	2.520753	2.52051	0
2020-12-11 19:15:00	2.52051	2.520753	2.52051	0
2020-12-11 19:20:00	2.52051	2.520753	2.52051	0
2020-12-11 19:25:00	2.52051	2.520753	2.52051	0
2020-12-11 19:30:00	2.52132	2.520834	2.52132	0
2020-12-11 19:35:00	2.52051	2.520753	2.52051	0
2020-12-11 19:40:00	2.52051	2.520591	2.52051	0
2020-12-11 19:45:00	2.52051	2.520591	2.52051	0
2020-12-11 19:50:00	2.52051	2.520591	2.52051	0
2020-12-11 19:55:00	2.52051	2.520591	2.52051	0
2020-12-11 20:00:00	2.52051	2.520591	2.52051	0
2020-12-11 20:05:00	2.52051	2.520591	2.52051	0
2020-12-11 20:10:00	2.52051	2.520591	2.52051	0
2020-12-11 20:15:00	2.52051	2.520591	2.52051	0
2020-12-11 20:20:00	2.52051	2.52051	2.52051	0
2020-12-11 20:25:00	2.52051	2.52051	2.52051	0
2020-12-11 20:30:00	2.52132	2.520591	2.52132	0
2020-12-11 20:35:00	2.52051	2.520591	2.52051	0
2020-12-11 20:40:00	2.51969	2.520509	2.51969	0
2020-12-11 20:45:00	2.52051	2.520509	2.52051	0
2020-12-11 20:50:00	2.52051	2.520509	2.52051	0
2020-12-11 20:55:00	2.52051	2.520509	2.52051	0
2020-12-11 21:00:00	2.52051	2.520509	2.52051	0
2020-12-11 21:05:00	2.52051	2.520509	2.52051	0
2020-12-11 21:10:00	2.52051	2.520509	2.52051	0
2020-12-11 21:15:00	2.52051	2.520509	2.52051	0
2020-12-11 21:20:00	2.51888	2.520265	2.51888	0
2020-12-11 21:25:00	2.52051	2.520265	2.52051	0
2020-12-11 21:30:00	2.52051	2.520347	2.52051	0
2020-12-11 21:35:00	2.51888	2.520184	2.51888	0
2020-12-11 21:40:00	2.52051	2.520184	2.52051	0
2020-12-11 21:45:00	2.52051	2.520184	2.52051	0
2020-12-11 21:50:00	2.51888	2.520021	2.51888	0
2020-12-11 21:55:00	2.51888	2.519858	2.51888	0
2020-12-11 22:00:00	2.51969	2.519776	2.51969	0
2020-12-11 22:05:00	2.51888	2.519613	2.51888	0
2020-12-11 22:10:00	2.51969	2.519694	2.51969	0
2020-12-11 22:15:00	2.52051	2.519694	2.52051	0
2020-12-11 22:20:00	2.51969	2.519612	2.51969	0
2020-12-11 22:25:00	2.51888	2.519612	2.51888	0
2020-12-11 22:30:00	2.51888	2.519449	2.51888	0
2020-12-11 22:35:00	2.51888	2.519286	2.51888	0
2020-12-11 22:40:00	2.51888	2.519286	2.51888	0
2020-12-11 22:45:00	2.51888	2.519286	2.51888	0
2020-12-11 22:50:00	2.51888	2.519205	2.51888	0
2020-12-11 22:55:00	2.51726	2.519043	2.51726	0
2020-12-11 23:00:00	2.51807	2.518881	2.51807	0
2020-12-11 23:05:00	2.51807	2.518637	2.51807	0
2020-12-11 23:10:00	2.51726	2.518394	2.51726	0
2020-12-11 23:15:00	2.51888	2.518394	2.51888	0
2020-12-11 23:20:00	2.51726	2.518232	2.51726	0
2020-12-11 23:25:00	2.51807	2.518151	2.51807	0
2020-12-11 23:30:00	2.51888	2.518151	2.51888	0
2020-12-11 23:35:00	2.51807	2.51807	2.51807	0
2020-12-11 23:40:00	2.51726	2.517908	2.51726	0
2020-12-11 23:45:00	2.51726	2.517908	2.51726	0
2020-12-11 23:50:00	2.51888	2.517989	2.51888	0
2020-12-11 23:55:00	2.51807	2.517989	2.51807	0
2020-12-12 00:00:00	2.51807	2.51807	2.51807	0
2020-12-12 00:05:00	2.51807	2.517989	2.51807	0
2020-12-12 00:10:00	2.51726	2.517989	2.51726	0
2020-12-12 00:15:00	2.51888	2.51807	2.51888	0
2020-12-12 00:20:00	2.51726	2.517908	2.51726	0
2020-12-12 00:25:00	2.51807	2.517908	2.51807	0
2020-12-12 00:30:00	2.51888	2.51807	2.51888	0
2020-12-12 00:35:00	2.51888	2.518232	2.51888	0
2020-12-12 00:40:00	2.51888	2.518232	2.51888	0
2020-12-12 00:45:00	2.51888	2.518313	2.51888	0
2020-12-12 00:50:00	2.51726	2.518232	2.51726	0
2020-12-12 00:55:00	2.51726	2.518151	2.51726	0
2020-12-12 01:00:00	2.51807	2.518232	2.51807	0
2020-12-12 01:05:00	2.51726	2.51807	2.51726	0
2020-12-12 01:10:00	2.51807	2.518151	2.51807	0
2020-12-12 01:15:00	2.51726	2.51807	2.51726	0
2020-12-12 01:20:00	2.51726	2.517908	2.51726	0
2020-12-12 01:25:00	2.51807	2.517827	2.51807	0
2020-12-12 01:30:00	2.51726	2.517665	2.51726	0
2020-12-12 01:35:00	2.51726	2.517503	2.51726	0
2020-12-12 01:40:00	2.51807	2.517584	2.51807	0
2020-12-12 01:45:00	2.51726	2.517584	2.51726	0
2020-12-12 01:50:00	2.51726	2.517503	2.51726	0
2020-12-12 01:55:00	2.51726	2.517503	2.51726	0
2020-12-12 02:00:00	2.51807	2.517503	2.51807	0
2020-12-12 02:05:00	2.51726	2.517503	2.51726	0
2020-12-12 02:10:00	2.51726	2.517503	2.51726	0
2020-12-12 02:15:00	2.51807	2.517503	2.51807	0
2020-12-12 02:20:00	2.51644	2.517421	2.51644	0
2020-12-12 02:25:00	2.51726	2.517421	2.51726	0
2020-12-12 02:30:00	2.51726	2.51734	2.51726	0
2020-12-12 02:35:00	2.51644	2.517258	2.51644	0
2020-12-12 02:40:00	2.51644	2.517176	2.51644	0
2020-12-12 02:45:00	2.51726	2.517176	2.51726	0
2020-12-12 02:50:00	2.51726	2.517095	2.51726	0
2020-12-12 02:55:00	2.51726	2.517095	2.51726	0
2020-12-12 03:00:00	2.51726	2.517095	2.51726	0
2020-12-12 03:05:00	2.51726	2.517014	2.51726	0
2020-12-12 03:10:00	2.51726	2.517096	2.51726	0
2020-12-12 03:15:00	2.51726	2.517096	2.51726	0
2020-12-12 03:20:00	2.51726	2.517096	2.51726	0
2020-12-12 03:25:00	2.51726	2.517178	2.51726	0
2020-12-12 03:30:00	2.51726	2.51726	2.51726	0
2020-12-12 03:35:00	2.51726	2.51726	2.51726	0
2020-12-12 03:40:00	2.51726	2.51726	2.51726	0
2020-12-12 03:45:00	2.51726	2.51726	2.51726	0
2020-12-12 03:50:00	2.51644	2.517178	2.51644	0
2020-12-12 03:55:00	2.51726	2.517178	2.51726	0
2020-12-12 04:00:00	2.51644	2.517096	2.51644	0
2020-12-12 04:05:00	2.51726	2.517096	2.51726	0
2020-12-12 04:10:00	2.51726	2.517096	2.51726	0
2020-12-12 04:15:00	2.51726	2.517096	2.51726	0
2020-12-12 04:20:00	2.51644	2.517014	2.51644	0
2020-12-12 04:25:00	2.51726	2.517014	2.51726	0
2020-12-12 04:30:00	2.51644	2.516932	2.51644	0
2020-12-12 04:35:00	2.51726	2.516932	2.51726	0
2020-12-12 04:40:00	2.51726	2.517014	2.51726	0
2020-12-12 04:45:00	2.51726	2.517014	2.51726	0
2020-12-12 04:50:00	2.51726	2.517096	2.51726	0
2020-12-12 04:55:00	2.51726	2.517096	2.51726	0
2020-12-12 05:00:00	2.51726	2.517096	2.51726	0
2020-12-12 05:05:00	2.51726	2.517096	2.51726	0
2020-12-12 05:10:00	2.51726	2.517178	2.51726	0
2020-12-12 05:15:00	2.51726	2.517178	2.51726	0
2020-12-12 05:20:00	2.51563	2.517097	2.51563	0
2020-12-12 05:25:00	2.51726	2.517097	2.51726	0
2020-12-12 05:30:00	2.51644	2.517015	2.51644	0
2020-12-12 05:35:00	2.51563	2.516852	2.51563	0
2020-12-12 05:40:00	2.51563	2.516689	2.51563	0
2020-12-12 05:45:00	2.51726	2.516689	2.51726	0
2020-12-12 05:50:00	2.51644	2.516607	2.51644	0
2020-12-12 05:55:00	2.51644	2.516525	2.51644	0
2020-12-12 06:00:00	2.51563	2.516362	2.51563	0
2020-12-12 06:05:00	2.51563	2.516199	2.51563	0
2020-12-12 06:10:00	2.51563	2.516199	2.51563	0
2020-12-12 06:15:00	2.51644	2.516117	2.51644	0
2020-12-12 06:20:00	2.51644	2.516117	2.51644	0
2020-12-12 06:25:00	2.51563	2.516117	2.51563	0
2020-12-12 06:30:00	2.51726	2.51628	2.51726	0
2020-12-12 06:35:00	2.51644	2.516198	2.51644	0
2020-12-12 06:40:00	2.51563	2.516117	2.51563	0
2020-12-12 06:45:00	2.51726	2.516199	2.51726	0
2020-12-12 06:50:00	2.51482	2.516118	2.51482	0
2020-12-12 06:55:00	2.51563	2.516118	2.51563	0
2020-12-12 07:00:00	2.51644	2.516199	2.51644	0
2020-12-12 07:05:00	2.51563	2.516118	2.51563	0
2020-12-12 07:10:00	2.51644	2.516118	2.51644	0
2020-12-12 07:15:00	2.51563	2.516118	2.51563	0
2020-12-12 07:20:00	2.51563	2.515955	2.51563	0
2020-12-12 07:25:00	2.51644	2.515955	2.51644	0
2020-12-12 07:30:00	2.51644	2.516036	2.51644	0
2020-12-12 07:35:00	2.51644	2.515954	2.51644	0
2020-12-12 07:40:00	2.51563	2.516035	2.51563	0
2020-12-12 07:45:00	2.51726	2.516198	2.51726	0
2020-12-12 07:50:00	2.51563	2.516117	2.51563	0
2020-12-12 07:55:00	2.51563	2.516117	2.51563	0
2020-12-12 08:00:00	2.51726	2.516199	2.51726	0
2020-12-12 08:05:00	2.51644	2.51628	2.51644	0
2020-12-12 08:10:00	2.51563	2.51628	2.51563	0
2020-12-12 08:15:00	2.51563	2.516199	2.51563	0
2020-12-12 08:20:00	2.51563	2.516118	2.51563	0
2020-12-12 08:25:00	2.51401	2.515875	2.51401	0
2020-12-12 08:30:00	2.51563	2.515875	2.51563	0
2020-12-12 08:35:00	2.51482	2.515631	2.51482	0
2020-12-12 08:40:00	2.51482	2.51555	2.51482	0
2020-12-12 08:45:00	2.51563	2.51555	2.51563	0
2020-12-12 08:50:00	2.51482	2.515306	2.51482	0
2020-12-12 08:55:00	2.51563	2.515225	2.51563	0
2020-12-12 09:00:00	2.51644	2.515306	2.51644	0
2020-12-12 09:05:00	2.51482	2.515225	2.51482	0
2020-12-12 09:10:00	2.51644	2.515306	2.51644	0
2020-12-12 09:15:00	2.51644	2.515549	2.51644	0
2020-12-12 09:20:00	2.51563	2.515549	2.51563	0
2020-12-12 09:25:00	2.51563	2.51563	2.51563	0
2020-12-12 09:30:00	2.51563	2.515711	2.51563	0
2020-12-12 09:35:00	2.51401	2.515549	2.51401	0
2020-12-12 09:40:00	2.51482	2.515549	2.51482	0
2020-12-12 09:45:00	2.51482	2.515468	2.51482	0
2020-12-12 09:50:00	2.51401	2.515225	2.51401	0
2020-12-12 09:55:00	2.51482	2.515225	2.51482	0
2020-12-12 10:00:00	2.51401	2.514982	2.51401	0
2020-12-12 10:05:00	2.51401	2.514739	2.51401	0
2020-12-12 10:10:00	2.51644	2.51482	2.51644	0
2020-12-12 10:15:00	2.51644	2.514901	2.51644	0
2020-12-12 10:20:00	2.51401	2.514739	2.51401	0
2020-12-12 10:25:00	2.51563	2.514901	2.51563	0
2020-12-12 10:30:00	2.51563	2.514982	2.51563	0
2020-12-12 10:35:00	2.51401	2.514901	2.51401	0
2020-12-12 10:40:00	2.51401	2.514901	2.51401	0
2020-12-12 10:45:00	2.51401	2.51482	2.51401	0
2020-12-12 10:50:00	2.51401	2.51482	2.51401	0
2020-12-12 10:55:00	2.51401	2.51482	2.51401	0
2020-12-12 11:00:00	2.51401	2.514577	2.51401	0
2020-12-12 11:05:00	2.51401	2.514334	2.51401	0
2020-12-12 11:10:00	2.51401	2.514334	2.51401	0
2020-12-12 11:15:00	2.51401	2.514172	2.51401	0
2020-12-12 11:20:00	2.51401	2.51401	2.51401	0
2020-12-12 11:25:00	2.51482	2.514091	2.51482	0
2020-12-12 11:30:00	2.51401	2.514091	2.51401	0
2020-12-12 11:35:00	2.51401	2.514091	2.51401	0
2020-12-12 11:40:00	2.51563	2.514253	2.51563	0
2020-12-12 11:45:00	2.51401	2.514253	2.51401	0
2020-12-12 11:50:00	2.51482	2.514334	2.51482	0
2020-12-12 11:55:00	2.51482	2.514415	2.51482	0
2020-12-12 12:00:00	2.51401	2.514415	2.51401	0
2020-12-12 12:05:00	2.51401	2.514415	2.51401	0
2020-12-12 12:10:00	2.51401	2.514415	2.51401	0
2020-12-12 12:15:00	2.51401	2.514334	2.51401	0
2020-12-12 12:20:00	2.51401	2.514334	2.51401	0
2020-12-12 12:25:00	2.51482	2.514415	2.51482	0
2020-12-12 12:30:00	2.51401	2.514253	2.51401	0
2020-12-12 12:35:00	2.51401	2.514253	2.51401	0
2020-12-12 12:40:00	2.51401	2.514172	2.51401	0
2020-12-12 12:45:00	2.51401	2.514091	2.51401	0
2020-12-12 12:50:00	2.51401	2.514091	2.51401	0
2020-12-12 12:55:00	2.51401	2.514091	2.51401	0
2020-12-12 13:00:00	2.51401	2.514091	2.51401	0
2020-12-12 13:05:00	2.51401	2.514091	2.51401	0
2020-12-12 13:10:00	2.51401	2.514091	2.51401	0
2020-12-12 13:15:00	2.51401	2.51401	2.51401	0
2020-12-12 13:20:00	2.51401	2.51401	2.51401	0
2020-12-12 13:25:00	2.51401	2.51401	2.51401	0
2020-12-12 13:30:00	2.51401	2.51401	2.51401	0
2020-12-12 13:35:00	2.51401	2.51401	2.51401	0
2020-12-12 13:40:00	2.51401	2.51401	2.51401	0
2020-12-12 13:45:00	2.51401	2.51401	2.51401	0
2020-12-12 13:50:00	2.51401	2.51401	2.51401	0
2020-12-12 13:55:00	2.51401	2.51401	2.51401	0
2020-12-12 14:00:00	2.51401	2.51401	2.51401	0
2020-12-12 14:05:00	2.51401	2.51401	2.51401	0
2020-12-12 14:10:00	2.51401	2.51401	2.51401	0
2020-12-12 14:15:00	2.51401	2.51401	2.51401	0
2020-12-12 14:20:00	2.51401	2.51401	2.51401	0
2020-12-12 14:25:00	2.51401	2.51401	2.51401	0
2020-12-12 14:30:00	2.51401	2.51401	2.51401	0
2020-12-12 14:35:00	2.51482	2.514091	2.51482	0
2020-12-12 14:40:00	2.51401	2.514091	2.51401	0
2020-12-12 14:45:00	2.51401	2.514091	2.51401	0
2020-12-12 14:50:00	2.51319	2.514009	2.51319	0
2020-12-12 14:55:00	2.51401	2.514009	2.51401	0
2020-12-12 15:00:00	2.51401	2.514009	2.51401	0
2020-12-12 15:05:00	2.51401	2.514009	2.51401	0
2020-12-12 15:10:00	2.51401	2.514009	2.51401	0
2020-12-12 15:15:00	2.51401	2.514009	2.51401	0
2020-12-12 15:20:00	2.51401	2.514009	2.51401	0
2020-12-12 15:25:00	2.51401	2.513928	2.51401	0
2020-12-12 15:30:00	2.51401	2.513928	2.51401	0
2020-12-12 15:35:00	2.51401	2.513928	2.51401	0
2020-12-12 15:40:00	2.51401	2.51401	2.51401	0
2020-12-12 15:45:00	2.51401	2.51401	2.51401	0
2020-12-12 15:50:00	2.51401	2.51401	2.51401	0
2020-12-12 15:55:00	2.51238	2.513847	2.51238	0
2020-12-12 16:00:00	2.51401	2.513847	2.51401	0
2020-12-12 16:05:00	2.51401	2.513847	2.51401	0
2020-12-12 16:10:00	2.51238	2.513684	2.51238	0
2020-12-12 16:15:00	2.51238	2.513521	2.51238	0
2020-12-12 16:20:00	2.51401	2.513521	2.51401	0
2020-12-12 16:25:00	2.51238	2.513358	2.51238	0
2020-12-12 16:30:00	2.51401	2.513358	2.51401	0
2020-12-12 16:35:00	2.51401	2.513358	2.51401	0
2020-12-12 16:40:00	2.51238	2.513195	2.51238	0
2020-12-12 16:45:00	2.51238	2.513195	2.51238	0
2020-12-12 16:50:00	2.51401	2.513195	2.51401	0
2020-12-12 16:55:00	2.51238	2.513032	2.51238	0
2020-12-12 17:00:00	2.51401	2.513195	2.51401	0
2020-12-12 17:05:00	2.51319	2.513276	2.51319	0
2020-12-12 17:10:00	2.51319	2.513194	2.51319	0
2020-12-12 17:15:00	2.51401	2.513357	2.51401	0
2020-12-12 17:20:00	2.51238	2.513194	2.51238	0
2020-12-12 17:25:00	2.51157	2.51295	2.51157	0
2020-12-12 17:30:00	2.51401	2.513113	2.51401	0
2020-12-12 17:35:00	2.51401	2.513276	2.51401	0
2020-12-12 17:40:00	2.51238	2.513113	2.51238	0
2020-12-12 17:45:00	2.51238	2.513113	2.51238	0
2020-12-12 17:50:00	2.51401	2.513113	2.51401	0
2020-12-12 17:55:00	2.51238	2.513032	2.51238	0
2020-12-12 18:00:00	2.51157	2.51287	2.51157	0
2020-12-12 18:05:00	2.51401	2.51287	2.51401	0
2020-12-12 18:10:00	2.51401	2.513033	2.51401	0
2020-12-12 18:15:00	2.51238	2.513114	2.51238	0
2020-12-12 18:20:00	2.51401	2.513114	2.51401	0
2020-12-12 18:25:00	2.51319	2.513032	2.51319	0
2020-12-12 18:30:00	2.51238	2.513032	2.51238	0
2020-12-12 18:35:00	2.51319	2.513113	2.51319	0
2020-12-12 18:40:00	2.51238	2.51295	2.51238	0
2020-12-12 18:45:00	2.51238	2.51295	2.51238	0
2020-12-12 18:50:00	2.51401	2.513194	2.51401	0
2020-12-12 18:55:00	2.51319	2.513112	2.51319	0
2020-12-12 19:00:00	2.51238	2.512949	2.51238	0
2020-12-12 19:05:00	2.51401	2.513112	2.51401	0
2020-12-12 19:10:00	2.51075	2.512786	2.51075	0
2020-12-12 19:15:00	2.51157	2.512624	2.51157	0
2020-12-12 19:20:00	2.51401	2.512787	2.51401	0
2020-12-12 19:25:00	2.51157	2.512625	2.51157	0
2020-12-12 19:30:00	2.51319	2.512706	2.51319	0
2020-12-12 19:35:00	2.51238	2.512706	2.51238	0
2020-12-12 19:40:00	2.51319	2.512624	2.51319	0
2020-12-12 19:45:00	2.51238	2.512543	2.51238	0
2020-12-12 19:50:00	2.51238	2.512543	2.51238	0
2020-12-12 19:55:00	2.51238	2.51238	2.51238	0
2020-12-12 20:00:00	2.51238	2.512543	2.51238	0
2020-12-12 20:05:00	2.51238	2.512624	2.51238	0
2020-12-12 20:10:00	2.51075	2.512298	2.51075	0
2020-12-12 20:15:00	2.51238	2.512379	2.51238	0
2020-12-12 20:20:00	2.51238	2.512298	2.51238	0
2020-12-12 20:25:00	2.51075	2.512135	2.51075	0
2020-12-12 20:30:00	2.51238	2.512054	2.51238	0
2020-12-12 20:35:00	2.51157	2.511973	2.51157	0
2020-12-12 20:40:00	2.51075	2.51181	2.51075	0
2020-12-12 20:45:00	2.51238	2.51181	2.51238	0
2020-12-12 20:50:00	2.51238	2.51181	2.51238	0
2020-12-12 20:55:00	2.51238	2.51181	2.51238	0
2020-12-12 21:00:00	2.51238	2.511973	2.51238	0
2020-12-12 21:05:00	2.51075	2.51181	2.51075	0
2020-12-12 21:10:00	2.51075	2.511647	2.51075	0
2020-12-12 21:15:00	2.51157	2.511729	2.51157	0
2020-12-12 21:20:00	2.51075	2.511566	2.51075	0
2020-12-12 21:25:00	2.51075	2.511484	2.51075	0
2020-12-12 21:30:00	2.51401	2.51181	2.51401	0
2020-12-12 21:35:00	2.51238	2.51181	2.51238	0
2020-12-12 21:40:00	2.51157	2.511729	2.51157	0
2020-12-12 21:45:00	2.51157	2.511648	2.51157	0
2020-12-12 21:50:00	2.51075	2.511485	2.51075	0
2020-12-12 21:55:00	2.51157	2.511567	2.51157	0
2020-12-12 22:00:00	2.51238	2.51173	2.51238	0
2020-12-12 22:05:00	2.51157	2.51173	2.51157	0
2020-12-12 22:10:00	2.51075	2.51173	2.51075	0
2020-12-12 22:15:00	2.51238	2.511893	2.51238	0
2020-12-12 22:20:00	2.51075	2.511567	2.51075	0
2020-12-12 22:25:00	2.51075	2.511404	2.51075	0
2020-12-12 22:30:00	2.51319	2.511566	2.51319	0
2020-12-12 22:35:00	2.51075	2.511484	2.51075	0
2020-12-12 22:40:00	2.51157	2.511566	2.51157	0
2020-12-12 22:45:00	2.51157	2.511566	2.51157	0
2020-12-12 22:50:00	2.51157	2.511485	2.51157	0
2020-12-12 22:55:00	2.51238	2.511566	2.51238	0
2020-12-12 23:00:00	2.51238	2.511729	2.51238	0
2020-12-12 23:05:00	2.51075	2.511566	2.51075	0
2020-12-12 23:10:00	2.51075	2.511566	2.51075	0
2020-12-12 23:15:00	2.51075	2.511566	2.51075	0
2020-12-12 23:20:00	2.51075	2.511322	2.51075	0
2020-12-12 23:25:00	2.51075	2.511322	2.51075	0
2020-12-12 23:30:00	2.51238	2.511403	2.51238	0
2020-12-12 23:35:00	2.51075	2.511321	2.51075	0
2020-12-12 23:40:00	2.51075	2.511239	2.51075	0
2020-12-12 23:45:00	2.51075	2.511076	2.51075	0
2020-12-12 23:50:00	2.51075	2.510913	2.51075	0
2020-12-12 23:55:00	2.51238	2.511076	2.51238	0
2020-12-13 00:00:00	2.51075	2.511076	2.51075	0
2020-12-13 00:05:00	2.51075	2.511076	2.51075	0
2020-12-13 00:10:00	2.51157	2.511158	2.51157	0
2020-12-13 00:15:00	2.51075	2.511158	2.51075	0
2020-12-13 00:20:00	2.51075	2.510995	2.51075	0
2020-12-13 00:25:00	2.51157	2.511077	2.51157	0
2020-12-13 00:30:00	2.51075	2.511077	2.51075	0
2020-12-13 00:35:00	2.51075	2.511077	2.51075	0
2020-12-13 00:40:00	2.51075	2.511077	2.51075	0
2020-12-13 00:45:00	2.51075	2.510914	2.51075	0
2020-12-13 00:50:00	2.51157	2.510996	2.51157	0
2020-12-13 00:55:00	2.51075	2.510996	2.51075	0
2020-12-13 01:00:00	2.51075	2.510914	2.51075	0
2020-12-13 01:05:00	2.51075	2.510914	2.51075	0
2020-12-13 01:10:00	2.51075	2.510914	2.51075	0
2020-12-13 01:15:00	2.51075	2.510832	2.51075	0
2020-12-13 01:20:00	2.51075	2.510832	2.51075	0
2020-12-13 01:25:00	2.51075	2.510832	2.51075	0
2020-12-13 01:30:00	2.51075	2.510832	2.51075	0
2020-12-13 01:35:00	2.51075	2.510832	2.51075	0
2020-12-13 01:40:00	2.51075	2.51075	2.51075	0
2020-12-13 01:45:00	2.51075	2.51075	2.51075	0
2020-12-13 01:50:00	2.51075	2.51075	2.51075	0
2020-12-13 01:55:00	2.51075	2.51075	2.51075	0
2020-12-13 02:00:00	2.51075	2.51075	2.51075	0
2020-12-13 02:05:00	2.51075	2.51075	2.51075	0
2020-12-13 02:10:00	2.51075	2.51075	2.51075	0
2020-12-13 02:15:00	2.51075	2.51075	2.51075	0
2020-12-13 02:20:00	2.51157	2.510832	2.51157	0
2020-12-13 02:25:00	2.51075	2.510832	2.51075	0
2020-12-13 02:30:00	2.51075	2.510832	2.51075	0
2020-12-13 02:35:00	2.51075	2.510832	2.51075	0
2020-12-13 02:40:00	2.51075	2.510832	2.51075	0
2020-12-13 02:45:00	2.51075	2.510832	2.51075	0
2020-12-13 02:50:00	2.51075	2.510832	2.51075	0
2020-12-13 02:55:00	2.51075	2.510832	2.51075	0
2020-12-13 03:00:00	2.51075	2.510832	2.51075	0
2020-12-13 03:05:00	2.51075	2.510832	2.51075	0
2020-12-13 03:10:00	2.51075	2.51075	2.51075	0
2020-12-13 03:15:00	2.51075	2.51075	2.51075	0
2020-12-13 03:20:00	2.51075	2.51075	2.51075	0
2020-12-13 03:25:00	2.51075	2.51075	2.51075	0
2020-12-13 03:30:00	2.51075	2.51075	2.51075	0
2020-12-13 03:35:00	2.51075	2.51075	2.51075	0
2020-12-13 03:40:00	2.51075	2.51075	2.51075	0
2020-12-13 03:45:00	2.51075	2.51075	2.51075	0
2020-12-13 03:50:00	2.51075	2.51075	2.51075	0
2020-12-13 03:55:00	2.51075	2.51075	2.51075	0
2020-12-13 04:00:00	2.51075	2.51075	2.51075	0
2020-12-13 04:05:00	2.51075	2.51075	2.51075	0
2020-12-13 04:10:00	2.51075	2.51075	2.51075	0
2020-12-13 04:15:00	2.51075	2.51075	2.51075	0
2020-12-13 04:20:00	2.51075	2.51075	2.51075	0
2020-12-13 04:25:00	2.51075	2.51075	2.51075	0
2020-12-13 04:30:00	2.51075	2.51075	2.51075	0
2020-12-13 04:35:00	2.50994	2.510669	2.50994	0
2020-12-13 04:40:00	2.51075	2.510669	2.51075	0
2020-12-13 04:45:00	2.51075	2.510669	2.51075	0
2020-12-13 04:50:00	2.51075	2.510669	2.51075	0
2020-12-13 04:55:00	2.51075	2.510669	2.51075	0
2020-12-13 05:00:00	2.51075	2.510669	2.51075	0
2020-12-13 05:05:00	2.51075	2.510669	2.51075	0
2020-12-13 05:10:00	2.51157	2.510751	2.51157	0
2020-12-13 05:15:00	2.51075	2.510751	2.51075	0
2020-12-13 05:20:00	2.50994	2.51067	2.50994	0
2020-12-13 05:25:00	2.50994	2.51067	2.50994	0
2020-12-13 05:30:00	2.50994	2.510589	2.50994	0
2020-12-13 05:35:00	2.51075	2.510589	2.51075	0
2020-12-13 05:40:00	2.51075	2.510589	2.51075	0
2020-12-13 05:45:00	2.50994	2.510508	2.50994	0
2020-12-13 05:50:00	2.51075	2.510508	2.51075	0
2020-12-13 05:55:00	2.51075	2.510508	2.51075	0
2020-12-13 06:00:00	2.51482	2.510833	2.51482	0
2020-12-13 06:05:00	2.51401	2.511159	2.51401	0
2020-12-13 06:10:00	2.51238	2.511403	2.51238	0
2020-12-13 06:15:00	2.51075	2.511484	2.51075	0
2020-12-13 06:20:00	2.51075	2.511565	2.51075	0
2020-12-13 06:25:00	2.51075	2.511565	2.51075	0
2020-12-13 06:30:00	2.51075	2.511565	2.51075	0
2020-12-13 06:35:00	2.51075	2.511646	2.51075	0
2020-12-13 06:40:00	2.51075	2.511646	2.51075	0
2020-12-13 06:45:00	2.50994	2.511565	2.50994	0
2020-12-13 06:50:00	2.51075	2.511158	2.51075	0
2020-12-13 06:55:00	2.51075	2.510832	2.51075	0
2020-12-13 07:00:00	2.50994	2.510588	2.50994	0
2020-12-13 07:05:00	2.50994	2.510507	2.50994	0
2020-12-13 07:10:00	2.51075	2.510507	2.51075	0
2020-12-13 07:15:00	2.51075	2.510507	2.51075	0
2020-12-13 07:20:00	2.51075	2.510507	2.51075	0
2020-12-13 07:25:00	2.51075	2.510507	2.51075	0
2020-12-13 07:30:00	2.51075	2.510507	2.51075	0
2020-12-13 07:35:00	2.50913	2.510426	2.50913	0
2020-12-13 07:40:00	2.50913	2.510264	2.50913	0
2020-12-13 07:45:00	2.50913	2.510102	2.50913	0
2020-12-13 07:50:00	2.50994	2.510102	2.50994	0
2020-12-13 07:55:00	2.51075	2.510183	2.51075	0
2020-12-13 08:00:00	2.51075	2.510183	2.51075	0
2020-12-13 08:05:00	2.51075	2.510183	2.51075	0
2020-12-13 08:10:00	2.50994	2.510102	2.50994	0
2020-12-13 08:15:00	2.51075	2.510102	2.51075	0
2020-12-13 08:20:00	2.50913	2.50994	2.50913	0
2020-12-13 08:25:00	2.50913	2.50994	2.50913	0
2020-12-13 08:30:00	2.50832	2.509859	2.50832	0
2020-12-13 08:35:00	2.50913	2.509859	2.50913	0
2020-12-13 08:40:00	2.50913	2.509778	2.50913	0
2020-12-13 08:45:00	2.50994	2.509697	2.50994	0
2020-12-13 08:50:00	2.51075	2.509697	2.51075	0
2020-12-13 08:55:00	2.50913	2.509535	2.50913	0
2020-12-13 09:00:00	2.51075	2.509616	2.51075	0
2020-12-13 09:05:00	2.51075	2.509616	2.51075	0
2020-12-13 09:10:00	2.50913	2.509616	2.50913	0
2020-12-13 09:15:00	2.50913	2.509616	2.50913	0
2020-12-13 09:20:00	2.51075	2.509859	2.51075	0
2020-12-13 09:25:00	2.50832	2.509778	2.50832	0
2020-12-13 09:30:00	2.5075	2.509615	2.5075	0
2020-12-13 09:35:00	2.50913	2.509534	2.50913	0
2020-12-13 09:40:00	2.50913	2.509372	2.50913	0
2020-12-13 09:45:00	2.5075	2.509209	2.5075	0
2020-12-13 09:50:00	2.50913	2.509047	2.50913	0
2020-12-13 09:55:00	2.5075	2.508722	2.5075	0
2020-12-13 10:00:00	2.5075	2.508559	2.5075	0
2020-12-13 10:05:00	2.50913	2.508559	2.50913	0
2020-12-13 10:10:00	2.50913	2.508397	2.50913	0
2020-12-13 10:15:00	2.5075	2.508315	2.5075	0
2020-12-13 10:20:00	2.51075	2.50864	2.51075	0
2020-12-13 10:25:00	2.5075	2.508477	2.5075	0
2020-12-13 10:30:00	2.50832	2.508396	2.50832	0
2020-12-13 10:35:00	2.50832	2.508478	2.50832	0
2020-12-13 10:40:00	2.5075	2.508315	2.5075	0
2020-12-13 10:45:00	2.5075	2.508315	2.5075	0
2020-12-13 10:50:00	2.50994	2.508559	2.50994	0
2020-12-13 10:55:00	2.5075	2.508396	2.5075	0
2020-12-13 11:00:00	2.50832	2.508315	2.50832	0
2020-12-13 11:05:00	2.50832	2.508397	2.50832	0
2020-12-13 11:10:00	2.5075	2.508072	2.5075	0
2020-12-13 11:15:00	2.5075	2.508072	2.5075	0
2020-12-13 11:20:00	2.50913	2.508153	2.50913	0
2020-12-13 11:25:00	2.50832	2.508153	2.50832	0
2020-12-13 11:30:00	2.50913	2.508316	2.50913	0
2020-12-13 11:35:00	2.5075	2.508316	2.5075	0
2020-12-13 11:40:00	2.50832	2.508154	2.50832	0
2020-12-13 11:45:00	2.50913	2.508317	2.50913	0
2020-12-13 11:50:00	2.50994	2.508479	2.50994	0
2020-12-13 11:55:00	2.50832	2.508479	2.50832	0
2020-12-13 12:00:00	2.50832	2.508561	2.50832	0
2020-12-13 12:05:00	2.50832	2.508643	2.50832	0
2020-12-13 12:10:00	2.50832	2.508562	2.50832	0
2020-12-13 12:15:00	2.5075	2.50848	2.5075	0
2020-12-13 12:20:00	2.5075	2.508317	2.5075	0
2020-12-13 12:25:00	2.50832	2.508399	2.50832	0
2020-12-13 12:30:00	2.50913	2.50848	2.50913	0
2020-12-13 12:35:00	2.5075	2.508317	2.5075	0
2020-12-13 12:40:00	2.50913	2.508236	2.50913	0
2020-12-13 12:45:00	2.50913	2.508317	2.50913	0
2020-12-13 12:50:00	2.5075	2.508235	2.5075	0
2020-12-13 12:55:00	2.50832	2.508235	2.50832	0
2020-12-13 13:00:00	2.50913	2.508316	2.50913	0
2020-12-13 13:05:00	2.5075	2.508316	2.5075	0
2020-12-13 13:10:00	2.5075	2.508316	2.5075	0
2020-12-13 13:15:00	2.5075	2.508234	2.5075	0
2020-12-13 13:20:00	2.5075	2.508071	2.5075	0
2020-12-13 13:25:00	2.50832	2.508153	2.50832	0
2020-12-13 13:30:00	2.5075	2.50799	2.5075	0
2020-12-13 13:35:00	2.50913	2.50799	2.50913	0
2020-12-13 13:40:00	2.5075	2.50799	2.5075	0
2020-12-13 13:45:00	2.5075	2.507908	2.5075	0
2020-12-13 13:50:00	2.5075	2.507745	2.5075	0
2020-12-13 13:55:00	2.5075	2.507745	2.5075	0
2020-12-13 14:00:00	2.50832	2.507827	2.50832	0
2020-12-13 14:05:00	2.50913	2.50799	2.50913	0
2020-12-13 14:10:00	2.50913	2.508153	2.50913	0
2020-12-13 14:15:00	2.5075	2.508071	2.5075	0
2020-12-13 14:20:00	2.50913	2.508234	2.50913	0
2020-12-13 14:25:00	2.50832	2.508153	2.50832	0
2020-12-13 14:30:00	2.5075	2.508153	2.5075	0
2020-12-13 14:35:00	2.5075	2.508153	2.5075	0
2020-12-13 14:40:00	2.50832	2.508235	2.50832	0
2020-12-13 14:45:00	2.5075	2.508235	2.5075	0
2020-12-13 14:50:00	2.50832	2.508235	2.50832	0
2020-12-13 14:55:00	2.50913	2.508235	2.50913	0
2020-12-13 15:00:00	2.50913	2.508235	2.50913	0
2020-12-13 15:05:00	2.50832	2.508317	2.50832	0
2020-12-13 15:10:00	2.5075	2.508154	2.5075	0
2020-12-13 15:15:00	2.5075	2.508072	2.5075	0
2020-12-13 15:20:00	2.50832	2.508154	2.50832	0
2020-12-13 15:25:00	2.5075	2.508154	2.5075	0
2020-12-13 15:30:00	2.50913	2.508235	2.50913	0
2020-12-13 15:35:00	2.50832	2.508317	2.50832	0
2020-12-13 15:40:00	2.5075	2.508235	2.5075	0
2020-12-13 15:45:00	2.50913	2.508235	2.50913	0
2020-12-13 15:50:00	2.5075	2.508072	2.5075	0
2020-12-13 15:55:00	2.5075	2.50799	2.5075	0
2020-12-13 16:00:00	2.50913	2.508153	2.50913	0
2020-12-13 16:05:00	2.50832	2.508235	2.50832	0
2020-12-13 16:10:00	2.50832	2.508235	2.50832	0
2020-12-13 16:15:00	2.50994	2.508479	2.50994	0
2020-12-13 16:20:00	2.5075	2.508316	2.5075	0
2020-12-13 16:25:00	2.5075	2.508234	2.5075	0
2020-12-13 16:30:00	2.50994	2.508478	2.50994	0
2020-12-13 16:35:00	2.50832	2.508397	2.50832	0
2020-12-13 16:40:00	2.5075	2.508397	2.5075	0
2020-12-13 16:45:00	2.50913	2.50856	2.50913	0
2020-12-13 16:50:00	2.50832	2.508479	2.50832	0
2020-12-13 16:55:00	2.5075	2.508397	2.5075	0
2020-12-13 17:00:00	2.50832	2.508397	2.50832	0
2020-12-13 17:05:00	2.50832	2.508235	2.50832	0
2020-12-13 17:10:00	2.50832	2.508317	2.50832	0
2020-12-13 17:15:00	2.50913	2.50848	2.50913	0
2020-12-13 17:20:00	2.5075	2.508236	2.5075	0
2020-12-13 17:25:00	2.50832	2.508236	2.50832	0
2020-12-13 17:30:00	2.50832	2.508318	2.50832	0
2020-12-13 17:35:00	2.5075	2.508155	2.5075	0
2020-12-13 17:40:00	2.50913	2.508236	2.50913	0
2020-12-13 17:45:00	2.50913	2.508399	2.50913	0
2020-12-13 17:50:00	2.5075	2.508317	2.5075	0
2020-12-13 17:55:00	2.50913	2.508398	2.50913	0
2020-12-13 18:00:00	2.50832	2.508398	2.50832	0
2020-12-13 18:05:00	2.5075	2.508235	2.5075	0
2020-12-13 18:10:00	2.50913	2.508398	2.50913	0
2020-12-13 18:15:00	2.50832	2.508398	2.50832	0
2020-12-13 18:20:00	2.50913	2.508479	2.50913	0
2020-12-13 18:25:00	2.50913	2.508642	2.50913	0
2020-12-13 18:30:00	2.5075	2.508479	2.5075	0
2020-12-13 18:35:00	2.50913	2.508479	2.50913	0
2020-12-13 18:40:00	2.50913	2.508642	2.50913	0
2020-12-13 18:45:00	2.5075	2.508479	2.5075	0
2020-12-13 18:50:00	2.50994	2.508641	2.50994	0
2020-12-13 18:55:00	2.50913	2.508804	2.50913	0
2020-12-13 19:00:00	2.5075	2.508641	2.5075	0
2020-12-13 19:05:00	2.50913	2.508722	2.50913	0
2020-12-13 19:10:00	2.50994	2.508803	2.50994	0
2020-12-13 19:15:00	2.50913	2.508803	2.50913	0
2020-12-13 19:20:00	2.51075	2.509128	2.51075	0
2020-12-13 19:25:00	2.50994	2.509209	2.50994	0
2020-12-13 19:30:00	2.5075	2.509046	2.5075	0
2020-12-13 19:35:00	2.50832	2.509128	2.50832	0
2020-12-13 19:40:00	2.50913	2.509047	2.50913	0
2020-12-13 19:45:00	2.50913	2.509047	2.50913	0
2020-12-13 19:50:00	2.50913	2.50921	2.50913	0
2020-12-13 19:55:00	2.50832	2.509129	2.50832	0
2020-12-13 20:00:00	2.50913	2.509048	2.50913	0
2020-12-13 20:05:00	2.51075	2.50921	2.51075	0
2020-12-13 20:10:00	2.50994	2.509129	2.50994	0
2020-12-13 20:15:00	2.51075	2.50921	2.51075	0
2020-12-13 20:20:00	2.51075	2.509535	2.51075	0
2020-12-13 20:25:00	2.50994	2.509697	2.50994	0
2020-12-13 20:30:00	2.51075	2.509859	2.51075	0
2020-12-13 20:35:00	2.50913	2.509859	2.50913	0
2020-12-13 20:40:00	2.5075	2.509696	2.5075	0
2020-12-13 20:45:00	2.50913	2.509777	2.50913	0
2020-12-13 20:50:00	2.5075	2.509614	2.5075	0
2020-12-13 20:55:00	2.50832	2.509371	2.50832	0
2020-12-13 21:00:00	2.51075	2.509452	2.51075	0
2020-12-13 21:05:00	2.50832	2.509209	2.50832	0
2020-12-13 21:10:00	2.50913	2.509047	2.50913	0
2020-12-13 21:15:00	2.51075	2.509128	2.51075	0
2020-12-13 21:20:00	2.50832	2.508885	2.50832	0
2020-12-13 21:25:00	2.50913	2.508885	2.50913	0
2020-12-13 21:30:00	2.50913	2.509048	2.50913	0
2020-12-13 21:35:00	2.5075	2.508885	2.5075	0
2020-12-13 21:40:00	2.50994	2.509129	2.50994	0
2020-12-13 21:45:00	2.50913	2.50921	2.50913	0
2020-12-13 21:50:00	2.50913	2.509048	2.50913	0
2020-12-13 21:55:00	2.50913	2.509129	2.50913	0
2020-12-13 22:00:00	2.5075	2.508966	2.5075	0
2020-12-13 22:05:00	2.50832	2.508723	2.50832	0
2020-12-13 22:10:00	2.50994	2.508885	2.50994	0
2020-12-13 22:15:00	2.5075	2.508722	2.5075	0
2020-12-13 22:20:00	2.5075	2.508559	2.5075	0
2020-12-13 22:25:00	2.50832	2.508641	2.50832	0
2020-12-13 22:30:00	2.5075	2.508397	2.5075	0
2020-12-13 22:35:00	2.50913	2.508397	2.50913	0
2020-12-13 22:40:00	2.50832	2.508316	2.50832	0
2020-12-13 22:45:00	2.5075	2.508153	2.5075	0
2020-12-13 22:50:00	2.50913	2.508316	2.50913	0
2020-12-13 22:55:00	2.5075	2.508234	2.5075	0
2020-12-13 23:00:00	2.5075	2.50799	2.5075	0
2020-12-13 23:05:00	2.50913	2.508153	2.50913	0
2020-12-13 23:10:00	2.5075	2.508153	2.5075	0
2020-12-13 23:15:00	2.5075	2.508071	2.5075	0
2020-12-13 23:20:00	2.50832	2.508153	2.50832	0
2020-12-13 23:25:00	2.50832	2.508072	2.50832	0
2020-12-13 23:30:00	2.50913	2.508153	2.50913	0
2020-12-13 23:35:00	2.50913	2.508316	2.50913	0
2020-12-13 23:40:00	2.5075	2.508153	2.5075	0
2020-12-13 23:45:00	2.50832	2.508235	2.50832	0
2020-12-13 23:50:00	2.5075	2.508235	2.5075	0
2020-12-13 23:55:00	2.5075	2.508072	2.5075	0
2020-12-14 00:00:00	2.50832	2.508154	2.50832	0
2020-12-14 00:05:00	2.5075	2.508154	2.5075	0
2020-12-14 00:10:00	2.5075	2.508072	2.5075	0
2020-12-14 00:15:00	2.5075	2.50799	2.5075	0
2020-12-14 00:20:00	2.5075	2.507827	2.5075	0
2020-12-14 00:25:00	2.50913	2.507827	2.50913	0
2020-12-14 00:30:00	2.50832	2.507909	2.50832	0
2020-12-14 00:35:00	2.50832	2.507909	2.50832	0
2020-12-14 00:40:00	2.50832	2.507991	2.50832	0
2020-12-14 00:45:00	2.5075	2.507991	2.5075	0
2020-12-14 00:50:00	2.5075	2.507909	2.5075	0
2020-12-14 00:55:00	2.5075	2.507909	2.5075	0
2020-12-14 01:00:00	2.5075	2.507909	2.5075	0
2020-12-14 01:05:00	2.5075	2.507909	2.5075	0
2020-12-14 01:10:00	2.5075	2.507909	2.5075	0
2020-12-14 01:15:00	2.5075	2.507746	2.5075	0
2020-12-14 01:20:00	2.5075	2.507664	2.5075	0
2020-12-14 01:25:00	2.50832	2.507664	2.50832	0
2020-12-14 01:30:00	2.5075	2.507582	2.5075	0
2020-12-14 01:35:00	2.5075	2.507582	2.5075	0
2020-12-14 01:40:00	2.50913	2.507745	2.50913	0
2020-12-14 01:45:00	2.5075	2.507745	2.5075	0
2020-12-14 01:50:00	2.5075	2.507745	2.5075	0
2020-12-14 01:55:00	2.5075	2.507745	2.5075	0
2020-12-14 02:00:00	2.5075	2.507745	2.5075	0
2020-12-14 02:05:00	2.5075	2.507745	2.5075	0
2020-12-14 02:10:00	2.5075	2.507745	2.5075	0
2020-12-14 02:15:00	2.5075	2.507663	2.5075	0
2020-12-14 02:20:00	2.5075	2.507663	2.5075	0
2020-12-14 02:25:00	2.5075	2.507663	2.5075	0
2020-12-14 02:30:00	2.5075	2.5075	2.5075	0
2020-12-14 02:35:00	2.5075	2.5075	2.5075	0
2020-12-14 02:40:00	2.5075	2.5075	2.5075	0
2020-12-14 02:45:00	2.5075	2.5075	2.5075	0
2020-12-14 02:50:00	2.5075	2.5075	2.5075	0
2020-12-14 02:55:00	2.5075	2.5075	2.5075	0
2020-12-14 03:00:00	2.5075	2.5075	2.5075	0
2020-12-14 03:05:00	2.5075	2.5075	2.5075	0
2020-12-14 03:10:00	2.50669	2.507419	2.50669	0
2020-12-14 03:15:00	2.5075	2.507419	2.5075	0
2020-12-14 03:20:00	2.5075	2.507419	2.5075	0
2020-12-14 03:25:00	2.5075	2.507419	2.5075	0
2020-12-14 03:30:00	2.5075	2.507419	2.5075	0
2020-12-14 03:35:00	2.5075	2.507419	2.5075	0
2020-12-14 03:40:00	2.5075	2.507419	2.5075	0
2020-12-14 03:45:00	2.5075	2.507419	2.5075	0
2020-12-14 03:50:00	2.5075	2.507419	2.5075	0
2020-12-14 03:55:00	2.5075	2.507419	2.5075	0
2020-12-14 04:00:00	2.5075	2.5075	2.5075	0
2020-12-14 04:05:00	2.50588	2.507338	2.50588	0
2020-12-14 04:10:00	2.5075	2.507338	2.5075	0
2020-12-14 04:15:00	2.5075	2.507338	2.5075	0
2020-12-14 04:20:00	2.5075	2.507338	2.5075	0
2020-12-14 04:25:00	2.5075	2.507338	2.5075	0
2020-12-14 04:30:00	2.5075	2.507338	2.5075	0
2020-12-14 04:35:00	2.50588	2.507176	2.50588	0
2020-12-14 04:40:00	2.50669	2.507095	2.50669	0
2020-12-14 04:45:00	2.5075	2.507095	2.5075	0
2020-12-14 04:50:00	2.5075	2.507095	2.5075	0
2020-12-14 04:55:00	2.5075	2.507257	2.5075	0
2020-12-14 05:00:00	2.5075	2.507257	2.5075	0
2020-12-14 05:05:00	2.5075	2.507257	2.5075	0
2020-12-14 05:10:00	2.5075	2.507257	2.5075	0
2020-12-14 05:15:00	2.5075	2.507257	2.5075	0
2020-12-14 05:20:00	2.5075	2.507257	2.5075	0
2020-12-14 05:25:00	2.5075	2.507419	2.5075	0
2020-12-14 05:30:00	2.5075	2.5075	2.5075	0
2020-12-14 05:35:00	2.5075	2.5075	2.5075	0
2020-12-14 05:40:00	2.5075	2.5075	2.5075	0
2020-12-14 05:45:00	2.5075	2.5075	2.5075	0
2020-12-14 05:50:00	2.50669	2.507419	2.50669	0
2020-12-14 05:55:00	2.5075	2.507419	2.5075	0
2020-12-14 06:00:00	2.50669	2.507338	2.50669	0
2020-12-14 06:05:00	2.5075	2.507338	2.5075	0
2020-12-14 06:10:00	2.5075	2.507338	2.5075	0
2020-12-14 06:15:00	2.5075	2.507338	2.5075	0
2020-12-14 06:20:00	2.5075	2.507338	2.5075	0
2020-12-14 06:25:00	2.5075	2.507338	2.5075	0
2020-12-14 06:30:00	2.5075	2.507338	2.5075	0
2020-12-14 06:35:00	2.5075	2.507338	2.5075	0
2020-12-14 06:40:00	2.5075	2.507419	2.5075	0
2020-12-14 06:45:00	2.5075	2.507419	2.5075	0
2020-12-14 06:50:00	2.50913	2.507663	2.50913	0
2020-12-14 06:55:00	2.52132	2.509045	2.52132	0
2020-12-14 07:00:00	2.53026	2.511321	2.53026	0
2020-12-14 07:05:00	2.52863	2.513434	2.52863	0
2020-12-14 07:10:00	2.52701	2.515385	2.52701	0
2020-12-14 07:15:00	2.52619	2.517254	2.52619	0
2020-12-14 07:20:00	2.52376	2.51888	2.52376	0
2020-12-14 07:25:00	2.52376	2.520506	2.52376	0
2020-12-14 07:30:00	2.52376	2.522132	2.52376	0
2020-12-14 07:35:00	2.51807	2.523189	2.51807	0
2020-12-14 07:40:00	2.51482	2.523758	2.51482	0
2020-12-14 07:45:00	2.51644	2.52327	2.51644	0
2020-12-14 07:50:00	2.51888	2.522132	2.51888	0
2020-12-14 07:55:00	2.51726	2.520995	2.51726	0
2020-12-14 08:00:00	2.51075	2.519369	2.51075	0
2020-12-14 08:05:00	2.50588	2.517338	2.50588	0
2020-12-14 08:10:00	2.50425	2.515387	2.50425	0
2020-12-14 08:15:00	2.50263	2.513274	2.50263	0
2020-12-14 08:20:00	2.50425	2.511323	2.50425	0
2020-12-14 08:25:00	2.50263	2.509779	2.50263	0
2020-12-14 08:30:00	2.50263	2.50856	2.50263	0
2020-12-14 08:35:00	2.50425	2.507341	2.50425	0
2020-12-14 08:40:00	2.50425	2.505878	2.50425	0
2020-12-14 08:45:00	2.50425	2.504577	2.50425	0
2020-12-14 08:50:00	2.50425	2.503927	2.50425	0
2020-12-14 08:55:00	2.50425	2.503764	2.50425	0
2020-12-14 09:00:00	2.50425	2.503764	2.50425	0
2020-12-14 09:05:00	2.50425	2.503926	2.50425	0
2020-12-14 09:10:00	2.50669	2.50417	2.50669	0
2020-12-14 09:15:00	2.51238	2.505145	2.51238	0
2020-12-14 09:20:00	2.51319	2.506201	2.51319	0
2020-12-14 09:25:00	2.51075	2.506851	2.51075	0
2020-12-14 09:30:00	2.51075	2.507501	2.51075	0
2020-12-14 09:35:00	2.51075	2.508151	2.51075	0
2020-12-14 09:40:00	2.50507	2.508233	2.50507	0
2020-12-14 09:45:00	2.501	2.507908	2.501	0
2020-12-14 09:50:00	2.49775	2.507258	2.49775	0
2020-12-14 09:55:00	2.501	2.506933	2.501	0
2020-12-14 10:00:00	2.50344	2.506608	2.50344	0
2020-12-14 10:05:00	2.501	2.50547	2.501	0
2020-12-14 10:10:00	2.50425	2.504576	2.50425	0
2020-12-14 10:15:00	2.50425	2.503926	2.50425	0
2020-12-14 10:20:00	2.5075	2.503601	2.5075	0
2020-12-14 10:25:00	2.51075	2.503601	2.51075	0
2020-12-14 10:30:00	2.51075	2.504169	2.51075	0
2020-12-14 10:35:00	2.50832	2.504901	2.50832	0
2020-12-14 10:40:00	2.50994	2.50612	2.50994	0
2020-12-14 10:45:00	2.50182	2.506202	2.50182	0
2020-12-14 10:50:00	2.49775	2.505633	2.49775	0
2020-12-14 10:55:00	2.49775	2.505308	2.49775	0
2020-12-14 11:00:00	2.49775	2.504658	2.49775	0
2020-12-14 11:05:00	2.49531	2.503764	2.49531	0
2020-12-14 11:10:00	2.49531	2.502545	2.49531	0
2020-12-14 11:15:00	2.49613	2.501083	2.49613	0
2020-12-14 11:20:00	2.49613	2.499621	2.49613	0
2020-12-14 11:25:00	2.49613	2.498402	2.49613	0
2020-12-14 11:30:00	2.49694	2.497102	2.49694	0
2020-12-14 11:35:00	2.49694	2.496614	2.49694	0
2020-12-14 11:40:00	2.49613	2.496452	2.49613	0
2020-12-14 11:45:00	2.49694	2.496371	2.49694	0
2020-12-14 11:50:00	2.49775	2.496371	2.49775	0
2020-12-14 11:55:00	2.49694	2.496534	2.49694	0
2020-12-14 12:00:00	2.49775	2.496778	2.49775	0
2020-12-14 12:05:00	2.49775	2.49694	2.49775	0
2020-12-14 12:10:00	2.49694	2.497021	2.49694	0
2020-12-14 12:15:00	2.49775	2.497183	2.49775	0
2020-12-14 12:20:00	2.49938	2.497427	2.49938	0
2020-12-14 12:25:00	2.50019	2.497752	2.50019	0
2020-12-14 12:30:00	2.501	2.498239	2.501	0
2020-12-14 12:35:00	2.501	2.498645	2.501	0
2020-12-14 12:40:00	2.501	2.49897	2.501	0
2020-12-14 12:45:00	2.501	2.499376	2.501	0
2020-12-14 12:50:00	2.50425	2.500026	2.50425	0
2020-12-14 12:55:00	2.50425	2.500676	2.50425	0
2020-12-14 13:00:00	2.50425	2.501407	2.50425	0
2020-12-14 13:05:00	2.50425	2.502057	2.50425	0
2020-12-14 13:10:00	2.50425	2.502544	2.50425	0
2020-12-14 13:15:00	2.50425	2.50295	2.50425	0
2020-12-14 13:20:00	2.50425	2.503275	2.50425	0
2020-12-14 13:25:00	2.50425	2.5036	2.50425	0
2020-12-14 13:30:00	2.50669	2.504169	2.50669	0
2020-12-14 13:35:00	2.5075	2.504819	2.5075	0
2020-12-14 13:40:00	2.50425	2.504819	2.50425	0
2020-12-14 13:45:00	2.50425	2.504819	2.50425	0
2020-12-14 13:50:00	2.5075	2.505144	2.5075	0
2020-12-14 13:55:00	2.50588	2.505307	2.50588	0
2020-12-14 14:00:00	2.5075	2.505632	2.5075	0
2020-12-14 14:05:00	2.5075	2.505957	2.5075	0
2020-12-14 14:10:00	2.50669	2.506201	2.50669	0
2020-12-14 14:15:00	2.5075	2.506526	2.5075	0
2020-12-14 14:20:00	2.50669	2.506526	2.50669	0
2020-12-14 14:25:00	2.50669	2.506445	2.50669	0
2020-12-14 14:30:00	2.5075	2.50677	2.5075	0
2020-12-14 14:35:00	2.50832	2.507177	2.50832	0
2020-12-14 14:40:00	2.5075	2.507177	2.5075	0
2020-12-14 14:45:00	2.5075	2.507339	2.5075	0
2020-12-14 14:50:00	2.5075	2.507339	2.5075	0
2020-12-14 14:55:00	2.5075	2.507339	2.5075	0
2020-12-14 15:00:00	2.5075	2.50742	2.5075	0
2020-12-14 15:05:00	2.50669	2.507339	2.50669	0
2020-12-14 15:10:00	2.50913	2.507583	2.50913	0
2020-12-14 15:15:00	2.50913	2.507827	2.50913	0
2020-12-14 15:20:00	2.5075	2.507827	2.5075	0
2020-12-14 15:25:00	2.5075	2.507745	2.5075	0
2020-12-14 15:30:00	2.50913	2.507908	2.50913	0
2020-12-14 15:35:00	2.5075	2.507908	2.5075	0
2020-12-14 15:40:00	2.5075	2.507908	2.5075	0
2020-12-14 15:45:00	2.50994	2.508152	2.50994	0
2020-12-14 15:50:00	2.50832	2.508234	2.50832	0
2020-12-14 15:55:00	2.50913	2.508478	2.50913	0
2020-12-14 16:00:00	2.50832	2.508397	2.50832	0
2020-12-14 16:05:00	2.50669	2.508153	2.50669	0
2020-12-14 16:10:00	2.5075	2.508153	2.5075	0
2020-12-14 16:15:00	2.50832	2.508235	2.50832	0
2020-12-14 16:20:00	2.5075	2.508072	2.5075	0
2020-12-14 16:25:00	2.50913	2.508235	2.50913	0
2020-12-14 16:30:00	2.50832	2.508317	2.50832	0
2020-12-14 16:35:00	2.50832	2.508155	2.50832	0
2020-12-14 16:40:00	2.50913	2.508236	2.50913	0
2020-12-14 16:45:00	2.50913	2.508236	2.50913	0
2020-12-14 16:50:00	2.5075	2.508154	2.5075	0
2020-12-14 16:55:00	2.50913	2.508398	2.50913	0
2020-12-14 17:00:00	2.5075	2.508398	2.5075	0
2020-12-14 17:05:00	2.5075	2.508316	2.5075	0
2020-12-14 17:10:00	2.50913	2.508479	2.50913	0
2020-12-14 17:15:00	2.5075	2.508316	2.5075	0
2020-12-14 17:20:00	2.50832	2.508316	2.50832	0
2020-12-14 17:25:00	2.50994	2.508478	2.50994	0
2020-12-14 17:30:00	2.5075	2.508315	2.5075	0
2020-12-14 17:35:00	2.5075	2.508152	2.5075	0
2020-12-14 17:40:00	2.50832	2.508234	2.50832	0
2020-12-14 17:45:00	2.5075	2.508071	2.5075	0
2020-12-14 17:50:00	2.5075	2.508071	2.5075	0
2020-12-14 17:55:00	2.51075	2.508396	2.51075	0
2020-12-14 18:00:00	2.5075	2.508233	2.5075	0
2020-12-14 18:05:00	2.5075	2.508233	2.5075	0
2020-12-14 18:10:00	2.50832	2.508233	2.50832	0
2020-12-14 18:15:00	2.5075	2.507989	2.5075	0
2020-12-14 18:20:00	2.50832	2.508071	2.50832	0
2020-12-14 18:25:00	2.50913	2.508234	2.50913	0
2020-12-14 18:30:00	2.50832	2.508234	2.50832	0
2020-12-14 18:35:00	2.50832	2.508316	2.50832	0
2020-12-14 18:40:00	2.50913	2.508479	2.50913	0
2020-12-14 18:45:00	2.5075	2.508154	2.5075	0
2020-12-14 18:50:00	2.50832	2.508236	2.50832	0
2020-12-14 18:55:00	2.50913	2.508399	2.50913	0
2020-12-14 19:00:00	2.5075	2.508317	2.5075	0
2020-12-14 19:05:00	2.50913	2.50848	2.50913	0
2020-12-14 19:10:00	2.50913	2.508561	2.50913	0
2020-12-14 19:15:00	2.50913	2.508561	2.50913	0
2020-12-14 19:20:00	2.50994	2.508723	2.50994	0
2020-12-14 19:25:00	2.50913	2.508804	2.50913	0
2020-12-14 19:30:00	2.50994	2.508885	2.50994	0
2020-12-14 19:35:00	2.50994	2.509129	2.50994	0
2020-12-14 19:40:00	2.5075	2.509047	2.5075	0
2020-12-14 19:45:00	2.5075	2.508884	2.5075	0
2020-12-14 19:50:00	2.5075	2.508884	2.5075	0
2020-12-14 19:55:00	2.5075	2.508721	2.5075	0
2020-12-14 20:00:00	2.50832	2.50864	2.50832	0
2020-12-14 20:05:00	2.50994	2.508721	2.50994	0
2020-12-14 20:10:00	2.50832	2.508559	2.50832	0
2020-12-14 20:15:00	2.50832	2.508478	2.50832	0
2020-12-14 20:20:00	2.50994	2.508478	2.50994	0
2020-12-14 20:25:00	2.50832	2.508316	2.50832	0
2020-12-14 20:30:00	2.50913	2.508479	2.50913	0
2020-12-14 20:35:00	2.50994	2.508723	2.50994	0
2020-12-14 20:40:00	2.5075	2.508723	2.5075	0
2020-12-14 20:45:00	2.50913	2.508886	2.50913	0
2020-12-14 20:50:00	2.50913	2.508967	2.50913	0
2020-12-14 20:55:00	2.50913	2.508886	2.50913	0
2020-12-14 21:00:00	2.50913	2.508967	2.50913	0
2020-12-14 21:05:00	2.50832	2.508967	2.50832	0
2020-12-14 21:10:00	2.50832	2.508805	2.50832	0
2020-12-14 21:15:00	2.5075	2.508723	2.5075	0
2020-12-14 21:20:00	2.5075	2.50856	2.5075	0
2020-12-14 21:25:00	2.5075	2.508316	2.5075	0
2020-12-14 21:30:00	2.5075	2.508316	2.5075	0
2020-12-14 21:35:00	2.5075	2.508153	2.5075	0
2020-12-14 21:40:00	2.5075	2.50799	2.5075	0
2020-12-14 21:45:00	2.50913	2.50799	2.50913	0
2020-12-14 21:50:00	2.50913	2.50799	2.50913	0
2020-12-14 21:55:00	2.50913	2.508071	2.50913	0
2020-12-14 22:00:00	2.50913	2.508152	2.50913	0
2020-12-14 22:05:00	2.5075	2.508152	2.5075	0
2020-12-14 22:10:00	2.5075	2.508152	2.5075	0
2020-12-14 22:15:00	2.51075	2.508477	2.51075	0
2020-12-14 22:20:00	2.50913	2.50864	2.50913	0
2020-12-14 22:25:00	2.50913	2.508803	2.50913	0
2020-12-14 22:30:00	2.50913	2.508966	2.50913	0
2020-12-14 22:35:00	2.5075	2.508803	2.5075	0
2020-12-14 22:40:00	2.50913	2.508803	2.50913	0
2020-12-14 22:45:00	2.50832	2.508722	2.50832	0
2020-12-14 22:50:00	2.50913	2.508722	2.50913	0
2020-12-14 22:55:00	2.50832	2.508804	2.50832	0
2020-12-14 23:00:00	2.50913	2.508967	2.50913	0
2020-12-14 23:05:00	2.50832	2.508724	2.50832	0
2020-12-14 23:10:00	2.50832	2.508643	2.50832	0
2020-12-14 23:15:00	2.50913	2.508643	2.50913	0
2020-12-14 23:20:00	2.50913	2.508643	2.50913	0
2020-12-14 23:25:00	2.50994	2.508887	2.50994	0
2020-12-14 23:30:00	2.50832	2.508806	2.50832	0
2020-12-14 23:35:00	2.5075	2.508724	2.5075	0
2020-12-14 23:40:00	2.50913	2.508724	2.50913	0
2020-12-14 23:45:00	2.5075	2.508642	2.5075	0
2020-12-14 23:50:00	2.50913	2.508642	2.50913	0
2020-12-14 23:55:00	2.50913	2.508723	2.50913	0
2020-12-15 00:00:00	2.50913	2.508804	2.50913	0
2020-12-15 00:05:00	2.50994	2.508885	2.50994	0
2020-12-15 00:10:00	2.50913	2.508885	2.50913	0
2020-12-15 00:15:00	2.50913	2.508804	2.50913	0
2020-12-15 00:20:00	2.50832	2.508804	2.50832	0
2020-12-15 00:25:00	2.50832	2.508886	2.50832	0
2020-12-15 00:30:00	2.50832	2.508805	2.50832	0
2020-12-15 00:35:00	2.51075	2.50913	2.51075	0
2020-12-15 00:40:00	2.5075	2.508967	2.5075	0
2020-12-15 00:45:00	2.50994	2.509048	2.50994	0
2020-12-15 00:50:00	2.50994	2.509129	2.50994	0
2020-12-15 00:55:00	2.50913	2.509048	2.50913	0
2020-12-15 01:00:00	2.50913	2.509048	2.50913	0
2020-12-15 01:05:00	2.50832	2.508967	2.50832	0
2020-12-15 01:10:00	2.5075	2.508885	2.5075	0
2020-12-15 01:15:00	2.50913	2.508966	2.50913	0
2020-12-15 01:20:00	2.50832	2.508966	2.50832	0
2020-12-15 01:25:00	2.5075	2.508641	2.5075	0
2020-12-15 01:30:00	2.50994	2.508885	2.50994	0
2020-12-15 01:35:00	2.50832	2.508723	2.50832	0
2020-12-15 01:40:00	2.5075	2.508479	2.5075	0
2020-12-15 01:45:00	2.50832	2.508398	2.50832	0
2020-12-15 01:50:00	2.5075	2.508235	2.5075	0
2020-12-15 01:55:00	2.5075	2.508153	2.5075	0
2020-12-15 02:00:00	2.50913	2.508316	2.50913	0
2020-12-15 02:05:00	2.50913	2.508316	2.50913	0
2020-12-15 02:10:00	2.50832	2.508316	2.50832	0
2020-12-15 02:15:00	2.50832	2.508398	2.50832	0
2020-12-15 02:20:00	2.5075	2.508154	2.5075	0
2020-12-15 02:25:00	2.5075	2.508072	2.5075	0
2020-12-15 02:30:00	2.50913	2.508235	2.50913	0
2020-12-15 02:35:00	2.5075	2.508153	2.5075	0
2020-12-15 02:40:00	2.50913	2.508316	2.50913	0
2020-12-15 02:45:00	2.50913	2.508479	2.50913	0
2020-12-15 02:50:00	2.5075	2.508316	2.5075	0
2020-12-15 02:55:00	2.5075	2.508153	2.5075	0
2020-12-15 03:00:00	2.50832	2.508153	2.50832	0
2020-12-15 03:05:00	2.5075	2.508071	2.5075	0
2020-12-15 03:10:00	2.5075	2.508071	2.5075	0
2020-12-15 03:15:00	2.5075	2.508071	2.5075	0
2020-12-15 03:20:00	2.5075	2.507908	2.5075	0
2020-12-15 03:25:00	2.50832	2.50799	2.50832	0
2020-12-15 03:30:00	2.50913	2.50799	2.50913	0
2020-12-15 03:35:00	2.5075	2.507827	2.5075	0
2020-12-15 03:40:00	2.5075	2.507827	2.5075	0
2020-12-15 03:45:00	2.5075	2.507827	2.5075	0
2020-12-15 03:50:00	2.5075	2.507745	2.5075	0
2020-12-15 03:55:00	2.5075	2.507745	2.5075	0
2020-12-15 04:00:00	2.5075	2.507745	2.5075	0
2020-12-15 04:05:00	2.50913	2.507908	2.50913	0
2020-12-15 04:10:00	2.5075	2.507908	2.5075	0
2020-12-15 04:15:00	2.50832	2.507908	2.50832	0
2020-12-15 04:20:00	2.5075	2.507745	2.5075	0
2020-12-15 04:25:00	2.5075	2.507745	2.5075	0
2020-12-15 04:30:00	2.5075	2.507745	2.5075	0
2020-12-15 04:35:00	2.5075	2.507745	2.5075	0
2020-12-15 04:40:00	2.50832	2.507827	2.50832	0
2020-12-15 04:45:00	2.50913	2.50799	2.50913	0
2020-12-15 04:50:00	2.50832	2.508072	2.50832	0
2020-12-15 04:55:00	2.50913	2.508072	2.50913	0
2020-12-15 05:00:00	2.50832	2.508154	2.50832	0
2020-12-15 05:05:00	2.5075	2.508072	2.5075	0
2020-12-15 05:10:00	2.5075	2.508072	2.5075	0
2020-12-15 05:15:00	2.5075	2.508072	2.5075	0
2020-12-15 05:20:00	2.50832	2.508154	2.50832	0
2020-12-15 05:25:00	2.5075	2.508154	2.5075	0
2020-12-15 05:30:00	2.5075	2.508072	2.5075	0
2020-12-15 05:35:00	2.5075	2.507909	2.5075	0
2020-12-15 05:40:00	2.50832	2.507909	2.50832	0
2020-12-15 05:45:00	2.50913	2.507909	2.50913	0
2020-12-15 05:50:00	2.5075	2.507827	2.5075	0
2020-12-15 05:55:00	2.50832	2.507909	2.50832	0
2020-12-15 06:00:00	2.50832	2.507991	2.50832	0
2020-12-15 06:05:00	2.50669	2.50791	2.50669	0
2020-12-15 06:10:00	2.5075	2.507828	2.5075	0
2020-12-15 06:15:00	2.5075	2.507828	2.5075	0
2020-12-15 06:20:00	2.5075	2.507828	2.5075	0
2020-12-15 06:25:00	2.5075	2.507828	2.5075	0
2020-12-15 06:30:00	2.5075	2.507746	2.5075	0
2020-12-15 06:35:00	2.5075	2.507583	2.5075	0
2020-12-15 06:40:00	2.5075	2.507583	2.5075	0
2020-12-15 06:45:00	2.51075	2.507826	2.51075	0
2020-12-15 06:50:00	2.52213	2.509207	2.52213	0
2020-12-15 06:55:00	2.52945	2.511483	2.52945	0
2020-12-15 07:00:00	2.5327	2.514003	2.5327	0
2020-12-15 07:05:00	2.53026	2.516279	2.53026	0
2020-12-15 07:10:00	2.53026	2.518555	2.53026	0
2020-12-15 07:15:00	2.52701	2.520506	2.52701	0
2020-12-15 07:20:00	2.51726	2.521482	2.51726	0
2020-12-15 07:25:00	2.50913	2.521645	2.50913	0
2020-12-15 07:30:00	2.50669	2.521564	2.50669	0
2020-12-15 07:35:00	2.50507	2.520996	2.50507	0
2020-12-15 07:40:00	2.50425	2.519208	2.50425	0
2020-12-15 07:45:00	2.50425	2.516688	2.50425	0
2020-12-15 07:50:00	2.50425	2.513843	2.50425	0
2020-12-15 07:55:00	2.50425	2.511242	2.50425	0
2020-12-15 08:00:00	2.50425	2.508641	2.50425	0
2020-12-15 08:05:00	2.50913	2.506853	2.50913	0
2020-12-15 08:10:00	2.51319	2.506446	2.51319	0
2020-12-15 08:15:00	2.50588	2.506121	2.50588	0
2020-12-15 08:20:00	2.49938	2.50539	2.49938	0
2020-12-15 08:25:00	2.4945	2.504333	2.4945	0
2020-12-15 08:30:00	2.4945	2.503358	2.4945	0
2020-12-15 08:35:00	2.49613	2.502546	2.49613	0
2020-12-15 08:40:00	2.4945	2.501571	2.4945	0
2020-12-15 08:45:00	2.49206	2.500352	2.49206	0
2020-12-15 08:50:00	2.49125	2.499052	2.49125	0
2020-12-15 08:55:00	2.49125	2.497264	2.49125	0
2020-12-15 09:00:00	2.49125	2.49507	2.49125	0
2020-12-15 09:05:00	2.49125	2.493607	2.49125	0
2020-12-15 09:10:00	2.49125	2.492794	2.49125	0
2020-12-15 09:15:00	2.48963	2.492307	2.48963	0
2020-12-15 09:20:00	2.49125	2.491982	2.49125	0
2020-12-15 09:25:00	2.49125	2.491494	2.49125	0
2020-12-15 09:30:00	2.48963	2.491007	2.48963	0
2020-12-15 09:35:00	2.49125	2.490926	2.49125	0
2020-12-15 09:40:00	2.49125	2.490926	2.49125	0
2020-12-15 09:45:00	2.49125	2.490926	2.49125	0
2020-12-15 09:50:00	2.49125	2.490926	2.49125	0
2020-12-15 09:55:00	2.49125	2.490926	2.49125	0
2020-12-15 10:00:00	2.4945	2.491251	2.4945	0
2020-12-15 10:05:00	2.49775	2.492063	2.49775	0
2020-12-15 10:10:00	2.501	2.493038	2.501	0
2020-12-15 10:15:00	2.501	2.494013	2.501	0
2020-12-15 10:20:00	2.50182	2.495232	2.50182	0
2020-12-15 10:25:00	2.50425	2.496532	2.50425	0
2020-12-15 10:30:00	2.50263	2.49767	2.50263	0
2020-12-15 10:35:00	2.50425	2.49897	2.50425	0
2020-12-15 10:40:00	2.50425	2.50027	2.50425	0
2020-12-15 10:45:00	2.50425	2.50157	2.50425	0
2020-12-15 10:50:00	2.50588	2.502708	2.50588	0
2020-12-15 10:55:00	2.50588	2.503521	2.50588	0
2020-12-15 11:00:00	2.50669	2.50409	2.50669	0
2020-12-15 11:05:00	2.5075	2.50474	2.5075	0
2020-12-15 11:10:00	2.5075	2.505308	2.5075	0
2020-12-15 11:15:00	2.5075	2.505633	2.5075	0
2020-12-15 11:20:00	2.5075	2.50612	2.5075	0
2020-12-15 11:25:00	2.5075	2.506445	2.5075	0
2020-12-15 11:30:00	2.5075	2.50677	2.5075	0
2020-12-15 11:35:00	2.5075	2.507095	2.5075	0
2020-12-15 11:40:00	2.50832	2.507339	2.50832	0
2020-12-15 11:45:00	2.50832	2.507583	2.50832	0
2020-12-15 11:50:00	2.50913	2.507827	2.50913	0
2020-12-15 11:55:00	2.5075	2.507827	2.5075	0
2020-12-15 12:00:00	2.50832	2.507909	2.50832	0
2020-12-15 12:05:00	2.5075	2.507909	2.5075	0
2020-12-15 12:10:00	2.50913	2.508072	2.50913	0
2020-12-15 12:15:00	2.5075	2.508072	2.5075	0
2020-12-15 12:20:00	2.5075	2.508072	2.5075	0
2020-12-15 12:25:00	2.50832	2.508154	2.50832	0
2020-12-15 12:30:00	2.5075	2.508072	2.5075	0
2020-12-15 12:35:00	2.50832	2.508072	2.50832	0
2020-12-15 12:40:00	2.50994	2.508153	2.50994	0
2020-12-15 12:45:00	2.50913	2.508316	2.50913	0
2020-12-15 12:50:00	2.50913	2.508397	2.50913	0
2020-12-15 12:55:00	2.50913	2.50856	2.50913	0
2020-12-15 13:00:00	2.50913	2.50856	2.50913	0
2020-12-15 13:05:00	2.5075	2.50856	2.5075	0
2020-12-15 13:10:00	2.50994	2.508804	2.50994	0
2020-12-15 13:15:00	2.50994	2.508966	2.50994	0
2020-12-15 13:20:00	2.50913	2.509129	2.50913	0
2020-12-15 13:25:00	2.50913	2.50921	2.50913	0
2020-12-15 13:30:00	2.50913	2.509129	2.50913	0
2020-12-15 13:35:00	2.50832	2.509048	2.50832	0
2020-12-15 13:40:00	2.50994	2.509129	2.50994	0
2020-12-15 13:45:00	2.51075	2.509291	2.51075	0
2020-12-15 13:50:00	2.50832	2.50921	2.50832	0
2020-12-15 13:55:00	2.50913	2.509373	2.50913	0
2020-12-15 14:00:00	2.50832	2.509211	2.50832	0
2020-12-15 14:05:00	2.50913	2.50913	2.50913	0
2020-12-15 14:10:00	2.50994	2.509211	2.50994	0
2020-12-15 14:15:00	2.50994	2.509292	2.50994	0
2020-12-15 14:20:00	2.50832	2.509211	2.50832	0
2020-12-15 14:25:00	2.50994	2.509373	2.50994	0
2020-12-15 14:30:00	2.50994	2.509373	2.50994	0
2020-12-15 14:35:00	2.50913	2.509211	2.50913	0
2020-12-15 14:40:00	2.50994	2.509373	2.50994	0
2020-12-15 14:45:00	2.50913	2.509373	2.50913	0
2020-12-15 14:50:00	2.50994	2.509535	2.50994	0
2020-12-15 14:55:00	2.50913	2.509535	2.50913	0
2020-12-15 15:00:00	2.50994	2.509535	2.50994	0
2020-12-15 15:05:00	2.5075	2.509291	2.5075	0
2020-12-15 15:10:00	2.50994	2.509453	2.50994	0
2020-12-15 15:15:00	2.50994	2.509453	2.50994	0
2020-12-15 15:20:00	2.50994	2.509453	2.50994	0
2020-12-15 15:25:00	2.51075	2.509615	2.51075	0
2020-12-15 15:30:00	2.50832	2.509453	2.50832	0
2020-12-15 15:35:00	2.50913	2.509453	2.50913	0
2020-12-15 15:40:00	2.50994	2.509453	2.50994	0
2020-12-15 15:45:00	2.50832	2.509372	2.50832	0
2020-12-15 15:50:00	2.50913	2.509291	2.50913	0
2020-12-15 15:55:00	2.50994	2.509535	2.50994	0
2020-12-15 16:00:00	2.50832	2.509373	2.50832	0
2020-12-15 16:05:00	2.51075	2.509454	2.51075	0
2020-12-15 16:10:00	2.50913	2.509373	2.50913	0
2020-12-15 16:15:00	2.50832	2.50913	2.50832	0
2020-12-15 16:20:00	2.50994	2.509292	2.50994	0
2020-12-15 16:25:00	2.50994	2.509373	2.50994	0
2020-12-15 16:30:00	2.50994	2.509373	2.50994	0
2020-12-15 16:35:00	2.50994	2.509535	2.50994	0
2020-12-15 16:40:00	2.50913	2.509535	2.50913	0
2020-12-15 16:45:00	2.5075	2.509291	2.5075	0
2020-12-15 16:50:00	2.50994	2.509453	2.50994	0
2020-12-15 16:55:00	2.50832	2.50921	2.50832	0
2020-12-15 17:00:00	2.50994	2.509291	2.50994	0
2020-12-15 17:05:00	2.51075	2.509534	2.51075	0
2020-12-15 17:10:00	2.5075	2.50929	2.5075	0
2020-12-15 17:15:00	2.50832	2.509128	2.50832	0
2020-12-15 17:20:00	2.50913	2.509047	2.50913	0
2020-12-15 17:25:00	2.5075	2.508803	2.5075	0
2020-12-15 17:30:00	2.50913	2.508803	2.50913	0
2020-12-15 17:35:00	2.50832	2.508885	2.50832	0
2020-12-15 17:40:00	2.5075	2.508641	2.5075	0
2020-12-15 17:45:00	2.50832	2.508641	2.50832	0
2020-12-15 17:50:00	2.50832	2.508479	2.50832	0
2020-12-15 17:55:00	2.50832	2.508236	2.50832	0
2020-12-15 18:00:00	2.50832	2.508318	2.50832	0
2020-12-15 18:05:00	2.5075	2.508236	2.5075	0
2020-12-15 18:10:00	2.50913	2.508236	2.50913	0
2020-12-15 18:15:00	2.5075	2.508236	2.5075	0
2020-12-15 18:20:00	2.5075	2.508073	2.5075	0
2020-12-15 18:25:00	2.50832	2.508073	2.50832	0
2020-12-15 18:30:00	2.50832	2.508155	2.50832	0
2020-12-15 18:35:00	2.50832	2.508155	2.50832	0
2020-12-15 18:40:00	2.50913	2.508236	2.50913	0
2020-12-15 18:45:00	2.50913	2.508317	2.50913	0
2020-12-15 18:50:00	2.5075	2.508235	2.5075	0
2020-12-15 18:55:00	2.50832	2.508317	2.50832	0
2020-12-15 19:00:00	2.5075	2.508154	2.5075	0
2020-12-15 19:05:00	2.5075	2.508154	2.5075	0
2020-12-15 19:10:00	2.5075	2.508154	2.5075	0
2020-12-15 19:15:00	2.5075	2.508072	2.5075	0
2020-12-15 19:20:00	2.5075	2.50799	2.5075	0
2020-12-15 19:25:00	2.5075	2.507908	2.5075	0
2020-12-15 19:30:00	2.5075	2.507745	2.5075	0
2020-12-15 19:35:00	2.5075	2.507582	2.5075	0
2020-12-15 19:40:00	2.50832	2.507664	2.50832	0
2020-12-15 19:45:00	2.5075	2.507582	2.5075	0
2020-12-15 19:50:00	2.5075	2.507582	2.5075	0
2020-12-15 19:55:00	2.5075	2.507582	2.5075	0
2020-12-15 20:00:00	2.5075	2.507582	2.5075	0
2020-12-15 20:05:00	2.5075	2.507582	2.5075	0
2020-12-15 20:10:00	2.50913	2.507745	2.50913	0
2020-12-15 20:15:00	2.5075	2.507745	2.5075	0
2020-12-15 20:20:00	2.50832	2.507827	2.50832	0
2020-12-15 20:25:00	2.5075	2.507827	2.5075	0
2020-12-15 20:30:00	2.5075	2.507745	2.5075	0
2020-12-15 20:35:00	2.50832	2.507827	2.50832	0
2020-12-15 20:40:00	2.5075	2.507827	2.5075	0
2020-12-15 20:45:00	2.5075	2.507827	2.5075	0
2020-12-15 20:50:00	2.5075	2.507827	2.5075	0
2020-12-15 20:55:00	2.5075	2.507827	2.5075	0
2020-12-15 21:00:00	2.5075	2.507664	2.5075	0
2020-12-15 21:05:00	2.5075	2.507664	2.5075	0
2020-12-15 21:10:00	2.5075	2.507582	2.5075	0
2020-12-15 21:15:00	2.5075	2.507582	2.5075	0
2020-12-15 21:20:00	2.5075	2.507582	2.5075	0
2020-12-15 21:25:00	2.5075	2.5075	2.5075	0
2020-12-15 21:30:00	2.5075	2.5075	2.5075	0
2020-12-15 21:35:00	2.50832	2.507582	2.50832	0
2020-12-15 21:40:00	2.5075	2.507582	2.5075	0
2020-12-15 21:45:00	2.5075	2.507582	2.5075	0
2020-12-15 21:50:00	2.5075	2.507582	2.5075	0
2020-12-15 21:55:00	2.5075	2.507582	2.5075	0
2020-12-15 22:00:00	2.5075	2.507582	2.5075	0
2020-12-15 22:05:00	2.50832	2.507664	2.50832	0
2020-12-15 22:10:00	2.5075	2.507664	2.5075	0
2020-12-15 22:15:00	2.5075	2.507664	2.5075	0
2020-12-15 22:20:00	2.5075	2.507664	2.5075	0
2020-12-15 22:25:00	2.50832	2.507664	2.50832	0
2020-12-15 22:30:00	2.50913	2.507827	2.50913	0
2020-12-15 22:35:00	2.5075	2.507827	2.5075	0
2020-12-15 22:40:00	2.5075	2.507827	2.5075	0
2020-12-15 22:45:00	2.50832	2.507909	2.50832	0
2020-12-15 22:50:00	2.50832	2.507991	2.50832	0
2020-12-15 22:55:00	2.5075	2.507909	2.5075	0
2020-12-15 23:00:00	2.5075	2.507909	2.5075	0
2020-12-15 23:05:00	2.5075	2.507909	2.5075	0
2020-12-15 23:10:00	2.50832	2.507991	2.50832	0
2020-12-15 23:15:00	2.50832	2.507991	2.50832	0
2020-12-15 23:20:00	2.5075	2.507828	2.5075	0
2020-12-15 23:25:00	2.5075	2.507828	2.5075	0
2020-12-15 23:30:00	2.5075	2.507828	2.5075	0
2020-12-15 23:35:00	2.5075	2.507746	2.5075	0
2020-12-15 23:40:00	2.5075	2.507664	2.5075	0
2020-12-15 23:45:00	2.5075	2.507664	2.5075	0
2020-12-15 23:50:00	2.5075	2.507664	2.5075	0
2020-12-15 23:55:00	2.5075	2.507664	2.5075	0
2020-12-16 00:00:00	2.5075	2.507582	2.5075	0
2020-12-16 00:05:00	2.50669	2.507419	2.50669	0
2020-12-16 00:10:00	2.5075	2.507419	2.5075	0
2020-12-16 00:15:00	2.5075	2.507419	2.5075	0
2020-12-16 00:20:00	2.5075	2.507419	2.5075	0
2020-12-16 00:25:00	2.5075	2.507419	2.5075	0
2020-12-16 00:30:00	2.50669	2.507338	2.50669	0
2020-12-16 00:35:00	2.50588	2.507176	2.50588	0
2020-12-16 00:40:00	2.5075	2.507176	2.5075	0
2020-12-16 00:45:00	2.5075	2.507176	2.5075	0
2020-12-16 00:50:00	2.5075	2.507176	2.5075	0
2020-12-16 00:55:00	2.5075	2.507257	2.5075	0
2020-12-16 01:00:00	2.5075	2.507257	2.5075	0
2020-12-16 01:05:00	2.5075	2.507257	2.5075	0
2020-12-16 01:10:00	2.5075	2.507257	2.5075	0
2020-12-16 01:15:00	2.50588	2.507095	2.50588	0
2020-12-16 01:20:00	2.5075	2.507176	2.5075	0
2020-12-16 01:25:00	2.5075	2.507338	2.5075	0
2020-12-16 01:30:00	2.50669	2.507257	2.50669	0
2020-12-16 01:35:00	2.50669	2.507176	2.50669	0
2020-12-16 01:40:00	2.5075	2.507176	2.5075	0
2020-12-16 01:45:00	2.5075	2.507176	2.5075	0
2020-12-16 01:50:00	2.5075	2.507176	2.5075	0
2020-12-16 01:55:00	2.5075	2.507176	2.5075	0
2020-12-16 02:00:00	2.5075	2.507176	2.5075	0
2020-12-16 02:05:00	2.5075	2.507338	2.5075	0
2020-12-16 02:10:00	2.5075	2.507338	2.5075	0
2020-12-16 02:15:00	2.5075	2.507338	2.5075	0
2020-12-16 02:20:00	2.5075	2.507419	2.5075	0
2020-12-16 02:25:00	2.5075	2.5075	2.5075	0
2020-12-16 02:30:00	2.5075	2.5075	2.5075	0
2020-12-16 02:35:00	2.5075	2.5075	2.5075	0
2020-12-16 02:40:00	2.5075	2.5075	2.5075	0
2020-12-16 02:45:00	2.5075	2.5075	2.5075	0
2020-12-16 02:50:00	2.5075	2.5075	2.5075	0
2020-12-16 02:55:00	2.5075	2.5075	2.5075	0
2020-12-16 03:00:00	2.5075	2.5075	2.5075	0
2020-12-16 03:05:00	2.5075	2.5075	2.5075	0
2020-12-16 03:10:00	2.50669	2.507419	2.50669	0
2020-12-16 03:15:00	2.5075	2.507419	2.5075	0
2020-12-16 03:20:00	2.50669	2.507338	2.50669	0
2020-12-16 03:25:00	2.5075	2.507338	2.5075	0
2020-12-16 03:30:00	2.5075	2.507338	2.5075	0
2020-12-16 03:35:00	2.5075	2.507338	2.5075	0
2020-12-16 03:40:00	2.5075	2.507338	2.5075	0
2020-12-16 03:45:00	2.5075	2.507338	2.5075	0
2020-12-16 03:50:00	2.5075	2.507338	2.5075	0
2020-12-16 03:55:00	2.5075	2.507338	2.5075	0
2020-12-16 04:00:00	2.50832	2.507501	2.50832	0
2020-12-16 04:05:00	2.5075	2.507501	2.5075	0
2020-12-16 04:10:00	2.50669	2.507501	2.50669	0
2020-12-16 04:15:00	2.5075	2.507501	2.5075	0
2020-12-16 04:20:00	2.5075	2.507501	2.5075	0
2020-12-16 04:25:00	2.5075	2.507501	2.5075	0
2020-12-16 04:30:00	2.5075	2.507501	2.5075	0
2020-12-16 04:35:00	2.5075	2.507501	2.5075	0
2020-12-16 04:40:00	2.5075	2.507501	2.5075	0
2020-12-16 04:45:00	2.5075	2.507501	2.5075	0
2020-12-16 04:50:00	2.50588	2.507257	2.50588	0
2020-12-16 04:55:00	2.50669	2.507176	2.50669	0
2020-12-16 05:00:00	2.5075	2.507257	2.5075	0
2020-12-16 05:05:00	2.5075	2.507257	2.5075	0
2020-12-16 05:10:00	2.50832	2.507339	2.50832	0
2020-12-16 05:15:00	2.5075	2.507339	2.5075	0
2020-12-16 05:20:00	2.5075	2.507339	2.5075	0
2020-12-16 05:25:00	2.5075	2.507339	2.5075	0
2020-12-16 05:30:00	2.5075	2.507339	2.5075	0
2020-12-16 05:35:00	2.5075	2.507339	2.5075	0
2020-12-16 05:40:00	2.5075	2.507501	2.5075	0
2020-12-16 05:45:00	2.5075	2.507582	2.5075	0
2020-12-16 05:50:00	2.5075	2.507582	2.5075	0
2020-12-16 05:55:00	2.5075	2.507582	2.5075	0
2020-12-16 06:00:00	2.50588	2.507338	2.50588	0
2020-12-16 06:05:00	2.5075	2.507338	2.5075	0
2020-12-16 06:10:00	2.5075	2.507338	2.5075	0
2020-12-16 06:15:00	2.50669	2.507257	2.50669	0
2020-12-16 06:20:00	2.5075	2.507257	2.5075	0
2020-12-16 06:25:00	2.5075	2.507257	2.5075	0
2020-12-16 06:30:00	2.50588	2.507095	2.50588	0
2020-12-16 06:35:00	2.5075	2.507095	2.5075	0
2020-12-16 06:40:00	2.51157	2.507502	2.51157	0
2020-12-16 06:45:00	2.52051	2.508803	2.52051	0
2020-12-16 06:50:00	2.51726	2.509941	2.51726	0
2020-12-16 06:55:00	2.51075	2.510266	2.51075	0
2020-12-16 07:00:00	2.5075	2.510266	2.5075	0
2020-12-16 07:05:00	2.50669	2.510266	2.50669	0
2020-12-16 07:10:00	2.50425	2.509941	2.50425	0
2020-12-16 07:15:00	2.5075	2.509941	2.5075	0
2020-12-16 07:20:00	2.50994	2.510347	2.50994	0
2020-12-16 07:25:00	2.5075	2.510347	2.5075	0
2020-12-16 07:30:00	2.5075	2.50994	2.5075	0
2020-12-16 07:35:00	2.50588	2.508477	2.50588	0
2020-12-16 07:40:00	2.50588	2.507339	2.50588	0
2020-12-16 07:45:00	2.50669	2.506933	2.50669	0
2020-12-16 07:50:00	2.50425	2.506608	2.50425	0
2020-12-16 07:55:00	2.50425	2.506364	2.50425	0
2020-12-16 08:00:00	2.50588	2.506527	2.50588	0
2020-12-16 08:05:00	2.50588	2.506365	2.50588	0
2020-12-16 08:10:00	2.50588	2.505959	2.50588	0
2020-12-16 08:15:00	2.50507	2.505716	2.50507	0
2020-12-16 08:20:00	2.50425	2.505391	2.50425	0
2020-12-16 08:25:00	2.50507	2.50531	2.50507	0
2020-12-16 08:30:00	2.50669	2.505391	2.50669	0
2020-12-16 08:35:00	2.50425	2.505147	2.50425	0
2020-12-16 08:40:00	2.50588	2.50531	2.50588	0
2020-12-16 08:45:00	2.50669	2.505554	2.50669	0
2020-12-16 08:50:00	2.50425	2.505391	2.50425	0
2020-12-16 08:55:00	2.50588	2.505391	2.50588	0
2020-12-16 09:00:00	2.50425	2.505228	2.50425	0
2020-12-16 09:05:00	2.50588	2.505309	2.50588	0
2020-12-16 09:10:00	2.50507	2.505391	2.50507	0
2020-12-16 09:15:00	2.50425	2.505309	2.50425	0
2020-12-16 09:20:00	2.50425	2.505065	2.50425	0
2020-12-16 09:25:00	2.50425	2.505065	2.50425	0
2020-12-16 09:30:00	2.50425	2.504902	2.50425	0
2020-12-16 09:35:00	2.50425	2.504658	2.50425	0
2020-12-16 09:40:00	2.50425	2.504658	2.50425	0
2020-12-16 09:45:00	2.50425	2.504495	2.50425	0
2020-12-16 09:50:00	2.50425	2.504495	2.50425	0
2020-12-16 09:55:00	2.50588	2.504495	2.50588	0
2020-12-16 10:00:00	2.50507	2.504495	2.50507	0
2020-12-16 10:05:00	2.50507	2.504577	2.50507	0
2020-12-16 10:10:00	2.50588	2.50474	2.50588	0
2020-12-16 10:15:00	2.50425	2.50474	2.50425	0
2020-12-16 10:20:00	2.50588	2.504903	2.50588	0
2020-12-16 10:25:00	2.50507	2.504985	2.50507	0
2020-12-16 10:30:00	2.50425	2.504985	2.50425	0
2020-12-16 10:35:00	2.50425	2.504985	2.50425	0
2020-12-16 10:40:00	2.50425	2.504985	2.50425	0
2020-12-16 10:45:00	2.50425	2.504822	2.50425	0
2020-12-16 10:50:00	2.50507	2.504822	2.50507	0
2020-12-16 10:55:00	2.50507	2.504822	2.50507	0
2020-12-16 11:00:00	2.50507	2.504741	2.50507	0
2020-12-16 11:05:00	2.50507	2.504823	2.50507	0
2020-12-16 11:10:00	2.50425	2.50466	2.50425	0
2020-12-16 11:15:00	2.50588	2.504741	2.50588	0
2020-12-16 11:20:00	2.50588	2.504904	2.50588	0
2020-12-16 11:25:00	2.50425	2.504904	2.50425	0
2020-12-16 11:30:00	2.50425	2.504904	2.50425	0
2020-12-16 11:35:00	2.50507	2.504986	2.50507	0
2020-12-16 11:40:00	2.50425	2.504904	2.50425	0
2020-12-16 11:45:00	2.50425	2.504822	2.50425	0
2020-12-16 11:50:00	2.50507	2.504822	2.50507	0
2020-12-16 11:55:00	2.50588	2.504903	2.50588	0
2020-12-16 12:00:00	2.50588	2.505066	2.50588	0
2020-12-16 12:05:00	2.50507	2.504985	2.50507	0
2020-12-16 12:10:00	2.50425	2.504822	2.50425	0
2020-12-16 12:15:00	2.50507	2.504904	2.50507	0
2020-12-16 12:20:00	2.50507	2.504986	2.50507	0
2020-12-16 12:25:00	2.50588	2.505067	2.50588	0
2020-12-16 12:30:00	2.50507	2.505149	2.50507	0
2020-12-16 12:35:00	2.50425	2.505149	2.50425	0
2020-12-16 12:40:00	2.50425	2.505067	2.50425	0
2020-12-16 12:45:00	2.50425	2.504904	2.50425	0
2020-12-16 12:50:00	2.50425	2.504741	2.50425	0
2020-12-16 12:55:00	2.50507	2.504741	2.50507	0
2020-12-16 13:00:00	2.50425	2.504741	2.50425	0
2020-12-16 13:05:00	2.50425	2.504659	2.50425	0
2020-12-16 13:10:00	2.50425	2.504577	2.50425	0
2020-12-16 13:15:00	2.50425	2.504414	2.50425	0
2020-12-16 13:20:00	2.50425	2.504332	2.50425	0
2020-12-16 13:25:00	2.50425	2.504332	2.50425	0
2020-12-16 13:30:00	2.50507	2.504414	2.50507	0
2020-12-16 13:35:00	2.50425	2.504414	2.50425	0
2020-12-16 13:40:00	2.5075	2.504739	2.5075	0
2020-12-16 13:45:00	2.50669	2.504901	2.50669	0
2020-12-16 13:50:00	2.50425	2.504901	2.50425	0
2020-12-16 13:55:00	2.50425	2.504901	2.50425	0
2020-12-16 14:00:00	2.50425	2.504901	2.50425	0
2020-12-16 14:05:00	2.50425	2.504901	2.50425	0
2020-12-16 14:10:00	2.50425	2.504901	2.50425	0
2020-12-16 14:15:00	2.50507	2.504983	2.50507	0
2020-12-16 14:20:00	2.50425	2.504901	2.50425	0
2020-12-16 14:25:00	2.50425	2.504901	2.50425	0
2020-12-16 14:30:00	2.50425	2.504576	2.50425	0
2020-12-16 14:35:00	2.50425	2.504332	2.50425	0
2020-12-16 14:40:00	2.50507	2.504414	2.50507	0
2020-12-16 14:45:00	2.50425	2.504414	2.50425	0
2020-12-16 14:50:00	2.50507	2.504496	2.50507	0
2020-12-16 14:55:00	2.50588	2.504659	2.50588	0
2020-12-16 15:00:00	2.50425	2.504659	2.50425	0
2020-12-16 15:05:00	2.50425	2.504577	2.50425	0
2020-12-16 15:10:00	2.50588	2.50474	2.50588	0
2020-12-16 15:15:00	2.50507	2.504822	2.50507	0
2020-12-16 15:20:00	2.50588	2.504985	2.50588	0
2020-12-16 15:25:00	2.50588	2.505148	2.50588	0
2020-12-16 15:30:00	2.50507	2.505148	2.50507	0
2020-12-16 15:35:00	2.50588	2.505311	2.50588	0
2020-12-16 15:40:00	2.50507	2.505311	2.50507	0
2020-12-16 15:45:00	2.50507	2.50523	2.50507	0
2020-12-16 15:50:00	2.50669	2.505474	2.50669	0
2020-12-16 15:55:00	2.50507	2.505556	2.50507	0
2020-12-16 16:00:00	2.50588	2.505556	2.50588	0
2020-12-16 16:05:00	2.5075	2.505799	2.5075	0
2020-12-16 16:10:00	2.50507	2.505718	2.50507	0
2020-12-16 16:15:00	2.50425	2.505555	2.50425	0
2020-12-16 16:20:00	2.50669	2.505717	2.50669	0
2020-12-16 16:25:00	2.50425	2.505554	2.50425	0
2020-12-16 16:30:00	2.50507	2.505554	2.50507	0
2020-12-16 16:35:00	2.50507	2.505554	2.50507	0
2020-12-16 16:40:00	2.50425	2.50531	2.50425	0
2020-12-16 16:45:00	2.50507	2.50531	2.50507	0
2020-12-16 16:50:00	2.50507	2.505229	2.50507	0
2020-12-16 16:55:00	2.50588	2.505067	2.50588	0
2020-12-16 17:00:00	2.50588	2.505148	2.50588	0
2020-12-16 17:05:00	2.50669	2.505392	2.50669	0
2020-12-16 17:10:00	2.50588	2.505311	2.50588	0
2020-12-16 17:15:00	2.50669	2.505555	2.50669	0
2020-12-16 17:20:00	2.5075	2.505798	2.5075	0
2020-12-16 17:25:00	2.50425	2.505716	2.50425	0
2020-12-16 17:30:00	2.50588	2.505879	2.50588	0
2020-12-16 17:35:00	2.5075	2.506122	2.5075	0
2020-12-16 17:40:00	2.50588	2.506203	2.50588	0
2020-12-16 17:45:00	2.5075	2.506365	2.5075	0
2020-12-16 17:50:00	2.50507	2.506284	2.50507	0
2020-12-16 17:55:00	2.50507	2.506122	2.50507	0
2020-12-16 18:00:00	2.5075	2.506284	2.5075	0
2020-12-16 18:05:00	2.50588	2.506203	2.50588	0
2020-12-16 18:10:00	2.50588	2.506041	2.50588	0
2020-12-16 18:15:00	2.50588	2.506204	2.50588	0
2020-12-16 18:20:00	2.50507	2.506123	2.50507	0
2020-12-16 18:25:00	2.50588	2.505961	2.50588	0
2020-12-16 18:30:00	2.50588	2.505961	2.50588	0
2020-12-16 18:35:00	2.50507	2.505718	2.50507	0
2020-12-16 18:40:00	2.5075	2.505961	2.5075	0
2020-12-16 18:45:00	2.50669	2.506123	2.50669	0
2020-12-16 18:50:00	2.50507	2.50588	2.50507	0
2020-12-16 18:55:00	2.5075	2.506042	2.5075	0
2020-12-16 19:00:00	2.50588	2.506042	2.50588	0
2020-12-16 19:05:00	2.50588	2.506042	2.50588	0
2020-12-16 19:10:00	2.50588	2.506123	2.50588	0
2020-12-16 19:15:00	2.50588	2.506123	2.50588	0
2020-12-16 19:20:00	2.50588	2.506123	2.50588	0
2020-12-16 19:25:00	2.50588	2.506204	2.50588	0
2020-12-16 19:30:00	2.50507	2.505961	2.50507	0
2020-12-16 19:35:00	2.50507	2.505799	2.50507	0
2020-12-16 19:40:00	2.50588	2.50588	2.50588	0
2020-12-16 19:45:00	2.50507	2.505637	2.50507	0
2020-12-16 19:50:00	2.50588	2.505637	2.50588	0
2020-12-16 19:55:00	2.5075	2.505799	2.5075	0
2020-12-16 20:00:00	2.50588	2.505799	2.50588	0
2020-12-16 20:05:00	2.50425	2.505636	2.50425	0
2020-12-16 20:10:00	2.50588	2.505636	2.50588	0
2020-12-16 20:15:00	2.50507	2.505555	2.50507	0
2020-12-16 20:20:00	2.50588	2.505636	2.50588	0
2020-12-16 20:25:00	2.50588	2.505717	2.50588	0
2020-12-16 20:30:00	2.50507	2.505636	2.50507	0
2020-12-16 20:35:00	2.50507	2.505636	2.50507	0
2020-12-16 20:40:00	2.50588	2.505636	2.50588	0
2020-12-16 20:45:00	2.50588	2.505474	2.50588	0
2020-12-16 20:50:00	2.50588	2.505474	2.50588	0
2020-12-16 20:55:00	2.50588	2.505637	2.50588	0
2020-12-16 21:00:00	2.50588	2.505637	2.50588	0
2020-12-16 21:05:00	2.50588	2.505718	2.50588	0
2020-12-16 21:10:00	2.50588	2.505718	2.50588	0
2020-12-16 21:15:00	2.50588	2.505718	2.50588	0
2020-12-16 21:20:00	2.50669	2.50588	2.50669	0
2020-12-16 21:25:00	2.5075	2.506123	2.5075	0
2020-12-16 21:30:00	2.50425	2.50596	2.50425	0
2020-12-16 21:35:00	2.50588	2.50596	2.50588	0
2020-12-16 21:40:00	2.50588	2.50596	2.50588	0
2020-12-16 21:45:00	2.50507	2.505879	2.50507	0
2020-12-16 21:50:00	2.50588	2.505879	2.50588	0
2020-12-16 21:55:00	2.50588	2.505879	2.50588	0
2020-12-16 22:00:00	2.50425	2.505716	2.50425	0
2020-12-16 22:05:00	2.50588	2.505716	2.50588	0
2020-12-16 22:10:00	2.50425	2.505472	2.50425	0
2020-12-16 22:15:00	2.50588	2.50531	2.50588	0
2020-12-16 22:20:00	2.50588	2.505473	2.50588	0
2020-12-16 22:25:00	2.50425	2.50531	2.50425	0
2020-12-16 22:30:00	2.50588	2.50531	2.50588	0
2020-12-16 22:35:00	2.50588	2.505391	2.50588	0
2020-12-16 22:40:00	2.50507	2.50531	2.50507	0
2020-12-16 22:45:00	2.50669	2.505391	2.50669	0
2020-12-16 22:50:00	2.50507	2.505473	2.50507	0
2020-12-16 22:55:00	2.50507	2.505392	2.50507	0
2020-12-16 23:00:00	2.50669	2.505636	2.50669	0
2020-12-16 23:05:00	2.50507	2.505555	2.50507	0
2020-12-16 23:10:00	2.50669	2.505636	2.50669	0
2020-12-16 23:15:00	2.50588	2.505799	2.50588	0
2020-12-16 23:20:00	2.50588	2.505799	2.50588	0
2020-12-16 23:25:00	2.50507	2.505718	2.50507	0
2020-12-16 23:30:00	2.50588	2.505799	2.50588	0
2020-12-16 23:35:00	2.50507	2.505637	2.50507	0
2020-12-16 23:40:00	2.50425	2.505555	2.50425	0
2020-12-16 23:45:00	2.50507	2.505555	2.50507	0
2020-12-16 23:50:00	2.50507	2.505393	2.50507	0
2020-12-16 23:55:00	2.50588	2.505474	2.50588	0
2020-12-17 00:00:00	2.50588	2.505393	2.50588	0
2020-12-17 00:05:00	2.50507	2.505312	2.50507	0
2020-12-17 00:10:00	2.50588	2.505312	2.50588	0
2020-12-17 00:15:00	2.50588	2.505393	2.50588	0
2020-12-17 00:20:00	2.50507	2.505312	2.50507	0
2020-12-17 00:25:00	2.50507	2.505312	2.50507	0
2020-12-17 00:30:00	2.50507	2.505394	2.50507	0
2020-12-17 00:35:00	2.50507	2.505394	2.50507	0
2020-12-17 00:40:00	2.50507	2.505394	2.50507	0
2020-12-17 00:45:00	2.50588	2.505394	2.50588	0
2020-12-17 00:50:00	2.50588	2.505394	2.50588	0
2020-12-17 00:55:00	2.5075	2.505637	2.5075	0
2020-12-17 01:00:00	2.50425	2.505474	2.50425	0
2020-12-17 01:05:00	2.50588	2.505474	2.50588	0
2020-12-17 01:10:00	2.50425	2.505392	2.50425	0
2020-12-17 01:15:00	2.50425	2.50531	2.50425	0
2020-12-17 01:20:00	2.50425	2.505228	2.50425	0
2020-12-17 01:25:00	2.50425	2.505146	2.50425	0
2020-12-17 01:30:00	2.50425	2.505064	2.50425	0
2020-12-17 01:35:00	2.50507	2.504983	2.50507	0
2020-12-17 01:40:00	2.50507	2.504902	2.50507	0
2020-12-17 01:45:00	2.50507	2.504659	2.50507	0
2020-12-17 01:50:00	2.50669	2.504903	2.50669	0
2020-12-17 01:55:00	2.50425	2.50474	2.50425	0
2020-12-17 02:00:00	2.50507	2.504822	2.50507	0
2020-12-17 02:05:00	2.50425	2.504822	2.50425	0
2020-12-17 02:10:00	2.50507	2.504904	2.50507	0
2020-12-17 02:15:00	2.50588	2.505067	2.50588	0
2020-12-17 02:20:00	2.50588	2.50523	2.50588	0
2020-12-17 02:25:00	2.50425	2.505148	2.50425	0
2020-12-17 02:30:00	2.50507	2.505148	2.50507	0
2020-12-17 02:35:00	2.50425	2.505066	2.50425	0
2020-12-17 02:40:00	2.50425	2.504822	2.50425	0
2020-12-17 02:45:00	2.50669	2.505066	2.50669	0
2020-12-17 02:50:00	2.50425	2.504984	2.50425	0
2020-12-17 02:55:00	2.50425	2.504984	2.50425	0
2020-12-17 03:00:00	2.50507	2.504984	2.50507	0
2020-12-17 03:05:00	2.50425	2.504821	2.50425	0
2020-12-17 03:10:00	2.50425	2.504658	2.50425	0
2020-12-17 03:15:00	2.50425	2.504658	2.50425	0
2020-12-17 03:20:00	2.50425	2.504576	2.50425	0
2020-12-17 03:25:00	2.50425	2.504576	2.50425	0
2020-12-17 03:30:00	2.50507	2.504658	2.50507	0
2020-12-17 03:35:00	2.50425	2.504414	2.50425	0
2020-12-17 03:40:00	2.50425	2.504414	2.50425	0
2020-12-17 03:45:00	2.50507	2.504496	2.50507	0
2020-12-17 03:50:00	2.50425	2.504414	2.50425	0
2020-12-17 03:55:00	2.50425	2.504414	2.50425	0
2020-12-17 04:00:00	2.50507	2.504496	2.50507	0
2020-12-17 04:05:00	2.50425	2.504496	2.50425	0
2020-12-17 04:10:00	2.50425	2.504496	2.50425	0
2020-12-17 04:15:00	2.50507	2.504578	2.50507	0
2020-12-17 04:20:00	2.50425	2.504496	2.50425	0
2020-12-17 04:25:00	2.50425	2.504496	2.50425	0
2020-12-17 04:30:00	2.50507	2.504578	2.50507	0
2020-12-17 04:35:00	2.50425	2.504496	2.50425	0
2020-12-17 04:40:00	2.50425	2.504496	2.50425	0
2020-12-17 04:45:00	2.50507	2.504578	2.50507	0
2020-12-17 04:50:00	2.50425	2.504496	2.50425	0
2020-12-17 04:55:00	2.50425	2.504496	2.50425	0
2020-12-17 05:00:00	2.50507	2.504578	2.50507	0
2020-12-17 05:05:00	2.50425	2.504496	2.50425	0
2020-12-17 05:10:00	2.50588	2.504659	2.50588	0
2020-12-17 05:15:00	2.50425	2.504659	2.50425	0
2020-12-17 05:20:00	2.50425	2.504577	2.50425	0
2020-12-17 05:25:00	2.50425	2.504577	2.50425	0
2020-12-17 05:30:00	2.50425	2.504577	2.50425	0
2020-12-17 05:35:00	2.50425	2.504495	2.50425	0
2020-12-17 05:40:00	2.50507	2.504577	2.50507	0
2020-12-17 05:45:00	2.50425	2.504577	2.50425	0
2020-12-17 05:50:00	2.50425	2.504495	2.50425	0
2020-12-17 05:55:00	2.50425	2.504495	2.50425	0
2020-12-17 06:00:00	2.50425	2.504332	2.50425	0
2020-12-17 06:05:00	2.50425	2.504332	2.50425	0
2020-12-17 06:10:00	2.50425	2.504332	2.50425	0
2020-12-17 06:15:00	2.50425	2.504332	2.50425	0
2020-12-17 06:20:00	2.51401	2.505308	2.51401	0
2020-12-17 06:25:00	2.52376	2.507259	2.52376	0
2020-12-17 06:30:00	2.52376	2.509128	2.52376	0
2020-12-17 06:35:00	2.52457	2.51116	2.52457	0
2020-12-17 06:40:00	2.52457	2.513192	2.52457	0
2020-12-17 06:45:00	2.52376	2.515143	2.52376	0
2020-12-17 06:50:00	2.52376	2.517094	2.52376	0
2020-12-17 06:55:00	2.52376	2.519045	2.52376	0
2020-12-17 07:00:00	2.52376	2.520996	2.52376	0
2020-12-17 07:05:00	2.52294	2.522865	2.52294	0
2020-12-17 07:10:00	2.52132	2.523596	2.52132	0
2020-12-17 07:15:00	2.51726	2.522946	2.51726	0
2020-12-17 07:20:00	2.51319	2.521889	2.51319	0
2020-12-17 07:25:00	2.50507	2.519939	2.50507	0
2020-12-17 07:30:00	2.50182	2.517664	2.50182	0
2020-12-17 07:35:00	2.50182	2.51547	2.50182	0
2020-12-17 07:40:00	2.501	2.513194	2.501	0
2020-12-17 07:45:00	2.501	2.510918	2.501	0
2020-12-17 07:50:00	2.501	2.508642	2.501	0
2020-12-17 07:55:00	2.501	2.506448	2.501	0
2020-12-17 08:00:00	2.501	2.504416	2.501	0
2020-12-17 08:05:00	2.5075	2.50344	2.5075	0
2020-12-17 08:10:00	2.51075	2.503196	2.51075	0
2020-12-17 08:15:00	2.51319	2.504008	2.51319	0
2020-12-17 08:20:00	2.5075	2.504576	2.5075	0
2020-12-17 08:25:00	2.50263	2.504657	2.50263	0
2020-12-17 08:30:00	2.50182	2.504739	2.50182	0
2020-12-17 08:35:00	2.501	2.504739	2.501	0
2020-12-17 08:40:00	2.501	2.504739	2.501	0
2020-12-17 08:45:00	2.501	2.504739	2.501	0
2020-12-17 08:50:00	2.501	2.504739	2.501	0
2020-12-17 08:55:00	2.501	2.504089	2.501	0
2020-12-17 09:00:00	2.501	2.503114	2.501	0
2020-12-17 09:05:00	2.501	2.501895	2.501	0
2020-12-17 09:10:00	2.501	2.501245	2.501	0
2020-12-17 09:15:00	2.501	2.501082	2.501	0
2020-12-17 09:20:00	2.501	2.501	2.501	0
2020-12-17 09:25:00	2.50182	2.501082	2.50182	0
2020-12-17 09:30:00	2.501	2.501082	2.501	0
2020-12-17 09:35:00	2.50263	2.501245	2.50263	0
2020-12-17 09:40:00	2.50182	2.501327	2.50182	0
2020-12-17 09:45:00	2.501	2.501327	2.501	0
2020-12-17 09:50:00	2.50182	2.501409	2.50182	0
2020-12-17 09:55:00	2.50263	2.501572	2.50263	0
2020-12-17 10:00:00	2.50263	2.501735	2.50263	0
2020-12-17 10:05:00	2.501	2.501735	2.501	0
2020-12-17 10:10:00	2.501	2.501735	2.501	0
2020-12-17 10:15:00	2.501	2.501653	2.501	0
2020-12-17 10:20:00	2.501	2.501653	2.501	0
2020-12-17 10:25:00	2.501	2.50149	2.501	0
2020-12-17 10:30:00	2.501	2.501408	2.501	0
2020-12-17 10:35:00	2.501	2.501408	2.501	0
2020-12-17 10:40:00	2.501	2.501326	2.501	0
2020-12-17 10:45:00	2.501	2.501163	2.501	0
2020-12-17 10:50:00	2.501	2.501	2.501	0
2020-12-17 10:55:00	2.50182	2.501082	2.50182	0
2020-12-17 11:00:00	2.501	2.501082	2.501	0
2020-12-17 11:05:00	2.50182	2.501164	2.50182	0
2020-12-17 11:10:00	2.50182	2.501246	2.50182	0
2020-12-17 11:15:00	2.501	2.501246	2.501	0
2020-12-17 11:20:00	2.50182	2.501328	2.50182	0
2020-12-17 11:25:00	2.50182	2.50141	2.50182	0
2020-12-17 11:30:00	2.501	2.50141	2.501	0
2020-12-17 11:35:00	2.50263	2.501573	2.50263	0
2020-12-17 11:40:00	2.501	2.501573	2.501	0
2020-12-17 11:45:00	2.501	2.501491	2.501	0
2020-12-17 11:50:00	2.501	2.501491	2.501	0
2020-12-17 11:55:00	2.501	2.501409	2.501	0
2020-12-17 12:00:00	2.501	2.501327	2.501	0
2020-12-17 12:05:00	2.501	2.501327	2.501	0
2020-12-17 12:10:00	2.501	2.501245	2.501	0
2020-12-17 12:15:00	2.501	2.501163	2.501	0
2020-12-17 12:20:00	2.501	2.501163	2.501	0
2020-12-17 12:25:00	2.501	2.501	2.501	0
2020-12-17 12:30:00	2.50182	2.501082	2.50182	0
2020-12-17 12:35:00	2.50263	2.501245	2.50263	0
2020-12-17 12:40:00	2.501	2.501245	2.501	0
2020-12-17 12:45:00	2.50425	2.50157	2.50425	0
2020-12-17 12:50:00	2.50182	2.501652	2.50182	0
2020-12-17 12:55:00	2.501	2.501652	2.501	0
2020-12-17 13:00:00	2.501	2.501652	2.501	0
2020-12-17 13:05:00	2.501	2.501652	2.501	0
2020-12-17 13:10:00	2.501	2.501652	2.501	0
2020-12-17 13:15:00	2.501	2.501652	2.501	0
2020-12-17 13:20:00	2.501	2.50157	2.501	0
2020-12-17 13:25:00	2.501	2.501407	2.501	0
2020-12-17 13:30:00	2.501	2.501407	2.501	0
2020-12-17 13:35:00	2.501	2.501082	2.501	0
2020-12-17 13:40:00	2.501	2.501	2.501	0
2020-12-17 13:45:00	2.501	2.501	2.501	0
2020-12-17 13:50:00	2.50182	2.501082	2.50182	0
2020-12-17 13:55:00	2.501	2.501082	2.501	0
2020-12-17 14:00:00	2.501	2.501082	2.501	0
2020-12-17 14:05:00	2.501	2.501082	2.501	0
2020-12-17 14:10:00	2.501	2.501082	2.501	0
2020-12-17 14:15:00	2.501	2.501082	2.501	0
2020-12-17 14:20:00	2.501	2.501082	2.501	0
2020-12-17 14:25:00	2.501	2.501082	2.501	0
2020-12-17 14:30:00	2.501	2.501082	2.501	0
2020-12-17 14:35:00	2.50263	2.501245	2.50263	0
2020-12-17 14:40:00	2.501	2.501163	2.501	0
2020-12-17 14:45:00	2.50182	2.501245	2.50182	0
2020-12-17 14:50:00	2.501	2.501245	2.501	0
2020-12-17 14:55:00	2.501	2.501245	2.501	0
2020-12-17 15:00:00	2.50263	2.501408	2.50263	0
2020-12-17 15:05:00	2.50263	2.501571	2.50263	0
2020-12-17 15:10:00	2.50263	2.501734	2.50263	0
2020-12-17 15:15:00	2.50263	2.501897	2.50263	0
2020-12-17 15:20:00	2.50182	2.501979	2.50182	0
2020-12-17 15:25:00	2.50263	2.501979	2.50263	0
2020-12-17 15:30:00	2.50263	2.502142	2.50263	0
2020-12-17 15:35:00	2.501	2.50206	2.501	0
2020-12-17 15:40:00	2.50263	2.502223	2.50263	0
2020-12-17 15:45:00	2.50182	2.502305	2.50182	0
2020-12-17 15:50:00	2.501	2.502142	2.501	0
2020-12-17 15:55:00	2.50263	2.502142	2.50263	0
2020-12-17 16:00:00	2.501	2.501979	2.501	0
2020-12-17 16:05:00	2.50182	2.501898	2.50182	0
2020-12-17 16:10:00	2.50182	2.501898	2.50182	0
2020-12-17 16:15:00	2.501	2.501735	2.501	0
2020-12-17 16:20:00	2.501	2.501572	2.501	0
2020-12-17 16:25:00	2.50263	2.501735	2.50263	0
2020-12-17 16:30:00	2.50182	2.501654	2.50182	0
2020-12-17 16:35:00	2.501	2.501572	2.501	0
2020-12-17 16:40:00	2.50263	2.501735	2.50263	0
2020-12-17 16:45:00	2.501	2.501572	2.501	0
2020-12-17 16:50:00	2.50182	2.501654	2.50182	0
2020-12-17 16:55:00	2.50263	2.501735	2.50263	0
2020-12-17 17:00:00	2.501	2.501653	2.501	0
2020-12-17 17:05:00	2.50182	2.501735	2.50182	0
2020-12-17 17:10:00	2.50182	2.501817	2.50182	0
2020-12-17 17:15:00	2.50263	2.501817	2.50263	0
2020-12-17 17:20:00	2.50263	2.501898	2.50263	0
2020-12-17 17:25:00	2.501	2.501898	2.501	0
2020-12-17 17:30:00	2.50263	2.501898	2.50263	0
2020-12-17 17:35:00	2.50263	2.502061	2.50263	0
2020-12-17 17:40:00	2.50182	2.502061	2.50182	0
2020-12-17 17:45:00	2.50263	2.502061	2.50263	0
2020-12-17 17:50:00	2.50182	2.502143	2.50182	0
2020-12-17 17:55:00	2.501	2.502061	2.501	0
2020-12-17 18:00:00	2.501	2.501979	2.501	0
2020-12-17 18:05:00	2.50182	2.501898	2.50182	0
2020-12-17 18:10:00	2.501	2.501735	2.501	0
2020-12-17 18:15:00	2.501	2.501735	2.501	0
2020-12-17 18:20:00	2.50182	2.501654	2.50182	0
2020-12-17 18:25:00	2.501	2.501491	2.501	0
2020-12-17 18:30:00	2.501	2.501409	2.501	0
2020-12-17 18:35:00	2.501	2.501246	2.501	0
2020-12-17 18:40:00	2.501	2.501164	2.501	0
2020-12-17 18:45:00	2.501	2.501164	2.501	0
2020-12-17 18:50:00	2.50263	2.501327	2.50263	0
2020-12-17 18:55:00	2.501	2.501245	2.501	0
2020-12-17 19:00:00	2.50263	2.501408	2.50263	0
2020-12-17 19:05:00	2.501	2.501408	2.501	0
2020-12-17 19:10:00	2.501	2.501326	2.501	0
2020-12-17 19:15:00	2.50182	2.501408	2.50182	0
2020-12-17 19:20:00	2.501	2.501408	2.501	0
2020-12-17 19:25:00	2.501	2.501408	2.501	0
2020-12-17 19:30:00	2.501	2.501408	2.501	0
2020-12-17 19:35:00	2.501	2.501408	2.501	0
2020-12-17 19:40:00	2.50263	2.501408	2.50263	0
2020-12-17 19:45:00	2.50182	2.50149	2.50182	0
2020-12-17 19:50:00	2.501	2.501327	2.501	0
2020-12-17 19:55:00	2.50263	2.50149	2.50263	0
2020-12-17 20:00:00	2.50182	2.501572	2.50182	0
2020-12-17 20:05:00	2.501	2.50149	2.501	0
2020-12-17 20:10:00	2.501	2.50149	2.501	0
2020-12-17 20:15:00	2.501	2.50149	2.501	0
2020-12-17 20:20:00	2.50263	2.501653	2.50263	0
2020-12-17 20:25:00	2.501	2.501653	2.501	0
2020-12-17 20:30:00	2.501	2.50149	2.501	0
2020-12-17 20:35:00	2.501	2.501408	2.501	0
2020-12-17 20:40:00	2.50182	2.50149	2.50182	0
2020-12-17 20:45:00	2.501	2.501327	2.501	0
2020-12-17 20:50:00	2.501	2.501245	2.501	0
2020-12-17 20:55:00	2.501	2.501245	2.501	0
2020-12-17 21:00:00	2.501	2.501245	2.501	0
2020-12-17 21:05:00	2.50263	2.501408	2.50263	0
2020-12-17 21:10:00	2.501	2.501245	2.501	0
2020-12-17 21:15:00	2.501	2.501245	2.501	0
2020-12-17 21:20:00	2.50182	2.501327	2.50182	0
2020-12-17 21:25:00	2.501	2.501327	2.501	0
2020-12-17 21:30:00	2.501	2.501245	2.501	0
2020-12-17 21:35:00	2.501	2.501245	2.501	0
2020-12-17 21:40:00	2.501	2.501245	2.501	0
2020-12-17 21:45:00	2.501	2.501245	2.501	0
2020-12-17 21:50:00	2.50182	2.501327	2.50182	0
2020-12-17 21:55:00	2.501	2.501164	2.501	0
2020-12-17 22:00:00	2.501	2.501164	2.501	0
2020-12-17 22:05:00	2.501	2.501164	2.501	0
2020-12-17 22:10:00	2.501	2.501082	2.501	0
2020-12-17 22:15:00	2.50263	2.501245	2.50263	0
2020-12-17 22:20:00	2.501	2.501245	2.501	0
2020-12-17 22:25:00	2.50019	2.501164	2.50019	0
2020-12-17 22:30:00	2.501	2.501164	2.501	0
2020-12-17 22:35:00	2.501	2.501164	2.501	0
2020-12-17 22:40:00	2.501	2.501082	2.501	0
2020-12-17 22:45:00	2.501	2.501082	2.501	0
2020-12-17 22:50:00	2.501	2.501082	2.501	0
2020-12-17 22:55:00	2.501	2.501082	2.501	0
2020-12-17 23:00:00	2.501	2.501082	2.501	0
2020-12-17 23:05:00	2.50182	2.501001	2.50182	0
2020-12-17 23:10:00	2.501	2.501001	2.501	0
2020-12-17 23:15:00	2.50182	2.501164	2.50182	0
2020-12-17 23:20:00	2.501	2.501164	2.501	0
2020-12-17 23:25:00	2.50019	2.501083	2.50019	0
2020-12-17 23:30:00	2.501	2.501083	2.501	0
2020-12-17 23:35:00	2.50182	2.501165	2.50182	0
2020-12-17 23:40:00	2.501	2.501165	2.501	0
2020-12-17 23:45:00	2.50182	2.501247	2.50182	0
2020-12-17 23:50:00	2.501	2.501247	2.501	0
2020-12-17 23:55:00	2.501	2.501165	2.501	0
2020-12-18 00:00:00	2.501	2.501165	2.501	0
2020-12-18 00:05:00	2.501	2.501083	2.501	0
2020-12-18 00:10:00	2.501	2.501083	2.501	0
2020-12-18 00:15:00	2.501	2.501164	2.501	0
2020-12-18 00:20:00	2.501	2.501164	2.501	0
2020-12-18 00:25:00	2.501	2.501082	2.501	0
2020-12-18 00:30:00	2.501	2.501082	2.501	0
2020-12-18 00:35:00	2.501	2.501	2.501	0
2020-12-18 00:40:00	2.501	2.501	2.501	0
2020-12-18 00:45:00	2.50182	2.501082	2.50182	0
2020-12-18 00:50:00	2.501	2.501082	2.501	0
2020-12-18 00:55:00	2.501	2.501082	2.501	0
2020-12-18 01:00:00	2.501	2.501082	2.501	0
2020-12-18 01:05:00	2.501	2.501082	2.501	0
2020-12-18 01:10:00	2.501	2.501082	2.501	0
2020-12-18 01:15:00	2.501	2.501082	2.501	0
2020-12-18 01:20:00	2.501	2.501082	2.501	0
2020-12-18 01:25:00	2.501	2.501082	2.501	0
2020-12-18 01:30:00	2.501	2.501082	2.501	0
2020-12-18 01:35:00	2.501	2.501	2.501	0
2020-12-18 01:40:00	2.50182	2.501082	2.50182	0
2020-12-18 01:45:00	2.501	2.501082	2.501	0
2020-12-18 01:50:00	2.501	2.501082	2.501	0
2020-12-18 01:55:00	2.501	2.501082	2.501	0
2020-12-18 02:00:00	2.50182	2.501164	2.50182	0
2020-12-18 02:05:00	2.501	2.501164	2.501	0
2020-12-18 02:10:00	2.501	2.501164	2.501	0
2020-12-18 02:15:00	2.501	2.501164	2.501	0
2020-12-18 02:20:00	2.501	2.501164	2.501	0
2020-12-18 02:25:00	2.501	2.501164	2.501	0
2020-12-18 02:30:00	2.501	2.501082	2.501	0
2020-12-18 02:35:00	2.50182	2.501164	2.50182	0
2020-12-18 02:40:00	2.501	2.501164	2.501	0
2020-12-18 02:45:00	2.501	2.501164	2.501	0
2020-12-18 02:50:00	2.501	2.501082	2.501	0
2020-12-18 02:55:00	2.501	2.501082	2.501	0
2020-12-18 03:00:00	2.501	2.501082	2.501	0
2020-12-18 03:05:00	2.501	2.501082	2.501	0
2020-12-18 03:10:00	2.501	2.501082	2.501	0
2020-12-18 03:15:00	2.501	2.501082	2.501	0
2020-12-18 03:20:00	2.501	2.501082	2.501	0
2020-12-18 03:25:00	2.501	2.501	2.501	0
2020-12-18 03:30:00	2.501	2.501	2.501	0
2020-12-18 03:35:00	2.501	2.501	2.501	0
2020-12-18 03:40:00	2.501	2.501	2.501	0
2020-12-18 03:45:00	2.501	2.501	2.501	0
2020-12-18 03:50:00	2.501	2.501	2.501	0
2020-12-18 03:55:00	2.501	2.501	2.501	0
2020-12-18 04:00:00	2.501	2.501	2.501	0
2020-12-18 04:05:00	2.49938	2.500838	2.49938	0
2020-12-18 04:10:00	2.501	2.500838	2.501	0
2020-12-18 04:15:00	2.501	2.500838	2.501	0
2020-12-18 04:20:00	2.501	2.500838	2.501	0
2020-12-18 04:25:00	2.501	2.500838	2.501	0
2020-12-18 04:30:00	2.501	2.500838	2.501	0
2020-12-18 04:35:00	2.501	2.500838	2.501	0
2020-12-18 04:40:00	2.501	2.500838	2.501	0
2020-12-18 04:45:00	2.501	2.500838	2.501	0
2020-12-18 04:50:00	2.50019	2.500757	2.50019	0
2020-12-18 04:55:00	2.50019	2.500838	2.50019	0
2020-12-18 05:00:00	2.49775	2.500513	2.49775	0
2020-12-18 05:05:00	2.49938	2.500351	2.49938	0
2020-12-18 05:10:00	2.501	2.500351	2.501	0
2020-12-18 05:15:00	2.49938	2.500189	2.49938	0
2020-12-18 05:20:00	2.501	2.500189	2.501	0
2020-12-18 05:25:00	2.501	2.500189	2.501	0
2020-12-18 05:30:00	2.49938	2.500027	2.49938	0
2020-12-18 05:35:00	2.501	2.500027	2.501	0
2020-12-18 05:40:00	2.50019	2.500027	2.50019	0
2020-12-18 05:45:00	2.501	2.500108	2.501	0
2020-12-18 05:50:00	2.501	2.500433	2.501	0
2020-12-18 05:55:00	2.49938	2.500433	2.49938	0
2020-12-18 06:00:00	2.501	2.500433	2.501	0
2020-12-18 06:05:00	2.501	2.500595	2.501	0
2020-12-18 06:10:00	2.50019	2.500514	2.50019	0
2020-12-18 06:15:00	2.50019	2.500433	2.50019	0
2020-12-18 06:20:00	2.50019	2.500514	2.50019	0
2020-12-18 06:25:00	2.49938	2.500352	2.49938	0
2020-12-18 06:30:00	2.50019	2.500352	2.50019	0
2020-12-18 06:35:00	2.49938	2.50019	2.49938	0
2020-12-18 06:40:00	2.49938	2.500028	2.49938	0
2020-12-18 06:45:00	2.50019	2.500109	2.50019	0
2020-12-18 06:50:00	2.50019	2.500028	2.50019	0
2020-12-18 06:55:00	2.49938	2.499866	2.49938	0
2020-12-18 07:00:00	2.50019	2.499866	2.50019	0
2020-12-18 07:05:00	2.50019	2.499866	2.50019	0
2020-12-18 07:10:00	2.49938	2.499785	2.49938	0
2020-12-18 07:15:00	2.49856	2.499703	2.49856	0
2020-12-18 07:20:00	2.49938	2.499622	2.49938	0
2020-12-18 07:25:00	2.501	2.499784	2.501	0
2020-12-18 07:30:00	2.50019	2.499865	2.50019	0
2020-12-18 07:35:00	2.49856	2.499702	2.49856	0
2020-12-18 07:40:00	2.50019	2.499702	2.50019	0
2020-12-18 07:45:00	2.49938	2.499702	2.49938	0
2020-12-18 07:50:00	2.49938	2.499621	2.49938	0
2020-12-18 07:55:00	2.49938	2.49954	2.49938	0
2020-12-18 08:00:00	2.49856	2.499458	2.49856	0
2020-12-18 08:05:00	2.50019	2.499621	2.50019	0
2020-12-18 08:10:00	2.49938	2.499621	2.49938	0
2020-12-18 08:15:00	2.49938	2.499459	2.49938	0
2020-12-18 08:20:00	2.49938	2.499378	2.49938	0
2020-12-18 08:25:00	2.49938	2.49946	2.49938	0
2020-12-18 08:30:00	2.49938	2.499379	2.49938	0
2020-12-18 08:35:00	2.49938	2.499379	2.49938	0
2020-12-18 08:40:00	2.49856	2.499297	2.49856	0
2020-12-18 08:45:00	2.49775	2.499134	2.49775	0
2020-12-18 08:50:00	2.50019	2.499297	2.50019	0
2020-12-18 08:55:00	2.49775	2.499053	2.49775	0
2020-12-18 09:00:00	2.49856	2.498971	2.49856	0
2020-12-18 09:05:00	2.49856	2.498889	2.49856	0
2020-12-18 09:10:00	2.49775	2.498726	2.49775	0
2020-12-18 09:15:00	2.49856	2.498644	2.49856	0
2020-12-18 09:20:00	2.49856	2.498562	2.49856	0
2020-12-18 09:25:00	2.49775	2.498399	2.49775	0
2020-12-18 09:30:00	2.49856	2.498399	2.49856	0
2020-12-18 09:35:00	2.49856	2.49848	2.49856	0
2020-12-18 09:40:00	2.49856	2.498317	2.49856	0
2020-12-18 09:45:00	2.49775	2.498317	2.49775	0
2020-12-18 09:50:00	2.49775	2.498236	2.49775	0
2020-12-18 09:55:00	2.49856	2.498236	2.49856	0
2020-12-18 10:00:00	2.49775	2.498236	2.49775	0
2020-12-18 10:05:00	2.49856	2.498236	2.49856	0
2020-12-18 10:10:00	2.49856	2.498236	2.49856	0
2020-12-18 10:15:00	2.49938	2.498399	2.49938	0
2020-12-18 10:20:00	2.49856	2.498399	2.49856	0
2020-12-18 10:25:00	2.49856	2.498399	2.49856	0
2020-12-18 10:30:00	2.49775	2.498318	2.49775	0
2020-12-18 10:35:00	2.49938	2.498481	2.49938	0
2020-12-18 10:40:00	2.49775	2.498481	2.49775	0
2020-12-18 10:45:00	2.49938	2.498563	2.49938	0
2020-12-18 10:50:00	2.49938	2.498726	2.49938	0
2020-12-18 10:55:00	2.49775	2.498645	2.49775	0
2020-12-18 11:00:00	2.49775	2.498564	2.49775	0
2020-12-18 11:05:00	2.49938	2.498564	2.49938	0
2020-12-18 11:10:00	2.49856	2.498564	2.49856	0
2020-12-18 11:15:00	2.49938	2.498646	2.49938	0
2020-12-18 11:20:00	2.49775	2.498646	2.49775	0
2020-12-18 11:25:00	2.49775	2.498483	2.49775	0
2020-12-18 11:30:00	2.50019	2.498727	2.50019	0
2020-12-18 11:35:00	2.49775	2.498564	2.49775	0
2020-12-18 11:40:00	2.49775	2.498401	2.49775	0
2020-12-18 11:45:00	2.49938	2.498564	2.49938	0
2020-12-18 11:50:00	2.49775	2.498564	2.49775	0
2020-12-18 11:55:00	2.49775	2.498401	2.49775	0
2020-12-18 12:00:00	2.49775	2.49832	2.49775	0
2020-12-18 12:05:00	2.49775	2.498157	2.49775	0
2020-12-18 12:10:00	2.49856	2.498238	2.49856	0
2020-12-18 12:15:00	2.49775	2.498238	2.49775	0
2020-12-18 12:20:00	2.49775	2.497994	2.49775	0
2020-12-18 12:25:00	2.4945	2.497669	2.4945	0
2020-12-18 12:30:00	2.49125	2.497019	2.49125	0
2020-12-18 12:35:00	2.49125	2.496206	2.49125	0
2020-12-18 12:40:00	2.49125	2.495556	2.49125	0
2020-12-18 12:45:00	2.488	2.494581	2.488	0
2020-12-18 12:50:00	2.488	2.493606	2.488	0
2020-12-18 12:55:00	2.48881	2.492712	2.48881	0
2020-12-18 13:00:00	2.488	2.491656	2.488	0
2020-12-18 13:05:00	2.488	2.490681	2.488	0
2020-12-18 13:10:00	2.48963	2.489869	2.48963	0
2020-12-18 13:15:00	2.49044	2.489463	2.49044	0
2020-12-18 13:20:00	2.48963	2.489301	2.48963	0
2020-12-18 13:25:00	2.488	2.488976	2.488	0
2020-12-18 13:30:00	2.49125	2.488976	2.49125	0
2020-12-18 13:35:00	2.4945	2.489626	2.4945	0
2020-12-18 13:40:00	2.49613	2.490439	2.49613	0
2020-12-18 13:45:00	2.49531	2.491089	2.49531	0
2020-12-18 13:50:00	2.49775	2.492064	2.49775	0
2020-12-18 13:55:00	2.49775	2.493039	2.49775	0
2020-12-18 14:00:00	2.49775	2.493851	2.49775	0
2020-12-18 14:05:00	2.49938	2.494745	2.49938	0
2020-12-18 14:10:00	2.49856	2.495638	2.49856	0
2020-12-18 14:15:00	2.49775	2.496613	2.49775	0
2020-12-18 14:20:00	2.49938	2.497426	2.49938	0
2020-12-18 14:25:00	2.501	2.498076	2.501	0
2020-12-18 14:30:00	2.49938	2.498401	2.49938	0
2020-12-18 14:35:00	2.50019	2.498889	2.50019	0
2020-12-18 14:40:00	2.49938	2.499052	2.49938	0
2020-12-18 14:45:00	2.501	2.499377	2.501	0
2020-12-18 14:50:00	2.501	2.499702	2.501	0
2020-12-18 14:55:00	2.501	2.499864	2.501	0
2020-12-18 15:00:00	2.501	2.500108	2.501	0
2020-12-18 15:05:00	2.50182	2.500515	2.50182	0
2020-12-18 15:10:00	2.501	2.500677	2.501	0
2020-12-18 15:15:00	2.50182	2.500759	2.50182	0
2020-12-18 15:20:00	2.50182	2.501003	2.50182	0
2020-12-18 15:25:00	2.501	2.501084	2.501	0
2020-12-18 15:30:00	2.50263	2.501409	2.50263	0
2020-12-18 15:35:00	2.50182	2.501491	2.50182	0
2020-12-18 15:40:00	2.50263	2.501654	2.50263	0
2020-12-18 15:45:00	2.50182	2.501736	2.50182	0
2020-12-18 15:50:00	2.50263	2.501899	2.50263	0
2020-12-18 15:55:00	2.50263	2.50198	2.50263	0
2020-12-18 16:00:00	2.50263	2.502143	2.50263	0
2020-12-18 16:05:00	2.501	2.502061	2.501	0
2020-12-18 16:10:00	2.50263	2.502142	2.50263	0
2020-12-18 16:15:00	2.50344	2.502386	2.50344	0
2020-12-18 16:20:00	2.50263	2.502386	2.50263	0
2020-12-18 16:25:00	2.50263	2.502467	2.50263	0
2020-12-18 16:30:00	2.50263	2.502467	2.50263	0
2020-12-18 16:35:00	2.50263	2.502548	2.50263	0
2020-12-18 16:40:00	2.50344	2.502629	2.50344	0
2020-12-18 16:45:00	2.50263	2.502629	2.50263	0
2020-12-18 16:50:00	2.50263	2.502629	2.50263	0
2020-12-18 16:55:00	2.50263	2.502792	2.50263	0
2020-12-18 17:00:00	2.50263	2.502792	2.50263	0
2020-12-18 17:05:00	2.50263	2.502711	2.50263	0
2020-12-18 17:10:00	2.50344	2.502792	2.50344	0
2020-12-18 17:15:00	2.50263	2.502792	2.50263	0
2020-12-18 17:20:00	2.50344	2.502873	2.50344	0
2020-12-18 17:25:00	2.50263	2.502873	2.50263	0
2020-12-18 17:30:00	2.50263	2.502792	2.50263	0
2020-12-18 17:35:00	2.50425	2.502954	2.50425	0
2020-12-18 17:40:00	2.50263	2.502954	2.50263	0
2020-12-18 17:45:00	2.50263	2.502954	2.50263	0
2020-12-18 17:50:00	2.50344	2.503035	2.50344	0
2020-12-18 17:55:00	2.50263	2.503035	2.50263	0
2020-12-18 18:00:00	2.50263	2.502954	2.50263	0
2020-12-18 18:05:00	2.50263	2.502954	2.50263	0
2020-12-18 18:10:00	2.50344	2.502954	2.50344	0
2020-12-18 18:15:00	2.50263	2.502954	2.50263	0
2020-12-18 18:20:00	2.50263	2.502954	2.50263	0
2020-12-18 18:25:00	2.50182	2.502711	2.50182	0
2020-12-18 18:30:00	2.50182	2.50263	2.50182	0
2020-12-18 18:35:00	2.50344	2.502711	2.50344	0
2020-12-18 18:40:00	2.50263	2.50263	2.50263	0
2020-12-18 18:45:00	2.501	2.502467	2.501	0
2020-12-18 18:50:00	2.50263	2.502467	2.50263	0
2020-12-18 18:55:00	2.50263	2.502467	2.50263	0
2020-12-18 19:00:00	2.50263	2.502386	2.50263	0
2020-12-18 19:05:00	2.50263	2.502386	2.50263	0
2020-12-18 19:10:00	2.501	2.502223	2.501	0
2020-12-18 19:15:00	2.50344	2.502385	2.50344	0
2020-12-18 19:20:00	2.50344	2.502547	2.50344	0
2020-12-18 19:25:00	2.50263	2.502466	2.50263	0
2020-12-18 19:30:00	2.50263	2.502466	2.50263	0
2020-12-18 19:35:00	2.50263	2.502629	2.50263	0
2020-12-18 19:40:00	2.50263	2.502629	2.50263	0
2020-12-18 19:45:00	2.50425	2.502791	2.50425	0
2020-12-18 19:50:00	2.50263	2.502791	2.50263	0
2020-12-18 19:55:00	2.50344	2.502872	2.50344	0
2020-12-18 20:00:00	2.50263	2.503035	2.50263	0
2020-12-18 20:05:00	2.50263	2.502954	2.50263	0
2020-12-18 20:10:00	2.50263	2.502873	2.50263	0
2020-12-18 20:15:00	2.50182	2.502792	2.50182	0
2020-12-18 20:20:00	2.50182	2.502711	2.50182	0
2020-12-18 20:25:00	2.50425	2.502873	2.50425	0
2020-12-18 20:30:00	2.50263	2.502873	2.50263	0
2020-12-18 20:35:00	2.50182	2.50263	2.50182	0
2020-12-18 20:40:00	2.50263	2.50263	2.50263	0
2020-12-18 20:45:00	2.50182	2.502468	2.50182	0
2020-12-18 20:50:00	2.50344	2.502549	2.50344	0
2020-12-18 20:55:00	2.50263	2.502549	2.50263	0
2020-12-18 21:00:00	2.50182	2.502468	2.50182	0
2020-12-18 21:05:00	2.50263	2.502549	2.50263	0
2020-12-18 21:10:00	2.50182	2.502549	2.50182	0
2020-12-18 21:15:00	2.50263	2.502387	2.50263	0
2020-12-18 21:20:00	2.50263	2.502387	2.50263	0
2020-12-18 21:25:00	2.50263	2.502468	2.50263	0
2020-12-18 21:30:00	2.50263	2.502468	2.50263	0
2020-12-18 21:35:00	2.50344	2.50263	2.50344	0
2020-12-18 21:40:00	2.50263	2.502549	2.50263	0
2020-12-18 21:45:00	2.50263	2.502549	2.50263	0
2020-12-18 21:50:00	2.50344	2.502711	2.50344	0
2020-12-18 21:55:00	2.50182	2.50263	2.50182	0
2020-12-18 22:00:00	2.50263	2.502711	2.50263	0
2020-12-18 22:05:00	2.50263	2.502711	2.50263	0
2020-12-18 22:10:00	2.50263	2.502711	2.50263	0
2020-12-18 22:15:00	2.50263	2.502711	2.50263	0
2020-12-18 22:20:00	2.50182	2.50263	2.50182	0
2020-12-18 22:25:00	2.50263	2.502549	2.50263	0
2020-12-18 22:30:00	2.50182	2.502468	2.50182	0
2020-12-18 22:35:00	2.50182	2.502387	2.50182	0
2020-12-18 22:40:00	2.50263	2.502306	2.50263	0
2020-12-18 22:45:00	2.50263	2.502387	2.50263	0
2020-12-18 22:50:00	2.50182	2.502306	2.50182	0
2020-12-18 22:55:00	2.50263	2.502306	2.50263	0
2020-12-18 23:00:00	2.50263	2.502306	2.50263	0
2020-12-18 23:05:00	2.50263	2.502306	2.50263	0
2020-12-18 23:10:00	2.50263	2.502387	2.50263	0
2020-12-18 23:15:00	2.50263	2.502387	2.50263	0
2020-12-18 23:20:00	2.50263	2.502468	2.50263	0
2020-12-18 23:25:00	2.50344	2.50263	2.50344	0
2020-12-18 23:30:00	2.50263	2.50263	2.50263	0
2020-12-18 23:35:00	2.501	2.502467	2.501	0
2020-12-18 23:40:00	2.50263	2.502548	2.50263	0
2020-12-18 23:45:00	2.50263	2.502548	2.50263	0
2020-12-18 23:50:00	2.50182	2.502467	2.50182	0
2020-12-18 23:55:00	2.50182	2.502386	2.50182	0
2020-12-19 00:00:00	2.501	2.502223	2.501	0
2020-12-19 00:05:00	2.50182	2.502142	2.50182	0
2020-12-19 00:10:00	2.50182	2.502061	2.50182	0
2020-12-19 00:15:00	2.501	2.501817	2.501	0
2020-12-19 00:20:00	2.501	2.501654	2.501	0
2020-12-19 00:25:00	2.50263	2.501817	2.50263	0
2020-12-19 00:30:00	2.50263	2.501817	2.50263	0
2020-12-19 00:35:00	2.50344	2.501898	2.50344	0
2020-12-19 00:40:00	2.50263	2.501979	2.50263	0
2020-12-19 00:45:00	2.50182	2.501979	2.50182	0
2020-12-19 00:50:00	2.501	2.501979	2.501	0
2020-12-19 00:55:00	2.501	2.501897	2.501	0
2020-12-19 01:00:00	2.50182	2.501897	2.50182	0
2020-12-19 01:05:00	2.50263	2.50206	2.50263	0
2020-12-19 01:10:00	2.50263	2.502223	2.50263	0
2020-12-19 01:15:00	2.50344	2.502304	2.50344	0
2020-12-19 01:20:00	2.50263	2.502304	2.50263	0
2020-12-19 01:25:00	2.50182	2.502142	2.50182	0
2020-12-19 01:30:00	2.50425	2.502304	2.50425	0
2020-12-19 01:35:00	2.50263	2.502385	2.50263	0
2020-12-19 01:40:00	2.501	2.502385	2.501	0
2020-12-19 01:45:00	2.50263	2.502548	2.50263	0
2020-12-19 01:50:00	2.50182	2.502548	2.50182	0
2020-12-19 01:55:00	2.50263	2.502548	2.50263	0
2020-12-19 02:00:00	2.50263	2.502548	2.50263	0
2020-12-19 02:05:00	2.50182	2.502386	2.50182	0
2020-12-19 02:10:00	2.50263	2.502386	2.50263	0
2020-12-19 02:15:00	2.50263	2.502467	2.50263	0
2020-12-19 02:20:00	2.50263	2.502305	2.50263	0
2020-12-19 02:25:00	2.50182	2.502224	2.50182	0
2020-12-19 02:30:00	2.50263	2.502387	2.50263	0
2020-12-19 02:35:00	2.50263	2.502387	2.50263	0
2020-12-19 02:40:00	2.50263	2.502468	2.50263	0
2020-12-19 02:45:00	2.50263	2.502468	2.50263	0
2020-12-19 02:50:00	2.50263	2.502468	2.50263	0
2020-12-19 02:55:00	2.50263	2.502549	2.50263	0
2020-12-19 03:00:00	2.50182	2.502468	2.50182	0
2020-12-19 03:05:00	2.50263	2.502468	2.50263	0
2020-12-19 03:10:00	2.50182	2.502387	2.50182	0
2020-12-19 03:15:00	2.50182	2.502387	2.50182	0
2020-12-19 03:20:00	2.50182	2.502306	2.50182	0
2020-12-19 03:25:00	2.50182	2.502225	2.50182	0
2020-12-19 03:30:00	2.50263	2.502225	2.50263	0
2020-12-19 03:35:00	2.50263	2.502225	2.50263	0
2020-12-19 03:40:00	2.50182	2.502144	2.50182	0
2020-12-19 03:45:00	2.501	2.501981	2.501	0
2020-12-19 03:50:00	2.50263	2.502062	2.50263	0
2020-12-19 03:55:00	2.50182	2.501981	2.50182	0
2020-12-19 04:00:00	2.501	2.501899	2.501	0
2020-12-19 04:05:00	2.50263	2.50198	2.50263	0
2020-12-19 04:10:00	2.50263	2.502061	2.50263	0
2020-12-19 04:15:00	2.501	2.501979	2.501	0
2020-12-19 04:20:00	2.50344	2.50206	2.50344	0
2020-12-19 04:25:00	2.50182	2.501979	2.50182	0
2020-12-19 04:30:00	2.50263	2.50206	2.50263	0
2020-12-19 04:35:00	2.50425	2.502385	2.50425	0
2020-12-19 04:40:00	2.50182	2.502304	2.50182	0
2020-12-19 04:45:00	2.50344	2.502466	2.50344	0
2020-12-19 04:50:00	2.50263	2.502629	2.50263	0
2020-12-19 04:55:00	2.501	2.502466	2.501	0
2020-12-19 05:00:00	2.50344	2.502547	2.50344	0
2020-12-19 05:05:00	2.50182	2.502629	2.50182	0
2020-12-19 05:10:00	2.501	2.502385	2.501	0
2020-12-19 05:15:00	2.50182	2.502385	2.50182	0
2020-12-19 05:20:00	2.50182	2.502304	2.50182	0
2020-12-19 05:25:00	2.50263	2.502142	2.50263	0
2020-12-19 05:30:00	2.50182	2.502142	2.50182	0
2020-12-19 05:35:00	2.501	2.501898	2.501	0
2020-12-19 05:40:00	2.501	2.501735	2.501	0
2020-12-19 05:45:00	2.50263	2.501898	2.50263	0
2020-12-19 05:50:00	2.501	2.501654	2.501	0
2020-12-19 05:55:00	2.501	2.501572	2.501	0
2020-12-19 06:00:00	2.50263	2.501735	2.50263	0
2020-12-19 06:05:00	2.501	2.501653	2.501	0
2020-12-19 06:10:00	2.50344	2.501815	2.50344	0
2020-12-19 06:15:00	2.50263	2.501815	2.50263	0
2020-12-19 06:20:00	2.50263	2.501896	2.50263	0
2020-12-19 06:25:00	2.50263	2.502059	2.50263	0
2020-12-19 06:30:00	2.501	2.502059	2.501	0
2020-12-19 06:35:00	2.50263	2.502059	2.50263	0
2020-12-19 06:40:00	2.50182	2.502141	2.50182	0
2020-12-19 06:45:00	2.50182	2.502223	2.50182	0
2020-12-19 06:50:00	2.50182	2.502142	2.50182	0
2020-12-19 06:55:00	2.50182	2.502224	2.50182	0
2020-12-19 07:00:00	2.50182	2.502062	2.50182	0
2020-12-19 07:05:00	2.50182	2.501981	2.50182	0
2020-12-19 07:10:00	2.50182	2.5019	2.50182	0
2020-12-19 07:15:00	2.501	2.501737	2.501	0
2020-12-19 07:20:00	2.50263	2.5019	2.50263	0
2020-12-19 07:25:00	2.50263	2.5019	2.50263	0
2020-12-19 07:30:00	2.50182	2.5019	2.50182	0
2020-12-19 07:35:00	2.50263	2.501981	2.50263	0
2020-12-19 07:40:00	2.50182	2.501981	2.50182	0
2020-12-19 07:45:00	2.50182	2.501981	2.50182	0
2020-12-19 07:50:00	2.50182	2.501981	2.50182	0
2020-12-19 07:55:00	2.501	2.501899	2.501	0
2020-12-19 08:00:00	2.50182	2.501899	2.50182	0
2020-12-19 08:05:00	2.50263	2.502062	2.50263	0
2020-12-19 08:10:00	2.501	2.501899	2.501	0
2020-12-19 08:15:00	2.50263	2.501899	2.50263	0
2020-12-19 08:20:00	2.50263	2.50198	2.50263	0
2020-12-19 08:25:00	2.50263	2.50198	2.50263	0
2020-12-19 08:30:00	2.501	2.501898	2.501	0
2020-12-19 08:35:00	2.50182	2.501898	2.50182	0
2020-12-19 08:40:00	2.50182	2.501898	2.50182	0
2020-12-19 08:45:00	2.501	2.501898	2.501	0
2020-12-19 08:50:00	2.501	2.501816	2.501	0
2020-12-19 08:55:00	2.501	2.501653	2.501	0
2020-12-19 09:00:00	2.50182	2.501735	2.50182	0
2020-12-19 09:05:00	2.501	2.501572	2.501	0
2020-12-19 09:10:00	2.501	2.501409	2.501	0
2020-12-19 09:15:00	2.501	2.501246	2.501	0
2020-12-19 09:20:00	2.501	2.501246	2.501	0
2020-12-19 09:25:00	2.50182	2.501246	2.50182	0
2020-12-19 09:30:00	2.50182	2.501246	2.50182	0
2020-12-19 09:35:00	2.501	2.501246	2.501	0
2020-12-19 09:40:00	2.501	2.501246	2.501	0
2020-12-19 09:45:00	2.501	2.501246	2.501	0
2020-12-19 09:50:00	2.501	2.501164	2.501	0
2020-12-19 09:55:00	2.50263	2.501327	2.50263	0
2020-12-19 10:00:00	2.501	2.501327	2.501	0
2020-12-19 10:05:00	2.501	2.501327	2.501	0
2020-12-19 10:10:00	2.50182	2.501409	2.50182	0
2020-12-19 10:15:00	2.50182	2.501409	2.50182	0
2020-12-19 10:20:00	2.501	2.501327	2.501	0
2020-12-19 10:25:00	2.50263	2.50149	2.50263	0
2020-12-19 10:30:00	2.501	2.50149	2.501	0
2020-12-19 10:35:00	2.501	2.50149	2.501	0
2020-12-19 10:40:00	2.501	2.50149	2.501	0
2020-12-19 10:45:00	2.501	2.501327	2.501	0
2020-12-19 10:50:00	2.50263	2.50149	2.50263	0
2020-12-19 10:55:00	2.501	2.50149	2.501	0
2020-12-19 11:00:00	2.501	2.501408	2.501	0
2020-12-19 11:05:00	2.50182	2.501408	2.50182	0
2020-12-19 11:10:00	2.501	2.501408	2.501	0
2020-12-19 11:15:00	2.501	2.501245	2.501	0
2020-12-19 11:20:00	2.501	2.501245	2.501	0
2020-12-19 11:25:00	2.501	2.501245	2.501	0
2020-12-19 11:30:00	2.501	2.501245	2.501	0
2020-12-19 11:35:00	2.501	2.501245	2.501	0
2020-12-19 11:40:00	2.50182	2.501164	2.50182	0
2020-12-19 11:45:00	2.50263	2.501327	2.50263	0
2020-12-19 11:50:00	2.501	2.501327	2.501	0
2020-12-19 11:55:00	2.501	2.501245	2.501	0
2020-12-19 12:00:00	2.501	2.501245	2.501	0
2020-12-19 12:05:00	2.501	2.501245	2.501	0
2020-12-19 12:10:00	2.501	2.501245	2.501	0
2020-12-19 12:15:00	2.50182	2.501327	2.50182	0
2020-12-19 12:20:00	2.501	2.501327	2.501	0
2020-12-19 12:25:00	2.501	2.501327	2.501	0
2020-12-19 12:30:00	2.50019	2.501164	2.50019	0
2020-12-19 12:35:00	2.501	2.501001	2.501	0
2020-12-19 12:40:00	2.501	2.501001	2.501	0
2020-12-19 12:45:00	2.501	2.501001	2.501	0
2020-12-19 12:50:00	2.501	2.501001	2.501	0
2020-12-19 12:55:00	2.50182	2.501083	2.50182	0
2020-12-19 13:00:00	2.501	2.501083	2.501	0
2020-12-19 13:05:00	2.501	2.501001	2.501	0
2020-12-19 13:10:00	2.501	2.501001	2.501	0
2020-12-19 13:15:00	2.501	2.501001	2.501	0
2020-12-19 13:20:00	2.501	2.501082	2.501	0
2020-12-19 13:25:00	2.501	2.501082	2.501	0
2020-12-19 13:30:00	2.501	2.501082	2.501	0
2020-12-19 13:35:00	2.501	2.501082	2.501	0
2020-12-19 13:40:00	2.501	2.501082	2.501	0
2020-12-19 13:45:00	2.501	2.501	2.501	0
2020-12-19 13:50:00	2.501	2.501	2.501	0
2020-12-19 13:55:00	2.501	2.501	2.501	0
2020-12-19 14:00:00	2.501	2.501	2.501	0
2020-12-19 14:05:00	2.501	2.501	2.501	0
2020-12-19 14:10:00	2.501	2.501	2.501	0
2020-12-19 14:15:00	2.501	2.501	2.501	0
2020-12-19 14:20:00	2.501	2.501	2.501	0
2020-12-19 14:25:00	2.50019	2.500919	2.50019	0
2020-12-19 14:30:00	2.50182	2.501001	2.50182	0
2020-12-19 14:35:00	2.50019	2.50092	2.50019	0
2020-12-19 14:40:00	2.501	2.50092	2.501	0
2020-12-19 14:45:00	2.50182	2.501002	2.50182	0
2020-12-19 14:50:00	2.501	2.501002	2.501	0
2020-12-19 14:55:00	2.501	2.501002	2.501	0
2020-12-19 15:00:00	2.501	2.501002	2.501	0
2020-12-19 15:05:00	2.501	2.501002	2.501	0
2020-12-19 15:10:00	2.501	2.501002	2.501	0
2020-12-19 15:15:00	2.501	2.501083	2.501	0
2020-12-19 15:20:00	2.501	2.501001	2.501	0
2020-12-19 15:25:00	2.501	2.501082	2.501	0
2020-12-19 15:30:00	2.501	2.501082	2.501	0
2020-12-19 15:35:00	2.501	2.501	2.501	0
2020-12-19 15:40:00	2.501	2.501	2.501	0
2020-12-19 15:45:00	2.501	2.501	2.501	0
2020-12-19 15:50:00	2.501	2.501	2.501	0
2020-12-19 15:55:00	2.501	2.501	2.501	0
2020-12-19 16:00:00	2.501	2.501	2.501	0
2020-12-19 16:05:00	2.501	2.501	2.501	0
2020-12-19 16:10:00	2.50019	2.500919	2.50019	0
2020-12-19 16:15:00	2.501	2.500919	2.501	0
2020-12-19 16:20:00	2.501	2.500919	2.501	0
2020-12-19 16:25:00	2.501	2.500919	2.501	0
2020-12-19 16:30:00	2.50019	2.500838	2.50019	0
2020-12-19 16:35:00	2.501	2.500838	2.501	0
2020-12-19 16:40:00	2.50019	2.500757	2.50019	0
2020-12-19 16:45:00	2.501	2.500757	2.501	0
2020-12-19 16:50:00	2.501	2.500757	2.501	0
2020-12-19 16:55:00	2.501	2.500757	2.501	0
2020-12-19 17:00:00	2.501	2.500838	2.501	0
2020-12-19 17:05:00	2.501	2.500838	2.501	0
2020-12-19 17:10:00	2.501	2.500838	2.501	0
2020-12-19 17:15:00	2.501	2.500838	2.501	0
2020-12-19 17:20:00	2.50019	2.500838	2.50019	0
2020-12-19 17:25:00	2.50425	2.501163	2.50425	0
2020-12-19 17:30:00	2.50263	2.501407	2.50263	0
2020-12-19 17:35:00	2.50019	2.501326	2.50019	0
2020-12-19 17:40:00	2.50019	2.501245	2.50019	0
2020-12-19 17:45:00	2.50019	2.501164	2.50019	0
2020-12-19 17:50:00	2.49938	2.501002	2.49938	0
2020-12-19 17:55:00	2.501	2.501002	2.501	0
2020-12-19 18:00:00	2.501	2.501002	2.501	0
2020-12-19 18:05:00	2.50019	2.500921	2.50019	0
2020-12-19 18:10:00	2.501	2.501002	2.501	0
2020-12-19 18:15:00	2.50019	2.500596	2.50019	0
2020-12-19 18:20:00	2.501	2.500433	2.501	0
2020-12-19 18:25:00	2.501	2.500514	2.501	0
2020-12-19 18:30:00	2.501	2.500595	2.501	0
2020-12-19 18:35:00	2.501	2.500676	2.501	0
2020-12-19 18:40:00	2.501	2.500838	2.501	0
2020-12-19 18:45:00	2.501	2.500838	2.501	0
2020-12-19 18:50:00	2.501	2.500838	2.501	0
2020-12-19 18:55:00	2.50019	2.500838	2.50019	0
2020-12-19 19:00:00	2.501	2.500838	2.501	0
2020-12-19 19:05:00	2.501	2.500919	2.501	0
2020-12-19 19:10:00	2.49938	2.500757	2.49938	0
2020-12-19 19:15:00	2.501	2.500757	2.501	0
2020-12-19 19:20:00	2.50019	2.500676	2.50019	0
2020-12-19 19:25:00	2.50019	2.500595	2.50019	0
2020-12-19 19:30:00	2.501	2.500595	2.501	0
2020-12-19 19:35:00	2.501	2.500595	2.501	0
2020-12-19 19:40:00	2.49938	2.500433	2.49938	0
2020-12-19 19:45:00	2.501	2.500514	2.501	0
2020-12-19 19:50:00	2.50019	2.500433	2.50019	0
2020-12-19 19:55:00	2.49938	2.500271	2.49938	0
2020-12-19 20:00:00	2.50019	2.500352	2.50019	0
2020-12-19 20:05:00	2.501	2.500352	2.501	0
2020-12-19 20:10:00	2.501	2.500433	2.501	0
2020-12-19 20:15:00	2.49938	2.500352	2.49938	0
2020-12-19 20:20:00	2.50019	2.500271	2.50019	0
2020-12-19 20:25:00	2.501	2.500271	2.501	0
2020-12-19 20:30:00	2.49938	2.500271	2.49938	0
2020-12-19 20:35:00	2.501	2.500271	2.501	0
2020-12-19 20:40:00	2.50019	2.500271	2.50019	0
2020-12-19 20:45:00	2.49938	2.500271	2.49938	0
2020-12-19 20:50:00	2.501	2.500352	2.501	0
2020-12-19 20:55:00	2.49856	2.500108	2.49856	0
2020-12-19 21:00:00	2.49938	2.499946	2.49938	0
2020-12-19 21:05:00	2.501	2.500108	2.501	0
2020-12-19 21:10:00	2.49938	2.500027	2.49938	0
2020-12-19 21:15:00	2.49938	2.499865	2.49938	0
2020-12-19 21:20:00	2.49938	2.499865	2.49938	0
2020-12-19 21:25:00	2.49856	2.499621	2.49856	0
2020-12-19 21:30:00	2.501	2.499702	2.501	0
2020-12-19 21:35:00	2.49938	2.499702	2.49938	0
2020-12-19 21:40:00	2.50019	2.499621	2.50019	0
2020-12-19 21:45:00	2.49938	2.499703	2.49938	0
2020-12-19 21:50:00	2.49938	2.499703	2.49938	0
2020-12-19 21:55:00	2.501	2.499703	2.501	0
2020-12-19 22:00:00	2.49938	2.499703	2.49938	0
2020-12-19 22:05:00	2.49938	2.499703	2.49938	0
2020-12-19 22:10:00	2.50019	2.499784	2.50019	0
2020-12-19 22:15:00	2.49938	2.499866	2.49938	0
2020-12-19 22:20:00	2.49775	2.499541	2.49775	0
2020-12-19 22:25:00	2.49938	2.499541	2.49938	0
2020-12-19 22:30:00	2.49938	2.49946	2.49938	0
2020-12-19 22:35:00	2.49775	2.499297	2.49775	0
2020-12-19 22:40:00	2.49938	2.499297	2.49938	0
2020-12-19 22:45:00	2.49938	2.499135	2.49938	0
2020-12-19 22:50:00	2.49938	2.499135	2.49938	0
2020-12-19 22:55:00	2.49938	2.499135	2.49938	0
2020-12-19 23:00:00	2.49775	2.498891	2.49775	0
2020-12-19 23:05:00	2.49775	2.498728	2.49775	0
2020-12-19 23:10:00	2.50019	2.498972	2.50019	0
2020-12-19 23:15:00	2.49775	2.498809	2.49775	0
2020-12-19 23:20:00	2.49775	2.498646	2.49775	0
2020-12-19 23:25:00	2.49938	2.498809	2.49938	0
2020-12-19 23:30:00	2.49775	2.498646	2.49775	0
2020-12-19 23:35:00	2.49775	2.498483	2.49775	0
2020-12-19 23:40:00	2.49775	2.49832	2.49775	0
2020-12-19 23:45:00	2.49938	2.49832	2.49938	0
2020-12-19 23:50:00	2.49775	2.49832	2.49775	0
2020-12-19 23:55:00	2.49938	2.498483	2.49938	0
2020-12-20 00:00:00	2.49775	2.498239	2.49775	0
2020-12-20 00:05:00	2.49775	2.498239	2.49775	0
2020-12-20 00:10:00	2.501	2.498564	2.501	0
2020-12-20 00:15:00	2.49775	2.498401	2.49775	0
2020-12-20 00:20:00	2.50019	2.498645	2.50019	0
2020-12-20 00:25:00	2.49856	2.498726	2.49856	0
2020-12-20 00:30:00	2.49856	2.498807	2.49856	0
2020-12-20 00:35:00	2.49856	2.498725	2.49856	0
2020-12-20 00:40:00	2.49775	2.498725	2.49775	0
2020-12-20 00:45:00	2.49856	2.498643	2.49856	0
2020-12-20 00:50:00	2.50019	2.498887	2.50019	0
2020-12-20 00:55:00	2.49938	2.49905	2.49938	0
2020-12-20 01:00:00	2.50019	2.498969	2.50019	0
2020-12-20 01:05:00	2.49775	2.498969	2.49775	0
2020-12-20 01:10:00	2.49856	2.498806	2.49856	0
2020-12-20 01:15:00	2.49775	2.498725	2.49775	0
2020-12-20 01:20:00	2.49775	2.498644	2.49775	0
2020-12-20 01:25:00	2.49775	2.498563	2.49775	0
2020-12-20 01:30:00	2.49775	2.498563	2.49775	0
2020-12-20 01:35:00	2.49775	2.498482	2.49775	0
2020-12-20 01:40:00	2.49775	2.498238	2.49775	0
2020-12-20 01:45:00	2.49938	2.498238	2.49938	0
2020-12-20 01:50:00	2.49775	2.497994	2.49775	0
2020-12-20 01:55:00	2.49775	2.497994	2.49775	0
2020-12-20 02:00:00	2.49775	2.497913	2.49775	0
2020-12-20 02:05:00	2.49856	2.497994	2.49856	0
2020-12-20 02:10:00	2.49775	2.497994	2.49775	0
2020-12-20 02:15:00	2.49775	2.497994	2.49775	0
2020-12-20 02:20:00	2.49938	2.498157	2.49938	0
2020-12-20 02:25:00	2.49775	2.498157	2.49775	0
2020-12-20 02:30:00	2.49775	2.498157	2.49775	0
2020-12-20 02:35:00	2.49938	2.498157	2.49938	0
2020-12-20 02:40:00	2.49775	2.498157	2.49775	0
2020-12-20 02:45:00	2.49938	2.49832	2.49938	0
2020-12-20 02:50:00	2.49856	2.498401	2.49856	0
2020-12-20 02:55:00	2.49938	2.498483	2.49938	0
2020-12-20 03:00:00	2.49938	2.498646	2.49938	0
2020-12-20 03:05:00	2.49775	2.498646	2.49775	0
2020-12-20 03:10:00	2.49775	2.498483	2.49775	0
2020-12-20 03:15:00	2.49938	2.498646	2.49938	0
2020-12-20 03:20:00	2.49856	2.498727	2.49856	0
2020-12-20 03:25:00	2.49938	2.498727	2.49938	0
2020-12-20 03:30:00	2.49775	2.498727	2.49775	0
2020-12-20 03:35:00	2.49775	2.498564	2.49775	0
2020-12-20 03:40:00	2.50019	2.498727	2.50019	0
2020-12-20 03:45:00	2.49775	2.498564	2.49775	0
2020-12-20 03:50:00	2.49775	2.498401	2.49775	0
2020-12-20 03:55:00	2.49775	2.498401	2.49775	0
2020-12-20 04:00:00	2.49775	2.498401	2.49775	0
2020-12-20 04:05:00	2.49938	2.498401	2.49938	0
2020-12-20 04:10:00	2.49856	2.498401	2.49856	0
2020-12-20 04:15:00	2.49775	2.498238	2.49775	0
2020-12-20 04:20:00	2.49856	2.498319	2.49856	0
2020-12-20 04:25:00	2.49775	2.498319	2.49775	0
2020-12-20 04:30:00	2.49775	2.498075	2.49775	0
2020-12-20 04:35:00	2.49775	2.498075	2.49775	0
2020-12-20 04:40:00	2.49775	2.498075	2.49775	0
2020-12-20 04:45:00	2.49775	2.498075	2.49775	0
2020-12-20 04:50:00	2.49775	2.498075	2.49775	0
2020-12-20 04:55:00	2.49775	2.497912	2.49775	0
2020-12-20 05:00:00	2.49938	2.497994	2.49938	0
2020-12-20 05:05:00	2.49775	2.497994	2.49775	0
2020-12-20 05:10:00	2.49775	2.497913	2.49775	0
2020-12-20 05:15:00	2.49856	2.497994	2.49856	0
2020-12-20 05:20:00	2.49775	2.497994	2.49775	0
2020-12-20 05:25:00	2.49775	2.497994	2.49775	0
2020-12-20 05:30:00	2.49775	2.497994	2.49775	0
2020-12-20 05:35:00	2.49775	2.497994	2.49775	0
2020-12-20 05:40:00	2.49938	2.498157	2.49938	0
2020-12-20 05:45:00	2.49938	2.49832	2.49938	0
2020-12-20 05:50:00	2.49775	2.498157	2.49775	0
2020-12-20 05:55:00	2.49856	2.498238	2.49856	0
2020-12-20 06:00:00	2.49775	2.498238	2.49775	0
2020-12-20 06:05:00	2.49775	2.498157	2.49775	0
2020-12-20 06:10:00	2.49775	2.498157	2.49775	0
2020-12-20 06:15:00	2.49775	2.498157	2.49775	0
2020-12-20 06:20:00	2.49775	2.498157	2.49775	0
2020-12-20 06:25:00	2.49775	2.498157	2.49775	0
2020-12-20 06:30:00	2.49775	2.497994	2.49775	0
2020-12-20 06:35:00	2.49775	2.497831	2.49775	0
2020-12-20 06:40:00	2.49775	2.497831	2.49775	0
2020-12-20 06:45:00	2.49775	2.49775	2.49775	0
2020-12-20 06:50:00	2.49856	2.497831	2.49856	0
2020-12-20 06:55:00	2.49775	2.497831	2.49775	0
2020-12-20 07:00:00	2.49775	2.497831	2.49775	0
2020-12-20 07:05:00	2.49856	2.497912	2.49856	0
2020-12-20 07:10:00	2.49775	2.497912	2.49775	0
2020-12-20 07:15:00	2.49775	2.497912	2.49775	0
2020-12-20 07:20:00	2.49775	2.497912	2.49775	0
2020-12-20 07:25:00	2.49775	2.497912	2.49775	0
2020-12-20 07:30:00	2.49775	2.497912	2.49775	0
2020-12-20 07:35:00	2.49775	2.497912	2.49775	0
2020-12-20 07:40:00	2.49775	2.497831	2.49775	0
2020-12-20 07:45:00	2.49775	2.497831	2.49775	0
2020-12-20 07:50:00	2.49775	2.497831	2.49775	0
2020-12-20 07:55:00	2.49775	2.49775	2.49775	0
2020-12-20 08:00:00	2.49775	2.49775	2.49775	0
2020-12-20 08:05:00	2.49775	2.49775	2.49775	0
2020-12-20 08:10:00	2.49775	2.49775	2.49775	0
2020-12-20 08:15:00	2.49775	2.49775	2.49775	0
2020-12-20 08:20:00	2.49775	2.49775	2.49775	0
2020-12-20 08:25:00	2.49775	2.49775	2.49775	0
2020-12-20 08:30:00	2.49775	2.49775	2.49775	0
2020-12-20 08:35:00	2.49775	2.49775	2.49775	0
2020-12-20 08:40:00	2.49775	2.49775	2.49775	0
2020-12-20 08:45:00	2.49775	2.49775	2.49775	0
2020-12-20 08:50:00	2.49775	2.49775	2.49775	0
2020-12-20 08:55:00	2.49775	2.49775	2.49775	0
2020-12-20 09:00:00	2.49775	2.49775	2.49775	0
2020-12-20 09:05:00	2.49775	2.49775	2.49775	0
2020-12-20 09:10:00	2.49775	2.49775	2.49775	0
2020-12-20 09:15:00	2.49694	2.497669	2.49694	0
2020-12-20 09:20:00	2.49775	2.497669	2.49775	0
2020-12-20 09:25:00	2.49775	2.497669	2.49775	0
2020-12-20 09:30:00	2.49775	2.497669	2.49775	0
2020-12-20 09:35:00	2.49775	2.497669	2.49775	0
2020-12-20 09:40:00	2.49775	2.497669	2.49775	0
2020-12-20 09:45:00	2.49775	2.497669	2.49775	0
2020-12-20 09:50:00	2.49775	2.497669	2.49775	0
2020-12-20 09:55:00	2.49775	2.497669	2.49775	0
2020-12-20 10:00:00	2.49775	2.497669	2.49775	0
2020-12-20 10:05:00	2.49775	2.49775	2.49775	0
2020-12-20 10:10:00	2.49775	2.49775	2.49775	0
2020-12-20 10:15:00	2.49775	2.49775	2.49775	0
2020-12-20 10:20:00	2.49775	2.49775	2.49775	0
2020-12-20 10:25:00	2.49775	2.49775	2.49775	0
2020-12-20 10:30:00	2.49775	2.49775	2.49775	0
2020-12-20 10:35:00	2.49775	2.49775	2.49775	0
2020-12-20 10:40:00	2.49694	2.497669	2.49694	0
2020-12-20 10:45:00	2.49775	2.497669	2.49775	0
2020-12-20 10:50:00	2.49775	2.497669	2.49775	0
2020-12-20 10:55:00	2.49775	2.497669	2.49775	0
2020-12-20 11:00:00	2.49775	2.497669	2.49775	0
2020-12-20 11:05:00	2.49775	2.497669	2.49775	0
2020-12-20 11:10:00	2.49775	2.497669	2.49775	0
2020-12-20 11:15:00	2.49775	2.497669	2.49775	0
2020-12-20 11:20:00	2.49775	2.497669	2.49775	0
2020-12-20 11:25:00	2.49775	2.497669	2.49775	0
2020-12-20 11:30:00	2.49775	2.49775	2.49775	0
2020-12-20 11:35:00	2.49775	2.49775	2.49775	0
2020-12-20 11:40:00	2.49694	2.497669	2.49694	0
2020-12-20 11:45:00	2.49694	2.497588	2.49694	0
2020-12-20 11:50:00	2.49775	2.497588	2.49775	0
2020-12-20 11:55:00	2.49775	2.497588	2.49775	0
2020-12-20 12:00:00	2.49775	2.497588	2.49775	0
2020-12-20 12:05:00	2.49775	2.497588	2.49775	0
2020-12-20 12:10:00	2.49775	2.497588	2.49775	0
2020-12-20 12:15:00	2.49775	2.497588	2.49775	0
2020-12-20 12:20:00	2.49775	2.497588	2.49775	0
2020-12-20 12:25:00	2.49775	2.497588	2.49775	0
2020-12-20 12:30:00	2.49775	2.497669	2.49775	0
2020-12-20 12:35:00	2.49775	2.49775	2.49775	0
2020-12-20 12:40:00	2.49694	2.497669	2.49694	0
2020-12-20 12:45:00	2.49694	2.497588	2.49694	0
2020-12-20 12:50:00	2.49775	2.497588	2.49775	0
2020-12-20 12:55:00	2.49613	2.497426	2.49613	0
2020-12-20 13:00:00	2.49613	2.497264	2.49613	0
2020-12-20 13:05:00	2.49613	2.497102	2.49613	0
2020-12-20 13:10:00	2.49775	2.497102	2.49775	0
2020-12-20 13:15:00	2.49775	2.497102	2.49775	0
2020-12-20 13:20:00	2.49775	2.497102	2.49775	0
2020-12-20 13:25:00	2.49694	2.497021	2.49694	0
2020-12-20 13:30:00	2.49694	2.497021	2.49694	0
2020-12-20 13:35:00	2.49775	2.497102	2.49775	0
2020-12-20 13:40:00	2.49775	2.497102	2.49775	0
2020-12-20 13:45:00	2.49775	2.497264	2.49775	0
2020-12-20 13:50:00	2.49694	2.497345	2.49694	0
2020-12-20 13:55:00	2.49694	2.497426	2.49694	0
2020-12-20 14:00:00	2.49775	2.497426	2.49775	0
2020-12-20 14:05:00	2.49694	2.497345	2.49694	0
2020-12-20 14:10:00	2.49613	2.497183	2.49613	0
2020-12-20 14:15:00	2.49775	2.497264	2.49775	0
2020-12-20 14:20:00	2.49775	2.497345	2.49775	0
2020-12-20 14:25:00	2.49775	2.497345	2.49775	0
2020-12-20 14:30:00	2.49694	2.497264	2.49694	0
2020-12-20 14:35:00	2.49775	2.497264	2.49775	0
2020-12-20 14:40:00	2.49775	2.497345	2.49775	0
2020-12-20 14:45:00	2.49775	2.497426	2.49775	0
2020-12-20 14:50:00	2.49694	2.497345	2.49694	0
2020-12-20 14:55:00	2.49775	2.497426	2.49775	0
2020-12-20 15:00:00	2.49613	2.497426	2.49613	0
2020-12-20 15:05:00	2.49694	2.497345	2.49694	0
2020-12-20 15:10:00	2.49775	2.497345	2.49775	0
2020-12-20 15:15:00	2.49694	2.497264	2.49694	0
2020-12-20 15:20:00	2.49775	2.497345	2.49775	0
2020-12-20 15:25:00	2.49775	2.497345	2.49775	0
2020-12-20 15:30:00	2.49694	2.497264	2.49694	0
2020-12-20 15:35:00	2.49775	2.497264	2.49775	0
2020-12-20 15:40:00	2.49775	2.497345	2.49775	0
2020-12-20 15:45:00	2.49775	2.497345	2.49775	0
2020-12-20 15:50:00	2.49775	2.497507	2.49775	0
2020-12-20 15:55:00	2.49613	2.497426	2.49613	0
2020-12-20 16:00:00	2.49775	2.497426	2.49775	0
2020-12-20 16:05:00	2.49775	2.497507	2.49775	0
2020-12-20 16:10:00	2.49775	2.497507	2.49775	0
2020-12-20 16:15:00	2.49775	2.497507	2.49775	0
2020-12-20 16:20:00	2.49694	2.497507	2.49694	0
2020-12-20 16:25:00	2.49775	2.497507	2.49775	0
2020-12-20 16:30:00	2.49775	2.497507	2.49775	0
2020-12-20 16:35:00	2.49775	2.497507	2.49775	0
2020-12-20 16:40:00	2.49775	2.497507	2.49775	0
2020-12-20 16:45:00	2.49694	2.497588	2.49694	0
2020-12-20 16:50:00	2.49775	2.497588	2.49775	0
2020-12-20 16:55:00	2.49775	2.497588	2.49775	0
2020-12-20 17:00:00	2.49613	2.497426	2.49613	0
2020-12-20 17:05:00	2.49613	2.497264	2.49613	0
2020-12-20 17:10:00	2.49775	2.497345	2.49775	0
2020-12-20 17:15:00	2.49775	2.497345	2.49775	0
2020-12-20 17:20:00	2.49775	2.497345	2.49775	0
2020-12-20 17:25:00	2.49613	2.497183	2.49613	0
2020-12-20 17:30:00	2.49775	2.497183	2.49775	0
2020-12-20 17:35:00	2.49775	2.497264	2.49775	0
2020-12-20 17:40:00	2.49694	2.497183	2.49694	0
2020-12-20 17:45:00	2.49694	2.497102	2.49694	0
2020-12-20 17:50:00	2.49775	2.497264	2.49775	0
2020-12-20 17:55:00	2.49775	2.497426	2.49775	0
2020-12-20 18:00:00	2.49775	2.497426	2.49775	0
2020-12-20 18:05:00	2.49694	2.497345	2.49694	0
2020-12-20 18:10:00	2.49694	2.497264	2.49694	0
2020-12-20 18:15:00	2.49775	2.497426	2.49775	0
2020-12-20 18:20:00	2.49775	2.497426	2.49775	0
2020-12-20 18:25:00	2.49775	2.497426	2.49775	0
2020-12-20 18:30:00	2.49775	2.497507	2.49775	0
2020-12-20 18:35:00	2.49775	2.497588	2.49775	0
2020-12-20 18:40:00	2.49775	2.497588	2.49775	0
2020-12-20 18:45:00	2.49775	2.497588	2.49775	0
2020-12-20 18:50:00	2.49775	2.497588	2.49775	0
2020-12-20 18:55:00	2.49775	2.497669	2.49775	0
2020-12-20 19:00:00	2.49775	2.49775	2.49775	0
2020-12-20 19:05:00	2.49775	2.49775	2.49775	0
2020-12-20 19:10:00	2.49694	2.497669	2.49694	0
2020-12-20 19:15:00	2.49775	2.497669	2.49775	0
2020-12-20 19:20:00	2.49775	2.497669	2.49775	0
2020-12-20 19:25:00	2.49775	2.497669	2.49775	0
2020-12-20 19:30:00	2.49775	2.497669	2.49775	0
2020-12-20 19:35:00	2.49775	2.497669	2.49775	0
2020-12-20 19:40:00	2.49775	2.497669	2.49775	0
2020-12-20 19:45:00	2.49775	2.497669	2.49775	0
2020-12-20 19:50:00	2.49775	2.497669	2.49775	0
2020-12-20 19:55:00	2.49775	2.497669	2.49775	0
2020-12-20 20:00:00	2.49775	2.49775	2.49775	0
2020-12-20 20:05:00	2.49694	2.497669	2.49694	0
2020-12-20 20:10:00	2.49775	2.497669	2.49775	0
2020-12-20 20:15:00	2.49775	2.497669	2.49775	0
2020-12-20 20:20:00	2.49775	2.497669	2.49775	0
2020-12-20 20:25:00	2.49775	2.497669	2.49775	0
2020-12-20 20:30:00	2.49775	2.497669	2.49775	0
2020-12-20 20:35:00	2.49694	2.497588	2.49694	0
2020-12-20 20:40:00	2.49775	2.497588	2.49775	0
2020-12-20 20:45:00	2.49694	2.497507	2.49694	0
2020-12-20 20:50:00	2.49775	2.497507	2.49775	0
2020-12-20 20:55:00	2.49775	2.497588	2.49775	0
2020-12-20 21:00:00	2.49613	2.497426	2.49613	0
2020-12-20 21:05:00	2.49775	2.497426	2.49775	0
2020-12-20 21:10:00	2.49613	2.497264	2.49613	0
2020-12-20 21:15:00	2.49775	2.497264	2.49775	0
2020-12-20 21:20:00	2.49775	2.497264	2.49775	0
2020-12-20 21:25:00	2.49694	2.497264	2.49694	0
2020-12-20 21:30:00	2.49694	2.497183	2.49694	0
2020-12-20 21:35:00	2.49694	2.497183	2.49694	0
2020-12-20 21:40:00	2.49775	2.497183	2.49775	0
2020-12-20 21:45:00	2.49775	2.497183	2.49775	0
2020-12-20 21:50:00	2.49775	2.497345	2.49775	0
2020-12-20 21:55:00	2.49775	2.497345	2.49775	0
2020-12-20 22:00:00	2.49775	2.497507	2.49775	0
2020-12-20 22:05:00	2.49613	2.497345	2.49613	0
2020-12-20 22:10:00	2.49775	2.497345	2.49775	0
2020-12-20 22:15:00	2.49694	2.497345	2.49694	0
2020-12-20 22:20:00	2.49613	2.497264	2.49613	0
2020-12-20 22:25:00	2.49775	2.497345	2.49775	0
2020-12-20 22:30:00	2.49613	2.497183	2.49613	0
2020-12-20 22:35:00	2.49775	2.497183	2.49775	0
2020-12-20 22:40:00	2.49775	2.497183	2.49775	0
2020-12-20 22:45:00	2.49694	2.497102	2.49694	0
2020-12-20 22:50:00	2.49694	2.497021	2.49694	0
2020-12-20 22:55:00	2.49775	2.497183	2.49775	0
2020-12-20 23:00:00	2.49613	2.497021	2.49613	0
2020-12-20 23:05:00	2.49613	2.49694	2.49613	0
2020-12-20 23:10:00	2.49694	2.497021	2.49694	0
2020-12-20 23:15:00	2.49613	2.496859	2.49613	0
2020-12-20 23:20:00	2.49613	2.496859	2.49613	0
2020-12-20 23:25:00	2.49775	2.496859	2.49775	0
2020-12-20 23:30:00	2.49613	2.496697	2.49613	0
2020-12-20 23:35:00	2.49694	2.496697	2.49694	0
2020-12-20 23:40:00	2.49775	2.496778	2.49775	0
2020-12-20 23:45:00	2.49694	2.496697	2.49694	0
2020-12-20 23:50:00	2.49775	2.496859	2.49775	0
2020-12-20 23:55:00	2.49694	2.49694	2.49694	0
2020-12-21 00:00:00	2.49613	2.496859	2.49613	0
2020-12-21 00:05:00	2.49775	2.497021	2.49775	0
2020-12-21 00:10:00	2.49775	2.497183	2.49775	0
2020-12-21 00:15:00	2.49694	2.497102	2.49694	0
2020-12-21 00:20:00	2.49775	2.497264	2.49775	0
2020-12-21 00:25:00	2.49775	2.497345	2.49775	0
2020-12-21 00:30:00	2.49775	2.497345	2.49775	0
2020-12-21 00:35:00	2.49775	2.497426	2.49775	0
2020-12-21 00:40:00	2.49694	2.497345	2.49694	0
2020-12-21 00:45:00	2.49775	2.497426	2.49775	0
2020-12-21 00:50:00	2.49694	2.497507	2.49694	0
2020-12-21 00:55:00	2.49694	2.497426	2.49694	0
2020-12-21 01:00:00	2.49775	2.497426	2.49775	0
2020-12-21 01:05:00	2.49613	2.497345	2.49613	0
2020-12-21 01:10:00	2.49613	2.497183	2.49613	0
2020-12-21 01:15:00	2.49694	2.497102	2.49694	0
2020-12-21 01:20:00	2.49613	2.49694	2.49613	0
2020-12-21 01:25:00	2.49775	2.49694	2.49775	0
2020-12-21 01:30:00	2.49775	2.497021	2.49775	0
2020-12-21 01:35:00	2.49613	2.496859	2.49613	0
2020-12-21 01:40:00	2.49775	2.49694	2.49775	0
2020-12-21 01:45:00	2.49694	2.49694	2.49694	0
2020-12-21 01:50:00	2.49694	2.496859	2.49694	0
2020-12-21 01:55:00	2.49775	2.497021	2.49775	0
2020-12-21 02:00:00	2.49613	2.497021	2.49613	0
2020-12-21 02:05:00	2.49775	2.497102	2.49775	0
2020-12-21 02:10:00	2.49694	2.497183	2.49694	0
2020-12-21 02:15:00	2.49775	2.497183	2.49775	0
2020-12-21 02:20:00	2.49775	2.497183	2.49775	0
2020-12-21 02:25:00	2.49694	2.497264	2.49694	0
2020-12-21 02:30:00	2.49775	2.497264	2.49775	0
2020-12-21 02:35:00	2.49694	2.497264	2.49694	0
2020-12-21 02:40:00	2.49613	2.497183	2.49613	0
2020-12-21 02:45:00	2.49694	2.497102	2.49694	0
2020-12-21 02:50:00	2.49694	2.497183	2.49694	0
2020-12-21 02:55:00	2.49694	2.497102	2.49694	0
2020-12-21 03:00:00	2.49775	2.497183	2.49775	0
2020-12-21 03:05:00	2.49613	2.497021	2.49613	0
2020-12-21 03:10:00	2.49694	2.49694	2.49694	0
2020-12-21 03:15:00	2.49694	2.49694	2.49694	0
2020-12-21 03:20:00	2.49613	2.496778	2.49613	0
2020-12-21 03:25:00	2.49694	2.496778	2.49694	0
2020-12-21 03:30:00	2.49775	2.49694	2.49775	0
2020-12-21 03:35:00	2.49613	2.496859	2.49613	0
2020-12-21 03:40:00	2.49775	2.49694	2.49775	0
2020-12-21 03:45:00	2.49775	2.497021	2.49775	0
2020-12-21 03:50:00	2.49694	2.49694	2.49694	0
2020-12-21 03:55:00	2.49694	2.497021	2.49694	0
2020-12-21 04:00:00	2.49613	2.49694	2.49613	0
2020-12-21 04:05:00	2.49613	2.496859	2.49613	0
2020-12-21 04:10:00	2.49775	2.497021	2.49775	0
2020-12-21 04:15:00	2.49694	2.497021	2.49694	0
2020-12-21 04:20:00	2.49775	2.497021	2.49775	0
2020-12-21 04:25:00	2.49694	2.497102	2.49694	0
2020-12-21 04:30:00	2.49531	2.496858	2.49531	0
2020-12-21 04:35:00	2.49694	2.496777	2.49694	0
2020-12-21 04:40:00	2.49775	2.496858	2.49775	0
2020-12-21 04:45:00	2.49694	2.496858	2.49694	0
2020-12-21 04:50:00	2.49775	2.49702	2.49775	0
2020-12-21 04:55:00	2.49694	2.497101	2.49694	0
2020-12-21 05:00:00	2.49775	2.497101	2.49775	0
2020-12-21 05:05:00	2.49775	2.497182	2.49775	0
2020-12-21 05:10:00	2.49775	2.497182	2.49775	0
2020-12-21 05:15:00	2.49775	2.497263	2.49775	0
2020-12-21 05:20:00	2.49775	2.497507	2.49775	0
2020-12-21 05:25:00	2.49613	2.497426	2.49613	0
2020-12-21 05:30:00	2.49694	2.497345	2.49694	0
2020-12-21 05:35:00	2.49613	2.497264	2.49613	0
2020-12-21 05:40:00	2.49694	2.497183	2.49694	0
2020-12-21 05:45:00	2.49775	2.497264	2.49775	0
2020-12-21 05:50:00	2.49613	2.497102	2.49613	0
2020-12-21 05:55:00	2.49775	2.497102	2.49775	0
2020-12-21 06:00:00	2.49694	2.497021	2.49694	0
2020-12-21 06:05:00	2.49694	2.49694	2.49694	0
2020-12-21 06:10:00	2.49775	2.49694	2.49775	0
2020-12-21 06:15:00	2.49613	2.49694	2.49613	0
2020-12-21 06:20:00	2.49775	2.497021	2.49775	0
2020-12-21 06:25:00	2.49775	2.497183	2.49775	0
2020-12-21 06:30:00	2.49613	2.497102	2.49613	0
2020-12-21 06:35:00	2.49775	2.497102	2.49775	0
2020-12-21 06:40:00	2.49694	2.497183	2.49694	0
2020-12-21 06:45:00	2.49613	2.497021	2.49613	0
2020-12-21 06:50:00	2.49613	2.49694	2.49613	0
2020-12-21 06:55:00	2.49613	2.496859	2.49613	0
2020-12-21 07:00:00	2.49613	2.496697	2.49613	0
2020-12-21 07:05:00	2.49694	2.496778	2.49694	0
2020-12-21 07:10:00	2.49531	2.496534	2.49531	0
2020-12-21 07:15:00	2.49613	2.496372	2.49613	0
2020-12-21 07:20:00	2.49694	2.496453	2.49694	0
2020-12-21 07:25:00	2.49694	2.496372	2.49694	0
2020-12-21 07:30:00	2.49775	2.496453	2.49775	0
2020-12-21 07:35:00	2.49775	2.496615	2.49775	0
2020-12-21 07:40:00	2.49775	2.496777	2.49775	0
2020-12-21 07:45:00	2.49775	2.496939	2.49775	0
2020-12-21 07:50:00	2.49613	2.496939	2.49613	0
2020-12-21 07:55:00	2.49775	2.49702	2.49775	0
2020-12-21 08:00:00	2.49775	2.497264	2.49775	0
2020-12-21 08:05:00	2.49613	2.497264	2.49613	0
2020-12-21 08:10:00	2.49775	2.497345	2.49775	0
2020-12-21 08:15:00	2.49775	2.497426	2.49775	0
2020-12-21 08:20:00	2.49694	2.497345	2.49694	0
2020-12-21 08:25:00	2.49775	2.497345	2.49775	0
2020-12-21 08:30:00	2.49694	2.497264	2.49694	0
2020-12-21 08:35:00	2.49775	2.497264	2.49775	0
2020-12-21 08:40:00	2.49694	2.497345	2.49694	0
2020-12-21 08:45:00	2.49694	2.497264	2.49694	0
2020-12-21 08:50:00	2.49694	2.497183	2.49694	0
2020-12-21 08:55:00	2.49694	2.497264	2.49694	0
2020-12-21 09:00:00	2.49531	2.49702	2.49531	0
2020-12-21 09:05:00	2.49775	2.49702	2.49775	0
2020-12-21 09:10:00	2.49613	2.496939	2.49613	0
2020-12-21 09:15:00	2.4945	2.496614	2.4945	0
2020-12-21 09:20:00	2.49775	2.496695	2.49775	0
2020-12-21 09:25:00	2.49531	2.496451	2.49531	0
2020-12-21 09:30:00	2.49775	2.496532	2.49775	0
2020-12-21 09:35:00	2.49775	2.496613	2.49775	0
2020-12-21 09:40:00	2.49613	2.496532	2.49613	0
2020-12-21 09:45:00	2.49775	2.496613	2.49775	0
2020-12-21 09:50:00	2.49613	2.496695	2.49613	0
2020-12-21 09:55:00	2.49613	2.496533	2.49613	0
2020-12-21 10:00:00	2.49775	2.496695	2.49775	0
2020-12-21 10:05:00	2.49531	2.496776	2.49531	0
2020-12-21 10:10:00	2.49694	2.496695	2.49694	0
2020-12-21 10:15:00	2.49613	2.496777	2.49613	0
2020-12-21 10:20:00	2.49694	2.496696	2.49694	0
2020-12-21 10:25:00	2.50344	2.497265	2.50344	0
2020-12-21 10:30:00	2.501	2.497752	2.501	0
2020-12-21 10:35:00	2.49775	2.497752	2.49775	0
2020-12-21 10:40:00	2.49613	2.497752	2.49613	0
2020-12-21 10:45:00	2.49613	2.497752	2.49613	0
2020-12-21 10:50:00	2.49613	2.49759	2.49613	0
2020-12-21 10:55:00	2.49938	2.497997	2.49938	0
2020-12-21 11:00:00	2.49775	2.498078	2.49775	0
2020-12-21 11:05:00	2.49775	2.49824	2.49775	0
2020-12-21 11:10:00	2.49531	2.498077	2.49531	0
2020-12-21 11:15:00	2.49531	2.497264	2.49531	0
2020-12-21 11:20:00	2.49531	2.496695	2.49531	0
2020-12-21 11:25:00	2.49531	2.496451	2.49531	0
2020-12-21 11:30:00	2.49531	2.496369	2.49531	0
2020-12-21 11:35:00	2.49531	2.496287	2.49531	0
2020-12-21 11:40:00	2.49531	2.496205	2.49531	0
2020-12-21 11:45:00	2.49531	2.495798	2.49531	0
2020-12-21 11:50:00	2.49531	2.495554	2.49531	0
2020-12-21 11:55:00	2.49531	2.49531	2.49531	0
2020-12-21 12:00:00	2.49613	2.495392	2.49613	0
2020-12-21 12:05:00	2.4945	2.495311	2.4945	0
2020-12-21 12:10:00	2.49531	2.495311	2.49531	0
2020-12-21 12:15:00	2.4945	2.49523	2.4945	0
2020-12-21 12:20:00	2.4945	2.495149	2.4945	0
2020-12-21 12:25:00	2.49531	2.495149	2.49531	0
2020-12-21 12:30:00	2.4945	2.495068	2.4945	0
2020-12-21 12:35:00	2.4945	2.494987	2.4945	0
2020-12-21 12:40:00	2.49531	2.494987	2.49531	0
2020-12-21 12:45:00	2.4945	2.494906	2.4945	0
2020-12-21 12:50:00	2.49531	2.494824	2.49531	0
2020-12-21 12:55:00	2.4945	2.494824	2.4945	0
2020-12-21 13:00:00	2.4945	2.494743	2.4945	0
2020-12-21 13:05:00	2.4945	2.494743	2.4945	0
2020-12-21 13:10:00	2.4945	2.494743	2.4945	0
2020-12-21 13:15:00	2.49531	2.494743	2.49531	0
2020-12-21 13:20:00	2.49613	2.494906	2.49613	0
2020-12-21 13:25:00	2.49531	2.494987	2.49531	0
2020-12-21 13:30:00	2.49613	2.495069	2.49613	0
2020-12-21 13:35:00	2.4945	2.495069	2.4945	0
2020-12-21 13:40:00	2.49531	2.495069	2.49531	0
2020-12-21 13:45:00	2.49531	2.49515	2.49531	0
2020-12-21 13:50:00	2.4945	2.49515	2.4945	0
2020-12-21 13:55:00	2.49531	2.495231	2.49531	0
2020-12-21 14:00:00	2.4945	2.495231	2.4945	0
2020-12-21 14:05:00	2.49531	2.495231	2.49531	0
2020-12-21 14:10:00	2.49531	2.495149	2.49531	0
2020-12-21 14:15:00	2.4945	2.495068	2.4945	0
2020-12-21 14:20:00	2.4945	2.494905	2.4945	0
2020-12-21 14:25:00	2.4945	2.494905	2.4945	0
2020-12-21 14:30:00	2.4945	2.494824	2.4945	0
2020-12-21 14:35:00	2.49613	2.494906	2.49613	0
2020-12-21 14:40:00	2.4945	2.494906	2.4945	0
2020-12-21 14:45:00	2.49531	2.494906	2.49531	0
2020-12-21 14:50:00	2.49531	2.494987	2.49531	0
2020-12-21 14:55:00	2.4945	2.494906	2.4945	0
2020-12-21 15:00:00	2.49613	2.494988	2.49613	0
2020-12-21 15:05:00	2.49531	2.495069	2.49531	0
2020-12-21 15:10:00	2.4945	2.495069	2.4945	0
2020-12-21 15:15:00	2.4945	2.495069	2.4945	0
2020-12-21 15:20:00	2.4945	2.495069	2.4945	0
2020-12-21 15:25:00	2.4945	2.494906	2.4945	0
2020-12-21 15:30:00	2.49694	2.49515	2.49694	0
2020-12-21 15:35:00	2.49613	2.495232	2.49613	0
2020-12-21 15:40:00	2.49531	2.495232	2.49531	0
2020-12-21 15:45:00	2.49613	2.495395	2.49613	0
2020-12-21 15:50:00	2.4945	2.495232	2.4945	0
2020-12-21 15:55:00	2.49694	2.495395	2.49694	0
2020-12-21 16:00:00	2.49531	2.495476	2.49531	0
2020-12-21 16:05:00	2.4945	2.495476	2.4945	0
2020-12-21 16:10:00	2.49613	2.495639	2.49613	0
2020-12-21 16:15:00	2.49531	2.49572	2.49531	0
2020-12-21 16:20:00	2.4945	2.495476	2.4945	0
2020-12-21 16:25:00	2.49531	2.495394	2.49531	0
2020-12-21 16:30:00	2.49531	2.495394	2.49531	0
2020-12-21 16:35:00	2.4945	2.495231	2.4945	0
2020-12-21 16:40:00	2.49613	2.495394	2.49613	0
2020-12-21 16:45:00	2.49531	2.495231	2.49531	0
2020-12-21 16:50:00	2.49369	2.495069	2.49369	0
2020-12-21 16:55:00	2.49613	2.495232	2.49613	0
2020-12-21 17:00:00	2.4945	2.495069	2.4945	0
2020-12-21 17:05:00	2.49531	2.495069	2.49531	0
2020-12-21 17:10:00	2.49613	2.495232	2.49613	0
2020-12-21 17:15:00	2.49531	2.495232	2.49531	0
2020-12-21 17:20:00	2.4945	2.495151	2.4945	0
2020-12-21 17:25:00	2.49613	2.495314	2.49613	0
2020-12-21 17:30:00	2.49613	2.495314	2.49613	0
2020-12-21 17:35:00	2.49613	2.495396	2.49613	0
2020-12-21 17:40:00	2.49613	2.49564	2.49613	0
2020-12-21 17:45:00	2.49531	2.495558	2.49531	0
2020-12-21 17:50:00	2.49613	2.495721	2.49613	0
2020-12-21 17:55:00	2.49694	2.495884	2.49694	0
2020-12-21 18:00:00	2.49531	2.495802	2.49531	0
2020-12-21 18:05:00	2.49613	2.495884	2.49613	0
2020-12-21 18:10:00	2.49694	2.496128	2.49694	0
2020-12-21 18:15:00	2.49613	2.496128	2.49613	0
2020-12-21 18:20:00	2.49775	2.49629	2.49775	0
2020-12-21 18:25:00	2.49531	2.496208	2.49531	0
2020-12-21 18:30:00	2.49613	2.496208	2.49613	0
2020-12-21 18:35:00	2.49694	2.496371	2.49694	0
2020-12-21 18:40:00	2.49613	2.496371	2.49613	0
2020-12-21 18:45:00	2.49694	2.496371	2.49694	0
2020-12-21 18:50:00	2.49613	2.496453	2.49613	0
2020-12-21 18:55:00	2.49613	2.496453	2.49613	0
2020-12-21 19:00:00	2.49694	2.496453	2.49694	0
2020-12-21 19:05:00	2.49613	2.496453	2.49613	0
2020-12-21 19:10:00	2.49613	2.496291	2.49613	0
2020-12-21 19:15:00	2.49775	2.496535	2.49775	0
2020-12-21 19:20:00	2.49694	2.496616	2.49694	0
2020-12-21 19:25:00	2.49775	2.496697	2.49775	0
2020-12-21 19:30:00	2.49613	2.496697	2.49613	0
2020-12-21 19:35:00	2.49694	2.496697	2.49694	0
2020-12-21 19:40:00	2.49613	2.496697	2.49613	0
2020-12-21 19:45:00	2.49613	2.496697	2.49613	0
2020-12-21 19:50:00	2.49613	2.496616	2.49613	0
2020-12-21 19:55:00	2.49775	2.496778	2.49775	0
2020-12-21 20:00:00	2.49613	2.496778	2.49613	0
2020-12-21 20:05:00	2.49775	2.496778	2.49775	0
2020-12-21 20:10:00	2.49613	2.496697	2.49613	0
2020-12-21 20:15:00	2.49694	2.496616	2.49694	0
2020-12-21 20:20:00	2.49775	2.496778	2.49775	0
2020-12-21 20:25:00	2.49613	2.496697	2.49613	0
2020-12-21 20:30:00	2.49775	2.496859	2.49775	0
2020-12-21 20:35:00	2.49775	2.497021	2.49775	0
2020-12-21 20:40:00	2.49694	2.497102	2.49694	0
2020-12-21 20:45:00	2.49694	2.497021	2.49694	0
2020-12-21 20:50:00	2.49694	2.497102	2.49694	0
2020-12-21 20:55:00	2.49531	2.496858	2.49531	0
2020-12-21 21:00:00	2.49775	2.49702	2.49775	0
2020-12-21 21:05:00	2.49613	2.496939	2.49613	0
2020-12-21 21:10:00	2.49613	2.496777	2.49613	0
2020-12-21 21:15:00	2.49775	2.496939	2.49775	0
2020-12-21 21:20:00	2.49694	2.496858	2.49694	0
2020-12-21 21:25:00	2.49694	2.496777	2.49694	0
2020-12-21 21:30:00	2.49694	2.496777	2.49694	0
2020-12-21 21:35:00	2.49613	2.496696	2.49613	0
2020-12-21 21:40:00	2.49775	2.496777	2.49775	0
2020-12-21 21:45:00	2.49613	2.496859	2.49613	0
2020-12-21 21:50:00	2.49613	2.496697	2.49613	0
2020-12-21 21:55:00	2.49613	2.496697	2.49613	0
2020-12-21 22:00:00	2.49694	2.496778	2.49694	0
2020-12-21 22:05:00	2.49531	2.496534	2.49531	0
2020-12-21 22:10:00	2.49775	2.496615	2.49775	0
2020-12-21 22:15:00	2.49531	2.496452	2.49531	0
2020-12-21 22:20:00	2.49613	2.496371	2.49613	0
2020-12-21 22:25:00	2.49613	2.496371	2.49613	0
2020-12-21 22:30:00	2.49694	2.49629	2.49694	0
2020-12-21 22:35:00	2.49613	2.49629	2.49613	0
2020-12-21 22:40:00	2.49531	2.496208	2.49531	0
2020-12-21 22:45:00	2.49531	2.496126	2.49531	0
2020-12-21 22:50:00	2.49613	2.496045	2.49613	0
2020-12-21 22:55:00	2.49531	2.496045	2.49531	0
2020-12-21 23:00:00	2.49694	2.495964	2.49694	0
2020-12-21 23:05:00	2.49694	2.496127	2.49694	0
2020-12-21 23:10:00	2.49694	2.496208	2.49694	0
2020-12-21 23:15:00	2.49694	2.496289	2.49694	0
2020-12-21 23:20:00	2.49775	2.49637	2.49775	0
2020-12-21 23:25:00	2.49613	2.49637	2.49613	0
2020-12-21 23:30:00	2.49694	2.496533	2.49694	0
2020-12-21 23:35:00	2.49613	2.496615	2.49613	0
2020-12-21 23:40:00	2.49694	2.496696	2.49694	0
2020-12-21 23:45:00	2.49613	2.496778	2.49613	0
2020-12-21 23:50:00	2.49694	2.496778	2.49694	0
2020-12-21 23:55:00	2.49694	2.496778	2.49694	0
2020-12-22 00:00:00	2.49694	2.496778	2.49694	0
2020-12-22 00:05:00	2.49775	2.496859	2.49775	0
2020-12-22 00:10:00	2.49613	2.496697	2.49613	0
2020-12-22 00:15:00	2.49613	2.496697	2.49613	0
2020-12-22 00:20:00	2.49694	2.496697	2.49694	0
2020-12-22 00:25:00	2.49613	2.496697	2.49613	0
2020-12-22 00:30:00	2.49613	2.496616	2.49613	0
2020-12-22 00:35:00	2.49694	2.496697	2.49694	0
2020-12-22 00:40:00	2.49531	2.496534	2.49531	0
2020-12-22 00:45:00	2.49694	2.496534	2.49694	0
2020-12-22 00:50:00	2.49613	2.496453	2.49613	0
2020-12-22 00:55:00	2.49613	2.496291	2.49613	0
2020-12-22 01:00:00	2.49775	2.496453	2.49775	0
2020-12-22 01:05:00	2.49613	2.496453	2.49613	0
2020-12-22 01:10:00	2.49613	2.496372	2.49613	0
2020-12-22 01:15:00	2.49694	2.496453	2.49694	0
2020-12-22 01:20:00	2.49694	2.496534	2.49694	0
2020-12-22 01:25:00	2.49694	2.496534	2.49694	0
2020-12-22 01:30:00	2.49531	2.496534	2.49531	0
2020-12-22 01:35:00	2.49694	2.496534	2.49694	0
2020-12-22 01:40:00	2.49694	2.496615	2.49694	0
2020-12-22 01:45:00	2.49694	2.496696	2.49694	0
2020-12-22 01:50:00	2.49775	2.496696	2.49775	0
2020-12-22 01:55:00	2.49531	2.496614	2.49531	0
2020-12-22 02:00:00	2.49613	2.496614	2.49613	0
2020-12-22 02:05:00	2.49775	2.496695	2.49775	0
2020-12-22 02:10:00	2.49531	2.496532	2.49531	0
2020-12-22 02:15:00	2.49613	2.496451	2.49613	0
2020-12-22 02:20:00	2.49775	2.496695	2.49775	0
2020-12-22 02:25:00	2.49613	2.496614	2.49613	0
2020-12-22 02:30:00	2.49694	2.496614	2.49694	0
2020-12-22 02:35:00	2.49694	2.496614	2.49694	0
2020-12-22 02:40:00	2.49775	2.496614	2.49775	0
2020-12-22 02:45:00	2.49613	2.496696	2.49613	0
2020-12-22 02:50:00	2.49613	2.496696	2.49613	0
2020-12-22 02:55:00	2.49613	2.496534	2.49613	0
2020-12-22 03:00:00	2.49775	2.496778	2.49775	0
2020-12-22 03:05:00	2.49775	2.49694	2.49775	0
2020-12-22 03:10:00	2.49775	2.49694	2.49775	0
2020-12-22 03:15:00	2.49613	2.49694	2.49613	0
2020-12-22 03:20:00	2.49694	2.49694	2.49694	0
2020-12-22 03:25:00	2.49775	2.497021	2.49775	0
2020-12-22 03:30:00	2.49613	2.496859	2.49613	0
2020-12-22 03:35:00	2.49613	2.496859	2.49613	0
2020-12-22 03:40:00	2.49775	2.497021	2.49775	0
2020-12-22 03:45:00	2.49694	2.497102	2.49694	0
2020-12-22 03:50:00	2.49775	2.497102	2.49775	0
2020-12-22 03:55:00	2.49613	2.49694	2.49613	0
2020-12-22 04:00:00	2.4945	2.496615	2.4945	0
2020-12-22 04:05:00	2.49775	2.496777	2.49775	0
2020-12-22 04:10:00	2.49775	2.496858	2.49775	0
2020-12-22 04:15:00	2.49613	2.496696	2.49613	0
2020-12-22 04:20:00	2.49694	2.496777	2.49694	0
2020-12-22 04:25:00	2.49613	2.496777	2.49613	0
2020-12-22 04:30:00	2.49613	2.496615	2.49613	0
2020-12-22 04:35:00	2.49775	2.496696	2.49775	0
2020-12-22 04:40:00	2.49775	2.496696	2.49775	0
2020-12-22 04:45:00	2.49775	2.496858	2.49775	0
2020-12-22 04:50:00	2.49694	2.497102	2.49694	0
2020-12-22 04:55:00	2.49694	2.497021	2.49694	0
2020-12-22 05:00:00	2.4945	2.496696	2.4945	0
2020-12-22 05:05:00	2.49694	2.496777	2.49694	0
2020-12-22 05:10:00	2.49775	2.496858	2.49775	0
2020-12-22 05:15:00	2.49613	2.496858	2.49613	0
2020-12-22 05:20:00	2.49694	2.496939	2.49694	0
2020-12-22 05:25:00	2.49694	2.496858	2.49694	0
2020-12-22 05:30:00	2.49775	2.496858	2.49775	0
2020-12-22 05:35:00	2.49775	2.496858	2.49775	0
2020-12-22 05:40:00	2.49531	2.496695	2.49531	0
2020-12-22 05:45:00	2.49775	2.496776	2.49775	0
2020-12-22 05:50:00	2.49775	2.497101	2.49775	0
2020-12-22 05:55:00	2.49775	2.497182	2.49775	0
2020-12-22 06:00:00	2.49775	2.497182	2.49775	0
2020-12-22 06:05:00	2.49775	2.497344	2.49775	0
2020-12-22 06:10:00	2.49694	2.497344	2.49694	0
2020-12-22 06:15:00	2.49775	2.497425	2.49775	0
2020-12-22 06:20:00	2.49694	2.497344	2.49694	0
2020-12-22 06:25:00	2.49775	2.497344	2.49775	0
2020-12-22 06:30:00	2.49775	2.497588	2.49775	0
2020-12-22 06:35:00	2.49694	2.497507	2.49694	0
2020-12-22 06:40:00	2.49775	2.497507	2.49775	0
2020-12-22 06:45:00	2.49613	2.497345	2.49613	0
2020-12-22 06:50:00	2.49775	2.497345	2.49775	0
2020-12-22 06:55:00	2.49775	2.497345	2.49775	0
2020-12-22 07:00:00	2.49694	2.497345	2.49694	0
2020-12-22 07:05:00	2.49775	2.497345	2.49775	0
2020-12-22 07:10:00	2.49775	2.497426	2.49775	0
2020-12-22 07:15:00	2.49694	2.497345	2.49694	0
2020-12-22 07:20:00	2.49775	2.497345	2.49775	0
2020-12-22 07:25:00	2.49694	2.497345	2.49694	0
2020-12-22 07:30:00	2.49775	2.497345	2.49775	0
2020-12-22 07:35:00	2.49775	2.497507	2.49775	0
2020-12-22 07:40:00	2.49775	2.497507	2.49775	0
2020-12-22 07:45:00	2.49775	2.497507	2.49775	0
2020-12-22 07:50:00	2.49775	2.497588	2.49775	0
2020-12-22 07:55:00	2.49775	2.497588	2.49775	0
2020-12-22 08:00:00	2.49775	2.497588	2.49775	0
2020-12-22 08:05:00	2.49775	2.497669	2.49775	0
2020-12-22 08:10:00	2.49775	2.497669	2.49775	0
2020-12-22 08:15:00	2.49775	2.49775	2.49775	0
2020-12-22 08:20:00	2.49775	2.49775	2.49775	0
2020-12-22 08:25:00	2.49775	2.49775	2.49775	0
2020-12-22 08:30:00	2.49775	2.49775	2.49775	0
2020-12-22 08:35:00	2.49775	2.49775	2.49775	0
2020-12-22 08:40:00	2.49775	2.49775	2.49775	0
2020-12-22 08:45:00	2.49775	2.49775	2.49775	0
2020-12-22 08:50:00	2.49775	2.49775	2.49775	0
2020-12-22 08:55:00	2.49775	2.49775	2.49775	0
2020-12-22 09:00:00	2.49775	2.49775	2.49775	0
2020-12-22 09:05:00	2.49775	2.49775	2.49775	0
2020-12-22 09:10:00	2.49775	2.49775	2.49775	0
2020-12-22 09:15:00	2.49775	2.49775	2.49775	0
2020-12-22 09:20:00	2.49775	2.49775	2.49775	0
2020-12-22 09:25:00	2.49694	2.497669	2.49694	0
2020-12-22 09:30:00	2.49775	2.497669	2.49775	0
2020-12-22 09:35:00	2.49694	2.497588	2.49694	0
2020-12-22 09:40:00	2.49694	2.497507	2.49694	0
2020-12-22 09:45:00	2.49775	2.497507	2.49775	0
2020-12-22 09:50:00	2.49775	2.497507	2.49775	0
2020-12-22 09:55:00	2.49775	2.497507	2.49775	0
2020-12-22 10:00:00	2.49775	2.497507	2.49775	0
2020-12-22 10:05:00	2.49694	2.497426	2.49694	0
2020-12-22 10:10:00	2.49775	2.497426	2.49775	0
2020-12-22 10:15:00	2.49775	2.497507	2.49775	0
2020-12-22 10:20:00	2.49775	2.497507	2.49775	0
2020-12-22 10:25:00	2.49775	2.497588	2.49775	0
2020-12-22 10:30:00	2.49775	2.497669	2.49775	0
2020-12-22 10:35:00	2.49775	2.497669	2.49775	0
2020-12-22 10:40:00	2.49775	2.497669	2.49775	0
2020-12-22 10:45:00	2.49694	2.497588	2.49694	0
2020-12-22 10:50:00	2.49775	2.497588	2.49775	0
2020-12-22 10:55:00	2.49775	2.497669	2.49775	0
2020-12-22 11:00:00	2.49775	2.497669	2.49775	0
2020-12-22 11:05:00	2.49938	2.497832	2.49938	0
2020-12-22 11:10:00	2.49856	2.497913	2.49856	0
2020-12-22 11:15:00	2.49856	2.497994	2.49856	0
2020-12-22 11:20:00	2.49775	2.497994	2.49775	0
2020-12-22 11:25:00	2.49694	2.497913	2.49694	0
2020-12-22 11:30:00	2.49856	2.497994	2.49856	0
2020-12-22 11:35:00	2.49775	2.498075	2.49775	0
2020-12-22 11:40:00	2.49856	2.498156	2.49856	0
2020-12-22 11:45:00	2.49938	2.498319	2.49938	0
2020-12-22 11:50:00	2.49775	2.498319	2.49775	0
2020-12-22 11:55:00	2.49775	2.498156	2.49775	0
2020-12-22 12:00:00	2.49775	2.498075	2.49775	0
2020-12-22 12:05:00	2.49775	2.497994	2.49775	0
2020-12-22 12:10:00	2.49938	2.498157	2.49938	0
2020-12-22 12:15:00	2.49775	2.498238	2.49775	0
2020-12-22 12:20:00	2.49775	2.498157	2.49775	0
2020-12-22 12:25:00	2.49856	2.498238	2.49856	0
2020-12-22 12:30:00	2.49775	2.498157	2.49775	0
2020-12-22 12:35:00	2.49856	2.498075	2.49856	0
2020-12-22 12:40:00	2.49775	2.498075	2.49775	0
2020-12-22 12:45:00	2.49775	2.498075	2.49775	0
2020-12-22 12:50:00	2.49775	2.498075	2.49775	0
2020-12-22 12:55:00	2.49775	2.498075	2.49775	0
2020-12-22 13:00:00	2.49775	2.497912	2.49775	0
2020-12-22 13:05:00	2.49775	2.497912	2.49775	0
2020-12-22 13:10:00	2.49775	2.497912	2.49775	0
2020-12-22 13:15:00	2.49775	2.497831	2.49775	0
2020-12-22 13:20:00	2.49369	2.497425	2.49369	0
2020-12-22 13:25:00	2.4945	2.497019	2.4945	0
2020-12-22 13:30:00	2.49775	2.497019	2.49775	0
2020-12-22 13:35:00	2.49775	2.497019	2.49775	0
2020-12-22 13:40:00	2.49938	2.497182	2.49938	0
2020-12-22 13:45:00	2.50507	2.497914	2.50507	0
2020-12-22 13:50:00	2.50182	2.498321	2.50182	0
2020-12-22 13:55:00	2.501	2.498646	2.501	0
2020-12-22 14:00:00	2.49938	2.498809	2.49938	0
2020-12-22 14:05:00	2.49938	2.498972	2.49938	0
2020-12-22 14:10:00	2.49938	2.499541	2.49938	0
2020-12-22 14:15:00	2.49938	2.500029	2.49938	0
2020-12-22 14:20:00	2.49856	2.50011	2.49856	0
2020-12-22 14:25:00	2.49938	2.500273	2.49938	0
2020-12-22 14:30:00	2.49938	2.500273	2.49938	0
2020-12-22 14:35:00	2.50019	2.499785	2.50019	0
2020-12-22 14:40:00	2.501	2.499703	2.501	0
2020-12-22 14:45:00	2.501	2.499703	2.501	0
2020-12-22 14:50:00	2.501	2.499865	2.501	0
2020-12-22 14:55:00	2.50019	2.499946	2.50019	0
2020-12-22 15:00:00	2.501	2.500108	2.501	0
2020-12-22 15:05:00	2.501	2.50027	2.501	0
2020-12-22 15:10:00	2.501	2.500514	2.501	0
2020-12-22 15:15:00	2.50019	2.500595	2.50019	0
2020-12-22 15:20:00	2.501	2.500757	2.501	0
2020-12-22 15:25:00	2.49938	2.500676	2.49938	0
2020-12-22 15:30:00	2.501	2.500676	2.501	0
2020-12-22 15:35:00	2.501	2.500676	2.501	0
2020-12-22 15:40:00	2.49938	2.500514	2.49938	0
2020-12-22 15:45:00	2.49856	2.500351	2.49856	0
2020-12-22 15:50:00	2.50019	2.50027	2.50019	0
2020-12-22 15:55:00	2.501	2.50027	2.501	0
2020-12-22 16:00:00	2.50019	2.500189	2.50019	0
2020-12-22 16:05:00	2.501	2.50027	2.501	0
2020-12-22 16:10:00	2.501	2.50027	2.501	0
2020-12-22 16:15:00	2.501	2.500432	2.501	0
2020-12-22 16:20:00	2.501	2.500432	2.501	0
2020-12-22 16:25:00	2.501	2.500432	2.501	0
2020-12-22 16:30:00	2.501	2.500594	2.501	0
2020-12-22 16:35:00	2.501	2.500838	2.501	0
2020-12-22 16:40:00	2.50182	2.501001	2.50182	0
2020-12-22 16:45:00	2.50263	2.501164	2.50263	0
2020-12-22 16:50:00	2.501	2.501245	2.501	0
2020-12-22 16:55:00	2.50182	2.501327	2.50182	0
2020-12-22 17:00:00	2.50263	2.50149	2.50263	0
2020-12-22 17:05:00	2.501	2.50149	2.501	0
2020-12-22 17:10:00	2.50263	2.501653	2.50263	0
2020-12-22 17:15:00	2.50182	2.501735	2.50182	0
2020-12-22 17:20:00	2.50263	2.501898	2.50263	0
2020-12-22 17:25:00	2.50344	2.502142	2.50344	0
2020-12-22 17:30:00	2.50263	2.502223	2.50263	0
2020-12-22 17:35:00	2.50263	2.502223	2.50263	0
2020-12-22 17:40:00	2.50344	2.502467	2.50344	0
2020-12-22 17:45:00	2.50263	2.502548	2.50263	0
2020-12-22 17:50:00	2.50425	2.50271	2.50425	0
2020-12-22 17:55:00	2.50263	2.502873	2.50263	0
2020-12-22 18:00:00	2.50263	2.502873	2.50263	0
2020-12-22 18:05:00	2.50263	2.502954	2.50263	0
2020-12-22 18:10:00	2.50344	2.503035	2.50344	0
2020-12-22 18:15:00	2.50344	2.503035	2.50344	0
2020-12-22 18:20:00	2.50344	2.503116	2.50344	0
2020-12-22 18:25:00	2.50263	2.503116	2.50263	0
2020-12-22 18:30:00	2.50263	2.503035	2.50263	0
2020-12-22 18:35:00	2.50425	2.503197	2.50425	0
2020-12-22 18:40:00	2.50344	2.503116	2.50344	0
2020-12-22 18:45:00	2.50425	2.503278	2.50425	0
2020-12-22 18:50:00	2.50344	2.503359	2.50344	0
2020-12-22 18:55:00	2.50425	2.503521	2.50425	0
2020-12-22 19:00:00	2.50425	2.503602	2.50425	0
2020-12-22 19:05:00	2.50425	2.503683	2.50425	0
2020-12-22 19:10:00	2.50425	2.503764	2.50425	0
2020-12-22 19:15:00	2.50425	2.503926	2.50425	0
2020-12-22 19:20:00	2.50263	2.503926	2.50263	0
2020-12-22 19:25:00	2.50425	2.503926	2.50425	0
2020-12-22 19:30:00	2.50425	2.504007	2.50425	0
2020-12-22 19:35:00	2.50344	2.503926	2.50344	0
2020-12-22 19:40:00	2.50425	2.504007	2.50425	0
2020-12-22 19:45:00	2.50425	2.504007	2.50425	0
2020-12-22 19:50:00	2.50425	2.504007	2.50425	0
2020-12-22 19:55:00	2.50425	2.504007	2.50425	0
2020-12-22 20:00:00	2.50425	2.504007	2.50425	0
2020-12-22 20:05:00	2.50425	2.504007	2.50425	0
2020-12-22 20:10:00	2.50425	2.504169	2.50425	0
2020-12-22 20:15:00	2.50425	2.504169	2.50425	0
2020-12-22 20:20:00	2.50507	2.504251	2.50507	0
2020-12-22 20:25:00	2.50425	2.504332	2.50425	0
2020-12-22 20:30:00	2.50425	2.504332	2.50425	0
2020-12-22 20:35:00	2.50425	2.504332	2.50425	0
2020-12-22 20:40:00	2.50263	2.50417	2.50263	0
2020-12-22 20:45:00	2.50425	2.50417	2.50425	0
2020-12-22 20:50:00	2.50507	2.504252	2.50507	0
2020-12-22 20:55:00	2.50425	2.504252	2.50425	0
2020-12-22 21:00:00	2.50507	2.504334	2.50507	0
2020-12-22 21:05:00	2.50425	2.504334	2.50425	0
2020-12-22 21:10:00	2.50425	2.504252	2.50425	0
2020-12-22 21:15:00	2.50588	2.504415	2.50588	0
2020-12-22 21:20:00	2.50425	2.504415	2.50425	0
2020-12-22 21:25:00	2.50425	2.504415	2.50425	0
2020-12-22 21:30:00	2.50507	2.504659	2.50507	0
2020-12-22 21:35:00	2.50425	2.504659	2.50425	0
2020-12-22 21:40:00	2.50588	2.50474	2.50588	0
2020-12-22 21:45:00	2.50425	2.50474	2.50425	0
2020-12-22 21:50:00	2.50507	2.50474	2.50507	0
2020-12-22 21:55:00	2.50588	2.504903	2.50588	0
2020-12-22 22:00:00	2.50425	2.504903	2.50425	0
2020-12-22 22:05:00	2.50588	2.504903	2.50588	0
2020-12-22 22:10:00	2.50669	2.505147	2.50669	0
2020-12-22 22:15:00	2.50507	2.505229	2.50507	0
2020-12-22 22:20:00	2.50588	2.50531	2.50588	0
2020-12-22 22:25:00	2.50507	2.505392	2.50507	0
2020-12-22 22:30:00	2.50507	2.505311	2.50507	0
2020-12-22 22:35:00	2.50588	2.505474	2.50588	0
2020-12-22 22:40:00	2.50425	2.505392	2.50425	0
2020-12-22 22:45:00	2.50507	2.505311	2.50507	0
2020-12-22 22:50:00	2.50425	2.505311	2.50425	0
2020-12-22 22:55:00	2.50425	2.505148	2.50425	0
2020-12-22 23:00:00	2.50588	2.505067	2.50588	0
2020-12-22 23:05:00	2.50588	2.505148	2.50588	0
2020-12-22 23:10:00	2.50588	2.505148	2.50588	0
2020-12-22 23:15:00	2.50588	2.505229	2.50588	0
2020-12-22 23:20:00	2.50425	2.505147	2.50425	0
2020-12-22 23:25:00	2.50588	2.505147	2.50588	0
2020-12-22 23:30:00	2.50588	2.50531	2.50588	0
2020-12-22 23:35:00	2.50507	2.50531	2.50507	0
2020-12-22 23:40:00	2.50425	2.50531	2.50425	0
2020-12-22 23:45:00	2.50588	2.505473	2.50588	0
2020-12-22 23:50:00	2.50507	2.505392	2.50507	0
2020-12-22 23:55:00	2.50669	2.505473	2.50669	0
2020-12-23 00:00:00	2.50669	2.505554	2.50669	0
2020-12-23 00:05:00	2.50669	2.505635	2.50669	0
2020-12-23 00:10:00	2.5075	2.50596	2.5075	0
2020-12-23 00:15:00	2.50588	2.50596	2.50588	0
2020-12-23 00:20:00	2.50669	2.506041	2.50669	0
2020-12-23 00:25:00	2.50669	2.506203	2.50669	0
2020-12-23 00:30:00	2.50588	2.506366	2.50588	0
2020-12-23 00:35:00	2.50588	2.506366	2.50588	0
2020-12-23 00:40:00	2.5075	2.506609	2.5075	0
2020-12-23 00:45:00	2.50588	2.506528	2.50588	0
2020-12-23 00:50:00	2.5075	2.506609	2.5075	0
2020-12-23 00:55:00	2.50669	2.506609	2.50669	0
2020-12-23 01:00:00	2.50669	2.506528	2.50669	0
2020-12-23 01:05:00	2.50669	2.506609	2.50669	0
2020-12-23 01:10:00	2.50588	2.506528	2.50588	0
2020-12-23 01:15:00	2.5075	2.506609	2.5075	0
2020-12-23 01:20:00	2.5075	2.506771	2.5075	0
2020-12-23 01:25:00	2.5075	2.506933	2.5075	0
2020-12-23 01:30:00	2.5075	2.506933	2.5075	0
2020-12-23 01:35:00	2.5075	2.507095	2.5075	0
2020-12-23 01:40:00	2.5075	2.507095	2.5075	0
2020-12-23 01:45:00	2.5075	2.507176	2.5075	0
2020-12-23 01:50:00	2.5075	2.507257	2.5075	0
2020-12-23 01:55:00	2.50669	2.507257	2.50669	0
2020-12-23 02:00:00	2.5075	2.507419	2.5075	0
2020-12-23 02:05:00	2.5075	2.507419	2.5075	0
2020-12-23 02:10:00	2.5075	2.507419	2.5075	0
2020-12-23 02:15:00	2.5075	2.507419	2.5075	0
2020-12-23 02:20:00	2.5075	2.507419	2.5075	0
2020-12-23 02:25:00	2.5075	2.507419	2.5075	0
2020-12-23 02:30:00	2.5075	2.507419	2.5075	0
2020-12-23 02:35:00	2.5075	2.507419	2.5075	0
2020-12-23 02:40:00	2.5075	2.507419	2.5075	0
2020-12-23 02:45:00	2.5075	2.5075	2.5075	0
2020-12-23 02:50:00	2.5075	2.5075	2.5075	0
2020-12-23 02:55:00	2.50832	2.507582	2.50832	0
2020-12-23 03:00:00	2.5075	2.507582	2.5075	0
2020-12-23 03:05:00	2.50832	2.507664	2.50832	0
2020-12-23 03:10:00	2.5075	2.507664	2.5075	0
2020-12-23 03:15:00	2.5075	2.507664	2.5075	0
2020-12-23 03:20:00	2.5075	2.507664	2.5075	0
2020-12-23 03:25:00	2.5075	2.507664	2.5075	0
2020-12-23 03:30:00	2.5075	2.507664	2.5075	0
2020-12-23 03:35:00	2.50913	2.507827	2.50913	0
2020-12-23 03:40:00	2.5075	2.507827	2.5075	0
2020-12-23 03:45:00	2.50832	2.507827	2.50832	0
2020-12-23 03:50:00	2.50913	2.50799	2.50913	0
2020-12-23 03:55:00	2.5075	2.507908	2.5075	0
2020-12-23 04:00:00	2.50913	2.508071	2.50913	0
2020-12-23 04:05:00	2.50913	2.508234	2.50913	0
2020-12-23 04:10:00	2.50913	2.508397	2.50913	0
2020-12-23 04:15:00	2.50913	2.50856	2.50913	0
2020-12-23 04:20:00	2.50832	2.508642	2.50832	0
2020-12-23 04:25:00	2.50994	2.508723	2.50994	0
2020-12-23 04:30:00	2.50994	2.508967	2.50994	0
2020-12-23 04:35:00	2.50832	2.508967	2.50832	0
2020-12-23 04:40:00	2.5075	2.508804	2.5075	0
2020-12-23 04:45:00	2.50913	2.508967	2.50913	0
2020-12-23 04:50:00	2.50994	2.509048	2.50994	0
2020-12-23 04:55:00	2.50913	2.509048	2.50913	0
2020-12-23 05:00:00	2.51075	2.50921	2.51075	0
2020-12-23 05:05:00	2.50994	2.509291	2.50994	0
2020-12-23 05:10:00	2.50913	2.509372	2.50913	0
2020-12-23 05:15:00	2.51075	2.509453	2.51075	0
2020-12-23 05:20:00	2.50913	2.509372	2.50913	0
2020-12-23 05:25:00	2.51075	2.509615	2.51075	0
2020-12-23 05:30:00	2.51075	2.50994	2.51075	0
2020-12-23 05:35:00	2.51075	2.510102	2.51075	0
2020-12-23 05:40:00	2.51075	2.510183	2.51075	0
2020-12-23 05:45:00	2.51075	2.510345	2.51075	0
2020-12-23 05:50:00	2.51075	2.510345	2.51075	0
2020-12-23 05:55:00	2.51075	2.510426	2.51075	0
2020-12-23 06:00:00	2.51075	2.510588	2.51075	0
2020-12-23 06:05:00	2.50994	2.510507	2.50994	0
2020-12-23 06:10:00	2.51075	2.510669	2.51075	0
2020-12-23 06:15:00	2.51075	2.510669	2.51075	0
2020-12-23 06:20:00	2.50913	2.510507	2.50913	0
2020-12-23 06:25:00	2.51075	2.510507	2.51075	0
2020-12-23 06:30:00	2.51075	2.510507	2.51075	0
2020-12-23 06:35:00	2.51075	2.510507	2.51075	0
2020-12-23 06:40:00	2.51075	2.510507	2.51075	0
2020-12-23 06:45:00	2.51075	2.510507	2.51075	0
2020-12-23 06:50:00	2.51075	2.510507	2.51075	0
2020-12-23 06:55:00	2.51075	2.510588	2.51075	0
2020-12-23 07:00:00	2.51075	2.510588	2.51075	0
2020-12-23 07:05:00	2.51157	2.51067	2.51157	0
2020-12-23 07:10:00	2.51075	2.510832	2.51075	0
2020-12-23 07:15:00	2.51075	2.510832	2.51075	0
2020-12-23 07:20:00	2.51075	2.510832	2.51075	0
2020-12-23 07:25:00	2.50913	2.51067	2.50913	0
2020-12-23 07:30:00	2.50913	2.510508	2.50913	0
2020-12-23 07:35:00	2.51075	2.510508	2.51075	0
2020-12-23 07:40:00	2.51075	2.510508	2.51075	0
2020-12-23 07:45:00	2.51075	2.510508	2.51075	0
2020-12-23 07:50:00	2.51075	2.510508	2.51075	0
2020-12-23 07:55:00	2.51075	2.510426	2.51075	0
2020-12-23 08:00:00	2.51319	2.51067	2.51319	0
2020-12-23 08:05:00	2.51726	2.511321	2.51726	0
2020-12-23 08:10:00	2.52051	2.512297	2.52051	0
2020-12-23 08:15:00	2.52376	2.51376	2.52376	0
2020-12-23 08:20:00	2.52051	2.514898	2.52051	0
2020-12-23 08:25:00	2.52051	2.515874	2.52051	0
2020-12-23 08:30:00	2.52213	2.517012	2.52213	0
2020-12-23 08:35:00	2.52051	2.517988	2.52051	0
2020-12-23 08:40:00	2.52051	2.518964	2.52051	0
2020-12-23 08:45:00	2.52294	2.520183	2.52294	0
2020-12-23 08:50:00	2.52132	2.520996	2.52132	0
2020-12-23 08:55:00	2.52051	2.521321	2.52051	0
2020-12-23 09:00:00	2.52051	2.521321	2.52051	0
2020-12-23 09:05:00	2.51726	2.520671	2.51726	0
2020-12-23 09:10:00	2.51726	2.520346	2.51726	0
2020-12-23 09:15:00	2.51726	2.520021	2.51726	0
2020-12-23 09:20:00	2.51726	2.519534	2.51726	0
2020-12-23 09:25:00	2.51726	2.519209	2.51726	0
2020-12-23 09:30:00	2.51888	2.519046	2.51888	0
2020-12-23 09:35:00	2.51807	2.518559	2.51807	0
2020-12-23 09:40:00	2.51726	2.518153	2.51726	0
2020-12-23 09:45:00	2.51726	2.517828	2.51726	0
2020-12-23 09:50:00	2.51726	2.517503	2.51726	0
2020-12-23 09:55:00	2.51726	2.517503	2.51726	0
2020-12-23 10:00:00	2.51726	2.517503	2.51726	0
2020-12-23 10:05:00	2.51726	2.517503	2.51726	0
2020-12-23 10:10:00	2.51726	2.517503	2.51726	0
2020-12-23 10:15:00	2.51726	2.517503	2.51726	0
2020-12-23 10:20:00	2.51726	2.517341	2.51726	0
2020-12-23 10:25:00	2.51888	2.517422	2.51888	0
2020-12-23 10:30:00	2.51563	2.517259	2.51563	0
2020-12-23 10:35:00	2.51726	2.517259	2.51726	0
2020-12-23 10:40:00	2.51888	2.517421	2.51888	0
2020-12-23 10:45:00	2.52051	2.517746	2.52051	0
2020-12-23 10:50:00	2.52051	2.518071	2.52051	0
2020-12-23 10:55:00	2.52051	2.518396	2.52051	0
2020-12-23 11:00:00	2.52051	2.518721	2.52051	0
2020-12-23 11:05:00	2.52051	2.519046	2.52051	0
2020-12-23 11:10:00	2.52132	2.519452	2.52132	0
2020-12-23 11:15:00	2.52051	2.519615	2.52051	0
2020-12-23 11:20:00	2.52051	2.520103	2.52051	0
2020-12-23 11:25:00	2.51726	2.520103	2.51726	0
2020-12-23 11:30:00	2.51726	2.519941	2.51726	0
2020-12-23 11:35:00	2.51726	2.519616	2.51726	0
2020-12-23 11:40:00	2.51644	2.519209	2.51644	0
2020-12-23 11:45:00	2.51644	2.518802	2.51644	0
2020-12-23 11:50:00	2.51644	2.518395	2.51644	0
2020-12-23 11:55:00	2.51563	2.517907	2.51563	0
2020-12-23 12:00:00	2.51482	2.517257	2.51482	0
2020-12-23 12:05:00	2.51563	2.516769	2.51563	0
2020-12-23 12:10:00	2.51401	2.516119	2.51401	0
2020-12-23 12:15:00	2.51401	2.515794	2.51401	0
2020-12-23 12:20:00	2.51075	2.515143	2.51075	0
2020-12-23 12:25:00	2.5075	2.514167	2.5075	0
2020-12-23 12:30:00	2.5075	2.513273	2.5075	0
2020-12-23 12:35:00	2.5075	2.512379	2.5075	0
2020-12-23 12:40:00	2.50669	2.511404	2.50669	0
2020-12-23 12:45:00	2.5075	2.510591	2.5075	0
2020-12-23 12:50:00	2.50913	2.510022	2.50913	0
2020-12-23 12:55:00	2.5075	2.509209	2.5075	0
2020-12-23 13:00:00	2.51075	2.508883	2.51075	0
2020-12-23 13:05:00	2.50994	2.508476	2.50994	0
2020-12-23 13:10:00	2.50913	2.508314	2.50913	0
2020-12-23 13:15:00	2.51075	2.508639	2.51075	0
2020-12-23 13:20:00	2.51075	2.508964	2.51075	0
2020-12-23 13:25:00	2.50913	2.509127	2.50913	0
2020-12-23 13:30:00	2.51075	2.509533	2.51075	0
2020-12-23 13:35:00	2.51075	2.509858	2.51075	0
2020-12-23 13:40:00	2.51075	2.51002	2.51075	0
2020-12-23 13:45:00	2.51157	2.510427	2.51157	0
2020-12-23 13:50:00	2.51157	2.510509	2.51157	0
2020-12-23 13:55:00	2.51075	2.51059	2.51075	0
2020-12-23 14:00:00	2.51238	2.510915	2.51238	0
2020-12-23 14:05:00	2.51075	2.510915	2.51075	0
2020-12-23 14:10:00	2.51075	2.510915	2.51075	0
2020-12-23 14:15:00	2.51319	2.511321	2.51319	0
2020-12-23 14:20:00	2.51075	2.511321	2.51075	0
2020-12-23 14:25:00	2.51075	2.511321	2.51075	0
2020-12-23 14:30:00	2.51319	2.511565	2.51319	0
2020-12-23 14:35:00	2.51238	2.511646	2.51238	0
2020-12-23 14:40:00	2.51238	2.511727	2.51238	0
2020-12-23 14:45:00	2.51401	2.512053	2.51401	0
2020-12-23 14:50:00	2.51157	2.511972	2.51157	0
2020-12-23 14:55:00	2.51238	2.512135	2.51238	0
2020-12-23 15:00:00	2.51401	2.512461	2.51401	0
2020-12-23 15:05:00	2.51319	2.512461	2.51319	0
2020-12-23 15:10:00	2.51319	2.512705	2.51319	0
2020-12-23 15:15:00	2.51401	2.513031	2.51401	0
2020-12-23 15:20:00	2.51238	2.51295	2.51238	0
2020-12-23 15:25:00	2.51319	2.513031	2.51319	0
2020-12-23 15:30:00	2.51401	2.513194	2.51401	0
2020-12-23 15:35:00	2.51401	2.513194	2.51401	0
2020-12-23 15:40:00	2.51401	2.513438	2.51401	0
2020-12-23 15:45:00	2.51319	2.513519	2.51319	0
2020-12-23 15:50:00	2.51238	2.513356	2.51238	0
2020-12-23 15:55:00	2.51401	2.513438	2.51401	0
2020-12-23 16:00:00	2.51401	2.51352	2.51401	0
2020-12-23 16:05:00	2.51401	2.51352	2.51401	0
2020-12-23 16:10:00	2.51401	2.513683	2.51401	0
2020-12-23 16:15:00	2.51401	2.513765	2.51401	0
2020-12-23 16:20:00	2.51401	2.513765	2.51401	0
2020-12-23 16:25:00	2.51401	2.513765	2.51401	0
2020-12-23 16:30:00	2.51401	2.513765	2.51401	0
2020-12-23 16:35:00	2.51401	2.513847	2.51401	0
2020-12-23 16:40:00	2.51401	2.51401	2.51401	0
2020-12-23 16:45:00	2.51401	2.51401	2.51401	0
2020-12-23 16:50:00	2.51401	2.51401	2.51401	0
2020-12-23 16:55:00	2.51563	2.514172	2.51563	0
2020-12-23 17:00:00	2.51563	2.514334	2.51563	0
2020-12-23 17:05:00	2.51482	2.514415	2.51482	0
2020-12-23 17:10:00	2.51563	2.514577	2.51563	0
2020-12-23 17:15:00	2.51563	2.514739	2.51563	0
2020-12-23 17:20:00	2.51563	2.514901	2.51563	0
2020-12-23 17:25:00	2.51644	2.515144	2.51644	0
2020-12-23 17:30:00	2.51563	2.515306	2.51563	0
2020-12-23 17:35:00	2.51563	2.515468	2.51563	0
2020-12-23 17:40:00	2.51563	2.51563	2.51563	0
2020-12-23 17:45:00	2.51401	2.515468	2.51401	0
2020-12-23 17:50:00	2.51563	2.515468	2.51563	0
2020-12-23 17:55:00	2.51726	2.515712	2.51726	0
2020-12-23 18:00:00	2.51563	2.515712	2.51563	0
2020-12-23 18:05:00	2.51726	2.515875	2.51726	0
2020-12-23 18:10:00	2.51726	2.516038	2.51726	0
2020-12-23 18:15:00	2.51726	2.51612	2.51726	0
2020-12-23 18:20:00	2.51726	2.516283	2.51726	0
2020-12-23 18:25:00	2.51726	2.516446	2.51726	0
2020-12-23 18:30:00	2.51644	2.516527	2.51644	0
2020-12-23 18:35:00	2.51726	2.516852	2.51726	0
2020-12-23 18:40:00	2.51563	2.516852	2.51563	0
2020-12-23 18:45:00	2.51726	2.516852	2.51726	0
2020-12-23 18:50:00	2.51726	2.517015	2.51726	0
2020-12-23 18:55:00	2.51644	2.516933	2.51644	0
2020-12-23 19:00:00	2.51726	2.516933	2.51726	0
2020-12-23 19:05:00	2.51644	2.516851	2.51644	0
2020-12-23 19:10:00	2.51563	2.516688	2.51563	0
2020-12-23 19:15:00	2.51726	2.516688	2.51726	0
2020-12-23 19:20:00	2.51726	2.51677	2.51726	0
2020-12-23 19:25:00	2.51726	2.51677	2.51726	0
2020-12-23 19:30:00	2.51644	2.516851	2.51644	0
2020-12-23 19:35:00	2.51726	2.516851	2.51726	0
2020-12-23 19:40:00	2.51726	2.516851	2.51726	0
2020-12-23 19:45:00	2.51726	2.516933	2.51726	0
2020-12-23 19:50:00	2.51726	2.516933	2.51726	0
2020-12-23 19:55:00	2.51726	2.517015	2.51726	0
2020-12-23 20:00:00	2.51726	2.517178	2.51726	0
2020-12-23 20:05:00	2.51726	2.517178	2.51726	0
2020-12-23 20:10:00	2.51726	2.517178	2.51726	0
2020-12-23 20:15:00	2.51807	2.517259	2.51807	0
2020-12-23 20:20:00	2.51726	2.517341	2.51726	0
2020-12-23 20:25:00	2.51726	2.517341	2.51726	0
2020-12-23 20:30:00	2.51807	2.517422	2.51807	0
2020-12-23 20:35:00	2.51726	2.517422	2.51726	0
2020-12-23 20:40:00	2.51807	2.517503	2.51807	0
2020-12-23 20:45:00	2.51726	2.517503	2.51726	0
2020-12-23 20:50:00	2.51726	2.517503	2.51726	0
2020-12-23 20:55:00	2.51726	2.517503	2.51726	0
2020-12-23 21:00:00	2.51726	2.517503	2.51726	0
2020-12-23 21:05:00	2.51726	2.517422	2.51726	0
2020-12-23 21:10:00	2.51726	2.517422	2.51726	0
2020-12-23 21:15:00	2.51726	2.517422	2.51726	0
2020-12-23 21:20:00	2.51888	2.517503	2.51888	0
2020-12-23 21:25:00	2.51726	2.517503	2.51726	0
2020-12-23 21:30:00	2.51726	2.517422	2.51726	0
2020-12-23 21:35:00	2.51807	2.517503	2.51807	0
2020-12-23 21:40:00	2.51888	2.517665	2.51888	0
2020-12-23 21:45:00	2.51726	2.517665	2.51726	0
2020-12-23 21:50:00	2.51807	2.517746	2.51807	0
2020-12-23 21:55:00	2.51807	2.517827	2.51807	0
2020-12-23 22:00:00	2.51726	2.517827	2.51726	0
2020-12-23 22:05:00	2.51807	2.517908	2.51807	0
2020-12-23 22:10:00	2.51726	2.517746	2.51726	0
2020-12-23 22:15:00	2.51807	2.517827	2.51807	0
2020-12-23 22:20:00	2.51969	2.51807	2.51969	0
2020-12-23 22:25:00	2.51726	2.517989	2.51726	0
2020-12-23 22:30:00	2.51888	2.517989	2.51888	0
2020-12-23 22:35:00	2.51807	2.51807	2.51807	0
2020-12-23 22:40:00	2.51888	2.518151	2.51888	0
2020-12-23 22:45:00	2.51969	2.518313	2.51969	0
2020-12-23 22:50:00	2.51888	2.518475	2.51888	0
2020-12-23 22:55:00	2.51888	2.518556	2.51888	0
2020-12-23 23:00:00	2.51726	2.518556	2.51726	0
2020-12-23 23:05:00	2.51888	2.518637	2.51888	0
2020-12-23 23:10:00	2.51726	2.518394	2.51726	0
2020-12-23 23:15:00	2.52051	2.518719	2.52051	0
2020-12-23 23:20:00	2.51888	2.518719	2.51888	0
2020-12-23 23:25:00	2.52051	2.518963	2.52051	0
2020-12-23 23:30:00	2.51969	2.519044	2.51969	0
2020-12-23 23:35:00	2.51888	2.518963	2.51888	0
2020-12-23 23:40:00	2.51888	2.518963	2.51888	0
2020-12-23 23:45:00	2.51888	2.518963	2.51888	0
2020-12-23 23:50:00	2.51888	2.519125	2.51888	0
2020-12-23 23:55:00	2.51888	2.519125	2.51888	0
2020-12-24 00:00:00	2.52051	2.51945	2.52051	0
2020-12-24 00:05:00	2.51969	2.519368	2.51969	0
2020-12-24 00:10:00	2.52051	2.519531	2.52051	0
2020-12-24 00:15:00	2.51969	2.519449	2.51969	0
2020-12-24 00:20:00	2.52051	2.519531	2.52051	0
2020-12-24 00:25:00	2.52051	2.519694	2.52051	0
2020-12-24 00:30:00	2.52051	2.519857	2.52051	0
2020-12-24 00:35:00	2.51969	2.519938	2.51969	0
2020-12-24 00:40:00	2.51969	2.520019	2.51969	0
2020-12-24 00:45:00	2.51969	2.5201	2.51969	0
2020-12-24 00:50:00	2.52051	2.5201	2.52051	0
2020-12-24 00:55:00	2.52051	2.520182	2.52051	0
2020-12-24 01:00:00	2.52051	2.520182	2.52051	0
2020-12-24 01:05:00	2.52051	2.520264	2.52051	0
2020-12-24 01:10:00	2.52051	2.520264	2.52051	0
2020-12-24 01:15:00	2.51969	2.520182	2.51969	0
2020-12-24 01:20:00	2.52051	2.520182	2.52051	0
2020-12-24 01:25:00	2.52051	2.520264	2.52051	0
2020-12-24 01:30:00	2.51969	2.520264	2.51969	0
2020-12-24 01:35:00	2.51888	2.520183	2.51888	0
2020-12-24 01:40:00	2.51888	2.52002	2.51888	0
2020-12-24 01:45:00	2.51888	2.519857	2.51888	0
2020-12-24 01:50:00	2.52051	2.519857	2.52051	0
2020-12-24 01:55:00	2.51969	2.519775	2.51969	0
2020-12-24 02:00:00	2.52051	2.519775	2.52051	0
2020-12-24 02:05:00	2.52051	2.519857	2.52051	0
2020-12-24 02:10:00	2.51969	2.519775	2.51969	0
2020-12-24 02:15:00	2.52051	2.519775	2.52051	0
2020-12-24 02:20:00	2.52051	2.519857	2.52051	0
2020-12-24 02:25:00	2.52051	2.52002	2.52051	0
2020-12-24 02:30:00	2.51888	2.52002	2.51888	0
2020-12-24 02:35:00	2.52051	2.520183	2.52051	0
2020-12-24 02:40:00	2.51969	2.520101	2.51969	0
2020-12-24 02:45:00	2.52051	2.520183	2.52051	0
2020-12-24 02:50:00	2.52051	2.520183	2.52051	0
2020-12-24 02:55:00	2.52051	2.520183	2.52051	0
2020-12-24 03:00:00	2.52051	2.520265	2.52051	0
2020-12-24 03:05:00	2.52051	2.520265	2.52051	0
2020-12-24 03:10:00	2.52051	2.520265	2.52051	0
2020-12-24 03:15:00	2.52051	2.520265	2.52051	0
2020-12-24 03:20:00	2.52051	2.520428	2.52051	0
2020-12-24 03:25:00	2.52051	2.520428	2.52051	0
2020-12-24 03:30:00	2.52132	2.520591	2.52132	0
2020-12-24 03:35:00	2.52051	2.520591	2.52051	0
2020-12-24 03:40:00	2.52051	2.520591	2.52051	0
2020-12-24 03:45:00	2.52051	2.520591	2.52051	0
2020-12-24 03:50:00	2.52051	2.520591	2.52051	0
2020-12-24 03:55:00	2.51969	2.520509	2.51969	0
2020-12-24 04:00:00	2.52051	2.520509	2.52051	0
2020-12-24 04:05:00	2.52132	2.52059	2.52132	0
2020-12-24 04:10:00	2.52051	2.52059	2.52051	0
2020-12-24 04:15:00	2.52132	2.520671	2.52132	0
2020-12-24 04:20:00	2.52132	2.520671	2.52132	0
2020-12-24 04:25:00	2.52051	2.520671	2.52051	0
2020-12-24 04:30:00	2.52213	2.520833	2.52213	0
2020-12-24 04:35:00	2.52132	2.520914	2.52132	0
2020-12-24 04:40:00	2.52051	2.520914	2.52051	0
2020-12-24 04:45:00	2.52132	2.521077	2.52132	0
2020-12-24 04:50:00	2.52051	2.521077	2.52051	0
2020-12-24 04:55:00	2.52051	2.520996	2.52051	0
2020-12-24 05:00:00	2.52213	2.521158	2.52213	0
2020-12-24 05:05:00	2.52051	2.521077	2.52051	0
2020-12-24 05:10:00	2.52132	2.521077	2.52132	0
2020-12-24 05:15:00	2.52376	2.521402	2.52376	0
2020-12-24 05:20:00	2.52132	2.521321	2.52132	0
2020-12-24 05:25:00	2.52376	2.521565	2.52376	0
2020-12-24 05:30:00	2.52213	2.521727	2.52213	0
2020-12-24 05:35:00	2.52051	2.521646	2.52051	0
2020-12-24 05:40:00	2.52213	2.521808	2.52213	0
2020-12-24 05:45:00	2.52213	2.52197	2.52213	0
2020-12-24 05:50:00	2.52132	2.521889	2.52132	0
2020-12-24 05:55:00	2.52294	2.522132	2.52294	0
2020-12-24 06:00:00	2.52132	2.522132	2.52132	0
2020-12-24 06:05:00	2.52294	2.52205	2.52294	0
2020-12-24 06:10:00	2.52294	2.522212	2.52294	0
2020-12-24 06:15:00	2.52376	2.522212	2.52376	0
2020-12-24 06:20:00	2.52376	2.522375	2.52376	0
2020-12-24 06:25:00	2.52376	2.5227	2.52376	0
2020-12-24 06:30:00	2.52213	2.5227	2.52213	0
2020-12-24 06:35:00	2.52294	2.522781	2.52294	0
2020-12-24 06:40:00	2.52294	2.522943	2.52294	0
2020-12-24 06:45:00	2.52213	2.522862	2.52213	0
2020-12-24 06:50:00	2.52376	2.523106	2.52376	0
2020-12-24 06:55:00	2.52294	2.523106	2.52294	0
2020-12-24 07:00:00	2.52213	2.523025	2.52213	0
2020-12-24 07:05:00	2.52376	2.523025	2.52376	0
2020-12-24 07:10:00	2.52376	2.523025	2.52376	0
2020-12-24 07:15:00	2.52376	2.523025	2.52376	0
2020-12-24 07:20:00	2.52376	2.523188	2.52376	0
2020-12-24 07:25:00	2.52294	2.523188	2.52294	0
2020-12-24 07:30:00	2.52213	2.523107	2.52213	0
2020-12-24 07:35:00	2.52376	2.52327	2.52376	0
2020-12-24 07:40:00	2.52294	2.523188	2.52294	0
2020-12-24 07:45:00	2.52376	2.52327	2.52376	0
2020-12-24 07:50:00	2.52376	2.523433	2.52376	0
2020-12-24 07:55:00	2.52213	2.52327	2.52213	0
2020-12-24 08:00:00	2.52376	2.52327	2.52376	0
2020-12-24 08:05:00	2.52294	2.523188	2.52294	0
2020-12-24 08:10:00	2.52132	2.522944	2.52132	0
2020-12-24 08:15:00	2.52376	2.523026	2.52376	0
2020-12-24 08:20:00	2.52376	2.523189	2.52376	0
2020-12-24 08:25:00	2.52294	2.523107	2.52294	0
2020-12-24 08:30:00	2.52294	2.523107	2.52294	0
2020-12-24 08:35:00	2.52294	2.523025	2.52294	0
2020-12-24 08:40:00	2.52294	2.522943	2.52294	0
2020-12-24 08:45:00	2.52294	2.523024	2.52294	0
2020-12-24 08:50:00	2.52294	2.522942	2.52294	0
2020-12-24 08:55:00	2.52294	2.522942	2.52294	0
2020-12-24 09:00:00	2.52213	2.523023	2.52213	0
2020-12-24 09:05:00	2.52376	2.523023	2.52376	0
2020-12-24 09:10:00	2.52376	2.523023	2.52376	0
2020-12-24 09:15:00	2.52213	2.522942	2.52213	0
2020-12-24 09:20:00	2.52376	2.523024	2.52376	0
2020-12-24 09:25:00	2.52376	2.523106	2.52376	0
2020-12-24 09:30:00	2.52294	2.523106	2.52294	0
2020-12-24 09:35:00	2.52376	2.523188	2.52376	0
2020-12-24 09:40:00	2.52376	2.52327	2.52376	0
2020-12-24 09:45:00	2.52376	2.523352	2.52376	0
2020-12-24 09:50:00	2.52457	2.523596	2.52457	0
2020-12-24 09:55:00	2.52376	2.523596	2.52376	0
2020-12-24 10:00:00	2.52294	2.523514	2.52294	0
2020-12-24 10:05:00	2.52376	2.523677	2.52376	0
2020-12-24 10:10:00	2.52376	2.523677	2.52376	0
2020-12-24 10:15:00	2.52294	2.523595	2.52294	0
2020-12-24 10:20:00	2.52376	2.523677	2.52376	0
2020-12-24 10:25:00	2.52213	2.523514	2.52213	0
2020-12-24 10:30:00	2.52294	2.523432	2.52294	0
2020-12-24 10:35:00	2.52376	2.523432	2.52376	0
2020-12-24 10:40:00	2.52376	2.523351	2.52376	0
2020-12-24 10:45:00	2.52294	2.523269	2.52294	0
2020-12-24 10:50:00	2.52376	2.523351	2.52376	0
2020-12-24 10:55:00	2.52294	2.523269	2.52294	0
2020-12-24 11:00:00	2.52376	2.523269	2.52376	0
2020-12-24 11:05:00	2.52376	2.523351	2.52376	0
2020-12-24 11:10:00	2.52376	2.523351	2.52376	0
2020-12-24 11:15:00	2.52376	2.523514	2.52376	0
2020-12-24 11:20:00	2.52376	2.523596	2.52376	0
2020-12-24 11:25:00	2.52376	2.523596	2.52376	0
2020-12-24 11:30:00	2.52294	2.523514	2.52294	0
2020-12-24 11:35:00	2.52376	2.523596	2.52376	0
2020-12-24 11:40:00	2.52376	2.523596	2.52376	0
2020-12-24 11:45:00	2.52213	2.523515	2.52213	0
2020-12-24 11:50:00	2.52376	2.523515	2.52376	0
2020-12-24 11:55:00	2.52376	2.523515	2.52376	0
2020-12-24 12:00:00	2.52376	2.523515	2.52376	0
2020-12-24 12:05:00	2.52376	2.523515	2.52376	0
2020-12-24 12:10:00	2.52376	2.523515	2.52376	0
2020-12-24 12:15:00	2.52376	2.523515	2.52376	0
2020-12-24 12:20:00	2.52376	2.523597	2.52376	0
2020-12-24 12:25:00	2.52376	2.523597	2.52376	0
2020-12-24 12:30:00	2.52294	2.523515	2.52294	0
2020-12-24 12:35:00	2.52376	2.523678	2.52376	0
2020-12-24 12:40:00	2.52376	2.523678	2.52376	0
2020-12-24 12:45:00	2.52376	2.523678	2.52376	0
2020-12-24 12:50:00	2.52376	2.523678	2.52376	0
2020-12-24 12:55:00	2.52376	2.523678	2.52376	0
2020-12-24 13:00:00	2.52376	2.523678	2.52376	0
2020-12-24 13:05:00	2.52376	2.523678	2.52376	0
2020-12-24 13:10:00	2.52376	2.523678	2.52376	0
2020-12-24 13:15:00	2.52376	2.523678	2.52376	0
2020-12-24 13:20:00	2.52376	2.52376	2.52376	0
2020-12-24 13:25:00	2.52213	2.523597	2.52213	0
2020-12-24 13:30:00	2.52376	2.523597	2.52376	0
2020-12-24 13:35:00	2.52376	2.523597	2.52376	0
2020-12-24 13:40:00	2.52376	2.523597	2.52376	0
2020-12-24 13:45:00	2.52376	2.523597	2.52376	0
2020-12-24 13:50:00	2.52376	2.523597	2.52376	0
2020-12-24 13:55:00	2.52376	2.523597	2.52376	0
2020-12-24 14:00:00	2.52376	2.523597	2.52376	0
2020-12-24 14:05:00	2.52294	2.523515	2.52294	0
2020-12-24 14:10:00	2.52376	2.523515	2.52376	0
2020-12-24 14:15:00	2.52376	2.523678	2.52376	0
2020-12-24 14:20:00	2.52376	2.523678	2.52376	0
2020-12-24 14:25:00	2.52294	2.523596	2.52294	0
2020-12-24 14:30:00	2.52376	2.523596	2.52376	0
2020-12-24 14:35:00	2.52376	2.523596	2.52376	0
2020-12-24 14:40:00	2.52376	2.523596	2.52376	0
2020-12-24 14:45:00	2.52376	2.523596	2.52376	0
2020-12-24 14:50:00	2.52376	2.523596	2.52376	0
2020-12-24 14:55:00	2.52376	2.523678	2.52376	0
2020-12-24 15:00:00	2.52376	2.523678	2.52376	0
2020-12-24 15:05:00	2.52294	2.523596	2.52294	0
2020-12-24 15:10:00	2.52376	2.523596	2.52376	0
2020-12-24 15:15:00	2.52376	2.523678	2.52376	0
2020-12-24 15:20:00	2.52294	2.523596	2.52294	0
2020-12-24 15:25:00	2.52376	2.523596	2.52376	0
2020-12-24 15:30:00	2.52376	2.523596	2.52376	0
2020-12-24 15:35:00	2.52376	2.523596	2.52376	0
2020-12-24 15:40:00	2.52376	2.523596	2.52376	0
2020-12-24 15:45:00	2.52376	2.523596	2.52376	0
2020-12-24 15:50:00	2.52376	2.523596	2.52376	0
2020-12-24 15:55:00	2.52376	2.523678	2.52376	0
2020-12-24 16:00:00	2.52376	2.523678	2.52376	0
2020-12-24 16:05:00	2.52376	2.523678	2.52376	0
2020-12-24 16:10:00	2.52376	2.52376	2.52376	0
2020-12-24 16:15:00	2.52294	2.523678	2.52294	0
2020-12-24 16:20:00	2.52376	2.523678	2.52376	0
2020-12-24 16:25:00	2.52376	2.523678	2.52376	0
2020-12-24 16:30:00	2.52376	2.523678	2.52376	0
2020-12-24 16:35:00	2.52376	2.523678	2.52376	0
2020-12-24 16:40:00	2.52376	2.523678	2.52376	0
2020-12-24 16:45:00	2.52376	2.523678	2.52376	0
2020-12-24 16:50:00	2.52376	2.523678	2.52376	0
2020-12-24 16:55:00	2.52376	2.523678	2.52376	0
2020-12-24 17:00:00	2.52376	2.523678	2.52376	0
2020-12-24 17:05:00	2.52376	2.52376	2.52376	0
2020-12-24 17:10:00	2.52376	2.52376	2.52376	0
2020-12-24 17:15:00	2.52376	2.52376	2.52376	0
2020-12-24 17:20:00	2.52376	2.52376	2.52376	0
2020-12-24 17:25:00	2.52376	2.52376	2.52376	0
2020-12-24 17:30:00	2.52376	2.52376	2.52376	0
2020-12-24 17:35:00	2.52376	2.52376	2.52376	0
2020-12-24 17:40:00	2.52376	2.52376	2.52376	0
2020-12-24 17:45:00	2.52376	2.52376	2.52376	0
2020-12-24 17:50:00	2.52376	2.52376	2.52376	0
2020-12-24 17:55:00	2.52376	2.52376	2.52376	0
2020-12-24 18:00:00	2.52376	2.52376	2.52376	0
2020-12-24 18:05:00	2.52376	2.52376	2.52376	0
2020-12-24 18:10:00	2.52376	2.52376	2.52376	0
2020-12-24 18:15:00	2.52376	2.52376	2.52376	0
2020-12-24 18:20:00	2.52376	2.52376	2.52376	0
2020-12-24 18:25:00	2.52376	2.52376	2.52376	0
2020-12-24 18:30:00	2.52376	2.52376	2.52376	0
2020-12-24 18:35:00	2.52376	2.52376	2.52376	0
2020-12-24 18:40:00	2.52376	2.52376	2.52376	0
2020-12-24 18:45:00	2.52376	2.52376	2.52376	0
2020-12-24 18:50:00	2.52376	2.52376	2.52376	0
2020-12-24 18:55:00	2.52376	2.52376	2.52376	0
2020-12-24 19:00:00	2.52376	2.52376	2.52376	0
2020-12-24 19:05:00	2.52376	2.52376	2.52376	0
2020-12-24 19:10:00	2.52376	2.52376	2.52376	0
2020-12-24 19:15:00	2.52376	2.52376	2.52376	0
2020-12-24 19:20:00	2.52376	2.52376	2.52376	0
2020-12-24 19:25:00	2.52376	2.52376	2.52376	0
2020-12-24 19:30:00	2.52376	2.52376	2.52376	0
2020-12-24 19:35:00	2.52376	2.52376	2.52376	0
2020-12-24 19:40:00	2.52457	2.523841	2.52457	0
2020-12-24 19:45:00	2.52376	2.523841	2.52376	0
2020-12-24 19:50:00	2.52376	2.523841	2.52376	0
2020-12-24 19:55:00	2.52376	2.523841	2.52376	0
2020-12-24 20:00:00	2.52376	2.523841	2.52376	0
2020-12-24 20:05:00	2.52376	2.523841	2.52376	0
2020-12-24 20:10:00	2.52376	2.523841	2.52376	0
2020-12-24 20:15:00	2.52376	2.523841	2.52376	0
2020-12-24 20:20:00	2.52376	2.523841	2.52376	0
2020-12-24 20:25:00	2.52376	2.523841	2.52376	0
2020-12-24 20:30:00	2.52376	2.52376	2.52376	0
2020-12-24 20:35:00	2.52376	2.52376	2.52376	0
2020-12-24 20:40:00	2.52376	2.52376	2.52376	0
2020-12-24 20:45:00	2.52376	2.52376	2.52376	0
2020-12-24 20:50:00	2.52376	2.52376	2.52376	0
2020-12-24 20:55:00	2.52376	2.52376	2.52376	0
2020-12-24 21:00:00	2.52294	2.523678	2.52294	0
2020-12-24 21:05:00	2.52376	2.523678	2.52376	0
2020-12-24 21:10:00	2.52376	2.523678	2.52376	0
2020-12-24 21:15:00	2.52376	2.523678	2.52376	0
2020-12-24 21:20:00	2.52376	2.523678	2.52376	0
2020-12-24 21:25:00	2.52376	2.523678	2.52376	0
2020-12-24 21:30:00	2.52376	2.523678	2.52376	0
2020-12-24 21:35:00	2.52376	2.523678	2.52376	0
2020-12-24 21:40:00	2.52376	2.523678	2.52376	0
2020-12-24 21:45:00	2.52376	2.523678	2.52376	0
2020-12-24 21:50:00	2.52376	2.52376	2.52376	0
2020-12-24 21:55:00	2.52376	2.52376	2.52376	0
2020-12-24 22:00:00	2.52376	2.52376	2.52376	0
2020-12-24 22:05:00	2.52376	2.52376	2.52376	0
2020-12-24 22:10:00	2.52376	2.52376	2.52376	0
2020-12-24 22:15:00	2.52376	2.52376	2.52376	0
2020-12-24 22:20:00	2.52376	2.52376	2.52376	0
2020-12-24 22:25:00	2.52376	2.52376	2.52376	0
2020-12-24 22:30:00	2.52376	2.52376	2.52376	0
2020-12-24 22:35:00	2.52376	2.52376	2.52376	0
2020-12-24 22:40:00	2.52376	2.52376	2.52376	0
2020-12-24 22:45:00	2.52376	2.52376	2.52376	0
2020-12-24 22:50:00	2.52376	2.52376	2.52376	0
2020-12-24 22:55:00	2.52294	2.523678	2.52294	0
2020-12-24 23:00:00	2.52376	2.523678	2.52376	0
2020-12-24 23:05:00	2.52376	2.523678	2.52376	0
2020-12-24 23:10:00	2.52376	2.523678	2.52376	0
2020-12-24 23:15:00	2.52294	2.523596	2.52294	0
2020-12-24 23:20:00	2.52376	2.523596	2.52376	0
2020-12-24 23:25:00	2.52376	2.523596	2.52376	0
2020-12-24 23:30:00	2.52376	2.523596	2.52376	0
2020-12-24 23:35:00	2.52376	2.523596	2.52376	0
2020-12-24 23:40:00	2.52294	2.523514	2.52294	0
2020-12-24 23:45:00	2.52376	2.523596	2.52376	0
2020-12-24 23:50:00	2.52132	2.523352	2.52132	0
2020-12-24 23:55:00	2.52213	2.523189	2.52213	0
2020-12-25 00:00:00	2.52376	2.523189	2.52376	0
2020-12-25 00:05:00	2.52132	2.523027	2.52132	0
2020-12-25 00:10:00	2.52213	2.522864	2.52213	0
2020-12-25 00:15:00	2.52213	2.522701	2.52213	0
2020-12-25 00:20:00	2.52294	2.522619	2.52294	0
2020-12-25 00:25:00	2.52376	2.522619	2.52376	0
2020-12-25 00:30:00	2.52376	2.522701	2.52376	0
2020-12-25 00:35:00	2.52213	2.522538	2.52213	0
2020-12-25 00:40:00	2.52294	2.5227	2.52294	0
2020-12-25 00:45:00	2.52376	2.522863	2.52376	0
2020-12-25 00:50:00	2.52294	2.522781	2.52294	0
2020-12-25 00:55:00	2.52294	2.522943	2.52294	0
2020-12-25 01:00:00	2.52294	2.523024	2.52294	0
2020-12-25 01:05:00	2.52294	2.523105	2.52294	0
2020-12-25 01:10:00	2.52294	2.523105	2.52294	0
2020-12-25 01:15:00	2.52213	2.522942	2.52213	0
2020-12-25 01:20:00	2.52132	2.522698	2.52132	0
2020-12-25 01:25:00	2.52376	2.522861	2.52376	0
2020-12-25 01:30:00	2.52051	2.522618	2.52051	0
2020-12-25 01:35:00	2.52213	2.522455	2.52213	0
2020-12-25 01:40:00	2.52132	2.522293	2.52132	0
2020-12-25 01:45:00	2.52213	2.522212	2.52213	0
2020-12-25 01:50:00	2.52376	2.522294	2.52376	0
2020-12-25 01:55:00	2.52213	2.522213	2.52213	0
2020-12-25 02:00:00	2.52051	2.52197	2.52051	0
2020-12-25 02:05:00	2.52376	2.522133	2.52376	0
2020-12-25 02:10:00	2.52132	2.522133	2.52132	0
2020-12-25 02:15:00	2.52132	2.521889	2.52132	0
2020-12-25 02:20:00	2.52294	2.522132	2.52294	0
2020-12-25 02:25:00	2.52294	2.522213	2.52294	0
2020-12-25 02:30:00	2.52213	2.522294	2.52213	0
2020-12-25 02:35:00	2.52132	2.522213	2.52132	0
2020-12-25 02:40:00	2.52051	2.521888	2.52051	0
2020-12-25 02:45:00	2.52213	2.521888	2.52213	0
2020-12-25 02:50:00	2.52213	2.52205	2.52213	0
2020-12-25 02:55:00	2.52051	2.521725	2.52051	0
2020-12-25 03:00:00	2.52132	2.521725	2.52132	0
2020-12-25 03:05:00	2.52051	2.521644	2.52051	0
2020-12-25 03:10:00	2.52132	2.521482	2.52132	0
2020-12-25 03:15:00	2.52213	2.521401	2.52213	0
2020-12-25 03:20:00	2.52213	2.521401	2.52213	0
2020-12-25 03:25:00	2.52051	2.52132	2.52051	0
2020-12-25 03:30:00	2.52051	2.52132	2.52051	0
2020-12-25 03:35:00	2.52051	2.521158	2.52051	0
2020-12-25 03:40:00	2.52051	2.520996	2.52051	0
2020-12-25 03:45:00	2.52051	2.520996	2.52051	0
2020-12-25 03:50:00	2.52051	2.520915	2.52051	0
2020-12-25 03:55:00	2.52051	2.520915	2.52051	0
2020-12-25 04:00:00	2.52051	2.520834	2.52051	0
2020-12-25 04:05:00	2.52213	2.520834	2.52213	0
2020-12-25 04:10:00	2.52051	2.520672	2.52051	0
2020-12-25 04:15:00	2.52132	2.520753	2.52132	0
2020-12-25 04:20:00	2.52051	2.520753	2.52051	0
2020-12-25 04:25:00	2.52051	2.520753	2.52051	0
2020-12-25 04:30:00	2.52051	2.520753	2.52051	0
2020-12-25 04:35:00	2.52051	2.520753	2.52051	0
2020-12-25 04:40:00	2.52051	2.520753	2.52051	0
2020-12-25 04:45:00	2.52051	2.520753	2.52051	0
2020-12-25 04:50:00	2.52213	2.520915	2.52213	0
2020-12-25 04:55:00	2.52051	2.520753	2.52051	0
2020-12-25 05:00:00	2.52213	2.520915	2.52213	0
2020-12-25 05:05:00	2.52051	2.520834	2.52051	0
2020-12-25 05:10:00	2.52051	2.520834	2.52051	0
2020-12-25 05:15:00	2.52213	2.520996	2.52213	0
2020-12-25 05:20:00	2.52051	2.520996	2.52051	0
2020-12-25 05:25:00	2.52051	2.520996	2.52051	0
2020-12-25 05:30:00	2.52213	2.521158	2.52213	0
2020-12-25 05:35:00	2.52051	2.521158	2.52051	0
2020-12-25 05:40:00	2.52051	2.520996	2.52051	0
2020-12-25 05:45:00	2.52051	2.520996	2.52051	0
2020-12-25 05:50:00	2.51969	2.520752	2.51969	0
2020-12-25 05:55:00	2.52051	2.520752	2.52051	0
2020-12-25 06:00:00	2.52051	2.520752	2.52051	0
2020-12-25 06:05:00	2.52051	2.52059	2.52051	0
2020-12-25 06:10:00	2.52051	2.52059	2.52051	0
2020-12-25 06:15:00	2.52051	2.52059	2.52051	0
2020-12-25 06:20:00	2.52132	2.520509	2.52132	0
2020-12-25 06:25:00	2.52051	2.520509	2.52051	0
2020-12-25 06:30:00	2.52132	2.52059	2.52132	0
2020-12-25 06:35:00	2.52051	2.52059	2.52051	0
2020-12-25 06:40:00	2.52051	2.520672	2.52051	0
2020-12-25 06:45:00	2.52051	2.520672	2.52051	0
2020-12-25 06:50:00	2.52051	2.520672	2.52051	0
2020-12-25 06:55:00	2.52051	2.520672	2.52051	0
2020-12-25 07:00:00	2.52051	2.520672	2.52051	0
2020-12-25 07:05:00	2.52051	2.520672	2.52051	0
2020-12-25 07:10:00	2.52132	2.520672	2.52132	0
2020-12-25 07:15:00	2.52051	2.520672	2.52051	0
2020-12-25 07:20:00	2.52051	2.520591	2.52051	0
2020-12-25 07:25:00	2.52051	2.520591	2.52051	0
2020-12-25 07:30:00	2.52051	2.520591	2.52051	0
2020-12-25 07:35:00	2.52051	2.520591	2.52051	0
2020-12-25 07:40:00	2.52051	2.520591	2.52051	0
2020-12-25 07:45:00	2.52051	2.520591	2.52051	0
2020-12-25 07:50:00	2.51969	2.520509	2.51969	0
2020-12-25 07:55:00	2.52051	2.520509	2.52051	0
2020-12-25 08:00:00	2.52051	2.520428	2.52051	0
2020-12-25 08:05:00	2.52051	2.520428	2.52051	0
2020-12-25 08:10:00	2.52132	2.520509	2.52132	0
2020-12-25 08:15:00	2.52051	2.520509	2.52051	0
2020-12-25 08:20:00	2.52051	2.520509	2.52051	0
2020-12-25 08:25:00	2.52051	2.520509	2.52051	0
2020-12-25 08:30:00	2.52051	2.520509	2.52051	0
2020-12-25 08:35:00	2.52051	2.520509	2.52051	0
2020-12-25 08:40:00	2.52051	2.520591	2.52051	0
2020-12-25 08:45:00	2.52051	2.520591	2.52051	0
2020-12-25 08:50:00	2.52051	2.520591	2.52051	0
2020-12-25 08:55:00	2.51888	2.520428	2.51888	0
2020-12-25 09:00:00	2.52051	2.520347	2.52051	0
2020-12-25 09:05:00	2.52051	2.520347	2.52051	0
2020-12-25 09:10:00	2.51969	2.520265	2.51969	0
2020-12-25 09:15:00	2.52051	2.520265	2.52051	0
2020-12-25 09:20:00	2.52051	2.520265	2.52051	0
2020-12-25 09:25:00	2.52051	2.520265	2.52051	0
2020-12-25 09:30:00	2.52051	2.520265	2.52051	0
2020-12-25 09:35:00	2.51969	2.520183	2.51969	0
2020-12-25 09:40:00	2.51969	2.520101	2.51969	0
2020-12-25 09:45:00	2.52051	2.520264	2.52051	0
2020-12-25 09:50:00	2.52051	2.520264	2.52051	0
2020-12-25 09:55:00	2.51969	2.520182	2.51969	0
2020-12-25 10:00:00	2.52051	2.520264	2.52051	0
2020-12-25 10:05:00	2.51969	2.520182	2.51969	0
2020-12-25 10:10:00	2.51969	2.5201	2.51969	0
2020-12-25 10:15:00	2.52051	2.5201	2.52051	0
2020-12-25 10:20:00	2.51888	2.519937	2.51888	0
2020-12-25 10:25:00	2.51969	2.519937	2.51969	0
2020-12-25 10:30:00	2.52051	2.520019	2.52051	0
2020-12-25 10:35:00	2.51888	2.519856	2.51888	0
2020-12-25 10:40:00	2.52051	2.519856	2.52051	0
2020-12-25 10:45:00	2.51969	2.519856	2.51969	0
2020-12-25 10:50:00	2.51969	2.519774	2.51969	0
2020-12-25 10:55:00	2.52051	2.519856	2.52051	0
2020-12-25 11:00:00	2.51888	2.519775	2.51888	0
2020-12-25 11:05:00	2.52051	2.519775	2.52051	0
2020-12-25 11:10:00	2.51969	2.519856	2.51969	0
2020-12-25 11:15:00	2.52051	2.519938	2.52051	0
2020-12-25 11:20:00	2.51888	2.519775	2.51888	0
2020-12-25 11:25:00	2.52051	2.519938	2.52051	0
2020-12-25 11:30:00	2.51888	2.519775	2.51888	0
2020-12-25 11:35:00	2.51888	2.519694	2.51888	0
2020-12-25 11:40:00	2.52051	2.519776	2.52051	0
2020-12-25 11:45:00	2.51888	2.519613	2.51888	0
2020-12-25 11:50:00	2.51969	2.519694	2.51969	0
2020-12-25 11:55:00	2.52051	2.519694	2.52051	0
2020-12-25 12:00:00	2.51807	2.519532	2.51807	0
2020-12-25 12:05:00	2.51888	2.519369	2.51888	0
2020-12-25 12:10:00	2.51969	2.51945	2.51969	0
2020-12-25 12:15:00	2.51726	2.519125	2.51726	0
2020-12-25 12:20:00	2.51807	2.519044	2.51807	0
2020-12-25 12:25:00	2.51807	2.518963	2.51807	0
2020-12-25 12:30:00	2.51726	2.518638	2.51726	0
2020-12-25 12:35:00	2.51726	2.518476	2.51726	0
2020-12-25 12:40:00	2.51888	2.518395	2.51888	0
2020-12-25 12:45:00	2.51807	2.518151	2.51807	0
2020-12-25 12:50:00	2.51888	2.518232	2.51888	0
2020-12-25 12:55:00	2.51807	2.518151	2.51807	0
2020-12-25 13:00:00	2.51888	2.51807	2.51888	0
2020-12-25 13:05:00	2.51888	2.518232	2.51888	0
2020-12-25 13:10:00	2.51888	2.518313	2.51888	0
2020-12-25 13:15:00	2.51888	2.518394	2.51888	0
2020-12-25 13:20:00	2.51888	2.518556	2.51888	0
2020-12-25 13:25:00	2.51807	2.518637	2.51807	0
2020-12-25 13:30:00	2.51807	2.518556	2.51807	0
2020-12-25 13:35:00	2.51888	2.518637	2.51888	0
2020-12-25 13:40:00	2.51807	2.518556	2.51807	0
2020-12-25 13:45:00	2.51888	2.518637	2.51888	0
2020-12-25 13:50:00	2.51969	2.518718	2.51969	0
2020-12-25 13:55:00	2.51726	2.518556	2.51726	0
2020-12-25 14:00:00	2.51888	2.518556	2.51888	0
2020-12-25 14:05:00	2.51888	2.518556	2.51888	0
2020-12-25 14:10:00	2.51726	2.518394	2.51726	0
2020-12-25 14:15:00	2.51888	2.518475	2.51888	0
2020-12-25 14:20:00	2.51726	2.518394	2.51726	0
2020-12-25 14:25:00	2.51807	2.518313	2.51807	0
2020-12-25 14:30:00	2.51807	2.518313	2.51807	0
2020-12-25 14:35:00	2.51807	2.518232	2.51807	0
2020-12-25 14:40:00	2.51726	2.517989	2.51726	0
2020-12-25 14:45:00	2.51888	2.518151	2.51888	0
2020-12-25 14:50:00	2.51888	2.518151	2.51888	0
2020-12-25 14:55:00	2.51726	2.517989	2.51726	0
2020-12-25 15:00:00	2.51807	2.51807	2.51807	0
2020-12-25 15:05:00	2.51726	2.517908	2.51726	0
2020-12-25 15:10:00	2.51888	2.51807	2.51888	0
2020-12-25 15:15:00	2.51726	2.517989	2.51726	0
2020-12-25 15:20:00	2.51726	2.517908	2.51726	0
2020-12-25 15:25:00	2.51888	2.517989	2.51888	0
2020-12-25 15:30:00	2.51726	2.517989	2.51726	0
2020-12-25 15:35:00	2.51726	2.517827	2.51726	0
2020-12-25 15:40:00	2.51807	2.517746	2.51807	0
2020-12-25 15:45:00	2.51726	2.517746	2.51726	0
2020-12-25 15:50:00	2.51726	2.517665	2.51726	0
2020-12-25 15:55:00	2.51888	2.517827	2.51888	0
2020-12-25 16:00:00	2.51807	2.517746	2.51807	0
2020-12-25 16:05:00	2.51807	2.517827	2.51807	0
2020-12-25 16:10:00	2.51807	2.517908	2.51807	0
2020-12-25 16:15:00	2.51726	2.517746	2.51726	0
2020-12-25 16:20:00	2.51888	2.517908	2.51888	0
2020-12-25 16:25:00	2.51807	2.517989	2.51807	0
2020-12-25 16:30:00	2.51726	2.517908	2.51726	0
2020-12-25 16:35:00	2.51726	2.517908	2.51726	0
2020-12-25 16:40:00	2.51726	2.517908	2.51726	0
2020-12-25 16:45:00	2.51726	2.517746	2.51726	0
2020-12-25 16:50:00	2.51726	2.517665	2.51726	0
2020-12-25 16:55:00	2.51807	2.517665	2.51807	0
2020-12-25 17:00:00	2.51726	2.517584	2.51726	0
2020-12-25 17:05:00	2.51807	2.517665	2.51807	0
2020-12-25 17:10:00	2.51726	2.517503	2.51726	0
2020-12-25 17:15:00	2.51726	2.517422	2.51726	0
2020-12-25 17:20:00	2.51726	2.517422	2.51726	0
2020-12-25 17:25:00	2.51726	2.517422	2.51726	0
2020-12-25 17:30:00	2.51726	2.517422	2.51726	0
2020-12-25 17:35:00	2.51726	2.517422	2.51726	0
2020-12-25 17:40:00	2.51726	2.517422	2.51726	0
2020-12-25 17:45:00	2.51726	2.517341	2.51726	0
2020-12-25 17:50:00	2.51726	2.517341	2.51726	0
2020-12-25 17:55:00	2.51726	2.51726	2.51726	0
2020-12-25 18:00:00	2.51726	2.51726	2.51726	0
2020-12-25 18:05:00	2.51726	2.51726	2.51726	0
2020-12-25 18:10:00	2.51726	2.51726	2.51726	0
2020-12-25 18:15:00	2.51726	2.51726	2.51726	0
2020-12-25 18:20:00	2.51726	2.51726	2.51726	0
2020-12-25 18:25:00	2.51726	2.51726	2.51726	0
2020-12-25 18:30:00	2.51726	2.51726	2.51726	0
2020-12-25 18:35:00	2.51726	2.51726	2.51726	0
2020-12-25 18:40:00	2.51726	2.51726	2.51726	0
2020-12-25 18:45:00	2.51726	2.51726	2.51726	0
2020-12-25 18:50:00	2.51726	2.51726	2.51726	0
2020-12-25 18:55:00	2.51726	2.51726	2.51726	0
2020-12-25 19:00:00	2.51726	2.51726	2.51726	0
2020-12-25 19:05:00	2.51726	2.51726	2.51726	0
2020-12-25 19:10:00	2.51726	2.51726	2.51726	0
2020-12-25 19:15:00	2.51726	2.51726	2.51726	0
2020-12-25 19:20:00	2.51726	2.51726	2.51726	0
2020-12-25 19:25:00	2.51726	2.51726	2.51726	0
2020-12-25 19:30:00	2.51726	2.51726	2.51726	0
2020-12-25 19:35:00	2.51726	2.51726	2.51726	0
2020-12-25 19:40:00	2.51726	2.51726	2.51726	0
2020-12-25 19:45:00	2.51726	2.51726	2.51726	0
2020-12-25 19:50:00	2.51726	2.51726	2.51726	0
2020-12-25 19:55:00	2.51726	2.51726	2.51726	0
2020-12-25 20:00:00	2.51644	2.517178	2.51644	0
2020-12-25 20:05:00	2.51726	2.517178	2.51726	0
2020-12-25 20:10:00	2.51563	2.517015	2.51563	0
2020-12-25 20:15:00	2.51726	2.517015	2.51726	0
2020-12-25 20:20:00	2.51726	2.517015	2.51726	0
2020-12-25 20:25:00	2.51726	2.517015	2.51726	0
2020-12-25 20:30:00	2.51726	2.517015	2.51726	0
2020-12-25 20:35:00	2.51644	2.516933	2.51644	0
2020-12-25 20:40:00	2.51563	2.51677	2.51563	0
2020-12-25 20:45:00	2.51644	2.516688	2.51644	0
2020-12-25 20:50:00	2.51563	2.516607	2.51563	0
2020-12-25 20:55:00	2.51726	2.516607	2.51726	0
2020-12-25 21:00:00	2.51726	2.51677	2.51726	0
2020-12-25 21:05:00	2.51644	2.516688	2.51644	0
2020-12-25 21:10:00	2.51726	2.516688	2.51726	0
2020-12-25 21:15:00	2.51726	2.516688	2.51726	0
2020-12-25 21:20:00	2.51726	2.516688	2.51726	0
2020-12-25 21:25:00	2.51644	2.516688	2.51644	0
2020-12-25 21:30:00	2.51726	2.516851	2.51726	0
2020-12-25 21:35:00	2.51644	2.516851	2.51644	0
2020-12-25 21:40:00	2.51644	2.516932	2.51644	0
2020-12-25 21:45:00	2.51563	2.516769	2.51563	0
2020-12-25 21:50:00	2.51563	2.516606	2.51563	0
2020-12-25 21:55:00	2.51644	2.516606	2.51644	0
2020-12-25 22:00:00	2.51644	2.516524	2.51644	0
2020-12-25 22:05:00	2.51644	2.516442	2.51644	0
2020-12-25 22:10:00	2.51644	2.51636	2.51644	0
2020-12-25 22:15:00	2.51482	2.516198	2.51482	0
2020-12-25 22:20:00	2.51401	2.515873	2.51401	0
2020-12-25 22:25:00	2.51563	2.515792	2.51563	0
2020-12-25 22:30:00	2.51563	2.515711	2.51563	0
2020-12-25 22:35:00	2.51644	2.515792	2.51644	0
2020-12-25 22:40:00	2.51482	2.515711	2.51482	0
2020-12-25 22:45:00	2.51482	2.515549	2.51482	0
2020-12-25 22:50:00	2.51482	2.515387	2.51482	0
2020-12-25 22:55:00	2.51401	2.515144	2.51401	0
2020-12-25 23:00:00	2.51482	2.514982	2.51482	0
2020-12-25 23:05:00	2.51726	2.515226	2.51726	0
2020-12-25 23:10:00	2.51482	2.515307	2.51482	0
2020-12-25 23:15:00	2.51482	2.515226	2.51482	0
2020-12-25 23:20:00	2.51563	2.515226	2.51563	0
2020-12-25 23:25:00	2.51482	2.515064	2.51482	0
2020-12-25 23:30:00	2.51482	2.515064	2.51482	0
2020-12-25 23:35:00	2.51401	2.514983	2.51401	0
2020-12-25 23:40:00	2.51401	2.514902	2.51401	0
2020-12-25 23:45:00	2.51401	2.514902	2.51401	0
2020-12-25 23:50:00	2.51401	2.514821	2.51401	0
2020-12-25 23:55:00	2.51401	2.514496	2.51401	0
2020-12-26 00:00:00	2.51401	2.514415	2.51401	0
2020-12-26 00:05:00	2.51401	2.514334	2.51401	0
2020-12-26 00:10:00	2.51401	2.514172	2.51401	0
2020-12-26 00:15:00	2.51401	2.514091	2.51401	0
2020-12-26 00:20:00	2.51401	2.51401	2.51401	0
2020-12-26 00:25:00	2.51401	2.51401	2.51401	0
2020-12-26 00:30:00	2.51401	2.51401	2.51401	0
2020-12-26 00:35:00	2.51401	2.51401	2.51401	0
2020-12-26 00:40:00	2.51401	2.51401	2.51401	0
2020-12-26 00:45:00	2.51401	2.51401	2.51401	0
2020-12-26 00:50:00	2.51401	2.51401	2.51401	0
2020-12-26 00:55:00	2.51401	2.51401	2.51401	0
2020-12-26 01:00:00	2.51401	2.51401	2.51401	0
2020-12-26 01:05:00	2.51401	2.51401	2.51401	0
2020-12-26 01:10:00	2.51401	2.51401	2.51401	0
2020-12-26 01:15:00	2.51401	2.51401	2.51401	0
2020-12-26 01:20:00	2.51319	2.513928	2.51319	0
2020-12-26 01:25:00	2.51238	2.513765	2.51238	0
2020-12-26 01:30:00	2.51319	2.513683	2.51319	0
2020-12-26 01:35:00	2.51401	2.513683	2.51401	0
2020-12-26 01:40:00	2.51401	2.513683	2.51401	0
2020-12-26 01:45:00	2.51319	2.513601	2.51319	0
2020-12-26 01:50:00	2.51401	2.513601	2.51401	0
2020-12-26 01:55:00	2.51401	2.513601	2.51401	0
2020-12-26 02:00:00	2.51401	2.513601	2.51401	0
2020-12-26 02:05:00	2.51319	2.513519	2.51319	0
2020-12-26 02:10:00	2.51319	2.513519	2.51319	0
2020-12-26 02:15:00	2.51319	2.5136	2.51319	0
2020-12-26 02:20:00	2.51238	2.513519	2.51238	0
2020-12-26 02:25:00	2.51238	2.513356	2.51238	0
2020-12-26 02:30:00	2.51238	2.513193	2.51238	0
2020-12-26 02:35:00	2.51238	2.513112	2.51238	0
2020-12-26 02:40:00	2.51238	2.512949	2.51238	0
2020-12-26 02:45:00	2.51238	2.512786	2.51238	0
2020-12-26 02:50:00	2.51238	2.512623	2.51238	0
2020-12-26 02:55:00	2.51238	2.512542	2.51238	0
2020-12-26 03:00:00	2.51401	2.512624	2.51401	0
2020-12-26 03:05:00	2.51157	2.512462	2.51157	0
2020-12-26 03:10:00	2.51238	2.512462	2.51238	0
2020-12-26 03:15:00	2.51319	2.512543	2.51319	0
2020-12-26 03:20:00	2.51157	2.512462	2.51157	0
2020-12-26 03:25:00	2.51075	2.512299	2.51075	0
2020-12-26 03:30:00	2.51157	2.512218	2.51157	0
2020-12-26 03:35:00	2.51075	2.512055	2.51075	0
2020-12-26 03:40:00	2.51238	2.512055	2.51238	0
2020-12-26 03:45:00	2.51075	2.511892	2.51075	0
2020-12-26 03:50:00	2.51075	2.511566	2.51075	0
2020-12-26 03:55:00	2.51075	2.511484	2.51075	0
2020-12-26 04:00:00	2.51075	2.511321	2.51075	0
2020-12-26 04:05:00	2.51075	2.511077	2.51075	0
2020-12-26 04:10:00	2.51157	2.511077	2.51157	0
2020-12-26 04:15:00	2.51075	2.511077	2.51075	0
2020-12-26 04:20:00	2.51075	2.510995	2.51075	0
2020-12-26 04:25:00	2.51075	2.510995	2.51075	0
2020-12-26 04:30:00	2.51075	2.510832	2.51075	0
2020-12-26 04:35:00	2.51157	2.510914	2.51157	0
2020-12-26 04:40:00	2.51075	2.510914	2.51075	0
2020-12-26 04:45:00	2.50994	2.510833	2.50994	0
2020-12-26 04:50:00	2.50994	2.510752	2.50994	0
2020-12-26 04:55:00	2.51075	2.510752	2.51075	0
2020-12-26 05:00:00	2.51075	2.51067	2.51075	0
2020-12-26 05:05:00	2.51075	2.51067	2.51075	0
2020-12-26 05:10:00	2.51075	2.51067	2.51075	0
2020-12-26 05:15:00	2.51075	2.51067	2.51075	0
2020-12-26 05:20:00	2.51075	2.51067	2.51075	0
2020-12-26 05:25:00	2.51075	2.510588	2.51075	0
2020-12-26 05:30:00	2.51075	2.510588	2.51075	0
2020-12-26 05:35:00	2.51075	2.510669	2.51075	0
2020-12-26 05:40:00	2.51075	2.51075	2.51075	0
2020-12-26 05:45:00	2.51075	2.51075	2.51075	0
2020-12-26 05:50:00	2.51075	2.51075	2.51075	0
2020-12-26 05:55:00	2.51075	2.51075	2.51075	0
2020-12-26 06:00:00	2.51075	2.51075	2.51075	0
2020-12-26 06:05:00	2.51075	2.51075	2.51075	0
2020-12-26 06:10:00	2.50832	2.510507	2.50832	0
2020-12-26 06:15:00	2.50994	2.510426	2.50994	0
2020-12-26 06:20:00	2.50994	2.510345	2.50994	0
2020-12-26 06:25:00	2.50832	2.510102	2.50832	0
2020-12-26 06:30:00	2.50913	2.50994	2.50913	0
2020-12-26 06:35:00	2.50913	2.509778	2.50913	0
2020-12-26 06:40:00	2.50832	2.509535	2.50832	0
2020-12-26 06:45:00	2.50994	2.509454	2.50994	0
2020-12-26 06:50:00	2.5075	2.509129	2.5075	0
2020-12-26 06:55:00	2.50994	2.509048	2.50994	0
2020-12-26 07:00:00	2.51075	2.509291	2.51075	0
2020-12-26 07:05:00	2.50913	2.50921	2.50913	0
2020-12-26 07:10:00	2.50913	2.509129	2.50913	0
2020-12-26 07:15:00	2.50913	2.50921	2.50913	0
2020-12-26 07:20:00	2.5075	2.509047	2.5075	0
2020-12-26 07:25:00	2.50913	2.509047	2.50913	0
2020-12-26 07:30:00	2.5075	2.508965	2.5075	0
2020-12-26 07:35:00	2.5075	2.508721	2.5075	0
2020-12-26 07:40:00	2.50832	2.508803	2.50832	0
2020-12-26 07:45:00	2.5075	2.508559	2.5075	0
2020-12-26 07:50:00	2.5075	2.508234	2.5075	0
2020-12-26 07:55:00	2.50832	2.508153	2.50832	0
2020-12-26 08:00:00	2.5075	2.50799	2.5075	0
2020-12-26 08:05:00	2.50832	2.507909	2.50832	0
2020-12-26 08:10:00	2.50832	2.507991	2.50832	0
2020-12-26 08:15:00	2.5075	2.507828	2.5075	0
2020-12-26 08:20:00	2.5075	2.507828	2.5075	0
2020-12-26 08:25:00	2.5075	2.507828	2.5075	0
2020-12-26 08:30:00	2.5075	2.507746	2.5075	0
2020-12-26 08:35:00	2.50832	2.507828	2.50832	0
2020-12-26 08:40:00	2.50832	2.50791	2.50832	0
2020-12-26 08:45:00	2.50832	2.50791	2.50832	0
2020-12-26 08:50:00	2.5075	2.50791	2.5075	0
2020-12-26 08:55:00	2.5075	2.507828	2.5075	0
2020-12-26 09:00:00	2.5075	2.507746	2.5075	0
2020-12-26 09:05:00	2.5075	2.507746	2.5075	0
2020-12-26 09:10:00	2.5075	2.507746	2.5075	0
2020-12-26 09:15:00	2.5075	2.507746	2.5075	0
2020-12-26 09:20:00	2.5075	2.507746	2.5075	0
2020-12-26 09:25:00	2.5075	2.507664	2.5075	0
2020-12-26 09:30:00	2.5075	2.507582	2.5075	0
2020-12-26 09:35:00	2.5075	2.5075	2.5075	0
2020-12-26 09:40:00	2.5075	2.5075	2.5075	0
2020-12-26 09:45:00	2.5075	2.5075	2.5075	0
2020-12-26 09:50:00	2.5075	2.5075	2.5075	0
2020-12-26 09:55:00	2.5075	2.5075	2.5075	0
2020-12-26 10:00:00	2.5075	2.5075	2.5075	0
2020-12-26 10:05:00	2.5075	2.5075	2.5075	0
2020-12-26 10:10:00	2.5075	2.5075	2.5075	0
2020-12-26 10:15:00	2.5075	2.5075	2.5075	0
2020-12-26 10:20:00	2.50669	2.507419	2.50669	0
2020-12-26 10:25:00	2.5075	2.507419	2.5075	0
2020-12-26 10:30:00	2.50588	2.507257	2.50588	0
2020-12-26 10:35:00	2.50425	2.506932	2.50425	0
2020-12-26 10:40:00	2.50669	2.506851	2.50669	0
2020-12-26 10:45:00	2.5075	2.506851	2.5075	0
2020-12-26 10:50:00	2.50588	2.506689	2.50588	0
2020-12-26 10:55:00	2.5075	2.506689	2.5075	0
2020-12-26 11:00:00	2.50588	2.506527	2.50588	0
2020-12-26 11:05:00	2.50588	2.506365	2.50588	0
2020-12-26 11:10:00	2.50669	2.506365	2.50669	0
2020-12-26 11:15:00	2.50588	2.506203	2.50588	0
2020-12-26 11:20:00	2.5075	2.506365	2.5075	0
2020-12-26 11:25:00	2.5075	2.50669	2.5075	0
2020-12-26 11:30:00	2.50507	2.506528	2.50507	0
2020-12-26 11:35:00	2.50588	2.506366	2.50588	0
2020-12-26 11:40:00	2.50588	2.506366	2.50588	0
2020-12-26 11:45:00	2.50588	2.506204	2.50588	0
2020-12-26 11:50:00	2.5075	2.506366	2.5075	0
2020-12-26 11:55:00	2.50507	2.506285	2.50507	0
2020-12-26 12:00:00	2.50425	2.506041	2.50425	0
2020-12-26 12:05:00	2.50669	2.506122	2.50669	0
2020-12-26 12:10:00	2.50507	2.505879	2.50507	0
2020-12-26 12:15:00	2.50425	2.505554	2.50425	0
2020-12-26 12:20:00	2.50588	2.505635	2.50588	0
2020-12-26 12:25:00	2.50425	2.505472	2.50425	0
2020-12-26 12:30:00	2.50507	2.505391	2.50507	0
2020-12-26 12:35:00	2.50425	2.505228	2.50425	0
2020-12-26 12:40:00	2.50425	2.504903	2.50425	0
2020-12-26 12:45:00	2.50588	2.504984	2.50588	0
2020-12-26 12:50:00	2.50507	2.505066	2.50507	0
2020-12-26 12:55:00	2.50425	2.504822	2.50425	0
2020-12-26 13:00:00	2.50507	2.504822	2.50507	0
2020-12-26 13:05:00	2.50425	2.504822	2.50425	0
2020-12-26 13:10:00	2.50425	2.504659	2.50425	0
2020-12-26 13:15:00	2.50425	2.504659	2.50425	0
2020-12-26 13:20:00	2.50425	2.504577	2.50425	0
2020-12-26 13:25:00	2.50425	2.504577	2.50425	0
2020-12-26 13:30:00	2.50425	2.504577	2.50425	0
2020-12-26 13:35:00	2.50425	2.504414	2.50425	0
2020-12-26 13:40:00	2.50425	2.504332	2.50425	0
2020-12-26 13:45:00	2.50425	2.504332	2.50425	0
2020-12-26 13:50:00	2.50425	2.50425	2.50425	0
2020-12-26 13:55:00	2.50425	2.50425	2.50425	0
2020-12-26 14:00:00	2.50425	2.50425	2.50425	0
2020-12-26 14:05:00	2.50344	2.504169	2.50344	0
2020-12-26 14:10:00	2.50344	2.504088	2.50344	0
2020-12-26 14:15:00	2.50425	2.504088	2.50425	0
2020-12-26 14:20:00	2.50263	2.503926	2.50263	0
2020-12-26 14:25:00	2.50425	2.503926	2.50425	0
2020-12-26 14:30:00	2.50344	2.503845	2.50344	0
2020-12-26 14:35:00	2.50425	2.503845	2.50425	0
2020-12-26 14:40:00	2.50425	2.503845	2.50425	0
2020-12-26 14:45:00	2.50425	2.503845	2.50425	0
2020-12-26 14:50:00	2.50425	2.503845	2.50425	0
2020-12-26 14:55:00	2.50425	2.503926	2.50425	0
2020-12-26 15:00:00	2.50425	2.504007	2.50425	0
2020-12-26 15:05:00	2.50425	2.504007	2.50425	0
2020-12-26 15:10:00	2.50425	2.504169	2.50425	0
2020-12-26 15:15:00	2.50425	2.504169	2.50425	0
2020-12-26 15:20:00	2.50425	2.50425	2.50425	0
2020-12-26 15:25:00	2.50425	2.50425	2.50425	0
2020-12-26 15:30:00	2.50344	2.504169	2.50344	0
2020-12-26 15:35:00	2.50425	2.504169	2.50425	0
2020-12-26 15:40:00	2.50344	2.504088	2.50344	0
2020-12-26 15:45:00	2.50425	2.504088	2.50425	0
2020-12-26 15:50:00	2.50425	2.504088	2.50425	0
2020-12-26 15:55:00	2.50263	2.503926	2.50263	0
2020-12-26 16:00:00	2.50425	2.503926	2.50425	0
2020-12-26 16:05:00	2.50425	2.503926	2.50425	0
2020-12-26 16:10:00	2.50425	2.503926	2.50425	0
2020-12-26 16:15:00	2.50425	2.503926	2.50425	0
2020-12-26 16:20:00	2.50425	2.504007	2.50425	0
2020-12-26 16:25:00	2.50344	2.503926	2.50344	0
2020-12-26 16:30:00	2.50425	2.504007	2.50425	0
2020-12-26 16:35:00	2.50425	2.504007	2.50425	0
2020-12-26 16:40:00	2.50425	2.504007	2.50425	0
2020-12-26 16:45:00	2.50344	2.504088	2.50344	0
2020-12-26 16:50:00	2.50263	2.503926	2.50263	0
2020-12-26 16:55:00	2.50425	2.503926	2.50425	0
2020-12-26 17:00:00	2.50425	2.503926	2.50425	0
2020-12-26 17:05:00	2.50425	2.503926	2.50425	0
2020-12-26 17:10:00	2.50425	2.503926	2.50425	0
2020-12-26 17:15:00	2.50425	2.504007	2.50425	0
2020-12-26 17:20:00	2.50344	2.503926	2.50344	0
2020-12-26 17:25:00	2.50425	2.503926	2.50425	0
2020-12-26 17:30:00	2.50263	2.503764	2.50263	0
2020-12-26 17:35:00	2.50263	2.503683	2.50263	0
2020-12-26 17:40:00	2.50425	2.503845	2.50425	0
2020-12-26 17:45:00	2.50344	2.503764	2.50344	0
2020-12-26 17:50:00	2.50425	2.503764	2.50425	0
2020-12-26 17:55:00	2.50263	2.503602	2.50263	0
2020-12-26 18:00:00	2.50263	2.50344	2.50263	0
2020-12-26 18:05:00	2.50344	2.503359	2.50344	0
2020-12-26 18:10:00	2.50344	2.503359	2.50344	0
2020-12-26 18:15:00	2.50425	2.503359	2.50425	0
2020-12-26 18:20:00	2.50425	2.503521	2.50425	0
2020-12-26 18:25:00	2.50263	2.503521	2.50263	0
2020-12-26 18:30:00	2.50263	2.503359	2.50263	0
2020-12-26 18:35:00	2.50344	2.503359	2.50344	0
2020-12-26 18:40:00	2.50263	2.503197	2.50263	0
2020-12-26 18:45:00	2.50263	2.503197	2.50263	0
2020-12-26 18:50:00	2.50344	2.503278	2.50344	0
2020-12-26 18:55:00	2.50263	2.503197	2.50263	0
2020-12-26 19:00:00	2.50263	2.503116	2.50263	0
2020-12-26 19:05:00	2.50425	2.503116	2.50425	0
2020-12-26 19:10:00	2.50182	2.502873	2.50182	0
2020-12-26 19:15:00	2.50344	2.502954	2.50344	0
2020-12-26 19:20:00	2.50263	2.502954	2.50263	0
2020-12-26 19:25:00	2.50182	2.502792	2.50182	0
2020-12-26 19:30:00	2.50263	2.502792	2.50263	0
2020-12-26 19:35:00	2.50263	2.502792	2.50263	0
2020-12-26 19:40:00	2.50263	2.502711	2.50263	0
2020-12-26 19:45:00	2.50263	2.502711	2.50263	0
2020-12-26 19:50:00	2.50263	2.502711	2.50263	0
2020-12-26 19:55:00	2.50344	2.50263	2.50344	0
2020-12-26 20:00:00	2.50344	2.502792	2.50344	0
2020-12-26 20:05:00	2.50263	2.502711	2.50263	0
2020-12-26 20:10:00	2.50263	2.502711	2.50263	0
2020-12-26 20:15:00	2.50263	2.502792	2.50263	0
2020-12-26 20:20:00	2.50263	2.502792	2.50263	0
2020-12-26 20:25:00	2.50425	2.502954	2.50425	0
2020-12-26 20:30:00	2.50263	2.502954	2.50263	0
2020-12-26 20:35:00	2.50344	2.503035	2.50344	0
2020-12-26 20:40:00	2.50182	2.502954	2.50182	0
2020-12-26 20:45:00	2.501	2.50271	2.501	0
2020-12-26 20:50:00	2.50263	2.502629	2.50263	0
2020-12-26 20:55:00	2.50263	2.502629	2.50263	0
2020-12-26 21:00:00	2.50182	2.502548	2.50182	0
2020-12-26 21:05:00	2.50263	2.502548	2.50263	0
2020-12-26 21:10:00	2.50182	2.502467	2.50182	0
2020-12-26 21:15:00	2.50344	2.502386	2.50344	0
2020-12-26 21:20:00	2.50182	2.502305	2.50182	0
2020-12-26 21:25:00	2.50263	2.502224	2.50263	0
2020-12-26 21:30:00	2.50263	2.502305	2.50263	0
2020-12-26 21:35:00	2.501	2.502305	2.501	0
2020-12-26 21:40:00	2.50263	2.502305	2.50263	0
2020-12-26 21:45:00	2.501	2.502142	2.501	0
2020-12-26 21:50:00	2.50182	2.502142	2.50182	0
2020-12-26 21:55:00	2.501	2.501979	2.501	0
2020-12-26 22:00:00	2.50182	2.501979	2.50182	0
2020-12-26 22:05:00	2.50182	2.501817	2.50182	0
2020-12-26 22:10:00	2.50182	2.501817	2.50182	0
2020-12-26 22:15:00	2.50182	2.501736	2.50182	0
2020-12-26 22:20:00	2.50182	2.501655	2.50182	0
2020-12-26 22:25:00	2.501	2.501655	2.501	0
2020-12-26 22:30:00	2.501	2.501492	2.501	0
2020-12-26 22:35:00	2.501	2.501492	2.501	0
2020-12-26 22:40:00	2.501	2.50141	2.501	0
2020-12-26 22:45:00	2.501	2.50141	2.501	0
2020-12-26 22:50:00	2.501	2.501328	2.501	0
2020-12-26 22:55:00	2.501	2.501246	2.501	0
2020-12-26 23:00:00	2.50182	2.501246	2.50182	0
2020-12-26 23:05:00	2.501	2.501164	2.501	0
2020-12-26 23:10:00	2.501	2.501082	2.501	0
2020-12-26 23:15:00	2.501	2.501082	2.501	0
2020-12-26 23:20:00	2.501	2.501082	2.501	0
2020-12-26 23:25:00	2.501	2.501082	2.501	0
2020-12-26 23:30:00	2.501	2.501082	2.501	0
2020-12-26 23:35:00	2.501	2.501082	2.501	0
2020-12-26 23:40:00	2.501	2.501082	2.501	0
2020-12-26 23:45:00	2.50182	2.501164	2.50182	0
2020-12-26 23:50:00	2.501	2.501082	2.501	0
2020-12-26 23:55:00	2.501	2.501082	2.501	0
2020-12-27 00:00:00	2.501	2.501082	2.501	0
2020-12-27 00:05:00	2.501	2.501082	2.501	0
2020-12-27 00:10:00	2.501	2.501082	2.501	0
2020-12-27 00:15:00	2.501	2.501082	2.501	0
2020-12-27 00:20:00	2.501	2.501082	2.501	0
2020-12-27 00:25:00	2.501	2.501082	2.501	0
2020-12-27 00:30:00	2.501	2.501082	2.501	0
2020-12-27 00:35:00	2.501	2.501	2.501	0
2020-12-27 00:40:00	2.49938	2.500838	2.49938	0
2020-12-27 00:45:00	2.501	2.500838	2.501	0
2020-12-27 00:50:00	2.501	2.500838	2.501	0
2020-12-27 00:55:00	2.501	2.500838	2.501	0
2020-12-27 01:00:00	2.50019	2.500757	2.50019	0
2020-12-27 01:05:00	2.501	2.500757	2.501	0
2020-12-27 01:10:00	2.50019	2.500676	2.50019	0
2020-12-27 01:15:00	2.501	2.500676	2.501	0
2020-12-27 01:20:00	2.50019	2.500595	2.50019	0
2020-12-27 01:25:00	2.50019	2.500514	2.50019	0
2020-12-27 01:30:00	2.501	2.500676	2.501	0
2020-12-27 01:35:00	2.50019	2.500595	2.50019	0
2020-12-27 01:40:00	2.501	2.500595	2.501	0
2020-12-27 01:45:00	2.501	2.500595	2.501	0
2020-12-27 01:50:00	2.49938	2.500514	2.49938	0
2020-12-27 01:55:00	2.501	2.500514	2.501	0
2020-12-27 02:00:00	2.50019	2.500514	2.50019	0
2020-12-27 02:05:00	2.49938	2.500352	2.49938	0
2020-12-27 02:10:00	2.501	2.500433	2.501	0
2020-12-27 02:15:00	2.501	2.500514	2.501	0
2020-12-27 02:20:00	2.501	2.500514	2.501	0
2020-12-27 02:25:00	2.50019	2.500514	2.50019	0
2020-12-27 02:30:00	2.501	2.500514	2.501	0
2020-12-27 02:35:00	2.501	2.500514	2.501	0
2020-12-27 02:40:00	2.49938	2.500514	2.49938	0
2020-12-27 02:45:00	2.49938	2.500352	2.49938	0
2020-12-27 02:50:00	2.501	2.500433	2.501	0
2020-12-27 02:55:00	2.49775	2.50027	2.49775	0
2020-12-27 03:00:00	2.49856	2.500026	2.49856	0
2020-12-27 03:05:00	2.50019	2.499945	2.50019	0
2020-12-27 03:10:00	2.49938	2.499783	2.49938	0
2020-12-27 03:15:00	2.49775	2.499539	2.49775	0
2020-12-27 03:20:00	2.49938	2.499377	2.49938	0
2020-12-27 03:25:00	2.49775	2.499052	2.49775	0
2020-12-27 03:30:00	2.49775	2.498889	2.49775	0
2020-12-27 03:35:00	2.49938	2.498889	2.49938	0
2020-12-27 03:40:00	2.49775	2.498564	2.49775	0
2020-12-27 03:45:00	2.49856	2.498645	2.49856	0
2020-12-27 03:50:00	2.49775	2.498564	2.49775	0
2020-12-27 03:55:00	2.49938	2.498483	2.49938	0
2020-12-27 04:00:00	2.49938	2.498483	2.49938	0
2020-12-27 04:05:00	2.49938	2.498646	2.49938	0
2020-12-27 04:10:00	2.49856	2.498564	2.49856	0
2020-12-27 04:15:00	2.49938	2.498727	2.49938	0
2020-12-27 04:20:00	2.49775	2.498727	2.49775	0
2020-12-27 04:25:00	2.49856	2.498645	2.49856	0
2020-12-27 04:30:00	2.49775	2.498645	2.49775	0
2020-12-27 04:35:00	2.49775	2.498564	2.49775	0
2020-12-27 04:40:00	2.49856	2.498645	2.49856	0
2020-12-27 04:45:00	2.49775	2.498482	2.49775	0
2020-12-27 04:50:00	2.49775	2.498319	2.49775	0
2020-12-27 04:55:00	2.49856	2.498237	2.49856	0
2020-12-27 05:00:00	2.49775	2.498156	2.49775	0
2020-12-27 05:05:00	2.49775	2.497993	2.49775	0
2020-12-27 05:10:00	2.49775	2.497993	2.49775	0
2020-12-27 05:15:00	2.49775	2.497912	2.49775	0
2020-12-27 05:20:00	2.49775	2.497912	2.49775	0
2020-12-27 05:25:00	2.49775	2.497912	2.49775	0
2020-12-27 05:30:00	2.49775	2.497831	2.49775	0
2020-12-27 05:35:00	2.49775	2.497831	2.49775	0
2020-12-27 05:40:00	2.49775	2.497831	2.49775	0
2020-12-27 05:45:00	2.49775	2.49775	2.49775	0
2020-12-27 05:50:00	2.49775	2.49775	2.49775	0
2020-12-27 05:55:00	2.49775	2.49775	2.49775	0
2020-12-27 06:00:00	2.49775	2.49775	2.49775	0
2020-12-27 06:05:00	2.49775	2.49775	2.49775	0
2020-12-27 06:10:00	2.49775	2.49775	2.49775	0
2020-12-27 06:15:00	2.49775	2.49775	2.49775	0
2020-12-27 06:20:00	2.49775	2.49775	2.49775	0
2020-12-27 06:25:00	2.49775	2.49775	2.49775	0
2020-12-27 06:30:00	2.49775	2.49775	2.49775	0
2020-12-27 06:35:00	2.49775	2.49775	2.49775	0
2020-12-27 06:40:00	2.49775	2.49775	2.49775	0
2020-12-27 06:45:00	2.49694	2.497669	2.49694	0
2020-12-27 06:50:00	2.49775	2.497669	2.49775	0
2020-12-27 06:55:00	2.49694	2.497588	2.49694	0
2020-12-27 07:00:00	2.49775	2.497588	2.49775	0
2020-12-27 07:05:00	2.49775	2.497588	2.49775	0
2020-12-27 07:10:00	2.49775	2.497588	2.49775	0
2020-12-27 07:15:00	2.49775	2.497588	2.49775	0
2020-12-27 07:20:00	2.49775	2.497588	2.49775	0
2020-12-27 07:25:00	2.49775	2.497588	2.49775	0
2020-12-27 07:30:00	2.49775	2.497588	2.49775	0
2020-12-27 07:35:00	2.49775	2.497669	2.49775	0
2020-12-27 07:40:00	2.49613	2.497507	2.49613	0
2020-12-27 07:45:00	2.49694	2.497507	2.49694	0
2020-12-27 07:50:00	2.49694	2.497426	2.49694	0
2020-12-27 07:55:00	2.49775	2.497426	2.49775	0
2020-12-27 08:00:00	2.49775	2.497426	2.49775	0
2020-12-27 08:05:00	2.4945	2.497101	2.4945	0
2020-12-27 08:10:00	2.49531	2.496857	2.49531	0
2020-12-27 08:15:00	2.49694	2.496776	2.49694	0
2020-12-27 08:20:00	2.4945	2.496451	2.4945	0
2020-12-27 08:25:00	2.49531	2.496207	2.49531	0
2020-12-27 08:30:00	2.49694	2.496288	2.49694	0
2020-12-27 08:35:00	2.4945	2.496044	2.4945	0
2020-12-27 08:40:00	2.49613	2.495963	2.49613	0
2020-12-27 08:45:00	2.49531	2.495719	2.49531	0
2020-12-27 08:50:00	2.4945	2.495394	2.4945	0
2020-12-27 08:55:00	2.49531	2.495475	2.49531	0
2020-12-27 09:00:00	2.49531	2.495475	2.49531	0
2020-12-27 09:05:00	2.4945	2.495231	2.4945	0
2020-12-27 09:10:00	2.49531	2.495312	2.49531	0
2020-12-27 09:15:00	2.4945	2.495231	2.4945	0
2020-12-27 09:20:00	2.4945	2.494987	2.4945	0
2020-12-27 09:25:00	2.4945	2.494987	2.4945	0
2020-12-27 09:30:00	2.4945	2.494824	2.4945	0
2020-12-27 09:35:00	2.4945	2.494743	2.4945	0
2020-12-27 09:40:00	2.49531	2.494824	2.49531	0
2020-12-27 09:45:00	2.4945	2.494743	2.4945	0
2020-12-27 09:50:00	2.4945	2.494662	2.4945	0
2020-12-27 09:55:00	2.4945	2.494662	2.4945	0
2020-12-27 10:00:00	2.4945	2.494581	2.4945	0
2020-12-27 10:05:00	2.4945	2.494581	2.4945	0
2020-12-27 10:10:00	2.4945	2.494581	2.4945	0
2020-12-27 10:15:00	2.4945	2.494581	2.4945	0
2020-12-27 10:20:00	2.4945	2.494581	2.4945	0
2020-12-27 10:25:00	2.4945	2.494581	2.4945	0
2020-12-27 10:30:00	2.4945	2.4945	2.4945	0
2020-12-27 10:35:00	2.4945	2.4945	2.4945	0
2020-12-27 10:40:00	2.49369	2.494419	2.49369	0
2020-12-27 10:45:00	2.4945	2.494419	2.4945	0
2020-12-27 10:50:00	2.4945	2.494419	2.4945	0
2020-12-27 10:55:00	2.4945	2.494419	2.4945	0
2020-12-27 11:00:00	2.49369	2.494338	2.49369	0
2020-12-27 11:05:00	2.49369	2.494257	2.49369	0
2020-12-27 11:10:00	2.4945	2.494257	2.4945	0
2020-12-27 11:15:00	2.49288	2.494095	2.49288	0
2020-12-27 11:20:00	2.49288	2.493933	2.49288	0
2020-12-27 11:25:00	2.49369	2.493852	2.49369	0
2020-12-27 11:30:00	2.49288	2.493771	2.49288	0
2020-12-27 11:35:00	2.49288	2.493609	2.49288	0
2020-12-27 11:40:00	2.49369	2.493528	2.49369	0
2020-12-27 11:45:00	2.49288	2.493366	2.49288	0
2020-12-27 11:50:00	2.49369	2.493366	2.49369	0
2020-12-27 11:55:00	2.49206	2.493203	2.49206	0
2020-12-27 12:00:00	2.49125	2.492878	2.49125	0
2020-12-27 12:05:00	2.4945	2.49304	2.4945	0
2020-12-27 12:10:00	2.49206	2.492958	2.49206	0
2020-12-27 12:15:00	2.49206	2.492795	2.49206	0
2020-12-27 12:20:00	2.49288	2.492795	2.49288	0
2020-12-27 12:25:00	2.49288	2.492795	2.49288	0
2020-12-27 12:30:00	2.49125	2.492551	2.49125	0
2020-12-27 12:35:00	2.49206	2.492469	2.49206	0
2020-12-27 12:40:00	2.49288	2.492388	2.49288	0
2020-12-27 12:45:00	2.49206	2.492388	2.49206	0
2020-12-27 12:50:00	2.49288	2.492551	2.49288	0
2020-12-27 12:55:00	2.49288	2.492389	2.49288	0
2020-12-27 13:00:00	2.49125	2.492308	2.49125	0
2020-12-27 13:05:00	2.49206	2.492308	2.49206	0
2020-12-27 13:10:00	2.49206	2.492226	2.49206	0
2020-12-27 13:15:00	2.49288	2.492226	2.49288	0
2020-12-27 13:20:00	2.49125	2.492226	2.49125	0
2020-12-27 13:25:00	2.49125	2.492145	2.49125	0
2020-12-27 13:30:00	2.49288	2.492145	2.49288	0
2020-12-27 13:35:00	2.49125	2.492064	2.49125	0
2020-12-27 13:40:00	2.49206	2.491982	2.49206	0
2020-12-27 13:45:00	2.49125	2.491819	2.49125	0
2020-12-27 13:50:00	2.49125	2.491819	2.49125	0
2020-12-27 13:55:00	2.49206	2.491819	2.49206	0
2020-12-27 14:00:00	2.49125	2.491738	2.49125	0
2020-12-27 14:05:00	2.49125	2.491575	2.49125	0
2020-12-27 14:10:00	2.49288	2.491738	2.49288	0
2020-12-27 14:15:00	2.49125	2.491738	2.49125	0
2020-12-27 14:20:00	2.49125	2.491575	2.49125	0
2020-12-27 14:25:00	2.49125	2.491575	2.49125	0
2020-12-27 14:30:00	2.49125	2.491494	2.49125	0
2020-12-27 14:35:00	2.49125	2.491494	2.49125	0
2020-12-27 14:40:00	2.49125	2.491494	2.49125	0
2020-12-27 14:45:00	2.49125	2.491413	2.49125	0
2020-12-27 14:50:00	2.49125	2.491413	2.49125	0
2020-12-27 14:55:00	2.49125	2.491413	2.49125	0
2020-12-27 15:00:00	2.49288	2.491413	2.49288	0
2020-12-27 15:05:00	2.49125	2.491413	2.49125	0
2020-12-27 15:10:00	2.49125	2.491413	2.49125	0
2020-12-27 15:15:00	2.49206	2.491494	2.49206	0
2020-12-27 15:20:00	2.49125	2.491494	2.49125	0
2020-12-27 15:25:00	2.49206	2.491575	2.49206	0
2020-12-27 15:30:00	2.49125	2.491575	2.49125	0
2020-12-27 15:35:00	2.49125	2.491575	2.49125	0
2020-12-27 15:40:00	2.49125	2.491575	2.49125	0
2020-12-27 15:45:00	2.49125	2.491575	2.49125	0
2020-12-27 15:50:00	2.49125	2.491412	2.49125	0
2020-12-27 15:55:00	2.49125	2.491412	2.49125	0
2020-12-27 16:00:00	2.49125	2.491412	2.49125	0
2020-12-27 16:05:00	2.49125	2.491331	2.49125	0
2020-12-27 16:10:00	2.49125	2.491331	2.49125	0
2020-12-27 16:15:00	2.49125	2.49125	2.49125	0
2020-12-27 16:20:00	2.49125	2.49125	2.49125	0
2020-12-27 16:25:00	2.49125	2.49125	2.49125	0
2020-12-27 16:30:00	2.49288	2.491413	2.49288	0
2020-12-27 16:35:00	2.49206	2.491494	2.49206	0
2020-12-27 16:40:00	2.49206	2.491575	2.49206	0
2020-12-27 16:45:00	2.49288	2.491738	2.49288	0
2020-12-27 16:50:00	2.49125	2.491738	2.49125	0
2020-12-27 16:55:00	2.49125	2.491738	2.49125	0
2020-12-27 17:00:00	2.49125	2.491738	2.49125	0
2020-12-27 17:05:00	2.49125	2.491738	2.49125	0
2020-12-27 17:10:00	2.49125	2.491738	2.49125	0
2020-12-27 17:15:00	2.49125	2.491738	2.49125	0
2020-12-27 17:20:00	2.49125	2.491575	2.49125	0
2020-12-27 17:25:00	2.49125	2.491494	2.49125	0
2020-12-27 17:30:00	2.49125	2.491413	2.49125	0
2020-12-27 17:35:00	2.49125	2.49125	2.49125	0
2020-12-27 17:40:00	2.49125	2.49125	2.49125	0
2020-12-27 17:45:00	2.49125	2.49125	2.49125	0
2020-12-27 17:50:00	2.49125	2.49125	2.49125	0
2020-12-27 17:55:00	2.49125	2.49125	2.49125	0
2020-12-27 18:00:00	2.49125	2.49125	2.49125	0
2020-12-27 18:05:00	2.49125	2.49125	2.49125	0
2020-12-27 18:10:00	2.49125	2.49125	2.49125	0
2020-12-27 18:15:00	2.49125	2.49125	2.49125	0
2020-12-27 18:20:00	2.49125	2.49125	2.49125	0
2020-12-27 18:25:00	2.49125	2.49125	2.49125	0
2020-12-27 18:30:00	2.49125	2.49125	2.49125	0
2020-12-27 18:35:00	2.49125	2.49125	2.49125	0
2020-12-27 18:40:00	2.49125	2.49125	2.49125	0
2020-12-27 18:45:00	2.49125	2.49125	2.49125	0
2020-12-27 18:50:00	2.49125	2.49125	2.49125	0
2020-12-27 18:55:00	2.49125	2.49125	2.49125	0
2020-12-27 19:00:00	2.49125	2.49125	2.49125	0
2020-12-27 19:05:00	2.49125	2.49125	2.49125	0
2020-12-27 19:10:00	2.49125	2.49125	2.49125	0
2020-12-27 19:15:00	2.49125	2.49125	2.49125	0
2020-12-27 19:20:00	2.49125	2.49125	2.49125	0
2020-12-27 19:25:00	2.49125	2.49125	2.49125	0
2020-12-27 19:30:00	2.49125	2.49125	2.49125	0
2020-12-27 19:35:00	2.49125	2.49125	2.49125	0
2020-12-27 19:40:00	2.49125	2.49125	2.49125	0
2020-12-27 19:45:00	2.49125	2.49125	2.49125	0
2020-12-27 19:50:00	2.49125	2.49125	2.49125	0
2020-12-27 19:55:00	2.49125	2.49125	2.49125	0
2020-12-27 20:00:00	2.49125	2.49125	2.49125	0
2020-12-27 20:05:00	2.49125	2.49125	2.49125	0
2020-12-27 20:10:00	2.49125	2.49125	2.49125	0
2020-12-27 20:15:00	2.49125	2.49125	2.49125	0
2020-12-27 20:20:00	2.49125	2.49125	2.49125	0
2020-12-27 20:25:00	2.48963	2.491088	2.48963	0
2020-12-27 20:30:00	2.49125	2.491088	2.49125	0
2020-12-27 20:35:00	2.49125	2.491088	2.49125	0
2020-12-27 20:40:00	2.49125	2.491088	2.49125	0
2020-12-27 20:45:00	2.49125	2.491088	2.49125	0
2020-12-27 20:50:00	2.49044	2.491007	2.49044	0
2020-12-27 20:55:00	2.48881	2.490763	2.48881	0
2020-12-27 21:00:00	2.49044	2.490682	2.49044	0
2020-12-27 21:05:00	2.49044	2.490601	2.49044	0
2020-12-27 21:10:00	2.48963	2.490439	2.48963	0
2020-12-27 21:15:00	2.49044	2.49052	2.49044	0
2020-12-27 21:20:00	2.48963	2.490358	2.48963	0
2020-12-27 21:25:00	2.49125	2.490358	2.49125	0
2020-12-27 21:30:00	2.48963	2.490196	2.48963	0
2020-12-27 21:35:00	2.48963	2.490034	2.48963	0
2020-12-27 21:40:00	2.49125	2.490115	2.49125	0
2020-12-27 21:45:00	2.48963	2.490197	2.48963	0
2020-12-27 21:50:00	2.49044	2.490197	2.49044	0
2020-12-27 21:55:00	2.49044	2.490197	2.49044	0
2020-12-27 22:00:00	2.49125	2.490359	2.49125	0
2020-12-27 22:05:00	2.49125	2.49044	2.49125	0
2020-12-27 22:10:00	2.488	2.490277	2.488	0
2020-12-27 22:15:00	2.48963	2.490115	2.48963	0
2020-12-27 22:20:00	2.49125	2.490277	2.49125	0
2020-12-27 22:25:00	2.49125	2.490439	2.49125	0
2020-12-27 22:30:00	2.49125	2.490439	2.49125	0
2020-12-27 22:35:00	2.49125	2.490601	2.49125	0
2020-12-27 22:40:00	2.48881	2.490438	2.48881	0
2020-12-27 22:45:00	2.49125	2.490519	2.49125	0
2020-12-27 22:50:00	2.49044	2.490438	2.49044	0
2020-12-27 22:55:00	2.48963	2.490276	2.48963	0
2020-12-27 23:00:00	2.49125	2.490601	2.49125	0
2020-12-27 23:05:00	2.48881	2.490519	2.48881	0
2020-12-27 23:10:00	2.49125	2.490519	2.49125	0
2020-12-27 23:15:00	2.48881	2.490275	2.48881	0
2020-12-27 23:20:00	2.48963	2.490113	2.48963	0
2020-12-27 23:25:00	2.49044	2.490032	2.49044	0
2020-12-27 23:30:00	2.48881	2.490032	2.48881	0
2020-12-27 23:35:00	2.48963	2.48987	2.48963	0
2020-12-27 23:40:00	2.48963	2.489789	2.48963	0
2020-12-27 23:45:00	2.488	2.489626	2.488	0
2020-12-27 23:50:00	2.48881	2.489382	2.48881	0
2020-12-27 23:55:00	2.49044	2.489545	2.49044	0
2020-12-28 00:00:00	2.48881	2.489301	2.48881	0
2020-12-28 00:05:00	2.48963	2.489383	2.48963	0
2020-12-28 00:10:00	2.48881	2.489301	2.48881	0
2020-12-28 00:15:00	2.48881	2.489138	2.48881	0
2020-12-28 00:20:00	2.48963	2.48922	2.48963	0
2020-12-28 00:25:00	2.488	2.489057	2.488	0
2020-12-28 00:30:00	2.48963	2.489057	2.48963	0
2020-12-28 00:35:00	2.48963	2.48922	2.48963	0
2020-12-28 00:40:00	2.488	2.489139	2.488	0
2020-12-28 00:45:00	2.48881	2.488976	2.48881	0
2020-12-28 00:50:00	2.48881	2.488976	2.48881	0
2020-12-28 00:55:00	2.48881	2.488894	2.48881	0
2020-12-28 01:00:00	2.48963	2.488976	2.48963	0
2020-12-28 01:05:00	2.48881	2.488976	2.48881	0
2020-12-28 01:10:00	2.488	2.488813	2.488	0
2020-12-28 01:15:00	2.48963	2.488976	2.48963	0
2020-12-28 01:20:00	2.488	2.488813	2.488	0
2020-12-28 01:25:00	2.48881	2.488731	2.48881	0
2020-12-28 01:30:00	2.48881	2.488812	2.48881	0
2020-12-28 01:35:00	2.48881	2.488812	2.48881	0
2020-12-28 01:40:00	2.49044	2.488975	2.49044	0
2020-12-28 01:45:00	2.48963	2.489057	2.48963	0
2020-12-28 01:50:00	2.48963	2.489057	2.48963	0
2020-12-28 01:55:00	2.488	2.488976	2.488	0
2020-12-28 02:00:00	2.48881	2.489057	2.48881	0
2020-12-28 02:05:00	2.48963	2.489057	2.48963	0
2020-12-28 02:10:00	2.48963	2.48922	2.48963	0
2020-12-28 02:15:00	2.48963	2.489302	2.48963	0
2020-12-28 02:20:00	2.48963	2.489384	2.48963	0
2020-12-28 02:25:00	2.488	2.489303	2.488	0
2020-12-28 02:30:00	2.48881	2.48914	2.48881	0
2020-12-28 02:35:00	2.48963	2.48914	2.48963	0
2020-12-28 02:40:00	2.488	2.488977	2.488	0
2020-12-28 02:45:00	2.48963	2.48914	2.48963	0
2020-12-28 02:50:00	2.488	2.489059	2.488	0
2020-12-28 02:55:00	2.48881	2.488977	2.48881	0
2020-12-28 03:00:00	2.48881	2.488895	2.48881	0
2020-12-28 03:05:00	2.48881	2.488813	2.48881	0
2020-12-28 03:10:00	2.488	2.48865	2.488	0
2020-12-28 03:15:00	2.48881	2.488731	2.48881	0
2020-12-28 03:20:00	2.488	2.48865	2.488	0
2020-12-28 03:25:00	2.48963	2.48865	2.48963	0
2020-12-28 03:30:00	2.488	2.48865	2.488	0
2020-12-28 03:35:00	2.48963	2.48865	2.48963	0
2020-12-28 03:40:00	2.48963	2.488813	2.48963	0
2020-12-28 03:45:00	2.48881	2.488813	2.48881	0
2020-12-28 03:50:00	2.48963	2.488895	2.48963	0
2020-12-28 03:55:00	2.488	2.488814	2.488	0
2020-12-28 04:00:00	2.488	2.488814	2.488	0
2020-12-28 04:05:00	2.488	2.488733	2.488	0
2020-12-28 04:10:00	2.488	2.488733	2.488	0
2020-12-28 04:15:00	2.48963	2.488733	2.48963	0
2020-12-28 04:20:00	2.48963	2.488896	2.48963	0
2020-12-28 04:25:00	2.488	2.488733	2.488	0
2020-12-28 04:30:00	2.49044	2.488814	2.49044	0
2020-12-28 04:35:00	2.488	2.488733	2.488	0
2020-12-28 04:40:00	2.488	2.48857	2.488	0
2020-12-28 04:45:00	2.48881	2.488651	2.48881	0
2020-12-28 04:50:00	2.488	2.488651	2.488	0
2020-12-28 04:55:00	2.48963	2.488814	2.48963	0
2020-12-28 05:00:00	2.488	2.488814	2.488	0
2020-12-28 05:05:00	2.488	2.488651	2.488	0
2020-12-28 05:10:00	2.48963	2.488651	2.48963	0
2020-12-28 05:15:00	2.488	2.488651	2.488	0
2020-12-28 05:20:00	2.48881	2.488488	2.48881	0
2020-12-28 05:25:00	2.48881	2.488569	2.48881	0
2020-12-28 05:30:00	2.488	2.488569	2.488	0
2020-12-28 05:35:00	2.48881	2.488569	2.48881	0
2020-12-28 05:40:00	2.48881	2.48865	2.48881	0
2020-12-28 05:45:00	2.48963	2.48865	2.48963	0
2020-12-28 05:50:00	2.48881	2.488731	2.48881	0
2020-12-28 05:55:00	2.488	2.488731	2.488	0
2020-12-28 06:00:00	2.48963	2.488731	2.48963	0
2020-12-28 06:05:00	2.488	2.488731	2.488	0
2020-12-28 06:10:00	2.48881	2.488731	2.48881	0
2020-12-28 06:15:00	2.49044	2.488894	2.49044	0
2020-12-28 06:20:00	2.48881	2.488975	2.48881	0
2020-12-28 06:25:00	2.48963	2.489057	2.48963	0
2020-12-28 06:30:00	2.488	2.488976	2.488	0
2020-12-28 06:35:00	2.488	2.488813	2.488	0
2020-12-28 06:40:00	2.488	2.488732	2.488	0
2020-12-28 06:45:00	2.488	2.488732	2.488	0
2020-12-28 06:50:00	2.488	2.488569	2.488	0
2020-12-28 06:55:00	2.48881	2.48865	2.48881	0
2020-12-28 07:00:00	2.48963	2.488732	2.48963	0
2020-12-28 07:05:00	2.488	2.488488	2.488	0
2020-12-28 07:10:00	2.48963	2.48857	2.48963	0
2020-12-28 07:15:00	2.48881	2.488488	2.48881	0
2020-12-28 07:20:00	2.48963	2.488651	2.48963	0
2020-12-28 07:25:00	2.488	2.488651	2.488	0
2020-12-28 07:30:00	2.48881	2.488732	2.48881	0
2020-12-28 07:35:00	2.48963	2.488895	2.48963	0
2020-12-28 07:40:00	2.49125	2.48922	2.49125	0
2020-12-28 07:45:00	2.49044	2.489383	2.49044	0
2020-12-28 07:50:00	2.48881	2.489301	2.48881	0
2020-12-28 07:55:00	2.488	2.489301	2.488	0
2020-12-28 08:00:00	2.49044	2.489382	2.49044	0
2020-12-28 08:05:00	2.488	2.489301	2.488	0
2020-12-28 08:10:00	2.48881	2.489219	2.48881	0
2020-12-28 08:15:00	2.48475	2.488894	2.48475	0
2020-12-28 08:20:00	2.48312	2.488325	2.48312	0
2020-12-28 08:25:00	2.48556	2.487918	2.48556	0
2020-12-28 08:30:00	2.488	2.487593	2.488	0
2020-12-28 08:35:00	2.48719	2.487268	2.48719	0
2020-12-28 08:40:00	2.488	2.487187	2.488	0
2020-12-28 08:45:00	2.488	2.487187	2.488	0
2020-12-28 08:50:00	2.488	2.486943	2.488	0
2020-12-28 08:55:00	2.488	2.486943	2.488	0
2020-12-28 09:00:00	2.488	2.486862	2.488	0
2020-12-28 09:05:00	2.488	2.487187	2.488	0
2020-12-28 09:10:00	2.488	2.487675	2.488	0
2020-12-28 09:15:00	2.488	2.487919	2.488	0
2020-12-28 09:20:00	2.48881	2.488	2.48881	0
2020-12-28 09:25:00	2.488	2.488081	2.488	0
2020-12-28 09:30:00	2.488	2.488081	2.488	0
2020-12-28 09:35:00	2.488	2.488081	2.488	0
2020-12-28 09:40:00	2.488	2.488081	2.488	0
2020-12-28 09:45:00	2.49044	2.488325	2.49044	0
2020-12-28 09:50:00	2.488	2.488325	2.488	0
2020-12-28 09:55:00	2.48881	2.488406	2.48881	0
2020-12-28 10:00:00	2.488	2.488406	2.488	0
2020-12-28 10:05:00	2.488	2.488406	2.488	0
2020-12-28 10:10:00	2.48963	2.488488	2.48963	0
2020-12-28 10:15:00	2.48963	2.488651	2.48963	0
2020-12-28 10:20:00	2.488	2.488651	2.488	0
2020-12-28 10:25:00	2.488	2.488651	2.488	0
2020-12-28 10:30:00	2.488	2.488651	2.488	0
2020-12-28 10:35:00	2.488	2.488407	2.488	0
2020-12-28 10:40:00	2.488	2.488407	2.488	0
2020-12-28 10:45:00	2.48637	2.488163	2.48637	0
2020-12-28 10:50:00	2.488	2.488163	2.488	0
2020-12-28 10:55:00	2.488	2.488163	2.488	0
2020-12-28 11:00:00	2.488	2.488	2.488	0
2020-12-28 11:05:00	2.488	2.487837	2.488	0
2020-12-28 11:10:00	2.488	2.487837	2.488	0
2020-12-28 11:15:00	2.488	2.487837	2.488	0
2020-12-28 11:20:00	2.488	2.487837	2.488	0
2020-12-28 11:25:00	2.488	2.487837	2.488	0
2020-12-28 11:30:00	2.488	2.487837	2.488	0
2020-12-28 11:35:00	2.488	2.488	2.488	0
2020-12-28 11:40:00	2.488	2.488	2.488	0
2020-12-28 11:45:00	2.48963	2.488163	2.48963	0
2020-12-28 11:50:00	2.488	2.488163	2.488	0
2020-12-28 11:55:00	2.488	2.488163	2.488	0
2020-12-28 12:00:00	2.48881	2.488244	2.48881	0
2020-12-28 12:05:00	2.488	2.488244	2.488	0
2020-12-28 12:10:00	2.488	2.488244	2.488	0
2020-12-28 12:15:00	2.48881	2.488325	2.48881	0
2020-12-28 12:20:00	2.488	2.488325	2.488	0
2020-12-28 12:25:00	2.48963	2.488488	2.48963	0
2020-12-28 12:30:00	2.488	2.488488	2.488	0
2020-12-28 12:35:00	2.488	2.488325	2.488	0
2020-12-28 12:40:00	2.488	2.488325	2.488	0
2020-12-28 12:45:00	2.488	2.488325	2.488	0
2020-12-28 12:50:00	2.488	2.488244	2.488	0
2020-12-28 12:55:00	2.488	2.488244	2.488	0
2020-12-28 13:00:00	2.488	2.488244	2.488	0
2020-12-28 13:05:00	2.488	2.488163	2.488	0
2020-12-28 13:10:00	2.488	2.488163	2.488	0
2020-12-28 13:15:00	2.488	2.488	2.488	0
2020-12-28 13:20:00	2.48963	2.488163	2.48963	0
2020-12-28 13:25:00	2.488	2.488163	2.488	0
2020-12-28 13:30:00	2.488	2.488163	2.488	0
2020-12-28 13:35:00	2.488	2.488163	2.488	0
2020-12-28 13:40:00	2.488	2.488163	2.488	0
2020-12-28 13:45:00	2.488	2.488163	2.488	0
2020-12-28 13:50:00	2.488	2.488163	2.488	0
2020-12-28 13:55:00	2.488	2.488163	2.488	0
2020-12-28 14:00:00	2.48881	2.488244	2.48881	0
2020-12-28 14:05:00	2.488	2.488244	2.488	0
2020-12-28 14:10:00	2.488	2.488081	2.488	0
2020-12-28 14:15:00	2.488	2.488081	2.488	0
2020-12-28 14:20:00	2.488	2.488081	2.488	0
2020-12-28 14:25:00	2.488	2.488081	2.488	0
2020-12-28 14:30:00	2.488	2.488081	2.488	0
2020-12-28 14:35:00	2.48637	2.487918	2.48637	0
2020-12-28 14:40:00	2.48231	2.487349	2.48231	0
2020-12-28 14:45:00	2.48231	2.48678	2.48231	0
2020-12-28 14:50:00	2.48395	2.486294	2.48395	0
2020-12-28 14:55:00	2.48395	2.485889	2.48395	0
2020-12-28 15:00:00	2.48475	2.485564	2.48475	0
2020-12-28 15:05:00	2.48719	2.485483	2.48719	0
2020-12-28 15:10:00	2.48637	2.48532	2.48637	0
2020-12-28 15:15:00	2.488	2.48532	2.488	0
2020-12-28 15:20:00	2.49125	2.485645	2.49125	0
2020-12-28 15:25:00	2.488	2.485808	2.488	0
2020-12-28 15:30:00	2.49044	2.486621	2.49044	0
2020-12-28 15:35:00	2.49044	2.487434	2.49044	0
2020-12-28 15:40:00	2.49125	2.488164	2.49125	0
2020-12-28 15:45:00	2.49125	2.488894	2.49125	0
2020-12-28 15:50:00	2.49125	2.489544	2.49125	0
2020-12-28 15:55:00	2.49125	2.48995	2.49125	0
2020-12-28 16:00:00	2.49125	2.490438	2.49125	0
2020-12-28 16:05:00	2.49125	2.490763	2.49125	0
2020-12-28 16:10:00	2.49125	2.490763	2.49125	0
2020-12-28 16:15:00	2.49125	2.491088	2.49125	0
2020-12-28 16:20:00	2.49125	2.491169	2.49125	0
2020-12-28 16:25:00	2.49125	2.49125	2.49125	0
2020-12-28 16:30:00	2.49125	2.49125	2.49125	0
2020-12-28 16:35:00	2.49125	2.49125	2.49125	0
2020-12-28 16:40:00	2.49206	2.491331	2.49206	0
2020-12-28 16:45:00	2.49125	2.491331	2.49125	0
2020-12-28 16:50:00	2.49206	2.491412	2.49206	0
2020-12-28 16:55:00	2.49125	2.491412	2.49125	0
2020-12-28 17:00:00	2.49125	2.491412	2.49125	0
2020-12-28 17:05:00	2.49206	2.491493	2.49206	0
2020-12-28 17:10:00	2.49125	2.491493	2.49125	0
2020-12-28 17:15:00	2.49125	2.491493	2.49125	0
2020-12-28 17:20:00	2.49288	2.491656	2.49288	0
2020-12-28 17:25:00	2.49125	2.491656	2.49125	0
2020-12-28 17:30:00	2.49125	2.491575	2.49125	0
2020-12-28 17:35:00	2.49125	2.491575	2.49125	0
2020-12-28 17:40:00	2.49125	2.491494	2.49125	0
2020-12-28 17:45:00	2.49125	2.491494	2.49125	0
2020-12-28 17:50:00	2.49125	2.491494	2.49125	0
2020-12-28 17:55:00	2.49288	2.491576	2.49288	0
2020-12-28 18:00:00	2.49125	2.491576	2.49125	0
2020-12-28 18:05:00	2.49125	2.491576	2.49125	0
2020-12-28 18:10:00	2.49288	2.491576	2.49288	0
2020-12-28 18:15:00	2.49125	2.491576	2.49125	0
2020-12-28 18:20:00	2.49125	2.491576	2.49125	0
2020-12-28 18:25:00	2.49125	2.491576	2.49125	0
2020-12-28 18:30:00	2.49206	2.491657	2.49206	0
2020-12-28 18:35:00	2.49288	2.49182	2.49288	0
2020-12-28 18:40:00	2.49206	2.491901	2.49206	0
2020-12-28 18:45:00	2.49125	2.491738	2.49125	0
2020-12-28 18:50:00	2.49288	2.491901	2.49288	0
2020-12-28 18:55:00	2.49125	2.491901	2.49125	0
2020-12-28 19:00:00	2.49125	2.491738	2.49125	0
2020-12-28 19:05:00	2.49125	2.491738	2.49125	0
2020-12-28 19:10:00	2.49125	2.491738	2.49125	0
2020-12-28 19:15:00	2.49288	2.491901	2.49288	0
2020-12-28 19:20:00	2.49125	2.49182	2.49125	0
2020-12-28 19:25:00	2.49125	2.491657	2.49125	0
2020-12-28 19:30:00	2.49125	2.491576	2.49125	0
2020-12-28 19:35:00	2.49125	2.491576	2.49125	0
2020-12-28 19:40:00	2.49125	2.491413	2.49125	0
2020-12-28 19:45:00	2.49125	2.491413	2.49125	0
2020-12-28 19:50:00	2.49125	2.491413	2.49125	0
2020-12-28 19:55:00	2.49288	2.491576	2.49288	0
2020-12-28 20:00:00	2.49125	2.491576	2.49125	0
2020-12-28 20:05:00	2.49125	2.491413	2.49125	0
2020-12-28 20:10:00	2.49125	2.491413	2.49125	0
2020-12-28 20:15:00	2.49125	2.491413	2.49125	0
2020-12-28 20:20:00	2.49125	2.491413	2.49125	0
2020-12-28 20:25:00	2.49206	2.491494	2.49206	0
2020-12-28 20:30:00	2.49125	2.491494	2.49125	0
2020-12-28 20:35:00	2.49288	2.491657	2.49288	0
2020-12-28 20:40:00	2.49125	2.491657	2.49125	0
2020-12-28 20:45:00	2.49125	2.491494	2.49125	0
2020-12-28 20:50:00	2.49125	2.491494	2.49125	0
2020-12-28 20:55:00	2.49125	2.491494	2.49125	0
2020-12-28 21:00:00	2.49288	2.491657	2.49288	0
2020-12-28 21:05:00	2.49125	2.491657	2.49125	0
2020-12-28 21:10:00	2.49125	2.491657	2.49125	0
2020-12-28 21:15:00	2.49125	2.491576	2.49125	0
2020-12-28 21:20:00	2.49125	2.491576	2.49125	0
2020-12-28 21:25:00	2.49125	2.491413	2.49125	0
2020-12-28 21:30:00	2.49125	2.491413	2.49125	0
2020-12-28 21:35:00	2.49206	2.491494	2.49206	0
2020-12-28 21:40:00	2.49125	2.491494	2.49125	0
2020-12-28 21:45:00	2.49206	2.491575	2.49206	0
2020-12-28 21:50:00	2.49125	2.491412	2.49125	0
2020-12-28 21:55:00	2.49125	2.491412	2.49125	0
2020-12-28 22:00:00	2.49125	2.491412	2.49125	0
2020-12-28 22:05:00	2.49125	2.491412	2.49125	0
2020-12-28 22:10:00	2.49125	2.491412	2.49125	0
2020-12-28 22:15:00	2.49206	2.491493	2.49206	0
2020-12-28 22:20:00	2.49125	2.491493	2.49125	0
2020-12-28 22:25:00	2.49206	2.491493	2.49206	0
2020-12-28 22:30:00	2.49206	2.491574	2.49206	0
2020-12-28 22:35:00	2.49206	2.491574	2.49206	0
2020-12-28 22:40:00	2.49206	2.491655	2.49206	0
2020-12-28 22:45:00	2.49288	2.491818	2.49288	0
2020-12-28 22:50:00	2.49125	2.491818	2.49125	0
2020-12-28 22:55:00	2.49288	2.491981	2.49288	0
2020-12-28 23:00:00	2.49125	2.491981	2.49125	0
2020-12-28 23:05:00	2.49288	2.492063	2.49288	0
2020-12-28 23:10:00	2.49206	2.492144	2.49206	0
2020-12-28 23:15:00	2.49206	2.492144	2.49206	0
2020-12-28 23:20:00	2.49125	2.492063	2.49125	0
2020-12-28 23:25:00	2.49125	2.491982	2.49125	0
2020-12-28 23:30:00	2.49125	2.491901	2.49125	0
2020-12-28 23:35:00	2.49125	2.491738	2.49125	0
2020-12-28 23:40:00	2.49125	2.491738	2.49125	0
2020-12-28 23:45:00	2.49206	2.491656	2.49206	0
2020-12-28 23:50:00	2.49206	2.491737	2.49206	0
2020-12-28 23:55:00	2.49288	2.491737	2.49288	0
2020-12-29 00:00:00	2.49288	2.491819	2.49288	0
2020-12-29 00:05:00	2.49206	2.491819	2.49206	0
2020-12-29 00:10:00	2.49206	2.4919	2.49206	0
2020-12-29 00:15:00	2.49125	2.4919	2.49125	0
2020-12-29 00:20:00	2.49125	2.4919	2.49125	0
2020-12-29 00:25:00	2.49206	2.491981	2.49206	0
2020-12-29 00:30:00	2.49125	2.491981	2.49125	0
2020-12-29 00:35:00	2.49206	2.491981	2.49206	0
2020-12-29 00:40:00	2.49125	2.4919	2.49125	0
2020-12-29 00:45:00	2.49288	2.4919	2.49288	0
2020-12-29 00:50:00	2.49288	2.4919	2.49288	0
2020-12-29 00:55:00	2.49125	2.491819	2.49125	0
2020-12-29 01:00:00	2.49125	2.491738	2.49125	0
2020-12-29 01:05:00	2.49206	2.491819	2.49206	0
2020-12-29 01:10:00	2.49288	2.491982	2.49288	0
2020-12-29 01:15:00	2.49125	2.491901	2.49125	0
2020-12-29 01:20:00	2.49125	2.491901	2.49125	0
2020-12-29 01:25:00	2.49125	2.49182	2.49125	0
2020-12-29 01:30:00	2.49125	2.49182	2.49125	0
2020-12-29 01:35:00	2.49125	2.491657	2.49125	0
2020-12-29 01:40:00	2.49125	2.491494	2.49125	0
2020-12-29 01:45:00	2.49125	2.491494	2.49125	0
2020-12-29 01:50:00	2.49288	2.491657	2.49288	0
2020-12-29 01:55:00	2.49125	2.491576	2.49125	0
2020-12-29 02:00:00	2.49125	2.491413	2.49125	0
2020-12-29 02:05:00	2.49125	2.491413	2.49125	0
2020-12-29 02:10:00	2.49125	2.491413	2.49125	0
2020-12-29 02:15:00	2.49125	2.491413	2.49125	0
2020-12-29 02:20:00	2.49125	2.491413	2.49125	0
2020-12-29 02:25:00	2.49125	2.491413	2.49125	0
2020-12-29 02:30:00	2.49206	2.491494	2.49206	0
2020-12-29 02:35:00	2.49125	2.491494	2.49125	0
2020-12-29 02:40:00	2.49125	2.491331	2.49125	0
2020-12-29 02:45:00	2.49206	2.491412	2.49206	0
2020-12-29 02:50:00	2.49125	2.491412	2.49125	0
2020-12-29 02:55:00	2.49288	2.491575	2.49288	0
2020-12-29 03:00:00	2.49125	2.491575	2.49125	0
2020-12-29 03:05:00	2.49125	2.491575	2.49125	0
2020-12-29 03:10:00	2.49125	2.491575	2.49125	0
2020-12-29 03:15:00	2.49125	2.491575	2.49125	0
2020-12-29 03:20:00	2.49206	2.491575	2.49206	0
2020-12-29 03:25:00	2.49125	2.491575	2.49125	0
2020-12-29 03:30:00	2.49206	2.491656	2.49206	0
2020-12-29 03:35:00	2.49125	2.491575	2.49125	0
2020-12-29 03:40:00	2.49125	2.491575	2.49125	0
2020-12-29 03:45:00	2.49125	2.491412	2.49125	0
2020-12-29 03:50:00	2.49206	2.491493	2.49206	0
2020-12-29 03:55:00	2.49125	2.491493	2.49125	0
2020-12-29 04:00:00	2.49206	2.491574	2.49206	0
2020-12-29 04:05:00	2.49125	2.491574	2.49125	0
2020-12-29 04:10:00	2.49206	2.491574	2.49206	0
2020-12-29 04:15:00	2.49206	2.491655	2.49206	0
2020-12-29 04:20:00	2.49125	2.491574	2.49125	0
2020-12-29 04:25:00	2.49125	2.491574	2.49125	0
2020-12-29 04:30:00	2.49125	2.491574	2.49125	0
2020-12-29 04:35:00	2.49125	2.491574	2.49125	0
2020-12-29 04:40:00	2.49125	2.491493	2.49125	0
2020-12-29 04:45:00	2.49125	2.491493	2.49125	0
2020-12-29 04:50:00	2.49288	2.491575	2.49288	0
2020-12-29 04:55:00	2.49125	2.491575	2.49125	0
2020-12-29 05:00:00	2.49125	2.491494	2.49125	0
2020-12-29 05:05:00	2.49206	2.491494	2.49206	0
2020-12-29 05:10:00	2.49125	2.491494	2.49125	0
2020-12-29 05:15:00	2.49206	2.491575	2.49206	0
2020-12-29 05:20:00	2.49288	2.491738	2.49288	0
2020-12-29 05:25:00	2.49125	2.491738	2.49125	0
2020-12-29 05:30:00	2.49125	2.491738	2.49125	0
2020-12-29 05:35:00	2.49125	2.491738	2.49125	0
2020-12-29 05:40:00	2.49206	2.491656	2.49206	0
2020-12-29 05:45:00	2.49125	2.491656	2.49125	0
2020-12-29 05:50:00	2.49369	2.4919	2.49369	0
2020-12-29 05:55:00	2.49288	2.491982	2.49288	0
2020-12-29 06:00:00	2.49206	2.492063	2.49206	0
2020-12-29 06:05:00	2.49206	2.492063	2.49206	0
2020-12-29 06:10:00	2.49125	2.4919	2.49125	0
2020-12-29 06:15:00	2.49125	2.4919	2.49125	0
2020-12-29 06:20:00	2.49125	2.4919	2.49125	0
2020-12-29 06:25:00	2.49125	2.4919	2.49125	0
2020-12-29 06:30:00	2.49125	2.491819	2.49125	0
2020-12-29 06:35:00	2.49125	2.491819	2.49125	0
2020-12-29 06:40:00	2.49125	2.491575	2.49125	0
2020-12-29 06:45:00	2.49125	2.491412	2.49125	0
2020-12-29 06:50:00	2.49125	2.491331	2.49125	0
2020-12-29 06:55:00	2.49206	2.491331	2.49206	0
2020-12-29 07:00:00	2.49125	2.491331	2.49125	0
2020-12-29 07:05:00	2.49206	2.491412	2.49206	0
2020-12-29 07:10:00	2.49125	2.491412	2.49125	0
2020-12-29 07:15:00	2.49125	2.491412	2.49125	0
2020-12-29 07:20:00	2.49288	2.491575	2.49288	0
2020-12-29 07:25:00	2.49125	2.491575	2.49125	0
2020-12-29 07:30:00	2.49125	2.491575	2.49125	0
2020-12-29 07:35:00	2.49125	2.491575	2.49125	0
2020-12-29 07:40:00	2.49125	2.491575	2.49125	0
2020-12-29 07:45:00	2.49206	2.491575	2.49206	0
2020-12-29 07:50:00	2.49125	2.491575	2.49125	0
2020-12-29 07:55:00	2.49125	2.491494	2.49125	0
2020-12-29 08:00:00	2.48963	2.491332	2.48963	0
2020-12-29 08:05:00	2.48963	2.49117	2.48963	0
2020-12-29 08:10:00	2.49044	2.490926	2.49044	0
2020-12-29 08:15:00	2.48963	2.490764	2.48963	0
2020-12-29 08:20:00	2.48963	2.490602	2.48963	0
2020-12-29 08:25:00	2.49044	2.490521	2.49044	0
2020-12-29 08:30:00	2.48963	2.490359	2.48963	0
2020-12-29 08:35:00	2.49044	2.490197	2.49044	0
2020-12-29 08:40:00	2.48881	2.489953	2.48881	0
2020-12-29 08:45:00	2.48881	2.489709	2.48881	0
2020-12-29 08:50:00	2.48963	2.489709	2.48963	0
2020-12-29 08:55:00	2.48963	2.489709	2.48963	0
2020-12-29 09:00:00	2.48963	2.489628	2.48963	0
2020-12-29 09:05:00	2.48963	2.489628	2.48963	0
2020-12-29 09:10:00	2.488	2.489465	2.488	0
2020-12-29 09:15:00	2.48963	2.489384	2.48963	0
2020-12-29 09:20:00	2.48963	2.489384	2.48963	0
2020-12-29 09:25:00	2.48881	2.489221	2.48881	0
2020-12-29 09:30:00	2.48963	2.489303	2.48963	0
2020-12-29 09:35:00	2.488	2.489222	2.488	0
2020-12-29 09:40:00	2.48963	2.489222	2.48963	0
2020-12-29 09:45:00	2.48881	2.48914	2.48881	0
2020-12-29 09:50:00	2.48963	2.48914	2.48963	0
2020-12-29 09:55:00	2.48881	2.489058	2.48881	0
2020-12-29 10:00:00	2.488	2.489058	2.488	0
2020-12-29 10:05:00	2.48963	2.489058	2.48963	0
2020-12-29 10:10:00	2.488	2.488895	2.488	0
2020-12-29 10:15:00	2.488	2.488814	2.488	0
2020-12-29 10:20:00	2.48963	2.488814	2.48963	0
2020-12-29 10:25:00	2.48881	2.488895	2.48881	0
2020-12-29 10:30:00	2.48963	2.488895	2.48963	0
2020-12-29 10:35:00	2.48963	2.488977	2.48963	0
2020-12-29 10:40:00	2.48963	2.488977	2.48963	0
2020-12-29 10:45:00	2.49125	2.489221	2.49125	0
2020-12-29 10:50:00	2.48963	2.489384	2.48963	0
2020-12-29 10:55:00	2.49044	2.489465	2.49044	0
2020-12-29 11:00:00	2.48963	2.489628	2.48963	0
2020-12-29 11:05:00	2.48963	2.489791	2.48963	0
2020-12-29 11:10:00	2.48963	2.489791	2.48963	0
2020-12-29 11:15:00	2.49044	2.489954	2.49044	0
2020-12-29 11:20:00	2.49044	2.490035	2.49044	0
2020-12-29 11:25:00	2.49044	2.490116	2.49044	0
2020-12-29 11:30:00	2.48963	2.490116	2.48963	0
2020-12-29 11:35:00	2.48963	2.489954	2.48963	0
2020-12-29 11:40:00	2.48881	2.489872	2.48881	0
2020-12-29 11:45:00	2.48881	2.489709	2.48881	0
2020-12-29 11:50:00	2.49044	2.48979	2.49044	0
2020-12-29 11:55:00	2.48963	2.48979	2.48963	0
2020-12-29 12:00:00	2.48475	2.489302	2.48475	0
2020-12-29 12:05:00	2.488	2.489058	2.488	0
2020-12-29 12:10:00	2.488	2.488814	2.488	0
2020-12-29 12:15:00	2.48963	2.488733	2.48963	0
2020-12-29 12:20:00	2.48881	2.488651	2.48881	0
2020-12-29 12:25:00	2.488	2.488488	2.488	0
2020-12-29 12:30:00	2.48881	2.488488	2.48881	0
2020-12-29 12:35:00	2.488	2.488407	2.488	0
2020-12-29 12:40:00	2.48881	2.488244	2.48881	0
2020-12-29 12:45:00	2.48963	2.488244	2.48963	0
2020-12-29 12:50:00	2.488	2.488569	2.488	0
2020-12-29 12:55:00	2.49044	2.488813	2.49044	0
2020-12-29 13:00:00	2.48881	2.488894	2.48881	0
2020-12-29 13:05:00	2.48963	2.488894	2.48963	0
2020-12-29 13:10:00	2.48881	2.488894	2.48881	0
2020-12-29 13:15:00	2.488	2.488894	2.488	0
2020-12-29 13:20:00	2.48963	2.488976	2.48963	0
2020-12-29 13:25:00	2.48963	2.489139	2.48963	0
2020-12-29 13:30:00	2.48963	2.489221	2.48963	0
2020-12-29 13:35:00	2.48963	2.489221	2.48963	0
2020-12-29 13:40:00	2.488	2.489221	2.488	0
2020-12-29 13:45:00	2.48963	2.48914	2.48963	0
2020-12-29 13:50:00	2.48963	2.489222	2.48963	0
2020-12-29 13:55:00	2.48881	2.48914	2.48881	0
2020-12-29 14:00:00	2.48881	2.48914	2.48881	0
2020-12-29 14:05:00	2.488	2.48914	2.488	0
2020-12-29 14:10:00	2.49044	2.489221	2.49044	0
2020-12-29 14:15:00	2.48963	2.489221	2.48963	0
2020-12-29 14:20:00	2.48963	2.489221	2.48963	0
2020-12-29 14:25:00	2.49044	2.489302	2.49044	0
2020-12-29 14:30:00	2.48963	2.489465	2.48963	0
2020-12-29 14:35:00	2.48881	2.489383	2.48881	0
2020-12-29 14:40:00	2.48963	2.489383	2.48963	0
2020-12-29 14:45:00	2.488	2.489302	2.488	0
2020-12-29 14:50:00	2.49125	2.489546	2.49125	0
2020-12-29 14:55:00	2.49044	2.48979	2.49044	0
2020-12-29 15:00:00	2.48963	2.489709	2.48963	0
2020-12-29 15:05:00	2.49125	2.489871	2.49125	0
2020-12-29 15:10:00	2.49044	2.489952	2.49044	0
2020-12-29 15:15:00	2.49125	2.490033	2.49125	0
2020-12-29 15:20:00	2.49044	2.490114	2.49044	0
2020-12-29 15:25:00	2.49125	2.490358	2.49125	0
2020-12-29 15:30:00	2.49125	2.49052	2.49125	0
2020-12-29 15:35:00	2.49125	2.490845	2.49125	0
2020-12-29 15:40:00	2.49125	2.490845	2.49125	0
2020-12-29 15:45:00	2.49125	2.490926	2.49125	0
2020-12-29 15:50:00	2.49125	2.491088	2.49125	0
2020-12-29 15:55:00	2.49125	2.491088	2.49125	0
2020-12-29 16:00:00	2.49125	2.491169	2.49125	0
2020-12-29 16:05:00	2.49125	2.491169	2.49125	0
2020-12-29 16:10:00	2.49125	2.49125	2.49125	0
2020-12-29 16:15:00	2.49125	2.49125	2.49125	0
2020-12-29 16:20:00	2.49125	2.49125	2.49125	0
2020-12-29 16:25:00	2.49125	2.49125	2.49125	0
2020-12-29 16:30:00	2.49125	2.49125	2.49125	0
2020-12-29 16:35:00	2.49125	2.49125	2.49125	0
2020-12-29 16:40:00	2.49125	2.49125	2.49125	0
2020-12-29 16:45:00	2.49125	2.49125	2.49125	0
2020-12-29 16:50:00	2.49288	2.491413	2.49288	0
2020-12-29 16:55:00	2.49125	2.491413	2.49125	0
2020-12-29 17:00:00	2.49288	2.491576	2.49288	0
2020-12-29 17:05:00	2.49288	2.491739	2.49288	0
2020-12-29 17:10:00	2.49125	2.491739	2.49125	0
2020-12-29 17:15:00	2.49206	2.49182	2.49206	0
2020-12-29 17:20:00	2.49125	2.49182	2.49125	0
2020-12-29 17:25:00	2.49125	2.49182	2.49125	0
2020-12-29 17:30:00	2.49206	2.491901	2.49206	0
2020-12-29 17:35:00	2.49125	2.491901	2.49125	0
2020-12-29 17:40:00	2.49125	2.491738	2.49125	0
2020-12-29 17:45:00	2.49125	2.491738	2.49125	0
2020-12-29 17:50:00	2.49125	2.491575	2.49125	0
2020-12-29 17:55:00	2.49206	2.491493	2.49206	0
2020-12-29 18:00:00	2.49206	2.491574	2.49206	0
2020-12-29 18:05:00	2.49125	2.491493	2.49125	0
2020-12-29 18:10:00	2.49206	2.491574	2.49206	0
2020-12-29 18:15:00	2.49125	2.491574	2.49125	0
2020-12-29 18:20:00	2.49125	2.491493	2.49125	0
2020-12-29 18:25:00	2.49206	2.491574	2.49206	0
2020-12-29 18:30:00	2.49369	2.491818	2.49369	0
2020-12-29 18:35:00	2.49288	2.491981	2.49288	0
2020-12-29 18:40:00	2.49206	2.492062	2.49206	0
2020-12-29 18:45:00	2.49206	2.492062	2.49206	0
2020-12-29 18:50:00	2.49125	2.491981	2.49125	0
2020-12-29 18:55:00	2.49206	2.492062	2.49206	0
2020-12-29 19:00:00	2.49288	2.492144	2.49288	0
2020-12-29 19:05:00	2.49125	2.492144	2.49125	0
2020-12-29 19:10:00	2.49206	2.492225	2.49206	0
2020-12-29 19:15:00	2.49288	2.492307	2.49288	0
2020-12-29 19:20:00	2.49125	2.492063	2.49125	0
2020-12-29 19:25:00	2.49206	2.491981	2.49206	0
2020-12-29 19:30:00	2.49125	2.4919	2.49125	0
2020-12-29 19:35:00	2.49206	2.4919	2.49206	0
2020-12-29 19:40:00	2.49125	2.4919	2.49125	0
2020-12-29 19:45:00	2.49206	2.4919	2.49206	0
2020-12-29 19:50:00	2.49288	2.4919	2.49288	0
2020-12-29 19:55:00	2.49125	2.4919	2.49125	0
2020-12-29 20:00:00	2.49125	2.491819	2.49125	0
2020-12-29 20:05:00	2.49125	2.491656	2.49125	0
2020-12-29 20:10:00	2.49125	2.491656	2.49125	0
2020-12-29 20:15:00	2.49206	2.491656	2.49206	0
2020-12-29 20:20:00	2.49288	2.491819	2.49288	0
2020-12-29 20:25:00	2.49125	2.491738	2.49125	0
2020-12-29 20:30:00	2.49369	2.491982	2.49369	0
2020-12-29 20:35:00	2.49125	2.491901	2.49125	0
2020-12-29 20:40:00	2.49288	2.491901	2.49288	0
2020-12-29 20:45:00	2.49288	2.492064	2.49288	0
2020-12-29 20:50:00	2.49125	2.492064	2.49125	0
2020-12-29 20:55:00	2.49125	2.492064	2.49125	0
2020-12-29 21:00:00	2.49288	2.492227	2.49288	0
2020-12-29 21:05:00	2.49125	2.492146	2.49125	0
2020-12-29 21:10:00	2.49288	2.492146	2.49288	0
2020-12-29 21:15:00	2.49125	2.492146	2.49125	0
2020-12-29 21:20:00	2.49288	2.492065	2.49288	0
2020-12-29 21:25:00	2.49125	2.492065	2.49125	0
2020-12-29 21:30:00	2.49125	2.491902	2.49125	0
2020-12-29 21:35:00	2.49125	2.491739	2.49125	0
2020-12-29 21:40:00	2.49125	2.491739	2.49125	0
2020-12-29 21:45:00	2.49206	2.49182	2.49206	0
2020-12-29 21:50:00	2.49125	2.491657	2.49125	0
2020-12-29 21:55:00	2.49125	2.491657	2.49125	0
2020-12-29 22:00:00	2.49125	2.491494	2.49125	0
2020-12-29 22:05:00	2.49125	2.491494	2.49125	0
2020-12-29 22:10:00	2.49125	2.491331	2.49125	0
2020-12-29 22:15:00	2.49206	2.491412	2.49206	0
2020-12-29 22:20:00	2.49125	2.491412	2.49125	0
2020-12-29 22:25:00	2.49206	2.491493	2.49206	0
2020-12-29 22:30:00	2.49206	2.491574	2.49206	0
2020-12-29 22:35:00	2.49125	2.491493	2.49125	0
2020-12-29 22:40:00	2.49125	2.491493	2.49125	0
2020-12-29 22:45:00	2.49125	2.491493	2.49125	0
2020-12-29 22:50:00	2.49125	2.491493	2.49125	0
2020-12-29 22:55:00	2.49125	2.491493	2.49125	0
2020-12-29 23:00:00	2.49125	2.491493	2.49125	0
2020-12-29 23:05:00	2.49125	2.491412	2.49125	0
2020-12-29 23:10:00	2.49125	2.491412	2.49125	0
2020-12-29 23:15:00	2.49206	2.491412	2.49206	0
2020-12-29 23:20:00	2.49206	2.491412	2.49206	0
2020-12-29 23:25:00	2.49125	2.491412	2.49125	0
2020-12-29 23:30:00	2.49206	2.491493	2.49206	0
2020-12-29 23:35:00	2.49206	2.491574	2.49206	0
2020-12-29 23:40:00	2.49125	2.491574	2.49125	0
2020-12-29 23:45:00	2.49125	2.491574	2.49125	0
2020-12-29 23:50:00	2.49125	2.491574	2.49125	0
2020-12-29 23:55:00	2.49125	2.491574	2.49125	0
2020-12-30 00:00:00	2.49125	2.491574	2.49125	0
2020-12-30 00:05:00	2.49125	2.491493	2.49125	0
2020-12-30 00:10:00	2.49125	2.491412	2.49125	0
2020-12-30 00:15:00	2.49125	2.491412	2.49125	0
2020-12-30 00:20:00	2.49125	2.491331	2.49125	0
2020-12-30 00:25:00	2.49206	2.491331	2.49206	0
2020-12-30 00:30:00	2.49125	2.491331	2.49125	0
2020-12-30 00:35:00	2.49125	2.491331	2.49125	0
2020-12-30 00:40:00	2.49125	2.491331	2.49125	0
2020-12-30 00:45:00	2.49125	2.491331	2.49125	0
2020-12-30 00:50:00	2.49125	2.491331	2.49125	0
2020-12-30 00:55:00	2.49125	2.491331	2.49125	0
2020-12-30 01:00:00	2.49125	2.491331	2.49125	0
2020-12-30 01:05:00	2.49125	2.491331	2.49125	0
2020-12-30 01:10:00	2.49125	2.491331	2.49125	0
2020-12-30 01:15:00	2.49125	2.49125	2.49125	0
2020-12-30 01:20:00	2.49125	2.49125	2.49125	0
2020-12-30 01:25:00	2.49125	2.49125	2.49125	0
2020-12-30 01:30:00	2.49125	2.49125	2.49125	0
2020-12-30 01:35:00	2.49044	2.491169	2.49044	0
2020-12-30 01:40:00	2.49125	2.491169	2.49125	0
2020-12-30 01:45:00	2.49125	2.491169	2.49125	0
2020-12-30 01:50:00	2.49044	2.491088	2.49044	0
2020-12-30 01:55:00	2.49125	2.491088	2.49125	0
2020-12-30 02:00:00	2.49125	2.491088	2.49125	0
2020-12-30 02:05:00	2.49125	2.491088	2.49125	0
2020-12-30 02:10:00	2.49125	2.491088	2.49125	0
2020-12-30 02:15:00	2.49125	2.491088	2.49125	0
2020-12-30 02:20:00	2.49125	2.491088	2.49125	0
2020-12-30 02:25:00	2.49125	2.491169	2.49125	0
2020-12-30 02:30:00	2.49125	2.491169	2.49125	0
2020-12-30 02:35:00	2.49125	2.491169	2.49125	0
2020-12-30 02:40:00	2.49125	2.49125	2.49125	0
2020-12-30 02:45:00	2.49125	2.49125	2.49125	0
2020-12-30 02:50:00	2.49125	2.49125	2.49125	0
2020-12-30 02:55:00	2.49125	2.49125	2.49125	0
2020-12-30 03:00:00	2.48881	2.491006	2.48881	0
2020-12-30 03:05:00	2.49125	2.491006	2.49125	0
2020-12-30 03:10:00	2.49125	2.491006	2.49125	0
2020-12-30 03:15:00	2.49125	2.491006	2.49125	0
2020-12-30 03:20:00	2.49125	2.491006	2.49125	0
2020-12-30 03:25:00	2.49044	2.490925	2.49044	0
2020-12-30 03:30:00	2.49125	2.490925	2.49125	0
2020-12-30 03:35:00	2.49125	2.490925	2.49125	0
2020-12-30 03:40:00	2.49125	2.490925	2.49125	0
2020-12-30 03:45:00	2.49125	2.490925	2.49125	0
2020-12-30 03:50:00	2.49125	2.491169	2.49125	0
2020-12-30 03:55:00	2.49125	2.491169	2.49125	0
2020-12-30 04:00:00	2.49125	2.491169	2.49125	0
2020-12-30 04:05:00	2.49125	2.491169	2.49125	0
2020-12-30 04:10:00	2.49125	2.491169	2.49125	0
2020-12-30 04:15:00	2.49125	2.49125	2.49125	0
2020-12-30 04:20:00	2.48963	2.491088	2.48963	0
2020-12-30 04:25:00	2.49125	2.491088	2.49125	0
2020-12-30 04:30:00	2.49044	2.491007	2.49044	0
2020-12-30 04:35:00	2.49125	2.491007	2.49125	0
2020-12-30 04:40:00	2.49125	2.491007	2.49125	0
2020-12-30 04:45:00	2.49044	2.490926	2.49044	0
2020-12-30 04:50:00	2.49125	2.490926	2.49125	0
2020-12-30 04:55:00	2.49044	2.490845	2.49044	0
2020-12-30 05:00:00	2.49125	2.490845	2.49125	0
2020-12-30 05:05:00	2.49125	2.490845	2.49125	0
2020-12-30 05:10:00	2.49125	2.491007	2.49125	0
2020-12-30 05:15:00	2.49125	2.491007	2.49125	0
2020-12-30 05:20:00	2.49044	2.491007	2.49044	0
2020-12-30 05:25:00	2.49125	2.491007	2.49125	0
2020-12-30 05:30:00	2.49044	2.490926	2.49044	0
2020-12-30 05:35:00	2.49125	2.491007	2.49125	0
2020-12-30 05:40:00	2.49125	2.491007	2.49125	0
2020-12-30 05:45:00	2.48963	2.490926	2.48963	0
2020-12-30 05:50:00	2.49125	2.490926	2.49125	0
2020-12-30 05:55:00	2.49044	2.490845	2.49044	0
2020-12-30 06:00:00	2.49125	2.490845	2.49125	0
2020-12-30 06:05:00	2.49125	2.490845	2.49125	0
2020-12-30 06:10:00	2.49125	2.490926	2.49125	0
2020-12-30 06:15:00	2.49044	2.490845	2.49044	0
2020-12-30 06:20:00	2.49044	2.490845	2.49044	0
2020-12-30 06:25:00	2.48881	2.490601	2.48881	0
2020-12-30 06:30:00	2.48963	2.490439	2.48963	0
2020-12-30 06:35:00	2.488	2.490276	2.488	0
2020-12-30 06:40:00	2.488	2.489951	2.488	0
2020-12-30 06:45:00	2.488	2.489707	2.488	0
2020-12-30 06:50:00	2.488	2.489382	2.488	0
2020-12-30 06:55:00	2.488	2.489057	2.488	0
2020-12-30 07:00:00	2.488	2.488732	2.488	0
2020-12-30 07:05:00	2.488	2.488488	2.488	0
2020-12-30 07:10:00	2.488	2.488244	2.488	0
2020-12-30 07:15:00	2.488	2.488163	2.488	0
2020-12-30 07:20:00	2.488	2.488	2.488	0
2020-12-30 07:25:00	2.488	2.488	2.488	0
2020-12-30 07:30:00	2.488	2.488	2.488	0
2020-12-30 07:35:00	2.488	2.488	2.488	0
2020-12-30 07:40:00	2.488	2.488	2.488	0
2020-12-30 07:45:00	2.488	2.488	2.488	0
2020-12-30 07:50:00	2.488	2.488	2.488	0
2020-12-30 07:55:00	2.488	2.488	2.488	0
2020-12-30 08:00:00	2.488	2.488	2.488	0
2020-12-30 08:05:00	2.488	2.488	2.488	0
2020-12-30 08:10:00	2.48719	2.487919	2.48719	0
2020-12-30 08:15:00	2.48963	2.488082	2.48963	0
2020-12-30 08:20:00	2.48719	2.488001	2.48719	0
2020-12-30 08:25:00	2.488	2.488001	2.488	0
2020-12-30 08:30:00	2.488	2.488001	2.488	0
2020-12-30 08:35:00	2.488	2.488001	2.488	0
2020-12-30 08:40:00	2.488	2.488001	2.488	0
2020-12-30 08:45:00	2.488	2.488001	2.488	0
2020-12-30 08:50:00	2.488	2.488001	2.488	0
2020-12-30 08:55:00	2.488	2.488001	2.488	0
2020-12-30 09:00:00	2.488	2.488082	2.488	0
2020-12-30 09:05:00	2.488	2.487919	2.488	0
2020-12-30 09:10:00	2.488	2.488	2.488	0
2020-12-30 09:15:00	2.488	2.488	2.488	0
2020-12-30 09:20:00	2.488	2.488	2.488	0
2020-12-30 09:25:00	2.488	2.488	2.488	0
2020-12-30 09:30:00	2.488	2.488	2.488	0
2020-12-30 09:35:00	2.48719	2.487919	2.48719	0
2020-12-30 09:40:00	2.48719	2.487838	2.48719	0
2020-12-30 09:45:00	2.488	2.487838	2.488	0
2020-12-30 09:50:00	2.48719	2.487757	2.48719	0
2020-12-30 09:55:00	2.488	2.487757	2.488	0
2020-12-30 10:00:00	2.488	2.487757	2.488	0
2020-12-30 10:05:00	2.488	2.487757	2.488	0
2020-12-30 10:10:00	2.488	2.487757	2.488	0
2020-12-30 10:15:00	2.488	2.487757	2.488	0
2020-12-30 10:20:00	2.488	2.487757	2.488	0
2020-12-30 10:25:00	2.48637	2.487675	2.48637	0
2020-12-30 10:30:00	2.488	2.487756	2.488	0
2020-12-30 10:35:00	2.488	2.487756	2.488	0
2020-12-30 10:40:00	2.488	2.487837	2.488	0
2020-12-30 10:45:00	2.488	2.487837	2.488	0
2020-12-30 10:50:00	2.488	2.487837	2.488	0
2020-12-30 10:55:00	2.488	2.487837	2.488	0
2020-12-30 11:00:00	2.488	2.487837	2.488	0
2020-12-30 11:05:00	2.488	2.487837	2.488	0
2020-12-30 11:10:00	2.488	2.487837	2.488	0
2020-12-30 11:15:00	2.488	2.488	2.488	0
2020-12-30 11:20:00	2.488	2.488	2.488	0
2020-12-30 11:25:00	2.488	2.488	2.488	0
2020-12-30 11:30:00	2.488	2.488	2.488	0
2020-12-30 11:35:00	2.48637	2.487837	2.48637	0
2020-12-30 11:40:00	2.488	2.487837	2.488	0
2020-12-30 11:45:00	2.48719	2.487756	2.48719	0
2020-12-30 11:50:00	2.48719	2.487675	2.48719	0
2020-12-30 11:55:00	2.488	2.487675	2.488	0
2020-12-30 12:00:00	2.48719	2.487594	2.48719	0
2020-12-30 12:05:00	2.488	2.487594	2.488	0
2020-12-30 12:10:00	2.48637	2.487431	2.48637	0
2020-12-30 12:15:00	2.48719	2.48735	2.48719	0
2020-12-30 12:20:00	2.488	2.48735	2.488	0
2020-12-30 12:25:00	2.48637	2.48735	2.48637	0
2020-12-30 12:30:00	2.488	2.48735	2.488	0
2020-12-30 12:35:00	2.48637	2.487268	2.48637	0
2020-12-30 12:40:00	2.48719	2.487268	2.48719	0
2020-12-30 12:45:00	2.488	2.487268	2.488	0
2020-12-30 12:50:00	2.48719	2.487268	2.48719	0
2020-12-30 12:55:00	2.48719	2.487187	2.48719	0
2020-12-30 13:00:00	2.48719	2.487269	2.48719	0
2020-12-30 13:05:00	2.48719	2.487269	2.48719	0
2020-12-30 13:10:00	2.48719	2.487188	2.48719	0
2020-12-30 13:15:00	2.48556	2.487107	2.48556	0
2020-12-30 13:20:00	2.488	2.487107	2.488	0
2020-12-30 13:25:00	2.48556	2.487026	2.48556	0
2020-12-30 13:30:00	2.48637	2.486944	2.48637	0
2020-12-30 13:35:00	2.48719	2.486863	2.48719	0
2020-12-30 13:40:00	2.48719	2.486863	2.48719	0
2020-12-30 13:45:00	2.488	2.486944	2.488	0
2020-12-30 13:50:00	2.48719	2.486944	2.48719	0
2020-12-30 13:55:00	2.48556	2.486781	2.48556	0
2020-12-30 14:00:00	2.48719	2.486781	2.48719	0
2020-12-30 14:05:00	2.48556	2.486781	2.48556	0
2020-12-30 14:10:00	2.488	2.486781	2.488	0
2020-12-30 14:15:00	2.48556	2.486781	2.48556	0
2020-12-30 14:20:00	2.48637	2.486781	2.48637	0
2020-12-30 14:25:00	2.488	2.486862	2.488	0
2020-12-30 14:30:00	2.48637	2.48678	2.48637	0
2020-12-30 14:35:00	2.48637	2.486617	2.48637	0
2020-12-30 14:40:00	2.48637	2.486535	2.48637	0
2020-12-30 14:45:00	2.48719	2.486698	2.48719	0
2020-12-30 14:50:00	2.488	2.486779	2.488	0
2020-12-30 14:55:00	2.48719	2.486942	2.48719	0
2020-12-30 15:00:00	2.488	2.486942	2.488	0
2020-12-30 15:05:00	2.48719	2.487105	2.48719	0
2020-12-30 15:10:00	2.48719	2.487187	2.48719	0
2020-12-30 15:15:00	2.48719	2.487106	2.48719	0
2020-12-30 15:20:00	2.488	2.487269	2.488	0
2020-12-30 15:25:00	2.488	2.487432	2.488	0
2020-12-30 15:30:00	2.488	2.487595	2.488	0
2020-12-30 15:35:00	2.48719	2.487595	2.48719	0
2020-12-30 15:40:00	2.488	2.487595	2.488	0
2020-12-30 15:45:00	2.488	2.487676	2.488	0
2020-12-30 15:50:00	2.488	2.487676	2.488	0
2020-12-30 15:55:00	2.488	2.487757	2.488	0
2020-12-30 16:00:00	2.488	2.487838	2.488	0
2020-12-30 16:05:00	2.488	2.487919	2.488	0
2020-12-30 16:10:00	2.488	2.487919	2.488	0
2020-12-30 16:15:00	2.488	2.487919	2.488	0
2020-12-30 16:20:00	2.488	2.487919	2.488	0
2020-12-30 16:25:00	2.488	2.488	2.488	0
2020-12-30 16:30:00	2.488	2.488	2.488	0
2020-12-30 16:35:00	2.488	2.488	2.488	0
2020-12-30 16:40:00	2.488	2.488	2.488	0
2020-12-30 16:45:00	2.488	2.488	2.488	0
2020-12-30 16:50:00	2.488	2.488	2.488	0
2020-12-30 16:55:00	2.488	2.488	2.488	0
2020-12-30 17:00:00	2.488	2.488	2.488	0
2020-12-30 17:05:00	2.488	2.488	2.488	0
2020-12-30 17:10:00	2.488	2.488	2.488	0
2020-12-30 17:15:00	2.488	2.488	2.488	0
2020-12-30 17:20:00	2.48963	2.488163	2.48963	0
2020-12-30 17:25:00	2.488	2.488163	2.488	0
2020-12-30 17:30:00	2.48881	2.488244	2.48881	0
2020-12-30 17:35:00	2.488	2.488244	2.488	0
2020-12-30 17:40:00	2.48881	2.488325	2.48881	0
2020-12-30 17:45:00	2.48881	2.488406	2.48881	0
2020-12-30 17:50:00	2.488	2.488406	2.488	0
2020-12-30 17:55:00	2.48881	2.488487	2.48881	0
2020-12-30 18:00:00	2.48881	2.488568	2.48881	0
2020-12-30 18:05:00	2.488	2.488568	2.488	0
2020-12-30 18:10:00	2.48963	2.488568	2.48963	0
2020-12-30 18:15:00	2.488	2.488568	2.488	0
2020-12-30 18:20:00	2.49044	2.488731	2.49044	0
2020-12-30 18:25:00	2.48963	2.488894	2.48963	0
2020-12-30 18:30:00	2.48881	2.488894	2.48881	0
2020-12-30 18:35:00	2.48881	2.488894	2.48881	0
2020-12-30 18:40:00	2.488	2.488894	2.488	0
2020-12-30 18:45:00	2.48963	2.488976	2.48963	0
2020-12-30 18:50:00	2.488	2.488895	2.488	0
2020-12-30 18:55:00	2.488	2.488895	2.488	0
2020-12-30 19:00:00	2.49044	2.488976	2.49044	0
2020-12-30 19:05:00	2.48881	2.489057	2.48881	0
2020-12-30 19:10:00	2.488	2.488813	2.488	0
2020-12-30 19:15:00	2.48881	2.488731	2.48881	0
2020-12-30 19:20:00	2.48963	2.488813	2.48963	0
2020-12-30 19:25:00	2.48963	2.488895	2.48963	0
2020-12-30 19:30:00	2.488	2.488895	2.488	0
2020-12-30 19:35:00	2.488	2.488732	2.488	0
2020-12-30 19:40:00	2.488	2.488732	2.488	0
2020-12-30 19:45:00	2.488	2.488732	2.488	0
2020-12-30 19:50:00	2.48881	2.488569	2.48881	0
2020-12-30 19:55:00	2.48963	2.488651	2.48963	0
2020-12-30 20:00:00	2.488	2.488651	2.488	0
2020-12-30 20:05:00	2.48881	2.488651	2.48881	0
2020-12-30 20:10:00	2.488	2.488488	2.488	0
2020-12-30 20:15:00	2.488	2.488325	2.488	0
2020-12-30 20:20:00	2.488	2.488325	2.488	0
2020-12-30 20:25:00	2.488	2.488325	2.488	0
2020-12-30 20:30:00	2.488	2.488325	2.488	0
2020-12-30 20:35:00	2.488	2.488325	2.488	0
2020-12-30 20:40:00	2.488	2.488244	2.488	0
2020-12-30 20:45:00	2.488	2.488081	2.488	0
2020-12-30 20:50:00	2.488	2.488081	2.488	0
2020-12-30 20:55:00	2.48881	2.488081	2.48881	0
2020-12-30 21:00:00	2.488	2.488081	2.488	0
2020-12-30 21:05:00	2.488	2.488081	2.488	0
2020-12-30 21:10:00	2.488	2.488081	2.488	0
2020-12-30 21:15:00	2.488	2.488081	2.488	0
2020-12-30 21:20:00	2.488	2.488081	2.488	0
2020-12-30 21:25:00	2.488	2.488081	2.488	0
2020-12-30 21:30:00	2.488	2.488081	2.488	0
2020-12-30 21:35:00	2.488	2.488081	2.488	0
2020-12-30 21:40:00	2.488	2.488081	2.488	0
2020-12-30 21:45:00	2.488	2.488	2.488	0
2020-12-30 21:50:00	2.48881	2.488081	2.48881	0
2020-12-30 21:55:00	2.488	2.488081	2.488	0
2020-12-30 22:00:00	2.488	2.488081	2.488	0
2020-12-30 22:05:00	2.488	2.488081	2.488	0
2020-12-30 22:10:00	2.488	2.488081	2.488	0
2020-12-30 22:15:00	2.488	2.488081	2.488	0
2020-12-30 22:20:00	2.488	2.488081	2.488	0
2020-12-30 22:25:00	2.488	2.488081	2.488	0
2020-12-30 22:30:00	2.488	2.488081	2.488	0
2020-12-30 22:35:00	2.488	2.488081	2.488	0
2020-12-30 22:40:00	2.488	2.488	2.488	0
2020-12-30 22:45:00	2.488	2.488	2.488	0
2020-12-30 22:50:00	2.488	2.488	2.488	0
2020-12-30 22:55:00	2.488	2.488	2.488	0
2020-12-30 23:00:00	2.488	2.488	2.488	0
2020-12-30 23:05:00	2.488	2.488	2.488	0
2020-12-30 23:10:00	2.488	2.488	2.488	0
2020-12-30 23:15:00	2.488	2.488	2.488	0
2020-12-30 23:20:00	2.488	2.488	2.488	0
2020-12-30 23:25:00	2.488	2.488	2.488	0
2020-12-30 23:30:00	2.488	2.488	2.488	0
2020-12-30 23:35:00	2.48719	2.487919	2.48719	0
2020-12-30 23:40:00	2.488	2.487919	2.488	0
2020-12-30 23:45:00	2.488	2.487919	2.488	0
2020-12-30 23:50:00	2.48719	2.487838	2.48719	0
2020-12-30 23:55:00	2.488	2.487838	2.488	0
2020-12-31 00:00:00	2.488	2.487838	2.488	0
2020-12-31 00:05:00	2.48637	2.487675	2.48637	0
2020-12-31 00:10:00	2.488	2.487675	2.488	0
2020-12-31 00:15:00	2.48637	2.487512	2.48637	0
2020-12-31 00:20:00	2.488	2.487512	2.488	0
2020-12-31 00:25:00	2.48719	2.487512	2.48719	0
2020-12-31 00:30:00	2.488	2.487512	2.488	0
2020-12-31 00:35:00	2.488	2.487512	2.488	0
2020-12-31 00:40:00	2.48637	2.48743	2.48637	0
2020-12-31 00:45:00	2.488	2.48743	2.488	0
2020-12-31 00:50:00	2.48637	2.487267	2.48637	0
2020-12-31 00:55:00	2.48719	2.487349	2.48719	0
2020-12-31 01:00:00	2.488	2.487349	2.488	0
2020-12-31 01:05:00	2.48719	2.487431	2.48719	0
2020-12-31 01:10:00	2.488	2.487431	2.488	0
2020-12-31 01:15:00	2.48719	2.487431	2.48719	0
2020-12-31 01:20:00	2.48637	2.487268	2.48637	0
2020-12-31 01:25:00	2.48719	2.487187	2.48719	0
2020-12-31 01:30:00	2.488	2.48735	2.488	0
2020-12-31 01:35:00	2.48719	2.487269	2.48719	0
2020-12-31 01:40:00	2.48719	2.487351	2.48719	0
2020-12-31 01:45:00	2.48719	2.487351	2.48719	0
2020-12-31 01:50:00	2.48637	2.487188	2.48637	0
2020-12-31 01:55:00	2.48637	2.487106	2.48637	0
2020-12-31 02:00:00	2.48719	2.487025	2.48719	0
2020-12-31 02:05:00	2.488	2.487106	2.488	0
2020-12-31 02:10:00	2.488	2.487269	2.488	0
2020-12-31 02:15:00	2.48637	2.487187	2.48637	0
2020-12-31 02:20:00	2.488	2.487187	2.488	0
2020-12-31 02:25:00	2.488	2.487268	2.488	0
2020-12-31 02:30:00	2.48719	2.487268	2.48719	0
2020-12-31 02:35:00	2.48719	2.487268	2.48719	0
2020-12-31 02:40:00	2.48637	2.487268	2.48637	0
2020-12-31 02:45:00	2.48637	2.487268	2.48637	0
2020-12-31 02:50:00	2.48637	2.487186	2.48637	0
2020-12-31 02:55:00	2.48719	2.487105	2.48719	0
2020-12-31 03:00:00	2.488	2.487105	2.488	0
2020-12-31 03:05:00	2.48637	2.487105	2.48637	0
2020-12-31 03:10:00	2.48719	2.487024	2.48719	0
2020-12-31 03:15:00	2.48637	2.486861	2.48637	0
2020-12-31 03:20:00	2.48719	2.486861	2.48719	0
2020-12-31 03:25:00	2.48719	2.486861	2.48719	0
2020-12-31 03:30:00	2.48475	2.486699	2.48475	0
2020-12-31 03:35:00	2.48637	2.486699	2.48637	0
2020-12-31 03:40:00	2.48637	2.486699	2.48637	0
2020-12-31 03:45:00	2.48637	2.486617	2.48637	0
2020-12-31 03:50:00	2.48637	2.486454	2.48637	0
2020-12-31 03:55:00	2.48556	2.486373	2.48556	0
2020-12-31 04:00:00	2.488	2.486454	2.488	0
2020-12-31 04:05:00	2.48637	2.486454	2.48637	0
2020-12-31 04:10:00	2.48556	2.486291	2.48556	0
2020-12-31 04:15:00	2.488	2.486372	2.488	0
2020-12-31 04:20:00	2.48475	2.486372	2.48475	0
2020-12-31 04:25:00	2.488	2.486535	2.488	0
2020-12-31 04:30:00	2.48719	2.486617	2.48719	0
2020-12-31 04:35:00	2.48475	2.486455	2.48475	0
2020-12-31 04:40:00	2.48475	2.486293	2.48475	0
2020-12-31 04:45:00	2.48637	2.486374	2.48637	0
2020-12-31 04:50:00	2.48637	2.486211	2.48637	0
2020-12-31 04:55:00	2.48475	2.486049	2.48475	0
2020-12-31 05:00:00	2.48475	2.485968	2.48475	0
2020-12-31 05:05:00	2.48556	2.485724	2.48556	0
2020-12-31 05:10:00	2.48475	2.485724	2.48475	0
2020-12-31 05:15:00	2.48556	2.48548	2.48556	0
2020-12-31 05:20:00	2.48475	2.485236	2.48475	0
2020-12-31 05:25:00	2.48475	2.485236	2.48475	0
2020-12-31 05:30:00	2.48475	2.485236	2.48475	0
2020-12-31 05:35:00	2.48475	2.485074	2.48475	0
2020-12-31 05:40:00	2.48475	2.484912	2.48475	0
2020-12-31 05:45:00	2.48475	2.484912	2.48475	0
2020-12-31 05:50:00	2.48475	2.484912	2.48475	0
2020-12-31 05:55:00	2.48475	2.484831	2.48475	0
2020-12-31 06:00:00	2.48556	2.484912	2.48556	0
2020-12-31 06:05:00	2.48475	2.484831	2.48475	0
2020-12-31 06:10:00	2.48637	2.484993	2.48637	0
2020-12-31 06:15:00	2.48475	2.484993	2.48475	0
2020-12-31 06:20:00	2.48475	2.484993	2.48475	0
2020-12-31 06:25:00	2.48475	2.484993	2.48475	0
2020-12-31 06:30:00	2.48475	2.484993	2.48475	0
2020-12-31 06:35:00	2.48475	2.484993	2.48475	0
2020-12-31 06:40:00	2.48475	2.484993	2.48475	0
2020-12-31 06:45:00	2.48395	2.484913	2.48395	0
2020-12-31 06:50:00	2.48395	2.484752	2.48395	0
2020-12-31 06:55:00	2.48395	2.484672	2.48395	0
2020-12-31 07:00:00	2.48395	2.48443	2.48395	0
2020-12-31 07:05:00	2.48231	2.484186	2.48231	0
2020-12-31 07:10:00	2.48312	2.484023	2.48312	0
2020-12-31 07:15:00	2.48312	2.48386	2.48312	0
2020-12-31 07:20:00	2.48312	2.483697	2.48312	0
2020-12-31 07:25:00	2.48312	2.483534	2.48312	0
2020-12-31 07:30:00	2.48231	2.48329	2.48231	0
2020-12-31 07:35:00	2.48475	2.48337	2.48475	0
2020-12-31 07:40:00	2.48151	2.483126	2.48151	0
2020-12-31 07:45:00	2.48231	2.482962	2.48231	0
2020-12-31 07:50:00	2.48395	2.482962	2.48395	0
2020-12-31 07:55:00	2.48231	2.482962	2.48231	0
2020-12-31 08:00:00	2.48395	2.483045	2.48395	0
2020-12-31 08:05:00	2.48151	2.482884	2.48151	0
2020-12-31 08:10:00	2.48151	2.482723	2.48151	0
2020-12-31 08:15:00	2.48395	2.482806	2.48395	0
2020-12-31 08:20:00	2.48151	2.482726	2.48151	0
2020-12-31 08:25:00	2.48151	2.482402	2.48151	0
2020-12-31 08:30:00	2.48231	2.482482	2.48231	0
2020-12-31 08:35:00	2.48312	2.482563	2.48312	0
2020-12-31 08:40:00	2.48395	2.482563	2.48395	0
2020-12-31 08:45:00	2.48151	2.482483	2.48151	0
2020-12-31 08:50:00	2.48231	2.482319	2.48231	0
2020-12-31 08:55:00	2.48312	2.48248	2.48312	0
2020-12-31 09:00:00	2.48312	2.482641	2.48312	0
2020-12-31 09:05:00	2.48312	2.482558	2.48312	0
2020-12-31 09:10:00	2.48151	2.482558	2.48151	0
2020-12-31 09:15:00	2.48231	2.482638	2.48231	0
2020-12-31 09:20:00	2.48231	2.482638	2.48231	0
2020-12-31 09:25:00	2.48151	2.482477	2.48151	0
2020-12-31 09:30:00	2.48151	2.482233	2.48151	0
2020-12-31 09:35:00	2.48151	2.482233	2.48151	0
2020-12-31 09:40:00	2.48151	2.482153	2.48151	0
2020-12-31 09:45:00	2.48151	2.481992	2.48151	0
2020-12-31 09:50:00	2.48151	2.481831	2.48151	0
2020-12-31 09:55:00	2.48231	2.48175	2.48231	0
2020-12-31 10:00:00	2.48231	2.48183	2.48231	0
2020-12-31 10:05:00	2.48231	2.48183	2.48231	0
2020-12-31 10:10:00	2.48231	2.48183	2.48231	0
2020-12-31 10:15:00	2.48151	2.48183	2.48151	0
2020-12-31 10:20:00	2.48151	2.48183	2.48151	0
2020-12-31 10:25:00	2.48312	2.481991	2.48312	0
2020-12-31 10:30:00	2.48151	2.481991	2.48151	0
2020-12-31 10:35:00	2.48231	2.482071	2.48231	0
2020-12-31 10:40:00	2.48395	2.482315	2.48395	0
2020-12-31 10:45:00	2.48395	2.482479	2.48395	0
2020-12-31 10:50:00	2.48475	2.482723	2.48475	0
2020-12-31 10:55:00	2.48231	2.482723	2.48231	0
2020-12-31 11:00:00	2.48151	2.482643	2.48151	0
2020-12-31 11:05:00	2.48475	2.482967	2.48475	0
2020-12-31 11:10:00	2.48231	2.483047	2.48231	0
2020-12-31 11:15:00	2.48395	2.48313	2.48395	0
2020-12-31 11:20:00	2.48312	2.483291	2.48312	0
2020-12-31 11:25:00	2.48312	2.483372	2.48312	0
2020-12-31 11:30:00	2.48231	2.483208	2.48231	0
2020-12-31 11:35:00	2.48231	2.483044	2.48231	0
2020-12-31 11:40:00	2.48312	2.482881	2.48312	0
2020-12-31 11:45:00	2.48231	2.482881	2.48231	0
2020-12-31 11:50:00	2.48312	2.483042	2.48312	0
2020-12-31 11:55:00	2.48151	2.482718	2.48151	0
2020-12-31 12:00:00	2.48231	2.482718	2.48231	0
2020-12-31 12:05:00	2.48231	2.482554	2.48231	0
2020-12-31 12:10:00	2.48231	2.482473	2.48231	0
2020-12-31 12:15:00	2.48312	2.482473	2.48312	0
2020-12-31 12:20:00	2.48231	2.482473	2.48231	0
2020-12-31 12:25:00	2.48231	2.482473	2.48231	0
2020-12-31 12:30:00	2.48231	2.482392	2.48231	0
2020-12-31 12:35:00	2.48312	2.482473	2.48312	0
2020-12-31 12:40:00	2.48312	2.482473	2.48312	0
2020-12-31 12:45:00	2.48151	2.482473	2.48151	0
2020-12-31 12:50:00	2.48312	2.482554	2.48312	0
2020-12-31 12:55:00	2.48151	2.482474	2.48151	0
2020-12-31 13:00:00	2.48151	2.482394	2.48151	0
2020-12-31 13:05:00	2.48395	2.482477	2.48395	0
2020-12-31 13:10:00	2.48151	2.482397	2.48151	0
2020-12-31 13:15:00	2.48231	2.482397	2.48231	0
2020-12-31 13:20:00	2.48312	2.482478	2.48312	0
2020-12-31 13:25:00	2.48151	2.482317	2.48151	0
2020-12-31 13:30:00	2.48312	2.482317	2.48312	0
2020-12-31 13:35:00	2.48312	2.482478	2.48312	0
2020-12-31 13:40:00	2.48312	2.482478	2.48312	0
2020-12-31 13:45:00	2.48312	2.482639	2.48312	0
2020-12-31 13:50:00	2.48151	2.482639	2.48151	0
2020-12-31 13:55:00	2.48312	2.482556	2.48312	0
2020-12-31 14:00:00	2.48151	2.482556	2.48151	0
2020-12-31 14:05:00	2.48231	2.482556	2.48231	0
2020-12-31 14:10:00	2.48312	2.482556	2.48312	0
2020-12-31 14:15:00	2.48312	2.482717	2.48312	0
2020-12-31 14:20:00	2.48312	2.482717	2.48312	0
2020-12-31 14:25:00	2.48312	2.482717	2.48312	0
2020-12-31 14:30:00	2.48151	2.482556	2.48151	0
2020-12-31 14:35:00	2.48312	2.482556	2.48312	0
2020-12-31 14:40:00	2.48312	2.482717	2.48312	0
2020-12-31 14:45:00	2.48312	2.482717	2.48312	0
2020-12-31 14:50:00	2.48312	2.482878	2.48312	0
2020-12-31 14:55:00	2.48231	2.482878	2.48231	0
2020-12-31 15:00:00	2.48475	2.483041	2.48475	0
2020-12-31 15:05:00	2.48231	2.48296	2.48231	0
2020-12-31 15:10:00	2.48475	2.483123	2.48475	0
2020-12-31 15:15:00	2.48475	2.483286	2.48475	0
2020-12-31 15:20:00	2.48395	2.48353	2.48395	0
2020-12-31 15:25:00	2.48475	2.483693	2.48475	0
2020-12-31 15:30:00	2.48475	2.483856	2.48475	0
2020-12-31 15:35:00	2.48475	2.484019	2.48475	0
2020-12-31 15:40:00	2.48475	2.484182	2.48475	0
2020-12-31 15:45:00	2.48395	2.484346	2.48395	0
2020-12-31 15:50:00	2.48475	2.484346	2.48475	0
2020-12-31 15:55:00	2.48475	2.48459	2.48475	0
2020-12-31 16:00:00	2.48475	2.48459	2.48475	0
2020-12-31 16:05:00	2.48475	2.48459	2.48475	0
2020-12-31 16:10:00	2.48475	2.48467	2.48475	0
2020-12-31 16:15:00	2.48475	2.48467	2.48475	0
2020-12-31 16:20:00	2.48475	2.48467	2.48475	0
2020-12-31 16:25:00	2.48475	2.48467	2.48475	0
2020-12-31 16:30:00	2.48475	2.48467	2.48475	0
2020-12-31 16:35:00	2.48475	2.48475	2.48475	0
2020-12-31 16:40:00	2.48475	2.48475	2.48475	0
2020-12-31 16:45:00	2.48475	2.48475	2.48475	0
2020-12-31 16:50:00	2.48475	2.48475	2.48475	0
2020-12-31 16:55:00	2.48475	2.48475	2.48475	0
2020-12-31 17:00:00	2.48475	2.48475	2.48475	0
2020-12-31 17:05:00	2.48475	2.48475	2.48475	0
2020-12-31 17:10:00	2.48475	2.48475	2.48475	0
2020-12-31 17:15:00	2.48395	2.48467	2.48395	0
2020-12-31 17:20:00	2.48475	2.48467	2.48475	0
2020-12-31 17:25:00	2.48475	2.48467	2.48475	0
2020-12-31 17:30:00	2.48475	2.48467	2.48475	0
2020-12-31 17:35:00	2.48556	2.484751	2.48556	0
2020-12-31 17:40:00	2.48475	2.484751	2.48475	0
2020-12-31 17:45:00	2.48475	2.484751	2.48475	0
2020-12-31 17:50:00	2.48556	2.484832	2.48556	0
2020-12-31 17:55:00	2.48475	2.484832	2.48475	0
2020-12-31 18:00:00	2.48475	2.484832	2.48475	0
2020-12-31 18:05:00	2.48475	2.484912	2.48475	0
2020-12-31 18:10:00	2.48475	2.484912	2.48475	0
2020-12-31 18:15:00	2.48475	2.484912	2.48475	0
2020-12-31 18:20:00	2.48475	2.484912	2.48475	0
2020-12-31 18:25:00	2.48475	2.484831	2.48475	0
2020-12-31 18:30:00	2.48475	2.484831	2.48475	0
2020-12-31 18:35:00	2.48475	2.484831	2.48475	0
2020-12-31 18:40:00	2.48475	2.48475	2.48475	0
2020-12-31 18:45:00	2.48475	2.48475	2.48475	0
2020-12-31 18:50:00	2.48475	2.48475	2.48475	0
2020-12-31 18:55:00	2.48475	2.48475	2.48475	0
2020-12-31 19:00:00	2.48475	2.48475	2.48475	0
2020-12-31 19:05:00	2.48475	2.48475	2.48475	0
2020-12-31 19:10:00	2.48475	2.48475	2.48475	0
2020-12-31 19:15:00	2.48475	2.48475	2.48475	0
2020-12-31 19:20:00	2.48475	2.48475	2.48475	0
2020-12-31 19:25:00	2.48475	2.48475	2.48475	0
2020-12-31 19:30:00	2.48556	2.484831	2.48556	0
2020-12-31 19:35:00	2.48475	2.484831	2.48475	0
2020-12-31 19:40:00	2.48475	2.484831	2.48475	0
2020-12-31 19:45:00	2.48475	2.484831	2.48475	0
2020-12-31 19:50:00	2.48475	2.484831	2.48475	0
2020-12-31 19:55:00	2.48475	2.484831	2.48475	0
2020-12-31 20:00:00	2.48475	2.484831	2.48475	0
2020-12-31 20:05:00	2.48475	2.484831	2.48475	0
2020-12-31 20:10:00	2.48475	2.484831	2.48475	0
2020-12-31 20:15:00	2.48475	2.484831	2.48475	0
2020-12-31 20:20:00	2.48475	2.48475	2.48475	0
2020-12-31 20:25:00	2.48475	2.48475	2.48475	0
2020-12-31 20:30:00	2.48556	2.484831	2.48556	0
2020-12-31 20:35:00	2.48475	2.484831	2.48475	0
2020-12-31 20:40:00	2.48475	2.484831	2.48475	0
2020-12-31 20:45:00	2.48475	2.484831	2.48475	0
2020-12-31 20:50:00	2.48475	2.484831	2.48475	0
2020-12-31 20:55:00	2.48475	2.484831	2.48475	0
2020-12-31 21:00:00	2.48395	2.484751	2.48395	0
2020-12-31 21:05:00	2.48475	2.484751	2.48475	0
2020-12-31 21:10:00	2.48475	2.484751	2.48475	0
2020-12-31 21:15:00	2.48475	2.484751	2.48475	0
2020-12-31 21:20:00	2.48475	2.48467	2.48475	0
2020-12-31 21:25:00	2.48475	2.48467	2.48475	0
2020-12-31 21:30:00	2.48475	2.48467	2.48475	0
2020-12-31 21:35:00	2.48475	2.48467	2.48475	0
2020-12-31 21:40:00	2.48475	2.48467	2.48475	0
2020-12-31 21:45:00	2.48475	2.48467	2.48475	0
2020-12-31 21:50:00	2.48475	2.48475	2.48475	0
2020-12-31 21:55:00	2.48395	2.48467	2.48395	0
2020-12-31 22:00:00	2.48475	2.48467	2.48475	0
2020-12-31 22:05:00	2.48395	2.48459	2.48395	0
2020-12-31 22:10:00	2.48475	2.48459	2.48475	0
2020-12-31 22:15:00	2.48395	2.48451	2.48395	0
2020-12-31 22:20:00	2.48475	2.48451	2.48475	0
2020-12-31 22:25:00	2.48475	2.48451	2.48475	0
2020-12-31 22:30:00	2.48475	2.48451	2.48475	0
2020-12-31 22:35:00	2.48395	2.48443	2.48395	0
2020-12-31 22:40:00	2.48475	2.48443	2.48475	0
2020-12-31 22:45:00	2.48475	2.48451	2.48475	0
2020-12-31 22:50:00	2.48475	2.48451	2.48475	0
2020-12-31 22:55:00	2.48395	2.48451	2.48395	0
2020-12-31 23:00:00	2.48475	2.48451	2.48475	0
2020-12-31 23:05:00	2.48395	2.48451	2.48395	0
2020-12-31 23:10:00	2.48475	2.48451	2.48475	0
2020-12-31 23:15:00	2.48475	2.48451	2.48475	0
2020-12-31 23:20:00	2.48475	2.48451	2.48475	0
2020-12-31 23:25:00	2.48475	2.48459	2.48475	0
2020-12-31 23:30:00	2.48312	2.484427	2.48312	0
2020-12-31 23:35:00	2.48475	2.484427	2.48475	0
2020-12-31 23:40:00	2.48395	2.484347	2.48395	0
2020-12-31 23:45:00	2.48475	2.484427	2.48475	0
2020-12-31 23:50:00	2.48475	2.484427	2.48475	0
2020-12-31 23:55:00	2.48395	2.484427	2.48395	0
2021-01-01 00:00:00	2.48395	2.484347	2.48395	0
2021-01-01 00:05:00	2.48475	2.484347	2.48475	0
2021-01-01 00:10:00	2.48312	2.484184	2.48312	0
2021-01-01 00:15:00	2.48475	2.484184	2.48475	0
2021-01-01 00:20:00	2.48312	2.484184	2.48312	0
2021-01-01 00:25:00	2.48312	2.484021	2.48312	0
2021-01-01 00:30:00	2.48395	2.484021	2.48395	0
2021-01-01 00:35:00	2.48312	2.483858	2.48312	0
2021-01-01 00:40:00	2.48395	2.483778	2.48395	0
2021-01-01 00:45:00	2.48312	2.483695	2.48312	0
2021-01-01 00:50:00	2.48475	2.483775	2.48475	0
2021-01-01 00:55:00	2.48312	2.483612	2.48312	0
2021-01-01 01:00:00	2.48395	2.483695	2.48395	0
2021-01-01 01:05:00	2.48395	2.483615	2.48395	0
2021-01-01 01:10:00	2.48395	2.483698	2.48395	0
2021-01-01 01:15:00	2.48312	2.483698	2.48312	0
2021-01-01 01:20:00	2.48312	2.483615	2.48312	0
2021-01-01 01:25:00	2.48395	2.483698	2.48395	0
2021-01-01 01:30:00	2.48312	2.483615	2.48312	0
2021-01-01 01:35:00	2.48395	2.483698	2.48395	0
2021-01-01 01:40:00	2.48231	2.483454	2.48231	0
2021-01-01 01:45:00	2.48312	2.483454	2.48312	0
2021-01-01 01:50:00	2.48395	2.483454	2.48395	0
2021-01-01 01:55:00	2.48231	2.48329	2.48231	0
2021-01-01 02:00:00	2.48312	2.483207	2.48312	0
2021-01-01 02:05:00	2.48312	2.483207	2.48312	0
2021-01-01 02:10:00	2.48231	2.483126	2.48231	0
2021-01-01 02:15:00	2.48312	2.483043	2.48312	0
2021-01-01 02:20:00	2.48312	2.483043	2.48312	0
2021-01-01 02:25:00	2.48312	2.48296	2.48312	0
2021-01-01 02:30:00	2.48475	2.483204	2.48475	0
2021-01-01 02:35:00	2.48231	2.483123	2.48231	0
2021-01-01 02:40:00	2.48395	2.483123	2.48395	0
2021-01-01 02:45:00	2.48151	2.483043	2.48151	0
2021-01-01 02:50:00	2.48312	2.483043	2.48312	0
2021-01-01 02:55:00	2.48151	2.482882	2.48151	0
2021-01-01 03:00:00	2.48312	2.482963	2.48312	0
2021-01-01 03:05:00	2.48475	2.483126	2.48475	0
2021-01-01 03:10:00	2.48231	2.483045	2.48231	0
2021-01-01 03:15:00	2.48151	2.482884	2.48151	0
2021-01-01 03:20:00	2.48151	2.48256	2.48151	0
2021-01-01 03:25:00	2.48151	2.48248	2.48151	0
2021-01-01 03:30:00	2.48312	2.482397	2.48312	0
2021-01-01 03:35:00	2.48312	2.482558	2.48312	0
2021-01-01 03:40:00	2.48231	2.482477	2.48231	0
2021-01-01 03:45:00	2.48231	2.482557	2.48231	0
2021-01-01 03:50:00	2.48231	2.482476	2.48231	0
2021-01-01 03:55:00	2.48312	2.482313	2.48312	0
2021-01-01 04:00:00	2.48151	2.482233	2.48151	0
2021-01-01 04:05:00	2.48231	2.482313	2.48231	0
2021-01-01 04:10:00	2.48151	2.482313	2.48151	0
2021-01-01 04:15:00	2.48231	2.482393	2.48231	0
2021-01-01 04:20:00	2.48151	2.482232	2.48151	0
2021-01-01 04:25:00	2.48151	2.482071	2.48151	0
2021-01-01 04:30:00	2.48151	2.481991	2.48151	0
2021-01-01 04:35:00	2.48151	2.481911	2.48151	0
2021-01-01 04:40:00	2.48312	2.481992	2.48312	0
2021-01-01 04:45:00	2.48231	2.481911	2.48231	0
2021-01-01 04:50:00	2.48151	2.481911	2.48151	0
2021-01-01 04:55:00	2.48151	2.481831	2.48151	0
2021-01-01 05:00:00	2.48151	2.481831	2.48151	0
2021-01-01 05:05:00	2.48231	2.481831	2.48231	0
2021-01-01 05:10:00	2.48151	2.481831	2.48151	0
2021-01-01 05:15:00	2.48151	2.481831	2.48151	0
2021-01-01 05:20:00	2.48151	2.481831	2.48151	0
2021-01-01 05:25:00	2.48151	2.481831	2.48151	0
2021-01-01 05:30:00	2.48151	2.48167	2.48151	0
2021-01-01 05:35:00	2.48151	2.48159	2.48151	0
2021-01-01 05:40:00	2.48151	2.48159	2.48151	0
2021-01-01 05:45:00	2.48151	2.48159	2.48151	0
2021-01-01 05:50:00	2.48151	2.48159	2.48151	0
2021-01-01 05:55:00	2.48151	2.48151	2.48151	0
2021-01-01 06:00:00	2.48151	2.48151	2.48151	0
2021-01-01 06:05:00	2.4807	2.481429	2.4807	0
2021-01-01 06:10:00	2.48231	2.481509	2.48231	0
2021-01-01 06:15:00	2.48151	2.481509	2.48151	0
2021-01-01 06:20:00	2.48151	2.481509	2.48151	0
2021-01-01 06:25:00	2.48151	2.481509	2.48151	0
2021-01-01 06:30:00	2.4807	2.481428	2.4807	0
2021-01-01 06:35:00	2.47987	2.481264	2.47987	0
2021-01-01 06:40:00	2.47987	2.4811	2.47987	0
2021-01-01 06:45:00	2.47987	2.480936	2.47987	0
2021-01-01 06:50:00	2.47987	2.480772	2.47987	0
2021-01-01 06:55:00	2.47907	2.480609	2.47907	0
2021-01-01 07:00:00	2.47987	2.480365	2.47987	0
2021-01-01 07:05:00	2.47826	2.48004	2.47826	0
2021-01-01 07:10:00	2.47987	2.479876	2.47987	0
2021-01-01 07:15:00	2.47826	2.479551	2.47826	0
2021-01-01 07:20:00	2.47907	2.479388	2.47907	0
2021-01-01 07:25:00	2.47826	2.479227	2.47826	0
2021-01-01 07:30:00	2.47907	2.479147	2.47907	0
2021-01-01 07:35:00	2.47826	2.478986	2.47826	0
2021-01-01 07:40:00	2.47826	2.478825	2.47826	0
2021-01-01 07:45:00	2.47826	2.478744	2.47826	0
2021-01-01 07:50:00	2.47826	2.478583	2.47826	0
2021-01-01 07:55:00	2.47907	2.478664	2.47907	0
2021-01-01 08:00:00	2.47826	2.478503	2.47826	0
2021-01-01 08:05:00	2.47826	2.478503	2.47826	0
2021-01-01 08:10:00	2.47826	2.478422	2.47826	0
2021-01-01 08:15:00	2.47826	2.478422	2.47826	0
2021-01-01 08:20:00	2.47826	2.478341	2.47826	0
2021-01-01 08:25:00	2.47826	2.478341	2.47826	0
2021-01-01 08:30:00	2.47826	2.478341	2.47826	0
2021-01-01 08:35:00	2.47826	2.478341	2.47826	0
2021-01-01 08:40:00	2.47826	2.478341	2.47826	0
2021-01-01 08:45:00	2.47826	2.47826	2.47826	0
2021-01-01 08:50:00	2.47987	2.478421	2.47987	0
2021-01-01 08:55:00	2.47826	2.478421	2.47826	0
2021-01-01 09:00:00	2.47826	2.478421	2.47826	0
2021-01-01 09:05:00	2.47826	2.478421	2.47826	0
2021-01-01 09:10:00	2.47826	2.478421	2.47826	0
2021-01-01 09:15:00	2.47826	2.478421	2.47826	0
2021-01-01 09:20:00	2.47826	2.478421	2.47826	0
2021-01-01 09:25:00	2.47826	2.478421	2.47826	0
2021-01-01 09:30:00	2.47826	2.478421	2.47826	0
2021-01-01 09:35:00	2.47826	2.478421	2.47826	0
2021-01-01 09:40:00	2.47826	2.47826	2.47826	0
2021-01-01 09:45:00	2.47826	2.47826	2.47826	0
2021-01-01 09:50:00	2.47907	2.478341	2.47907	0
2021-01-01 09:55:00	2.47826	2.478341	2.47826	0
2021-01-01 10:00:00	2.47826	2.478341	2.47826	0
2021-01-01 10:05:00	2.47826	2.478341	2.47826	0
2021-01-01 10:10:00	2.47743	2.478258	2.47743	0
2021-01-01 10:15:00	2.47826	2.478258	2.47826	0
2021-01-01 10:20:00	2.47826	2.478258	2.47826	0
2021-01-01 10:25:00	2.47826	2.478258	2.47826	0
2021-01-01 10:30:00	2.47826	2.478258	2.47826	0
2021-01-01 10:35:00	2.47826	2.478258	2.47826	0
2021-01-01 10:40:00	2.47826	2.478177	2.47826	0
2021-01-01 10:45:00	2.47826	2.478177	2.47826	0
2021-01-01 10:50:00	2.47826	2.478177	2.47826	0
2021-01-01 10:55:00	2.47826	2.478177	2.47826	0
2021-01-01 11:00:00	2.47826	2.47826	2.47826	0
2021-01-01 11:05:00	2.47826	2.47826	2.47826	0
2021-01-01 11:10:00	2.47826	2.47826	2.47826	0
2021-01-01 11:15:00	2.47826	2.47826	2.47826	0
2021-01-01 11:20:00	2.47826	2.47826	2.47826	0
2021-01-01 11:25:00	2.47826	2.47826	2.47826	0
2021-01-01 11:30:00	2.47826	2.47826	2.47826	0
2021-01-01 11:35:00	2.47826	2.47826	2.47826	0
2021-01-01 11:40:00	2.47826	2.47826	2.47826	0
2021-01-01 11:45:00	2.47826	2.47826	2.47826	0
2021-01-01 11:50:00	2.47743	2.478177	2.47743	0
2021-01-01 11:55:00	2.47826	2.478177	2.47826	0
2021-01-01 12:00:00	2.47826	2.478177	2.47826	0
2021-01-01 12:05:00	2.47987	2.478338	2.47987	0
2021-01-01 12:10:00	2.47826	2.478338	2.47826	0
2021-01-01 12:15:00	2.47826	2.478338	2.47826	0
2021-01-01 12:20:00	2.47826	2.478338	2.47826	0
2021-01-01 12:25:00	2.47826	2.478338	2.47826	0
2021-01-01 12:30:00	2.47826	2.478338	2.47826	0
2021-01-01 12:35:00	2.47826	2.478338	2.47826	0
2021-01-01 12:40:00	2.47826	2.478421	2.47826	0
2021-01-01 12:45:00	2.47826	2.478421	2.47826	0
2021-01-01 12:50:00	2.47826	2.478421	2.47826	0
2021-01-01 12:55:00	2.47826	2.47826	2.47826	0
2021-01-01 13:00:00	2.47826	2.47826	2.47826	0
2021-01-01 13:05:00	2.47826	2.47826	2.47826	0
2021-01-01 13:10:00	2.47826	2.47826	2.47826	0
2021-01-01 13:15:00	2.47743	2.478177	2.47743	0
2021-01-01 13:20:00	2.47826	2.478177	2.47826	0
2021-01-01 13:25:00	2.47826	2.478177	2.47826	0
2021-01-01 13:30:00	2.47663	2.478014	2.47663	0
2021-01-01 13:35:00	2.47826	2.478014	2.47826	0
2021-01-01 13:40:00	2.47826	2.478014	2.47826	0
2021-01-01 13:45:00	2.47826	2.478014	2.47826	0
2021-01-01 13:50:00	2.47826	2.478014	2.47826	0
2021-01-01 13:55:00	2.47826	2.478014	2.47826	0
2021-01-01 14:00:00	2.47826	2.478014	2.47826	0
2021-01-01 14:05:00	2.47826	2.478097	2.47826	0
2021-01-01 14:10:00	2.47826	2.478097	2.47826	0
2021-01-01 14:15:00	2.47826	2.478097	2.47826	0
2021-01-01 14:20:00	2.47826	2.47826	2.47826	0
2021-01-01 14:25:00	2.47826	2.47826	2.47826	0
2021-01-01 14:30:00	2.47826	2.47826	2.47826	0
2021-01-01 14:35:00	2.47826	2.47826	2.47826	0
2021-01-01 14:40:00	2.47826	2.47826	2.47826	0
2021-01-01 14:45:00	2.47826	2.47826	2.47826	0
2021-01-01 14:50:00	2.47826	2.47826	2.47826	0
2021-01-01 14:55:00	2.47826	2.47826	2.47826	0
2021-01-01 15:00:00	2.47826	2.47826	2.47826	0
2021-01-01 15:05:00	2.47907	2.478341	2.47907	0
2021-01-01 15:10:00	2.47826	2.478341	2.47826	0
2021-01-01 15:15:00	2.47826	2.478341	2.47826	0
2021-01-01 15:20:00	2.47907	2.478422	2.47907	0
2021-01-01 15:25:00	2.47987	2.478583	2.47987	0
2021-01-01 15:30:00	2.47987	2.478744	2.47987	0
2021-01-01 15:35:00	2.47987	2.478905	2.47987	0
2021-01-01 15:40:00	2.47987	2.479066	2.47987	0
2021-01-01 15:45:00	2.4807	2.47931	2.4807	0
2021-01-01 15:50:00	2.47987	2.479471	2.47987	0
2021-01-01 15:55:00	2.48151	2.479715	2.48151	0
2021-01-01 16:00:00	2.4807	2.479959	2.4807	0
2021-01-01 16:05:00	2.48151	2.480284	2.48151	0
2021-01-01 16:10:00	2.48151	2.480528	2.48151	0
2021-01-01 16:15:00	2.48151	2.480692	2.48151	0
2021-01-01 16:20:00	2.48151	2.480856	2.48151	0
2021-01-01 16:25:00	2.48151	2.48102	2.48151	0
2021-01-01 16:30:00	2.48151	2.481184	2.48151	0
2021-01-01 16:35:00	2.48151	2.481265	2.48151	0
2021-01-01 16:40:00	2.48151	2.481429	2.48151	0
2021-01-01 16:45:00	2.48151	2.481429	2.48151	0
2021-01-01 16:50:00	2.48151	2.48151	2.48151	0
2021-01-01 16:55:00	2.48151	2.48151	2.48151	0
2021-01-01 17:00:00	2.47987	2.481346	2.47987	0
2021-01-01 17:05:00	2.47987	2.481182	2.47987	0
2021-01-01 17:10:00	2.47987	2.481018	2.47987	0
2021-01-01 17:15:00	2.47907	2.480774	2.47907	0
2021-01-01 17:20:00	2.47987	2.48061	2.47987	0
2021-01-01 17:25:00	2.47907	2.480366	2.47907	0
2021-01-01 17:30:00	2.48151	2.480366	2.48151	0
2021-01-01 17:35:00	2.47987	2.480202	2.47987	0
2021-01-01 17:40:00	2.4807	2.480121	2.4807	0
2021-01-01 17:45:00	2.48151	2.480121	2.48151	0
2021-01-01 17:50:00	2.47987	2.480121	2.47987	0
2021-01-01 17:55:00	2.4807	2.480204	2.4807	0
2021-01-01 18:00:00	2.4807	2.480287	2.4807	0
2021-01-01 18:05:00	2.4807	2.48045	2.4807	0
2021-01-01 18:10:00	2.48151	2.480614	2.48151	0
2021-01-01 18:15:00	2.4807	2.480777	2.4807	0
2021-01-01 18:20:00	2.4807	2.480696	2.4807	0
2021-01-01 18:25:00	2.48151	2.48086	2.48151	0
2021-01-01 18:30:00	2.48151	2.480941	2.48151	0
2021-01-01 18:35:00	2.48151	2.480941	2.48151	0
2021-01-01 18:40:00	2.4807	2.481024	2.4807	0
2021-01-01 18:45:00	2.48151	2.481105	2.48151	0
2021-01-01 18:50:00	2.47907	2.480942	2.47907	0
2021-01-01 18:55:00	2.47826	2.480698	2.47826	0
2021-01-01 19:00:00	2.47987	2.480534	2.47987	0
2021-01-01 19:05:00	2.47987	2.480451	2.47987	0
2021-01-01 19:10:00	2.48395	2.480776	2.48395	0
2021-01-01 19:15:00	2.48231	2.480856	2.48231	0
2021-01-01 19:20:00	2.48151	2.480856	2.48151	0
2021-01-01 19:25:00	2.48151	2.480856	2.48151	0
2021-01-01 19:30:00	2.48151	2.480937	2.48151	0
2021-01-01 19:35:00	2.48151	2.480937	2.48151	0
2021-01-01 19:40:00	2.4807	2.4811	2.4807	0
2021-01-01 19:45:00	2.48151	2.481425	2.48151	0
2021-01-01 19:50:00	2.4807	2.481508	2.4807	0
2021-01-01 19:55:00	2.47987	2.481508	2.47987	0
2021-01-01 20:00:00	2.4807	2.481183	2.4807	0
2021-01-01 20:05:00	2.47987	2.480939	2.47987	0
2021-01-01 20:10:00	2.47907	2.480695	2.47907	0
2021-01-01 20:15:00	2.47987	2.480531	2.47987	0
2021-01-01 20:20:00	2.47987	2.480367	2.47987	0
2021-01-01 20:25:00	2.47907	2.480123	2.47907	0
2021-01-01 20:30:00	2.4807	2.480123	2.4807	0
2021-01-01 20:35:00	2.47987	2.479959	2.47987	0
2021-01-01 20:40:00	2.47987	2.479876	2.47987	0
2021-01-01 20:45:00	2.47987	2.479876	2.47987	0
2021-01-01 20:50:00	2.47987	2.479793	2.47987	0
2021-01-01 20:55:00	2.47987	2.479793	2.47987	0
2021-01-01 21:00:00	2.47987	2.479873	2.47987	0
2021-01-01 21:05:00	2.47987	2.479873	2.47987	0
2021-01-01 21:10:00	2.47987	2.479873	2.47987	0
2021-01-01 21:15:00	2.47987	2.479953	2.47987	0
2021-01-01 21:20:00	2.47987	2.47987	2.47987	0
2021-01-01 21:25:00	2.47987	2.47987	2.47987	0
2021-01-01 21:30:00	2.47987	2.47987	2.47987	0
2021-01-01 21:35:00	2.47987	2.47987	2.47987	0
2021-01-01 21:40:00	2.47826	2.479709	2.47826	0
2021-01-01 21:45:00	2.47987	2.479709	2.47987	0
2021-01-01 21:50:00	2.47907	2.479629	2.47907	0
2021-01-01 21:55:00	2.47907	2.479549	2.47907	0
2021-01-01 22:00:00	2.47987	2.479549	2.47987	0
2021-01-01 22:05:00	2.47907	2.479469	2.47907	0
2021-01-01 22:10:00	2.47907	2.479389	2.47907	0
2021-01-01 22:15:00	2.47987	2.479389	2.47987	0
2021-01-01 22:20:00	2.47826	2.479228	2.47826	0
2021-01-01 22:25:00	2.47907	2.479148	2.47907	0
2021-01-01 22:30:00	2.47826	2.479148	2.47826	0
2021-01-01 22:35:00	2.47907	2.479068	2.47907	0
2021-01-01 22:40:00	2.47907	2.479068	2.47907	0
2021-01-01 22:45:00	2.47826	2.478987	2.47826	0
2021-01-01 22:50:00	2.47826	2.478826	2.47826	0
2021-01-01 22:55:00	2.47826	2.478745	2.47826	0
2021-01-01 23:00:00	2.47826	2.478664	2.47826	0
2021-01-01 23:05:00	2.47907	2.478584	2.47907	0
2021-01-01 23:10:00	2.47826	2.478584	2.47826	0
2021-01-01 23:15:00	2.47987	2.478664	2.47987	0
2021-01-01 23:20:00	2.47907	2.478745	2.47907	0
2021-01-01 23:25:00	2.47826	2.478664	2.47826	0
2021-01-01 23:30:00	2.47826	2.478583	2.47826	0
2021-01-01 23:35:00	2.47907	2.478664	2.47907	0
2021-01-01 23:40:00	2.47826	2.478664	2.47826	0
2021-01-01 23:45:00	2.47826	2.478664	2.47826	0
2021-01-01 23:50:00	2.47987	2.478825	2.47987	0
2021-01-01 23:55:00	2.47826	2.478744	2.47826	0
2021-01-02 00:00:00	2.47987	2.478905	2.47987	0
2021-01-02 00:05:00	2.47987	2.478905	2.47987	0
2021-01-02 00:10:00	2.47826	2.478824	2.47826	0
2021-01-02 00:15:00	2.47826	2.478824	2.47826	0
2021-01-02 00:20:00	2.47826	2.478824	2.47826	0
2021-01-02 00:25:00	2.47826	2.478743	2.47826	0
2021-01-02 00:30:00	2.47826	2.478743	2.47826	0
2021-01-02 00:35:00	2.47826	2.478743	2.47826	0
2021-01-02 00:40:00	2.47826	2.478582	2.47826	0
2021-01-02 00:45:00	2.47826	2.478582	2.47826	0
2021-01-02 00:50:00	2.47826	2.478421	2.47826	0
2021-01-02 00:55:00	2.47826	2.47826	2.47826	0
2021-01-02 01:00:00	2.47826	2.47826	2.47826	0
2021-01-02 01:05:00	2.47826	2.47826	2.47826	0
2021-01-02 01:10:00	2.47826	2.47826	2.47826	0
2021-01-02 01:15:00	2.47826	2.47826	2.47826	0
2021-01-02 01:20:00	2.47826	2.47826	2.47826	0
2021-01-02 01:25:00	2.47826	2.47826	2.47826	0
2021-01-02 01:30:00	2.47826	2.47826	2.47826	0
2021-01-02 01:35:00	2.47907	2.478341	2.47907	0
2021-01-02 01:40:00	2.47826	2.478341	2.47826	0
2021-01-02 01:45:00	2.47826	2.478341	2.47826	0
2021-01-02 01:50:00	2.47826	2.478341	2.47826	0
2021-01-02 01:55:00	2.47826	2.478341	2.47826	0
2021-01-02 02:00:00	2.47907	2.478422	2.47907	0
2021-01-02 02:05:00	2.47907	2.478503	2.47907	0
2021-01-02 02:10:00	2.47826	2.478503	2.47826	0
2021-01-02 02:15:00	2.47826	2.478503	2.47826	0
2021-01-02 02:20:00	2.47907	2.478584	2.47907	0
2021-01-02 02:25:00	2.47826	2.478503	2.47826	0
2021-01-02 02:30:00	2.47826	2.478503	2.47826	0
2021-01-02 02:35:00	2.47826	2.478503	2.47826	0
2021-01-02 02:40:00	2.47826	2.478503	2.47826	0
2021-01-02 02:45:00	2.47826	2.478503	2.47826	0
2021-01-02 02:50:00	2.47826	2.478422	2.47826	0
2021-01-02 02:55:00	2.47826	2.478341	2.47826	0
2021-01-02 03:00:00	2.47826	2.478341	2.47826	0
2021-01-02 03:05:00	2.47826	2.478341	2.47826	0
2021-01-02 03:10:00	2.47826	2.47826	2.47826	0
2021-01-02 03:15:00	2.47826	2.47826	2.47826	0
2021-01-02 03:20:00	2.47826	2.47826	2.47826	0
2021-01-02 03:25:00	2.47826	2.47826	2.47826	0
2021-01-02 03:30:00	2.47826	2.47826	2.47826	0
2021-01-02 03:35:00	2.47826	2.47826	2.47826	0
2021-01-02 03:40:00	2.47826	2.47826	2.47826	0
2021-01-02 03:45:00	2.47826	2.47826	2.47826	0
2021-01-02 03:50:00	2.47826	2.47826	2.47826	0
2021-01-02 03:55:00	2.47826	2.47826	2.47826	0
2021-01-02 04:00:00	2.47826	2.47826	2.47826	0
2021-01-02 04:05:00	2.47826	2.47826	2.47826	0
2021-01-02 04:10:00	2.47826	2.47826	2.47826	0
2021-01-02 04:15:00	2.47826	2.47826	2.47826	0
2021-01-02 04:20:00	2.47826	2.47826	2.47826	0
2021-01-02 04:25:00	2.47826	2.47826	2.47826	0
2021-01-02 04:30:00	2.47826	2.47826	2.47826	0
2021-01-02 04:35:00	2.47826	2.47826	2.47826	0
2021-01-02 04:40:00	2.47907	2.478341	2.47907	0
2021-01-02 04:45:00	2.47826	2.478341	2.47826	0
2021-01-02 04:50:00	2.47826	2.478341	2.47826	0
2021-01-02 04:55:00	2.47907	2.478422	2.47907	0
2021-01-02 05:00:00	2.47826	2.478422	2.47826	0
2021-01-02 05:05:00	2.47826	2.478422	2.47826	0
2021-01-02 05:10:00	2.47826	2.478422	2.47826	0
2021-01-02 05:15:00	2.47663	2.478259	2.47663	0
2021-01-02 05:20:00	2.47663	2.478096	2.47663	0
2021-01-02 05:25:00	2.47663	2.477933	2.47663	0
2021-01-02 05:30:00	2.47663	2.477689	2.47663	0
2021-01-02 05:35:00	2.47826	2.477689	2.47826	0
2021-01-02 05:40:00	2.47663	2.477526	2.47663	0
2021-01-02 05:45:00	2.47826	2.477445	2.47826	0
2021-01-02 05:50:00	2.47743	2.477362	2.47743	0
2021-01-02 05:55:00	2.47663	2.477199	2.47663	0
2021-01-02 06:00:00	2.47826	2.477199	2.47826	0
2021-01-02 06:05:00	2.47826	2.477362	2.47826	0
2021-01-02 06:10:00	2.47743	2.477442	2.47743	0
2021-01-02 06:15:00	2.47826	2.477605	2.47826	0
2021-01-02 06:20:00	2.47826	2.477768	2.47826	0
2021-01-02 06:25:00	2.47826	2.477768	2.47826	0
2021-01-02 06:30:00	2.47743	2.477848	2.47743	0
2021-01-02 06:35:00	2.47826	2.477848	2.47826	0
2021-01-02 06:40:00	2.47743	2.477848	2.47743	0
2021-01-02 06:45:00	2.47743	2.477928	2.47743	0
2021-01-02 06:50:00	2.47826	2.477928	2.47826	0
2021-01-02 06:55:00	2.47743	2.477845	2.47743	0
2021-01-02 07:00:00	2.47663	2.477765	2.47663	0
2021-01-02 07:05:00	2.47663	2.477602	2.47663	0
2021-01-02 07:10:00	2.47743	2.477519	2.47743	0
2021-01-02 07:15:00	2.47826	2.477519	2.47826	0
2021-01-02 07:20:00	2.47663	2.477439	2.47663	0
2021-01-02 07:25:00	2.47826	2.477439	2.47826	0
2021-01-02 07:30:00	2.47743	2.477439	2.47743	0
2021-01-02 07:35:00	2.47743	2.477439	2.47743	0
2021-01-02 07:40:00	2.47826	2.477439	2.47826	0
2021-01-02 07:45:00	2.47743	2.477439	2.47743	0
2021-01-02 07:50:00	2.47663	2.477439	2.47663	0
2021-01-02 07:55:00	2.47663	2.477439	2.47663	0
2021-01-02 08:00:00	2.47743	2.477439	2.47743	0
2021-01-02 08:05:00	2.47663	2.477276	2.47663	0
2021-01-02 08:10:00	2.47826	2.477439	2.47826	0
2021-01-02 08:15:00	2.47663	2.477276	2.47663	0
2021-01-02 08:20:00	2.47743	2.477276	2.47743	0
2021-01-02 08:25:00	2.47743	2.477276	2.47743	0
2021-01-02 08:30:00	2.47743	2.477193	2.47743	0
2021-01-02 08:35:00	2.47826	2.477276	2.47826	0
2021-01-02 08:40:00	2.47826	2.477439	2.47826	0
2021-01-02 08:45:00	2.47663	2.477439	2.47663	0
2021-01-02 08:50:00	2.47663	2.477359	2.47663	0
2021-01-02 08:55:00	2.47826	2.477522	2.47826	0
2021-01-02 09:00:00	2.47743	2.477439	2.47743	0
2021-01-02 09:05:00	2.47826	2.477602	2.47826	0
2021-01-02 09:10:00	2.47826	2.477685	2.47826	0
2021-01-02 09:15:00	2.47663	2.477605	2.47663	0
2021-01-02 09:20:00	2.47826	2.477688	2.47826	0
2021-01-02 09:25:00	2.47663	2.477525	2.47663	0
2021-01-02 09:30:00	2.47663	2.477362	2.47663	0
2021-01-02 09:35:00	2.47826	2.477525	2.47826	0
2021-01-02 09:40:00	2.47826	2.477688	2.47826	0
2021-01-02 09:45:00	2.47826	2.477688	2.47826	0
2021-01-02 09:50:00	2.47826	2.477771	2.47826	0
2021-01-02 09:55:00	2.47826	2.477771	2.47826	0
2021-01-02 10:00:00	2.47743	2.477688	2.47743	0
2021-01-02 10:05:00	2.47826	2.477851	2.47826	0
2021-01-02 10:10:00	2.47743	2.477768	2.47743	0
2021-01-02 10:15:00	2.47743	2.477848	2.47743	0
2021-01-02 10:20:00	2.47743	2.477928	2.47743	0
2021-01-02 10:25:00	2.47826	2.477928	2.47826	0
2021-01-02 10:30:00	2.47826	2.477928	2.47826	0
2021-01-02 10:35:00	2.47826	2.477928	2.47826	0
2021-01-02 10:40:00	2.47743	2.477845	2.47743	0
2021-01-02 10:45:00	2.47826	2.477845	2.47826	0
2021-01-02 10:50:00	2.47826	2.477928	2.47826	0
2021-01-02 10:55:00	2.47826	2.477928	2.47826	0
2021-01-02 11:00:00	2.47826	2.478011	2.47826	0
2021-01-02 11:05:00	2.47826	2.478094	2.47826	0
2021-01-02 11:10:00	2.47743	2.478094	2.47743	0
2021-01-02 11:15:00	2.47743	2.478011	2.47743	0
2021-01-02 11:20:00	2.47743	2.477928	2.47743	0
2021-01-02 11:25:00	2.47663	2.477765	2.47663	0
2021-01-02 11:30:00	2.47826	2.477848	2.47826	0
2021-01-02 11:35:00	2.47826	2.477848	2.47826	0
2021-01-02 11:40:00	2.47826	2.477848	2.47826	0
2021-01-02 11:45:00	2.47826	2.477848	2.47826	0
2021-01-02 11:50:00	2.47663	2.477685	2.47663	0
2021-01-02 11:55:00	2.47826	2.477685	2.47826	0
2021-01-02 12:00:00	2.47663	2.477605	2.47663	0
2021-01-02 12:05:00	2.47743	2.477605	2.47743	0
2021-01-02 12:10:00	2.47826	2.477688	2.47826	0
2021-01-02 12:15:00	2.47743	2.477768	2.47743	0
2021-01-02 12:20:00	2.47743	2.477685	2.47743	0
2021-01-02 12:25:00	2.47743	2.477602	2.47743	0
2021-01-02 12:30:00	2.47743	2.477519	2.47743	0
2021-01-02 12:35:00	2.47743	2.477436	2.47743	0
2021-01-02 12:40:00	2.47826	2.477599	2.47826	0
2021-01-02 12:45:00	2.47743	2.477516	2.47743	0
2021-01-02 12:50:00	2.47663	2.477516	2.47663	0
2021-01-02 12:55:00	2.47826	2.477599	2.47826	0
2021-01-02 13:00:00	2.47663	2.477436	2.47663	0
2021-01-02 13:05:00	2.47826	2.477519	2.47826	0
2021-01-02 13:10:00	2.47826	2.477602	2.47826	0
2021-01-02 13:15:00	2.47743	2.477602	2.47743	0
2021-01-02 13:20:00	2.47743	2.477602	2.47743	0
2021-01-02 13:25:00	2.47663	2.477522	2.47663	0
2021-01-02 13:30:00	2.47663	2.477359	2.47663	0
2021-01-02 13:35:00	2.47663	2.477279	2.47663	0
2021-01-02 13:40:00	2.47826	2.477442	2.47826	0
2021-01-02 13:45:00	2.47826	2.477442	2.47826	0
2021-01-02 13:50:00	2.47826	2.477605	2.47826	0
2021-01-02 13:55:00	2.47826	2.477605	2.47826	0
2021-01-02 14:00:00	2.47826	2.477605	2.47826	0
2021-01-02 14:05:00	2.47826	2.477688	2.47826	0
2021-01-02 14:10:00	2.47826	2.477771	2.47826	0
2021-01-02 14:15:00	2.47743	2.477851	2.47743	0
2021-01-02 14:20:00	2.47826	2.478014	2.47826	0
2021-01-02 14:25:00	2.47663	2.478014	2.47663	0
2021-01-02 14:30:00	2.47663	2.477851	2.47663	0
2021-01-02 14:35:00	2.47663	2.477688	2.47663	0
2021-01-02 14:40:00	2.47663	2.477525	2.47663	0
2021-01-02 14:45:00	2.47743	2.477442	2.47743	0
2021-01-02 14:50:00	2.47743	2.477359	2.47743	0
2021-01-02 14:55:00	2.47663	2.477196	2.47663	0
2021-01-02 15:00:00	2.47826	2.477196	2.47826	0
2021-01-02 15:05:00	2.47826	2.477279	2.47826	0
2021-01-02 15:10:00	2.47826	2.477279	2.47826	0
2021-01-02 15:15:00	2.47826	2.477442	2.47826	0
2021-01-02 15:20:00	2.47826	2.477605	2.47826	0
2021-01-02 15:25:00	2.47826	2.477768	2.47826	0
2021-01-02 15:30:00	2.47826	2.477931	2.47826	0
2021-01-02 15:35:00	2.47826	2.478014	2.47826	0
2021-01-02 15:40:00	2.47743	2.478014	2.47743	0
2021-01-02 15:45:00	2.47826	2.478177	2.47826	0
2021-01-02 15:50:00	2.47743	2.478094	2.47743	0
2021-01-02 15:55:00	2.47743	2.478011	2.47743	0
2021-01-02 16:00:00	2.47663	2.477848	2.47663	0
2021-01-02 16:05:00	2.47743	2.477765	2.47743	0
2021-01-02 16:10:00	2.47826	2.477765	2.47826	0
2021-01-02 16:15:00	2.47826	2.477765	2.47826	0
2021-01-02 16:20:00	2.47826	2.477765	2.47826	0
2021-01-02 16:25:00	2.47826	2.477765	2.47826	0
2021-01-02 16:30:00	2.47826	2.477848	2.47826	0
2021-01-02 16:35:00	2.47826	2.477848	2.47826	0
2021-01-02 16:40:00	2.47663	2.477768	2.47663	0
2021-01-02 16:45:00	2.47826	2.477851	2.47826	0
2021-01-02 16:50:00	2.47826	2.478014	2.47826	0
2021-01-02 16:55:00	2.47826	2.478097	2.47826	0
2021-01-02 17:00:00	2.47826	2.478097	2.47826	0
2021-01-02 17:05:00	2.47663	2.477934	2.47663	0
2021-01-02 17:10:00	2.47743	2.477851	2.47743	0
2021-01-02 17:15:00	2.47826	2.477851	2.47826	0
2021-01-02 17:20:00	2.47826	2.477851	2.47826	0
2021-01-02 17:25:00	2.47743	2.477768	2.47743	0
2021-01-02 17:30:00	2.47826	2.477931	2.47826	0
2021-01-02 17:35:00	2.47826	2.477931	2.47826	0
2021-01-02 17:40:00	2.47663	2.477768	2.47663	0
2021-01-02 17:45:00	2.47826	2.477768	2.47826	0
2021-01-02 17:50:00	2.47663	2.477605	2.47663	0
2021-01-02 17:55:00	2.47826	2.477768	2.47826	0
2021-01-02 18:00:00	2.47826	2.477851	2.47826	0
2021-01-02 18:05:00	2.47826	2.477851	2.47826	0
2021-01-02 18:10:00	2.47826	2.477851	2.47826	0
2021-01-02 18:15:00	2.47826	2.477934	2.47826	0
2021-01-02 18:20:00	2.47826	2.477934	2.47826	0
2021-01-02 18:25:00	2.47826	2.477934	2.47826	0
2021-01-02 18:30:00	2.47826	2.478097	2.47826	0
2021-01-02 18:35:00	2.47743	2.478014	2.47743	0
2021-01-02 18:40:00	2.47826	2.478177	2.47826	0
2021-01-02 18:45:00	2.47826	2.478177	2.47826	0
2021-01-02 18:50:00	2.47826	2.478177	2.47826	0
2021-01-02 18:55:00	2.47826	2.478177	2.47826	0
2021-01-02 19:00:00	2.47826	2.478177	2.47826	0
2021-01-02 19:05:00	2.47826	2.478177	2.47826	0
2021-01-02 19:10:00	2.47826	2.478177	2.47826	0
2021-01-02 19:15:00	2.47826	2.478177	2.47826	0
2021-01-02 19:20:00	2.47826	2.478177	2.47826	0
2021-01-02 19:25:00	2.47663	2.478097	2.47663	0
2021-01-02 19:30:00	2.47743	2.478014	2.47743	0
2021-01-02 19:35:00	2.47826	2.478014	2.47826	0
2021-01-02 19:40:00	2.47826	2.478014	2.47826	0
2021-01-02 19:45:00	2.47826	2.478014	2.47826	0
2021-01-02 19:50:00	2.47826	2.478014	2.47826	0
2021-01-02 19:55:00	2.47826	2.478014	2.47826	0
2021-01-02 20:00:00	2.47826	2.478014	2.47826	0
2021-01-02 20:05:00	2.47826	2.478014	2.47826	0
2021-01-02 20:10:00	2.47826	2.478014	2.47826	0
2021-01-02 20:15:00	2.47826	2.478177	2.47826	0
2021-01-02 20:20:00	2.47743	2.478177	2.47743	0
2021-01-02 20:25:00	2.47826	2.478177	2.47826	0
2021-01-02 20:30:00	2.47826	2.478177	2.47826	0
2021-01-02 20:35:00	2.47826	2.478177	2.47826	0
2021-01-02 20:40:00	2.47826	2.478177	2.47826	0
2021-01-02 20:45:00	2.47826	2.478177	2.47826	0
2021-01-02 20:50:00	2.47826	2.478177	2.47826	0
2021-01-02 20:55:00	2.47826	2.478177	2.47826	0
2021-01-02 21:00:00	2.47826	2.478177	2.47826	0
2021-01-02 21:05:00	2.47826	2.478177	2.47826	0
2021-01-02 21:10:00	2.47907	2.478341	2.47907	0
2021-01-02 21:15:00	2.47826	2.478341	2.47826	0
2021-01-02 21:20:00	2.47826	2.478341	2.47826	0
2021-01-02 21:25:00	2.47826	2.478341	2.47826	0
2021-01-02 21:30:00	2.47826	2.478341	2.47826	0
2021-01-02 21:35:00	2.47826	2.478341	2.47826	0
2021-01-02 21:40:00	2.47826	2.478341	2.47826	0
2021-01-02 21:45:00	2.47826	2.478341	2.47826	0
2021-01-02 21:50:00	2.47826	2.478341	2.47826	0
2021-01-02 21:55:00	2.47826	2.478341	2.47826	0
2021-01-02 22:00:00	2.47826	2.47826	2.47826	0
2021-01-02 22:05:00	2.47987	2.478421	2.47987	0
2021-01-02 22:10:00	2.47826	2.478421	2.47826	0
2021-01-02 22:15:00	2.47907	2.478502	2.47907	0
2021-01-02 22:20:00	2.47826	2.478502	2.47826	0
2021-01-02 22:25:00	2.47826	2.478502	2.47826	0
2021-01-02 22:30:00	2.47907	2.478583	2.47907	0
2021-01-02 22:35:00	2.47826	2.478583	2.47826	0
2021-01-02 22:40:00	2.47826	2.478583	2.47826	0
2021-01-02 22:45:00	2.47826	2.478583	2.47826	0
2021-01-02 22:50:00	2.47826	2.478583	2.47826	0
2021-01-02 22:55:00	2.47826	2.478422	2.47826	0
2021-01-02 23:00:00	2.47826	2.478422	2.47826	0
2021-01-02 23:05:00	2.47826	2.478341	2.47826	0
2021-01-02 23:10:00	2.47826	2.478341	2.47826	0
2021-01-02 23:15:00	2.47826	2.478341	2.47826	0
2021-01-02 23:20:00	2.47826	2.47826	2.47826	0
2021-01-02 23:25:00	2.47907	2.478341	2.47907	0
2021-01-02 23:30:00	2.47826	2.478341	2.47826	0
2021-01-02 23:35:00	2.47826	2.478341	2.47826	0
2021-01-02 23:40:00	2.47907	2.478422	2.47907	0
2021-01-02 23:45:00	2.47826	2.478422	2.47826	0
2021-01-02 23:50:00	2.47826	2.478422	2.47826	0
2021-01-02 23:55:00	2.47826	2.478422	2.47826	0
2021-01-03 00:00:00	2.47826	2.478422	2.47826	0
2021-01-03 00:05:00	2.47826	2.478422	2.47826	0
2021-01-03 00:10:00	2.47826	2.478422	2.47826	0
2021-01-03 00:15:00	2.47826	2.478341	2.47826	0
2021-01-03 00:20:00	2.47826	2.478341	2.47826	0
2021-01-03 00:25:00	2.47826	2.478341	2.47826	0
2021-01-03 00:30:00	2.47826	2.47826	2.47826	0
2021-01-03 00:35:00	2.47826	2.47826	2.47826	0
2021-01-03 00:40:00	2.47826	2.47826	2.47826	0
2021-01-03 00:45:00	2.47826	2.47826	2.47826	0
2021-01-03 00:50:00	2.47826	2.47826	2.47826	0
2021-01-03 00:55:00	2.47826	2.47826	2.47826	0
2021-01-03 01:00:00	2.47826	2.47826	2.47826	0
2021-01-03 01:05:00	2.47907	2.478341	2.47907	0
2021-01-03 01:10:00	2.47826	2.478341	2.47826	0
2021-01-03 01:15:00	2.47826	2.478341	2.47826	0
2021-01-03 01:20:00	2.47826	2.478341	2.47826	0
2021-01-03 01:25:00	2.47826	2.478341	2.47826	0
2021-01-03 01:30:00	2.47826	2.478341	2.47826	0
2021-01-03 01:35:00	2.47826	2.478341	2.47826	0
2021-01-03 01:40:00	2.47826	2.478341	2.47826	0
2021-01-03 01:45:00	2.47826	2.478341	2.47826	0
2021-01-03 01:50:00	2.47826	2.478341	2.47826	0
2021-01-03 01:55:00	2.47826	2.47826	2.47826	0
2021-01-03 02:00:00	2.47826	2.47826	2.47826	0
2021-01-03 02:05:00	2.47907	2.478341	2.47907	0
2021-01-03 02:10:00	2.47826	2.478341	2.47826	0
2021-01-03 02:15:00	2.47826	2.478341	2.47826	0
2021-01-03 02:20:00	2.47826	2.478341	2.47826	0
2021-01-03 02:25:00	2.47826	2.478341	2.47826	0
2021-01-03 02:30:00	2.47826	2.478341	2.47826	0
2021-01-03 02:35:00	2.47826	2.478341	2.47826	0
2021-01-03 02:40:00	2.47826	2.478341	2.47826	0
2021-01-03 02:45:00	2.47826	2.478341	2.47826	0
2021-01-03 02:50:00	2.47826	2.478341	2.47826	0
2021-01-03 02:55:00	2.47826	2.47826	2.47826	0
2021-01-03 03:00:00	2.47907	2.478341	2.47907	0
2021-01-03 03:05:00	2.47826	2.478341	2.47826	0
2021-01-03 03:10:00	2.47987	2.478502	2.47987	0
2021-01-03 03:15:00	2.47826	2.478502	2.47826	0
2021-01-03 03:20:00	2.47907	2.478583	2.47907	0
2021-01-03 03:25:00	2.47907	2.478664	2.47907	0
2021-01-03 03:30:00	2.47826	2.478664	2.47826	0
2021-01-03 03:35:00	2.47907	2.478745	2.47907	0
2021-01-03 03:40:00	2.47826	2.478745	2.47826	0
2021-01-03 03:45:00	2.47907	2.478826	2.47907	0
2021-01-03 03:50:00	2.47907	2.478826	2.47907	0
2021-01-03 03:55:00	2.47826	2.478826	2.47826	0
2021-01-03 04:00:00	2.47907	2.478746	2.47907	0
2021-01-03 04:05:00	2.47826	2.478746	2.47826	0
2021-01-03 04:10:00	2.47987	2.478826	2.47987	0
2021-01-03 04:15:00	2.47826	2.478745	2.47826	0
2021-01-03 04:20:00	2.47987	2.478906	2.47987	0
2021-01-03 04:25:00	2.47826	2.478825	2.47826	0
2021-01-03 04:30:00	2.47907	2.478906	2.47907	0
2021-01-03 04:35:00	2.47826	2.478825	2.47826	0
2021-01-03 04:40:00	2.47826	2.478744	2.47826	0
2021-01-03 04:45:00	2.47907	2.478825	2.47907	0
2021-01-03 04:50:00	2.47826	2.478744	2.47826	0
2021-01-03 04:55:00	2.47907	2.478825	2.47907	0
2021-01-03 05:00:00	2.47826	2.478664	2.47826	0
2021-01-03 05:05:00	2.47826	2.478664	2.47826	0
2021-01-03 05:10:00	2.4807	2.478747	2.4807	0
2021-01-03 05:15:00	2.47987	2.478908	2.47987	0
2021-01-03 05:20:00	2.47987	2.478988	2.47987	0
2021-01-03 05:25:00	2.47826	2.478988	2.47826	0
2021-01-03 05:30:00	2.47826	2.478988	2.47826	0
2021-01-03 05:35:00	2.47907	2.478988	2.47907	0
2021-01-03 05:40:00	2.47907	2.479069	2.47907	0
2021-01-03 05:45:00	2.47987	2.479149	2.47987	0
2021-01-03 05:50:00	2.4807	2.479393	2.4807	0
2021-01-03 05:55:00	2.47826	2.479393	2.47826	0
2021-01-03 06:00:00	2.47987	2.47931	2.47987	0
2021-01-03 06:05:00	2.47907	2.47923	2.47907	0
2021-01-03 06:10:00	2.47907	2.47915	2.47907	0
2021-01-03 06:15:00	2.47907	2.479231	2.47907	0
2021-01-03 06:20:00	2.47907	2.479312	2.47907	0
2021-01-03 06:25:00	2.47987	2.479392	2.47987	0
2021-01-03 06:30:00	2.47907	2.479392	2.47907	0
2021-01-03 06:35:00	2.4807	2.479475	2.4807	0
2021-01-03 06:40:00	2.47907	2.479312	2.47907	0
2021-01-03 06:45:00	2.47987	2.479473	2.47987	0
2021-01-03 06:50:00	2.4807	2.479556	2.4807	0
2021-01-03 06:55:00	2.47987	2.479636	2.47987	0
2021-01-03 07:00:00	2.47987	2.479716	2.47987	0
2021-01-03 07:05:00	2.47987	2.479796	2.47987	0
2021-01-03 07:10:00	2.47826	2.479715	2.47826	0
2021-01-03 07:15:00	2.47907	2.479635	2.47907	0
2021-01-03 07:20:00	2.47907	2.479635	2.47907	0
2021-01-03 07:25:00	2.47826	2.479391	2.47826	0
2021-01-03 07:30:00	2.4807	2.479554	2.4807	0
2021-01-03 07:35:00	2.47987	2.479554	2.47987	0
2021-01-03 07:40:00	2.47987	2.479471	2.47987	0
2021-01-03 07:45:00	2.47907	2.479391	2.47907	0
2021-01-03 07:50:00	2.48151	2.479555	2.48151	0
2021-01-03 07:55:00	2.48151	2.479719	2.48151	0
2021-01-03 08:00:00	2.48151	2.480044	2.48151	0
2021-01-03 08:05:00	2.48151	2.480288	2.48151	0
2021-01-03 08:10:00	2.4807	2.480451	2.4807	0
2021-01-03 08:15:00	2.4807	2.480695	2.4807	0
2021-01-03 08:20:00	2.48151	2.480776	2.48151	0
2021-01-03 08:25:00	2.4807	2.480859	2.4807	0
2021-01-03 08:30:00	2.48151	2.481023	2.48151	0
2021-01-03 08:35:00	2.4807	2.481186	2.4807	0
2021-01-03 08:40:00	2.47987	2.481022	2.47987	0
2021-01-03 08:45:00	2.47907	2.480778	2.47907	0
2021-01-03 08:50:00	2.48151	2.480778	2.48151	0
2021-01-03 08:55:00	2.47987	2.480614	2.47987	0
2021-01-03 09:00:00	2.47826	2.48037	2.47826	0
2021-01-03 09:05:00	2.47907	2.480207	2.47907	0
2021-01-03 09:10:00	2.48151	2.480207	2.48151	0
2021-01-03 09:15:00	2.47987	2.480124	2.47987	0
2021-01-03 09:20:00	2.48151	2.480124	2.48151	0
2021-01-03 09:25:00	2.4807	2.480124	2.4807	0
2021-01-03 09:30:00	2.48151	2.480288	2.48151	0
2021-01-03 09:35:00	2.47987	2.480368	2.47987	0
2021-01-03 09:40:00	2.48151	2.480368	2.48151	0
2021-01-03 09:45:00	2.48151	2.480532	2.48151	0
2021-01-03 09:50:00	2.48151	2.480857	2.48151	0
2021-01-03 09:55:00	2.4807	2.48102	2.4807	0
2021-01-03 10:00:00	2.48151	2.48102	2.48151	0
2021-01-03 10:05:00	2.4807	2.481103	2.4807	0
2021-01-03 10:10:00	2.48151	2.481103	2.48151	0
2021-01-03 10:15:00	2.4807	2.481103	2.4807	0
2021-01-03 10:20:00	2.48151	2.481103	2.48151	0
2021-01-03 10:25:00	2.4807	2.481186	2.4807	0
2021-01-03 10:30:00	2.48151	2.481186	2.48151	0
2021-01-03 10:35:00	2.48151	2.481186	2.48151	0
2021-01-03 10:40:00	2.47907	2.480942	2.47907	0
2021-01-03 10:45:00	2.4807	2.480942	2.4807	0
2021-01-03 10:50:00	2.4807	2.480861	2.4807	0
2021-01-03 10:55:00	2.48151	2.480942	2.48151	0
2021-01-03 11:00:00	2.48151	2.480942	2.48151	0
2021-01-03 11:05:00	2.4807	2.480942	2.4807	0
2021-01-03 11:10:00	2.47987	2.480778	2.47987	0
2021-01-03 11:15:00	2.48151	2.480859	2.48151	0
2021-01-03 11:20:00	2.48151	2.480859	2.48151	0
2021-01-03 11:25:00	2.4807	2.480778	2.4807	0
2021-01-03 11:30:00	2.48151	2.481022	2.48151	0
2021-01-03 11:35:00	2.48151	2.481103	2.48151	0
2021-01-03 11:40:00	2.48151	2.481184	2.48151	0
2021-01-03 11:45:00	2.47987	2.48102	2.47987	0
2021-01-03 11:50:00	2.48151	2.48102	2.48151	0
2021-01-03 11:55:00	2.4807	2.48102	2.4807	0
2021-01-03 12:00:00	2.48151	2.481184	2.48151	0
2021-01-03 12:05:00	2.47987	2.48102	2.47987	0
2021-01-03 12:10:00	2.47987	2.480856	2.47987	0
2021-01-03 12:15:00	2.4807	2.480856	2.4807	0
2021-01-03 12:20:00	2.48151	2.480856	2.48151	0
2021-01-03 12:25:00	2.48151	2.480856	2.48151	0
2021-01-03 12:30:00	2.48151	2.480856	2.48151	0
2021-01-03 12:35:00	2.48151	2.48102	2.48151	0
2021-01-03 12:40:00	2.48151	2.48102	2.48151	0
2021-01-03 12:45:00	2.48151	2.481101	2.48151	0
2021-01-03 12:50:00	2.48151	2.481101	2.48151	0
2021-01-03 12:55:00	2.48151	2.481265	2.48151	0
2021-01-03 13:00:00	2.48151	2.481429	2.48151	0
2021-01-03 13:05:00	2.48151	2.48151	2.48151	0
2021-01-03 13:10:00	2.48151	2.48151	2.48151	0
2021-01-03 13:15:00	2.48151	2.48151	2.48151	0
2021-01-03 13:20:00	2.48151	2.48151	2.48151	0
2021-01-03 13:25:00	2.48151	2.48151	2.48151	0
2021-01-03 13:30:00	2.48151	2.48151	2.48151	0
2021-01-03 13:35:00	2.48151	2.48151	2.48151	0
2021-01-03 13:40:00	2.48151	2.48151	2.48151	0
2021-01-03 13:45:00	2.48151	2.48151	2.48151	0
2021-01-03 13:50:00	2.48151	2.48151	2.48151	0
2021-01-03 13:55:00	2.48151	2.48151	2.48151	0
2021-01-03 14:00:00	2.48151	2.48151	2.48151	0
2021-01-03 14:05:00	2.48151	2.48151	2.48151	0
2021-01-03 14:10:00	2.48151	2.48151	2.48151	0
2021-01-03 14:15:00	2.48151	2.48151	2.48151	0
2021-01-03 14:20:00	2.48151	2.48151	2.48151	0
2021-01-03 14:25:00	2.48231	2.48159	2.48231	0
2021-01-03 14:30:00	2.48151	2.48159	2.48151	0
2021-01-03 14:35:00	2.48151	2.48159	2.48151	0
2021-01-03 14:40:00	2.48151	2.48159	2.48151	0
2021-01-03 14:45:00	2.48312	2.481751	2.48312	0
2021-01-03 14:50:00	2.48151	2.481751	2.48151	0
2021-01-03 14:55:00	2.48151	2.481751	2.48151	0
2021-01-03 15:00:00	2.48151	2.481751	2.48151	0
2021-01-03 15:05:00	2.48151	2.481751	2.48151	0
2021-01-03 15:10:00	2.48312	2.481912	2.48312	0
2021-01-03 15:15:00	2.48151	2.481832	2.48151	0
2021-01-03 15:20:00	2.48231	2.481912	2.48231	0
2021-01-03 15:25:00	2.48312	2.482073	2.48312	0
2021-01-03 15:30:00	2.48312	2.482234	2.48312	0
2021-01-03 15:35:00	2.48231	2.482153	2.48231	0
2021-01-03 15:40:00	2.48231	2.482233	2.48231	0
2021-01-03 15:45:00	2.48312	2.482394	2.48312	0
2021-01-03 15:50:00	2.48231	2.482474	2.48231	0
2021-01-03 15:55:00	2.48312	2.482635	2.48312	0
2021-01-03 16:00:00	2.48231	2.482554	2.48231	0
2021-01-03 16:05:00	2.48231	2.482634	2.48231	0
2021-01-03 16:10:00	2.48312	2.482715	2.48312	0
2021-01-03 16:15:00	2.48231	2.482634	2.48231	0
2021-01-03 16:20:00	2.48231	2.482553	2.48231	0
2021-01-03 16:25:00	2.48231	2.482553	2.48231	0
2021-01-03 16:30:00	2.48151	2.482473	2.48151	0
2021-01-03 16:35:00	2.48312	2.482473	2.48312	0
2021-01-03 16:40:00	2.48151	2.482393	2.48151	0
2021-01-03 16:45:00	2.48151	2.482232	2.48151	0
2021-01-03 16:50:00	2.48151	2.482152	2.48151	0
2021-01-03 16:55:00	2.48231	2.482152	2.48231	0
2021-01-03 17:00:00	2.48395	2.482235	2.48395	0
2021-01-03 17:05:00	2.48395	2.482399	2.48395	0
2021-01-03 17:10:00	2.48312	2.48248	2.48312	0
2021-01-03 17:15:00	2.48312	2.482561	2.48312	0
2021-01-03 17:20:00	2.48231	2.482641	2.48231	0
2021-01-03 17:25:00	2.48395	2.482724	2.48395	0
2021-01-03 17:30:00	2.48231	2.482804	2.48231	0
2021-01-03 17:35:00	2.48475	2.483128	2.48475	0
2021-01-03 17:40:00	2.48312	2.483289	2.48312	0
2021-01-03 17:45:00	2.48312	2.48337	2.48312	0
2021-01-03 17:50:00	2.48395	2.48337	2.48395	0
2021-01-03 17:55:00	2.48151	2.483126	2.48151	0
2021-01-03 18:00:00	2.48312	2.483126	2.48312	0
2021-01-03 18:05:00	2.48312	2.483126	2.48312	0
2021-01-03 18:10:00	2.48231	2.483126	2.48231	0
2021-01-03 18:15:00	2.48395	2.483126	2.48395	0
2021-01-03 18:20:00	2.48395	2.48329	2.48395	0
2021-01-03 18:25:00	2.48312	2.483127	2.48312	0
2021-01-03 18:30:00	2.48395	2.48321	2.48395	0
2021-01-03 18:35:00	2.48312	2.48321	2.48312	0
2021-01-03 18:40:00	2.48395	2.48321	2.48395	0
2021-01-03 18:45:00	2.48312	2.483371	2.48312	0
2021-01-03 18:50:00	2.48312	2.483371	2.48312	0
2021-01-03 18:55:00	2.48312	2.483371	2.48312	0
2021-01-03 19:00:00	2.48312	2.483452	2.48312	0
2021-01-03 19:05:00	2.48395	2.483452	2.48395	0
2021-01-03 19:10:00	2.48312	2.483369	2.48312	0
2021-01-03 19:15:00	2.48231	2.483288	2.48231	0
2021-01-03 19:20:00	2.48395	2.483288	2.48395	0
2021-01-03 19:25:00	2.48395	2.483371	2.48395	0
2021-01-03 19:30:00	2.48475	2.483451	2.48475	0
2021-01-03 19:35:00	2.48395	2.483534	2.48395	0
2021-01-03 19:40:00	2.48395	2.483617	2.48395	0
2021-01-03 19:45:00	2.48475	2.48378	2.48475	0
2021-01-03 19:50:00	2.48475	2.483943	2.48475	0
2021-01-03 19:55:00	2.48475	2.484023	2.48475	0
2021-01-03 20:00:00	2.48312	2.484023	2.48312	0
2021-01-03 20:05:00	2.48475	2.484267	2.48475	0
2021-01-03 20:10:00	2.48395	2.484267	2.48395	0
2021-01-03 20:15:00	2.48475	2.484347	2.48475	0
2021-01-03 20:20:00	2.48475	2.484347	2.48475	0
2021-01-03 20:25:00	2.48475	2.484427	2.48475	0
2021-01-03 20:30:00	2.48475	2.484507	2.48475	0
2021-01-03 20:35:00	2.48395	2.484427	2.48395	0
2021-01-03 20:40:00	2.48475	2.484427	2.48475	0
2021-01-03 20:45:00	2.48475	2.484427	2.48475	0
2021-01-03 20:50:00	2.48475	2.48459	2.48475	0
2021-01-03 20:55:00	2.48475	2.48459	2.48475	0
2021-01-03 21:00:00	2.48475	2.48467	2.48475	0
2021-01-03 21:05:00	2.48395	2.48459	2.48395	0
2021-01-03 21:10:00	2.48475	2.48459	2.48475	0
2021-01-03 21:15:00	2.48475	2.48459	2.48475	0
2021-01-03 21:20:00	2.48475	2.48459	2.48475	0
2021-01-03 21:25:00	2.48395	2.48459	2.48395	0
2021-01-03 21:30:00	2.48475	2.48459	2.48475	0
2021-01-03 21:35:00	2.48395	2.48451	2.48395	0
2021-01-03 21:40:00	2.48475	2.48451	2.48475	0
2021-01-03 21:45:00	2.48475	2.48451	2.48475	0
2021-01-03 21:50:00	2.48475	2.48451	2.48475	0
2021-01-03 21:55:00	2.48475	2.48459	2.48475	0
2021-01-03 22:00:00	2.48475	2.48459	2.48475	0
2021-01-03 22:05:00	2.48475	2.48459	2.48475	0
2021-01-03 22:10:00	2.48475	2.48459	2.48475	0
2021-01-03 22:15:00	2.48475	2.48467	2.48475	0
2021-01-03 22:20:00	2.48475	2.48467	2.48475	0
2021-01-03 22:25:00	2.48475	2.48475	2.48475	0
2021-01-03 22:30:00	2.48475	2.48475	2.48475	0
2021-01-03 22:35:00	2.48475	2.48475	2.48475	0
2021-01-03 22:40:00	2.48475	2.48475	2.48475	0
2021-01-03 22:45:00	2.48475	2.48475	2.48475	0
2021-01-03 22:50:00	2.48475	2.48475	2.48475	0
2021-01-03 22:55:00	2.48475	2.48475	2.48475	0
2021-01-03 23:00:00	2.48475	2.48475	2.48475	0
2021-01-03 23:05:00	2.48475	2.48475	2.48475	0
2021-01-03 23:10:00	2.48475	2.48475	2.48475	0
2021-01-03 23:15:00	2.48475	2.48475	2.48475	0
2021-01-03 23:20:00	2.48475	2.48475	2.48475	0
2021-01-03 23:25:00	2.48475	2.48475	2.48475	0
2021-01-03 23:30:00	2.48475	2.48475	2.48475	0
2021-01-03 23:35:00	2.48475	2.48475	2.48475	0
2021-01-03 23:40:00	2.48475	2.48475	2.48475	0
2021-01-03 23:45:00	2.48475	2.48475	2.48475	0
2021-01-03 23:50:00	2.48475	2.48475	2.48475	0
2021-01-03 23:55:00	2.48556	2.484831	2.48556	0
2021-01-04 00:00:00	2.48475	2.484831	2.48475	0
2021-01-04 00:05:00	2.48475	2.484831	2.48475	0
2021-01-04 00:10:00	2.48475	2.484831	2.48475	0
2021-01-04 00:15:00	2.48475	2.484831	2.48475	0
2021-01-04 00:20:00	2.48475	2.484831	2.48475	0
2021-01-04 00:25:00	2.48475	2.484831	2.48475	0
2021-01-04 00:30:00	2.48475	2.484831	2.48475	0
2021-01-04 00:35:00	2.48475	2.484831	2.48475	0
2021-01-04 00:40:00	2.48475	2.484831	2.48475	0
2021-01-04 00:45:00	2.48475	2.48475	2.48475	0
2021-01-04 00:50:00	2.48475	2.48475	2.48475	0
2021-01-04 00:55:00	2.48475	2.48475	2.48475	0
2021-01-04 01:00:00	2.48475	2.48475	2.48475	0
2021-01-04 01:05:00	2.48475	2.48475	2.48475	0
2021-01-04 01:10:00	2.48475	2.48475	2.48475	0
2021-01-04 01:15:00	2.48475	2.48475	2.48475	0
2021-01-04 01:20:00	2.48475	2.48475	2.48475	0
2021-01-04 01:25:00	2.48475	2.48475	2.48475	0
2021-01-04 01:30:00	2.48475	2.48475	2.48475	0
2021-01-04 01:35:00	2.48556	2.484831	2.48556	0
2021-01-04 01:40:00	2.48475	2.484831	2.48475	0
2021-01-04 01:45:00	2.48475	2.484831	2.48475	0
2021-01-04 01:50:00	2.48475	2.484831	2.48475	0
2021-01-04 01:55:00	2.48475	2.484831	2.48475	0
2021-01-04 02:00:00	2.48475	2.484831	2.48475	0
2021-01-04 02:05:00	2.48475	2.484831	2.48475	0
2021-01-04 02:10:00	2.48475	2.484831	2.48475	0
2021-01-04 02:15:00	2.48556	2.484912	2.48556	0
2021-01-04 02:20:00	2.48475	2.484912	2.48475	0
2021-01-04 02:25:00	2.48475	2.484831	2.48475	0
2021-01-04 02:30:00	2.48475	2.484831	2.48475	0
2021-01-04 02:35:00	2.48475	2.484831	2.48475	0
2021-01-04 02:40:00	2.48475	2.484831	2.48475	0
2021-01-04 02:45:00	2.48475	2.484831	2.48475	0
2021-01-04 02:50:00	2.48475	2.484831	2.48475	0
2021-01-04 02:55:00	2.48475	2.484831	2.48475	0
2021-01-04 03:00:00	2.48637	2.484993	2.48637	0
2021-01-04 03:05:00	2.48475	2.484912	2.48475	0
2021-01-04 03:10:00	2.48475	2.484912	2.48475	0
2021-01-04 03:15:00	2.48556	2.484993	2.48556	0
2021-01-04 03:20:00	2.48475	2.484993	2.48475	0
2021-01-04 03:25:00	2.48475	2.484993	2.48475	0
2021-01-04 03:30:00	2.48556	2.485074	2.48556	0
2021-01-04 03:35:00	2.48475	2.485074	2.48475	0
2021-01-04 03:40:00	2.48637	2.485236	2.48637	0
2021-01-04 03:45:00	2.48475	2.485236	2.48475	0
2021-01-04 03:50:00	2.48556	2.485155	2.48556	0
2021-01-04 03:55:00	2.48475	2.485155	2.48475	0
2021-01-04 04:00:00	2.48475	2.485155	2.48475	0
2021-01-04 04:05:00	2.48637	2.485236	2.48637	0
2021-01-04 04:10:00	2.48475	2.485236	2.48475	0
2021-01-04 04:15:00	2.48556	2.485317	2.48556	0
2021-01-04 04:20:00	2.48475	2.485236	2.48475	0
2021-01-04 04:25:00	2.48475	2.485236	2.48475	0
2021-01-04 04:30:00	2.48475	2.485074	2.48475	0
2021-01-04 04:35:00	2.48556	2.485155	2.48556	0
2021-01-04 04:40:00	2.48637	2.485236	2.48637	0
2021-01-04 04:45:00	2.48475	2.485236	2.48475	0
2021-01-04 04:50:00	2.48475	2.485236	2.48475	0
2021-01-04 04:55:00	2.48556	2.485155	2.48556	0
2021-01-04 05:00:00	2.48475	2.485155	2.48475	0
2021-01-04 05:05:00	2.48637	2.485236	2.48637	0
2021-01-04 05:10:00	2.48475	2.485236	2.48475	0
2021-01-04 05:15:00	2.48556	2.485317	2.48556	0
2021-01-04 05:20:00	2.48556	2.485398	2.48556	0
2021-01-04 05:25:00	2.48637	2.485479	2.48637	0
2021-01-04 05:30:00	2.48556	2.485398	2.48556	0
2021-01-04 05:35:00	2.48475	2.485398	2.48475	0
2021-01-04 05:40:00	2.48475	2.485398	2.48475	0
2021-01-04 05:45:00	2.48556	2.485398	2.48556	0
2021-01-04 05:50:00	2.48556	2.485479	2.48556	0
2021-01-04 05:55:00	2.48475	2.485317	2.48475	0
2021-01-04 06:00:00	2.48637	2.485479	2.48637	0
2021-01-04 06:05:00	2.48475	2.485398	2.48475	0
2021-01-04 06:10:00	2.488	2.485642	2.488	0
2021-01-04 06:15:00	2.48475	2.48548	2.48475	0
2021-01-04 06:20:00	2.48637	2.485561	2.48637	0
2021-01-04 06:25:00	2.48475	2.485561	2.48475	0
2021-01-04 06:30:00	2.48475	2.485561	2.48475	0
2021-01-04 06:35:00	2.48637	2.485642	2.48637	0
2021-01-04 06:40:00	2.48475	2.485561	2.48475	0
2021-01-04 06:45:00	2.48556	2.485642	2.48556	0
2021-01-04 06:50:00	2.48475	2.48548	2.48475	0
2021-01-04 06:55:00	2.48475	2.48548	2.48475	0
2021-01-04 07:00:00	2.48475	2.485155	2.48475	0
2021-01-04 07:05:00	2.48475	2.485155	2.48475	0
2021-01-04 07:10:00	2.48475	2.484993	2.48475	0
2021-01-04 07:15:00	2.48475	2.484993	2.48475	0
2021-01-04 07:20:00	2.48475	2.484993	2.48475	0
2021-01-04 07:25:00	2.48475	2.484831	2.48475	0
2021-01-04 07:30:00	2.48475	2.484831	2.48475	0
2021-01-04 07:35:00	2.48475	2.48475	2.48475	0
2021-01-04 07:40:00	2.48475	2.48475	2.48475	0
2021-01-04 07:45:00	2.48475	2.48475	2.48475	0
2021-01-04 07:50:00	2.48475	2.48475	2.48475	0
2021-01-04 07:55:00	2.48475	2.48475	2.48475	0
2021-01-04 08:00:00	2.48475	2.48475	2.48475	0
2021-01-04 08:05:00	2.48475	2.48475	2.48475	0
2021-01-04 08:10:00	2.48475	2.48475	2.48475	0
2021-01-04 08:15:00	2.48475	2.48475	2.48475	0
2021-01-04 08:20:00	2.48475	2.48475	2.48475	0
2021-01-04 08:25:00	2.48475	2.48475	2.48475	0
2021-01-04 08:30:00	2.48475	2.48475	2.48475	0
2021-01-04 08:35:00	2.48475	2.48475	2.48475	0
2021-01-04 08:40:00	2.48475	2.48475	2.48475	0
2021-01-04 08:45:00	2.48475	2.48475	2.48475	0
2021-01-04 08:50:00	2.48475	2.48475	2.48475	0
2021-01-04 08:55:00	2.48475	2.48475	2.48475	0
2021-01-04 09:00:00	2.48475	2.48475	2.48475	0
2021-01-04 09:05:00	2.48475	2.48475	2.48475	0
2021-01-04 09:10:00	2.48475	2.48475	2.48475	0
2021-01-04 09:15:00	2.48556	2.484831	2.48556	0
2021-01-04 09:20:00	2.48556	2.484912	2.48556	0
2021-01-04 09:25:00	2.48475	2.484912	2.48475	0
2021-01-04 09:30:00	2.48475	2.484912	2.48475	0
2021-01-04 09:35:00	2.48556	2.484993	2.48556	0
2021-01-04 09:40:00	2.48637	2.485155	2.48637	0
2021-01-04 09:45:00	2.48475	2.485155	2.48475	0
2021-01-04 09:50:00	2.48475	2.485155	2.48475	0
2021-01-04 09:55:00	2.48475	2.485155	2.48475	0
2021-01-04 10:00:00	2.48475	2.485155	2.48475	0
2021-01-04 10:05:00	2.48637	2.485236	2.48637	0
2021-01-04 10:10:00	2.48475	2.485155	2.48475	0
2021-01-04 10:15:00	2.48475	2.485155	2.48475	0
2021-01-04 10:20:00	2.48475	2.485155	2.48475	0
2021-01-04 10:25:00	2.48475	2.485074	2.48475	0
2021-01-04 10:30:00	2.48556	2.484993	2.48556	0
2021-01-04 10:35:00	2.48556	2.485074	2.48556	0
2021-01-04 10:40:00	2.48637	2.485236	2.48637	0
2021-01-04 10:45:00	2.48556	2.485317	2.48556	0
2021-01-04 10:50:00	2.48637	2.485479	2.48637	0
2021-01-04 10:55:00	2.488	2.485642	2.488	0
2021-01-04 11:00:00	2.48637	2.485804	2.48637	0
2021-01-04 11:05:00	2.48719	2.486048	2.48719	0
2021-01-04 11:10:00	2.48556	2.486129	2.48556	0
2021-01-04 11:15:00	2.48637	2.486291	2.48637	0
2021-01-04 11:20:00	2.48475	2.48621	2.48475	0
2021-01-04 11:25:00	2.48719	2.486373	2.48719	0
2021-01-04 11:30:00	2.488	2.486536	2.488	0
2021-01-04 11:35:00	2.48637	2.486617	2.48637	0
2021-01-04 11:40:00	2.48637	2.486617	2.48637	0
2021-01-04 11:45:00	2.48637	2.486454	2.48637	0
2021-01-04 11:50:00	2.48556	2.486373	2.48556	0
2021-01-04 11:55:00	2.48637	2.486291	2.48637	0
2021-01-04 12:00:00	2.48637	2.486372	2.48637	0
2021-01-04 12:05:00	2.48637	2.486372	2.48637	0
2021-01-04 12:10:00	2.48637	2.486534	2.48637	0
2021-01-04 12:15:00	2.48637	2.486452	2.48637	0
2021-01-04 12:20:00	2.488	2.486452	2.488	0
2021-01-04 12:25:00	2.48637	2.486452	2.48637	0
2021-01-04 12:30:00	2.48556	2.486371	2.48556	0
2021-01-04 12:35:00	2.48719	2.486453	2.48719	0
2021-01-04 12:40:00	2.48719	2.486616	2.48719	0
2021-01-04 12:45:00	2.48637	2.486616	2.48637	0
2021-01-04 12:50:00	2.48637	2.486616	2.48637	0
2021-01-04 12:55:00	2.48719	2.486698	2.48719	0
2021-01-04 13:00:00	2.48637	2.486698	2.48637	0
2021-01-04 13:05:00	2.48637	2.486698	2.48637	0
2021-01-04 13:10:00	2.48719	2.486617	2.48719	0
2021-01-04 13:15:00	2.48637	2.486617	2.48637	0
2021-01-04 13:20:00	2.488	2.486861	2.488	0
2021-01-04 13:25:00	2.48637	2.486779	2.48637	0
2021-01-04 13:30:00	2.48719	2.486779	2.48719	0
2021-01-04 13:35:00	2.48637	2.486779	2.48637	0
2021-01-04 13:40:00	2.48637	2.486779	2.48637	0
2021-01-04 13:45:00	2.488	2.48686	2.488	0
2021-01-04 13:50:00	2.488	2.487023	2.488	0
2021-01-04 13:55:00	2.488	2.487186	2.488	0
2021-01-04 14:00:00	2.48637	2.487104	2.48637	0
2021-01-04 14:05:00	2.48637	2.487104	2.48637	0
2021-01-04 14:10:00	2.488	2.487104	2.488	0
2021-01-04 14:15:00	2.48637	2.487104	2.48637	0
2021-01-04 14:20:00	2.48719	2.487104	2.48719	0
2021-01-04 14:25:00	2.48719	2.487186	2.48719	0
2021-01-04 14:30:00	2.48637	2.487186	2.48637	0
2021-01-04 14:35:00	2.48719	2.487105	2.48719	0
2021-01-04 14:40:00	2.488	2.487105	2.488	0
2021-01-04 14:45:00	2.48637	2.486942	2.48637	0
2021-01-04 14:50:00	2.488	2.487105	2.488	0
2021-01-04 14:55:00	2.48719	2.487187	2.48719	0
2021-01-04 15:00:00	2.488	2.487187	2.488	0
2021-01-04 15:05:00	2.488	2.48735	2.488	0
2021-01-04 15:10:00	2.488	2.487431	2.488	0
2021-01-04 15:15:00	2.488	2.487512	2.488	0
2021-01-04 15:20:00	2.488	2.487675	2.488	0
2021-01-04 15:25:00	2.48881	2.487837	2.48881	0
2021-01-04 15:30:00	2.488	2.487837	2.488	0
2021-01-04 15:35:00	2.488	2.488	2.488	0
2021-01-04 15:40:00	2.488	2.488	2.488	0
2021-01-04 15:45:00	2.488	2.488081	2.488	0
2021-01-04 15:50:00	2.488	2.488081	2.488	0
2021-01-04 15:55:00	2.488	2.488081	2.488	0
2021-01-04 16:00:00	2.488	2.488081	2.488	0
2021-01-04 16:05:00	2.488	2.488081	2.488	0
2021-01-04 16:10:00	2.488	2.488081	2.488	0
2021-01-04 16:15:00	2.48963	2.488163	2.48963	0
2021-01-04 16:20:00	2.488	2.488163	2.488	0
2021-01-04 16:25:00	2.48881	2.488244	2.48881	0
2021-01-04 16:30:00	2.48881	2.488325	2.48881	0
2021-01-04 16:35:00	2.488	2.488325	2.488	0
2021-01-04 16:40:00	2.488	2.488325	2.488	0
2021-01-04 16:45:00	2.48963	2.488488	2.48963	0
2021-01-04 16:50:00	2.48963	2.488651	2.48963	0
2021-01-04 16:55:00	2.49044	2.488895	2.49044	0
2021-01-04 17:00:00	2.488	2.488895	2.488	0
2021-01-04 17:05:00	2.48963	2.488895	2.48963	0
2021-01-04 17:10:00	2.48963	2.489058	2.48963	0
2021-01-04 17:15:00	2.48963	2.48914	2.48963	0
2021-01-04 17:20:00	2.48963	2.489222	2.48963	0
2021-01-04 17:25:00	2.48881	2.489303	2.48881	0
2021-01-04 17:30:00	2.49044	2.489547	2.49044	0
2021-01-04 17:35:00	2.48881	2.489465	2.48881	0
2021-01-04 17:40:00	2.49044	2.489546	2.49044	0
2021-01-04 17:45:00	2.49044	2.489546	2.49044	0
2021-01-04 17:50:00	2.48963	2.489709	2.48963	0
2021-01-04 17:55:00	2.49125	2.489871	2.49125	0
2021-01-04 18:00:00	2.49044	2.489952	2.49044	0
2021-01-04 18:05:00	2.49044	2.490033	2.49044	0
2021-01-04 18:10:00	2.49044	2.490114	2.49044	0
2021-01-04 18:15:00	2.49125	2.490358	2.49125	0
2021-01-04 18:20:00	2.49125	2.490439	2.49125	0
2021-01-04 18:25:00	2.48963	2.490521	2.48963	0
2021-01-04 18:30:00	2.49125	2.490602	2.49125	0
2021-01-04 18:35:00	2.49125	2.490683	2.49125	0
2021-01-04 18:40:00	2.49125	2.490845	2.49125	0
2021-01-04 18:45:00	2.49125	2.490845	2.49125	0
2021-01-04 18:50:00	2.49044	2.490845	2.49044	0
2021-01-04 18:55:00	2.49125	2.490926	2.49125	0
2021-01-04 19:00:00	2.49125	2.491007	2.49125	0
2021-01-04 19:05:00	2.49125	2.491007	2.49125	0
2021-01-04 19:10:00	2.49125	2.491007	2.49125	0
2021-01-04 19:15:00	2.48963	2.491007	2.48963	0
2021-01-04 19:20:00	2.49125	2.491007	2.49125	0
2021-01-04 19:25:00	2.49044	2.490926	2.49044	0
2021-01-04 19:30:00	2.49125	2.490926	2.49125	0
2021-01-04 19:35:00	2.49125	2.490926	2.49125	0
2021-01-04 19:40:00	2.48963	2.490845	2.48963	0
2021-01-04 19:45:00	2.48963	2.490683	2.48963	0
2021-01-04 19:50:00	2.49125	2.490683	2.49125	0
2021-01-04 19:55:00	2.48963	2.490521	2.48963	0
2021-01-04 20:00:00	2.48963	2.490359	2.48963	0
2021-01-04 20:05:00	2.49125	2.490521	2.49125	0
2021-01-04 20:10:00	2.49125	2.490521	2.49125	0
2021-01-04 20:15:00	2.49125	2.490602	2.49125	0
2021-01-04 20:20:00	2.48963	2.49044	2.48963	0
2021-01-04 20:25:00	2.49125	2.49044	2.49125	0
2021-01-04 20:30:00	2.49044	2.490521	2.49044	0
2021-01-04 20:35:00	2.49125	2.490683	2.49125	0
2021-01-04 20:40:00	2.49125	2.490683	2.49125	0
2021-01-04 20:45:00	2.49125	2.490845	2.49125	0
2021-01-04 20:50:00	2.49125	2.491007	2.49125	0
2021-01-04 20:55:00	2.49125	2.491007	2.49125	0
2021-01-04 21:00:00	2.49125	2.491007	2.49125	0
2021-01-04 21:05:00	2.49125	2.491007	2.49125	0
2021-01-04 21:10:00	2.49125	2.491169	2.49125	0
2021-01-04 21:15:00	2.49125	2.491169	2.49125	0
2021-01-04 21:20:00	2.49125	2.49125	2.49125	0
2021-01-04 21:25:00	2.49125	2.49125	2.49125	0
2021-01-04 21:30:00	2.48963	2.491088	2.48963	0
2021-01-04 21:35:00	2.49125	2.491088	2.49125	0
2021-01-04 21:40:00	2.49125	2.491088	2.49125	0
2021-01-04 21:45:00	2.49125	2.491088	2.49125	0
2021-01-04 21:50:00	2.49125	2.491088	2.49125	0
2021-01-04 21:55:00	2.49044	2.491007	2.49044	0
2021-01-04 22:00:00	2.49125	2.491007	2.49125	0
2021-01-04 22:05:00	2.49125	2.491007	2.49125	0
2021-01-04 22:10:00	2.49125	2.491007	2.49125	0
2021-01-04 22:15:00	2.49125	2.491007	2.49125	0
2021-01-04 22:20:00	2.49125	2.491169	2.49125	0
2021-01-04 22:25:00	2.49125	2.491169	2.49125	0
2021-01-04 22:30:00	2.49125	2.491169	2.49125	0
2021-01-04 22:35:00	2.49125	2.491169	2.49125	0
2021-01-04 22:40:00	2.49125	2.491169	2.49125	0
2021-01-04 22:45:00	2.49125	2.49125	2.49125	0
2021-01-04 22:50:00	2.49125	2.49125	2.49125	0
2021-01-04 22:55:00	2.49125	2.49125	2.49125	0
2021-01-04 23:00:00	2.49125	2.49125	2.49125	0
2021-01-04 23:05:00	2.49125	2.49125	2.49125	0
2021-01-04 23:10:00	2.49125	2.49125	2.49125	0
2021-01-04 23:15:00	2.49125	2.49125	2.49125	0
2021-01-04 23:20:00	2.49125	2.49125	2.49125	0
2021-01-04 23:25:00	2.49125	2.49125	2.49125	0
2021-01-04 23:30:00	2.49125	2.49125	2.49125	0
2021-01-04 23:35:00	2.49125	2.49125	2.49125	0
2021-01-04 23:40:00	2.49125	2.49125	2.49125	0
2021-01-04 23:45:00	2.49125	2.49125	2.49125	0
2021-01-04 23:50:00	2.49125	2.49125	2.49125	0
2021-01-04 23:55:00	2.49125	2.49125	2.49125	0
2021-01-05 00:00:00	2.49125	2.49125	2.49125	0
2021-01-05 00:05:00	2.49125	2.49125	2.49125	0
2021-01-05 00:10:00	2.49125	2.49125	2.49125	0
2021-01-05 00:15:00	2.49125	2.49125	2.49125	0
2021-01-05 00:20:00	2.49125	2.49125	2.49125	0
2021-01-05 00:25:00	2.49125	2.49125	2.49125	0
2021-01-05 00:30:00	2.49125	2.49125	2.49125	0
2021-01-05 00:35:00	2.49125	2.49125	2.49125	0
2021-01-05 00:40:00	2.49125	2.49125	2.49125	0
2021-01-05 00:45:00	2.49125	2.49125	2.49125	0
2021-01-05 00:50:00	2.49125	2.49125	2.49125	0
2021-01-05 00:55:00	2.49125	2.49125	2.49125	0
2021-01-05 01:00:00	2.49125	2.49125	2.49125	0
2021-01-05 01:05:00	2.49206	2.491331	2.49206	0
2021-01-05 01:10:00	2.49125	2.491331	2.49125	0
2021-01-05 01:15:00	2.49125	2.491331	2.49125	0
2021-01-05 01:20:00	2.49044	2.49125	2.49044	0
2021-01-05 01:25:00	2.49125	2.49125	2.49125	0
2021-01-05 01:30:00	2.49125	2.49125	2.49125	0
2021-01-05 01:35:00	2.49206	2.491331	2.49206	0
2021-01-05 01:40:00	2.49125	2.491331	2.49125	0
2021-01-05 01:45:00	2.49125	2.491331	2.49125	0
2021-01-05 01:50:00	2.49125	2.491331	2.49125	0
2021-01-05 01:55:00	2.49125	2.49125	2.49125	0
2021-01-05 02:00:00	2.4945	2.491575	2.4945	0
2021-01-05 02:05:00	2.49206	2.491656	2.49206	0
2021-01-05 02:10:00	2.49125	2.491737	2.49125	0
2021-01-05 02:15:00	2.49206	2.491818	2.49206	0
2021-01-05 02:20:00	2.49125	2.491818	2.49125	0
2021-01-05 02:25:00	2.49125	2.491737	2.49125	0
2021-01-05 02:30:00	2.49125	2.491737	2.49125	0
2021-01-05 02:35:00	2.49125	2.491737	2.49125	0
2021-01-05 02:40:00	2.49288	2.4919	2.49288	0
2021-01-05 02:45:00	2.49125	2.4919	2.49125	0
2021-01-05 02:50:00	2.49125	2.491575	2.49125	0
2021-01-05 02:55:00	2.49125	2.491494	2.49125	0
2021-01-05 03:00:00	2.49288	2.491657	2.49288	0
2021-01-05 03:05:00	2.49125	2.491576	2.49125	0
2021-01-05 03:10:00	2.49206	2.491657	2.49206	0
2021-01-05 03:15:00	2.49125	2.491657	2.49125	0
2021-01-05 03:20:00	2.49125	2.491657	2.49125	0
2021-01-05 03:25:00	2.49288	2.49182	2.49288	0
2021-01-05 03:30:00	2.49125	2.491657	2.49125	0
2021-01-05 03:35:00	2.49288	2.49182	2.49288	0
2021-01-05 03:40:00	2.49125	2.49182	2.49125	0
2021-01-05 03:45:00	2.49206	2.491901	2.49206	0
2021-01-05 03:50:00	2.49206	2.491819	2.49206	0
2021-01-05 03:55:00	2.49125	2.491819	2.49125	0
2021-01-05 04:00:00	2.49288	2.491901	2.49288	0
2021-01-05 04:05:00	2.49125	2.491901	2.49125	0
2021-01-05 04:10:00	2.49206	2.491982	2.49206	0
2021-01-05 04:15:00	2.49206	2.4919	2.49206	0
2021-01-05 04:20:00	2.49125	2.4919	2.49125	0
2021-01-05 04:25:00	2.49125	2.491737	2.49125	0
2021-01-05 04:30:00	2.49125	2.491737	2.49125	0
2021-01-05 04:35:00	2.49288	2.491819	2.49288	0
2021-01-05 04:40:00	2.49125	2.491738	2.49125	0
2021-01-05 04:45:00	2.49125	2.491738	2.49125	0
2021-01-05 04:50:00	2.49288	2.491738	2.49288	0
2021-01-05 04:55:00	2.49288	2.491901	2.49288	0
2021-01-05 05:00:00	2.49206	2.491901	2.49206	0
2021-01-05 05:05:00	2.49288	2.491983	2.49288	0
2021-01-05 05:10:00	2.49288	2.492146	2.49288	0
2021-01-05 05:15:00	2.49206	2.492227	2.49206	0
2021-01-05 05:20:00	2.49288	2.49239	2.49288	0
2021-01-05 05:25:00	2.49206	2.492308	2.49206	0
2021-01-05 05:30:00	2.49288	2.492471	2.49288	0
2021-01-05 05:35:00	2.49288	2.492634	2.49288	0
2021-01-05 05:40:00	2.49288	2.492634	2.49288	0
2021-01-05 05:45:00	2.49288	2.492634	2.49288	0
2021-01-05 05:50:00	2.49288	2.492716	2.49288	0
2021-01-05 05:55:00	2.49288	2.492716	2.49288	0
2021-01-05 06:00:00	2.49288	2.492716	2.49288	0
2021-01-05 06:05:00	2.49288	2.492798	2.49288	0
2021-01-05 06:10:00	2.49288	2.492798	2.49288	0
2021-01-05 06:15:00	2.49206	2.492798	2.49206	0
2021-01-05 06:20:00	2.49288	2.492798	2.49288	0
2021-01-05 06:25:00	2.49206	2.492716	2.49206	0
2021-01-05 06:30:00	2.49206	2.492634	2.49206	0
2021-01-05 06:35:00	2.49288	2.492634	2.49288	0
2021-01-05 06:40:00	2.49125	2.492471	2.49125	0
2021-01-05 06:45:00	2.49125	2.492308	2.49125	0
2021-01-05 06:50:00	2.49125	2.492145	2.49125	0
2021-01-05 06:55:00	2.49125	2.491982	2.49125	0
2021-01-05 07:00:00	2.49125	2.491819	2.49125	0
2021-01-05 07:05:00	2.49125	2.491738	2.49125	0
2021-01-05 07:10:00	2.49125	2.491575	2.49125	0
2021-01-05 07:15:00	2.49125	2.491494	2.49125	0
2021-01-05 07:20:00	2.49125	2.491413	2.49125	0
2021-01-05 07:25:00	2.49125	2.49125	2.49125	0
2021-01-05 07:30:00	2.49125	2.49125	2.49125	0
2021-01-05 07:35:00	2.49125	2.49125	2.49125	0
2021-01-05 07:40:00	2.49125	2.49125	2.49125	0
2021-01-05 07:45:00	2.49125	2.49125	2.49125	0
2021-01-05 07:50:00	2.49125	2.49125	2.49125	0
2021-01-05 07:55:00	2.49125	2.49125	2.49125	0
2021-01-05 08:00:00	2.49125	2.49125	2.49125	0
2021-01-05 08:05:00	2.49125	2.49125	2.49125	0
2021-01-05 08:10:00	2.49125	2.49125	2.49125	0
2021-01-05 08:15:00	2.49125	2.49125	2.49125	0
2021-01-05 08:20:00	2.49125	2.49125	2.49125	0
2021-01-05 08:25:00	2.49125	2.49125	2.49125	0
2021-01-05 08:30:00	2.49125	2.49125	2.49125	0
2021-01-05 08:35:00	2.49125	2.49125	2.49125	0
2021-01-05 08:40:00	2.50507	2.492632	2.50507	0
2021-01-05 08:45:00	2.5075	2.494257	2.5075	0
2021-01-05 08:50:00	2.501	2.495232	2.501	0
2021-01-05 08:55:00	2.4945	2.495557	2.4945	0
2021-01-05 09:00:00	2.49288	2.49572	2.49288	0
2021-01-05 09:05:00	2.49125	2.49572	2.49125	0
2021-01-05 09:10:00	2.49044	2.495639	2.49044	0
2021-01-05 09:15:00	2.50182	2.496696	2.50182	0
2021-01-05 09:20:00	2.5075	2.498321	2.5075	0
2021-01-05 09:25:00	2.50913	2.500109	2.50913	0
2021-01-05 09:30:00	2.50994	2.500596	2.50994	0
2021-01-05 09:35:00	2.50913	2.500759	2.50913	0
2021-01-05 09:40:00	2.50913	2.501572	2.50913	0
2021-01-05 09:45:00	2.50263	2.502385	2.50263	0
2021-01-05 09:50:00	2.4945	2.502547	2.4945	0
2021-01-05 09:55:00	2.49206	2.502628	2.49206	0
2021-01-05 10:00:00	2.49125	2.502709	2.49125	0
2021-01-05 10:05:00	2.48963	2.50149	2.48963	0
2021-01-05 10:10:00	2.49125	2.499865	2.49125	0
2021-01-05 10:15:00	2.49044	2.497996	2.49044	0
2021-01-05 10:20:00	2.49044	2.496046	2.49044	0
2021-01-05 10:25:00	2.48881	2.494014	2.48881	0
2021-01-05 10:30:00	2.48963	2.492064	2.48963	0
2021-01-05 10:35:00	2.49125	2.490926	2.49125	0
2021-01-05 10:40:00	2.49044	2.49052	2.49044	0
2021-01-05 10:45:00	2.49125	2.490439	2.49125	0
2021-01-05 10:50:00	2.49044	2.490358	2.49044	0
2021-01-05 10:55:00	2.49044	2.490439	2.49044	0
2021-01-05 11:00:00	2.49125	2.490439	2.49125	0
2021-01-05 11:05:00	2.49125	2.49052	2.49125	0
2021-01-05 11:10:00	2.49125	2.490601	2.49125	0
2021-01-05 11:15:00	2.49125	2.490845	2.49125	0
2021-01-05 11:20:00	2.49125	2.491007	2.49125	0
2021-01-05 11:25:00	2.49125	2.491007	2.49125	0
2021-01-05 11:30:00	2.49125	2.491088	2.49125	0
2021-01-05 11:35:00	2.48963	2.490926	2.48963	0
2021-01-05 11:40:00	2.49125	2.491007	2.49125	0
2021-01-05 11:45:00	2.49125	2.491088	2.49125	0
2021-01-05 11:50:00	2.49044	2.491007	2.49044	0
2021-01-05 11:55:00	2.49125	2.491007	2.49125	0
2021-01-05 12:00:00	2.49125	2.491007	2.49125	0
2021-01-05 12:05:00	2.49044	2.490926	2.49044	0
2021-01-05 12:10:00	2.49125	2.490926	2.49125	0
2021-01-05 12:15:00	2.49125	2.490926	2.49125	0
2021-01-05 12:20:00	2.49125	2.490926	2.49125	0
2021-01-05 12:25:00	2.49125	2.491088	2.49125	0
2021-01-05 12:30:00	2.49125	2.491088	2.49125	0
2021-01-05 12:35:00	2.48963	2.490926	2.48963	0
2021-01-05 12:40:00	2.49125	2.491007	2.49125	0
2021-01-05 12:45:00	2.49125	2.491007	2.49125	0
2021-01-05 12:50:00	2.49125	2.491007	2.49125	0
2021-01-05 12:55:00	2.49125	2.491088	2.49125	0
2021-01-05 13:00:00	2.49125	2.491088	2.49125	0
2021-01-05 13:05:00	2.49125	2.491088	2.49125	0
2021-01-05 13:10:00	2.49125	2.491088	2.49125	0
2021-01-05 13:15:00	2.49125	2.491088	2.49125	0
2021-01-05 13:20:00	2.49125	2.491088	2.49125	0
2021-01-05 13:25:00	2.49125	2.49125	2.49125	0
2021-01-05 13:30:00	2.49125	2.49125	2.49125	0
2021-01-05 13:35:00	2.49125	2.49125	2.49125	0
2021-01-05 13:40:00	2.49125	2.49125	2.49125	0
2021-01-05 13:45:00	2.49125	2.49125	2.49125	0
2021-01-05 13:50:00	2.49125	2.49125	2.49125	0
2021-01-05 13:55:00	2.49125	2.49125	2.49125	0
2021-01-05 14:00:00	2.49125	2.49125	2.49125	0
2021-01-05 14:05:00	2.49125	2.49125	2.49125	0
2021-01-05 14:10:00	2.49125	2.49125	2.49125	0
2021-01-05 14:15:00	2.49125	2.49125	2.49125	0
2021-01-05 14:20:00	2.49125	2.49125	2.49125	0
2021-01-05 14:25:00	2.49125	2.49125	2.49125	0
2021-01-05 14:30:00	2.49125	2.49125	2.49125	0
2021-01-05 14:35:00	2.49206	2.491331	2.49206	0
2021-01-05 14:40:00	2.49125	2.491331	2.49125	0
2021-01-05 14:45:00	2.49125	2.491331	2.49125	0
2021-01-05 14:50:00	2.49125	2.491331	2.49125	0
2021-01-05 14:55:00	2.49125	2.491331	2.49125	0
2021-01-05 15:00:00	2.49125	2.491331	2.49125	0
2021-01-05 15:05:00	2.49125	2.491331	2.49125	0
2021-01-05 15:10:00	2.49125	2.491331	2.49125	0
2021-01-05 15:15:00	2.49125	2.491331	2.49125	0
2021-01-05 15:20:00	2.49125	2.491331	2.49125	0
2021-01-05 15:25:00	2.49206	2.491331	2.49206	0
2021-01-05 15:30:00	2.49125	2.491331	2.49125	0
2021-01-05 15:35:00	2.49125	2.491331	2.49125	0
2021-01-05 15:40:00	2.49125	2.491331	2.49125	0
2021-01-05 15:45:00	2.49125	2.491331	2.49125	0
2021-01-05 15:50:00	2.49206	2.491412	2.49206	0
2021-01-05 15:55:00	2.49206	2.491493	2.49206	0
2021-01-05 16:00:00	2.49125	2.491493	2.49125	0
2021-01-05 16:05:00	2.49125	2.491493	2.49125	0
2021-01-05 16:10:00	2.49125	2.491493	2.49125	0
2021-01-05 16:15:00	2.49125	2.491412	2.49125	0
2021-01-05 16:20:00	2.49125	2.491412	2.49125	0
2021-01-05 16:25:00	2.49125	2.491412	2.49125	0
2021-01-05 16:30:00	2.49125	2.491412	2.49125	0
2021-01-05 16:35:00	2.49206	2.491493	2.49206	0
2021-01-05 16:40:00	2.49288	2.491575	2.49288	0
2021-01-05 16:45:00	2.49206	2.491575	2.49206	0
2021-01-05 16:50:00	2.49206	2.491656	2.49206	0
2021-01-05 16:55:00	2.49288	2.491819	2.49288	0
2021-01-05 17:00:00	2.49125	2.491819	2.49125	0
2021-01-05 17:05:00	2.49288	2.491982	2.49288	0
2021-01-05 17:10:00	2.49125	2.491982	2.49125	0
2021-01-05 17:15:00	2.49206	2.492063	2.49206	0
2021-01-05 17:20:00	2.49125	2.492063	2.49125	0
2021-01-05 17:25:00	2.49206	2.492063	2.49206	0
2021-01-05 17:30:00	2.49125	2.4919	2.49125	0
2021-01-05 17:35:00	2.49206	2.4919	2.49206	0
2021-01-05 17:40:00	2.49125	2.491819	2.49125	0
2021-01-05 17:45:00	2.49206	2.491737	2.49206	0
2021-01-05 17:50:00	2.49206	2.491818	2.49206	0
2021-01-05 17:55:00	2.49206	2.491736	2.49206	0
2021-01-05 18:00:00	2.49206	2.491817	2.49206	0
2021-01-05 18:05:00	2.49206	2.491817	2.49206	0
2021-01-05 18:10:00	2.49288	2.49198	2.49288	0
2021-01-05 18:15:00	2.49206	2.49198	2.49206	0
2021-01-05 18:20:00	2.49288	2.492143	2.49288	0
2021-01-05 18:25:00	2.49125	2.492062	2.49125	0
2021-01-05 18:30:00	2.49206	2.492143	2.49206	0
2021-01-05 18:35:00	2.49125	2.492062	2.49125	0
2021-01-05 18:40:00	2.49288	2.492144	2.49288	0
2021-01-05 18:45:00	2.49125	2.492063	2.49125	0
2021-01-05 18:50:00	2.49288	2.492145	2.49288	0
2021-01-05 18:55:00	2.49369	2.492308	2.49369	0
2021-01-05 19:00:00	2.49125	2.492145	2.49125	0
2021-01-05 19:05:00	2.49288	2.492227	2.49288	0
2021-01-05 19:10:00	2.49288	2.492227	2.49288	0
2021-01-05 19:15:00	2.49288	2.49239	2.49288	0
2021-01-05 19:20:00	2.49125	2.492309	2.49125	0
2021-01-05 19:25:00	2.49206	2.49239	2.49206	0
2021-01-05 19:30:00	2.49288	2.49239	2.49288	0
2021-01-05 19:35:00	2.49125	2.49239	2.49125	0
2021-01-05 19:40:00	2.49206	2.492308	2.49206	0
2021-01-05 19:45:00	2.49288	2.492227	2.49288	0
2021-01-05 19:50:00	2.49288	2.49239	2.49288	0
2021-01-05 19:55:00	2.49206	2.492308	2.49206	0
2021-01-05 20:00:00	2.49288	2.492308	2.49288	0
2021-01-05 20:05:00	2.49288	2.492308	2.49288	0
2021-01-05 20:10:00	2.49288	2.492471	2.49288	0
2021-01-05 20:15:00	2.49288	2.492553	2.49288	0
2021-01-05 20:20:00	2.49288	2.492553	2.49288	0
2021-01-05 20:25:00	2.49288	2.492716	2.49288	0
2021-01-05 20:30:00	2.49369	2.492879	2.49369	0
2021-01-05 20:35:00	2.49288	2.492879	2.49288	0
2021-01-05 20:40:00	2.49288	2.492879	2.49288	0
2021-01-05 20:45:00	2.49369	2.493042	2.49369	0
2021-01-05 20:50:00	2.49288	2.493042	2.49288	0
2021-01-05 20:55:00	2.49288	2.493042	2.49288	0
2021-01-05 21:00:00	2.49206	2.49296	2.49206	0
2021-01-05 21:05:00	2.49369	2.493041	2.49369	0
2021-01-05 21:10:00	2.49125	2.492878	2.49125	0
2021-01-05 21:15:00	2.49369	2.492959	2.49369	0
2021-01-05 21:20:00	2.49288	2.492878	2.49288	0
2021-01-05 21:25:00	2.49288	2.492878	2.49288	0
2021-01-05 21:30:00	2.49288	2.492878	2.49288	0
2021-01-05 21:35:00	2.49206	2.492715	2.49206	0
2021-01-05 21:40:00	2.49288	2.492715	2.49288	0
2021-01-05 21:45:00	2.49125	2.492552	2.49125	0
2021-01-05 21:50:00	2.4945	2.492796	2.4945	0
2021-01-05 21:55:00	2.49206	2.492633	2.49206	0
2021-01-05 22:00:00	2.49288	2.492796	2.49288	0
2021-01-05 22:05:00	2.49369	2.492796	2.49369	0
2021-01-05 22:10:00	2.49125	2.492633	2.49125	0
2021-01-05 22:15:00	2.4945	2.492795	2.4945	0
2021-01-05 22:20:00	2.49288	2.492795	2.49288	0
2021-01-05 22:25:00	2.49288	2.492877	2.49288	0
2021-01-05 22:30:00	2.49288	2.492877	2.49288	0
2021-01-05 22:35:00	2.49206	2.492958	2.49206	0
2021-01-05 22:40:00	2.49288	2.492796	2.49288	0
2021-01-05 22:45:00	2.49288	2.492878	2.49288	0
2021-01-05 22:50:00	2.49369	2.492959	2.49369	0
2021-01-05 22:55:00	2.49206	2.492796	2.49206	0
2021-01-05 23:00:00	2.4945	2.493121	2.4945	0
2021-01-05 23:05:00	2.49288	2.492959	2.49288	0
2021-01-05 23:10:00	2.49206	2.492877	2.49206	0
2021-01-05 23:15:00	2.49369	2.492958	2.49369	0
2021-01-05 23:20:00	2.49369	2.493039	2.49369	0
2021-01-05 23:25:00	2.49369	2.493202	2.49369	0
2021-01-05 23:30:00	2.49206	2.49312	2.49206	0
2021-01-05 23:35:00	2.49288	2.49312	2.49288	0
2021-01-05 23:40:00	2.4945	2.493201	2.4945	0
2021-01-05 23:45:00	2.49288	2.493283	2.49288	0
2021-01-05 23:50:00	2.4945	2.493283	2.4945	0
2021-01-05 23:55:00	2.49288	2.493283	2.49288	0
2021-01-06 00:00:00	2.49369	2.493446	2.49369	0
2021-01-06 00:05:00	2.4945	2.493527	2.4945	0
2021-01-06 00:10:00	2.49206	2.493364	2.49206	0
2021-01-06 00:15:00	2.49288	2.493283	2.49288	0
2021-01-06 00:20:00	2.49288	2.493365	2.49288	0
2021-01-06 00:25:00	2.49369	2.493446	2.49369	0
2021-01-06 00:30:00	2.49206	2.493202	2.49206	0
2021-01-06 00:35:00	2.49288	2.493202	2.49288	0
2021-01-06 00:40:00	2.49369	2.493121	2.49369	0
2021-01-06 00:45:00	2.49125	2.492958	2.49125	0
2021-01-06 00:50:00	2.4945	2.493039	2.4945	0
2021-01-06 00:55:00	2.49288	2.492877	2.49288	0
2021-01-06 01:00:00	2.49369	2.49304	2.49369	0
2021-01-06 01:05:00	2.49206	2.492958	2.49206	0
2021-01-06 01:10:00	2.49288	2.492958	2.49288	0
2021-01-06 01:15:00	2.49369	2.492958	2.49369	0
2021-01-06 01:20:00	2.49369	2.493121	2.49369	0
2021-01-06 01:25:00	2.49369	2.493202	2.49369	0
2021-01-06 01:30:00	2.49288	2.493121	2.49288	0
2021-01-06 01:35:00	2.49206	2.493202	2.49206	0
2021-01-06 01:40:00	2.49288	2.49304	2.49288	0
2021-01-06 01:45:00	2.49369	2.493121	2.49369	0
2021-01-06 01:50:00	2.49369	2.493121	2.49369	0
2021-01-06 01:55:00	2.49206	2.493121	2.49206	0
2021-01-06 02:00:00	2.49369	2.493202	2.49369	0
2021-01-06 02:05:00	2.49125	2.492958	2.49125	0
2021-01-06 02:10:00	2.49369	2.492958	2.49369	0
2021-01-06 02:15:00	2.49288	2.492877	2.49288	0
2021-01-06 02:20:00	2.49288	2.492877	2.49288	0
2021-01-06 02:25:00	2.4945	2.493121	2.4945	0
2021-01-06 02:30:00	2.49206	2.493039	2.49206	0
2021-01-06 02:35:00	2.49369	2.493039	2.49369	0
2021-01-06 02:40:00	2.49369	2.493039	2.49369	0
2021-01-06 02:45:00	2.49288	2.493121	2.49288	0
2021-01-06 02:50:00	2.49369	2.493121	2.49369	0
2021-01-06 02:55:00	2.49206	2.493202	2.49206	0
2021-01-06 03:00:00	2.49369	2.493202	2.49369	0
2021-01-06 03:05:00	2.49288	2.493202	2.49288	0
2021-01-06 03:10:00	2.49206	2.49312	2.49206	0
2021-01-06 03:15:00	2.4945	2.49312	2.4945	0
2021-01-06 03:20:00	2.49288	2.493202	2.49288	0
2021-01-06 03:25:00	2.4945	2.493283	2.4945	0
2021-01-06 03:30:00	2.49206	2.49312	2.49206	0
2021-01-06 03:35:00	2.49288	2.49312	2.49288	0
2021-01-06 03:40:00	2.49288	2.493039	2.49288	0
2021-01-06 03:45:00	2.49125	2.492958	2.49125	0
2021-01-06 03:50:00	2.49369	2.492958	2.49369	0
2021-01-06 03:55:00	2.49288	2.492958	2.49288	0
2021-01-06 04:00:00	2.4945	2.493202	2.4945	0
2021-01-06 04:05:00	2.49369	2.493121	2.49369	0
2021-01-06 04:10:00	2.49369	2.493202	2.49369	0
2021-01-06 04:15:00	2.49288	2.49304	2.49288	0
2021-01-06 04:20:00	2.49288	2.493122	2.49288	0
2021-01-06 04:25:00	2.49288	2.493122	2.49288	0
2021-01-06 04:30:00	2.49288	2.493122	2.49288	0
2021-01-06 04:35:00	2.49288	2.493285	2.49288	0
2021-01-06 04:40:00	2.49369	2.493285	2.49369	0
2021-01-06 04:45:00	2.4945	2.493447	2.4945	0
2021-01-06 04:50:00	2.49288	2.493285	2.49288	0
2021-01-06 04:55:00	2.49288	2.493204	2.49288	0
2021-01-06 05:00:00	2.4945	2.493285	2.4945	0
2021-01-06 05:05:00	2.49206	2.493203	2.49206	0
2021-01-06 05:10:00	2.49369	2.493284	2.49369	0
2021-01-06 05:15:00	2.49369	2.493365	2.49369	0
2021-01-06 05:20:00	2.49369	2.493446	2.49369	0
2021-01-06 05:25:00	2.49288	2.493446	2.49288	0
2021-01-06 05:30:00	2.49288	2.493365	2.49288	0
2021-01-06 05:35:00	2.49288	2.493203	2.49288	0
2021-01-06 05:40:00	2.49288	2.493203	2.49288	0
2021-01-06 05:45:00	2.49288	2.493203	2.49288	0
2021-01-06 05:50:00	2.49288	2.493041	2.49288	0
2021-01-06 05:55:00	2.49288	2.493123	2.49288	0
2021-01-06 06:00:00	2.4945	2.493204	2.4945	0
2021-01-06 06:05:00	2.49369	2.493204	2.49369	0
2021-01-06 06:10:00	2.49288	2.493123	2.49288	0
2021-01-06 06:15:00	2.49288	2.493123	2.49288	0
2021-01-06 06:20:00	2.49206	2.493041	2.49206	0
2021-01-06 06:25:00	2.4945	2.493203	2.4945	0
2021-01-06 06:30:00	2.49288	2.493203	2.49288	0
2021-01-06 06:35:00	2.4945	2.493365	2.4945	0
2021-01-06 06:40:00	2.49369	2.493446	2.49369	0
2021-01-06 06:45:00	2.49369	2.493527	2.49369	0
2021-01-06 06:50:00	2.49369	2.493446	2.49369	0
2021-01-06 06:55:00	2.501	2.494177	2.501	0
2021-01-06 07:00:00	2.5075	2.495639	2.5075	0
2021-01-06 07:05:00	2.49938	2.496289	2.49938	0
2021-01-06 07:10:00	2.49694	2.496777	2.49694	0
2021-01-06 07:15:00	2.49369	2.496696	2.49369	0
2021-01-06 07:20:00	2.49288	2.496696	2.49288	0
2021-01-06 07:25:00	2.49206	2.496452	2.49206	0
2021-01-06 07:30:00	2.49125	2.496208	2.49125	0
2021-01-06 07:35:00	2.49125	2.495964	2.49125	0
2021-01-06 07:40:00	2.49288	2.495883	2.49288	0
2021-01-06 07:45:00	2.49288	2.495071	2.49288	0
2021-01-06 07:50:00	2.49288	2.493609	2.49288	0
2021-01-06 07:55:00	2.49369	2.49304	2.49369	0
2021-01-06 08:00:00	2.49288	2.492634	2.49288	0
2021-01-06 08:05:00	2.49206	2.492471	2.49206	0
2021-01-06 08:10:00	2.49288	2.492471	2.49288	0
2021-01-06 08:15:00	2.49125	2.49239	2.49125	0
2021-01-06 08:20:00	2.49288	2.492553	2.49288	0
2021-01-06 08:25:00	2.49125	2.492553	2.49125	0
2021-01-06 08:30:00	2.49288	2.492553	2.49288	0
2021-01-06 08:35:00	2.49206	2.492471	2.49206	0
2021-01-06 08:40:00	2.49288	2.492471	2.49288	0
2021-01-06 08:45:00	2.49206	2.492308	2.49206	0
2021-01-06 08:50:00	2.49125	2.492145	2.49125	0
2021-01-06 08:55:00	2.49206	2.492145	2.49206	0
2021-01-06 09:00:00	2.49206	2.492063	2.49206	0
2021-01-06 09:05:00	2.49206	2.492144	2.49206	0
2021-01-06 09:10:00	2.49125	2.491981	2.49125	0
2021-01-06 09:15:00	2.49206	2.492062	2.49206	0
2021-01-06 09:20:00	2.49288	2.492062	2.49288	0
2021-01-06 09:25:00	2.49125	2.491981	2.49125	0
2021-01-06 09:30:00	2.49288	2.491981	2.49288	0
2021-01-06 09:35:00	2.49206	2.491981	2.49206	0
2021-01-06 09:40:00	2.49288	2.492144	2.49288	0
2021-01-06 09:45:00	2.49206	2.492144	2.49206	0
2021-01-06 09:50:00	2.49125	2.492063	2.49125	0
2021-01-06 09:55:00	2.49288	2.492145	2.49288	0
2021-01-06 10:00:00	2.49125	2.492145	2.49125	0
2021-01-06 10:05:00	2.49288	2.492227	2.49288	0
2021-01-06 10:10:00	2.49125	2.492064	2.49125	0
2021-01-06 10:15:00	2.49206	2.492145	2.49206	0
2021-01-06 10:20:00	2.49288	2.492145	2.49288	0
2021-01-06 10:25:00	2.49125	2.492064	2.49125	0
2021-01-06 10:30:00	2.49288	2.492064	2.49288	0
2021-01-06 10:35:00	2.49125	2.491983	2.49125	0
2021-01-06 10:40:00	2.49125	2.491983	2.49125	0
2021-01-06 10:45:00	2.49125	2.49182	2.49125	0
2021-01-06 10:50:00	2.49125	2.49182	2.49125	0
2021-01-06 10:55:00	2.49369	2.491901	2.49369	0
2021-01-06 11:00:00	2.49125	2.491901	2.49125	0
2021-01-06 11:05:00	2.49125	2.49182	2.49125	0
2021-01-06 11:10:00	2.49125	2.491657	2.49125	0
2021-01-06 11:15:00	2.49125	2.491657	2.49125	0
2021-01-06 11:20:00	2.49125	2.491494	2.49125	0
2021-01-06 11:25:00	2.49206	2.491575	2.49206	0
2021-01-06 11:30:00	2.49369	2.491819	2.49369	0
2021-01-06 11:35:00	2.49125	2.491819	2.49125	0
2021-01-06 11:40:00	2.49206	2.4919	2.49206	0
2021-01-06 11:45:00	2.49125	2.491656	2.49125	0
2021-01-06 11:50:00	2.49206	2.491737	2.49206	0
2021-01-06 11:55:00	2.49369	2.491981	2.49369	0
2021-01-06 12:00:00	2.49288	2.492144	2.49288	0
2021-01-06 12:05:00	2.49288	2.492307	2.49288	0
2021-01-06 12:10:00	2.49288	2.49247	2.49288	0
2021-01-06 12:15:00	2.49206	2.49247	2.49206	0
2021-01-06 12:20:00	2.49125	2.492226	2.49125	0
2021-01-06 12:25:00	2.49206	2.492307	2.49206	0
2021-01-06 12:30:00	2.49369	2.49247	2.49369	0
2021-01-06 12:35:00	2.49206	2.492551	2.49206	0
2021-01-06 12:40:00	2.49369	2.492714	2.49369	0
2021-01-06 12:45:00	2.49125	2.49247	2.49125	0
2021-01-06 12:50:00	2.49369	2.492551	2.49369	0
2021-01-06 12:55:00	2.49125	2.492388	2.49125	0
2021-01-06 13:00:00	2.49125	2.492225	2.49125	0
2021-01-06 13:05:00	2.49125	2.492144	2.49125	0
2021-01-06 13:10:00	2.49288	2.492307	2.49288	0
2021-01-06 13:15:00	2.49369	2.49247	2.49369	0
2021-01-06 13:20:00	2.49288	2.492389	2.49288	0
2021-01-06 13:25:00	2.4945	2.492633	2.4945	0
2021-01-06 13:30:00	2.50019	2.493283	2.50019	0
2021-01-06 13:35:00	2.501	2.494258	2.501	0
2021-01-06 13:40:00	2.50263	2.495152	2.50263	0
2021-01-06 13:45:00	2.501	2.496127	2.501	0
2021-01-06 13:50:00	2.49369	2.496371	2.49369	0
2021-01-06 13:55:00	2.4945	2.496696	2.4945	0
2021-01-06 14:00:00	2.49938	2.497346	2.49938	0
2021-01-06 14:05:00	2.49288	2.497265	2.49288	0
2021-01-06 14:10:00	2.49125	2.497102	2.49125	0
2021-01-06 14:15:00	2.49125	2.496777	2.49125	0
2021-01-06 14:20:00	2.49125	2.495883	2.49125	0
2021-01-06 14:25:00	2.49125	2.494908	2.49125	0
2021-01-06 14:30:00	2.49125	2.49377	2.49125	0
2021-01-06 14:35:00	2.49125	2.492795	2.49125	0
2021-01-06 14:40:00	2.49125	2.492551	2.49125	0
2021-01-06 14:45:00	2.49125	2.492226	2.49125	0
2021-01-06 14:50:00	2.49775	2.492063	2.49775	0
2021-01-06 14:55:00	2.501	2.492875	2.501	0
2021-01-06 15:00:00	2.50425	2.494175	2.50425	0
2021-01-06 15:05:00	2.50669	2.495719	2.50669	0
2021-01-06 15:10:00	2.5075	2.497344	2.5075	0
2021-01-06 15:15:00	2.5075	2.498969	2.5075	0
2021-01-06 15:20:00	2.50832	2.500676	2.50832	0
2021-01-06 15:25:00	2.50832	2.502383	2.50832	0
2021-01-06 15:30:00	2.50832	2.50409	2.50832	0
2021-01-06 15:35:00	2.50832	2.505797	2.50832	0
2021-01-06 15:40:00	2.50832	2.506854	2.50832	0
2021-01-06 15:45:00	2.50913	2.507667	2.50913	0
2021-01-06 15:50:00	2.50832	2.508074	2.50832	0
2021-01-06 15:55:00	2.51075	2.50848	2.51075	0
2021-01-06 16:00:00	2.50994	2.508724	2.50994	0
2021-01-06 16:05:00	2.50913	2.508887	2.50913	0
2021-01-06 16:10:00	2.50994	2.509049	2.50994	0
2021-01-06 16:15:00	2.51075	2.509292	2.51075	0
2021-01-06 16:20:00	2.50994	2.509454	2.50994	0
2021-01-06 16:25:00	2.51075	2.509697	2.51075	0
2021-01-06 16:30:00	2.51075	2.50994	2.51075	0
2021-01-06 16:35:00	2.51075	2.510102	2.51075	0
2021-01-06 16:40:00	2.51075	2.510345	2.51075	0
2021-01-06 16:45:00	2.50994	2.510264	2.50994	0
2021-01-06 16:50:00	2.51075	2.510345	2.51075	0
2021-01-06 16:55:00	2.51075	2.510507	2.51075	0
2021-01-06 17:00:00	2.51075	2.510588	2.51075	0
2021-01-06 17:05:00	2.51075	2.510588	2.51075	0
2021-01-06 17:10:00	2.51075	2.510669	2.51075	0
2021-01-06 17:15:00	2.51075	2.510669	2.51075	0
2021-01-06 17:20:00	2.51075	2.510669	2.51075	0
2021-01-06 17:25:00	2.51075	2.510669	2.51075	0
2021-01-06 17:30:00	2.51075	2.510669	2.51075	0
2021-01-06 17:35:00	2.51075	2.51075	2.51075	0
2021-01-06 17:40:00	2.51075	2.51075	2.51075	0
2021-01-06 17:45:00	2.51075	2.51075	2.51075	0
2021-01-06 17:50:00	2.51075	2.51075	2.51075	0
2021-01-06 17:55:00	2.51075	2.51075	2.51075	0
2021-01-06 18:00:00	2.51075	2.51075	2.51075	0
2021-01-06 18:05:00	2.51075	2.51075	2.51075	0
2021-01-06 18:10:00	2.51075	2.51075	2.51075	0
2021-01-06 18:15:00	2.51075	2.51075	2.51075	0
2021-01-06 18:20:00	2.51075	2.51075	2.51075	0
2021-01-06 18:25:00	2.51075	2.51075	2.51075	0
2021-01-06 18:30:00	2.51075	2.51075	2.51075	0
2021-01-06 18:35:00	2.51075	2.51075	2.51075	0
2021-01-06 18:40:00	2.51075	2.51075	2.51075	0
2021-01-06 18:45:00	2.51075	2.51075	2.51075	0
2021-01-06 18:50:00	2.51075	2.51075	2.51075	0
2021-01-06 18:55:00	2.50425	2.5101	2.50425	0
2021-01-06 19:00:00	2.4945	2.508475	2.4945	0
2021-01-06 19:05:00	2.49044	2.506444	2.49044	0
2021-01-06 19:10:00	2.488	2.504169	2.488	0
2021-01-06 19:15:00	2.488	2.501894	2.488	0
2021-01-06 19:20:00	2.488	2.499619	2.488	0
2021-01-06 19:25:00	2.48719	2.497263	2.48719	0
2021-01-06 19:30:00	2.488	2.494988	2.488	0
2021-01-06 19:35:00	2.48637	2.49255	2.48637	0
2021-01-06 19:40:00	2.488	2.490275	2.488	0
2021-01-06 19:45:00	2.488	2.48865	2.488	0
2021-01-06 19:50:00	2.488	2.488	2.488	0
2021-01-06 19:55:00	2.488	2.487756	2.488	0
2021-01-06 20:00:00	2.488	2.487756	2.488	0
2021-01-06 20:05:00	2.488	2.487756	2.488	0
2021-01-06 20:10:00	2.488	2.487756	2.488	0
2021-01-06 20:15:00	2.48719	2.487756	2.48719	0
2021-01-06 20:20:00	2.488	2.487756	2.488	0
2021-01-06 20:25:00	2.488	2.487919	2.488	0
2021-01-06 20:30:00	2.488	2.487919	2.488	0
2021-01-06 20:35:00	2.488	2.487919	2.488	0
2021-01-06 20:40:00	2.488	2.487919	2.488	0
2021-01-06 20:45:00	2.488	2.487919	2.488	0
2021-01-06 20:50:00	2.488	2.487919	2.488	0
2021-01-06 20:55:00	2.488	2.487919	2.488	0
2021-01-06 21:00:00	2.488	2.487919	2.488	0
2021-01-06 21:05:00	2.48881	2.488081	2.48881	0
2021-01-06 21:10:00	2.488	2.488081	2.488	0
2021-01-06 21:15:00	2.488	2.488081	2.488	0
2021-01-06 21:20:00	2.488	2.488081	2.488	0
2021-01-06 21:25:00	2.488	2.488081	2.488	0
2021-01-06 21:30:00	2.48881	2.488162	2.48881	0
2021-01-06 21:35:00	2.48881	2.488243	2.48881	0
2021-01-06 21:40:00	2.48881	2.488324	2.48881	0
2021-01-06 21:45:00	2.488	2.488324	2.488	0
2021-01-06 21:50:00	2.488	2.488324	2.488	0
2021-01-06 21:55:00	2.48881	2.488324	2.48881	0
2021-01-06 22:00:00	2.48881	2.488405	2.48881	0
2021-01-06 22:05:00	2.48881	2.488486	2.48881	0
2021-01-06 22:10:00	2.48881	2.488567	2.48881	0
2021-01-06 22:15:00	2.48881	2.488648	2.48881	0
2021-01-06 22:20:00	2.488	2.488567	2.488	0
2021-01-06 22:25:00	2.48963	2.488649	2.48963	0
2021-01-06 22:30:00	2.488	2.488568	2.488	0
2021-01-06 22:35:00	2.48881	2.488649	2.48881	0
2021-01-06 22:40:00	2.48881	2.48873	2.48881	0
2021-01-06 22:45:00	2.48881	2.48873	2.48881	0
2021-01-06 22:50:00	2.48881	2.48873	2.48881	0
2021-01-06 22:55:00	2.48963	2.488812	2.48963	0
2021-01-06 23:00:00	2.48963	2.488894	2.48963	0
2021-01-06 23:05:00	2.48963	2.488976	2.48963	0
2021-01-06 23:10:00	2.49044	2.48922	2.49044	0
2021-01-06 23:15:00	2.49044	2.489301	2.49044	0
2021-01-06 23:20:00	2.49044	2.489545	2.49044	0
2021-01-06 23:25:00	2.48963	2.489627	2.48963	0
2021-01-06 23:30:00	2.48881	2.489627	2.48881	0
2021-01-06 23:35:00	2.49044	2.48979	2.49044	0
2021-01-06 23:40:00	2.48963	2.489872	2.48963	0
2021-01-06 23:45:00	2.48963	2.489872	2.48963	0
2021-01-06 23:50:00	2.48963	2.489872	2.48963	0
2021-01-06 23:55:00	2.48881	2.48979	2.48881	0
2021-01-07 00:00:00	2.48963	2.489709	2.48963	0
2021-01-07 00:05:00	2.48963	2.489628	2.48963	0
2021-01-07 00:10:00	2.48963	2.489547	2.48963	0
2021-01-07 00:15:00	2.48963	2.489547	2.48963	0
2021-01-07 00:20:00	2.48963	2.489629	2.48963	0
2021-01-07 00:25:00	2.49125	2.48971	2.49125	0
2021-01-07 00:30:00	2.48963	2.48971	2.48963	0
2021-01-07 00:35:00	2.49125	2.489872	2.49125	0
2021-01-07 00:40:00	2.49044	2.489953	2.49044	0
2021-01-07 00:45:00	2.48963	2.490035	2.48963	0
2021-01-07 00:50:00	2.49044	2.490116	2.49044	0
2021-01-07 00:55:00	2.48963	2.490116	2.48963	0
2021-01-07 01:00:00	2.49125	2.490278	2.49125	0
2021-01-07 01:05:00	2.48963	2.490278	2.48963	0
2021-01-07 01:10:00	2.49125	2.49044	2.49125	0
2021-01-07 01:15:00	2.49125	2.49044	2.49125	0
2021-01-07 01:20:00	2.49125	2.490602	2.49125	0
2021-01-07 01:25:00	2.48963	2.49044	2.48963	0
2021-01-07 01:30:00	2.48963	2.490359	2.48963	0
2021-01-07 01:35:00	2.48963	2.490359	2.48963	0
2021-01-07 01:40:00	2.49044	2.490359	2.49044	0
2021-01-07 01:45:00	2.49125	2.490521	2.49125	0
2021-01-07 01:50:00	2.48963	2.490359	2.48963	0
2021-01-07 01:55:00	2.49125	2.490521	2.49125	0
2021-01-07 02:00:00	2.49125	2.490521	2.49125	0
2021-01-07 02:05:00	2.48963	2.490359	2.48963	0
2021-01-07 02:10:00	2.49125	2.490359	2.49125	0
2021-01-07 02:15:00	2.49044	2.49044	2.49044	0
2021-01-07 02:20:00	2.49125	2.490602	2.49125	0
2021-01-07 02:25:00	2.48963	2.490602	2.48963	0
2021-01-07 02:30:00	2.49125	2.490683	2.49125	0
2021-01-07 02:35:00	2.49125	2.490683	2.49125	0
2021-01-07 02:40:00	2.49044	2.490764	2.49044	0
2021-01-07 02:45:00	2.49125	2.490764	2.49125	0
2021-01-07 02:50:00	2.49125	2.490764	2.49125	0
2021-01-07 02:55:00	2.49044	2.490845	2.49044	0
2021-01-07 03:00:00	2.49044	2.490764	2.49044	0
2021-01-07 03:05:00	2.49125	2.490845	2.49125	0
2021-01-07 03:10:00	2.49044	2.490764	2.49044	0
2021-01-07 03:15:00	2.49044	2.490845	2.49044	0
2021-01-07 03:20:00	2.49125	2.490845	2.49125	0
2021-01-07 03:25:00	2.48963	2.490683	2.48963	0
2021-01-07 03:30:00	2.48963	2.490602	2.48963	0
2021-01-07 03:35:00	2.49125	2.490602	2.49125	0
2021-01-07 03:40:00	2.49125	2.490602	2.49125	0
2021-01-07 03:45:00	2.49125	2.490683	2.49125	0
2021-01-07 03:50:00	2.49044	2.490683	2.49044	0
2021-01-07 03:55:00	2.49125	2.490683	2.49125	0
2021-01-07 04:00:00	2.49125	2.490764	2.49125	0
2021-01-07 04:05:00	2.49044	2.490764	2.49044	0
2021-01-07 04:10:00	2.49125	2.490764	2.49125	0
2021-01-07 04:15:00	2.49125	2.490926	2.49125	0
2021-01-07 04:20:00	2.49125	2.491088	2.49125	0
2021-01-07 04:25:00	2.49125	2.491088	2.49125	0
2021-01-07 04:30:00	2.49125	2.491088	2.49125	0
2021-01-07 04:35:00	2.49125	2.491088	2.49125	0
2021-01-07 04:40:00	2.49125	2.491169	2.49125	0
2021-01-07 04:45:00	2.49125	2.491169	2.49125	0
2021-01-07 04:50:00	2.49125	2.491169	2.49125	0
2021-01-07 04:55:00	2.49125	2.49125	2.49125	0
2021-01-07 05:00:00	2.49044	2.491169	2.49044	0
2021-01-07 05:05:00	2.49125	2.491169	2.49125	0
2021-01-07 05:10:00	2.49125	2.491169	2.49125	0
2021-01-07 05:15:00	2.49125	2.491169	2.49125	0
2021-01-07 05:20:00	2.49125	2.491169	2.49125	0
2021-01-07 05:25:00	2.49125	2.491169	2.49125	0
2021-01-07 05:30:00	2.49125	2.491169	2.49125	0
2021-01-07 05:35:00	2.49125	2.491169	2.49125	0
2021-01-07 05:40:00	2.49125	2.491169	2.49125	0
2021-01-07 05:45:00	2.49125	2.491169	2.49125	0
2021-01-07 05:50:00	2.49125	2.49125	2.49125	0
2021-01-07 05:55:00	2.49125	2.49125	2.49125	0
2021-01-07 06:00:00	2.49125	2.49125	2.49125	0
2021-01-07 06:05:00	2.49125	2.49125	2.49125	0
2021-01-07 06:10:00	2.49125	2.49125	2.49125	0
2021-01-07 06:15:00	2.49125	2.49125	2.49125	0
2021-01-07 06:20:00	2.49125	2.49125	2.49125	0
2021-01-07 06:25:00	2.49125	2.49125	2.49125	0
2021-01-07 06:30:00	2.49125	2.49125	2.49125	0
2021-01-07 06:35:00	2.49125	2.49125	2.49125	0
2021-01-07 06:40:00	2.49125	2.49125	2.49125	0
2021-01-07 06:45:00	2.49125	2.49125	2.49125	0
2021-01-07 06:50:00	2.49125	2.49125	2.49125	0
2021-01-07 06:55:00	2.49125	2.49125	2.49125	0
2021-01-07 07:00:00	2.49044	2.491169	2.49044	0
2021-01-07 07:05:00	2.49125	2.491169	2.49125	0
2021-01-07 07:10:00	2.49125	2.491169	2.49125	0
2021-01-07 07:15:00	2.501	2.492144	2.501	0
2021-01-07 07:20:00	2.501	2.493119	2.501	0
2021-01-07 07:25:00	2.501	2.494094	2.501	0
2021-01-07 07:30:00	2.50263	2.495232	2.50263	0
2021-01-07 07:35:00	2.50182	2.496289	2.50182	0
2021-01-07 07:40:00	2.49938	2.497102	2.49938	0
2021-01-07 07:45:00	2.4945	2.497427	2.4945	0
2021-01-07 07:50:00	2.49613	2.497996	2.49613	0
2021-01-07 07:55:00	2.49775	2.498646	2.49775	0
2021-01-07 08:00:00	2.49775	2.499296	2.49775	0
2021-01-07 08:05:00	2.49775	2.498971	2.49775	0
2021-01-07 08:10:00	2.49613	2.498484	2.49613	0
2021-01-07 08:15:00	2.49369	2.497753	2.49369	0
2021-01-07 08:20:00	2.49613	2.497103	2.49613	0
2021-01-07 08:25:00	2.49856	2.496777	2.49856	0
2021-01-07 08:30:00	2.50019	2.496858	2.50019	0
2021-01-07 08:35:00	2.501	2.497508	2.501	0
2021-01-07 08:40:00	2.49206	2.497101	2.49206	0
2021-01-07 08:45:00	2.488	2.496126	2.488	0
2021-01-07 08:50:00	2.48719	2.49507	2.48719	0
2021-01-07 08:55:00	2.48556	2.493851	2.48556	0
2021-01-07 09:00:00	2.48637	2.492875	2.48637	0
2021-01-07 09:05:00	2.48719	2.492225	2.48719	0
2021-01-07 09:10:00	2.488	2.491412	2.488	0
2021-01-07 09:15:00	2.488	2.490356	2.488	0
2021-01-07 09:20:00	2.488	2.489137	2.488	0
2021-01-07 09:25:00	2.488	2.487837	2.488	0
2021-01-07 09:30:00	2.488	2.487431	2.488	0
2021-01-07 09:35:00	2.48881	2.487512	2.48881	0
2021-01-07 09:40:00	2.48963	2.487756	2.48963	0
2021-01-07 09:45:00	2.48963	2.488163	2.48963	0
2021-01-07 09:50:00	2.48963	2.488489	2.48963	0
2021-01-07 09:55:00	2.48963	2.488733	2.48963	0
2021-01-07 10:00:00	2.49125	2.489058	2.49125	0
2021-01-07 10:05:00	2.49125	2.489383	2.49125	0
2021-01-07 10:10:00	2.49044	2.489627	2.49044	0
2021-01-07 10:15:00	2.49125	2.489952	2.49125	0
2021-01-07 10:20:00	2.49125	2.490277	2.49125	0
2021-01-07 10:25:00	2.49125	2.490521	2.49125	0
2021-01-07 10:30:00	2.49125	2.490683	2.49125	0
2021-01-07 10:35:00	2.49125	2.490845	2.49125	0
2021-01-07 10:40:00	2.49125	2.491007	2.49125	0
2021-01-07 10:45:00	2.49125	2.491169	2.49125	0
2021-01-07 10:50:00	2.49125	2.491169	2.49125	0
2021-01-07 10:55:00	2.49125	2.491169	2.49125	0
2021-01-07 11:00:00	2.49125	2.49125	2.49125	0
2021-01-07 11:05:00	2.49125	2.49125	2.49125	0
2021-01-07 11:10:00	2.49288	2.491413	2.49288	0
2021-01-07 11:15:00	2.49206	2.491494	2.49206	0
2021-01-07 11:20:00	2.49125	2.491494	2.49125	0
2021-01-07 11:25:00	2.49206	2.491575	2.49206	0
2021-01-07 11:30:00	2.49206	2.491656	2.49206	0
2021-01-07 11:35:00	2.49288	2.491819	2.49288	0
2021-01-07 11:40:00	2.49206	2.4919	2.49206	0
2021-01-07 11:45:00	2.49206	2.491981	2.49206	0
2021-01-07 11:50:00	2.49369	2.492225	2.49369	0
2021-01-07 11:55:00	2.49206	2.492306	2.49206	0
2021-01-07 12:00:00	2.4945	2.492468	2.4945	0
2021-01-07 12:05:00	2.49206	2.492468	2.49206	0
2021-01-07 12:10:00	2.49369	2.492712	2.49369	0
2021-01-07 12:15:00	2.49288	2.492794	2.49288	0
2021-01-07 12:20:00	2.49369	2.492957	2.49369	0
2021-01-07 12:25:00	2.4945	2.493119	2.4945	0
2021-01-07 12:30:00	2.49288	2.493201	2.49288	0
2021-01-07 12:35:00	2.4945	2.493445	2.4945	0
2021-01-07 12:40:00	2.4945	2.493526	2.4945	0
2021-01-07 12:45:00	2.4945	2.49377	2.4945	0
2021-01-07 12:50:00	2.49369	2.493689	2.49369	0
2021-01-07 12:55:00	2.49369	2.493852	2.49369	0
2021-01-07 13:00:00	2.49369	2.493852	2.49369	0
2021-01-07 13:05:00	2.4945	2.494014	2.4945	0
2021-01-07 13:10:00	2.4945	2.494095	2.4945	0
2021-01-07 13:15:00	2.49288	2.493933	2.49288	0
2021-01-07 13:20:00	2.4945	2.494095	2.4945	0
2021-01-07 13:25:00	2.501	2.494745	2.501	0
2021-01-07 13:30:00	2.50425	2.49572	2.50425	0
2021-01-07 13:35:00	2.501	2.49637	2.501	0
2021-01-07 13:40:00	2.49856	2.496857	2.49856	0
2021-01-07 13:45:00	2.49856	2.497344	2.49856	0
2021-01-07 13:50:00	2.49775	2.49775	2.49775	0
2021-01-07 13:55:00	2.49206	2.497506	2.49206	0
2021-01-07 14:00:00	2.488	2.496856	2.488	0
2021-01-07 14:05:00	2.488	2.496368	2.488	0
2021-01-07 14:10:00	2.49125	2.496043	2.49125	0
2021-01-07 14:15:00	2.4945	2.495393	2.4945	0
2021-01-07 14:20:00	2.49125	2.494093	2.49125	0
2021-01-07 14:25:00	2.49125	2.493118	2.49125	0
2021-01-07 14:30:00	2.49125	2.492387	2.49125	0
2021-01-07 14:35:00	2.488	2.491331	2.488	0
2021-01-07 14:40:00	2.48963	2.490519	2.48963	0
2021-01-07 14:45:00	2.49044	2.490357	2.49044	0
2021-01-07 14:50:00	2.49125	2.490682	2.49125	0
2021-01-07 14:55:00	2.49125	2.491007	2.49125	0
2021-01-07 15:00:00	2.49125	2.491007	2.49125	0
2021-01-07 15:05:00	2.49125	2.490682	2.49125	0
2021-01-07 15:10:00	2.4945	2.491007	2.4945	0
2021-01-07 15:15:00	2.4945	2.491332	2.4945	0
2021-01-07 15:20:00	2.4945	2.491657	2.4945	0
2021-01-07 15:25:00	2.4945	2.492307	2.4945	0
2021-01-07 15:30:00	2.4945	2.492794	2.4945	0
2021-01-07 15:35:00	2.49613	2.493363	2.49613	0
2021-01-07 15:40:00	2.49531	2.493769	2.49531	0
2021-01-07 15:45:00	2.49613	2.494257	2.49613	0
2021-01-07 15:50:00	2.49613	2.494745	2.49613	0
2021-01-07 15:55:00	2.49613	2.495233	2.49613	0
2021-01-07 16:00:00	2.49775	2.495558	2.49775	0
2021-01-07 16:05:00	2.49613	2.495721	2.49613	0
2021-01-07 16:10:00	2.49613	2.495884	2.49613	0
2021-01-07 16:15:00	2.49775	2.496209	2.49775	0
2021-01-07 16:20:00	2.49775	2.496534	2.49775	0
2021-01-07 16:25:00	2.49775	2.496696	2.49775	0
2021-01-07 16:30:00	2.49694	2.496859	2.49694	0
2021-01-07 16:35:00	2.49775	2.497021	2.49775	0
2021-01-07 16:40:00	2.49775	2.497183	2.49775	0
2021-01-07 16:45:00	2.49775	2.497345	2.49775	0
2021-01-07 16:50:00	2.49775	2.497345	2.49775	0
2021-01-07 16:55:00	2.49775	2.497507	2.49775	0
2021-01-07 17:00:00	2.49775	2.497669	2.49775	0
2021-01-07 17:05:00	2.49856	2.49775	2.49856	0
2021-01-07 17:10:00	2.49775	2.49775	2.49775	0
2021-01-07 17:15:00	2.49775	2.49775	2.49775	0
2021-01-07 17:20:00	2.49938	2.497994	2.49938	0
2021-01-07 17:25:00	2.49775	2.497994	2.49775	0
2021-01-07 17:30:00	2.49856	2.498075	2.49856	0
2021-01-07 17:35:00	2.50019	2.498319	2.50019	0
2021-01-07 17:40:00	2.49938	2.498482	2.49938	0
2021-01-07 17:45:00	2.49938	2.498645	2.49938	0
2021-01-07 17:50:00	2.49775	2.498645	2.49775	0
2021-01-07 17:55:00	2.49856	2.498645	2.49856	0
2021-01-07 18:00:00	2.49856	2.498726	2.49856	0
2021-01-07 18:05:00	2.50019	2.49897	2.50019	0
2021-01-07 18:10:00	2.501	2.499132	2.501	0
2021-01-07 18:15:00	2.49775	2.499132	2.49775	0
2021-01-07 18:20:00	2.49856	2.499132	2.49856	0
2021-01-07 18:25:00	2.49938	2.499051	2.49938	0
2021-01-07 18:30:00	2.49938	2.499051	2.49938	0
2021-01-07 18:35:00	2.49938	2.499051	2.49938	0
2021-01-07 18:40:00	2.49775	2.499051	2.49775	0
2021-01-07 18:45:00	2.49938	2.499133	2.49938	0
2021-01-07 18:50:00	2.49938	2.499215	2.49938	0
2021-01-07 18:55:00	2.50019	2.499215	2.50019	0
2021-01-07 19:00:00	2.49938	2.499053	2.49938	0
2021-01-07 19:05:00	2.49938	2.499216	2.49938	0
2021-01-07 19:10:00	2.49938	2.499298	2.49938	0
2021-01-07 19:15:00	2.49775	2.499135	2.49775	0
2021-01-07 19:20:00	2.501	2.499297	2.501	0
2021-01-07 19:25:00	2.49938	2.499297	2.49938	0
2021-01-07 19:30:00	2.50019	2.499541	2.50019	0
2021-01-07 19:35:00	2.49938	2.499541	2.49938	0
2021-01-07 19:40:00	2.49775	2.499378	2.49775	0
2021-01-07 19:45:00	2.501	2.499459	2.501	0
2021-01-07 19:50:00	2.49938	2.499459	2.49938	0
2021-01-07 19:55:00	2.49938	2.499459	2.49938	0
2021-01-07 20:00:00	2.49938	2.499459	2.49938	0
2021-01-07 20:05:00	2.49938	2.499622	2.49938	0
2021-01-07 20:10:00	2.501	2.499622	2.501	0
2021-01-07 20:15:00	2.49938	2.499622	2.49938	0
2021-01-07 20:20:00	2.501	2.499703	2.501	0
2021-01-07 20:25:00	2.49938	2.499703	2.49938	0
2021-01-07 20:30:00	2.49938	2.499866	2.49938	0
2021-01-07 20:35:00	2.49856	2.499622	2.49856	0
2021-01-07 20:40:00	2.49938	2.499622	2.49938	0
2021-01-07 20:45:00	2.501	2.499784	2.501	0
2021-01-07 20:50:00	2.49938	2.499784	2.49938	0
2021-01-07 20:55:00	2.49938	2.499784	2.49938	0
2021-01-07 21:00:00	2.50019	2.499703	2.50019	0
2021-01-07 21:05:00	2.49938	2.499703	2.49938	0
2021-01-07 21:10:00	2.501	2.499703	2.501	0
2021-01-07 21:15:00	2.49938	2.499703	2.49938	0
2021-01-07 21:20:00	2.50019	2.499784	2.50019	0
2021-01-07 21:25:00	2.49938	2.499866	2.49938	0
2021-01-07 21:30:00	2.49938	2.499866	2.49938	0
2021-01-07 21:35:00	2.49938	2.499704	2.49938	0
2021-01-07 21:40:00	2.49856	2.499622	2.49856	0
2021-01-07 21:45:00	2.501	2.499784	2.501	0
2021-01-07 21:50:00	2.49856	2.499621	2.49856	0
2021-01-07 21:55:00	2.501	2.499783	2.501	0
2021-01-07 22:00:00	2.50019	2.499702	2.50019	0
2021-01-07 22:05:00	2.49938	2.499702	2.49938	0
2021-01-07 22:10:00	2.49938	2.499621	2.49938	0
2021-01-07 22:15:00	2.50019	2.499702	2.50019	0
2021-01-07 22:20:00	2.49938	2.499702	2.49938	0
2021-01-07 22:25:00	2.49938	2.499702	2.49938	0
2021-01-07 22:30:00	2.501	2.499946	2.501	0
2021-01-07 22:35:00	2.50019	2.499865	2.50019	0
2021-01-07 22:40:00	2.501	2.500109	2.501	0
2021-01-07 22:45:00	2.49938	2.499947	2.49938	0
2021-01-07 22:50:00	2.49938	2.499866	2.49938	0
2021-01-07 22:55:00	2.49938	2.499866	2.49938	0
2021-01-07 23:00:00	2.49938	2.499866	2.49938	0
2021-01-07 23:05:00	2.49938	2.499785	2.49938	0
2021-01-07 23:10:00	2.49938	2.499785	2.49938	0
2021-01-07 23:15:00	2.50019	2.499866	2.50019	0
2021-01-07 23:20:00	2.49938	2.499704	2.49938	0
2021-01-07 23:25:00	2.49938	2.499623	2.49938	0
2021-01-07 23:30:00	2.50019	2.499542	2.50019	0
2021-01-07 23:35:00	2.49938	2.499542	2.49938	0
2021-01-07 23:40:00	2.50019	2.499623	2.50019	0
2021-01-07 23:45:00	2.49938	2.499623	2.49938	0
2021-01-07 23:50:00	2.49938	2.499623	2.49938	0
2021-01-07 23:55:00	2.49775	2.49946	2.49775	0
2021-01-08 00:00:00	2.49775	2.499297	2.49775	0
2021-01-08 00:05:00	2.49856	2.499134	2.49856	0
2021-01-08 00:10:00	2.49775	2.498971	2.49775	0
2021-01-08 00:15:00	2.50019	2.499052	2.50019	0
2021-01-08 00:20:00	2.49938	2.498971	2.49938	0
2021-01-08 00:25:00	2.49775	2.498808	2.49775	0
2021-01-08 00:30:00	2.50019	2.498808	2.50019	0
2021-01-08 00:35:00	2.49856	2.498726	2.49856	0
2021-01-08 00:40:00	2.49938	2.498726	2.49938	0
2021-01-08 00:45:00	2.50019	2.49897	2.50019	0
2021-01-08 00:50:00	2.49938	2.499133	2.49938	0
2021-01-08 00:55:00	2.50019	2.499296	2.50019	0
2021-01-08 01:00:00	2.49938	2.499459	2.49938	0
2021-01-08 01:05:00	2.50019	2.499459	2.50019	0
2021-01-08 01:10:00	2.49775	2.499296	2.49775	0
2021-01-08 01:15:00	2.49938	2.499459	2.49938	0
2021-01-08 01:20:00	2.49938	2.499378	2.49938	0
2021-01-08 01:25:00	2.49856	2.499378	2.49856	0
2021-01-08 01:30:00	2.49856	2.499296	2.49856	0
2021-01-08 01:35:00	2.49775	2.499052	2.49775	0
2021-01-08 01:40:00	2.49856	2.49897	2.49856	0
2021-01-08 01:45:00	2.49938	2.498889	2.49938	0
2021-01-08 01:50:00	2.49938	2.498889	2.49938	0
2021-01-08 01:55:00	2.49938	2.498808	2.49938	0
2021-01-08 02:00:00	2.49856	2.498889	2.49856	0
2021-01-08 02:05:00	2.49938	2.498889	2.49938	0
2021-01-08 02:10:00	2.49938	2.498889	2.49938	0
2021-01-08 02:15:00	2.49856	2.498889	2.49856	0
2021-01-08 02:20:00	2.49938	2.498971	2.49938	0
2021-01-08 02:25:00	2.49938	2.499134	2.49938	0
2021-01-08 02:30:00	2.49938	2.499216	2.49938	0
2021-01-08 02:35:00	2.49856	2.499134	2.49856	0
2021-01-08 02:40:00	2.49938	2.499134	2.49938	0
2021-01-08 02:45:00	2.49938	2.499134	2.49938	0
2021-01-08 02:50:00	2.49856	2.499134	2.49856	0
2021-01-08 02:55:00	2.49856	2.499052	2.49856	0
2021-01-08 03:00:00	2.49775	2.498889	2.49775	0
2021-01-08 03:05:00	2.49856	2.498889	2.49856	0
2021-01-08 03:10:00	2.49775	2.498726	2.49775	0
2021-01-08 03:15:00	2.49775	2.498563	2.49775	0
2021-01-08 03:20:00	2.49938	2.498563	2.49938	0
2021-01-08 03:25:00	2.49856	2.498563	2.49856	0
2021-01-08 03:30:00	2.49856	2.498481	2.49856	0
2021-01-08 03:35:00	2.49938	2.498481	2.49938	0
2021-01-08 03:40:00	2.49938	2.498563	2.49938	0
2021-01-08 03:45:00	2.49856	2.498563	2.49856	0
2021-01-08 03:50:00	2.49775	2.498563	2.49775	0
2021-01-08 03:55:00	2.49856	2.498563	2.49856	0
2021-01-08 04:00:00	2.49856	2.498644	2.49856	0
2021-01-08 04:05:00	2.49938	2.498807	2.49938	0
2021-01-08 04:10:00	2.49856	2.498725	2.49856	0
2021-01-08 04:15:00	2.49938	2.498807	2.49938	0
2021-01-08 04:20:00	2.49938	2.498889	2.49938	0
2021-01-08 04:25:00	2.49856	2.498807	2.49856	0
2021-01-08 04:30:00	2.50019	2.498888	2.50019	0
2021-01-08 04:35:00	2.49856	2.498888	2.49856	0
2021-01-08 04:40:00	2.49938	2.499051	2.49938	0
2021-01-08 04:45:00	2.50019	2.499214	2.50019	0
2021-01-08 04:50:00	2.501	2.499458	2.501	0
2021-01-08 04:55:00	2.49856	2.499376	2.49856	0
2021-01-08 05:00:00	2.50019	2.499539	2.50019	0
2021-01-08 05:05:00	2.49856	2.499457	2.49856	0
2021-01-08 05:10:00	2.49856	2.499375	2.49856	0
2021-01-08 05:15:00	2.49775	2.499294	2.49775	0
2021-01-08 05:20:00	2.49856	2.499131	2.49856	0
2021-01-08 05:25:00	2.50019	2.499294	2.50019	0
2021-01-08 05:30:00	2.49856	2.499212	2.49856	0
2021-01-08 05:35:00	2.49856	2.499049	2.49856	0
2021-01-08 05:40:00	2.49775	2.498724	2.49775	0
2021-01-08 05:45:00	2.49938	2.498806	2.49938	0
2021-01-08 05:50:00	2.49775	2.498562	2.49775	0
2021-01-08 05:55:00	2.49856	2.498562	2.49856	0
2021-01-08 06:00:00	2.49775	2.498481	2.49775	0
2021-01-08 06:05:00	2.49775	2.498481	2.49775	0
2021-01-08 06:10:00	2.49775	2.4984	2.49775	0
2021-01-08 06:15:00	2.49856	2.498237	2.49856	0
2021-01-08 06:20:00	2.49856	2.498237	2.49856	0
2021-01-08 06:25:00	2.49775	2.498156	2.49775	0
2021-01-08 06:30:00	2.49938	2.498319	2.49938	0
2021-01-08 06:35:00	2.5075	2.499131	2.5075	0
2021-01-08 06:40:00	2.51075	2.500431	2.51075	0
2021-01-08 06:45:00	2.51319	2.501894	2.51319	0
2021-01-08 06:50:00	2.51238	2.503357	2.51238	0
2021-01-08 06:55:00	2.51075	2.504657	2.51075	0
2021-01-08 07:00:00	2.51075	2.505957	2.51075	0
2021-01-08 07:05:00	2.51075	2.507176	2.51075	0
2021-01-08 07:10:00	2.50913	2.508233	2.50913	0
2021-01-08 07:15:00	2.50913	2.509371	2.50913	0
2021-01-08 07:20:00	2.5075	2.510183	2.5075	0
2021-01-08 07:25:00	2.50182	2.509615	2.50182	0
2021-01-08 07:30:00	2.501	2.50864	2.501	0
2021-01-08 07:35:00	2.50425	2.507746	2.50425	0
2021-01-08 07:40:00	2.50588	2.507096	2.50588	0
2021-01-08 07:45:00	2.5075	2.506771	2.5075	0
2021-01-08 07:50:00	2.5075	2.506446	2.5075	0
2021-01-08 07:55:00	2.5075	2.506121	2.5075	0
2021-01-08 08:00:00	2.50425	2.505633	2.50425	0
2021-01-08 08:05:00	2.49775	2.504495	2.49775	0
2021-01-08 08:10:00	2.49613	2.503358	2.49613	0
2021-01-08 08:15:00	2.49288	2.502464	2.49288	0
2021-01-08 08:20:00	2.49369	2.501733	2.49369	0
2021-01-08 08:25:00	2.49369	2.500677	2.49369	0
2021-01-08 08:30:00	2.4945	2.499539	2.4945	0
2021-01-08 08:35:00	2.4945	2.498239	2.4945	0
2021-01-08 08:40:00	2.4945	2.496939	2.4945	0
2021-01-08 08:45:00	2.4945	2.495639	2.4945	0
2021-01-08 08:50:00	2.4945	2.494664	2.4945	0
2021-01-08 08:55:00	2.49613	2.494502	2.49613	0
2021-01-08 09:00:00	2.49613	2.494502	2.49613	0
2021-01-08 09:05:00	2.49531	2.494745	2.49531	0
2021-01-08 09:10:00	2.501	2.495476	2.501	0
2021-01-08 09:15:00	2.50425	2.496532	2.50425	0
2021-01-08 09:20:00	2.50507	2.497589	2.50507	0
2021-01-08 09:25:00	2.50425	2.498564	2.50425	0
2021-01-08 09:30:00	2.50588	2.499702	2.50588	0
2021-01-08 09:35:00	2.50588	2.50084	2.50588	0
2021-01-08 09:40:00	2.50588	2.501978	2.50588	0
2021-01-08 09:45:00	2.50588	2.502953	2.50588	0
2021-01-08 09:50:00	2.50425	2.503765	2.50425	0
2021-01-08 09:55:00	2.50425	2.504659	2.50425	0
2021-01-08 10:00:00	2.50425	2.504984	2.50425	0
2021-01-08 10:05:00	2.50263	2.504822	2.50263	0
2021-01-08 10:10:00	2.50344	2.504659	2.50344	0
2021-01-08 10:15:00	2.50425	2.504659	2.50425	0
2021-01-08 10:20:00	2.50425	2.504496	2.50425	0
2021-01-08 10:25:00	2.49531	2.503439	2.49531	0
2021-01-08 10:30:00	2.49288	2.502139	2.49288	0
2021-01-08 10:35:00	2.49369	2.50092	2.49369	0
2021-01-08 10:40:00	2.50019	2.500514	2.50019	0
2021-01-08 10:45:00	2.50588	2.500677	2.50588	0
2021-01-08 10:50:00	2.501	2.500352	2.501	0
2021-01-08 10:55:00	2.49694	2.499783	2.49694	0
2021-01-08 11:00:00	2.4945	2.498889	2.4945	0
2021-01-08 11:05:00	2.49369	2.497833	2.49369	0
2021-01-08 11:10:00	2.49288	2.496696	2.49288	0
2021-01-08 11:15:00	2.4945	2.496615	2.4945	0
2021-01-08 11:20:00	2.4945	2.496777	2.4945	0
2021-01-08 11:25:00	2.4945	2.496858	2.4945	0
2021-01-08 11:30:00	2.4945	2.496289	2.4945	0
2021-01-08 11:35:00	2.4945	2.495151	2.4945	0
2021-01-08 11:40:00	2.4945	2.494501	2.4945	0
2021-01-08 11:45:00	2.4945	2.494257	2.4945	0
2021-01-08 11:50:00	2.49531	2.494338	2.49531	0
2021-01-08 11:55:00	2.49775	2.494744	2.49775	0
2021-01-08 12:00:00	2.49775	2.495231	2.49775	0
2021-01-08 12:05:00	2.49531	2.495312	2.49531	0
2021-01-08 12:10:00	2.4945	2.495312	2.4945	0
2021-01-08 12:15:00	2.4945	2.495312	2.4945	0
2021-01-08 12:20:00	2.4945	2.495312	2.4945	0
2021-01-08 12:25:00	2.49531	2.495393	2.49531	0
2021-01-08 12:30:00	2.4945	2.495393	2.4945	0
2021-01-08 12:35:00	2.49613	2.495556	2.49613	0
2021-01-08 12:40:00	2.4945	2.495475	2.4945	0
2021-01-08 12:45:00	2.4945	2.49515	2.4945	0
2021-01-08 12:50:00	2.49613	2.494988	2.49613	0
2021-01-08 12:55:00	2.4945	2.494907	2.4945	0
2021-01-08 13:00:00	2.49613	2.49507	2.49613	0
2021-01-08 13:05:00	2.4945	2.49507	2.4945	0
2021-01-08 13:10:00	2.49694	2.495314	2.49694	0
2021-01-08 13:15:00	2.49694	2.495477	2.49694	0
2021-01-08 13:20:00	2.49613	2.49564	2.49613	0
2021-01-08 13:25:00	2.49775	2.495802	2.49775	0
2021-01-08 13:30:00	2.49613	2.495965	2.49613	0
2021-01-08 13:35:00	2.49775	2.49629	2.49775	0
2021-01-08 13:40:00	2.49694	2.496371	2.49694	0
2021-01-08 13:45:00	2.49775	2.496696	2.49775	0
2021-01-08 13:50:00	2.49613	2.496696	2.49613	0
2021-01-08 13:55:00	2.49694	2.49694	2.49694	0
2021-01-08 14:00:00	2.49694	2.49694	2.49694	0
2021-01-08 14:05:00	2.49694	2.49694	2.49694	0
2021-01-08 14:10:00	2.49775	2.497102	2.49775	0
2021-01-08 14:15:00	2.49775	2.497102	2.49775	0
2021-01-08 14:20:00	2.49694	2.497183	2.49694	0
2021-01-08 14:25:00	2.49775	2.497183	2.49775	0
2021-01-08 14:30:00	2.49613	2.497102	2.49613	0
2021-01-08 14:35:00	2.49775	2.497102	2.49775	0
2021-01-08 14:40:00	2.49694	2.497183	2.49694	0
2021-01-08 14:45:00	2.49775	2.497264	2.49775	0
2021-01-08 14:50:00	2.49775	2.497345	2.49775	0
2021-01-08 14:55:00	2.49775	2.497426	2.49775	0
2021-01-08 15:00:00	2.49775	2.497426	2.49775	0
2021-01-08 15:05:00	2.49775	2.497426	2.49775	0
2021-01-08 15:10:00	2.49775	2.497507	2.49775	0
2021-01-08 15:15:00	2.49775	2.497507	2.49775	0
2021-01-08 15:20:00	2.49694	2.497588	2.49694	0
2021-01-08 15:25:00	2.49775	2.497588	2.49775	0
2021-01-08 15:30:00	2.49694	2.497588	2.49694	0
2021-01-08 15:35:00	2.49775	2.497588	2.49775	0
2021-01-08 15:40:00	2.49775	2.497588	2.49775	0
2021-01-08 15:45:00	2.49775	2.497588	2.49775	0
2021-01-08 15:50:00	2.49775	2.497588	2.49775	0
2021-01-08 15:55:00	2.49694	2.497507	2.49694	0
2021-01-08 16:00:00	2.49775	2.497507	2.49775	0
2021-01-08 16:05:00	2.49775	2.497507	2.49775	0
2021-01-08 16:10:00	2.49775	2.497588	2.49775	0
2021-01-08 16:15:00	2.49775	2.497588	2.49775	0
2021-01-08 16:20:00	2.49775	2.497669	2.49775	0
2021-01-08 16:25:00	2.49775	2.497669	2.49775	0
2021-01-08 16:30:00	2.49775	2.497669	2.49775	0
2021-01-08 16:35:00	2.49775	2.497669	2.49775	0
2021-01-08 16:40:00	2.49775	2.497669	2.49775	0
2021-01-08 16:45:00	2.49775	2.49775	2.49775	0
2021-01-08 16:50:00	2.49694	2.497669	2.49694	0
2021-01-08 16:55:00	2.49775	2.497669	2.49775	0
2021-01-08 17:00:00	2.49775	2.497669	2.49775	0
2021-01-08 17:05:00	2.49775	2.497669	2.49775	0
2021-01-08 17:10:00	2.49775	2.497669	2.49775	0
2021-01-08 17:15:00	2.49775	2.497669	2.49775	0
2021-01-08 17:20:00	2.49775	2.497669	2.49775	0
2021-01-08 17:25:00	2.49775	2.497669	2.49775	0
2021-01-08 17:30:00	2.49775	2.497669	2.49775	0
2021-01-08 17:35:00	2.49775	2.497669	2.49775	0
2021-01-08 17:40:00	2.49775	2.49775	2.49775	0
2021-01-08 17:45:00	2.49775	2.49775	2.49775	0
2021-01-08 17:50:00	2.49775	2.49775	2.49775	0
2021-01-08 17:55:00	2.49775	2.49775	2.49775	0
2021-01-08 18:00:00	2.49775	2.49775	2.49775	0
2021-01-08 18:05:00	2.49775	2.49775	2.49775	0
2021-01-08 18:10:00	2.49694	2.497669	2.49694	0
2021-01-08 18:15:00	2.49775	2.497669	2.49775	0
2021-01-08 18:20:00	2.49775	2.497669	2.49775	0
2021-01-08 18:25:00	2.49775	2.497669	2.49775	0
2021-01-08 18:30:00	2.49775	2.497669	2.49775	0
2021-01-08 18:35:00	2.49694	2.497588	2.49694	0
2021-01-08 18:40:00	2.49694	2.497507	2.49694	0
2021-01-08 18:45:00	2.49775	2.497507	2.49775	0
2021-01-08 18:50:00	2.49775	2.497507	2.49775	0
2021-01-08 18:55:00	2.49775	2.497507	2.49775	0
2021-01-08 19:00:00	2.49775	2.497588	2.49775	0
2021-01-08 19:05:00	2.49694	2.497507	2.49694	0
2021-01-08 19:10:00	2.49694	2.497426	2.49694	0
2021-01-08 19:15:00	2.49694	2.497345	2.49694	0
2021-01-08 19:20:00	2.49613	2.497183	2.49613	0
2021-01-08 19:25:00	2.49694	2.497183	2.49694	0
2021-01-08 19:30:00	2.49775	2.497264	2.49775	0
2021-01-08 19:35:00	2.49775	2.497264	2.49775	0
2021-01-08 19:40:00	2.49613	2.497102	2.49613	0
2021-01-08 19:45:00	2.49775	2.497102	2.49775	0
2021-01-08 19:50:00	2.49613	2.49694	2.49613	0
2021-01-08 19:55:00	2.49694	2.49694	2.49694	0
2021-01-08 20:00:00	2.49775	2.497021	2.49775	0
2021-01-08 20:05:00	2.49694	2.497021	2.49694	0
2021-01-08 20:10:00	2.49775	2.497183	2.49775	0
2021-01-08 20:15:00	2.49694	2.497183	2.49694	0
2021-01-08 20:20:00	2.49775	2.497183	2.49775	0
2021-01-08 20:25:00	2.49775	2.497183	2.49775	0
2021-01-08 20:30:00	2.49613	2.497183	2.49613	0
2021-01-08 20:35:00	2.49694	2.497102	2.49694	0
2021-01-08 20:40:00	2.49694	2.497183	2.49694	0
2021-01-08 20:45:00	2.49694	2.497183	2.49694	0
2021-01-08 20:50:00	2.49775	2.497183	2.49775	0
2021-01-08 20:55:00	2.49694	2.497183	2.49694	0
2021-01-08 21:00:00	2.49694	2.497102	2.49694	0
2021-01-08 21:05:00	2.49694	2.497102	2.49694	0
2021-01-08 21:10:00	2.49775	2.497102	2.49775	0
2021-01-08 21:15:00	2.49775	2.497102	2.49775	0
2021-01-08 21:20:00	2.49775	2.497264	2.49775	0
2021-01-08 21:25:00	2.49775	2.497345	2.49775	0
2021-01-08 21:30:00	2.49694	2.497345	2.49694	0
2021-01-08 21:35:00	2.49775	2.497426	2.49775	0
2021-01-08 21:40:00	2.49775	2.497426	2.49775	0
2021-01-08 21:45:00	2.49775	2.497507	2.49775	0
2021-01-08 21:50:00	2.49775	2.497588	2.49775	0
2021-01-08 21:55:00	2.49775	2.497669	2.49775	0
2021-01-08 22:00:00	2.49775	2.497669	2.49775	0
2021-01-08 22:05:00	2.49775	2.497669	2.49775	0
2021-01-08 22:10:00	2.49775	2.497669	2.49775	0
2021-01-08 22:15:00	2.49613	2.497507	2.49613	0
2021-01-08 22:20:00	2.49775	2.497588	2.49775	0
2021-01-08 22:25:00	2.49775	2.497588	2.49775	0
2021-01-08 22:30:00	2.49775	2.497588	2.49775	0
2021-01-08 22:35:00	2.49775	2.497588	2.49775	0
2021-01-08 22:40:00	2.49694	2.497507	2.49694	0
2021-01-08 22:45:00	2.49775	2.497507	2.49775	0
2021-01-08 22:50:00	2.49694	2.497426	2.49694	0
2021-01-08 22:55:00	2.49775	2.497426	2.49775	0
2021-01-08 23:00:00	2.49694	2.497345	2.49694	0
2021-01-08 23:05:00	2.49613	2.497345	2.49613	0
2021-01-08 23:10:00	2.49775	2.497345	2.49775	0
2021-01-08 23:15:00	2.49613	2.497183	2.49613	0
2021-01-08 23:20:00	2.49694	2.497102	2.49694	0
2021-01-08 23:25:00	2.49694	2.497021	2.49694	0
2021-01-08 23:30:00	2.49775	2.497102	2.49775	0
2021-01-08 23:35:00	2.49775	2.497102	2.49775	0
2021-01-08 23:40:00	2.49613	2.497021	2.49613	0
2021-01-08 23:45:00	2.49694	2.49694	2.49694	0
2021-01-08 23:50:00	2.49613	2.496859	2.49613	0
2021-01-08 23:55:00	2.49775	2.497021	2.49775	0
2021-01-09 00:00:00	2.49775	2.497021	2.49775	0
2021-01-09 00:05:00	2.49694	2.497102	2.49694	0
2021-01-09 00:10:00	2.49775	2.497183	2.49775	0
2021-01-09 00:15:00	2.49775	2.497264	2.49775	0
2021-01-09 00:20:00	2.49694	2.497183	2.49694	0
2021-01-09 00:25:00	2.49775	2.497183	2.49775	0
2021-01-09 00:30:00	2.49613	2.497183	2.49613	0
2021-01-09 00:35:00	2.49775	2.497264	2.49775	0
2021-01-09 00:40:00	2.49613	2.497264	2.49613	0
2021-01-09 00:45:00	2.49775	2.497264	2.49775	0
2021-01-09 00:50:00	2.49694	2.497183	2.49694	0
2021-01-09 00:55:00	2.49694	2.497183	2.49694	0
2021-01-09 01:00:00	2.49613	2.497021	2.49613	0
2021-01-09 01:05:00	2.49694	2.49694	2.49694	0
2021-01-09 01:10:00	2.49694	2.49694	2.49694	0
2021-01-09 01:15:00	2.49613	2.496778	2.49613	0
2021-01-09 01:20:00	2.49613	2.496778	2.49613	0
2021-01-09 01:25:00	2.49613	2.496616	2.49613	0
2021-01-09 01:30:00	2.49694	2.496697	2.49694	0
2021-01-09 01:35:00	2.49694	2.496616	2.49694	0
2021-01-09 01:40:00	2.49613	2.496535	2.49613	0
2021-01-09 01:45:00	2.49775	2.496616	2.49775	0
2021-01-09 01:50:00	2.49613	2.496616	2.49613	0
2021-01-09 01:55:00	2.49694	2.496616	2.49694	0
2021-01-09 02:00:00	2.49694	2.496616	2.49694	0
2021-01-09 02:05:00	2.49613	2.496616	2.49613	0
2021-01-09 02:10:00	2.49613	2.496616	2.49613	0
2021-01-09 02:15:00	2.49613	2.496616	2.49613	0
2021-01-09 02:20:00	2.49775	2.496697	2.49775	0
2021-01-09 02:25:00	2.49613	2.496616	2.49613	0
2021-01-09 02:30:00	2.49613	2.496616	2.49613	0
2021-01-09 02:35:00	2.49775	2.496616	2.49775	0
2021-01-09 02:40:00	2.49775	2.496778	2.49775	0
2021-01-09 02:45:00	2.49613	2.496697	2.49613	0
2021-01-09 02:50:00	2.49531	2.496534	2.49531	0
2021-01-09 02:55:00	2.49694	2.496615	2.49694	0
2021-01-09 03:00:00	2.49613	2.496615	2.49613	0
2021-01-09 03:05:00	2.49694	2.496696	2.49694	0
2021-01-09 03:10:00	2.49613	2.496534	2.49613	0
2021-01-09 03:15:00	2.49613	2.496534	2.49613	0
2021-01-09 03:20:00	2.49775	2.496696	2.49775	0
2021-01-09 03:25:00	2.49694	2.496615	2.49694	0
2021-01-09 03:30:00	2.49694	2.496534	2.49694	0
2021-01-09 03:35:00	2.49613	2.496534	2.49613	0
2021-01-09 03:40:00	2.49694	2.496697	2.49694	0
2021-01-09 03:45:00	2.49694	2.496697	2.49694	0
2021-01-09 03:50:00	2.49613	2.496697	2.49613	0
2021-01-09 03:55:00	2.49775	2.496778	2.49775	0
2021-01-09 04:00:00	2.49613	2.496778	2.49613	0
2021-01-09 04:05:00	2.49694	2.496859	2.49694	0
2021-01-09 04:10:00	2.4945	2.496534	2.4945	0
2021-01-09 04:15:00	2.49613	2.496453	2.49613	0
2021-01-09 04:20:00	2.49613	2.496372	2.49613	0
2021-01-09 04:25:00	2.49613	2.496372	2.49613	0
2021-01-09 04:30:00	2.49775	2.496453	2.49775	0
2021-01-09 04:35:00	2.4945	2.496209	2.4945	0
2021-01-09 04:40:00	2.49694	2.49629	2.49694	0
2021-01-09 04:45:00	2.49531	2.496046	2.49531	0
2021-01-09 04:50:00	2.49613	2.496046	2.49613	0
2021-01-09 04:55:00	2.49694	2.496046	2.49694	0
2021-01-09 05:00:00	2.49531	2.496127	2.49531	0
2021-01-09 05:05:00	2.49613	2.496127	2.49613	0
2021-01-09 05:10:00	2.49531	2.496045	2.49531	0
2021-01-09 05:15:00	2.49613	2.496045	2.49613	0
2021-01-09 05:20:00	2.49531	2.495801	2.49531	0
2021-01-09 05:25:00	2.49531	2.495882	2.49531	0
2021-01-09 05:30:00	2.49531	2.495719	2.49531	0
2021-01-09 05:35:00	2.4945	2.495638	2.4945	0
2021-01-09 05:40:00	2.49613	2.495638	2.49613	0
2021-01-09 05:45:00	2.49613	2.495557	2.49613	0
2021-01-09 05:50:00	2.49613	2.495639	2.49613	0
2021-01-09 05:55:00	2.49531	2.495557	2.49531	0
2021-01-09 06:00:00	2.4945	2.495476	2.4945	0
2021-01-09 06:05:00	2.49613	2.495476	2.49613	0
2021-01-09 06:10:00	2.49613	2.495558	2.49613	0
2021-01-09 06:15:00	2.49775	2.495802	2.49775	0
2021-01-09 06:20:00	2.49531	2.495802	2.49531	0
2021-01-09 06:25:00	2.49613	2.495965	2.49613	0
2021-01-09 06:30:00	2.4945	2.495802	2.4945	0
2021-01-09 06:35:00	2.49613	2.495802	2.49613	0
2021-01-09 06:40:00	2.49531	2.49572	2.49531	0
2021-01-09 06:45:00	2.49613	2.495802	2.49613	0
2021-01-09 06:50:00	2.49613	2.495965	2.49613	0
2021-01-09 06:55:00	2.49613	2.495965	2.49613	0
2021-01-09 07:00:00	2.49613	2.495965	2.49613	0
2021-01-09 07:05:00	2.49531	2.495721	2.49531	0
2021-01-09 07:10:00	2.49613	2.495803	2.49613	0
2021-01-09 07:15:00	2.49613	2.495803	2.49613	0
2021-01-09 07:20:00	2.4945	2.495803	2.4945	0
2021-01-09 07:25:00	2.49613	2.495803	2.49613	0
2021-01-09 07:30:00	2.49531	2.495803	2.49531	0
2021-01-09 07:35:00	2.49613	2.495803	2.49613	0
2021-01-09 07:40:00	2.4945	2.49564	2.4945	0
2021-01-09 07:45:00	2.4945	2.495477	2.4945	0
2021-01-09 07:50:00	2.49613	2.495477	2.49613	0
2021-01-09 07:55:00	2.4945	2.495396	2.4945	0
2021-01-09 08:00:00	2.49613	2.495396	2.49613	0
2021-01-09 08:05:00	2.49613	2.495396	2.49613	0
2021-01-09 08:10:00	2.49613	2.495559	2.49613	0
2021-01-09 08:15:00	2.49531	2.495477	2.49531	0
2021-01-09 08:20:00	2.4945	2.495396	2.4945	0
2021-01-09 08:25:00	2.49613	2.495396	2.49613	0
2021-01-09 08:30:00	2.49613	2.495559	2.49613	0
2021-01-09 08:35:00	2.49613	2.495722	2.49613	0
2021-01-09 08:40:00	2.49613	2.495722	2.49613	0
2021-01-09 08:45:00	2.49613	2.495885	2.49613	0
2021-01-09 08:50:00	2.49531	2.495803	2.49531	0
2021-01-09 08:55:00	2.49531	2.495721	2.49531	0
2021-01-09 09:00:00	2.4945	2.495558	2.4945	0
2021-01-09 09:05:00	2.49531	2.495558	2.49531	0
2021-01-09 09:10:00	2.49613	2.495721	2.49613	0
2021-01-09 09:15:00	2.4945	2.495558	2.4945	0
2021-01-09 09:20:00	2.49531	2.495476	2.49531	0
2021-01-09 09:25:00	2.4945	2.495313	2.4945	0
2021-01-09 09:30:00	2.49531	2.495231	2.49531	0
2021-01-09 09:35:00	2.49531	2.495149	2.49531	0
2021-01-09 09:40:00	2.4945	2.495068	2.4945	0
2021-01-09 09:45:00	2.4945	2.494987	2.4945	0
2021-01-09 09:50:00	2.49531	2.495068	2.49531	0
2021-01-09 09:55:00	2.4945	2.494987	2.4945	0
2021-01-09 10:00:00	2.49531	2.494905	2.49531	0
2021-01-09 10:05:00	2.4945	2.494905	2.4945	0
2021-01-09 10:10:00	2.4945	2.494824	2.4945	0
2021-01-09 10:15:00	2.4945	2.494824	2.4945	0
2021-01-09 10:20:00	2.49531	2.494824	2.49531	0
2021-01-09 10:25:00	2.49613	2.494906	2.49613	0
2021-01-09 10:30:00	2.4945	2.494906	2.4945	0
2021-01-09 10:35:00	2.49531	2.494987	2.49531	0
2021-01-09 10:40:00	2.49531	2.494987	2.49531	0
2021-01-09 10:45:00	2.49531	2.495068	2.49531	0
2021-01-09 10:50:00	2.49531	2.495068	2.49531	0
2021-01-09 10:55:00	2.4945	2.495068	2.4945	0
2021-01-09 11:00:00	2.4945	2.495068	2.4945	0
2021-01-09 11:05:00	2.49694	2.495312	2.49694	0
2021-01-09 11:10:00	2.49531	2.495312	2.49531	0
2021-01-09 11:15:00	2.49694	2.495393	2.49694	0
2021-01-09 11:20:00	2.4945	2.495393	2.4945	0
2021-01-09 11:25:00	2.49531	2.495393	2.49531	0
2021-01-09 11:30:00	2.49531	2.495393	2.49531	0
2021-01-09 11:35:00	2.49531	2.495393	2.49531	0
2021-01-09 11:40:00	2.49613	2.495475	2.49613	0
2021-01-09 11:45:00	2.4945	2.495475	2.4945	0
2021-01-09 11:50:00	2.49531	2.495556	2.49531	0
2021-01-09 11:55:00	2.4945	2.495312	2.4945	0
2021-01-09 12:00:00	2.49531	2.495312	2.49531	0
2021-01-09 12:05:00	2.49531	2.495149	2.49531	0
2021-01-09 12:10:00	2.4945	2.495149	2.4945	0
2021-01-09 12:15:00	2.49613	2.495231	2.49613	0
2021-01-09 12:20:00	2.4945	2.49515	2.4945	0
2021-01-09 12:25:00	2.4945	2.495069	2.4945	0
2021-01-09 12:30:00	2.4945	2.494906	2.4945	0
2021-01-09 12:35:00	2.4945	2.494906	2.4945	0
2021-01-09 12:40:00	2.4945	2.494825	2.4945	0
2021-01-09 12:45:00	2.4945	2.494825	2.4945	0
2021-01-09 12:50:00	2.4945	2.494744	2.4945	0
2021-01-09 12:55:00	2.49531	2.494744	2.49531	0
2021-01-09 13:00:00	2.4945	2.494744	2.4945	0
2021-01-09 13:05:00	2.4945	2.494581	2.4945	0
2021-01-09 13:10:00	2.4945	2.494581	2.4945	0
2021-01-09 13:15:00	2.4945	2.494581	2.4945	0
2021-01-09 13:20:00	2.49613	2.494744	2.49613	0
2021-01-09 13:25:00	2.4945	2.494744	2.4945	0
2021-01-09 13:30:00	2.49531	2.494825	2.49531	0
2021-01-09 13:35:00	2.49613	2.494988	2.49613	0
2021-01-09 13:40:00	2.49531	2.495069	2.49531	0
2021-01-09 13:45:00	2.4945	2.494988	2.4945	0
2021-01-09 13:50:00	2.4945	2.494988	2.4945	0
2021-01-09 13:55:00	2.49613	2.495151	2.49613	0
2021-01-09 14:00:00	2.49613	2.495314	2.49613	0
2021-01-09 14:05:00	2.49531	2.495395	2.49531	0
2021-01-09 14:10:00	2.4945	2.495232	2.4945	0
2021-01-09 14:15:00	2.49531	2.495313	2.49531	0
2021-01-09 14:20:00	2.49613	2.495395	2.49613	0
2021-01-09 14:25:00	2.4945	2.495232	2.4945	0
2021-01-09 14:30:00	2.4945	2.495151	2.4945	0
2021-01-09 14:35:00	2.4945	2.495151	2.4945	0
2021-01-09 14:40:00	2.49613	2.495314	2.49613	0
2021-01-09 14:45:00	2.4945	2.495151	2.4945	0
2021-01-09 14:50:00	2.49531	2.495069	2.49531	0
2021-01-09 14:55:00	2.4945	2.494988	2.4945	0
2021-01-09 15:00:00	2.49531	2.495069	2.49531	0
2021-01-09 15:05:00	2.4945	2.494988	2.4945	0
2021-01-09 15:10:00	2.4945	2.494825	2.4945	0
2021-01-09 15:15:00	2.4945	2.494825	2.4945	0
2021-01-09 15:20:00	2.4945	2.494825	2.4945	0
2021-01-09 15:25:00	2.49531	2.494906	2.49531	0
2021-01-09 15:30:00	2.4945	2.494743	2.4945	0
2021-01-09 15:35:00	2.4945	2.494743	2.4945	0
2021-01-09 15:40:00	2.4945	2.494662	2.4945	0
2021-01-09 15:45:00	2.4945	2.494662	2.4945	0
2021-01-09 15:50:00	2.49531	2.494662	2.49531	0
2021-01-09 15:55:00	2.4945	2.494662	2.4945	0
2021-01-09 16:00:00	2.4945	2.494662	2.4945	0
2021-01-09 16:05:00	2.4945	2.494662	2.4945	0
2021-01-09 16:10:00	2.4945	2.494662	2.4945	0
2021-01-09 16:15:00	2.4945	2.494581	2.4945	0
2021-01-09 16:20:00	2.4945	2.494581	2.4945	0
2021-01-09 16:25:00	2.49531	2.494662	2.49531	0
2021-01-09 16:30:00	2.4945	2.494662	2.4945	0
2021-01-09 16:35:00	2.49531	2.494743	2.49531	0
2021-01-09 16:40:00	2.49531	2.494743	2.49531	0
2021-01-09 16:45:00	2.49531	2.494824	2.49531	0
2021-01-09 16:50:00	2.4945	2.494824	2.4945	0
2021-01-09 16:55:00	2.4945	2.494824	2.4945	0
2021-01-09 17:00:00	2.49531	2.494905	2.49531	0
2021-01-09 17:05:00	2.4945	2.494905	2.4945	0
2021-01-09 17:10:00	2.49613	2.495068	2.49613	0
2021-01-09 17:15:00	2.4945	2.494987	2.4945	0
2021-01-09 17:20:00	2.4945	2.494987	2.4945	0
2021-01-09 17:25:00	2.4945	2.494906	2.4945	0
2021-01-09 17:30:00	2.4945	2.494825	2.4945	0
2021-01-09 17:35:00	2.4945	2.494744	2.4945	0
2021-01-09 17:40:00	2.4945	2.494744	2.4945	0
2021-01-09 17:45:00	2.49531	2.494825	2.49531	0
2021-01-09 17:50:00	2.4945	2.494744	2.4945	0
2021-01-09 17:55:00	2.4945	2.494744	2.4945	0
2021-01-09 18:00:00	2.4945	2.494581	2.4945	0
2021-01-09 18:05:00	2.49531	2.494662	2.49531	0
2021-01-09 18:10:00	2.4945	2.494662	2.4945	0
2021-01-09 18:15:00	2.4945	2.494662	2.4945	0
2021-01-09 18:20:00	2.4945	2.494662	2.4945	0
2021-01-09 18:25:00	2.4945	2.494662	2.4945	0
2021-01-09 18:30:00	2.49613	2.494825	2.49613	0
2021-01-09 18:35:00	2.4945	2.494744	2.4945	0
2021-01-09 18:40:00	2.4945	2.494744	2.4945	0
2021-01-09 18:45:00	2.4945	2.494744	2.4945	0
2021-01-09 18:50:00	2.49531	2.494825	2.49531	0
2021-01-09 18:55:00	2.4945	2.494744	2.4945	0
2021-01-09 19:00:00	2.4945	2.494744	2.4945	0
2021-01-09 19:05:00	2.49531	2.494825	2.49531	0
2021-01-09 19:10:00	2.4945	2.494825	2.4945	0
2021-01-09 19:15:00	2.4945	2.494825	2.4945	0
2021-01-09 19:20:00	2.4945	2.494662	2.4945	0
2021-01-09 19:25:00	2.4945	2.494662	2.4945	0
2021-01-09 19:30:00	2.4945	2.494662	2.4945	0
2021-01-09 19:35:00	2.4945	2.494662	2.4945	0
2021-01-09 19:40:00	2.4945	2.494581	2.4945	0
2021-01-09 19:45:00	2.4945	2.494581	2.4945	0
2021-01-09 19:50:00	2.4945	2.494581	2.4945	0
2021-01-09 19:55:00	2.4945	2.4945	2.4945	0
2021-01-09 20:00:00	2.49613	2.494663	2.49613	0
2021-01-09 20:05:00	2.4945	2.494663	2.4945	0
2021-01-09 20:10:00	2.4945	2.494663	2.4945	0
2021-01-09 20:15:00	2.4945	2.494663	2.4945	0
2021-01-09 20:20:00	2.4945	2.494663	2.4945	0
2021-01-09 20:25:00	2.4945	2.494663	2.4945	0
2021-01-09 20:30:00	2.4945	2.494663	2.4945	0
2021-01-09 20:35:00	2.49531	2.494744	2.49531	0
2021-01-09 20:40:00	2.4945	2.494744	2.4945	0
2021-01-09 20:45:00	2.4945	2.494744	2.4945	0
2021-01-09 20:50:00	2.4945	2.494581	2.4945	0
2021-01-09 20:55:00	2.4945	2.494581	2.4945	0
2021-01-09 21:00:00	2.49531	2.494662	2.49531	0
2021-01-09 21:05:00	2.49369	2.494581	2.49369	0
2021-01-09 21:10:00	2.4945	2.494581	2.4945	0
2021-01-09 21:15:00	2.4945	2.494581	2.4945	0
2021-01-09 21:20:00	2.4945	2.494581	2.4945	0
2021-01-09 21:25:00	2.4945	2.4945	2.4945	0
2021-01-09 21:30:00	2.4945	2.4945	2.4945	0
2021-01-09 21:35:00	2.4945	2.4945	2.4945	0
2021-01-09 21:40:00	2.4945	2.4945	2.4945	0
2021-01-09 21:45:00	2.4945	2.4945	2.4945	0
2021-01-09 21:50:00	2.4945	2.494419	2.4945	0
2021-01-09 21:55:00	2.4945	2.4945	2.4945	0
2021-01-09 22:00:00	2.4945	2.4945	2.4945	0
2021-01-09 22:05:00	2.4945	2.4945	2.4945	0
2021-01-09 22:10:00	2.4945	2.4945	2.4945	0
2021-01-09 22:15:00	2.4945	2.4945	2.4945	0
2021-01-09 22:20:00	2.4945	2.4945	2.4945	0
2021-01-09 22:25:00	2.4945	2.4945	2.4945	0
2021-01-09 22:30:00	2.4945	2.4945	2.4945	0
2021-01-09 22:35:00	2.4945	2.4945	2.4945	0
2021-01-09 22:40:00	2.4945	2.4945	2.4945	0
2021-01-09 22:45:00	2.4945	2.4945	2.4945	0
2021-01-09 22:50:00	2.4945	2.4945	2.4945	0
2021-01-09 22:55:00	2.4945	2.4945	2.4945	0
2021-01-09 23:00:00	2.4945	2.4945	2.4945	0
2021-01-09 23:05:00	2.49613	2.494663	2.49613	0
2021-01-09 23:10:00	2.4945	2.494663	2.4945	0
2021-01-09 23:15:00	2.49369	2.494582	2.49369	0
2021-01-09 23:20:00	2.4945	2.494582	2.4945	0
2021-01-09 23:25:00	2.4945	2.494582	2.4945	0
2021-01-09 23:30:00	2.49369	2.494501	2.49369	0
2021-01-09 23:35:00	2.4945	2.494501	2.4945	0
2021-01-09 23:40:00	2.49369	2.49442	2.49369	0
2021-01-09 23:45:00	2.4945	2.49442	2.4945	0
2021-01-09 23:50:00	2.4945	2.49442	2.4945	0
2021-01-09 23:55:00	2.4945	2.494257	2.4945	0
2021-01-10 00:00:00	2.49531	2.494338	2.49531	0
2021-01-10 00:05:00	2.49369	2.494338	2.49369	0
2021-01-10 00:10:00	2.4945	2.494338	2.4945	0
2021-01-10 00:15:00	2.4945	2.494338	2.4945	0
2021-01-10 00:20:00	2.4945	2.494419	2.4945	0
2021-01-10 00:25:00	2.4945	2.494419	2.4945	0
2021-01-10 00:30:00	2.4945	2.4945	2.4945	0
2021-01-10 00:35:00	2.4945	2.4945	2.4945	0
2021-01-10 00:40:00	2.49369	2.494419	2.49369	0
2021-01-10 00:45:00	2.4945	2.494419	2.4945	0
2021-01-10 00:50:00	2.49369	2.494257	2.49369	0
2021-01-10 00:55:00	2.4945	2.494338	2.4945	0
2021-01-10 01:00:00	2.49288	2.494176	2.49288	0
2021-01-10 01:05:00	2.4945	2.494176	2.4945	0
2021-01-10 01:10:00	2.4945	2.494176	2.4945	0
2021-01-10 01:15:00	2.4945	2.494176	2.4945	0
2021-01-10 01:20:00	2.4945	2.494176	2.4945	0
2021-01-10 01:25:00	2.49369	2.494095	2.49369	0
2021-01-10 01:30:00	2.4945	2.494176	2.4945	0
2021-01-10 01:35:00	2.4945	2.494176	2.4945	0
2021-01-10 01:40:00	2.4945	2.494257	2.4945	0
2021-01-10 01:45:00	2.4945	2.494257	2.4945	0
2021-01-10 01:50:00	2.49369	2.494338	2.49369	0
2021-01-10 01:55:00	2.4945	2.494338	2.4945	0
2021-01-10 02:00:00	2.4945	2.494338	2.4945	0
2021-01-10 02:05:00	2.4945	2.494338	2.4945	0
2021-01-10 02:10:00	2.4945	2.494338	2.4945	0
2021-01-10 02:15:00	2.49369	2.494338	2.49369	0
2021-01-10 02:20:00	2.4945	2.494338	2.4945	0
2021-01-10 02:25:00	2.49288	2.494176	2.49288	0
2021-01-10 02:30:00	2.4945	2.494176	2.4945	0
2021-01-10 02:35:00	2.4945	2.494176	2.4945	0
2021-01-10 02:40:00	2.4945	2.494257	2.4945	0
2021-01-10 02:45:00	2.4945	2.494257	2.4945	0
2021-01-10 02:50:00	2.49288	2.494095	2.49288	0
2021-01-10 02:55:00	2.4945	2.494095	2.4945	0
2021-01-10 03:00:00	2.4945	2.494095	2.4945	0
2021-01-10 03:05:00	2.4945	2.494176	2.4945	0
2021-01-10 03:10:00	2.49369	2.494095	2.49369	0
2021-01-10 03:15:00	2.4945	2.494257	2.4945	0
2021-01-10 03:20:00	2.4945	2.494257	2.4945	0
2021-01-10 03:25:00	2.49369	2.494176	2.49369	0
2021-01-10 03:30:00	2.4945	2.494176	2.4945	0
2021-01-10 03:35:00	2.49288	2.494014	2.49288	0
2021-01-10 03:40:00	2.49369	2.494095	2.49369	0
2021-01-10 03:45:00	2.49288	2.493933	2.49288	0
2021-01-10 03:50:00	2.49369	2.493852	2.49369	0
2021-01-10 03:55:00	2.49288	2.49369	2.49288	0
2021-01-10 04:00:00	2.49206	2.493527	2.49206	0
2021-01-10 04:05:00	2.49369	2.493446	2.49369	0
2021-01-10 04:10:00	2.49369	2.493365	2.49369	0
2021-01-10 04:15:00	2.49369	2.493365	2.49369	0
2021-01-10 04:20:00	2.4945	2.493365	2.4945	0
2021-01-10 04:25:00	2.49288	2.493365	2.49288	0
2021-01-10 04:30:00	2.49206	2.493202	2.49206	0
2021-01-10 04:35:00	2.49369	2.493283	2.49369	0
2021-01-10 04:40:00	2.49288	2.493202	2.49288	0
2021-01-10 04:45:00	2.49288	2.493202	2.49288	0
2021-01-10 04:50:00	2.49288	2.493284	2.49288	0
2021-01-10 04:55:00	2.4945	2.493365	2.4945	0
2021-01-10 05:00:00	2.49288	2.493284	2.49288	0
2021-01-10 05:05:00	2.49369	2.493284	2.49369	0
2021-01-10 05:10:00	2.49288	2.493122	2.49288	0
2021-01-10 05:15:00	2.4945	2.493284	2.4945	0
2021-01-10 05:20:00	2.4945	2.493528	2.4945	0
2021-01-10 05:25:00	2.49369	2.493528	2.49369	0
2021-01-10 05:30:00	2.4945	2.49369	2.4945	0
2021-01-10 05:35:00	2.49288	2.49369	2.49288	0
2021-01-10 05:40:00	2.4945	2.493852	2.4945	0
2021-01-10 05:45:00	2.49288	2.49369	2.49288	0
2021-01-10 05:50:00	2.4945	2.493852	2.4945	0
2021-01-10 05:55:00	2.49288	2.493771	2.49288	0
2021-01-10 06:00:00	2.49369	2.493852	2.49369	0
2021-01-10 06:05:00	2.49288	2.49369	2.49288	0
2021-01-10 06:10:00	2.49206	2.493446	2.49206	0
2021-01-10 06:15:00	2.49369	2.493446	2.49369	0
2021-01-10 06:20:00	2.49369	2.493365	2.49369	0
2021-01-10 06:25:00	2.4945	2.493527	2.4945	0
2021-01-10 06:30:00	2.49288	2.493365	2.49288	0
2021-01-10 06:35:00	2.4945	2.493527	2.4945	0
2021-01-10 06:40:00	2.49288	2.493365	2.49288	0
2021-01-10 06:45:00	2.4945	2.493527	2.4945	0
2021-01-10 06:50:00	2.49288	2.493446	2.49288	0
2021-01-10 06:55:00	2.49125	2.493283	2.49125	0
2021-01-10 07:00:00	2.4945	2.493527	2.4945	0
2021-01-10 07:05:00	2.49125	2.493283	2.49125	0
2021-01-10 07:10:00	2.49369	2.493283	2.49369	0
2021-01-10 07:15:00	2.49288	2.493121	2.49288	0
2021-01-10 07:20:00	2.49206	2.493039	2.49206	0
2021-01-10 07:25:00	2.49206	2.492795	2.49206	0
2021-01-10 07:30:00	2.49288	2.492795	2.49288	0
2021-01-10 07:35:00	2.49288	2.492633	2.49288	0
2021-01-10 07:40:00	2.49206	2.492551	2.49206	0
2021-01-10 07:45:00	2.49288	2.492714	2.49288	0
2021-01-10 07:50:00	2.49206	2.49247	2.49206	0
2021-01-10 07:55:00	2.49288	2.492633	2.49288	0
2021-01-10 08:00:00	2.49288	2.492552	2.49288	0
2021-01-10 08:05:00	2.49288	2.492552	2.49288	0
2021-01-10 08:10:00	2.49125	2.492471	2.49125	0
2021-01-10 08:15:00	2.49206	2.492471	2.49206	0
2021-01-10 08:20:00	2.49288	2.492471	2.49288	0
2021-01-10 08:25:00	2.49288	2.492471	2.49288	0
2021-01-10 08:30:00	2.49369	2.492634	2.49369	0
2021-01-10 08:35:00	2.49206	2.492552	2.49206	0
2021-01-10 08:40:00	2.49206	2.492552	2.49206	0
2021-01-10 08:45:00	2.49125	2.492389	2.49125	0
2021-01-10 08:50:00	2.49206	2.492307	2.49206	0
2021-01-10 08:55:00	2.49206	2.492225	2.49206	0
2021-01-10 09:00:00	2.49125	2.492225	2.49125	0
2021-01-10 09:05:00	2.49288	2.492307	2.49288	0
2021-01-10 09:10:00	2.49125	2.492144	2.49125	0
2021-01-10 09:15:00	2.49288	2.492144	2.49288	0
2021-01-10 09:20:00	2.49206	2.491981	2.49206	0
2021-01-10 09:25:00	2.49125	2.4919	2.49125	0
2021-01-10 09:30:00	2.49288	2.491982	2.49288	0
2021-01-10 09:35:00	2.49206	2.492063	2.49206	0
2021-01-10 09:40:00	2.49206	2.492063	2.49206	0
2021-01-10 09:45:00	2.49206	2.492063	2.49206	0
2021-01-10 09:50:00	2.49288	2.492226	2.49288	0
2021-01-10 09:55:00	2.49125	2.492063	2.49125	0
2021-01-10 10:00:00	2.49288	2.492226	2.49288	0
2021-01-10 10:05:00	2.49288	2.492226	2.49288	0
2021-01-10 10:10:00	2.49206	2.492226	2.49206	0
2021-01-10 10:15:00	2.49288	2.492389	2.49288	0
2021-01-10 10:20:00	2.49125	2.492226	2.49125	0
2021-01-10 10:25:00	2.49206	2.492226	2.49206	0
2021-01-10 10:30:00	2.49125	2.492145	2.49125	0
2021-01-10 10:35:00	2.49125	2.492064	2.49125	0
2021-01-10 10:40:00	2.49206	2.491982	2.49206	0
2021-01-10 10:45:00	2.49206	2.492063	2.49206	0
2021-01-10 10:50:00	2.49206	2.491981	2.49206	0
2021-01-10 10:55:00	2.49125	2.491818	2.49125	0
2021-01-10 11:00:00	2.49125	2.491737	2.49125	0
2021-01-10 11:05:00	2.49125	2.491574	2.49125	0
2021-01-10 11:10:00	2.49206	2.491655	2.49206	0
2021-01-10 11:15:00	2.49125	2.491574	2.49125	0
2021-01-10 11:20:00	2.49125	2.491574	2.49125	0
2021-01-10 11:25:00	2.49125	2.491574	2.49125	0
2021-01-10 11:30:00	2.49125	2.491493	2.49125	0
2021-01-10 11:35:00	2.49288	2.491575	2.49288	0
2021-01-10 11:40:00	2.49125	2.491494	2.49125	0
2021-01-10 11:45:00	2.49206	2.491575	2.49206	0
2021-01-10 11:50:00	2.49125	2.491575	2.49125	0
2021-01-10 11:55:00	2.49288	2.491738	2.49288	0
2021-01-10 12:00:00	2.49125	2.491657	2.49125	0
2021-01-10 12:05:00	2.49125	2.491657	2.49125	0
2021-01-10 12:10:00	2.49125	2.491657	2.49125	0
2021-01-10 12:15:00	2.49125	2.491657	2.49125	0
2021-01-10 12:20:00	2.49125	2.491657	2.49125	0
2021-01-10 12:25:00	2.49125	2.491494	2.49125	0
2021-01-10 12:30:00	2.49125	2.491494	2.49125	0
2021-01-10 12:35:00	2.49125	2.491413	2.49125	0
2021-01-10 12:40:00	2.49125	2.491413	2.49125	0
2021-01-10 12:45:00	2.49125	2.49125	2.49125	0
2021-01-10 12:50:00	2.49044	2.491169	2.49044	0
2021-01-10 12:55:00	2.49125	2.491169	2.49125	0
2021-01-10 13:00:00	2.49206	2.49125	2.49206	0
2021-01-10 13:05:00	2.49125	2.49125	2.49125	0
2021-01-10 13:10:00	2.49125	2.49125	2.49125	0
2021-01-10 13:15:00	2.49125	2.49125	2.49125	0
2021-01-10 13:20:00	2.49206	2.491331	2.49206	0
2021-01-10 13:25:00	2.49125	2.491331	2.49125	0
2021-01-10 13:30:00	2.49125	2.491331	2.49125	0
2021-01-10 13:35:00	2.49125	2.491331	2.49125	0
2021-01-10 13:40:00	2.49125	2.491412	2.49125	0
2021-01-10 13:45:00	2.49125	2.491412	2.49125	0
2021-01-10 13:50:00	2.49125	2.491331	2.49125	0
2021-01-10 13:55:00	2.49288	2.491494	2.49288	0
2021-01-10 14:00:00	2.49125	2.491494	2.49125	0
2021-01-10 14:05:00	2.49125	2.491494	2.49125	0
2021-01-10 14:10:00	2.49125	2.491413	2.49125	0
2021-01-10 14:15:00	2.49206	2.491494	2.49206	0
2021-01-10 14:20:00	2.49125	2.491494	2.49125	0
2021-01-10 14:25:00	2.49125	2.491494	2.49125	0
2021-01-10 14:30:00	2.49206	2.491575	2.49206	0
2021-01-10 14:35:00	2.49125	2.491575	2.49125	0
2021-01-10 14:40:00	2.49125	2.491575	2.49125	0
2021-01-10 14:45:00	2.49206	2.491493	2.49206	0
2021-01-10 14:50:00	2.49125	2.491493	2.49125	0
2021-01-10 14:55:00	2.49125	2.491493	2.49125	0
2021-01-10 15:00:00	2.49125	2.491493	2.49125	0
2021-01-10 15:05:00	2.49206	2.491493	2.49206	0
2021-01-10 15:10:00	2.49206	2.491574	2.49206	0
2021-01-10 15:15:00	2.49206	2.491655	2.49206	0
2021-01-10 15:20:00	2.49125	2.491574	2.49125	0
2021-01-10 15:25:00	2.49125	2.491574	2.49125	0
2021-01-10 15:30:00	2.49206	2.491655	2.49206	0
2021-01-10 15:35:00	2.49125	2.491574	2.49125	0
2021-01-10 15:40:00	2.49206	2.491655	2.49206	0
2021-01-10 15:45:00	2.49125	2.491655	2.49125	0
2021-01-10 15:50:00	2.49125	2.491655	2.49125	0
2021-01-10 15:55:00	2.49125	2.491574	2.49125	0
2021-01-10 16:00:00	2.49125	2.491493	2.49125	0
2021-01-10 16:05:00	2.49288	2.491575	2.49288	0
2021-01-10 16:10:00	2.49206	2.491656	2.49206	0
2021-01-10 16:15:00	2.49206	2.491737	2.49206	0
2021-01-10 16:20:00	2.49206	2.491737	2.49206	0
2021-01-10 16:25:00	2.49125	2.491737	2.49125	0
2021-01-10 16:30:00	2.49125	2.491656	2.49125	0
2021-01-10 16:35:00	2.49206	2.491737	2.49206	0
2021-01-10 16:40:00	2.49125	2.491737	2.49125	0
2021-01-10 16:45:00	2.49125	2.491737	2.49125	0
2021-01-10 16:50:00	2.49125	2.491737	2.49125	0
2021-01-10 16:55:00	2.49206	2.491655	2.49206	0
2021-01-10 17:00:00	2.49125	2.491574	2.49125	0
2021-01-10 17:05:00	2.49125	2.491493	2.49125	0
2021-01-10 17:10:00	2.49125	2.491412	2.49125	0
2021-01-10 17:15:00	2.49125	2.491412	2.49125	0
2021-01-10 17:20:00	2.49125	2.491412	2.49125	0
2021-01-10 17:25:00	2.49288	2.491494	2.49288	0
2021-01-10 17:30:00	2.49125	2.491494	2.49125	0
2021-01-10 17:35:00	2.49125	2.491494	2.49125	0
2021-01-10 17:40:00	2.49125	2.491494	2.49125	0
2021-01-10 17:45:00	2.49125	2.491413	2.49125	0
2021-01-10 17:50:00	2.49125	2.491413	2.49125	0
2021-01-10 17:55:00	2.49125	2.491413	2.49125	0
2021-01-10 18:00:00	2.49206	2.491494	2.49206	0
2021-01-10 18:05:00	2.49125	2.491494	2.49125	0
2021-01-10 18:10:00	2.49288	2.491657	2.49288	0
2021-01-10 18:15:00	2.49288	2.491657	2.49288	0
2021-01-10 18:20:00	2.49125	2.491657	2.49125	0
2021-01-10 18:25:00	2.49206	2.491738	2.49206	0
2021-01-10 18:30:00	2.49206	2.491819	2.49206	0
2021-01-10 18:35:00	2.49206	2.4919	2.49206	0
2021-01-10 18:40:00	2.49206	2.491981	2.49206	0
2021-01-10 18:45:00	2.49288	2.492144	2.49288	0
2021-01-10 18:50:00	2.49288	2.492226	2.49288	0
2021-01-10 18:55:00	2.49206	2.492307	2.49206	0
2021-01-10 19:00:00	2.49125	2.492144	2.49125	0
2021-01-10 19:05:00	2.49125	2.491981	2.49125	0
2021-01-10 19:10:00	2.49125	2.491981	2.49125	0
2021-01-10 19:15:00	2.49206	2.491981	2.49206	0
2021-01-10 19:20:00	2.49288	2.492063	2.49288	0
2021-01-10 19:25:00	2.49125	2.491982	2.49125	0
2021-01-10 19:30:00	2.49206	2.491982	2.49206	0
2021-01-10 19:35:00	2.49125	2.491819	2.49125	0
2021-01-10 19:40:00	2.49288	2.491819	2.49288	0
2021-01-10 19:45:00	2.49206	2.491819	2.49206	0
2021-01-10 19:50:00	2.49775	2.492469	2.49775	0
2021-01-10 19:55:00	2.49531	2.492875	2.49531	0
2021-01-10 20:00:00	2.4945	2.4932	2.4945	0
2021-01-10 20:05:00	2.49369	2.493363	2.49369	0
2021-01-10 20:10:00	2.49125	2.4932	2.49125	0
2021-01-10 20:15:00	2.49288	2.493363	2.49288	0
2021-01-10 20:20:00	2.49125	2.493282	2.49125	0
2021-01-10 20:25:00	2.49206	2.493363	2.49206	0
2021-01-10 20:30:00	2.49288	2.493363	2.49288	0
2021-01-10 20:35:00	2.49125	2.493282	2.49125	0
2021-01-10 20:40:00	2.49206	2.492713	2.49206	0
2021-01-10 20:45:00	2.49125	2.492307	2.49125	0
2021-01-10 20:50:00	2.49369	2.492226	2.49369	0
2021-01-10 20:55:00	2.49206	2.492063	2.49206	0
2021-01-10 21:00:00	2.49125	2.492063	2.49125	0
2021-01-10 21:05:00	2.49125	2.4919	2.49125	0
2021-01-10 21:10:00	2.49125	2.4919	2.49125	0
2021-01-10 21:15:00	2.49288	2.491982	2.49288	0
2021-01-10 21:20:00	2.49206	2.4919	2.49206	0
2021-01-10 21:25:00	2.49125	2.4919	2.49125	0
2021-01-10 21:30:00	2.49206	2.4919	2.49206	0
2021-01-10 21:35:00	2.49206	2.491981	2.49206	0
2021-01-10 21:40:00	2.49206	2.491818	2.49206	0
2021-01-10 21:45:00	2.49206	2.491818	2.49206	0
2021-01-10 21:50:00	2.49206	2.491899	2.49206	0
2021-01-10 21:55:00	2.49125	2.491899	2.49125	0
2021-01-10 22:00:00	2.49125	2.491899	2.49125	0
2021-01-10 22:05:00	2.49206	2.491817	2.49206	0
2021-01-10 22:10:00	2.49125	2.491736	2.49125	0
2021-01-10 22:15:00	2.49288	2.491899	2.49288	0
2021-01-10 22:20:00	2.49125	2.491818	2.49125	0
2021-01-10 22:25:00	2.49288	2.4919	2.49288	0
2021-01-10 22:30:00	2.49288	2.491982	2.49288	0
2021-01-10 22:35:00	2.49288	2.492064	2.49288	0
2021-01-10 22:40:00	2.49125	2.491983	2.49125	0
2021-01-10 22:45:00	2.49288	2.492146	2.49288	0
2021-01-10 22:50:00	2.49288	2.492309	2.49288	0
2021-01-10 22:55:00	2.49125	2.492228	2.49125	0
2021-01-10 23:00:00	2.49125	2.492228	2.49125	0
2021-01-10 23:05:00	2.49125	2.492065	2.49125	0
2021-01-10 23:10:00	2.49206	2.492146	2.49206	0
2021-01-10 23:15:00	2.49125	2.491983	2.49125	0
2021-01-10 23:20:00	2.49206	2.491901	2.49206	0
2021-01-10 23:25:00	2.49288	2.491901	2.49288	0
2021-01-10 23:30:00	2.49125	2.491901	2.49125	0
2021-01-10 23:35:00	2.49288	2.491901	2.49288	0
2021-01-10 23:40:00	2.49125	2.491738	2.49125	0
2021-01-10 23:45:00	2.49288	2.491901	2.49288	0
2021-01-10 23:50:00	2.49288	2.492064	2.49288	0
2021-01-10 23:55:00	2.49125	2.492064	2.49125	0
2021-01-11 00:00:00	2.49125	2.491983	2.49125	0
2021-01-11 00:05:00	2.49206	2.492064	2.49206	0
2021-01-11 00:10:00	2.49206	2.492064	2.49206	0
2021-01-11 00:15:00	2.49125	2.491901	2.49125	0
2021-01-11 00:20:00	2.49125	2.491901	2.49125	0
2021-01-11 00:25:00	2.49206	2.491819	2.49206	0
2021-01-11 00:30:00	2.49288	2.491982	2.49288	0
2021-01-11 00:35:00	2.49125	2.491819	2.49125	0
2021-01-11 00:40:00	2.49288	2.491819	2.49288	0
2021-01-11 00:45:00	2.49206	2.4919	2.49206	0
2021-01-11 00:50:00	2.49125	2.4919	2.49125	0
2021-01-11 00:55:00	2.49288	2.491982	2.49288	0
2021-01-11 01:00:00	2.49206	2.491982	2.49206	0
2021-01-11 01:05:00	2.49125	2.491982	2.49125	0
2021-01-11 01:10:00	2.49125	2.491982	2.49125	0
2021-01-11 01:15:00	2.49125	2.491901	2.49125	0
2021-01-11 01:20:00	2.49125	2.491738	2.49125	0
2021-01-11 01:25:00	2.49206	2.491819	2.49206	0
2021-01-11 01:30:00	2.49206	2.491737	2.49206	0
2021-01-11 01:35:00	2.49206	2.491737	2.49206	0
2021-01-11 01:40:00	2.49125	2.491737	2.49125	0
2021-01-11 01:45:00	2.49125	2.491574	2.49125	0
2021-01-11 01:50:00	2.49125	2.491493	2.49125	0
2021-01-11 01:55:00	2.49125	2.491493	2.49125	0
2021-01-11 02:00:00	2.49125	2.491493	2.49125	0
2021-01-11 02:05:00	2.49206	2.491574	2.49206	0
2021-01-11 02:10:00	2.49288	2.491737	2.49288	0
2021-01-11 02:15:00	2.49206	2.491737	2.49206	0
2021-01-11 02:20:00	2.49288	2.491819	2.49288	0
2021-01-11 02:25:00	2.49206	2.491819	2.49206	0
2021-01-11 02:30:00	2.49125	2.491819	2.49125	0
2021-01-11 02:35:00	2.49125	2.491819	2.49125	0
2021-01-11 02:40:00	2.49288	2.491982	2.49288	0
2021-01-11 02:45:00	2.49206	2.492063	2.49206	0
2021-01-11 02:50:00	2.49288	2.492226	2.49288	0
2021-01-11 02:55:00	2.49206	2.492226	2.49206	0
2021-01-11 03:00:00	2.49125	2.492063	2.49125	0
2021-01-11 03:05:00	2.49288	2.492145	2.49288	0
2021-01-11 03:10:00	2.49206	2.492063	2.49206	0
2021-01-11 03:15:00	2.49125	2.491982	2.49125	0
2021-01-11 03:20:00	2.49288	2.492145	2.49288	0
2021-01-11 03:25:00	2.49288	2.492308	2.49288	0
2021-01-11 03:30:00	2.49206	2.492226	2.49206	0
2021-01-11 03:35:00	2.49206	2.492226	2.49206	0
2021-01-11 03:40:00	2.49206	2.492144	2.49206	0
2021-01-11 03:45:00	2.49125	2.492063	2.49125	0
2021-01-11 03:50:00	2.49288	2.492226	2.49288	0
2021-01-11 03:55:00	2.49125	2.492063	2.49125	0
2021-01-11 04:00:00	2.49206	2.492063	2.49206	0
2021-01-11 04:05:00	2.49125	2.492063	2.49125	0
2021-01-11 04:10:00	2.49206	2.491981	2.49206	0
2021-01-11 04:15:00	2.49206	2.491899	2.49206	0
2021-01-11 04:20:00	2.49206	2.491899	2.49206	0
2021-01-11 04:25:00	2.49288	2.491981	2.49288	0
2021-01-11 04:30:00	2.49125	2.4919	2.49125	0
2021-01-11 04:35:00	2.49125	2.4919	2.49125	0
2021-01-11 04:40:00	2.49288	2.4919	2.49288	0
2021-01-11 04:45:00	2.49125	2.4919	2.49125	0
2021-01-11 04:50:00	2.49125	2.491819	2.49125	0
2021-01-11 04:55:00	2.49125	2.491819	2.49125	0
2021-01-11 05:00:00	2.49288	2.491901	2.49288	0
2021-01-11 05:05:00	2.49288	2.491983	2.49288	0
2021-01-11 05:10:00	2.49125	2.491902	2.49125	0
2021-01-11 05:15:00	2.49206	2.49182	2.49206	0
2021-01-11 05:20:00	2.49125	2.49182	2.49125	0
2021-01-11 05:25:00	2.49288	2.491983	2.49288	0
2021-01-11 05:30:00	2.49288	2.491983	2.49288	0
2021-01-11 05:35:00	2.49288	2.492146	2.49288	0
2021-01-11 05:40:00	2.49206	2.492227	2.49206	0
2021-01-11 05:45:00	2.49369	2.492471	2.49369	0
2021-01-11 05:50:00	2.49125	2.492308	2.49125	0
2021-01-11 05:55:00	2.49206	2.492226	2.49206	0
2021-01-11 06:00:00	2.49125	2.492226	2.49125	0
2021-01-11 06:05:00	2.49125	2.492145	2.49125	0
2021-01-11 06:10:00	2.49125	2.492145	2.49125	0
2021-01-11 06:15:00	2.49206	2.492063	2.49206	0
2021-01-11 06:20:00	2.49125	2.4919	2.49125	0
2021-01-11 06:25:00	2.49125	2.491737	2.49125	0
2021-01-11 06:30:00	2.49206	2.491737	2.49206	0
2021-01-11 06:35:00	2.49206	2.491574	2.49206	0
2021-01-11 06:40:00	2.49288	2.491737	2.49288	0
2021-01-11 06:45:00	2.49288	2.491819	2.49288	0
2021-01-11 06:50:00	2.49288	2.491982	2.49288	0
2021-01-11 06:55:00	2.49288	2.492145	2.49288	0
2021-01-11 07:00:00	2.49125	2.492145	2.49125	0
2021-01-11 07:05:00	2.49125	2.492064	2.49125	0
2021-01-11 07:10:00	2.49125	2.492064	2.49125	0
2021-01-11 07:15:00	2.48963	2.491902	2.48963	0
2021-01-11 07:20:00	2.488	2.491496	2.488	0
2021-01-11 07:25:00	2.48719	2.491009	2.48719	0
2021-01-11 07:30:00	2.48556	2.490277	2.48556	0
2021-01-11 07:35:00	2.48475	2.489464	2.48475	0
2021-01-11 07:40:00	2.48556	2.488732	2.48556	0
2021-01-11 07:45:00	2.48719	2.488163	2.48719	0
2021-01-11 07:50:00	2.48637	2.487675	2.48637	0
2021-01-11 07:55:00	2.4945	2.488	2.4945	0
2021-01-11 08:00:00	2.50182	2.489057	2.50182	0
2021-01-11 08:05:00	2.50425	2.490519	2.50425	0
2021-01-11 08:10:00	2.50507	2.492226	2.50507	0
2021-01-11 08:15:00	2.49938	2.493445	2.49938	0
2021-01-11 08:20:00	2.49369	2.494258	2.49369	0
2021-01-11 08:25:00	2.48963	2.494746	2.48963	0
2021-01-11 08:30:00	2.48963	2.495153	2.48963	0
2021-01-11 08:35:00	2.48881	2.495315	2.48881	0
2021-01-11 08:40:00	2.48963	2.495641	2.48963	0
2021-01-11 08:45:00	2.48963	2.495154	2.48963	0
2021-01-11 08:50:00	2.48963	2.493935	2.48963	0
2021-01-11 08:55:00	2.48963	2.492473	2.48963	0
2021-01-11 09:00:00	2.49044	2.49101	2.49044	0
2021-01-11 09:05:00	2.49125	2.490197	2.49125	0
2021-01-11 09:10:00	2.4945	2.490278	2.4945	0
2021-01-11 09:15:00	2.49775	2.49109	2.49775	0
2021-01-11 09:20:00	2.501	2.492227	2.501	0
2021-01-11 09:25:00	2.501	2.493446	2.501	0
2021-01-11 09:30:00	2.501	2.494583	2.501	0
2021-01-11 09:35:00	2.50182	2.495802	2.50182	0
2021-01-11 09:40:00	2.50019	2.496858	2.50019	0
2021-01-11 09:45:00	2.501	2.497995	2.501	0
2021-01-11 09:50:00	2.49775	2.498726	2.49775	0
2021-01-11 09:55:00	2.49613	2.499214	2.49613	0
2021-01-11 10:00:00	2.49694	2.499458	2.49694	0
2021-01-11 10:05:00	2.49613	2.499296	2.49613	0
2021-01-11 10:10:00	2.49613	2.498809	2.49613	0
2021-01-11 10:15:00	2.49531	2.49824	2.49531	0
2021-01-11 10:20:00	2.4945	2.49759	2.4945	0
2021-01-11 10:25:00	2.49775	2.497183	2.49775	0
2021-01-11 10:30:00	2.49613	2.496777	2.49613	0
2021-01-11 10:35:00	2.49613	2.49629	2.49613	0
2021-01-11 10:40:00	2.49775	2.49629	2.49775	0
2021-01-11 10:45:00	2.49775	2.496452	2.49775	0
2021-01-11 10:50:00	2.501	2.496858	2.501	0
2021-01-11 10:55:00	2.49856	2.497101	2.49856	0
2021-01-11 11:00:00	2.49125	2.496613	2.49125	0
2021-01-11 11:05:00	2.488	2.495882	2.488	0
2021-01-11 11:10:00	2.488	2.495232	2.488	0
2021-01-11 11:15:00	2.48556	2.494013	2.48556	0
2021-01-11 11:20:00	2.48637	2.493037	2.48637	0
2021-01-11 11:25:00	2.488	2.492224	2.488	0
2021-01-11 11:30:00	2.48719	2.491168	2.48719	0
2021-01-11 11:35:00	2.488	2.490193	2.488	0
2021-01-11 11:40:00	2.488	2.488893	2.488	0
2021-01-11 11:45:00	2.49125	2.488162	2.49125	0
2021-01-11 11:50:00	2.49369	2.488406	2.49369	0
2021-01-11 11:55:00	2.49206	2.488812	2.49206	0
2021-01-11 12:00:00	2.49125	2.489137	2.49125	0
2021-01-11 12:05:00	2.49125	2.489706	2.49125	0
2021-01-11 12:10:00	2.49125	2.490194	2.49125	0
2021-01-11 12:15:00	2.49125	2.490519	2.49125	0
2021-01-11 12:20:00	2.4945	2.49125	2.4945	0
2021-01-11 12:25:00	2.4945	2.4919	2.4945	0
2021-01-11 12:30:00	2.48719	2.491819	2.48719	0
2021-01-11 12:35:00	2.49125	2.491819	2.49125	0
2021-01-11 12:40:00	2.49856	2.492306	2.49856	0
2021-01-11 12:45:00	2.49938	2.493038	2.49938	0
2021-01-11 12:50:00	2.501	2.494013	2.501	0
2021-01-11 12:55:00	2.50425	2.495313	2.50425	0
2021-01-11 13:00:00	2.50263	2.496451	2.50263	0
2021-01-11 13:05:00	2.50263	2.497589	2.50263	0
2021-01-11 13:10:00	2.50425	2.498564	2.50425	0
2021-01-11 13:15:00	2.50263	2.499377	2.50263	0
2021-01-11 13:20:00	2.50182	2.50084	2.50182	0
2021-01-11 13:25:00	2.49938	2.501653	2.49938	0
2021-01-11 13:30:00	2.49775	2.501572	2.49775	0
2021-01-11 13:35:00	2.50182	2.501816	2.50182	0
2021-01-11 13:40:00	2.50425	2.502141	2.50425	0
2021-01-11 13:45:00	2.50669	2.502385	2.50669	0
2021-01-11 13:50:00	2.50263	2.502385	2.50263	0
2021-01-11 13:55:00	2.49938	2.50206	2.49938	0
2021-01-11 14:00:00	2.49613	2.501248	2.49613	0
2021-01-11 14:05:00	2.49775	2.50076	2.49775	0
2021-01-11 14:10:00	2.49775	2.500353	2.49775	0
2021-01-11 14:15:00	2.49775	2.50019	2.49775	0
2021-01-11 14:20:00	2.49938	2.500353	2.49938	0
2021-01-11 14:25:00	2.49938	2.500109	2.49938	0
2021-01-11 14:30:00	2.501	2.499784	2.501	0
2021-01-11 14:35:00	2.501	2.499215	2.501	0
2021-01-11 14:40:00	2.50019	2.498971	2.50019	0
2021-01-11 14:45:00	2.501	2.499133	2.501	0
2021-01-11 14:50:00	2.50019	2.499539	2.50019	0
2021-01-11 14:55:00	2.501	2.499864	2.501	0
2021-01-11 15:00:00	2.501	2.500189	2.501	0
2021-01-11 15:05:00	2.501	2.500514	2.501	0
2021-01-11 15:10:00	2.501	2.500676	2.501	0
2021-01-11 15:15:00	2.501	2.500838	2.501	0
2021-01-11 15:20:00	2.50263	2.501001	2.50263	0
2021-01-11 15:25:00	2.501	2.501001	2.501	0
2021-01-11 15:30:00	2.50182	2.501164	2.50182	0
2021-01-11 15:35:00	2.50182	2.501246	2.50182	0
2021-01-11 15:40:00	2.50263	2.50149	2.50263	0
2021-01-11 15:45:00	2.50344	2.501734	2.50344	0
2021-01-11 15:50:00	2.50263	2.501897	2.50263	0
2021-01-11 15:55:00	2.50263	2.50206	2.50263	0
2021-01-11 16:00:00	2.501	2.50206	2.501	0
2021-01-11 16:05:00	2.501	2.50206	2.501	0
2021-01-11 16:10:00	2.50425	2.502222	2.50425	0
2021-01-11 16:15:00	2.501	2.502222	2.501	0
2021-01-11 16:20:00	2.50182	2.502222	2.50182	0
2021-01-11 16:25:00	2.50344	2.502384	2.50344	0
2021-01-11 16:30:00	2.50263	2.502384	2.50263	0
2021-01-11 16:35:00	2.50344	2.502384	2.50344	0
2021-01-11 16:40:00	2.50182	2.502303	2.50182	0
2021-01-11 16:45:00	2.50425	2.502465	2.50425	0
2021-01-11 16:50:00	2.50263	2.502628	2.50263	0
2021-01-11 16:55:00	2.50344	2.502872	2.50344	0
2021-01-11 17:00:00	2.50182	2.502629	2.50182	0
2021-01-11 17:05:00	2.50344	2.502873	2.50344	0
2021-01-11 17:10:00	2.50263	2.502954	2.50263	0
2021-01-11 17:15:00	2.50344	2.502954	2.50344	0
2021-01-11 17:20:00	2.50344	2.503035	2.50344	0
2021-01-11 17:25:00	2.50263	2.502954	2.50263	0
2021-01-11 17:30:00	2.50263	2.503035	2.50263	0
2021-01-11 17:35:00	2.50263	2.502873	2.50263	0
2021-01-11 17:40:00	2.50263	2.502873	2.50263	0
2021-01-11 17:45:00	2.50344	2.502873	2.50344	0
2021-01-11 17:50:00	2.50263	2.502954	2.50263	0
2021-01-11 17:55:00	2.50344	2.502954	2.50344	0
2021-01-11 18:00:00	2.50263	2.502954	2.50263	0
2021-01-11 18:05:00	2.50344	2.502954	2.50344	0
2021-01-11 18:10:00	2.50263	2.502873	2.50263	0
2021-01-11 18:15:00	2.50263	2.502873	2.50263	0
2021-01-11 18:20:00	2.50344	2.502954	2.50344	0
2021-01-11 18:25:00	2.50182	2.502873	2.50182	0
2021-01-11 18:30:00	2.50263	2.502873	2.50263	0
2021-01-11 18:35:00	2.50263	2.502792	2.50263	0
2021-01-11 18:40:00	2.50344	2.502873	2.50344	0
2021-01-11 18:45:00	2.50344	2.502873	2.50344	0
2021-01-11 18:50:00	2.50344	2.502954	2.50344	0
2021-01-11 18:55:00	2.501	2.50271	2.501	0
2021-01-11 19:00:00	2.50182	2.502629	2.50182	0
2021-01-11 19:05:00	2.50425	2.502791	2.50425	0
2021-01-11 19:10:00	2.501	2.502547	2.501	0
2021-01-11 19:15:00	2.50344	2.502709	2.50344	0
2021-01-11 19:20:00	2.50263	2.502709	2.50263	0
2021-01-11 19:25:00	2.50263	2.502709	2.50263	0
2021-01-11 19:30:00	2.50263	2.502628	2.50263	0
2021-01-11 19:35:00	2.50263	2.502547	2.50263	0
2021-01-11 19:40:00	2.50344	2.502547	2.50344	0
2021-01-11 19:45:00	2.501	2.502547	2.501	0
2021-01-11 19:50:00	2.501	2.502465	2.501	0
2021-01-11 19:55:00	2.50182	2.502222	2.50182	0
2021-01-11 20:00:00	2.501	2.502222	2.501	0
2021-01-11 20:05:00	2.50182	2.50206	2.50182	0
2021-01-11 20:10:00	2.50182	2.501979	2.50182	0
2021-01-11 20:15:00	2.501	2.501816	2.501	0
2021-01-11 20:20:00	2.50182	2.501735	2.50182	0
2021-01-11 20:25:00	2.50263	2.501735	2.50263	0
2021-01-11 20:30:00	2.50182	2.501573	2.50182	0
2021-01-11 20:35:00	2.501	2.501573	2.501	0
2021-01-11 20:40:00	2.50263	2.501736	2.50263	0
2021-01-11 20:45:00	2.501	2.501654	2.501	0
2021-01-11 20:50:00	2.50182	2.501736	2.50182	0
2021-01-11 20:55:00	2.501	2.501654	2.501	0
2021-01-11 21:00:00	2.50182	2.501654	2.50182	0
2021-01-11 21:05:00	2.501	2.501654	2.501	0
2021-01-11 21:10:00	2.501	2.501572	2.501	0
2021-01-11 21:15:00	2.50182	2.501491	2.50182	0
2021-01-11 21:20:00	2.501	2.501409	2.501	0
2021-01-11 21:25:00	2.501	2.501409	2.501	0
2021-01-11 21:30:00	2.501	2.501246	2.501	0
2021-01-11 21:35:00	2.50019	2.501165	2.50019	0
2021-01-11 21:40:00	2.501	2.501083	2.501	0
2021-01-11 21:45:00	2.501	2.501083	2.501	0
2021-01-11 21:50:00	2.50182	2.501083	2.50182	0
2021-01-11 21:55:00	2.501	2.501083	2.501	0
2021-01-11 22:00:00	2.501	2.501083	2.501	0
2021-01-11 22:05:00	2.501	2.501001	2.501	0
2021-01-11 22:10:00	2.50182	2.501083	2.50182	0
2021-01-11 22:15:00	2.501	2.501083	2.501	0
2021-01-11 22:20:00	2.501	2.501083	2.501	0
2021-01-11 22:25:00	2.501	2.501164	2.501	0
2021-01-11 22:30:00	2.501	2.501164	2.501	0
2021-01-11 22:35:00	2.501	2.501164	2.501	0
2021-01-11 22:40:00	2.501	2.501082	2.501	0
2021-01-11 22:45:00	2.501	2.501082	2.501	0
2021-01-11 22:50:00	2.501	2.501082	2.501	0
2021-01-11 22:55:00	2.501	2.501082	2.501	0
2021-01-11 23:00:00	2.501	2.501	2.501	0
2021-01-11 23:05:00	2.50182	2.501082	2.50182	0
2021-01-11 23:10:00	2.501	2.501082	2.501	0
2021-01-11 23:15:00	2.501	2.501082	2.501	0
2021-01-11 23:20:00	2.501	2.501082	2.501	0
2021-01-11 23:25:00	2.501	2.501082	2.501	0
2021-01-11 23:30:00	2.501	2.501082	2.501	0
2021-01-11 23:35:00	2.501	2.501082	2.501	0
2021-01-11 23:40:00	2.501	2.501082	2.501	0
2021-01-11 23:45:00	2.501	2.501082	2.501	0
2021-01-11 23:50:00	2.501	2.501082	2.501	0
2021-01-11 23:55:00	2.50019	2.500919	2.50019	0
2021-01-12 00:00:00	2.501	2.500919	2.501	0
2021-01-12 00:05:00	2.501	2.500919	2.501	0
2021-01-12 00:10:00	2.501	2.500919	2.501	0
2021-01-12 00:15:00	2.501	2.500919	2.501	0
2021-01-12 00:20:00	2.501	2.500919	2.501	0
2021-01-12 00:25:00	2.50019	2.500838	2.50019	0
2021-01-12 00:30:00	2.501	2.500838	2.501	0
2021-01-12 00:35:00	2.501	2.500838	2.501	0
2021-01-12 00:40:00	2.49938	2.500676	2.49938	0
2021-01-12 00:45:00	2.501	2.500757	2.501	0
2021-01-12 00:50:00	2.49938	2.500595	2.49938	0
2021-01-12 00:55:00	2.49938	2.500433	2.49938	0
2021-01-12 01:00:00	2.50019	2.500352	2.50019	0
2021-01-12 01:05:00	2.49938	2.50019	2.49938	0
2021-01-12 01:10:00	2.501	2.50019	2.501	0
2021-01-12 01:15:00	2.501	2.500271	2.501	0
2021-01-12 01:20:00	2.50019	2.50019	2.50019	0
2021-01-12 01:25:00	2.501	2.50019	2.501	0
2021-01-12 01:30:00	2.501	2.500352	2.501	0
2021-01-12 01:35:00	2.501	2.500352	2.501	0
2021-01-12 01:40:00	2.49938	2.500352	2.49938	0
2021-01-12 01:45:00	2.501	2.500514	2.501	0
2021-01-12 01:50:00	2.49938	2.500433	2.49938	0
2021-01-12 01:55:00	2.50019	2.500514	2.50019	0
2021-01-12 02:00:00	2.49938	2.500352	2.49938	0
2021-01-12 02:05:00	2.501	2.500352	2.501	0
2021-01-12 02:10:00	2.50019	2.500352	2.50019	0
2021-01-12 02:15:00	2.50019	2.500271	2.50019	0
2021-01-12 02:20:00	2.501	2.500271	2.501	0
2021-01-12 02:25:00	2.49938	2.500109	2.49938	0
2021-01-12 02:30:00	2.501	2.500271	2.501	0
2021-01-12 02:35:00	2.501	2.500271	2.501	0
2021-01-12 02:40:00	2.50019	2.500352	2.50019	0
2021-01-12 02:45:00	2.49856	2.500189	2.49856	0
2021-01-12 02:50:00	2.501	2.500351	2.501	0
2021-01-12 02:55:00	2.501	2.500351	2.501	0
2021-01-12 03:00:00	2.50019	2.500351	2.50019	0
2021-01-12 03:05:00	2.50019	2.500351	2.50019	0
2021-01-12 03:10:00	2.49938	2.500189	2.49938	0
2021-01-12 03:15:00	2.501	2.500351	2.501	0
2021-01-12 03:20:00	2.501	2.500351	2.501	0
2021-01-12 03:25:00	2.50019	2.50027	2.50019	0
2021-01-12 03:30:00	2.50019	2.50027	2.50019	0
2021-01-12 03:35:00	2.49856	2.50027	2.49856	0
2021-01-12 03:40:00	2.501	2.50027	2.501	0
2021-01-12 03:45:00	2.49938	2.500108	2.49938	0
2021-01-12 03:50:00	2.501	2.500189	2.501	0
2021-01-12 03:55:00	2.49938	2.500108	2.49938	0
2021-01-12 04:00:00	2.49775	2.499945	2.49775	0
2021-01-12 04:05:00	2.49938	2.499783	2.49938	0
2021-01-12 04:10:00	2.49856	2.499539	2.49856	0
2021-01-12 04:15:00	2.49938	2.499458	2.49938	0
2021-01-12 04:20:00	2.49938	2.499377	2.49938	0
2021-01-12 04:25:00	2.50019	2.49954	2.50019	0
2021-01-12 04:30:00	2.49856	2.499296	2.49856	0
2021-01-12 04:35:00	2.49938	2.499296	2.49938	0
2021-01-12 04:40:00	2.49938	2.499134	2.49938	0
2021-01-12 04:45:00	2.49856	2.499052	2.49856	0
2021-01-12 04:50:00	2.49938	2.499215	2.49938	0
2021-01-12 04:55:00	2.49938	2.499215	2.49938	0
2021-01-12 05:00:00	2.49856	2.499215	2.49856	0
2021-01-12 05:05:00	2.49938	2.499215	2.49938	0
2021-01-12 05:10:00	2.49938	2.499215	2.49938	0
2021-01-12 05:15:00	2.49938	2.499134	2.49938	0
2021-01-12 05:20:00	2.49775	2.499053	2.49775	0
2021-01-12 05:25:00	2.501	2.499215	2.501	0
2021-01-12 05:30:00	2.49856	2.499133	2.49856	0
2021-01-12 05:35:00	2.49938	2.499215	2.49938	0
2021-01-12 05:40:00	2.49856	2.499133	2.49856	0
2021-01-12 05:45:00	2.49938	2.499133	2.49938	0
2021-01-12 05:50:00	2.49856	2.499133	2.49856	0
2021-01-12 05:55:00	2.49856	2.499051	2.49856	0
2021-01-12 06:00:00	2.49938	2.499051	2.49938	0
2021-01-12 06:05:00	2.49775	2.498888	2.49775	0
2021-01-12 06:10:00	2.49775	2.498888	2.49775	0
2021-01-12 06:15:00	2.49775	2.498563	2.49775	0
2021-01-12 06:20:00	2.49775	2.498482	2.49775	0
2021-01-12 06:25:00	2.49775	2.498319	2.49775	0
2021-01-12 06:30:00	2.49775	2.498238	2.49775	0
2021-01-12 06:35:00	2.49775	2.498075	2.49775	0
2021-01-12 06:40:00	2.49775	2.497994	2.49775	0
2021-01-12 06:45:00	2.49775	2.497913	2.49775	0
2021-01-12 06:50:00	2.49775	2.49775	2.49775	0
2021-01-12 06:55:00	2.49775	2.49775	2.49775	0
2021-01-12 07:00:00	2.49775	2.49775	2.49775	0
2021-01-12 07:05:00	2.49775	2.49775	2.49775	0
2021-01-12 07:10:00	2.501	2.498075	2.501	0
2021-01-12 07:15:00	2.51075	2.499375	2.51075	0
2021-01-12 07:20:00	2.51157	2.500757	2.51157	0
2021-01-12 07:25:00	2.5075	2.501732	2.5075	0
2021-01-12 07:30:00	2.5075	2.502707	2.5075	0
2021-01-12 07:35:00	2.5075	2.503682	2.5075	0
2021-01-12 07:40:00	2.50588	2.504495	2.50588	0
2021-01-12 07:45:00	2.50425	2.505145	2.50425	0
2021-01-12 07:50:00	2.50425	2.505795	2.50425	0
2021-01-12 07:55:00	2.50263	2.506283	2.50263	0
2021-01-12 08:00:00	2.49775	2.505958	2.49775	0
2021-01-12 08:05:00	2.49369	2.504252	2.49369	0
2021-01-12 08:10:00	2.49125	2.50222	2.49125	0
2021-01-12 08:15:00	2.49125	2.500595	2.49125	0
2021-01-12 08:20:00	2.49125	2.49897	2.49125	0
2021-01-12 08:25:00	2.49125	2.497345	2.49125	0
2021-01-12 08:30:00	2.49125	2.495882	2.49125	0
2021-01-12 08:35:00	2.49125	2.494582	2.49125	0
2021-01-12 08:40:00	2.49125	2.493282	2.49125	0
2021-01-12 08:45:00	2.49125	2.492144	2.49125	0
2021-01-12 08:50:00	2.49125	2.491494	2.49125	0
2021-01-12 08:55:00	2.49125	2.49125	2.49125	0
2021-01-12 09:00:00	2.48963	2.491088	2.48963	0
2021-01-12 09:05:00	2.48963	2.490926	2.48963	0
2021-01-12 09:10:00	2.49044	2.490845	2.49044	0
2021-01-12 09:15:00	2.49044	2.490764	2.49044	0
2021-01-12 09:20:00	2.49044	2.490683	2.49044	0
2021-01-12 09:25:00	2.48963	2.490521	2.48963	0
2021-01-12 09:30:00	2.49044	2.49044	2.49044	0
2021-01-12 09:35:00	2.48963	2.490278	2.48963	0
2021-01-12 09:40:00	2.48963	2.490116	2.48963	0
2021-01-12 09:45:00	2.488	2.489791	2.488	0
2021-01-12 09:50:00	2.48881	2.489709	2.48881	0
2021-01-12 09:55:00	2.48963	2.489709	2.48963	0
2021-01-12 10:00:00	2.488	2.489465	2.488	0
2021-01-12 10:05:00	2.48881	2.489302	2.48881	0
2021-01-12 10:10:00	2.48881	2.489139	2.48881	0
2021-01-12 10:15:00	2.49125	2.489301	2.49125	0
2021-01-12 10:20:00	2.49694	2.489951	2.49694	0
2021-01-12 10:25:00	2.49775	2.490763	2.49775	0
2021-01-12 10:30:00	2.49206	2.491006	2.49206	0
2021-01-12 10:35:00	2.49044	2.49125	2.49044	0
2021-01-12 10:40:00	2.48881	2.49125	2.48881	0
2021-01-12 10:45:00	2.488	2.491087	2.488	0
2021-01-12 10:50:00	2.49125	2.491412	2.49125	0
2021-01-12 10:55:00	2.49125	2.491656	2.49125	0
2021-01-12 11:00:00	2.488	2.491575	2.488	0
2021-01-12 11:05:00	2.49125	2.491575	2.49125	0
2021-01-12 11:10:00	2.49775	2.491656	2.49775	0
2021-01-12 11:15:00	2.49856	2.491737	2.49856	0
2021-01-12 11:20:00	2.49288	2.491819	2.49288	0
2021-01-12 11:25:00	2.49125	2.4919	2.49125	0
2021-01-12 11:30:00	2.4945	2.492469	2.4945	0
2021-01-12 11:35:00	2.49369	2.493038	2.49369	0
2021-01-12 11:40:00	2.49288	2.493201	2.49288	0
2021-01-12 11:45:00	2.49125	2.493201	2.49125	0
2021-01-12 11:50:00	2.49044	2.493445	2.49044	0
2021-01-12 11:55:00	2.49044	2.493364	2.49044	0
2021-01-12 12:00:00	2.4945	2.493039	2.4945	0
2021-01-12 12:05:00	2.49531	2.492714	2.49531	0
2021-01-12 12:10:00	2.49775	2.493201	2.49775	0
2021-01-12 12:15:00	2.49125	2.493201	2.49125	0
2021-01-12 12:20:00	2.488	2.492551	2.488	0
2021-01-12 12:25:00	2.48637	2.491819	2.48637	0
2021-01-12 12:30:00	2.48719	2.49125	2.48719	0
2021-01-12 12:35:00	2.48556	2.490681	2.48556	0
2021-01-12 12:40:00	2.48719	2.490356	2.48719	0
2021-01-12 12:45:00	2.488	2.490112	2.488	0
2021-01-12 12:50:00	2.488	2.489462	2.488	0
2021-01-12 12:55:00	2.488	2.488731	2.488	0
2021-01-12 13:00:00	2.48719	2.487675	2.48719	0
2021-01-12 13:05:00	2.488	2.48735	2.488	0
2021-01-12 13:10:00	2.488	2.48735	2.488	0
2021-01-12 13:15:00	2.488	2.487513	2.488	0
2021-01-12 13:20:00	2.488	2.487594	2.488	0
2021-01-12 13:25:00	2.488	2.487838	2.488	0
2021-01-12 13:30:00	2.49044	2.488163	2.49044	0
2021-01-12 13:35:00	2.488	2.488163	2.488	0
2021-01-12 13:40:00	2.488	2.488163	2.488	0
2021-01-12 13:45:00	2.488	2.488163	2.488	0
2021-01-12 13:50:00	2.488	2.488244	2.488	0
2021-01-12 13:55:00	2.488	2.488244	2.488	0
2021-01-12 14:00:00	2.48881	2.488325	2.48881	0
2021-01-12 14:05:00	2.488	2.488325	2.488	0
2021-01-12 14:10:00	2.48963	2.488488	2.48963	0
2021-01-12 14:15:00	2.49125	2.488813	2.49125	0
2021-01-12 14:20:00	2.48963	2.488732	2.48963	0
2021-01-12 14:25:00	2.49125	2.489057	2.49125	0
2021-01-12 14:30:00	2.4945	2.489707	2.4945	0
2021-01-12 14:35:00	2.49125	2.490032	2.49125	0
2021-01-12 14:40:00	2.48881	2.490113	2.48881	0
2021-01-12 14:45:00	2.488	2.490113	2.488	0
2021-01-12 14:50:00	2.488	2.490032	2.488	0
2021-01-12 14:55:00	2.488	2.490032	2.488	0
2021-01-12 15:00:00	2.488	2.489869	2.488	0
2021-01-12 15:05:00	2.48963	2.489707	2.48963	0
2021-01-12 15:10:00	2.49044	2.489788	2.49044	0
2021-01-12 15:15:00	2.48881	2.489544	2.48881	0
2021-01-12 15:20:00	2.49044	2.489138	2.49044	0
2021-01-12 15:25:00	2.49125	2.489138	2.49125	0
2021-01-12 15:30:00	2.49125	2.489382	2.49125	0
2021-01-12 15:35:00	2.49125	2.489707	2.49125	0
2021-01-12 15:40:00	2.49125	2.490032	2.49125	0
2021-01-12 15:45:00	2.49125	2.490357	2.49125	0
2021-01-12 15:50:00	2.49125	2.490682	2.49125	0
2021-01-12 15:55:00	2.49125	2.490844	2.49125	0
2021-01-12 16:00:00	2.49125	2.490925	2.49125	0
2021-01-12 16:05:00	2.48963	2.491007	2.48963	0
2021-01-12 16:10:00	2.48963	2.490926	2.48963	0
2021-01-12 16:15:00	2.49125	2.490926	2.49125	0
2021-01-12 16:20:00	2.49125	2.490926	2.49125	0
2021-01-12 16:25:00	2.49125	2.490926	2.49125	0
2021-01-12 16:30:00	2.49125	2.490926	2.49125	0
2021-01-12 16:35:00	2.49125	2.490926	2.49125	0
2021-01-12 16:40:00	2.49125	2.490926	2.49125	0
2021-01-12 16:45:00	2.49125	2.490926	2.49125	0
2021-01-12 16:50:00	2.49125	2.490926	2.49125	0
2021-01-12 16:55:00	2.49125	2.491088	2.49125	0
2021-01-12 17:00:00	2.49125	2.49125	2.49125	0
2021-01-12 17:05:00	2.49206	2.491331	2.49206	0
2021-01-12 17:10:00	2.49125	2.491331	2.49125	0
2021-01-12 17:15:00	2.49125	2.491331	2.49125	0
2021-01-12 17:20:00	2.49206	2.491412	2.49206	0
2021-01-12 17:25:00	2.49288	2.491575	2.49288	0
2021-01-12 17:30:00	2.49206	2.491656	2.49206	0
2021-01-12 17:35:00	2.49206	2.491737	2.49206	0
2021-01-12 17:40:00	2.49369	2.491981	2.49369	0
2021-01-12 17:45:00	2.49125	2.491981	2.49125	0
2021-01-12 17:50:00	2.49288	2.492144	2.49288	0
2021-01-12 17:55:00	2.49206	2.492144	2.49206	0
2021-01-12 18:00:00	2.49125	2.492144	2.49125	0
2021-01-12 18:05:00	2.49288	2.492307	2.49288	0
2021-01-12 18:10:00	2.4945	2.492551	2.4945	0
2021-01-12 18:15:00	2.4945	2.492713	2.4945	0
2021-01-12 18:20:00	2.49288	2.492795	2.49288	0
2021-01-12 18:25:00	2.49369	2.492958	2.49369	0
2021-01-12 18:30:00	2.49288	2.492877	2.49288	0
2021-01-12 18:35:00	2.49288	2.49304	2.49288	0
2021-01-12 18:40:00	2.49288	2.49304	2.49288	0
2021-01-12 18:45:00	2.49369	2.493203	2.49369	0
2021-01-12 18:50:00	2.4945	2.493528	2.4945	0
2021-01-12 18:55:00	2.49206	2.493446	2.49206	0
2021-01-12 19:00:00	2.4945	2.493446	2.4945	0
2021-01-12 19:05:00	2.4945	2.493446	2.4945	0
2021-01-12 19:10:00	2.49369	2.493527	2.49369	0
2021-01-12 19:15:00	2.4945	2.493608	2.4945	0
2021-01-12 19:20:00	2.49206	2.493526	2.49206	0
2021-01-12 19:25:00	2.4945	2.493688	2.4945	0
2021-01-12 19:30:00	2.49288	2.493688	2.49288	0
2021-01-12 19:35:00	2.4945	2.493769	2.4945	0
2021-01-12 19:40:00	2.49288	2.493607	2.49288	0
2021-01-12 19:45:00	2.4945	2.493851	2.4945	0
2021-01-12 19:50:00	2.49369	2.49377	2.49369	0
2021-01-12 19:55:00	2.49125	2.493445	2.49125	0
2021-01-12 20:00:00	2.49125	2.493201	2.49125	0
2021-01-12 20:05:00	2.49369	2.49312	2.49369	0
2021-01-12 20:10:00	2.49288	2.493202	2.49288	0
2021-01-12 20:15:00	2.49369	2.493121	2.49369	0
2021-01-12 20:20:00	2.49288	2.493121	2.49288	0
2021-01-12 20:25:00	2.49288	2.492959	2.49288	0
2021-01-12 20:30:00	2.4945	2.493121	2.4945	0
2021-01-12 20:35:00	2.49369	2.49304	2.49369	0
2021-01-12 20:40:00	2.49369	2.49304	2.49369	0
2021-01-12 20:45:00	2.49288	2.493203	2.49288	0
2021-01-12 20:50:00	2.49288	2.493366	2.49288	0
2021-01-12 20:55:00	2.4945	2.493447	2.4945	0
2021-01-12 21:00:00	2.49206	2.493365	2.49206	0
2021-01-12 21:05:00	2.49369	2.493365	2.49369	0
2021-01-12 21:10:00	2.49369	2.493446	2.49369	0
2021-01-12 21:15:00	2.49369	2.493527	2.49369	0
2021-01-12 21:20:00	2.4945	2.493527	2.4945	0
2021-01-12 21:25:00	2.4945	2.493608	2.4945	0
2021-01-12 21:30:00	2.49369	2.493608	2.49369	0
2021-01-12 21:35:00	2.49369	2.493689	2.49369	0
2021-01-12 21:40:00	2.4945	2.493851	2.4945	0
2021-01-12 21:45:00	2.4945	2.493851	2.4945	0
2021-01-12 21:50:00	2.49288	2.493933	2.49288	0
2021-01-12 21:55:00	2.4945	2.494014	2.4945	0
2021-01-12 22:00:00	2.4945	2.494095	2.4945	0
2021-01-12 22:05:00	2.49288	2.494014	2.49288	0
2021-01-12 22:10:00	2.49288	2.493852	2.49288	0
2021-01-12 22:15:00	2.49288	2.49369	2.49288	0
2021-01-12 22:20:00	2.4945	2.493771	2.4945	0
2021-01-12 22:25:00	2.4945	2.493852	2.4945	0
2021-01-12 22:30:00	2.49369	2.493771	2.49369	0
2021-01-12 22:35:00	2.4945	2.493771	2.4945	0
2021-01-12 22:40:00	2.4945	2.493933	2.4945	0
2021-01-12 22:45:00	2.49369	2.493852	2.49369	0
2021-01-12 22:50:00	2.49369	2.493771	2.49369	0
2021-01-12 22:55:00	2.4945	2.493933	2.4945	0
2021-01-12 23:00:00	2.49288	2.493933	2.49288	0
2021-01-12 23:05:00	2.4945	2.494095	2.4945	0
2021-01-12 23:10:00	2.4945	2.494095	2.4945	0
2021-01-12 23:15:00	2.4945	2.494095	2.4945	0
2021-01-12 23:20:00	2.4945	2.494176	2.4945	0
2021-01-12 23:25:00	2.4945	2.494176	2.4945	0
2021-01-12 23:30:00	2.4945	2.494176	2.4945	0
2021-01-12 23:35:00	2.4945	2.494257	2.4945	0
2021-01-12 23:40:00	2.4945	2.494338	2.4945	0
2021-01-12 23:45:00	2.4945	2.494338	2.4945	0
2021-01-12 23:50:00	2.4945	2.4945	2.4945	0
2021-01-12 23:55:00	2.4945	2.4945	2.4945	0
2021-01-13 00:00:00	2.4945	2.4945	2.4945	0
2021-01-13 00:05:00	2.4945	2.4945	2.4945	0
2021-01-13 00:10:00	2.4945	2.4945	2.4945	0
2021-01-13 00:15:00	2.4945	2.4945	2.4945	0
2021-01-13 00:20:00	2.4945	2.4945	2.4945	0
2021-01-13 00:25:00	2.4945	2.4945	2.4945	0
2021-01-13 00:30:00	2.49288	2.494338	2.49288	0
2021-01-13 00:35:00	2.4945	2.494338	2.4945	0
2021-01-13 00:40:00	2.4945	2.494338	2.4945	0
2021-01-13 00:45:00	2.4945	2.494338	2.4945	0
2021-01-13 00:50:00	2.4945	2.494338	2.4945	0
2021-01-13 00:55:00	2.4945	2.494338	2.4945	0
2021-01-13 01:00:00	2.49288	2.494176	2.49288	0
2021-01-13 01:05:00	2.4945	2.494176	2.4945	0
2021-01-13 01:10:00	2.49288	2.494014	2.49288	0
2021-01-13 01:15:00	2.49369	2.493933	2.49369	0
2021-01-13 01:20:00	2.49369	2.494014	2.49369	0
2021-01-13 01:25:00	2.4945	2.494014	2.4945	0
2021-01-13 01:30:00	2.49288	2.493852	2.49288	0
2021-01-13 01:35:00	2.49125	2.493527	2.49125	0
2021-01-13 01:40:00	2.49288	2.493365	2.49288	0
2021-01-13 01:45:00	2.49288	2.493203	2.49288	0
2021-01-13 01:50:00	2.49369	2.493284	2.49369	0
2021-01-13 01:55:00	2.4945	2.493284	2.4945	0
2021-01-13 02:00:00	2.4945	2.493446	2.4945	0
2021-01-13 02:05:00	2.49369	2.493446	2.49369	0
2021-01-13 02:10:00	2.4945	2.493527	2.4945	0
2021-01-13 02:15:00	2.49288	2.493365	2.49288	0
2021-01-13 02:20:00	2.4945	2.493527	2.4945	0
2021-01-13 02:25:00	2.4945	2.493852	2.4945	0
2021-01-13 02:30:00	2.49369	2.493933	2.49369	0
2021-01-13 02:35:00	2.49288	2.493933	2.49288	0
2021-01-13 02:40:00	2.49288	2.493852	2.49288	0
2021-01-13 02:45:00	2.4945	2.493852	2.4945	0
2021-01-13 02:50:00	2.49369	2.493771	2.49369	0
2021-01-13 02:55:00	2.49369	2.493771	2.49369	0
2021-01-13 03:00:00	2.4945	2.493771	2.4945	0
2021-01-13 03:05:00	2.49125	2.493608	2.49125	0
2021-01-13 03:10:00	2.49125	2.493283	2.49125	0
2021-01-13 03:15:00	2.49369	2.493202	2.49369	0
2021-01-13 03:20:00	2.49125	2.492958	2.49125	0
2021-01-13 03:25:00	2.49125	2.492795	2.49125	0
2021-01-13 03:30:00	2.49288	2.492795	2.49288	0
2021-01-13 03:35:00	2.49288	2.492633	2.49288	0
2021-01-13 03:40:00	2.49369	2.492633	2.49369	0
2021-01-13 03:45:00	2.49206	2.49247	2.49206	0
2021-01-13 03:50:00	2.4945	2.49247	2.4945	0
2021-01-13 03:55:00	2.49288	2.492633	2.49288	0
2021-01-13 04:00:00	2.49288	2.492796	2.49288	0
2021-01-13 04:05:00	2.4945	2.492877	2.4945	0
2021-01-13 04:10:00	2.49288	2.49304	2.49288	0
2021-01-13 04:15:00	2.4945	2.493365	2.4945	0
2021-01-13 04:20:00	2.49288	2.493365	2.49288	0
2021-01-13 04:25:00	2.49288	2.493365	2.49288	0
2021-01-13 04:30:00	2.49369	2.493365	2.49369	0
2021-01-13 04:35:00	2.49288	2.493447	2.49288	0
2021-01-13 04:40:00	2.49369	2.493366	2.49369	0
2021-01-13 04:45:00	2.49125	2.493203	2.49125	0
2021-01-13 04:50:00	2.49369	2.493284	2.49369	0
2021-01-13 04:55:00	2.49288	2.493122	2.49288	0
2021-01-13 05:00:00	2.49288	2.493122	2.49288	0
2021-01-13 05:05:00	2.49369	2.493041	2.49369	0
2021-01-13 05:10:00	2.49206	2.492959	2.49206	0
2021-01-13 05:15:00	2.49288	2.492959	2.49288	0
2021-01-13 05:20:00	2.4945	2.49304	2.4945	0
2021-01-13 05:25:00	2.49288	2.49304	2.49288	0
2021-01-13 05:30:00	2.49369	2.49304	2.49369	0
2021-01-13 05:35:00	2.49288	2.493203	2.49288	0
2021-01-13 05:40:00	2.49369	2.493203	2.49369	0
2021-01-13 05:45:00	2.49288	2.493203	2.49288	0
2021-01-13 05:50:00	2.49125	2.49304	2.49125	0
2021-01-13 05:55:00	2.49288	2.492959	2.49288	0
2021-01-13 06:00:00	2.49206	2.492959	2.49206	0
2021-01-13 06:05:00	2.49206	2.492877	2.49206	0
2021-01-13 06:10:00	2.49288	2.492715	2.49288	0
2021-01-13 06:15:00	2.49288	2.492715	2.49288	0
2021-01-13 06:20:00	2.49288	2.492634	2.49288	0
2021-01-13 06:25:00	2.49288	2.492634	2.49288	0
2021-01-13 06:30:00	2.49288	2.492553	2.49288	0
2021-01-13 06:35:00	2.49206	2.492471	2.49206	0
2021-01-13 06:40:00	2.49288	2.492634	2.49288	0
2021-01-13 06:45:00	2.49125	2.492471	2.49125	0
2021-01-13 06:50:00	2.49125	2.49239	2.49125	0
2021-01-13 06:55:00	2.49125	2.492309	2.49125	0
2021-01-13 07:00:00	2.49125	2.492146	2.49125	0
2021-01-13 07:05:00	2.49125	2.491983	2.49125	0
2021-01-13 07:10:00	2.49044	2.491739	2.49044	0
2021-01-13 07:15:00	2.49125	2.491576	2.49125	0
2021-01-13 07:20:00	2.49613	2.491901	2.49613	0
2021-01-13 07:25:00	2.501	2.492795	2.501	0
2021-01-13 07:30:00	2.50263	2.49377	2.50263	0
2021-01-13 07:35:00	2.50263	2.494908	2.50263	0
2021-01-13 07:40:00	2.50344	2.496127	2.50344	0
2021-01-13 07:45:00	2.49938	2.49694	2.49938	0
2021-01-13 07:50:00	2.49613	2.497428	2.49613	0
2021-01-13 07:55:00	2.49694	2.497997	2.49694	0
2021-01-13 08:00:00	2.4945	2.498403	2.4945	0
2021-01-13 08:05:00	2.49694	2.498972	2.49694	0
2021-01-13 08:10:00	2.49775	2.499134	2.49775	0
2021-01-13 08:15:00	2.49775	2.498809	2.49775	0
2021-01-13 08:20:00	2.49775	2.498321	2.49775	0
2021-01-13 08:25:00	2.49775	2.497833	2.49775	0
2021-01-13 08:30:00	2.49613	2.497102	2.49613	0
2021-01-13 08:35:00	2.49613	2.496777	2.49613	0
2021-01-13 08:40:00	2.49531	2.496695	2.49531	0
2021-01-13 08:45:00	2.49613	2.496614	2.49613	0
2021-01-13 08:50:00	2.49531	2.496695	2.49531	0
2021-01-13 08:55:00	2.4945	2.496451	2.4945	0
2021-01-13 09:00:00	2.48963	2.495639	2.48963	0
2021-01-13 09:05:00	2.488	2.494664	2.488	0
2021-01-13 09:10:00	2.48637	2.493526	2.48637	0
2021-01-13 09:15:00	2.48637	2.492388	2.48637	0
2021-01-13 09:20:00	2.48475	2.49125	2.48475	0
2021-01-13 09:25:00	2.48637	2.490274	2.48637	0
2021-01-13 09:30:00	2.48637	2.48938	2.48637	0
2021-01-13 09:35:00	2.48637	2.488404	2.48637	0
2021-01-13 09:40:00	2.48719	2.487592	2.48719	0
2021-01-13 09:45:00	2.488	2.486942	2.488	0
2021-01-13 09:50:00	2.48719	2.486698	2.48719	0
2021-01-13 09:55:00	2.488	2.486698	2.488	0
2021-01-13 10:00:00	2.48719	2.48678	2.48719	0
2021-01-13 10:05:00	2.48881	2.487024	2.48881	0
2021-01-13 10:10:00	2.48719	2.487268	2.48719	0
2021-01-13 10:15:00	2.488	2.487431	2.488	0
2021-01-13 10:20:00	2.488	2.487594	2.488	0
2021-01-13 10:25:00	2.488	2.487757	2.488	0
2021-01-13 10:30:00	2.48963	2.488001	2.48963	0
2021-01-13 10:35:00	2.488	2.488001	2.488	0
2021-01-13 10:40:00	2.488	2.488082	2.488	0
2021-01-13 10:45:00	2.48881	2.488163	2.48881	0
2021-01-13 10:50:00	2.48881	2.488325	2.48881	0
2021-01-13 10:55:00	2.48881	2.488325	2.48881	0
2021-01-13 11:00:00	2.48719	2.488325	2.48719	0
2021-01-13 11:05:00	2.488	2.488325	2.488	0
2021-01-13 11:10:00	2.48881	2.488406	2.48881	0
2021-01-13 11:15:00	2.488	2.488406	2.488	0
2021-01-13 11:20:00	2.48963	2.488406	2.48963	0
2021-01-13 11:25:00	2.488	2.488406	2.488	0
2021-01-13 11:30:00	2.488	2.488406	2.488	0
2021-01-13 11:35:00	2.48881	2.488406	2.48881	0
2021-01-13 11:40:00	2.488	2.488325	2.488	0
2021-01-13 11:45:00	2.48881	2.488325	2.48881	0
2021-01-13 11:50:00	2.488	2.488406	2.488	0
2021-01-13 11:55:00	2.48963	2.488569	2.48963	0
2021-01-13 12:00:00	2.488	2.488488	2.488	0
2021-01-13 12:05:00	2.48963	2.488651	2.48963	0
2021-01-13 12:10:00	2.49288	2.488976	2.49288	0
2021-01-13 12:15:00	2.49125	2.489301	2.49125	0
2021-01-13 12:20:00	2.488	2.489301	2.488	0
2021-01-13 12:25:00	2.48637	2.489057	2.48637	0
2021-01-13 12:30:00	2.48719	2.488976	2.48719	0
2021-01-13 12:35:00	2.48719	2.488814	2.48719	0
2021-01-13 12:40:00	2.488	2.488814	2.488	0
2021-01-13 12:45:00	2.488	2.488651	2.488	0
2021-01-13 12:50:00	2.488	2.488651	2.488	0
2021-01-13 12:55:00	2.488	2.488488	2.488	0
2021-01-13 13:00:00	2.488	2.488	2.488	0
2021-01-13 13:05:00	2.48881	2.487756	2.48881	0
2021-01-13 13:10:00	2.488	2.487756	2.488	0
2021-01-13 13:15:00	2.488	2.487919	2.488	0
2021-01-13 13:20:00	2.488	2.488	2.488	0
2021-01-13 13:25:00	2.488	2.488081	2.488	0
2021-01-13 13:30:00	2.48963	2.488244	2.48963	0
2021-01-13 13:35:00	2.488	2.488244	2.488	0
2021-01-13 13:40:00	2.48963	2.488407	2.48963	0
2021-01-13 13:45:00	2.488	2.488407	2.488	0
2021-01-13 13:50:00	2.488	2.488407	2.488	0
2021-01-13 13:55:00	2.49125	2.488651	2.49125	0
2021-01-13 14:00:00	2.48963	2.488814	2.48963	0
2021-01-13 14:05:00	2.48963	2.488977	2.48963	0
2021-01-13 14:10:00	2.488	2.488977	2.488	0
2021-01-13 14:15:00	2.48963	2.48914	2.48963	0
2021-01-13 14:20:00	2.488	2.488977	2.488	0
2021-01-13 14:25:00	2.488	2.488977	2.488	0
2021-01-13 14:30:00	2.48963	2.488977	2.48963	0
2021-01-13 14:35:00	2.488	2.488977	2.488	0
2021-01-13 14:40:00	2.48963	2.48914	2.48963	0
2021-01-13 14:45:00	2.48963	2.488978	2.48963	0
2021-01-13 14:50:00	2.48881	2.488896	2.48881	0
2021-01-13 14:55:00	2.48963	2.488896	2.48963	0
2021-01-13 15:00:00	2.48963	2.489059	2.48963	0
2021-01-13 15:05:00	2.48963	2.489059	2.48963	0
2021-01-13 15:10:00	2.48963	2.489222	2.48963	0
2021-01-13 15:15:00	2.48963	2.489385	2.48963	0
2021-01-13 15:20:00	2.48963	2.489385	2.48963	0
2021-01-13 15:25:00	2.48963	2.489548	2.48963	0
2021-01-13 15:30:00	2.48963	2.489548	2.48963	0
2021-01-13 15:35:00	2.49044	2.489629	2.49044	0
2021-01-13 15:40:00	2.48963	2.489711	2.48963	0
2021-01-13 15:45:00	2.48963	2.489711	2.48963	0
2021-01-13 15:50:00	2.49125	2.489873	2.49125	0
2021-01-13 15:55:00	2.48963	2.489873	2.48963	0
2021-01-13 16:00:00	2.49044	2.489954	2.49044	0
2021-01-13 16:05:00	2.49125	2.490116	2.49125	0
2021-01-13 16:10:00	2.49044	2.490197	2.49044	0
2021-01-13 16:15:00	2.49044	2.490278	2.49044	0
2021-01-13 16:20:00	2.49044	2.490359	2.49044	0
2021-01-13 16:25:00	2.48963	2.490278	2.48963	0
2021-01-13 16:30:00	2.49125	2.49044	2.49125	0
2021-01-13 16:35:00	2.49044	2.490521	2.49044	0
2021-01-13 16:40:00	2.49125	2.490521	2.49125	0
2021-01-13 16:45:00	2.49125	2.490683	2.49125	0
2021-01-13 16:50:00	2.49125	2.490764	2.49125	0
2021-01-13 16:55:00	2.49125	2.490764	2.49125	0
2021-01-13 17:00:00	2.49125	2.490845	2.49125	0
2021-01-13 17:05:00	2.49125	2.490926	2.49125	0
2021-01-13 17:10:00	2.49044	2.490926	2.49044	0
2021-01-13 17:15:00	2.49125	2.491088	2.49125	0
2021-01-13 17:20:00	2.49125	2.491088	2.49125	0
2021-01-13 17:25:00	2.49125	2.491169	2.49125	0
2021-01-13 17:30:00	2.49125	2.491169	2.49125	0
2021-01-13 17:35:00	2.49125	2.491169	2.49125	0
2021-01-13 17:40:00	2.49125	2.491169	2.49125	0
2021-01-13 17:45:00	2.49044	2.491088	2.49044	0
2021-01-13 17:50:00	2.49125	2.491088	2.49125	0
2021-01-13 17:55:00	2.49125	2.491088	2.49125	0
2021-01-13 18:00:00	2.49125	2.491169	2.49125	0
2021-01-13 18:05:00	2.49125	2.491169	2.49125	0
2021-01-13 18:10:00	2.49125	2.491169	2.49125	0
2021-01-13 18:15:00	2.49125	2.491169	2.49125	0
2021-01-13 18:20:00	2.49206	2.49125	2.49206	0
2021-01-13 18:25:00	2.49125	2.49125	2.49125	0
2021-01-13 18:30:00	2.48963	2.491088	2.48963	0
2021-01-13 18:35:00	2.49125	2.491169	2.49125	0
2021-01-13 18:40:00	2.49125	2.491169	2.49125	0
2021-01-13 18:45:00	2.49125	2.491169	2.49125	0
2021-01-13 18:50:00	2.49125	2.491169	2.49125	0
2021-01-13 18:55:00	2.49044	2.491088	2.49044	0
2021-01-13 19:00:00	2.49125	2.491088	2.49125	0
2021-01-13 19:05:00	2.49125	2.491088	2.49125	0
2021-01-13 19:10:00	2.49125	2.491007	2.49125	0
2021-01-13 19:15:00	2.49125	2.491007	2.49125	0
2021-01-13 19:20:00	2.49125	2.491169	2.49125	0
2021-01-13 19:25:00	2.49125	2.491169	2.49125	0
2021-01-13 19:30:00	2.49125	2.491169	2.49125	0
2021-01-13 19:35:00	2.48963	2.491007	2.48963	0
2021-01-13 19:40:00	2.49125	2.491007	2.49125	0
2021-01-13 19:45:00	2.49125	2.491088	2.49125	0
2021-01-13 19:50:00	2.49125	2.491088	2.49125	0
2021-01-13 19:55:00	2.49044	2.491007	2.49044	0
2021-01-13 20:00:00	2.49125	2.491007	2.49125	0
2021-01-13 20:05:00	2.49044	2.490926	2.49044	0
2021-01-13 20:10:00	2.49125	2.490926	2.49125	0
2021-01-13 20:15:00	2.49125	2.490926	2.49125	0
2021-01-13 20:20:00	2.49125	2.490926	2.49125	0
2021-01-13 20:25:00	2.49125	2.491088	2.49125	0
2021-01-13 20:30:00	2.49125	2.491088	2.49125	0
2021-01-13 20:35:00	2.49125	2.491088	2.49125	0
2021-01-13 20:40:00	2.49125	2.491088	2.49125	0
2021-01-13 20:45:00	2.49125	2.491169	2.49125	0
2021-01-13 20:50:00	2.49125	2.491169	2.49125	0
2021-01-13 20:55:00	2.49125	2.49125	2.49125	0
2021-01-13 21:00:00	2.49125	2.49125	2.49125	0
2021-01-13 21:05:00	2.49125	2.49125	2.49125	0
2021-01-13 21:10:00	2.49125	2.49125	2.49125	0
2021-01-13 21:15:00	2.49125	2.49125	2.49125	0
2021-01-13 21:20:00	2.49125	2.49125	2.49125	0
2021-01-13 21:25:00	2.49044	2.491169	2.49044	0
2021-01-13 21:30:00	2.49125	2.491169	2.49125	0
2021-01-13 21:35:00	2.49125	2.491169	2.49125	0
2021-01-13 21:40:00	2.49125	2.491169	2.49125	0
2021-01-13 21:45:00	2.49125	2.491169	2.49125	0
2021-01-13 21:50:00	2.49125	2.491169	2.49125	0
2021-01-13 21:55:00	2.49125	2.491169	2.49125	0
2021-01-13 22:00:00	2.49125	2.491169	2.49125	0
2021-01-13 22:05:00	2.49125	2.491169	2.49125	0
2021-01-13 22:10:00	2.49125	2.491169	2.49125	0
2021-01-13 22:15:00	2.49125	2.49125	2.49125	0
2021-01-13 22:20:00	2.49125	2.49125	2.49125	0
2021-01-13 22:25:00	2.49125	2.49125	2.49125	0
2021-01-13 22:30:00	2.49125	2.49125	2.49125	0
2021-01-13 22:35:00	2.49125	2.49125	2.49125	0
2021-01-13 22:40:00	2.49125	2.49125	2.49125	0
2021-01-13 22:45:00	2.49125	2.49125	2.49125	0
2021-01-13 22:50:00	2.49125	2.49125	2.49125	0
2021-01-13 22:55:00	2.49044	2.491169	2.49044	0
2021-01-13 23:00:00	2.49125	2.491169	2.49125	0
2021-01-13 23:05:00	2.49044	2.491088	2.49044	0
2021-01-13 23:10:00	2.49125	2.491088	2.49125	0
2021-01-13 23:15:00	2.49125	2.491088	2.49125	0
2021-01-13 23:20:00	2.48963	2.490926	2.48963	0
2021-01-13 23:25:00	2.49125	2.490926	2.49125	0
2021-01-13 23:30:00	2.49125	2.490926	2.49125	0
2021-01-13 23:35:00	2.49125	2.490926	2.49125	0
2021-01-13 23:40:00	2.49125	2.490926	2.49125	0
2021-01-13 23:45:00	2.49044	2.490926	2.49044	0
2021-01-13 23:50:00	2.49125	2.490926	2.49125	0
2021-01-13 23:55:00	2.49125	2.491007	2.49125	0
2021-01-14 00:00:00	2.49125	2.491007	2.49125	0
2021-01-14 00:05:00	2.49125	2.491007	2.49125	0
2021-01-14 00:10:00	2.49044	2.491088	2.49044	0
2021-01-14 00:15:00	2.49125	2.491088	2.49125	0
2021-01-14 00:20:00	2.49125	2.491088	2.49125	0
2021-01-14 00:25:00	2.49125	2.491088	2.49125	0
2021-01-14 00:30:00	2.49125	2.491088	2.49125	0
2021-01-14 00:35:00	2.49125	2.491169	2.49125	0
2021-01-14 00:40:00	2.49125	2.491169	2.49125	0
2021-01-14 00:45:00	2.49125	2.491169	2.49125	0
2021-01-14 00:50:00	2.49125	2.491169	2.49125	0
2021-01-14 00:55:00	2.49125	2.491169	2.49125	0
2021-01-14 01:00:00	2.49125	2.49125	2.49125	0
2021-01-14 01:05:00	2.49044	2.491169	2.49044	0
2021-01-14 01:10:00	2.49125	2.491169	2.49125	0
2021-01-14 01:15:00	2.49125	2.491169	2.49125	0
2021-01-14 01:20:00	2.49125	2.491169	2.49125	0
2021-01-14 01:25:00	2.49125	2.491169	2.49125	0
2021-01-14 01:30:00	2.49125	2.491169	2.49125	0
2021-01-14 01:35:00	2.49125	2.491169	2.49125	0
2021-01-14 01:40:00	2.49044	2.491088	2.49044	0
2021-01-14 01:45:00	2.48963	2.490926	2.48963	0
2021-01-14 01:50:00	2.49125	2.490926	2.49125	0
2021-01-14 01:55:00	2.49125	2.491007	2.49125	0
2021-01-14 02:00:00	2.49125	2.491007	2.49125	0
2021-01-14 02:05:00	2.49125	2.491007	2.49125	0
2021-01-14 02:10:00	2.49125	2.491007	2.49125	0
2021-01-14 02:15:00	2.49125	2.491007	2.49125	0
2021-01-14 02:20:00	2.49125	2.491007	2.49125	0
2021-01-14 02:25:00	2.49125	2.491007	2.49125	0
2021-01-14 02:30:00	2.49125	2.491088	2.49125	0
2021-01-14 02:35:00	2.49125	2.49125	2.49125	0
2021-01-14 02:40:00	2.49125	2.49125	2.49125	0
2021-01-14 02:45:00	2.49125	2.49125	2.49125	0
2021-01-14 02:50:00	2.49125	2.49125	2.49125	0
2021-01-14 02:55:00	2.49125	2.49125	2.49125	0
2021-01-14 03:00:00	2.48963	2.491088	2.48963	0
2021-01-14 03:05:00	2.49125	2.491088	2.49125	0
2021-01-14 03:10:00	2.49125	2.491088	2.49125	0
2021-01-14 03:15:00	2.49125	2.491088	2.49125	0
2021-01-14 03:20:00	2.49125	2.491088	2.49125	0
2021-01-14 03:25:00	2.49125	2.491088	2.49125	0
2021-01-14 03:30:00	2.49125	2.491088	2.49125	0
2021-01-14 03:35:00	2.49125	2.491088	2.49125	0
2021-01-14 03:40:00	2.49125	2.491088	2.49125	0
2021-01-14 03:45:00	2.49125	2.491088	2.49125	0
2021-01-14 03:50:00	2.49125	2.49125	2.49125	0
2021-01-14 03:55:00	2.49125	2.49125	2.49125	0
2021-01-14 04:00:00	2.49044	2.491169	2.49044	0
2021-01-14 04:05:00	2.49125	2.491169	2.49125	0
2021-01-14 04:10:00	2.49125	2.491169	2.49125	0
2021-01-14 04:15:00	2.49125	2.491169	2.49125	0
2021-01-14 04:20:00	2.49125	2.491169	2.49125	0
2021-01-14 04:25:00	2.49125	2.491169	2.49125	0
2021-01-14 04:30:00	2.49125	2.491169	2.49125	0
2021-01-14 04:35:00	2.49125	2.491169	2.49125	0
2021-01-14 04:40:00	2.49125	2.491169	2.49125	0
2021-01-14 04:45:00	2.49125	2.491169	2.49125	0
2021-01-14 04:50:00	2.49125	2.49125	2.49125	0
2021-01-14 04:55:00	2.49125	2.49125	2.49125	0
2021-01-14 05:00:00	2.48963	2.491088	2.48963	0
2021-01-14 05:05:00	2.49125	2.491088	2.49125	0
2021-01-14 05:10:00	2.49044	2.491007	2.49044	0
2021-01-14 05:15:00	2.49125	2.491007	2.49125	0
2021-01-14 05:20:00	2.49044	2.490926	2.49044	0
2021-01-14 05:25:00	2.49044	2.490845	2.49044	0
2021-01-14 05:30:00	2.49125	2.490845	2.49125	0
2021-01-14 05:35:00	2.49044	2.490764	2.49044	0
2021-01-14 05:40:00	2.49125	2.490764	2.49125	0
2021-01-14 05:45:00	2.49044	2.490683	2.49044	0
2021-01-14 05:50:00	2.49044	2.490764	2.49044	0
2021-01-14 05:55:00	2.48963	2.490602	2.48963	0
2021-01-14 06:00:00	2.49125	2.490683	2.49125	0
2021-01-14 06:05:00	2.49125	2.490683	2.49125	0
2021-01-14 06:10:00	2.48963	2.490602	2.48963	0
2021-01-14 06:15:00	2.49125	2.490683	2.49125	0
2021-01-14 06:20:00	2.49125	2.490683	2.49125	0
2021-01-14 06:25:00	2.49125	2.490764	2.49125	0
2021-01-14 06:30:00	2.48963	2.490602	2.48963	0
2021-01-14 06:35:00	2.49044	2.490602	2.49044	0
2021-01-14 06:40:00	2.48963	2.490521	2.48963	0
2021-01-14 06:45:00	2.488	2.490358	2.488	0
2021-01-14 06:50:00	2.488	2.490033	2.488	0
2021-01-14 06:55:00	2.488	2.489708	2.488	0
2021-01-14 07:00:00	2.488	2.489545	2.488	0
2021-01-14 07:05:00	2.488	2.48922	2.488	0
2021-01-14 07:10:00	2.488	2.488895	2.488	0
2021-01-14 07:15:00	2.488	2.48857	2.488	0
2021-01-14 07:20:00	2.488	2.488407	2.488	0
2021-01-14 07:25:00	2.48881	2.488244	2.48881	0
2021-01-14 07:30:00	2.488	2.488081	2.488	0
2021-01-14 07:35:00	2.488	2.488081	2.488	0
2021-01-14 07:40:00	2.488	2.488081	2.488	0
2021-01-14 07:45:00	2.48475	2.487756	2.48475	0
2021-01-14 07:50:00	2.48475	2.487431	2.48475	0
2021-01-14 07:55:00	2.47826	2.486457	2.47826	0
2021-01-14 08:00:00	2.47826	2.485483	2.47826	0
2021-01-14 08:05:00	2.48151	2.484834	2.48151	0
2021-01-14 08:10:00	2.48475	2.484509	2.48475	0
2021-01-14 08:15:00	2.48475	2.484103	2.48475	0
2021-01-14 08:20:00	2.48475	2.483778	2.48475	0
2021-01-14 08:25:00	2.48637	2.483615	2.48637	0
2021-01-14 08:30:00	2.48556	2.483371	2.48556	0
2021-01-14 08:35:00	2.48719	2.483615	2.48719	0
2021-01-14 08:40:00	2.48637	2.483777	2.48637	0
2021-01-14 08:45:00	2.48719	2.48467	2.48719	0
2021-01-14 08:50:00	2.48637	2.485481	2.48637	0
2021-01-14 08:55:00	2.48719	2.486049	2.48719	0
2021-01-14 09:00:00	2.488	2.486374	2.488	0
2021-01-14 09:05:00	2.48719	2.486618	2.48719	0
2021-01-14 09:10:00	2.488	2.486943	2.488	0
2021-01-14 09:15:00	2.48637	2.486943	2.48637	0
2021-01-14 09:20:00	2.488	2.487187	2.488	0
2021-01-14 09:25:00	2.48556	2.487024	2.48556	0
2021-01-14 09:30:00	2.48475	2.486862	2.48475	0
2021-01-14 09:35:00	2.48556	2.486699	2.48556	0
2021-01-14 09:40:00	2.48719	2.486781	2.48719	0
2021-01-14 09:45:00	2.48719	2.486781	2.48719	0
2021-01-14 09:50:00	2.48719	2.4867	2.48719	0
2021-01-14 09:55:00	2.48719	2.4867	2.48719	0
2021-01-14 10:00:00	2.48719	2.486619	2.48719	0
2021-01-14 10:05:00	2.48637	2.486619	2.48637	0
2021-01-14 10:10:00	2.48719	2.486538	2.48719	0
2021-01-14 10:15:00	2.488	2.486782	2.488	0
2021-01-14 10:20:00	2.48719	2.487026	2.48719	0
2021-01-14 10:25:00	2.488	2.48727	2.488	0
2021-01-14 10:30:00	2.48637	2.487188	2.48637	0
2021-01-14 10:35:00	2.48719	2.487188	2.48719	0
2021-01-14 10:40:00	2.488	2.487269	2.488	0
2021-01-14 10:45:00	2.48719	2.487269	2.48719	0
2021-01-14 10:50:00	2.488	2.48735	2.488	0
2021-01-14 10:55:00	2.488	2.487513	2.488	0
2021-01-14 11:00:00	2.488	2.487594	2.488	0
2021-01-14 11:05:00	2.48637	2.487431	2.48637	0
2021-01-14 11:10:00	2.48719	2.487431	2.48719	0
2021-01-14 11:15:00	2.488	2.487431	2.488	0
2021-01-14 11:20:00	2.48556	2.48735	2.48556	0
2021-01-14 11:25:00	2.488	2.487431	2.488	0
2021-01-14 11:30:00	2.488	2.487431	2.488	0
2021-01-14 11:35:00	2.488	2.487512	2.488	0
2021-01-14 11:40:00	2.488	2.487512	2.488	0
2021-01-14 11:45:00	2.48719	2.487431	2.48719	0
2021-01-14 11:50:00	2.488	2.487431	2.488	0
2021-01-14 11:55:00	2.48719	2.487513	2.48719	0
2021-01-14 12:00:00	2.488	2.487594	2.488	0
2021-01-14 12:05:00	2.48719	2.487513	2.48719	0
2021-01-14 12:10:00	2.488	2.487757	2.488	0
2021-01-14 12:15:00	2.488	2.487757	2.488	0
2021-01-14 12:20:00	2.48637	2.487594	2.48637	0
2021-01-14 12:25:00	2.48719	2.487513	2.48719	0
2021-01-14 12:30:00	2.48556	2.487269	2.48556	0
2021-01-14 12:35:00	2.48637	2.487187	2.48637	0
2021-01-14 12:40:00	2.48637	2.487024	2.48637	0
2021-01-14 12:45:00	2.48719	2.487024	2.48719	0
2021-01-14 12:50:00	2.48719	2.486943	2.48719	0
2021-01-14 12:55:00	2.48637	2.486861	2.48637	0
2021-01-14 13:00:00	2.488	2.486861	2.488	0
2021-01-14 13:05:00	2.48637	2.486698	2.48637	0
2021-01-14 13:10:00	2.48556	2.486617	2.48556	0
2021-01-14 13:15:00	2.48719	2.486617	2.48719	0
2021-01-14 13:20:00	2.48556	2.486617	2.48556	0
2021-01-14 13:25:00	2.48637	2.486617	2.48637	0
2021-01-14 13:30:00	2.48556	2.486536	2.48556	0
2021-01-14 13:35:00	2.48475	2.486292	2.48475	0
2021-01-14 13:40:00	2.48475	2.486048	2.48475	0
2021-01-14 13:45:00	2.48637	2.486048	2.48637	0
2021-01-14 13:50:00	2.48556	2.485804	2.48556	0
2021-01-14 13:55:00	2.48637	2.485804	2.48637	0
2021-01-14 14:00:00	2.48475	2.485723	2.48475	0
2021-01-14 14:05:00	2.48637	2.485641	2.48637	0
2021-01-14 14:10:00	2.48637	2.485722	2.48637	0
2021-01-14 14:15:00	2.48475	2.48556	2.48475	0
2021-01-14 14:20:00	2.488	2.485804	2.488	0
2021-01-14 14:25:00	2.48475	2.485804	2.48475	0
2021-01-14 14:30:00	2.48475	2.485804	2.48475	0
2021-01-14 14:35:00	2.48637	2.485804	2.48637	0
2021-01-14 14:40:00	2.48475	2.485723	2.48475	0
2021-01-14 14:45:00	2.48637	2.485723	2.48637	0
2021-01-14 14:50:00	2.48637	2.485885	2.48637	0
2021-01-14 14:55:00	2.48719	2.485967	2.48719	0
2021-01-14 15:00:00	2.48637	2.485967	2.48637	0
2021-01-14 15:05:00	2.48637	2.486129	2.48637	0
2021-01-14 15:10:00	2.48637	2.485966	2.48637	0
2021-01-14 15:15:00	2.48719	2.48621	2.48719	0
2021-01-14 15:20:00	2.48637	2.486372	2.48637	0
2021-01-14 15:25:00	2.48637	2.486372	2.48637	0
2021-01-14 15:30:00	2.48637	2.486534	2.48637	0
2021-01-14 15:35:00	2.48637	2.486534	2.48637	0
2021-01-14 15:40:00	2.48719	2.486616	2.48719	0
2021-01-14 15:45:00	2.48637	2.486534	2.48637	0
2021-01-14 15:50:00	2.48719	2.486616	2.48719	0
2021-01-14 15:55:00	2.48637	2.486616	2.48637	0
2021-01-14 16:00:00	2.48475	2.486454	2.48475	0
2021-01-14 16:05:00	2.48637	2.486372	2.48637	0
2021-01-14 16:10:00	2.488	2.486535	2.488	0
2021-01-14 16:15:00	2.48637	2.486535	2.48637	0
2021-01-14 16:20:00	2.488	2.486698	2.488	0
2021-01-14 16:25:00	2.48719	2.48678	2.48719	0
2021-01-14 16:30:00	2.48637	2.486698	2.48637	0
2021-01-14 16:35:00	2.48719	2.48678	2.48719	0
2021-01-14 16:40:00	2.488	2.486861	2.488	0
2021-01-14 16:45:00	2.488	2.487024	2.488	0
2021-01-14 16:50:00	2.48637	2.487186	2.48637	0
2021-01-14 16:55:00	2.488	2.487349	2.488	0
2021-01-14 17:00:00	2.488	2.487349	2.488	0
2021-01-14 17:05:00	2.48719	2.487431	2.48719	0
2021-01-14 17:10:00	2.48719	2.48735	2.48719	0
2021-01-14 17:15:00	2.48719	2.48735	2.48719	0
2021-01-14 17:20:00	2.48637	2.48735	2.48637	0
2021-01-14 17:25:00	2.488	2.487431	2.488	0
2021-01-14 17:30:00	2.48637	2.487268	2.48637	0
2021-01-14 17:35:00	2.488	2.487268	2.488	0
2021-01-14 17:40:00	2.488	2.487431	2.488	0
2021-01-14 17:45:00	2.48719	2.48735	2.48719	0
2021-01-14 17:50:00	2.488	2.48735	2.488	0
2021-01-14 17:55:00	2.48719	2.48735	2.48719	0
2021-01-14 18:00:00	2.488	2.487431	2.488	0
2021-01-14 18:05:00	2.48719	2.487431	2.48719	0
2021-01-14 18:10:00	2.488	2.487594	2.488	0
2021-01-14 18:15:00	2.488	2.487594	2.488	0
2021-01-14 18:20:00	2.48719	2.487676	2.48719	0
2021-01-14 18:25:00	2.488	2.487676	2.488	0
2021-01-14 18:30:00	2.488	2.487676	2.488	0
2021-01-14 18:35:00	2.488	2.487757	2.488	0
2021-01-14 18:40:00	2.488	2.487757	2.488	0
2021-01-14 18:45:00	2.488	2.487838	2.488	0
2021-01-14 18:50:00	2.488	2.487838	2.488	0
2021-01-14 18:55:00	2.488	2.487919	2.488	0
2021-01-14 19:00:00	2.48719	2.487838	2.48719	0
2021-01-14 19:05:00	2.488	2.487838	2.488	0
2021-01-14 19:10:00	2.488	2.487919	2.488	0
2021-01-14 19:15:00	2.488	2.487919	2.488	0
2021-01-14 19:20:00	2.488	2.487919	2.488	0
2021-01-14 19:25:00	2.488	2.487919	2.488	0
2021-01-14 19:30:00	2.48719	2.487838	2.48719	0
2021-01-14 19:35:00	2.488	2.487838	2.488	0
2021-01-14 19:40:00	2.488	2.487838	2.488	0
2021-01-14 19:45:00	2.488	2.487838	2.488	0
2021-01-14 19:50:00	2.488	2.487919	2.488	0
2021-01-14 19:55:00	2.488	2.487919	2.488	0
2021-01-14 20:00:00	2.488	2.487919	2.488	0
2021-01-14 20:05:00	2.48556	2.487675	2.48556	0
2021-01-14 20:10:00	2.488	2.487675	2.488	0
2021-01-14 20:15:00	2.488	2.487675	2.488	0
2021-01-14 20:20:00	2.488	2.487756	2.488	0
2021-01-14 20:25:00	2.488	2.487756	2.488	0
2021-01-14 20:30:00	2.488	2.487756	2.488	0
2021-01-14 20:35:00	2.488	2.487756	2.488	0
2021-01-14 20:40:00	2.48719	2.487675	2.48719	0
2021-01-14 20:45:00	2.488	2.487675	2.488	0
2021-01-14 20:50:00	2.488	2.487675	2.488	0
2021-01-14 20:55:00	2.48719	2.487838	2.48719	0
2021-01-14 21:00:00	2.488	2.487838	2.488	0
2021-01-14 21:05:00	2.48719	2.487757	2.48719	0
2021-01-14 21:10:00	2.48719	2.487676	2.48719	0
2021-01-14 21:15:00	2.488	2.487676	2.488	0
2021-01-14 21:20:00	2.488	2.487676	2.488	0
2021-01-14 21:25:00	2.488	2.487676	2.488	0
2021-01-14 21:30:00	2.488	2.487757	2.488	0
2021-01-14 21:35:00	2.488	2.487757	2.488	0
2021-01-14 21:40:00	2.48719	2.487676	2.48719	0
2021-01-14 21:45:00	2.48637	2.487594	2.48637	0
2021-01-14 21:50:00	2.48719	2.487513	2.48719	0
2021-01-14 21:55:00	2.48719	2.487513	2.48719	0
2021-01-14 22:00:00	2.48719	2.487513	2.48719	0
2021-01-14 22:05:00	2.48719	2.487432	2.48719	0
2021-01-14 22:10:00	2.48637	2.487269	2.48637	0
2021-01-14 22:15:00	2.488	2.487269	2.488	0
2021-01-14 22:20:00	2.48637	2.487106	2.48637	0
2021-01-14 22:25:00	2.488	2.487106	2.488	0
2021-01-14 22:30:00	2.48719	2.487106	2.48719	0
2021-01-14 22:35:00	2.48637	2.487106	2.48637	0
2021-01-14 22:40:00	2.488	2.487187	2.488	0
2021-01-14 22:45:00	2.48637	2.487105	2.48637	0
2021-01-14 22:50:00	2.488	2.487186	2.488	0
2021-01-14 22:55:00	2.48637	2.487104	2.48637	0
2021-01-14 23:00:00	2.48719	2.487186	2.48719	0
2021-01-14 23:05:00	2.48719	2.487105	2.48719	0
2021-01-14 23:10:00	2.48556	2.487024	2.48556	0
2021-01-14 23:15:00	2.48719	2.486943	2.48719	0
2021-01-14 23:20:00	2.48637	2.486861	2.48637	0
2021-01-14 23:25:00	2.48719	2.486943	2.48719	0
2021-01-14 23:30:00	2.488	2.486943	2.488	0
2021-01-14 23:35:00	2.48637	2.486943	2.48637	0
2021-01-14 23:40:00	2.488	2.486943	2.488	0
2021-01-14 23:45:00	2.48556	2.486862	2.48556	0
2021-01-14 23:50:00	2.48719	2.486862	2.48719	0
2021-01-14 23:55:00	2.48637	2.48678	2.48637	0
2021-01-15 00:00:00	2.48637	2.486861	2.48637	0
2021-01-15 00:05:00	2.488	2.486942	2.488	0
2021-01-15 00:10:00	2.48637	2.486942	2.48637	0
2021-01-15 00:15:00	2.48719	2.486942	2.48719	0
2021-01-15 00:20:00	2.48637	2.486779	2.48637	0
2021-01-15 00:25:00	2.488	2.486942	2.488	0
2021-01-15 00:30:00	2.48637	2.486779	2.48637	0
2021-01-15 00:35:00	2.48556	2.486779	2.48556	0
2021-01-15 00:40:00	2.48637	2.486697	2.48637	0
2021-01-15 00:45:00	2.48556	2.486616	2.48556	0
2021-01-15 00:50:00	2.48556	2.486535	2.48556	0
2021-01-15 00:55:00	2.48637	2.486372	2.48637	0
2021-01-15 01:00:00	2.48475	2.48621	2.48475	0
2021-01-15 01:05:00	2.48475	2.485966	2.48475	0
2021-01-15 01:10:00	2.48637	2.485966	2.48637	0
2021-01-15 01:15:00	2.48475	2.485641	2.48475	0
2021-01-15 01:20:00	2.48556	2.48556	2.48556	0
2021-01-15 01:25:00	2.48475	2.485479	2.48475	0
2021-01-15 01:30:00	2.48475	2.485317	2.48475	0
2021-01-15 01:35:00	2.48556	2.485317	2.48556	0
2021-01-15 01:40:00	2.48475	2.485236	2.48475	0
2021-01-15 01:45:00	2.48556	2.485155	2.48556	0
2021-01-15 01:50:00	2.48475	2.485155	2.48475	0
2021-01-15 01:55:00	2.48556	2.485236	2.48556	0
2021-01-15 02:00:00	2.48556	2.485155	2.48556	0
2021-01-15 02:05:00	2.48556	2.485236	2.48556	0
2021-01-15 02:10:00	2.48719	2.485399	2.48719	0
2021-01-15 02:15:00	2.48475	2.485399	2.48475	0
2021-01-15 02:20:00	2.48637	2.485561	2.48637	0
2021-01-15 02:25:00	2.48475	2.48548	2.48475	0
2021-01-15 02:30:00	2.48637	2.485642	2.48637	0
2021-01-15 02:35:00	2.48637	2.485723	2.48637	0
2021-01-15 02:40:00	2.48637	2.485885	2.48637	0
2021-01-15 02:45:00	2.48637	2.485966	2.48637	0
2021-01-15 02:50:00	2.48475	2.485885	2.48475	0
2021-01-15 02:55:00	2.48556	2.485885	2.48556	0
2021-01-15 03:00:00	2.48475	2.485641	2.48475	0
2021-01-15 03:05:00	2.48556	2.485722	2.48556	0
2021-01-15 03:10:00	2.48556	2.485641	2.48556	0
2021-01-15 03:15:00	2.48637	2.485803	2.48637	0
2021-01-15 03:20:00	2.48719	2.485885	2.48719	0
2021-01-15 03:25:00	2.48475	2.485723	2.48475	0
2021-01-15 03:30:00	2.48556	2.485642	2.48556	0
2021-01-15 03:35:00	2.48637	2.485642	2.48637	0
2021-01-15 03:40:00	2.48475	2.485642	2.48475	0
2021-01-15 03:45:00	2.48475	2.485561	2.48475	0
2021-01-15 03:50:00	2.48475	2.485561	2.48475	0
2021-01-15 03:55:00	2.48475	2.48548	2.48475	0
2021-01-15 04:00:00	2.48475	2.485399	2.48475	0
2021-01-15 04:05:00	2.48475	2.485237	2.48475	0
2021-01-15 04:10:00	2.48475	2.484993	2.48475	0
2021-01-15 04:15:00	2.48475	2.484993	2.48475	0
2021-01-15 04:20:00	2.48556	2.484993	2.48556	0
2021-01-15 04:25:00	2.48556	2.484912	2.48556	0
2021-01-15 04:30:00	2.48556	2.484993	2.48556	0
2021-01-15 04:35:00	2.48475	2.484993	2.48475	0
2021-01-15 04:40:00	2.48637	2.485155	2.48637	0
2021-01-15 04:45:00	2.48556	2.485236	2.48556	0
2021-01-15 04:50:00	2.48475	2.485236	2.48475	0
2021-01-15 04:55:00	2.48475	2.485236	2.48475	0
2021-01-15 05:00:00	2.48475	2.485236	2.48475	0
2021-01-15 05:05:00	2.48475	2.485236	2.48475	0
2021-01-15 05:10:00	2.48556	2.485236	2.48556	0
2021-01-15 05:15:00	2.48556	2.485236	2.48556	0
2021-01-15 05:20:00	2.48475	2.485155	2.48475	0
2021-01-15 05:25:00	2.48556	2.485236	2.48556	0
2021-01-15 05:30:00	2.48475	2.485074	2.48475	0
2021-01-15 05:35:00	2.48556	2.485074	2.48556	0
2021-01-15 05:40:00	2.48475	2.485074	2.48475	0
2021-01-15 05:45:00	2.48637	2.485236	2.48637	0
2021-01-15 05:50:00	2.48475	2.485236	2.48475	0
2021-01-15 05:55:00	2.48637	2.485398	2.48637	0
2021-01-15 06:00:00	2.48475	2.485317	2.48475	0
2021-01-15 06:05:00	2.48556	2.485317	2.48556	0
2021-01-15 06:10:00	2.48475	2.485317	2.48475	0
2021-01-15 06:15:00	2.48475	2.485236	2.48475	0
2021-01-15 06:20:00	2.48475	2.485236	2.48475	0
2021-01-15 06:25:00	2.48475	2.485155	2.48475	0
2021-01-15 06:30:00	2.48556	2.485236	2.48556	0
2021-01-15 06:35:00	2.48475	2.485074	2.48475	0
2021-01-15 06:40:00	2.48475	2.485074	2.48475	0
2021-01-15 06:45:00	2.48475	2.484912	2.48475	0
2021-01-15 06:50:00	2.48475	2.484912	2.48475	0
2021-01-15 06:55:00	2.48475	2.484831	2.48475	0
2021-01-15 07:00:00	2.48395	2.484751	2.48395	0
2021-01-15 07:05:00	2.48475	2.484751	2.48475	0
2021-01-15 07:10:00	2.48395	2.484671	2.48395	0
2021-01-15 07:15:00	2.48231	2.484427	2.48231	0
2021-01-15 07:20:00	2.48312	2.484183	2.48312	0
2021-01-15 07:25:00	2.48312	2.48402	2.48312	0
2021-01-15 07:30:00	2.48395	2.48394	2.48395	0
2021-01-15 07:35:00	2.48312	2.483777	2.48312	0
2021-01-15 07:40:00	2.48312	2.483614	2.48312	0
2021-01-15 07:45:00	2.48395	2.483534	2.48395	0
2021-01-15 07:50:00	2.48312	2.483451	2.48312	0
2021-01-15 07:55:00	2.48312	2.483288	2.48312	0
2021-01-15 08:00:00	2.48231	2.483124	2.48231	0
2021-01-15 08:05:00	2.48312	2.483205	2.48312	0
2021-01-15 08:10:00	2.48395	2.483288	2.48395	0
2021-01-15 08:15:00	2.48312	2.483288	2.48312	0
2021-01-15 08:20:00	2.48312	2.483205	2.48312	0
2021-01-15 08:25:00	2.48312	2.483205	2.48312	0
2021-01-15 08:30:00	2.48312	2.483205	2.48312	0
2021-01-15 08:35:00	2.48312	2.483122	2.48312	0
2021-01-15 08:40:00	2.48312	2.483122	2.48312	0
2021-01-15 08:45:00	2.48475	2.483285	2.48475	0
2021-01-15 08:50:00	2.48151	2.483205	2.48151	0
2021-01-15 08:55:00	2.48151	2.483044	2.48151	0
2021-01-15 09:00:00	2.48395	2.483044	2.48395	0
2021-01-15 09:05:00	2.48231	2.482963	2.48231	0
2021-01-15 09:10:00	2.48475	2.483126	2.48475	0
2021-01-15 09:15:00	2.48231	2.483045	2.48231	0
2021-01-15 09:20:00	2.48312	2.483045	2.48312	0
2021-01-15 09:25:00	2.48312	2.483045	2.48312	0
2021-01-15 09:30:00	2.48312	2.483045	2.48312	0
2021-01-15 09:35:00	2.48312	2.482882	2.48312	0
2021-01-15 09:40:00	2.48151	2.482882	2.48151	0
2021-01-15 09:45:00	2.48151	2.482882	2.48151	0
2021-01-15 09:50:00	2.48312	2.482799	2.48312	0
2021-01-15 09:55:00	2.48231	2.482799	2.48231	0
2021-01-15 10:00:00	2.48231	2.482555	2.48231	0
2021-01-15 10:05:00	2.48231	2.482555	2.48231	0
2021-01-15 10:10:00	2.48312	2.482555	2.48312	0
2021-01-15 10:15:00	2.48312	2.482555	2.48312	0
2021-01-15 10:20:00	2.48231	2.482474	2.48231	0
2021-01-15 10:25:00	2.48231	2.482393	2.48231	0
2021-01-15 10:30:00	2.48151	2.482393	2.48151	0
2021-01-15 10:35:00	2.48231	2.482473	2.48231	0
2021-01-15 10:40:00	2.48312	2.482473	2.48312	0
2021-01-15 10:45:00	2.48312	2.482554	2.48312	0
2021-01-15 10:50:00	2.48312	2.482635	2.48312	0
2021-01-15 10:55:00	2.48312	2.482716	2.48312	0
2021-01-15 11:00:00	2.48151	2.482555	2.48151	0
2021-01-15 11:05:00	2.48312	2.482555	2.48312	0
2021-01-15 11:10:00	2.48231	2.482555	2.48231	0
2021-01-15 11:15:00	2.48312	2.482636	2.48312	0
2021-01-15 11:20:00	2.48312	2.482797	2.48312	0
2021-01-15 11:25:00	2.48312	2.482878	2.48312	0
2021-01-15 11:30:00	2.48475	2.483041	2.48475	0
2021-01-15 11:35:00	2.48312	2.483041	2.48312	0
2021-01-15 11:40:00	2.48475	2.483204	2.48475	0
2021-01-15 11:45:00	2.48395	2.483287	2.48395	0
2021-01-15 11:50:00	2.48231	2.483367	2.48231	0
2021-01-15 11:55:00	2.48395	2.48345	2.48395	0
2021-01-15 12:00:00	2.48312	2.483531	2.48312	0
2021-01-15 12:05:00	2.48312	2.483531	2.48312	0
2021-01-15 12:10:00	2.48231	2.48345	2.48231	0
2021-01-15 12:15:00	2.48231	2.483369	2.48231	0
2021-01-15 12:20:00	2.48395	2.483289	2.48395	0
2021-01-15 12:25:00	2.48231	2.483208	2.48231	0
2021-01-15 12:30:00	2.48312	2.483045	2.48312	0
2021-01-15 12:35:00	2.48151	2.482801	2.48151	0
2021-01-15 12:40:00	2.48151	2.482721	2.48151	0
2021-01-15 12:45:00	2.48312	2.482638	2.48312	0
2021-01-15 12:50:00	2.48151	2.482477	2.48151	0
2021-01-15 12:55:00	2.48312	2.482477	2.48312	0
2021-01-15 13:00:00	2.48151	2.482397	2.48151	0
2021-01-15 13:05:00	2.48312	2.482478	2.48312	0
2021-01-15 13:10:00	2.48231	2.482314	2.48231	0
2021-01-15 13:15:00	2.48395	2.482478	2.48395	0
2021-01-15 13:20:00	2.48312	2.482478	2.48312	0
2021-01-15 13:25:00	2.48151	2.482478	2.48151	0
2021-01-15 13:30:00	2.48231	2.482558	2.48231	0
2021-01-15 13:35:00	2.48312	2.482558	2.48312	0
2021-01-15 13:40:00	2.48231	2.482638	2.48231	0
2021-01-15 13:45:00	2.48312	2.482638	2.48312	0
2021-01-15 13:50:00	2.48151	2.482638	2.48151	0
2021-01-15 13:55:00	2.48312	2.482638	2.48312	0
2021-01-15 14:00:00	2.48151	2.482558	2.48151	0
2021-01-15 14:05:00	2.48231	2.482394	2.48231	0
2021-01-15 14:10:00	2.48395	2.482477	2.48395	0
2021-01-15 14:15:00	2.48231	2.482557	2.48231	0
2021-01-15 14:20:00	2.48475	2.482801	2.48475	0
2021-01-15 14:25:00	2.48231	2.48272	2.48231	0
2021-01-15 14:30:00	2.48231	2.48272	2.48231	0
2021-01-15 14:35:00	2.48231	2.482639	2.48231	0
2021-01-15 14:40:00	2.48312	2.4828	2.48312	0
2021-01-15 14:45:00	2.48395	2.482883	2.48395	0
2021-01-15 14:50:00	2.48312	2.483044	2.48312	0
2021-01-15 14:55:00	2.48312	2.483125	2.48312	0
2021-01-15 15:00:00	2.48231	2.482961	2.48231	0
2021-01-15 15:05:00	2.48312	2.483042	2.48312	0
2021-01-15 15:10:00	2.48475	2.483042	2.48475	0
2021-01-15 15:15:00	2.48963	2.483774	2.48963	0
2021-01-15 15:20:00	2.49125	2.484668	2.49125	0
2021-01-15 15:25:00	2.49125	2.485562	2.49125	0
2021-01-15 15:30:00	2.48637	2.485887	2.48637	0
2021-01-15 15:35:00	2.48312	2.485804	2.48312	0
2021-01-15 15:40:00	2.48231	2.485723	2.48231	0
2021-01-15 15:45:00	2.48151	2.485562	2.48151	0
2021-01-15 15:50:00	2.48151	2.485482	2.48151	0
2021-01-15 15:55:00	2.48231	2.485401	2.48231	0
2021-01-15 16:00:00	2.48231	2.485157	2.48231	0
2021-01-15 16:05:00	2.48312	2.484506	2.48312	0
2021-01-15 16:10:00	2.48312	2.483693	2.48312	0
2021-01-15 16:15:00	2.48475	2.483043	2.48475	0
2021-01-15 16:20:00	2.48312	2.482718	2.48312	0
2021-01-15 16:25:00	2.48312	2.482718	2.48312	0
2021-01-15 16:30:00	2.48395	2.482882	2.48395	0
2021-01-15 16:35:00	2.48312	2.483043	2.48312	0
2021-01-15 16:40:00	2.48475	2.483367	2.48475	0
2021-01-15 16:45:00	2.48231	2.483367	2.48231	0
2021-01-15 16:50:00	2.48312	2.483448	2.48312	0
2021-01-15 16:55:00	2.48395	2.483531	2.48395	0
2021-01-15 17:00:00	2.48312	2.483531	2.48312	0
2021-01-15 17:05:00	2.48475	2.483531	2.48475	0
2021-01-15 17:10:00	2.48312	2.483531	2.48312	0
2021-01-15 17:15:00	2.48395	2.483614	2.48395	0
2021-01-15 17:20:00	2.48151	2.48337	2.48151	0
2021-01-15 17:25:00	2.48475	2.483533	2.48475	0
2021-01-15 17:30:00	2.48312	2.48337	2.48312	0
2021-01-15 17:35:00	2.48312	2.483451	2.48312	0
2021-01-15 17:40:00	2.48312	2.483451	2.48312	0
2021-01-15 17:45:00	2.48312	2.483368	2.48312	0
2021-01-15 17:50:00	2.48395	2.483451	2.48395	0
2021-01-15 17:55:00	2.48312	2.483288	2.48312	0
2021-01-15 18:00:00	2.48312	2.483288	2.48312	0
2021-01-15 18:05:00	2.48475	2.483368	2.48475	0
2021-01-15 18:10:00	2.48395	2.483612	2.48395	0
2021-01-15 18:15:00	2.48475	2.483612	2.48475	0
2021-01-15 18:20:00	2.48312	2.483612	2.48312	0
2021-01-15 18:25:00	2.48312	2.483612	2.48312	0
2021-01-15 18:30:00	2.48475	2.483775	2.48475	0
2021-01-15 18:35:00	2.48312	2.483775	2.48312	0
2021-01-15 18:40:00	2.48475	2.483855	2.48475	0
2021-01-15 18:45:00	2.48475	2.484018	2.48475	0
2021-01-15 18:50:00	2.48395	2.484101	2.48395	0
2021-01-15 18:55:00	2.48475	2.484101	2.48475	0
2021-01-15 19:00:00	2.48231	2.483937	2.48231	0
2021-01-15 19:05:00	2.48475	2.483937	2.48475	0
2021-01-15 19:10:00	2.48395	2.48402	2.48395	0
2021-01-15 19:15:00	2.48475	2.484183	2.48475	0
2021-01-15 19:20:00	2.48475	2.484183	2.48475	0
2021-01-15 19:25:00	2.48475	2.484346	2.48475	0
2021-01-15 19:30:00	2.48475	2.484346	2.48475	0
2021-01-15 19:35:00	2.48475	2.484346	2.48475	0
2021-01-15 19:40:00	2.48475	2.484426	2.48475	0
2021-01-15 19:45:00	2.48475	2.484426	2.48475	0
2021-01-15 19:50:00	2.48475	2.48467	2.48475	0
2021-01-15 19:55:00	2.48395	2.48459	2.48395	0
2021-01-15 20:00:00	2.48395	2.48459	2.48395	0
2021-01-15 20:05:00	2.48475	2.48459	2.48475	0
2021-01-15 20:10:00	2.48312	2.484427	2.48312	0
2021-01-15 20:15:00	2.48312	2.484264	2.48312	0
2021-01-15 20:20:00	2.48475	2.484264	2.48475	0
2021-01-15 20:25:00	2.48475	2.484264	2.48475	0
2021-01-15 20:30:00	2.48395	2.484184	2.48395	0
2021-01-15 20:35:00	2.48312	2.484021	2.48312	0
2021-01-15 20:40:00	2.48475	2.484021	2.48475	0
2021-01-15 20:45:00	2.48151	2.483777	2.48151	0
2021-01-15 20:50:00	2.48312	2.483694	2.48312	0
2021-01-15 20:55:00	2.48312	2.483531	2.48312	0
2021-01-15 21:00:00	2.48312	2.483531	2.48312	0
2021-01-15 21:05:00	2.48312	2.483531	2.48312	0
2021-01-15 21:10:00	2.48312	2.483368	2.48312	0
2021-01-15 21:15:00	2.48312	2.483205	2.48312	0
2021-01-15 21:20:00	2.48312	2.483122	2.48312	0
2021-01-15 21:25:00	2.48312	2.483122	2.48312	0
2021-01-15 21:30:00	2.48312	2.482959	2.48312	0
2021-01-15 21:35:00	2.48312	2.48312	2.48312	0
2021-01-15 21:40:00	2.48312	2.48312	2.48312	0
2021-01-15 21:45:00	2.48312	2.48312	2.48312	0
2021-01-15 21:50:00	2.48312	2.48312	2.48312	0
2021-01-15 21:55:00	2.48312	2.48312	2.48312	0
2021-01-15 22:00:00	2.48312	2.48312	2.48312	0
2021-01-15 22:05:00	2.48312	2.48312	2.48312	0
2021-01-15 22:10:00	2.48312	2.48312	2.48312	0
2021-01-15 22:15:00	2.48312	2.48312	2.48312	0
2021-01-15 22:20:00	2.48312	2.48312	2.48312	0
2021-01-15 22:25:00	2.48312	2.48312	2.48312	0
2021-01-15 22:30:00	2.48475	2.483283	2.48475	0
2021-01-15 22:35:00	2.48312	2.483283	2.48312	0
2021-01-15 22:40:00	2.48312	2.483283	2.48312	0
2021-01-15 22:45:00	2.48231	2.483202	2.48231	0
2021-01-15 22:50:00	2.48395	2.483285	2.48395	0
2021-01-15 22:55:00	2.48312	2.483285	2.48312	0
2021-01-15 23:00:00	2.48231	2.483204	2.48231	0
2021-01-15 23:05:00	2.48475	2.483367	2.48475	0
2021-01-15 23:10:00	2.48312	2.483367	2.48312	0
2021-01-15 23:15:00	2.48395	2.48345	2.48395	0
2021-01-15 23:20:00	2.48231	2.483206	2.48231	0
2021-01-15 23:25:00	2.48312	2.483206	2.48312	0
2021-01-15 23:30:00	2.48312	2.483206	2.48312	0
2021-01-15 23:35:00	2.48312	2.483287	2.48312	0
2021-01-15 23:40:00	2.48231	2.483123	2.48231	0
2021-01-15 23:45:00	2.48231	2.483042	2.48231	0
2021-01-15 23:50:00	2.48231	2.483042	2.48231	0
2021-01-15 23:55:00	2.48231	2.482798	2.48231	0
2021-01-16 00:00:00	2.48231	2.482717	2.48231	0
2021-01-16 00:05:00	2.48231	2.482553	2.48231	0
2021-01-16 00:10:00	2.48312	2.482634	2.48312	0
2021-01-16 00:15:00	2.48312	2.482634	2.48312	0
2021-01-16 00:20:00	2.48231	2.482553	2.48231	0
2021-01-16 00:25:00	2.48475	2.482716	2.48475	0
2021-01-16 00:30:00	2.48312	2.482797	2.48312	0
2021-01-16 00:35:00	2.48231	2.482797	2.48231	0
2021-01-16 00:40:00	2.48312	2.482878	2.48312	0
2021-01-16 00:45:00	2.48231	2.482878	2.48231	0
2021-01-16 00:50:00	2.48151	2.482798	2.48151	0
2021-01-16 00:55:00	2.48231	2.482798	2.48231	0
2021-01-16 01:00:00	2.48312	2.482798	2.48312	0
2021-01-16 01:05:00	2.48312	2.482798	2.48312	0
2021-01-16 01:10:00	2.48231	2.482798	2.48231	0
2021-01-16 01:15:00	2.48312	2.482635	2.48312	0
2021-01-16 01:20:00	2.48151	2.482474	2.48151	0
2021-01-16 01:25:00	2.48312	2.482555	2.48312	0
2021-01-16 01:30:00	2.48231	2.482474	2.48231	0
2021-01-16 01:35:00	2.48151	2.482394	2.48151	0
2021-01-16 01:40:00	2.48231	2.482474	2.48231	0
2021-01-16 01:45:00	2.48151	2.482394	2.48151	0
2021-01-16 01:50:00	2.48312	2.482394	2.48312	0
2021-01-16 01:55:00	2.48231	2.482313	2.48231	0
2021-01-16 02:00:00	2.48312	2.482394	2.48312	0
2021-01-16 02:05:00	2.48151	2.482233	2.48151	0
2021-01-16 02:10:00	2.48151	2.482233	2.48151	0
2021-01-16 02:15:00	2.48231	2.482152	2.48231	0
2021-01-16 02:20:00	2.48231	2.482152	2.48231	0
2021-01-16 02:25:00	2.48151	2.482152	2.48151	0
2021-01-16 02:30:00	2.48151	2.482072	2.48151	0
2021-01-16 02:35:00	2.48312	2.482233	2.48312	0
2021-01-16 02:40:00	2.48151	2.482072	2.48151	0
2021-01-16 02:45:00	2.48231	2.482072	2.48231	0
2021-01-16 02:50:00	2.48151	2.481911	2.48151	0
2021-01-16 02:55:00	2.48151	2.481911	2.48151	0
2021-01-16 03:00:00	2.48312	2.482072	2.48312	0
2021-01-16 03:05:00	2.48151	2.481992	2.48151	0
2021-01-16 03:10:00	2.48312	2.482073	2.48312	0
2021-01-16 03:15:00	2.48151	2.482073	2.48151	0
2021-01-16 03:20:00	2.48151	2.482073	2.48151	0
2021-01-16 03:25:00	2.48231	2.481992	2.48231	0
2021-01-16 03:30:00	2.48151	2.481992	2.48151	0
2021-01-16 03:35:00	2.48151	2.481912	2.48151	0
2021-01-16 03:40:00	2.48151	2.481912	2.48151	0
2021-01-16 03:45:00	2.48231	2.481992	2.48231	0
2021-01-16 03:50:00	2.48151	2.481831	2.48151	0
2021-01-16 03:55:00	2.48231	2.481911	2.48231	0
2021-01-16 04:00:00	2.48151	2.48175	2.48151	0
2021-01-16 04:05:00	2.48231	2.48183	2.48231	0
2021-01-16 04:10:00	2.48151	2.48183	2.48151	0
2021-01-16 04:15:00	2.48151	2.48175	2.48151	0
2021-01-16 04:20:00	2.48151	2.48175	2.48151	0
2021-01-16 04:25:00	2.48151	2.48175	2.48151	0
2021-01-16 04:30:00	2.48231	2.48183	2.48231	0
2021-01-16 04:35:00	2.48151	2.48175	2.48151	0
2021-01-16 04:40:00	2.48151	2.48175	2.48151	0
2021-01-16 04:45:00	2.48151	2.48167	2.48151	0
2021-01-16 04:50:00	2.48151	2.48167	2.48151	0
2021-01-16 04:55:00	2.48151	2.48159	2.48151	0
2021-01-16 05:00:00	2.48151	2.48159	2.48151	0
2021-01-16 05:05:00	2.48151	2.48159	2.48151	0
2021-01-16 05:10:00	2.48151	2.48159	2.48151	0
2021-01-16 05:15:00	2.48151	2.48159	2.48151	0
2021-01-16 05:20:00	2.48231	2.48159	2.48231	0
2021-01-16 05:25:00	2.48151	2.48159	2.48151	0
2021-01-16 05:30:00	2.48231	2.48167	2.48231	0
2021-01-16 05:35:00	2.48151	2.48167	2.48151	0
2021-01-16 05:40:00	2.48151	2.48167	2.48151	0
2021-01-16 05:45:00	2.48151	2.48167	2.48151	0
2021-01-16 05:50:00	2.48151	2.48167	2.48151	0
2021-01-16 05:55:00	2.48151	2.48167	2.48151	0
2021-01-16 06:00:00	2.48151	2.48167	2.48151	0
2021-01-16 06:05:00	2.48151	2.48167	2.48151	0
2021-01-16 06:10:00	2.48151	2.48159	2.48151	0
2021-01-16 06:15:00	2.48151	2.48159	2.48151	0
2021-01-16 06:20:00	2.48151	2.48151	2.48151	0
2021-01-16 06:25:00	2.48151	2.48151	2.48151	0
2021-01-16 06:30:00	2.48151	2.48151	2.48151	0
2021-01-16 06:35:00	2.4807	2.481429	2.4807	0
2021-01-16 06:40:00	2.4807	2.481348	2.4807	0
2021-01-16 06:45:00	2.48151	2.481348	2.48151	0
2021-01-16 06:50:00	2.47987	2.481184	2.47987	0
2021-01-16 06:55:00	2.47987	2.48102	2.47987	0
2021-01-16 07:00:00	2.48151	2.48102	2.48151	0
2021-01-16 07:05:00	2.48151	2.48102	2.48151	0
2021-01-16 07:10:00	2.48151	2.48102	2.48151	0
2021-01-16 07:15:00	2.47987	2.480856	2.47987	0
2021-01-16 07:20:00	2.48151	2.480856	2.48151	0
2021-01-16 07:25:00	2.4807	2.480856	2.4807	0
2021-01-16 07:30:00	2.48151	2.480937	2.48151	0
2021-01-16 07:35:00	2.48151	2.480937	2.48151	0
2021-01-16 07:40:00	2.47987	2.480937	2.47987	0
2021-01-16 07:45:00	2.47987	2.480937	2.47987	0
2021-01-16 07:50:00	2.48151	2.480937	2.48151	0
2021-01-16 07:55:00	2.48151	2.480937	2.48151	0
2021-01-16 08:00:00	2.48151	2.480937	2.48151	0
2021-01-16 08:05:00	2.47987	2.480937	2.47987	0
2021-01-16 08:10:00	2.47987	2.480773	2.47987	0
2021-01-16 08:15:00	2.4807	2.480773	2.4807	0
2021-01-16 08:20:00	2.4807	2.480692	2.4807	0
2021-01-16 08:25:00	2.48151	2.480692	2.48151	0
2021-01-16 08:30:00	2.47987	2.480692	2.47987	0
2021-01-16 08:35:00	2.48151	2.480856	2.48151	0
2021-01-16 08:40:00	2.47987	2.480692	2.47987	0
2021-01-16 08:45:00	2.48151	2.480692	2.48151	0
2021-01-16 08:50:00	2.4807	2.480611	2.4807	0
2021-01-16 08:55:00	2.48151	2.480775	2.48151	0
2021-01-16 09:00:00	2.47987	2.480775	2.47987	0
2021-01-16 09:05:00	2.47987	2.480692	2.47987	0
2021-01-16 09:10:00	2.48151	2.480773	2.48151	0
2021-01-16 09:15:00	2.48151	2.480773	2.48151	0
2021-01-16 09:20:00	2.4807	2.480856	2.4807	0
2021-01-16 09:25:00	2.48151	2.480856	2.48151	0
2021-01-16 09:30:00	2.47907	2.480776	2.47907	0
2021-01-16 09:35:00	2.48151	2.480776	2.48151	0
2021-01-16 09:40:00	2.47907	2.480613	2.47907	0
2021-01-16 09:45:00	2.47987	2.480449	2.47987	0
2021-01-16 09:50:00	2.47987	2.480449	2.47987	0
2021-01-16 09:55:00	2.47987	2.480449	2.47987	0
2021-01-16 10:00:00	2.47987	2.480285	2.47987	0
2021-01-16 10:05:00	2.47987	2.480121	2.47987	0
2021-01-16 10:10:00	2.4807	2.480121	2.4807	0
2021-01-16 10:15:00	2.47987	2.479957	2.47987	0
2021-01-16 10:20:00	2.4807	2.48012	2.4807	0
2021-01-16 10:25:00	2.47987	2.479956	2.47987	0
2021-01-16 10:30:00	2.47987	2.480036	2.47987	0
2021-01-16 10:35:00	2.48151	2.4802	2.48151	0
2021-01-16 10:40:00	2.47987	2.4802	2.47987	0
2021-01-16 10:45:00	2.4807	2.480283	2.4807	0
2021-01-16 10:50:00	2.47987	2.480283	2.47987	0
2021-01-16 10:55:00	2.4807	2.480366	2.4807	0
2021-01-16 11:00:00	2.47907	2.480203	2.47907	0
2021-01-16 11:05:00	2.47907	2.480123	2.47907	0
2021-01-16 11:10:00	2.47987	2.48004	2.47987	0
2021-01-16 11:15:00	2.47826	2.479879	2.47826	0
2021-01-16 11:20:00	2.47907	2.479799	2.47907	0
2021-01-16 11:25:00	2.47907	2.479555	2.47907	0
2021-01-16 11:30:00	2.4807	2.479638	2.4807	0
2021-01-16 11:35:00	2.47826	2.479394	2.47826	0
2021-01-16 11:40:00	2.47826	2.479233	2.47826	0
2021-01-16 11:45:00	2.47987	2.47915	2.47987	0
2021-01-16 11:50:00	2.47826	2.479069	2.47826	0
2021-01-16 11:55:00	2.47987	2.479149	2.47987	0
2021-01-16 12:00:00	2.47907	2.479069	2.47907	0
2021-01-16 12:05:00	2.47907	2.47915	2.47907	0
2021-01-16 12:10:00	2.47826	2.479069	2.47826	0
2021-01-16 12:15:00	2.47826	2.478988	2.47826	0
2021-01-16 12:20:00	2.47987	2.478905	2.47987	0
2021-01-16 12:25:00	2.47826	2.478905	2.47826	0
2021-01-16 12:30:00	2.47826	2.478905	2.47826	0
2021-01-16 12:35:00	2.47987	2.478905	2.47987	0
2021-01-16 12:40:00	2.47987	2.479066	2.47987	0
2021-01-16 12:45:00	2.47907	2.478986	2.47907	0
2021-01-16 12:50:00	2.47987	2.479066	2.47987	0
2021-01-16 12:55:00	2.47987	2.479146	2.47987	0
2021-01-16 13:00:00	2.47987	2.479307	2.47987	0
2021-01-16 13:05:00	2.47826	2.479307	2.47826	0
2021-01-16 13:10:00	2.47826	2.479146	2.47826	0
2021-01-16 13:15:00	2.47907	2.479227	2.47907	0
2021-01-16 13:20:00	2.47826	2.479227	2.47826	0
2021-01-16 13:25:00	2.47826	2.479066	2.47826	0
2021-01-16 13:30:00	2.47907	2.478986	2.47907	0
2021-01-16 13:35:00	2.47826	2.478905	2.47826	0
2021-01-16 13:40:00	2.47907	2.478825	2.47907	0
2021-01-16 13:45:00	2.47826	2.478664	2.47826	0
2021-01-16 13:50:00	2.47826	2.478503	2.47826	0
2021-01-16 13:55:00	2.47826	2.478503	2.47826	0
2021-01-16 14:00:00	2.47826	2.478503	2.47826	0
2021-01-16 14:05:00	2.47907	2.478503	2.47907	0
2021-01-16 14:10:00	2.47826	2.478503	2.47826	0
2021-01-16 14:15:00	2.47826	2.478503	2.47826	0
2021-01-16 14:20:00	2.47826	2.478422	2.47826	0
2021-01-16 14:25:00	2.47826	2.478422	2.47826	0
2021-01-16 14:30:00	2.47987	2.478502	2.47987	0
2021-01-16 14:35:00	2.47743	2.478419	2.47743	0
2021-01-16 14:40:00	2.47826	2.478419	2.47826	0
2021-01-16 14:45:00	2.47826	2.478419	2.47826	0
2021-01-16 14:50:00	2.47826	2.478419	2.47826	0
2021-01-16 14:55:00	2.47826	2.478338	2.47826	0
2021-01-16 15:00:00	2.47826	2.478338	2.47826	0
2021-01-16 15:05:00	2.47987	2.478499	2.47987	0
2021-01-16 15:10:00	2.47826	2.478499	2.47826	0
2021-01-16 15:15:00	2.47907	2.47858	2.47907	0
2021-01-16 15:20:00	2.47743	2.478336	2.47743	0
2021-01-16 15:25:00	2.47826	2.478419	2.47826	0
2021-01-16 15:30:00	2.47907	2.4785	2.47907	0
2021-01-16 15:35:00	2.47826	2.4785	2.47826	0
2021-01-16 15:40:00	2.47907	2.478581	2.47907	0
2021-01-16 15:45:00	2.47826	2.478581	2.47826	0
2021-01-16 15:50:00	2.47826	2.478581	2.47826	0
2021-01-16 15:55:00	2.47826	2.47842	2.47826	0
2021-01-16 16:00:00	2.47826	2.47842	2.47826	0
2021-01-16 16:05:00	2.47826	2.478339	2.47826	0
2021-01-16 16:10:00	2.47826	2.478422	2.47826	0
2021-01-16 16:15:00	2.47907	2.478503	2.47907	0
2021-01-16 16:20:00	2.47743	2.478339	2.47743	0
2021-01-16 16:25:00	2.47826	2.478339	2.47826	0
2021-01-16 16:30:00	2.47826	2.478258	2.47826	0
2021-01-16 16:35:00	2.47826	2.478258	2.47826	0
2021-01-16 16:40:00	2.47987	2.478419	2.47987	0
2021-01-16 16:45:00	2.47826	2.478419	2.47826	0
2021-01-16 16:50:00	2.47826	2.478419	2.47826	0
2021-01-16 16:55:00	2.47743	2.478336	2.47743	0
2021-01-16 17:00:00	2.47826	2.478336	2.47826	0
2021-01-16 17:05:00	2.47826	2.478255	2.47826	0
2021-01-16 17:10:00	2.47826	2.478338	2.47826	0
2021-01-16 17:15:00	2.47826	2.478338	2.47826	0
2021-01-16 17:20:00	2.47826	2.478338	2.47826	0
2021-01-16 17:25:00	2.47826	2.478338	2.47826	0
2021-01-16 17:30:00	2.47826	2.478177	2.47826	0
2021-01-16 17:35:00	2.47743	2.478094	2.47743	0
2021-01-16 17:40:00	2.47663	2.477931	2.47663	0
2021-01-16 17:45:00	2.47826	2.478014	2.47826	0
2021-01-16 17:50:00	2.47743	2.477931	2.47743	0
2021-01-16 17:55:00	2.47663	2.477768	2.47663	0
2021-01-16 18:00:00	2.47826	2.477768	2.47826	0
2021-01-16 18:05:00	2.47826	2.477768	2.47826	0
2021-01-16 18:10:00	2.47743	2.477685	2.47743	0
2021-01-16 18:15:00	2.47663	2.477522	2.47663	0
2021-01-16 18:20:00	2.47826	2.477522	2.47826	0
2021-01-16 18:25:00	2.47743	2.477522	2.47743	0
2021-01-16 18:30:00	2.47663	2.477522	2.47663	0
2021-01-16 18:35:00	2.47663	2.477359	2.47663	0
2021-01-16 18:40:00	2.47663	2.477279	2.47663	0
2021-01-16 18:45:00	2.47663	2.477279	2.47663	0
2021-01-16 18:50:00	2.47663	2.477116	2.47663	0
2021-01-16 18:55:00	2.47826	2.477116	2.47826	0
2021-01-16 19:00:00	2.47663	2.477036	2.47663	0
2021-01-16 19:05:00	2.47663	2.477036	2.47663	0
2021-01-16 19:10:00	2.47663	2.476873	2.47663	0
2021-01-16 19:15:00	2.47663	2.476793	2.47663	0
2021-01-16 19:20:00	2.47663	2.476793	2.47663	0
2021-01-16 19:25:00	2.47663	2.476793	2.47663	0
2021-01-16 19:30:00	2.47743	2.476873	2.47743	0
2021-01-16 19:35:00	2.47663	2.476873	2.47663	0
2021-01-16 19:40:00	2.47826	2.477036	2.47826	0
2021-01-16 19:45:00	2.47663	2.476873	2.47663	0
2021-01-16 19:50:00	2.47663	2.476873	2.47663	0
2021-01-16 19:55:00	2.47663	2.476873	2.47663	0
2021-01-16 20:00:00	2.47743	2.476953	2.47743	0
2021-01-16 20:05:00	2.47663	2.476953	2.47663	0
2021-01-16 20:10:00	2.47826	2.477116	2.47826	0
2021-01-16 20:15:00	2.47663	2.477116	2.47663	0
2021-01-16 20:20:00	2.47663	2.477036	2.47663	0
2021-01-16 20:25:00	2.47663	2.477036	2.47663	0
2021-01-16 20:30:00	2.47826	2.477036	2.47826	0
2021-01-16 20:35:00	2.47663	2.477036	2.47663	0
2021-01-16 20:40:00	2.47826	2.477199	2.47826	0
2021-01-16 20:45:00	2.47826	2.477362	2.47826	0
2021-01-16 20:50:00	2.47663	2.477282	2.47663	0
2021-01-16 20:55:00	2.47663	2.477282	2.47663	0
2021-01-16 21:00:00	2.47663	2.477119	2.47663	0
2021-01-16 21:05:00	2.47743	2.477199	2.47743	0
2021-01-16 21:10:00	2.47663	2.477199	2.47663	0
2021-01-16 21:15:00	2.47663	2.477199	2.47663	0
2021-01-16 21:20:00	2.47663	2.477036	2.47663	0
2021-01-16 21:25:00	2.47663	2.477036	2.47663	0
2021-01-16 21:30:00	2.47663	2.476873	2.47663	0
2021-01-16 21:35:00	2.47663	2.47671	2.47663	0
2021-01-16 21:40:00	2.47663	2.47671	2.47663	0
2021-01-16 21:45:00	2.47663	2.47671	2.47663	0
2021-01-16 21:50:00	2.47663	2.47671	2.47663	0
2021-01-16 21:55:00	2.47663	2.47663	2.47663	0
2021-01-16 22:00:00	2.47663	2.47663	2.47663	0
2021-01-16 22:05:00	2.47663	2.47663	2.47663	0
2021-01-16 22:10:00	2.47663	2.47663	2.47663	0
2021-01-16 22:15:00	2.47663	2.47663	2.47663	0
2021-01-16 22:20:00	2.47663	2.47663	2.47663	0
2021-01-16 22:25:00	2.47663	2.47663	2.47663	0
2021-01-16 22:30:00	2.47663	2.47663	2.47663	0
2021-01-16 22:35:00	2.47663	2.47663	2.47663	0
2021-01-16 22:40:00	2.47663	2.47663	2.47663	0
2021-01-16 22:45:00	2.47663	2.47663	2.47663	0
2021-01-16 22:50:00	2.47663	2.47663	2.47663	0
2021-01-16 22:55:00	2.47663	2.47663	2.47663	0
2021-01-16 23:00:00	2.47663	2.47663	2.47663	0
2021-01-16 23:05:00	2.47663	2.47663	2.47663	0
2021-01-16 23:10:00	2.47663	2.47663	2.47663	0
2021-01-16 23:15:00	2.47663	2.47663	2.47663	0
2021-01-16 23:20:00	2.47743	2.47671	2.47743	0
2021-01-16 23:25:00	2.47663	2.47671	2.47663	0
2021-01-16 23:30:00	2.47663	2.47671	2.47663	0
2021-01-16 23:35:00	2.47663	2.47671	2.47663	0
2021-01-16 23:40:00	2.47663	2.47671	2.47663	0
2021-01-16 23:45:00	2.47663	2.47671	2.47663	0
2021-01-16 23:50:00	2.47663	2.47671	2.47663	0
2021-01-16 23:55:00	2.47663	2.47671	2.47663	0
2021-01-17 00:00:00	2.47743	2.47679	2.47743	0
2021-01-17 00:05:00	2.47663	2.47679	2.47663	0
2021-01-17 00:10:00	2.47743	2.47679	2.47743	0
2021-01-17 00:15:00	2.47663	2.47679	2.47663	0
2021-01-17 00:20:00	2.47663	2.47679	2.47663	0
2021-01-17 00:25:00	2.47663	2.47679	2.47663	0
2021-01-17 00:30:00	2.47663	2.47679	2.47663	0
2021-01-17 00:35:00	2.47663	2.47679	2.47663	0
2021-01-17 00:40:00	2.47663	2.47679	2.47663	0
2021-01-17 00:45:00	2.47664	2.476791	2.47664	0
2021-01-17 00:50:00	2.47664	2.476712	2.47664	0
2021-01-17 00:55:00	2.47665	2.476714	2.47665	0
2021-01-17 01:00:00	2.47665	2.476636	2.47665	0
2021-01-17 01:05:00	2.47665	2.476638	2.47665	0
2021-01-17 01:10:00	2.47665	2.47664	2.47665	0
2021-01-17 01:15:00	2.47665	2.476642	2.47665	0
2021-01-17 01:20:00	2.47665	2.476644	2.47665	0
2021-01-17 01:25:00	2.47583	2.476564	2.47583	0
2021-01-17 01:30:00	2.47664	2.476565	2.47664	0
2021-01-17 01:35:00	2.47502	2.476403	2.47502	0
2021-01-17 01:40:00	2.47664	2.476403	2.47664	0
2021-01-17 01:45:00	2.47502	2.47624	2.47502	0
2021-01-17 01:50:00	2.47501	2.476076	2.47501	0
2021-01-17 01:55:00	2.47664	2.476075	2.47664	0
2021-01-17 02:00:00	2.47501	2.475911	2.47501	0
2021-01-17 02:05:00	2.47664	2.47591	2.47664	0
2021-01-17 02:10:00	2.47582	2.475827	2.47582	0
2021-01-17 02:15:00	2.47664	2.475908	2.47664	0
2021-01-17 02:20:00	2.47582	2.475826	2.47582	0
2021-01-17 02:25:00	2.47664	2.475988	2.47664	0
2021-01-17 02:30:00	2.47501	2.475825	2.47501	0
2021-01-17 02:35:00	2.47664	2.475987	2.47664	0
2021-01-17 02:40:00	2.47664	2.47615	2.47664	0
2021-01-17 02:45:00	2.47664	2.47615	2.47664	0
2021-01-17 02:50:00	2.47664	2.476313	2.47664	0
2021-01-17 02:55:00	2.47664	2.476313	2.47664	0
2021-01-17 03:00:00	2.47664	2.476395	2.47664	0
2021-01-17 03:05:00	2.47501	2.476232	2.47501	0
2021-01-17 03:10:00	2.47582	2.476232	2.47582	0
2021-01-17 03:15:00	2.47501	2.476069	2.47501	0
2021-01-17 03:20:00	2.47582	2.47615	2.47582	0
2021-01-17 03:25:00	2.47664	2.47615	2.47664	0
2021-01-17 03:30:00	2.47501	2.475987	2.47501	0
2021-01-17 03:35:00	2.47664	2.475987	2.47664	0
2021-01-17 03:40:00	2.47501	2.475824	2.47501	0
2021-01-17 03:45:00	2.4742	2.47558	2.4742	0
2021-01-17 03:50:00	2.47501	2.475417	2.47501	0
2021-01-17 03:55:00	2.47501	2.475417	2.47501	0
2021-01-17 04:00:00	2.47501	2.475336	2.47501	0
2021-01-17 04:05:00	2.47582	2.475417	2.47582	0
2021-01-17 04:10:00	2.4742	2.475255	2.4742	0
2021-01-17 04:15:00	2.47582	2.475173	2.47582	0
2021-01-17 04:20:00	2.4742	2.475092	2.4742	0
2021-01-17 04:25:00	2.47582	2.47501	2.47582	0
2021-01-17 04:30:00	2.47582	2.475091	2.47582	0
2021-01-17 04:35:00	2.47501	2.475172	2.47501	0
2021-01-17 04:40:00	2.47664	2.475335	2.47664	0
2021-01-17 04:45:00	2.47582	2.475416	2.47582	0
2021-01-17 04:50:00	2.47664	2.475579	2.47664	0
2021-01-17 04:55:00	2.47501	2.475498	2.47501	0
2021-01-17 05:00:00	2.47501	2.475579	2.47501	0
2021-01-17 05:05:00	2.47501	2.475498	2.47501	0
2021-01-17 05:10:00	2.47582	2.47566	2.47582	0
2021-01-17 05:15:00	2.47664	2.475742	2.47664	0
2021-01-17 05:20:00	2.47501	2.475661	2.47501	0
2021-01-17 05:25:00	2.47582	2.475742	2.47582	0
2021-01-17 05:30:00	2.47501	2.475579	2.47501	0
2021-01-17 05:35:00	2.47582	2.475579	2.47582	0
2021-01-17 05:40:00	2.47501	2.475416	2.47501	0
2021-01-17 05:45:00	2.47582	2.475497	2.47582	0
2021-01-17 05:50:00	2.47501	2.475497	2.47501	0
2021-01-17 05:55:00	2.47501	2.475497	2.47501	0
2021-01-17 06:00:00	2.47501	2.475416	2.47501	0
2021-01-17 06:05:00	2.47501	2.475253	2.47501	0
2021-01-17 06:10:00	2.47664	2.475416	2.47664	0
2021-01-17 06:15:00	2.47501	2.475335	2.47501	0
2021-01-17 06:20:00	2.47582	2.475416	2.47582	0
2021-01-17 06:25:00	2.47501	2.475335	2.47501	0
2021-01-17 06:30:00	2.47501	2.475335	2.47501	0
2021-01-17 06:35:00	2.47582	2.475335	2.47582	0
2021-01-17 06:40:00	2.47501	2.475335	2.47501	0
2021-01-17 06:45:00	2.47582	2.475416	2.47582	0
2021-01-17 06:50:00	2.4742	2.475335	2.4742	0
2021-01-17 06:55:00	2.47501	2.475335	2.47501	0
2021-01-17 07:00:00	2.47501	2.475172	2.47501	0
2021-01-17 07:05:00	2.47582	2.475253	2.47582	0
2021-01-17 07:10:00	2.47501	2.475172	2.47501	0
2021-01-17 07:15:00	2.47501	2.475172	2.47501	0
2021-01-17 07:20:00	2.47501	2.475172	2.47501	0
2021-01-17 07:25:00	2.47501	2.475091	2.47501	0
2021-01-17 07:30:00	2.47582	2.475172	2.47582	0
2021-01-17 07:35:00	2.47501	2.475091	2.47501	0
2021-01-17 07:40:00	2.47582	2.475253	2.47582	0
2021-01-17 07:45:00	2.47501	2.475253	2.47501	0
2021-01-17 07:50:00	2.47501	2.475253	2.47501	0
2021-01-17 07:55:00	2.47501	2.475172	2.47501	0
2021-01-17 08:00:00	2.47582	2.475253	2.47582	0
2021-01-17 08:05:00	2.47501	2.475253	2.47501	0
2021-01-17 08:10:00	2.47501	2.475253	2.47501	0
2021-01-17 08:15:00	2.47582	2.475334	2.47582	0
2021-01-17 08:20:00	2.47501	2.475253	2.47501	0
2021-01-17 08:25:00	2.47582	2.475334	2.47582	0
2021-01-17 08:30:00	2.4742	2.475172	2.4742	0
2021-01-17 08:35:00	2.4742	2.475091	2.4742	0
2021-01-17 08:40:00	2.47582	2.475172	2.47582	0
2021-01-17 08:45:00	2.4742	2.475091	2.4742	0
2021-01-17 08:50:00	2.47501	2.47501	2.47501	0
2021-01-17 08:55:00	2.47501	2.47501	2.47501	0
2021-01-17 09:00:00	2.47501	2.47501	2.47501	0
2021-01-17 09:05:00	2.47501	2.474929	2.47501	0
2021-01-17 09:10:00	2.47501	2.474929	2.47501	0
2021-01-17 09:15:00	2.47582	2.474929	2.47582	0
2021-01-17 09:20:00	2.47501	2.47501	2.47501	0
2021-01-17 09:25:00	2.4742	2.47501	2.4742	0
2021-01-17 09:30:00	2.47501	2.474929	2.47501	0
2021-01-17 09:35:00	2.4742	2.474929	2.4742	0
2021-01-17 09:40:00	2.4742	2.474848	2.4742	0
2021-01-17 09:45:00	2.47501	2.474848	2.47501	0
2021-01-17 09:50:00	2.47338	2.474685	2.47338	0
2021-01-17 09:55:00	2.47257	2.474441	2.47257	0
2021-01-17 10:00:00	2.4742	2.47436	2.4742	0
2021-01-17 10:05:00	2.4742	2.474198	2.4742	0
2021-01-17 10:10:00	2.4742	2.474117	2.4742	0
2021-01-17 10:15:00	2.4742	2.474117	2.4742	0
2021-01-17 10:20:00	2.47338	2.473954	2.47338	0
2021-01-17 10:25:00	2.4742	2.473954	2.4742	0
2021-01-17 10:30:00	2.47338	2.473872	2.47338	0
2021-01-17 10:35:00	2.47501	2.473872	2.47501	0
2021-01-17 10:40:00	2.47338	2.473872	2.47338	0
2021-01-17 10:45:00	2.47338	2.473953	2.47338	0
2021-01-17 10:50:00	2.47338	2.473871	2.47338	0
2021-01-17 10:55:00	2.47338	2.473789	2.47338	0
2021-01-17 11:00:00	2.47338	2.473707	2.47338	0
2021-01-17 11:05:00	2.47338	2.473625	2.47338	0
2021-01-17 11:10:00	2.4742	2.473707	2.4742	0
2021-01-17 11:15:00	2.47501	2.473788	2.47501	0
2021-01-17 11:20:00	2.47338	2.473788	2.47338	0
2021-01-17 11:25:00	2.47338	2.473625	2.47338	0
2021-01-17 11:30:00	2.47257	2.473544	2.47257	0
2021-01-17 11:35:00	2.47338	2.473544	2.47338	0
2021-01-17 11:40:00	2.47338	2.473544	2.47338	0
2021-01-17 11:45:00	2.47338	2.473544	2.47338	0
2021-01-17 11:50:00	2.47338	2.473544	2.47338	0
2021-01-17 11:55:00	2.47338	2.473544	2.47338	0
2021-01-17 12:00:00	2.47338	2.473462	2.47338	0
2021-01-17 12:05:00	2.47338	2.473299	2.47338	0
2021-01-17 12:10:00	2.47338	2.473299	2.47338	0
2021-01-17 12:15:00	2.47338	2.473299	2.47338	0
2021-01-17 12:20:00	2.4742	2.473462	2.4742	0
2021-01-17 12:25:00	2.47338	2.473462	2.47338	0
2021-01-17 12:30:00	2.4742	2.473544	2.4742	0
2021-01-17 12:35:00	2.47257	2.473463	2.47257	0
2021-01-17 12:40:00	2.47338	2.473463	2.47338	0
2021-01-17 12:45:00	2.4742	2.473545	2.4742	0
2021-01-17 12:50:00	2.4742	2.473627	2.4742	0
2021-01-17 12:55:00	2.4742	2.473709	2.4742	0
2021-01-17 13:00:00	2.47338	2.473709	2.47338	0
2021-01-17 13:05:00	2.47338	2.473709	2.47338	0
2021-01-17 13:10:00	2.47338	2.473627	2.47338	0
2021-01-17 13:15:00	2.4742	2.473709	2.4742	0
2021-01-17 13:20:00	2.4742	2.473709	2.4742	0
2021-01-17 13:25:00	2.47338	2.47379	2.47338	0
2021-01-17 13:30:00	2.4742	2.473872	2.4742	0
2021-01-17 13:35:00	2.47338	2.47379	2.47338	0
2021-01-17 13:40:00	2.47338	2.473708	2.47338	0
2021-01-17 13:45:00	2.47338	2.473626	2.47338	0
2021-01-17 13:50:00	2.47338	2.473626	2.47338	0
2021-01-17 13:55:00	2.47338	2.473626	2.47338	0
2021-01-17 14:00:00	2.47338	2.473626	2.47338	0
2021-01-17 14:05:00	2.47338	2.473544	2.47338	0
2021-01-17 14:10:00	2.47257	2.473381	2.47257	0
2021-01-17 14:15:00	2.4742	2.473463	2.4742	0
2021-01-17 14:20:00	2.47338	2.473381	2.47338	0
2021-01-17 14:25:00	2.47338	2.473381	2.47338	0
2021-01-17 14:30:00	2.47338	2.473381	2.47338	0
2021-01-17 14:35:00	2.47338	2.473381	2.47338	0
2021-01-17 14:40:00	2.47338	2.473381	2.47338	0
2021-01-17 14:45:00	2.47664	2.473707	2.47664	0
2021-01-17 14:50:00	2.47501	2.47387	2.47501	0
2021-01-17 14:55:00	2.47338	2.47387	2.47338	0
2021-01-17 15:00:00	2.47338	2.473951	2.47338	0
2021-01-17 15:05:00	2.47338	2.473869	2.47338	0
2021-01-17 15:10:00	2.47338	2.473869	2.47338	0
2021-01-17 15:15:00	2.47338	2.473869	2.47338	0
2021-01-17 15:20:00	2.47338	2.473869	2.47338	0
2021-01-17 15:25:00	2.47338	2.473869	2.47338	0
2021-01-17 15:30:00	2.47338	2.473869	2.47338	0
2021-01-17 15:35:00	2.47338	2.473543	2.47338	0
2021-01-17 15:40:00	2.47338	2.47338	2.47338	0
2021-01-17 15:45:00	2.47338	2.47338	2.47338	0
2021-01-17 15:50:00	2.47338	2.47338	2.47338	0
2021-01-17 15:55:00	2.47338	2.47338	2.47338	0
2021-01-17 16:00:00	2.47338	2.47338	2.47338	0
2021-01-17 16:05:00	2.47338	2.47338	2.47338	0
2021-01-17 16:10:00	2.47338	2.47338	2.47338	0
2021-01-17 16:15:00	2.47338	2.47338	2.47338	0
2021-01-17 16:20:00	2.47338	2.47338	2.47338	0
2021-01-17 16:25:00	2.47338	2.47338	2.47338	0
2021-01-17 16:30:00	2.47338	2.47338	2.47338	0
2021-01-17 16:35:00	2.47338	2.47338	2.47338	0
2021-01-17 16:40:00	2.47257	2.473299	2.47257	0
2021-01-17 16:45:00	2.47338	2.473299	2.47338	0
2021-01-17 16:50:00	2.47338	2.473299	2.47338	0
2021-01-17 16:55:00	2.47338	2.473299	2.47338	0
2021-01-17 17:00:00	2.47338	2.473299	2.47338	0
2021-01-17 17:05:00	2.47338	2.473299	2.47338	0
2021-01-17 17:10:00	2.47338	2.473299	2.47338	0
2021-01-17 17:15:00	2.47338	2.473299	2.47338	0
2021-01-17 17:20:00	2.47338	2.473299	2.47338	0
2021-01-17 17:25:00	2.47338	2.473299	2.47338	0
2021-01-17 17:30:00	2.47338	2.47338	2.47338	0
2021-01-17 17:35:00	2.47338	2.47338	2.47338	0
2021-01-17 17:40:00	2.47338	2.47338	2.47338	0
2021-01-17 17:45:00	2.47338	2.47338	2.47338	0
2021-01-17 17:50:00	2.47501	2.473543	2.47501	0
2021-01-17 17:55:00	2.47338	2.473543	2.47338	0
2021-01-17 18:00:00	2.47338	2.473543	2.47338	0
2021-01-17 18:05:00	2.47338	2.473543	2.47338	0
2021-01-17 18:10:00	2.47338	2.473543	2.47338	0
2021-01-17 18:15:00	2.47338	2.473543	2.47338	0
2021-01-17 18:20:00	2.47338	2.473543	2.47338	0
2021-01-17 18:25:00	2.47338	2.473543	2.47338	0
2021-01-17 18:30:00	2.47176	2.473381	2.47176	0
2021-01-17 18:35:00	2.47176	2.473219	2.47176	0
2021-01-17 18:40:00	2.47338	2.473056	2.47338	0
2021-01-17 18:45:00	2.47257	2.472975	2.47257	0
2021-01-17 18:50:00	2.47338	2.472975	2.47338	0
2021-01-17 18:55:00	2.47338	2.472975	2.47338	0
2021-01-17 19:00:00	2.47338	2.472975	2.47338	0
2021-01-17 19:05:00	2.47338	2.472975	2.47338	0
2021-01-17 19:10:00	2.47338	2.472975	2.47338	0
2021-01-17 19:15:00	2.47338	2.472975	2.47338	0
2021-01-17 19:20:00	2.47338	2.473137	2.47338	0
2021-01-17 19:25:00	2.47338	2.473299	2.47338	0
2021-01-17 19:30:00	2.47338	2.473299	2.47338	0
2021-01-17 19:35:00	2.47338	2.47338	2.47338	0
2021-01-17 19:40:00	2.47257	2.473299	2.47257	0
2021-01-17 19:45:00	2.47338	2.473299	2.47338	0
2021-01-17 19:50:00	2.47338	2.473299	2.47338	0
2021-01-17 19:55:00	2.47257	2.473218	2.47257	0
2021-01-17 20:00:00	2.47338	2.473218	2.47338	0
2021-01-17 20:05:00	2.47338	2.473218	2.47338	0
2021-01-17 20:10:00	2.47338	2.473218	2.47338	0
2021-01-17 20:15:00	2.47338	2.473218	2.47338	0
2021-01-17 20:20:00	2.47338	2.473218	2.47338	0
2021-01-17 20:25:00	2.47338	2.473218	2.47338	0
2021-01-17 20:30:00	2.47338	2.473299	2.47338	0
2021-01-17 20:35:00	2.47257	2.473218	2.47257	0
2021-01-17 20:40:00	2.47338	2.473218	2.47338	0
2021-01-17 20:45:00	2.47338	2.473299	2.47338	0
2021-01-17 20:50:00	2.47338	2.473299	2.47338	0
2021-01-17 20:55:00	2.47257	2.473218	2.47257	0
2021-01-17 21:00:00	2.47338	2.473218	2.47338	0
2021-01-17 21:05:00	2.47338	2.473218	2.47338	0
2021-01-17 21:10:00	2.47338	2.473218	2.47338	0
2021-01-17 21:15:00	2.47338	2.473218	2.47338	0
2021-01-17 21:20:00	2.47176	2.473056	2.47176	0
2021-01-17 21:25:00	2.47176	2.472975	2.47176	0
2021-01-17 21:30:00	2.47338	2.472975	2.47338	0
2021-01-17 21:35:00	2.47257	2.472894	2.47257	0
2021-01-17 21:40:00	2.47338	2.472894	2.47338	0
2021-01-17 21:45:00	2.47176	2.472813	2.47176	0
2021-01-17 21:50:00	2.47338	2.472813	2.47338	0
2021-01-17 21:55:00	2.47257	2.472732	2.47257	0
2021-01-17 22:00:00	2.47338	2.472732	2.47338	0
2021-01-17 22:05:00	2.47338	2.472732	2.47338	0
2021-01-17 22:10:00	2.47338	2.472894	2.47338	0
2021-01-17 22:15:00	2.47338	2.473056	2.47338	0
2021-01-17 22:20:00	2.47338	2.473056	2.47338	0
2021-01-17 22:25:00	2.47338	2.473137	2.47338	0
2021-01-17 22:30:00	2.47338	2.473137	2.47338	0
2021-01-17 22:35:00	2.47338	2.473299	2.47338	0
2021-01-17 22:40:00	2.47338	2.473299	2.47338	0
2021-01-17 22:45:00	2.47338	2.47338	2.47338	0
2021-01-17 22:50:00	2.47338	2.47338	2.47338	0
2021-01-17 22:55:00	2.47338	2.47338	2.47338	0
2021-01-17 23:00:00	2.47338	2.47338	2.47338	0
2021-01-17 23:05:00	2.47338	2.47338	2.47338	0
2021-01-17 23:10:00	2.47338	2.47338	2.47338	0
2021-01-17 23:15:00	2.47338	2.47338	2.47338	0
2021-01-17 23:20:00	2.47338	2.47338	2.47338	0
2021-01-17 23:25:00	2.47338	2.47338	2.47338	0
2021-01-17 23:30:00	2.47338	2.47338	2.47338	0
2021-01-17 23:35:00	2.47338	2.47338	2.47338	0
2021-01-17 23:40:00	2.47338	2.47338	2.47338	0
2021-01-17 23:45:00	2.47338	2.47338	2.47338	0
2021-01-17 23:50:00	2.47338	2.47338	2.47338	0
2021-01-17 23:55:00	2.47338	2.47338	2.47338	0
2021-01-18 00:00:00	2.47338	2.47338	2.47338	0
2021-01-18 00:05:00	2.47338	2.47338	2.47338	0
2021-01-18 00:10:00	2.47176	2.473218	2.47176	0
2021-01-18 00:15:00	2.47176	2.473056	2.47176	0
2021-01-18 00:20:00	2.47176	2.472894	2.47176	0
2021-01-18 00:25:00	2.47338	2.472894	2.47338	0
2021-01-18 00:30:00	2.47338	2.472894	2.47338	0
2021-01-18 00:35:00	2.47338	2.472894	2.47338	0
2021-01-18 00:40:00	2.47338	2.472894	2.47338	0
2021-01-18 00:45:00	2.47338	2.472894	2.47338	0
2021-01-18 00:50:00	2.47257	2.472813	2.47257	0
2021-01-18 00:55:00	2.47257	2.472732	2.47257	0
2021-01-18 01:00:00	2.47338	2.472894	2.47338	0
2021-01-18 01:05:00	2.47257	2.472975	2.47257	0
2021-01-18 01:10:00	2.47338	2.473137	2.47338	0
2021-01-18 01:15:00	2.47338	2.473137	2.47338	0
2021-01-18 01:20:00	2.47338	2.473137	2.47338	0
2021-01-18 01:25:00	2.47176	2.472975	2.47176	0
2021-01-18 01:30:00	2.47338	2.472975	2.47338	0
2021-01-18 01:35:00	2.47338	2.472975	2.47338	0
2021-01-18 01:40:00	2.47338	2.473056	2.47338	0
2021-01-18 01:45:00	2.47257	2.473056	2.47257	0
2021-01-18 01:50:00	2.47176	2.472894	2.47176	0
2021-01-18 01:55:00	2.47338	2.472975	2.47338	0
2021-01-18 02:00:00	2.47257	2.472894	2.47257	0
2021-01-18 02:05:00	2.47257	2.472813	2.47257	0
2021-01-18 02:10:00	2.47257	2.472732	2.47257	0
2021-01-18 02:15:00	2.47338	2.472894	2.47338	0
2021-01-18 02:20:00	2.47338	2.472894	2.47338	0
2021-01-18 02:25:00	2.47257	2.472813	2.47257	0
2021-01-18 02:30:00	2.47338	2.472813	2.47338	0
2021-01-18 02:35:00	2.47176	2.472732	2.47176	0
2021-01-18 02:40:00	2.47176	2.472732	2.47176	0
2021-01-18 02:45:00	2.47257	2.472651	2.47257	0
2021-01-18 02:50:00	2.47176	2.47257	2.47176	0
2021-01-18 02:55:00	2.47176	2.472489	2.47176	0
2021-01-18 03:00:00	2.47257	2.472489	2.47257	0
2021-01-18 03:05:00	2.47176	2.472327	2.47176	0
2021-01-18 03:10:00	2.47176	2.472165	2.47176	0
2021-01-18 03:15:00	2.47176	2.472084	2.47176	0
2021-01-18 03:20:00	2.47176	2.471922	2.47176	0
2021-01-18 03:25:00	2.47176	2.471922	2.47176	0
2021-01-18 03:30:00	2.47176	2.471922	2.47176	0
2021-01-18 03:35:00	2.47176	2.471841	2.47176	0
2021-01-18 03:40:00	2.47176	2.471841	2.47176	0
2021-01-18 03:45:00	2.47176	2.471841	2.47176	0
2021-01-18 03:50:00	2.47176	2.47176	2.47176	0
2021-01-18 03:55:00	2.47176	2.47176	2.47176	0
2021-01-18 04:00:00	2.47176	2.47176	2.47176	0
2021-01-18 04:05:00	2.47176	2.47176	2.47176	0
2021-01-18 04:10:00	2.47176	2.47176	2.47176	0
2021-01-18 04:15:00	2.47176	2.47176	2.47176	0
2021-01-18 04:20:00	2.47176	2.47176	2.47176	0
2021-01-18 04:25:00	2.47257	2.471841	2.47257	0
2021-01-18 04:30:00	2.47176	2.471841	2.47176	0
2021-01-18 04:35:00	2.47176	2.471841	2.47176	0
2021-01-18 04:40:00	2.47257	2.471922	2.47257	0
2021-01-18 04:45:00	2.47257	2.472003	2.47257	0
2021-01-18 04:50:00	2.47257	2.472084	2.47257	0
2021-01-18 04:55:00	2.47095	2.472003	2.47095	0
2021-01-18 05:00:00	2.47095	2.471922	2.47095	0
2021-01-18 05:05:00	2.47176	2.471922	2.47176	0
2021-01-18 05:10:00	2.47257	2.472003	2.47257	0
2021-01-18 05:15:00	2.47176	2.471922	2.47176	0
2021-01-18 05:20:00	2.47176	2.471922	2.47176	0
2021-01-18 05:25:00	2.47257	2.472003	2.47257	0
2021-01-18 05:30:00	2.47176	2.471922	2.47176	0
2021-01-18 05:35:00	2.47257	2.471922	2.47257	0
2021-01-18 05:40:00	2.47013	2.471678	2.47013	0
2021-01-18 05:45:00	2.47176	2.471759	2.47176	0
2021-01-18 05:50:00	2.47013	2.471677	2.47013	0
2021-01-18 05:55:00	2.47176	2.471677	2.47176	0
2021-01-18 06:00:00	2.47095	2.471515	2.47095	0
2021-01-18 06:05:00	2.47176	2.471515	2.47176	0
2021-01-18 06:10:00	2.47176	2.471515	2.47176	0
2021-01-18 06:15:00	2.47095	2.471353	2.47095	0
2021-01-18 06:20:00	2.47257	2.471434	2.47257	0
2021-01-18 06:25:00	2.47095	2.471272	2.47095	0
2021-01-18 06:30:00	2.47176	2.471435	2.47176	0
2021-01-18 06:35:00	2.47176	2.471435	2.47176	0
2021-01-18 06:40:00	2.47013	2.471435	2.47013	0
2021-01-18 06:45:00	2.47501	2.47176	2.47501	0
2021-01-18 06:50:00	2.47989	2.472654	2.47989	0
2021-01-18 06:55:00	2.48558	2.474036	2.48558	0
2021-01-18 07:00:00	2.47826	2.474686	2.47826	0
2021-01-18 07:05:00	2.4742	2.475011	2.4742	0
2021-01-18 07:10:00	2.47176	2.47493	2.47176	0
2021-01-18 07:15:00	2.47013	2.474848	2.47013	0
2021-01-18 07:20:00	2.4677	2.474442	2.4677	0
2021-01-18 07:25:00	2.46851	2.474117	2.46851	0
2021-01-18 07:30:00	2.46851	2.473955	2.46851	0
2021-01-18 07:35:00	2.46851	2.473305	2.46851	0
2021-01-18 07:40:00	2.46851	2.472167	2.46851	0
2021-01-18 07:45:00	2.46851	2.47046	2.46851	0
2021-01-18 07:50:00	2.4677	2.469404	2.4677	0
2021-01-18 07:55:00	2.46932	2.468916	2.46932	0
2021-01-18 08:00:00	2.46851	2.468591	2.46851	0
2021-01-18 08:05:00	2.46851	2.468429	2.46851	0
2021-01-18 08:10:00	2.46851	2.46851	2.46851	0
2021-01-18 08:15:00	2.46932	2.468591	2.46932	0
2021-01-18 08:20:00	2.46851	2.468591	2.46851	0
2021-01-18 08:25:00	2.4677	2.46851	2.4677	0
2021-01-18 08:30:00	2.46688	2.468347	2.46688	0
2021-01-18 08:35:00	2.46851	2.468347	2.46851	0
2021-01-18 08:40:00	2.4677	2.468347	2.4677	0
2021-01-18 08:45:00	2.46688	2.468103	2.46688	0
2021-01-18 08:50:00	2.46688	2.46794	2.46688	0
2021-01-18 08:55:00	2.46688	2.467777	2.46688	0
2021-01-18 09:00:00	2.4677	2.467696	2.4677	0
2021-01-18 09:05:00	2.46688	2.467452	2.46688	0
2021-01-18 09:10:00	2.46851	2.467452	2.46851	0
2021-01-18 09:15:00	2.46688	2.46737	2.46688	0
2021-01-18 09:20:00	2.46688	2.46737	2.46688	0
2021-01-18 09:25:00	2.4677	2.467289	2.4677	0
2021-01-18 09:30:00	2.46851	2.46737	2.46851	0
2021-01-18 09:35:00	2.46851	2.467533	2.46851	0
2021-01-18 09:40:00	2.4677	2.467615	2.4677	0
2021-01-18 09:45:00	2.46851	2.467778	2.46851	0
2021-01-18 09:50:00	2.4677	2.467778	2.4677	0
2021-01-18 09:55:00	2.46851	2.467941	2.46851	0
2021-01-18 10:00:00	2.46688	2.467778	2.46688	0
2021-01-18 10:05:00	2.4677	2.46786	2.4677	0
2021-01-18 10:10:00	2.4677	2.467942	2.4677	0
2021-01-18 10:15:00	2.46851	2.468023	2.46851	0
2021-01-18 10:20:00	2.46851	2.468023	2.46851	0
2021-01-18 10:25:00	2.4677	2.467942	2.4677	0
2021-01-18 10:30:00	2.46932	2.468104	2.46932	0
2021-01-18 10:35:00	2.46688	2.467941	2.46688	0
2021-01-18 10:40:00	2.46688	2.467859	2.46688	0
2021-01-18 10:45:00	2.46932	2.46794	2.46932	0
2021-01-18 10:50:00	2.46851	2.468103	2.46851	0
2021-01-18 10:55:00	2.47013	2.468346	2.47013	0
2021-01-18 11:00:00	2.46851	2.468427	2.46851	0
2021-01-18 11:05:00	2.46932	2.468508	2.46932	0
2021-01-18 11:10:00	2.46851	2.468508	2.46851	0
2021-01-18 11:15:00	2.47013	2.468751	2.47013	0
2021-01-18 11:20:00	2.46851	2.46867	2.46851	0
2021-01-18 11:25:00	2.46932	2.468914	2.46932	0
2021-01-18 11:30:00	2.47013	2.469239	2.47013	0
2021-01-18 11:35:00	2.46851	2.469158	2.46851	0
2021-01-18 11:40:00	2.47013	2.46932	2.47013	0
2021-01-18 11:45:00	2.46851	2.469158	2.46851	0
2021-01-18 11:50:00	2.46932	2.469239	2.46932	0
2021-01-18 11:55:00	2.47013	2.46932	2.47013	0
2021-01-18 12:00:00	2.47013	2.469482	2.47013	0
2021-01-18 12:05:00	2.47013	2.469482	2.47013	0
2021-01-18 12:10:00	2.46851	2.469482	2.46851	0
2021-01-18 12:15:00	2.47013	2.469563	2.47013	0
2021-01-18 12:20:00	2.46932	2.469482	2.46932	0
2021-01-18 12:25:00	2.47013	2.469644	2.47013	0
2021-01-18 12:30:00	2.47013	2.469644	2.47013	0
2021-01-18 12:35:00	2.46932	2.469725	2.46932	0
2021-01-18 12:40:00	2.46932	2.469725	2.46932	0
2021-01-18 12:45:00	2.46851	2.469563	2.46851	0
2021-01-18 12:50:00	2.47013	2.469563	2.47013	0
2021-01-18 12:55:00	2.46851	2.469401	2.46851	0
2021-01-18 13:00:00	2.47013	2.469563	2.47013	0
2021-01-18 13:05:00	2.47013	2.469563	2.47013	0
2021-01-18 13:10:00	2.46851	2.469482	2.46851	0
2021-01-18 13:15:00	2.46932	2.469401	2.46932	0
2021-01-18 13:20:00	2.47013	2.469401	2.47013	0
2021-01-18 13:25:00	2.47013	2.469482	2.47013	0
2021-01-18 13:30:00	2.47013	2.469563	2.47013	0
2021-01-18 13:35:00	2.47013	2.469725	2.47013	0
2021-01-18 13:40:00	2.47013	2.469725	2.47013	0
2021-01-18 13:45:00	2.47013	2.469887	2.47013	0
2021-01-18 13:50:00	2.46932	2.469806	2.46932	0
2021-01-18 13:55:00	2.46851	2.469644	2.46851	0
2021-01-18 14:00:00	2.46932	2.469725	2.46932	0
2021-01-18 14:05:00	2.46851	2.469644	2.46851	0
2021-01-18 14:10:00	2.47338	2.469969	2.47338	0
2021-01-18 14:15:00	2.47013	2.469969	2.47013	0
2021-01-18 14:20:00	2.46932	2.469888	2.46932	0
2021-01-18 14:25:00	2.46851	2.469726	2.46851	0
2021-01-18 14:30:00	2.47013	2.469726	2.47013	0
2021-01-18 14:35:00	2.47013	2.469726	2.47013	0
2021-01-18 14:40:00	2.47013	2.469807	2.47013	0
2021-01-18 14:45:00	2.47176	2.470132	2.47176	0
2021-01-18 14:50:00	2.47013	2.470213	2.47013	0
2021-01-18 14:55:00	2.47013	2.470375	2.47013	0
2021-01-18 15:00:00	2.47013	2.47005	2.47013	0
2021-01-18 15:05:00	2.47013	2.47005	2.47013	0
2021-01-18 15:10:00	2.47013	2.470131	2.47013	0
2021-01-18 15:15:00	2.47013	2.470293	2.47013	0
2021-01-18 15:20:00	2.47095	2.470375	2.47095	0
2021-01-18 15:25:00	2.47013	2.470375	2.47013	0
2021-01-18 15:30:00	2.47013	2.470375	2.47013	0
2021-01-18 15:35:00	2.47013	2.470212	2.47013	0
2021-01-18 15:40:00	2.47013	2.470212	2.47013	0
2021-01-18 15:45:00	2.47176	2.470375	2.47176	0
2021-01-18 15:50:00	2.47013	2.470375	2.47013	0
2021-01-18 15:55:00	2.47013	2.470375	2.47013	0
2021-01-18 16:00:00	2.47013	2.470375	2.47013	0
2021-01-18 16:05:00	2.47095	2.470457	2.47095	0
2021-01-18 16:10:00	2.47013	2.470375	2.47013	0
2021-01-18 16:15:00	2.47176	2.470538	2.47176	0
2021-01-18 16:20:00	2.47176	2.470701	2.47176	0
2021-01-18 16:25:00	2.47095	2.470783	2.47095	0
2021-01-18 16:30:00	2.47176	2.470946	2.47176	0
2021-01-18 16:35:00	2.47013	2.470783	2.47013	0
2021-01-18 16:40:00	2.47013	2.470783	2.47013	0
2021-01-18 16:45:00	2.47095	2.470865	2.47095	0
2021-01-18 16:50:00	2.47095	2.470947	2.47095	0
2021-01-18 16:55:00	2.47013	2.470865	2.47013	0
2021-01-18 17:00:00	2.47176	2.471028	2.47176	0
2021-01-18 17:05:00	2.47176	2.471028	2.47176	0
2021-01-18 17:10:00	2.47095	2.470947	2.47095	0
2021-01-18 17:15:00	2.47013	2.470865	2.47013	0
2021-01-18 17:20:00	2.47176	2.470865	2.47176	0
2021-01-18 17:25:00	2.47176	2.471028	2.47176	0
2021-01-18 17:30:00	2.47257	2.471272	2.47257	0
2021-01-18 17:35:00	2.47176	2.471353	2.47176	0
2021-01-18 17:40:00	2.47338	2.471596	2.47338	0
2021-01-18 17:45:00	2.47257	2.47184	2.47257	0
2021-01-18 17:50:00	2.47176	2.47184	2.47176	0
2021-01-18 17:55:00	2.47176	2.47184	2.47176	0
2021-01-18 18:00:00	2.47338	2.472083	2.47338	0
2021-01-18 18:05:00	2.47338	2.472408	2.47338	0
2021-01-18 18:10:00	2.47176	2.472408	2.47176	0
2021-01-18 18:15:00	2.47338	2.47257	2.47338	0
2021-01-18 18:20:00	2.47257	2.47257	2.47257	0
2021-01-18 18:25:00	2.47338	2.472732	2.47338	0
2021-01-18 18:30:00	2.47338	2.472732	2.47338	0
2021-01-18 18:35:00	2.47176	2.472651	2.47176	0
2021-01-18 18:40:00	2.47176	2.472651	2.47176	0
2021-01-18 18:45:00	2.47257	2.472732	2.47257	0
2021-01-18 18:50:00	2.47338	2.472732	2.47338	0
2021-01-18 18:55:00	2.47338	2.472732	2.47338	0
2021-01-18 19:00:00	2.47338	2.472894	2.47338	0
2021-01-18 19:05:00	2.47338	2.472894	2.47338	0
2021-01-18 19:10:00	2.47338	2.472975	2.47338	0
2021-01-18 19:15:00	2.47338	2.472975	2.47338	0
2021-01-18 19:20:00	2.47338	2.472975	2.47338	0
2021-01-18 19:25:00	2.47338	2.473137	2.47338	0
2021-01-18 19:30:00	2.47338	2.473299	2.47338	0
2021-01-18 19:35:00	2.47338	2.47338	2.47338	0
2021-01-18 19:40:00	2.47338	2.47338	2.47338	0
2021-01-18 19:45:00	2.47338	2.47338	2.47338	0
2021-01-18 19:50:00	2.47338	2.47338	2.47338	0
2021-01-18 19:55:00	2.47338	2.47338	2.47338	0
2021-01-18 20:00:00	2.47338	2.47338	2.47338	0
2021-01-18 20:05:00	2.47338	2.47338	2.47338	0
2021-01-18 20:10:00	2.47338	2.47338	2.47338	0
2021-01-18 20:15:00	2.47338	2.47338	2.47338	0
2021-01-18 20:20:00	2.47338	2.47338	2.47338	0
2021-01-18 20:25:00	2.47338	2.47338	2.47338	0
2021-01-18 20:30:00	2.47338	2.47338	2.47338	0
2021-01-18 20:35:00	2.47338	2.47338	2.47338	0
2021-01-18 20:40:00	2.47338	2.47338	2.47338	0
2021-01-18 20:45:00	2.47338	2.47338	2.47338	0
2021-01-18 20:50:00	2.47338	2.47338	2.47338	0
2021-01-18 20:55:00	2.47338	2.47338	2.47338	0
2021-01-18 21:00:00	2.47338	2.47338	2.47338	0
2021-01-18 21:05:00	2.47338	2.47338	2.47338	0
2021-01-18 21:10:00	2.47338	2.47338	2.47338	0
2021-01-18 21:15:00	2.47338	2.47338	2.47338	0
2021-01-18 21:20:00	2.47338	2.47338	2.47338	0
2021-01-18 21:25:00	2.47338	2.47338	2.47338	0
2021-01-18 21:30:00	2.47338	2.47338	2.47338	0
2021-01-18 21:35:00	2.4742	2.473462	2.4742	0
2021-01-18 21:40:00	2.47338	2.473462	2.47338	0
2021-01-18 21:45:00	2.47338	2.473462	2.47338	0
2021-01-18 21:50:00	2.47338	2.473462	2.47338	0
2021-01-18 21:55:00	2.4742	2.473544	2.4742	0
2021-01-18 22:00:00	2.47338	2.473544	2.47338	0
2021-01-18 22:05:00	2.47338	2.473544	2.47338	0
2021-01-18 22:10:00	2.47501	2.473707	2.47501	0
2021-01-18 22:15:00	2.47338	2.473707	2.47338	0
2021-01-18 22:20:00	2.47338	2.473707	2.47338	0
2021-01-18 22:25:00	2.47338	2.473625	2.47338	0
2021-01-18 22:30:00	2.47338	2.473625	2.47338	0
2021-01-18 22:35:00	2.47338	2.473625	2.47338	0
2021-01-18 22:40:00	2.47338	2.473625	2.47338	0
2021-01-18 22:45:00	2.47338	2.473543	2.47338	0
2021-01-18 22:50:00	2.47338	2.473543	2.47338	0
2021-01-18 22:55:00	2.47338	2.473543	2.47338	0
2021-01-18 23:00:00	2.47338	2.47338	2.47338	0
2021-01-18 23:05:00	2.47338	2.47338	2.47338	0
2021-01-18 23:10:00	2.47338	2.47338	2.47338	0
2021-01-18 23:15:00	2.4742	2.473462	2.4742	0
2021-01-18 23:20:00	2.47338	2.473462	2.47338	0
2021-01-18 23:25:00	2.47338	2.473462	2.47338	0
2021-01-18 23:30:00	2.47338	2.473462	2.47338	0
2021-01-18 23:35:00	2.4742	2.473544	2.4742	0
2021-01-18 23:40:00	2.47501	2.473707	2.47501	0
2021-01-18 23:45:00	2.47501	2.47387	2.47501	0
2021-01-18 23:50:00	2.47582	2.474114	2.47582	0
2021-01-18 23:55:00	2.47338	2.474114	2.47338	0
2021-01-19 00:00:00	2.47501	2.474277	2.47501	0
2021-01-19 00:05:00	2.47501	2.474358	2.47501	0
2021-01-19 00:10:00	2.4742	2.47444	2.4742	0
2021-01-19 00:15:00	2.47338	2.47444	2.47338	0
2021-01-19 00:20:00	2.47501	2.474603	2.47501	0
2021-01-19 00:25:00	2.47501	2.474684	2.47501	0
2021-01-19 00:30:00	2.47338	2.474521	2.47338	0
2021-01-19 00:35:00	2.47582	2.474602	2.47582	0
2021-01-19 00:40:00	2.4742	2.47444	2.4742	0
2021-01-19 00:45:00	2.47501	2.474603	2.47501	0
2021-01-19 00:50:00	2.4742	2.474522	2.4742	0
2021-01-19 00:55:00	2.47501	2.474522	2.47501	0
2021-01-19 01:00:00	2.4742	2.474522	2.4742	0
2021-01-19 01:05:00	2.47501	2.474685	2.47501	0
2021-01-19 01:10:00	2.47501	2.474685	2.47501	0
2021-01-19 01:15:00	2.47338	2.474522	2.47338	0
2021-01-19 01:20:00	2.47501	2.474685	2.47501	0
2021-01-19 01:25:00	2.47338	2.474441	2.47338	0
2021-01-19 01:30:00	2.47338	2.474359	2.47338	0
2021-01-19 01:35:00	2.4742	2.474278	2.4742	0
2021-01-19 01:40:00	2.47501	2.474359	2.47501	0
2021-01-19 01:45:00	2.47501	2.474359	2.47501	0
2021-01-19 01:50:00	2.47501	2.47444	2.47501	0
2021-01-19 01:55:00	2.47501	2.47444	2.47501	0
2021-01-19 02:00:00	2.47501	2.47444	2.47501	0
2021-01-19 02:05:00	2.4742	2.474522	2.4742	0
2021-01-19 02:10:00	2.47501	2.474522	2.47501	0
2021-01-19 02:15:00	2.4742	2.474604	2.4742	0
2021-01-19 02:20:00	2.47501	2.474767	2.47501	0
2021-01-19 02:25:00	2.47501	2.474848	2.47501	0
2021-01-19 02:30:00	2.47501	2.474848	2.47501	0
2021-01-19 02:35:00	2.4742	2.474767	2.4742	0
2021-01-19 02:40:00	2.4742	2.474686	2.4742	0
2021-01-19 02:45:00	2.47501	2.474686	2.47501	0
2021-01-19 02:50:00	2.47338	2.474523	2.47338	0
2021-01-19 02:55:00	2.4742	2.474523	2.4742	0
2021-01-19 03:00:00	2.47501	2.474523	2.47501	0
2021-01-19 03:05:00	2.4742	2.474523	2.4742	0
2021-01-19 03:10:00	2.47501	2.474523	2.47501	0
2021-01-19 03:15:00	2.47338	2.47436	2.47338	0
2021-01-19 03:20:00	2.47501	2.47436	2.47501	0
2021-01-19 03:25:00	2.47501	2.474441	2.47501	0
2021-01-19 03:30:00	2.47582	2.474603	2.47582	0
2021-01-19 03:35:00	2.47501	2.474603	2.47501	0
2021-01-19 03:40:00	2.47501	2.474766	2.47501	0
2021-01-19 03:45:00	2.47501	2.474847	2.47501	0
2021-01-19 03:50:00	2.47501	2.474847	2.47501	0
2021-01-19 03:55:00	2.47501	2.474928	2.47501	0
2021-01-19 04:00:00	2.47501	2.474928	2.47501	0
2021-01-19 04:05:00	2.47582	2.475172	2.47582	0
2021-01-19 04:10:00	2.47501	2.475172	2.47501	0
2021-01-19 04:15:00	2.47501	2.475172	2.47501	0
2021-01-19 04:20:00	2.47582	2.475172	2.47582	0
2021-01-19 04:25:00	2.47501	2.475172	2.47501	0
2021-01-19 04:30:00	2.47664	2.475335	2.47664	0
2021-01-19 04:35:00	2.47664	2.475498	2.47664	0
2021-01-19 04:40:00	2.47582	2.475579	2.47582	0
2021-01-19 04:45:00	2.47582	2.47566	2.47582	0
2021-01-19 04:50:00	2.47664	2.475823	2.47664	0
2021-01-19 04:55:00	2.47582	2.475823	2.47582	0
2021-01-19 05:00:00	2.47501	2.475823	2.47501	0
2021-01-19 05:05:00	2.47582	2.475904	2.47582	0
2021-01-19 05:10:00	2.47501	2.475823	2.47501	0
2021-01-19 05:15:00	2.47664	2.475986	2.47664	0
2021-01-19 05:20:00	2.47664	2.475986	2.47664	0
2021-01-19 05:25:00	2.47582	2.475904	2.47582	0
2021-01-19 05:30:00	2.47501	2.475823	2.47501	0
2021-01-19 05:35:00	2.47664	2.475905	2.47664	0
2021-01-19 05:40:00	2.47582	2.475823	2.47582	0
2021-01-19 05:45:00	2.47664	2.475905	2.47664	0
2021-01-19 05:50:00	2.47501	2.475905	2.47501	0
2021-01-19 05:55:00	2.47826	2.476149	2.47826	0
2021-01-19 06:00:00	2.47664	2.476312	2.47664	0
2021-01-19 06:05:00	2.47501	2.476149	2.47501	0
2021-01-19 06:10:00	2.47582	2.476067	2.47582	0
2021-01-19 06:15:00	2.47501	2.475986	2.47501	0
2021-01-19 06:20:00	2.47582	2.476067	2.47582	0
2021-01-19 06:25:00	2.47501	2.475904	2.47501	0
2021-01-19 06:30:00	2.47664	2.475986	2.47664	0
2021-01-19 06:35:00	2.47501	2.475823	2.47501	0
2021-01-19 06:40:00	2.47582	2.475904	2.47582	0
2021-01-19 06:45:00	2.47826	2.475904	2.47826	0
2021-01-19 06:50:00	2.48475	2.476715	2.48475	0
2021-01-19 06:55:00	2.48475	2.477689	2.48475	0
2021-01-19 07:00:00	2.48475	2.478582	2.48475	0
2021-01-19 07:05:00	2.48395	2.479476	2.48395	0
2021-01-19 07:10:00	2.47826	2.47972	2.47826	0
2021-01-19 07:15:00	2.47501	2.47972	2.47501	0
2021-01-19 07:20:00	2.47338	2.479394	2.47338	0
2021-01-19 07:25:00	2.47257	2.47915	2.47257	0
2021-01-19 07:30:00	2.47338	2.478906	2.47338	0
2021-01-19 07:35:00	2.47826	2.478906	2.47826	0
2021-01-19 07:40:00	2.47582	2.478013	2.47582	0
2021-01-19 07:45:00	2.47338	2.476876	2.47338	0
2021-01-19 07:50:00	2.4742	2.475821	2.4742	0
2021-01-19 07:55:00	2.47501	2.474927	2.47501	0
2021-01-19 08:00:00	2.47501	2.474602	2.47501	0
2021-01-19 08:05:00	2.47501	2.474602	2.47501	0
2021-01-19 08:10:00	2.47501	2.474765	2.47501	0
2021-01-19 08:15:00	2.47664	2.475172	2.47664	0
2021-01-19 08:20:00	2.47501	2.475335	2.47501	0
2021-01-19 08:25:00	2.47664	2.475173	2.47664	0
2021-01-19 08:30:00	2.47582	2.475173	2.47582	0
2021-01-19 08:35:00	2.47501	2.475336	2.47501	0
2021-01-19 08:40:00	2.47501	2.475417	2.47501	0
2021-01-19 08:45:00	2.47501	2.475417	2.47501	0
2021-01-19 08:50:00	2.47501	2.475417	2.47501	0
2021-01-19 08:55:00	2.47582	2.475498	2.47582	0
2021-01-19 09:00:00	2.47664	2.475661	2.47664	0
2021-01-19 09:05:00	2.47582	2.475579	2.47582	0
2021-01-19 09:10:00	2.47664	2.475742	2.47664	0
2021-01-19 09:15:00	2.47582	2.47566	2.47582	0
2021-01-19 09:20:00	2.47745	2.475823	2.47745	0
2021-01-19 09:25:00	2.47664	2.475986	2.47664	0
2021-01-19 09:30:00	2.47582	2.476067	2.47582	0
2021-01-19 09:35:00	2.47582	2.476148	2.47582	0
2021-01-19 09:40:00	2.47745	2.476392	2.47745	0
2021-01-19 09:45:00	2.47826	2.476636	2.47826	0
2021-01-19 09:50:00	2.47582	2.476554	2.47582	0
2021-01-19 09:55:00	2.47826	2.476798	2.47826	0
2021-01-19 10:00:00	2.47664	2.476798	2.47664	0
2021-01-19 10:05:00	2.47664	2.47688	2.47664	0
2021-01-19 10:10:00	2.47664	2.476799	2.47664	0
2021-01-19 10:15:00	2.47664	2.476799	2.47664	0
2021-01-19 10:20:00	2.47664	2.476881	2.47664	0
2021-01-19 10:25:00	2.47664	2.476963	2.47664	0
2021-01-19 10:30:00	2.47826	2.477044	2.47826	0
2021-01-19 10:35:00	2.47664	2.476882	2.47664	0
2021-01-19 10:40:00	2.47745	2.477045	2.47745	0
2021-01-19 10:45:00	2.47664	2.476883	2.47664	0
2021-01-19 10:50:00	2.47664	2.476883	2.47664	0
2021-01-19 10:55:00	2.47826	2.477045	2.47826	0
2021-01-19 11:00:00	2.47745	2.477126	2.47745	0
2021-01-19 11:05:00	2.47826	2.477288	2.47826	0
2021-01-19 11:10:00	2.47826	2.47745	2.47826	0
2021-01-19 11:15:00	2.47826	2.477612	2.47826	0
2021-01-19 11:20:00	2.47664	2.47745	2.47664	0
2021-01-19 11:25:00	2.47745	2.477531	2.47745	0
2021-01-19 11:30:00	2.47582	2.477368	2.47582	0
2021-01-19 11:35:00	2.47664	2.477368	2.47664	0
2021-01-19 11:40:00	2.47826	2.47753	2.47826	0
2021-01-19 11:45:00	2.47745	2.477449	2.47745	0
2021-01-19 11:50:00	2.47826	2.47753	2.47826	0
2021-01-19 11:55:00	2.47745	2.477449	2.47745	0
2021-01-19 12:00:00	2.47826	2.477449	2.47826	0
2021-01-19 12:05:00	2.47664	2.477287	2.47664	0
2021-01-19 12:10:00	2.47745	2.477368	2.47745	0
2021-01-19 12:15:00	2.47745	2.477368	2.47745	0
2021-01-19 12:20:00	2.47664	2.47745	2.47664	0
2021-01-19 12:25:00	2.47745	2.477531	2.47745	0
2021-01-19 12:30:00	2.47745	2.47745	2.47745	0
2021-01-19 12:35:00	2.47826	2.477531	2.47826	0
2021-01-19 12:40:00	2.47664	2.477369	2.47664	0
2021-01-19 12:45:00	2.47582	2.477206	2.47582	0
2021-01-19 12:50:00	2.47338	2.476718	2.47338	0
2021-01-19 12:55:00	2.47176	2.47623	2.47176	0
2021-01-19 13:00:00	2.4742	2.475905	2.4742	0
2021-01-19 13:05:00	2.47338	2.475498	2.47338	0
2021-01-19 13:10:00	2.47501	2.475335	2.47501	0
2021-01-19 13:15:00	2.47501	2.475091	2.47501	0
2021-01-19 13:20:00	2.47501	2.474847	2.47501	0
2021-01-19 13:25:00	2.47338	2.474359	2.47338	0
2021-01-19 13:30:00	2.47338	2.474033	2.47338	0
2021-01-19 13:35:00	2.4742	2.473871	2.4742	0
2021-01-19 13:40:00	2.47501	2.474034	2.47501	0
2021-01-19 13:45:00	2.47338	2.474196	2.47338	0
2021-01-19 13:50:00	2.47501	2.474277	2.47501	0
2021-01-19 13:55:00	2.47501	2.47444	2.47501	0
2021-01-19 14:00:00	2.47501	2.47444	2.47501	0
2021-01-19 14:05:00	2.47176	2.474115	2.47176	0
2021-01-19 14:10:00	2.47013	2.473627	2.47013	0
2021-01-19 14:15:00	2.47176	2.473465	2.47176	0
2021-01-19 14:20:00	2.47338	2.473465	2.47338	0
2021-01-19 14:25:00	2.4742	2.473465	2.4742	0
2021-01-19 14:30:00	2.47501	2.473465	2.47501	0
2021-01-19 14:35:00	2.47664	2.473791	2.47664	0
2021-01-19 14:40:00	2.47501	2.473791	2.47501	0
2021-01-19 14:45:00	2.47664	2.473954	2.47664	0
2021-01-19 14:50:00	2.47501	2.473954	2.47501	0
2021-01-19 14:55:00	2.47664	2.474442	2.47664	0
2021-01-19 15:00:00	2.47745	2.475174	2.47745	0
2021-01-19 15:05:00	2.47826	2.475824	2.47826	0
2021-01-19 15:10:00	2.47745	2.476231	2.47745	0
2021-01-19 15:15:00	2.47826	2.476637	2.47826	0
2021-01-19 15:20:00	2.47826	2.476962	2.47826	0
2021-01-19 15:25:00	2.47826	2.477124	2.47826	0
2021-01-19 15:30:00	2.47826	2.477449	2.47826	0
2021-01-19 15:35:00	2.47826	2.477611	2.47826	0
2021-01-19 15:40:00	2.47826	2.477936	2.47826	0
2021-01-19 15:45:00	2.47907	2.478179	2.47907	0
2021-01-19 15:50:00	2.47826	2.47826	2.47826	0
2021-01-19 15:55:00	2.47826	2.47826	2.47826	0
2021-01-19 16:00:00	2.47826	2.478341	2.47826	0
2021-01-19 16:05:00	2.47826	2.478341	2.47826	0
2021-01-19 16:10:00	2.47826	2.478341	2.47826	0
2021-01-19 16:15:00	2.47826	2.478341	2.47826	0
2021-01-19 16:20:00	2.47826	2.478341	2.47826	0
2021-01-19 16:25:00	2.47907	2.478422	2.47907	0
2021-01-19 16:30:00	2.47907	2.478503	2.47907	0
2021-01-19 16:35:00	2.47907	2.478503	2.47907	0
2021-01-19 16:40:00	2.47826	2.478503	2.47826	0
2021-01-19 16:45:00	2.47989	2.478666	2.47989	0
2021-01-19 16:50:00	2.47989	2.478829	2.47989	0
2021-01-19 16:55:00	2.47989	2.478992	2.47989	0
2021-01-19 17:00:00	2.47826	2.478992	2.47826	0
2021-01-19 17:05:00	2.4807	2.479236	2.4807	0
2021-01-19 17:10:00	2.47907	2.479317	2.47907	0
2021-01-19 17:15:00	2.47989	2.479399	2.47989	0
2021-01-19 17:20:00	2.4807	2.479562	2.4807	0
2021-01-19 17:25:00	2.47989	2.479644	2.47989	0
2021-01-19 17:30:00	2.47989	2.479807	2.47989	0
2021-01-19 17:35:00	2.47989	2.479807	2.47989	0
2021-01-19 17:40:00	2.47989	2.479807	2.47989	0
2021-01-19 17:45:00	2.4807	2.479888	2.4807	0
2021-01-19 17:50:00	2.4807	2.480132	2.4807	0
2021-01-19 17:55:00	2.48151	2.480213	2.48151	0
2021-01-19 18:00:00	2.47907	2.480213	2.47907	0
2021-01-19 18:05:00	2.48151	2.480375	2.48151	0
2021-01-19 18:10:00	2.4807	2.480375	2.4807	0
2021-01-19 18:15:00	2.48151	2.480537	2.48151	0
2021-01-19 18:20:00	2.47989	2.480537	2.47989	0
2021-01-19 18:25:00	2.47989	2.480537	2.47989	0
2021-01-19 18:30:00	2.47989	2.480537	2.47989	0
2021-01-19 18:35:00	2.47989	2.480456	2.47989	0
2021-01-19 18:40:00	2.47989	2.480375	2.47989	0
2021-01-19 18:45:00	2.4807	2.480294	2.4807	0
2021-01-19 18:50:00	2.4807	2.480457	2.4807	0
2021-01-19 18:55:00	2.48151	2.480457	2.48151	0
2021-01-19 19:00:00	2.48151	2.480538	2.48151	0
2021-01-19 19:05:00	2.47989	2.480376	2.47989	0
2021-01-19 19:10:00	2.48151	2.480538	2.48151	0
2021-01-19 19:15:00	2.48151	2.4807	2.48151	0
2021-01-19 19:20:00	2.47989	2.4807	2.47989	0
2021-01-19 19:25:00	2.4807	2.480781	2.4807	0
2021-01-19 19:30:00	2.47989	2.480781	2.47989	0
2021-01-19 19:35:00	2.47989	2.4807	2.47989	0
2021-01-19 19:40:00	2.4807	2.4807	2.4807	0
2021-01-19 19:45:00	2.47989	2.480538	2.47989	0
2021-01-19 19:50:00	2.48151	2.480538	2.48151	0
2021-01-19 19:55:00	2.48151	2.4807	2.48151	0
2021-01-19 20:00:00	2.47989	2.480538	2.47989	0
2021-01-19 20:05:00	2.47989	2.480376	2.47989	0
2021-01-19 20:10:00	2.48151	2.480538	2.48151	0
2021-01-19 20:15:00	2.4807	2.480538	2.4807	0
2021-01-19 20:20:00	2.47989	2.480538	2.47989	0
2021-01-19 20:25:00	2.48151	2.4807	2.48151	0
2021-01-19 20:30:00	2.47989	2.480619	2.47989	0
2021-01-19 20:35:00	2.4807	2.4807	2.4807	0
2021-01-19 20:40:00	2.4807	2.480619	2.4807	0
2021-01-19 20:45:00	2.48151	2.480619	2.48151	0
2021-01-19 20:50:00	2.4807	2.4807	2.4807	0
2021-01-19 20:55:00	2.4807	2.480781	2.4807	0
2021-01-19 21:00:00	2.4807	2.4807	2.4807	0
2021-01-19 21:05:00	2.48151	2.480781	2.48151	0
2021-01-19 21:10:00	2.48151	2.480943	2.48151	0
2021-01-19 21:15:00	2.48151	2.480943	2.48151	0
2021-01-19 21:20:00	2.48151	2.481105	2.48151	0
2021-01-19 21:25:00	2.4807	2.481105	2.4807	0
2021-01-19 21:30:00	2.48151	2.481186	2.48151	0
2021-01-19 21:35:00	2.48151	2.481186	2.48151	0
2021-01-19 21:40:00	2.48151	2.481267	2.48151	0
2021-01-19 21:45:00	2.48151	2.481348	2.48151	0
2021-01-19 21:50:00	2.4807	2.481348	2.4807	0
2021-01-19 21:55:00	2.48151	2.481348	2.48151	0
2021-01-19 22:00:00	2.4807	2.481267	2.4807	0
2021-01-19 22:05:00	2.48151	2.481267	2.48151	0
2021-01-19 22:10:00	2.48151	2.481267	2.48151	0
2021-01-19 22:15:00	2.48151	2.481348	2.48151	0
2021-01-19 22:20:00	2.48151	2.481348	2.48151	0
2021-01-19 22:25:00	2.48151	2.481348	2.48151	0
2021-01-19 22:30:00	2.48233	2.48143	2.48233	0
2021-01-19 22:35:00	2.4807	2.481349	2.4807	0
2021-01-19 22:40:00	2.48233	2.481512	2.48233	0
2021-01-19 22:45:00	2.48151	2.481512	2.48151	0
2021-01-19 22:50:00	2.48151	2.481593	2.48151	0
2021-01-19 22:55:00	2.48151	2.481593	2.48151	0
2021-01-19 23:00:00	2.48314	2.481756	2.48314	0
2021-01-19 23:05:00	2.48151	2.481756	2.48151	0
2021-01-19 23:10:00	2.48233	2.481838	2.48233	0
2021-01-19 23:15:00	2.48314	2.482001	2.48314	0
2021-01-19 23:20:00	2.47989	2.481757	2.47989	0
2021-01-19 23:25:00	2.4807	2.481757	2.4807	0
2021-01-19 23:30:00	2.48151	2.481675	2.48151	0
2021-01-19 23:35:00	2.48151	2.481675	2.48151	0
2021-01-19 23:40:00	2.48151	2.481675	2.48151	0
2021-01-19 23:45:00	2.48151	2.481675	2.48151	0
2021-01-19 23:50:00	2.48151	2.481512	2.48151	0
2021-01-19 23:55:00	2.48233	2.481594	2.48233	0
2021-01-20 00:00:00	2.48233	2.481594	2.48233	0
2021-01-20 00:05:00	2.48151	2.481431	2.48151	0
2021-01-20 00:10:00	2.48151	2.481593	2.48151	0
2021-01-20 00:15:00	2.48233	2.481756	2.48233	0
2021-01-20 00:20:00	2.48151	2.481756	2.48151	0
2021-01-20 00:25:00	2.48314	2.481919	2.48314	0
2021-01-20 00:30:00	2.48151	2.481919	2.48151	0
2021-01-20 00:35:00	2.48151	2.481919	2.48151	0
2021-01-20 00:40:00	2.48233	2.482001	2.48233	0
2021-01-20 00:45:00	2.48233	2.482001	2.48233	0
2021-01-20 00:50:00	2.48314	2.482082	2.48314	0
2021-01-20 00:55:00	2.48151	2.482082	2.48151	0
2021-01-20 01:00:00	2.48233	2.482164	2.48233	0
2021-01-20 01:05:00	2.48151	2.482082	2.48151	0
2021-01-20 01:10:00	2.48233	2.482164	2.48233	0
2021-01-20 01:15:00	2.48233	2.482083	2.48233	0
2021-01-20 01:20:00	2.48314	2.482246	2.48314	0
2021-01-20 01:25:00	2.48233	2.482328	2.48233	0
2021-01-20 01:30:00	2.48233	2.482328	2.48233	0
2021-01-20 01:35:00	2.48314	2.482409	2.48314	0
2021-01-20 01:40:00	2.48233	2.482328	2.48233	0
2021-01-20 01:45:00	2.48233	2.48241	2.48233	0
2021-01-20 01:50:00	2.48151	2.482328	2.48151	0
2021-01-20 01:55:00	2.48314	2.482491	2.48314	0
2021-01-20 02:00:00	2.48314	2.482572	2.48314	0
2021-01-20 02:05:00	2.48151	2.48249	2.48151	0
2021-01-20 02:10:00	2.48314	2.48249	2.48314	0
2021-01-20 02:15:00	2.48314	2.482571	2.48314	0
2021-01-20 02:20:00	2.48314	2.482652	2.48314	0
2021-01-20 02:25:00	2.48314	2.482652	2.48314	0
2021-01-20 02:30:00	2.48233	2.482652	2.48233	0
2021-01-20 02:35:00	2.48395	2.482814	2.48395	0
2021-01-20 02:40:00	2.48151	2.482814	2.48151	0
2021-01-20 02:45:00	2.48314	2.482814	2.48314	0
2021-01-20 02:50:00	2.48233	2.482733	2.48233	0
2021-01-20 02:55:00	2.48314	2.482896	2.48314	0
2021-01-20 03:00:00	2.48233	2.482815	2.48233	0
2021-01-20 03:05:00	2.48314	2.482815	2.48314	0
2021-01-20 03:10:00	2.48233	2.482734	2.48233	0
2021-01-20 03:15:00	2.48314	2.482734	2.48314	0
2021-01-20 03:20:00	2.48395	2.482896	2.48395	0
2021-01-20 03:25:00	2.48314	2.482815	2.48314	0
2021-01-20 03:30:00	2.48314	2.482978	2.48314	0
2021-01-20 03:35:00	2.48314	2.482978	2.48314	0
2021-01-20 03:40:00	2.48314	2.483059	2.48314	0
2021-01-20 03:45:00	2.48314	2.483059	2.48314	0
2021-01-20 03:50:00	2.48314	2.48314	2.48314	0
2021-01-20 03:55:00	2.48314	2.48314	2.48314	0
2021-01-20 04:00:00	2.48314	2.483221	2.48314	0
2021-01-20 04:05:00	2.48314	2.483221	2.48314	0
2021-01-20 04:10:00	2.48314	2.48314	2.48314	0
2021-01-20 04:15:00	2.48314	2.48314	2.48314	0
2021-01-20 04:20:00	2.48314	2.48314	2.48314	0
2021-01-20 04:25:00	2.48233	2.483059	2.48233	0
2021-01-20 04:30:00	2.48314	2.483059	2.48314	0
2021-01-20 04:35:00	2.48314	2.483059	2.48314	0
2021-01-20 04:40:00	2.48314	2.483059	2.48314	0
2021-01-20 04:45:00	2.48314	2.483059	2.48314	0
2021-01-20 04:50:00	2.48314	2.483059	2.48314	0
2021-01-20 04:55:00	2.48314	2.483059	2.48314	0
2021-01-20 05:00:00	2.48314	2.483059	2.48314	0
2021-01-20 05:05:00	2.48314	2.483059	2.48314	0
2021-01-20 05:10:00	2.48314	2.483059	2.48314	0
2021-01-20 05:15:00	2.48314	2.48314	2.48314	0
2021-01-20 05:20:00	2.48314	2.48314	2.48314	0
2021-01-20 05:25:00	2.48314	2.48314	2.48314	0
2021-01-20 05:30:00	2.48314	2.48314	2.48314	0
2021-01-20 05:35:00	2.48151	2.482977	2.48151	0
2021-01-20 05:40:00	2.48314	2.482977	2.48314	0
2021-01-20 05:45:00	2.48314	2.482977	2.48314	0
2021-01-20 05:50:00	2.48314	2.482977	2.48314	0
2021-01-20 05:55:00	2.48314	2.482977	2.48314	0
2021-01-20 06:00:00	2.48314	2.482977	2.48314	0
2021-01-20 06:05:00	2.48395	2.483058	2.48395	0
2021-01-20 06:10:00	2.48314	2.483058	2.48314	0
2021-01-20 06:15:00	2.48314	2.483058	2.48314	0
2021-01-20 06:20:00	2.48314	2.483058	2.48314	0
2021-01-20 06:25:00	2.48314	2.483221	2.48314	0
2021-01-20 06:30:00	2.48314	2.483221	2.48314	0
2021-01-20 06:35:00	2.48314	2.483221	2.48314	0
2021-01-20 06:40:00	2.48233	2.48314	2.48233	0
2021-01-20 06:45:00	2.48314	2.48314	2.48314	0
2021-01-20 06:50:00	2.48151	2.482977	2.48151	0
2021-01-20 06:55:00	2.48314	2.482896	2.48314	0
2021-01-20 07:00:00	2.48314	2.482896	2.48314	0
2021-01-20 07:05:00	2.4807	2.482652	2.4807	0
2021-01-20 07:10:00	2.48233	2.482571	2.48233	0
2021-01-20 07:15:00	2.48151	2.482408	2.48151	0
2021-01-20 07:20:00	2.48151	2.482245	2.48151	0
2021-01-20 07:25:00	2.47989	2.48192	2.47989	0
2021-01-20 07:30:00	2.48151	2.481838	2.48151	0
2021-01-20 07:35:00	2.4807	2.481594	2.4807	0
2021-01-20 07:40:00	2.47989	2.481432	2.47989	0
2021-01-20 07:45:00	2.48151	2.481269	2.48151	0
2021-01-20 07:50:00	2.4807	2.481025	2.4807	0
2021-01-20 07:55:00	2.47989	2.480944	2.47989	0
2021-01-20 08:00:00	2.4807	2.480781	2.4807	0
2021-01-20 08:05:00	2.4807	2.4807	2.4807	0
2021-01-20 08:10:00	2.48233	2.480782	2.48233	0
2021-01-20 08:15:00	2.48151	2.480944	2.48151	0
2021-01-20 08:20:00	2.48151	2.480944	2.48151	0
2021-01-20 08:25:00	2.47989	2.480863	2.47989	0
2021-01-20 08:30:00	2.4807	2.480944	2.4807	0
2021-01-20 08:35:00	2.48233	2.481026	2.48233	0
2021-01-20 08:40:00	2.48151	2.481107	2.48151	0
2021-01-20 08:45:00	2.48151	2.481269	2.48151	0
2021-01-20 08:50:00	2.48151	2.48135	2.48151	0
2021-01-20 08:55:00	2.47989	2.481269	2.47989	0
2021-01-20 09:00:00	2.4807	2.481106	2.4807	0
2021-01-20 09:05:00	2.48151	2.481106	2.48151	0
2021-01-20 09:10:00	2.48151	2.481106	2.48151	0
2021-01-20 09:15:00	2.4807	2.481187	2.4807	0
2021-01-20 09:20:00	2.48151	2.481268	2.48151	0
2021-01-20 09:25:00	2.47989	2.481024	2.47989	0
2021-01-20 09:30:00	2.4807	2.480943	2.4807	0
2021-01-20 09:35:00	2.47989	2.480781	2.47989	0
2021-01-20 09:40:00	2.4807	2.4807	2.4807	0
2021-01-20 09:45:00	2.47989	2.4807	2.47989	0
2021-01-20 09:50:00	2.4807	2.4807	2.4807	0
2021-01-20 09:55:00	2.47338	2.479887	2.47338	0
2021-01-20 10:00:00	2.46932	2.478668	2.46932	0
2021-01-20 10:05:00	2.46038	2.476636	2.46038	0
2021-01-20 10:10:00	2.45957	2.474442	2.45957	0
2021-01-20 10:15:00	2.46201	2.472654	2.46201	0
2021-01-20 10:20:00	2.46688	2.471272	2.46688	0
2021-01-20 10:25:00	2.4677	2.470053	2.4677	0
2021-01-20 10:30:00	2.47013	2.468996	2.47013	0
2021-01-20 10:35:00	2.47013	2.46802	2.47013	0
2021-01-20 10:40:00	2.47013	2.466963	2.47013	0
2021-01-20 10:45:00	2.47176	2.466801	2.47176	0
2021-01-20 10:50:00	2.47013	2.466882	2.47013	0
2021-01-20 10:55:00	2.47338	2.468182	2.47338	0
2021-01-20 11:00:00	2.47338	2.469563	2.47338	0
2021-01-20 11:05:00	2.47582	2.470944	2.47582	0
2021-01-20 11:10:00	2.47664	2.47192	2.47664	0
2021-01-20 11:15:00	2.47664	2.472814	2.47664	0
2021-01-20 11:20:00	2.47664	2.473465	2.47664	0
2021-01-20 11:25:00	2.47664	2.474116	2.47664	0
2021-01-20 11:30:00	2.47664	2.474767	2.47664	0
2021-01-20 11:35:00	2.47664	2.475255	2.47664	0
2021-01-20 11:40:00	2.47826	2.476068	2.47826	0
2021-01-20 11:45:00	2.47989	2.476719	2.47989	0
2021-01-20 11:50:00	2.47826	2.477207	2.47826	0
2021-01-20 11:55:00	2.47989	2.477614	2.47989	0
2021-01-20 12:00:00	2.47989	2.477939	2.47989	0
2021-01-20 12:05:00	2.4807	2.478345	2.4807	0
2021-01-20 12:10:00	2.4807	2.478751	2.4807	0
2021-01-20 12:15:00	2.47989	2.479076	2.47989	0
2021-01-20 12:20:00	2.4807	2.479482	2.4807	0
2021-01-20 12:25:00	2.47989	2.479807	2.47989	0
2021-01-20 12:30:00	2.48151	2.480132	2.48151	0
2021-01-20 12:35:00	2.4807	2.480213	2.4807	0
2021-01-20 12:40:00	2.48151	2.480538	2.48151	0
2021-01-20 12:45:00	2.48151	2.4807	2.48151	0
2021-01-20 12:50:00	2.48151	2.480862	2.48151	0
2021-01-20 12:55:00	2.48151	2.480943	2.48151	0
2021-01-20 13:00:00	2.48151	2.481024	2.48151	0
2021-01-20 13:05:00	2.48151	2.481186	2.48151	0
2021-01-20 13:10:00	2.48314	2.48143	2.48314	0
2021-01-20 13:15:00	2.48151	2.481592	2.48151	0
2021-01-20 13:20:00	2.48314	2.481755	2.48314	0
2021-01-20 13:25:00	2.48314	2.481999	2.48314	0
2021-01-20 13:30:00	2.48314	2.482162	2.48314	0
2021-01-20 13:35:00	2.48314	2.482325	2.48314	0
2021-01-20 13:40:00	2.48233	2.482407	2.48233	0
2021-01-20 13:45:00	2.48314	2.48257	2.48314	0
2021-01-20 13:50:00	2.48314	2.482733	2.48314	0
2021-01-20 13:55:00	2.48314	2.482896	2.48314	0
2021-01-20 14:00:00	2.48233	2.482815	2.48233	0
2021-01-20 14:05:00	2.48314	2.482978	2.48314	0
2021-01-20 14:10:00	2.48314	2.482978	2.48314	0
2021-01-20 14:15:00	2.48314	2.482978	2.48314	0
2021-01-20 14:20:00	2.48314	2.482978	2.48314	0
2021-01-20 14:25:00	2.48314	2.482978	2.48314	0
2021-01-20 14:30:00	2.48314	2.483059	2.48314	0
2021-01-20 14:35:00	2.48314	2.483059	2.48314	0
2021-01-20 14:40:00	2.48233	2.482978	2.48233	0
2021-01-20 14:45:00	2.48314	2.482978	2.48314	0
2021-01-20 14:50:00	2.48314	2.483059	2.48314	0
2021-01-20 14:55:00	2.48395	2.48314	2.48395	0
2021-01-20 15:00:00	2.48395	2.483221	2.48395	0
2021-01-20 15:05:00	2.48314	2.483221	2.48314	0
2021-01-20 15:10:00	2.48314	2.483221	2.48314	0
2021-01-20 15:15:00	2.48314	2.483221	2.48314	0
2021-01-20 15:20:00	2.48314	2.483221	2.48314	0
2021-01-20 15:25:00	2.48395	2.483302	2.48395	0
2021-01-20 15:30:00	2.48395	2.483464	2.48395	0
2021-01-20 15:35:00	2.48475	2.483625	2.48475	0
2021-01-20 15:40:00	2.48314	2.483625	2.48314	0
2021-01-20 15:45:00	2.48395	2.483625	2.48395	0
2021-01-20 15:50:00	2.48314	2.483544	2.48314	0
2021-01-20 15:55:00	2.48395	2.483625	2.48395	0
2021-01-20 16:00:00	2.48314	2.483625	2.48314	0
2021-01-20 16:05:00	2.48314	2.483625	2.48314	0
2021-01-20 16:10:00	2.48475	2.483786	2.48475	0
2021-01-20 16:15:00	2.48395	2.483786	2.48395	0
2021-01-20 16:20:00	2.48395	2.483786	2.48395	0
2021-01-20 16:25:00	2.48475	2.483786	2.48475	0
2021-01-20 16:30:00	2.48395	2.483867	2.48395	0
2021-01-20 16:35:00	2.48395	2.483867	2.48395	0
2021-01-20 16:40:00	2.48475	2.484028	2.48475	0
2021-01-20 16:45:00	2.48475	2.484108	2.48475	0
2021-01-20 16:50:00	2.48475	2.484269	2.48475	0
2021-01-20 16:55:00	2.48475	2.48443	2.48475	0
2021-01-20 17:00:00	2.48475	2.48443	2.48475	0
2021-01-20 17:05:00	2.48475	2.48451	2.48475	0
2021-01-20 17:10:00	2.48558	2.484673	2.48558	0
2021-01-20 17:15:00	2.48475	2.484673	2.48475	0
2021-01-20 17:20:00	2.48475	2.484753	2.48475	0
2021-01-20 17:25:00	2.48558	2.484916	2.48558	0
2021-01-20 17:30:00	2.48558	2.484999	2.48558	0
2021-01-20 17:35:00	2.48558	2.485082	2.48558	0
2021-01-20 17:40:00	2.48475	2.485082	2.48475	0
2021-01-20 17:45:00	2.48475	2.485082	2.48475	0
2021-01-20 17:50:00	2.48639	2.485246	2.48639	0
2021-01-20 17:55:00	2.48475	2.485246	2.48475	0
2021-01-20 18:00:00	2.48558	2.485246	2.48558	0
2021-01-20 18:05:00	2.48475	2.485246	2.48475	0
2021-01-20 18:10:00	2.48558	2.485329	2.48558	0
2021-01-20 18:15:00	2.48558	2.485329	2.48558	0
2021-01-20 18:20:00	2.48395	2.485166	2.48395	0
2021-01-20 18:25:00	2.48475	2.485083	2.48475	0
2021-01-20 18:30:00	2.48639	2.485247	2.48639	0
2021-01-20 18:35:00	2.48558	2.48533	2.48558	0
2021-01-20 18:40:00	2.48558	2.485249	2.48558	0
2021-01-20 18:45:00	2.48558	2.485332	2.48558	0
2021-01-20 18:50:00	2.48558	2.485332	2.48558	0
2021-01-20 18:55:00	2.48475	2.485332	2.48475	0
2021-01-20 19:00:00	2.48639	2.485413	2.48639	0
2021-01-20 19:05:00	2.48475	2.48533	2.48475	0
2021-01-20 19:10:00	2.48639	2.485574	2.48639	0
2021-01-20 19:15:00	2.48475	2.485574	2.48475	0
2021-01-20 19:20:00	2.48475	2.48541	2.48475	0
2021-01-20 19:25:00	2.48475	2.485327	2.48475	0
2021-01-20 19:30:00	2.48475	2.485244	2.48475	0
2021-01-20 19:35:00	2.48558	2.485244	2.48558	0
2021-01-20 19:40:00	2.48639	2.485325	2.48639	0
2021-01-20 19:45:00	2.48475	2.485325	2.48475	0
2021-01-20 19:50:00	2.48558	2.485244	2.48558	0
2021-01-20 19:55:00	2.48558	2.485327	2.48558	0
2021-01-20 20:00:00	2.48639	2.485327	2.48639	0
2021-01-20 20:05:00	2.48639	2.485491	2.48639	0
2021-01-20 20:10:00	2.48558	2.485574	2.48558	0
2021-01-20 20:15:00	2.48639	2.485738	2.48639	0
2021-01-20 20:20:00	2.48395	2.485658	2.48395	0
2021-01-20 20:25:00	2.48558	2.485658	2.48558	0
2021-01-20 20:30:00	2.48639	2.485658	2.48639	0
2021-01-20 20:35:00	2.48558	2.485741	2.48558	0
2021-01-20 20:40:00	2.48639	2.485822	2.48639	0
2021-01-20 20:45:00	2.48639	2.485903	2.48639	0
2021-01-20 20:50:00	2.48558	2.485822	2.48558	0
2021-01-20 20:55:00	2.48475	2.485658	2.48475	0
2021-01-20 21:00:00	2.48558	2.485658	2.48558	0
2021-01-20 21:05:00	2.48639	2.485658	2.48639	0
2021-01-20 21:10:00	2.48475	2.485738	2.48475	0
2021-01-20 21:15:00	2.48639	2.485819	2.48639	0
2021-01-20 21:20:00	2.48558	2.485738	2.48558	0
2021-01-20 21:25:00	2.48639	2.485819	2.48639	0
2021-01-20 21:30:00	2.48475	2.485655	2.48475	0
2021-01-20 21:35:00	2.48558	2.485574	2.48558	0
2021-01-20 21:40:00	2.48558	2.485574	2.48558	0
2021-01-20 21:45:00	2.48475	2.485574	2.48475	0
2021-01-20 21:50:00	2.48558	2.485574	2.48558	0
2021-01-20 21:55:00	2.48475	2.48541	2.48475	0
2021-01-20 22:00:00	2.48639	2.485574	2.48639	0
2021-01-20 22:05:00	2.48639	2.485574	2.48639	0
2021-01-20 22:10:00	2.48475	2.485491	2.48475	0
2021-01-20 22:15:00	2.48639	2.485491	2.48639	0
2021-01-20 22:20:00	2.48639	2.485655	2.48639	0
2021-01-20 22:25:00	2.48558	2.485655	2.48558	0
2021-01-20 22:30:00	2.48558	2.485655	2.48558	0
2021-01-20 22:35:00	2.48558	2.485738	2.48558	0
2021-01-20 22:40:00	2.48639	2.485819	2.48639	0
2021-01-20 22:45:00	2.48558	2.485902	2.48558	0
2021-01-20 22:50:00	2.48558	2.485821	2.48558	0
2021-01-20 22:55:00	2.48639	2.485821	2.48639	0
2021-01-20 23:00:00	2.48639	2.485985	2.48639	0
2021-01-20 23:05:00	2.48475	2.485821	2.48475	0
2021-01-20 23:10:00	2.48475	2.485657	2.48475	0
2021-01-20 23:15:00	2.48639	2.485738	2.48639	0
2021-01-20 23:20:00	2.48558	2.485738	2.48558	0
2021-01-20 23:25:00	2.48558	2.485738	2.48558	0
2021-01-20 23:30:00	2.48639	2.485738	2.48639	0
2021-01-20 23:35:00	2.48639	2.485819	2.48639	0
2021-01-20 23:40:00	2.48639	2.4859	2.48639	0
2021-01-20 23:45:00	2.48639	2.4859	2.48639	0
2021-01-20 23:50:00	2.48639	2.4859	2.48639	0
2021-01-20 23:55:00	2.48558	2.485983	2.48558	0
2021-01-21 00:00:00	2.48475	2.485983	2.48475	0
2021-01-21 00:05:00	2.48639	2.485983	2.48639	0
2021-01-21 00:10:00	2.48475	2.4859	2.48475	0
2021-01-21 00:15:00	2.48475	2.485817	2.48475	0
2021-01-21 00:20:00	2.48639	2.485817	2.48639	0
2021-01-21 00:25:00	2.48558	2.485736	2.48558	0
2021-01-21 00:30:00	2.48639	2.485736	2.48639	0
2021-01-21 00:35:00	2.48558	2.485655	2.48558	0
2021-01-21 00:40:00	2.48475	2.485491	2.48475	0
2021-01-21 00:45:00	2.48475	2.485408	2.48475	0
2021-01-21 00:50:00	2.48475	2.485408	2.48475	0
2021-01-21 00:55:00	2.48639	2.485408	2.48639	0
2021-01-21 01:00:00	2.48639	2.485572	2.48639	0
2021-01-21 01:05:00	2.48639	2.485736	2.48639	0
2021-01-21 01:10:00	2.48639	2.485736	2.48639	0
2021-01-21 01:15:00	2.48639	2.485817	2.48639	0
2021-01-21 01:20:00	2.48639	2.485817	2.48639	0
2021-01-21 01:25:00	2.48558	2.485817	2.48558	0
2021-01-21 01:30:00	2.48558	2.4859	2.48558	0
2021-01-21 01:35:00	2.48558	2.485983	2.48558	0
2021-01-21 01:40:00	2.48639	2.486147	2.48639	0
2021-01-21 01:45:00	2.48475	2.485983	2.48475	0
2021-01-21 01:50:00	2.48639	2.485983	2.48639	0
2021-01-21 01:55:00	2.48475	2.485819	2.48475	0
2021-01-21 02:00:00	2.48639	2.485819	2.48639	0
2021-01-21 02:05:00	2.48639	2.485819	2.48639	0
2021-01-21 02:10:00	2.48475	2.485655	2.48475	0
2021-01-21 02:15:00	2.48639	2.485736	2.48639	0
2021-01-21 02:20:00	2.48558	2.485736	2.48558	0
2021-01-21 02:25:00	2.48639	2.485817	2.48639	0
2021-01-21 02:30:00	2.48475	2.485653	2.48475	0
2021-01-21 02:35:00	2.48475	2.485653	2.48475	0
2021-01-21 02:40:00	2.48639	2.485653	2.48639	0
2021-01-21 02:45:00	2.48475	2.485653	2.48475	0
2021-01-21 02:50:00	2.48558	2.485572	2.48558	0
2021-01-21 02:55:00	2.48475	2.485408	2.48475	0
2021-01-21 03:00:00	2.48475	2.485408	2.48475	0
2021-01-21 03:05:00	2.48475	2.485244	2.48475	0
2021-01-21 03:10:00	2.48475	2.485161	2.48475	0
2021-01-21 03:15:00	2.48395	2.484917	2.48395	0
2021-01-21 03:20:00	2.48558	2.485	2.48558	0
2021-01-21 03:25:00	2.48475	2.485	2.48475	0
2021-01-21 03:30:00	2.48475	2.484836	2.48475	0
2021-01-21 03:35:00	2.48639	2.485	2.48639	0
2021-01-21 03:40:00	2.48558	2.485	2.48558	0
2021-01-21 03:45:00	2.48475	2.485	2.48475	0
2021-01-21 03:50:00	2.48475	2.485	2.48475	0
2021-01-21 03:55:00	2.48639	2.485164	2.48639	0
2021-01-21 04:00:00	2.48395	2.485084	2.48395	0
2021-01-21 04:05:00	2.48475	2.485164	2.48475	0
2021-01-21 04:10:00	2.48475	2.485081	2.48475	0
2021-01-21 04:15:00	2.48475	2.485081	2.48475	0
2021-01-21 04:20:00	2.48475	2.485081	2.48475	0
2021-01-21 04:25:00	2.48475	2.484917	2.48475	0
2021-01-21 04:30:00	2.48639	2.484998	2.48639	0
2021-01-21 04:35:00	2.48475	2.484998	2.48475	0
2021-01-21 04:40:00	2.48475	2.484998	2.48475	0
2021-01-21 04:45:00	2.48475	2.484834	2.48475	0
2021-01-21 04:50:00	2.48558	2.484997	2.48558	0
2021-01-21 04:55:00	2.48475	2.484997	2.48475	0
2021-01-21 05:00:00	2.48475	2.484997	2.48475	0
2021-01-21 05:05:00	2.48558	2.48508	2.48558	0
2021-01-21 05:10:00	2.48475	2.48508	2.48475	0
2021-01-21 05:15:00	2.48475	2.48508	2.48475	0
2021-01-21 05:20:00	2.48475	2.484916	2.48475	0
2021-01-21 05:25:00	2.48475	2.484916	2.48475	0
2021-01-21 05:30:00	2.48475	2.484916	2.48475	0
2021-01-21 05:35:00	2.48475	2.484916	2.48475	0
2021-01-21 05:40:00	2.48475	2.484833	2.48475	0
2021-01-21 05:45:00	2.48475	2.484833	2.48475	0
2021-01-21 05:50:00	2.48475	2.484833	2.48475	0
2021-01-21 05:55:00	2.48475	2.48475	2.48475	0
2021-01-21 06:00:00	2.48475	2.48475	2.48475	0
2021-01-21 06:05:00	2.48558	2.484833	2.48558	0
2021-01-21 06:10:00	2.48475	2.484833	2.48475	0
2021-01-21 06:15:00	2.48475	2.484833	2.48475	0
2021-01-21 06:20:00	2.48314	2.484672	2.48314	0
2021-01-21 06:25:00	2.48395	2.484592	2.48395	0
2021-01-21 06:30:00	2.48475	2.484592	2.48475	0
2021-01-21 06:35:00	2.48314	2.484431	2.48314	0
2021-01-21 06:40:00	2.48314	2.48427	2.48314	0
2021-01-21 06:45:00	2.48314	2.484109	2.48314	0
2021-01-21 06:50:00	2.488	2.484434	2.488	0
2021-01-21 06:55:00	2.488	2.484676	2.488	0
2021-01-21 07:00:00	2.488	2.485001	2.488	0
2021-01-21 07:05:00	2.48963	2.485489	2.48963	0
2021-01-21 07:10:00	2.48963	2.486138	2.48963	0
2021-01-21 07:15:00	2.49207	2.48695	2.49207	0
2021-01-21 07:20:00	2.48639	2.487114	2.48639	0
2021-01-21 07:25:00	2.48314	2.487114	2.48314	0
2021-01-21 07:30:00	2.48151	2.486951	2.48151	0
2021-01-21 07:35:00	2.48151	2.486788	2.48151	0
2021-01-21 07:40:00	2.48151	2.486139	2.48151	0
2021-01-21 07:45:00	2.4807	2.485409	2.4807	0
2021-01-21 07:50:00	2.4807	2.484679	2.4807	0
2021-01-21 07:55:00	2.4807	2.483786	2.4807	0
2021-01-21 08:00:00	2.4807	2.482893	2.4807	0
2021-01-21 08:05:00	2.4807	2.481756	2.4807	0
2021-01-21 08:10:00	2.4807	2.481187	2.4807	0
2021-01-21 08:15:00	2.48151	2.481024	2.48151	0
2021-01-21 08:20:00	2.48151	2.481024	2.48151	0
2021-01-21 08:25:00	2.48151	2.481024	2.48151	0
2021-01-21 08:30:00	2.47989	2.480862	2.47989	0
2021-01-21 08:35:00	2.48151	2.480943	2.48151	0
2021-01-21 08:40:00	2.4807	2.480943	2.4807	0
2021-01-21 08:45:00	2.48151	2.481024	2.48151	0
2021-01-21 08:50:00	2.4807	2.481024	2.4807	0
2021-01-21 08:55:00	2.47989	2.480943	2.47989	0
2021-01-21 09:00:00	2.4807	2.480943	2.4807	0
2021-01-21 09:05:00	2.47989	2.480781	2.47989	0
2021-01-21 09:10:00	2.4807	2.4807	2.4807	0
2021-01-21 09:15:00	2.47989	2.480538	2.47989	0
2021-01-21 09:20:00	2.47989	2.480538	2.47989	0
2021-01-21 09:25:00	2.47989	2.480376	2.47989	0
2021-01-21 09:30:00	2.47989	2.480295	2.47989	0
2021-01-21 09:35:00	2.48151	2.480295	2.48151	0
2021-01-21 09:40:00	2.47989	2.480214	2.47989	0
2021-01-21 09:45:00	2.48151	2.480376	2.48151	0
2021-01-21 09:50:00	2.47907	2.480213	2.47907	0
2021-01-21 09:55:00	2.47989	2.480213	2.47989	0
2021-01-21 10:00:00	2.47989	2.480132	2.47989	0
2021-01-21 10:05:00	2.47989	2.480132	2.47989	0
2021-01-21 10:10:00	2.47989	2.480132	2.47989	0
2021-01-21 10:15:00	2.47989	2.480132	2.47989	0
2021-01-21 10:20:00	2.47989	2.480132	2.47989	0
2021-01-21 10:25:00	2.47989	2.47997	2.47989	0
2021-01-21 10:30:00	2.47989	2.47997	2.47989	0
2021-01-21 10:35:00	2.47989	2.479808	2.47989	0
2021-01-21 10:40:00	2.47989	2.47989	2.47989	0
2021-01-21 10:45:00	2.47989	2.47989	2.47989	0
2021-01-21 10:50:00	2.47989	2.47989	2.47989	0
2021-01-21 10:55:00	2.4807	2.479971	2.4807	0
2021-01-21 11:00:00	2.4807	2.480052	2.4807	0
2021-01-21 11:05:00	2.48151	2.480214	2.48151	0
2021-01-21 11:10:00	2.48151	2.480376	2.48151	0
2021-01-21 11:15:00	2.48151	2.480538	2.48151	0
2021-01-21 11:20:00	2.48151	2.4807	2.48151	0
2021-01-21 11:25:00	2.47989	2.4807	2.47989	0
2021-01-21 11:30:00	2.47989	2.4807	2.47989	0
2021-01-21 11:35:00	2.47989	2.4807	2.47989	0
2021-01-21 11:40:00	2.4807	2.480781	2.4807	0
2021-01-21 11:45:00	2.48151	2.480862	2.48151	0
2021-01-21 11:50:00	2.4807	2.480862	2.4807	0
2021-01-21 11:55:00	2.4807	2.480781	2.4807	0
2021-01-21 12:00:00	2.47989	2.480619	2.47989	0
2021-01-21 12:05:00	2.47989	2.480457	2.47989	0
2021-01-21 12:10:00	2.47907	2.480213	2.47907	0
2021-01-21 12:15:00	2.47826	2.48005	2.47826	0
2021-01-21 12:20:00	2.47989	2.48005	2.47989	0
2021-01-21 12:25:00	2.47907	2.479968	2.47907	0
2021-01-21 12:30:00	2.47989	2.479887	2.47989	0
2021-01-21 12:35:00	2.47989	2.479725	2.47989	0
2021-01-21 12:40:00	2.47989	2.479644	2.47989	0
2021-01-21 12:45:00	2.47907	2.479481	2.47907	0
2021-01-21 12:50:00	2.47907	2.479399	2.47907	0
2021-01-21 12:55:00	2.47989	2.479399	2.47989	0
2021-01-21 13:00:00	2.47907	2.479399	2.47907	0
2021-01-21 13:05:00	2.47826	2.479399	2.47826	0
2021-01-21 13:10:00	2.47989	2.479399	2.47989	0
2021-01-21 13:15:00	2.47989	2.479481	2.47989	0
2021-01-21 13:20:00	2.47826	2.479318	2.47826	0
2021-01-21 13:25:00	2.47664	2.478993	2.47664	0
2021-01-21 13:30:00	2.48151	2.479155	2.48151	0
2021-01-21 13:35:00	2.47989	2.479237	2.47989	0
2021-01-21 13:40:00	2.47826	2.479156	2.47826	0
2021-01-21 13:45:00	2.47907	2.479074	2.47907	0
2021-01-21 13:50:00	2.47989	2.479156	2.47989	0
2021-01-21 13:55:00	2.47907	2.479237	2.47907	0
2021-01-21 14:00:00	2.47989	2.479237	2.47989	0
2021-01-21 14:05:00	2.47989	2.479237	2.47989	0
2021-01-21 14:10:00	2.47989	2.4794	2.47989	0
2021-01-21 14:15:00	2.47989	2.479725	2.47989	0
2021-01-21 14:20:00	2.47989	2.479563	2.47989	0
2021-01-21 14:25:00	2.47989	2.479563	2.47989	0
2021-01-21 14:30:00	2.47989	2.479726	2.47989	0
2021-01-21 14:35:00	2.47989	2.479808	2.47989	0
2021-01-21 14:40:00	2.47989	2.479808	2.47989	0
2021-01-21 14:45:00	2.47907	2.479808	2.47907	0
2021-01-21 14:50:00	2.48151	2.47997	2.48151	0
2021-01-21 14:55:00	2.48151	2.480132	2.48151	0
2021-01-21 15:00:00	2.4807	2.480213	2.4807	0
2021-01-21 15:05:00	2.48151	2.480375	2.48151	0
2021-01-21 15:10:00	2.48151	2.480537	2.48151	0
2021-01-21 15:15:00	2.48151	2.480699	2.48151	0
2021-01-21 15:20:00	2.48151	2.480861	2.48151	0
2021-01-21 15:25:00	2.48151	2.481023	2.48151	0
2021-01-21 15:30:00	2.48151	2.481185	2.48151	0
2021-01-21 15:35:00	2.48151	2.481429	2.48151	0
2021-01-21 15:40:00	2.48151	2.481429	2.48151	0
2021-01-21 15:45:00	2.48314	2.481592	2.48314	0
2021-01-21 15:50:00	2.48314	2.481836	2.48314	0
2021-01-21 15:55:00	2.48233	2.481918	2.48233	0
2021-01-21 16:00:00	2.48314	2.482081	2.48314	0
2021-01-21 16:05:00	2.48233	2.482163	2.48233	0
2021-01-21 16:10:00	2.48314	2.482326	2.48314	0
2021-01-21 16:15:00	2.48314	2.482489	2.48314	0
2021-01-21 16:20:00	2.48151	2.482489	2.48151	0
2021-01-21 16:25:00	2.48314	2.482652	2.48314	0
2021-01-21 16:30:00	2.48233	2.482734	2.48233	0
2021-01-21 16:35:00	2.48151	2.482571	2.48151	0
2021-01-21 16:40:00	2.48314	2.482571	2.48314	0
2021-01-21 16:45:00	2.48314	2.482652	2.48314	0
2021-01-21 16:50:00	2.48314	2.482652	2.48314	0
2021-01-21 16:55:00	2.48314	2.482733	2.48314	0
2021-01-21 17:00:00	2.48314	2.482733	2.48314	0
2021-01-21 17:05:00	2.48314	2.482733	2.48314	0
2021-01-21 17:10:00	2.48475	2.483057	2.48475	0
2021-01-21 17:15:00	2.48314	2.483057	2.48314	0
2021-01-21 17:20:00	2.48475	2.483299	2.48475	0
2021-01-21 17:25:00	2.48314	2.483462	2.48314	0
2021-01-21 17:30:00	2.48395	2.483543	2.48395	0
2021-01-21 17:35:00	2.48395	2.483624	2.48395	0
2021-01-21 17:40:00	2.48314	2.483624	2.48314	0
2021-01-21 17:45:00	2.48395	2.483705	2.48395	0
2021-01-21 17:50:00	2.48395	2.483786	2.48395	0
2021-01-21 17:55:00	2.48395	2.483867	2.48395	0
2021-01-21 18:00:00	2.48475	2.483867	2.48475	0
2021-01-21 18:05:00	2.48314	2.483867	2.48314	0
2021-01-21 18:10:00	2.48475	2.483867	2.48475	0
2021-01-21 18:15:00	2.48395	2.483948	2.48395	0
2021-01-21 18:20:00	2.48314	2.483867	2.48314	0
2021-01-21 18:25:00	2.48475	2.483947	2.48475	0
2021-01-21 18:30:00	2.48314	2.483947	2.48314	0
2021-01-21 18:35:00	2.48395	2.483947	2.48395	0
2021-01-21 18:40:00	2.48475	2.484027	2.48475	0
2021-01-21 18:45:00	2.48475	2.484107	2.48475	0
2021-01-21 18:50:00	2.48475	2.484107	2.48475	0
2021-01-21 18:55:00	2.48475	2.484268	2.48475	0
2021-01-21 19:00:00	2.48475	2.484268	2.48475	0
2021-01-21 19:05:00	2.48475	2.484348	2.48475	0
2021-01-21 19:10:00	2.48475	2.484509	2.48475	0
2021-01-21 19:15:00	2.48475	2.484509	2.48475	0
2021-01-21 19:20:00	2.48475	2.48467	2.48475	0
2021-01-21 19:25:00	2.48475	2.48475	2.48475	0
2021-01-21 19:30:00	2.48395	2.48467	2.48395	0
2021-01-21 19:35:00	2.48475	2.48467	2.48475	0
2021-01-21 19:40:00	2.48475	2.48467	2.48475	0
2021-01-21 19:45:00	2.48475	2.48467	2.48475	0
2021-01-21 19:50:00	2.48475	2.48467	2.48475	0
2021-01-21 19:55:00	2.48475	2.48467	2.48475	0
2021-01-21 20:00:00	2.48475	2.48467	2.48475	0
2021-01-21 20:05:00	2.48475	2.48467	2.48475	0
2021-01-21 20:10:00	2.48475	2.48467	2.48475	0
2021-01-21 20:15:00	2.48475	2.48467	2.48475	0
2021-01-21 20:20:00	2.48475	2.48475	2.48475	0
2021-01-21 20:25:00	2.48475	2.48475	2.48475	0
2021-01-21 20:30:00	2.48475	2.48475	2.48475	0
2021-01-21 20:35:00	2.48475	2.48475	2.48475	0
2021-01-21 20:40:00	2.48475	2.48475	2.48475	0
2021-01-21 20:45:00	2.48558	2.484833	2.48558	0
2021-01-21 20:50:00	2.48475	2.484833	2.48475	0
2021-01-21 20:55:00	2.48475	2.484833	2.48475	0
2021-01-21 21:00:00	2.48475	2.484833	2.48475	0
2021-01-21 21:05:00	2.48395	2.484753	2.48395	0
2021-01-21 21:10:00	2.48558	2.484836	2.48558	0
2021-01-21 21:15:00	2.48475	2.484836	2.48475	0
2021-01-21 21:20:00	2.48475	2.484836	2.48475	0
2021-01-21 21:25:00	2.48475	2.484836	2.48475	0
2021-01-21 21:30:00	2.48475	2.484836	2.48475	0
2021-01-21 21:35:00	2.48475	2.484753	2.48475	0
2021-01-21 21:40:00	2.48475	2.484753	2.48475	0
2021-01-21 21:45:00	2.48475	2.484753	2.48475	0
2021-01-21 21:50:00	2.48475	2.484753	2.48475	0
2021-01-21 21:55:00	2.48475	2.484833	2.48475	0
2021-01-21 22:00:00	2.48475	2.48475	2.48475	0
2021-01-21 22:05:00	2.48475	2.48475	2.48475	0
2021-01-21 22:10:00	2.48395	2.48467	2.48395	0
2021-01-21 22:15:00	2.48475	2.48467	2.48475	0
2021-01-21 22:20:00	2.48475	2.48467	2.48475	0
2021-01-21 22:25:00	2.48475	2.48467	2.48475	0
2021-01-21 22:30:00	2.48475	2.48467	2.48475	0
2021-01-21 22:35:00	2.48475	2.48467	2.48475	0
2021-01-21 22:40:00	2.48475	2.48467	2.48475	0
2021-01-21 22:45:00	2.48395	2.48459	2.48395	0
2021-01-21 22:50:00	2.48475	2.48459	2.48475	0
2021-01-21 22:55:00	2.48475	2.48459	2.48475	0
2021-01-21 23:00:00	2.48475	2.48467	2.48475	0
2021-01-21 23:05:00	2.48314	2.484509	2.48314	0
2021-01-21 23:10:00	2.48395	2.484429	2.48395	0
2021-01-21 23:15:00	2.48475	2.484429	2.48475	0
2021-01-21 23:20:00	2.48475	2.484429	2.48475	0
2021-01-21 23:25:00	2.48558	2.484512	2.48558	0
2021-01-21 23:30:00	2.48475	2.484512	2.48475	0
2021-01-21 23:35:00	2.48475	2.484592	2.48475	0
2021-01-21 23:40:00	2.48475	2.484592	2.48475	0
2021-01-21 23:45:00	2.48475	2.484592	2.48475	0
2021-01-21 23:50:00	2.48475	2.484592	2.48475	0
2021-01-21 23:55:00	2.48475	2.484753	2.48475	0
2021-01-22 00:00:00	2.48395	2.484753	2.48395	0
2021-01-22 00:05:00	2.48475	2.484753	2.48475	0
2021-01-22 00:10:00	2.48475	2.484753	2.48475	0
2021-01-22 00:15:00	2.48475	2.48467	2.48475	0
2021-01-22 00:20:00	2.48475	2.48467	2.48475	0
2021-01-22 00:25:00	2.48395	2.48459	2.48395	0
2021-01-22 00:30:00	2.48475	2.48459	2.48475	0
2021-01-22 00:35:00	2.48475	2.48459	2.48475	0
2021-01-22 00:40:00	2.48475	2.48459	2.48475	0
2021-01-22 00:45:00	2.48475	2.48459	2.48475	0
2021-01-22 00:50:00	2.48475	2.48467	2.48475	0
2021-01-22 00:55:00	2.48475	2.48467	2.48475	0
2021-01-22 01:00:00	2.48475	2.48467	2.48475	0
2021-01-22 01:05:00	2.48475	2.48467	2.48475	0
2021-01-22 01:10:00	2.48395	2.48459	2.48395	0
2021-01-22 01:15:00	2.48475	2.48467	2.48475	0
2021-01-22 01:20:00	2.48475	2.48467	2.48475	0
2021-01-22 01:25:00	2.48475	2.48467	2.48475	0
2021-01-22 01:30:00	2.48475	2.48467	2.48475	0
2021-01-22 01:35:00	2.48475	2.48467	2.48475	0
2021-01-22 01:40:00	2.48475	2.48467	2.48475	0
2021-01-22 01:45:00	2.48475	2.48467	2.48475	0
2021-01-22 01:50:00	2.48475	2.48467	2.48475	0
2021-01-22 01:55:00	2.48475	2.48467	2.48475	0
2021-01-22 02:00:00	2.48395	2.48467	2.48395	0
2021-01-22 02:05:00	2.48558	2.484753	2.48558	0
2021-01-22 02:10:00	2.48475	2.484753	2.48475	0
2021-01-22 02:15:00	2.48395	2.484673	2.48395	0
2021-01-22 02:20:00	2.48475	2.484673	2.48475	0
2021-01-22 02:25:00	2.48475	2.484673	2.48475	0
2021-01-22 02:30:00	2.48475	2.484673	2.48475	0
2021-01-22 02:35:00	2.48395	2.484593	2.48395	0
2021-01-22 02:40:00	2.48475	2.484593	2.48475	0
2021-01-22 02:45:00	2.48475	2.484593	2.48475	0
2021-01-22 02:50:00	2.48395	2.484593	2.48395	0
2021-01-22 02:55:00	2.48558	2.484593	2.48558	0
2021-01-22 03:00:00	2.48475	2.484593	2.48475	0
2021-01-22 03:05:00	2.48475	2.484673	2.48475	0
2021-01-22 03:10:00	2.48475	2.484673	2.48475	0
2021-01-22 03:15:00	2.48475	2.484673	2.48475	0
2021-01-22 03:20:00	2.48475	2.484673	2.48475	0
2021-01-22 03:25:00	2.48475	2.484753	2.48475	0
2021-01-22 03:30:00	2.48475	2.484753	2.48475	0
2021-01-22 03:35:00	2.48395	2.484673	2.48395	0
2021-01-22 03:40:00	2.48475	2.484753	2.48475	0
2021-01-22 03:45:00	2.48475	2.48467	2.48475	0
2021-01-22 03:50:00	2.48475	2.48467	2.48475	0
2021-01-22 03:55:00	2.48475	2.48467	2.48475	0
2021-01-22 04:00:00	2.48475	2.48467	2.48475	0
2021-01-22 04:05:00	2.48475	2.48467	2.48475	0
2021-01-22 04:10:00	2.48475	2.48467	2.48475	0
2021-01-22 04:15:00	2.48475	2.48467	2.48475	0
2021-01-22 04:20:00	2.48475	2.48467	2.48475	0
2021-01-22 04:25:00	2.48475	2.48475	2.48475	0
2021-01-22 04:30:00	2.48475	2.48475	2.48475	0
2021-01-22 04:35:00	2.48475	2.48475	2.48475	0
2021-01-22 04:40:00	2.48475	2.48475	2.48475	0
2021-01-22 04:45:00	2.48475	2.48475	2.48475	0
2021-01-22 04:50:00	2.48475	2.48475	2.48475	0
2021-01-22 04:55:00	2.48475	2.48475	2.48475	0
2021-01-22 05:00:00	2.48475	2.48475	2.48475	0
2021-01-22 05:05:00	2.48475	2.48475	2.48475	0
2021-01-22 05:10:00	2.48475	2.48475	2.48475	0
2021-01-22 05:15:00	2.48475	2.48475	2.48475	0
2021-01-22 05:20:00	2.48475	2.48475	2.48475	0
2021-01-22 05:25:00	2.48395	2.48467	2.48395	0
2021-01-22 05:30:00	2.48395	2.48459	2.48395	0
2021-01-22 05:35:00	2.48475	2.48459	2.48475	0
2021-01-22 05:40:00	2.48395	2.48451	2.48395	0
2021-01-22 05:45:00	2.48475	2.48451	2.48475	0
2021-01-22 05:50:00	2.48475	2.48451	2.48475	0
2021-01-22 05:55:00	2.48475	2.48451	2.48475	0
2021-01-22 06:00:00	2.48558	2.484593	2.48558	0
2021-01-22 06:05:00	2.48395	2.484513	2.48395	0
2021-01-22 06:10:00	2.48475	2.484513	2.48475	0
2021-01-22 06:15:00	2.48475	2.484593	2.48475	0
2021-01-22 06:20:00	2.48475	2.484673	2.48475	0
2021-01-22 06:25:00	2.48475	2.484673	2.48475	0
2021-01-22 06:30:00	2.48395	2.484673	2.48395	0
2021-01-22 06:35:00	2.48395	2.484593	2.48395	0
2021-01-22 06:40:00	2.48395	2.484513	2.48395	0
2021-01-22 06:45:00	2.48314	2.484352	2.48314	0
2021-01-22 06:50:00	2.48314	2.484108	2.48314	0
2021-01-22 06:55:00	2.48314	2.484027	2.48314	0
2021-01-22 07:00:00	2.48314	2.483866	2.48314	0
2021-01-22 07:05:00	2.48233	2.483624	2.48233	0
2021-01-22 07:10:00	2.48314	2.483463	2.48314	0
2021-01-22 07:15:00	2.48151	2.483139	2.48151	0
2021-01-22 07:20:00	2.48151	2.482895	2.48151	0
2021-01-22 07:25:00	2.48314	2.482814	2.48314	0
2021-01-22 07:30:00	2.48314	2.482733	2.48314	0
2021-01-22 07:35:00	2.48233	2.482652	2.48233	0
2021-01-22 07:40:00	2.48151	2.482489	2.48151	0
2021-01-22 07:45:00	2.48151	2.482326	2.48151	0
2021-01-22 07:50:00	2.48151	2.482163	2.48151	0
2021-01-22 07:55:00	2.48314	2.482244	2.48314	0
2021-01-22 08:00:00	2.48151	2.482081	2.48151	0
2021-01-22 08:05:00	2.48233	2.482163	2.48233	0
2021-01-22 08:10:00	2.48151	2.482163	2.48151	0
2021-01-22 08:15:00	2.48314	2.482163	2.48314	0
2021-01-22 08:20:00	2.48151	2.482	2.48151	0
2021-01-22 08:25:00	2.48151	2.481918	2.48151	0
2021-01-22 08:30:00	2.48151	2.481918	2.48151	0
2021-01-22 08:35:00	2.48151	2.481918	2.48151	0
2021-01-22 08:40:00	2.48151	2.481918	2.48151	0
2021-01-22 08:45:00	2.48151	2.481755	2.48151	0
2021-01-22 08:50:00	2.48151	2.481755	2.48151	0
2021-01-22 08:55:00	2.48314	2.481836	2.48314	0
2021-01-22 09:00:00	2.48151	2.481836	2.48151	0
2021-01-22 09:05:00	2.48151	2.481673	2.48151	0
2021-01-22 09:10:00	2.48151	2.481673	2.48151	0
2021-01-22 09:15:00	2.48151	2.481673	2.48151	0
2021-01-22 09:20:00	2.48151	2.481673	2.48151	0
2021-01-22 09:25:00	2.48151	2.481673	2.48151	0
2021-01-22 09:30:00	2.47826	2.481348	2.47826	0
2021-01-22 09:35:00	2.47664	2.480861	2.47664	0
2021-01-22 09:40:00	2.47501	2.480211	2.47501	0
2021-01-22 09:45:00	2.47013	2.47891	2.47013	0
2021-01-22 09:50:00	2.4742	2.478179	2.4742	0
2021-01-22 09:55:00	2.47664	2.477692	2.47664	0
2021-01-22 10:00:00	2.47826	2.477367	2.47826	0
2021-01-22 10:05:00	2.47989	2.477205	2.47989	0
2021-01-22 10:10:00	2.4807	2.477124	2.4807	0
2021-01-22 10:15:00	2.4807	2.477043	2.4807	0
2021-01-22 10:20:00	2.48151	2.477368	2.48151	0
2021-01-22 10:25:00	2.48151	2.477855	2.48151	0
2021-01-22 10:30:00	2.48151	2.478505	2.48151	0
2021-01-22 10:35:00	2.48151	2.479643	2.48151	0
2021-01-22 10:40:00	2.48151	2.480374	2.48151	0
2021-01-22 10:45:00	2.48314	2.481024	2.48314	0
2021-01-22 10:50:00	2.48233	2.481431	2.48233	0
2021-01-22 10:55:00	2.48314	2.481756	2.48314	0
2021-01-22 11:00:00	2.48233	2.481919	2.48233	0
2021-01-22 11:05:00	2.48233	2.482082	2.48233	0
2021-01-22 11:10:00	2.48314	2.482245	2.48314	0
2021-01-22 11:15:00	2.48314	2.482408	2.48314	0
2021-01-22 11:20:00	2.48314	2.482571	2.48314	0
2021-01-22 11:25:00	2.48314	2.482734	2.48314	0
2021-01-22 11:30:00	2.48314	2.482897	2.48314	0
2021-01-22 11:35:00	2.48151	2.482734	2.48151	0
2021-01-22 11:40:00	2.48233	2.482734	2.48233	0
2021-01-22 11:45:00	2.48233	2.482653	2.48233	0
2021-01-22 11:50:00	2.48314	2.482734	2.48314	0
2021-01-22 11:55:00	2.48233	2.482734	2.48233	0
2021-01-22 12:00:00	2.48314	2.482734	2.48314	0
2021-01-22 12:05:00	2.48314	2.482734	2.48314	0
2021-01-22 12:10:00	2.48314	2.482734	2.48314	0
2021-01-22 12:15:00	2.48151	2.482571	2.48151	0
2021-01-22 12:20:00	2.48314	2.482571	2.48314	0
2021-01-22 12:25:00	2.48314	2.482734	2.48314	0
2021-01-22 12:30:00	2.48314	2.482815	2.48314	0
2021-01-22 12:35:00	2.48314	2.482896	2.48314	0
2021-01-22 12:40:00	2.48151	2.482733	2.48151	0
2021-01-22 12:45:00	2.48314	2.482814	2.48314	0
2021-01-22 12:50:00	2.48151	2.482651	2.48151	0
2021-01-22 12:55:00	2.48314	2.482651	2.48314	0
2021-01-22 13:00:00	2.48475	2.482812	2.48475	0
2021-01-22 13:05:00	2.48314	2.482975	2.48314	0
2021-01-22 13:10:00	2.48314	2.482975	2.48314	0
2021-01-22 13:15:00	2.48314	2.482975	2.48314	0
2021-01-22 13:20:00	2.48314	2.482975	2.48314	0
2021-01-22 13:25:00	2.48395	2.483056	2.48395	0
2021-01-22 13:30:00	2.48314	2.483219	2.48314	0
2021-01-22 13:35:00	2.48314	2.483219	2.48314	0
2021-01-22 13:40:00	2.48314	2.483382	2.48314	0
2021-01-22 13:45:00	2.48314	2.483382	2.48314	0
2021-01-22 13:50:00	2.48314	2.483221	2.48314	0
2021-01-22 13:55:00	2.48314	2.483221	2.48314	0
2021-01-22 14:00:00	2.48314	2.483221	2.48314	0
2021-01-22 14:05:00	2.48314	2.483221	2.48314	0
2021-01-22 14:10:00	2.48314	2.483221	2.48314	0
2021-01-22 14:15:00	2.48395	2.483221	2.48395	0
2021-01-22 14:20:00	2.48314	2.483221	2.48314	0
2021-01-22 14:25:00	2.48314	2.483221	2.48314	0
2021-01-22 14:30:00	2.48314	2.483221	2.48314	0
2021-01-22 14:35:00	2.48475	2.483382	2.48475	0
2021-01-22 14:40:00	2.48314	2.483382	2.48314	0
2021-01-22 14:45:00	2.48314	2.483382	2.48314	0
2021-01-22 14:50:00	2.48475	2.483543	2.48475	0
2021-01-22 14:55:00	2.48314	2.483543	2.48314	0
2021-01-22 15:00:00	2.48314	2.483543	2.48314	0
2021-01-22 15:05:00	2.48395	2.483543	2.48395	0
2021-01-22 15:10:00	2.48314	2.483543	2.48314	0
2021-01-22 15:15:00	2.48314	2.483543	2.48314	0
2021-01-22 15:20:00	2.48395	2.483624	2.48395	0
2021-01-22 15:25:00	2.48475	2.483624	2.48475	0
2021-01-22 15:30:00	2.48395	2.483705	2.48395	0
2021-01-22 15:35:00	2.48475	2.483866	2.48475	0
2021-01-22 15:40:00	2.48475	2.483866	2.48475	0
2021-01-22 15:45:00	2.48475	2.484027	2.48475	0
2021-01-22 15:50:00	2.48475	2.484188	2.48475	0
2021-01-22 15:55:00	2.48475	2.484268	2.48475	0
2021-01-22 16:00:00	2.48475	2.484429	2.48475	0
2021-01-22 16:05:00	2.48475	2.48459	2.48475	0
2021-01-22 16:10:00	2.48475	2.48467	2.48475	0
2021-01-22 16:15:00	2.48475	2.48467	2.48475	0
2021-01-22 16:20:00	2.48558	2.484833	2.48558	0
2021-01-22 16:25:00	2.48639	2.484997	2.48639	0
2021-01-22 16:30:00	2.48475	2.484997	2.48475	0
2021-01-22 16:35:00	2.48558	2.48508	2.48558	0
2021-01-22 16:40:00	2.48558	2.485163	2.48558	0
2021-01-22 16:45:00	2.48558	2.485246	2.48558	0
2021-01-22 16:50:00	2.48558	2.485329	2.48558	0
2021-01-22 16:55:00	2.48558	2.485412	2.48558	0
2021-01-22 17:00:00	2.48639	2.485576	2.48639	0
2021-01-22 17:05:00	2.48558	2.485659	2.48558	0
2021-01-22 17:10:00	2.48475	2.485576	2.48475	0
2021-01-22 17:15:00	2.48639	2.485576	2.48639	0
2021-01-22 17:20:00	2.48475	2.485576	2.48475	0
2021-01-22 17:25:00	2.48475	2.485493	2.48475	0
2021-01-22 17:30:00	2.48558	2.485493	2.48558	0
2021-01-22 17:35:00	2.48475	2.48541	2.48475	0
2021-01-22 17:40:00	2.48475	2.485327	2.48475	0
2021-01-22 17:45:00	2.48475	2.485244	2.48475	0
2021-01-22 17:50:00	2.48475	2.48508	2.48475	0
2021-01-22 17:55:00	2.48475	2.484997	2.48475	0
2021-01-22 18:00:00	2.48475	2.484997	2.48475	0
2021-01-22 18:05:00	2.48558	2.484916	2.48558	0
2021-01-22 18:10:00	2.48475	2.484916	2.48475	0
2021-01-22 18:15:00	2.48475	2.484916	2.48475	0
2021-01-22 18:20:00	2.48475	2.484833	2.48475	0
2021-01-22 18:25:00	2.48475	2.484833	2.48475	0
2021-01-22 18:30:00	2.48558	2.484916	2.48558	0
2021-01-22 18:35:00	2.48475	2.484916	2.48475	0
2021-01-22 18:40:00	2.48475	2.484916	2.48475	0
2021-01-22 18:45:00	2.48639	2.48508	2.48639	0
2021-01-22 18:50:00	2.48475	2.48508	2.48475	0
2021-01-22 18:55:00	2.48558	2.48508	2.48558	0
2021-01-22 19:00:00	2.48475	2.48508	2.48475	0
2021-01-22 19:05:00	2.48475	2.48508	2.48475	0
2021-01-22 19:10:00	2.48639	2.485244	2.48639	0
2021-01-22 19:15:00	2.48475	2.485244	2.48475	0
2021-01-22 19:20:00	2.48558	2.485244	2.48558	0
2021-01-22 19:25:00	2.48475	2.485244	2.48475	0
2021-01-22 19:30:00	2.48475	2.485244	2.48475	0
2021-01-22 19:35:00	2.48558	2.485163	2.48558	0
2021-01-22 19:40:00	2.48475	2.485163	2.48475	0
2021-01-22 19:45:00	2.48639	2.485244	2.48639	0
2021-01-22 19:50:00	2.48475	2.485244	2.48475	0
2021-01-22 19:55:00	2.48475	2.485244	2.48475	0
2021-01-22 20:00:00	2.48475	2.48508	2.48475	0
2021-01-22 20:05:00	2.48475	2.48508	2.48475	0
2021-01-22 20:10:00	2.48558	2.48508	2.48558	0
2021-01-22 20:15:00	2.48475	2.48508	2.48475	0
2021-01-22 20:20:00	2.48475	2.48508	2.48475	0
2021-01-22 20:25:00	2.48558	2.48508	2.48558	0
2021-01-22 20:30:00	2.48475	2.48508	2.48475	0
2021-01-22 20:35:00	2.48475	2.484916	2.48475	0
2021-01-22 20:40:00	2.48475	2.484916	2.48475	0
2021-01-22 20:45:00	2.48475	2.484916	2.48475	0
2021-01-22 20:50:00	2.48558	2.484999	2.48558	0
2021-01-22 20:55:00	2.48558	2.485082	2.48558	0
2021-01-22 21:00:00	2.48475	2.484999	2.48475	0
2021-01-22 21:05:00	2.48475	2.484999	2.48475	0
2021-01-22 21:10:00	2.48558	2.485082	2.48558	0
2021-01-22 21:15:00	2.48475	2.484999	2.48475	0
2021-01-22 21:20:00	2.48475	2.484999	2.48475	0
2021-01-22 21:25:00	2.48475	2.484999	2.48475	0
2021-01-22 21:30:00	2.48558	2.485082	2.48558	0
2021-01-22 21:35:00	2.48639	2.485246	2.48639	0
2021-01-22 21:40:00	2.48475	2.485163	2.48475	0
2021-01-22 21:45:00	2.48475	2.48508	2.48475	0
2021-01-22 21:50:00	2.48475	2.48508	2.48475	0
2021-01-22 21:55:00	2.48475	2.48508	2.48475	0
2021-01-22 22:00:00	2.48558	2.48508	2.48558	0
2021-01-22 22:05:00	2.48475	2.48508	2.48475	0
2021-01-22 22:10:00	2.48475	2.48508	2.48475	0
2021-01-22 22:15:00	2.48639	2.485244	2.48639	0
2021-01-22 22:20:00	2.48475	2.485161	2.48475	0
2021-01-22 22:25:00	2.48395	2.484917	2.48395	0
2021-01-22 22:30:00	2.48475	2.484917	2.48475	0
2021-01-22 22:35:00	2.48475	2.484917	2.48475	0
2021-01-22 22:40:00	2.48475	2.484917	2.48475	0
2021-01-22 22:45:00	2.48475	2.484917	2.48475	0
2021-01-22 22:50:00	2.48475	2.484834	2.48475	0
2021-01-22 22:55:00	2.48475	2.484834	2.48475	0
2021-01-22 23:00:00	2.48558	2.484917	2.48558	0
2021-01-22 23:05:00	2.48475	2.484753	2.48475	0
2021-01-22 23:10:00	2.48475	2.484753	2.48475	0
2021-01-22 23:15:00	2.48558	2.484916	2.48558	0
2021-01-22 23:20:00	2.48558	2.484999	2.48558	0
2021-01-22 23:25:00	2.48558	2.485082	2.48558	0
2021-01-22 23:30:00	2.48475	2.485082	2.48475	0
2021-01-22 23:35:00	2.48475	2.485082	2.48475	0
2021-01-22 23:40:00	2.48475	2.485082	2.48475	0
2021-01-22 23:45:00	2.48475	2.485082	2.48475	0
2021-01-22 23:50:00	2.48475	2.484999	2.48475	0
2021-01-22 23:55:00	2.48475	2.484999	2.48475	0
2021-01-23 00:00:00	2.48475	2.484999	2.48475	0
2021-01-23 00:05:00	2.48475	2.484916	2.48475	0
2021-01-23 00:10:00	2.48475	2.484833	2.48475	0
2021-01-23 00:15:00	2.48475	2.48475	2.48475	0
2021-01-23 00:20:00	2.48475	2.48475	2.48475	0
2021-01-23 00:25:00	2.48475	2.48475	2.48475	0
2021-01-23 00:30:00	2.48314	2.484589	2.48314	0
2021-01-23 00:35:00	2.48475	2.484589	2.48475	0
2021-01-23 00:40:00	2.48475	2.484589	2.48475	0
2021-01-23 00:45:00	2.48475	2.484589	2.48475	0
2021-01-23 00:50:00	2.48639	2.484753	2.48639	0
2021-01-23 00:55:00	2.48475	2.484753	2.48475	0
2021-01-23 01:00:00	2.48475	2.484753	2.48475	0
2021-01-23 01:05:00	2.48475	2.484753	2.48475	0
2021-01-23 01:10:00	2.48395	2.484673	2.48395	0
2021-01-23 01:15:00	2.48475	2.484673	2.48475	0
2021-01-23 01:20:00	2.48475	2.484834	2.48475	0
2021-01-23 01:25:00	2.48475	2.484834	2.48475	0
2021-01-23 01:30:00	2.48475	2.484834	2.48475	0
2021-01-23 01:35:00	2.48475	2.484834	2.48475	0
2021-01-23 01:40:00	2.48558	2.484753	2.48558	0
2021-01-23 01:45:00	2.48475	2.484753	2.48475	0
2021-01-23 01:50:00	2.48558	2.484836	2.48558	0
2021-01-23 01:55:00	2.48395	2.484756	2.48395	0
2021-01-23 02:00:00	2.48475	2.484836	2.48475	0
2021-01-23 02:05:00	2.48475	2.484836	2.48475	0
2021-01-23 02:10:00	2.48475	2.484836	2.48475	0
2021-01-23 02:15:00	2.48475	2.484836	2.48475	0
2021-01-23 02:20:00	2.48475	2.484836	2.48475	0
2021-01-23 02:25:00	2.48475	2.484836	2.48475	0
2021-01-23 02:30:00	2.48475	2.484753	2.48475	0
2021-01-23 02:35:00	2.48475	2.484753	2.48475	0
2021-01-23 02:40:00	2.48475	2.48467	2.48475	0
2021-01-23 02:45:00	2.48475	2.48475	2.48475	0
2021-01-23 02:50:00	2.48395	2.48467	2.48395	0
2021-01-23 02:55:00	2.48475	2.48467	2.48475	0
2021-01-23 03:00:00	2.48475	2.48467	2.48475	0
2021-01-23 03:05:00	2.48475	2.48467	2.48475	0
2021-01-23 03:10:00	2.48475	2.48467	2.48475	0
2021-01-23 03:15:00	2.48475	2.48467	2.48475	0
2021-01-23 03:20:00	2.48475	2.48467	2.48475	0
2021-01-23 03:25:00	2.48475	2.48467	2.48475	0
2021-01-23 03:30:00	2.48475	2.48467	2.48475	0
2021-01-23 03:35:00	2.48475	2.48467	2.48475	0
2021-01-23 03:40:00	2.48475	2.48475	2.48475	0
2021-01-23 03:45:00	2.48475	2.48475	2.48475	0
2021-01-23 03:50:00	2.48395	2.48467	2.48395	0
2021-01-23 03:55:00	2.48475	2.48467	2.48475	0
2021-01-23 04:00:00	2.48475	2.48467	2.48475	0
2021-01-23 04:05:00	2.48475	2.48467	2.48475	0
2021-01-23 04:10:00	2.48475	2.48467	2.48475	0
2021-01-23 04:15:00	2.48475	2.48467	2.48475	0
2021-01-23 04:20:00	2.48475	2.48467	2.48475	0
2021-01-23 04:25:00	2.48475	2.48467	2.48475	0
2021-01-23 04:30:00	2.48395	2.48459	2.48395	0
2021-01-23 04:35:00	2.48475	2.48459	2.48475	0
2021-01-23 04:40:00	2.48395	2.48459	2.48395	0
2021-01-23 04:45:00	2.48395	2.48451	2.48395	0
2021-01-23 04:50:00	2.48475	2.48451	2.48475	0
2021-01-23 04:55:00	2.48475	2.48451	2.48475	0
2021-01-23 05:00:00	2.48475	2.48451	2.48475	0
2021-01-23 05:05:00	2.48475	2.48451	2.48475	0
2021-01-23 05:10:00	2.48475	2.48451	2.48475	0
2021-01-23 05:15:00	2.48475	2.48451	2.48475	0
2021-01-23 05:20:00	2.48475	2.48459	2.48475	0
2021-01-23 05:25:00	2.48475	2.48459	2.48475	0
2021-01-23 05:30:00	2.48395	2.48459	2.48395	0
2021-01-23 05:35:00	2.48558	2.484753	2.48558	0
2021-01-23 05:40:00	2.48475	2.484753	2.48475	0
2021-01-23 05:45:00	2.48475	2.484753	2.48475	0
2021-01-23 05:50:00	2.48475	2.484753	2.48475	0
2021-01-23 05:55:00	2.48475	2.484753	2.48475	0
2021-01-23 06:00:00	2.48475	2.484753	2.48475	0
2021-01-23 06:05:00	2.48475	2.484753	2.48475	0
2021-01-23 06:10:00	2.48314	2.484592	2.48314	0
2021-01-23 06:15:00	2.48475	2.484592	2.48475	0
2021-01-23 06:20:00	2.48475	2.484672	2.48475	0
2021-01-23 06:25:00	2.48475	2.484589	2.48475	0
2021-01-23 06:30:00	2.48475	2.484589	2.48475	0
2021-01-23 06:35:00	2.48475	2.484589	2.48475	0
2021-01-23 06:40:00	2.48475	2.484589	2.48475	0
2021-01-23 06:45:00	2.48475	2.484589	2.48475	0
2021-01-23 06:50:00	2.48475	2.484589	2.48475	0
2021-01-23 06:55:00	2.48395	2.484509	2.48395	0
2021-01-23 07:00:00	2.48475	2.48467	2.48475	0
2021-01-23 07:05:00	2.48475	2.48467	2.48475	0
2021-01-23 07:10:00	2.48475	2.48467	2.48475	0
2021-01-23 07:15:00	2.48475	2.48467	2.48475	0
2021-01-23 07:20:00	2.48475	2.48467	2.48475	0
2021-01-23 07:25:00	2.48475	2.48467	2.48475	0
2021-01-23 07:30:00	2.48475	2.48467	2.48475	0
2021-01-23 07:35:00	2.48475	2.48467	2.48475	0
2021-01-23 07:40:00	2.48475	2.48467	2.48475	0
2021-01-23 07:45:00	2.48395	2.48467	2.48395	0
2021-01-23 07:50:00	2.48475	2.48467	2.48475	0
2021-01-23 07:55:00	2.48475	2.48467	2.48475	0
2021-01-23 08:00:00	2.48475	2.48467	2.48475	0
2021-01-23 08:05:00	2.48558	2.484753	2.48558	0
2021-01-23 08:10:00	2.48475	2.484753	2.48475	0
2021-01-23 08:15:00	2.48475	2.484753	2.48475	0
2021-01-23 08:20:00	2.48475	2.484753	2.48475	0
2021-01-23 08:25:00	2.48475	2.484753	2.48475	0
2021-01-23 08:30:00	2.48475	2.484753	2.48475	0
2021-01-23 08:35:00	2.48475	2.484833	2.48475	0
2021-01-23 08:40:00	2.48475	2.484833	2.48475	0
2021-01-23 08:45:00	2.48475	2.484833	2.48475	0
2021-01-23 08:50:00	2.48475	2.484833	2.48475	0
2021-01-23 08:55:00	2.48475	2.48475	2.48475	0
2021-01-23 09:00:00	2.48395	2.48467	2.48395	0
2021-01-23 09:05:00	2.48475	2.48467	2.48475	0
2021-01-23 09:10:00	2.48475	2.48467	2.48475	0
2021-01-23 09:15:00	2.48475	2.48467	2.48475	0
2021-01-23 09:20:00	2.48475	2.48467	2.48475	0
2021-01-23 09:25:00	2.48475	2.48467	2.48475	0
2021-01-23 09:30:00	2.48475	2.48467	2.48475	0
2021-01-23 09:35:00	2.48475	2.48467	2.48475	0
2021-01-23 09:40:00	2.48475	2.48467	2.48475	0
2021-01-23 09:45:00	2.48475	2.48467	2.48475	0
2021-01-23 09:50:00	2.48395	2.48467	2.48395	0
2021-01-23 09:55:00	2.48475	2.48467	2.48475	0
2021-01-23 10:00:00	2.48475	2.48467	2.48475	0
2021-01-23 10:05:00	2.48475	2.48467	2.48475	0
2021-01-23 10:10:00	2.48475	2.48467	2.48475	0
2021-01-23 10:15:00	2.48475	2.48467	2.48475	0
2021-01-23 10:20:00	2.48395	2.48459	2.48395	0
2021-01-23 10:25:00	2.48475	2.48459	2.48475	0
2021-01-23 10:30:00	2.48475	2.48459	2.48475	0
2021-01-23 10:35:00	2.48314	2.484429	2.48314	0
2021-01-23 10:40:00	2.48475	2.484509	2.48475	0
2021-01-23 10:45:00	2.48475	2.484509	2.48475	0
2021-01-23 10:50:00	2.48314	2.484348	2.48314	0
2021-01-23 10:55:00	2.48475	2.484348	2.48475	0
2021-01-23 11:00:00	2.48395	2.484268	2.48395	0
2021-01-23 11:05:00	2.48475	2.484268	2.48475	0
2021-01-23 11:10:00	2.48475	2.484348	2.48475	0
2021-01-23 11:15:00	2.48475	2.484348	2.48475	0
2021-01-23 11:20:00	2.48395	2.484268	2.48395	0
2021-01-23 11:25:00	2.48314	2.484268	2.48314	0
2021-01-23 11:30:00	2.48558	2.484351	2.48558	0
2021-01-23 11:35:00	2.48558	2.484434	2.48558	0
2021-01-23 11:40:00	2.48475	2.484595	2.48475	0
2021-01-23 11:45:00	2.48558	2.484678	2.48558	0
2021-01-23 11:50:00	2.48558	2.484841	2.48558	0
2021-01-23 11:55:00	2.48475	2.484841	2.48475	0
2021-01-23 12:00:00	2.48475	2.484841	2.48475	0
2021-01-23 12:05:00	2.48395	2.484761	2.48395	0
2021-01-23 12:10:00	2.48475	2.484841	2.48475	0
2021-01-23 12:15:00	2.48475	2.485002	2.48475	0
2021-01-23 12:20:00	2.48475	2.484919	2.48475	0
2021-01-23 12:25:00	2.48475	2.484836	2.48475	0
2021-01-23 12:30:00	2.48475	2.484836	2.48475	0
2021-01-23 12:35:00	2.48475	2.484753	2.48475	0
2021-01-23 12:40:00	2.48475	2.48467	2.48475	0
2021-01-23 12:45:00	2.48475	2.48467	2.48475	0
2021-01-23 12:50:00	2.48475	2.48467	2.48475	0
2021-01-23 12:55:00	2.48475	2.48475	2.48475	0
2021-01-23 13:00:00	2.48475	2.48475	2.48475	0
2021-01-23 13:05:00	2.48558	2.484833	2.48558	0
2021-01-23 13:10:00	2.48475	2.484833	2.48475	0
2021-01-23 13:15:00	2.48475	2.484833	2.48475	0
2021-01-23 13:20:00	2.48475	2.484833	2.48475	0
2021-01-23 13:25:00	2.48475	2.484833	2.48475	0
2021-01-23 13:30:00	2.48475	2.484833	2.48475	0
2021-01-23 13:35:00	2.48475	2.484833	2.48475	0
2021-01-23 13:40:00	2.48475	2.484833	2.48475	0
2021-01-23 13:45:00	2.48558	2.484916	2.48558	0
2021-01-23 13:50:00	2.48475	2.484916	2.48475	0
2021-01-23 13:55:00	2.48558	2.484916	2.48558	0
2021-01-23 14:00:00	2.48558	2.484999	2.48558	0
2021-01-23 14:05:00	2.48558	2.485082	2.48558	0
2021-01-23 14:10:00	2.48475	2.485082	2.48475	0
2021-01-23 14:15:00	2.48558	2.485165	2.48558	0
2021-01-23 14:20:00	2.48475	2.485165	2.48475	0
2021-01-23 14:25:00	2.48558	2.485248	2.48558	0
2021-01-23 14:30:00	2.48475	2.485248	2.48475	0
2021-01-23 14:35:00	2.48558	2.485248	2.48558	0
2021-01-23 14:40:00	2.48475	2.485248	2.48475	0
2021-01-23 14:45:00	2.48475	2.485165	2.48475	0
2021-01-23 14:50:00	2.48639	2.485246	2.48639	0
2021-01-23 14:55:00	2.48639	2.485327	2.48639	0
2021-01-23 15:00:00	2.48475	2.485327	2.48475	0
2021-01-23 15:05:00	2.48475	2.485244	2.48475	0
2021-01-23 15:10:00	2.48475	2.485244	2.48475	0
2021-01-23 15:15:00	2.48639	2.485325	2.48639	0
2021-01-23 15:20:00	2.48558	2.485408	2.48558	0
2021-01-23 15:25:00	2.48558	2.485408	2.48558	0
2021-01-23 15:30:00	2.48558	2.485491	2.48558	0
2021-01-23 15:35:00	2.48558	2.485574	2.48558	0
2021-01-23 15:40:00	2.48639	2.485574	2.48639	0
2021-01-23 15:45:00	2.48475	2.48541	2.48475	0
2021-01-23 15:50:00	2.48475	2.48541	2.48475	0
2021-01-23 15:55:00	2.48558	2.485493	2.48558	0
2021-01-23 16:00:00	2.48475	2.485493	2.48475	0
2021-01-23 16:05:00	2.48475	2.485329	2.48475	0
2021-01-23 16:10:00	2.48719	2.48549	2.48719	0
2021-01-23 16:15:00	2.48475	2.485407	2.48475	0
2021-01-23 16:20:00	2.48639	2.485488	2.48639	0
2021-01-23 16:25:00	2.48475	2.485405	2.48475	0
2021-01-23 16:30:00	2.48475	2.485241	2.48475	0
2021-01-23 16:35:00	2.48558	2.485324	2.48558	0
2021-01-23 16:40:00	2.48475	2.485324	2.48475	0
2021-01-23 16:45:00	2.48558	2.485324	2.48558	0
2021-01-23 16:50:00	2.48639	2.485488	2.48639	0
2021-01-23 16:55:00	2.48639	2.485652	2.48639	0
2021-01-23 17:00:00	2.48639	2.485572	2.48639	0
2021-01-23 17:05:00	2.48639	2.485736	2.48639	0
2021-01-23 17:10:00	2.48639	2.485736	2.48639	0
2021-01-23 17:15:00	2.48558	2.485819	2.48558	0
2021-01-23 17:20:00	2.48558	2.485902	2.48558	0
2021-01-23 17:25:00	2.48719	2.486063	2.48719	0
2021-01-23 17:30:00	2.48558	2.486146	2.48558	0
2021-01-23 17:35:00	2.48475	2.486063	2.48475	0
2021-01-23 17:40:00	2.48558	2.485982	2.48558	0
2021-01-23 17:45:00	2.48639	2.485982	2.48639	0
2021-01-23 17:50:00	2.48639	2.485982	2.48639	0
2021-01-23 17:55:00	2.48639	2.485982	2.48639	0
2021-01-23 18:00:00	2.48639	2.485982	2.48639	0
2021-01-23 18:05:00	2.48639	2.486063	2.48639	0
2021-01-23 18:10:00	2.48639	2.486144	2.48639	0
2021-01-23 18:15:00	2.48639	2.486064	2.48639	0
2021-01-23 18:20:00	2.48558	2.486064	2.48558	0
2021-01-23 18:25:00	2.48475	2.486064	2.48475	0
2021-01-23 18:30:00	2.48639	2.486145	2.48639	0
2021-01-23 18:35:00	2.48558	2.486064	2.48558	0
2021-01-23 18:40:00	2.48558	2.485983	2.48558	0
2021-01-23 18:45:00	2.48558	2.485902	2.48558	0
2021-01-23 18:50:00	2.48639	2.485902	2.48639	0
2021-01-23 18:55:00	2.48475	2.485738	2.48475	0
2021-01-23 19:00:00	2.48475	2.485574	2.48475	0
2021-01-23 19:05:00	2.48639	2.485574	2.48639	0
2021-01-23 19:10:00	2.48558	2.485574	2.48558	0
2021-01-23 19:15:00	2.48558	2.485657	2.48558	0
2021-01-23 19:20:00	2.48639	2.485657	2.48639	0
2021-01-23 19:25:00	2.48639	2.485738	2.48639	0
2021-01-23 19:30:00	2.48639	2.485819	2.48639	0
2021-01-23 19:35:00	2.48639	2.4859	2.48639	0
2021-01-23 19:40:00	2.48639	2.4859	2.48639	0
2021-01-23 19:45:00	2.48475	2.4859	2.48475	0
2021-01-23 19:50:00	2.48639	2.486064	2.48639	0
2021-01-23 19:55:00	2.48719	2.486144	2.48719	0
2021-01-23 20:00:00	2.48639	2.486225	2.48639	0
2021-01-23 20:05:00	2.48558	2.486225	2.48558	0
2021-01-23 20:10:00	2.48639	2.486225	2.48639	0
2021-01-23 20:15:00	2.48639	2.486225	2.48639	0
2021-01-23 20:20:00	2.48639	2.486225	2.48639	0
2021-01-23 20:25:00	2.48558	2.486144	2.48558	0
2021-01-23 20:30:00	2.48639	2.486144	2.48639	0
2021-01-23 20:35:00	2.48639	2.486308	2.48639	0
2021-01-23 20:40:00	2.48639	2.486308	2.48639	0
2021-01-23 20:45:00	2.48639	2.486228	2.48639	0
2021-01-23 20:50:00	2.48475	2.486064	2.48475	0
2021-01-23 20:55:00	2.48475	2.485981	2.48475	0
2021-01-23 21:00:00	2.48639	2.485981	2.48639	0
2021-01-23 21:05:00	2.48639	2.485981	2.48639	0
2021-01-23 21:10:00	2.48639	2.485981	2.48639	0
2021-01-23 21:15:00	2.48558	2.485981	2.48558	0
2021-01-23 21:20:00	2.48639	2.485981	2.48639	0
2021-01-23 21:25:00	2.48639	2.485981	2.48639	0
2021-01-23 21:30:00	2.48475	2.485817	2.48475	0
2021-01-23 21:35:00	2.48475	2.485653	2.48475	0
2021-01-23 21:40:00	2.48639	2.485817	2.48639	0
2021-01-23 21:45:00	2.48475	2.485817	2.48475	0
2021-01-23 21:50:00	2.48639	2.485817	2.48639	0
2021-01-23 21:55:00	2.48639	2.485817	2.48639	0
2021-01-23 22:00:00	2.48639	2.485817	2.48639	0
2021-01-23 22:05:00	2.48639	2.485898	2.48639	0
2021-01-23 22:10:00	2.48558	2.485817	2.48558	0
2021-01-23 22:15:00	2.48639	2.485817	2.48639	0
2021-01-23 22:20:00	2.48558	2.4859	2.48558	0
2021-01-23 22:25:00	2.48639	2.486064	2.48639	0
2021-01-23 22:30:00	2.48475	2.4859	2.48475	0
2021-01-23 22:35:00	2.48558	2.485983	2.48558	0
2021-01-23 22:40:00	2.48639	2.485983	2.48639	0
2021-01-23 22:45:00	2.48639	2.485983	2.48639	0
2021-01-23 22:50:00	2.48639	2.485983	2.48639	0
2021-01-23 22:55:00	2.48639	2.485983	2.48639	0
2021-01-23 23:00:00	2.48639	2.486064	2.48639	0
2021-01-23 23:05:00	2.48639	2.486064	2.48639	0
2021-01-23 23:10:00	2.48475	2.485981	2.48475	0
2021-01-23 23:15:00	2.48639	2.485981	2.48639	0
2021-01-23 23:20:00	2.48719	2.486225	2.48719	0
2021-01-23 23:25:00	2.48558	2.486225	2.48558	0
2021-01-23 23:30:00	2.48475	2.486061	2.48475	0
2021-01-23 23:35:00	2.48639	2.486061	2.48639	0
2021-01-23 23:40:00	2.48639	2.486061	2.48639	0
2021-01-23 23:45:00	2.48639	2.486061	2.48639	0
2021-01-23 23:50:00	2.48475	2.485897	2.48475	0
2021-01-23 23:55:00	2.48719	2.485977	2.48719	0
2021-01-24 00:00:00	2.48558	2.48606	2.48558	0
2021-01-24 00:05:00	2.48558	2.485979	2.48558	0
2021-01-24 00:10:00	2.48475	2.485735	2.48475	0
2021-01-24 00:15:00	2.48639	2.485816	2.48639	0
2021-01-24 00:20:00	2.48639	2.48598	2.48639	0
2021-01-24 00:25:00	2.48639	2.48598	2.48639	0
2021-01-24 00:30:00	2.48639	2.48598	2.48639	0
2021-01-24 00:35:00	2.48639	2.48598	2.48639	0
2021-01-24 00:40:00	2.48475	2.48598	2.48475	0
2021-01-24 00:45:00	2.48639	2.4859	2.48639	0
2021-01-24 00:50:00	2.48475	2.485817	2.48475	0
2021-01-24 00:55:00	2.48639	2.485898	2.48639	0
2021-01-24 01:00:00	2.48639	2.486062	2.48639	0
2021-01-24 01:05:00	2.48639	2.486062	2.48639	0
2021-01-24 01:10:00	2.48719	2.486142	2.48719	0
2021-01-24 01:15:00	2.48639	2.486142	2.48639	0
2021-01-24 01:20:00	2.48639	2.486142	2.48639	0
2021-01-24 01:25:00	2.48639	2.486142	2.48639	0
2021-01-24 01:30:00	2.48558	2.486225	2.48558	0
2021-01-24 01:35:00	2.488	2.486386	2.488	0
2021-01-24 01:40:00	2.48639	2.48655	2.48639	0
2021-01-24 01:45:00	2.48639	2.48655	2.48639	0
2021-01-24 01:50:00	2.48639	2.48655	2.48639	0
2021-01-24 01:55:00	2.48639	2.48655	2.48639	0
2021-01-24 02:00:00	2.48719	2.48655	2.48719	0
2021-01-24 02:05:00	2.48475	2.486386	2.48475	0
2021-01-24 02:10:00	2.48639	2.486386	2.48639	0
2021-01-24 02:15:00	2.48639	2.486386	2.48639	0
2021-01-24 02:20:00	2.48639	2.486467	2.48639	0
2021-01-24 02:25:00	2.48639	2.486306	2.48639	0
2021-01-24 02:30:00	2.48558	2.486225	2.48558	0
2021-01-24 02:35:00	2.48639	2.486225	2.48639	0
2021-01-24 02:40:00	2.48639	2.486225	2.48639	0
2021-01-24 02:45:00	2.48558	2.486144	2.48558	0
2021-01-24 02:50:00	2.48719	2.486144	2.48719	0
2021-01-24 02:55:00	2.48639	2.486308	2.48639	0
2021-01-24 03:00:00	2.48639	2.486308	2.48639	0
2021-01-24 03:05:00	2.48719	2.486388	2.48719	0
2021-01-24 03:10:00	2.48558	2.486307	2.48558	0
2021-01-24 03:15:00	2.48475	2.486143	2.48475	0
2021-01-24 03:20:00	2.48639	2.486224	2.48639	0
2021-01-24 03:25:00	2.48639	2.486224	2.48639	0
2021-01-24 03:30:00	2.48719	2.486304	2.48719	0
2021-01-24 03:35:00	2.48639	2.486385	2.48639	0
2021-01-24 03:40:00	2.488	2.486466	2.488	0
2021-01-24 03:45:00	2.48558	2.486385	2.48558	0
2021-01-24 03:50:00	2.48558	2.486304	2.48558	0
2021-01-24 03:55:00	2.48639	2.486224	2.48639	0
2021-01-24 04:00:00	2.48558	2.486224	2.48558	0
2021-01-24 04:05:00	2.48639	2.486388	2.48639	0
2021-01-24 04:10:00	2.48639	2.486388	2.48639	0
2021-01-24 04:15:00	2.48639	2.486388	2.48639	0
2021-01-24 04:20:00	2.48639	2.486308	2.48639	0
2021-01-24 04:25:00	2.48639	2.486308	2.48639	0
2021-01-24 04:30:00	2.48558	2.486066	2.48558	0
2021-01-24 04:35:00	2.48639	2.486147	2.48639	0
2021-01-24 04:40:00	2.48639	2.486228	2.48639	0
2021-01-24 04:45:00	2.48639	2.486228	2.48639	0
2021-01-24 04:50:00	2.48558	2.486228	2.48558	0
2021-01-24 04:55:00	2.48719	2.486308	2.48719	0
2021-01-24 05:00:00	2.48475	2.486144	2.48475	0
2021-01-24 05:05:00	2.48475	2.48598	2.48475	0
2021-01-24 05:10:00	2.48639	2.48598	2.48639	0
2021-01-24 05:15:00	2.48558	2.485899	2.48558	0
2021-01-24 05:20:00	2.48639	2.48598	2.48639	0
2021-01-24 05:25:00	2.48639	2.48598	2.48639	0
2021-01-24 05:30:00	2.48558	2.485899	2.48558	0
2021-01-24 05:35:00	2.48639	2.485899	2.48639	0
2021-01-24 05:40:00	2.48558	2.485899	2.48558	0
2021-01-24 05:45:00	2.48639	2.485819	2.48639	0
2021-01-24 05:50:00	2.48558	2.485902	2.48558	0
2021-01-24 05:55:00	2.48639	2.486066	2.48639	0
2021-01-24 06:00:00	2.48639	2.486066	2.48639	0
2021-01-24 06:05:00	2.48639	2.486147	2.48639	0
2021-01-24 06:10:00	2.48639	2.486147	2.48639	0
2021-01-24 06:15:00	2.48558	2.486066	2.48558	0
2021-01-24 06:20:00	2.48639	2.486147	2.48639	0
2021-01-24 06:25:00	2.48639	2.486147	2.48639	0
2021-01-24 06:30:00	2.48639	2.486228	2.48639	0
2021-01-24 06:35:00	2.48639	2.486228	2.48639	0
2021-01-24 06:40:00	2.48639	2.486309	2.48639	0
2021-01-24 06:45:00	2.48639	2.486309	2.48639	0
2021-01-24 06:50:00	2.48639	2.486309	2.48639	0
2021-01-24 06:55:00	2.48639	2.486309	2.48639	0
2021-01-24 07:00:00	2.48639	2.486309	2.48639	0
2021-01-24 07:05:00	2.48558	2.486309	2.48558	0
2021-01-24 07:10:00	2.48475	2.486145	2.48475	0
2021-01-24 07:15:00	2.48639	2.486145	2.48639	0
2021-01-24 07:20:00	2.48639	2.486145	2.48639	0
2021-01-24 07:25:00	2.48639	2.486145	2.48639	0
2021-01-24 07:30:00	2.48639	2.486145	2.48639	0
2021-01-24 07:35:00	2.48558	2.486064	2.48558	0
2021-01-24 07:40:00	2.48639	2.486064	2.48639	0
2021-01-24 07:45:00	2.48558	2.485983	2.48558	0
2021-01-24 07:50:00	2.48639	2.485983	2.48639	0
2021-01-24 07:55:00	2.48558	2.485983	2.48558	0
2021-01-24 08:00:00	2.48558	2.486066	2.48558	0
2021-01-24 08:05:00	2.48639	2.486066	2.48639	0
2021-01-24 08:10:00	2.48639	2.486066	2.48639	0
2021-01-24 08:15:00	2.48639	2.486066	2.48639	0
2021-01-24 08:20:00	2.48639	2.486066	2.48639	0
2021-01-24 08:25:00	2.48639	2.486147	2.48639	0
2021-01-24 08:30:00	2.48639	2.486147	2.48639	0
2021-01-24 08:35:00	2.48558	2.486147	2.48558	0
2021-01-24 08:40:00	2.48639	2.486147	2.48639	0
2021-01-24 08:45:00	2.48639	2.486228	2.48639	0
2021-01-24 08:50:00	2.48475	2.486145	2.48475	0
2021-01-24 08:55:00	2.48719	2.486225	2.48719	0
2021-01-24 09:00:00	2.48475	2.486061	2.48475	0
2021-01-24 09:05:00	2.48558	2.48598	2.48558	0
2021-01-24 09:10:00	2.48639	2.48598	2.48639	0
2021-01-24 09:15:00	2.48558	2.485899	2.48558	0
2021-01-24 09:20:00	2.48558	2.485818	2.48558	0
2021-01-24 09:25:00	2.48475	2.485735	2.48475	0
2021-01-24 09:30:00	2.48475	2.485571	2.48475	0
2021-01-24 09:35:00	2.48639	2.485571	2.48639	0
2021-01-24 09:40:00	2.48475	2.485571	2.48475	0
2021-01-24 09:45:00	2.48639	2.485491	2.48639	0
2021-01-24 09:50:00	2.48639	2.485655	2.48639	0
2021-01-24 09:55:00	2.48558	2.485655	2.48558	0
2021-01-24 10:00:00	2.48639	2.485655	2.48639	0
2021-01-24 10:05:00	2.48475	2.485572	2.48475	0
2021-01-24 10:10:00	2.48639	2.485653	2.48639	0
2021-01-24 10:15:00	2.48475	2.485653	2.48475	0
2021-01-24 10:20:00	2.48719	2.485897	2.48719	0
2021-01-24 10:25:00	2.48639	2.485897	2.48639	0
2021-01-24 10:30:00	2.48558	2.48598	2.48558	0
2021-01-24 10:35:00	2.48558	2.485899	2.48558	0
2021-01-24 10:40:00	2.48639	2.485899	2.48639	0
2021-01-24 10:45:00	2.48639	2.48598	2.48639	0
2021-01-24 10:50:00	2.48639	2.48598	2.48639	0
2021-01-24 10:55:00	2.48475	2.48598	2.48475	0
2021-01-24 11:00:00	2.48639	2.48598	2.48639	0
2021-01-24 11:05:00	2.48558	2.486063	2.48558	0
2021-01-24 11:10:00	2.48558	2.485902	2.48558	0
2021-01-24 11:15:00	2.48639	2.485902	2.48639	0
2021-01-24 11:20:00	2.48475	2.485819	2.48475	0
2021-01-24 11:25:00	2.48639	2.4859	2.48639	0
2021-01-24 11:30:00	2.48558	2.485819	2.48558	0
2021-01-24 11:35:00	2.48558	2.485738	2.48558	0
2021-01-24 11:40:00	2.48558	2.485657	2.48558	0
2021-01-24 11:45:00	2.48558	2.48574	2.48558	0
2021-01-24 11:50:00	2.48639	2.48574	2.48639	0
2021-01-24 11:55:00	2.48639	2.485821	2.48639	0
2021-01-24 12:00:00	2.48558	2.485821	2.48558	0
2021-01-24 12:05:00	2.48639	2.485821	2.48639	0
2021-01-24 12:10:00	2.48639	2.485985	2.48639	0
2021-01-24 12:15:00	2.48558	2.485904	2.48558	0
2021-01-24 12:20:00	2.48639	2.485985	2.48639	0
2021-01-24 12:25:00	2.48639	2.486066	2.48639	0
2021-01-24 12:30:00	2.48639	2.486147	2.48639	0
2021-01-24 12:35:00	2.48639	2.486228	2.48639	0
2021-01-24 12:40:00	2.48639	2.486228	2.48639	0
2021-01-24 12:45:00	2.48558	2.486147	2.48558	0
2021-01-24 12:50:00	2.48639	2.486228	2.48639	0
2021-01-24 12:55:00	2.48639	2.486228	2.48639	0
2021-01-24 13:00:00	2.48639	2.486228	2.48639	0
2021-01-24 13:05:00	2.48639	2.486309	2.48639	0
2021-01-24 13:10:00	2.48558	2.486228	2.48558	0
2021-01-24 13:15:00	2.48639	2.486228	2.48639	0
2021-01-24 13:20:00	2.48558	2.486147	2.48558	0
2021-01-24 13:25:00	2.48558	2.486066	2.48558	0
2021-01-24 13:30:00	2.48639	2.486066	2.48639	0
2021-01-24 13:35:00	2.48639	2.486147	2.48639	0
2021-01-24 13:40:00	2.48639	2.486147	2.48639	0
2021-01-24 13:45:00	2.48639	2.486147	2.48639	0
2021-01-24 13:50:00	2.48475	2.485983	2.48475	0
2021-01-24 13:55:00	2.48639	2.485983	2.48639	0
2021-01-24 14:00:00	2.48639	2.486064	2.48639	0
2021-01-24 14:05:00	2.48639	2.486064	2.48639	0
2021-01-24 14:10:00	2.48639	2.486145	2.48639	0
2021-01-24 14:15:00	2.48639	2.486226	2.48639	0
2021-01-24 14:20:00	2.48639	2.486226	2.48639	0
2021-01-24 14:25:00	2.48558	2.486145	2.48558	0
2021-01-24 14:30:00	2.48639	2.486145	2.48639	0
2021-01-24 14:35:00	2.48639	2.486145	2.48639	0
2021-01-24 14:40:00	2.48639	2.486309	2.48639	0
2021-01-24 14:45:00	2.48639	2.486309	2.48639	0
2021-01-24 14:50:00	2.48639	2.486309	2.48639	0
2021-01-24 14:55:00	2.48719	2.486389	2.48719	0
2021-01-24 15:00:00	2.48558	2.486308	2.48558	0
2021-01-24 15:05:00	2.48639	2.486308	2.48639	0
2021-01-24 15:10:00	2.48639	2.486308	2.48639	0
2021-01-24 15:15:00	2.48639	2.486389	2.48639	0
2021-01-24 15:20:00	2.48639	2.486389	2.48639	0
2021-01-24 15:25:00	2.48475	2.486225	2.48475	0
2021-01-24 15:30:00	2.48558	2.486144	2.48558	0
2021-01-24 15:35:00	2.48639	2.486144	2.48639	0
2021-01-24 15:40:00	2.48639	2.486144	2.48639	0
2021-01-24 15:45:00	2.48639	2.486064	2.48639	0
2021-01-24 15:50:00	2.48639	2.486145	2.48639	0
2021-01-24 15:55:00	2.48639	2.486145	2.48639	0
2021-01-24 16:00:00	2.48639	2.486145	2.48639	0
2021-01-24 16:05:00	2.48639	2.486145	2.48639	0
2021-01-24 16:10:00	2.48639	2.486145	2.48639	0
2021-01-24 16:15:00	2.48639	2.486309	2.48639	0
2021-01-24 16:20:00	2.48639	2.48639	2.48639	0
2021-01-24 16:25:00	2.48558	2.486309	2.48558	0
2021-01-24 16:30:00	2.48639	2.486309	2.48639	0
2021-01-24 16:35:00	2.48639	2.486309	2.48639	0
2021-01-24 16:40:00	2.48639	2.486309	2.48639	0
2021-01-24 16:45:00	2.48639	2.486309	2.48639	0
2021-01-24 16:50:00	2.48639	2.486309	2.48639	0
2021-01-24 16:55:00	2.48639	2.486309	2.48639	0
2021-01-24 17:00:00	2.48639	2.486309	2.48639	0
2021-01-24 17:05:00	2.48639	2.486309	2.48639	0
2021-01-24 17:10:00	2.48558	2.486228	2.48558	0
2021-01-24 17:15:00	2.48639	2.486309	2.48639	0
2021-01-24 17:20:00	2.48719	2.486389	2.48719	0
2021-01-24 17:25:00	2.48639	2.486389	2.48639	0
2021-01-24 17:30:00	2.48639	2.486389	2.48639	0
2021-01-24 17:35:00	2.48639	2.486389	2.48639	0
2021-01-24 17:40:00	2.48639	2.486389	2.48639	0
2021-01-24 17:45:00	2.48639	2.486389	2.48639	0
2021-01-24 17:50:00	2.48639	2.486389	2.48639	0
2021-01-24 17:55:00	2.48639	2.486389	2.48639	0
2021-01-24 18:00:00	2.48639	2.48647	2.48639	0
2021-01-24 18:05:00	2.48719	2.48655	2.48719	0
2021-01-24 18:10:00	2.48719	2.48655	2.48719	0
2021-01-24 18:15:00	2.48719	2.48663	2.48719	0
2021-01-24 18:20:00	2.48639	2.48663	2.48639	0
2021-01-24 18:25:00	2.488	2.486791	2.488	0
2021-01-24 18:30:00	2.48639	2.486791	2.48639	0
2021-01-24 18:35:00	2.48639	2.486791	2.48639	0
2021-01-24 18:40:00	2.48639	2.486791	2.48639	0
2021-01-24 18:45:00	2.48639	2.486791	2.48639	0
2021-01-24 18:50:00	2.48639	2.486791	2.48639	0
2021-01-24 18:55:00	2.48475	2.486547	2.48475	0
2021-01-24 19:00:00	2.48639	2.486467	2.48639	0
2021-01-24 19:05:00	2.48475	2.486223	2.48475	0
2021-01-24 19:10:00	2.48639	2.486223	2.48639	0
2021-01-24 19:15:00	2.48558	2.485981	2.48558	0
2021-01-24 19:20:00	2.48639	2.485981	2.48639	0
2021-01-24 19:25:00	2.48639	2.485981	2.48639	0
2021-01-24 19:30:00	2.48558	2.4859	2.48558	0
2021-01-24 19:35:00	2.48558	2.485819	2.48558	0
2021-01-24 19:40:00	2.48475	2.485655	2.48475	0
2021-01-24 19:45:00	2.48639	2.485819	2.48639	0
2021-01-24 19:50:00	2.48639	2.485819	2.48639	0
2021-01-24 19:55:00	2.48639	2.485983	2.48639	0
2021-01-24 20:00:00	2.48639	2.485983	2.48639	0
2021-01-24 20:05:00	2.48639	2.486064	2.48639	0
2021-01-24 20:10:00	2.48639	2.486064	2.48639	0
2021-01-24 20:15:00	2.48639	2.486064	2.48639	0
2021-01-24 20:20:00	2.48639	2.486145	2.48639	0
2021-01-24 20:25:00	2.48639	2.486226	2.48639	0
2021-01-24 20:30:00	2.48558	2.486309	2.48558	0
2021-01-24 20:35:00	2.48639	2.486309	2.48639	0
2021-01-24 20:40:00	2.48639	2.486309	2.48639	0
2021-01-24 20:45:00	2.48639	2.486309	2.48639	0
2021-01-24 20:50:00	2.48639	2.486309	2.48639	0
2021-01-24 20:55:00	2.48639	2.486309	2.48639	0
2021-01-24 21:00:00	2.48475	2.486145	2.48475	0
2021-01-24 21:05:00	2.48558	2.486064	2.48558	0
2021-01-24 21:10:00	2.48639	2.486064	2.48639	0
2021-01-24 21:15:00	2.48475	2.4859	2.48475	0
2021-01-24 21:20:00	2.48558	2.4859	2.48558	0
2021-01-24 21:25:00	2.48639	2.4859	2.48639	0
2021-01-24 21:30:00	2.48558	2.485819	2.48558	0
2021-01-24 21:35:00	2.48639	2.485819	2.48639	0
2021-01-24 21:40:00	2.48558	2.485738	2.48558	0
2021-01-24 21:45:00	2.48639	2.485738	2.48639	0
2021-01-24 21:50:00	2.48558	2.485821	2.48558	0
2021-01-24 21:55:00	2.48639	2.485902	2.48639	0
2021-01-24 22:00:00	2.48639	2.485902	2.48639	0
2021-01-24 22:05:00	2.48639	2.486066	2.48639	0
2021-01-24 22:10:00	2.48639	2.486147	2.48639	0
2021-01-24 22:15:00	2.48639	2.486147	2.48639	0
2021-01-24 22:20:00	2.48475	2.486064	2.48475	0
2021-01-24 22:25:00	2.48639	2.486064	2.48639	0
2021-01-24 22:30:00	2.48639	2.486145	2.48639	0
2021-01-24 22:35:00	2.48639	2.486145	2.48639	0
2021-01-24 22:40:00	2.48639	2.486226	2.48639	0
2021-01-24 22:45:00	2.48558	2.486145	2.48558	0
2021-01-24 22:50:00	2.48639	2.486145	2.48639	0
2021-01-24 22:55:00	2.48475	2.485981	2.48475	0
2021-01-24 23:00:00	2.48558	2.4859	2.48558	0
2021-01-24 23:05:00	2.48475	2.485736	2.48475	0
2021-01-24 23:10:00	2.48558	2.485819	2.48558	0
2021-01-24 23:15:00	2.48558	2.485738	2.48558	0
2021-01-24 23:20:00	2.48475	2.485574	2.48475	0
2021-01-24 23:25:00	2.48475	2.48541	2.48475	0
2021-01-24 23:30:00	2.48475	2.485246	2.48475	0
2021-01-24 23:35:00	2.48475	2.485163	2.48475	0
2021-01-24 23:40:00	2.48639	2.485163	2.48639	0
2021-01-24 23:45:00	2.48558	2.485246	2.48558	0
2021-01-24 23:50:00	2.48639	2.485327	2.48639	0
2021-01-24 23:55:00	2.48558	2.48541	2.48558	0
2021-01-25 00:00:00	2.48558	2.48541	2.48558	0
2021-01-25 00:05:00	2.48475	2.485327	2.48475	0
2021-01-25 00:10:00	2.48475	2.485327	2.48475	0
2021-01-25 00:15:00	2.48639	2.485491	2.48639	0
2021-01-25 00:20:00	2.48558	2.485574	2.48558	0
2021-01-25 00:25:00	2.48639	2.485738	2.48639	0
2021-01-25 00:30:00	2.48639	2.485738	2.48639	0
2021-01-25 00:35:00	2.48475	2.485655	2.48475	0
2021-01-25 00:40:00	2.48639	2.485655	2.48639	0
2021-01-25 00:45:00	2.48558	2.485655	2.48558	0
2021-01-25 00:50:00	2.48558	2.485655	2.48558	0
2021-01-25 00:55:00	2.48639	2.485819	2.48639	0
2021-01-25 01:00:00	2.48639	2.485983	2.48639	0
2021-01-25 01:05:00	2.48558	2.485902	2.48558	0
2021-01-25 01:10:00	2.48475	2.485819	2.48475	0
2021-01-25 01:15:00	2.48558	2.485738	2.48558	0
2021-01-25 01:20:00	2.48475	2.485574	2.48475	0
2021-01-25 01:25:00	2.48475	2.485574	2.48475	0
2021-01-25 01:30:00	2.48558	2.485493	2.48558	0
2021-01-25 01:35:00	2.48475	2.48541	2.48475	0
2021-01-25 01:40:00	2.48558	2.48541	2.48558	0
2021-01-25 01:45:00	2.48475	2.485246	2.48475	0
2021-01-25 01:50:00	2.48639	2.485246	2.48639	0
2021-01-25 01:55:00	2.48475	2.485163	2.48475	0
2021-01-25 02:00:00	2.48558	2.485246	2.48558	0
2021-01-25 02:05:00	2.48558	2.485246	2.48558	0
2021-01-25 02:10:00	2.48475	2.485246	2.48475	0
2021-01-25 02:15:00	2.48475	2.485246	2.48475	0
2021-01-25 02:20:00	2.48558	2.485246	2.48558	0
2021-01-25 02:25:00	2.48475	2.485246	2.48475	0
2021-01-25 02:30:00	2.48558	2.485246	2.48558	0
2021-01-25 02:35:00	2.48475	2.485246	2.48475	0
2021-01-25 02:40:00	2.48475	2.485082	2.48475	0
2021-01-25 02:45:00	2.48475	2.485082	2.48475	0
2021-01-25 02:50:00	2.48475	2.484999	2.48475	0
2021-01-25 02:55:00	2.48639	2.48508	2.48639	0
2021-01-25 03:00:00	2.48475	2.48508	2.48475	0
2021-01-25 03:05:00	2.48558	2.485163	2.48558	0
2021-01-25 03:10:00	2.48639	2.485244	2.48639	0
2021-01-25 03:15:00	2.48558	2.485327	2.48558	0
2021-01-25 03:20:00	2.48558	2.485327	2.48558	0
2021-01-25 03:25:00	2.48475	2.485327	2.48475	0
2021-01-25 03:30:00	2.48475	2.485327	2.48475	0
2021-01-25 03:35:00	2.48639	2.485491	2.48639	0
2021-01-25 03:40:00	2.48558	2.485574	2.48558	0
2021-01-25 03:45:00	2.48639	2.485574	2.48639	0
2021-01-25 03:50:00	2.48558	2.485657	2.48558	0
2021-01-25 03:55:00	2.48475	2.485574	2.48475	0
2021-01-25 04:00:00	2.48558	2.485493	2.48558	0
2021-01-25 04:05:00	2.48639	2.485574	2.48639	0
2021-01-25 04:10:00	2.48639	2.485655	2.48639	0
2021-01-25 04:15:00	2.48639	2.485819	2.48639	0
2021-01-25 04:20:00	2.48639	2.485983	2.48639	0
2021-01-25 04:25:00	2.48475	2.485819	2.48475	0
2021-01-25 04:30:00	2.48639	2.4859	2.48639	0
2021-01-25 04:35:00	2.48639	2.4859	2.48639	0
2021-01-25 04:40:00	2.48639	2.485981	2.48639	0
2021-01-25 04:45:00	2.48639	2.486145	2.48639	0
2021-01-25 04:50:00	2.48639	2.486226	2.48639	0
2021-01-25 04:55:00	2.48639	2.486226	2.48639	0
2021-01-25 05:00:00	2.48558	2.486145	2.48558	0
2021-01-25 05:05:00	2.48639	2.486145	2.48639	0
2021-01-25 05:10:00	2.48639	2.486145	2.48639	0
2021-01-25 05:15:00	2.48639	2.486309	2.48639	0
2021-01-25 05:20:00	2.48639	2.486309	2.48639	0
2021-01-25 05:25:00	2.48639	2.486309	2.48639	0
2021-01-25 05:30:00	2.48558	2.486228	2.48558	0
2021-01-25 05:35:00	2.48639	2.486228	2.48639	0
2021-01-25 05:40:00	2.48558	2.486147	2.48558	0
2021-01-25 05:45:00	2.48475	2.485983	2.48475	0
2021-01-25 05:50:00	2.48639	2.486064	2.48639	0
2021-01-25 05:55:00	2.48558	2.485983	2.48558	0
2021-01-25 06:00:00	2.48639	2.485983	2.48639	0
2021-01-25 06:05:00	2.48639	2.485983	2.48639	0
2021-01-25 06:10:00	2.48558	2.485902	2.48558	0
2021-01-25 06:15:00	2.48558	2.485821	2.48558	0
2021-01-25 06:20:00	2.48475	2.485738	2.48475	0
2021-01-25 06:25:00	2.48475	2.485574	2.48475	0
2021-01-25 06:30:00	2.48475	2.485491	2.48475	0
2021-01-25 06:35:00	2.48475	2.485491	2.48475	0
2021-01-25 06:40:00	2.48475	2.485327	2.48475	0
2021-01-25 06:45:00	2.48395	2.485164	2.48395	0
2021-01-25 06:50:00	2.48475	2.485	2.48475	0
2021-01-25 06:55:00	2.48395	2.484756	2.48395	0
2021-01-25 07:00:00	2.48314	2.484512	2.48314	0
2021-01-25 07:05:00	2.48475	2.484429	2.48475	0
2021-01-25 07:10:00	2.48314	2.484268	2.48314	0
2021-01-25 07:15:00	2.48314	2.484107	2.48314	0
2021-01-25 07:20:00	2.48314	2.483946	2.48314	0
2021-01-25 07:25:00	2.48314	2.483785	2.48314	0
2021-01-25 07:30:00	2.48395	2.483705	2.48395	0
2021-01-25 07:35:00	2.48314	2.483624	2.48314	0
2021-01-25 07:40:00	2.48314	2.483463	2.48314	0
2021-01-25 07:45:00	2.48395	2.483463	2.48395	0
2021-01-25 07:50:00	2.48314	2.483463	2.48314	0
2021-01-25 07:55:00	2.48314	2.483302	2.48314	0
2021-01-25 08:00:00	2.48314	2.483302	2.48314	0
2021-01-25 08:05:00	2.48314	2.483302	2.48314	0
2021-01-25 08:10:00	2.48233	2.483221	2.48233	0
2021-01-25 08:15:00	2.48314	2.483221	2.48314	0
2021-01-25 08:20:00	2.48314	2.48314	2.48314	0
2021-01-25 08:25:00	2.48314	2.48314	2.48314	0
2021-01-25 08:30:00	2.48314	2.48314	2.48314	0
2021-01-25 08:35:00	2.48233	2.482978	2.48233	0
2021-01-25 08:40:00	2.48233	2.482897	2.48233	0
2021-01-25 08:45:00	2.48475	2.483058	2.48475	0
2021-01-25 08:50:00	2.488	2.483544	2.488	0
2021-01-25 08:55:00	2.48558	2.483788	2.48558	0
2021-01-25 09:00:00	2.48963	2.484518	2.48963	0
2021-01-25 09:05:00	2.49288	2.485492	2.49288	0
2021-01-25 09:10:00	2.49288	2.486466	2.49288	0
2021-01-25 09:15:00	2.49451	2.487603	2.49451	0
2021-01-25 09:20:00	2.49369	2.488658	2.49369	0
2021-01-25 09:25:00	2.49369	2.489794	2.49369	0
2021-01-25 09:30:00	2.49288	2.490849	2.49288	0
2021-01-25 09:35:00	2.49207	2.491581	2.49207	0
2021-01-25 09:40:00	2.49207	2.491988	2.49207	0
2021-01-25 09:45:00	2.48883	2.492313	2.48883	0
2021-01-25 09:50:00	2.47338	2.490688	2.47338	0
2021-01-25 09:55:00	2.47338	2.488738	2.47338	0
2021-01-25 10:00:00	2.47338	2.486788	2.47338	0
2021-01-25 10:05:00	2.46932	2.484269	2.46932	0
2021-01-25 10:10:00	2.47013	2.481913	2.47013	0
2021-01-25 10:15:00	2.47338	2.479882	2.47338	0
2021-01-25 10:20:00	2.47664	2.478258	2.47664	0
2021-01-25 10:25:00	2.48475	2.477526	2.48475	0
2021-01-25 10:30:00	2.48963	2.477282	2.48963	0
2021-01-25 10:35:00	2.48963	2.477362	2.48963	0
2021-01-25 10:40:00	2.49288	2.479312	2.49288	0
2021-01-25 10:45:00	2.49288	2.481262	2.49288	0
2021-01-25 10:50:00	2.48963	2.482887	2.48963	0
2021-01-25 10:55:00	2.49288	2.485243	2.49288	0
2021-01-25 11:00:00	2.48963	2.487193	2.48963	0
2021-01-25 11:05:00	2.49451	2.489306	2.49451	0
2021-01-25 11:10:00	2.49451	2.491093	2.49451	0
2021-01-25 11:15:00	2.49613	2.492231	2.49613	0
2021-01-25 11:20:00	2.49369	2.492637	2.49369	0
2021-01-25 11:25:00	2.49369	2.493043	2.49369	0
2021-01-25 11:30:00	2.49451	2.493206	2.49451	0
2021-01-25 11:35:00	2.49288	2.493206	2.49288	0
2021-01-25 11:40:00	2.49288	2.493531	2.49288	0
2021-01-25 11:45:00	2.48963	2.493206	2.48963	0
2021-01-25 11:50:00	2.48558	2.492801	2.48558	0
2021-01-25 11:55:00	2.48639	2.491989	2.48639	0
2021-01-25 12:00:00	2.48639	2.491177	2.48639	0
2021-01-25 12:05:00	2.48314	2.489878	2.48314	0
2021-01-25 12:10:00	2.48639	2.489148	2.48639	0
2021-01-25 12:15:00	2.488	2.488579	2.488	0
2021-01-25 12:20:00	2.48558	2.487686	2.48558	0
2021-01-25 12:25:00	2.48314	2.486712	2.48314	0
2021-01-25 12:30:00	2.48314	2.485738	2.48314	0
2021-01-25 12:35:00	2.48314	2.485089	2.48314	0
2021-01-25 12:40:00	2.48558	2.485089	2.48558	0
2021-01-25 12:45:00	2.48639	2.485089	2.48639	0
2021-01-25 12:50:00	2.48719	2.485169	2.48719	0
2021-01-25 12:55:00	2.48639	2.485494	2.48639	0
2021-01-25 13:00:00	2.48639	2.485494	2.48639	0
2021-01-25 13:05:00	2.48314	2.485008	2.48314	0
2021-01-25 13:10:00	2.48151	2.484601	2.48151	0
2021-01-25 13:15:00	2.47745	2.484032	2.47745	0
2021-01-25 13:20:00	2.47745	2.483463	2.47745	0
2021-01-25 13:25:00	2.47989	2.483138	2.47989	0
2021-01-25 13:30:00	2.47826	2.482406	2.47826	0
2021-01-25 13:35:00	2.48233	2.482	2.48233	0
2021-01-25 13:40:00	2.48314	2.481595	2.48314	0
2021-01-25 13:45:00	2.47826	2.480782	2.47826	0
2021-01-25 13:50:00	2.48314	2.480457	2.48314	0
2021-01-25 13:55:00	2.4807	2.480213	2.4807	0
2021-01-25 14:00:00	2.48151	2.480213	2.48151	0
2021-01-25 14:05:00	2.48151	2.480619	2.48151	0
2021-01-25 14:10:00	2.48475	2.481349	2.48475	0
2021-01-25 14:15:00	2.48558	2.481918	2.48558	0
2021-01-25 14:20:00	2.48639	2.482731	2.48639	0
2021-01-25 14:25:00	2.48558	2.483056	2.48558	0
2021-01-25 14:30:00	2.48639	2.483381	2.48639	0
2021-01-25 14:35:00	2.48639	2.484194	2.48639	0
2021-01-25 14:40:00	2.48639	2.484519	2.48639	0
2021-01-25 14:45:00	2.48233	2.484682	2.48233	0
2021-01-25 14:50:00	2.47989	2.48452	2.47989	0
2021-01-25 14:55:00	2.47745	2.484114	2.47745	0
2021-01-25 15:00:00	2.47826	2.483465	2.47826	0
2021-01-25 15:05:00	2.47826	2.482733	2.47826	0
2021-01-25 15:10:00	2.47826	2.48192	2.47826	0
2021-01-25 15:15:00	2.47826	2.481188	2.47826	0
2021-01-25 15:20:00	2.47907	2.480456	2.47907	0
2021-01-25 15:25:00	2.47907	2.479724	2.47907	0
2021-01-25 15:30:00	2.47989	2.479074	2.47989	0
2021-01-25 15:35:00	2.47907	2.478748	2.47907	0
2021-01-25 15:40:00	2.47989	2.478748	2.47989	0
2021-01-25 15:45:00	2.4807	2.479073	2.4807	0
2021-01-25 15:50:00	2.4807	2.479317	2.4807	0
2021-01-25 15:55:00	2.48151	2.479642	2.48151	0
2021-01-25 16:00:00	2.48151	2.479967	2.48151	0
2021-01-25 16:05:00	2.48151	2.480292	2.48151	0
2021-01-25 16:10:00	2.48151	2.480536	2.48151	0
2021-01-25 16:15:00	2.48151	2.48078	2.48151	0
2021-01-25 16:20:00	2.48233	2.481024	2.48233	0
2021-01-25 16:25:00	2.48151	2.481268	2.48151	0
2021-01-25 16:30:00	2.48314	2.481593	2.48314	0
2021-01-25 16:35:00	2.48314	2.481837	2.48314	0
2021-01-25 16:40:00	2.48314	2.482081	2.48314	0
2021-01-25 16:45:00	2.48314	2.482244	2.48314	0
2021-01-25 16:50:00	2.48233	2.482326	2.48233	0
2021-01-25 16:55:00	2.48233	2.482408	2.48233	0
2021-01-25 17:00:00	2.48395	2.482652	2.48395	0
2021-01-25 17:05:00	2.48314	2.482815	2.48314	0
2021-01-25 17:10:00	2.48314	2.482896	2.48314	0
2021-01-25 17:15:00	2.48395	2.48314	2.48395	0
2021-01-25 17:20:00	2.48233	2.483059	2.48233	0
2021-01-25 17:25:00	2.48314	2.483059	2.48314	0
2021-01-25 17:30:00	2.48395	2.48314	2.48395	0
2021-01-25 17:35:00	2.48314	2.48314	2.48314	0
2021-01-25 17:40:00	2.48314	2.483221	2.48314	0
2021-01-25 17:45:00	2.48314	2.483302	2.48314	0
2021-01-25 17:50:00	2.48314	2.483221	2.48314	0
2021-01-25 17:55:00	2.48395	2.483302	2.48395	0
2021-01-25 18:00:00	2.48395	2.483383	2.48395	0
2021-01-25 18:05:00	2.48314	2.483302	2.48314	0
2021-01-25 18:10:00	2.48475	2.483544	2.48475	0
2021-01-25 18:15:00	2.48395	2.483625	2.48395	0
2021-01-25 18:20:00	2.48395	2.483625	2.48395	0
2021-01-25 18:25:00	2.48395	2.483706	2.48395	0
2021-01-25 18:30:00	2.48314	2.483706	2.48314	0
2021-01-25 18:35:00	2.48314	2.483706	2.48314	0
2021-01-25 18:40:00	2.48395	2.483787	2.48395	0
2021-01-25 18:45:00	2.48475	2.483867	2.48475	0
2021-01-25 18:50:00	2.48475	2.483947	2.48475	0
2021-01-25 18:55:00	2.48314	2.483947	2.48314	0
2021-01-25 19:00:00	2.48395	2.483867	2.48395	0
2021-01-25 19:05:00	2.48395	2.483867	2.48395	0
2021-01-25 19:10:00	2.48395	2.483867	2.48395	0
2021-01-25 19:15:00	2.48475	2.483947	2.48475	0
2021-01-25 19:20:00	2.48475	2.484108	2.48475	0
2021-01-25 19:25:00	2.48475	2.484269	2.48475	0
2021-01-25 19:30:00	2.48475	2.484349	2.48475	0
2021-01-25 19:35:00	2.48475	2.484349	2.48475	0
2021-01-25 19:40:00	2.48395	2.484269	2.48395	0
2021-01-25 19:45:00	2.48475	2.48443	2.48475	0
2021-01-25 19:50:00	2.48475	2.48451	2.48475	0
2021-01-25 19:55:00	2.48314	2.484429	2.48314	0
2021-01-25 20:00:00	2.48475	2.484509	2.48475	0
2021-01-25 20:05:00	2.48475	2.484509	2.48475	0
2021-01-25 20:10:00	2.48475	2.484509	2.48475	0
2021-01-25 20:15:00	2.48475	2.484509	2.48475	0
2021-01-25 20:20:00	2.48475	2.484509	2.48475	0
2021-01-25 20:25:00	2.48314	2.484348	2.48314	0
2021-01-25 20:30:00	2.48475	2.484428	2.48475	0
2021-01-25 20:35:00	2.48314	2.484267	2.48314	0
2021-01-25 20:40:00	2.48475	2.484267	2.48475	0
2021-01-25 20:45:00	2.48475	2.484428	2.48475	0
2021-01-25 20:50:00	2.48475	2.484428	2.48475	0
2021-01-25 20:55:00	2.48475	2.484428	2.48475	0
2021-01-25 21:00:00	2.48475	2.484428	2.48475	0
2021-01-25 21:05:00	2.48475	2.484428	2.48475	0
2021-01-25 21:10:00	2.48475	2.484428	2.48475	0
2021-01-25 21:15:00	2.48475	2.484589	2.48475	0
2021-01-25 21:20:00	2.48475	2.484589	2.48475	0
2021-01-25 21:25:00	2.48395	2.48467	2.48395	0
2021-01-25 21:30:00	2.48314	2.484509	2.48314	0
2021-01-25 21:35:00	2.48475	2.484509	2.48475	0
2021-01-25 21:40:00	2.48395	2.484429	2.48395	0
2021-01-25 21:45:00	2.48475	2.484429	2.48475	0
2021-01-25 21:50:00	2.48475	2.484429	2.48475	0
2021-01-25 21:55:00	2.48395	2.484349	2.48395	0
2021-01-25 22:00:00	2.48314	2.484188	2.48314	0
2021-01-25 22:05:00	2.48475	2.484188	2.48475	0
2021-01-25 22:10:00	2.48475	2.484188	2.48475	0
2021-01-25 22:15:00	2.48395	2.484188	2.48395	0
2021-01-25 22:20:00	2.48475	2.484349	2.48475	0
2021-01-25 22:25:00	2.48395	2.484269	2.48395	0
2021-01-25 22:30:00	2.48314	2.484188	2.48314	0
2021-01-25 22:35:00	2.48395	2.484108	2.48395	0
2021-01-25 22:40:00	2.48475	2.484108	2.48475	0
2021-01-25 22:45:00	2.48395	2.484108	2.48395	0
2021-01-25 22:50:00	2.48475	2.484269	2.48475	0
2021-01-25 22:55:00	2.48475	2.484269	2.48475	0
2021-01-25 23:00:00	2.48475	2.484269	2.48475	0
2021-01-25 23:05:00	2.48475	2.484349	2.48475	0
2021-01-25 23:10:00	2.48314	2.484188	2.48314	0
2021-01-25 23:15:00	2.48395	2.484188	2.48395	0
2021-01-25 23:20:00	2.48395	2.484269	2.48395	0
2021-01-25 23:25:00	2.48475	2.484349	2.48475	0
2021-01-25 23:30:00	2.48475	2.484349	2.48475	0
2021-01-25 23:35:00	2.48395	2.484349	2.48395	0
2021-01-25 23:40:00	2.48395	2.484269	2.48395	0
2021-01-25 23:45:00	2.48314	2.484108	2.48314	0
2021-01-25 23:50:00	2.48395	2.484028	2.48395	0
2021-01-25 23:55:00	2.48395	2.483948	2.48395	0
2021-01-26 00:00:00	2.48314	2.483948	2.48314	0
2021-01-26 00:05:00	2.48475	2.484028	2.48475	0
2021-01-26 00:10:00	2.48395	2.484028	2.48395	0
2021-01-26 00:15:00	2.48314	2.483867	2.48314	0
2021-01-26 00:20:00	2.48395	2.483787	2.48395	0
2021-01-26 00:25:00	2.48314	2.483706	2.48314	0
2021-01-26 00:30:00	2.48314	2.483625	2.48314	0
2021-01-26 00:35:00	2.48395	2.483706	2.48395	0
2021-01-26 00:40:00	2.48314	2.483625	2.48314	0
2021-01-26 00:45:00	2.48314	2.483544	2.48314	0
2021-01-26 00:50:00	2.48314	2.483544	2.48314	0
2021-01-26 00:55:00	2.48314	2.483383	2.48314	0
2021-01-26 01:00:00	2.48314	2.483302	2.48314	0
2021-01-26 01:05:00	2.48314	2.483302	2.48314	0
2021-01-26 01:10:00	2.48314	2.483221	2.48314	0
2021-01-26 01:15:00	2.48314	2.483221	2.48314	0
2021-01-26 01:20:00	2.48314	2.483221	2.48314	0
2021-01-26 01:25:00	2.48395	2.483221	2.48395	0
2021-01-26 01:30:00	2.48314	2.483221	2.48314	0
2021-01-26 01:35:00	2.48314	2.483221	2.48314	0
2021-01-26 01:40:00	2.48314	2.483221	2.48314	0
2021-01-26 01:45:00	2.48314	2.483221	2.48314	0
2021-01-26 01:50:00	2.48314	2.483221	2.48314	0
2021-01-26 01:55:00	2.48314	2.483221	2.48314	0
2021-01-26 02:00:00	2.48314	2.483221	2.48314	0
2021-01-26 02:05:00	2.48314	2.483221	2.48314	0
2021-01-26 02:10:00	2.48151	2.483058	2.48151	0
2021-01-26 02:15:00	2.48314	2.482977	2.48314	0
2021-01-26 02:20:00	2.48314	2.482977	2.48314	0
2021-01-26 02:25:00	2.48314	2.482977	2.48314	0
2021-01-26 02:30:00	2.48314	2.482977	2.48314	0
2021-01-26 02:35:00	2.48233	2.482896	2.48233	0
2021-01-26 02:40:00	2.48314	2.482896	2.48314	0
2021-01-26 02:45:00	2.48314	2.482896	2.48314	0
2021-01-26 02:50:00	2.48314	2.482896	2.48314	0
2021-01-26 02:55:00	2.48314	2.482896	2.48314	0
2021-01-26 03:00:00	2.48314	2.483059	2.48314	0
2021-01-26 03:05:00	2.48151	2.482896	2.48151	0
2021-01-26 03:10:00	2.48233	2.482815	2.48233	0
2021-01-26 03:15:00	2.48314	2.482815	2.48314	0
2021-01-26 03:20:00	2.48314	2.482815	2.48314	0
2021-01-26 03:25:00	2.48233	2.482815	2.48233	0
2021-01-26 03:30:00	2.48151	2.482652	2.48151	0
2021-01-26 03:35:00	2.48233	2.482571	2.48233	0
2021-01-26 03:40:00	2.48314	2.482571	2.48314	0
2021-01-26 03:45:00	2.48314	2.482571	2.48314	0
2021-01-26 03:50:00	2.48233	2.48249	2.48233	0
2021-01-26 03:55:00	2.48314	2.482653	2.48314	0
2021-01-26 04:00:00	2.48314	2.482734	2.48314	0
2021-01-26 04:05:00	2.48314	2.482734	2.48314	0
2021-01-26 04:10:00	2.48314	2.482734	2.48314	0
2021-01-26 04:15:00	2.48314	2.482815	2.48314	0
2021-01-26 04:20:00	2.48314	2.482978	2.48314	0
2021-01-26 04:25:00	2.48639	2.483384	2.48639	0
2021-01-26 04:30:00	2.48475	2.483545	2.48475	0
2021-01-26 04:35:00	2.48314	2.483545	2.48314	0
2021-01-26 04:40:00	2.48314	2.483626	2.48314	0
2021-01-26 04:45:00	2.48314	2.483626	2.48314	0
2021-01-26 04:50:00	2.48314	2.483626	2.48314	0
2021-01-26 04:55:00	2.48314	2.483626	2.48314	0
2021-01-26 05:00:00	2.48314	2.483626	2.48314	0
2021-01-26 05:05:00	2.48314	2.483626	2.48314	0
2021-01-26 05:10:00	2.48314	2.483626	2.48314	0
2021-01-26 05:15:00	2.48151	2.483138	2.48151	0
2021-01-26 05:20:00	2.48314	2.482977	2.48314	0
2021-01-26 05:25:00	2.48314	2.482977	2.48314	0
2021-01-26 05:30:00	2.48233	2.482896	2.48233	0
2021-01-26 05:35:00	2.48314	2.482896	2.48314	0
2021-01-26 05:40:00	2.48233	2.482815	2.48233	0
2021-01-26 05:45:00	2.48233	2.482734	2.48233	0
2021-01-26 05:50:00	2.48314	2.482734	2.48314	0
2021-01-26 05:55:00	2.48233	2.482653	2.48233	0
2021-01-26 06:00:00	2.48151	2.48249	2.48151	0
2021-01-26 06:05:00	2.48151	2.48249	2.48151	0
2021-01-26 06:10:00	2.48314	2.48249	2.48314	0
2021-01-26 06:15:00	2.48151	2.482327	2.48151	0
2021-01-26 06:20:00	2.48151	2.482245	2.48151	0
2021-01-26 06:25:00	2.48151	2.482082	2.48151	0
2021-01-26 06:30:00	2.48151	2.482	2.48151	0
2021-01-26 06:35:00	2.4807	2.481837	2.4807	0
2021-01-26 06:40:00	2.48151	2.481674	2.48151	0
2021-01-26 06:45:00	2.48151	2.481592	2.48151	0
2021-01-26 06:50:00	2.47989	2.48143	2.47989	0
2021-01-26 06:55:00	2.48151	2.48143	2.48151	0
2021-01-26 07:00:00	2.47989	2.481105	2.47989	0
2021-01-26 07:05:00	2.48639	2.481593	2.48639	0
2021-01-26 07:10:00	2.48883	2.482325	2.48883	0
2021-01-26 07:15:00	2.488	2.482974	2.488	0
2021-01-26 07:20:00	2.48475	2.483298	2.48475	0
2021-01-26 07:25:00	2.4807	2.483298	2.4807	0
2021-01-26 07:30:00	2.47826	2.482973	2.47826	0
2021-01-26 07:35:00	2.47826	2.482648	2.47826	0
2021-01-26 07:40:00	2.48314	2.482973	2.48314	0
2021-01-26 07:45:00	2.48558	2.48338	2.48558	0
2021-01-26 07:50:00	2.48151	2.483542	2.48151	0
2021-01-26 07:55:00	2.48314	2.483217	2.48314	0
2021-01-26 08:00:00	2.48151	2.482485	2.48151	0
2021-01-26 08:05:00	2.48151	2.481836	2.48151	0
2021-01-26 08:10:00	2.47826	2.481187	2.47826	0
2021-01-26 08:15:00	2.47501	2.480618	2.47501	0
2021-01-26 08:20:00	2.47257	2.480049	2.47257	0
2021-01-26 08:25:00	2.4742	2.479643	2.4742	0
2021-01-26 08:30:00	2.46851	2.47818	2.46851	0
2021-01-26 08:35:00	2.47176	2.476798	2.47176	0
2021-01-26 08:40:00	2.47176	2.475823	2.47176	0
2021-01-26 08:45:00	2.47176	2.474685	2.47176	0
2021-01-26 08:50:00	2.47176	2.47371	2.47176	0
2021-01-26 08:55:00	2.47176	2.472735	2.47176	0
2021-01-26 09:00:00	2.47176	2.472085	2.47176	0
2021-01-26 09:05:00	2.46932	2.471516	2.46932	0
2021-01-26 09:10:00	2.47013	2.471272	2.47013	0
2021-01-26 09:15:00	2.47095	2.470947	2.47095	0
2021-01-26 09:20:00	2.47013	2.471109	2.47013	0
2021-01-26 09:25:00	2.47013	2.470946	2.47013	0
2021-01-26 09:30:00	2.47013	2.470783	2.47013	0
2021-01-26 09:35:00	2.47013	2.47062	2.47013	0
2021-01-26 09:40:00	2.47013	2.470457	2.47013	0
2021-01-26 09:45:00	2.47013	2.470294	2.47013	0
2021-01-26 09:50:00	2.47013	2.470131	2.47013	0
2021-01-26 09:55:00	2.47013	2.470212	2.47013	0
2021-01-26 10:00:00	2.46932	2.470131	2.46932	0
2021-01-26 10:05:00	2.46688	2.469724	2.46688	0
2021-01-26 10:10:00	2.46688	2.469399	2.46688	0
2021-01-26 10:15:00	2.46688	2.469074	2.46688	0
2021-01-26 10:20:00	2.47013	2.469074	2.47013	0
2021-01-26 10:25:00	2.46932	2.468993	2.46932	0
2021-01-26 10:30:00	2.47013	2.468993	2.47013	0
2021-01-26 10:35:00	2.47013	2.468993	2.47013	0
2021-01-26 10:40:00	2.47013	2.468993	2.47013	0
2021-01-26 10:45:00	2.47013	2.468993	2.47013	0
2021-01-26 10:50:00	2.47013	2.469074	2.47013	0
2021-01-26 10:55:00	2.47013	2.469399	2.47013	0
2021-01-26 11:00:00	2.47013	2.469724	2.47013	0
2021-01-26 11:05:00	2.47013	2.470049	2.47013	0
2021-01-26 11:10:00	2.47257	2.470293	2.47257	0
2021-01-26 11:15:00	2.47176	2.470537	2.47176	0
2021-01-26 11:20:00	2.47176	2.4707	2.47176	0
2021-01-26 11:25:00	2.47095	2.470782	2.47095	0
2021-01-26 11:30:00	2.47013	2.470782	2.47013	0
2021-01-26 11:35:00	2.47013	2.470782	2.47013	0
2021-01-26 11:40:00	2.47013	2.470782	2.47013	0
2021-01-26 11:45:00	2.47013	2.470782	2.47013	0
2021-01-26 11:50:00	2.47013	2.470782	2.47013	0
2021-01-26 11:55:00	2.47013	2.470782	2.47013	0
2021-01-26 12:00:00	2.46932	2.470457	2.46932	0
2021-01-26 12:05:00	2.47176	2.470457	2.47176	0
2021-01-26 12:10:00	2.47176	2.470457	2.47176	0
2021-01-26 12:15:00	2.47176	2.470538	2.47176	0
2021-01-26 12:20:00	2.47338	2.470863	2.47338	0
2021-01-26 12:25:00	2.47501	2.471351	2.47501	0
2021-01-26 12:30:00	2.4742	2.471758	2.4742	0
2021-01-26 12:35:00	2.47582	2.472327	2.47582	0
2021-01-26 12:40:00	2.47501	2.472815	2.47501	0
2021-01-26 12:45:00	2.47501	2.473303	2.47501	0
2021-01-26 12:50:00	2.47582	2.473953	2.47582	0
2021-01-26 12:55:00	2.47664	2.474441	2.47664	0
2021-01-26 13:00:00	2.47664	2.474929	2.47664	0
2021-01-26 13:05:00	2.47664	2.475417	2.47664	0
2021-01-26 13:10:00	2.47664	2.475743	2.47664	0
2021-01-26 13:15:00	2.47664	2.475906	2.47664	0
2021-01-26 13:20:00	2.47664	2.47615	2.47664	0
2021-01-26 13:25:00	2.47664	2.476232	2.47664	0
2021-01-26 13:30:00	2.47664	2.476395	2.47664	0
2021-01-26 13:35:00	2.47664	2.476558	2.47664	0
2021-01-26 13:40:00	2.47664	2.47664	2.47664	0
2021-01-26 13:45:00	2.47338	2.476314	2.47338	0
2021-01-26 13:50:00	2.47013	2.475663	2.47013	0
2021-01-26 13:55:00	2.47176	2.475175	2.47176	0
2021-01-26 14:00:00	2.47501	2.475012	2.47501	0
2021-01-26 14:05:00	2.47501	2.474849	2.47501	0
2021-01-26 14:10:00	2.47664	2.474849	2.47664	0
2021-01-26 14:15:00	2.47664	2.474849	2.47664	0
2021-01-26 14:20:00	2.47664	2.474849	2.47664	0
2021-01-26 14:25:00	2.47664	2.474849	2.47664	0
2021-01-26 14:30:00	2.47664	2.474849	2.47664	0
2021-01-26 14:35:00	2.47582	2.475093	2.47582	0
2021-01-26 14:40:00	2.47664	2.475744	2.47664	0
2021-01-26 14:45:00	2.47664	2.476232	2.47664	0
2021-01-26 14:50:00	2.47664	2.476395	2.47664	0
2021-01-26 14:55:00	2.47664	2.476558	2.47664	0
2021-01-26 15:00:00	2.47745	2.476639	2.47745	0
2021-01-26 15:05:00	2.47664	2.476639	2.47664	0
2021-01-26 15:10:00	2.47826	2.476801	2.47826	0
2021-01-26 15:15:00	2.47826	2.476963	2.47826	0
2021-01-26 15:20:00	2.47826	2.477125	2.47826	0
2021-01-26 15:25:00	2.47826	2.477369	2.47826	0
2021-01-26 15:30:00	2.47826	2.477531	2.47826	0
2021-01-26 15:35:00	2.47826	2.477693	2.47826	0
2021-01-26 15:40:00	2.47826	2.477855	2.47826	0
2021-01-26 15:45:00	2.47826	2.478017	2.47826	0
2021-01-26 15:50:00	2.47826	2.478098	2.47826	0
2021-01-26 15:55:00	2.47826	2.47826	2.47826	0
2021-01-26 16:00:00	2.47826	2.47826	2.47826	0
2021-01-26 16:05:00	2.47826	2.47826	2.47826	0
2021-01-26 16:10:00	2.47826	2.47826	2.47826	0
2021-01-26 16:15:00	2.47826	2.47826	2.47826	0
2021-01-26 16:20:00	2.47826	2.47826	2.47826	0
2021-01-26 16:25:00	2.47826	2.47826	2.47826	0
2021-01-26 16:30:00	2.47826	2.47826	2.47826	0
2021-01-26 16:35:00	2.47907	2.478341	2.47907	0
2021-01-26 16:40:00	2.47907	2.478422	2.47907	0
2021-01-26 16:45:00	2.47907	2.478503	2.47907	0
2021-01-26 16:50:00	2.47826	2.478503	2.47826	0
2021-01-26 16:55:00	2.47907	2.478584	2.47907	0
2021-01-26 17:00:00	2.47907	2.478665	2.47907	0
2021-01-26 17:05:00	2.47826	2.478665	2.47826	0
2021-01-26 17:10:00	2.47826	2.478665	2.47826	0
2021-01-26 17:15:00	2.47826	2.478665	2.47826	0
2021-01-26 17:20:00	2.47826	2.478665	2.47826	0
2021-01-26 17:25:00	2.47826	2.478584	2.47826	0
2021-01-26 17:30:00	2.47826	2.478503	2.47826	0
2021-01-26 17:35:00	2.47907	2.478503	2.47907	0
2021-01-26 17:40:00	2.47826	2.478503	2.47826	0
2021-01-26 17:45:00	2.47826	2.478422	2.47826	0
2021-01-26 17:50:00	2.47826	2.478341	2.47826	0
2021-01-26 17:55:00	2.47826	2.478341	2.47826	0
2021-01-26 18:00:00	2.47826	2.478341	2.47826	0
2021-01-26 18:05:00	2.47907	2.478422	2.47907	0
2021-01-26 18:10:00	2.47907	2.478503	2.47907	0
2021-01-26 18:15:00	2.47826	2.478503	2.47826	0
2021-01-26 18:20:00	2.47989	2.478666	2.47989	0
2021-01-26 18:25:00	2.47826	2.478585	2.47826	0
2021-01-26 18:30:00	2.47826	2.478585	2.47826	0
2021-01-26 18:35:00	2.47826	2.478585	2.47826	0
2021-01-26 18:40:00	2.47826	2.478585	2.47826	0
2021-01-26 18:45:00	2.47907	2.478666	2.47907	0
2021-01-26 18:50:00	2.47826	2.478666	2.47826	0
2021-01-26 18:55:00	2.47907	2.478666	2.47907	0
2021-01-26 19:00:00	2.47745	2.478504	2.47745	0
2021-01-26 19:05:00	2.47826	2.478504	2.47826	0
2021-01-26 19:10:00	2.47989	2.478504	2.47989	0
2021-01-26 19:15:00	2.47826	2.478504	2.47826	0
2021-01-26 19:20:00	2.47826	2.478504	2.47826	0
2021-01-26 19:25:00	2.47907	2.478585	2.47907	0
2021-01-26 19:30:00	2.47826	2.478585	2.47826	0
2021-01-26 19:35:00	2.47826	2.478504	2.47826	0
2021-01-26 19:40:00	2.47826	2.478504	2.47826	0
2021-01-26 19:45:00	2.47826	2.478423	2.47826	0
2021-01-26 19:50:00	2.47907	2.478585	2.47907	0
2021-01-26 19:55:00	2.47826	2.478585	2.47826	0
2021-01-26 20:00:00	2.47989	2.478585	2.47989	0
2021-01-26 20:05:00	2.47826	2.478585	2.47826	0
2021-01-26 20:10:00	2.47907	2.478666	2.47907	0
2021-01-26 20:15:00	2.47826	2.478585	2.47826	0
2021-01-26 20:20:00	2.47826	2.478585	2.47826	0
2021-01-26 20:25:00	2.47826	2.478585	2.47826	0
2021-01-26 20:30:00	2.47826	2.478585	2.47826	0
2021-01-26 20:35:00	2.47745	2.478504	2.47745	0
2021-01-26 20:40:00	2.47826	2.478423	2.47826	0
2021-01-26 20:45:00	2.47826	2.478423	2.47826	0
2021-01-26 20:50:00	2.47664	2.478098	2.47664	0
2021-01-26 20:55:00	2.47745	2.478017	2.47745	0
2021-01-26 21:00:00	2.47826	2.477936	2.47826	0
2021-01-26 21:05:00	2.47826	2.477936	2.47826	0
2021-01-26 21:10:00	2.47826	2.477936	2.47826	0
2021-01-26 21:15:00	2.47745	2.477855	2.47745	0
2021-01-26 21:20:00	2.47745	2.477774	2.47745	0
2021-01-26 21:25:00	2.47826	2.477855	2.47826	0
2021-01-26 21:30:00	2.47826	2.477855	2.47826	0
2021-01-26 21:35:00	2.47664	2.477693	2.47664	0
2021-01-26 21:40:00	2.47826	2.477855	2.47826	0
2021-01-26 21:45:00	2.47745	2.477855	2.47745	0
2021-01-26 21:50:00	2.47826	2.477855	2.47826	0
2021-01-26 21:55:00	2.47826	2.477855	2.47826	0
2021-01-26 22:00:00	2.47826	2.477855	2.47826	0
2021-01-26 22:05:00	2.47826	2.477936	2.47826	0
2021-01-26 22:10:00	2.47826	2.478017	2.47826	0
2021-01-26 22:15:00	2.47826	2.478017	2.47826	0
2021-01-26 22:20:00	2.47826	2.478017	2.47826	0
2021-01-26 22:25:00	2.47664	2.478017	2.47664	0
2021-01-26 22:30:00	2.47826	2.478017	2.47826	0
2021-01-26 22:35:00	2.47826	2.478098	2.47826	0
2021-01-26 22:40:00	2.47664	2.477936	2.47664	0
2021-01-26 22:45:00	2.47826	2.477936	2.47826	0
2021-01-26 22:50:00	2.47826	2.477936	2.47826	0
2021-01-26 22:55:00	2.47826	2.477936	2.47826	0
2021-01-26 23:00:00	2.47826	2.477936	2.47826	0
2021-01-26 23:05:00	2.47826	2.477936	2.47826	0
2021-01-26 23:10:00	2.47826	2.477936	2.47826	0
2021-01-26 23:15:00	2.47826	2.478098	2.47826	0
2021-01-26 23:20:00	2.47826	2.478098	2.47826	0
2021-01-26 23:25:00	2.47826	2.478098	2.47826	0
2021-01-26 23:30:00	2.47826	2.47826	2.47826	0
2021-01-26 23:35:00	2.47664	2.478098	2.47664	0
2021-01-26 23:40:00	2.47664	2.477936	2.47664	0
2021-01-26 23:45:00	2.47745	2.477855	2.47745	0
2021-01-26 23:50:00	2.47745	2.477774	2.47745	0
2021-01-26 23:55:00	2.47826	2.477774	2.47826	0
2021-01-27 00:00:00	2.47826	2.477774	2.47826	0
2021-01-27 00:05:00	2.47664	2.477612	2.47664	0
2021-01-27 00:10:00	2.47826	2.477612	2.47826	0
2021-01-27 00:15:00	2.47745	2.477531	2.47745	0
2021-01-27 00:20:00	2.47826	2.477531	2.47826	0
2021-01-27 00:25:00	2.47745	2.477612	2.47745	0
2021-01-27 00:30:00	2.47745	2.477693	2.47745	0
2021-01-27 00:35:00	2.47907	2.477855	2.47907	0
2021-01-27 00:40:00	2.47664	2.477774	2.47664	0
2021-01-27 00:45:00	2.47664	2.477612	2.47664	0
2021-01-27 00:50:00	2.47826	2.477612	2.47826	0
2021-01-27 00:55:00	2.47664	2.477612	2.47664	0
2021-01-27 01:00:00	2.47664	2.47745	2.47664	0
2021-01-27 01:05:00	2.47745	2.47745	2.47745	0
2021-01-27 01:10:00	2.47664	2.477288	2.47664	0
2021-01-27 01:15:00	2.47664	2.477207	2.47664	0
2021-01-27 01:20:00	2.47664	2.477126	2.47664	0
2021-01-27 01:25:00	2.47664	2.476883	2.47664	0
2021-01-27 01:30:00	2.47664	2.476883	2.47664	0
2021-01-27 01:35:00	2.47664	2.476883	2.47664	0
2021-01-27 01:40:00	2.47826	2.476883	2.47826	0
2021-01-27 01:45:00	2.47745	2.476964	2.47745	0
2021-01-27 01:50:00	2.47745	2.477045	2.47745	0
2021-01-27 01:55:00	2.47745	2.477045	2.47745	0
2021-01-27 02:00:00	2.47664	2.477045	2.47664	0
2021-01-27 02:05:00	2.47664	2.477045	2.47664	0
2021-01-27 02:10:00	2.47745	2.477126	2.47745	0
2021-01-27 02:15:00	2.47745	2.477207	2.47745	0
2021-01-27 02:20:00	2.47745	2.477288	2.47745	0
2021-01-27 02:25:00	2.47664	2.477288	2.47664	0
2021-01-27 02:30:00	2.47745	2.477207	2.47745	0
2021-01-27 02:35:00	2.47745	2.477207	2.47745	0
2021-01-27 02:40:00	2.47826	2.477288	2.47826	0
2021-01-27 02:45:00	2.47745	2.477288	2.47745	0
2021-01-27 02:50:00	2.47664	2.477288	2.47664	0
2021-01-27 02:55:00	2.47664	2.477288	2.47664	0
2021-01-27 03:00:00	2.47664	2.477207	2.47664	0
2021-01-27 03:05:00	2.47664	2.477126	2.47664	0
2021-01-27 03:10:00	2.47664	2.477045	2.47664	0
2021-01-27 03:15:00	2.47664	2.477045	2.47664	0
2021-01-27 03:20:00	2.47826	2.477126	2.47826	0
2021-01-27 03:25:00	2.47664	2.477045	2.47664	0
2021-01-27 03:30:00	2.47664	2.476883	2.47664	0
2021-01-27 03:35:00	2.47826	2.476964	2.47826	0
2021-01-27 03:40:00	2.47664	2.476964	2.47664	0
2021-01-27 03:45:00	2.47664	2.476964	2.47664	0
2021-01-27 03:50:00	2.47664	2.476964	2.47664	0
2021-01-27 03:55:00	2.47664	2.476964	2.47664	0
2021-01-27 04:00:00	2.47664	2.476964	2.47664	0
2021-01-27 04:05:00	2.47745	2.477045	2.47745	0
2021-01-27 04:10:00	2.47664	2.476883	2.47664	0
2021-01-27 04:15:00	2.47664	2.476883	2.47664	0
2021-01-27 04:20:00	2.47745	2.476964	2.47745	0
2021-01-27 04:25:00	2.47664	2.476802	2.47664	0
2021-01-27 04:30:00	2.47664	2.476802	2.47664	0
2021-01-27 04:35:00	2.47582	2.47672	2.47582	0
2021-01-27 04:40:00	2.47501	2.476557	2.47501	0
2021-01-27 04:45:00	2.47664	2.476557	2.47664	0
2021-01-27 04:50:00	2.47664	2.476557	2.47664	0
2021-01-27 04:55:00	2.47664	2.476476	2.47664	0
2021-01-27 05:00:00	2.47664	2.476476	2.47664	0
2021-01-27 05:05:00	2.47664	2.476476	2.47664	0
2021-01-27 05:10:00	2.47664	2.476395	2.47664	0
2021-01-27 05:15:00	2.47745	2.476476	2.47745	0
2021-01-27 05:20:00	2.47664	2.476476	2.47664	0
2021-01-27 05:25:00	2.47664	2.476558	2.47664	0
2021-01-27 05:30:00	2.47745	2.476802	2.47745	0
2021-01-27 05:35:00	2.47664	2.476802	2.47664	0
2021-01-27 05:40:00	2.47664	2.476802	2.47664	0
2021-01-27 05:45:00	2.47582	2.47672	2.47582	0
2021-01-27 05:50:00	2.47582	2.476638	2.47582	0
2021-01-27 05:55:00	2.47826	2.4768	2.47826	0
2021-01-27 06:00:00	2.47582	2.476718	2.47582	0
2021-01-27 06:05:00	2.47664	2.476637	2.47664	0
2021-01-27 06:10:00	2.47745	2.476718	2.47745	0
2021-01-27 06:15:00	2.47501	2.476555	2.47501	0
2021-01-27 06:20:00	2.47501	2.476311	2.47501	0
2021-01-27 06:25:00	2.47501	2.476148	2.47501	0
2021-01-27 06:30:00	2.47664	2.476148	2.47664	0
2021-01-27 06:35:00	2.47664	2.47623	2.47664	0
2021-01-27 06:40:00	2.47664	2.476312	2.47664	0
2021-01-27 06:45:00	2.47501	2.475987	2.47501	0
2021-01-27 06:50:00	2.47501	2.475906	2.47501	0
2021-01-27 06:55:00	2.47501	2.475743	2.47501	0
2021-01-27 07:00:00	2.47501	2.475499	2.47501	0
2021-01-27 07:05:00	2.47501	2.475499	2.47501	0
2021-01-27 07:10:00	2.48395	2.476393	2.48395	0
2021-01-27 07:15:00	2.47826	2.476718	2.47826	0
2021-01-27 07:20:00	2.47664	2.476718	2.47664	0
2021-01-27 07:25:00	2.47501	2.476555	2.47501	0
2021-01-27 07:30:00	2.4742	2.476311	2.4742	0
2021-01-27 07:35:00	2.47501	2.476311	2.47501	0
2021-01-27 07:40:00	2.4742	2.47623	2.4742	0
2021-01-27 07:45:00	2.47501	2.47623	2.47501	0
2021-01-27 07:50:00	2.47907	2.476636	2.47907	0
2021-01-27 07:55:00	2.47664	2.476799	2.47664	0
2021-01-27 08:00:00	2.47501	2.475905	2.47501	0
2021-01-27 08:05:00	2.47501	2.47558	2.47501	0
2021-01-27 08:10:00	2.4742	2.475336	2.4742	0
2021-01-27 08:15:00	2.47257	2.475092	2.47257	0
2021-01-27 08:20:00	2.47095	2.474767	2.47095	0
2021-01-27 08:25:00	2.46932	2.474198	2.46932	0
2021-01-27 08:30:00	2.46526	2.473304	2.46526	0
2021-01-27 08:35:00	2.46607	2.47241	2.46607	0
2021-01-27 08:40:00	2.46526	2.471029	2.46526	0
2021-01-27 08:45:00	2.46038	2.469403	2.46038	0
2021-01-27 08:50:00	2.46201	2.468103	2.46201	0
2021-01-27 08:55:00	2.46282	2.466884	2.46282	0
2021-01-27 09:00:00	2.46282	2.465746	2.46282	0
2021-01-27 09:05:00	2.45876	2.464365	2.45876	0
2021-01-27 09:10:00	2.45876	2.463146	2.45876	0
2021-01-27 09:15:00	2.45876	2.46209	2.45876	0
2021-01-27 09:20:00	2.46038	2.461602	2.46038	0
2021-01-27 09:25:00	2.46038	2.461033	2.46038	0
2021-01-27 09:30:00	2.46282	2.460789	2.46282	0
2021-01-27 09:35:00	2.46526	2.461277	2.46526	0
2021-01-27 09:40:00	2.46851	2.461927	2.46851	0
2021-01-27 09:45:00	2.46851	2.462496	2.46851	0
2021-01-27 09:50:00	2.47176	2.46339	2.47176	0
2021-01-27 09:55:00	2.47176	2.46469	2.47176	0
2021-01-27 10:00:00	2.47176	2.46599	2.47176	0
2021-01-27 10:05:00	2.46851	2.466965	2.46851	0
2021-01-27 10:10:00	2.46688	2.467615	2.46688	0
2021-01-27 10:15:00	2.47176	2.468753	2.47176	0
2021-01-27 10:20:00	2.47176	2.469647	2.47176	0
2021-01-27 10:25:00	2.47338	2.470459	2.47338	0
2021-01-27 10:30:00	2.47501	2.471109	2.47501	0
2021-01-27 10:35:00	2.47338	2.471596	2.47338	0
2021-01-27 10:40:00	2.47501	2.471921	2.47501	0
2021-01-27 10:45:00	2.47582	2.472327	2.47582	0
2021-01-27 10:50:00	2.47501	2.472652	2.47501	0
2021-01-27 10:55:00	2.47501	2.473302	2.47501	0
2021-01-27 11:00:00	2.47582	2.474196	2.47582	0
2021-01-27 11:05:00	2.47664	2.474684	2.47664	0
2021-01-27 11:10:00	2.47582	2.47509	2.47582	0
2021-01-27 11:15:00	2.47582	2.475334	2.47582	0
2021-01-27 11:20:00	2.48475	2.476308	2.48475	0
2021-01-27 11:25:00	2.48151	2.477121	2.48151	0
2021-01-27 11:30:00	2.47826	2.477446	2.47826	0
2021-01-27 11:35:00	2.47826	2.47769	2.47826	0
2021-01-27 11:40:00	2.47664	2.477853	2.47664	0
2021-01-27 11:45:00	2.47745	2.478097	2.47745	0
2021-01-27 11:50:00	2.47664	2.478179	2.47664	0
2021-01-27 11:55:00	2.47664	2.478179	2.47664	0
2021-01-27 12:00:00	2.47664	2.478261	2.47664	0
2021-01-27 12:05:00	2.47664	2.478343	2.47664	0
2021-01-27 12:10:00	2.47582	2.47745	2.47582	0
2021-01-27 12:15:00	2.47664	2.476963	2.47664	0
2021-01-27 12:20:00	2.47664	2.476801	2.47664	0
2021-01-27 12:25:00	2.47582	2.476557	2.47582	0
2021-01-27 12:30:00	2.47664	2.476557	2.47664	0
2021-01-27 12:35:00	2.47664	2.476476	2.47664	0
2021-01-27 12:40:00	2.47582	2.476394	2.47582	0
2021-01-27 12:45:00	2.47664	2.476394	2.47664	0
2021-01-27 12:50:00	2.47989	2.476719	2.47989	0
2021-01-27 12:55:00	2.47907	2.476962	2.47907	0
2021-01-27 13:00:00	2.47826	2.477206	2.47826	0
2021-01-27 13:05:00	2.47664	2.477206	2.47664	0
2021-01-27 13:10:00	2.47501	2.477043	2.47501	0
2021-01-27 13:15:00	2.47664	2.477125	2.47664	0
2021-01-27 13:20:00	2.47501	2.476962	2.47501	0
2021-01-27 13:25:00	2.47501	2.476799	2.47501	0
2021-01-27 13:30:00	2.47664	2.476881	2.47664	0
2021-01-27 13:35:00	2.47582	2.476799	2.47582	0
2021-01-27 13:40:00	2.47582	2.476392	2.47582	0
2021-01-27 13:45:00	2.47582	2.476067	2.47582	0
2021-01-27 13:50:00	2.47664	2.475905	2.47664	0
2021-01-27 13:55:00	2.47826	2.476067	2.47826	0
2021-01-27 14:00:00	2.47664	2.47623	2.47664	0
2021-01-27 14:05:00	2.47501	2.476067	2.47501	0
2021-01-27 14:10:00	2.47501	2.476067	2.47501	0
2021-01-27 14:15:00	2.47338	2.475904	2.47338	0
2021-01-27 14:20:00	2.47501	2.475741	2.47501	0
2021-01-27 14:25:00	2.47501	2.47566	2.47501	0
2021-01-27 14:30:00	2.47501	2.475579	2.47501	0
2021-01-27 14:35:00	2.47501	2.475498	2.47501	0
2021-01-27 14:40:00	2.47501	2.475335	2.47501	0
2021-01-27 14:45:00	2.47501	2.47501	2.47501	0
2021-01-27 14:50:00	2.47582	2.474928	2.47582	0
2021-01-27 14:55:00	2.47582	2.475009	2.47582	0
2021-01-27 15:00:00	2.47582	2.47509	2.47582	0
2021-01-27 15:05:00	2.47582	2.475334	2.47582	0
2021-01-27 15:10:00	2.47664	2.475497	2.47664	0
2021-01-27 15:15:00	2.47664	2.47566	2.47664	0
2021-01-27 15:20:00	2.47664	2.475823	2.47664	0
2021-01-27 15:25:00	2.47664	2.475986	2.47664	0
2021-01-27 15:30:00	2.47664	2.476149	2.47664	0
2021-01-27 15:35:00	2.47664	2.476312	2.47664	0
2021-01-27 15:40:00	2.47664	2.476394	2.47664	0
2021-01-27 15:45:00	2.47501	2.476313	2.47501	0
2021-01-27 15:50:00	2.47664	2.476395	2.47664	0
2021-01-27 15:55:00	2.47664	2.476477	2.47664	0
2021-01-27 16:00:00	2.47664	2.476477	2.47664	0
2021-01-27 16:05:00	2.47745	2.476558	2.47745	0
2021-01-27 16:10:00	2.47745	2.476639	2.47745	0
2021-01-27 16:15:00	2.47664	2.476639	2.47664	0
2021-01-27 16:20:00	2.47664	2.476639	2.47664	0
2021-01-27 16:25:00	2.47582	2.476557	2.47582	0
2021-01-27 16:30:00	2.47664	2.476557	2.47664	0
2021-01-27 16:35:00	2.47664	2.47672	2.47664	0
2021-01-27 16:40:00	2.47664	2.47672	2.47664	0
2021-01-27 16:45:00	2.47664	2.47672	2.47664	0
2021-01-27 16:50:00	2.47664	2.47672	2.47664	0
2021-01-27 16:55:00	2.47664	2.476639	2.47664	0
2021-01-27 17:00:00	2.47664	2.476558	2.47664	0
2021-01-27 17:05:00	2.47664	2.476558	2.47664	0
2021-01-27 17:10:00	2.47664	2.476558	2.47664	0
2021-01-27 17:15:00	2.47745	2.476721	2.47745	0
2021-01-27 17:20:00	2.47664	2.476721	2.47664	0
2021-01-27 17:25:00	2.47745	2.476802	2.47745	0
2021-01-27 17:30:00	2.47664	2.476802	2.47664	0
2021-01-27 17:35:00	2.47582	2.47672	2.47582	0
2021-01-27 17:40:00	2.47664	2.47672	2.47664	0
2021-01-27 17:45:00	2.47664	2.47672	2.47664	0
2021-01-27 17:50:00	2.47664	2.47672	2.47664	0
2021-01-27 17:55:00	2.47664	2.47672	2.47664	0
2021-01-27 18:00:00	2.47664	2.47672	2.47664	0
2021-01-27 18:05:00	2.47664	2.476639	2.47664	0
2021-01-27 18:10:00	2.47664	2.476639	2.47664	0
2021-01-27 18:15:00	2.47664	2.476558	2.47664	0
2021-01-27 18:20:00	2.47664	2.476558	2.47664	0
2021-01-27 18:25:00	2.47664	2.47664	2.47664	0
2021-01-27 18:30:00	2.47664	2.47664	2.47664	0
2021-01-27 18:35:00	2.47582	2.476558	2.47582	0
2021-01-27 18:40:00	2.47664	2.476558	2.47664	0
2021-01-27 18:45:00	2.47745	2.476639	2.47745	0
2021-01-27 18:50:00	2.47664	2.476639	2.47664	0
2021-01-27 18:55:00	2.47664	2.476639	2.47664	0
2021-01-27 19:00:00	2.47582	2.476557	2.47582	0
2021-01-27 19:05:00	2.47664	2.476557	2.47664	0
2021-01-27 19:10:00	2.47826	2.476719	2.47826	0
2021-01-27 19:15:00	2.47501	2.476556	2.47501	0
2021-01-27 19:20:00	2.47501	2.476393	2.47501	0
2021-01-27 19:25:00	2.47664	2.476475	2.47664	0
2021-01-27 19:30:00	2.47664	2.476475	2.47664	0
2021-01-27 19:35:00	2.47664	2.476394	2.47664	0
2021-01-27 19:40:00	2.47582	2.476312	2.47582	0
2021-01-27 19:45:00	2.47582	2.47623	2.47582	0
2021-01-27 19:50:00	2.47664	2.476312	2.47664	0
2021-01-27 19:55:00	2.47501	2.476149	2.47501	0
2021-01-27 20:00:00	2.47338	2.475661	2.47338	0
2021-01-27 20:05:00	2.47501	2.475661	2.47501	0
2021-01-27 20:10:00	2.47664	2.475824	2.47664	0
2021-01-27 20:15:00	2.4742	2.47558	2.4742	0
2021-01-27 20:20:00	2.47501	2.475417	2.47501	0
2021-01-27 20:25:00	2.47501	2.475254	2.47501	0
2021-01-27 20:30:00	2.47501	2.475173	2.47501	0
2021-01-27 20:35:00	2.47501	2.475092	2.47501	0
2021-01-27 20:40:00	2.47582	2.47501	2.47582	0
2021-01-27 20:45:00	2.47501	2.47501	2.47501	0
2021-01-27 20:50:00	2.47501	2.475173	2.47501	0
2021-01-27 20:55:00	2.47501	2.475173	2.47501	0
2021-01-27 21:00:00	2.47501	2.47501	2.47501	0
2021-01-27 21:05:00	2.47501	2.475091	2.47501	0
2021-01-27 21:10:00	2.47501	2.475091	2.47501	0
2021-01-27 21:15:00	2.47501	2.475091	2.47501	0
2021-01-27 21:20:00	2.47501	2.475091	2.47501	0
2021-01-27 21:25:00	2.47501	2.475091	2.47501	0
2021-01-27 21:30:00	2.47501	2.47501	2.47501	0
2021-01-27 21:35:00	2.47501	2.47501	2.47501	0
2021-01-27 21:40:00	2.47501	2.47501	2.47501	0
2021-01-27 21:45:00	2.47582	2.475091	2.47582	0
2021-01-27 21:50:00	2.4742	2.47501	2.4742	0
2021-01-27 21:55:00	2.47501	2.47501	2.47501	0
2021-01-27 22:00:00	2.47501	2.47501	2.47501	0
2021-01-27 22:05:00	2.47501	2.47501	2.47501	0
2021-01-27 22:10:00	2.47501	2.47501	2.47501	0
2021-01-27 22:15:00	2.47501	2.47501	2.47501	0
2021-01-27 22:20:00	2.47338	2.474847	2.47338	0
2021-01-27 22:25:00	2.47501	2.474847	2.47501	0
2021-01-27 22:30:00	2.47501	2.474847	2.47501	0
2021-01-27 22:35:00	2.47338	2.474603	2.47338	0
2021-01-27 22:40:00	2.47501	2.474684	2.47501	0
2021-01-27 22:45:00	2.4742	2.474603	2.4742	0
2021-01-27 22:50:00	2.47501	2.474603	2.47501	0
2021-01-27 22:55:00	2.47501	2.474603	2.47501	0
2021-01-27 23:00:00	2.47501	2.474603	2.47501	0
2021-01-27 23:05:00	2.47338	2.47444	2.47338	0
2021-01-27 23:10:00	2.47176	2.474278	2.47176	0
2021-01-27 23:15:00	2.47338	2.474115	2.47338	0
2021-01-27 23:20:00	2.47501	2.474115	2.47501	0
2021-01-27 23:25:00	2.4742	2.474197	2.4742	0
2021-01-27 23:30:00	2.47501	2.474197	2.47501	0
2021-01-27 23:35:00	2.47338	2.474115	2.47338	0
2021-01-27 23:40:00	2.47338	2.473952	2.47338	0
2021-01-27 23:45:00	2.4807	2.474521	2.4807	0
2021-01-27 23:50:00	2.47745	2.474765	2.47745	0
2021-01-27 23:55:00	2.47501	2.474928	2.47501	0
2021-01-28 00:00:00	2.47501	2.475253	2.47501	0
2021-01-28 00:05:00	2.47338	2.475253	2.47338	0
2021-01-28 00:10:00	2.47501	2.475253	2.47501	0
2021-01-28 00:15:00	2.47338	2.475171	2.47338	0
2021-01-28 00:20:00	2.4742	2.47509	2.4742	0
2021-01-28 00:25:00	2.47338	2.47509	2.47338	0
2021-01-28 00:30:00	2.47338	2.47509	2.47338	0
2021-01-28 00:35:00	2.47338	2.474358	2.47338	0
2021-01-28 00:40:00	2.47176	2.473789	2.47176	0
2021-01-28 00:45:00	2.47338	2.473626	2.47338	0
2021-01-28 00:50:00	2.47338	2.473463	2.47338	0
2021-01-28 00:55:00	2.47338	2.473463	2.47338	0
2021-01-28 01:00:00	2.47338	2.4733	2.47338	0
2021-01-28 01:05:00	2.47338	2.4733	2.47338	0
2021-01-28 01:10:00	2.47338	2.473218	2.47338	0
2021-01-28 01:15:00	2.47338	2.473218	2.47338	0
2021-01-28 01:20:00	2.47338	2.473218	2.47338	0
2021-01-28 01:25:00	2.47338	2.473218	2.47338	0
2021-01-28 01:30:00	2.47338	2.47338	2.47338	0
2021-01-28 01:35:00	2.47176	2.473218	2.47176	0
2021-01-28 01:40:00	2.47338	2.473218	2.47338	0
2021-01-28 01:45:00	2.47338	2.473218	2.47338	0
2021-01-28 01:50:00	2.47257	2.473137	2.47257	0
2021-01-28 01:55:00	2.47338	2.473137	2.47338	0
2021-01-28 02:00:00	2.47257	2.473056	2.47257	0
2021-01-28 02:05:00	2.47176	2.472894	2.47176	0
2021-01-28 02:10:00	2.47338	2.472894	2.47338	0
2021-01-28 02:15:00	2.47338	2.472894	2.47338	0
2021-01-28 02:20:00	2.47176	2.472732	2.47176	0
2021-01-28 02:25:00	2.47176	2.472732	2.47176	0
2021-01-28 02:30:00	2.47176	2.47257	2.47176	0
2021-01-28 02:35:00	2.47176	2.472408	2.47176	0
2021-01-28 02:40:00	2.47338	2.472489	2.47338	0
2021-01-28 02:45:00	2.47257	2.472408	2.47257	0
2021-01-28 02:50:00	2.47257	2.472408	2.47257	0
2021-01-28 02:55:00	2.47338	2.47257	2.47338	0
2021-01-28 03:00:00	2.47257	2.472489	2.47257	0
2021-01-28 03:05:00	2.47338	2.472489	2.47338	0
2021-01-28 03:10:00	2.47176	2.472489	2.47176	0
2021-01-28 03:15:00	2.47176	2.472489	2.47176	0
2021-01-28 03:20:00	2.47257	2.47257	2.47257	0
2021-01-28 03:25:00	2.47176	2.47257	2.47176	0
2021-01-28 03:30:00	2.47257	2.472489	2.47257	0
2021-01-28 03:35:00	2.47338	2.47257	2.47338	0
2021-01-28 03:40:00	2.47257	2.47257	2.47257	0
2021-01-28 03:45:00	2.47338	2.47257	2.47338	0
2021-01-28 03:50:00	2.47176	2.472489	2.47176	0
2021-01-28 03:55:00	2.47338	2.472489	2.47338	0
2021-01-28 04:00:00	2.47176	2.472489	2.47176	0
2021-01-28 04:05:00	2.47338	2.472651	2.47338	0
2021-01-28 04:10:00	2.47338	2.472732	2.47338	0
2021-01-28 04:15:00	2.47257	2.472813	2.47257	0
2021-01-28 04:20:00	2.47338	2.472894	2.47338	0
2021-01-28 04:25:00	2.47338	2.472894	2.47338	0
2021-01-28 04:30:00	2.47257	2.472894	2.47257	0
2021-01-28 04:35:00	2.47176	2.472732	2.47176	0
2021-01-28 04:40:00	2.47338	2.472894	2.47338	0
2021-01-28 04:45:00	2.47257	2.472813	2.47257	0
2021-01-28 04:50:00	2.4742	2.473057	2.4742	0
2021-01-28 04:55:00	2.47176	2.472895	2.47176	0
2021-01-28 05:00:00	2.47257	2.472814	2.47257	0
2021-01-28 05:05:00	2.47176	2.472733	2.47176	0
2021-01-28 05:10:00	2.47257	2.472652	2.47257	0
2021-01-28 05:15:00	2.47176	2.47249	2.47176	0
2021-01-28 05:20:00	2.47338	2.472571	2.47338	0
2021-01-28 05:25:00	2.47257	2.472652	2.47257	0
2021-01-28 05:30:00	2.4742	2.472734	2.4742	0
2021-01-28 05:35:00	2.47176	2.472653	2.47176	0
2021-01-28 05:40:00	2.47176	2.472409	2.47176	0
2021-01-28 05:45:00	2.47501	2.472734	2.47501	0
2021-01-28 05:50:00	2.47257	2.472734	2.47257	0
2021-01-28 05:55:00	2.47338	2.472896	2.47338	0
2021-01-28 06:00:00	2.47176	2.472815	2.47176	0
2021-01-28 06:05:00	2.47338	2.472977	2.47338	0
2021-01-28 06:10:00	2.47338	2.472977	2.47338	0
2021-01-28 06:15:00	2.47257	2.472977	2.47257	0
2021-01-28 06:20:00	2.47257	2.472814	2.47257	0
2021-01-28 06:25:00	2.47176	2.472814	2.47176	0
2021-01-28 06:30:00	2.47095	2.472733	2.47095	0
2021-01-28 06:35:00	2.47176	2.472408	2.47176	0
2021-01-28 06:40:00	2.47095	2.472246	2.47095	0
2021-01-28 06:45:00	2.47176	2.472084	2.47176	0
2021-01-28 06:50:00	2.47013	2.471921	2.47013	0
2021-01-28 06:55:00	2.47176	2.471759	2.47176	0
2021-01-28 07:00:00	2.47095	2.471516	2.47095	0
2021-01-28 07:05:00	2.47176	2.471435	2.47176	0
2021-01-28 07:10:00	2.47095	2.471273	2.47095	0
2021-01-28 07:15:00	2.47176	2.471273	2.47176	0
2021-01-28 07:20:00	2.47176	2.471354	2.47176	0
2021-01-28 07:25:00	2.47176	2.471354	2.47176	0
2021-01-28 07:30:00	2.47176	2.471435	2.47176	0
2021-01-28 07:35:00	2.47095	2.471354	2.47095	0
2021-01-28 07:40:00	2.47095	2.471436	2.47095	0
2021-01-28 07:45:00	2.47013	2.471273	2.47013	0
2021-01-28 07:50:00	2.47013	2.471191	2.47013	0
2021-01-28 07:55:00	2.47013	2.471028	2.47013	0
2021-01-28 08:00:00	2.47095	2.471028	2.47095	0
2021-01-28 08:05:00	2.47582	2.471434	2.47582	0
2021-01-28 08:10:00	2.47582	2.47184	2.47582	0
2021-01-28 08:15:00	2.47501	2.472165	2.47501	0
2021-01-28 08:20:00	2.47338	2.472327	2.47338	0
2021-01-28 08:25:00	2.47095	2.472327	2.47095	0
2021-01-28 08:30:00	2.47013	2.472245	2.47013	0
2021-01-28 08:35:00	2.47257	2.472489	2.47257	0
2021-01-28 08:40:00	2.47664	2.47314	2.47664	0
2021-01-28 08:45:00	2.47664	2.473791	2.47664	0
2021-01-28 08:50:00	2.47664	2.47436	2.47664	0
2021-01-28 08:55:00	2.47664	2.474442	2.47664	0
2021-01-28 09:00:00	2.47664	2.474524	2.47664	0
2021-01-28 09:05:00	2.47664	2.474687	2.47664	0
2021-01-28 09:10:00	2.47013	2.474362	2.47013	0
2021-01-28 09:15:00	2.47013	2.47428	2.47013	0
2021-01-28 09:20:00	2.47095	2.474362	2.47095	0
2021-01-28 09:25:00	2.47176	2.474281	2.47176	0
2021-01-28 09:30:00	2.47176	2.473793	2.47176	0
2021-01-28 09:35:00	2.47176	2.473305	2.47176	0
2021-01-28 09:40:00	2.47176	2.472817	2.47176	0
2021-01-28 09:45:00	2.47013	2.472166	2.47013	0
2021-01-28 09:50:00	2.47013	2.471515	2.47013	0
2021-01-28 09:55:00	2.47013	2.470864	2.47013	0
2021-01-28 10:00:00	2.47013	2.470864	2.47013	0
2021-01-28 10:05:00	2.47013	2.470864	2.47013	0
2021-01-28 10:10:00	2.47013	2.470782	2.47013	0
2021-01-28 10:15:00	2.47095	2.470701	2.47095	0
2021-01-28 10:20:00	2.47176	2.470701	2.47176	0
2021-01-28 10:25:00	2.47826	2.471351	2.47826	0
2021-01-28 10:30:00	2.47501	2.471676	2.47501	0
2021-01-28 10:35:00	2.47501	2.472164	2.47501	0
2021-01-28 10:40:00	2.47664	2.472815	2.47664	0
2021-01-28 10:45:00	2.47664	2.473466	2.47664	0
2021-01-28 10:50:00	2.47745	2.474198	2.47745	0
2021-01-28 10:55:00	2.47826	2.475011	2.47826	0
2021-01-28 11:00:00	2.47989	2.475987	2.47989	0
2021-01-28 11:05:00	2.47745	2.476637	2.47745	0
2021-01-28 11:10:00	2.47745	2.477206	2.47745	0
2021-01-28 11:15:00	2.47664	2.477044	2.47664	0
2021-01-28 11:20:00	2.47664	2.477207	2.47664	0
2021-01-28 11:25:00	2.4742	2.477126	2.4742	0
2021-01-28 11:30:00	2.47338	2.4768	2.47338	0
2021-01-28 11:35:00	2.47176	2.476312	2.47176	0
2021-01-28 11:40:00	2.47176	2.475743	2.47176	0
2021-01-28 11:45:00	2.47176	2.475093	2.47176	0
2021-01-28 11:50:00	2.47338	2.474442	2.47338	0
2021-01-28 11:55:00	2.47176	2.473873	2.47176	0
2021-01-28 12:00:00	2.47176	2.473304	2.47176	0
2021-01-28 12:05:00	2.47095	2.472735	2.47095	0
2021-01-28 12:10:00	2.47176	2.472247	2.47176	0
2021-01-28 12:15:00	2.47013	2.47184	2.47013	0
2021-01-28 12:20:00	2.47013	2.471515	2.47013	0
2021-01-28 12:25:00	2.47013	2.471352	2.47013	0
2021-01-28 12:30:00	2.47013	2.471189	2.47013	0
2021-01-28 12:35:00	2.47013	2.471026	2.47013	0
2021-01-28 12:40:00	2.47013	2.470701	2.47013	0
2021-01-28 12:45:00	2.47013	2.470538	2.47013	0
2021-01-28 12:50:00	2.46851	2.470213	2.46851	0
2021-01-28 12:55:00	2.46688	2.469806	2.46688	0
2021-01-28 13:00:00	2.46688	2.469318	2.46688	0
2021-01-28 13:05:00	2.47013	2.469318	2.47013	0
2021-01-28 13:10:00	2.46851	2.469156	2.46851	0
2021-01-28 13:15:00	2.47013	2.469156	2.47013	0
2021-01-28 13:20:00	2.47013	2.469156	2.47013	0
2021-01-28 13:25:00	2.46932	2.469075	2.46932	0
2021-01-28 13:30:00	2.47095	2.469157	2.47095	0
2021-01-28 13:35:00	2.47013	2.469157	2.47013	0
2021-01-28 13:40:00	2.47013	2.469319	2.47013	0
2021-01-28 13:45:00	2.47013	2.469644	2.47013	0
2021-01-28 13:50:00	2.46932	2.469888	2.46932	0
2021-01-28 13:55:00	2.47013	2.469888	2.47013	0
2021-01-28 14:00:00	2.47013	2.47005	2.47013	0
2021-01-28 14:05:00	2.47176	2.470213	2.47176	0
2021-01-28 14:10:00	2.47013	2.470213	2.47013	0
2021-01-28 14:15:00	2.47095	2.470376	2.47095	0
2021-01-28 14:20:00	2.47013	2.470294	2.47013	0
2021-01-28 14:25:00	2.47013	2.470294	2.47013	0
2021-01-28 14:30:00	2.47013	2.470294	2.47013	0
2021-01-28 14:35:00	2.46932	2.470213	2.46932	0
2021-01-28 14:40:00	2.47013	2.470294	2.47013	0
2021-01-28 14:45:00	2.47013	2.470294	2.47013	0
2021-01-28 14:50:00	2.47176	2.470457	2.47176	0
2021-01-28 14:55:00	2.47338	2.470619	2.47338	0
2021-01-28 15:00:00	2.47338	2.470944	2.47338	0
2021-01-28 15:05:00	2.47501	2.47135	2.47501	0
2021-01-28 15:10:00	2.47664	2.472001	2.47664	0
2021-01-28 15:15:00	2.47664	2.472652	2.47664	0
2021-01-28 15:20:00	2.47826	2.473465	2.47826	0
2021-01-28 15:25:00	2.47989	2.474522	2.47989	0
2021-01-28 15:30:00	2.47826	2.475335	2.47826	0
2021-01-28 15:35:00	2.47907	2.476229	2.47907	0
2021-01-28 15:40:00	2.47989	2.477042	2.47989	0
2021-01-28 15:45:00	2.47989	2.477693	2.47989	0
2021-01-28 15:50:00	2.47989	2.478344	2.47989	0
2021-01-28 15:55:00	2.48151	2.478994	2.48151	0
2021-01-28 16:00:00	2.47989	2.479319	2.47989	0
2021-01-28 16:05:00	2.4807	2.479725	2.4807	0
2021-01-28 16:10:00	2.48151	2.48005	2.48151	0
2021-01-28 16:15:00	2.48151	2.480212	2.48151	0
2021-01-28 16:20:00	2.48151	2.480537	2.48151	0
2021-01-28 16:25:00	2.48151	2.480781	2.48151	0
2021-01-28 16:30:00	2.47989	2.480781	2.47989	0
2021-01-28 16:35:00	2.48151	2.480943	2.48151	0
2021-01-28 16:40:00	2.48151	2.481105	2.48151	0
2021-01-28 16:45:00	2.48233	2.481187	2.48233	0
2021-01-28 16:50:00	2.48151	2.481349	2.48151	0
2021-01-28 16:55:00	2.4807	2.481349	2.4807	0
2021-01-28 17:00:00	2.48151	2.481349	2.48151	0
2021-01-28 17:05:00	2.4807	2.481268	2.4807	0
2021-01-28 17:10:00	2.48233	2.48135	2.48233	0
2021-01-28 17:15:00	2.48151	2.48135	2.48151	0
2021-01-28 17:20:00	2.48233	2.481594	2.48233	0
2021-01-28 17:25:00	2.48233	2.481676	2.48233	0
2021-01-28 17:30:00	2.48151	2.481676	2.48151	0
2021-01-28 17:35:00	2.48314	2.481757	2.48314	0
2021-01-28 17:40:00	2.48151	2.481757	2.48151	0
2021-01-28 17:45:00	2.48314	2.482001	2.48314	0
2021-01-28 17:50:00	2.48151	2.482001	2.48151	0
2021-01-28 17:55:00	2.48233	2.482164	2.48233	0
2021-01-28 18:00:00	2.48233	2.482164	2.48233	0
2021-01-28 18:05:00	2.48233	2.482246	2.48233	0
2021-01-28 18:10:00	2.48151	2.482164	2.48151	0
2021-01-28 18:15:00	2.48233	2.482164	2.48233	0
2021-01-28 18:20:00	2.48233	2.482246	2.48233	0
2021-01-28 18:25:00	2.48233	2.482165	2.48233	0
2021-01-28 18:30:00	2.47501	2.481515	2.47501	0
2021-01-28 18:35:00	2.47013	2.480214	2.47013	0
2021-01-28 18:40:00	2.46851	2.478914	2.46851	0
2021-01-28 18:45:00	2.46526	2.477207	2.46526	0
2021-01-28 18:50:00	2.46526	2.4755	2.46526	0
2021-01-28 18:55:00	2.46526	2.473793	2.46526	0
2021-01-28 19:00:00	2.46526	2.472168	2.46526	0
2021-01-28 19:05:00	2.46607	2.470542	2.46607	0
2021-01-28 19:10:00	2.46607	2.468916	2.46607	0
2021-01-28 19:15:00	2.46607	2.46729	2.46607	0
2021-01-28 19:20:00	2.46688	2.466477	2.46688	0
2021-01-28 19:25:00	2.46526	2.46599	2.46526	0
2021-01-28 19:30:00	2.46607	2.465746	2.46607	0
2021-01-28 19:35:00	2.4677	2.46599	2.4677	0
2021-01-28 19:40:00	2.46526	2.46599	2.46526	0
2021-01-28 19:45:00	2.46607	2.466071	2.46607	0
2021-01-28 19:50:00	2.4677	2.466315	2.4677	0
2021-01-28 19:55:00	2.46526	2.466234	2.46526	0
2021-01-28 20:00:00	2.46688	2.466315	2.46688	0
2021-01-28 20:05:00	2.46688	2.466396	2.46688	0
2021-01-28 20:10:00	2.46688	2.466396	2.46688	0
2021-01-28 20:15:00	2.46688	2.466558	2.46688	0
2021-01-28 20:20:00	2.46688	2.466639	2.46688	0
2021-01-28 20:25:00	2.46688	2.466557	2.46688	0
2021-01-28 20:30:00	2.46851	2.466882	2.46851	0
2021-01-28 20:35:00	2.46688	2.466963	2.46688	0
2021-01-28 20:40:00	2.4677	2.466963	2.4677	0
2021-01-28 20:45:00	2.46851	2.467288	2.46851	0
2021-01-28 20:50:00	2.46688	2.467288	2.46688	0
2021-01-28 20:55:00	2.46688	2.467288	2.46688	0
2021-01-28 21:00:00	2.46688	2.467288	2.46688	0
2021-01-28 21:05:00	2.46688	2.467288	2.46688	0
2021-01-28 21:10:00	2.46851	2.467451	2.46851	0
2021-01-28 21:15:00	2.46688	2.467451	2.46688	0
2021-01-28 21:20:00	2.46688	2.467288	2.46688	0
2021-01-28 21:25:00	2.46851	2.467451	2.46851	0
2021-01-28 21:30:00	2.46688	2.467369	2.46688	0
2021-01-28 21:35:00	2.46607	2.467125	2.46607	0
2021-01-28 21:40:00	2.46607	2.467044	2.46607	0
2021-01-28 21:45:00	2.46851	2.467207	2.46851	0
2021-01-28 21:50:00	2.46688	2.467207	2.46688	0
2021-01-28 21:55:00	2.46851	2.46737	2.46851	0
2021-01-28 22:00:00	2.4677	2.467289	2.4677	0
2021-01-28 22:05:00	2.46607	2.467208	2.46607	0
2021-01-28 22:10:00	2.46688	2.467208	2.46688	0
2021-01-28 22:15:00	2.46688	2.467045	2.46688	0
2021-01-28 22:20:00	2.46688	2.467045	2.46688	0
2021-01-28 22:25:00	2.46688	2.467126	2.46688	0
2021-01-28 22:30:00	2.46851	2.46737	2.46851	0
2021-01-28 22:35:00	2.4677	2.467289	2.4677	0
2021-01-28 22:40:00	2.4677	2.467371	2.4677	0
2021-01-28 22:45:00	2.46851	2.467371	2.46851	0
2021-01-28 22:50:00	2.46688	2.467289	2.46688	0
2021-01-28 22:55:00	2.46688	2.46737	2.46688	0
2021-01-28 23:00:00	2.46851	2.467533	2.46851	0
2021-01-28 23:05:00	2.46688	2.467533	2.46688	0
2021-01-28 23:10:00	2.46688	2.467533	2.46688	0
2021-01-28 23:15:00	2.46851	2.467696	2.46851	0
2021-01-28 23:20:00	2.46688	2.467533	2.46688	0
2021-01-28 23:25:00	2.4677	2.467533	2.4677	0
2021-01-28 23:30:00	2.46688	2.467451	2.46688	0
2021-01-28 23:35:00	2.46688	2.467288	2.46688	0
2021-01-28 23:40:00	2.46851	2.467451	2.46851	0
2021-01-28 23:45:00	2.46688	2.467451	2.46688	0
2021-01-28 23:50:00	2.46851	2.467451	2.46851	0
2021-01-28 23:55:00	2.46932	2.467695	2.46932	0
2021-01-29 00:00:00	2.46688	2.467695	2.46688	0
2021-01-29 00:05:00	2.46688	2.467532	2.46688	0
2021-01-29 00:10:00	2.46932	2.467776	2.46932	0
2021-01-29 00:15:00	2.46688	2.467694	2.46688	0
2021-01-29 00:20:00	2.46526	2.467532	2.46526	0
2021-01-29 00:25:00	2.46607	2.467451	2.46607	0
2021-01-29 00:30:00	2.4677	2.46737	2.4677	0
2021-01-29 00:35:00	2.46688	2.46737	2.46688	0
2021-01-29 00:40:00	2.4677	2.467289	2.4677	0
2021-01-29 00:45:00	2.46688	2.467045	2.46688	0
2021-01-29 00:50:00	2.4677	2.467127	2.4677	0
2021-01-29 00:55:00	2.46851	2.46729	2.46851	0
2021-01-29 01:00:00	2.46851	2.467209	2.46851	0
2021-01-29 01:05:00	2.46688	2.467209	2.46688	0
2021-01-29 01:10:00	2.4677	2.467453	2.4677	0
2021-01-29 01:15:00	2.46851	2.467697	2.46851	0
2021-01-29 01:20:00	2.46688	2.467615	2.46688	0
2021-01-29 01:25:00	2.4677	2.467697	2.4677	0
2021-01-29 01:30:00	2.46688	2.467615	2.46688	0
2021-01-29 01:35:00	2.46851	2.467778	2.46851	0
2021-01-29 01:40:00	2.46851	2.467859	2.46851	0
2021-01-29 01:45:00	2.46851	2.467859	2.46851	0
2021-01-29 01:50:00	2.46851	2.467859	2.46851	0
2021-01-29 01:55:00	2.4677	2.467941	2.4677	0
2021-01-29 02:00:00	2.46851	2.468022	2.46851	0
2021-01-29 02:05:00	2.46851	2.468022	2.46851	0
2021-01-29 02:10:00	2.46851	2.468185	2.46851	0
2021-01-29 02:15:00	2.46851	2.468266	2.46851	0
2021-01-29 02:20:00	2.46851	2.468429	2.46851	0
2021-01-29 02:25:00	2.46688	2.468266	2.46688	0
2021-01-29 02:30:00	2.4677	2.468185	2.4677	0
2021-01-29 02:35:00	2.46851	2.468185	2.46851	0
2021-01-29 02:40:00	2.46851	2.468185	2.46851	0
2021-01-29 02:45:00	2.46851	2.468266	2.46851	0
2021-01-29 02:50:00	2.46851	2.468266	2.46851	0
2021-01-29 02:55:00	2.46851	2.468266	2.46851	0
2021-01-29 03:00:00	2.46851	2.468266	2.46851	0
2021-01-29 03:05:00	2.46851	2.468266	2.46851	0
2021-01-29 03:10:00	2.4677	2.468185	2.4677	0
2021-01-29 03:15:00	2.46851	2.468348	2.46851	0
2021-01-29 03:20:00	2.46851	2.468429	2.46851	0
2021-01-29 03:25:00	2.4677	2.468348	2.4677	0
2021-01-29 03:30:00	2.46932	2.468429	2.46932	0
2021-01-29 03:35:00	2.46851	2.468429	2.46851	0
2021-01-29 03:40:00	2.4677	2.468348	2.4677	0
2021-01-29 03:45:00	2.46932	2.468429	2.46932	0
2021-01-29 03:50:00	2.46688	2.468266	2.46688	0
2021-01-29 03:55:00	2.47013	2.468428	2.47013	0
2021-01-29 04:00:00	2.47013	2.468671	2.47013	0
2021-01-29 04:05:00	2.46851	2.468671	2.46851	0
2021-01-29 04:10:00	2.46851	2.468671	2.46851	0
2021-01-29 04:15:00	2.46932	2.468833	2.46932	0
2021-01-29 04:20:00	2.46851	2.468752	2.46851	0
2021-01-29 04:25:00	2.46851	2.468752	2.46851	0
2021-01-29 04:30:00	2.46932	2.468914	2.46932	0
2021-01-29 04:35:00	2.46932	2.468914	2.46932	0
2021-01-29 04:40:00	2.47013	2.469239	2.47013	0
2021-01-29 04:45:00	2.46851	2.469077	2.46851	0
2021-01-29 04:50:00	2.46851	2.468915	2.46851	0
2021-01-29 04:55:00	2.47013	2.469077	2.47013	0
2021-01-29 05:00:00	2.46932	2.469158	2.46932	0
2021-01-29 05:05:00	2.46851	2.469077	2.46851	0
2021-01-29 05:10:00	2.47013	2.469239	2.47013	0
2021-01-29 05:15:00	2.46932	2.46932	2.46932	0
2021-01-29 05:20:00	2.47013	2.469401	2.47013	0
2021-01-29 05:25:00	2.46932	2.469401	2.46932	0
2021-01-29 05:30:00	2.46932	2.46932	2.46932	0
2021-01-29 05:35:00	2.46851	2.46932	2.46851	0
2021-01-29 05:40:00	2.46932	2.469401	2.46932	0
2021-01-29 05:45:00	2.46851	2.469239	2.46851	0
2021-01-29 05:50:00	2.46851	2.469158	2.46851	0
2021-01-29 05:55:00	2.46932	2.469239	2.46932	0
2021-01-29 06:00:00	2.4677	2.468996	2.4677	0
2021-01-29 06:05:00	2.46851	2.468915	2.46851	0
2021-01-29 06:10:00	2.47013	2.468915	2.47013	0
2021-01-29 06:15:00	2.46688	2.468671	2.46688	0
2021-01-29 06:20:00	2.46688	2.468427	2.46688	0
2021-01-29 06:25:00	2.46688	2.468264	2.46688	0
2021-01-29 06:30:00	2.4677	2.468102	2.4677	0
2021-01-29 06:35:00	2.46607	2.467858	2.46607	0
2021-01-29 06:40:00	2.46688	2.467695	2.46688	0
2021-01-29 06:45:00	2.46851	2.467614	2.46851	0
2021-01-29 06:50:00	2.46688	2.467532	2.46688	0
2021-01-29 06:55:00	2.4677	2.467451	2.4677	0
2021-01-29 07:00:00	2.46688	2.467126	2.46688	0
2021-01-29 07:05:00	2.46688	2.467126	2.46688	0
2021-01-29 07:10:00	2.46688	2.467126	2.46688	0
2021-01-29 07:15:00	2.46526	2.466964	2.46526	0
2021-01-29 07:20:00	2.46526	2.46672	2.46526	0
2021-01-29 07:25:00	2.46688	2.466801	2.46688	0
2021-01-29 07:30:00	2.46688	2.466801	2.46688	0
2021-01-29 07:35:00	2.46607	2.466557	2.46607	0
2021-01-29 07:40:00	2.4677	2.466639	2.4677	0
2021-01-29 07:45:00	2.46688	2.466557	2.46688	0
2021-01-29 07:50:00	2.46688	2.466557	2.46688	0
2021-01-29 07:55:00	2.46688	2.466557	2.46688	0
2021-01-29 08:00:00	2.46688	2.466557	2.46688	0
2021-01-29 08:05:00	2.46688	2.466719	2.46688	0
2021-01-29 08:10:00	2.46688	2.466881	2.46688	0
2021-01-29 08:15:00	2.47013	2.467206	2.47013	0
2021-01-29 08:20:00	2.47013	2.467531	2.47013	0
2021-01-29 08:25:00	2.47013	2.467937	2.47013	0
2021-01-29 08:30:00	2.47013	2.46818	2.47013	0
2021-01-29 08:35:00	2.46688	2.46818	2.46688	0
2021-01-29 08:40:00	2.46688	2.46818	2.46688	0
2021-01-29 08:45:00	2.46526	2.468018	2.46526	0
2021-01-29 08:50:00	2.46607	2.467937	2.46607	0
2021-01-29 08:55:00	2.46526	2.467775	2.46526	0
2021-01-29 09:00:00	2.46688	2.467775	2.46688	0
2021-01-29 09:05:00	2.46526	2.467288	2.46526	0
2021-01-29 09:10:00	2.46607	2.466882	2.46607	0
2021-01-29 09:15:00	2.46607	2.466476	2.46607	0
2021-01-29 09:20:00	2.46607	2.46607	2.46607	0
2021-01-29 09:25:00	2.46688	2.46607	2.46688	0
2021-01-29 09:30:00	2.46688	2.46607	2.46688	0
2021-01-29 09:35:00	2.46607	2.466151	2.46607	0
2021-01-29 09:40:00	2.46688	2.466232	2.46688	0
2021-01-29 09:45:00	2.46688	2.466394	2.46688	0
2021-01-29 09:50:00	2.46688	2.466394	2.46688	0
2021-01-29 09:55:00	2.46688	2.466556	2.46688	0
2021-01-29 10:00:00	2.46607	2.466556	2.46607	0
2021-01-29 10:05:00	2.46688	2.466637	2.46688	0
2021-01-29 10:10:00	2.46688	2.466718	2.46688	0
2021-01-29 10:15:00	2.46688	2.466718	2.46688	0
2021-01-29 10:20:00	2.46688	2.466718	2.46688	0
2021-01-29 10:25:00	2.46851	2.466962	2.46851	0
2021-01-29 10:30:00	2.46688	2.466962	2.46688	0
2021-01-29 10:35:00	2.46688	2.466962	2.46688	0
2021-01-29 10:40:00	2.46851	2.467125	2.46851	0
2021-01-29 10:45:00	2.4677	2.467207	2.4677	0
2021-01-29 10:50:00	2.4677	2.46737	2.4677	0
2021-01-29 10:55:00	2.4677	2.467452	2.4677	0
2021-01-29 11:00:00	2.46851	2.467615	2.46851	0
2021-01-29 11:05:00	2.46851	2.467778	2.46851	0
2021-01-29 11:10:00	2.4677	2.46786	2.4677	0
2021-01-29 11:15:00	2.46688	2.467697	2.46688	0
2021-01-29 11:20:00	2.46851	2.46786	2.46851	0
2021-01-29 11:25:00	2.46688	2.46786	2.46688	0
2021-01-29 11:30:00	2.4677	2.467779	2.4677	0
2021-01-29 11:35:00	2.46688	2.467697	2.46688	0
2021-01-29 11:40:00	2.46688	2.467615	2.46688	0
2021-01-29 11:45:00	2.46688	2.467533	2.46688	0
2021-01-29 11:50:00	2.46688	2.46737	2.46688	0
2021-01-29 11:55:00	2.46688	2.467207	2.46688	0
2021-01-29 12:00:00	2.46851	2.467288	2.46851	0
2021-01-29 12:05:00	2.46688	2.467288	2.46688	0
2021-01-29 12:10:00	2.46688	2.467125	2.46688	0
2021-01-29 12:15:00	2.46688	2.467125	2.46688	0
2021-01-29 12:20:00	2.46688	2.467043	2.46688	0
2021-01-29 12:25:00	2.46688	2.467043	2.46688	0
2021-01-29 12:30:00	2.4677	2.467125	2.4677	0
2021-01-29 12:35:00	2.46851	2.467288	2.46851	0
2021-01-29 12:40:00	2.46688	2.467288	2.46688	0
2021-01-29 12:45:00	2.46851	2.467451	2.46851	0
2021-01-29 12:50:00	2.46688	2.467288	2.46688	0
2021-01-29 12:55:00	2.46688	2.467288	2.46688	0
2021-01-29 13:00:00	2.46688	2.467288	2.46688	0
2021-01-29 13:05:00	2.46688	2.467288	2.46688	0
2021-01-29 13:10:00	2.4677	2.46737	2.4677	0
2021-01-29 13:15:00	2.46688	2.46737	2.46688	0
2021-01-29 13:20:00	2.46607	2.467207	2.46607	0
2021-01-29 13:25:00	2.46363	2.466719	2.46363	0
2021-01-29 13:30:00	2.46526	2.466557	2.46526	0
2021-01-29 13:35:00	2.46688	2.466394	2.46688	0
2021-01-29 13:40:00	2.46688	2.466394	2.46688	0
2021-01-29 13:45:00	2.46688	2.466394	2.46688	0
2021-01-29 13:50:00	2.4677	2.466476	2.4677	0
2021-01-29 13:55:00	2.4677	2.466558	2.4677	0
2021-01-29 14:00:00	2.46688	2.466476	2.46688	0
2021-01-29 14:05:00	2.46688	2.466476	2.46688	0
2021-01-29 14:10:00	2.4677	2.466639	2.4677	0
2021-01-29 14:15:00	2.4677	2.467046	2.4677	0
2021-01-29 14:20:00	2.46688	2.467208	2.46688	0
2021-01-29 14:25:00	2.46688	2.467208	2.46688	0
2021-01-29 14:30:00	2.46688	2.467208	2.46688	0
2021-01-29 14:35:00	2.46688	2.467208	2.46688	0
2021-01-29 14:40:00	2.46851	2.467289	2.46851	0
2021-01-29 14:45:00	2.46851	2.46737	2.46851	0
2021-01-29 14:50:00	2.47013	2.467695	2.47013	0
2021-01-29 14:55:00	2.46851	2.467858	2.46851	0
2021-01-29 15:00:00	2.46851	2.467939	2.46851	0
2021-01-29 15:05:00	2.46932	2.468101	2.46932	0
2021-01-29 15:10:00	2.4677	2.468183	2.4677	0
2021-01-29 15:15:00	2.46932	2.468427	2.46932	0
2021-01-29 15:20:00	2.46932	2.468671	2.46932	0
2021-01-29 15:25:00	2.46932	2.468915	2.46932	0
2021-01-29 15:30:00	2.47013	2.469077	2.47013	0
2021-01-29 15:35:00	2.46851	2.469077	2.46851	0
2021-01-29 15:40:00	2.46851	2.468915	2.46851	0
2021-01-29 15:45:00	2.47013	2.469077	2.47013	0
2021-01-29 15:50:00	2.47013	2.469239	2.47013	0
2021-01-29 15:55:00	2.47013	2.46932	2.47013	0
2021-01-29 16:00:00	2.46932	2.469482	2.46932	0
2021-01-29 16:05:00	2.47013	2.469563	2.47013	0
2021-01-29 16:10:00	2.47013	2.469644	2.47013	0
2021-01-29 16:15:00	2.46932	2.469644	2.46932	0
2021-01-29 16:20:00	2.47013	2.469644	2.47013	0
2021-01-29 16:25:00	2.46932	2.469725	2.46932	0
2021-01-29 16:30:00	2.47013	2.469887	2.47013	0
2021-01-29 16:35:00	2.47013	2.469887	2.47013	0
2021-01-29 16:40:00	2.47013	2.469887	2.47013	0
2021-01-29 16:45:00	2.47176	2.47005	2.47176	0
2021-01-29 16:50:00	2.47176	2.470294	2.47176	0
2021-01-29 16:55:00	2.47176	2.470457	2.47176	0
2021-01-29 17:00:00	2.47176	2.47062	2.47176	0
2021-01-29 17:05:00	2.47176	2.470864	2.47176	0
2021-01-29 17:10:00	2.47013	2.470864	2.47013	0
2021-01-29 17:15:00	2.47095	2.471027	2.47095	0
2021-01-29 17:20:00	2.47095	2.471109	2.47095	0
2021-01-29 17:25:00	2.47013	2.471109	2.47013	0
2021-01-29 17:30:00	2.47095	2.471191	2.47095	0
2021-01-29 17:35:00	2.47095	2.47111	2.47095	0
2021-01-29 17:40:00	2.47176	2.47111	2.47176	0
2021-01-29 17:45:00	2.47176	2.47111	2.47176	0
2021-01-29 17:50:00	2.47176	2.47111	2.47176	0
2021-01-29 17:55:00	2.47176	2.47111	2.47176	0
2021-01-29 18:00:00	2.47176	2.471273	2.47176	0
2021-01-29 18:05:00	2.47095	2.471273	2.47095	0
2021-01-29 18:10:00	2.47013	2.471191	2.47013	0
2021-01-29 18:15:00	2.47176	2.471354	2.47176	0
2021-01-29 18:20:00	2.47176	2.471435	2.47176	0
2021-01-29 18:25:00	2.47176	2.471516	2.47176	0
2021-01-29 18:30:00	2.47176	2.471516	2.47176	0
2021-01-29 18:35:00	2.47176	2.471516	2.47176	0
2021-01-29 18:40:00	2.47176	2.471516	2.47176	0
2021-01-29 18:45:00	2.47176	2.471516	2.47176	0
2021-01-29 18:50:00	2.47176	2.471516	2.47176	0
2021-01-29 18:55:00	2.47176	2.471597	2.47176	0
2021-01-29 19:00:00	2.47176	2.47176	2.47176	0
2021-01-29 19:05:00	2.47176	2.47176	2.47176	0
2021-01-29 19:10:00	2.47176	2.47176	2.47176	0
2021-01-29 19:15:00	2.47176	2.47176	2.47176	0
2021-01-29 19:20:00	2.47176	2.47176	2.47176	0
2021-01-29 19:25:00	2.47176	2.47176	2.47176	0
2021-01-29 19:30:00	2.47176	2.47176	2.47176	0
2021-01-29 19:35:00	2.47176	2.47176	2.47176	0
2021-01-29 19:40:00	2.47176	2.47176	2.47176	0
2021-01-29 19:45:00	2.47176	2.47176	2.47176	0
2021-01-29 19:50:00	2.47176	2.47176	2.47176	0
2021-01-29 19:55:00	2.47176	2.47176	2.47176	0
2021-01-29 20:00:00	2.47176	2.47176	2.47176	0
2021-01-29 20:05:00	2.47176	2.47176	2.47176	0
2021-01-29 20:10:00	2.47176	2.47176	2.47176	0
2021-01-29 20:15:00	2.47176	2.47176	2.47176	0
2021-01-29 20:20:00	2.47176	2.47176	2.47176	0
2021-01-29 20:25:00	2.47176	2.47176	2.47176	0
2021-01-29 20:30:00	2.47176	2.47176	2.47176	0
2021-01-29 20:35:00	2.47176	2.47176	2.47176	0
2021-01-29 20:40:00	2.47176	2.47176	2.47176	0
2021-01-29 20:45:00	2.47257	2.471841	2.47257	0
2021-01-29 20:50:00	2.47338	2.472003	2.47338	0
2021-01-29 20:55:00	2.47257	2.472084	2.47257	0
2021-01-29 21:00:00	2.47257	2.472165	2.47257	0
2021-01-29 21:05:00	2.47257	2.472246	2.47257	0
2021-01-29 21:10:00	2.47257	2.472327	2.47257	0
2021-01-29 21:15:00	2.47257	2.472408	2.47257	0
2021-01-29 21:20:00	2.47176	2.472408	2.47176	0
2021-01-29 21:25:00	2.47176	2.472408	2.47176	0
2021-01-29 21:30:00	2.47176	2.472408	2.47176	0
2021-01-29 21:35:00	2.47176	2.472327	2.47176	0
2021-01-29 21:40:00	2.47338	2.472327	2.47338	0
2021-01-29 21:45:00	2.47257	2.472327	2.47257	0
2021-01-29 21:50:00	2.47338	2.472408	2.47338	0
2021-01-29 21:55:00	2.47338	2.472489	2.47338	0
2021-01-29 22:00:00	2.47176	2.472408	2.47176	0
2021-01-29 22:05:00	2.47176	2.472327	2.47176	0
2021-01-29 22:10:00	2.47257	2.472408	2.47257	0
2021-01-29 22:15:00	2.47176	2.472408	2.47176	0
2021-01-29 22:20:00	2.47257	2.472489	2.47257	0
2021-01-29 22:25:00	2.47338	2.472651	2.47338	0
2021-01-29 22:30:00	2.47257	2.47257	2.47257	0
2021-01-29 22:35:00	2.47176	2.472489	2.47176	0
2021-01-29 22:40:00	2.47338	2.472489	2.47338	0
2021-01-29 22:45:00	2.47338	2.472489	2.47338	0
2021-01-29 22:50:00	2.47257	2.47257	2.47257	0
2021-01-29 22:55:00	2.47257	2.472651	2.47257	0
2021-01-29 23:00:00	2.47176	2.47257	2.47176	0
2021-01-29 23:05:00	2.47257	2.472651	2.47257	0
2021-01-29 23:10:00	2.4742	2.472814	2.4742	0
2021-01-29 23:15:00	2.47257	2.472733	2.47257	0
2021-01-29 23:20:00	2.47338	2.472814	2.47338	0
2021-01-29 23:25:00	2.47338	2.472976	2.47338	0
2021-01-29 23:30:00	2.47257	2.472895	2.47257	0
2021-01-29 23:35:00	2.47338	2.472895	2.47338	0
2021-01-29 23:40:00	2.47338	2.472976	2.47338	0
2021-01-29 23:45:00	2.47257	2.472976	2.47257	0
2021-01-29 23:50:00	2.47338	2.473138	2.47338	0
2021-01-29 23:55:00	2.47338	2.473219	2.47338	0
2021-01-30 00:00:00	2.47338	2.473137	2.47338	0
2021-01-30 00:05:00	2.47338	2.473218	2.47338	0
2021-01-30 00:10:00	2.47257	2.473137	2.47257	0
2021-01-30 00:15:00	2.47338	2.473137	2.47338	0
2021-01-30 00:20:00	2.47338	2.473218	2.47338	0
2021-01-30 00:25:00	2.47338	2.473218	2.47338	0
2021-01-30 00:30:00	2.47338	2.473218	2.47338	0
2021-01-30 00:35:00	2.47338	2.473299	2.47338	0
2021-01-30 00:40:00	2.47338	2.473299	2.47338	0
2021-01-30 00:45:00	2.47338	2.473299	2.47338	0
2021-01-30 00:50:00	2.47338	2.473299	2.47338	0
2021-01-30 00:55:00	2.47338	2.473299	2.47338	0
2021-01-30 01:00:00	2.47257	2.473299	2.47257	0
2021-01-30 01:05:00	2.4742	2.473381	2.4742	0
2021-01-30 01:10:00	2.47257	2.4733	2.47257	0
2021-01-30 01:15:00	2.47338	2.4733	2.47338	0
2021-01-30 01:20:00	2.47338	2.4733	2.47338	0
2021-01-30 01:25:00	2.47257	2.473219	2.47257	0
2021-01-30 01:30:00	2.47338	2.473219	2.47338	0
2021-01-30 01:35:00	2.47338	2.473219	2.47338	0
2021-01-30 01:40:00	2.47338	2.473219	2.47338	0
2021-01-30 01:45:00	2.47501	2.473382	2.47501	0
2021-01-30 01:50:00	2.47257	2.473382	2.47257	0
2021-01-30 01:55:00	2.47338	2.4733	2.47338	0
2021-01-30 02:00:00	2.47338	2.473381	2.47338	0
2021-01-30 02:05:00	2.47338	2.473381	2.47338	0
2021-01-30 02:10:00	2.47257	2.4733	2.47257	0
2021-01-30 02:15:00	2.47338	2.473381	2.47338	0
2021-01-30 02:20:00	2.4742	2.473463	2.4742	0
2021-01-30 02:25:00	2.4742	2.473545	2.4742	0
2021-01-30 02:30:00	2.47338	2.473545	2.47338	0
2021-01-30 02:35:00	2.4742	2.473464	2.4742	0
2021-01-30 02:40:00	2.47338	2.473545	2.47338	0
2021-01-30 02:45:00	2.47338	2.473545	2.47338	0
2021-01-30 02:50:00	2.4742	2.473627	2.4742	0
2021-01-30 02:55:00	2.47338	2.473627	2.47338	0
2021-01-30 03:00:00	2.47338	2.473708	2.47338	0
2021-01-30 03:05:00	2.47338	2.473708	2.47338	0
2021-01-30 03:10:00	2.47338	2.473626	2.47338	0
2021-01-30 03:15:00	2.47338	2.473544	2.47338	0
2021-01-30 03:20:00	2.47338	2.473544	2.47338	0
2021-01-30 03:25:00	2.4742	2.473544	2.4742	0
2021-01-30 03:30:00	2.4742	2.473626	2.4742	0
2021-01-30 03:35:00	2.47257	2.473545	2.47257	0
2021-01-30 03:40:00	2.47501	2.473626	2.47501	0
2021-01-30 03:45:00	2.4742	2.473708	2.4742	0
2021-01-30 03:50:00	2.47338	2.473708	2.47338	0
2021-01-30 03:55:00	2.47338	2.473708	2.47338	0
2021-01-30 04:00:00	2.47338	2.473708	2.47338	0
2021-01-30 04:05:00	2.4742	2.47379	2.4742	0
2021-01-30 04:10:00	2.47501	2.473953	2.47501	0
2021-01-30 04:15:00	2.47338	2.473871	2.47338	0
2021-01-30 04:20:00	2.47338	2.473789	2.47338	0
2021-01-30 04:25:00	2.4742	2.473952	2.4742	0
2021-01-30 04:30:00	2.47338	2.473789	2.47338	0
2021-01-30 04:35:00	2.47338	2.473707	2.47338	0
2021-01-30 04:40:00	2.47501	2.47387	2.47501	0
2021-01-30 04:45:00	2.47338	2.47387	2.47338	0
2021-01-30 04:50:00	2.47501	2.474033	2.47501	0
2021-01-30 04:55:00	2.47501	2.474114	2.47501	0
2021-01-30 05:00:00	2.4742	2.474033	2.4742	0
2021-01-30 05:05:00	2.47501	2.474196	2.47501	0
2021-01-30 05:10:00	2.47338	2.474196	2.47338	0
2021-01-30 05:15:00	2.47501	2.474277	2.47501	0
2021-01-30 05:20:00	2.47338	2.474277	2.47338	0
2021-01-30 05:25:00	2.47501	2.47444	2.47501	0
2021-01-30 05:30:00	2.47501	2.47444	2.47501	0
2021-01-30 05:35:00	2.47338	2.47444	2.47338	0
2021-01-30 05:40:00	2.47501	2.47444	2.47501	0
2021-01-30 05:45:00	2.4742	2.474359	2.4742	0
2021-01-30 05:50:00	2.47501	2.47444	2.47501	0
2021-01-30 05:55:00	2.47501	2.47444	2.47501	0
2021-01-30 06:00:00	2.47501	2.474603	2.47501	0
2021-01-30 06:05:00	2.47338	2.47444	2.47338	0
2021-01-30 06:10:00	2.47582	2.474684	2.47582	0
2021-01-30 06:15:00	2.47501	2.474684	2.47501	0
2021-01-30 06:20:00	2.47501	2.474684	2.47501	0
2021-01-30 06:25:00	2.47501	2.474847	2.47501	0
2021-01-30 06:30:00	2.47501	2.474847	2.47501	0
2021-01-30 06:35:00	2.4742	2.474847	2.4742	0
2021-01-30 06:40:00	2.47501	2.474847	2.47501	0
2021-01-30 06:45:00	2.47501	2.474847	2.47501	0
2021-01-30 06:50:00	2.47501	2.474847	2.47501	0
2021-01-30 06:55:00	2.47501	2.47501	2.47501	0
2021-01-30 07:00:00	2.47501	2.474929	2.47501	0
2021-01-30 07:05:00	2.47501	2.474929	2.47501	0
2021-01-30 07:10:00	2.47501	2.474929	2.47501	0
2021-01-30 07:15:00	2.47501	2.474929	2.47501	0
2021-01-30 07:20:00	2.47664	2.475092	2.47664	0
2021-01-30 07:25:00	2.4742	2.475092	2.4742	0
2021-01-30 07:30:00	2.47501	2.475092	2.47501	0
2021-01-30 07:35:00	2.47582	2.475173	2.47582	0
2021-01-30 07:40:00	2.4742	2.475092	2.4742	0
2021-01-30 07:45:00	2.47501	2.475092	2.47501	0
2021-01-30 07:50:00	2.47501	2.475092	2.47501	0
2021-01-30 07:55:00	2.47501	2.475092	2.47501	0
2021-01-30 08:00:00	2.47501	2.475092	2.47501	0
2021-01-30 08:05:00	2.4742	2.475011	2.4742	0
2021-01-30 08:10:00	2.4742	2.474767	2.4742	0
2021-01-30 08:15:00	2.47501	2.474848	2.47501	0
2021-01-30 08:20:00	2.47501	2.474848	2.47501	0
2021-01-30 08:25:00	2.47501	2.474767	2.47501	0
2021-01-30 08:30:00	2.47501	2.474848	2.47501	0
2021-01-30 08:35:00	2.47501	2.474848	2.47501	0
2021-01-30 08:40:00	2.47501	2.474848	2.47501	0
2021-01-30 08:45:00	2.47501	2.474848	2.47501	0
2021-01-30 08:50:00	2.47582	2.474929	2.47582	0
2021-01-30 08:55:00	2.47501	2.47501	2.47501	0
2021-01-30 09:00:00	2.47664	2.475254	2.47664	0
2021-01-30 09:05:00	2.47582	2.475335	2.47582	0
2021-01-30 09:10:00	2.47582	2.475416	2.47582	0
2021-01-30 09:15:00	2.47582	2.475497	2.47582	0
2021-01-30 09:20:00	2.47582	2.475578	2.47582	0
2021-01-30 09:25:00	2.47664	2.475741	2.47664	0
2021-01-30 09:30:00	2.47582	2.475822	2.47582	0
2021-01-30 09:35:00	2.47582	2.475903	2.47582	0
2021-01-30 09:40:00	2.47664	2.475985	2.47664	0
2021-01-30 09:45:00	2.47582	2.476066	2.47582	0
2021-01-30 09:50:00	2.47582	2.475984	2.47582	0
2021-01-30 09:55:00	2.47664	2.476066	2.47664	0
2021-01-30 10:00:00	2.47582	2.476066	2.47582	0
2021-01-30 10:05:00	2.47582	2.476066	2.47582	0
2021-01-30 10:10:00	2.47664	2.476148	2.47664	0
2021-01-30 10:15:00	2.47501	2.475985	2.47501	0
2021-01-30 10:20:00	2.47664	2.476067	2.47664	0
2021-01-30 10:25:00	2.47501	2.475986	2.47501	0
2021-01-30 10:30:00	2.47501	2.475823	2.47501	0
2021-01-30 10:35:00	2.47664	2.475905	2.47664	0
2021-01-30 10:40:00	2.47582	2.475905	2.47582	0
2021-01-30 10:45:00	2.47501	2.475742	2.47501	0
2021-01-30 10:50:00	2.47501	2.475661	2.47501	0
2021-01-30 10:55:00	2.47501	2.47558	2.47501	0
2021-01-30 11:00:00	2.47582	2.475498	2.47582	0
2021-01-30 11:05:00	2.47582	2.475579	2.47582	0
2021-01-30 11:10:00	2.47501	2.475416	2.47501	0
2021-01-30 11:15:00	2.47664	2.475579	2.47664	0
2021-01-30 11:20:00	2.47582	2.47566	2.47582	0
2021-01-30 11:25:00	2.47664	2.47566	2.47664	0
2021-01-30 11:30:00	2.47582	2.47566	2.47582	0
2021-01-30 11:35:00	2.47501	2.47566	2.47501	0
2021-01-30 11:40:00	2.47501	2.47566	2.47501	0
2021-01-30 11:45:00	2.47582	2.475741	2.47582	0
2021-01-30 11:50:00	2.47582	2.475741	2.47582	0
2021-01-30 11:55:00	2.47664	2.475823	2.47664	0
2021-01-30 12:00:00	2.47501	2.475823	2.47501	0
2021-01-30 12:05:00	2.47501	2.47566	2.47501	0
2021-01-30 12:10:00	2.47582	2.47566	2.47582	0
2021-01-30 12:15:00	2.47501	2.475497	2.47501	0
2021-01-30 12:20:00	2.47582	2.475497	2.47582	0
2021-01-30 12:25:00	2.47501	2.475497	2.47501	0
2021-01-30 12:30:00	2.47664	2.47566	2.47664	0
2021-01-30 12:35:00	2.47664	2.475742	2.47664	0
2021-01-30 12:40:00	2.47501	2.475661	2.47501	0
2021-01-30 12:45:00	2.47582	2.475579	2.47582	0
2021-01-30 12:50:00	2.47664	2.475742	2.47664	0
2021-01-30 12:55:00	2.47582	2.475823	2.47582	0
2021-01-30 13:00:00	2.47501	2.475742	2.47501	0
2021-01-30 13:05:00	2.47664	2.475905	2.47664	0
2021-01-30 13:10:00	2.47501	2.475824	2.47501	0
2021-01-30 13:15:00	2.47582	2.475905	2.47582	0
2021-01-30 13:20:00	2.47582	2.475823	2.47582	0
2021-01-30 13:25:00	2.47501	2.47566	2.47501	0
2021-01-30 13:30:00	2.47501	2.47566	2.47501	0
2021-01-30 13:35:00	2.47664	2.475742	2.47664	0
2021-01-30 13:40:00	2.47501	2.475579	2.47501	0
2021-01-30 13:45:00	2.47582	2.475579	2.47582	0
2021-01-30 13:50:00	2.47582	2.47566	2.47582	0
2021-01-30 13:55:00	2.47664	2.47566	2.47664	0
2021-01-30 14:00:00	2.47664	2.475823	2.47664	0
2021-01-30 14:05:00	2.47338	2.475579	2.47338	0
2021-01-30 14:10:00	2.47338	2.475335	2.47338	0
2021-01-30 14:15:00	2.47501	2.475335	2.47501	0
2021-01-30 14:20:00	2.47501	2.475335	2.47501	0
2021-01-30 14:25:00	2.47501	2.475172	2.47501	0
2021-01-30 14:30:00	2.47501	2.475172	2.47501	0
2021-01-30 14:35:00	2.4742	2.47501	2.4742	0
2021-01-30 14:40:00	2.47501	2.474929	2.47501	0
2021-01-30 14:45:00	2.47501	2.474766	2.47501	0
2021-01-30 14:50:00	2.47501	2.474603	2.47501	0
2021-01-30 14:55:00	2.47501	2.474766	2.47501	0
2021-01-30 15:00:00	2.47501	2.474929	2.47501	0
2021-01-30 15:05:00	2.47501	2.474929	2.47501	0
2021-01-30 15:10:00	2.47501	2.474929	2.47501	0
2021-01-30 15:15:00	2.47501	2.474929	2.47501	0
2021-01-30 15:20:00	2.47501	2.474929	2.47501	0
2021-01-30 15:25:00	2.47501	2.47501	2.47501	0
2021-01-30 15:30:00	2.47501	2.47501	2.47501	0
2021-01-30 15:35:00	2.4742	2.474929	2.4742	0
2021-01-30 15:40:00	2.47501	2.474929	2.47501	0
2021-01-30 15:45:00	2.47501	2.474929	2.47501	0
2021-01-30 15:50:00	2.47501	2.474929	2.47501	0
2021-01-30 15:55:00	2.47501	2.474929	2.47501	0
2021-01-30 16:00:00	2.47501	2.474929	2.47501	0
2021-01-30 16:05:00	2.47501	2.474929	2.47501	0
2021-01-30 16:10:00	2.47501	2.474929	2.47501	0
2021-01-30 16:15:00	2.4742	2.474848	2.4742	0
2021-01-30 16:20:00	2.47501	2.474848	2.47501	0
2021-01-30 16:25:00	2.47338	2.474766	2.47338	0
2021-01-30 16:30:00	2.4742	2.474685	2.4742	0
2021-01-30 16:35:00	2.47501	2.474685	2.47501	0
2021-01-30 16:40:00	2.47501	2.474685	2.47501	0
2021-01-30 16:45:00	2.47501	2.474685	2.47501	0
2021-01-30 16:50:00	2.47501	2.474685	2.47501	0
2021-01-30 16:55:00	2.4742	2.474604	2.4742	0
2021-01-30 17:00:00	2.47501	2.474604	2.47501	0
2021-01-30 17:05:00	2.47501	2.474685	2.47501	0
2021-01-30 17:10:00	2.47501	2.474685	2.47501	0
2021-01-30 17:15:00	2.47501	2.474848	2.47501	0
2021-01-30 17:20:00	2.47501	2.474929	2.47501	0
2021-01-30 17:25:00	2.4742	2.474848	2.4742	0
2021-01-30 17:30:00	2.47501	2.474848	2.47501	0
2021-01-30 17:35:00	2.47501	2.474848	2.47501	0
2021-01-30 17:40:00	2.47501	2.474848	2.47501	0
2021-01-30 17:45:00	2.47501	2.474929	2.47501	0
2021-01-30 17:50:00	2.4742	2.474848	2.4742	0
2021-01-30 17:55:00	2.47501	2.474848	2.47501	0
2021-01-30 18:00:00	2.47501	2.474848	2.47501	0
2021-01-30 18:05:00	2.4742	2.474767	2.4742	0
2021-01-30 18:10:00	2.47501	2.474767	2.47501	0
2021-01-30 18:15:00	2.47338	2.474685	2.47338	0
2021-01-30 18:20:00	2.47338	2.474522	2.47338	0
2021-01-30 18:25:00	2.47257	2.474278	2.47257	0
2021-01-30 18:30:00	2.47501	2.474278	2.47501	0
2021-01-30 18:35:00	2.47176	2.473953	2.47176	0
2021-01-30 18:40:00	2.47257	2.47379	2.47257	0
2021-01-30 18:45:00	2.47338	2.473627	2.47338	0
2021-01-30 18:50:00	2.47338	2.473464	2.47338	0
2021-01-30 18:55:00	2.47501	2.473545	2.47501	0
2021-01-30 19:00:00	2.47501	2.473545	2.47501	0
2021-01-30 19:05:00	2.47176	2.473383	2.47176	0
2021-01-30 19:10:00	2.47338	2.473383	2.47338	0
2021-01-30 19:15:00	2.4742	2.473546	2.4742	0
2021-01-30 19:20:00	2.47257	2.473302	2.47257	0
2021-01-30 19:25:00	2.4742	2.473546	2.4742	0
2021-01-30 19:30:00	2.4742	2.473709	2.4742	0
2021-01-30 19:35:00	2.47176	2.473547	2.47176	0
2021-01-30 19:40:00	2.47338	2.473547	2.47338	0
2021-01-30 19:45:00	2.47501	2.473547	2.47501	0
2021-01-30 19:50:00	2.47338	2.473384	2.47338	0
2021-01-30 19:55:00	2.47176	2.473384	2.47176	0
2021-01-30 20:00:00	2.47338	2.473384	2.47338	0
2021-01-30 20:05:00	2.47338	2.473302	2.47338	0
2021-01-30 20:10:00	2.47338	2.473383	2.47338	0
2021-01-30 20:15:00	2.47338	2.473301	2.47338	0
2021-01-30 20:20:00	2.47257	2.473138	2.47257	0
2021-01-30 20:25:00	2.47176	2.473138	2.47176	0
2021-01-30 20:30:00	2.47257	2.473057	2.47257	0
2021-01-30 20:35:00	2.47338	2.472894	2.47338	0
2021-01-30 20:40:00	2.47176	2.472732	2.47176	0
2021-01-30 20:45:00	2.4742	2.472976	2.4742	0
2021-01-30 20:50:00	2.47338	2.472976	2.47338	0
2021-01-30 20:55:00	2.47338	2.472976	2.47338	0
2021-01-30 21:00:00	2.47338	2.472976	2.47338	0
2021-01-30 21:05:00	2.47257	2.472895	2.47257	0
2021-01-30 21:10:00	2.47257	2.472895	2.47257	0
2021-01-30 21:15:00	2.47176	2.472895	2.47176	0
2021-01-30 21:20:00	2.47176	2.472814	2.47176	0
2021-01-30 21:25:00	2.47176	2.472652	2.47176	0
2021-01-30 21:30:00	2.47257	2.472733	2.47257	0
2021-01-30 21:35:00	2.47257	2.47257	2.47257	0
2021-01-30 21:40:00	2.47176	2.472408	2.47176	0
2021-01-30 21:45:00	2.47176	2.472246	2.47176	0
2021-01-30 21:50:00	2.47176	2.472084	2.47176	0
2021-01-30 21:55:00	2.47176	2.472003	2.47176	0
2021-01-30 22:00:00	2.47176	2.471922	2.47176	0
2021-01-30 22:05:00	2.47176	2.471922	2.47176	0
2021-01-30 22:10:00	2.47176	2.471922	2.47176	0
2021-01-30 22:15:00	2.47257	2.472003	2.47257	0
2021-01-30 22:20:00	2.47176	2.471922	2.47176	0
2021-01-30 22:25:00	2.47176	2.471841	2.47176	0
2021-01-30 22:30:00	2.47176	2.471841	2.47176	0
2021-01-30 22:35:00	2.47176	2.471841	2.47176	0
2021-01-30 22:40:00	2.47338	2.472003	2.47338	0
2021-01-30 22:45:00	2.47176	2.472003	2.47176	0
2021-01-30 22:50:00	2.47176	2.472003	2.47176	0
2021-01-30 22:55:00	2.47176	2.472003	2.47176	0
2021-01-30 23:00:00	2.47176	2.472003	2.47176	0
2021-01-30 23:05:00	2.47176	2.471922	2.47176	0
2021-01-30 23:10:00	2.47176	2.471922	2.47176	0
2021-01-30 23:15:00	2.47176	2.471922	2.47176	0
2021-01-30 23:20:00	2.47176	2.471922	2.47176	0
2021-01-30 23:25:00	2.47176	2.471922	2.47176	0
2021-01-30 23:30:00	2.47176	2.47176	2.47176	0
2021-01-30 23:35:00	2.47176	2.47176	2.47176	0
2021-01-30 23:40:00	2.47176	2.47176	2.47176	0
2021-01-30 23:45:00	2.47176	2.47176	2.47176	0
2021-01-30 23:50:00	2.47176	2.47176	2.47176	0
2021-01-30 23:55:00	2.47176	2.47176	2.47176	0
2021-01-31 00:00:00	2.47176	2.47176	2.47176	0
2021-01-31 00:05:00	2.47176	2.47176	2.47176	0
2021-01-31 00:10:00	2.47176	2.47176	2.47176	0
2021-01-31 00:15:00	2.47176	2.47176	2.47176	0
2021-01-31 00:20:00	2.47176	2.47176	2.47176	0
2021-01-31 00:25:00	2.47176	2.47176	2.47176	0
2021-01-31 00:30:00	2.47176	2.47176	2.47176	0
2021-01-31 00:35:00	2.47176	2.47176	2.47176	0
2021-01-31 00:40:00	2.47176	2.47176	2.47176	0
2021-01-31 00:45:00	2.47176	2.47176	2.47176	0
2021-01-31 00:50:00	2.47176	2.47176	2.47176	0
2021-01-31 00:55:00	2.47176	2.47176	2.47176	0
2021-01-31 01:00:00	2.47176	2.47176	2.47176	0
2021-01-31 01:05:00	2.47176	2.47176	2.47176	0
2021-01-31 01:10:00	2.47176	2.47176	2.47176	0
2021-01-31 01:15:00	2.47176	2.47176	2.47176	0
2021-01-31 01:20:00	2.47176	2.47176	2.47176	0
2021-01-31 01:25:00	2.47176	2.47176	2.47176	0
2021-01-31 01:30:00	2.47176	2.47176	2.47176	0
2021-01-31 01:35:00	2.47176	2.47176	2.47176	0
2021-01-31 01:40:00	2.47176	2.47176	2.47176	0
2021-01-31 01:45:00	2.47257	2.471841	2.47257	0
2021-01-31 01:50:00	2.47176	2.471841	2.47176	0
2021-01-31 01:55:00	2.47176	2.471841	2.47176	0
2021-01-31 02:00:00	2.47176	2.471841	2.47176	0
2021-01-31 02:05:00	2.47176	2.471841	2.47176	0
2021-01-31 02:10:00	2.47176	2.471841	2.47176	0
2021-01-31 02:15:00	2.47176	2.471841	2.47176	0
2021-01-31 02:20:00	2.47176	2.471841	2.47176	0
2021-01-31 02:25:00	2.47176	2.471841	2.47176	0
2021-01-31 02:30:00	2.47176	2.471841	2.47176	0
2021-01-31 02:35:00	2.47176	2.47176	2.47176	0
2021-01-31 02:40:00	2.47176	2.47176	2.47176	0
2021-01-31 02:45:00	2.47176	2.47176	2.47176	0
2021-01-31 02:50:00	2.47176	2.47176	2.47176	0
2021-01-31 02:55:00	2.47176	2.47176	2.47176	0
2021-01-31 03:00:00	2.47176	2.47176	2.47176	0
2021-01-31 03:05:00	2.47176	2.47176	2.47176	0
2021-01-31 03:10:00	2.47176	2.47176	2.47176	0
2021-01-31 03:15:00	2.47176	2.47176	2.47176	0
2021-01-31 03:20:00	2.47176	2.47176	2.47176	0
2021-01-31 03:25:00	2.47176	2.47176	2.47176	0
2021-01-31 03:30:00	2.47176	2.47176	2.47176	0
2021-01-31 03:35:00	2.46932	2.471516	2.46932	0
2021-01-31 03:40:00	2.47095	2.471435	2.47095	0
2021-01-31 03:45:00	2.47176	2.471435	2.47176	0
2021-01-31 03:50:00	2.47176	2.471435	2.47176	0
2021-01-31 03:55:00	2.47176	2.471435	2.47176	0
2021-01-31 04:00:00	2.47176	2.471435	2.47176	0
2021-01-31 04:05:00	2.47095	2.471354	2.47095	0
2021-01-31 04:10:00	2.47176	2.471354	2.47176	0
2021-01-31 04:15:00	2.47013	2.471191	2.47013	0
2021-01-31 04:20:00	2.47013	2.471028	2.47013	0
2021-01-31 04:25:00	2.47176	2.471272	2.47176	0
2021-01-31 04:30:00	2.47176	2.471353	2.47176	0
2021-01-31 04:35:00	2.47176	2.471353	2.47176	0
2021-01-31 04:40:00	2.47176	2.471353	2.47176	0
2021-01-31 04:45:00	2.47013	2.47119	2.47013	0
2021-01-31 04:50:00	2.47176	2.47119	2.47176	0
2021-01-31 04:55:00	2.47176	2.471271	2.47176	0
2021-01-31 05:00:00	2.47095	2.47119	2.47095	0
2021-01-31 05:05:00	2.47176	2.471353	2.47176	0
2021-01-31 05:10:00	2.47176	2.471516	2.47176	0
2021-01-31 05:15:00	2.47176	2.471516	2.47176	0
2021-01-31 05:20:00	2.47176	2.471516	2.47176	0
2021-01-31 05:25:00	2.47095	2.471435	2.47095	0
2021-01-31 05:30:00	2.47095	2.471354	2.47095	0
2021-01-31 05:35:00	2.47095	2.471436	2.47095	0
2021-01-31 05:40:00	2.47176	2.471436	2.47176	0
2021-01-31 05:45:00	2.47176	2.471436	2.47176	0
2021-01-31 05:50:00	2.47013	2.471354	2.47013	0
2021-01-31 05:55:00	2.47013	2.471191	2.47013	0
2021-01-31 06:00:00	2.47176	2.471191	2.47176	0
2021-01-31 06:05:00	2.47095	2.47111	2.47095	0
2021-01-31 06:10:00	2.47013	2.470947	2.47013	0
2021-01-31 06:15:00	2.47176	2.471028	2.47176	0
2021-01-31 06:20:00	2.47013	2.470946	2.47013	0
2021-01-31 06:25:00	2.47095	2.470946	2.47095	0
2021-01-31 06:30:00	2.47176	2.470946	2.47176	0
2021-01-31 06:35:00	2.47013	2.470783	2.47013	0
2021-01-31 06:40:00	2.47176	2.470946	2.47176	0
2021-01-31 06:45:00	2.47176	2.471109	2.47176	0
2021-01-31 06:50:00	2.47013	2.470946	2.47013	0
2021-01-31 06:55:00	2.47013	2.470864	2.47013	0
2021-01-31 07:00:00	2.47013	2.470864	2.47013	0
2021-01-31 07:05:00	2.47013	2.470701	2.47013	0
2021-01-31 07:10:00	2.47095	2.470783	2.47095	0
2021-01-31 07:15:00	2.46932	2.47062	2.46932	0
2021-01-31 07:20:00	2.47176	2.47062	2.47176	0
2021-01-31 07:25:00	2.47013	2.47062	2.47013	0
2021-01-31 07:30:00	2.47095	2.470539	2.47095	0
2021-01-31 07:35:00	2.47095	2.470458	2.47095	0
2021-01-31 07:40:00	2.46932	2.470377	2.46932	0
2021-01-31 07:45:00	2.47013	2.470377	2.47013	0
2021-01-31 07:50:00	2.47013	2.470377	2.47013	0
2021-01-31 07:55:00	2.47013	2.470377	2.47013	0
2021-01-31 08:00:00	2.47095	2.470377	2.47095	0
2021-01-31 08:05:00	2.47176	2.470621	2.47176	0
2021-01-31 08:10:00	2.47013	2.470458	2.47013	0
2021-01-31 08:15:00	2.47013	2.470458	2.47013	0
2021-01-31 08:20:00	2.46932	2.470295	2.46932	0
2021-01-31 08:25:00	2.46851	2.470051	2.46851	0
2021-01-31 08:30:00	2.47013	2.470132	2.47013	0
2021-01-31 08:35:00	2.47013	2.470132	2.47013	0
2021-01-31 08:40:00	2.46932	2.470051	2.46932	0
2021-01-31 08:45:00	2.46932	2.46997	2.46932	0
2021-01-31 08:50:00	2.46851	2.469726	2.46851	0
2021-01-31 08:55:00	2.47095	2.469645	2.47095	0
2021-01-31 09:00:00	2.46851	2.469483	2.46851	0
2021-01-31 09:05:00	2.46851	2.469321	2.46851	0
2021-01-31 09:10:00	2.47013	2.469402	2.47013	0
2021-01-31 09:15:00	2.46851	2.469402	2.46851	0
2021-01-31 09:20:00	2.46932	2.469321	2.46932	0
2021-01-31 09:25:00	2.46932	2.46924	2.46932	0
2021-01-31 09:30:00	2.46851	2.469159	2.46851	0
2021-01-31 09:35:00	2.46932	2.469159	2.46932	0
2021-01-31 09:40:00	2.46851	2.469159	2.46851	0
2021-01-31 09:45:00	2.46851	2.468915	2.46851	0
2021-01-31 09:50:00	2.46851	2.468915	2.46851	0
2021-01-31 09:55:00	2.46688	2.468752	2.46688	0
2021-01-31 10:00:00	2.46851	2.46859	2.46851	0
2021-01-31 10:05:00	2.46851	2.46859	2.46851	0
2021-01-31 10:10:00	2.46851	2.468509	2.46851	0
2021-01-31 10:15:00	2.46851	2.468428	2.46851	0
2021-01-31 10:20:00	2.46851	2.468428	2.46851	0
2021-01-31 10:25:00	2.46851	2.468347	2.46851	0
2021-01-31 10:30:00	2.46851	2.468347	2.46851	0
2021-01-31 10:35:00	2.46851	2.468347	2.46851	0
2021-01-31 10:40:00	2.46851	2.468347	2.46851	0
2021-01-31 10:45:00	2.46851	2.46851	2.46851	0
2021-01-31 10:50:00	2.46851	2.46851	2.46851	0
2021-01-31 10:55:00	2.46932	2.468591	2.46932	0
2021-01-31 11:00:00	2.46851	2.468591	2.46851	0
2021-01-31 11:05:00	2.4677	2.46851	2.4677	0
2021-01-31 11:10:00	2.46851	2.46851	2.46851	0
2021-01-31 11:15:00	2.46688	2.468347	2.46688	0
2021-01-31 11:20:00	2.4677	2.468266	2.4677	0
2021-01-31 11:25:00	2.46851	2.468266	2.46851	0
2021-01-31 11:30:00	2.46607	2.468022	2.46607	0
2021-01-31 11:35:00	2.4677	2.467941	2.4677	0
2021-01-31 11:40:00	2.4677	2.46786	2.4677	0
2021-01-31 11:45:00	2.4677	2.467698	2.4677	0
2021-01-31 11:50:00	2.46851	2.467698	2.46851	0
2021-01-31 11:55:00	2.46851	2.467779	2.46851	0
2021-01-31 12:00:00	2.46851	2.467779	2.46851	0
2021-01-31 12:05:00	2.46851	2.467942	2.46851	0
2021-01-31 12:10:00	2.46851	2.468023	2.46851	0
2021-01-31 12:15:00	2.4677	2.467942	2.4677	0
2021-01-31 12:20:00	2.46688	2.468023	2.46688	0
2021-01-31 12:25:00	2.46688	2.467941	2.46688	0
2021-01-31 12:30:00	2.46851	2.468022	2.46851	0
2021-01-31 12:35:00	2.4677	2.468022	2.4677	0
2021-01-31 12:40:00	2.46688	2.467859	2.46688	0
2021-01-31 12:45:00	2.4677	2.467778	2.4677	0
2021-01-31 12:50:00	2.46526	2.467453	2.46526	0
2021-01-31 12:55:00	2.46688	2.46729	2.46688	0
2021-01-31 13:00:00	2.4677	2.467209	2.4677	0
2021-01-31 13:05:00	2.46526	2.466965	2.46526	0
2021-01-31 13:10:00	2.46688	2.466965	2.46688	0
2021-01-31 13:15:00	2.46688	2.466965	2.46688	0
2021-01-31 13:20:00	2.46526	2.46664	2.46526	0
2021-01-31 13:25:00	2.46688	2.466558	2.46688	0
2021-01-31 13:30:00	2.46688	2.466558	2.46688	0
2021-01-31 13:35:00	2.46526	2.466314	2.46526	0
2021-01-31 13:40:00	2.46607	2.466395	2.46607	0
2021-01-31 13:45:00	2.46607	2.466314	2.46607	0
2021-01-31 13:50:00	2.46688	2.466232	2.46688	0
2021-01-31 13:55:00	2.46688	2.466394	2.46688	0
2021-01-31 14:00:00	2.46526	2.466232	2.46526	0
2021-01-31 14:05:00	2.46526	2.46607	2.46526	0
2021-01-31 14:10:00	2.46688	2.466232	2.46688	0
2021-01-31 14:15:00	2.46526	2.46607	2.46526	0
2021-01-31 14:20:00	2.46688	2.46607	2.46688	0
2021-01-31 14:25:00	2.46607	2.466151	2.46607	0
2021-01-31 14:30:00	2.46607	2.466151	2.46607	0
2021-01-31 14:35:00	2.46607	2.466151	2.46607	0
2021-01-31 14:40:00	2.46526	2.465989	2.46526	0
2021-01-31 14:45:00	2.46526	2.465827	2.46526	0
2021-01-31 14:50:00	2.46526	2.465827	2.46526	0
2021-01-31 14:55:00	2.46607	2.465908	2.46607	0
2021-01-31 15:00:00	2.46526	2.465746	2.46526	0
2021-01-31 15:05:00	2.46526	2.465746	2.46526	0
2021-01-31 15:10:00	2.46526	2.465584	2.46526	0
2021-01-31 15:15:00	2.46526	2.465503	2.46526	0
2021-01-31 15:20:00	2.46688	2.465584	2.46688	0
2021-01-31 15:25:00	2.46526	2.465503	2.46526	0
2021-01-31 15:30:00	2.46526	2.465503	2.46526	0
2021-01-31 15:35:00	2.46526	2.465503	2.46526	0
2021-01-31 15:40:00	2.46526	2.465503	2.46526	0
2021-01-31 15:45:00	2.46526	2.465422	2.46526	0
2021-01-31 15:50:00	2.4677	2.465666	2.4677	0
2021-01-31 15:55:00	2.46607	2.465747	2.46607	0
2021-01-31 16:00:00	2.46526	2.465747	2.46526	0
2021-01-31 16:05:00	2.46526	2.465747	2.46526	0
2021-01-31 16:10:00	2.46526	2.465585	2.46526	0
2021-01-31 16:15:00	2.46526	2.465585	2.46526	0
2021-01-31 16:20:00	2.46607	2.465666	2.46607	0
2021-01-31 16:25:00	2.46526	2.465666	2.46526	0
2021-01-31 16:30:00	2.46607	2.465747	2.46607	0
2021-01-31 16:35:00	2.46526	2.465747	2.46526	0
2021-01-31 16:40:00	2.46526	2.465503	2.46526	0
2021-01-31 16:45:00	2.46526	2.465422	2.46526	0
2021-01-31 16:50:00	2.46526	2.465422	2.46526	0
2021-01-31 16:55:00	2.46526	2.465422	2.46526	0
2021-01-31 17:00:00	2.46526	2.465422	2.46526	0
2021-01-31 17:05:00	2.46526	2.465422	2.46526	0
2021-01-31 17:10:00	2.46526	2.465341	2.46526	0
2021-01-31 17:15:00	2.46526	2.465341	2.46526	0
2021-01-31 17:20:00	2.46526	2.46526	2.46526	0
2021-01-31 17:25:00	2.46526	2.46526	2.46526	0
2021-01-31 17:30:00	2.46526	2.46526	2.46526	0
2021-01-31 17:35:00	2.46526	2.46526	2.46526	0
2021-01-31 17:40:00	2.46526	2.46526	2.46526	0
2021-01-31 17:45:00	2.46526	2.46526	2.46526	0
2021-01-31 17:50:00	2.46688	2.465422	2.46688	0
2021-01-31 17:55:00	2.46526	2.465422	2.46526	0
2021-01-31 18:00:00	2.46526	2.465422	2.46526	0
2021-01-31 18:05:00	2.46526	2.465422	2.46526	0
2021-01-31 18:10:00	2.46526	2.465422	2.46526	0
2021-01-31 18:15:00	2.46526	2.465422	2.46526	0
2021-01-31 18:20:00	2.46526	2.465422	2.46526	0
2021-01-31 18:25:00	2.46526	2.465422	2.46526	0
2021-01-31 18:30:00	2.46526	2.465422	2.46526	0
2021-01-31 18:35:00	2.46526	2.465422	2.46526	0
2021-01-31 18:40:00	2.46526	2.46526	2.46526	0
2021-01-31 18:45:00	2.46607	2.465341	2.46607	0
2021-01-31 18:50:00	2.46526	2.465341	2.46526	0
2021-01-31 18:55:00	2.46526	2.465341	2.46526	0
2021-01-31 19:00:00	2.46526	2.465341	2.46526	0
2021-01-31 19:05:00	2.46526	2.465341	2.46526	0
2021-01-31 19:10:00	2.46526	2.465341	2.46526	0
2021-01-31 19:15:00	2.46526	2.465341	2.46526	0
2021-01-31 19:20:00	2.46526	2.465341	2.46526	0
2021-01-31 19:25:00	2.46526	2.465341	2.46526	0
2021-01-31 19:30:00	2.46526	2.465341	2.46526	0
2021-01-31 19:35:00	2.46526	2.46526	2.46526	0
2021-01-31 19:40:00	2.46526	2.46526	2.46526	0
2021-01-31 19:45:00	2.4677	2.465504	2.4677	0
2021-01-31 19:50:00	2.46607	2.465585	2.46607	0
2021-01-31 19:55:00	2.46526	2.465585	2.46526	0
2021-01-31 20:00:00	2.46445	2.465504	2.46445	0
2021-01-31 20:05:00	2.46526	2.465504	2.46526	0
2021-01-31 20:10:00	2.46445	2.465423	2.46445	0
2021-01-31 20:15:00	2.46526	2.465423	2.46526	0
2021-01-31 20:20:00	2.46526	2.465423	2.46526	0
2021-01-31 20:25:00	2.46445	2.465342	2.46445	0
2021-01-31 20:30:00	2.46526	2.465342	2.46526	0
2021-01-31 20:35:00	2.46526	2.465098	2.46526	0
2021-01-31 20:40:00	2.46526	2.465017	2.46526	0
2021-01-31 20:45:00	2.46526	2.465017	2.46526	0
2021-01-31 20:50:00	2.46363	2.464935	2.46363	0
2021-01-31 20:55:00	2.46526	2.464935	2.46526	0
2021-01-31 21:00:00	2.46526	2.465016	2.46526	0
2021-01-31 21:05:00	2.46445	2.464935	2.46445	0
2021-01-31 21:10:00	2.46526	2.464935	2.46526	0
2021-01-31 21:15:00	2.46526	2.465016	2.46526	0
2021-01-31 21:20:00	2.46526	2.465016	2.46526	0
2021-01-31 21:25:00	2.46526	2.465016	2.46526	0
2021-01-31 21:30:00	2.46445	2.464935	2.46445	0
2021-01-31 21:35:00	2.46526	2.464935	2.46526	0
2021-01-31 21:40:00	2.46526	2.465098	2.46526	0
2021-01-31 21:45:00	2.46526	2.465098	2.46526	0
2021-01-31 21:50:00	2.46526	2.465098	2.46526	0
2021-01-31 21:55:00	2.46363	2.465016	2.46363	0
2021-01-31 22:00:00	2.46526	2.465016	2.46526	0
2021-01-31 22:05:00	2.46526	2.465016	2.46526	0
2021-01-31 22:10:00	2.46363	2.464853	2.46363	0
2021-01-31 22:15:00	2.46526	2.464853	2.46526	0
2021-01-31 22:20:00	2.46445	2.464853	2.46445	0
2021-01-31 22:25:00	2.46526	2.464853	2.46526	0
2021-01-31 22:30:00	2.46363	2.46469	2.46363	0
2021-01-31 22:35:00	2.46445	2.464609	2.46445	0
2021-01-31 22:40:00	2.46526	2.464609	2.46526	0
2021-01-31 22:45:00	2.46363	2.464609	2.46363	0
2021-01-31 22:50:00	2.46445	2.464528	2.46445	0
2021-01-31 22:55:00	2.46526	2.464528	2.46526	0
2021-01-31 23:00:00	2.46282	2.464447	2.46282	0
2021-01-31 23:05:00	2.46445	2.464366	2.46445	0
2021-01-31 23:10:00	2.46363	2.464284	2.46363	0
2021-01-31 23:15:00	2.46363	2.464121	2.46363	0
2021-01-31 23:20:00	2.46526	2.464284	2.46526	0
2021-01-31 23:25:00	2.46363	2.464202	2.46363	0
2021-01-31 23:30:00	2.46363	2.464039	2.46363	0
2021-01-31 23:35:00	2.46363	2.464039	2.46363	0
2021-01-31 23:40:00	2.46282	2.463876	2.46282	0
2021-01-31 23:45:00	2.46363	2.463713	2.46363	0
2021-01-31 23:50:00	2.46282	2.463713	2.46282	0
2021-01-31 23:55:00	2.46363	2.463631	2.46363	0
2021-02-01 00:00:00	2.46445	2.463713	2.46445	0
2021-02-01 00:05:00	2.46363	2.463713	2.46363	0
2021-02-01 00:10:00	2.46363	2.46355	2.46363	0
2021-02-01 00:15:00	2.46363	2.46355	2.46363	0
2021-02-01 00:20:00	2.46282	2.463469	2.46282	0
2021-02-01 00:25:00	2.46363	2.463469	2.46363	0
2021-02-01 00:30:00	2.46363	2.46355	2.46363	0
2021-02-01 00:35:00	2.46363	2.46355	2.46363	0
2021-02-01 00:40:00	2.46363	2.463631	2.46363	0
2021-02-01 00:45:00	2.46201	2.463469	2.46201	0
2021-02-01 00:50:00	2.46363	2.463387	2.46363	0
2021-02-01 00:55:00	2.46282	2.463306	2.46282	0
2021-02-01 01:00:00	2.46201	2.463144	2.46201	0
2021-02-01 01:05:00	2.46282	2.463063	2.46282	0
2021-02-01 01:10:00	2.46201	2.462982	2.46201	0
2021-02-01 01:15:00	2.46282	2.462901	2.46282	0
2021-02-01 01:20:00	2.46201	2.462739	2.46201	0
2021-02-01 01:25:00	2.46119	2.462495	2.46119	0
2021-02-01 01:30:00	2.46201	2.462333	2.46201	0
2021-02-01 01:35:00	2.46201	2.462333	2.46201	0
2021-02-01 01:40:00	2.46038	2.462008	2.46038	0
2021-02-01 01:45:00	2.46119	2.461845	2.46119	0
2021-02-01 01:50:00	2.46363	2.462007	2.46363	0
2021-02-01 01:55:00	2.46038	2.461763	2.46038	0
2021-02-01 02:00:00	2.46201	2.461763	2.46201	0
2021-02-01 02:05:00	2.46201	2.461682	2.46201	0
2021-02-01 02:10:00	2.46201	2.461682	2.46201	0
2021-02-01 02:15:00	2.46201	2.461764	2.46201	0
2021-02-01 02:20:00	2.46201	2.461764	2.46201	0
2021-02-01 02:25:00	2.46119	2.461682	2.46119	0
2021-02-01 02:30:00	2.46201	2.461845	2.46201	0
2021-02-01 02:35:00	2.46201	2.461927	2.46201	0
2021-02-01 02:40:00	2.46201	2.461765	2.46201	0
2021-02-01 02:45:00	2.46201	2.461928	2.46201	0
2021-02-01 02:50:00	2.46201	2.461928	2.46201	0
2021-02-01 02:55:00	2.46201	2.461928	2.46201	0
2021-02-01 03:00:00	2.46119	2.461846	2.46119	0
2021-02-01 03:05:00	2.46201	2.461846	2.46201	0
2021-02-01 03:10:00	2.46201	2.461846	2.46201	0
2021-02-01 03:15:00	2.46201	2.461928	2.46201	0
2021-02-01 03:20:00	2.46201	2.461928	2.46201	0
2021-02-01 03:25:00	2.46119	2.461846	2.46119	0
2021-02-01 03:30:00	2.46038	2.461683	2.46038	0
2021-02-01 03:35:00	2.46201	2.461683	2.46201	0
2021-02-01 03:40:00	2.46201	2.461683	2.46201	0
2021-02-01 03:45:00	2.46201	2.461683	2.46201	0
2021-02-01 03:50:00	2.46119	2.461683	2.46119	0
2021-02-01 03:55:00	2.46038	2.46152	2.46038	0
2021-02-01 04:00:00	2.46201	2.46152	2.46201	0
2021-02-01 04:05:00	2.46119	2.461438	2.46119	0
2021-02-01 04:10:00	2.46119	2.461356	2.46119	0
2021-02-01 04:15:00	2.46119	2.461356	2.46119	0
2021-02-01 04:20:00	2.46038	2.461356	2.46038	0
2021-02-01 04:25:00	2.46038	2.461193	2.46038	0
2021-02-01 04:30:00	2.46119	2.461111	2.46119	0
2021-02-01 04:35:00	2.46038	2.460948	2.46038	0
2021-02-01 04:40:00	2.46119	2.460948	2.46119	0
2021-02-01 04:45:00	2.46119	2.461029	2.46119	0
2021-02-01 04:50:00	2.45876	2.460704	2.45876	0
2021-02-01 04:55:00	2.45957	2.460542	2.45957	0
2021-02-01 05:00:00	2.46201	2.460624	2.46201	0
2021-02-01 05:05:00	2.45957	2.460462	2.45957	0
2021-02-01 05:10:00	2.45957	2.460381	2.45957	0
2021-02-01 05:15:00	2.46201	2.460544	2.46201	0
2021-02-01 05:20:00	2.45876	2.460301	2.45876	0
2021-02-01 05:25:00	2.45876	2.460139	2.45876	0
2021-02-01 05:30:00	2.46038	2.460058	2.46038	0
2021-02-01 05:35:00	2.45957	2.459896	2.45957	0
2021-02-01 05:40:00	2.45957	2.459977	2.45957	0
2021-02-01 05:45:00	2.46201	2.460221	2.46201	0
2021-02-01 05:50:00	2.45876	2.459896	2.45876	0
2021-02-01 05:55:00	2.45876	2.459815	2.45876	0
2021-02-01 06:00:00	2.46038	2.459896	2.46038	0
2021-02-01 06:05:00	2.46038	2.459733	2.46038	0
2021-02-01 06:10:00	2.46038	2.459895	2.46038	0
2021-02-01 06:15:00	2.45876	2.459895	2.45876	0
2021-02-01 06:20:00	2.45876	2.459733	2.45876	0
2021-02-01 06:25:00	2.45957	2.459733	2.45957	0
2021-02-01 06:30:00	2.45876	2.459652	2.45876	0
2021-02-01 06:35:00	2.45876	2.459327	2.45876	0
2021-02-01 06:40:00	2.46201	2.459652	2.46201	0
2021-02-01 06:45:00	2.46038	2.459814	2.46038	0
2021-02-01 06:50:00	2.45876	2.459652	2.45876	0
2021-02-01 06:55:00	2.45876	2.45949	2.45876	0
2021-02-01 07:00:00	2.45794	2.459246	2.45794	0
2021-02-01 07:05:00	2.45713	2.459083	2.45713	0
2021-02-01 07:10:00	2.45876	2.459083	2.45876	0
2021-02-01 07:15:00	2.45713	2.458839	2.45713	0
2021-02-01 07:20:00	2.45794	2.458757	2.45794	0
2021-02-01 07:25:00	2.45876	2.458757	2.45876	0
2021-02-01 07:30:00	2.45551	2.458107	2.45551	0
2021-02-01 07:35:00	2.45794	2.457863	2.45794	0
2021-02-01 07:40:00	2.45551	2.457538	2.45551	0
2021-02-01 07:45:00	2.45632	2.457294	2.45632	0
2021-02-01 07:50:00	2.45713	2.457213	2.45713	0
2021-02-01 07:55:00	2.45551	2.457051	2.45551	0
2021-02-01 08:00:00	2.45713	2.456888	2.45713	0
2021-02-01 08:05:00	2.45713	2.456888	2.45713	0
2021-02-01 08:10:00	2.45551	2.456645	2.45551	0
2021-02-01 08:15:00	2.45632	2.456401	2.45632	0
2021-02-01 08:20:00	2.45551	2.456401	2.45551	0
2021-02-01 08:25:00	2.45632	2.456239	2.45632	0
2021-02-01 08:30:00	2.45632	2.45632	2.45632	0
2021-02-01 08:35:00	2.46526	2.457214	2.46526	0
2021-02-01 08:40:00	2.46851	2.458352	2.46851	0
2021-02-01 08:45:00	2.46526	2.459327	2.46526	0
2021-02-01 08:50:00	2.46607	2.460221	2.46607	0
2021-02-01 08:55:00	2.46851	2.461359	2.46851	0
2021-02-01 09:00:00	2.46201	2.462009	2.46201	0
2021-02-01 09:05:00	2.45713	2.46209	2.45713	0
2021-02-01 09:10:00	2.45226	2.461765	2.45226	0
2021-02-01 09:15:00	2.45226	2.461359	2.45226	0
2021-02-01 09:20:00	2.45307	2.461034	2.45307	0
2021-02-01 09:25:00	2.45226	2.459734	2.45226	0
2021-02-01 09:30:00	2.45226	2.458109	2.45226	0
2021-02-01 09:35:00	2.45226	2.456809	2.45226	0
2021-02-01 09:40:00	2.45226	2.455428	2.45226	0
2021-02-01 09:45:00	2.45226	2.453803	2.45226	0
2021-02-01 09:50:00	2.45226	2.452828	2.45226	0
2021-02-01 09:55:00	2.45307	2.452422	2.45307	0
2021-02-01 10:00:00	2.45307	2.452503	2.45307	0
2021-02-01 10:05:00	2.45226	2.452503	2.45226	0
2021-02-01 10:10:00	2.45063	2.452259	2.45063	0
2021-02-01 10:15:00	2.45144	2.452177	2.45144	0
2021-02-01 10:20:00	2.45307	2.452258	2.45307	0
2021-02-01 10:25:00	2.45226	2.452258	2.45226	0
2021-02-01 10:30:00	2.45226	2.452258	2.45226	0
2021-02-01 10:35:00	2.45226	2.452258	2.45226	0
2021-02-01 10:40:00	2.45226	2.452258	2.45226	0
2021-02-01 10:45:00	2.45226	2.452177	2.45226	0
2021-02-01 10:50:00	2.45226	2.452096	2.45226	0
2021-02-01 10:55:00	2.45226	2.452096	2.45226	0
2021-02-01 11:00:00	2.45307	2.45234	2.45307	0
2021-02-01 11:05:00	2.45226	2.452422	2.45226	0
2021-02-01 11:10:00	2.45226	2.452341	2.45226	0
2021-02-01 11:15:00	2.45226	2.452341	2.45226	0
2021-02-01 11:20:00	2.45226	2.452341	2.45226	0
2021-02-01 11:25:00	2.45307	2.452422	2.45307	0
2021-02-01 11:30:00	2.45226	2.452422	2.45226	0
2021-02-01 11:35:00	2.45226	2.452422	2.45226	0
2021-02-01 11:40:00	2.45307	2.452503	2.45307	0
2021-02-01 11:45:00	2.45226	2.452503	2.45226	0
2021-02-01 11:50:00	2.45307	2.452503	2.45307	0
2021-02-01 11:55:00	2.45226	2.452503	2.45226	0
2021-02-01 12:00:00	2.45226	2.452503	2.45226	0
2021-02-01 12:05:00	2.45226	2.452503	2.45226	0
2021-02-01 12:10:00	2.45226	2.452503	2.45226	0
2021-02-01 12:15:00	2.45226	2.452422	2.45226	0
2021-02-01 12:20:00	2.45307	2.452503	2.45307	0
2021-02-01 12:25:00	2.45226	2.452503	2.45226	0
2021-02-01 12:30:00	2.45226	2.452422	2.45226	0
2021-02-01 12:35:00	2.45307	2.452503	2.45307	0
2021-02-01 12:40:00	2.45226	2.452422	2.45226	0
2021-02-01 12:45:00	2.45226	2.452422	2.45226	0
2021-02-01 12:50:00	2.45226	2.452422	2.45226	0
2021-02-01 12:55:00	2.45226	2.452422	2.45226	0
2021-02-01 13:00:00	2.45226	2.452422	2.45226	0
2021-02-01 13:05:00	2.45226	2.452422	2.45226	0
2021-02-01 13:10:00	2.45226	2.452341	2.45226	0
2021-02-01 13:15:00	2.45226	2.452341	2.45226	0
2021-02-01 13:20:00	2.45226	2.452341	2.45226	0
2021-02-01 13:25:00	2.45226	2.45226	2.45226	0
2021-02-01 13:30:00	2.45226	2.45226	2.45226	0
2021-02-01 13:35:00	2.45226	2.45226	2.45226	0
2021-02-01 13:40:00	2.45226	2.45226	2.45226	0
2021-02-01 13:45:00	2.45226	2.45226	2.45226	0
2021-02-01 13:50:00	2.45226	2.45226	2.45226	0
2021-02-01 13:55:00	2.45226	2.45226	2.45226	0
2021-02-01 14:00:00	2.45226	2.45226	2.45226	0
2021-02-01 14:05:00	2.45226	2.45226	2.45226	0
2021-02-01 14:10:00	2.45226	2.45226	2.45226	0
2021-02-01 14:15:00	2.45226	2.45226	2.45226	0
2021-02-01 14:20:00	2.45226	2.45226	2.45226	0
2021-02-01 14:25:00	2.45226	2.45226	2.45226	0
2021-02-01 14:30:00	2.45226	2.45226	2.45226	0
2021-02-01 14:35:00	2.45226	2.45226	2.45226	0
2021-02-01 14:40:00	2.45226	2.45226	2.45226	0
2021-02-01 14:45:00	2.45226	2.45226	2.45226	0
2021-02-01 14:50:00	2.45226	2.45226	2.45226	0
2021-02-01 14:55:00	2.45226	2.45226	2.45226	0
2021-02-01 15:00:00	2.45388	2.452422	2.45388	0
2021-02-01 15:05:00	2.45307	2.452503	2.45307	0
2021-02-01 15:10:00	2.45307	2.452584	2.45307	0
2021-02-01 15:15:00	2.45226	2.452584	2.45226	0
2021-02-01 15:20:00	2.45307	2.452665	2.45307	0
2021-02-01 15:25:00	2.45388	2.452827	2.45388	0
2021-02-01 15:30:00	2.45388	2.452989	2.45388	0
2021-02-01 15:35:00	2.45388	2.453151	2.45388	0
2021-02-01 15:40:00	2.45388	2.453313	2.45388	0
2021-02-01 15:45:00	2.45388	2.453475	2.45388	0
2021-02-01 15:50:00	2.45469	2.453556	2.45469	0
2021-02-01 15:55:00	2.45226	2.453475	2.45226	0
2021-02-01 16:00:00	2.45226	2.453394	2.45226	0
2021-02-01 16:05:00	2.45469	2.453637	2.45469	0
2021-02-01 16:10:00	2.45388	2.453718	2.45388	0
2021-02-01 16:15:00	2.45388	2.453718	2.45388	0
2021-02-01 16:20:00	2.45388	2.453718	2.45388	0
2021-02-01 16:25:00	2.45388	2.453718	2.45388	0
2021-02-01 16:30:00	2.45551	2.453881	2.45551	0
2021-02-01 16:35:00	2.45551	2.454044	2.45551	0
2021-02-01 16:40:00	2.45469	2.454044	2.45469	0
2021-02-01 16:45:00	2.45388	2.454206	2.45388	0
2021-02-01 16:50:00	2.45551	2.454531	2.45551	0
2021-02-01 16:55:00	2.45551	2.454613	2.45551	0
2021-02-01 17:00:00	2.45307	2.454532	2.45307	0
2021-02-01 17:05:00	2.45388	2.454532	2.45388	0
2021-02-01 17:10:00	2.45469	2.454613	2.45469	0
2021-02-01 17:15:00	2.45551	2.454776	2.45551	0
2021-02-01 17:20:00	2.45388	2.454613	2.45388	0
2021-02-01 17:25:00	2.45551	2.454613	2.45551	0
2021-02-01 17:30:00	2.45388	2.454532	2.45388	0
2021-02-01 17:35:00	2.45551	2.454695	2.45551	0
2021-02-01 17:40:00	2.45551	2.454695	2.45551	0
2021-02-01 17:45:00	2.45551	2.454695	2.45551	0
2021-02-01 17:50:00	2.45469	2.454857	2.45469	0
2021-02-01 17:55:00	2.45551	2.45502	2.45551	0
2021-02-01 18:00:00	2.45551	2.455102	2.45551	0
2021-02-01 18:05:00	2.45551	2.455102	2.45551	0
2021-02-01 18:10:00	2.45388	2.455102	2.45388	0
2021-02-01 18:15:00	2.45551	2.455102	2.45551	0
2021-02-01 18:20:00	2.45551	2.455265	2.45551	0
2021-02-01 18:25:00	2.45551	2.455265	2.45551	0
2021-02-01 18:30:00	2.45551	2.455265	2.45551	0
2021-02-01 18:35:00	2.45551	2.455265	2.45551	0
2021-02-01 18:40:00	2.45469	2.455265	2.45469	0
2021-02-01 18:45:00	2.45551	2.455265	2.45551	0
2021-02-01 18:50:00	2.45388	2.455102	2.45388	0
2021-02-01 18:55:00	2.45551	2.455102	2.45551	0
2021-02-01 19:00:00	2.45469	2.455183	2.45469	0
2021-02-01 19:05:00	2.45551	2.455183	2.45551	0
2021-02-01 19:10:00	2.45551	2.455183	2.45551	0
2021-02-01 19:15:00	2.45551	2.455183	2.45551	0
2021-02-01 19:20:00	2.45551	2.455183	2.45551	0
2021-02-01 19:25:00	2.45551	2.455183	2.45551	0
2021-02-01 19:30:00	2.45551	2.455265	2.45551	0
2021-02-01 19:35:00	2.45551	2.455265	2.45551	0
2021-02-01 19:40:00	2.45388	2.455265	2.45388	0
2021-02-01 19:45:00	2.45551	2.455265	2.45551	0
2021-02-01 19:50:00	2.45551	2.455347	2.45551	0
2021-02-01 19:55:00	2.45388	2.455184	2.45388	0
2021-02-01 20:00:00	2.45551	2.455184	2.45551	0
2021-02-01 20:05:00	2.45469	2.455102	2.45469	0
2021-02-01 20:10:00	2.45551	2.455102	2.45551	0
2021-02-01 20:15:00	2.45551	2.455102	2.45551	0
2021-02-01 20:20:00	2.45551	2.455102	2.45551	0
2021-02-01 20:25:00	2.45551	2.455102	2.45551	0
2021-02-01 20:30:00	2.45469	2.455183	2.45469	0
2021-02-01 20:35:00	2.45551	2.455183	2.45551	0
2021-02-01 20:40:00	2.45551	2.455183	2.45551	0
2021-02-01 20:45:00	2.45551	2.455346	2.45551	0
2021-02-01 20:50:00	2.45551	2.455346	2.45551	0
2021-02-01 20:55:00	2.45551	2.455428	2.45551	0
2021-02-01 21:00:00	2.45551	2.455428	2.45551	0
2021-02-01 21:05:00	2.45469	2.455346	2.45469	0
2021-02-01 21:10:00	2.45551	2.455346	2.45551	0
2021-02-01 21:15:00	2.45469	2.455264	2.45469	0
2021-02-01 21:20:00	2.45551	2.455346	2.45551	0
2021-02-01 21:25:00	2.45469	2.455264	2.45469	0
2021-02-01 21:30:00	2.45551	2.455264	2.45551	0
2021-02-01 21:35:00	2.45551	2.455264	2.45551	0
2021-02-01 21:40:00	2.45551	2.455264	2.45551	0
2021-02-01 21:45:00	2.45469	2.455182	2.45469	0
2021-02-01 21:50:00	2.45469	2.4551	2.45469	0
2021-02-01 21:55:00	2.45551	2.455182	2.45551	0
2021-02-01 22:00:00	2.45551	2.455182	2.45551	0
2021-02-01 22:05:00	2.45469	2.455182	2.45469	0
2021-02-01 22:10:00	2.45551	2.455182	2.45551	0
2021-02-01 22:15:00	2.45469	2.455182	2.45469	0
2021-02-01 22:20:00	2.45551	2.455182	2.45551	0
2021-02-01 22:25:00	2.45551	2.455182	2.45551	0
2021-02-01 22:30:00	2.45551	2.455182	2.45551	0
2021-02-01 22:35:00	2.45551	2.455264	2.45551	0
2021-02-01 22:40:00	2.45551	2.455346	2.45551	0
2021-02-01 22:45:00	2.45551	2.455346	2.45551	0
2021-02-01 22:50:00	2.45551	2.455346	2.45551	0
2021-02-01 22:55:00	2.45551	2.455428	2.45551	0
2021-02-01 23:00:00	2.45469	2.455346	2.45469	0
2021-02-01 23:05:00	2.45551	2.455428	2.45551	0
2021-02-01 23:10:00	2.45551	2.455428	2.45551	0
2021-02-01 23:15:00	2.45551	2.455428	2.45551	0
2021-02-01 23:20:00	2.45551	2.455428	2.45551	0
2021-02-01 23:25:00	2.45551	2.455428	2.45551	0
2021-02-01 23:30:00	2.45551	2.455428	2.45551	0
2021-02-01 23:35:00	2.45551	2.455428	2.45551	0
2021-02-01 23:40:00	2.45551	2.455428	2.45551	0
2021-02-01 23:45:00	2.45551	2.455428	2.45551	0
2021-02-01 23:50:00	2.45551	2.45551	2.45551	0
2021-02-01 23:55:00	2.45551	2.45551	2.45551	0
2021-02-02 00:00:00	2.45551	2.45551	2.45551	0
2021-02-02 00:05:00	2.45551	2.45551	2.45551	0
2021-02-02 00:10:00	2.45551	2.45551	2.45551	0
2021-02-02 00:15:00	2.45551	2.45551	2.45551	0
2021-02-02 00:20:00	2.45713	2.455672	2.45713	0
2021-02-02 00:25:00	2.45469	2.45559	2.45469	0
2021-02-02 00:30:00	2.45469	2.455508	2.45469	0
2021-02-02 00:35:00	2.45551	2.455508	2.45551	0
2021-02-02 00:40:00	2.45551	2.455508	2.45551	0
2021-02-02 00:45:00	2.45551	2.455508	2.45551	0
2021-02-02 00:50:00	2.45713	2.45567	2.45713	0
2021-02-02 00:55:00	2.45551	2.45567	2.45551	0
2021-02-02 01:00:00	2.45632	2.455751	2.45632	0
2021-02-02 01:05:00	2.45551	2.455751	2.45551	0
2021-02-02 01:10:00	2.45551	2.455589	2.45551	0
2021-02-02 01:15:00	2.45551	2.455671	2.45551	0
2021-02-02 01:20:00	2.45551	2.455753	2.45551	0
2021-02-02 01:25:00	2.45632	2.455834	2.45632	0
2021-02-02 01:30:00	2.45551	2.455834	2.45551	0
2021-02-02 01:35:00	2.45713	2.455996	2.45713	0
2021-02-02 01:40:00	2.45551	2.455834	2.45551	0
2021-02-02 01:45:00	2.45551	2.455834	2.45551	0
2021-02-02 01:50:00	2.45632	2.455834	2.45632	0
2021-02-02 01:55:00	2.45551	2.455834	2.45551	0
2021-02-02 02:00:00	2.45388	2.455671	2.45388	0
2021-02-02 02:05:00	2.45469	2.455589	2.45469	0
2021-02-02 02:10:00	2.45551	2.455589	2.45551	0
2021-02-02 02:15:00	2.45551	2.455508	2.45551	0
2021-02-02 02:20:00	2.45632	2.455589	2.45632	0
2021-02-02 02:25:00	2.45551	2.455427	2.45551	0
2021-02-02 02:30:00	2.45551	2.455427	2.45551	0
2021-02-02 02:35:00	2.45551	2.455427	2.45551	0
2021-02-02 02:40:00	2.45551	2.455346	2.45551	0
2021-02-02 02:45:00	2.45632	2.455427	2.45632	0
2021-02-02 02:50:00	2.45469	2.455508	2.45469	0
2021-02-02 02:55:00	2.45551	2.45559	2.45551	0
2021-02-02 03:00:00	2.45632	2.455671	2.45632	0
2021-02-02 03:05:00	2.45388	2.455508	2.45388	0
2021-02-02 03:10:00	2.45551	2.455427	2.45551	0
2021-02-02 03:15:00	2.45551	2.455427	2.45551	0
2021-02-02 03:20:00	2.45551	2.455427	2.45551	0
2021-02-02 03:25:00	2.45551	2.455427	2.45551	0
2021-02-02 03:30:00	2.45551	2.455427	2.45551	0
2021-02-02 03:35:00	2.45551	2.455346	2.45551	0
2021-02-02 03:40:00	2.45551	2.455428	2.45551	0
2021-02-02 03:45:00	2.45551	2.455428	2.45551	0
2021-02-02 03:50:00	2.45551	2.455347	2.45551	0
2021-02-02 03:55:00	2.45632	2.455591	2.45632	0
2021-02-02 04:00:00	2.45551	2.455591	2.45551	0
2021-02-02 04:05:00	2.45551	2.455591	2.45551	0
2021-02-02 04:10:00	2.45551	2.455591	2.45551	0
2021-02-02 04:15:00	2.45551	2.455591	2.45551	0
2021-02-02 04:20:00	2.45551	2.455591	2.45551	0
2021-02-02 04:25:00	2.45551	2.455591	2.45551	0
2021-02-02 04:30:00	2.45551	2.455591	2.45551	0
2021-02-02 04:35:00	2.45713	2.455753	2.45713	0
2021-02-02 04:40:00	2.45632	2.455834	2.45632	0
2021-02-02 04:45:00	2.45551	2.455753	2.45551	0
2021-02-02 04:50:00	2.45551	2.455753	2.45551	0
2021-02-02 04:55:00	2.45551	2.455753	2.45551	0
2021-02-02 05:00:00	2.45551	2.455753	2.45551	0
2021-02-02 05:05:00	2.45551	2.455753	2.45551	0
2021-02-02 05:10:00	2.45551	2.455753	2.45551	0
2021-02-02 05:15:00	2.45551	2.455753	2.45551	0
2021-02-02 05:20:00	2.45551	2.455753	2.45551	0
2021-02-02 05:25:00	2.45632	2.455672	2.45632	0
2021-02-02 05:30:00	2.45632	2.455672	2.45632	0
2021-02-02 05:35:00	2.45551	2.455672	2.45551	0
2021-02-02 05:40:00	2.45632	2.455753	2.45632	0
2021-02-02 05:45:00	2.45551	2.455753	2.45551	0
2021-02-02 05:50:00	2.45551	2.455753	2.45551	0
2021-02-02 05:55:00	2.45632	2.455834	2.45632	0
2021-02-02 06:00:00	2.45551	2.455834	2.45551	0
2021-02-02 06:05:00	2.45551	2.455834	2.45551	0
2021-02-02 06:10:00	2.45551	2.455834	2.45551	0
2021-02-02 06:15:00	2.45551	2.455753	2.45551	0
2021-02-02 06:20:00	2.45632	2.455753	2.45632	0
2021-02-02 06:25:00	2.45632	2.455834	2.45632	0
2021-02-02 06:30:00	2.45551	2.455753	2.45551	0
2021-02-02 06:35:00	2.45551	2.455753	2.45551	0
2021-02-02 06:40:00	2.45713	2.455915	2.45713	0
2021-02-02 06:45:00	2.45632	2.455915	2.45632	0
2021-02-02 06:50:00	2.45551	2.455915	2.45551	0
2021-02-02 06:55:00	2.45632	2.455996	2.45632	0
2021-02-02 07:00:00	2.45713	2.456158	2.45713	0
2021-02-02 07:05:00	2.45713	2.45632	2.45713	0
2021-02-02 07:10:00	2.45551	2.456239	2.45551	0
2021-02-02 07:15:00	2.45713	2.45632	2.45713	0
2021-02-02 07:20:00	2.45876	2.456645	2.45876	0
2021-02-02 07:25:00	2.47176	2.45827	2.47176	0
2021-02-02 07:30:00	2.4742	2.459977	2.4742	0
2021-02-02 07:35:00	2.47664	2.462009	2.47664	0
2021-02-02 07:40:00	2.47582	2.46404	2.47582	0
2021-02-02 07:45:00	2.46526	2.464934	2.46526	0
2021-02-02 07:50:00	2.45876	2.465097	2.45876	0
2021-02-02 07:55:00	2.45713	2.465097	2.45713	0
2021-02-02 08:00:00	2.45469	2.465015	2.45469	0
2021-02-02 08:05:00	2.44901	2.464203	2.44901	0
2021-02-02 08:10:00	2.44575	2.462902	2.44575	0
2021-02-02 08:15:00	2.44575	2.460301	2.44575	0
2021-02-02 08:20:00	2.44901	2.457782	2.44901	0
2021-02-02 08:25:00	2.44901	2.455019	2.44901	0
2021-02-02 08:30:00	2.44982	2.452419	2.44982	0
2021-02-02 08:35:00	2.45063	2.450956	2.45063	0
2021-02-02 08:40:00	2.45226	2.450306	2.45226	0
2021-02-02 08:45:00	2.45226	2.449819	2.45226	0
2021-02-02 08:50:00	2.45226	2.449576	2.45226	0
2021-02-02 08:55:00	2.45226	2.449901	2.45226	0
2021-02-02 09:00:00	2.45226	2.450552	2.45226	0
2021-02-02 09:05:00	2.45226	2.451203	2.45226	0
2021-02-02 09:10:00	2.45226	2.451528	2.45226	0
2021-02-02 09:15:00	2.45226	2.451853	2.45226	0
2021-02-02 09:20:00	2.45226	2.452097	2.45226	0
2021-02-02 09:25:00	2.45226	2.45226	2.45226	0
2021-02-02 09:30:00	2.45226	2.45226	2.45226	0
2021-02-02 09:35:00	2.45226	2.45226	2.45226	0
2021-02-02 09:40:00	2.45226	2.45226	2.45226	0
2021-02-02 09:45:00	2.45226	2.45226	2.45226	0
2021-02-02 09:50:00	2.45226	2.45226	2.45226	0
2021-02-02 09:55:00	2.45226	2.45226	2.45226	0
2021-02-02 10:00:00	2.45226	2.45226	2.45226	0
2021-02-02 10:05:00	2.45226	2.45226	2.45226	0
2021-02-02 10:10:00	2.45226	2.45226	2.45226	0
2021-02-02 10:15:00	2.45226	2.45226	2.45226	0
2021-02-02 10:20:00	2.45307	2.452341	2.45307	0
2021-02-02 10:25:00	2.45226	2.452341	2.45226	0
2021-02-02 10:30:00	2.45388	2.452503	2.45388	0
2021-02-02 10:35:00	2.45226	2.452503	2.45226	0
2021-02-02 10:40:00	2.45226	2.452503	2.45226	0
2021-02-02 10:45:00	2.45307	2.452584	2.45307	0
2021-02-02 10:50:00	2.45388	2.452746	2.45388	0
2021-02-02 10:55:00	2.45551	2.453071	2.45551	0
2021-02-02 11:00:00	2.45551	2.453396	2.45551	0
2021-02-02 11:05:00	2.45388	2.453558	2.45388	0
2021-02-02 11:10:00	2.45551	2.453802	2.45551	0
2021-02-02 11:15:00	2.45469	2.454045	2.45469	0
2021-02-02 11:20:00	2.45551	2.454208	2.45551	0
2021-02-02 11:25:00	2.45551	2.454533	2.45551	0
2021-02-02 11:30:00	2.45226	2.454533	2.45226	0
2021-02-02 11:35:00	2.45226	2.454452	2.45226	0
2021-02-02 11:40:00	2.45551	2.454615	2.45551	0
2021-02-02 11:45:00	2.45469	2.454533	2.45469	0
2021-02-02 11:50:00	2.45551	2.454533	2.45551	0
2021-02-02 11:55:00	2.45551	2.454696	2.45551	0
2021-02-02 12:00:00	2.45469	2.454614	2.45469	0
2021-02-02 12:05:00	2.45388	2.454533	2.45388	0
2021-02-02 12:10:00	2.45388	2.45437	2.45388	0
2021-02-02 12:15:00	2.45551	2.45437	2.45551	0
2021-02-02 12:20:00	2.45551	2.454695	2.45551	0
2021-02-02 12:25:00	2.45307	2.454776	2.45307	0
2021-02-02 12:30:00	2.45388	2.454613	2.45388	0
2021-02-02 12:35:00	2.45388	2.454532	2.45388	0
2021-02-02 12:40:00	2.45388	2.454369	2.45388	0
2021-02-02 12:45:00	2.45469	2.454287	2.45469	0
2021-02-02 12:50:00	2.45388	2.454206	2.45388	0
2021-02-02 12:55:00	2.45388	2.454206	2.45388	0
2021-02-02 13:00:00	2.45388	2.454206	2.45388	0
2021-02-02 13:05:00	2.45469	2.454124	2.45469	0
2021-02-02 13:10:00	2.45307	2.45388	2.45307	0
2021-02-02 13:15:00	2.45388	2.453961	2.45388	0
2021-02-02 13:20:00	2.45307	2.45388	2.45307	0
2021-02-02 13:25:00	2.45307	2.453799	2.45307	0
2021-02-02 13:30:00	2.44901	2.453312	2.44901	0
2021-02-02 13:35:00	2.45226	2.453069	2.45226	0
2021-02-02 13:40:00	2.45226	2.452907	2.45226	0
2021-02-02 13:45:00	2.45226	2.452745	2.45226	0
2021-02-02 13:50:00	2.45388	2.452745	2.45388	0
2021-02-02 13:55:00	2.45469	2.452745	2.45469	0
2021-02-02 14:00:00	2.45388	2.452826	2.45388	0
2021-02-02 14:05:00	2.45226	2.452664	2.45226	0
2021-02-02 14:10:00	2.45388	2.452745	2.45388	0
2021-02-02 14:15:00	2.45388	2.452826	2.45388	0
2021-02-02 14:20:00	2.45388	2.453313	2.45388	0
2021-02-02 14:25:00	2.45388	2.453475	2.45388	0
2021-02-02 14:30:00	2.45226	2.453475	2.45226	0
2021-02-02 14:35:00	2.45307	2.453556	2.45307	0
2021-02-02 14:40:00	2.45388	2.453556	2.45388	0
2021-02-02 14:45:00	2.45226	2.453313	2.45226	0
2021-02-02 14:50:00	2.45388	2.453313	2.45388	0
2021-02-02 14:55:00	2.45388	2.453475	2.45388	0
2021-02-02 15:00:00	2.45388	2.453475	2.45388	0
2021-02-02 15:05:00	2.45226	2.453313	2.45226	0
2021-02-02 15:10:00	2.45388	2.453313	2.45388	0
2021-02-02 15:15:00	2.45226	2.453151	2.45226	0
2021-02-02 15:20:00	2.45307	2.453232	2.45307	0
2021-02-02 15:25:00	2.45551	2.453476	2.45551	0
2021-02-02 15:30:00	2.45226	2.453314	2.45226	0
2021-02-02 15:35:00	2.45469	2.453557	2.45469	0
2021-02-02 15:40:00	2.45551	2.45372	2.45551	0
2021-02-02 15:45:00	2.45551	2.453883	2.45551	0
2021-02-02 15:50:00	2.45551	2.454046	2.45551	0
2021-02-02 15:55:00	2.45551	2.454371	2.45551	0
2021-02-02 16:00:00	2.45551	2.454534	2.45551	0
2021-02-02 16:05:00	2.45551	2.454859	2.45551	0
2021-02-02 16:10:00	2.45632	2.455184	2.45632	0
2021-02-02 16:15:00	2.45632	2.455265	2.45632	0
2021-02-02 16:20:00	2.45551	2.45559	2.45551	0
2021-02-02 16:25:00	2.45713	2.455834	2.45713	0
2021-02-02 16:30:00	2.45713	2.455996	2.45713	0
2021-02-02 16:35:00	2.45632	2.456077	2.45632	0
2021-02-02 16:40:00	2.45632	2.456158	2.45632	0
2021-02-02 16:45:00	2.45876	2.456483	2.45876	0
2021-02-02 16:50:00	2.45713	2.456645	2.45713	0
2021-02-02 16:55:00	2.45713	2.456807	2.45713	0
2021-02-02 17:00:00	2.45794	2.456969	2.45794	0
2021-02-02 17:05:00	2.45713	2.45705	2.45713	0
2021-02-02 17:10:00	2.45713	2.457212	2.45713	0
2021-02-02 17:15:00	2.45794	2.457293	2.45794	0
2021-02-02 17:20:00	2.45794	2.457374	2.45794	0
2021-02-02 17:25:00	2.45713	2.457455	2.45713	0
2021-02-02 17:30:00	2.45794	2.457617	2.45794	0
2021-02-02 17:35:00	2.45794	2.457535	2.45794	0
2021-02-02 17:40:00	2.45876	2.457698	2.45876	0
2021-02-02 17:45:00	2.45876	2.457861	2.45876	0
2021-02-02 17:50:00	2.45551	2.457618	2.45551	0
2021-02-02 17:55:00	2.45713	2.457618	2.45713	0
2021-02-02 18:00:00	2.45876	2.457781	2.45876	0
2021-02-02 18:05:00	2.45876	2.457863	2.45876	0
2021-02-02 18:10:00	2.45876	2.457945	2.45876	0
2021-02-02 18:15:00	2.45876	2.458108	2.45876	0
2021-02-02 18:20:00	2.45876	2.45819	2.45876	0
2021-02-02 18:25:00	2.45876	2.458272	2.45876	0
2021-02-02 18:30:00	2.45876	2.458272	2.45876	0
2021-02-02 18:35:00	2.45794	2.45819	2.45794	0
2021-02-02 18:40:00	2.45876	2.458515	2.45876	0
2021-02-02 18:45:00	2.45876	2.458678	2.45876	0
2021-02-02 18:50:00	2.45876	2.458678	2.45876	0
2021-02-02 18:55:00	2.45876	2.458678	2.45876	0
2021-02-02 19:00:00	2.45876	2.458678	2.45876	0
2021-02-02 19:05:00	2.45876	2.458678	2.45876	0
2021-02-02 19:10:00	2.45876	2.458678	2.45876	0
2021-02-02 19:15:00	2.45876	2.458678	2.45876	0
2021-02-02 19:20:00	2.45876	2.458678	2.45876	0
2021-02-02 19:25:00	2.45876	2.45876	2.45876	0
2021-02-02 19:30:00	2.45876	2.45876	2.45876	0
2021-02-02 19:35:00	2.45876	2.45876	2.45876	0
2021-02-02 19:40:00	2.45876	2.45876	2.45876	0
2021-02-02 19:45:00	2.45876	2.45876	2.45876	0
2021-02-02 19:50:00	2.45876	2.45876	2.45876	0
2021-02-02 19:55:00	2.45876	2.45876	2.45876	0
2021-02-02 20:00:00	2.45876	2.45876	2.45876	0
2021-02-02 20:05:00	2.45876	2.45876	2.45876	0
2021-02-02 20:10:00	2.46038	2.458922	2.46038	0
2021-02-02 20:15:00	2.45876	2.458922	2.45876	0
2021-02-02 20:20:00	2.46038	2.459084	2.46038	0
2021-02-02 20:25:00	2.46038	2.459246	2.46038	0
2021-02-02 20:30:00	2.45957	2.459327	2.45957	0
2021-02-02 20:35:00	2.45876	2.459327	2.45876	0
2021-02-02 20:40:00	2.45957	2.459408	2.45957	0
2021-02-02 20:45:00	2.45957	2.459489	2.45957	0
2021-02-02 20:50:00	2.45876	2.459489	2.45876	0
2021-02-02 20:55:00	2.45957	2.45957	2.45957	0
2021-02-02 21:00:00	2.46038	2.45957	2.46038	0
2021-02-02 21:05:00	2.45876	2.45957	2.45876	0
2021-02-02 21:10:00	2.45957	2.459489	2.45957	0
2021-02-02 21:15:00	2.45957	2.459408	2.45957	0
2021-02-02 21:20:00	2.45876	2.459327	2.45876	0
2021-02-02 21:25:00	2.46119	2.45957	2.46119	0
2021-02-02 21:30:00	2.45876	2.459489	2.45876	0
2021-02-02 21:35:00	2.45876	2.459408	2.45876	0
2021-02-02 21:40:00	2.46119	2.459651	2.46119	0
2021-02-02 21:45:00	2.45957	2.459651	2.45957	0
2021-02-02 21:50:00	2.46119	2.459732	2.46119	0
2021-02-02 21:55:00	2.45876	2.459732	2.45876	0
2021-02-02 22:00:00	2.45876	2.459651	2.45876	0
2021-02-02 22:05:00	2.45876	2.45957	2.45876	0
2021-02-02 22:10:00	2.46038	2.459732	2.46038	0
2021-02-02 22:15:00	2.45876	2.459489	2.45876	0
2021-02-02 22:20:00	2.46038	2.459651	2.46038	0
2021-02-02 22:25:00	2.45957	2.459732	2.45957	0
2021-02-02 22:30:00	2.46038	2.459651	2.46038	0
2021-02-02 22:35:00	2.46119	2.459813	2.46119	0
2021-02-02 22:40:00	2.45876	2.45957	2.45876	0
2021-02-02 22:45:00	2.45957	2.459651	2.45957	0
2021-02-02 22:50:00	2.46038	2.459813	2.46038	0
2021-02-02 22:55:00	2.45957	2.459894	2.45957	0
2021-02-02 23:00:00	2.46119	2.459975	2.46119	0
2021-02-02 23:05:00	2.45957	2.460056	2.45957	0
2021-02-02 23:10:00	2.46201	2.460219	2.46201	0
2021-02-02 23:15:00	2.46119	2.460381	2.46119	0
2021-02-02 23:20:00	2.46038	2.460381	2.46038	0
2021-02-02 23:25:00	2.46201	2.460463	2.46201	0
2021-02-02 23:30:00	2.45957	2.460544	2.45957	0
2021-02-02 23:35:00	2.46038	2.460625	2.46038	0
2021-02-02 23:40:00	2.46038	2.460625	2.46038	0
2021-02-02 23:45:00	2.45957	2.460625	2.45957	0
2021-02-02 23:50:00	2.45957	2.460463	2.45957	0
2021-02-02 23:55:00	2.46119	2.460625	2.46119	0
2021-02-03 00:00:00	2.46038	2.460462	2.46038	0
2021-02-03 00:05:00	2.46038	2.460381	2.46038	0
2021-02-03 00:10:00	2.46119	2.460462	2.46119	0
2021-02-03 00:15:00	2.45876	2.460137	2.45876	0
2021-02-03 00:20:00	2.46201	2.460381	2.46201	0
2021-02-03 00:25:00	2.46201	2.460544	2.46201	0
2021-02-03 00:30:00	2.46119	2.460625	2.46119	0
2021-02-03 00:35:00	2.46201	2.460869	2.46201	0
2021-02-03 00:40:00	2.46201	2.461113	2.46201	0
2021-02-03 00:45:00	2.46201	2.461195	2.46201	0
2021-02-03 00:50:00	2.46201	2.461358	2.46201	0
2021-02-03 00:55:00	2.46119	2.461439	2.46119	0
2021-02-03 01:00:00	2.46201	2.461521	2.46201	0
2021-02-03 01:05:00	2.46201	2.461846	2.46201	0
2021-02-03 01:10:00	2.46038	2.461683	2.46038	0
2021-02-03 01:15:00	2.46201	2.461683	2.46201	0
2021-02-03 01:20:00	2.46038	2.461602	2.46038	0
2021-02-03 01:25:00	2.46201	2.461602	2.46201	0
2021-02-03 01:30:00	2.46201	2.461602	2.46201	0
2021-02-03 01:35:00	2.46119	2.46152	2.46119	0
2021-02-03 01:40:00	2.46201	2.46152	2.46201	0
2021-02-03 01:45:00	2.46201	2.461602	2.46201	0
2021-02-03 01:50:00	2.46201	2.461602	2.46201	0
2021-02-03 01:55:00	2.46201	2.461602	2.46201	0
2021-02-03 02:00:00	2.46201	2.461765	2.46201	0
2021-02-03 02:05:00	2.46201	2.461765	2.46201	0
2021-02-03 02:10:00	2.46201	2.461928	2.46201	0
2021-02-03 02:15:00	2.46201	2.461928	2.46201	0
2021-02-03 02:20:00	2.46201	2.461928	2.46201	0
2021-02-03 02:25:00	2.46201	2.46201	2.46201	0
2021-02-03 02:30:00	2.46201	2.46201	2.46201	0
2021-02-03 02:35:00	2.46119	2.461928	2.46119	0
2021-02-03 02:40:00	2.46201	2.461928	2.46201	0
2021-02-03 02:45:00	2.46201	2.461928	2.46201	0
2021-02-03 02:50:00	2.46119	2.461846	2.46119	0
2021-02-03 02:55:00	2.46201	2.461846	2.46201	0
2021-02-03 03:00:00	2.46201	2.461846	2.46201	0
2021-02-03 03:05:00	2.46201	2.461846	2.46201	0
2021-02-03 03:10:00	2.46201	2.461846	2.46201	0
2021-02-03 03:15:00	2.46201	2.461846	2.46201	0
2021-02-03 03:20:00	2.46282	2.461927	2.46282	0
2021-02-03 03:25:00	2.46201	2.462009	2.46201	0
2021-02-03 03:30:00	2.46119	2.461927	2.46119	0
2021-02-03 03:35:00	2.46201	2.461927	2.46201	0
2021-02-03 03:40:00	2.46201	2.462009	2.46201	0
2021-02-03 03:45:00	2.46201	2.462009	2.46201	0
2021-02-03 03:50:00	2.46201	2.462009	2.46201	0
2021-02-03 03:55:00	2.46201	2.462009	2.46201	0
2021-02-03 04:00:00	2.46038	2.461846	2.46038	0
2021-02-03 04:05:00	2.46201	2.461846	2.46201	0
2021-02-03 04:10:00	2.46201	2.461765	2.46201	0
2021-02-03 04:15:00	2.46201	2.461765	2.46201	0
2021-02-03 04:20:00	2.46282	2.461928	2.46282	0
2021-02-03 04:25:00	2.46201	2.461928	2.46201	0
2021-02-03 04:30:00	2.46201	2.461928	2.46201	0
2021-02-03 04:35:00	2.46282	2.462009	2.46282	0
2021-02-03 04:40:00	2.46201	2.462009	2.46201	0
2021-02-03 04:45:00	2.46282	2.46209	2.46282	0
2021-02-03 04:50:00	2.46282	2.462334	2.46282	0
2021-02-03 04:55:00	2.46363	2.462496	2.46363	0
2021-02-03 05:00:00	2.46363	2.462658	2.46363	0
2021-02-03 05:05:00	2.46363	2.46282	2.46363	0
2021-02-03 05:10:00	2.46201	2.462739	2.46201	0
2021-02-03 05:15:00	2.46201	2.462739	2.46201	0
2021-02-03 05:20:00	2.46201	2.462739	2.46201	0
2021-02-03 05:25:00	2.46445	2.462902	2.46445	0
2021-02-03 05:30:00	2.46201	2.462902	2.46201	0
2021-02-03 05:35:00	2.46201	2.462821	2.46201	0
2021-02-03 05:40:00	2.46282	2.462821	2.46282	0
2021-02-03 05:45:00	2.46445	2.462903	2.46445	0
2021-02-03 05:50:00	2.46363	2.462903	2.46363	0
2021-02-03 05:55:00	2.46282	2.462822	2.46282	0
2021-02-03 06:00:00	2.46282	2.462903	2.46282	0
2021-02-03 06:05:00	2.46526	2.463228	2.46526	0
2021-02-03 06:10:00	2.46282	2.463309	2.46282	0
2021-02-03 06:15:00	2.46363	2.463227	2.46363	0
2021-02-03 06:20:00	2.46201	2.463227	2.46201	0
2021-02-03 06:25:00	2.46201	2.463227	2.46201	0
2021-02-03 06:30:00	2.46201	2.463146	2.46201	0
2021-02-03 06:35:00	2.46201	2.462902	2.46201	0
2021-02-03 06:40:00	2.46201	2.46274	2.46201	0
2021-02-03 06:45:00	2.46201	2.462659	2.46201	0
2021-02-03 06:50:00	2.46201	2.462578	2.46201	0
2021-02-03 06:55:00	2.46201	2.462253	2.46201	0
2021-02-03 07:00:00	2.46119	2.46209	2.46119	0
2021-02-03 07:05:00	2.46201	2.461928	2.46201	0
2021-02-03 07:10:00	2.46201	2.461928	2.46201	0
2021-02-03 07:15:00	2.46119	2.461846	2.46119	0
2021-02-03 07:20:00	2.46201	2.461846	2.46201	0
2021-02-03 07:25:00	2.46119	2.461764	2.46119	0
2021-02-03 07:30:00	2.46119	2.461682	2.46119	0
2021-02-03 07:35:00	2.46038	2.461519	2.46038	0
2021-02-03 07:40:00	2.46038	2.461356	2.46038	0
2021-02-03 07:45:00	2.46119	2.461274	2.46119	0
2021-02-03 07:50:00	2.46038	2.461193	2.46038	0
2021-02-03 07:55:00	2.46038	2.46103	2.46038	0
2021-02-03 08:00:00	2.46201	2.46103	2.46201	0
2021-02-03 08:05:00	2.46038	2.460949	2.46038	0
2021-02-03 08:10:00	2.46119	2.460867	2.46119	0
2021-02-03 08:15:00	2.46201	2.460949	2.46201	0
2021-02-03 08:20:00	2.45876	2.460706	2.45876	0
2021-02-03 08:25:00	2.46119	2.460787	2.46119	0
2021-02-03 08:30:00	2.46119	2.460868	2.46119	0
2021-02-03 08:35:00	2.46038	2.460787	2.46038	0
2021-02-03 08:40:00	2.46038	2.460787	2.46038	0
2021-02-03 08:45:00	2.45957	2.460706	2.45957	0
2021-02-03 08:50:00	2.46038	2.460543	2.46038	0
2021-02-03 08:55:00	2.45551	2.460056	2.45551	0
2021-02-03 09:00:00	2.44901	2.458838	2.44901	0
2021-02-03 09:05:00	2.45551	2.458188	2.45551	0
2021-02-03 09:10:00	2.45876	2.458188	2.45876	0
2021-02-03 09:15:00	2.45063	2.457132	2.45063	0
2021-02-03 09:20:00	2.45876	2.456889	2.45876	0
2021-02-03 09:25:00	2.45876	2.456727	2.45876	0
2021-02-03 09:30:00	2.45876	2.456565	2.45876	0
2021-02-03 09:35:00	2.45876	2.456484	2.45876	0
2021-02-03 09:40:00	2.45226	2.455672	2.45226	0
2021-02-03 09:45:00	2.45226	2.455347	2.45226	0
2021-02-03 09:50:00	2.45876	2.456322	2.45876	0
2021-02-03 09:55:00	2.45794	2.456565	2.45794	0
2021-02-03 10:00:00	2.45876	2.456565	2.45876	0
2021-02-03 10:05:00	2.46119	2.457621	2.46119	0
2021-02-03 10:10:00	2.46526	2.458271	2.46526	0
2021-02-03 10:15:00	2.46851	2.459246	2.46851	0
2021-02-03 10:20:00	2.46201	2.459571	2.46201	0
2021-02-03 10:25:00	2.45794	2.459489	2.45794	0
2021-02-03 10:30:00	2.45876	2.460139	2.45876	0
2021-02-03 10:35:00	2.46201	2.461114	2.46201	0
2021-02-03 10:40:00	2.46201	2.461439	2.46201	0
2021-02-03 10:45:00	2.46363	2.462008	2.46363	0
2021-02-03 10:50:00	2.46607	2.462739	2.46607	0
2021-02-03 10:55:00	2.46851	2.463471	2.46851	0
2021-02-03 11:00:00	2.47013	2.463958	2.47013	0
2021-02-03 11:05:00	2.47176	2.464283	2.47176	0
2021-02-03 11:10:00	2.46932	2.465014	2.46932	0
2021-02-03 11:15:00	2.47013	2.466233	2.47013	0
2021-02-03 11:20:00	2.46851	2.467208	2.46851	0
2021-02-03 11:25:00	2.46282	2.467289	2.46282	0
2021-02-03 11:30:00	2.46363	2.467451	2.46363	0
2021-02-03 11:35:00	2.46119	2.467207	2.46119	0
2021-02-03 11:40:00	2.45876	2.466476	2.45876	0
2021-02-03 11:45:00	2.46363	2.465988	2.46363	0
2021-02-03 11:50:00	2.46201	2.465176	2.46201	0
2021-02-03 11:55:00	2.46201	2.464201	2.46201	0
2021-02-03 12:00:00	2.45876	2.463145	2.45876	0
2021-02-03 12:05:00	2.46201	2.462333	2.46201	0
2021-02-03 12:10:00	2.46038	2.46152	2.46038	0
2021-02-03 12:15:00	2.45876	2.461114	2.45876	0
2021-02-03 12:20:00	2.45876	2.460627	2.45876	0
2021-02-03 12:25:00	2.45876	2.460384	2.45876	0
2021-02-03 12:30:00	2.45957	2.460465	2.45957	0
2021-02-03 12:35:00	2.46119	2.460221	2.46119	0
2021-02-03 12:40:00	2.46201	2.460221	2.46201	0
2021-02-03 12:45:00	2.45876	2.459896	2.45876	0
2021-02-03 12:50:00	2.46282	2.460302	2.46282	0
2021-02-03 12:55:00	2.46526	2.460627	2.46526	0
2021-02-03 13:00:00	2.46526	2.461115	2.46526	0
2021-02-03 13:05:00	2.46607	2.461846	2.46607	0
2021-02-03 13:10:00	2.46688	2.462658	2.46688	0
2021-02-03 13:15:00	2.46688	2.46347	2.46688	0
2021-02-03 13:20:00	2.46282	2.463795	2.46282	0
2021-02-03 13:25:00	2.46526	2.464202	2.46526	0
2021-02-03 13:30:00	2.46363	2.464364	2.46363	0
2021-02-03 13:35:00	2.46526	2.465014	2.46526	0
2021-02-03 13:40:00	2.46688	2.46542	2.46688	0
2021-02-03 13:45:00	2.46851	2.465745	2.46851	0
2021-02-03 13:50:00	2.4677	2.465989	2.4677	0
2021-02-03 13:55:00	2.46119	2.465501	2.46119	0
2021-02-03 14:00:00	2.45876	2.464689	2.45876	0
2021-02-03 14:05:00	2.46201	2.464202	2.46201	0
2021-02-03 14:10:00	2.46363	2.464283	2.46363	0
2021-02-03 14:15:00	2.46282	2.464039	2.46282	0
2021-02-03 14:20:00	2.46201	2.463877	2.46201	0
2021-02-03 14:25:00	2.46201	2.463552	2.46201	0
2021-02-03 14:30:00	2.46201	2.463065	2.46201	0
2021-02-03 14:35:00	2.46201	2.462415	2.46201	0
2021-02-03 14:40:00	2.46201	2.461846	2.46201	0
2021-02-03 14:45:00	2.46201	2.461928	2.46201	0
2021-02-03 14:50:00	2.46526	2.462578	2.46526	0
2021-02-03 14:55:00	2.46526	2.462903	2.46526	0
2021-02-03 15:00:00	2.46445	2.462985	2.46445	0
2021-02-03 15:05:00	2.46526	2.463229	2.46526	0
2021-02-03 15:10:00	2.46526	2.463554	2.46526	0
2021-02-03 15:15:00	2.46526	2.463879	2.46526	0
2021-02-03 15:20:00	2.46526	2.464204	2.46526	0
2021-02-03 15:25:00	2.46526	2.464529	2.46526	0
2021-02-03 15:30:00	2.46526	2.464854	2.46526	0
2021-02-03 15:35:00	2.46526	2.465179	2.46526	0
2021-02-03 15:40:00	2.46526	2.465179	2.46526	0
2021-02-03 15:45:00	2.46688	2.465341	2.46688	0
2021-02-03 15:50:00	2.46851	2.465747	2.46851	0
2021-02-03 15:55:00	2.46688	2.465909	2.46688	0
2021-02-03 16:00:00	2.4677	2.466153	2.4677	0
2021-02-03 16:05:00	2.46851	2.466478	2.46851	0
2021-02-03 16:10:00	2.46607	2.466559	2.46607	0
2021-02-03 16:15:00	2.46607	2.46664	2.46607	0
2021-02-03 16:20:00	2.46851	2.466965	2.46851	0
2021-02-03 16:25:00	2.46688	2.467127	2.46688	0
2021-02-03 16:30:00	2.46851	2.467452	2.46851	0
2021-02-03 16:35:00	2.46851	2.467615	2.46851	0
2021-02-03 16:40:00	2.46851	2.467615	2.46851	0
2021-02-03 16:45:00	2.46851	2.467778	2.46851	0
2021-02-03 16:50:00	2.46851	2.467859	2.46851	0
2021-02-03 16:55:00	2.46851	2.467859	2.46851	0
2021-02-03 17:00:00	2.46851	2.468103	2.46851	0
2021-02-03 17:05:00	2.46851	2.468347	2.46851	0
2021-02-03 17:10:00	2.46851	2.468347	2.46851	0
2021-02-03 17:15:00	2.46932	2.468591	2.46932	0
2021-02-03 17:20:00	2.46932	2.468672	2.46932	0
2021-02-03 17:25:00	2.47013	2.468834	2.47013	0
2021-02-03 17:30:00	2.46851	2.468834	2.46851	0
2021-02-03 17:35:00	2.46932	2.468915	2.46932	0
2021-02-03 17:40:00	2.46851	2.468915	2.46851	0
2021-02-03 17:45:00	2.46851	2.468915	2.46851	0
2021-02-03 17:50:00	2.46851	2.468915	2.46851	0
2021-02-03 17:55:00	2.46932	2.468996	2.46932	0
2021-02-03 18:00:00	2.46851	2.468996	2.46851	0
2021-02-03 18:05:00	2.46932	2.468996	2.46932	0
2021-02-03 18:10:00	2.47013	2.469077	2.47013	0
2021-02-03 18:15:00	2.46932	2.468996	2.46932	0
2021-02-03 18:20:00	2.46932	2.469077	2.46932	0
2021-02-03 18:25:00	2.47095	2.46924	2.47095	0
2021-02-03 18:30:00	2.47013	2.469402	2.47013	0
2021-02-03 18:35:00	2.47013	2.469564	2.47013	0
2021-02-03 18:40:00	2.47176	2.469889	2.47176	0
2021-02-03 18:45:00	2.46932	2.469889	2.46932	0
2021-02-03 18:50:00	2.47095	2.470133	2.47095	0
2021-02-03 18:55:00	2.47013	2.470214	2.47013	0
2021-02-03 19:00:00	2.47176	2.470377	2.47176	0
2021-02-03 19:05:00	2.47176	2.470621	2.47176	0
2021-02-03 19:10:00	2.47013	2.470702	2.47013	0
2021-02-03 19:15:00	2.47176	2.470783	2.47176	0
2021-02-03 19:20:00	2.46851	2.470621	2.46851	0
2021-02-03 19:25:00	2.47095	2.470703	2.47095	0
2021-02-03 19:30:00	2.47176	2.470703	2.47176	0
2021-02-03 19:35:00	2.47176	2.470947	2.47176	0
2021-02-03 19:40:00	2.47176	2.471028	2.47176	0
2021-02-03 19:45:00	2.47176	2.471191	2.47176	0
2021-02-03 19:50:00	2.47176	2.471191	2.47176	0
2021-02-03 19:55:00	2.47176	2.471191	2.47176	0
2021-02-03 20:00:00	2.47176	2.471354	2.47176	0
2021-02-03 20:05:00	2.47176	2.471354	2.47176	0
2021-02-03 20:10:00	2.47176	2.471679	2.47176	0
2021-02-03 20:15:00	2.47013	2.471597	2.47013	0
2021-02-03 20:20:00	2.47176	2.471597	2.47176	0
2021-02-03 20:25:00	2.47176	2.471597	2.47176	0
2021-02-03 20:30:00	2.47176	2.471597	2.47176	0
2021-02-03 20:35:00	2.47176	2.471597	2.47176	0
2021-02-03 20:40:00	2.47176	2.471597	2.47176	0
2021-02-03 20:45:00	2.47176	2.471597	2.47176	0
2021-02-03 20:50:00	2.47176	2.471597	2.47176	0
2021-02-03 20:55:00	2.47176	2.471597	2.47176	0
2021-02-03 21:00:00	2.47176	2.471597	2.47176	0
2021-02-03 21:05:00	2.47176	2.47176	2.47176	0
2021-02-03 21:10:00	2.47176	2.47176	2.47176	0
2021-02-03 21:15:00	2.47176	2.47176	2.47176	0
2021-02-03 21:20:00	2.47257	2.471841	2.47257	0
2021-02-03 21:25:00	2.47176	2.471841	2.47176	0
2021-02-03 21:30:00	2.47176	2.471841	2.47176	0
2021-02-03 21:35:00	2.47176	2.471841	2.47176	0
2021-02-03 21:40:00	2.47176	2.471841	2.47176	0
2021-02-03 21:45:00	2.47176	2.471841	2.47176	0
2021-02-03 21:50:00	2.47176	2.471841	2.47176	0
2021-02-03 21:55:00	2.47176	2.471841	2.47176	0
2021-02-03 22:00:00	2.47176	2.471841	2.47176	0
2021-02-03 22:05:00	2.47095	2.47176	2.47095	0
2021-02-03 22:10:00	2.47176	2.471679	2.47176	0
2021-02-03 22:15:00	2.47176	2.471679	2.47176	0
2021-02-03 22:20:00	2.47176	2.471679	2.47176	0
2021-02-03 22:25:00	2.47176	2.471679	2.47176	0
2021-02-03 22:30:00	2.47257	2.47176	2.47257	0
2021-02-03 22:35:00	2.47176	2.47176	2.47176	0
2021-02-03 22:40:00	2.47176	2.47176	2.47176	0
2021-02-03 22:45:00	2.47338	2.471922	2.47338	0
2021-02-03 22:50:00	2.47176	2.471922	2.47176	0
2021-02-03 22:55:00	2.47338	2.472165	2.47338	0
2021-02-03 23:00:00	2.47176	2.472165	2.47176	0
2021-02-03 23:05:00	2.47257	2.472246	2.47257	0
2021-02-03 23:10:00	2.47338	2.472408	2.47338	0
2021-02-03 23:15:00	2.47176	2.472408	2.47176	0
2021-02-03 23:20:00	2.47176	2.472327	2.47176	0
2021-02-03 23:25:00	2.47176	2.472327	2.47176	0
2021-02-03 23:30:00	2.47176	2.472327	2.47176	0
2021-02-03 23:35:00	2.47257	2.472246	2.47257	0
2021-02-03 23:40:00	2.47338	2.472408	2.47338	0
2021-02-03 23:45:00	2.47176	2.472246	2.47176	0
2021-02-03 23:50:00	2.47338	2.472408	2.47338	0
2021-02-03 23:55:00	2.47257	2.472408	2.47257	0
2021-02-04 00:00:00	2.47257	2.472327	2.47257	0
2021-02-04 00:05:00	2.47176	2.472327	2.47176	0
2021-02-04 00:10:00	2.47176	2.472327	2.47176	0
2021-02-04 00:15:00	2.47257	2.472408	2.47257	0
2021-02-04 00:20:00	2.47338	2.47257	2.47338	0
2021-02-04 00:25:00	2.47338	2.472651	2.47338	0
2021-02-04 00:30:00	2.47176	2.472489	2.47176	0
2021-02-04 00:35:00	2.47176	2.472489	2.47176	0
2021-02-04 00:40:00	2.47338	2.472489	2.47338	0
2021-02-04 00:45:00	2.47338	2.47257	2.47338	0
2021-02-04 00:50:00	2.47257	2.47257	2.47257	0
2021-02-04 00:55:00	2.47338	2.472732	2.47338	0
2021-02-04 01:00:00	2.47338	2.472894	2.47338	0
2021-02-04 01:05:00	2.47176	2.472813	2.47176	0
2021-02-04 01:10:00	2.47338	2.472813	2.47338	0
2021-02-04 01:15:00	2.47257	2.472732	2.47257	0
2021-02-04 01:20:00	2.47257	2.472813	2.47257	0
2021-02-04 01:25:00	2.4742	2.473057	2.4742	0
2021-02-04 01:30:00	2.47176	2.472895	2.47176	0
2021-02-04 01:35:00	2.47338	2.472895	2.47338	0
2021-02-04 01:40:00	2.47338	2.472976	2.47338	0
2021-02-04 01:45:00	2.47257	2.472895	2.47257	0
2021-02-04 01:50:00	2.4742	2.472977	2.4742	0
2021-02-04 01:55:00	2.4742	2.473221	2.4742	0
2021-02-04 02:00:00	2.47338	2.473221	2.47338	0
2021-02-04 02:05:00	2.47338	2.473302	2.47338	0
2021-02-04 02:10:00	2.47338	2.473383	2.47338	0
2021-02-04 02:15:00	2.47257	2.47322	2.47257	0
2021-02-04 02:20:00	2.47176	2.47322	2.47176	0
2021-02-04 02:25:00	2.47338	2.47322	2.47338	0
2021-02-04 02:30:00	2.47257	2.473139	2.47257	0
2021-02-04 02:35:00	2.47338	2.47322	2.47338	0
2021-02-04 02:40:00	2.4742	2.47322	2.4742	0
2021-02-04 02:45:00	2.47338	2.473138	2.47338	0
2021-02-04 02:50:00	2.47338	2.473138	2.47338	0
2021-02-04 02:55:00	2.47338	2.473138	2.47338	0
2021-02-04 03:00:00	2.47257	2.473057	2.47257	0
2021-02-04 03:05:00	2.4742	2.47322	2.4742	0
2021-02-04 03:10:00	2.4742	2.473464	2.4742	0
2021-02-04 03:15:00	2.47338	2.473464	2.47338	0
2021-02-04 03:20:00	2.47501	2.473708	2.47501	0
2021-02-04 03:25:00	2.47338	2.473708	2.47338	0
2021-02-04 03:30:00	2.4742	2.473708	2.4742	0
2021-02-04 03:35:00	2.47501	2.473871	2.47501	0
2021-02-04 03:40:00	2.47501	2.474034	2.47501	0
2021-02-04 03:45:00	2.47501	2.474197	2.47501	0
2021-02-04 03:50:00	2.47501	2.474441	2.47501	0
2021-02-04 03:55:00	2.4742	2.474441	2.4742	0
2021-02-04 04:00:00	2.47338	2.474359	2.47338	0
2021-02-04 04:05:00	2.4742	2.474441	2.4742	0
2021-02-04 04:10:00	2.47501	2.474441	2.47501	0
2021-02-04 04:15:00	2.47501	2.474604	2.47501	0
2021-02-04 04:20:00	2.4742	2.474604	2.4742	0
2021-02-04 04:25:00	2.47338	2.474441	2.47338	0
2021-02-04 04:30:00	2.47501	2.474441	2.47501	0
2021-02-04 04:35:00	2.47501	2.474441	2.47501	0
2021-02-04 04:40:00	2.47664	2.474604	2.47664	0
2021-02-04 04:45:00	2.4742	2.474604	2.4742	0
2021-02-04 04:50:00	2.47501	2.474767	2.47501	0
2021-02-04 04:55:00	2.47501	2.474848	2.47501	0
2021-02-04 05:00:00	2.47501	2.474848	2.47501	0
2021-02-04 05:05:00	2.47501	2.474848	2.47501	0
2021-02-04 05:10:00	2.47501	2.474929	2.47501	0
2021-02-04 05:15:00	2.4742	2.475011	2.4742	0
2021-02-04 05:20:00	2.47501	2.475011	2.47501	0
2021-02-04 05:25:00	2.47501	2.475011	2.47501	0
2021-02-04 05:30:00	2.4742	2.474767	2.4742	0
2021-02-04 05:35:00	2.47501	2.474848	2.47501	0
2021-02-04 05:40:00	2.47501	2.474848	2.47501	0
2021-02-04 05:45:00	2.47501	2.474848	2.47501	0
2021-02-04 05:50:00	2.47501	2.474848	2.47501	0
2021-02-04 05:55:00	2.47501	2.474848	2.47501	0
2021-02-04 06:00:00	2.47501	2.474848	2.47501	0
2021-02-04 06:05:00	2.47501	2.474929	2.47501	0
2021-02-04 06:10:00	2.47501	2.474929	2.47501	0
2021-02-04 06:15:00	2.47501	2.474929	2.47501	0
2021-02-04 06:20:00	2.47501	2.47501	2.47501	0
2021-02-04 06:25:00	2.47501	2.47501	2.47501	0
2021-02-04 06:30:00	2.47501	2.47501	2.47501	0
2021-02-04 06:35:00	2.47501	2.47501	2.47501	0
2021-02-04 06:40:00	2.47501	2.47501	2.47501	0
2021-02-04 06:45:00	2.4742	2.474929	2.4742	0
2021-02-04 06:50:00	2.4742	2.474848	2.4742	0
2021-02-04 06:55:00	2.47338	2.474685	2.47338	0
2021-02-04 07:00:00	2.47257	2.474441	2.47257	0
2021-02-04 07:05:00	2.4742	2.47436	2.4742	0
2021-02-04 07:10:00	2.47501	2.47436	2.47501	0
2021-02-04 07:15:00	2.47826	2.474685	2.47826	0
2021-02-04 07:20:00	2.47989	2.475173	2.47989	0
2021-02-04 07:25:00	2.48151	2.475823	2.48151	0
2021-02-04 07:30:00	2.47826	2.476148	2.47826	0
2021-02-04 07:35:00	2.47176	2.475904	2.47176	0
2021-02-04 07:40:00	2.43925	2.472409	2.43925	0
2021-02-04 07:45:00	2.43925	2.468996	2.43925	0
2021-02-04 07:50:00	2.436	2.465339	2.436	0
2021-02-04 07:55:00	2.43682	2.461601	2.43682	0
2021-02-04 08:00:00	2.43763	2.457863	2.43763	0
2021-02-04 08:05:00	2.436	2.453637	2.436	0
2021-02-04 08:10:00	2.43763	2.449411	2.43763	0
2021-02-04 08:15:00	2.4425	2.44551	2.4425	0
2021-02-04 08:20:00	2.44575	2.442259	2.44575	0
2021-02-04 08:25:00	2.44575	2.439658	2.44575	0
2021-02-04 08:30:00	2.44575	2.440308	2.44575	0
2021-02-04 08:35:00	2.44657	2.44104	2.44657	0
2021-02-04 08:40:00	2.44575	2.442015	2.44575	0
2021-02-04 08:45:00	2.44738	2.443071	2.44738	0
2021-02-04 08:50:00	2.44575	2.443883	2.44575	0
2021-02-04 08:55:00	2.44657	2.44494	2.44657	0
2021-02-04 09:00:00	2.44738	2.445915	2.44738	0
2021-02-04 09:05:00	2.44575	2.44624	2.44575	0
2021-02-04 09:10:00	2.44738	2.446403	2.44738	0
2021-02-04 09:15:00	2.44657	2.446485	2.44657	0
2021-02-04 09:20:00	2.44657	2.446567	2.44657	0
2021-02-04 09:25:00	2.44657	2.446567	2.44657	0
2021-02-04 09:30:00	2.44738	2.44673	2.44738	0
2021-02-04 09:35:00	2.44657	2.446649	2.44657	0
2021-02-04 09:40:00	2.44575	2.446649	2.44575	0
2021-02-04 09:45:00	2.44819	2.446811	2.44819	0
2021-02-04 09:50:00	2.44575	2.446648	2.44575	0
2021-02-04 09:55:00	2.44657	2.44673	2.44657	0
2021-02-04 10:00:00	2.44738	2.44673	2.44738	0
2021-02-04 10:05:00	2.44575	2.446648	2.44575	0
2021-02-04 10:10:00	2.44657	2.446648	2.44657	0
2021-02-04 10:15:00	2.44738	2.446729	2.44738	0
2021-02-04 10:20:00	2.44575	2.446566	2.44575	0
2021-02-04 10:25:00	2.44657	2.446566	2.44657	0
2021-02-04 10:30:00	2.44738	2.446729	2.44738	0
2021-02-04 10:35:00	2.44657	2.446567	2.44657	0
2021-02-04 10:40:00	2.44901	2.446893	2.44901	0
2021-02-04 10:45:00	2.44738	2.446974	2.44738	0
2021-02-04 10:50:00	2.44819	2.447055	2.44819	0
2021-02-04 10:55:00	2.44819	2.447299	2.44819	0
2021-02-04 11:00:00	2.44657	2.447299	2.44657	0
2021-02-04 11:05:00	2.44738	2.447299	2.44738	0
2021-02-04 11:10:00	2.44901	2.447625	2.44901	0
2021-02-04 11:15:00	2.44738	2.447706	2.44738	0
2021-02-04 11:20:00	2.44738	2.447706	2.44738	0
2021-02-04 11:25:00	2.44738	2.447787	2.44738	0
2021-02-04 11:30:00	2.44738	2.447624	2.44738	0
2021-02-04 11:35:00	2.44738	2.447624	2.44738	0
2021-02-04 11:40:00	2.44494	2.447299	2.44494	0
2021-02-04 11:45:00	2.44738	2.447218	2.44738	0
2021-02-04 11:50:00	2.44738	2.447299	2.44738	0
2021-02-04 11:55:00	2.44738	2.447299	2.44738	0
2021-02-04 12:00:00	2.44657	2.447055	2.44657	0
2021-02-04 12:05:00	2.4425	2.446567	2.4425	0
2021-02-04 12:10:00	2.4425	2.446079	2.4425	0
2021-02-04 12:15:00	2.43925	2.445266	2.43925	0
2021-02-04 12:20:00	2.4425	2.444778	2.4425	0
2021-02-04 12:25:00	2.44413	2.444453	2.44413	0
2021-02-04 12:30:00	2.44413	2.444372	2.44413	0
2021-02-04 12:35:00	2.44575	2.444209	2.44575	0
2021-02-04 12:40:00	2.44575	2.444046	2.44575	0
2021-02-04 12:45:00	2.44575	2.443883	2.44575	0
2021-02-04 12:50:00	2.44657	2.443883	2.44657	0
2021-02-04 12:55:00	2.44575	2.444208	2.44575	0
2021-02-04 13:00:00	2.44575	2.444533	2.44575	0
2021-02-04 13:05:00	2.44819	2.445427	2.44819	0
2021-02-04 13:10:00	2.44657	2.445834	2.44657	0
2021-02-04 13:15:00	2.44738	2.446159	2.44738	0
2021-02-04 13:20:00	2.44738	2.446484	2.44738	0
2021-02-04 13:25:00	2.44901	2.44681	2.44901	0
2021-02-04 13:30:00	2.44901	2.447136	2.44901	0
2021-02-04 13:35:00	2.44901	2.447462	2.44901	0
2021-02-04 13:40:00	2.44901	2.447706	2.44901	0
2021-02-04 13:45:00	2.44901	2.448032	2.44901	0
2021-02-04 13:50:00	2.44901	2.448358	2.44901	0
2021-02-04 13:55:00	2.44819	2.448358	2.44819	0
2021-02-04 14:00:00	2.44901	2.448602	2.44901	0
2021-02-04 14:05:00	2.44901	2.448765	2.44901	0
2021-02-04 14:10:00	2.44901	2.448928	2.44901	0
2021-02-04 14:15:00	2.44901	2.448928	2.44901	0
2021-02-04 14:20:00	2.44901	2.448928	2.44901	0
2021-02-04 14:25:00	2.44738	2.448765	2.44738	0
2021-02-04 14:30:00	2.44901	2.448765	2.44901	0
2021-02-04 14:35:00	2.44901	2.448765	2.44901	0
2021-02-04 14:40:00	2.44901	2.448765	2.44901	0
2021-02-04 14:45:00	2.44901	2.448847	2.44901	0
2021-02-04 14:50:00	2.44901	2.448847	2.44901	0
2021-02-04 14:55:00	2.44901	2.448847	2.44901	0
2021-02-04 15:00:00	2.44901	2.448847	2.44901	0
2021-02-04 15:05:00	2.44901	2.448847	2.44901	0
2021-02-04 15:10:00	2.44901	2.448847	2.44901	0
2021-02-04 15:15:00	2.44901	2.44901	2.44901	0
2021-02-04 15:20:00	2.45063	2.449172	2.45063	0
2021-02-04 15:25:00	2.44901	2.449172	2.44901	0
2021-02-04 15:30:00	2.44901	2.449172	2.44901	0
2021-02-04 15:35:00	2.45063	2.449334	2.45063	0
2021-02-04 15:40:00	2.44901	2.449334	2.44901	0
2021-02-04 15:45:00	2.44901	2.449334	2.44901	0
2021-02-04 15:50:00	2.44982	2.449415	2.44982	0
2021-02-04 15:55:00	2.44901	2.449415	2.44901	0
2021-02-04 16:00:00	2.44901	2.449415	2.44901	0
2021-02-04 16:05:00	2.44901	2.449415	2.44901	0
2021-02-04 16:10:00	2.44901	2.449253	2.44901	0
2021-02-04 16:15:00	2.44901	2.449253	2.44901	0
2021-02-04 16:20:00	2.44901	2.449253	2.44901	0
2021-02-04 16:25:00	2.44982	2.449172	2.44982	0
2021-02-04 16:30:00	2.44901	2.449172	2.44901	0
2021-02-04 16:35:00	2.44982	2.449253	2.44982	0
2021-02-04 16:40:00	2.44901	2.449172	2.44901	0
2021-02-04 16:45:00	2.44901	2.449172	2.44901	0
2021-02-04 16:50:00	2.44982	2.449253	2.44982	0
2021-02-04 16:55:00	2.45063	2.449415	2.45063	0
2021-02-04 17:00:00	2.45063	2.449577	2.45063	0
2021-02-04 17:05:00	2.44982	2.449658	2.44982	0
2021-02-04 17:10:00	2.45063	2.44982	2.45063	0
2021-02-04 17:15:00	2.44982	2.44982	2.44982	0
2021-02-04 17:20:00	2.45226	2.450145	2.45226	0
2021-02-04 17:25:00	2.45063	2.450226	2.45063	0
2021-02-04 17:30:00	2.44982	2.450307	2.44982	0
2021-02-04 17:35:00	2.45063	2.450469	2.45063	0
2021-02-04 17:40:00	2.45063	2.45055	2.45063	0
2021-02-04 17:45:00	2.44982	2.450469	2.44982	0
2021-02-04 17:50:00	2.44901	2.450307	2.44901	0
2021-02-04 17:55:00	2.45226	2.450551	2.45226	0
2021-02-04 18:00:00	2.44982	2.45047	2.44982	0
2021-02-04 18:05:00	2.44982	2.45047	2.44982	0
2021-02-04 18:10:00	2.45144	2.450388	2.45144	0
2021-02-04 18:15:00	2.45144	2.450469	2.45144	0
2021-02-04 18:20:00	2.45144	2.450631	2.45144	0
2021-02-04 18:25:00	2.45226	2.450794	2.45226	0
2021-02-04 18:30:00	2.45226	2.450957	2.45226	0
2021-02-04 18:35:00	2.45226	2.451201	2.45226	0
2021-02-04 18:40:00	2.45226	2.451526	2.45226	0
2021-02-04 18:45:00	2.44901	2.451201	2.44901	0
2021-02-04 18:50:00	2.44901	2.45112	2.44901	0
2021-02-04 18:55:00	2.45063	2.451201	2.45063	0
2021-02-04 19:00:00	2.45144	2.451201	2.45144	0
2021-02-04 19:05:00	2.44901	2.450958	2.44901	0
2021-02-04 19:10:00	2.45144	2.450958	2.45144	0
2021-02-04 19:15:00	2.45144	2.450876	2.45144	0
2021-02-04 19:20:00	2.45063	2.450713	2.45063	0
2021-02-04 19:25:00	2.45063	2.45055	2.45063	0
2021-02-04 19:30:00	2.45226	2.45055	2.45226	0
2021-02-04 19:35:00	2.44982	2.450631	2.44982	0
2021-02-04 19:40:00	2.44901	2.450631	2.44901	0
2021-02-04 19:45:00	2.45063	2.450631	2.45063	0
2021-02-04 19:50:00	2.45144	2.450631	2.45144	0
2021-02-04 19:55:00	2.45063	2.450793	2.45063	0
2021-02-04 20:00:00	2.45063	2.450712	2.45063	0
2021-02-04 20:05:00	2.45226	2.450794	2.45226	0
2021-02-04 20:10:00	2.45063	2.450794	2.45063	0
2021-02-04 20:15:00	2.45144	2.450875	2.45144	0
2021-02-04 20:20:00	2.45226	2.450875	2.45226	0
2021-02-04 20:25:00	2.45063	2.450956	2.45063	0
2021-02-04 20:30:00	2.45144	2.451199	2.45144	0
2021-02-04 20:35:00	2.45226	2.451362	2.45226	0
2021-02-04 20:40:00	2.45063	2.451281	2.45063	0
2021-02-04 20:45:00	2.45226	2.451444	2.45226	0
2021-02-04 20:50:00	2.45226	2.451607	2.45226	0
2021-02-04 20:55:00	2.45226	2.451607	2.45226	0
2021-02-04 21:00:00	2.45226	2.45177	2.45226	0
2021-02-04 21:05:00	2.45226	2.451852	2.45226	0
2021-02-04 21:10:00	2.45226	2.451852	2.45226	0
2021-02-04 21:15:00	2.45226	2.452015	2.45226	0
2021-02-04 21:20:00	2.45226	2.452097	2.45226	0
2021-02-04 21:25:00	2.45063	2.451934	2.45063	0
2021-02-04 21:30:00	2.45144	2.452015	2.45144	0
2021-02-04 21:35:00	2.45226	2.452015	2.45226	0
2021-02-04 21:40:00	2.45144	2.451933	2.45144	0
2021-02-04 21:45:00	2.45226	2.451933	2.45226	0
2021-02-04 21:50:00	2.45144	2.451851	2.45144	0
2021-02-04 21:55:00	2.45144	2.451769	2.45144	0
2021-02-04 22:00:00	2.45144	2.451687	2.45144	0
2021-02-04 22:05:00	2.45226	2.451687	2.45226	0
2021-02-04 22:10:00	2.45144	2.451605	2.45144	0
2021-02-04 22:15:00	2.45226	2.451768	2.45226	0
2021-02-04 22:20:00	2.45226	2.45185	2.45226	0
2021-02-04 22:25:00	2.45144	2.451768	2.45144	0
2021-02-04 22:30:00	2.45226	2.45185	2.45226	0
2021-02-04 22:35:00	2.45063	2.451687	2.45063	0
2021-02-04 22:40:00	2.45226	2.451769	2.45226	0
2021-02-04 22:45:00	2.45226	2.451851	2.45226	0
2021-02-04 22:50:00	2.45144	2.451851	2.45144	0
2021-02-04 22:55:00	2.45226	2.451851	2.45226	0
2021-02-04 23:00:00	2.45226	2.451933	2.45226	0
2021-02-04 23:05:00	2.45063	2.45177	2.45063	0
2021-02-04 23:10:00	2.45144	2.451688	2.45144	0
2021-02-04 23:15:00	2.45144	2.451688	2.45144	0
2021-02-04 23:20:00	2.45144	2.451606	2.45144	0
2021-02-04 23:25:00	2.45226	2.451769	2.45226	0
2021-02-04 23:30:00	2.45226	2.451769	2.45226	0
2021-02-04 23:35:00	2.45226	2.451769	2.45226	0
2021-02-04 23:40:00	2.45226	2.451851	2.45226	0
2021-02-04 23:45:00	2.45063	2.451688	2.45063	0
2021-02-04 23:50:00	2.45226	2.451688	2.45226	0
2021-02-04 23:55:00	2.45063	2.451688	2.45063	0
2021-02-05 00:00:00	2.44901	2.451445	2.44901	0
2021-02-05 00:05:00	2.45226	2.451527	2.45226	0
2021-02-05 00:10:00	2.45144	2.451527	2.45144	0
2021-02-05 00:15:00	2.45063	2.451364	2.45063	0
2021-02-05 00:20:00	2.45063	2.451201	2.45063	0
2021-02-05 00:25:00	2.44982	2.450957	2.44982	0
2021-02-05 00:30:00	2.44982	2.450713	2.44982	0
2021-02-05 00:35:00	2.45063	2.450713	2.45063	0
2021-02-05 00:40:00	2.44982	2.450469	2.44982	0
2021-02-05 00:45:00	2.44901	2.450307	2.44901	0
2021-02-05 00:50:00	2.44901	2.450307	2.44901	0
2021-02-05 00:55:00	2.45226	2.450307	2.45226	0
2021-02-05 01:00:00	2.44901	2.450064	2.44901	0
2021-02-05 01:05:00	2.44982	2.449983	2.44982	0
2021-02-05 01:10:00	2.45226	2.450146	2.45226	0
2021-02-05 01:15:00	2.44901	2.450065	2.44901	0
2021-02-05 01:20:00	2.44901	2.449984	2.44901	0
2021-02-05 01:25:00	2.44901	2.449822	2.44901	0
2021-02-05 01:30:00	2.44982	2.449822	2.44982	0
2021-02-05 01:35:00	2.44901	2.449822	2.44901	0
2021-02-05 01:40:00	2.44982	2.449903	2.44982	0
2021-02-05 01:45:00	2.44901	2.449578	2.44901	0
2021-02-05 01:50:00	2.44901	2.449578	2.44901	0
2021-02-05 01:55:00	2.44901	2.449497	2.44901	0
2021-02-05 02:00:00	2.44901	2.449172	2.44901	0
2021-02-05 02:05:00	2.45063	2.449334	2.45063	0
2021-02-05 02:10:00	2.44901	2.449334	2.44901	0
2021-02-05 02:15:00	2.44982	2.449415	2.44982	0
2021-02-05 02:20:00	2.44901	2.449334	2.44901	0
2021-02-05 02:25:00	2.44901	2.449334	2.44901	0
2021-02-05 02:30:00	2.44901	2.449253	2.44901	0
2021-02-05 02:35:00	2.44901	2.449253	2.44901	0
2021-02-05 02:40:00	2.44901	2.449253	2.44901	0
2021-02-05 02:45:00	2.44901	2.449253	2.44901	0
2021-02-05 02:50:00	2.44901	2.449253	2.44901	0
2021-02-05 02:55:00	2.44901	2.449091	2.44901	0
2021-02-05 03:00:00	2.44901	2.449091	2.44901	0
2021-02-05 03:05:00	2.44819	2.448928	2.44819	0
2021-02-05 03:10:00	2.44901	2.448928	2.44901	0
2021-02-05 03:15:00	2.44901	2.448928	2.44901	0
2021-02-05 03:20:00	2.44901	2.448928	2.44901	0
2021-02-05 03:25:00	2.44901	2.448928	2.44901	0
2021-02-05 03:30:00	2.44901	2.448928	2.44901	0
2021-02-05 03:35:00	2.44901	2.448928	2.44901	0
2021-02-05 03:40:00	2.44901	2.448928	2.44901	0
2021-02-05 03:45:00	2.44901	2.448928	2.44901	0
2021-02-05 03:50:00	2.44901	2.448928	2.44901	0
2021-02-05 03:55:00	2.44901	2.44901	2.44901	0
2021-02-05 04:00:00	2.44901	2.44901	2.44901	0
2021-02-05 04:05:00	2.44901	2.44901	2.44901	0
2021-02-05 04:10:00	2.44901	2.44901	2.44901	0
2021-02-05 04:15:00	2.44901	2.44901	2.44901	0
2021-02-05 04:20:00	2.44819	2.448928	2.44819	0
2021-02-05 04:25:00	2.44738	2.448765	2.44738	0
2021-02-05 04:30:00	2.44901	2.448765	2.44901	0
2021-02-05 04:35:00	2.44901	2.448765	2.44901	0
2021-02-05 04:40:00	2.44901	2.448765	2.44901	0
2021-02-05 04:45:00	2.44738	2.448602	2.44738	0
2021-02-05 04:50:00	2.44901	2.448602	2.44901	0
2021-02-05 04:55:00	2.44901	2.448602	2.44901	0
2021-02-05 05:00:00	2.44901	2.448602	2.44901	0
2021-02-05 05:05:00	2.44901	2.448602	2.44901	0
2021-02-05 05:10:00	2.44901	2.448684	2.44901	0
2021-02-05 05:15:00	2.44901	2.448847	2.44901	0
2021-02-05 05:20:00	2.44657	2.448603	2.44657	0
2021-02-05 05:25:00	2.44819	2.448521	2.44819	0
2021-02-05 05:30:00	2.44901	2.448521	2.44901	0
2021-02-05 05:35:00	2.44738	2.448521	2.44738	0
2021-02-05 05:40:00	2.44738	2.448358	2.44738	0
2021-02-05 05:45:00	2.44901	2.448358	2.44901	0
2021-02-05 05:50:00	2.44738	2.448195	2.44738	0
2021-02-05 05:55:00	2.44738	2.448032	2.44738	0
2021-02-05 06:00:00	2.44901	2.448032	2.44901	0
2021-02-05 06:05:00	2.44738	2.447869	2.44738	0
2021-02-05 06:10:00	2.44901	2.448113	2.44901	0
2021-02-05 06:15:00	2.44819	2.448113	2.44819	0
2021-02-05 06:20:00	2.44738	2.44795	2.44738	0
2021-02-05 06:25:00	2.44819	2.448031	2.44819	0
2021-02-05 06:30:00	2.44657	2.44795	2.44657	0
2021-02-05 06:35:00	2.44575	2.447624	2.44575	0
2021-02-05 06:40:00	2.44738	2.447624	2.44738	0
2021-02-05 06:45:00	2.44575	2.447461	2.44575	0
2021-02-05 06:50:00	2.44575	2.447135	2.44575	0
2021-02-05 06:55:00	2.44575	2.446972	2.44575	0
2021-02-05 07:00:00	2.44575	2.446646	2.44575	0
2021-02-05 07:05:00	2.44901	2.446728	2.44901	0
2021-02-05 07:10:00	2.45551	2.447541	2.45551	0
2021-02-05 07:15:00	2.45713	2.448435	2.45713	0
2021-02-05 07:20:00	2.45713	2.449491	2.45713	0
2021-02-05 07:25:00	2.45794	2.45071	2.45794	0
2021-02-05 07:30:00	2.45794	2.451766	2.45794	0
2021-02-05 07:35:00	2.45876	2.453067	2.45876	0
2021-02-05 07:40:00	2.45794	2.454286	2.45794	0
2021-02-05 07:45:00	2.45713	2.455424	2.45713	0
2021-02-05 07:50:00	2.45469	2.456318	2.45469	0
2021-02-05 07:55:00	2.45226	2.456643	2.45226	0
2021-02-05 08:00:00	2.45144	2.456236	2.45144	0
2021-02-05 08:05:00	2.45226	2.455749	2.45226	0
2021-02-05 08:10:00	2.45144	2.45518	2.45144	0
2021-02-05 08:15:00	2.45226	2.454612	2.45226	0
2021-02-05 08:20:00	2.44819	2.453637	2.44819	0
2021-02-05 08:25:00	2.44738	2.452499	2.44738	0
2021-02-05 08:30:00	2.44901	2.451606	2.44901	0
2021-02-05 08:35:00	2.45063	2.450956	2.45063	0
2021-02-05 08:40:00	2.44332	2.449819	2.44332	0
2021-02-05 08:45:00	2.4425	2.448843	2.4425	0
2021-02-05 08:50:00	2.44494	2.448193	2.44494	0
2021-02-05 08:55:00	2.44738	2.447705	2.44738	0
2021-02-05 09:00:00	2.44901	2.447462	2.44901	0
2021-02-05 09:05:00	2.44575	2.446811	2.44575	0
2021-02-05 09:10:00	2.44088	2.44608	2.44088	0
2021-02-05 09:15:00	2.43925	2.445267	2.43925	0
2021-02-05 09:20:00	2.43925	2.444291	2.43925	0
2021-02-05 09:25:00	2.43763	2.442991	2.43763	0
2021-02-05 09:30:00	2.43682	2.442341	2.43682	0
2021-02-05 09:35:00	2.43763	2.441854	2.43763	0
2021-02-05 09:40:00	2.43763	2.441123	2.43763	0
2021-02-05 09:45:00	2.436	2.439985	2.436	0
2021-02-05 09:50:00	2.43682	2.438766	2.43682	0
2021-02-05 09:55:00	2.436	2.437791	2.436	0
2021-02-05 10:00:00	2.43682	2.437385	2.43682	0
2021-02-05 10:05:00	2.436	2.43706	2.436	0
2021-02-05 10:10:00	2.43519	2.436654	2.43519	0
2021-02-05 10:15:00	2.436	2.436491	2.436	0
2021-02-05 10:20:00	2.436	2.436409	2.436	0
2021-02-05 10:25:00	2.43925	2.436571	2.43925	0
2021-02-05 10:30:00	2.43925	2.436733	2.43925	0
2021-02-05 10:35:00	2.43925	2.437058	2.43925	0
2021-02-05 10:40:00	2.43925	2.437301	2.43925	0
2021-02-05 10:45:00	2.44007	2.437708	2.44007	0
2021-02-05 10:50:00	2.44088	2.438114	2.44088	0
2021-02-05 10:55:00	2.44088	2.438602	2.44088	0
2021-02-05 11:00:00	2.4425	2.439333	2.4425	0
2021-02-05 11:05:00	2.4425	2.439983	2.4425	0
2021-02-05 11:10:00	2.4425	2.440633	2.4425	0
2021-02-05 11:15:00	2.4425	2.440958	2.4425	0
2021-02-05 11:20:00	2.44413	2.441446	2.44413	0
2021-02-05 11:25:00	2.44332	2.441853	2.44332	0
2021-02-05 11:30:00	2.44332	2.44226	2.44332	0
2021-02-05 11:35:00	2.44332	2.442585	2.44332	0
2021-02-05 11:40:00	2.4425	2.442747	2.4425	0
2021-02-05 11:45:00	2.44413	2.443072	2.44413	0
2021-02-05 11:50:00	2.44332	2.443154	2.44332	0
2021-02-05 11:55:00	2.44332	2.443236	2.44332	0
2021-02-05 12:00:00	2.44332	2.443318	2.44332	0
2021-02-05 12:05:00	2.44413	2.443481	2.44413	0
2021-02-05 12:10:00	2.44332	2.4434	2.44332	0
2021-02-05 12:15:00	2.44332	2.4434	2.44332	0
2021-02-05 12:20:00	2.44494	2.443562	2.44494	0
2021-02-05 12:25:00	2.44413	2.443643	2.44413	0
2021-02-05 12:30:00	2.44575	2.443968	2.44575	0
2021-02-05 12:35:00	2.44494	2.444049	2.44494	0
2021-02-05 12:40:00	2.44332	2.444049	2.44332	0
2021-02-05 12:45:00	2.44575	2.444292	2.44575	0
2021-02-05 12:50:00	2.44332	2.444292	2.44332	0
2021-02-05 12:55:00	2.44413	2.444292	2.44413	0
2021-02-05 13:00:00	2.44332	2.444292	2.44332	0
2021-02-05 13:05:00	2.44413	2.444373	2.44413	0
2021-02-05 13:10:00	2.44332	2.444211	2.44332	0
2021-02-05 13:15:00	2.4425	2.444048	2.4425	0
2021-02-05 13:20:00	2.44494	2.443967	2.44494	0
2021-02-05 13:25:00	2.4425	2.443723	2.4425	0
2021-02-05 13:30:00	2.4425	2.443641	2.4425	0
2021-02-05 13:35:00	2.44169	2.443235	2.44169	0
2021-02-05 13:40:00	2.4425	2.443153	2.4425	0
2021-02-05 13:45:00	2.4425	2.44299	2.4425	0
2021-02-05 13:50:00	2.4425	2.442908	2.4425	0
2021-02-05 13:55:00	2.4425	2.442745	2.4425	0
2021-02-05 14:00:00	2.4425	2.442663	2.4425	0
2021-02-05 14:05:00	2.4425	2.442663	2.4425	0
2021-02-05 14:10:00	2.44413	2.442582	2.44413	0
2021-02-05 14:15:00	2.44413	2.442745	2.44413	0
2021-02-05 14:20:00	2.44169	2.442664	2.44169	0
2021-02-05 14:25:00	2.43925	2.44242	2.43925	0
2021-02-05 14:30:00	2.44169	2.442339	2.44169	0
2021-02-05 14:35:00	2.4425	2.442339	2.4425	0
2021-02-05 14:40:00	2.44332	2.442421	2.44332	0
2021-02-05 14:45:00	2.4425	2.442421	2.4425	0
2021-02-05 14:50:00	2.44413	2.442584	2.44413	0
2021-02-05 14:55:00	2.44494	2.442828	2.44494	0
2021-02-05 15:00:00	2.44413	2.442828	2.44413	0
2021-02-05 15:05:00	2.44494	2.442909	2.44494	0
2021-02-05 15:10:00	2.44575	2.443315	2.44575	0
2021-02-05 15:15:00	2.44494	2.443884	2.44494	0
2021-02-05 15:20:00	2.44494	2.444209	2.44494	0
2021-02-05 15:25:00	2.44575	2.444534	2.44575	0
2021-02-05 15:30:00	2.44575	2.444777	2.44575	0
2021-02-05 15:35:00	2.44575	2.445102	2.44575	0
2021-02-05 15:40:00	2.44575	2.445264	2.44575	0
2021-02-05 15:45:00	2.44575	2.445345	2.44575	0
2021-02-05 15:50:00	2.44657	2.445589	2.44657	0
2021-02-05 15:55:00	2.44575	2.44567	2.44575	0
2021-02-05 16:00:00	2.44575	2.44567	2.44575	0
2021-02-05 16:05:00	2.44575	2.445751	2.44575	0
2021-02-05 16:10:00	2.44575	2.445832	2.44575	0
2021-02-05 16:15:00	2.44575	2.445832	2.44575	0
2021-02-05 16:20:00	2.44657	2.445914	2.44657	0
2021-02-05 16:25:00	2.44575	2.445914	2.44575	0
2021-02-05 16:30:00	2.44738	2.446077	2.44738	0
2021-02-05 16:35:00	2.44738	2.44624	2.44738	0
2021-02-05 16:40:00	2.44575	2.446158	2.44575	0
2021-02-05 16:45:00	2.44575	2.446158	2.44575	0
2021-02-05 16:50:00	2.44657	2.44624	2.44657	0
2021-02-05 16:55:00	2.44575	2.44624	2.44575	0
2021-02-05 17:00:00	2.44657	2.446322	2.44657	0
2021-02-05 17:05:00	2.44819	2.446566	2.44819	0
2021-02-05 17:10:00	2.44657	2.446566	2.44657	0
2021-02-05 17:15:00	2.44575	2.446566	2.44575	0
2021-02-05 17:20:00	2.44738	2.446566	2.44738	0
2021-02-05 17:25:00	2.44657	2.446485	2.44657	0
2021-02-05 17:30:00	2.44657	2.446567	2.44657	0
2021-02-05 17:35:00	2.44738	2.44673	2.44738	0
2021-02-05 17:40:00	2.44738	2.446811	2.44738	0
2021-02-05 17:45:00	2.44738	2.446974	2.44738	0
2021-02-05 17:50:00	2.44819	2.447136	2.44819	0
2021-02-05 17:55:00	2.44819	2.447136	2.44819	0
2021-02-05 18:00:00	2.44819	2.447298	2.44819	0
2021-02-05 18:05:00	2.44901	2.447624	2.44901	0
2021-02-05 18:10:00	2.44738	2.447624	2.44738	0
2021-02-05 18:15:00	2.44819	2.447786	2.44819	0
2021-02-05 18:20:00	2.44738	2.447867	2.44738	0
2021-02-05 18:25:00	2.44819	2.447948	2.44819	0
2021-02-05 18:30:00	2.44901	2.448111	2.44901	0
2021-02-05 18:35:00	2.44738	2.448111	2.44738	0
2021-02-05 18:40:00	2.44901	2.448193	2.44901	0
2021-02-05 18:45:00	2.44901	2.448275	2.44901	0
2021-02-05 18:50:00	2.44819	2.448275	2.44819	0
2021-02-05 18:55:00	2.44901	2.448275	2.44901	0
2021-02-05 19:00:00	2.44819	2.448356	2.44819	0
2021-02-05 19:05:00	2.44819	2.448356	2.44819	0
2021-02-05 19:10:00	2.44819	2.448437	2.44819	0
2021-02-05 19:15:00	2.44901	2.448519	2.44901	0
2021-02-05 19:20:00	2.44901	2.448519	2.44901	0
2021-02-05 19:25:00	2.44901	2.448682	2.44901	0
2021-02-05 19:30:00	2.44738	2.448519	2.44738	0
2021-02-05 19:35:00	2.44901	2.448519	2.44901	0
2021-02-05 19:40:00	2.44901	2.448601	2.44901	0
2021-02-05 19:45:00	2.44819	2.448519	2.44819	0
2021-02-05 19:50:00	2.44901	2.448601	2.44901	0
2021-02-05 19:55:00	2.44901	2.448683	2.44901	0
2021-02-05 20:00:00	2.44738	2.448602	2.44738	0
2021-02-05 20:05:00	2.44819	2.44852	2.44819	0
2021-02-05 20:10:00	2.44819	2.448438	2.44819	0
2021-02-05 20:15:00	2.44901	2.448438	2.44901	0
2021-02-05 20:20:00	2.44901	2.448601	2.44901	0
2021-02-05 20:25:00	2.44819	2.448519	2.44819	0
2021-02-05 20:30:00	2.44819	2.448437	2.44819	0
2021-02-05 20:35:00	2.44819	2.448437	2.44819	0
2021-02-05 20:40:00	2.44819	2.448355	2.44819	0
2021-02-05 20:45:00	2.44738	2.448192	2.44738	0
2021-02-05 20:50:00	2.44738	2.448192	2.44738	0
2021-02-05 20:55:00	2.44819	2.448192	2.44819	0
2021-02-05 21:00:00	2.44575	2.447948	2.44575	0
2021-02-05 21:05:00	2.44575	2.447622	2.44575	0
2021-02-05 21:10:00	2.44738	2.447459	2.44738	0
2021-02-05 21:15:00	2.44738	2.447378	2.44738	0
2021-02-05 21:20:00	2.44738	2.447297	2.44738	0
2021-02-05 21:25:00	2.44819	2.447297	2.44819	0
2021-02-05 21:30:00	2.44901	2.447379	2.44901	0
2021-02-05 21:35:00	2.44738	2.447379	2.44738	0
2021-02-05 21:40:00	2.44901	2.447542	2.44901	0
2021-02-05 21:45:00	2.44901	2.447624	2.44901	0
2021-02-05 21:50:00	2.44901	2.44795	2.44901	0
2021-02-05 21:55:00	2.44901	2.448276	2.44901	0
2021-02-05 22:00:00	2.44901	2.448439	2.44901	0
2021-02-05 22:05:00	2.44901	2.448602	2.44901	0
2021-02-05 22:10:00	2.44901	2.448765	2.44901	0
2021-02-05 22:15:00	2.44901	2.448847	2.44901	0
2021-02-05 22:20:00	2.44901	2.448847	2.44901	0
2021-02-05 22:25:00	2.44901	2.44901	2.44901	0
2021-02-05 22:30:00	2.44901	2.44901	2.44901	0
2021-02-05 22:35:00	2.44901	2.44901	2.44901	0
2021-02-05 22:40:00	2.44901	2.44901	2.44901	0
2021-02-05 22:45:00	2.44901	2.44901	2.44901	0
2021-02-05 22:50:00	2.44901	2.44901	2.44901	0
2021-02-05 22:55:00	2.44901	2.44901	2.44901	0
2021-02-05 23:00:00	2.44901	2.44901	2.44901	0
2021-02-05 23:05:00	2.44901	2.44901	2.44901	0
2021-02-05 23:10:00	2.44901	2.44901	2.44901	0
2021-02-05 23:15:00	2.44901	2.44901	2.44901	0
2021-02-05 23:20:00	2.44901	2.44901	2.44901	0
2021-02-05 23:25:00	2.44901	2.44901	2.44901	0
2021-02-05 23:30:00	2.44819	2.448928	2.44819	0
2021-02-05 23:35:00	2.44901	2.448928	2.44901	0
2021-02-05 23:40:00	2.44901	2.448928	2.44901	0
2021-02-05 23:45:00	2.44901	2.448928	2.44901	0
2021-02-05 23:50:00	2.44901	2.448928	2.44901	0
2021-02-05 23:55:00	2.44901	2.448928	2.44901	0
2021-02-06 00:00:00	2.44901	2.448928	2.44901	0
2021-02-06 00:05:00	2.44901	2.448928	2.44901	0
2021-02-06 00:10:00	2.44901	2.448928	2.44901	0
2021-02-06 00:15:00	2.44901	2.448928	2.44901	0
2021-02-06 00:20:00	2.44901	2.44901	2.44901	0
2021-02-06 00:25:00	2.44901	2.44901	2.44901	0
2021-02-06 00:30:00	2.44901	2.44901	2.44901	0
2021-02-06 00:35:00	2.45063	2.449172	2.45063	0
2021-02-06 00:40:00	2.44901	2.449172	2.44901	0
2021-02-06 00:45:00	2.44901	2.449172	2.44901	0
2021-02-06 00:50:00	2.44901	2.449172	2.44901	0
2021-02-06 00:55:00	2.44901	2.449172	2.44901	0
2021-02-06 01:00:00	2.44901	2.449172	2.44901	0
2021-02-06 01:05:00	2.44901	2.449172	2.44901	0
2021-02-06 01:10:00	2.44901	2.449172	2.44901	0
2021-02-06 01:15:00	2.44901	2.449172	2.44901	0
2021-02-06 01:20:00	2.44901	2.449172	2.44901	0
2021-02-06 01:25:00	2.44819	2.448928	2.44819	0
2021-02-06 01:30:00	2.44982	2.449009	2.44982	0
2021-02-06 01:35:00	2.44901	2.449009	2.44901	0
2021-02-06 01:40:00	2.44901	2.449009	2.44901	0
2021-02-06 01:45:00	2.44982	2.44909	2.44982	0
2021-02-06 01:50:00	2.44901	2.44909	2.44901	0
2021-02-06 01:55:00	2.44901	2.44909	2.44901	0
2021-02-06 02:00:00	2.44901	2.44909	2.44901	0
2021-02-06 02:05:00	2.44901	2.44909	2.44901	0
2021-02-06 02:10:00	2.45063	2.449252	2.45063	0
2021-02-06 02:15:00	2.44901	2.449334	2.44901	0
2021-02-06 02:20:00	2.44738	2.44909	2.44738	0
2021-02-06 02:25:00	2.44901	2.44909	2.44901	0
2021-02-06 02:30:00	2.44901	2.44909	2.44901	0
2021-02-06 02:35:00	2.44901	2.449009	2.44901	0
2021-02-06 02:40:00	2.44982	2.44909	2.44982	0
2021-02-06 02:45:00	2.44982	2.449171	2.44982	0
2021-02-06 02:50:00	2.44901	2.449171	2.44901	0
2021-02-06 02:55:00	2.44982	2.449252	2.44982	0
2021-02-06 03:00:00	2.44819	2.449008	2.44819	0
2021-02-06 03:05:00	2.44738	2.448845	2.44738	0
2021-02-06 03:10:00	2.44901	2.449008	2.44901	0
2021-02-06 03:15:00	2.44901	2.449008	2.44901	0
2021-02-06 03:20:00	2.44819	2.448926	2.44819	0
2021-02-06 03:25:00	2.44738	2.448763	2.44738	0
2021-02-06 03:30:00	2.44901	2.448682	2.44901	0
2021-02-06 03:35:00	2.44901	2.448601	2.44901	0
2021-02-06 03:40:00	2.44901	2.448601	2.44901	0
2021-02-06 03:45:00	2.44901	2.44852	2.44901	0
2021-02-06 03:50:00	2.44901	2.448602	2.44901	0
2021-02-06 03:55:00	2.44901	2.448765	2.44901	0
2021-02-06 04:00:00	2.44901	2.448765	2.44901	0
2021-02-06 04:05:00	2.44901	2.448765	2.44901	0
2021-02-06 04:10:00	2.44901	2.448847	2.44901	0
2021-02-06 04:15:00	2.44901	2.44901	2.44901	0
2021-02-06 04:20:00	2.44901	2.44901	2.44901	0
2021-02-06 04:25:00	2.44901	2.44901	2.44901	0
2021-02-06 04:30:00	2.44901	2.44901	2.44901	0
2021-02-06 04:35:00	2.44982	2.449091	2.44982	0
2021-02-06 04:40:00	2.44901	2.449091	2.44901	0
2021-02-06 04:45:00	2.44901	2.449091	2.44901	0
2021-02-06 04:50:00	2.44901	2.449091	2.44901	0
2021-02-06 04:55:00	2.44901	2.449091	2.44901	0
2021-02-06 05:00:00	2.44901	2.449091	2.44901	0
2021-02-06 05:05:00	2.44901	2.449091	2.44901	0
2021-02-06 05:10:00	2.44982	2.449172	2.44982	0
2021-02-06 05:15:00	2.44901	2.449172	2.44901	0
2021-02-06 05:20:00	2.44901	2.449172	2.44901	0
2021-02-06 05:25:00	2.44901	2.449091	2.44901	0
2021-02-06 05:30:00	2.44901	2.449091	2.44901	0
2021-02-06 05:35:00	2.44982	2.449172	2.44982	0
2021-02-06 05:40:00	2.44901	2.449172	2.44901	0
2021-02-06 05:45:00	2.44901	2.449172	2.44901	0
2021-02-06 05:50:00	2.44901	2.449172	2.44901	0
2021-02-06 05:55:00	2.44982	2.449253	2.44982	0
2021-02-06 06:00:00	2.44982	2.449253	2.44982	0
2021-02-06 06:05:00	2.44901	2.449253	2.44901	0
2021-02-06 06:10:00	2.44901	2.449253	2.44901	0
2021-02-06 06:15:00	2.44982	2.449334	2.44982	0
2021-02-06 06:20:00	2.44901	2.449334	2.44901	0
2021-02-06 06:25:00	2.44901	2.449253	2.44901	0
2021-02-06 06:30:00	2.44901	2.449253	2.44901	0
2021-02-06 06:35:00	2.44901	2.449253	2.44901	0
2021-02-06 06:40:00	2.44901	2.449253	2.44901	0
2021-02-06 06:45:00	2.44901	2.449172	2.44901	0
2021-02-06 06:50:00	2.44901	2.449091	2.44901	0
2021-02-06 06:55:00	2.44901	2.449091	2.44901	0
2021-02-06 07:00:00	2.44901	2.449091	2.44901	0
2021-02-06 07:05:00	2.44901	2.44901	2.44901	0
2021-02-06 07:10:00	2.44901	2.44901	2.44901	0
2021-02-06 07:15:00	2.44901	2.44901	2.44901	0
2021-02-06 07:20:00	2.44982	2.449091	2.44982	0
2021-02-06 07:25:00	2.44901	2.449091	2.44901	0
2021-02-06 07:30:00	2.44901	2.449091	2.44901	0
2021-02-06 07:35:00	2.44901	2.449091	2.44901	0
2021-02-06 07:40:00	2.44901	2.449091	2.44901	0
2021-02-06 07:45:00	2.45063	2.449253	2.45063	0
2021-02-06 07:50:00	2.44901	2.449253	2.44901	0
2021-02-06 07:55:00	2.44901	2.449253	2.44901	0
2021-02-06 08:00:00	2.44901	2.449253	2.44901	0
2021-02-06 08:05:00	2.44901	2.449253	2.44901	0
2021-02-06 08:10:00	2.44901	2.449172	2.44901	0
2021-02-06 08:15:00	2.44982	2.449253	2.44982	0
2021-02-06 08:20:00	2.44982	2.449334	2.44982	0
2021-02-06 08:25:00	2.44901	2.449334	2.44901	0
2021-02-06 08:30:00	2.44982	2.449415	2.44982	0
2021-02-06 08:35:00	2.44901	2.449253	2.44901	0
2021-02-06 08:40:00	2.44982	2.449334	2.44982	0
2021-02-06 08:45:00	2.44982	2.449415	2.44982	0
2021-02-06 08:50:00	2.44901	2.449415	2.44901	0
2021-02-06 08:55:00	2.44901	2.449415	2.44901	0
2021-02-06 09:00:00	2.44901	2.449415	2.44901	0
2021-02-06 09:05:00	2.44901	2.449334	2.44901	0
2021-02-06 09:10:00	2.44901	2.449253	2.44901	0
2021-02-06 09:15:00	2.45063	2.449415	2.45063	0
2021-02-06 09:20:00	2.44901	2.449334	2.44901	0
2021-02-06 09:25:00	2.44901	2.449334	2.44901	0
2021-02-06 09:30:00	2.45063	2.449415	2.45063	0
2021-02-06 09:35:00	2.44901	2.449334	2.44901	0
2021-02-06 09:40:00	2.44901	2.449334	2.44901	0
2021-02-06 09:45:00	2.44901	2.449334	2.44901	0
2021-02-06 09:50:00	2.44901	2.449334	2.44901	0
2021-02-06 09:55:00	2.44982	2.449415	2.44982	0
2021-02-06 10:00:00	2.44982	2.449496	2.44982	0
2021-02-06 10:05:00	2.44901	2.449334	2.44901	0
2021-02-06 10:10:00	2.45063	2.449496	2.45063	0
2021-02-06 10:15:00	2.44901	2.449496	2.44901	0
2021-02-06 10:20:00	2.44982	2.449415	2.44982	0
2021-02-06 10:25:00	2.44982	2.449496	2.44982	0
2021-02-06 10:30:00	2.44901	2.449496	2.44901	0
2021-02-06 10:35:00	2.44901	2.449496	2.44901	0
2021-02-06 10:40:00	2.45063	2.449658	2.45063	0
2021-02-06 10:45:00	2.44982	2.449658	2.44982	0
2021-02-06 10:50:00	2.44901	2.449577	2.44901	0
2021-02-06 10:55:00	2.45063	2.449739	2.45063	0
2021-02-06 11:00:00	2.44901	2.449577	2.44901	0
2021-02-06 11:05:00	2.44901	2.449577	2.44901	0
2021-02-06 11:10:00	2.44901	2.449496	2.44901	0
2021-02-06 11:15:00	2.44901	2.449415	2.44901	0
2021-02-06 11:20:00	2.45063	2.449577	2.45063	0
2021-02-06 11:25:00	2.44901	2.449577	2.44901	0
2021-02-06 11:30:00	2.45063	2.449577	2.45063	0
2021-02-06 11:35:00	2.45144	2.449739	2.45144	0
2021-02-06 11:40:00	2.44901	2.449739	2.44901	0
2021-02-06 11:45:00	2.45063	2.449739	2.45063	0
2021-02-06 11:50:00	2.45063	2.449901	2.45063	0
2021-02-06 11:55:00	2.44901	2.449901	2.44901	0
2021-02-06 12:00:00	2.44901	2.449901	2.44901	0
2021-02-06 12:05:00	2.44901	2.449901	2.44901	0
2021-02-06 12:10:00	2.44901	2.449739	2.44901	0
2021-02-06 12:15:00	2.44901	2.449739	2.44901	0
2021-02-06 12:20:00	2.45063	2.449739	2.45063	0
2021-02-06 12:25:00	2.44901	2.449496	2.44901	0
2021-02-06 12:30:00	2.45063	2.449658	2.45063	0
2021-02-06 12:35:00	2.45063	2.449658	2.45063	0
2021-02-06 12:40:00	2.44901	2.449496	2.44901	0
2021-02-06 12:45:00	2.44901	2.449496	2.44901	0
2021-02-06 12:50:00	2.45063	2.449658	2.45063	0
2021-02-06 12:55:00	2.44901	2.449658	2.44901	0
2021-02-06 13:00:00	2.44901	2.449658	2.44901	0
2021-02-06 13:05:00	2.44901	2.449658	2.44901	0
2021-02-06 13:10:00	2.44982	2.449577	2.44982	0
2021-02-06 13:15:00	2.44901	2.449577	2.44901	0
2021-02-06 13:20:00	2.44982	2.449496	2.44982	0
2021-02-06 13:25:00	2.44982	2.449415	2.44982	0
2021-02-06 13:30:00	2.44901	2.449415	2.44901	0
2021-02-06 13:35:00	2.45063	2.449577	2.45063	0
2021-02-06 13:40:00	2.44982	2.449496	2.44982	0
2021-02-06 13:45:00	2.44901	2.449496	2.44901	0
2021-02-06 13:50:00	2.44982	2.449577	2.44982	0
2021-02-06 13:55:00	2.44982	2.449658	2.44982	0
2021-02-06 14:00:00	2.44901	2.449577	2.44901	0
2021-02-06 14:05:00	2.44982	2.449658	2.44982	0
2021-02-06 14:10:00	2.44901	2.449577	2.44901	0
2021-02-06 14:15:00	2.45063	2.449658	2.45063	0
2021-02-06 14:20:00	2.44901	2.449658	2.44901	0
2021-02-06 14:25:00	2.44901	2.449496	2.44901	0
2021-02-06 14:30:00	2.44982	2.449496	2.44982	0
2021-02-06 14:35:00	2.44901	2.449496	2.44901	0
2021-02-06 14:40:00	2.45063	2.449577	2.45063	0
2021-02-06 14:45:00	2.44982	2.449577	2.44982	0
2021-02-06 14:50:00	2.44901	2.449577	2.44901	0
2021-02-06 14:55:00	2.44901	2.449496	2.44901	0
2021-02-06 15:00:00	2.44901	2.449496	2.44901	0
2021-02-06 15:05:00	2.44901	2.449334	2.44901	0
2021-02-06 15:10:00	2.44901	2.449334	2.44901	0
2021-02-06 15:15:00	2.44982	2.449415	2.44982	0
2021-02-06 15:20:00	2.44901	2.449334	2.44901	0
2021-02-06 15:25:00	2.45063	2.449496	2.45063	0
2021-02-06 15:30:00	2.44982	2.449415	2.44982	0
2021-02-06 15:35:00	2.44982	2.449415	2.44982	0
2021-02-06 15:40:00	2.44982	2.449496	2.44982	0
2021-02-06 15:45:00	2.44982	2.449577	2.44982	0
2021-02-06 15:50:00	2.45063	2.449739	2.45063	0
2021-02-06 15:55:00	2.45063	2.449901	2.45063	0
2021-02-06 16:00:00	2.44901	2.449901	2.44901	0
2021-02-06 16:05:00	2.44982	2.449901	2.44982	0
2021-02-06 16:10:00	2.44982	2.449982	2.44982	0
2021-02-06 16:15:00	2.44982	2.449901	2.44982	0
2021-02-06 16:20:00	2.45063	2.449982	2.45063	0
2021-02-06 16:25:00	2.44982	2.449982	2.44982	0
2021-02-06 16:30:00	2.44901	2.449901	2.44901	0
2021-02-06 16:35:00	2.44901	2.44982	2.44901	0
2021-02-06 16:40:00	2.44901	2.449658	2.44901	0
2021-02-06 16:45:00	2.44982	2.449577	2.44982	0
2021-02-06 16:50:00	2.44901	2.449577	2.44901	0
2021-02-06 16:55:00	2.44901	2.449496	2.44901	0
2021-02-06 17:00:00	2.44982	2.449496	2.44982	0
2021-02-06 17:05:00	2.44982	2.449496	2.44982	0
2021-02-06 17:10:00	2.44982	2.449415	2.44982	0
2021-02-06 17:15:00	2.45063	2.449496	2.45063	0
2021-02-06 17:20:00	2.44901	2.449496	2.44901	0
2021-02-06 17:25:00	2.44901	2.449496	2.44901	0
2021-02-06 17:30:00	2.45063	2.449658	2.45063	0
2021-02-06 17:35:00	2.44901	2.449577	2.44901	0
2021-02-06 17:40:00	2.44901	2.449577	2.44901	0
2021-02-06 17:45:00	2.45063	2.449739	2.45063	0
2021-02-06 17:50:00	2.44901	2.449658	2.44901	0
2021-02-06 17:55:00	2.44982	2.449658	2.44982	0
2021-02-06 18:00:00	2.45063	2.449739	2.45063	0
2021-02-06 18:05:00	2.44901	2.449577	2.44901	0
2021-02-06 18:10:00	2.45063	2.449739	2.45063	0
2021-02-06 18:15:00	2.44901	2.449739	2.44901	0
2021-02-06 18:20:00	2.44901	2.449577	2.44901	0
2021-02-06 18:25:00	2.45063	2.449739	2.45063	0
2021-02-06 18:30:00	2.44901	2.449739	2.44901	0
2021-02-06 18:35:00	2.44982	2.449658	2.44982	0
2021-02-06 18:40:00	2.45063	2.44982	2.45063	0
2021-02-06 18:45:00	2.44982	2.44982	2.44982	0
2021-02-06 18:50:00	2.45063	2.44982	2.45063	0
2021-02-06 18:55:00	2.44901	2.44982	2.44901	0
2021-02-06 19:00:00	2.44982	2.449739	2.44982	0
2021-02-06 19:05:00	2.44982	2.44982	2.44982	0
2021-02-06 19:10:00	2.44901	2.44982	2.44901	0
2021-02-06 19:15:00	2.44901	2.449658	2.44901	0
2021-02-06 19:20:00	2.44901	2.449658	2.44901	0
2021-02-06 19:25:00	2.44901	2.449577	2.44901	0
2021-02-06 19:30:00	2.44901	2.449415	2.44901	0
2021-02-06 19:35:00	2.44982	2.449415	2.44982	0
2021-02-06 19:40:00	2.44901	2.449253	2.44901	0
2021-02-06 19:45:00	2.44982	2.449334	2.44982	0
2021-02-06 19:50:00	2.44901	2.449253	2.44901	0
2021-02-06 19:55:00	2.44901	2.449172	2.44901	0
2021-02-06 20:00:00	2.44901	2.449172	2.44901	0
2021-02-06 20:05:00	2.44901	2.449172	2.44901	0
2021-02-06 20:10:00	2.44901	2.449172	2.44901	0
2021-02-06 20:15:00	2.44982	2.449253	2.44982	0
2021-02-06 20:20:00	2.44901	2.449253	2.44901	0
2021-02-06 20:25:00	2.44901	2.449172	2.44901	0
2021-02-06 20:30:00	2.44901	2.449172	2.44901	0
2021-02-06 20:35:00	2.44901	2.449091	2.44901	0
2021-02-06 20:40:00	2.44901	2.449091	2.44901	0
2021-02-06 20:45:00	2.44901	2.449091	2.44901	0
2021-02-06 20:50:00	2.44901	2.449091	2.44901	0
2021-02-06 20:55:00	2.44982	2.449172	2.44982	0
2021-02-06 21:00:00	2.44901	2.449172	2.44901	0
2021-02-06 21:05:00	2.44901	2.449091	2.44901	0
2021-02-06 21:10:00	2.45063	2.449253	2.45063	0
2021-02-06 21:15:00	2.44901	2.449253	2.44901	0
2021-02-06 21:20:00	2.44901	2.449253	2.44901	0
2021-02-06 21:25:00	2.44901	2.449253	2.44901	0
2021-02-06 21:30:00	2.44901	2.449253	2.44901	0
2021-02-06 21:35:00	2.44901	2.449253	2.44901	0
2021-02-06 21:40:00	2.44901	2.449253	2.44901	0
2021-02-06 21:45:00	2.44901	2.449172	2.44901	0
2021-02-06 21:50:00	2.44901	2.449172	2.44901	0
2021-02-06 21:55:00	2.44901	2.449172	2.44901	0
2021-02-06 22:00:00	2.44901	2.44901	2.44901	0
2021-02-06 22:05:00	2.44901	2.44901	2.44901	0
2021-02-06 22:10:00	2.44901	2.44901	2.44901	0
2021-02-06 22:15:00	2.45063	2.449172	2.45063	0
2021-02-06 22:20:00	2.44901	2.449172	2.44901	0
2021-02-06 22:25:00	2.44901	2.449172	2.44901	0
2021-02-06 22:30:00	2.44901	2.449172	2.44901	0
2021-02-06 22:35:00	2.44901	2.449172	2.44901	0
2021-02-06 22:40:00	2.44982	2.449253	2.44982	0
2021-02-06 22:45:00	2.44901	2.449253	2.44901	0
2021-02-06 22:50:00	2.44901	2.449253	2.44901	0
2021-02-06 22:55:00	2.44982	2.449334	2.44982	0
2021-02-06 23:00:00	2.44901	2.449334	2.44901	0
2021-02-06 23:05:00	2.44901	2.449172	2.44901	0
2021-02-06 23:10:00	2.44901	2.449172	2.44901	0
2021-02-06 23:15:00	2.44901	2.449172	2.44901	0
2021-02-06 23:20:00	2.44901	2.449172	2.44901	0
2021-02-06 23:25:00	2.44901	2.449172	2.44901	0
2021-02-06 23:30:00	2.44901	2.449091	2.44901	0
2021-02-06 23:35:00	2.44901	2.449091	2.44901	0
2021-02-06 23:40:00	2.44738	2.448928	2.44738	0
2021-02-06 23:45:00	2.44657	2.448603	2.44657	0
2021-02-06 23:50:00	2.44819	2.448521	2.44819	0
2021-02-06 23:55:00	2.44901	2.448521	2.44901	0
2021-02-07 00:00:00	2.44819	2.448439	2.44819	0
2021-02-07 00:05:00	2.44901	2.448439	2.44901	0
2021-02-07 00:10:00	2.44901	2.448439	2.44901	0
2021-02-07 00:15:00	2.44575	2.448113	2.44575	0
2021-02-07 00:20:00	2.44738	2.44795	2.44738	0
2021-02-07 00:25:00	2.44901	2.44795	2.44901	0
2021-02-07 00:30:00	2.44901	2.448113	2.44901	0
2021-02-07 00:35:00	2.44819	2.448275	2.44819	0
2021-02-07 00:40:00	2.44901	2.448357	2.44901	0
2021-02-07 00:45:00	2.44819	2.448275	2.44819	0
2021-02-07 00:50:00	2.44901	2.448357	2.44901	0
2021-02-07 00:55:00	2.44901	2.448357	2.44901	0
2021-02-07 01:00:00	2.44901	2.448357	2.44901	0
2021-02-07 01:05:00	2.44901	2.448683	2.44901	0
2021-02-07 01:10:00	2.44819	2.448764	2.44819	0
2021-02-07 01:15:00	2.44738	2.448601	2.44738	0
2021-02-07 01:20:00	2.44901	2.448601	2.44901	0
2021-02-07 01:25:00	2.44901	2.448683	2.44901	0
2021-02-07 01:30:00	2.44901	2.448683	2.44901	0
2021-02-07 01:35:00	2.44901	2.448765	2.44901	0
2021-02-07 01:40:00	2.44819	2.448683	2.44819	0
2021-02-07 01:45:00	2.44901	2.448683	2.44901	0
2021-02-07 01:50:00	2.44819	2.448601	2.44819	0
2021-02-07 01:55:00	2.44738	2.448438	2.44738	0
2021-02-07 02:00:00	2.44738	2.448357	2.44738	0
2021-02-07 02:05:00	2.44738	2.448357	2.44738	0
2021-02-07 02:10:00	2.44901	2.448357	2.44901	0
2021-02-07 02:15:00	2.44901	2.448357	2.44901	0
2021-02-07 02:20:00	2.44819	2.448275	2.44819	0
2021-02-07 02:25:00	2.44901	2.448275	2.44901	0
2021-02-07 02:30:00	2.44819	2.448275	2.44819	0
2021-02-07 02:35:00	2.44819	2.448193	2.44819	0
2021-02-07 02:40:00	2.44901	2.448275	2.44901	0
2021-02-07 02:45:00	2.44901	2.448438	2.44901	0
2021-02-07 02:50:00	2.44819	2.448519	2.44819	0
2021-02-07 02:55:00	2.44738	2.448519	2.44738	0
2021-02-07 03:00:00	2.44738	2.448356	2.44738	0
2021-02-07 03:05:00	2.44819	2.448274	2.44819	0
2021-02-07 03:10:00	2.44819	2.448274	2.44819	0
2021-02-07 03:15:00	2.44575	2.447948	2.44575	0
2021-02-07 03:20:00	2.44657	2.447786	2.44657	0
2021-02-07 03:25:00	2.44819	2.447786	2.44819	0
2021-02-07 03:30:00	2.44575	2.44746	2.44575	0
2021-02-07 03:35:00	2.44575	2.447134	2.44575	0
2021-02-07 03:40:00	2.44738	2.447053	2.44738	0
2021-02-07 03:45:00	2.44575	2.44689	2.44575	0
2021-02-07 03:50:00	2.44738	2.44689	2.44738	0
2021-02-07 03:55:00	2.44657	2.446728	2.44657	0
2021-02-07 04:00:00	2.44575	2.446484	2.44575	0
2021-02-07 04:05:00	2.44575	2.446484	2.44575	0
2021-02-07 04:10:00	2.44738	2.446565	2.44738	0
2021-02-07 04:15:00	2.44575	2.446321	2.44575	0
2021-02-07 04:20:00	2.44575	2.446321	2.44575	0
2021-02-07 04:25:00	2.44738	2.446484	2.44738	0
2021-02-07 04:30:00	2.44657	2.446403	2.44657	0
2021-02-07 04:35:00	2.44657	2.446485	2.44657	0
2021-02-07 04:40:00	2.44738	2.446485	2.44738	0
2021-02-07 04:45:00	2.44657	2.446485	2.44657	0
2021-02-07 04:50:00	2.44657	2.446567	2.44657	0
2021-02-07 04:55:00	2.44738	2.44673	2.44738	0
2021-02-07 05:00:00	2.44575	2.446567	2.44575	0
2021-02-07 05:05:00	2.44575	2.446567	2.44575	0
2021-02-07 05:10:00	2.44738	2.44673	2.44738	0
2021-02-07 05:15:00	2.44657	2.446649	2.44657	0
2021-02-07 05:20:00	2.44575	2.446567	2.44575	0
2021-02-07 05:25:00	2.44738	2.446648	2.44738	0
2021-02-07 05:30:00	2.44657	2.446567	2.44657	0
2021-02-07 05:35:00	2.44738	2.446648	2.44738	0
2021-02-07 05:40:00	2.44738	2.446729	2.44738	0
2021-02-07 05:45:00	2.44657	2.446648	2.44657	0
2021-02-07 05:50:00	2.44738	2.446811	2.44738	0
2021-02-07 05:55:00	2.44575	2.446811	2.44575	0
2021-02-07 06:00:00	2.44738	2.446811	2.44738	0
2021-02-07 06:05:00	2.44738	2.446892	2.44738	0
2021-02-07 06:10:00	2.44575	2.446892	2.44575	0
2021-02-07 06:15:00	2.44738	2.446892	2.44738	0
2021-02-07 06:20:00	2.44657	2.446892	2.44657	0
2021-02-07 06:25:00	2.44575	2.446729	2.44575	0
2021-02-07 06:30:00	2.44738	2.446729	2.44738	0
2021-02-07 06:35:00	2.44657	2.446729	2.44657	0
2021-02-07 06:40:00	2.44657	2.446648	2.44657	0
2021-02-07 06:45:00	2.44738	2.446811	2.44738	0
2021-02-07 06:50:00	2.44575	2.446648	2.44575	0
2021-02-07 06:55:00	2.44738	2.446648	2.44738	0
2021-02-07 07:00:00	2.44738	2.446811	2.44738	0
2021-02-07 07:05:00	2.44575	2.446648	2.44575	0
2021-02-07 07:10:00	2.44738	2.446729	2.44738	0
2021-02-07 07:15:00	2.44657	2.446811	2.44657	0
2021-02-07 07:20:00	2.44657	2.44673	2.44657	0
2021-02-07 07:25:00	2.44738	2.446811	2.44738	0
2021-02-07 07:30:00	2.44575	2.446729	2.44575	0
2021-02-07 07:35:00	2.44738	2.446729	2.44738	0
2021-02-07 07:40:00	2.44575	2.446729	2.44575	0
2021-02-07 07:45:00	2.44575	2.446566	2.44575	0
2021-02-07 07:50:00	2.44575	2.446403	2.44575	0
2021-02-07 07:55:00	2.44575	2.446403	2.44575	0
2021-02-07 08:00:00	2.44575	2.44624	2.44575	0
2021-02-07 08:05:00	2.44575	2.446158	2.44575	0
2021-02-07 08:10:00	2.44657	2.446158	2.44657	0
2021-02-07 08:15:00	2.44575	2.445995	2.44575	0
2021-02-07 08:20:00	2.44738	2.446158	2.44738	0
2021-02-07 08:25:00	2.44575	2.445995	2.44575	0
2021-02-07 08:30:00	2.44575	2.445995	2.44575	0
2021-02-07 08:35:00	2.44575	2.445995	2.44575	0
2021-02-07 08:40:00	2.44575	2.445995	2.44575	0
2021-02-07 08:45:00	2.44657	2.446077	2.44657	0
2021-02-07 08:50:00	2.44575	2.446077	2.44575	0
2021-02-07 08:55:00	2.44575	2.446077	2.44575	0
2021-02-07 09:00:00	2.44657	2.446077	2.44657	0
2021-02-07 09:05:00	2.44575	2.446077	2.44575	0
2021-02-07 09:10:00	2.44575	2.445914	2.44575	0
2021-02-07 09:15:00	2.44657	2.445996	2.44657	0
2021-02-07 09:20:00	2.44575	2.445996	2.44575	0
2021-02-07 09:25:00	2.44575	2.445996	2.44575	0
2021-02-07 09:30:00	2.44575	2.445996	2.44575	0
2021-02-07 09:35:00	2.44575	2.445914	2.44575	0
2021-02-07 09:40:00	2.44657	2.445996	2.44657	0
2021-02-07 09:45:00	2.44494	2.445915	2.44494	0
2021-02-07 09:50:00	2.44575	2.445833	2.44575	0
2021-02-07 09:55:00	2.44575	2.445833	2.44575	0
2021-02-07 10:00:00	2.44575	2.445833	2.44575	0
2021-02-07 10:05:00	2.44575	2.445751	2.44575	0
2021-02-07 10:10:00	2.44575	2.445751	2.44575	0
2021-02-07 10:15:00	2.44575	2.445751	2.44575	0
2021-02-07 10:20:00	2.44575	2.445751	2.44575	0
2021-02-07 10:25:00	2.44575	2.445751	2.44575	0
2021-02-07 10:30:00	2.44575	2.445669	2.44575	0
2021-02-07 10:35:00	2.44575	2.44575	2.44575	0
2021-02-07 10:40:00	2.44575	2.44575	2.44575	0
2021-02-07 10:45:00	2.44575	2.44575	2.44575	0
2021-02-07 10:50:00	2.44575	2.44575	2.44575	0
2021-02-07 10:55:00	2.44575	2.44575	2.44575	0
2021-02-07 11:00:00	2.44575	2.44575	2.44575	0
2021-02-07 11:05:00	2.44575	2.44575	2.44575	0
2021-02-07 11:10:00	2.44575	2.44575	2.44575	0
2021-02-07 11:15:00	2.44575	2.44575	2.44575	0
2021-02-07 11:20:00	2.44575	2.44575	2.44575	0
2021-02-07 11:25:00	2.44575	2.44575	2.44575	0
2021-02-07 11:30:00	2.44575	2.44575	2.44575	0
2021-02-07 11:35:00	2.44575	2.44575	2.44575	0
2021-02-07 11:40:00	2.44575	2.44575	2.44575	0
2021-02-07 11:45:00	2.44575	2.44575	2.44575	0
2021-02-07 11:50:00	2.44575	2.44575	2.44575	0
2021-02-07 11:55:00	2.44575	2.44575	2.44575	0
2021-02-07 12:00:00	2.44575	2.44575	2.44575	0
2021-02-07 12:05:00	2.44575	2.44575	2.44575	0
2021-02-07 12:10:00	2.44575	2.44575	2.44575	0
2021-02-07 12:15:00	2.44575	2.44575	2.44575	0
2021-02-07 12:20:00	2.44575	2.44575	2.44575	0
2021-02-07 12:25:00	2.44494	2.445669	2.44494	0
2021-02-07 12:30:00	2.44494	2.445588	2.44494	0
2021-02-07 12:35:00	2.44575	2.445588	2.44575	0
2021-02-07 12:40:00	2.44494	2.445507	2.44494	0
2021-02-07 12:45:00	2.44494	2.445426	2.44494	0
2021-02-07 12:50:00	2.44575	2.445426	2.44575	0
2021-02-07 12:55:00	2.44494	2.445345	2.44494	0
2021-02-07 13:00:00	2.44575	2.445345	2.44575	0
2021-02-07 13:05:00	2.44494	2.445264	2.44494	0
2021-02-07 13:10:00	2.44575	2.445264	2.44575	0
2021-02-07 13:15:00	2.44494	2.445264	2.44494	0
2021-02-07 13:20:00	2.44332	2.445102	2.44332	0
2021-02-07 13:25:00	2.44413	2.44494	2.44413	0
2021-02-07 13:30:00	2.44575	2.445021	2.44575	0
2021-02-07 13:35:00	2.44413	2.44494	2.44413	0
2021-02-07 13:40:00	2.44494	2.444859	2.44494	0
2021-02-07 13:45:00	2.44413	2.444778	2.44413	0
2021-02-07 13:50:00	2.44413	2.444616	2.44413	0
2021-02-07 13:55:00	2.44494	2.444616	2.44494	0
2021-02-07 14:00:00	2.44413	2.444454	2.44413	0
2021-02-07 14:05:00	2.44494	2.444454	2.44494	0
2021-02-07 14:10:00	2.44413	2.444535	2.44413	0
2021-02-07 14:15:00	2.44413	2.444535	2.44413	0
2021-02-07 14:20:00	2.44494	2.444454	2.44494	0
2021-02-07 14:25:00	2.44332	2.444373	2.44332	0
2021-02-07 14:30:00	2.44332	2.444211	2.44332	0
2021-02-07 14:35:00	2.4425	2.444048	2.4425	0
2021-02-07 14:40:00	2.44332	2.443967	2.44332	0
2021-02-07 14:45:00	2.44575	2.444048	2.44575	0
2021-02-07 14:50:00	2.44575	2.44421	2.44575	0
2021-02-07 14:55:00	2.44332	2.444048	2.44332	0
2021-02-07 15:00:00	2.44413	2.444048	2.44413	0
2021-02-07 15:05:00	2.4425	2.443885	2.4425	0
2021-02-07 15:10:00	2.44332	2.443723	2.44332	0
2021-02-07 15:15:00	2.44332	2.443723	2.44332	0
2021-02-07 15:20:00	2.4425	2.443641	2.4425	0
2021-02-07 15:25:00	2.44413	2.443804	2.44413	0
2021-02-07 15:30:00	2.44413	2.443885	2.44413	0
2021-02-07 15:35:00	2.44332	2.443642	2.44332	0
2021-02-07 15:40:00	2.44494	2.443561	2.44494	0
2021-02-07 15:45:00	2.4425	2.443479	2.4425	0
2021-02-07 15:50:00	2.44413	2.443479	2.44413	0
2021-02-07 15:55:00	2.44575	2.443804	2.44575	0
2021-02-07 16:00:00	2.44332	2.443804	2.44332	0
2021-02-07 16:05:00	2.44575	2.444047	2.44575	0
2021-02-07 16:10:00	2.44413	2.44421	2.44413	0
2021-02-07 16:15:00	2.44413	2.44421	2.44413	0
2021-02-07 16:20:00	2.44413	2.44421	2.44413	0
2021-02-07 16:25:00	2.4425	2.444128	2.4425	0
2021-02-07 16:30:00	2.44494	2.444128	2.44494	0
2021-02-07 16:35:00	2.44332	2.44421	2.44332	0
2021-02-07 16:40:00	2.44413	2.44421	2.44413	0
2021-02-07 16:45:00	2.44413	2.444048	2.44413	0
2021-02-07 16:50:00	2.4425	2.443966	2.4425	0
2021-02-07 16:55:00	2.44332	2.443723	2.44332	0
2021-02-07 17:00:00	2.44332	2.443642	2.44332	0
2021-02-07 17:05:00	2.44332	2.443561	2.44332	0
2021-02-07 17:10:00	2.44332	2.44348	2.44332	0
2021-02-07 17:15:00	2.4425	2.44348	2.4425	0
2021-02-07 17:20:00	2.44413	2.443399	2.44413	0
2021-02-07 17:25:00	2.44332	2.443399	2.44332	0
2021-02-07 17:30:00	2.44332	2.443318	2.44332	0
2021-02-07 17:35:00	2.44413	2.443318	2.44413	0
2021-02-07 17:40:00	2.44413	2.443481	2.44413	0
2021-02-07 17:45:00	2.44332	2.443481	2.44332	0
2021-02-07 17:50:00	2.44413	2.443562	2.44413	0
2021-02-07 17:55:00	2.44332	2.443562	2.44332	0
2021-02-07 18:00:00	2.44413	2.443643	2.44413	0
2021-02-07 18:05:00	2.44332	2.443725	2.44332	0
2021-02-07 18:10:00	2.44413	2.443725	2.44413	0
2021-02-07 18:15:00	2.44332	2.443725	2.44332	0
2021-02-07 18:20:00	2.4425	2.443643	2.4425	0
2021-02-07 18:25:00	2.4425	2.44348	2.4425	0
2021-02-07 18:30:00	2.44332	2.443399	2.44332	0
2021-02-07 18:35:00	2.44332	2.443399	2.44332	0
2021-02-07 18:40:00	2.44494	2.44348	2.44494	0
2021-02-07 18:45:00	2.44332	2.44348	2.44332	0
2021-02-07 18:50:00	2.44413	2.44348	2.44413	0
2021-02-07 18:55:00	2.44332	2.44348	2.44332	0
2021-02-07 19:00:00	2.44413	2.44348	2.44413	0
2021-02-07 19:05:00	2.4425	2.443398	2.4425	0
2021-02-07 19:10:00	2.4425	2.443398	2.4425	0
2021-02-07 19:15:00	2.4425	2.443398	2.4425	0
2021-02-07 19:20:00	2.4425	2.443316	2.4425	0
2021-02-07 19:25:00	2.4425	2.443234	2.4425	0
2021-02-07 19:30:00	2.4425	2.44299	2.4425	0
2021-02-07 19:35:00	2.4425	2.442908	2.4425	0
2021-02-07 19:40:00	2.44413	2.442908	2.44413	0
2021-02-07 19:45:00	2.4425	2.442826	2.4425	0
2021-02-07 19:50:00	2.4425	2.442663	2.4425	0
2021-02-07 19:55:00	2.4425	2.442663	2.4425	0
2021-02-07 20:00:00	2.4425	2.442663	2.4425	0
2021-02-07 20:05:00	2.44332	2.442745	2.44332	0
2021-02-07 20:10:00	2.4425	2.442745	2.4425	0
2021-02-07 20:15:00	2.4425	2.442745	2.4425	0
2021-02-07 20:20:00	2.4425	2.442745	2.4425	0
2021-02-07 20:25:00	2.4425	2.442745	2.4425	0
2021-02-07 20:30:00	2.4425	2.442582	2.4425	0
2021-02-07 20:35:00	2.4425	2.442582	2.4425	0
2021-02-07 20:40:00	2.4425	2.442582	2.4425	0
2021-02-07 20:45:00	2.4425	2.442582	2.4425	0
2021-02-07 20:50:00	2.4425	2.442582	2.4425	0
2021-02-07 20:55:00	2.4425	2.4425	2.4425	0
2021-02-07 21:00:00	2.4425	2.4425	2.4425	0
2021-02-07 21:05:00	2.4425	2.4425	2.4425	0
2021-02-07 21:10:00	2.4425	2.4425	2.4425	0
2021-02-07 21:15:00	2.4425	2.4425	2.4425	0
2021-02-07 21:20:00	2.4425	2.4425	2.4425	0
2021-02-07 21:25:00	2.4425	2.4425	2.4425	0
2021-02-07 21:30:00	2.4425	2.4425	2.4425	0
2021-02-07 21:35:00	2.44169	2.442419	2.44169	0
2021-02-07 21:40:00	2.4425	2.442419	2.4425	0
2021-02-07 21:45:00	2.4425	2.442419	2.4425	0
2021-02-07 21:50:00	2.4425	2.442419	2.4425	0
2021-02-07 21:55:00	2.4425	2.442419	2.4425	0
2021-02-07 22:00:00	2.44169	2.442338	2.44169	0
2021-02-07 22:05:00	2.4425	2.442338	2.4425	0
2021-02-07 22:10:00	2.4425	2.442338	2.4425	0
2021-02-07 22:15:00	2.44088	2.442176	2.44088	0
2021-02-07 22:20:00	2.4425	2.442176	2.4425	0
2021-02-07 22:25:00	2.4425	2.442257	2.4425	0
2021-02-07 22:30:00	2.44169	2.442176	2.44169	0
2021-02-07 22:35:00	2.4425	2.442176	2.4425	0
2021-02-07 22:40:00	2.4425	2.442176	2.4425	0
2021-02-07 22:45:00	2.44088	2.442014	2.44088	0
2021-02-07 22:50:00	2.44088	2.441933	2.44088	0
2021-02-07 22:55:00	2.4425	2.441933	2.4425	0
2021-02-07 23:00:00	2.4425	2.441933	2.4425	0
2021-02-07 23:05:00	2.4425	2.442095	2.4425	0
2021-02-07 23:10:00	2.4425	2.442095	2.4425	0
2021-02-07 23:15:00	2.44169	2.442014	2.44169	0
2021-02-07 23:20:00	2.44169	2.442014	2.44169	0
2021-02-07 23:25:00	2.4425	2.442014	2.4425	0
2021-02-07 23:30:00	2.44007	2.441771	2.44007	0
2021-02-07 23:35:00	2.44169	2.441852	2.44169	0
2021-02-07 23:40:00	2.44088	2.441852	2.44088	0
2021-02-07 23:45:00	2.44088	2.44169	2.44088	0
2021-02-07 23:50:00	2.44007	2.441447	2.44007	0
2021-02-07 23:55:00	2.44088	2.441285	2.44088	0
2021-02-08 00:00:00	2.44088	2.441123	2.44088	0
2021-02-08 00:05:00	2.43925	2.440879	2.43925	0
2021-02-08 00:10:00	2.44088	2.440798	2.44088	0
2021-02-08 00:15:00	2.44007	2.440555	2.44007	0
2021-02-08 00:20:00	2.43925	2.440473	2.43925	0
2021-02-08 00:25:00	2.44007	2.440311	2.44007	0
2021-02-08 00:30:00	2.43925	2.440148	2.43925	0
2021-02-08 00:35:00	2.44169	2.440229	2.44169	0
2021-02-08 00:40:00	2.44088	2.44031	2.44088	0
2021-02-08 00:45:00	2.44088	2.44031	2.44088	0
2021-02-08 00:50:00	2.44088	2.44031	2.44088	0
2021-02-08 00:55:00	2.43925	2.44031	2.43925	0
2021-02-08 01:00:00	2.44007	2.440229	2.44007	0
2021-02-08 01:05:00	2.43925	2.440147	2.43925	0
2021-02-08 01:10:00	2.43925	2.440147	2.43925	0
2021-02-08 01:15:00	2.43925	2.440065	2.43925	0
2021-02-08 01:20:00	2.44007	2.440147	2.44007	0
2021-02-08 01:25:00	2.44007	2.439985	2.44007	0
2021-02-08 01:30:00	2.43925	2.439822	2.43925	0
2021-02-08 01:35:00	2.43925	2.439659	2.43925	0
2021-02-08 01:40:00	2.44007	2.439578	2.44007	0
2021-02-08 01:45:00	2.43925	2.439578	2.43925	0
2021-02-08 01:50:00	2.44007	2.439578	2.44007	0
2021-02-08 01:55:00	2.44007	2.43966	2.44007	0
2021-02-08 02:00:00	2.43925	2.43966	2.43925	0
2021-02-08 02:05:00	2.43925	2.43966	2.43925	0
2021-02-08 02:10:00	2.43925	2.439578	2.43925	0
2021-02-08 02:15:00	2.43925	2.439496	2.43925	0
2021-02-08 02:20:00	2.43925	2.439496	2.43925	0
2021-02-08 02:25:00	2.43925	2.439496	2.43925	0
2021-02-08 02:30:00	2.43925	2.439414	2.43925	0
2021-02-08 02:35:00	2.43925	2.439414	2.43925	0
2021-02-08 02:40:00	2.43925	2.439332	2.43925	0
2021-02-08 02:45:00	2.43925	2.43925	2.43925	0
2021-02-08 02:50:00	2.43925	2.43925	2.43925	0
2021-02-08 02:55:00	2.43925	2.43925	2.43925	0
2021-02-08 03:00:00	2.43925	2.43925	2.43925	0
2021-02-08 03:05:00	2.43925	2.43925	2.43925	0
2021-02-08 03:10:00	2.43925	2.43925	2.43925	0
2021-02-08 03:15:00	2.43925	2.43925	2.43925	0
2021-02-08 03:20:00	2.43925	2.43925	2.43925	0
2021-02-08 03:25:00	2.43925	2.43925	2.43925	0
2021-02-08 03:30:00	2.43925	2.43925	2.43925	0
2021-02-08 03:35:00	2.43844	2.439169	2.43844	0
2021-02-08 03:40:00	2.43925	2.439169	2.43925	0
2021-02-08 03:45:00	2.43925	2.439169	2.43925	0
2021-02-08 03:50:00	2.43925	2.439169	2.43925	0
2021-02-08 03:55:00	2.43925	2.439169	2.43925	0
2021-02-08 04:00:00	2.43844	2.439088	2.43844	0
2021-02-08 04:05:00	2.43925	2.439088	2.43925	0
2021-02-08 04:10:00	2.43844	2.439007	2.43844	0
2021-02-08 04:15:00	2.43844	2.438926	2.43844	0
2021-02-08 04:20:00	2.43925	2.438926	2.43925	0
2021-02-08 04:25:00	2.43844	2.438926	2.43844	0
2021-02-08 04:30:00	2.43763	2.438764	2.43763	0
2021-02-08 04:35:00	2.43925	2.438764	2.43925	0
2021-02-08 04:40:00	2.43844	2.438683	2.43844	0
2021-02-08 04:45:00	2.43844	2.438602	2.43844	0
2021-02-08 04:50:00	2.43763	2.438521	2.43763	0
2021-02-08 04:55:00	2.43763	2.438359	2.43763	0
2021-02-08 05:00:00	2.43844	2.438359	2.43844	0
2021-02-08 05:05:00	2.43844	2.438359	2.43844	0
2021-02-08 05:10:00	2.43925	2.438359	2.43925	0
2021-02-08 05:15:00	2.43925	2.43844	2.43925	0
2021-02-08 05:20:00	2.43925	2.438602	2.43925	0
2021-02-08 05:25:00	2.43844	2.438521	2.43844	0
2021-02-08 05:30:00	2.43844	2.438521	2.43844	0
2021-02-08 05:35:00	2.436	2.438277	2.436	0
2021-02-08 05:40:00	2.43682	2.438196	2.43682	0
2021-02-08 05:45:00	2.43844	2.438277	2.43844	0
2021-02-08 05:50:00	2.43682	2.438115	2.43682	0
2021-02-08 05:55:00	2.43763	2.438034	2.43763	0
2021-02-08 06:00:00	2.43763	2.437872	2.43763	0
2021-02-08 06:05:00	2.43763	2.43771	2.43763	0
2021-02-08 06:10:00	2.43763	2.437548	2.43763	0
2021-02-08 06:15:00	2.43682	2.437386	2.43682	0
2021-02-08 06:20:00	2.43682	2.437224	2.43682	0
2021-02-08 06:25:00	2.43844	2.437468	2.43844	0
2021-02-08 06:30:00	2.43682	2.437468	2.43682	0
2021-02-08 06:35:00	2.43682	2.437306	2.43682	0
2021-02-08 06:40:00	2.436	2.437224	2.436	0
2021-02-08 06:45:00	2.436	2.437061	2.436	0
2021-02-08 06:50:00	2.436	2.436898	2.436	0
2021-02-08 06:55:00	2.43438	2.436573	2.43438	0
2021-02-08 07:00:00	2.436	2.43641	2.436	0
2021-02-08 07:05:00	2.436	2.436328	2.436	0
2021-02-08 07:10:00	2.436	2.436246	2.436	0
2021-02-08 07:15:00	2.43519	2.435921	2.43519	0
2021-02-08 07:20:00	2.436	2.435839	2.436	0
2021-02-08 07:25:00	2.436	2.435757	2.436	0
2021-02-08 07:30:00	2.43438	2.435595	2.43438	0
2021-02-08 07:35:00	2.43356	2.435351	2.43356	0
2021-02-08 07:40:00	2.43519	2.43527	2.43519	0
2021-02-08 07:45:00	2.43438	2.43527	2.43438	0
2021-02-08 07:50:00	2.43519	2.435189	2.43519	0
2021-02-08 07:55:00	2.43356	2.434945	2.43356	0
2021-02-08 08:00:00	2.43356	2.434701	2.43356	0
2021-02-08 08:05:00	2.43356	2.434538	2.43356	0
2021-02-08 08:10:00	2.43356	2.434294	2.43356	0
2021-02-08 08:15:00	2.43519	2.434213	2.43519	0
2021-02-08 08:20:00	2.43275	2.43405	2.43275	0
2021-02-08 08:25:00	2.43275	2.433969	2.43275	0
2021-02-08 08:30:00	2.43275	2.433725	2.43275	0
2021-02-08 08:35:00	2.43275	2.433562	2.43275	0
2021-02-08 08:40:00	2.43275	2.433318	2.43275	0
2021-02-08 08:45:00	2.43275	2.433237	2.43275	0
2021-02-08 08:50:00	2.43275	2.433156	2.43275	0
2021-02-08 08:55:00	2.43275	2.433075	2.43275	0
2021-02-08 09:00:00	2.43275	2.432994	2.43275	0
2021-02-08 09:05:00	2.43275	2.43275	2.43275	0
2021-02-08 09:10:00	2.43275	2.43275	2.43275	0
2021-02-08 09:15:00	2.43275	2.43275	2.43275	0
2021-02-08 09:20:00	2.43275	2.43275	2.43275	0
2021-02-08 09:25:00	2.43275	2.43275	2.43275	0
2021-02-08 09:30:00	2.43275	2.43275	2.43275	0
2021-02-08 09:35:00	2.43275	2.43275	2.43275	0
2021-02-08 09:40:00	2.43194	2.432669	2.43194	0
2021-02-08 09:45:00	2.43275	2.432669	2.43275	0
2021-02-08 09:50:00	2.43275	2.432669	2.43275	0
2021-02-08 09:55:00	2.43275	2.432669	2.43275	0
2021-02-08 10:00:00	2.43275	2.432669	2.43275	0
2021-02-08 10:05:00	2.43275	2.432669	2.43275	0
2021-02-08 10:10:00	2.43275	2.432669	2.43275	0
2021-02-08 10:15:00	2.43275	2.432669	2.43275	0
2021-02-08 10:20:00	2.43275	2.432669	2.43275	0
2021-02-08 10:25:00	2.43275	2.432669	2.43275	0
2021-02-08 10:30:00	2.43114	2.432589	2.43114	0
2021-02-08 10:35:00	2.43275	2.432589	2.43275	0
2021-02-08 10:40:00	2.43194	2.432508	2.43194	0
2021-02-08 10:45:00	2.43194	2.432427	2.43194	0
2021-02-08 10:50:00	2.43194	2.432346	2.43194	0
2021-02-08 10:55:00	2.43194	2.432265	2.43194	0
2021-02-08 11:00:00	2.43275	2.432265	2.43275	0
2021-02-08 11:05:00	2.43194	2.432184	2.43194	0
2021-02-08 11:10:00	2.43275	2.432184	2.43275	0
2021-02-08 11:15:00	2.43275	2.432184	2.43275	0
2021-02-08 11:20:00	2.43114	2.432184	2.43114	0
2021-02-08 11:25:00	2.43275	2.432184	2.43275	0
2021-02-08 11:30:00	2.43114	2.432104	2.43114	0
2021-02-08 11:35:00	2.43275	2.432185	2.43275	0
2021-02-08 11:40:00	2.43114	2.432105	2.43114	0
2021-02-08 11:45:00	2.4295	2.431861	2.4295	0
2021-02-08 11:50:00	2.43114	2.4317	2.43114	0
2021-02-08 11:55:00	2.43031	2.431537	2.43031	0
2021-02-08 12:00:00	2.4295	2.431212	2.4295	0
2021-02-08 12:05:00	2.4295	2.430887	2.4295	0
2021-02-08 12:10:00	2.43031	2.430804	2.43031	0
2021-02-08 12:15:00	2.4295	2.430479	2.4295	0
2021-02-08 12:20:00	2.4295	2.430315	2.4295	0
2021-02-08 12:25:00	2.4295	2.42999	2.4295	0
2021-02-08 12:30:00	2.4295	2.429826	2.4295	0
2021-02-08 12:35:00	2.43031	2.429907	2.43031	0
2021-02-08 12:40:00	2.4295	2.429743	2.4295	0
2021-02-08 12:45:00	2.43114	2.429826	2.43114	0
2021-02-08 12:50:00	2.4295	2.429826	2.4295	0
2021-02-08 12:55:00	2.43031	2.429907	2.43031	0
2021-02-08 13:00:00	2.43114	2.42999	2.43114	0
2021-02-08 13:05:00	2.4295	2.42999	2.4295	0
2021-02-08 13:10:00	2.4295	2.42999	2.4295	0
2021-02-08 13:15:00	2.43031	2.430071	2.43031	0
2021-02-08 13:20:00	2.43194	2.430315	2.43194	0
2021-02-08 13:25:00	2.436	2.430884	2.436	0
2021-02-08 13:30:00	2.44007	2.431941	2.44007	0
2021-02-08 13:35:00	2.436	2.432427	2.436	0
2021-02-08 13:40:00	2.43356	2.432833	2.43356	0
2021-02-08 13:45:00	2.436	2.433402	2.436	0
2021-02-08 13:50:00	2.43844	2.434132	2.43844	0
2021-02-08 13:55:00	2.43925	2.435107	2.43925	0
2021-02-08 14:00:00	2.43438	2.435595	2.43438	0
2021-02-08 14:05:00	2.43114	2.435678	2.43114	0
2021-02-08 14:10:00	2.4287	2.435354	2.4287	0
2021-02-08 14:15:00	2.42787	2.434541	2.42787	0
2021-02-08 14:20:00	2.42787	2.433321	2.42787	0
2021-02-08 14:25:00	2.42706	2.432427	2.42706	0
2021-02-08 14:30:00	2.42787	2.431858	2.42787	0
2021-02-08 14:35:00	2.4287	2.431128	2.4287	0
2021-02-08 14:40:00	2.42787	2.430071	2.42787	0
2021-02-08 14:45:00	2.42787	2.428933	2.42787	0
2021-02-08 14:50:00	2.42787	2.428282	2.42787	0
2021-02-08 14:55:00	2.42787	2.427955	2.42787	0
2021-02-08 15:00:00	2.4287	2.427955	2.4287	0
2021-02-08 15:05:00	2.42787	2.427955	2.42787	0
2021-02-08 15:10:00	2.4295	2.428118	2.4295	0
2021-02-08 15:15:00	2.4287	2.428282	2.4287	0
2021-02-08 15:20:00	2.4287	2.428365	2.4287	0
2021-02-08 15:25:00	2.4295	2.428445	2.4295	0
2021-02-08 15:30:00	2.4295	2.428608	2.4295	0
2021-02-08 15:35:00	2.4295	2.428771	2.4295	0
2021-02-08 15:40:00	2.42787	2.428771	2.42787	0
2021-02-08 15:45:00	2.4287	2.428854	2.4287	0
2021-02-08 15:50:00	2.4295	2.428934	2.4295	0
2021-02-08 15:55:00	2.4295	2.429097	2.4295	0
2021-02-08 16:00:00	2.4295	2.429097	2.4295	0
2021-02-08 16:05:00	2.4295	2.429177	2.4295	0
2021-02-08 16:10:00	2.4295	2.429257	2.4295	0
2021-02-08 16:15:00	2.4295	2.429257	2.4295	0
2021-02-08 16:20:00	2.4295	2.429257	2.4295	0
2021-02-08 16:25:00	2.4295	2.429257	2.4295	0
2021-02-08 16:30:00	2.4295	2.42942	2.4295	0
2021-02-08 16:35:00	2.4295	2.4295	2.4295	0
2021-02-08 16:40:00	2.4295	2.4295	2.4295	0
2021-02-08 16:45:00	2.4295	2.4295	2.4295	0
2021-02-08 16:50:00	2.4295	2.4295	2.4295	0
2021-02-08 16:55:00	2.4295	2.4295	2.4295	0
2021-02-08 17:00:00	2.4295	2.4295	2.4295	0
2021-02-08 17:05:00	2.43114	2.429664	2.43114	0
2021-02-08 17:10:00	2.4295	2.429664	2.4295	0
2021-02-08 17:15:00	2.4295	2.429664	2.4295	0
2021-02-08 17:20:00	2.4295	2.429664	2.4295	0
2021-02-08 17:25:00	2.4295	2.429664	2.4295	0
2021-02-08 17:30:00	2.43031	2.429745	2.43031	0
2021-02-08 17:35:00	2.4295	2.429745	2.4295	0
2021-02-08 17:40:00	2.43031	2.429826	2.43031	0
2021-02-08 17:45:00	2.4295	2.429826	2.4295	0
2021-02-08 17:50:00	2.43031	2.429907	2.43031	0
2021-02-08 17:55:00	2.43194	2.429987	2.43194	0
2021-02-08 18:00:00	2.4295	2.429987	2.4295	0
2021-02-08 18:05:00	2.43031	2.430068	2.43031	0
2021-02-08 18:10:00	2.43031	2.430149	2.43031	0
2021-02-08 18:15:00	2.43031	2.43023	2.43031	0
2021-02-08 18:20:00	2.43114	2.430313	2.43114	0
2021-02-08 18:25:00	2.4295	2.430313	2.4295	0
2021-02-08 18:30:00	2.4295	2.430232	2.4295	0
2021-02-08 18:35:00	2.4295	2.430232	2.4295	0
2021-02-08 18:40:00	2.43114	2.430315	2.43114	0
2021-02-08 18:45:00	2.43114	2.430235	2.43114	0
2021-02-08 18:50:00	2.4295	2.430235	2.4295	0
2021-02-08 18:55:00	2.4295	2.430154	2.4295	0
2021-02-08 19:00:00	2.4295	2.430073	2.4295	0
2021-02-08 19:05:00	2.4295	2.429992	2.4295	0
2021-02-08 19:10:00	2.43114	2.429992	2.43114	0
2021-02-08 19:15:00	2.4295	2.429992	2.4295	0
2021-02-08 19:20:00	2.4295	2.429992	2.4295	0
2021-02-08 19:25:00	2.43031	2.430073	2.43031	0
2021-02-08 19:30:00	2.4295	2.429909	2.4295	0
2021-02-08 19:35:00	2.4295	2.429745	2.4295	0
2021-02-08 19:40:00	2.4295	2.429745	2.4295	0
2021-02-08 19:45:00	2.4295	2.429745	2.4295	0
2021-02-08 19:50:00	2.43114	2.429909	2.43114	0
2021-02-08 19:55:00	2.4295	2.429909	2.4295	0
2021-02-08 20:00:00	2.43031	2.429826	2.43031	0
2021-02-08 20:05:00	2.4295	2.429826	2.4295	0
2021-02-08 20:10:00	2.4295	2.429826	2.4295	0
2021-02-08 20:15:00	2.43031	2.429826	2.43031	0
2021-02-08 20:20:00	2.4295	2.429826	2.4295	0
2021-02-08 20:25:00	2.4295	2.429826	2.4295	0
2021-02-08 20:30:00	2.4295	2.429826	2.4295	0
2021-02-08 20:35:00	2.43031	2.429907	2.43031	0
2021-02-08 20:40:00	2.43114	2.429907	2.43114	0
2021-02-08 20:45:00	2.4295	2.429907	2.4295	0
2021-02-08 20:50:00	2.43031	2.429907	2.43031	0
2021-02-08 20:55:00	2.4295	2.429907	2.4295	0
2021-02-08 21:00:00	2.43031	2.429988	2.43031	0
2021-02-08 21:05:00	2.4295	2.429907	2.4295	0
2021-02-08 21:10:00	2.4295	2.429907	2.4295	0
2021-02-08 21:15:00	2.4295	2.429907	2.4295	0
2021-02-08 21:20:00	2.4295	2.429907	2.4295	0
2021-02-08 21:25:00	2.4295	2.429826	2.4295	0
2021-02-08 21:30:00	2.4295	2.429662	2.4295	0
2021-02-08 21:35:00	2.4287	2.429582	2.4287	0
2021-02-08 21:40:00	2.4295	2.429501	2.4295	0
2021-02-08 21:45:00	2.4295	2.429501	2.4295	0
2021-02-08 21:50:00	2.4295	2.42942	2.4295	0
2021-02-08 21:55:00	2.4295	2.42942	2.4295	0
2021-02-08 22:00:00	2.4295	2.42942	2.4295	0
2021-02-08 22:05:00	2.4295	2.42942	2.4295	0
2021-02-08 22:10:00	2.4295	2.42942	2.4295	0
2021-02-08 22:15:00	2.4295	2.42942	2.4295	0
2021-02-08 22:20:00	2.4295	2.42942	2.4295	0
2021-02-08 22:25:00	2.42787	2.429337	2.42787	0
2021-02-08 22:30:00	2.42787	2.429174	2.42787	0
2021-02-08 22:35:00	2.4295	2.429174	2.4295	0
2021-02-08 22:40:00	2.42787	2.429011	2.42787	0
2021-02-08 22:45:00	2.4295	2.429011	2.4295	0
2021-02-08 22:50:00	2.4287	2.428931	2.4287	0
2021-02-08 22:55:00	2.4287	2.428851	2.4287	0
2021-02-08 23:00:00	2.4295	2.428851	2.4295	0
2021-02-08 23:05:00	2.4287	2.428771	2.4287	0
2021-02-08 23:10:00	2.4287	2.428691	2.4287	0
2021-02-08 23:15:00	2.4295	2.428854	2.4295	0
2021-02-08 23:20:00	2.4287	2.428937	2.4287	0
2021-02-08 23:25:00	2.4295	2.428937	2.4295	0
2021-02-08 23:30:00	2.4287	2.42902	2.4287	0
2021-02-08 23:35:00	2.4295	2.42902	2.4295	0
2021-02-08 23:40:00	2.4287	2.42902	2.4287	0
2021-02-08 23:45:00	2.42626	2.428776	2.42626	0
2021-02-08 23:50:00	2.42626	2.428452	2.42626	0
2021-02-08 23:55:00	2.42787	2.428369	2.42787	0
2021-02-09 00:00:00	2.42626	2.428125	2.42626	0
2021-02-09 00:05:00	2.4295	2.428125	2.4295	0
2021-02-09 00:10:00	2.4295	2.428205	2.4295	0
2021-02-09 00:15:00	2.42706	2.427961	2.42706	0
2021-02-09 00:20:00	2.4287	2.427961	2.4287	0
2021-02-09 00:25:00	2.42626	2.427637	2.42626	0
2021-02-09 00:30:00	2.42626	2.427393	2.42626	0
2021-02-09 00:35:00	2.42706	2.427473	2.42706	0
2021-02-09 00:40:00	2.42706	2.427553	2.42706	0
2021-02-09 00:45:00	2.42706	2.427472	2.42706	0
2021-02-09 00:50:00	2.42787	2.427633	2.42787	0
2021-02-09 00:55:00	2.42626	2.427309	2.42626	0
2021-02-09 01:00:00	2.42626	2.426985	2.42626	0
2021-02-09 01:05:00	2.42787	2.427066	2.42787	0
2021-02-09 01:10:00	2.42706	2.426902	2.42706	0
2021-02-09 01:15:00	2.42787	2.427063	2.42787	0
2021-02-09 01:20:00	2.42626	2.427063	2.42626	0
2021-02-09 01:25:00	2.42626	2.426983	2.42626	0
2021-02-09 01:30:00	2.42787	2.427064	2.42787	0
2021-02-09 01:35:00	2.42626	2.426984	2.42626	0
2021-02-09 01:40:00	2.42626	2.426823	2.42626	0
2021-02-09 01:45:00	2.42787	2.426984	2.42787	0
2021-02-09 01:50:00	2.42626	2.426984	2.42626	0
2021-02-09 01:55:00	2.42626	2.426823	2.42626	0
2021-02-09 02:00:00	2.42706	2.426823	2.42706	0
2021-02-09 02:05:00	2.42626	2.426662	2.42626	0
2021-02-09 02:10:00	2.42626	2.426662	2.42626	0
2021-02-09 02:15:00	2.42626	2.426662	2.42626	0
2021-02-09 02:20:00	2.42626	2.426501	2.42626	0
2021-02-09 02:25:00	2.42787	2.426662	2.42787	0
2021-02-09 02:30:00	2.42626	2.426662	2.42626	0
2021-02-09 02:35:00	2.42787	2.426662	2.42787	0
2021-02-09 02:40:00	2.42626	2.426662	2.42626	0
2021-02-09 02:45:00	2.42626	2.426662	2.42626	0
2021-02-09 02:50:00	2.42626	2.426582	2.42626	0
2021-02-09 02:55:00	2.42626	2.426582	2.42626	0
2021-02-09 03:00:00	2.42626	2.426582	2.42626	0
2021-02-09 03:05:00	2.42706	2.426662	2.42706	0
2021-02-09 03:10:00	2.42626	2.426662	2.42626	0
2021-02-09 03:15:00	2.42706	2.426581	2.42706	0
2021-02-09 03:20:00	2.42706	2.426661	2.42706	0
2021-02-09 03:25:00	2.42626	2.4265	2.42626	0
2021-02-09 03:30:00	2.42626	2.4265	2.42626	0
2021-02-09 03:35:00	2.42626	2.4265	2.42626	0
2021-02-09 03:40:00	2.42626	2.4265	2.42626	0
2021-02-09 03:45:00	2.42626	2.4265	2.42626	0
2021-02-09 03:50:00	2.42626	2.4265	2.42626	0
2021-02-09 03:55:00	2.42626	2.42642	2.42626	0
2021-02-09 04:00:00	2.42626	2.42642	2.42626	0
2021-02-09 04:05:00	2.42626	2.42634	2.42626	0
2021-02-09 04:10:00	2.42626	2.42626	2.42626	0
2021-02-09 04:15:00	2.42626	2.42626	2.42626	0
2021-02-09 04:20:00	2.42626	2.42626	2.42626	0
2021-02-09 04:25:00	2.42626	2.42626	2.42626	0
2021-02-09 04:30:00	2.42626	2.42626	2.42626	0
2021-02-09 04:35:00	2.42626	2.42626	2.42626	0
2021-02-09 04:40:00	2.42626	2.42626	2.42626	0
2021-02-09 04:45:00	2.42626	2.42626	2.42626	0
2021-02-09 04:50:00	2.42706	2.42634	2.42706	0
2021-02-09 04:55:00	2.42626	2.42634	2.42626	0
2021-02-09 05:00:00	2.42706	2.42642	2.42706	0
2021-02-09 05:05:00	2.42626	2.42642	2.42626	0
2021-02-09 05:10:00	2.42626	2.42642	2.42626	0
2021-02-09 05:15:00	2.42626	2.42642	2.42626	0
2021-02-09 05:20:00	2.42626	2.42642	2.42626	0
2021-02-09 05:25:00	2.42626	2.42642	2.42626	0
2021-02-09 05:30:00	2.42626	2.42642	2.42626	0
2021-02-09 05:35:00	2.42626	2.42642	2.42626	0
2021-02-09 05:40:00	2.42626	2.42634	2.42626	0
2021-02-09 05:45:00	2.42626	2.42634	2.42626	0
2021-02-09 05:50:00	2.42626	2.42626	2.42626	0
2021-02-09 05:55:00	2.42626	2.42626	2.42626	0
2021-02-09 06:00:00	2.42626	2.42626	2.42626	0
2021-02-09 06:05:00	2.42626	2.42626	2.42626	0
2021-02-09 06:10:00	2.42626	2.42626	2.42626	0
2021-02-09 06:15:00	2.42626	2.42626	2.42626	0
2021-02-09 06:20:00	2.42626	2.42626	2.42626	0
2021-02-09 06:25:00	2.42626	2.42626	2.42626	0
2021-02-09 06:30:00	2.42626	2.42626	2.42626	0
2021-02-09 06:35:00	2.42545	2.426179	2.42545	0
2021-02-09 06:40:00	2.42462	2.426015	2.42462	0
2021-02-09 06:45:00	2.42462	2.425851	2.42462	0
2021-02-09 06:50:00	2.42462	2.425687	2.42462	0
2021-02-09 06:55:00	2.42462	2.425523	2.42462	0
2021-02-09 07:00:00	2.42301	2.425198	2.42301	0
2021-02-09 07:05:00	2.42462	2.425034	2.42462	0
2021-02-09 07:10:00	2.42301	2.424709	2.42301	0
2021-02-09 07:15:00	2.42301	2.424384	2.42301	0
2021-02-09 07:20:00	2.42301	2.424059	2.42301	0
2021-02-09 07:25:00	2.42301	2.423815	2.42301	0
2021-02-09 07:30:00	2.42301	2.423654	2.42301	0
2021-02-09 07:35:00	2.4222	2.423412	2.4222	0
2021-02-09 07:40:00	2.42382	2.423332	2.42382	0
2021-02-09 07:45:00	2.42301	2.423171	2.42301	0
2021-02-09 07:50:00	2.42545	2.423415	2.42545	0
2021-02-09 07:55:00	2.42301	2.423254	2.42301	0
2021-02-09 08:00:00	2.4222	2.423173	2.4222	0
2021-02-09 08:05:00	2.42301	2.423173	2.42301	0
2021-02-09 08:10:00	2.42138	2.42301	2.42138	0
2021-02-09 08:15:00	2.42301	2.42301	2.42301	0
2021-02-09 08:20:00	2.42301	2.42301	2.42301	0
2021-02-09 08:25:00	2.4222	2.42301	2.4222	0
2021-02-09 08:30:00	2.42301	2.422929	2.42301	0
2021-02-09 08:35:00	2.4222	2.422848	2.4222	0
2021-02-09 08:40:00	2.42301	2.422604	2.42301	0
2021-02-09 08:45:00	2.4222	2.422523	2.4222	0
2021-02-09 08:50:00	2.42138	2.422441	2.42138	0
2021-02-09 08:55:00	2.42301	2.422441	2.42301	0
2021-02-09 09:00:00	2.42138	2.422441	2.42138	0
2021-02-09 09:05:00	2.42462	2.422602	2.42462	0
2021-02-09 09:10:00	2.42301	2.422602	2.42301	0
2021-02-09 09:15:00	2.42301	2.422683	2.42301	0
2021-02-09 09:20:00	2.42301	2.422683	2.42301	0
2021-02-09 09:25:00	2.41976	2.422439	2.41976	0
2021-02-09 09:30:00	2.42057	2.422195	2.42057	0
2021-02-09 09:35:00	2.41976	2.421951	2.41976	0
2021-02-09 09:40:00	2.41976	2.421789	2.41976	0
2021-02-09 09:45:00	2.42138	2.421626	2.42138	0
2021-02-09 09:50:00	2.41976	2.421464	2.41976	0
2021-02-09 09:55:00	2.42301	2.421303	2.42301	0
2021-02-09 10:00:00	2.4295	2.421952	2.4295	0
2021-02-09 10:05:00	2.43114	2.422765	2.43114	0
2021-02-09 10:10:00	2.42545	2.423009	2.42545	0
2021-02-09 10:15:00	2.4287	2.423903	2.4287	0
2021-02-09 10:20:00	2.42706	2.424552	2.42706	0
2021-02-09 10:25:00	2.4287	2.425446	2.4287	0
2021-02-09 10:30:00	2.43031	2.426501	2.43031	0
2021-02-09 10:35:00	2.42301	2.426664	2.42301	0
2021-02-09 10:40:00	2.42382	2.42707	2.42382	0
2021-02-09 10:45:00	2.42626	2.427395	2.42626	0
2021-02-09 10:50:00	2.42626	2.427071	2.42626	0
2021-02-09 10:55:00	2.42626	2.426583	2.42626	0
2021-02-09 11:00:00	2.42545	2.426583	2.42545	0
2021-02-09 11:05:00	2.41976	2.425689	2.41976	0
2021-02-09 11:10:00	2.41326	2.424309	2.41326	0
2021-02-09 11:15:00	2.40919	2.422358	2.40919	0
2021-02-09 11:20:00	2.40919	2.420246	2.40919	0
2021-02-09 11:25:00	2.41001	2.418946	2.41001	0
2021-02-09 11:30:00	2.40919	2.417483	2.40919	0
2021-02-09 11:35:00	2.40838	2.415695	2.40838	0
2021-02-09 11:40:00	2.40919	2.413988	2.40919	0
2021-02-09 11:45:00	2.40838	2.4122	2.40838	0
2021-02-09 11:50:00	2.40919	2.410574	2.40919	0
2021-02-09 11:55:00	2.41001	2.409599	2.41001	0
2021-02-09 12:00:00	2.40919	2.409192	2.40919	0
2021-02-09 12:05:00	2.41001	2.409274	2.41001	0
2021-02-09 12:10:00	2.40919	2.409274	2.40919	0
2021-02-09 12:15:00	2.41001	2.409274	2.41001	0
2021-02-09 12:20:00	2.41001	2.409356	2.41001	0
2021-02-09 12:25:00	2.40838	2.409356	2.40838	0
2021-02-09 12:30:00	2.41001	2.409438	2.41001	0
2021-02-09 12:35:00	2.40838	2.409438	2.40838	0
2021-02-09 12:40:00	2.41001	2.40952	2.41001	0
2021-02-09 12:45:00	2.40838	2.409357	2.40838	0
2021-02-09 12:50:00	2.40757	2.409195	2.40757	0
2021-02-09 12:55:00	2.41001	2.409195	2.41001	0
2021-02-09 13:00:00	2.41001	2.409277	2.41001	0
2021-02-09 13:05:00	2.41163	2.409439	2.41163	0
2021-02-09 13:10:00	2.41001	2.409439	2.41001	0
2021-02-09 13:15:00	2.40676	2.409277	2.40676	0
2021-02-09 13:20:00	2.41001	2.409277	2.41001	0
2021-02-09 13:25:00	2.40919	2.409358	2.40919	0
2021-02-09 13:30:00	2.40351	2.408708	2.40351	0
2021-02-09 13:35:00	2.40432	2.408302	2.40432	0
2021-02-09 13:40:00	2.40351	2.407896	2.40351	0
2021-02-09 13:45:00	2.40676	2.407571	2.40676	0
2021-02-09 13:50:00	2.40757	2.407327	2.40757	0
2021-02-09 13:55:00	2.40676	2.40684	2.40676	0
2021-02-09 14:00:00	2.40919	2.406758	2.40919	0
2021-02-09 14:05:00	2.40919	2.407001	2.40919	0
2021-02-09 14:10:00	2.41001	2.407001	2.41001	0
2021-02-09 14:15:00	2.41001	2.407083	2.41001	0
2021-02-09 14:20:00	2.41001	2.407733	2.41001	0
2021-02-09 14:25:00	2.41163	2.408464	2.41163	0
2021-02-09 14:30:00	2.41001	2.409114	2.41001	0
2021-02-09 14:35:00	2.41082	2.40952	2.41082	0
2021-02-09 14:40:00	2.41082	2.409845	2.41082	0
2021-02-09 14:45:00	2.41001	2.41017	2.41001	0
2021-02-09 14:50:00	2.41163	2.410414	2.41163	0
2021-02-09 14:55:00	2.41001	2.410496	2.41001	0
2021-02-09 15:00:00	2.41001	2.410496	2.41001	0
2021-02-09 15:05:00	2.41244	2.410739	2.41244	0
2021-02-09 15:10:00	2.41001	2.410739	2.41001	0
2021-02-09 15:15:00	2.41326	2.410902	2.41326	0
2021-02-09 15:20:00	2.41326	2.411227	2.41326	0
2021-02-09 15:25:00	2.41244	2.411389	2.41244	0
2021-02-09 15:30:00	2.41326	2.411633	2.41326	0
2021-02-09 15:35:00	2.41244	2.411876	2.41244	0
2021-02-09 15:40:00	2.41244	2.411957	2.41244	0
2021-02-09 15:45:00	2.41244	2.4122	2.41244	0
2021-02-09 15:50:00	2.41326	2.412525	2.41326	0
2021-02-09 15:55:00	2.41163	2.412444	2.41163	0
2021-02-09 16:00:00	2.41326	2.412769	2.41326	0
2021-02-09 16:05:00	2.41326	2.412769	2.41326	0
2021-02-09 16:10:00	2.41326	2.412769	2.41326	0
2021-02-09 16:15:00	2.41326	2.412851	2.41326	0
2021-02-09 16:20:00	2.41326	2.412851	2.41326	0
2021-02-09 16:25:00	2.41326	2.412933	2.41326	0
2021-02-09 16:30:00	2.41326	2.413015	2.41326	0
2021-02-09 16:35:00	2.41326	2.413097	2.41326	0
2021-02-09 16:40:00	2.41326	2.413097	2.41326	0
2021-02-09 16:45:00	2.41326	2.41326	2.41326	0
2021-02-09 16:50:00	2.41326	2.41326	2.41326	0
2021-02-09 16:55:00	2.41407	2.413341	2.41407	0
2021-02-09 17:00:00	2.41407	2.413422	2.41407	0
2021-02-09 17:05:00	2.41407	2.413503	2.41407	0
2021-02-09 17:10:00	2.41326	2.413503	2.41326	0
2021-02-09 17:15:00	2.41326	2.413503	2.41326	0
2021-02-09 17:20:00	2.41326	2.413503	2.41326	0
2021-02-09 17:25:00	2.41326	2.413503	2.41326	0
2021-02-09 17:30:00	2.41407	2.413584	2.41407	0
2021-02-09 17:35:00	2.41326	2.413584	2.41326	0
2021-02-09 17:40:00	2.41326	2.413584	2.41326	0
2021-02-09 17:45:00	2.41326	2.413503	2.41326	0
2021-02-09 17:50:00	2.41326	2.413422	2.41326	0
2021-02-09 17:55:00	2.41326	2.413341	2.41326	0
2021-02-09 18:00:00	2.41326	2.413341	2.41326	0
2021-02-09 18:05:00	2.41326	2.413341	2.41326	0
2021-02-09 18:10:00	2.41488	2.413503	2.41488	0
2021-02-09 18:15:00	2.41326	2.413503	2.41326	0
2021-02-09 18:20:00	2.41488	2.413584	2.41488	0
2021-02-09 18:25:00	2.41326	2.413584	2.41326	0
2021-02-09 18:30:00	2.41407	2.413665	2.41407	0
2021-02-09 18:35:00	2.41488	2.413827	2.41488	0
2021-02-09 18:40:00	2.41407	2.413908	2.41407	0
2021-02-09 18:45:00	2.41407	2.413989	2.41407	0
2021-02-09 18:50:00	2.41488	2.414151	2.41488	0
2021-02-09 18:55:00	2.41326	2.414151	2.41326	0
2021-02-09 19:00:00	2.41326	2.413989	2.41326	0
2021-02-09 19:05:00	2.41326	2.413989	2.41326	0
2021-02-09 19:10:00	2.41407	2.413908	2.41407	0
2021-02-09 19:15:00	2.41326	2.413908	2.41326	0
2021-02-09 19:20:00	2.41326	2.413827	2.41326	0
2021-02-09 19:25:00	2.41407	2.413746	2.41407	0
2021-02-09 19:30:00	2.41326	2.413665	2.41326	0
2021-02-09 19:35:00	2.41326	2.413584	2.41326	0
2021-02-09 19:40:00	2.41326	2.413422	2.41326	0
2021-02-09 19:45:00	2.41326	2.413422	2.41326	0
2021-02-09 19:50:00	2.41326	2.413422	2.41326	0
2021-02-09 19:55:00	2.41326	2.413422	2.41326	0
2021-02-09 20:00:00	2.41326	2.413341	2.41326	0
2021-02-09 20:05:00	2.41407	2.413422	2.41407	0
2021-02-09 20:10:00	2.41326	2.413422	2.41326	0
2021-02-09 20:15:00	2.41326	2.413341	2.41326	0
2021-02-09 20:20:00	2.41326	2.413341	2.41326	0
2021-02-09 20:25:00	2.41326	2.413341	2.41326	0
2021-02-09 20:30:00	2.41326	2.413341	2.41326	0
2021-02-09 20:35:00	2.41244	2.413259	2.41244	0
2021-02-09 20:40:00	2.41244	2.413177	2.41244	0
2021-02-09 20:45:00	2.41326	2.413177	2.41326	0
2021-02-09 20:50:00	2.41326	2.413177	2.41326	0
2021-02-09 20:55:00	2.41326	2.413096	2.41326	0
2021-02-09 21:00:00	2.41326	2.413096	2.41326	0
2021-02-09 21:05:00	2.41163	2.412933	2.41163	0
2021-02-09 21:10:00	2.41326	2.412933	2.41326	0
2021-02-09 21:15:00	2.41326	2.412933	2.41326	0
2021-02-09 21:20:00	2.41326	2.412933	2.41326	0
2021-02-09 21:25:00	2.41326	2.413015	2.41326	0
2021-02-09 21:30:00	2.41326	2.413097	2.41326	0
2021-02-09 21:35:00	2.41326	2.413097	2.41326	0
2021-02-09 21:40:00	2.41326	2.413097	2.41326	0
2021-02-09 21:45:00	2.41163	2.412934	2.41163	0
2021-02-09 21:50:00	2.41244	2.412852	2.41244	0
2021-02-09 21:55:00	2.41326	2.413015	2.41326	0
2021-02-09 22:00:00	2.41244	2.412933	2.41244	0
2021-02-09 22:05:00	2.41163	2.41277	2.41163	0
2021-02-09 22:10:00	2.41326	2.41277	2.41326	0
2021-02-09 22:15:00	2.41163	2.412607	2.41163	0
2021-02-09 22:20:00	2.41163	2.412444	2.41163	0
2021-02-09 22:25:00	2.41244	2.412362	2.41244	0
2021-02-09 22:30:00	2.41244	2.41228	2.41244	0
2021-02-09 22:35:00	2.41326	2.412443	2.41326	0
2021-02-09 22:40:00	2.41163	2.412362	2.41163	0
2021-02-09 22:45:00	2.41082	2.412118	2.41082	0
2021-02-09 22:50:00	2.41163	2.412037	2.41163	0
2021-02-09 22:55:00	2.41326	2.4122	2.41326	0
2021-02-09 23:00:00	2.41244	2.412118	2.41244	0
2021-02-09 23:05:00	2.41163	2.412118	2.41163	0
2021-02-09 23:10:00	2.41326	2.412281	2.41326	0
2021-02-09 23:15:00	2.41326	2.412363	2.41326	0
2021-02-09 23:20:00	2.41326	2.412445	2.41326	0
2021-02-09 23:25:00	2.41163	2.412282	2.41163	0
2021-02-09 23:30:00	2.41244	2.412363	2.41244	0
2021-02-09 23:35:00	2.41244	2.412525	2.41244	0
2021-02-09 23:40:00	2.41163	2.412525	2.41163	0
2021-02-09 23:45:00	2.41163	2.412362	2.41163	0
2021-02-09 23:50:00	2.41244	2.412362	2.41244	0
2021-02-09 23:55:00	2.41082	2.412281	2.41082	0
2021-02-10 00:00:00	2.41163	2.412118	2.41163	0
2021-02-10 00:05:00	2.41163	2.411955	2.41163	0
2021-02-10 00:10:00	2.41082	2.411711	2.41082	0
2021-02-10 00:15:00	2.41326	2.411874	2.41326	0
2021-02-10 00:20:00	2.41163	2.411793	2.41163	0
2021-02-10 00:25:00	2.41326	2.411875	2.41326	0
2021-02-10 00:30:00	2.41244	2.411956	2.41244	0
2021-02-10 00:35:00	2.41001	2.411794	2.41001	0
2021-02-10 00:40:00	2.41163	2.411713	2.41163	0
2021-02-10 00:45:00	2.41244	2.411875	2.41244	0
2021-02-10 00:50:00	2.41163	2.411875	2.41163	0
2021-02-10 00:55:00	2.41326	2.412038	2.41326	0
2021-02-10 01:00:00	2.41326	2.412282	2.41326	0
2021-02-10 01:05:00	2.41326	2.412282	2.41326	0
2021-02-10 01:10:00	2.41082	2.412201	2.41082	0
2021-02-10 01:15:00	2.41244	2.412119	2.41244	0
2021-02-10 01:20:00	2.41163	2.412038	2.41163	0
2021-02-10 01:25:00	2.41163	2.4122	2.41163	0
2021-02-10 01:30:00	2.41326	2.412363	2.41326	0
2021-02-10 01:35:00	2.41163	2.412282	2.41163	0
2021-02-10 01:40:00	2.41082	2.412201	2.41082	0
2021-02-10 01:45:00	2.41244	2.412119	2.41244	0
2021-02-10 01:50:00	2.41163	2.411956	2.41163	0
2021-02-10 01:55:00	2.41326	2.411956	2.41326	0
2021-02-10 02:00:00	2.41244	2.412118	2.41244	0
2021-02-10 02:05:00	2.41244	2.412118	2.41244	0
2021-02-10 02:10:00	2.41326	2.412281	2.41326	0
2021-02-10 02:15:00	2.41244	2.412362	2.41244	0
2021-02-10 02:20:00	2.41244	2.41228	2.41244	0
2021-02-10 02:25:00	2.41326	2.412443	2.41326	0
2021-02-10 02:30:00	2.41163	2.412524	2.41163	0
2021-02-10 02:35:00	2.41163	2.412443	2.41163	0
2021-02-10 02:40:00	2.41163	2.412443	2.41163	0
2021-02-10 02:45:00	2.41244	2.412361	2.41244	0
2021-02-10 02:50:00	2.41244	2.412361	2.41244	0
2021-02-10 02:55:00	2.41326	2.412443	2.41326	0
2021-02-10 03:00:00	2.41244	2.412361	2.41244	0
2021-02-10 03:05:00	2.41082	2.412199	2.41082	0
2021-02-10 03:10:00	2.41326	2.412281	2.41326	0
2021-02-10 03:15:00	2.41001	2.411956	2.41001	0
2021-02-10 03:20:00	2.41082	2.411875	2.41082	0
2021-02-10 03:25:00	2.41244	2.411956	2.41244	0
2021-02-10 03:30:00	2.41082	2.411875	2.41082	0
2021-02-10 03:35:00	2.41163	2.411794	2.41163	0
2021-02-10 03:40:00	2.41001	2.411551	2.41001	0
2021-02-10 03:45:00	2.41082	2.411307	2.41082	0
2021-02-10 03:50:00	2.41163	2.411226	2.41163	0
2021-02-10 03:55:00	2.41001	2.411145	2.41001	0
2021-02-10 04:00:00	2.41163	2.410982	2.41163	0
2021-02-10 04:05:00	2.41163	2.411144	2.41163	0
2021-02-10 04:10:00	2.41163	2.411225	2.41163	0
2021-02-10 04:15:00	2.41244	2.411225	2.41244	0
2021-02-10 04:20:00	2.41001	2.411144	2.41001	0
2021-02-10 04:25:00	2.41163	2.411144	2.41163	0
2021-02-10 04:30:00	2.41082	2.411225	2.41082	0
2021-02-10 04:35:00	2.41163	2.411306	2.41163	0
2021-02-10 04:40:00	2.41001	2.411144	2.41001	0
2021-02-10 04:45:00	2.41082	2.411225	2.41082	0
2021-02-10 04:50:00	2.41326	2.411388	2.41326	0
2021-02-10 04:55:00	2.41163	2.411388	2.41163	0
2021-02-10 05:00:00	2.41163	2.411388	2.41163	0
2021-02-10 05:05:00	2.41001	2.411145	2.41001	0
2021-02-10 05:10:00	2.41001	2.411145	2.41001	0
2021-02-10 05:15:00	2.41163	2.411145	2.41163	0
2021-02-10 05:20:00	2.41001	2.411064	2.41001	0
2021-02-10 05:25:00	2.41163	2.411064	2.41163	0
2021-02-10 05:30:00	2.41082	2.411145	2.41082	0
2021-02-10 05:35:00	2.41082	2.411145	2.41082	0
2021-02-10 05:40:00	2.41082	2.410901	2.41082	0
2021-02-10 05:45:00	2.41082	2.41082	2.41082	0
2021-02-10 05:50:00	2.41082	2.410739	2.41082	0
2021-02-10 05:55:00	2.41082	2.41082	2.41082	0
2021-02-10 06:00:00	2.41001	2.41082	2.41001	0
2021-02-10 06:05:00	2.41001	2.410658	2.41001	0
2021-02-10 06:10:00	2.41001	2.410658	2.41001	0
2021-02-10 06:15:00	2.41001	2.410496	2.41001	0
2021-02-10 06:20:00	2.41001	2.410415	2.41001	0
2021-02-10 06:25:00	2.41001	2.410334	2.41001	0
2021-02-10 06:30:00	2.41082	2.410334	2.41082	0
2021-02-10 06:35:00	2.41001	2.410253	2.41001	0
2021-02-10 06:40:00	2.41001	2.410172	2.41001	0
2021-02-10 06:45:00	2.40757	2.409847	2.40757	0
2021-02-10 06:50:00	2.40676	2.409522	2.40676	0
2021-02-10 06:55:00	2.41001	2.409522	2.41001	0
2021-02-10 07:00:00	2.41976	2.410497	2.41976	0
2021-02-10 07:05:00	2.41326	2.410822	2.41326	0
2021-02-10 07:10:00	2.41001	2.410822	2.41001	0
2021-02-10 07:15:00	2.40757	2.410578	2.40757	0
2021-02-10 07:20:00	2.40676	2.410172	2.40676	0
2021-02-10 07:25:00	2.40676	2.409847	2.40676	0
2021-02-10 07:30:00	2.40676	2.409522	2.40676	0
2021-02-10 07:35:00	2.40432	2.409197	2.40432	0
2021-02-10 07:40:00	2.40025	2.408546	2.40025	0
2021-02-10 07:45:00	2.40025	2.40757	2.40025	0
2021-02-10 07:50:00	2.397	2.405294	2.397	0
2021-02-10 07:55:00	2.397	2.403668	2.397	0
2021-02-10 08:00:00	2.397	2.402367	2.397	0
2021-02-10 08:05:00	2.39375	2.400985	2.39375	0
2021-02-10 08:10:00	2.39457	2.399766	2.39457	0
2021-02-10 08:15:00	2.39538	2.398628	2.39538	0
2021-02-10 08:20:00	2.39375	2.397327	2.39375	0
2021-02-10 08:25:00	2.39375	2.39627	2.39375	0
2021-02-10 08:30:00	2.39375	2.39562	2.39375	0
2021-02-10 08:35:00	2.39538	2.395133	2.39538	0
2021-02-10 08:40:00	2.397	2.395133	2.397	0
2021-02-10 08:45:00	2.39538	2.394971	2.39538	0
2021-02-10 08:50:00	2.39375	2.394646	2.39375	0
2021-02-10 08:55:00	2.39375	2.394646	2.39375	0
2021-02-10 09:00:00	2.39375	2.394564	2.39375	0
2021-02-10 09:05:00	2.39375	2.394401	2.39375	0
2021-02-10 09:10:00	2.38725	2.393751	2.38725	0
2021-02-10 09:15:00	2.38725	2.393101	2.38725	0
2021-02-10 09:20:00	2.39294	2.39302	2.39294	0
2021-02-10 09:25:00	2.397	2.393182	2.397	0
2021-02-10 09:30:00	2.40025	2.393507	2.40025	0
2021-02-10 09:35:00	2.397	2.393669	2.397	0
2021-02-10 09:40:00	2.3905	2.393344	2.3905	0
2021-02-10 09:45:00	2.38481	2.39245	2.38481	0
2021-02-10 09:50:00	2.39294	2.392369	2.39294	0
2021-02-10 09:55:00	2.397	2.392694	2.397	0
2021-02-10 10:00:00	2.397	2.393669	2.397	0
2021-02-10 10:05:00	2.39782	2.394726	2.39782	0
2021-02-10 10:10:00	2.40025	2.395457	2.40025	0
2021-02-10 10:15:00	2.40025	2.395782	2.40025	0
2021-02-10 10:20:00	2.397	2.395457	2.397	0
2021-02-10 10:25:00	2.3905	2.394807	2.3905	0
2021-02-10 10:30:00	2.39457	2.395214	2.39457	0
2021-02-10 10:35:00	2.38888	2.395621	2.38888	0
2021-02-10 10:40:00	2.38725	2.395052	2.38725	0
2021-02-10 10:45:00	2.39538	2.39489	2.39538	0
2021-02-10 10:50:00	2.40757	2.395947	2.40757	0
2021-02-10 10:55:00	2.42301	2.398466	2.42301	0
2021-02-10 11:00:00	2.43438	2.401879	2.43438	0
2021-02-10 11:05:00	2.44575	2.406429	2.44575	0
2021-02-10 11:10:00	2.44575	2.411304	2.44575	0
2021-02-10 11:15:00	2.44738	2.416992	2.44738	0
2021-02-10 11:20:00	2.41651	2.419186	2.41651	0
2021-02-10 11:25:00	2.40269	2.420567	2.40269	0
2021-02-10 11:30:00	2.39863	2.421705	2.39863	0
2021-02-10 11:35:00	2.39375	2.421542	2.39375	0
2021-02-10 11:40:00	2.39457	2.420242	2.39457	0
2021-02-10 11:45:00	2.40351	2.418292	2.40351	0
2021-02-10 11:50:00	2.397	2.414554	2.397	0
2021-02-10 11:55:00	2.39782	2.409761	2.39782	0
2021-02-10 12:00:00	2.39538	2.404724	2.39538	0
2021-02-10 12:05:00	2.40025	2.400011	2.40025	0
2021-02-10 12:10:00	2.40513	2.398873	2.40513	0
2021-02-10 12:15:00	2.40757	2.399361	2.40757	0
2021-02-10 12:20:00	2.40676	2.400174	2.40676	0
2021-02-10 12:25:00	2.40351	2.40115	2.40351	0
2021-02-10 12:30:00	2.40269	2.401962	2.40269	0
2021-02-10 12:35:00	2.40107	2.401718	2.40107	0
2021-02-10 12:40:00	2.40351	2.402369	2.40351	0
2021-02-10 12:45:00	2.41082	2.403669	2.41082	0
2021-02-10 12:50:00	2.41651	2.405782	2.41651	0
2021-02-10 12:55:00	2.41813	2.40757	2.41813	0
2021-02-10 13:00:00	2.41895	2.408952	2.41895	0
2021-02-10 13:05:00	2.41895	2.41009	2.41895	0
2021-02-10 13:10:00	2.41976	2.41139	2.41976	0
2021-02-10 13:15:00	2.41244	2.412283	2.41244	0
2021-02-10 13:20:00	2.40838	2.412852	2.40838	0
2021-02-10 13:25:00	2.40676	2.413421	2.40676	0
2021-02-10 13:30:00	2.40025	2.413095	2.40025	0
2021-02-10 13:35:00	2.40025	2.412038	2.40025	0
2021-02-10 13:40:00	2.397	2.410087	2.397	0
2021-02-10 13:45:00	2.397	2.407974	2.397	0
2021-02-10 13:50:00	2.397	2.405779	2.397	0
2021-02-10 13:55:00	2.39863	2.403747	2.39863	0
2021-02-10 14:00:00	2.397	2.401471	2.397	0
2021-02-10 14:05:00	2.39619	2.399846	2.39619	0
2021-02-10 14:10:00	2.40025	2.399033	2.40025	0
2021-02-10 14:15:00	2.40351	2.398708	2.40351	0
2021-02-10 14:20:00	2.40351	2.399034	2.40351	0
2021-02-10 14:25:00	2.40351	2.39936	2.40351	0
2021-02-10 14:30:00	2.40351	2.400011	2.40351	0
2021-02-10 14:35:00	2.40351	2.400662	2.40351	0
2021-02-10 14:40:00	2.40513	2.401475	2.40513	0
2021-02-10 14:45:00	2.40351	2.401963	2.40351	0
2021-02-10 14:50:00	2.40513	2.402776	2.40513	0
2021-02-10 14:55:00	2.40351	2.403508	2.40351	0
2021-02-10 15:00:00	2.40351	2.403834	2.40351	0
2021-02-10 15:05:00	2.40594	2.404077	2.40594	0
2021-02-10 15:10:00	2.40351	2.404077	2.40351	0
2021-02-10 15:15:00	2.40025	2.403751	2.40025	0
2021-02-10 15:20:00	2.40107	2.403507	2.40107	0
2021-02-10 15:25:00	2.41001	2.404157	2.41001	0
2021-02-10 15:30:00	2.41326	2.40497	2.41326	0
2021-02-10 15:35:00	2.41569	2.406188	2.41569	0
2021-02-10 15:40:00	2.41651	2.407326	2.41651	0
2021-02-10 15:45:00	2.41732	2.408707	2.41732	0
2021-02-10 15:50:00	2.41976	2.410332	2.41976	0
2021-02-10 15:55:00	2.41976	2.411714	2.41976	0
2021-02-10 16:00:00	2.41976	2.413339	2.41976	0
2021-02-10 16:05:00	2.42138	2.415452	2.42138	0
2021-02-10 16:10:00	2.42057	2.417402	2.42057	0
2021-02-10 16:15:00	2.4222	2.418621	2.4222	0
2021-02-10 16:20:00	2.42301	2.419596	2.42301	0
2021-02-10 16:25:00	2.4222	2.420247	2.4222	0
2021-02-10 16:30:00	2.42138	2.420734	2.42138	0
2021-02-10 16:35:00	2.42301	2.421303	2.42301	0
2021-02-10 16:40:00	2.42301	2.421628	2.42301	0
2021-02-10 16:45:00	2.42301	2.421953	2.42301	0
2021-02-10 16:50:00	2.42301	2.422278	2.42301	0
2021-02-10 16:55:00	2.42462	2.422602	2.42462	0
2021-02-10 17:00:00	2.42382	2.422927	2.42382	0
2021-02-10 17:05:00	2.42787	2.423494	2.42787	0
2021-02-10 17:10:00	2.42626	2.423819	2.42626	0
2021-02-10 17:15:00	2.42545	2.424144	2.42545	0
2021-02-10 17:20:00	2.42626	2.424632	2.42626	0
2021-02-10 17:25:00	2.42462	2.424793	2.42462	0
2021-02-10 17:30:00	2.42545	2.425037	2.42545	0
2021-02-10 17:35:00	2.42545	2.425281	2.42545	0
2021-02-10 17:40:00	2.42545	2.425525	2.42545	0
2021-02-10 17:45:00	2.42626	2.425689	2.42626	0
2021-02-10 17:50:00	2.42626	2.425933	2.42626	0
2021-02-10 17:55:00	2.42545	2.425691	2.42545	0
2021-02-10 18:00:00	2.42626	2.425691	2.42626	0
2021-02-10 18:05:00	2.42626	2.425772	2.42626	0
2021-02-10 18:10:00	2.42626	2.425772	2.42626	0
2021-02-10 18:15:00	2.42626	2.425936	2.42626	0
2021-02-10 18:20:00	2.42626	2.426017	2.42626	0
2021-02-10 18:25:00	2.42626	2.426098	2.42626	0
2021-02-10 18:30:00	2.42462	2.426015	2.42462	0
2021-02-10 18:35:00	2.42382	2.425771	2.42382	0
2021-02-10 18:40:00	2.42545	2.42569	2.42545	0
2021-02-10 18:45:00	2.42626	2.425771	2.42626	0
2021-02-10 18:50:00	2.42301	2.425446	2.42301	0
2021-02-10 18:55:00	2.42301	2.425121	2.42301	0
2021-02-10 19:00:00	2.42462	2.424957	2.42462	0
2021-02-10 19:05:00	2.42462	2.424793	2.42462	0
2021-02-10 19:10:00	2.42462	2.424629	2.42462	0
2021-02-10 19:15:00	2.42626	2.424629	2.42626	0
2021-02-10 19:20:00	2.42382	2.424549	2.42382	0
2021-02-10 19:25:00	2.42545	2.424712	2.42545	0
2021-02-10 19:30:00	2.42462	2.424629	2.42462	0
2021-02-10 19:35:00	2.42462	2.424465	2.42462	0
2021-02-10 19:40:00	2.42626	2.42479	2.42626	0
2021-02-10 19:45:00	2.42301	2.42479	2.42301	0
2021-02-10 19:50:00	2.42301	2.424629	2.42301	0
2021-02-10 19:55:00	2.42382	2.424549	2.42382	0
2021-02-10 20:00:00	2.42462	2.424549	2.42462	0
2021-02-10 20:05:00	2.42382	2.424305	2.42382	0
2021-02-10 20:10:00	2.42382	2.424305	2.42382	0
2021-02-10 20:15:00	2.42382	2.424142	2.42382	0
2021-02-10 20:20:00	2.42382	2.424062	2.42382	0
2021-02-10 20:25:00	2.42382	2.423982	2.42382	0
2021-02-10 20:30:00	2.42301	2.423657	2.42301	0
2021-02-10 20:35:00	2.42301	2.423657	2.42301	0
2021-02-10 20:40:00	2.42301	2.423657	2.42301	0
2021-02-10 20:45:00	2.42382	2.423657	2.42382	0
2021-02-10 20:50:00	2.42301	2.423496	2.42301	0
2021-02-10 20:55:00	2.42301	2.423415	2.42301	0
2021-02-10 21:00:00	2.42301	2.423334	2.42301	0
2021-02-10 21:05:00	2.42301	2.423253	2.42301	0
2021-02-10 21:10:00	2.42301	2.423172	2.42301	0
2021-02-10 21:15:00	2.42301	2.423091	2.42301	0
2021-02-10 21:20:00	2.42301	2.423091	2.42301	0
2021-02-10 21:25:00	2.42382	2.423172	2.42382	0
2021-02-10 21:30:00	2.42057	2.422928	2.42057	0
2021-02-10 21:35:00	2.42057	2.422603	2.42057	0
2021-02-10 21:40:00	2.4222	2.422522	2.4222	0
2021-02-10 21:45:00	2.4222	2.422441	2.4222	0
2021-02-10 21:50:00	2.4222	2.42236	2.4222	0
2021-02-10 21:55:00	2.4222	2.422279	2.4222	0
2021-02-10 22:00:00	2.4222	2.422198	2.4222	0
2021-02-10 22:05:00	2.4222	2.422117	2.4222	0
2021-02-10 22:10:00	2.4222	2.422036	2.4222	0
2021-02-10 22:15:00	2.42301	2.421955	2.42301	0
2021-02-10 22:20:00	2.42301	2.422199	2.42301	0
2021-02-10 22:25:00	2.42138	2.42228	2.42138	0
2021-02-10 22:30:00	2.4222	2.42228	2.4222	0
2021-02-10 22:35:00	2.42301	2.422361	2.42301	0
2021-02-10 22:40:00	2.4222	2.422361	2.4222	0
2021-02-10 22:45:00	2.42138	2.422279	2.42138	0
2021-02-10 22:50:00	2.4222	2.422279	2.4222	0
2021-02-10 22:55:00	2.42301	2.42236	2.42301	0
2021-02-10 23:00:00	2.42301	2.422441	2.42301	0
2021-02-10 23:05:00	2.42057	2.422197	2.42057	0
2021-02-10 23:10:00	2.4222	2.422116	2.4222	0
2021-02-10 23:15:00	2.42057	2.422035	2.42057	0
2021-02-10 23:20:00	2.42138	2.421953	2.42138	0
2021-02-10 23:25:00	2.42138	2.42179	2.42138	0
2021-02-10 23:30:00	2.41976	2.421546	2.41976	0
2021-02-10 23:35:00	2.4222	2.421628	2.4222	0
2021-02-10 23:40:00	2.41976	2.421384	2.41976	0
2021-02-10 23:45:00	2.41976	2.421059	2.41976	0
2021-02-10 23:50:00	2.42057	2.420815	2.42057	0
2021-02-10 23:55:00	2.41976	2.420734	2.41976	0
2021-02-11 00:00:00	2.41976	2.42049	2.41976	0
2021-02-11 00:05:00	2.42138	2.420571	2.42138	0
2021-02-11 00:10:00	2.41976	2.420409	2.41976	0
2021-02-11 00:15:00	2.41976	2.420247	2.41976	0
2021-02-11 00:20:00	2.41976	2.420247	2.41976	0
2021-02-11 00:25:00	2.41976	2.420003	2.41976	0
2021-02-11 00:30:00	2.41976	2.420003	2.41976	0
2021-02-11 00:35:00	2.41813	2.41984	2.41813	0
2021-02-11 00:40:00	2.41976	2.419759	2.41976	0
2021-02-11 00:45:00	2.41976	2.419759	2.41976	0
2021-02-11 00:50:00	2.41976	2.419759	2.41976	0
2021-02-11 00:55:00	2.41976	2.419597	2.41976	0
2021-02-11 01:00:00	2.41976	2.419597	2.41976	0
2021-02-11 01:05:00	2.41895	2.419516	2.41895	0
2021-02-11 01:10:00	2.41976	2.419516	2.41976	0
2021-02-11 01:15:00	2.41976	2.419516	2.41976	0
2021-02-11 01:20:00	2.41813	2.419353	2.41813	0
2021-02-11 01:25:00	2.41976	2.419516	2.41976	0
2021-02-11 01:30:00	2.41895	2.419435	2.41895	0
2021-02-11 01:35:00	2.41895	2.419354	2.41895	0
2021-02-11 01:40:00	2.41976	2.419354	2.41976	0
2021-02-11 01:45:00	2.41976	2.419354	2.41976	0
2021-02-11 01:50:00	2.41976	2.419354	2.41976	0
2021-02-11 01:55:00	2.41976	2.419435	2.41976	0
2021-02-11 02:00:00	2.41976	2.419435	2.41976	0
2021-02-11 02:05:00	2.41976	2.419435	2.41976	0
2021-02-11 02:10:00	2.41813	2.419435	2.41813	0
2021-02-11 02:15:00	2.41895	2.419354	2.41895	0
2021-02-11 02:20:00	2.41976	2.419435	2.41976	0
2021-02-11 02:25:00	2.41813	2.419353	2.41813	0
2021-02-11 02:30:00	2.41976	2.419353	2.41976	0
2021-02-11 02:35:00	2.41976	2.419353	2.41976	0
2021-02-11 02:40:00	2.41895	2.419272	2.41895	0
2021-02-11 02:45:00	2.41976	2.419272	2.41976	0
2021-02-11 02:50:00	2.41976	2.419272	2.41976	0
2021-02-11 02:55:00	2.41976	2.419272	2.41976	0
2021-02-11 03:00:00	2.41895	2.419354	2.41895	0
2021-02-11 03:05:00	2.41813	2.419272	2.41813	0
2021-02-11 03:10:00	2.41813	2.419109	2.41813	0
2021-02-11 03:15:00	2.41813	2.419109	2.41813	0
2021-02-11 03:20:00	2.41895	2.419028	2.41895	0
2021-02-11 03:25:00	2.41732	2.418784	2.41732	0
2021-02-11 03:30:00	2.41895	2.418784	2.41895	0
2021-02-11 03:35:00	2.41813	2.418621	2.41813	0
2021-02-11 03:40:00	2.41895	2.41854	2.41895	0
2021-02-11 03:45:00	2.41976	2.41854	2.41976	0
2021-02-11 03:50:00	2.41895	2.41854	2.41895	0
2021-02-11 03:55:00	2.41895	2.418622	2.41895	0
2021-02-11 04:00:00	2.41732	2.418541	2.41732	0
2021-02-11 04:05:00	2.41651	2.418379	2.41651	0
2021-02-11 04:10:00	2.41732	2.418216	2.41732	0
2021-02-11 04:15:00	2.41651	2.418135	2.41651	0
2021-02-11 04:20:00	2.41732	2.417972	2.41732	0
2021-02-11 04:25:00	2.41651	2.41781	2.41651	0
2021-02-11 04:30:00	2.41651	2.417566	2.41651	0
2021-02-11 04:35:00	2.41651	2.417241	2.41651	0
2021-02-11 04:40:00	2.41651	2.416997	2.41651	0
2021-02-11 04:45:00	2.41813	2.416915	2.41813	0
2021-02-11 04:50:00	2.41651	2.416834	2.41651	0
2021-02-11 04:55:00	2.41651	2.416834	2.41651	0
2021-02-11 05:00:00	2.41651	2.416753	2.41651	0
2021-02-11 05:05:00	2.41651	2.416753	2.41651	0
2021-02-11 05:10:00	2.41651	2.416672	2.41651	0
2021-02-11 05:15:00	2.41651	2.416672	2.41651	0
2021-02-11 05:20:00	2.41488	2.416509	2.41488	0
2021-02-11 05:25:00	2.41651	2.416509	2.41651	0
2021-02-11 05:30:00	2.41651	2.416509	2.41651	0
2021-02-11 05:35:00	2.41651	2.416347	2.41651	0
2021-02-11 05:40:00	2.41651	2.416347	2.41651	0
2021-02-11 05:45:00	2.41651	2.416347	2.41651	0
2021-02-11 05:50:00	2.41407	2.416103	2.41407	0
2021-02-11 05:55:00	2.41651	2.416103	2.41651	0
2021-02-11 06:00:00	2.41651	2.416103	2.41651	0
2021-02-11 06:05:00	2.41651	2.416103	2.41651	0
2021-02-11 06:10:00	2.41651	2.416266	2.41651	0
2021-02-11 06:15:00	2.41651	2.416266	2.41651	0
2021-02-11 06:20:00	2.41569	2.416184	2.41569	0
2021-02-11 06:25:00	2.41651	2.416184	2.41651	0
2021-02-11 06:30:00	2.41488	2.416021	2.41488	0
2021-02-11 06:35:00	2.41488	2.415858	2.41488	0
2021-02-11 06:40:00	2.41326	2.415777	2.41326	0
2021-02-11 06:45:00	2.41326	2.415452	2.41326	0
2021-02-11 06:50:00	2.41326	2.415127	2.41326	0
2021-02-11 06:55:00	2.41326	2.414802	2.41326	0
2021-02-11 07:00:00	2.41976	2.415127	2.41976	0
2021-02-11 07:05:00	2.42626	2.416102	2.42626	0
2021-02-11 07:10:00	2.42626	2.417159	2.42626	0
2021-02-11 07:15:00	2.42626	2.418134	2.42626	0
2021-02-11 07:20:00	2.41976	2.418622	2.41976	0
2021-02-11 07:25:00	2.41976	2.41911	2.41976	0
2021-02-11 07:30:00	2.41326	2.41911	2.41326	0
2021-02-11 07:35:00	2.41082	2.418866	2.41082	0
2021-02-11 07:40:00	2.41001	2.418541	2.41001	0
2021-02-11 07:45:00	2.41001	2.418216	2.41001	0
2021-02-11 07:50:00	2.41001	2.417241	2.41001	0
2021-02-11 07:55:00	2.40838	2.415453	2.40838	0
2021-02-11 08:00:00	2.40838	2.413665	2.40838	0
2021-02-11 08:05:00	2.41001	2.41204	2.41001	0
2021-02-11 08:10:00	2.41001	2.411065	2.41001	0
2021-02-11 08:15:00	2.41001	2.41009	2.41001	0
2021-02-11 08:20:00	2.41001	2.409765	2.41001	0
2021-02-11 08:25:00	2.41001	2.409684	2.41001	0
2021-02-11 08:30:00	2.41001	2.409684	2.41001	0
2021-02-11 08:35:00	2.41001	2.409684	2.41001	0
2021-02-11 08:40:00	2.41001	2.409684	2.41001	0
2021-02-11 08:45:00	2.40757	2.409603	2.40757	0
2021-02-11 08:50:00	2.40919	2.409684	2.40919	0
2021-02-11 08:55:00	2.40676	2.409359	2.40676	0
2021-02-11 09:00:00	2.40513	2.408871	2.40513	0
2021-02-11 09:05:00	2.40676	2.408546	2.40676	0
2021-02-11 09:10:00	2.40676	2.408221	2.40676	0
2021-02-11 09:15:00	2.40676	2.407896	2.40676	0
2021-02-11 09:20:00	2.40676	2.407571	2.40676	0
2021-02-11 09:25:00	2.40676	2.407246	2.40676	0
2021-02-11 09:30:00	2.40838	2.407083	2.40838	0
2021-02-11 09:35:00	2.40838	2.407164	2.40838	0
2021-02-11 09:40:00	2.40838	2.407083	2.40838	0
2021-02-11 09:45:00	2.40838	2.407245	2.40838	0
2021-02-11 09:50:00	2.40838	2.40757	2.40838	0
2021-02-11 09:55:00	2.40838	2.407732	2.40838	0
2021-02-11 10:00:00	2.40676	2.407732	2.40676	0
2021-02-11 10:05:00	2.40838	2.407894	2.40838	0
2021-02-11 10:10:00	2.40838	2.408056	2.40838	0
2021-02-11 10:15:00	2.40676	2.408056	2.40676	0
2021-02-11 10:20:00	2.40757	2.407975	2.40757	0
2021-02-11 10:25:00	2.40676	2.407813	2.40676	0
2021-02-11 10:30:00	2.40676	2.407651	2.40676	0
2021-02-11 10:35:00	2.40838	2.407651	2.40838	0
2021-02-11 10:40:00	2.40757	2.40757	2.40757	0
2021-02-11 10:45:00	2.40838	2.40757	2.40838	0
2021-02-11 10:50:00	2.40676	2.40757	2.40676	0
2021-02-11 10:55:00	2.40676	2.407408	2.40676	0
2021-02-11 11:00:00	2.40919	2.407489	2.40919	0
2021-02-11 11:05:00	2.40757	2.40757	2.40757	0
2021-02-11 11:10:00	2.40838	2.407651	2.40838	0
2021-02-11 11:15:00	2.40838	2.407813	2.40838	0
2021-02-11 11:20:00	2.40757	2.407894	2.40757	0
2021-02-11 11:25:00	2.40919	2.407975	2.40919	0
2021-02-11 11:30:00	2.40676	2.407894	2.40676	0
2021-02-11 11:35:00	2.40838	2.407894	2.40838	0
2021-02-11 11:40:00	2.40676	2.407894	2.40676	0
2021-02-11 11:45:00	2.40757	2.407975	2.40757	0
2021-02-11 11:50:00	2.40757	2.407813	2.40757	0
2021-02-11 11:55:00	2.40757	2.407813	2.40757	0
2021-02-11 12:00:00	2.40838	2.407813	2.40838	0
2021-02-11 12:05:00	2.40757	2.407732	2.40757	0
2021-02-11 12:10:00	2.40513	2.407488	2.40513	0
2021-02-11 12:15:00	2.40188	2.406757	2.40188	0
2021-02-11 12:20:00	2.40188	2.406269	2.40188	0
2021-02-11 12:25:00	2.40025	2.405456	2.40025	0
2021-02-11 12:30:00	2.40025	2.404805	2.40025	0
2021-02-11 12:35:00	2.40432	2.40448	2.40432	0
2021-02-11 12:40:00	2.40676	2.404399	2.40676	0
2021-02-11 12:45:00	2.41001	2.404643	2.41001	0
2021-02-11 12:50:00	2.41082	2.404887	2.41082	0
2021-02-11 12:55:00	2.41001	2.405131	2.41001	0
2021-02-11 13:00:00	2.41082	2.4057	2.41082	0
2021-02-11 13:05:00	2.41163	2.406675	2.41163	0
2021-02-11 13:10:00	2.41082	2.407569	2.41082	0
2021-02-11 13:15:00	2.41001	2.408545	2.41001	0
2021-02-11 13:20:00	2.41001	2.409521	2.41001	0
2021-02-11 13:25:00	2.41001	2.41009	2.41001	0
2021-02-11 13:30:00	2.41001	2.410415	2.41001	0
2021-02-11 13:35:00	2.40269	2.409683	2.40269	0
2021-02-11 13:40:00	2.40351	2.408952	2.40351	0
2021-02-11 13:45:00	2.40351	2.408302	2.40351	0
2021-02-11 13:50:00	2.40513	2.407733	2.40513	0
2021-02-11 13:55:00	2.40351	2.406921	2.40351	0
2021-02-11 14:00:00	2.40351	2.40619	2.40351	0
2021-02-11 14:05:00	2.40513	2.405702	2.40513	0
2021-02-11 14:10:00	2.40513	2.405214	2.40513	0
2021-02-11 14:15:00	2.40676	2.404889	2.40676	0
2021-02-11 14:20:00	2.40757	2.404645	2.40757	0
2021-02-11 14:25:00	2.40838	2.405214	2.40838	0
2021-02-11 14:30:00	2.41001	2.405864	2.41001	0
2021-02-11 14:35:00	2.41001	2.406514	2.41001	0
2021-02-11 14:40:00	2.41001	2.407002	2.41001	0
2021-02-11 14:45:00	2.41326	2.407977	2.41326	0
2021-02-11 14:50:00	2.41326	2.408952	2.41326	0
2021-02-11 14:55:00	2.41326	2.409765	2.41326	0
2021-02-11 15:00:00	2.41488	2.41074	2.41488	0
2021-02-11 15:05:00	2.41569	2.411633	2.41569	0
2021-02-11 15:10:00	2.41569	2.412445	2.41569	0
2021-02-11 15:15:00	2.41651	2.413258	2.41651	0
2021-02-11 15:20:00	2.41651	2.413908	2.41651	0
2021-02-11 15:25:00	2.41813	2.41472	2.41813	0
2021-02-11 15:30:00	2.41895	2.415614	2.41895	0
2021-02-11 15:35:00	2.41976	2.416264	2.41976	0
2021-02-11 15:40:00	2.41976	2.416914	2.41976	0
2021-02-11 15:45:00	2.41976	2.417564	2.41976	0
2021-02-11 15:50:00	2.41976	2.418052	2.41976	0
2021-02-11 15:55:00	2.41976	2.418459	2.41976	0
2021-02-11 16:00:00	2.41326	2.418216	2.41326	0
2021-02-11 16:05:00	2.40838	2.417403	2.40838	0
2021-02-11 16:10:00	2.40676	2.416428	2.40676	0
2021-02-11 16:15:00	2.40676	2.415291	2.40676	0
2021-02-11 16:20:00	2.40513	2.413909	2.40513	0
2021-02-11 16:25:00	2.40594	2.412527	2.40594	0
2021-02-11 16:30:00	2.40676	2.411227	2.40676	0
2021-02-11 16:35:00	2.40676	2.409927	2.40676	0
2021-02-11 16:40:00	2.40676	2.408627	2.40676	0
2021-02-11 16:45:00	2.40676	2.407327	2.40676	0
2021-02-11 16:50:00	2.40676	2.406677	2.40676	0
2021-02-11 16:55:00	2.40676	2.406515	2.40676	0
2021-02-11 17:00:00	2.40676	2.406515	2.40676	0
2021-02-11 17:05:00	2.40676	2.406515	2.40676	0
2021-02-11 17:10:00	2.40838	2.40684	2.40838	0
2021-02-11 17:15:00	2.40676	2.406922	2.40676	0
2021-02-11 17:20:00	2.40676	2.406922	2.40676	0
2021-02-11 17:25:00	2.40676	2.406922	2.40676	0
2021-02-11 17:30:00	2.40676	2.406922	2.40676	0
2021-02-11 17:35:00	2.41001	2.407247	2.41001	0
2021-02-11 17:40:00	2.40757	2.407328	2.40757	0
2021-02-11 17:45:00	2.40919	2.407571	2.40919	0
2021-02-11 17:50:00	2.40757	2.407652	2.40757	0
2021-02-11 17:55:00	2.40838	2.407814	2.40838	0
2021-02-11 18:00:00	2.41001	2.407977	2.41001	0
2021-02-11 18:05:00	2.40838	2.408139	2.40838	0
2021-02-11 18:10:00	2.40838	2.408301	2.40838	0
2021-02-11 18:15:00	2.40757	2.408382	2.40757	0
2021-02-11 18:20:00	2.40919	2.408625	2.40919	0
2021-02-11 18:25:00	2.40838	2.408462	2.40838	0
2021-02-11 18:30:00	2.40676	2.408381	2.40676	0
2021-02-11 18:35:00	2.40838	2.4083	2.40838	0
2021-02-11 18:40:00	2.40757	2.4083	2.40757	0
2021-02-11 18:45:00	2.40676	2.408138	2.40676	0
2021-02-11 18:50:00	2.40676	2.407813	2.40676	0
2021-02-11 18:55:00	2.40757	2.407732	2.40757	0
2021-02-11 19:00:00	2.40757	2.407651	2.40757	0
2021-02-11 19:05:00	2.40757	2.407651	2.40757	0
2021-02-11 19:10:00	2.40838	2.40757	2.40838	0
2021-02-11 19:15:00	2.40838	2.40757	2.40838	0
2021-02-11 19:20:00	2.41001	2.407895	2.41001	0
2021-02-11 19:25:00	2.40838	2.407895	2.40838	0
2021-02-11 19:30:00	2.40838	2.407976	2.40838	0
2021-02-11 19:35:00	2.40838	2.408138	2.40838	0
2021-02-11 19:40:00	2.40919	2.408381	2.40919	0
2021-02-11 19:45:00	2.41001	2.408625	2.41001	0
2021-02-11 19:50:00	2.40757	2.408625	2.40757	0
2021-02-11 19:55:00	2.41001	2.408869	2.41001	0
2021-02-11 20:00:00	2.40838	2.408869	2.40838	0
2021-02-11 20:05:00	2.40919	2.40895	2.40919	0
2021-02-11 20:10:00	2.40838	2.408787	2.40838	0
2021-02-11 20:15:00	2.40838	2.408787	2.40838	0
2021-02-11 20:20:00	2.41001	2.40895	2.41001	0
2021-02-11 20:25:00	2.40757	2.408869	2.40757	0
2021-02-11 20:30:00	2.40838	2.408788	2.40838	0
2021-02-11 20:35:00	2.41001	2.408788	2.41001	0
2021-02-11 20:40:00	2.40676	2.408707	2.40676	0
2021-02-11 20:45:00	2.41001	2.408707	2.41001	0
2021-02-11 20:50:00	2.40919	2.408788	2.40919	0
2021-02-11 20:55:00	2.40919	2.408788	2.40919	0
2021-02-11 21:00:00	2.41001	2.408951	2.41001	0
2021-02-11 21:05:00	2.40838	2.408951	2.40838	0
2021-02-11 21:10:00	2.41001	2.408951	2.41001	0
2021-02-11 21:15:00	2.40919	2.409113	2.40919	0
2021-02-11 21:20:00	2.41001	2.409276	2.41001	0
2021-02-11 21:25:00	2.40919	2.409194	2.40919	0
2021-02-11 21:30:00	2.41001	2.409519	2.41001	0
2021-02-11 21:35:00	2.41001	2.409519	2.41001	0
2021-02-11 21:40:00	2.40838	2.409438	2.40838	0
2021-02-11 21:45:00	2.41001	2.40952	2.41001	0
2021-02-11 21:50:00	2.40919	2.409438	2.40919	0
2021-02-11 21:55:00	2.41001	2.409601	2.41001	0
2021-02-11 22:00:00	2.41001	2.409601	2.41001	0
2021-02-11 22:05:00	2.40838	2.40952	2.40838	0
2021-02-11 22:10:00	2.41001	2.40952	2.41001	0
2021-02-11 22:15:00	2.40838	2.409439	2.40838	0
2021-02-11 22:20:00	2.40838	2.409276	2.40838	0
2021-02-11 22:25:00	2.41001	2.409276	2.41001	0
2021-02-11 22:30:00	2.40757	2.409195	2.40757	0
2021-02-11 22:35:00	2.41001	2.409195	2.41001	0
2021-02-11 22:40:00	2.40838	2.409114	2.40838	0
2021-02-11 22:45:00	2.40919	2.409032	2.40919	0
2021-02-11 22:50:00	2.40838	2.408869	2.40838	0
2021-02-11 22:55:00	2.41001	2.409032	2.41001	0
2021-02-11 23:00:00	2.40919	2.40895	2.40919	0
2021-02-11 23:05:00	2.40919	2.409031	2.40919	0
2021-02-11 23:10:00	2.41001	2.409194	2.41001	0
2021-02-11 23:15:00	2.40676	2.408869	2.40676	0
2021-02-11 23:20:00	2.40676	2.408788	2.40676	0
2021-02-11 23:25:00	2.40757	2.408544	2.40757	0
2021-02-11 23:30:00	2.40919	2.408625	2.40919	0
2021-02-11 23:35:00	2.40838	2.408544	2.40838	0
2021-02-11 23:40:00	2.40757	2.408463	2.40757	0
2021-02-11 23:45:00	2.40838	2.4083	2.40838	0
2021-02-11 23:50:00	2.41001	2.408382	2.41001	0
2021-02-11 23:55:00	2.40676	2.408139	2.40676	0
2021-02-12 00:00:00	2.41001	2.408139	2.41001	0
2021-02-12 00:05:00	2.40919	2.408382	2.40919	0
2021-02-12 00:10:00	2.40919	2.408625	2.40919	0
2021-02-12 00:15:00	2.40919	2.408787	2.40919	0
2021-02-12 00:20:00	2.40919	2.408787	2.40919	0
2021-02-12 00:25:00	2.41001	2.40895	2.41001	0
2021-02-12 00:30:00	2.40919	2.409112	2.40919	0
2021-02-12 00:35:00	2.40838	2.409112	2.40838	0
2021-02-12 00:40:00	2.41001	2.409112	2.41001	0
2021-02-12 00:45:00	2.40838	2.409274	2.40838	0
2021-02-12 00:50:00	2.41001	2.409274	2.41001	0
2021-02-12 00:55:00	2.40919	2.409274	2.40919	0
2021-02-12 01:00:00	2.40919	2.409274	2.40919	0
2021-02-12 01:05:00	2.40838	2.409193	2.40838	0
2021-02-12 01:10:00	2.41001	2.409275	2.41001	0
2021-02-12 01:15:00	2.41001	2.409275	2.41001	0
2021-02-12 01:20:00	2.40838	2.409194	2.40838	0
2021-02-12 01:25:00	2.40919	2.409275	2.40919	0
2021-02-12 01:30:00	2.40838	2.409112	2.40838	0
2021-02-12 01:35:00	2.40676	2.40895	2.40676	0
2021-02-12 01:40:00	2.40838	2.408787	2.40838	0
2021-02-12 01:45:00	2.40838	2.408706	2.40838	0
2021-02-12 01:50:00	2.40757	2.408544	2.40757	0
2021-02-12 01:55:00	2.40919	2.408625	2.40919	0
2021-02-12 02:00:00	2.40838	2.408462	2.40838	0
2021-02-12 02:05:00	2.41001	2.408462	2.41001	0
2021-02-12 02:10:00	2.40838	2.408462	2.40838	0
2021-02-12 02:15:00	2.40919	2.408462	2.40919	0
2021-02-12 02:20:00	2.41001	2.408625	2.41001	0
2021-02-12 02:25:00	2.40838	2.408787	2.40838	0
2021-02-12 02:30:00	2.41001	2.40895	2.41001	0
2021-02-12 02:35:00	2.40838	2.40895	2.40838	0
2021-02-12 02:40:00	2.40919	2.409112	2.40919	0
2021-02-12 02:45:00	2.40838	2.409031	2.40838	0
2021-02-12 02:50:00	2.40919	2.409112	2.40919	0
2021-02-12 02:55:00	2.40919	2.40903	2.40919	0
2021-02-12 03:00:00	2.40838	2.40903	2.40838	0
2021-02-12 03:05:00	2.40919	2.40903	2.40919	0
2021-02-12 03:10:00	2.40676	2.408705	2.40676	0
2021-02-12 03:15:00	2.40676	2.408543	2.40676	0
2021-02-12 03:20:00	2.40919	2.408461	2.40919	0
2021-02-12 03:25:00	2.40757	2.40838	2.40757	0
2021-02-12 03:30:00	2.40676	2.408137	2.40676	0
2021-02-12 03:35:00	2.41001	2.4083	2.41001	0
2021-02-12 03:40:00	2.40757	2.408138	2.40757	0
2021-02-12 03:45:00	2.40919	2.408138	2.40919	0
2021-02-12 03:50:00	2.40838	2.408138	2.40838	0
2021-02-12 03:55:00	2.40919	2.408138	2.40919	0
2021-02-12 04:00:00	2.41001	2.408463	2.41001	0
2021-02-12 04:05:00	2.40676	2.408463	2.40676	0
2021-02-12 04:10:00	2.40838	2.408382	2.40838	0
2021-02-12 04:15:00	2.40919	2.408544	2.40919	0
2021-02-12 04:20:00	2.40919	2.408787	2.40919	0
2021-02-12 04:25:00	2.40919	2.408705	2.40919	0
2021-02-12 04:30:00	2.40919	2.408867	2.40919	0
2021-02-12 04:35:00	2.41001	2.408949	2.41001	0
2021-02-12 04:40:00	2.40838	2.408949	2.40838	0
2021-02-12 04:45:00	2.41001	2.409031	2.41001	0
2021-02-12 04:50:00	2.40919	2.408949	2.40919	0
2021-02-12 04:55:00	2.40838	2.409111	2.40838	0
2021-02-12 05:00:00	2.40838	2.409111	2.40838	0
2021-02-12 05:05:00	2.40757	2.408949	2.40757	0
2021-02-12 05:10:00	2.40757	2.408787	2.40757	0
2021-02-12 05:15:00	2.40676	2.408544	2.40676	0
2021-02-12 05:20:00	2.40676	2.408301	2.40676	0
2021-02-12 05:25:00	2.40676	2.407976	2.40676	0
2021-02-12 05:30:00	2.40757	2.407895	2.40757	0
2021-02-12 05:35:00	2.40919	2.407813	2.40919	0
2021-02-12 05:40:00	2.40676	2.40757	2.40676	0
2021-02-12 05:45:00	2.41001	2.407733	2.41001	0
2021-02-12 05:50:00	2.40838	2.407733	2.40838	0
2021-02-12 05:55:00	2.40757	2.407733	2.40757	0
2021-02-12 06:00:00	2.40676	2.407652	2.40676	0
2021-02-12 06:05:00	2.40676	2.407652	2.40676	0
2021-02-12 06:10:00	2.40757	2.407733	2.40757	0
2021-02-12 06:15:00	2.40757	2.407814	2.40757	0
2021-02-12 06:20:00	2.40757	2.407814	2.40757	0
2021-02-12 06:25:00	2.40676	2.407571	2.40676	0
2021-02-12 06:30:00	2.40676	2.407571	2.40676	0
2021-02-12 06:35:00	2.40676	2.407246	2.40676	0
2021-02-12 06:40:00	2.40676	2.407084	2.40676	0
2021-02-12 06:45:00	2.40594	2.406921	2.40594	0
2021-02-12 06:50:00	2.40513	2.406758	2.40513	0
2021-02-12 06:55:00	2.40513	2.406595	2.40513	0
2021-02-12 07:00:00	2.40676	2.406514	2.40676	0
2021-02-12 07:05:00	2.40351	2.406108	2.40351	0
2021-02-12 07:10:00	2.40351	2.405702	2.40351	0
2021-02-12 07:15:00	2.40432	2.405458	2.40432	0
2021-02-12 07:20:00	2.40351	2.405133	2.40351	0
2021-02-12 07:25:00	2.40269	2.404726	2.40269	0
2021-02-12 07:30:00	2.40351	2.404401	2.40351	0
2021-02-12 07:35:00	2.40351	2.404158	2.40351	0
2021-02-12 07:40:00	2.40351	2.403996	2.40351	0
2021-02-12 07:45:00	2.40351	2.403834	2.40351	0
2021-02-12 07:50:00	2.40188	2.403346	2.40188	0
2021-02-12 07:55:00	2.40351	2.403346	2.40351	0
2021-02-12 08:00:00	2.40107	2.403102	2.40107	0
2021-02-12 08:05:00	2.40188	2.402858	2.40188	0
2021-02-12 08:10:00	2.40351	2.402858	2.40351	0
2021-02-12 08:15:00	2.40351	2.40294	2.40351	0
2021-02-12 08:20:00	2.40757	2.403346	2.40757	0
2021-02-12 08:25:00	2.40188	2.403183	2.40188	0
2021-02-12 08:30:00	2.40594	2.403426	2.40594	0
2021-02-12 08:35:00	2.41001	2.404076	2.41001	0
2021-02-12 08:40:00	2.41326	2.405214	2.41326	0
2021-02-12 08:45:00	2.41082	2.405945	2.41082	0
2021-02-12 08:50:00	2.40838	2.406676	2.40838	0
2021-02-12 08:55:00	2.41001	2.407489	2.41001	0
2021-02-12 09:00:00	2.40919	2.408057	2.40919	0
2021-02-12 09:05:00	2.40676	2.408382	2.40676	0
2021-02-12 09:10:00	2.40676	2.408301	2.40676	0
2021-02-12 09:15:00	2.40513	2.408626	2.40513	0
2021-02-12 09:20:00	2.40513	2.408545	2.40513	0
2021-02-12 09:25:00	2.40757	2.408301	2.40757	0
2021-02-12 09:30:00	2.40757	2.407732	2.40757	0
2021-02-12 09:35:00	2.40919	2.407569	2.40919	0
2021-02-12 09:40:00	2.40676	2.407407	2.40676	0
2021-02-12 09:45:00	2.40351	2.406757	2.40351	0
2021-02-12 09:50:00	2.39863	2.405701	2.39863	0
2021-02-12 09:55:00	2.397	2.404725	2.397	0
2021-02-12 10:00:00	2.397	2.403749	2.397	0
2021-02-12 10:05:00	2.40025	2.403261	2.40025	0
2021-02-12 10:10:00	2.40188	2.402936	2.40188	0
2021-02-12 10:15:00	2.39782	2.401961	2.39782	0
2021-02-12 10:20:00	2.39538	2.400742	2.39538	0
2021-02-12 10:25:00	2.39944	2.399767	2.39944	0
2021-02-12 10:30:00	2.40107	2.399198	2.40107	0
2021-02-12 10:35:00	2.40269	2.399116	2.40269	0
2021-02-12 10:40:00	2.40676	2.399929	2.40676	0
2021-02-12 10:45:00	2.41001	2.40123	2.41001	0
2021-02-12 10:50:00	2.40838	2.402368	2.40838	0
2021-02-12 10:55:00	2.41326	2.403669	2.41326	0
2021-02-12 11:00:00	2.41326	2.404807	2.41326	0
2021-02-12 11:05:00	2.41001	2.406026	2.41001	0
2021-02-12 11:10:00	2.40676	2.407164	2.40676	0
2021-02-12 11:15:00	2.40351	2.407571	2.40351	0
2021-02-12 11:20:00	2.40107	2.407571	2.40107	0
2021-02-12 11:25:00	2.40025	2.407327	2.40025	0
2021-02-12 11:30:00	2.397	2.406351	2.397	0
2021-02-12 11:35:00	2.397	2.40505	2.397	0
2021-02-12 11:40:00	2.39375	2.403587	2.39375	0
2021-02-12 11:45:00	2.39375	2.401636	2.39375	0
2021-02-12 11:50:00	2.39375	2.399685	2.39375	0
2021-02-12 11:55:00	2.39132	2.397816	2.39132	0
2021-02-12 12:00:00	2.38725	2.395865	2.38725	0
2021-02-12 12:05:00	2.39213	2.394727	2.39213	0
2021-02-12 12:10:00	2.38725	2.393345	2.38725	0
2021-02-12 12:15:00	2.38888	2.392208	2.38888	0
2021-02-12 12:20:00	2.38969	2.391477	2.38969	0
2021-02-12 12:25:00	2.38888	2.390665	2.38888	0
2021-02-12 12:30:00	2.38725	2.390015	2.38725	0
2021-02-12 12:35:00	2.38644	2.389284	2.38644	0
2021-02-12 12:40:00	2.38725	2.388634	2.38725	0
2021-02-12 12:45:00	2.38725	2.388227	2.38725	0
2021-02-12 12:50:00	2.38725	2.388227	2.38725	0
2021-02-12 12:55:00	2.38725	2.387739	2.38725	0
2021-02-12 13:00:00	2.38725	2.387739	2.38725	0
2021-02-12 13:05:00	2.38969	2.38782	2.38969	0
2021-02-12 13:10:00	2.38888	2.387739	2.38888	0
2021-02-12 13:15:00	2.384	2.387251	2.384	0
2021-02-12 13:20:00	2.37912	2.386438	2.37912	0
2021-02-12 13:25:00	2.38075	2.385869	2.38075	0
2021-02-12 13:30:00	2.38075	2.385219	2.38075	0
2021-02-12 13:35:00	2.3775	2.384244	2.3775	0
2021-02-12 13:40:00	2.37912	2.383431	2.37912	0
2021-02-12 13:45:00	2.38075	2.382781	2.38075	0
2021-02-12 13:50:00	2.38075	2.382131	2.38075	0
2021-02-12 13:55:00	2.38075	2.381237	2.38075	0
2021-02-12 14:00:00	2.38156	2.380505	2.38156	0
2021-02-12 14:05:00	2.38237	2.380342	2.38237	0
2021-02-12 14:10:00	2.38237	2.380667	2.38237	0
2021-02-12 14:15:00	2.38237	2.380829	2.38237	0
2021-02-12 14:20:00	2.38075	2.380829	2.38075	0
2021-02-12 14:25:00	2.3775	2.380829	2.3775	0
2021-02-12 14:30:00	2.3775	2.380667	2.3775	0
2021-02-12 14:35:00	2.38075	2.380667	2.38075	0
2021-02-12 14:40:00	2.38237	2.380829	2.38237	0
2021-02-12 14:45:00	2.384	2.381154	2.384	0
2021-02-12 14:50:00	2.384	2.381398	2.384	0
2021-02-12 14:55:00	2.384	2.381561	2.384	0
2021-02-12 15:00:00	2.384	2.381724	2.384	0
2021-02-12 15:05:00	2.384	2.381887	2.384	0
2021-02-12 15:10:00	2.384	2.382212	2.384	0
2021-02-12 15:15:00	2.38563	2.383025	2.38563	0
2021-02-12 15:20:00	2.384	2.383675	2.384	0
2021-02-12 15:25:00	2.384	2.384	2.384	0
2021-02-12 15:30:00	2.38563	2.384326	2.38563	0
2021-02-12 15:35:00	2.38563	2.384489	2.38563	0
2021-02-12 15:40:00	2.38563	2.384652	2.38563	0
2021-02-12 15:45:00	2.38644	2.384896	2.38644	0
2021-02-12 15:50:00	2.38563	2.385059	2.38563	0
2021-02-12 15:55:00	2.38725	2.385384	2.38725	0
2021-02-12 16:00:00	2.38481	2.385465	2.38481	0
2021-02-12 16:05:00	2.38644	2.385546	2.38644	0
2021-02-12 16:10:00	2.38725	2.385871	2.38725	0
2021-02-12 16:15:00	2.38725	2.386196	2.38725	0
2021-02-12 16:20:00	2.38725	2.386358	2.38725	0
2021-02-12 16:25:00	2.38725	2.38652	2.38725	0
2021-02-12 16:30:00	2.38725	2.386682	2.38725	0
2021-02-12 16:35:00	2.38725	2.386763	2.38725	0
2021-02-12 16:40:00	2.38725	2.386925	2.38725	0
2021-02-12 16:45:00	2.38725	2.386925	2.38725	0
2021-02-12 16:50:00	2.38725	2.387169	2.38725	0
2021-02-12 16:55:00	2.38725	2.38725	2.38725	0
2021-02-12 17:00:00	2.38725	2.38725	2.38725	0
2021-02-12 17:05:00	2.38725	2.38725	2.38725	0
2021-02-12 17:10:00	2.38725	2.38725	2.38725	0
2021-02-12 17:15:00	2.38725	2.38725	2.38725	0
2021-02-12 17:20:00	2.38725	2.38725	2.38725	0
2021-02-12 17:25:00	2.38888	2.387413	2.38888	0
2021-02-12 17:30:00	2.38725	2.387413	2.38725	0
2021-02-12 17:35:00	2.38888	2.387576	2.38888	0
2021-02-12 17:40:00	2.38806	2.387657	2.38806	0
2021-02-12 17:45:00	2.38725	2.387657	2.38725	0
2021-02-12 17:50:00	2.38969	2.387901	2.38969	0
2021-02-12 17:55:00	2.38725	2.387901	2.38725	0
2021-02-12 18:00:00	2.38806	2.387982	2.38806	0
2021-02-12 18:05:00	2.38888	2.388145	2.38888	0
2021-02-12 18:10:00	2.38725	2.388145	2.38725	0
2021-02-12 18:15:00	2.3905	2.388307	2.3905	0
2021-02-12 18:20:00	2.38888	2.38847	2.38888	0
2021-02-12 18:25:00	2.3905	2.388632	2.3905	0
2021-02-12 18:30:00	2.38888	2.388714	2.38888	0
2021-02-12 18:35:00	2.38969	2.388958	2.38969	0
2021-02-12 18:40:00	2.3905	2.389039	2.3905	0
2021-02-12 18:45:00	2.38969	2.389283	2.38969	0
2021-02-12 18:50:00	2.3905	2.389527	2.3905	0
2021-02-12 18:55:00	2.38888	2.389527	2.38888	0
2021-02-12 19:00:00	2.3905	2.389852	2.3905	0
2021-02-12 19:05:00	2.38969	2.389771	2.38969	0
2021-02-12 19:10:00	2.3905	2.389933	2.3905	0
2021-02-12 19:15:00	2.3905	2.389933	2.3905	0
2021-02-12 19:20:00	2.3905	2.390095	2.3905	0
2021-02-12 19:25:00	2.3905	2.390176	2.3905	0
2021-02-12 19:30:00	2.38888	2.390014	2.38888	0
2021-02-12 19:35:00	2.38969	2.390014	2.38969	0
2021-02-12 19:40:00	2.3905	2.390014	2.3905	0
2021-02-12 19:45:00	2.3905	2.390176	2.3905	0
2021-02-12 19:50:00	2.38969	2.390095	2.38969	0
2021-02-12 19:55:00	2.3905	2.390176	2.3905	0
2021-02-12 20:00:00	2.39132	2.390258	2.39132	0
2021-02-12 20:05:00	2.38888	2.390096	2.38888	0
2021-02-12 20:10:00	2.3905	2.390096	2.3905	0
2021-02-12 20:15:00	2.3905	2.390096	2.3905	0
2021-02-12 20:20:00	2.38888	2.390096	2.38888	0
2021-02-12 20:25:00	2.3905	2.390177	2.3905	0
2021-02-12 20:30:00	2.3905	2.390177	2.3905	0
2021-02-12 20:35:00	2.3905	2.390177	2.3905	0
2021-02-12 20:40:00	2.3905	2.390258	2.3905	0
2021-02-12 20:45:00	2.3905	2.390258	2.3905	0
2021-02-12 20:50:00	2.3905	2.390176	2.3905	0
2021-02-12 20:55:00	2.38969	2.390257	2.38969	0
2021-02-12 21:00:00	2.3905	2.390257	2.3905	0
2021-02-12 21:05:00	2.3905	2.390257	2.3905	0
2021-02-12 21:10:00	2.3905	2.390419	2.3905	0
2021-02-12 21:15:00	2.3905	2.390419	2.3905	0
2021-02-12 21:20:00	2.3905	2.390419	2.3905	0
2021-02-12 21:25:00	2.3905	2.390419	2.3905	0
2021-02-12 21:30:00	2.3905	2.390419	2.3905	0
2021-02-12 21:35:00	2.3905	2.390419	2.3905	0
2021-02-12 21:40:00	2.3905	2.390419	2.3905	0
2021-02-12 21:45:00	2.3905	2.3905	2.3905	0
2021-02-12 21:50:00	2.39132	2.390582	2.39132	0
2021-02-12 21:55:00	2.3905	2.390582	2.3905	0
2021-02-12 22:00:00	2.3905	2.390582	2.3905	0
2021-02-12 22:05:00	2.39132	2.390664	2.39132	0
2021-02-12 22:10:00	2.3905	2.390664	2.3905	0
2021-02-12 22:15:00	2.3905	2.390664	2.3905	0
2021-02-12 22:20:00	2.3905	2.390664	2.3905	0
2021-02-12 22:25:00	2.39213	2.390827	2.39213	0
2021-02-12 22:30:00	2.39132	2.390909	2.39132	0
2021-02-12 22:35:00	2.3905	2.390909	2.3905	0
2021-02-12 22:40:00	2.39132	2.390909	2.39132	0
2021-02-12 22:45:00	2.3905	2.390909	2.3905	0
2021-02-12 22:50:00	2.3905	2.390909	2.3905	0
2021-02-12 22:55:00	2.3905	2.390827	2.3905	0
2021-02-12 23:00:00	2.3905	2.390827	2.3905	0
2021-02-12 23:05:00	2.3905	2.390827	2.3905	0
2021-02-12 23:10:00	2.3905	2.390827	2.3905	0
2021-02-12 23:15:00	2.39132	2.390746	2.39132	0
2021-02-12 23:20:00	2.39132	2.390746	2.39132	0
2021-02-12 23:25:00	2.39132	2.390828	2.39132	0
2021-02-12 23:30:00	2.3905	2.390746	2.3905	0
2021-02-12 23:35:00	2.3905	2.390746	2.3905	0
2021-02-12 23:40:00	2.3905	2.390746	2.3905	0
2021-02-12 23:45:00	2.3905	2.390746	2.3905	0
2021-02-12 23:50:00	2.3905	2.390746	2.3905	0
2021-02-12 23:55:00	2.3905	2.390746	2.3905	0
2021-02-13 00:00:00	2.3905	2.390746	2.3905	0
2021-02-13 00:05:00	2.3905	2.390664	2.3905	0
2021-02-13 00:10:00	2.3905	2.390582	2.3905	0
2021-02-13 00:15:00	2.3905	2.3905	2.3905	0
2021-02-13 00:20:00	2.3905	2.3905	2.3905	0
2021-02-13 00:25:00	2.3905	2.3905	2.3905	0
2021-02-13 00:30:00	2.3905	2.3905	2.3905	0
2021-02-13 00:35:00	2.3905	2.3905	2.3905	0
2021-02-13 00:40:00	2.3905	2.3905	2.3905	0
2021-02-13 00:45:00	2.3905	2.3905	2.3905	0
2021-02-13 00:50:00	2.3905	2.3905	2.3905	0
2021-02-13 00:55:00	2.3905	2.3905	2.3905	0
2021-02-13 01:00:00	2.3905	2.3905	2.3905	0
2021-02-13 01:05:00	2.38725	2.390175	2.38725	0
2021-02-13 01:10:00	2.38888	2.390013	2.38888	0
2021-02-13 01:15:00	2.3905	2.390013	2.3905	0
2021-02-13 01:20:00	2.38725	2.389688	2.38725	0
2021-02-13 01:25:00	2.38725	2.389363	2.38725	0
2021-02-13 01:30:00	2.3905	2.389363	2.3905	0
2021-02-13 01:35:00	2.38725	2.389038	2.38725	0
2021-02-13 01:40:00	2.38969	2.388957	2.38969	0
2021-02-13 01:45:00	2.38888	2.388795	2.38888	0
2021-02-13 01:50:00	2.38725	2.38847	2.38725	0
2021-02-13 01:55:00	2.38806	2.388551	2.38806	0
2021-02-13 02:00:00	2.38725	2.388388	2.38725	0
2021-02-13 02:05:00	2.38888	2.388226	2.38888	0
2021-02-13 02:10:00	2.38725	2.388226	2.38725	0
2021-02-13 02:15:00	2.38806	2.388307	2.38806	0
2021-02-13 02:20:00	2.38725	2.387982	2.38725	0
2021-02-13 02:25:00	2.38725	2.387982	2.38725	0
2021-02-13 02:30:00	2.38725	2.387738	2.38725	0
2021-02-13 02:35:00	2.38725	2.387575	2.38725	0
2021-02-13 02:40:00	2.38806	2.387656	2.38806	0
2021-02-13 02:45:00	2.38725	2.387575	2.38725	0
2021-02-13 02:50:00	2.38725	2.387575	2.38725	0
2021-02-13 02:55:00	2.38806	2.387493	2.38806	0
2021-02-13 03:00:00	2.38725	2.387493	2.38725	0
2021-02-13 03:05:00	2.38725	2.387412	2.38725	0
2021-02-13 03:10:00	2.38725	2.387412	2.38725	0
2021-02-13 03:15:00	2.38725	2.387412	2.38725	0
2021-02-13 03:20:00	2.38725	2.387412	2.38725	0
2021-02-13 03:25:00	2.38725	2.387412	2.38725	0
2021-02-13 03:30:00	2.38725	2.387331	2.38725	0
2021-02-13 03:35:00	2.38725	2.387331	2.38725	0
2021-02-13 03:40:00	2.38725	2.387331	2.38725	0
2021-02-13 03:45:00	2.38725	2.38725	2.38725	0
2021-02-13 03:50:00	2.38725	2.38725	2.38725	0
2021-02-13 03:55:00	2.38725	2.38725	2.38725	0
2021-02-13 04:00:00	2.38725	2.38725	2.38725	0
2021-02-13 04:05:00	2.38563	2.387088	2.38563	0
2021-02-13 04:10:00	2.38725	2.387088	2.38725	0
2021-02-13 04:15:00	2.38725	2.387088	2.38725	0
2021-02-13 04:20:00	2.38563	2.386926	2.38563	0
2021-02-13 04:25:00	2.38725	2.386926	2.38725	0
2021-02-13 04:30:00	2.38725	2.386926	2.38725	0
2021-02-13 04:35:00	2.38563	2.386764	2.38563	0
2021-02-13 04:40:00	2.38644	2.386683	2.38644	0
2021-02-13 04:45:00	2.38563	2.386521	2.38563	0
2021-02-13 04:50:00	2.38563	2.386359	2.38563	0
2021-02-13 04:55:00	2.38725	2.386521	2.38725	0
2021-02-13 05:00:00	2.38644	2.38644	2.38644	0
2021-02-13 05:05:00	2.38725	2.38644	2.38725	0
2021-02-13 05:10:00	2.38644	2.386521	2.38644	0
2021-02-13 05:15:00	2.38725	2.386521	2.38725	0
2021-02-13 05:20:00	2.38563	2.386359	2.38563	0
2021-02-13 05:25:00	2.38725	2.386521	2.38725	0
2021-02-13 05:30:00	2.38644	2.386521	2.38644	0
2021-02-13 05:35:00	2.38644	2.386602	2.38644	0
2021-02-13 05:40:00	2.38644	2.386683	2.38644	0
2021-02-13 05:45:00	2.38644	2.386602	2.38644	0
2021-02-13 05:50:00	2.38644	2.386602	2.38644	0
2021-02-13 05:55:00	2.38563	2.38644	2.38563	0
2021-02-13 06:00:00	2.38563	2.386359	2.38563	0
2021-02-13 06:05:00	2.38563	2.386197	2.38563	0
2021-02-13 06:10:00	2.384	2.386034	2.384	0
2021-02-13 06:15:00	2.38563	2.385872	2.38563	0
2021-02-13 06:20:00	2.38481	2.385709	2.38481	0
2021-02-13 06:25:00	2.38563	2.385628	2.38563	0
2021-02-13 06:30:00	2.38481	2.385465	2.38481	0
2021-02-13 06:35:00	2.384	2.385221	2.384	0
2021-02-13 06:40:00	2.38481	2.385058	2.38481	0
2021-02-13 06:45:00	2.38481	2.384976	2.38481	0
2021-02-13 06:50:00	2.38563	2.384976	2.38563	0
2021-02-13 06:55:00	2.384	2.384813	2.384	0
2021-02-13 07:00:00	2.38481	2.384894	2.38481	0
2021-02-13 07:05:00	2.38563	2.384894	2.38563	0
2021-02-13 07:10:00	2.38481	2.384894	2.38481	0
2021-02-13 07:15:00	2.38481	2.384812	2.38481	0
2021-02-13 07:20:00	2.38481	2.384812	2.38481	0
2021-02-13 07:25:00	2.384	2.384812	2.384	0
2021-02-13 07:30:00	2.38481	2.384812	2.38481	0
2021-02-13 07:35:00	2.384	2.384731	2.384	0
2021-02-13 07:40:00	2.384	2.384568	2.384	0
2021-02-13 07:45:00	2.38481	2.384649	2.38481	0
2021-02-13 07:50:00	2.384	2.384568	2.384	0
2021-02-13 07:55:00	2.384	2.384405	2.384	0
2021-02-13 08:00:00	2.38481	2.384405	2.38481	0
2021-02-13 08:05:00	2.384	2.384324	2.384	0
2021-02-13 08:10:00	2.384	2.384243	2.384	0
2021-02-13 08:15:00	2.384	2.384243	2.384	0
2021-02-13 08:20:00	2.38481	2.384243	2.38481	0
2021-02-13 08:25:00	2.384	2.384243	2.384	0
2021-02-13 08:30:00	2.384	2.384243	2.384	0
2021-02-13 08:35:00	2.384	2.384162	2.384	0
2021-02-13 08:40:00	2.384	2.384162	2.384	0
2021-02-13 08:45:00	2.384	2.384162	2.384	0
2021-02-13 08:50:00	2.384	2.384081	2.384	0
2021-02-13 08:55:00	2.384	2.384081	2.384	0
2021-02-13 09:00:00	2.38237	2.383918	2.38237	0
2021-02-13 09:05:00	2.384	2.383918	2.384	0
2021-02-13 09:10:00	2.38237	2.383674	2.38237	0
2021-02-13 09:15:00	2.38237	2.383511	2.38237	0
2021-02-13 09:20:00	2.384	2.383511	2.384	0
2021-02-13 09:25:00	2.38237	2.383348	2.38237	0
2021-02-13 09:30:00	2.38237	2.383185	2.38237	0
2021-02-13 09:35:00	2.38319	2.383104	2.38319	0
2021-02-13 09:40:00	2.38237	2.382941	2.38237	0
2021-02-13 09:45:00	2.384	2.382941	2.384	0
2021-02-13 09:50:00	2.38237	2.382941	2.38237	0
2021-02-13 09:55:00	2.384	2.382941	2.384	0
2021-02-13 10:00:00	2.38319	2.383023	2.38319	0
2021-02-13 10:05:00	2.38237	2.383023	2.38237	0
2021-02-13 10:10:00	2.38319	2.382942	2.38319	0
2021-02-13 10:15:00	2.38237	2.382942	2.38237	0
2021-02-13 10:20:00	2.38319	2.383024	2.38319	0
2021-02-13 10:25:00	2.38075	2.38278	2.38075	0
2021-02-13 10:30:00	2.38156	2.382699	2.38156	0
2021-02-13 10:35:00	2.38237	2.382536	2.38237	0
2021-02-13 10:40:00	2.38075	2.382374	2.38075	0
2021-02-13 10:45:00	2.38237	2.382211	2.38237	0
2021-02-13 10:50:00	2.38075	2.381967	2.38075	0
2021-02-13 10:55:00	2.38075	2.381805	2.38075	0
2021-02-13 11:00:00	2.38237	2.381723	2.38237	0
2021-02-13 11:05:00	2.38075	2.381561	2.38075	0
2021-02-13 11:10:00	2.38156	2.381398	2.38156	0
2021-02-13 11:15:00	2.38075	2.381398	2.38075	0
2021-02-13 11:20:00	2.38075	2.381317	2.38075	0
2021-02-13 11:25:00	2.38156	2.381236	2.38156	0
2021-02-13 11:30:00	2.38075	2.381236	2.38075	0
2021-02-13 11:35:00	2.38156	2.381155	2.38156	0
2021-02-13 11:40:00	2.38075	2.381155	2.38075	0
2021-02-13 11:45:00	2.38237	2.381317	2.38237	0
2021-02-13 11:50:00	2.38156	2.381236	2.38156	0
2021-02-13 11:55:00	2.38075	2.381236	2.38075	0
2021-02-13 12:00:00	2.38075	2.381155	2.38075	0
2021-02-13 12:05:00	2.38156	2.381236	2.38156	0
2021-02-13 12:10:00	2.38075	2.381236	2.38075	0
2021-02-13 12:15:00	2.38156	2.381236	2.38156	0
2021-02-13 12:20:00	2.38075	2.381236	2.38075	0
2021-02-13 12:25:00	2.38319	2.381399	2.38319	0
2021-02-13 12:30:00	2.38075	2.381399	2.38075	0
2021-02-13 12:35:00	2.38319	2.381481	2.38319	0
2021-02-13 12:40:00	2.38075	2.3814	2.38075	0
2021-02-13 12:45:00	2.38237	2.381562	2.38237	0
2021-02-13 12:50:00	2.38237	2.381724	2.38237	0
2021-02-13 12:55:00	2.38156	2.381724	2.38156	0
2021-02-13 13:00:00	2.38237	2.381886	2.38237	0
2021-02-13 13:05:00	2.38319	2.382049	2.38319	0
2021-02-13 13:10:00	2.384	2.382374	2.384	0
2021-02-13 13:15:00	2.38075	2.38213	2.38075	0
2021-02-13 13:20:00	2.38319	2.382374	2.38319	0
2021-02-13 13:25:00	2.38237	2.382292	2.38237	0
2021-02-13 13:30:00	2.384	2.382617	2.384	0
2021-02-13 13:35:00	2.38075	2.382455	2.38075	0
2021-02-13 13:40:00	2.38319	2.382537	2.38319	0
2021-02-13 13:45:00	2.38237	2.382618	2.38237	0
2021-02-13 13:50:00	2.38237	2.382618	2.38237	0
2021-02-13 13:55:00	2.38237	2.382536	2.38237	0
2021-02-13 14:00:00	2.38156	2.382292	2.38156	0
2021-02-13 14:05:00	2.384	2.382617	2.384	0
2021-02-13 14:10:00	2.38156	2.382454	2.38156	0
2021-02-13 14:15:00	2.384	2.382617	2.384	0
2021-02-13 14:20:00	2.38237	2.382454	2.38237	0
2021-02-13 14:25:00	2.38237	2.382616	2.38237	0
2021-02-13 14:30:00	2.38156	2.382453	2.38156	0
2021-02-13 14:35:00	2.38319	2.382535	2.38319	0
2021-02-13 14:40:00	2.38237	2.382535	2.38237	0
2021-02-13 14:45:00	2.38156	2.382454	2.38156	0
2021-02-13 14:50:00	2.38319	2.382617	2.38319	0
2021-02-13 14:55:00	2.38237	2.382454	2.38237	0
2021-02-13 15:00:00	2.38237	2.382535	2.38237	0
2021-02-13 15:05:00	2.38156	2.382291	2.38156	0
2021-02-13 15:10:00	2.38237	2.382291	2.38237	0
2021-02-13 15:15:00	2.38075	2.382129	2.38075	0
2021-02-13 15:20:00	2.38075	2.382048	2.38075	0
2021-02-13 15:25:00	2.384	2.382129	2.384	0
2021-02-13 15:30:00	2.38156	2.382048	2.38156	0
2021-02-13 15:35:00	2.38319	2.382211	2.38319	0
2021-02-13 15:40:00	2.384	2.382292	2.384	0
2021-02-13 15:45:00	2.38319	2.382374	2.38319	0
2021-02-13 15:50:00	2.38075	2.382212	2.38075	0
2021-02-13 15:55:00	2.38237	2.382293	2.38237	0
2021-02-13 16:00:00	2.38156	2.382212	2.38156	0
2021-02-13 16:05:00	2.38075	2.382212	2.38075	0
2021-02-13 16:10:00	2.38319	2.382456	2.38319	0
2021-02-13 16:15:00	2.38237	2.382293	2.38237	0
2021-02-13 16:20:00	2.38237	2.382374	2.38237	0
2021-02-13 16:25:00	2.38237	2.382292	2.38237	0
2021-02-13 16:30:00	2.38237	2.382129	2.38237	0
2021-02-13 16:35:00	2.38237	2.382047	2.38237	0
2021-02-13 16:40:00	2.38237	2.382209	2.38237	0
2021-02-13 16:45:00	2.384	2.382372	2.384	0
2021-02-13 16:50:00	2.38237	2.382453	2.38237	0
2021-02-13 16:55:00	2.384	2.382778	2.384	0
2021-02-13 17:00:00	2.38237	2.382696	2.38237	0
2021-02-13 17:05:00	2.38237	2.382696	2.38237	0
2021-02-13 17:10:00	2.38319	2.382778	2.38319	0
2021-02-13 17:15:00	2.38156	2.382697	2.38156	0
2021-02-13 17:20:00	2.384	2.38286	2.384	0
2021-02-13 17:25:00	2.38237	2.38286	2.38237	0
2021-02-13 17:30:00	2.384	2.383023	2.384	0
2021-02-13 17:35:00	2.384	2.383023	2.384	0
2021-02-13 17:40:00	2.384	2.383186	2.384	0
2021-02-13 17:45:00	2.384	2.383186	2.384	0
2021-02-13 17:50:00	2.38319	2.383268	2.38319	0
2021-02-13 17:55:00	2.384	2.383431	2.384	0
2021-02-13 18:00:00	2.38319	2.383431	2.38319	0
2021-02-13 18:05:00	2.38237	2.383512	2.38237	0
2021-02-13 18:10:00	2.38319	2.383431	2.38319	0
2021-02-13 18:15:00	2.384	2.383594	2.384	0
2021-02-13 18:20:00	2.384	2.383594	2.384	0
2021-02-13 18:25:00	2.384	2.383594	2.384	0
2021-02-13 18:30:00	2.384	2.383594	2.384	0
2021-02-13 18:35:00	2.384	2.383594	2.384	0
2021-02-13 18:40:00	2.384	2.383675	2.384	0
2021-02-13 18:45:00	2.384	2.383675	2.384	0
2021-02-13 18:50:00	2.384	2.383756	2.384	0
2021-02-13 18:55:00	2.384	2.383919	2.384	0
2021-02-13 19:00:00	2.384	2.384	2.384	0
2021-02-13 19:05:00	2.384	2.384	2.384	0
2021-02-13 19:10:00	2.384	2.384	2.384	0
2021-02-13 19:15:00	2.384	2.384	2.384	0
2021-02-13 19:20:00	2.384	2.384	2.384	0
2021-02-13 19:25:00	2.384	2.384	2.384	0
2021-02-13 19:30:00	2.38319	2.383919	2.38319	0
2021-02-13 19:35:00	2.384	2.383919	2.384	0
2021-02-13 19:40:00	2.384	2.383919	2.384	0
2021-02-13 19:45:00	2.384	2.383919	2.384	0
2021-02-13 19:50:00	2.38481	2.384	2.38481	0
2021-02-13 19:55:00	2.384	2.384	2.384	0
2021-02-13 20:00:00	2.384	2.384	2.384	0
2021-02-13 20:05:00	2.384	2.384	2.384	0
2021-02-13 20:10:00	2.384	2.384	2.384	0
2021-02-13 20:15:00	2.384	2.384	2.384	0
2021-02-13 20:20:00	2.384	2.384081	2.384	0
2021-02-13 20:25:00	2.384	2.384081	2.384	0
2021-02-13 20:30:00	2.384	2.384081	2.384	0
2021-02-13 20:35:00	2.384	2.384081	2.384	0
2021-02-13 20:40:00	2.384	2.384	2.384	0
2021-02-13 20:45:00	2.38481	2.384081	2.38481	0
2021-02-13 20:50:00	2.384	2.384081	2.384	0
2021-02-13 20:55:00	2.384	2.384081	2.384	0
2021-02-13 21:00:00	2.384	2.384081	2.384	0
2021-02-13 21:05:00	2.384	2.384081	2.384	0
2021-02-13 21:10:00	2.384	2.384081	2.384	0
2021-02-13 21:15:00	2.384	2.384081	2.384	0
2021-02-13 21:20:00	2.38563	2.384244	2.38563	0
2021-02-13 21:25:00	2.384	2.384244	2.384	0
2021-02-13 21:30:00	2.384	2.384244	2.384	0
2021-02-13 21:35:00	2.38319	2.384082	2.38319	0
2021-02-13 21:40:00	2.38237	2.383919	2.38237	0
2021-02-13 21:45:00	2.38481	2.384	2.38481	0
2021-02-13 21:50:00	2.384	2.384	2.384	0
2021-02-13 21:55:00	2.384	2.384	2.384	0
2021-02-13 22:00:00	2.384	2.384	2.384	0
2021-02-13 22:05:00	2.38481	2.384081	2.38481	0
2021-02-13 22:10:00	2.384	2.383918	2.384	0
2021-02-13 22:15:00	2.384	2.383918	2.384	0
2021-02-13 22:20:00	2.384	2.383918	2.384	0
2021-02-13 22:25:00	2.384	2.383999	2.384	0
2021-02-13 22:30:00	2.384	2.384162	2.384	0
2021-02-13 22:35:00	2.384	2.384081	2.384	0
2021-02-13 22:40:00	2.384	2.384081	2.384	0
2021-02-13 22:45:00	2.384	2.384081	2.384	0
2021-02-13 22:50:00	2.384	2.384081	2.384	0
2021-02-13 22:55:00	2.384	2.384	2.384	0
2021-02-13 23:00:00	2.384	2.384	2.384	0
2021-02-13 23:05:00	2.384	2.384	2.384	0
2021-02-13 23:10:00	2.38481	2.384081	2.38481	0
2021-02-13 23:15:00	2.384	2.384081	2.384	0
2021-02-13 23:20:00	2.384	2.384081	2.384	0
2021-02-13 23:25:00	2.384	2.384081	2.384	0
2021-02-13 23:30:00	2.38319	2.384	2.38319	0
2021-02-13 23:35:00	2.384	2.384	2.384	0
2021-02-13 23:40:00	2.384	2.384	2.384	0
2021-02-13 23:45:00	2.384	2.384	2.384	0
2021-02-13 23:50:00	2.384	2.384	2.384	0
2021-02-13 23:55:00	2.384	2.384	2.384	0
2021-02-14 00:00:00	2.384	2.383919	2.384	0
2021-02-14 00:05:00	2.384	2.383919	2.384	0
2021-02-14 00:10:00	2.384	2.383919	2.384	0
2021-02-14 00:15:00	2.384	2.383919	2.384	0
2021-02-14 00:20:00	2.384	2.384	2.384	0
2021-02-14 00:25:00	2.384	2.384	2.384	0
2021-02-14 00:30:00	2.384	2.384	2.384	0
2021-02-14 00:35:00	2.384	2.384	2.384	0
2021-02-14 00:40:00	2.38481	2.384081	2.38481	0
2021-02-14 00:45:00	2.384	2.384081	2.384	0
2021-02-14 00:50:00	2.384	2.384081	2.384	0
2021-02-14 00:55:00	2.384	2.384081	2.384	0
2021-02-14 01:00:00	2.384	2.384081	2.384	0
2021-02-14 01:05:00	2.384	2.384081	2.384	0
2021-02-14 01:10:00	2.384	2.384081	2.384	0
2021-02-14 01:15:00	2.384	2.384081	2.384	0
2021-02-14 01:20:00	2.384	2.384081	2.384	0
2021-02-14 01:25:00	2.384	2.384081	2.384	0
2021-02-14 01:30:00	2.38481	2.384081	2.38481	0
2021-02-14 01:35:00	2.384	2.384081	2.384	0
2021-02-14 01:40:00	2.384	2.384081	2.384	0
2021-02-14 01:45:00	2.384	2.384081	2.384	0
2021-02-14 01:50:00	2.384	2.384081	2.384	0
2021-02-14 01:55:00	2.38481	2.384162	2.38481	0
2021-02-14 02:00:00	2.384	2.384162	2.384	0
2021-02-14 02:05:00	2.384	2.384162	2.384	0
2021-02-14 02:10:00	2.38481	2.384243	2.38481	0
2021-02-14 02:15:00	2.384	2.384243	2.384	0
2021-02-14 02:20:00	2.384	2.384162	2.384	0
2021-02-14 02:25:00	2.38481	2.384243	2.38481	0
2021-02-14 02:30:00	2.384	2.384243	2.384	0
2021-02-14 02:35:00	2.384	2.384243	2.384	0
2021-02-14 02:40:00	2.384	2.384243	2.384	0
2021-02-14 02:45:00	2.38563	2.384325	2.38563	0
2021-02-14 02:50:00	2.38481	2.384406	2.38481	0
2021-02-14 02:55:00	2.384	2.384406	2.384	0
2021-02-14 03:00:00	2.38481	2.384406	2.38481	0
2021-02-14 03:05:00	2.384	2.384406	2.384	0
2021-02-14 03:10:00	2.384	2.384406	2.384	0
2021-02-14 03:15:00	2.38481	2.384406	2.38481	0
2021-02-14 03:20:00	2.384	2.384406	2.384	0
2021-02-14 03:25:00	2.384	2.384406	2.384	0
2021-02-14 03:30:00	2.384	2.384406	2.384	0
2021-02-14 03:35:00	2.384	2.384243	2.384	0
2021-02-14 03:40:00	2.384	2.384162	2.384	0
2021-02-14 03:45:00	2.384	2.384162	2.384	0
2021-02-14 03:50:00	2.384	2.384081	2.384	0
2021-02-14 03:55:00	2.384	2.384081	2.384	0
2021-02-14 04:00:00	2.384	2.384081	2.384	0
2021-02-14 04:05:00	2.384	2.384	2.384	0
2021-02-14 04:10:00	2.384	2.384	2.384	0
2021-02-14 04:15:00	2.384	2.384	2.384	0
2021-02-14 04:20:00	2.384	2.384	2.384	0
2021-02-14 04:25:00	2.384	2.384	2.384	0
2021-02-14 04:30:00	2.38481	2.384081	2.38481	0
2021-02-14 04:35:00	2.384	2.384081	2.384	0
2021-02-14 04:40:00	2.384	2.384081	2.384	0
2021-02-14 04:45:00	2.384	2.384081	2.384	0
2021-02-14 04:50:00	2.384	2.384081	2.384	0
2021-02-14 04:55:00	2.384	2.384081	2.384	0
2021-02-14 05:00:00	2.384	2.384081	2.384	0
2021-02-14 05:05:00	2.384	2.384081	2.384	0
2021-02-14 05:10:00	2.384	2.384081	2.384	0
2021-02-14 05:15:00	2.38481	2.384162	2.38481	0
2021-02-14 05:20:00	2.384	2.384081	2.384	0
2021-02-14 05:25:00	2.384	2.384081	2.384	0
2021-02-14 05:30:00	2.38481	2.384162	2.38481	0
2021-02-14 05:35:00	2.384	2.384162	2.384	0
2021-02-14 05:40:00	2.384	2.384162	2.384	0
2021-02-14 05:45:00	2.384	2.384162	2.384	0
2021-02-14 05:50:00	2.384	2.384162	2.384	0
2021-02-14 05:55:00	2.384	2.384162	2.384	0
2021-02-14 06:00:00	2.384	2.384162	2.384	0
2021-02-14 06:05:00	2.384	2.384081	2.384	0
2021-02-14 06:10:00	2.384	2.384081	2.384	0
2021-02-14 06:15:00	2.384	2.384081	2.384	0
2021-02-14 06:20:00	2.384	2.384	2.384	0
2021-02-14 06:25:00	2.38237	2.383837	2.38237	0
2021-02-14 06:30:00	2.384	2.383837	2.384	0
2021-02-14 06:35:00	2.384	2.383837	2.384	0
2021-02-14 06:40:00	2.384	2.383837	2.384	0
2021-02-14 06:45:00	2.384	2.383837	2.384	0
2021-02-14 06:50:00	2.384	2.383837	2.384	0
2021-02-14 06:55:00	2.384	2.383837	2.384	0
2021-02-14 07:00:00	2.38237	2.383674	2.38237	0
2021-02-14 07:05:00	2.384	2.383674	2.384	0
2021-02-14 07:10:00	2.384	2.383674	2.384	0
2021-02-14 07:15:00	2.384	2.383837	2.384	0
2021-02-14 07:20:00	2.38237	2.383674	2.38237	0
2021-02-14 07:25:00	2.384	2.383674	2.384	0
2021-02-14 07:30:00	2.38237	2.383511	2.38237	0
2021-02-14 07:35:00	2.384	2.383511	2.384	0
2021-02-14 07:40:00	2.38319	2.38343	2.38319	0
2021-02-14 07:45:00	2.384	2.38343	2.384	0
2021-02-14 07:50:00	2.384	2.383593	2.384	0
2021-02-14 07:55:00	2.38319	2.383512	2.38319	0
2021-02-14 08:00:00	2.38237	2.383349	2.38237	0
2021-02-14 08:05:00	2.38319	2.383268	2.38319	0
2021-02-14 08:10:00	2.38319	2.38335	2.38319	0
2021-02-14 08:15:00	2.38237	2.383187	2.38237	0
2021-02-14 08:20:00	2.384	2.38335	2.384	0
2021-02-14 08:25:00	2.38237	2.383187	2.38237	0
2021-02-14 08:30:00	2.384	2.383268	2.384	0
2021-02-14 08:35:00	2.38156	2.383024	2.38156	0
2021-02-14 08:40:00	2.38237	2.382861	2.38237	0
2021-02-14 08:45:00	2.38237	2.382779	2.38237	0
2021-02-14 08:50:00	2.38075	2.382617	2.38075	0
2021-02-14 08:55:00	2.38156	2.382454	2.38156	0
2021-02-14 09:00:00	2.38237	2.382372	2.38237	0
2021-02-14 09:05:00	2.38156	2.382291	2.38156	0
2021-02-14 09:10:00	2.38156	2.382047	2.38156	0
2021-02-14 09:15:00	2.38156	2.381966	2.38156	0
2021-02-14 09:20:00	2.38075	2.381641	2.38075	0
2021-02-14 09:25:00	2.38075	2.38156	2.38075	0
2021-02-14 09:30:00	2.38075	2.381398	2.38075	0
2021-02-14 09:35:00	2.38237	2.381398	2.38237	0
2021-02-14 09:40:00	2.38075	2.381398	2.38075	0
2021-02-14 09:45:00	2.38156	2.381398	2.38156	0
2021-02-14 09:50:00	2.38075	2.381236	2.38075	0
2021-02-14 09:55:00	2.38156	2.381236	2.38156	0
2021-02-14 10:00:00	2.38075	2.381155	2.38075	0
2021-02-14 10:05:00	2.37994	2.380993	2.37994	0
2021-02-14 10:10:00	2.38075	2.380993	2.38075	0
2021-02-14 10:15:00	2.38075	2.380993	2.38075	0
2021-02-14 10:20:00	2.38075	2.380993	2.38075	0
2021-02-14 10:25:00	2.38075	2.380831	2.38075	0
2021-02-14 10:30:00	2.38075	2.380831	2.38075	0
2021-02-14 10:35:00	2.37994	2.380669	2.37994	0
2021-02-14 10:40:00	2.38075	2.380669	2.38075	0
2021-02-14 10:45:00	2.38075	2.380588	2.38075	0
2021-02-14 10:50:00	2.37912	2.380425	2.37912	0
2021-02-14 10:55:00	2.37912	2.380343	2.37912	0
2021-02-14 11:00:00	2.37831	2.380099	2.37831	0
2021-02-14 11:05:00	2.37912	2.379936	2.37912	0
2021-02-14 11:10:00	2.37831	2.379692	2.37831	0
2021-02-14 11:15:00	2.37831	2.379448	2.37831	0
2021-02-14 11:20:00	2.37912	2.379285	2.37912	0
2021-02-14 11:25:00	2.37912	2.379203	2.37912	0
2021-02-14 11:30:00	2.37831	2.378959	2.37831	0
2021-02-14 11:35:00	2.37831	2.378715	2.37831	0
2021-02-14 11:40:00	2.37912	2.378715	2.37912	0
2021-02-14 11:45:00	2.37831	2.378634	2.37831	0
2021-02-14 11:50:00	2.37912	2.378715	2.37912	0
2021-02-14 11:55:00	2.3775	2.378553	2.3775	0
2021-02-14 12:00:00	2.37912	2.378634	2.37912	0
2021-02-14 12:05:00	2.37912	2.378715	2.37912	0
2021-02-14 12:10:00	2.37831	2.378634	2.37831	0
2021-02-14 12:15:00	2.37912	2.378634	2.37912	0
2021-02-14 12:20:00	2.3775	2.378553	2.3775	0
2021-02-14 12:25:00	2.37912	2.378634	2.37912	0
2021-02-14 12:30:00	2.37831	2.378553	2.37831	0
2021-02-14 12:35:00	2.37912	2.378634	2.37912	0
2021-02-14 12:40:00	2.37831	2.378553	2.37831	0
2021-02-14 12:45:00	2.37912	2.378715	2.37912	0
2021-02-14 12:50:00	2.37912	2.378715	2.37912	0
2021-02-14 12:55:00	2.37912	2.378715	2.37912	0
2021-02-14 13:00:00	2.3775	2.378634	2.3775	0
2021-02-14 13:05:00	2.37831	2.378553	2.37831	0
2021-02-14 13:10:00	2.3775	2.378553	2.3775	0
2021-02-14 13:15:00	2.3775	2.378391	2.3775	0
2021-02-14 13:20:00	2.3775	2.37831	2.3775	0
2021-02-14 13:25:00	2.3775	2.378148	2.3775	0
2021-02-14 13:30:00	2.37831	2.378148	2.37831	0
2021-02-14 13:35:00	2.37831	2.378067	2.37831	0
2021-02-14 13:40:00	2.37831	2.377986	2.37831	0
2021-02-14 13:45:00	2.3775	2.377824	2.3775	0
2021-02-14 13:50:00	2.3775	2.377824	2.3775	0
2021-02-14 13:55:00	2.37752	2.377745	2.37752	0
2021-02-14 14:00:00	2.37833	2.377828	2.37833	0
2021-02-14 14:05:00	2.37752	2.37783	2.37752	0
2021-02-14 14:10:00	2.37753	2.377833	2.37753	0
2021-02-14 14:15:00	2.37753	2.377836	2.37753	0
2021-02-14 14:20:00	2.37752	2.377757	2.37752	0
2021-02-14 14:25:00	2.37752	2.377678	2.37752	0
2021-02-14 14:30:00	2.37833	2.37768	2.37833	0
2021-02-14 14:35:00	2.37833	2.377763	2.37833	0
2021-02-14 14:40:00	2.37752	2.377765	2.37752	0
2021-02-14 14:45:00	2.37752	2.377765	2.37752	0
2021-02-14 14:50:00	2.3775	2.377682	2.3775	0
2021-02-14 14:55:00	2.37831	2.377761	2.37831	0
2021-02-14 15:00:00	2.3775	2.377758	2.3775	0
2021-02-14 15:05:00	2.3775	2.377755	2.3775	0
2021-02-14 15:10:00	2.37831	2.377834	2.37831	0
2021-02-14 15:15:00	2.37912	2.377994	2.37912	0
2021-02-14 15:20:00	2.3775	2.377911	2.3775	0
2021-02-14 15:25:00	2.37912	2.37799	2.37912	0
2021-02-14 15:30:00	2.3775	2.377988	2.3775	0
2021-02-14 15:35:00	2.37912	2.378148	2.37912	0
2021-02-14 15:40:00	2.3775	2.378148	2.3775	0
2021-02-14 15:45:00	2.37912	2.378229	2.37912	0
2021-02-14 15:50:00	2.3775	2.378229	2.3775	0
2021-02-14 15:55:00	2.3775	2.378229	2.3775	0
2021-02-14 16:00:00	2.37912	2.37831	2.37912	0
2021-02-14 16:05:00	2.37831	2.378229	2.37831	0
2021-02-14 16:10:00	2.3775	2.378229	2.3775	0
2021-02-14 16:15:00	2.3775	2.378067	2.3775	0
2021-02-14 16:20:00	2.37831	2.378148	2.37831	0
2021-02-14 16:25:00	2.3775	2.377986	2.3775	0
2021-02-14 16:30:00	2.3775	2.377986	2.3775	0
2021-02-14 16:35:00	2.37831	2.377905	2.37831	0
2021-02-14 16:40:00	2.37831	2.377986	2.37831	0
2021-02-14 16:45:00	2.37912	2.378148	2.37912	0
2021-02-14 16:50:00	2.37912	2.378148	2.37912	0
2021-02-14 16:55:00	2.37912	2.378229	2.37912	0
2021-02-14 17:00:00	2.3775	2.378229	2.3775	0
2021-02-14 17:05:00	2.37912	2.378391	2.37912	0
2021-02-14 17:10:00	2.37912	2.378472	2.37912	0
2021-02-14 17:15:00	2.37994	2.378716	2.37994	0
2021-02-14 17:20:00	2.37912	2.378878	2.37912	0
2021-02-14 17:25:00	2.37912	2.378959	2.37912	0
2021-02-14 17:30:00	2.37912	2.37904	2.37912	0
2021-02-14 17:35:00	2.37912	2.37904	2.37912	0
2021-02-14 17:40:00	2.37912	2.37904	2.37912	0
2021-02-14 17:45:00	2.37994	2.379122	2.37994	0
2021-02-14 17:50:00	2.37912	2.379284	2.37912	0
2021-02-14 17:55:00	2.38075	2.379447	2.38075	0
2021-02-14 18:00:00	2.37912	2.379447	2.37912	0
2021-02-14 18:05:00	2.38075	2.379528	2.38075	0
2021-02-14 18:10:00	2.37994	2.37961	2.37994	0
2021-02-14 18:15:00	2.37912	2.37961	2.37912	0
2021-02-14 18:20:00	2.37994	2.379692	2.37994	0
2021-02-14 18:25:00	2.37912	2.379692	2.37912	0
2021-02-14 18:30:00	2.37912	2.379692	2.37912	0
2021-02-14 18:35:00	2.37912	2.37961	2.37912	0
2021-02-14 18:40:00	2.37994	2.379692	2.37994	0
2021-02-14 18:45:00	2.37994	2.379611	2.37994	0
2021-02-14 18:50:00	2.38075	2.379774	2.38075	0
2021-02-14 18:55:00	2.37912	2.379611	2.37912	0
2021-02-14 19:00:00	2.38075	2.379692	2.38075	0
2021-02-14 19:05:00	2.37994	2.379774	2.37994	0
2021-02-14 19:10:00	2.37831	2.379611	2.37831	0
2021-02-14 19:15:00	2.37831	2.37953	2.37831	0
2021-02-14 19:20:00	2.37912	2.37953	2.37912	0
2021-02-14 19:25:00	2.37912	2.37953	2.37912	0
2021-02-14 19:30:00	2.38075	2.379611	2.38075	0
2021-02-14 19:35:00	2.37912	2.379529	2.37912	0
2021-02-14 19:40:00	2.37912	2.379366	2.37912	0
2021-02-14 19:45:00	2.37994	2.379448	2.37994	0
2021-02-14 19:50:00	2.38075	2.379448	2.38075	0
2021-02-14 19:55:00	2.38075	2.379529	2.38075	0
2021-02-14 20:00:00	2.37912	2.37961	2.37912	0
2021-02-14 20:05:00	2.38075	2.379854	2.38075	0
2021-02-14 20:10:00	2.37912	2.379854	2.37912	0
2021-02-14 20:15:00	2.37912	2.379854	2.37912	0
2021-02-14 20:20:00	2.38075	2.379854	2.38075	0
2021-02-14 20:25:00	2.37994	2.379936	2.37994	0
2021-02-14 20:30:00	2.38075	2.380099	2.38075	0
2021-02-14 20:35:00	2.38075	2.38018	2.38075	0
2021-02-14 20:40:00	2.38075	2.38018	2.38075	0
2021-02-14 20:45:00	2.38075	2.38018	2.38075	0
2021-02-14 20:50:00	2.38075	2.380343	2.38075	0
2021-02-14 20:55:00	2.38075	2.380343	2.38075	0
2021-02-14 21:00:00	2.38156	2.380587	2.38156	0
2021-02-14 21:05:00	2.38075	2.38075	2.38075	0
2021-02-14 21:10:00	2.38156	2.380831	2.38156	0
2021-02-14 21:15:00	2.38075	2.380912	2.38075	0
2021-02-14 21:20:00	2.38156	2.380993	2.38156	0
2021-02-14 21:25:00	2.38075	2.380993	2.38075	0
2021-02-14 21:30:00	2.38075	2.380993	2.38075	0
2021-02-14 21:35:00	2.38075	2.380993	2.38075	0
2021-02-14 21:40:00	2.38075	2.380993	2.38075	0
2021-02-14 21:45:00	2.38075	2.380993	2.38075	0
2021-02-14 21:50:00	2.38075	2.380912	2.38075	0
2021-02-14 21:55:00	2.38075	2.380912	2.38075	0
2021-02-14 22:00:00	2.38075	2.380831	2.38075	0
2021-02-14 22:05:00	2.38075	2.380831	2.38075	0
2021-02-14 22:10:00	2.38075	2.38075	2.38075	0
2021-02-14 22:15:00	2.38075	2.38075	2.38075	0
2021-02-14 22:20:00	2.38075	2.38075	2.38075	0
2021-02-14 22:25:00	2.38237	2.380912	2.38237	0
2021-02-14 22:30:00	2.38237	2.381074	2.38237	0
2021-02-14 22:35:00	2.38075	2.381074	2.38075	0
2021-02-14 22:40:00	2.38075	2.381074	2.38075	0
2021-02-14 22:45:00	2.38237	2.381236	2.38237	0
2021-02-14 22:50:00	2.38156	2.381317	2.38156	0
2021-02-14 22:55:00	2.384	2.381642	2.384	0
2021-02-14 23:00:00	2.38075	2.381642	2.38075	0
2021-02-14 23:05:00	2.38237	2.381804	2.38237	0
2021-02-14 23:10:00	2.38156	2.381885	2.38156	0
2021-02-14 23:15:00	2.38237	2.381885	2.38237	0
2021-02-14 23:20:00	2.38156	2.381804	2.38156	0
2021-02-14 23:25:00	2.384	2.382129	2.384	0
2021-02-14 23:30:00	2.38156	2.38221	2.38156	0
2021-02-14 23:35:00	2.38319	2.382292	2.38319	0
2021-02-14 23:40:00	2.38237	2.382373	2.38237	0
2021-02-14 23:45:00	2.38237	2.38221	2.38237	0
2021-02-14 23:50:00	2.38156	2.382291	2.38156	0
2021-02-14 23:55:00	2.38319	2.382373	2.38319	0
2021-02-15 00:00:00	2.38237	2.382454	2.38237	0
2021-02-15 00:05:00	2.38319	2.382536	2.38319	0
2021-02-15 00:10:00	2.38156	2.382536	2.38156	0
2021-02-15 00:15:00	2.38156	2.382292	2.38156	0
2021-02-15 00:20:00	2.38075	2.382211	2.38075	0
2021-02-15 00:25:00	2.38075	2.381967	2.38075	0
2021-02-15 00:30:00	2.38156	2.381886	2.38156	0
2021-02-15 00:35:00	2.38156	2.381805	2.38156	0
2021-02-15 00:40:00	2.38237	2.381886	2.38237	0
2021-02-15 00:45:00	2.38156	2.381723	2.38156	0
2021-02-15 00:50:00	2.38319	2.381805	2.38319	0
2021-02-15 00:55:00	2.38156	2.381642	2.38156	0
2021-02-15 01:00:00	2.38237	2.381723	2.38237	0
2021-02-15 01:05:00	2.38075	2.381642	2.38075	0
2021-02-15 01:10:00	2.38237	2.381804	2.38237	0
2021-02-15 01:15:00	2.38075	2.381804	2.38075	0
2021-02-15 01:20:00	2.38156	2.381804	2.38156	0
2021-02-15 01:25:00	2.38237	2.381885	2.38237	0
2021-02-15 01:30:00	2.38237	2.381885	2.38237	0
2021-02-15 01:35:00	2.38237	2.381966	2.38237	0
2021-02-15 01:40:00	2.38075	2.381722	2.38075	0
2021-02-15 01:45:00	2.38075	2.381641	2.38075	0
2021-02-15 01:50:00	2.38075	2.381479	2.38075	0
2021-02-15 01:55:00	2.38237	2.381641	2.38237	0
2021-02-15 02:00:00	2.38156	2.38156	2.38156	0
2021-02-15 02:05:00	2.38156	2.381641	2.38156	0
2021-02-15 02:10:00	2.38075	2.38156	2.38075	0
2021-02-15 02:15:00	2.38238	2.381561	2.38238	0
2021-02-15 02:20:00	2.38238	2.381562	2.38238	0
2021-02-15 02:25:00	2.38077	2.381402	2.38077	0
2021-02-15 02:30:00	2.3824	2.381567	2.3824	0
2021-02-15 02:35:00	2.38159	2.381651	2.38159	0
2021-02-15 02:40:00	2.38078	2.381654	2.38078	0
2021-02-15 02:45:00	2.3824	2.381657	2.3824	0
2021-02-15 02:50:00	2.3824	2.381741	2.3824	0
2021-02-15 02:55:00	2.38158	2.381743	2.38158	0
2021-02-15 03:00:00	2.38238	2.381906	2.38238	0
2021-02-15 03:05:00	2.38158	2.381826	2.38158	0
2021-02-15 03:10:00	2.38238	2.381826	2.38238	0
2021-02-15 03:15:00	2.38238	2.381987	2.38238	0
2021-02-15 03:20:00	2.38075	2.381822	2.38075	0
2021-02-15 03:25:00	2.38156	2.381819	2.38156	0
2021-02-15 03:30:00	2.38238	2.381979	2.38238	0
2021-02-15 03:35:00	2.38156	2.381895	2.38156	0
2021-02-15 03:40:00	2.38319	2.381974	2.38319	0
2021-02-15 03:45:00	2.38237	2.382053	2.38237	0
2021-02-15 03:50:00	2.38075	2.38189	2.38075	0
2021-02-15 03:55:00	2.38075	2.381807	2.38075	0
2021-02-15 04:00:00	2.37912	2.381481	2.37912	0
2021-02-15 04:05:00	2.38075	2.381318	2.38075	0
2021-02-15 04:10:00	2.38156	2.381399	2.38156	0
2021-02-15 04:15:00	2.38075	2.381318	2.38075	0
2021-02-15 04:20:00	2.38156	2.381236	2.38156	0
2021-02-15 04:25:00	2.38075	2.381155	2.38075	0
2021-02-15 04:30:00	2.38075	2.380911	2.38075	0
2021-02-15 04:35:00	2.38075	2.380749	2.38075	0
2021-02-15 04:40:00	2.38075	2.380749	2.38075	0
2021-02-15 04:45:00	2.38237	2.380911	2.38237	0
2021-02-15 04:50:00	2.38075	2.381074	2.38075	0
2021-02-15 04:55:00	2.38156	2.381155	2.38156	0
2021-02-15 05:00:00	2.38075	2.381074	2.38075	0
2021-02-15 05:05:00	2.38156	2.381155	2.38156	0
2021-02-15 05:10:00	2.38075	2.381074	2.38075	0
2021-02-15 05:15:00	2.38075	2.381074	2.38075	0
2021-02-15 05:20:00	2.38075	2.381074	2.38075	0
2021-02-15 05:25:00	2.38075	2.381074	2.38075	0
2021-02-15 05:30:00	2.38075	2.381074	2.38075	0
2021-02-15 05:35:00	2.38156	2.380993	2.38156	0
2021-02-15 05:40:00	2.38156	2.381074	2.38156	0
2021-02-15 05:45:00	2.38156	2.381074	2.38156	0
2021-02-15 05:50:00	2.38237	2.381236	2.38237	0
2021-02-15 05:55:00	2.38156	2.381236	2.38156	0
2021-02-15 06:00:00	2.38075	2.381236	2.38075	0
2021-02-15 06:05:00	2.38237	2.381398	2.38237	0
2021-02-15 06:10:00	2.38075	2.381398	2.38075	0
2021-02-15 06:15:00	2.38156	2.381479	2.38156	0
2021-02-15 06:20:00	2.38075	2.381479	2.38075	0
2021-02-15 06:25:00	2.38725	2.382048	2.38725	0
2021-02-15 06:30:00	2.384	2.382292	2.384	0
2021-02-15 06:35:00	2.38156	2.382292	2.38156	0
2021-02-15 06:40:00	2.38075	2.38213	2.38075	0
2021-02-15 06:45:00	2.38077	2.382051	2.38077	0
2021-02-15 06:50:00	2.38077	2.382053	2.38077	0
2021-02-15 06:55:00	2.38077	2.381893	2.38077	0
2021-02-15 07:00:00	2.37996	2.381814	2.37996	0
2021-02-15 07:05:00	2.37996	2.381654	2.37996	0
2021-02-15 07:10:00	2.37834	2.381413	2.37834	0
2021-02-15 07:15:00	2.37915	2.380603	2.37915	0
2021-02-15 07:20:00	2.37915	2.380118	2.37915	0
2021-02-15 07:25:00	2.37915	2.379877	2.37915	0
2021-02-15 07:30:00	2.37752	2.379554	2.37752	0
2021-02-15 07:35:00	2.37833	2.37931	2.37833	0
2021-02-15 07:40:00	2.38402	2.379635	2.38402	0
2021-02-15 07:45:00	2.38726	2.380284	2.38726	0
2021-02-15 07:50:00	2.38725	2.381013	2.38725	0
2021-02-15 07:55:00	2.39213	2.38223	2.39213	0
2021-02-15 08:00:00	2.3905	2.383446	2.3905	0
2021-02-15 08:05:00	2.3905	2.384581	2.3905	0
2021-02-15 08:10:00	2.38888	2.385554	2.38888	0
2021-02-15 08:15:00	2.39782	2.387421	2.39782	0
2021-02-15 08:20:00	2.40432	2.390101	2.40432	0
2021-02-15 08:25:00	2.40025	2.392293	2.40025	0
2021-02-15 08:30:00	2.38156	2.392047	2.38156	0
2021-02-15 08:35:00	2.37426	2.390747	2.37426	0
2021-02-15 08:40:00	2.36938	2.38896	2.36938	0
2021-02-15 08:45:00	2.36938	2.386685	2.36938	0
2021-02-15 08:50:00	2.37426	2.385061	2.37426	0
2021-02-15 08:55:00	2.3767	2.383681	2.3767	0
2021-02-15 09:00:00	2.3775	2.382543	2.3775	0
2021-02-15 09:05:00	2.37587	2.380348	2.37587	0
2021-02-15 09:10:00	2.37587	2.377503	2.37587	0
2021-02-15 09:15:00	2.37345	2.374823	2.37345	0
2021-02-15 09:20:00	2.37506	2.374173	2.37506	0
2021-02-15 09:25:00	2.37426	2.374173	2.37426	0
2021-02-15 09:30:00	2.37426	2.374661	2.37426	0
2021-02-15 09:35:00	2.37506	2.375229	2.37506	0
2021-02-15 09:40:00	2.37426	2.375229	2.37426	0
2021-02-15 09:45:00	2.36694	2.374253	2.36694	0
2021-02-15 09:50:00	2.3775	2.374253	2.3775	0
2021-02-15 09:55:00	2.384	2.375066	2.384	0
2021-02-15 10:00:00	2.38725	2.376204	2.38725	0
2021-02-15 10:05:00	2.38806	2.377665	2.38806	0
2021-02-15 10:10:00	2.38725	2.378884	2.38725	0
2021-02-15 10:15:00	2.38725	2.380183	2.38725	0
2021-02-15 10:20:00	2.38888	2.381645	2.38888	0
2021-02-15 10:25:00	2.38888	2.383027	2.38888	0
2021-02-15 10:30:00	2.38888	2.384489	2.38888	0
2021-02-15 10:35:00	2.3905	2.386845	2.3905	0
2021-02-15 10:40:00	2.39132	2.388227	2.39132	0
2021-02-15 10:45:00	2.38969	2.388796	2.38969	0
2021-02-15 10:50:00	2.38969	2.38904	2.38969	0
2021-02-15 10:55:00	2.384	2.388634	2.384	0
2021-02-15 11:00:00	2.37912	2.387821	2.37912	0
2021-02-15 11:05:00	2.3767	2.386766	2.3767	0
2021-02-15 11:10:00	2.37262	2.38514	2.37262	0
2021-02-15 11:15:00	2.37018	2.38327	2.37018	0
2021-02-15 11:20:00	2.37101	2.381483	2.37101	0
2021-02-15 11:25:00	2.37345	2.379778	2.37345	0
2021-02-15 11:30:00	2.36857	2.377503	2.36857	0
2021-02-15 11:35:00	2.36776	2.37531	2.36776	0
2021-02-15 11:40:00	2.36776	2.373117	2.36776	0
2021-02-15 11:45:00	2.36857	2.371574	2.36857	0
2021-02-15 11:50:00	2.37262	2.370924	2.37262	0
2021-02-15 11:55:00	2.37345	2.370599	2.37345	0
2021-02-15 12:00:00	2.37587	2.370924	2.37587	0
2021-02-15 12:05:00	2.37831	2.371737	2.37831	0
2021-02-15 12:10:00	2.37912	2.372548	2.37912	0
2021-02-15 12:15:00	2.37912	2.373115	2.37912	0
2021-02-15 12:20:00	2.37912	2.37417	2.37912	0
2021-02-15 12:25:00	2.37912	2.375306	2.37912	0
2021-02-15 12:30:00	2.37912	2.376442	2.37912	0
2021-02-15 12:35:00	2.37912	2.377497	2.37912	0
2021-02-15 12:40:00	2.37994	2.378229	2.37994	0
2021-02-15 12:45:00	2.37912	2.378796	2.37912	0
2021-02-15 12:50:00	2.37587	2.378796	2.37587	0
2021-02-15 12:55:00	2.37994	2.378959	2.37994	0
2021-02-15 13:00:00	2.37912	2.378959	2.37912	0
2021-02-15 13:05:00	2.37912	2.378959	2.37912	0
2021-02-15 13:10:00	2.37912	2.378959	2.37912	0
2021-02-15 13:15:00	2.37912	2.378959	2.37912	0
2021-02-15 13:20:00	2.384	2.379447	2.384	0
2021-02-15 13:25:00	2.37262	2.378797	2.37262	0
2021-02-15 13:30:00	2.36776	2.377579	2.36776	0
2021-02-15 13:35:00	2.36451	2.376118	2.36451	0
2021-02-15 13:40:00	2.36451	2.374982	2.36451	0
2021-02-15 13:45:00	2.36451	2.373439	2.36451	0
2021-02-15 13:50:00	2.36369	2.371896	2.36369	0
2021-02-15 13:55:00	2.35963	2.369947	2.35963	0
2021-02-15 14:00:00	2.35963	2.367998	2.35963	0
2021-02-15 14:05:00	2.35719	2.365805	2.35719	0
2021-02-15 14:10:00	2.35801	2.363206	2.35801	0
2021-02-15 14:15:00	2.35719	2.361663	2.35719	0
2021-02-15 14:20:00	2.35638	2.360525	2.35638	0
2021-02-15 14:25:00	2.35557	2.359631	2.35557	0
2021-02-15 14:30:00	2.35638	2.358818	2.35638	0
2021-02-15 14:35:00	2.35638	2.358005	2.35638	0
2021-02-15 14:40:00	2.35719	2.357355	2.35719	0
2021-02-15 14:45:00	2.35801	2.357193	2.35801	0
2021-02-15 14:50:00	2.35801	2.357031	2.35801	0
2021-02-15 14:55:00	2.35882	2.357194	2.35882	0
2021-02-15 15:00:00	2.35801	2.357194	2.35801	0
2021-02-15 15:05:00	2.35801	2.357276	2.35801	0
2021-02-15 15:10:00	2.35963	2.357601	2.35963	0
2021-02-15 15:15:00	2.35963	2.358007	2.35963	0
2021-02-15 15:20:00	2.35963	2.358332	2.35963	0
2021-02-15 15:25:00	2.36044	2.358738	2.36044	0
2021-02-15 15:30:00	2.35963	2.358982	2.35963	0
2021-02-15 15:35:00	2.36126	2.359307	2.36126	0
2021-02-15 15:40:00	2.36044	2.35955	2.36044	0
2021-02-15 15:45:00	2.36044	2.359712	2.36044	0
2021-02-15 15:50:00	2.36044	2.359955	2.36044	0
2021-02-15 15:55:00	2.36126	2.36028	2.36126	0
2021-02-15 16:00:00	2.36126	2.360443	2.36126	0
2021-02-15 16:05:00	2.36126	2.360606	2.36126	0
2021-02-15 16:10:00	2.36288	2.360931	2.36288	0
2021-02-15 16:15:00	2.36288	2.361175	2.36288	0
2021-02-15 16:20:00	2.36207	2.361419	2.36207	0
2021-02-15 16:25:00	2.36126	2.361419	2.36126	0
2021-02-15 16:30:00	2.36207	2.361582	2.36207	0
2021-02-15 16:35:00	2.36288	2.361826	2.36288	0
2021-02-15 16:40:00	2.36369	2.362151	2.36369	0
2021-02-15 16:45:00	2.36451	2.362476	2.36451	0
2021-02-15 16:50:00	2.36288	2.362638	2.36288	0
2021-02-15 16:55:00	2.36451	2.362963	2.36451	0
2021-02-15 17:00:00	2.3637	2.363045	2.3637	0
2021-02-15 17:05:00	2.36452	2.363209	2.36452	0
2021-02-15 17:10:00	2.36452	2.363454	2.36452	0
2021-02-15 17:15:00	2.36534	2.363862	2.36534	0
2021-02-15 17:20:00	2.36615	2.36427	2.36615	0
2021-02-15 17:25:00	2.36615	2.364597	2.36615	0
2021-02-15 17:30:00	2.36533	2.364761	2.36533	0
2021-02-15 17:35:00	2.36533	2.364843	2.36533	0
2021-02-15 17:40:00	2.36614	2.365169	2.36614	0
2021-02-15 17:45:00	2.36614	2.365332	2.36614	0
2021-02-15 17:50:00	2.36614	2.365576	2.36614	0
2021-02-15 17:55:00	2.36614	2.365738	2.36614	0
2021-02-15 18:00:00	2.36613	2.365899	2.36613	0
2021-02-15 18:05:00	2.36695	2.36606	2.36695	0
2021-02-15 18:10:00	2.36695	2.36614	2.36695	0
2021-02-15 18:15:00	2.36776	2.366301	2.36776	0
2021-02-15 18:20:00	2.36613	2.366381	2.36613	0
2021-02-15 18:25:00	2.36613	2.366461	2.36613	0
2021-02-15 18:30:00	2.36613	2.36646	2.36613	0
2021-02-15 18:35:00	2.36694	2.36654	2.36694	0
2021-02-15 18:40:00	2.36694	2.36662	2.36694	0
2021-02-15 18:45:00	2.36776	2.366782	2.36776	0
2021-02-15 18:50:00	2.36776	2.366945	2.36776	0
2021-02-15 18:55:00	2.36776	2.367026	2.36776	0
2021-02-15 19:00:00	2.36857	2.367188	2.36857	0
2021-02-15 19:05:00	2.36857	2.367269	2.36857	0
2021-02-15 19:10:00	2.36613	2.367269	2.36613	0
2021-02-15 19:15:00	2.36776	2.367432	2.36776	0
2021-02-15 19:20:00	2.36776	2.367595	2.36776	0
2021-02-15 19:25:00	2.36858	2.367759	2.36858	0
2021-02-15 19:30:00	2.36777	2.367842	2.36777	0
2021-02-15 19:35:00	2.3694	2.368006	2.3694	0
2021-02-15 19:40:00	2.36859	2.368089	2.36859	0
2021-02-15 19:45:00	2.36777	2.36809	2.36777	0
2021-02-15 19:50:00	2.36777	2.36801	2.36777	0
2021-02-15 19:55:00	2.36777	2.36793	2.36777	0
2021-02-15 20:00:00	2.3694	2.368257	2.3694	0
2021-02-15 20:05:00	2.36939	2.36842	2.36939	0
2021-02-15 20:10:00	2.36939	2.368583	2.36939	0
2021-02-15 20:15:00	2.36939	2.368664	2.36939	0
2021-02-15 20:20:00	2.36939	2.368826	2.36939	0
2021-02-15 20:25:00	2.36939	2.368825	2.36939	0
2021-02-15 20:30:00	2.36776	2.368742	2.36776	0
2021-02-15 20:35:00	2.36938	2.368903	2.36938	0
2021-02-15 20:40:00	2.36938	2.369064	2.36938	0
2021-02-15 20:45:00	2.36776	2.369063	2.36776	0
2021-02-15 20:50:00	2.36857	2.36898	2.36857	0
2021-02-15 20:55:00	2.36857	2.368898	2.36857	0
2021-02-15 21:00:00	2.36938	2.368897	2.36938	0
2021-02-15 21:05:00	2.36938	2.368896	2.36938	0
2021-02-15 21:10:00	2.36938	2.368895	2.36938	0
2021-02-15 21:15:00	2.36938	2.368894	2.36938	0
2021-02-15 21:20:00	2.36938	2.369056	2.36938	0
2021-02-15 21:25:00	2.36938	2.369056	2.36938	0
2021-02-15 21:30:00	2.36938	2.369056	2.36938	0
2021-02-15 21:35:00	2.37018	2.369298	2.37018	0
2021-02-15 21:40:00	2.36938	2.369379	2.36938	0
2021-02-15 21:45:00	2.37101	2.369623	2.37101	0
2021-02-15 21:50:00	2.37018	2.369703	2.37018	0
2021-02-15 21:55:00	2.37018	2.369783	2.37018	0
2021-02-15 22:00:00	2.37018	2.369863	2.37018	0
2021-02-15 22:05:00	2.36938	2.369863	2.36938	0
2021-02-15 22:10:00	2.37018	2.369943	2.37018	0
2021-02-15 22:15:00	2.37018	2.370023	2.37018	0
2021-02-15 22:20:00	2.37101	2.370186	2.37101	0
2021-02-15 22:25:00	2.37101	2.370269	2.37101	0
2021-02-15 22:30:00	2.37101	2.370432	2.37101	0
2021-02-15 22:35:00	2.37101	2.370432	2.37101	0
2021-02-15 22:40:00	2.37101	2.370515	2.37101	0
2021-02-15 22:45:00	2.37182	2.370679	2.37182	0
2021-02-15 22:50:00	2.37182	2.370843	2.37182	0
2021-02-15 22:55:00	2.37101	2.371006	2.37101	0
2021-02-15 23:00:00	2.37101	2.371089	2.37101	0
2021-02-15 23:05:00	2.37101	2.371172	2.37101	0
2021-02-15 23:10:00	2.37262	2.371333	2.37262	0
2021-02-15 23:15:00	2.37101	2.371333	2.37101	0
2021-02-15 23:20:00	2.37101	2.371333	2.37101	0
2021-02-15 23:25:00	2.37101	2.371333	2.37101	0
2021-02-15 23:30:00	2.37182	2.371414	2.37182	0
2021-02-15 23:35:00	2.37182	2.371414	2.37182	0
2021-02-15 23:40:00	2.37101	2.371333	2.37101	0
2021-02-15 23:45:00	2.37101	2.371333	2.37101	0
2021-02-15 23:50:00	2.37101	2.371333	2.37101	0
2021-02-15 23:55:00	2.37182	2.371414	2.37182	0
2021-02-16 00:00:00	2.37101	2.371253	2.37101	0
2021-02-16 00:05:00	2.37182	2.371334	2.37182	0
2021-02-16 00:10:00	2.37182	2.371415	2.37182	0
2021-02-16 00:15:00	2.37101	2.371415	2.37101	0
2021-02-16 00:20:00	2.37182	2.371415	2.37182	0
2021-02-16 00:25:00	2.37262	2.371495	2.37262	0
2021-02-16 00:30:00	2.37018	2.371412	2.37018	0
2021-02-16 00:35:00	2.37182	2.371493	2.37182	0
2021-02-16 00:40:00	2.37262	2.371654	2.37262	0
2021-02-16 00:45:00	2.37182	2.371654	2.37182	0
2021-02-16 00:50:00	2.37262	2.371815	2.37262	0
2021-02-16 00:55:00	2.37101	2.371734	2.37101	0
2021-02-16 01:00:00	2.37182	2.371734	2.37182	0
2021-02-16 01:05:00	2.37101	2.371734	2.37101	0
2021-02-16 01:10:00	2.37101	2.371653	2.37101	0
2021-02-16 01:15:00	2.37182	2.371573	2.37182	0
2021-02-16 01:20:00	2.37262	2.371817	2.37262	0
2021-02-16 01:25:00	2.37262	2.371897	2.37262	0
2021-02-16 01:30:00	2.37182	2.371817	2.37182	0
2021-02-16 01:35:00	2.37182	2.371817	2.37182	0
2021-02-16 01:40:00	2.37262	2.371817	2.37262	0
2021-02-16 01:45:00	2.37262	2.371978	2.37262	0
2021-02-16 01:50:00	2.37262	2.372058	2.37262	0
2021-02-16 01:55:00	2.37182	2.372139	2.37182	0
2021-02-16 02:00:00	2.37182	2.37222	2.37182	0
2021-02-16 02:05:00	2.37262	2.3723	2.37262	0
2021-02-16 02:10:00	2.37101	2.372139	2.37101	0
2021-02-16 02:15:00	2.37101	2.371978	2.37101	0
2021-02-16 02:20:00	2.37182	2.371978	2.37182	0
2021-02-16 02:25:00	2.37101	2.371897	2.37101	0
2021-02-16 02:30:00	2.37101	2.371736	2.37101	0
2021-02-16 02:35:00	2.37101	2.371575	2.37101	0
2021-02-16 02:40:00	2.37262	2.371575	2.37262	0
2021-02-16 02:45:00	2.37262	2.371655	2.37262	0
2021-02-16 02:50:00	2.37262	2.371735	2.37262	0
2021-02-16 02:55:00	2.37262	2.371735	2.37262	0
2021-02-16 03:00:00	2.37182	2.371816	2.37182	0
2021-02-16 03:05:00	2.37262	2.371977	2.37262	0
2021-02-16 03:10:00	2.37262	2.372057	2.37262	0
2021-02-16 03:15:00	2.37262	2.372218	2.37262	0
2021-02-16 03:20:00	2.37262	2.372379	2.37262	0
2021-02-16 03:25:00	2.37262	2.37254	2.37262	0
2021-02-16 03:30:00	2.37262	2.37254	2.37262	0
2021-02-16 03:35:00	2.37262	2.37254	2.37262	0
2021-02-16 03:40:00	2.37262	2.37254	2.37262	0
2021-02-16 03:45:00	2.37262	2.37254	2.37262	0
2021-02-16 03:50:00	2.37262	2.37262	2.37262	0
2021-02-16 03:55:00	2.37262	2.37262	2.37262	0
2021-02-16 04:00:00	2.37262	2.37262	2.37262	0
2021-02-16 04:05:00	2.37262	2.37262	2.37262	0
2021-02-16 04:10:00	2.37262	2.37262	2.37262	0
2021-02-16 04:15:00	2.37262	2.37262	2.37262	0
2021-02-16 04:20:00	2.37262	2.37262	2.37262	0
2021-02-16 04:25:00	2.37262	2.37262	2.37262	0
2021-02-16 04:30:00	2.37262	2.37262	2.37262	0
2021-02-16 04:35:00	2.37262	2.37262	2.37262	0
2021-02-16 04:40:00	2.37262	2.37262	2.37262	0
2021-02-16 04:45:00	2.37262	2.37262	2.37262	0
2021-02-16 04:50:00	2.37262	2.37262	2.37262	0
2021-02-16 04:55:00	2.37262	2.37262	2.37262	0
2021-02-16 05:00:00	2.37262	2.37262	2.37262	0
2021-02-16 05:05:00	2.37262	2.37262	2.37262	0
2021-02-16 05:10:00	2.37262	2.37262	2.37262	0
2021-02-16 05:15:00	2.37262	2.37262	2.37262	0
2021-02-16 05:20:00	2.37262	2.37262	2.37262	0
2021-02-16 05:25:00	2.37262	2.37262	2.37262	0
2021-02-16 05:30:00	2.37345	2.372703	2.37345	0
2021-02-16 05:35:00	2.37345	2.372786	2.37345	0
2021-02-16 05:40:00	2.37345	2.372869	2.37345	0
2021-02-16 05:45:00	2.37426	2.373033	2.37426	0
2021-02-16 05:50:00	2.37426	2.373197	2.37426	0
2021-02-16 05:55:00	2.37345	2.37328	2.37345	0
2021-02-16 06:00:00	2.37426	2.373444	2.37426	0
2021-02-16 06:05:00	2.37262	2.373444	2.37262	0
2021-02-16 06:10:00	2.37426	2.373608	2.37426	0
2021-02-16 06:15:00	2.37262	2.373608	2.37262	0
2021-02-16 06:20:00	2.37426	2.373689	2.37426	0
2021-02-16 06:25:00	2.37426	2.37377	2.37426	0
2021-02-16 06:30:00	2.37262	2.373687	2.37262	0
2021-02-16 06:35:00	2.37345	2.373606	2.37345	0
2021-02-16 06:40:00	2.37262	2.373442	2.37262	0
2021-02-16 06:45:00	2.37262	2.373359	2.37262	0
2021-02-16 06:50:00	2.37262	2.373195	2.37262	0
2021-02-16 06:55:00	2.37182	2.373115	2.37182	0
2021-02-16 07:00:00	2.37345	2.373034	2.37345	0
2021-02-16 07:05:00	2.37589	2.373361	2.37589	0
2021-02-16 07:10:00	2.37589	2.373524	2.37589	0
2021-02-16 07:15:00	2.37752	2.37385	2.37752	0
2021-02-16 07:20:00	2.38078	2.374666	2.38078	0
2021-02-16 07:25:00	2.37915	2.375236	2.37915	0
2021-02-16 07:30:00	2.38078	2.376052	2.38078	0
2021-02-16 07:35:00	2.37915	2.376705	2.37915	0
2021-02-16 07:40:00	2.37915	2.377358	2.37915	0
2021-02-16 07:45:00	2.37996	2.378172	2.37996	0
2021-02-16 07:50:00	2.37914	2.378741	2.37914	0
2021-02-16 07:55:00	2.37589	2.378741	2.37589	0
2021-02-16 08:00:00	2.37589	2.378741	2.37589	0
2021-02-16 08:05:00	2.37264	2.378253	2.37264	0
2021-02-16 08:10:00	2.37506	2.377681	2.37506	0
2021-02-16 08:15:00	2.37589	2.377355	2.37589	0
2021-02-16 08:20:00	2.37426	2.376703	2.37426	0
2021-02-16 08:25:00	2.37262	2.37605	2.37262	0
2021-02-16 08:30:00	2.37345	2.37548	2.37345	0
2021-02-16 08:35:00	2.37426	2.37491	2.37426	0
2021-02-16 08:40:00	2.37912	2.374908	2.37912	0
2021-02-16 08:45:00	2.37912	2.375231	2.37912	0
2021-02-16 08:50:00	2.37587	2.375229	2.37587	0
2021-02-16 08:55:00	2.37506	2.375471	2.37506	0
2021-02-16 09:00:00	2.37831	2.375796	2.37831	0
2021-02-16 09:05:00	2.37831	2.376038	2.37831	0
2021-02-16 09:10:00	2.37587	2.376199	2.37587	0
2021-02-16 09:15:00	2.37587	2.376524	2.37587	0
2021-02-16 09:20:00	2.37426	2.376605	2.37426	0
2021-02-16 09:25:00	2.36776	2.375955	2.36776	0
2021-02-16 09:30:00	2.36613	2.374656	2.36613	0
2021-02-16 09:35:00	2.36207	2.372951	2.36207	0
2021-02-16 09:40:00	2.36451	2.371815	2.36451	0
2021-02-16 09:45:00	2.36451	2.37076	2.36451	0
2021-02-16 09:50:00	2.36451	2.36938	2.36451	0
2021-02-16 09:55:00	2.36857	2.368406	2.36857	0
2021-02-16 10:00:00	2.37101	2.36792	2.37101	0
2021-02-16 10:05:00	2.37101	2.367434	2.37101	0
2021-02-16 10:10:00	2.36613	2.366621	2.36613	0
2021-02-16 10:15:00	2.37262	2.367107	2.37262	0
2021-02-16 10:20:00	2.37262	2.367756	2.37262	0
2021-02-16 10:25:00	2.36776	2.368325	2.36776	0
2021-02-16 10:30:00	2.3775	2.369624	2.3775	0
2021-02-16 10:35:00	2.37182	2.370355	2.37182	0
2021-02-16 10:40:00	2.36613	2.370517	2.36613	0
2021-02-16 10:45:00	2.36613	2.370273	2.36613	0
2021-02-16 10:50:00	2.36451	2.369623	2.36451	0
2021-02-16 10:55:00	2.36451	2.368973	2.36451	0
2021-02-16 11:00:00	2.36451	2.368811	2.36451	0
2021-02-16 11:05:00	2.36613	2.368162	2.36613	0
2021-02-16 11:10:00	2.36776	2.367676	2.36776	0
2021-02-16 11:15:00	2.36613	2.367513	2.36613	0
2021-02-16 11:20:00	2.36776	2.366539	2.36776	0
2021-02-16 11:25:00	2.36776	2.366133	2.36776	0
2021-02-16 11:30:00	2.36776	2.366296	2.36776	0
2021-02-16 11:35:00	2.36857	2.36654	2.36857	0
2021-02-16 11:40:00	2.36857	2.366946	2.36857	0
2021-02-16 11:45:00	2.37101	2.367596	2.37101	0
2021-02-16 11:50:00	2.36776	2.367921	2.36776	0
2021-02-16 11:55:00	2.37101	2.368409	2.37101	0
2021-02-16 12:00:00	2.36776	2.368409	2.36776	0
2021-02-16 12:05:00	2.37018	2.368814	2.37018	0
2021-02-16 12:10:00	2.3767	2.369708	2.3767	0
2021-02-16 12:15:00	2.38075	2.371007	2.38075	0
2021-02-16 12:20:00	2.3775	2.371981	2.3775	0
2021-02-16 12:25:00	2.37426	2.37255	2.37426	0
2021-02-16 12:30:00	2.37262	2.372955	2.37262	0
2021-02-16 12:35:00	2.37262	2.373116	2.37262	0
2021-02-16 12:40:00	2.37262	2.373602	2.37262	0
2021-02-16 12:45:00	2.37262	2.373763	2.37262	0
2021-02-16 12:50:00	2.37262	2.374249	2.37262	0
2021-02-16 12:55:00	2.37262	2.374493	2.37262	0
2021-02-16 13:00:00	2.37262	2.374085	2.37262	0
2021-02-16 13:05:00	2.37262	2.373272	2.37262	0
2021-02-16 13:10:00	2.37426	2.372948	2.37426	0
2021-02-16 13:15:00	2.37345	2.372867	2.37345	0
2021-02-16 13:20:00	2.37426	2.373031	2.37426	0
2021-02-16 13:25:00	2.37345	2.373114	2.37345	0
2021-02-16 13:30:00	2.37426	2.373278	2.37426	0
2021-02-16 13:35:00	2.37426	2.373442	2.37426	0
2021-02-16 13:40:00	2.37506	2.373686	2.37506	0
2021-02-16 13:45:00	2.37426	2.37385	2.37426	0
2021-02-16 13:50:00	2.37426	2.374014	2.37426	0
2021-02-16 13:55:00	2.37101	2.373853	2.37101	0
2021-02-16 14:00:00	2.37101	2.373528	2.37101	0
2021-02-16 14:05:00	2.37426	2.373609	2.37426	0
2021-02-16 14:10:00	2.3767	2.373853	2.3767	0
2021-02-16 14:15:00	2.37506	2.374014	2.37506	0
2021-02-16 14:20:00	2.3767	2.374258	2.3767	0
2021-02-16 14:25:00	2.37426	2.374258	2.37426	0
2021-02-16 14:30:00	2.3767	2.374422	2.3767	0
2021-02-16 14:35:00	2.37587	2.374583	2.37587	0
2021-02-16 14:40:00	2.3767	2.374827	2.3767	0
2021-02-16 14:45:00	2.37506	2.375232	2.37506	0
2021-02-16 14:50:00	2.37587	2.375718	2.37587	0
2021-02-16 14:55:00	2.3767	2.375962	2.3767	0
2021-02-16 15:00:00	2.37587	2.375879	2.37587	0
2021-02-16 15:05:00	2.3775	2.376123	2.3775	0
2021-02-16 15:10:00	2.3775	2.376203	2.3775	0
2021-02-16 15:15:00	2.3775	2.376527	2.3775	0
2021-02-16 15:20:00	2.3775	2.376607	2.3775	0
2021-02-16 15:25:00	2.3775	2.37677	2.3775	0
2021-02-16 15:30:00	2.37831	2.376931	2.37831	0
2021-02-16 15:35:00	2.3775	2.377175	2.3775	0
2021-02-16 15:40:00	2.37912	2.3775	2.37912	0
2021-02-16 15:45:00	2.37831	2.377661	2.37831	0
2021-02-16 15:50:00	2.37912	2.377986	2.37912	0
2021-02-16 15:55:00	2.37912	2.378148	2.37912	0
2021-02-16 16:00:00	2.37912	2.37831	2.37912	0
2021-02-16 16:05:00	2.37912	2.378472	2.37912	0
2021-02-16 16:10:00	2.37994	2.378716	2.37994	0
2021-02-16 16:15:00	2.37994	2.37896	2.37994	0
2021-02-16 16:20:00	2.37912	2.379041	2.37912	0
2021-02-16 16:25:00	2.38075	2.379366	2.38075	0
2021-02-16 16:30:00	2.38075	2.379529	2.38075	0
2021-02-16 16:35:00	2.37912	2.37961	2.37912	0
2021-02-16 16:40:00	2.37912	2.37961	2.37912	0
2021-02-16 16:45:00	2.38075	2.379773	2.38075	0
2021-02-16 16:50:00	2.38156	2.380017	2.38156	0
2021-02-16 16:55:00	2.38075	2.38018	2.38075	0
2021-02-16 17:00:00	2.38075	2.380261	2.38075	0
2021-02-16 17:05:00	2.38075	2.380342	2.38075	0
2021-02-16 17:10:00	2.38156	2.380586	2.38156	0
2021-02-16 17:15:00	2.38075	2.380586	2.38075	0
2021-02-16 17:20:00	2.38156	2.380667	2.38156	0
2021-02-16 17:25:00	2.38075	2.38083	2.38075	0
2021-02-16 17:30:00	2.38075	2.380993	2.38075	0
2021-02-16 17:35:00	2.38156	2.381074	2.38156	0
2021-02-16 17:40:00	2.38075	2.380993	2.38075	0
2021-02-16 17:45:00	2.38156	2.381074	2.38156	0
2021-02-16 17:50:00	2.38075	2.381074	2.38075	0
2021-02-16 17:55:00	2.37912	2.380911	2.37912	0
2021-02-16 18:00:00	2.38075	2.38083	2.38075	0
2021-02-16 18:05:00	2.38156	2.380911	2.38156	0
2021-02-16 18:10:00	2.38156	2.380911	2.38156	0
2021-02-16 18:15:00	2.38237	2.381073	2.38237	0
2021-02-16 18:20:00	2.38156	2.381154	2.38156	0
2021-02-16 18:25:00	2.384	2.381398	2.384	0
2021-02-16 18:30:00	2.38156	2.381479	2.38156	0
2021-02-16 18:35:00	2.384	2.381723	2.384	0
2021-02-16 18:40:00	2.38319	2.381967	2.38319	0
2021-02-16 18:45:00	2.384	2.382455	2.384	0
2021-02-16 18:50:00	2.38319	2.382699	2.38319	0
2021-02-16 18:55:00	2.38237	2.38278	2.38237	0
2021-02-16 19:00:00	2.384	2.383024	2.384	0
2021-02-16 19:05:00	2.38237	2.383024	2.38237	0
2021-02-16 19:10:00	2.384	2.383268	2.384	0
2021-02-16 19:15:00	2.38319	2.383187	2.38319	0
2021-02-16 19:20:00	2.38319	2.38335	2.38319	0
2021-02-16 19:25:00	2.38319	2.383269	2.38319	0
2021-02-16 19:30:00	2.38237	2.383187	2.38237	0
2021-02-16 19:35:00	2.38319	2.383106	2.38319	0
2021-02-16 19:40:00	2.38319	2.383106	2.38319	0
2021-02-16 19:45:00	2.384	2.383269	2.384	0
2021-02-16 19:50:00	2.384	2.383269	2.384	0
2021-02-16 19:55:00	2.384	2.383432	2.384	0
2021-02-16 20:00:00	2.38402	2.383434	2.38402	0
2021-02-16 20:05:00	2.38402	2.383517	2.38402	0
2021-02-16 20:10:00	2.38402	2.3836	2.38402	0
2021-02-16 20:15:00	2.38403	2.383684	2.38403	0
2021-02-16 20:20:00	2.38403	2.38385	2.38403	0
2021-02-16 20:25:00	2.38403	2.383934	2.38403	0
2021-02-16 20:30:00	2.38484	2.384099	2.38484	0
2021-02-16 20:35:00	2.38484	2.384183	2.38484	0
2021-02-16 20:40:00	2.38402	2.384185	2.38402	0
2021-02-16 20:45:00	2.38482	2.384267	2.38482	0
2021-02-16 20:50:00	2.38563	2.384428	2.38563	0
2021-02-16 20:55:00	2.38563	2.384589	2.38563	0
2021-02-16 21:00:00	2.38402	2.384589	2.38402	0
2021-02-16 21:05:00	2.384	2.384586	2.384	0
2021-02-16 21:10:00	2.38482	2.384665	2.38482	0
2021-02-16 21:15:00	2.384	2.384662	2.384	0
2021-02-16 21:20:00	2.384	2.384578	2.384	0
2021-02-16 21:25:00	2.384	2.384494	2.384	0
2021-02-16 21:30:00	2.38563	2.384655	2.38563	0
2021-02-16 21:35:00	2.38563	2.384736	2.38563	0
2021-02-16 21:40:00	2.38481	2.384654	2.38481	0
2021-02-16 21:45:00	2.38481	2.384572	2.38481	0
2021-02-16 21:50:00	2.38563	2.384733	2.38563	0
2021-02-16 21:55:00	2.38563	2.384896	2.38563	0
2021-02-16 22:00:00	2.38563	2.384977	2.38563	0
2021-02-16 22:05:00	2.38563	2.38514	2.38563	0
2021-02-16 22:10:00	2.38481	2.385221	2.38481	0
2021-02-16 22:15:00	2.38481	2.385302	2.38481	0
2021-02-16 22:20:00	2.38563	2.385302	2.38563	0
2021-02-16 22:25:00	2.38563	2.385302	2.38563	0
2021-02-16 22:30:00	2.38563	2.385384	2.38563	0
2021-02-16 22:35:00	2.38563	2.385466	2.38563	0
2021-02-16 22:40:00	2.38563	2.385466	2.38563	0
2021-02-16 22:45:00	2.38644	2.385547	2.38644	0
2021-02-16 22:50:00	2.38481	2.385465	2.38481	0
2021-02-16 22:55:00	2.38563	2.385465	2.38563	0
2021-02-16 23:00:00	2.384	2.385384	2.384	0
2021-02-16 23:05:00	2.38644	2.385547	2.38644	0
2021-02-16 23:10:00	2.38563	2.385547	2.38563	0
2021-02-16 23:15:00	2.38563	2.385547	2.38563	0
2021-02-16 23:20:00	2.38563	2.385547	2.38563	0
2021-02-16 23:25:00	2.38644	2.385628	2.38644	0
2021-02-16 23:30:00	2.38644	2.385709	2.38644	0
2021-02-16 23:35:00	2.384	2.385465	2.384	0
2021-02-16 23:40:00	2.38725	2.385709	2.38725	0
2021-02-16 23:45:00	2.38563	2.385709	2.38563	0
2021-02-16 23:50:00	2.38563	2.385872	2.38563	0
2021-02-16 23:55:00	2.38563	2.385791	2.38563	0
2021-02-17 00:00:00	2.38563	2.385791	2.38563	0
2021-02-17 00:05:00	2.38563	2.385791	2.38563	0
2021-02-17 00:10:00	2.38563	2.385791	2.38563	0
2021-02-17 00:15:00	2.38563	2.38571	2.38563	0
2021-02-17 00:20:00	2.38563	2.385629	2.38563	0
2021-02-17 00:25:00	2.38563	2.385792	2.38563	0
2021-02-17 00:30:00	2.38563	2.38563	2.38563	0
2021-02-17 00:35:00	2.38563	2.38563	2.38563	0
2021-02-17 00:40:00	2.38725	2.385792	2.38725	0
2021-02-17 00:45:00	2.38725	2.385954	2.38725	0
2021-02-17 00:50:00	2.38563	2.385954	2.38563	0
2021-02-17 00:55:00	2.38644	2.386035	2.38644	0
2021-02-17 01:00:00	2.38644	2.386116	2.38644	0
2021-02-17 01:05:00	2.38563	2.386116	2.38563	0
2021-02-17 01:10:00	2.38644	2.386197	2.38644	0
2021-02-17 01:15:00	2.38725	2.386359	2.38725	0
2021-02-17 01:20:00	2.38644	2.38644	2.38644	0
2021-02-17 01:25:00	2.38725	2.386602	2.38725	0
2021-02-17 01:30:00	2.38644	2.386521	2.38644	0
2021-02-17 01:35:00	2.38725	2.386521	2.38725	0
2021-02-17 01:40:00	2.38725	2.386683	2.38725	0
2021-02-17 01:45:00	2.38725	2.386764	2.38725	0
2021-02-17 01:50:00	2.38725	2.386845	2.38725	0
2021-02-17 01:55:00	2.38725	2.387007	2.38725	0
2021-02-17 02:00:00	2.38563	2.386926	2.38563	0
2021-02-17 02:05:00	2.38725	2.386926	2.38725	0
2021-02-17 02:10:00	2.38563	2.386845	2.38563	0
2021-02-17 02:15:00	2.38563	2.386683	2.38563	0
2021-02-17 02:20:00	2.38644	2.386683	2.38644	0
2021-02-17 02:25:00	2.38644	2.386602	2.38644	0
2021-02-17 02:30:00	2.38725	2.386602	2.38725	0
2021-02-17 02:35:00	2.38644	2.386521	2.38644	0
2021-02-17 02:40:00	2.38644	2.38644	2.38644	0
2021-02-17 02:45:00	2.38725	2.38644	2.38725	0
2021-02-17 02:50:00	2.38725	2.386602	2.38725	0
2021-02-17 02:55:00	2.38725	2.386602	2.38725	0
2021-02-17 03:00:00	2.38725	2.386764	2.38725	0
2021-02-17 03:05:00	2.38806	2.387007	2.38806	0
2021-02-17 03:10:00	2.38725	2.387088	2.38725	0
2021-02-17 03:15:00	2.38806	2.38725	2.38806	0
2021-02-17 03:20:00	2.38725	2.38725	2.38725	0
2021-02-17 03:25:00	2.38725	2.387331	2.38725	0
2021-02-17 03:30:00	2.38806	2.387493	2.38806	0
2021-02-17 03:35:00	2.38725	2.387493	2.38725	0
2021-02-17 03:40:00	2.38725	2.387493	2.38725	0
2021-02-17 03:45:00	2.38725	2.387493	2.38725	0
2021-02-17 03:50:00	2.38806	2.387574	2.38806	0
2021-02-17 03:55:00	2.38806	2.387574	2.38806	0
2021-02-17 04:00:00	2.38888	2.387737	2.38888	0
2021-02-17 04:05:00	2.38888	2.387819	2.38888	0
2021-02-17 04:10:00	2.38725	2.387819	2.38725	0
2021-02-17 04:15:00	2.38725	2.387819	2.38725	0
2021-02-17 04:20:00	2.38725	2.387738	2.38725	0
2021-02-17 04:25:00	2.38725	2.387738	2.38725	0
2021-02-17 04:30:00	2.38725	2.387738	2.38725	0
2021-02-17 04:35:00	2.38725	2.387738	2.38725	0
2021-02-17 04:40:00	2.38725	2.387657	2.38725	0
2021-02-17 04:45:00	2.38725	2.387576	2.38725	0
2021-02-17 04:50:00	2.38726	2.387414	2.38726	0
2021-02-17 04:55:00	2.3889	2.387416	2.3889	0
2021-02-17 05:00:00	2.38728	2.387419	2.38728	0
2021-02-17 05:05:00	2.38728	2.387422	2.38728	0
2021-02-17 05:10:00	2.38728	2.387425	2.38728	0
2021-02-17 05:15:00	2.38728	2.387428	2.38728	0
2021-02-17 05:20:00	2.38809	2.387512	2.38809	0
2021-02-17 05:25:00	2.3889	2.387677	2.3889	0
2021-02-17 05:30:00	2.3889	2.387842	2.3889	0
2021-02-17 05:35:00	2.38807	2.387924	2.38807	0
2021-02-17 05:40:00	2.38807	2.388005	2.38807	0
2021-02-17 05:45:00	2.38807	2.387922	2.38807	0
2021-02-17 05:50:00	2.38888	2.388082	2.38888	0
2021-02-17 05:55:00	2.38888	2.388242	2.38888	0
2021-02-17 06:00:00	2.38725	2.388239	2.38725	0
2021-02-17 06:05:00	2.38888	2.388399	2.38888	0
2021-02-17 06:10:00	2.38888	2.388478	2.38888	0
2021-02-17 06:15:00	2.38888	2.388476	2.38888	0
2021-02-17 06:20:00	2.38806	2.388392	2.38806	0
2021-02-17 06:25:00	2.38806	2.388391	2.38806	0
2021-02-17 06:30:00	2.38888	2.388472	2.38888	0
2021-02-17 06:35:00	2.38888	2.388553	2.38888	0
2021-02-17 06:40:00	2.38806	2.388471	2.38806	0
2021-02-17 06:45:00	2.38806	2.388389	2.38806	0
2021-02-17 06:50:00	2.38888	2.388552	2.38888	0
2021-02-17 06:55:00	2.38888	2.388552	2.38888	0
2021-02-17 07:00:00	2.38725	2.388389	2.38725	0
2021-02-17 07:05:00	2.38644	2.388145	2.38644	0
2021-02-17 07:10:00	2.38725	2.388064	2.38725	0
2021-02-17 07:15:00	2.39213	2.388471	2.39213	0
2021-02-17 07:20:00	2.397	2.389283	2.397	0
2021-02-17 07:25:00	2.397	2.390095	2.397	0
2021-02-17 07:30:00	2.397	2.390989	2.397	0
2021-02-17 07:35:00	2.39538	2.391721	2.39538	0
2021-02-17 07:40:00	2.39538	2.392371	2.39538	0
2021-02-17 07:45:00	2.3905	2.392533	2.3905	0
2021-02-17 07:50:00	2.39375	2.393183	2.39375	0
2021-02-17 07:55:00	2.39457	2.393996	2.39457	0
2021-02-17 08:00:00	2.39375	2.394646	2.39375	0
2021-02-17 08:05:00	2.39457	2.39489	2.39457	0
2021-02-17 08:10:00	2.39375	2.394565	2.39375	0
2021-02-17 08:15:00	2.39457	2.394322	2.39457	0
2021-02-17 08:20:00	2.39375	2.393997	2.39375	0
2021-02-17 08:25:00	2.39375	2.393834	2.39375	0
2021-02-17 08:30:00	2.39375	2.393671	2.39375	0
2021-02-17 08:35:00	2.39294	2.393915	2.39294	0
2021-02-17 08:40:00	2.39294	2.393834	2.39294	0
2021-02-17 08:45:00	2.3905	2.393427	2.3905	0
2021-02-17 08:50:00	2.38725	2.392777	2.38725	0
2021-02-17 08:55:00	2.38481	2.391801	2.38481	0
2021-02-17 09:00:00	2.384	2.390826	2.384	0
2021-02-17 09:05:00	2.384	2.389769	2.384	0
2021-02-17 09:10:00	2.384	2.388794	2.384	0
2021-02-17 09:15:00	2.384	2.387819	2.384	0
2021-02-17 09:20:00	2.38481	2.386925	2.38481	0
2021-02-17 09:25:00	2.384	2.386031	2.384	0
2021-02-17 09:30:00	2.384	2.385137	2.384	0
2021-02-17 09:35:00	2.38481	2.384568	2.38481	0
2021-02-17 09:40:00	2.38481	2.384324	2.38481	0
2021-02-17 09:45:00	2.38481	2.384324	2.38481	0
2021-02-17 09:50:00	2.38481	2.384405	2.38481	0
2021-02-17 09:55:00	2.38563	2.384568	2.38563	0
2021-02-17 10:00:00	2.384	2.384568	2.384	0
2021-02-17 10:05:00	2.38563	2.384731	2.38563	0
2021-02-17 10:10:00	2.38481	2.384731	2.38481	0
2021-02-17 10:15:00	2.38563	2.384894	2.38563	0
2021-02-17 10:20:00	2.38563	2.385057	2.38563	0
2021-02-17 10:25:00	2.38563	2.385139	2.38563	0
2021-02-17 10:30:00	2.38563	2.385221	2.38563	0
2021-02-17 10:35:00	2.38563	2.385303	2.38563	0
2021-02-17 10:40:00	2.38644	2.385466	2.38644	0
2021-02-17 10:45:00	2.38563	2.385466	2.38563	0
2021-02-17 10:50:00	2.38725	2.385791	2.38725	0
2021-02-17 10:55:00	2.38725	2.385953	2.38725	0
2021-02-17 11:00:00	2.38563	2.386035	2.38563	0
2021-02-17 11:05:00	2.38725	2.386197	2.38725	0
2021-02-17 11:10:00	2.38563	2.386197	2.38563	0
2021-02-17 11:15:00	2.38237	2.385871	2.38237	0
2021-02-17 11:20:00	2.384	2.385708	2.384	0
2021-02-17 11:25:00	2.38563	2.385708	2.38563	0
2021-02-17 11:30:00	2.38563	2.385627	2.38563	0
2021-02-17 11:35:00	2.38563	2.385627	2.38563	0
2021-02-17 11:40:00	2.38563	2.385465	2.38563	0
2021-02-17 11:45:00	2.38563	2.385303	2.38563	0
2021-02-17 11:50:00	2.38563	2.385303	2.38563	0
2021-02-17 11:55:00	2.38725	2.385303	2.38725	0
2021-02-17 12:00:00	2.38563	2.385303	2.38563	0
2021-02-17 12:05:00	2.38563	2.385629	2.38563	0
2021-02-17 12:10:00	2.38563	2.385792	2.38563	0
2021-02-17 12:15:00	2.38563	2.385792	2.38563	0
2021-02-17 12:20:00	2.38644	2.385873	2.38644	0
2021-02-17 12:25:00	2.38725	2.386035	2.38725	0
2021-02-17 12:30:00	2.38644	2.386116	2.38644	0
2021-02-17 12:35:00	2.38725	2.386278	2.38725	0
2021-02-17 12:40:00	2.38644	2.386359	2.38644	0
2021-02-17 12:45:00	2.38725	2.386359	2.38725	0
2021-02-17 12:50:00	2.38563	2.386359	2.38563	0
2021-02-17 12:55:00	2.38563	2.386359	2.38563	0
2021-02-17 13:00:00	2.38725	2.386521	2.38725	0
2021-02-17 13:05:00	2.38806	2.386764	2.38806	0
2021-02-17 13:10:00	2.38888	2.387008	2.38888	0
2021-02-17 13:15:00	2.38888	2.387171	2.38888	0
2021-02-17 13:20:00	2.38888	2.387415	2.38888	0
2021-02-17 13:25:00	2.38888	2.387578	2.38888	0
2021-02-17 13:30:00	2.38888	2.387822	2.38888	0
2021-02-17 13:35:00	2.3905	2.388147	2.3905	0
2021-02-17 13:40:00	2.39132	2.388716	2.39132	0
2021-02-17 13:45:00	2.39375	2.389528	2.39375	0
2021-02-17 13:50:00	2.39538	2.390341	2.39538	0
2021-02-17 13:55:00	2.39538	2.391073	2.39538	0
2021-02-17 14:00:00	2.39538	2.391723	2.39538	0
2021-02-17 14:05:00	2.39538	2.392373	2.39538	0
2021-02-17 14:10:00	2.39538	2.393023	2.39538	0
2021-02-17 14:15:00	2.39538	2.393673	2.39538	0
2021-02-17 14:20:00	2.39538	2.394323	2.39538	0
2021-02-17 14:25:00	2.39213	2.394486	2.39213	0
2021-02-17 14:30:00	2.3905	2.394404	2.3905	0
2021-02-17 14:35:00	2.38888	2.393917	2.38888	0
2021-02-17 14:40:00	2.38888	2.393267	2.38888	0
2021-02-17 14:45:00	2.38806	2.392535	2.38806	0
2021-02-17 14:50:00	2.38969	2.391966	2.38969	0
2021-02-17 14:55:00	2.38888	2.391316	2.38888	0
2021-02-17 15:00:00	2.38888	2.390666	2.38888	0
2021-02-17 15:05:00	2.38888	2.390016	2.38888	0
2021-02-17 15:10:00	2.38888	2.389366	2.38888	0
2021-02-17 15:15:00	2.38969	2.389122	2.38969	0
2021-02-17 15:20:00	2.3905	2.389122	2.3905	0
2021-02-17 15:25:00	2.3905	2.389284	2.3905	0
2021-02-17 15:30:00	2.38969	2.389365	2.38969	0
2021-02-17 15:35:00	2.3905	2.389609	2.3905	0
2021-02-17 15:40:00	2.38888	2.389528	2.38888	0
2021-02-17 15:45:00	2.3905	2.38969	2.3905	0
2021-02-17 15:50:00	2.3905	2.389852	2.3905	0
2021-02-17 15:55:00	2.3905	2.390014	2.3905	0
2021-02-17 16:00:00	2.3905	2.390176	2.3905	0
2021-02-17 16:05:00	2.3905	2.390257	2.3905	0
2021-02-17 16:10:00	2.3905	2.390257	2.3905	0
2021-02-17 16:15:00	2.3905	2.390257	2.3905	0
2021-02-17 16:20:00	2.3905	2.390338	2.3905	0
2021-02-17 16:25:00	2.3905	2.390338	2.3905	0
2021-02-17 16:30:00	2.3905	2.3905	2.3905	0
2021-02-17 16:35:00	2.3905	2.3905	2.3905	0
2021-02-17 16:40:00	2.3905	2.3905	2.3905	0
2021-02-17 16:45:00	2.39132	2.390582	2.39132	0
2021-02-17 16:50:00	2.3905	2.390582	2.3905	0
2021-02-17 16:55:00	2.39213	2.390745	2.39213	0
2021-02-17 17:00:00	2.39132	2.390827	2.39132	0
2021-02-17 17:05:00	2.39132	2.390909	2.39132	0
2021-02-17 17:10:00	2.3905	2.390909	2.3905	0
2021-02-17 17:15:00	2.39213	2.391072	2.39213	0
2021-02-17 17:20:00	2.39213	2.391235	2.39213	0
2021-02-17 17:25:00	2.39213	2.391398	2.39213	0
2021-02-17 17:30:00	2.39213	2.391561	2.39213	0
2021-02-17 17:35:00	2.39213	2.391642	2.39213	0
2021-02-17 17:40:00	2.39213	2.391805	2.39213	0
2021-02-17 17:45:00	2.39132	2.391724	2.39132	0
2021-02-17 17:50:00	2.39213	2.391805	2.39213	0
2021-02-17 17:55:00	2.39213	2.391886	2.39213	0
2021-02-17 18:00:00	2.39294	2.39213	2.39294	0
2021-02-17 18:05:00	2.39294	2.392211	2.39294	0
2021-02-17 18:10:00	2.39213	2.392211	2.39213	0
2021-02-17 18:15:00	2.39213	2.392211	2.39213	0
2021-02-17 18:20:00	2.39213	2.392211	2.39213	0
2021-02-17 18:25:00	2.39375	2.392373	2.39375	0
2021-02-17 18:30:00	2.39213	2.392373	2.39213	0
2021-02-17 18:35:00	2.39375	2.392616	2.39375	0
2021-02-17 18:40:00	2.39213	2.392616	2.39213	0
2021-02-17 18:45:00	2.39213	2.392616	2.39213	0
2021-02-17 18:50:00	2.39375	2.392697	2.39375	0
2021-02-17 18:55:00	2.39213	2.392616	2.39213	0
2021-02-17 19:00:00	2.39213	2.392616	2.39213	0
2021-02-17 19:05:00	2.39294	2.392697	2.39294	0
2021-02-17 19:10:00	2.39294	2.392778	2.39294	0
2021-02-17 19:15:00	2.39294	2.392697	2.39294	0
2021-02-17 19:20:00	2.39375	2.392859	2.39375	0
2021-02-17 19:25:00	2.39294	2.392778	2.39294	0
2021-02-17 19:30:00	2.39375	2.39294	2.39375	0
2021-02-17 19:35:00	2.39294	2.393021	2.39294	0
2021-02-17 19:40:00	2.39213	2.392859	2.39213	0
2021-02-17 19:45:00	2.39213	2.392859	2.39213	0
2021-02-17 19:50:00	2.39294	2.39294	2.39294	0
2021-02-17 19:55:00	2.39375	2.393021	2.39375	0
2021-02-17 20:00:00	2.39375	2.393102	2.39375	0
2021-02-17 20:05:00	2.39457	2.393265	2.39457	0
2021-02-17 20:10:00	2.39294	2.393184	2.39294	0
2021-02-17 20:15:00	2.39375	2.393265	2.39375	0
2021-02-17 20:20:00	2.39375	2.393265	2.39375	0
2021-02-17 20:25:00	2.39375	2.393346	2.39375	0
2021-02-17 20:30:00	2.39375	2.393508	2.39375	0
2021-02-17 20:35:00	2.39375	2.39367	2.39375	0
2021-02-17 20:40:00	2.39375	2.393751	2.39375	0
2021-02-17 20:45:00	2.39375	2.393751	2.39375	0
2021-02-17 20:50:00	2.39375	2.393751	2.39375	0
2021-02-17 20:55:00	2.39294	2.393588	2.39294	0
2021-02-17 21:00:00	2.39375	2.393669	2.39375	0
2021-02-17 21:05:00	2.39375	2.393669	2.39375	0
2021-02-17 21:10:00	2.39375	2.393669	2.39375	0
2021-02-17 21:15:00	2.39375	2.393669	2.39375	0
2021-02-17 21:20:00	2.39375	2.393669	2.39375	0
2021-02-17 21:25:00	2.39375	2.393669	2.39375	0
2021-02-17 21:30:00	2.39375	2.393669	2.39375	0
2021-02-17 21:35:00	2.39457	2.393751	2.39457	0
2021-02-17 21:40:00	2.39375	2.393751	2.39375	0
2021-02-17 21:45:00	2.39375	2.393832	2.39375	0
2021-02-17 21:50:00	2.39375	2.393832	2.39375	0
2021-02-17 21:55:00	2.39294	2.393751	2.39294	0
2021-02-17 22:00:00	2.39375	2.393751	2.39375	0
2021-02-17 22:05:00	2.39375	2.393751	2.39375	0
2021-02-17 22:10:00	2.39375	2.393751	2.39375	0
2021-02-17 22:15:00	2.39375	2.393751	2.39375	0
2021-02-17 22:20:00	2.39375	2.393751	2.39375	0
2021-02-17 22:25:00	2.39375	2.393669	2.39375	0
2021-02-17 22:30:00	2.39375	2.393669	2.39375	0
2021-02-17 22:35:00	2.39375	2.393669	2.39375	0
2021-02-17 22:40:00	2.39375	2.393669	2.39375	0
2021-02-17 22:45:00	2.39375	2.39375	2.39375	0
2021-02-17 22:50:00	2.39375	2.39375	2.39375	0
2021-02-17 22:55:00	2.39375	2.39375	2.39375	0
2021-02-17 23:00:00	2.39375	2.39375	2.39375	0
2021-02-17 23:05:00	2.39457	2.393832	2.39457	0
2021-02-17 23:10:00	2.39538	2.393995	2.39538	0
2021-02-17 23:15:00	2.39375	2.393995	2.39375	0
2021-02-17 23:20:00	2.39538	2.394158	2.39538	0
2021-02-17 23:25:00	2.39375	2.394158	2.39375	0
2021-02-17 23:30:00	2.39538	2.394321	2.39538	0
2021-02-17 23:35:00	2.39457	2.394403	2.39457	0
2021-02-17 23:40:00	2.39457	2.394485	2.39457	0
2021-02-17 23:45:00	2.39375	2.394485	2.39375	0
2021-02-17 23:50:00	2.39538	2.394648	2.39538	0
2021-02-17 23:55:00	2.39375	2.394566	2.39375	0
2021-02-18 00:00:00	2.39538	2.394566	2.39538	0
2021-02-18 00:05:00	2.39538	2.394729	2.39538	0
2021-02-18 00:10:00	2.39538	2.394729	2.39538	0
2021-02-18 00:15:00	2.39538	2.394892	2.39538	0
2021-02-18 00:20:00	2.39457	2.394811	2.39457	0
2021-02-18 00:25:00	2.39619	2.394973	2.39619	0
2021-02-18 00:30:00	2.39457	2.394973	2.39457	0
2021-02-18 00:35:00	2.39538	2.395136	2.39538	0
2021-02-18 00:40:00	2.39375	2.394973	2.39375	0
2021-02-18 00:45:00	2.39457	2.395055	2.39457	0
2021-02-18 00:50:00	2.39538	2.395055	2.39538	0
2021-02-18 00:55:00	2.39619	2.395136	2.39619	0
2021-02-18 01:00:00	2.39538	2.395136	2.39538	0
2021-02-18 01:05:00	2.39457	2.395055	2.39457	0
2021-02-18 01:10:00	2.39538	2.395136	2.39538	0
2021-02-18 01:15:00	2.39538	2.395055	2.39538	0
2021-02-18 01:20:00	2.39538	2.395136	2.39538	0
2021-02-18 01:25:00	2.39457	2.395055	2.39457	0
2021-02-18 01:30:00	2.39538	2.395218	2.39538	0
2021-02-18 01:35:00	2.39538	2.395299	2.39538	0
2021-02-18 01:40:00	2.39457	2.395218	2.39457	0
2021-02-18 01:45:00	2.39538	2.395137	2.39538	0
2021-02-18 01:50:00	2.39538	2.395137	2.39538	0
2021-02-18 01:55:00	2.39538	2.395218	2.39538	0
2021-02-18 02:00:00	2.39538	2.395218	2.39538	0
2021-02-18 02:05:00	2.39619	2.395299	2.39619	0
2021-02-18 02:10:00	2.39538	2.395299	2.39538	0
2021-02-18 02:15:00	2.397	2.395542	2.397	0
2021-02-18 02:20:00	2.39538	2.395542	2.39538	0
2021-02-18 02:25:00	2.39538	2.395542	2.39538	0
2021-02-18 02:30:00	2.39619	2.395704	2.39619	0
2021-02-18 02:35:00	2.39619	2.395785	2.39619	0
2021-02-18 02:40:00	2.397	2.395947	2.397	0
2021-02-18 02:45:00	2.39457	2.395866	2.39457	0
2021-02-18 02:50:00	2.39538	2.395866	2.39538	0
2021-02-18 02:55:00	2.397	2.395947	2.397	0
2021-02-18 03:00:00	2.39538	2.395947	2.39538	0
2021-02-18 03:05:00	2.397	2.395947	2.397	0
2021-02-18 03:10:00	2.39619	2.396028	2.39619	0
2021-02-18 03:15:00	2.397	2.39619	2.397	0
2021-02-18 03:20:00	2.39619	2.39619	2.39619	0
2021-02-18 03:25:00	2.397	2.396271	2.397	0
2021-02-18 03:30:00	2.39538	2.396109	2.39538	0
2021-02-18 03:35:00	2.39538	2.39619	2.39538	0
2021-02-18 03:40:00	2.397	2.396352	2.397	0
2021-02-18 03:45:00	2.39619	2.396271	2.39619	0
2021-02-18 03:50:00	2.397	2.396433	2.397	0
2021-02-18 03:55:00	2.39538	2.396271	2.39538	0
2021-02-18 04:00:00	2.397	2.396352	2.397	0
2021-02-18 04:05:00	2.39619	2.396271	2.39619	0
2021-02-18 04:10:00	2.39538	2.39619	2.39538	0
2021-02-18 04:15:00	2.39619	2.396109	2.39619	0
2021-02-18 04:20:00	2.39538	2.396109	2.39538	0
2021-02-18 04:25:00	2.397	2.396271	2.397	0
2021-02-18 04:30:00	2.39538	2.396109	2.39538	0
2021-02-18 04:35:00	2.39457	2.395947	2.39457	0
2021-02-18 04:40:00	2.39457	2.395704	2.39457	0
2021-02-18 04:45:00	2.397	2.395866	2.397	0
2021-02-18 04:50:00	2.397	2.395866	2.397	0
2021-02-18 04:55:00	2.397	2.395947	2.397	0
2021-02-18 05:00:00	2.39619	2.396028	2.39619	0
2021-02-18 05:05:00	2.397	2.396109	2.397	0
2021-02-18 05:10:00	2.39538	2.396109	2.39538	0
2021-02-18 05:15:00	2.397	2.396109	2.397	0
2021-02-18 05:20:00	2.397	2.396271	2.397	0
2021-02-18 05:25:00	2.397	2.396514	2.397	0
2021-02-18 05:30:00	2.397	2.396757	2.397	0
2021-02-18 05:35:00	2.397	2.396757	2.397	0
2021-02-18 05:40:00	2.397	2.396757	2.397	0
2021-02-18 05:45:00	2.397	2.396757	2.397	0
2021-02-18 05:50:00	2.397	2.396838	2.397	0
2021-02-18 05:55:00	2.397	2.396838	2.397	0
2021-02-18 06:00:00	2.397	2.397	2.397	0
2021-02-18 06:05:00	2.397	2.397	2.397	0
2021-02-18 06:10:00	2.397	2.397	2.397	0
2021-02-18 06:15:00	2.397	2.397	2.397	0
2021-02-18 06:20:00	2.39538	2.396838	2.39538	0
2021-02-18 06:25:00	2.397	2.396838	2.397	0
2021-02-18 06:30:00	2.397	2.396838	2.397	0
2021-02-18 06:35:00	2.397	2.396838	2.397	0
2021-02-18 06:40:00	2.39619	2.396757	2.39619	0
2021-02-18 06:45:00	2.40513	2.39757	2.40513	0
2021-02-18 06:50:00	2.41651	2.399521	2.41651	0
2021-02-18 06:55:00	2.41732	2.401553	2.41732	0
2021-02-18 07:00:00	2.40919	2.402772	2.40919	0
2021-02-18 07:05:00	2.40676	2.403748	2.40676	0
2021-02-18 07:10:00	2.40513	2.404723	2.40513	0
2021-02-18 07:15:00	2.40351	2.405374	2.40351	0
2021-02-18 07:20:00	2.40351	2.406025	2.40351	0
2021-02-18 07:25:00	2.40269	2.406594	2.40269	0
2021-02-18 07:30:00	2.40107	2.407082	2.40107	0
2021-02-18 07:35:00	2.40107	2.406676	2.40107	0
2021-02-18 07:40:00	2.40025	2.40505	2.40025	0
2021-02-18 07:45:00	2.40107	2.403425	2.40107	0
2021-02-18 07:50:00	2.39457	2.401963	2.39457	0
2021-02-18 07:55:00	2.3905	2.400337	2.3905	0
2021-02-18 08:00:00	2.39132	2.398956	2.39132	0
2021-02-18 08:05:00	2.39538	2.398143	2.39538	0
2021-02-18 08:10:00	2.38806	2.396598	2.38806	0
2021-02-18 08:15:00	2.39213	2.395542	2.39213	0
2021-02-18 08:20:00	2.39213	2.394648	2.39213	0
2021-02-18 08:25:00	2.39132	2.393673	2.39132	0
2021-02-18 08:30:00	2.39213	2.392861	2.39213	0
2021-02-18 08:35:00	2.38888	2.391642	2.38888	0
2021-02-18 08:40:00	2.38806	2.390991	2.38806	0
2021-02-18 08:45:00	2.38888	2.390829	2.38888	0
2021-02-18 08:50:00	2.38888	2.390585	2.38888	0
2021-02-18 08:55:00	2.3905	2.390097	2.3905	0
2021-02-18 09:00:00	2.38969	2.39026	2.38969	0
2021-02-18 09:05:00	2.3905	2.390097	2.3905	0
2021-02-18 09:10:00	2.3905	2.389934	2.3905	0
2021-02-18 09:15:00	2.39132	2.389934	2.39132	0
2021-02-18 09:20:00	2.3905	2.389771	2.3905	0
2021-02-18 09:25:00	2.39213	2.390096	2.39213	0
2021-02-18 09:30:00	2.3905	2.39034	2.3905	0
2021-02-18 09:35:00	2.39213	2.390665	2.39213	0
2021-02-18 09:40:00	2.3905	2.390827	2.3905	0
2021-02-18 09:45:00	2.39375	2.391152	2.39375	0
2021-02-18 09:50:00	2.39375	2.391558	2.39375	0
2021-02-18 09:55:00	2.39213	2.391721	2.39213	0
2021-02-18 10:00:00	2.39132	2.391803	2.39132	0
2021-02-18 10:05:00	2.3905	2.391721	2.3905	0
2021-02-18 10:10:00	2.39132	2.391803	2.39132	0
2021-02-18 10:15:00	2.39132	2.391722	2.39132	0
2021-02-18 10:20:00	2.3905	2.391722	2.3905	0
2021-02-18 10:25:00	2.3905	2.391559	2.3905	0
2021-02-18 10:30:00	2.39375	2.391884	2.39375	0
2021-02-18 10:35:00	2.39375	2.391884	2.39375	0
2021-02-18 10:40:00	2.39375	2.391884	2.39375	0
2021-02-18 10:45:00	2.39457	2.392128	2.39457	0
2021-02-18 10:50:00	2.39375	2.392371	2.39375	0
2021-02-18 10:55:00	2.397	2.393021	2.397	0
2021-02-18 11:00:00	2.397	2.393589	2.397	0
2021-02-18 11:05:00	2.397	2.394157	2.397	0
2021-02-18 11:10:00	2.397	2.394807	2.397	0
2021-02-18 11:15:00	2.397	2.395457	2.397	0
2021-02-18 11:20:00	2.397	2.395782	2.397	0
2021-02-18 11:25:00	2.397	2.396107	2.397	0
2021-02-18 11:30:00	2.397	2.396432	2.397	0
2021-02-18 11:35:00	2.39782	2.396757	2.39782	0
2021-02-18 11:40:00	2.397	2.397082	2.397	0
2021-02-18 11:45:00	2.397	2.397082	2.397	0
2021-02-18 11:50:00	2.397	2.397082	2.397	0
2021-02-18 11:55:00	2.39782	2.397164	2.39782	0
2021-02-18 12:00:00	2.397	2.397164	2.397	0
2021-02-18 12:05:00	2.39782	2.397246	2.39782	0
2021-02-18 12:10:00	2.39863	2.397409	2.39863	0
2021-02-18 12:15:00	2.397	2.397409	2.397	0
2021-02-18 12:20:00	2.397	2.397409	2.397	0
2021-02-18 12:25:00	2.39863	2.39749	2.39863	0
2021-02-18 12:30:00	2.397	2.39749	2.397	0
2021-02-18 12:35:00	2.39782	2.397572	2.39782	0
2021-02-18 12:40:00	2.39782	2.397654	2.39782	0
2021-02-18 12:45:00	2.39782	2.397654	2.39782	0
2021-02-18 12:50:00	2.39619	2.397573	2.39619	0
2021-02-18 12:55:00	2.397	2.397491	2.397	0
2021-02-18 13:00:00	2.397	2.397328	2.397	0
2021-02-18 13:05:00	2.397	2.397328	2.397	0
2021-02-18 13:10:00	2.397	2.397328	2.397	0
2021-02-18 13:15:00	2.397	2.397165	2.397	0
2021-02-18 13:20:00	2.397	2.397165	2.397	0
2021-02-18 13:25:00	2.397	2.397083	2.397	0
2021-02-18 13:30:00	2.39782	2.397083	2.39782	0
2021-02-18 13:35:00	2.397	2.397001	2.397	0
2021-02-18 13:40:00	2.397	2.397082	2.397	0
2021-02-18 13:45:00	2.39863	2.397245	2.39863	0
2021-02-18 13:50:00	2.397	2.397245	2.397	0
2021-02-18 13:55:00	2.397	2.397245	2.397	0
2021-02-18 14:00:00	2.397	2.397245	2.397	0
2021-02-18 14:05:00	2.397	2.397245	2.397	0
2021-02-18 14:10:00	2.39782	2.397327	2.39782	0
2021-02-18 14:15:00	2.397	2.397327	2.397	0
2021-02-18 14:20:00	2.397	2.397245	2.397	0
2021-02-18 14:25:00	2.397	2.397245	2.397	0
2021-02-18 14:30:00	2.397	2.397245	2.397	0
2021-02-18 14:35:00	2.39863	2.397245	2.39863	0
2021-02-18 14:40:00	2.39944	2.397489	2.39944	0
2021-02-18 14:45:00	2.40025	2.397814	2.40025	0
2021-02-18 14:50:00	2.39782	2.397896	2.39782	0
2021-02-18 14:55:00	2.39944	2.39814	2.39944	0
2021-02-18 15:00:00	2.39863	2.398221	2.39863	0
2021-02-18 15:05:00	2.39944	2.398465	2.39944	0
2021-02-18 15:10:00	2.40025	2.39879	2.40025	0
2021-02-18 15:15:00	2.39863	2.398953	2.39863	0
2021-02-18 15:20:00	2.40025	2.399278	2.40025	0
2021-02-18 15:25:00	2.39863	2.399278	2.39863	0
2021-02-18 15:30:00	2.39863	2.399197	2.39863	0
2021-02-18 15:35:00	2.40025	2.399197	2.40025	0
2021-02-18 15:40:00	2.40025	2.39944	2.40025	0
2021-02-18 15:45:00	2.40025	2.399521	2.40025	0
2021-02-18 15:50:00	2.40025	2.399683	2.40025	0
2021-02-18 15:55:00	2.40025	2.399764	2.40025	0
2021-02-18 16:00:00	2.40025	2.399764	2.40025	0
2021-02-18 16:05:00	2.40025	2.399926	2.40025	0
2021-02-18 16:10:00	2.40025	2.399926	2.40025	0
2021-02-18 16:15:00	2.40025	2.400088	2.40025	0
2021-02-18 16:20:00	2.40025	2.40025	2.40025	0
2021-02-18 16:25:00	2.40025	2.40025	2.40025	0
2021-02-18 16:30:00	2.40025	2.40025	2.40025	0
2021-02-18 16:35:00	2.40025	2.40025	2.40025	0
2021-02-18 16:40:00	2.40025	2.40025	2.40025	0
2021-02-18 16:45:00	2.40025	2.40025	2.40025	0
2021-02-18 16:50:00	2.40025	2.40025	2.40025	0
2021-02-18 16:55:00	2.40025	2.40025	2.40025	0
2021-02-18 17:00:00	2.40025	2.40025	2.40025	0
2021-02-18 17:05:00	2.40025	2.40025	2.40025	0
2021-02-18 17:10:00	2.40025	2.40025	2.40025	0
2021-02-18 17:15:00	2.40107	2.400332	2.40107	0
2021-02-18 17:20:00	2.40025	2.400332	2.40025	0
2021-02-18 17:25:00	2.40107	2.400414	2.40107	0
2021-02-18 17:30:00	2.40107	2.400496	2.40107	0
2021-02-18 17:35:00	2.40025	2.400496	2.40025	0
2021-02-18 17:40:00	2.40107	2.400578	2.40107	0
2021-02-18 17:45:00	2.40025	2.400578	2.40025	0
2021-02-18 17:50:00	2.40188	2.400741	2.40188	0
2021-02-18 17:55:00	2.40025	2.400741	2.40025	0
2021-02-18 18:00:00	2.40025	2.400741	2.40025	0
2021-02-18 18:05:00	2.40188	2.400822	2.40188	0
2021-02-18 18:10:00	2.40025	2.400822	2.40025	0
2021-02-18 18:15:00	2.40025	2.40074	2.40025	0
2021-02-18 18:20:00	2.40025	2.400658	2.40025	0
2021-02-18 18:25:00	2.40025	2.400658	2.40025	0
2021-02-18 18:30:00	2.40188	2.400739	2.40188	0
2021-02-18 18:35:00	2.40188	2.400902	2.40188	0
2021-02-18 18:40:00	2.40107	2.400821	2.40107	0
2021-02-18 18:45:00	2.40107	2.400903	2.40107	0
2021-02-18 18:50:00	2.40107	2.400985	2.40107	0
2021-02-18 18:55:00	2.40269	2.401066	2.40269	0
2021-02-18 19:00:00	2.40107	2.401148	2.40107	0
2021-02-18 19:05:00	2.40107	2.40123	2.40107	0
2021-02-18 19:10:00	2.40025	2.40123	2.40025	0
2021-02-18 19:15:00	2.40269	2.401474	2.40269	0
2021-02-18 19:20:00	2.40188	2.401474	2.40188	0
2021-02-18 19:25:00	2.40188	2.401474	2.40188	0
2021-02-18 19:30:00	2.40188	2.401555	2.40188	0
2021-02-18 19:35:00	2.40188	2.401636	2.40188	0
2021-02-18 19:40:00	2.40269	2.401798	2.40269	0
2021-02-18 19:45:00	2.40188	2.401717	2.40188	0
2021-02-18 19:50:00	2.40351	2.401961	2.40351	0
2021-02-18 19:55:00	2.40269	2.402123	2.40269	0
2021-02-18 20:00:00	2.40269	2.402367	2.40269	0
2021-02-18 20:05:00	2.40107	2.402205	2.40107	0
2021-02-18 20:10:00	2.40025	2.402042	2.40025	0
2021-02-18 20:15:00	2.40188	2.402042	2.40188	0
2021-02-18 20:20:00	2.40107	2.401961	2.40107	0
2021-02-18 20:25:00	2.40107	2.40188	2.40107	0
2021-02-18 20:30:00	2.40107	2.401718	2.40107	0
2021-02-18 20:35:00	2.40107	2.401637	2.40107	0
2021-02-18 20:40:00	2.40269	2.401555	2.40269	0
2021-02-18 20:45:00	2.40351	2.401637	2.40351	0
2021-02-18 20:50:00	2.40351	2.401719	2.40351	0
2021-02-18 20:55:00	2.40269	2.401881	2.40269	0
2021-02-18 21:00:00	2.40269	2.402125	2.40269	0
2021-02-18 21:05:00	2.40188	2.402125	2.40188	0
2021-02-18 21:10:00	2.40188	2.402206	2.40188	0
2021-02-18 21:15:00	2.40188	2.402287	2.40188	0
2021-02-18 21:20:00	2.40188	2.402368	2.40188	0
2021-02-18 21:25:00	2.40188	2.402449	2.40188	0
2021-02-18 21:30:00	2.40351	2.402531	2.40351	0
2021-02-18 21:35:00	2.40269	2.402449	2.40269	0
2021-02-18 21:40:00	2.40351	2.402449	2.40351	0
2021-02-18 21:45:00	2.40351	2.402531	2.40351	0
2021-02-18 21:50:00	2.40351	2.402613	2.40351	0
2021-02-18 21:55:00	2.40351	2.402776	2.40351	0
2021-02-18 22:00:00	2.40188	2.402776	2.40188	0
2021-02-18 22:05:00	2.40351	2.402939	2.40351	0
2021-02-18 22:10:00	2.40025	2.402776	2.40025	0
2021-02-18 22:15:00	2.40025	2.402613	2.40025	0
2021-02-18 22:20:00	2.40351	2.402613	2.40351	0
2021-02-18 22:25:00	2.40188	2.402532	2.40188	0
2021-02-18 22:30:00	2.40269	2.40245	2.40269	0
2021-02-18 22:35:00	2.40188	2.402287	2.40188	0
2021-02-18 22:40:00	2.40188	2.402124	2.40188	0
2021-02-18 22:45:00	2.40269	2.402042	2.40269	0
2021-02-18 22:50:00	2.40107	2.401961	2.40107	0
2021-02-18 22:55:00	2.40107	2.401717	2.40107	0
2021-02-18 23:00:00	2.40269	2.401961	2.40269	0
2021-02-18 23:05:00	2.40188	2.402124	2.40188	0
2021-02-18 23:10:00	2.40351	2.402124	2.40351	0
2021-02-18 23:15:00	2.40269	2.402205	2.40269	0
2021-02-18 23:20:00	2.40269	2.402205	2.40269	0
2021-02-18 23:25:00	2.40351	2.402368	2.40351	0
2021-02-18 23:30:00	2.40188	2.402368	2.40188	0
2021-02-18 23:35:00	2.40351	2.40245	2.40351	0
2021-02-18 23:40:00	2.40351	2.402694	2.40351	0
2021-02-18 23:45:00	2.40351	2.402938	2.40351	0
2021-02-18 23:50:00	2.40269	2.402938	2.40269	0
2021-02-18 23:55:00	2.40188	2.402938	2.40188	0
2021-02-19 00:00:00	2.40188	2.402775	2.40188	0
2021-02-19 00:05:00	2.40269	2.402775	2.40269	0
2021-02-19 00:10:00	2.40269	2.402775	2.40269	0
2021-02-19 00:15:00	2.40351	2.402775	2.40351	0
2021-02-19 00:20:00	2.40269	2.402856	2.40269	0
2021-02-19 00:25:00	2.40269	2.402774	2.40269	0
2021-02-19 00:30:00	2.40351	2.402774	2.40351	0
2021-02-19 00:35:00	2.40269	2.402692	2.40269	0
2021-02-19 00:40:00	2.40432	2.402855	2.40432	0
2021-02-19 00:45:00	2.40188	2.402855	2.40188	0
2021-02-19 00:50:00	2.40188	2.402855	2.40188	0
2021-02-19 00:55:00	2.40351	2.402937	2.40351	0
2021-02-19 01:00:00	2.40188	2.402856	2.40188	0
2021-02-19 01:05:00	2.40351	2.402856	2.40351	0
2021-02-19 01:10:00	2.40188	2.402775	2.40188	0
2021-02-19 01:15:00	2.40351	2.402857	2.40351	0
2021-02-19 01:20:00	2.40188	2.402694	2.40188	0
2021-02-19 01:25:00	2.40107	2.402532	2.40107	0
2021-02-19 01:30:00	2.40269	2.402369	2.40269	0
2021-02-19 01:35:00	2.40269	2.40245	2.40269	0
2021-02-19 01:40:00	2.40351	2.402613	2.40351	0
2021-02-19 01:45:00	2.40351	2.402613	2.40351	0
2021-02-19 01:50:00	2.40188	2.402613	2.40188	0
2021-02-19 01:55:00	2.40188	2.40245	2.40188	0
2021-02-19 02:00:00	2.40188	2.40245	2.40188	0
2021-02-19 02:05:00	2.40188	2.402287	2.40188	0
2021-02-19 02:10:00	2.40188	2.402287	2.40188	0
2021-02-19 02:15:00	2.40269	2.402449	2.40269	0
2021-02-19 02:20:00	2.40188	2.402368	2.40188	0
2021-02-19 02:25:00	2.40107	2.402206	2.40107	0
2021-02-19 02:30:00	2.40188	2.402043	2.40188	0
2021-02-19 02:35:00	2.40188	2.40188	2.40188	0
2021-02-19 02:40:00	2.40269	2.401961	2.40269	0
2021-02-19 02:45:00	2.40188	2.401961	2.40188	0
2021-02-19 02:50:00	2.40351	2.402124	2.40351	0
2021-02-19 02:55:00	2.40269	2.402205	2.40269	0
2021-02-19 03:00:00	2.40351	2.402368	2.40351	0
2021-02-19 03:05:00	2.40188	2.402287	2.40188	0
2021-02-19 03:10:00	2.40188	2.402287	2.40188	0
2021-02-19 03:15:00	2.40269	2.402449	2.40269	0
2021-02-19 03:20:00	2.40188	2.402449	2.40188	0
2021-02-19 03:25:00	2.40188	2.402449	2.40188	0
2021-02-19 03:30:00	2.40269	2.402449	2.40269	0
2021-02-19 03:35:00	2.40188	2.402449	2.40188	0
2021-02-19 03:40:00	2.40188	2.402286	2.40188	0
2021-02-19 03:45:00	2.40269	2.402286	2.40269	0
2021-02-19 03:50:00	2.40269	2.402204	2.40269	0
2021-02-19 03:55:00	2.40188	2.402204	2.40188	0
2021-02-19 04:00:00	2.40188	2.402204	2.40188	0
2021-02-19 04:05:00	2.40351	2.402286	2.40351	0
2021-02-19 04:10:00	2.40351	2.402449	2.40351	0
2021-02-19 04:15:00	2.40351	2.402612	2.40351	0
2021-02-19 04:20:00	2.40188	2.402531	2.40188	0
2021-02-19 04:25:00	2.40269	2.402612	2.40269	0
2021-02-19 04:30:00	2.40351	2.402775	2.40351	0
2021-02-19 04:35:00	2.40269	2.402775	2.40269	0
2021-02-19 04:40:00	2.40351	2.402857	2.40351	0
2021-02-19 04:45:00	2.40188	2.402857	2.40188	0
2021-02-19 04:50:00	2.40351	2.40302	2.40351	0
2021-02-19 04:55:00	2.40269	2.402938	2.40269	0
2021-02-19 05:00:00	2.40351	2.402938	2.40351	0
2021-02-19 05:05:00	2.40188	2.402775	2.40188	0
2021-02-19 05:10:00	2.40351	2.402938	2.40351	0
2021-02-19 05:15:00	2.40351	2.40302	2.40351	0
2021-02-19 05:20:00	2.40188	2.402857	2.40188	0
2021-02-19 05:25:00	2.40269	2.402857	2.40269	0
2021-02-19 05:30:00	2.40188	2.402694	2.40188	0
2021-02-19 05:35:00	2.40269	2.402775	2.40269	0
2021-02-19 05:40:00	2.40269	2.402693	2.40269	0
2021-02-19 05:45:00	2.40188	2.402612	2.40188	0
2021-02-19 05:50:00	2.40351	2.402612	2.40351	0
2021-02-19 05:55:00	2.40351	2.402775	2.40351	0
2021-02-19 06:00:00	2.40351	2.402775	2.40351	0
2021-02-19 06:05:00	2.40269	2.402693	2.40269	0
2021-02-19 06:10:00	2.40351	2.402856	2.40351	0
2021-02-19 06:15:00	2.40269	2.402856	2.40269	0
2021-02-19 06:20:00	2.40269	2.402937	2.40269	0
2021-02-19 06:25:00	2.40269	2.402937	2.40269	0
2021-02-19 06:30:00	2.40269	2.402937	2.40269	0
2021-02-19 06:35:00	2.40269	2.403018	2.40269	0
2021-02-19 06:40:00	2.40025	2.402692	2.40025	0
2021-02-19 06:45:00	2.40025	2.402366	2.40025	0
2021-02-19 06:50:00	2.40107	2.402122	2.40107	0
2021-02-19 06:55:00	2.40025	2.401878	2.40025	0
2021-02-19 07:00:00	2.40107	2.401634	2.40107	0
2021-02-19 07:05:00	2.40025	2.40139	2.40025	0
2021-02-19 07:10:00	2.40107	2.401228	2.40107	0
2021-02-19 07:15:00	2.40107	2.401066	2.40107	0
2021-02-19 07:20:00	2.40025	2.400822	2.40025	0
2021-02-19 07:25:00	2.40025	2.400578	2.40025	0
2021-02-19 07:30:00	2.40107	2.40066	2.40107	0
2021-02-19 07:35:00	2.40025	2.40066	2.40025	0
2021-02-19 07:40:00	2.40025	2.400578	2.40025	0
2021-02-19 07:45:00	2.40025	2.400578	2.40025	0
2021-02-19 07:50:00	2.40025	2.400496	2.40025	0
2021-02-19 07:55:00	2.39944	2.400415	2.39944	0
2021-02-19 08:00:00	2.40107	2.400415	2.40107	0
2021-02-19 08:05:00	2.40025	2.400333	2.40025	0
2021-02-19 08:10:00	2.40025	2.400333	2.40025	0
2021-02-19 08:15:00	2.40107	2.400415	2.40107	0
2021-02-19 08:20:00	2.40025	2.400333	2.40025	0
2021-02-19 08:25:00	2.40025	2.400333	2.40025	0
2021-02-19 08:30:00	2.40025	2.400333	2.40025	0
2021-02-19 08:35:00	2.39944	2.400252	2.39944	0
2021-02-19 08:40:00	2.39944	2.400171	2.39944	0
2021-02-19 08:45:00	2.40025	2.400252	2.40025	0
2021-02-19 08:50:00	2.40025	2.40017	2.40025	0
2021-02-19 08:55:00	2.40025	2.40017	2.40025	0
2021-02-19 09:00:00	2.39863	2.400008	2.39863	0
2021-02-19 09:05:00	2.39944	2.399845	2.39944	0
2021-02-19 09:10:00	2.40025	2.399845	2.40025	0
2021-02-19 09:15:00	2.40025	2.399845	2.40025	0
2021-02-19 09:20:00	2.40025	2.399845	2.40025	0
2021-02-19 09:25:00	2.40025	2.399926	2.40025	0
2021-02-19 09:30:00	2.40025	2.400007	2.40025	0
2021-02-19 09:35:00	2.40025	2.400007	2.40025	0
2021-02-19 09:40:00	2.40025	2.400007	2.40025	0
2021-02-19 09:45:00	2.40025	2.400007	2.40025	0
2021-02-19 09:50:00	2.39863	2.400007	2.39863	0
2021-02-19 09:55:00	2.40025	2.400088	2.40025	0
2021-02-19 10:00:00	2.39944	2.400007	2.39944	0
2021-02-19 10:05:00	2.40025	2.400007	2.40025	0
2021-02-19 10:10:00	2.39944	2.399926	2.39944	0
2021-02-19 10:15:00	2.40025	2.399926	2.40025	0
2021-02-19 10:20:00	2.40025	2.399926	2.40025	0
2021-02-19 10:25:00	2.40025	2.399926	2.40025	0
2021-02-19 10:30:00	2.40025	2.399926	2.40025	0
2021-02-19 10:35:00	2.39944	2.399845	2.39944	0
2021-02-19 10:40:00	2.40025	2.400007	2.40025	0
2021-02-19 10:45:00	2.40025	2.400007	2.40025	0
2021-02-19 10:50:00	2.40025	2.400088	2.40025	0
2021-02-19 10:55:00	2.40025	2.400088	2.40025	0
2021-02-19 11:00:00	2.40025	2.400169	2.40025	0
2021-02-19 11:05:00	2.40025	2.400169	2.40025	0
2021-02-19 11:10:00	2.40025	2.400169	2.40025	0
2021-02-19 11:15:00	2.40025	2.400169	2.40025	0
2021-02-19 11:20:00	2.40188	2.400332	2.40188	0
2021-02-19 11:25:00	2.40107	2.400495	2.40107	0
2021-02-19 11:30:00	2.40107	2.400577	2.40107	0
2021-02-19 11:35:00	2.40107	2.400659	2.40107	0
2021-02-19 11:40:00	2.40025	2.400659	2.40025	0
2021-02-19 11:45:00	2.40188	2.400822	2.40188	0
2021-02-19 11:50:00	2.40188	2.400985	2.40188	0
2021-02-19 11:55:00	2.40188	2.401148	2.40188	0
2021-02-19 12:00:00	2.40025	2.401148	2.40025	0
2021-02-19 12:05:00	2.40025	2.401148	2.40025	0
2021-02-19 12:10:00	2.40188	2.401148	2.40188	0
2021-02-19 12:15:00	2.40025	2.401066	2.40025	0
2021-02-19 12:20:00	2.40025	2.400984	2.40025	0
2021-02-19 12:25:00	2.40025	2.400902	2.40025	0
2021-02-19 12:30:00	2.40107	2.400984	2.40107	0
2021-02-19 12:35:00	2.40107	2.400903	2.40107	0
2021-02-19 12:40:00	2.40351	2.401066	2.40351	0
2021-02-19 12:45:00	2.40188	2.401066	2.40188	0
2021-02-19 12:50:00	2.40188	2.401229	2.40188	0
2021-02-19 12:55:00	2.40107	2.401311	2.40107	0
2021-02-19 13:00:00	2.40025	2.401148	2.40025	0
2021-02-19 13:05:00	2.40188	2.401311	2.40188	0
2021-02-19 13:10:00	2.40025	2.401311	2.40025	0
2021-02-19 13:15:00	2.40188	2.401474	2.40188	0
2021-02-19 13:20:00	2.40025	2.401392	2.40025	0
2021-02-19 13:25:00	2.40025	2.40131	2.40025	0
2021-02-19 13:30:00	2.40107	2.401066	2.40107	0
2021-02-19 13:35:00	2.40025	2.400903	2.40025	0
2021-02-19 13:40:00	2.40188	2.400903	2.40188	0
2021-02-19 13:45:00	2.40188	2.400984	2.40188	0
2021-02-19 13:50:00	2.40188	2.401147	2.40188	0
2021-02-19 13:55:00	2.40025	2.400984	2.40025	0
2021-02-19 14:00:00	2.40025	2.400984	2.40025	0
2021-02-19 14:05:00	2.40107	2.400903	2.40107	0
2021-02-19 14:10:00	2.40025	2.400903	2.40025	0
2021-02-19 14:15:00	2.40107	2.400985	2.40107	0
2021-02-19 14:20:00	2.40107	2.400985	2.40107	0
2021-02-19 14:25:00	2.40025	2.400985	2.40025	0
2021-02-19 14:30:00	2.40025	2.400822	2.40025	0
2021-02-19 14:35:00	2.40025	2.400659	2.40025	0
2021-02-19 14:40:00	2.40025	2.400496	2.40025	0
2021-02-19 14:45:00	2.40025	2.400496	2.40025	0
2021-02-19 14:50:00	2.40107	2.400578	2.40107	0
2021-02-19 14:55:00	2.40188	2.400659	2.40188	0
2021-02-19 15:00:00	2.40107	2.400741	2.40107	0
2021-02-19 15:05:00	2.40025	2.400659	2.40025	0
2021-02-19 15:10:00	2.40269	2.400821	2.40269	0
2021-02-19 15:15:00	2.40188	2.400984	2.40188	0
2021-02-19 15:20:00	2.40188	2.401147	2.40188	0
2021-02-19 15:25:00	2.40025	2.401147	2.40025	0
2021-02-19 15:30:00	2.40188	2.40131	2.40188	0
2021-02-19 15:35:00	2.40025	2.40131	2.40025	0
2021-02-19 15:40:00	2.40269	2.401472	2.40269	0
2021-02-19 15:45:00	2.40351	2.401635	2.40351	0
2021-02-19 15:50:00	2.40107	2.401635	2.40107	0
2021-02-19 15:55:00	2.40188	2.401798	2.40188	0
2021-02-19 16:00:00	2.40188	2.401717	2.40188	0
2021-02-19 16:05:00	2.40188	2.401717	2.40188	0
2021-02-19 16:10:00	2.40351	2.40188	2.40351	0
2021-02-19 16:15:00	2.40107	2.401962	2.40107	0
2021-02-19 16:20:00	2.40351	2.402125	2.40351	0
2021-02-19 16:25:00	2.40188	2.402288	2.40188	0
2021-02-19 16:30:00	2.40351	2.40237	2.40351	0
2021-02-19 16:35:00	2.40351	2.40237	2.40351	0
2021-02-19 16:40:00	2.40188	2.402451	2.40188	0
2021-02-19 16:45:00	2.40432	2.402695	2.40432	0
2021-02-19 16:50:00	2.40269	2.402776	2.40269	0
2021-02-19 16:55:00	2.40351	2.402939	2.40351	0
2021-02-19 17:00:00	2.40351	2.402939	2.40351	0
2021-02-19 17:05:00	2.40351	2.403183	2.40351	0
2021-02-19 17:10:00	2.40351	2.403183	2.40351	0
2021-02-19 17:15:00	2.40269	2.403264	2.40269	0
2021-02-19 17:20:00	2.40351	2.403264	2.40351	0
2021-02-19 17:25:00	2.40351	2.403264	2.40351	0
2021-02-19 17:30:00	2.40351	2.403427	2.40351	0
2021-02-19 17:35:00	2.40351	2.403346	2.40351	0
2021-02-19 17:40:00	2.40351	2.403428	2.40351	0
2021-02-19 17:45:00	2.40432	2.403509	2.40432	0
2021-02-19 17:50:00	2.40351	2.403509	2.40351	0
2021-02-19 17:55:00	2.40513	2.403671	2.40513	0
2021-02-19 18:00:00	2.40351	2.403671	2.40351	0
2021-02-19 18:05:00	2.40432	2.403834	2.40432	0
2021-02-19 18:10:00	2.40351	2.403834	2.40351	0
2021-02-19 18:15:00	2.40351	2.403834	2.40351	0
2021-02-19 18:20:00	2.40513	2.403996	2.40513	0
2021-02-19 18:25:00	2.40351	2.403996	2.40351	0
2021-02-19 18:30:00	2.40351	2.403996	2.40351	0
2021-02-19 18:35:00	2.40351	2.403915	2.40351	0
2021-02-19 18:40:00	2.40351	2.403915	2.40351	0
2021-02-19 18:45:00	2.40351	2.403753	2.40351	0
2021-02-19 18:50:00	2.40351	2.403753	2.40351	0
2021-02-19 18:55:00	2.40432	2.403753	2.40432	0
2021-02-19 19:00:00	2.40432	2.403834	2.40432	0
2021-02-19 19:05:00	2.40351	2.403834	2.40351	0
2021-02-19 19:10:00	2.40351	2.403672	2.40351	0
2021-02-19 19:15:00	2.40432	2.403753	2.40432	0
2021-02-19 19:20:00	2.40432	2.403834	2.40432	0
2021-02-19 19:25:00	2.40351	2.403834	2.40351	0
2021-02-19 19:30:00	2.40513	2.403996	2.40513	0
2021-02-19 19:35:00	2.40513	2.404158	2.40513	0
2021-02-19 19:40:00	2.40351	2.404158	2.40351	0
2021-02-19 19:45:00	2.40351	2.404077	2.40351	0
2021-02-19 19:50:00	2.40351	2.403996	2.40351	0
2021-02-19 19:55:00	2.40351	2.403996	2.40351	0
2021-02-19 20:00:00	2.40351	2.403996	2.40351	0
2021-02-19 20:05:00	2.40351	2.403915	2.40351	0
2021-02-19 20:10:00	2.40351	2.403834	2.40351	0
2021-02-19 20:15:00	2.40432	2.403915	2.40432	0
2021-02-19 20:20:00	2.40432	2.403834	2.40432	0
2021-02-19 20:25:00	2.40351	2.403672	2.40351	0
2021-02-19 20:30:00	2.40351	2.403672	2.40351	0
2021-02-19 20:35:00	2.40513	2.403834	2.40513	0
2021-02-19 20:40:00	2.40432	2.403915	2.40432	0
2021-02-19 20:45:00	2.40432	2.403996	2.40432	0
2021-02-19 20:50:00	2.40432	2.404077	2.40432	0
2021-02-19 20:55:00	2.40513	2.404239	2.40513	0
2021-02-19 21:00:00	2.40513	2.404401	2.40513	0
2021-02-19 21:05:00	2.40351	2.40432	2.40351	0
2021-02-19 21:10:00	2.40513	2.404401	2.40513	0
2021-02-19 21:15:00	2.40351	2.404401	2.40351	0
2021-02-19 21:20:00	2.40432	2.404482	2.40432	0
2021-02-19 21:25:00	2.40432	2.404401	2.40432	0
2021-02-19 21:30:00	2.40513	2.404482	2.40513	0
2021-02-19 21:35:00	2.40432	2.404482	2.40432	0
2021-02-19 21:40:00	2.40513	2.404563	2.40513	0
2021-02-19 21:45:00	2.40351	2.404401	2.40351	0
2021-02-19 21:50:00	2.40351	2.404239	2.40351	0
2021-02-19 21:55:00	2.40432	2.40432	2.40432	0
2021-02-19 22:00:00	2.40351	2.404158	2.40351	0
2021-02-19 22:05:00	2.40432	2.404239	2.40432	0
2021-02-19 22:10:00	2.40432	2.404239	2.40432	0
2021-02-19 22:15:00	2.40432	2.404239	2.40432	0
2021-02-19 22:20:00	2.40432	2.404158	2.40432	0
2021-02-19 22:25:00	2.40432	2.404158	2.40432	0
2021-02-19 22:30:00	2.40513	2.404158	2.40513	0
2021-02-19 22:35:00	2.40351	2.404158	2.40351	0
2021-02-19 22:40:00	2.40432	2.404239	2.40432	0
2021-02-19 22:45:00	2.40351	2.404158	2.40351	0
2021-02-19 22:50:00	2.40513	2.40432	2.40513	0
2021-02-19 22:55:00	2.40432	2.40432	2.40432	0
2021-02-19 23:00:00	2.40432	2.40432	2.40432	0
2021-02-19 23:05:00	2.40513	2.404401	2.40513	0
2021-02-19 23:10:00	2.40432	2.404401	2.40432	0
2021-02-19 23:15:00	2.40513	2.404482	2.40513	0
2021-02-19 23:20:00	2.40351	2.40432	2.40351	0
2021-02-19 23:25:00	2.40351	2.40432	2.40351	0
2021-02-19 23:30:00	2.40432	2.40432	2.40432	0
2021-02-19 23:35:00	2.40432	2.404401	2.40432	0
2021-02-19 23:40:00	2.40432	2.40432	2.40432	0
2021-02-19 23:45:00	2.40351	2.404239	2.40351	0
2021-02-19 23:50:00	2.40432	2.404239	2.40432	0
2021-02-19 23:55:00	2.40513	2.404239	2.40513	0
2021-02-20 00:00:00	2.40351	2.404158	2.40351	0
2021-02-20 00:05:00	2.40432	2.404077	2.40432	0
2021-02-20 00:10:00	2.40351	2.404077	2.40351	0
2021-02-20 00:15:00	2.40269	2.403995	2.40269	0
2021-02-20 00:20:00	2.40351	2.403914	2.40351	0
2021-02-20 00:25:00	2.40269	2.403751	2.40269	0
2021-02-20 00:30:00	2.40269	2.403588	2.40269	0
2021-02-20 00:35:00	2.40432	2.403669	2.40432	0
2021-02-20 00:40:00	2.40351	2.403588	2.40351	0
2021-02-20 00:45:00	2.40351	2.403426	2.40351	0
2021-02-20 00:50:00	2.40351	2.403426	2.40351	0
2021-02-20 00:55:00	2.40188	2.403182	2.40188	0
2021-02-20 01:00:00	2.40432	2.403263	2.40432	0
2021-02-20 01:05:00	2.40269	2.403263	2.40269	0
2021-02-20 01:10:00	2.40351	2.403263	2.40351	0
2021-02-20 01:15:00	2.40351	2.403345	2.40351	0
2021-02-20 01:20:00	2.40351	2.403427	2.40351	0
2021-02-20 01:25:00	2.40351	2.403346	2.40351	0
2021-02-20 01:30:00	2.40351	2.403346	2.40351	0
2021-02-20 01:35:00	2.40351	2.403346	2.40351	0
2021-02-20 01:40:00	2.40269	2.403264	2.40269	0
2021-02-20 01:45:00	2.40351	2.403427	2.40351	0
2021-02-20 01:50:00	2.40351	2.403346	2.40351	0
2021-02-20 01:55:00	2.40351	2.403428	2.40351	0
2021-02-20 02:00:00	2.40351	2.403428	2.40351	0
2021-02-20 02:05:00	2.40269	2.403346	2.40269	0
2021-02-20 02:10:00	2.40351	2.403346	2.40351	0
2021-02-20 02:15:00	2.40351	2.403346	2.40351	0
2021-02-20 02:20:00	2.40351	2.403346	2.40351	0
2021-02-20 02:25:00	2.40351	2.403346	2.40351	0
2021-02-20 02:30:00	2.40351	2.403428	2.40351	0
2021-02-20 02:35:00	2.40351	2.403428	2.40351	0
2021-02-20 02:40:00	2.40351	2.403428	2.40351	0
2021-02-20 02:45:00	2.40513	2.40359	2.40513	0
2021-02-20 02:50:00	2.40188	2.403427	2.40188	0
2021-02-20 02:55:00	2.40351	2.403509	2.40351	0
2021-02-20 03:00:00	2.40188	2.403346	2.40188	0
2021-02-20 03:05:00	2.40351	2.403346	2.40351	0
2021-02-20 03:10:00	2.40351	2.403346	2.40351	0
2021-02-20 03:15:00	2.40351	2.403346	2.40351	0
2021-02-20 03:20:00	2.40351	2.403346	2.40351	0
2021-02-20 03:25:00	2.40351	2.403346	2.40351	0
2021-02-20 03:30:00	2.40432	2.403427	2.40432	0
2021-02-20 03:35:00	2.40269	2.403183	2.40269	0
2021-02-20 03:40:00	2.40351	2.403346	2.40351	0
2021-02-20 03:45:00	2.40269	2.403264	2.40269	0
2021-02-20 03:50:00	2.40351	2.403427	2.40351	0
2021-02-20 03:55:00	2.40269	2.403345	2.40269	0
2021-02-20 04:00:00	2.40351	2.403345	2.40351	0
2021-02-20 04:05:00	2.40269	2.403263	2.40269	0
2021-02-20 04:10:00	2.40351	2.403263	2.40351	0
2021-02-20 04:15:00	2.40351	2.403263	2.40351	0
2021-02-20 04:20:00	2.40351	2.403182	2.40351	0
2021-02-20 04:25:00	2.40351	2.403264	2.40351	0
2021-02-20 04:30:00	2.40269	2.403182	2.40269	0
2021-02-20 04:35:00	2.40351	2.403264	2.40351	0
2021-02-20 04:40:00	2.40269	2.403182	2.40269	0
2021-02-20 04:45:00	2.40351	2.403264	2.40351	0
2021-02-20 04:50:00	2.40351	2.403264	2.40351	0
2021-02-20 04:55:00	2.40188	2.403183	2.40188	0
2021-02-20 05:00:00	2.40351	2.403183	2.40351	0
2021-02-20 05:05:00	2.40188	2.40302	2.40188	0
2021-02-20 05:10:00	2.40188	2.402857	2.40188	0
2021-02-20 05:15:00	2.40269	2.402775	2.40269	0
2021-02-20 05:20:00	2.40188	2.402694	2.40188	0
2021-02-20 05:25:00	2.40269	2.402612	2.40269	0
2021-02-20 05:30:00	2.40188	2.402531	2.40188	0
2021-02-20 05:35:00	2.40351	2.402531	2.40351	0
2021-02-20 05:40:00	2.40188	2.402368	2.40188	0
2021-02-20 05:45:00	2.40351	2.402531	2.40351	0
2021-02-20 05:50:00	2.40351	2.402531	2.40351	0
2021-02-20 05:55:00	2.40188	2.402531	2.40188	0
2021-02-20 06:00:00	2.40188	2.402531	2.40188	0
2021-02-20 06:05:00	2.40188	2.40245	2.40188	0
2021-02-20 06:10:00	2.40269	2.402531	2.40269	0
2021-02-20 06:15:00	2.40269	2.402531	2.40269	0
2021-02-20 06:20:00	2.40025	2.402368	2.40025	0
2021-02-20 06:25:00	2.40025	2.402042	2.40025	0
2021-02-20 06:30:00	2.40107	2.401961	2.40107	0
2021-02-20 06:35:00	2.40188	2.401798	2.40188	0
2021-02-20 06:40:00	2.40107	2.401554	2.40107	0
2021-02-20 06:45:00	2.40188	2.401554	2.40188	0
2021-02-20 06:50:00	2.40188	2.401554	2.40188	0
2021-02-20 06:55:00	2.40188	2.401554	2.40188	0
2021-02-20 07:00:00	2.40025	2.40131	2.40025	0
2021-02-20 07:05:00	2.40107	2.401148	2.40107	0
2021-02-20 07:10:00	2.40188	2.401311	2.40188	0
2021-02-20 07:15:00	2.40188	2.401474	2.40188	0
2021-02-20 07:20:00	2.40188	2.401555	2.40188	0
2021-02-20 07:25:00	2.40025	2.401392	2.40025	0
2021-02-20 07:30:00	2.40188	2.401473	2.40188	0
2021-02-20 07:35:00	2.40188	2.401473	2.40188	0
2021-02-20 07:40:00	2.40025	2.40131	2.40025	0
2021-02-20 07:45:00	2.40025	2.401147	2.40025	0
2021-02-20 07:50:00	2.40188	2.40131	2.40188	0
2021-02-20 07:55:00	2.40188	2.401391	2.40188	0
2021-02-20 08:00:00	2.40025	2.401228	2.40025	0
2021-02-20 08:05:00	2.40025	2.401065	2.40025	0
2021-02-20 08:10:00	2.40107	2.400984	2.40107	0
2021-02-20 08:15:00	2.40188	2.401147	2.40188	0
2021-02-20 08:20:00	2.40025	2.400984	2.40025	0
2021-02-20 08:25:00	2.40188	2.400984	2.40188	0
2021-02-20 08:30:00	2.40025	2.400984	2.40025	0
2021-02-20 08:35:00	2.40188	2.401147	2.40188	0
2021-02-20 08:40:00	2.40025	2.400984	2.40025	0
2021-02-20 08:45:00	2.40025	2.400821	2.40025	0
2021-02-20 08:50:00	2.40025	2.400821	2.40025	0
2021-02-20 08:55:00	2.40025	2.400821	2.40025	0
2021-02-20 09:00:00	2.40188	2.400902	2.40188	0
2021-02-20 09:05:00	2.40025	2.400739	2.40025	0
2021-02-20 09:10:00	2.40025	2.400739	2.40025	0
2021-02-20 09:15:00	2.40025	2.400576	2.40025	0
2021-02-20 09:20:00	2.40025	2.400576	2.40025	0
2021-02-20 09:25:00	2.40025	2.400413	2.40025	0
2021-02-20 09:30:00	2.40025	2.400413	2.40025	0
2021-02-20 09:35:00	2.40025	2.400413	2.40025	0
2021-02-20 09:40:00	2.40025	2.400413	2.40025	0
2021-02-20 09:45:00	2.40025	2.400413	2.40025	0
2021-02-20 09:50:00	2.40025	2.40025	2.40025	0
2021-02-20 09:55:00	2.40025	2.40025	2.40025	0
2021-02-20 10:00:00	2.40107	2.400332	2.40107	0
2021-02-20 10:05:00	2.40025	2.400332	2.40025	0
2021-02-20 10:10:00	2.40107	2.400414	2.40107	0
2021-02-20 10:15:00	2.40188	2.400577	2.40188	0
2021-02-20 10:20:00	2.40025	2.400577	2.40025	0
2021-02-20 10:25:00	2.40025	2.400577	2.40025	0
2021-02-20 10:30:00	2.40025	2.400577	2.40025	0
2021-02-20 10:35:00	2.40107	2.400659	2.40107	0
2021-02-20 10:40:00	2.40188	2.400822	2.40188	0
2021-02-20 10:45:00	2.40107	2.400904	2.40107	0
2021-02-20 10:50:00	2.40025	2.400822	2.40025	0
2021-02-20 10:55:00	2.40188	2.400985	2.40188	0
2021-02-20 11:00:00	2.40025	2.400903	2.40025	0
2021-02-20 11:05:00	2.40188	2.400903	2.40188	0
2021-02-20 11:10:00	2.40025	2.400903	2.40025	0
2021-02-20 11:15:00	2.40025	2.400903	2.40025	0
2021-02-20 11:20:00	2.40025	2.400903	2.40025	0
2021-02-20 11:25:00	2.40025	2.400821	2.40025	0
2021-02-20 11:30:00	2.40025	2.400658	2.40025	0
2021-02-20 11:35:00	2.40025	2.400576	2.40025	0
2021-02-20 11:40:00	2.40025	2.400576	2.40025	0
2021-02-20 11:45:00	2.39944	2.400332	2.39944	0
2021-02-20 11:50:00	2.40025	2.400332	2.40025	0
2021-02-20 11:55:00	2.40025	2.400169	2.40025	0
2021-02-20 12:00:00	2.40025	2.400169	2.40025	0
2021-02-20 12:05:00	2.40025	2.400169	2.40025	0
2021-02-20 12:10:00	2.40025	2.400169	2.40025	0
2021-02-20 12:15:00	2.40107	2.400251	2.40107	0
2021-02-20 12:20:00	2.40025	2.400251	2.40025	0
2021-02-20 12:25:00	2.40025	2.400251	2.40025	0
2021-02-20 12:30:00	2.40025	2.400251	2.40025	0
2021-02-20 12:35:00	2.40107	2.400414	2.40107	0
2021-02-20 12:40:00	2.40025	2.400414	2.40025	0
2021-02-20 12:45:00	2.40025	2.400414	2.40025	0
2021-02-20 12:50:00	2.40188	2.400577	2.40188	0
2021-02-20 12:55:00	2.40025	2.400577	2.40025	0
2021-02-20 13:00:00	2.40025	2.400577	2.40025	0
2021-02-20 13:05:00	2.40025	2.400495	2.40025	0
2021-02-20 13:10:00	2.40025	2.400495	2.40025	0
2021-02-20 13:15:00	2.40025	2.400495	2.40025	0
2021-02-20 13:20:00	2.40107	2.400577	2.40107	0
2021-02-20 13:25:00	2.40107	2.400577	2.40107	0
2021-02-20 13:30:00	2.40107	2.400659	2.40107	0
2021-02-20 13:35:00	2.40025	2.400659	2.40025	0
2021-02-20 13:40:00	2.40025	2.400496	2.40025	0
2021-02-20 13:45:00	2.40107	2.400578	2.40107	0
2021-02-20 13:50:00	2.40188	2.400741	2.40188	0
2021-02-20 13:55:00	2.40107	2.400823	2.40107	0
2021-02-20 14:00:00	2.40188	2.400986	2.40188	0
2021-02-20 14:05:00	2.40107	2.401068	2.40107	0
2021-02-20 14:10:00	2.40188	2.401149	2.40188	0
2021-02-20 14:15:00	2.40188	2.40123	2.40188	0
2021-02-20 14:20:00	2.40107	2.40123	2.40107	0
2021-02-20 14:25:00	2.40107	2.401312	2.40107	0
2021-02-20 14:30:00	2.40025	2.401312	2.40025	0
2021-02-20 14:35:00	2.40025	2.40123	2.40025	0
2021-02-20 14:40:00	2.40025	2.401067	2.40025	0
2021-02-20 14:45:00	2.40025	2.400985	2.40025	0
2021-02-20 14:50:00	2.40107	2.400904	2.40107	0
2021-02-20 14:55:00	2.40107	2.400904	2.40107	0
2021-02-20 15:00:00	2.40269	2.400985	2.40269	0
2021-02-20 15:05:00	2.40025	2.400822	2.40025	0
2021-02-20 15:10:00	2.40107	2.400822	2.40107	0
2021-02-20 15:15:00	2.40188	2.400903	2.40188	0
2021-02-20 15:20:00	2.40188	2.401066	2.40188	0
2021-02-20 15:25:00	2.40188	2.401229	2.40188	0
2021-02-20 15:30:00	2.40107	2.401311	2.40107	0
2021-02-20 15:35:00	2.40107	2.401393	2.40107	0
2021-02-20 15:40:00	2.40188	2.401474	2.40188	0
2021-02-20 15:45:00	2.40107	2.401474	2.40107	0
2021-02-20 15:50:00	2.40107	2.401312	2.40107	0
2021-02-20 15:55:00	2.40188	2.401475	2.40188	0
2021-02-20 16:00:00	2.40188	2.401556	2.40188	0
2021-02-20 16:05:00	2.40188	2.401556	2.40188	0
2021-02-20 16:10:00	2.40188	2.401556	2.40188	0
2021-02-20 16:15:00	2.40269	2.401637	2.40269	0
2021-02-20 16:20:00	2.40107	2.401637	2.40107	0
2021-02-20 16:25:00	2.40188	2.401718	2.40188	0
2021-02-20 16:30:00	2.40188	2.401718	2.40188	0
2021-02-20 16:35:00	2.40188	2.401799	2.40188	0
2021-02-20 16:40:00	2.40188	2.40188	2.40188	0
2021-02-20 16:45:00	2.40025	2.401717	2.40025	0
2021-02-20 16:50:00	2.40188	2.401717	2.40188	0
2021-02-20 16:55:00	2.40269	2.401798	2.40269	0
2021-02-20 17:00:00	2.40188	2.401798	2.40188	0
2021-02-20 17:05:00	2.40188	2.401717	2.40188	0
2021-02-20 17:10:00	2.40188	2.401798	2.40188	0
2021-02-20 17:15:00	2.40188	2.401798	2.40188	0
2021-02-20 17:20:00	2.40351	2.401961	2.40351	0
2021-02-20 17:25:00	2.40269	2.402042	2.40269	0
2021-02-20 17:30:00	2.40269	2.402123	2.40269	0
2021-02-20 17:35:00	2.40188	2.402286	2.40188	0
2021-02-20 17:40:00	2.40269	2.402367	2.40269	0
2021-02-20 17:45:00	2.40188	2.402286	2.40188	0
2021-02-20 17:50:00	2.40188	2.402286	2.40188	0
2021-02-20 17:55:00	2.40269	2.402367	2.40269	0
2021-02-20 18:00:00	2.40188	2.402367	2.40188	0
2021-02-20 18:05:00	2.40351	2.40253	2.40351	0
2021-02-20 18:10:00	2.40351	2.40253	2.40351	0
2021-02-20 18:15:00	2.40351	2.402612	2.40351	0
2021-02-20 18:20:00	2.40188	2.402531	2.40188	0
2021-02-20 18:25:00	2.40188	2.402531	2.40188	0
2021-02-20 18:30:00	2.40351	2.402613	2.40351	0
2021-02-20 18:35:00	2.40188	2.402613	2.40188	0
2021-02-20 18:40:00	2.40269	2.402694	2.40269	0
2021-02-20 18:45:00	2.40351	2.402776	2.40351	0
2021-02-20 18:50:00	2.40188	2.402776	2.40188	0
2021-02-20 18:55:00	2.40351	2.402776	2.40351	0
2021-02-20 19:00:00	2.40269	2.402694	2.40269	0
2021-02-20 19:05:00	2.40351	2.402694	2.40351	0
2021-02-20 19:10:00	2.40269	2.402775	2.40269	0
2021-02-20 19:15:00	2.40269	2.402856	2.40269	0
2021-02-20 19:20:00	2.40513	2.403018	2.40513	0
2021-02-20 19:25:00	2.40351	2.403181	2.40351	0
2021-02-20 19:30:00	2.40351	2.403263	2.40351	0
2021-02-20 19:35:00	2.40351	2.403263	2.40351	0
2021-02-20 19:40:00	2.40351	2.403426	2.40351	0
2021-02-20 19:45:00	2.40351	2.403426	2.40351	0
2021-02-20 19:50:00	2.40351	2.403508	2.40351	0
2021-02-20 19:55:00	2.40513	2.40367	2.40513	0
2021-02-20 20:00:00	2.40432	2.403833	2.40432	0
2021-02-20 20:05:00	2.40351	2.403915	2.40351	0
2021-02-20 20:10:00	2.40351	2.403753	2.40351	0
2021-02-20 20:15:00	2.40351	2.403753	2.40351	0
2021-02-20 20:20:00	2.40351	2.403753	2.40351	0
2021-02-20 20:25:00	2.40351	2.403753	2.40351	0
2021-02-20 20:30:00	2.40351	2.403753	2.40351	0
2021-02-20 20:35:00	2.40269	2.403671	2.40269	0
2021-02-20 20:40:00	2.40351	2.403671	2.40351	0
2021-02-20 20:45:00	2.40269	2.403427	2.40269	0
2021-02-20 20:50:00	2.40269	2.403264	2.40269	0
2021-02-20 20:55:00	2.40351	2.403264	2.40351	0
2021-02-20 21:00:00	2.40351	2.403264	2.40351	0
2021-02-20 21:05:00	2.40351	2.403264	2.40351	0
2021-02-20 21:10:00	2.40351	2.403264	2.40351	0
2021-02-20 21:15:00	2.40269	2.403182	2.40269	0
2021-02-20 21:20:00	2.40269	2.4031	2.40269	0
2021-02-20 21:25:00	2.40269	2.4031	2.40269	0
2021-02-20 21:30:00	2.40351	2.4031	2.40351	0
2021-02-20 21:35:00	2.40351	2.403182	2.40351	0
2021-02-20 21:40:00	2.40351	2.403264	2.40351	0
2021-02-20 21:45:00	2.40513	2.403426	2.40513	0
2021-02-20 21:50:00	2.40269	2.403344	2.40269	0
2021-02-20 21:55:00	2.40351	2.403344	2.40351	0
2021-02-20 22:00:00	2.40432	2.403425	2.40432	0
2021-02-20 22:05:00	2.40432	2.403588	2.40432	0
2021-02-20 22:10:00	2.40432	2.403751	2.40432	0
2021-02-20 22:15:00	2.40513	2.403995	2.40513	0
2021-02-20 22:20:00	2.40513	2.404157	2.40513	0
2021-02-20 22:25:00	2.40513	2.404319	2.40513	0
2021-02-20 22:30:00	2.40432	2.4044	2.40432	0
2021-02-20 22:35:00	2.40513	2.4044	2.40513	0
2021-02-20 22:40:00	2.40351	2.404482	2.40351	0
2021-02-20 22:45:00	2.40432	2.404563	2.40432	0
2021-02-20 22:50:00	2.40351	2.404482	2.40351	0
2021-02-20 22:55:00	2.40432	2.404482	2.40432	0
2021-02-20 23:00:00	2.40432	2.404482	2.40432	0
2021-02-20 23:05:00	2.40513	2.404482	2.40513	0
2021-02-20 23:10:00	2.40432	2.404401	2.40432	0
2021-02-20 23:15:00	2.40432	2.40432	2.40432	0
2021-02-20 23:20:00	2.40351	2.404239	2.40351	0
2021-02-20 23:25:00	2.40351	2.404077	2.40351	0
2021-02-20 23:30:00	2.40351	2.404077	2.40351	0
2021-02-20 23:35:00	2.40432	2.404077	2.40432	0
2021-02-20 23:40:00	2.40351	2.404077	2.40351	0
2021-02-20 23:45:00	2.40351	2.403996	2.40351	0
2021-02-20 23:50:00	2.40351	2.403915	2.40351	0
2021-02-20 23:55:00	2.40351	2.403753	2.40351	0
2021-02-21 00:00:00	2.40351	2.403672	2.40351	0
2021-02-21 00:05:00	2.40351	2.403591	2.40351	0
2021-02-21 00:10:00	2.40432	2.403672	2.40432	0
2021-02-21 00:15:00	2.40351	2.403672	2.40351	0
2021-02-21 00:20:00	2.40351	2.403672	2.40351	0
2021-02-21 00:25:00	2.40351	2.403591	2.40351	0
2021-02-21 00:30:00	2.40351	2.403591	2.40351	0
2021-02-21 00:35:00	2.40351	2.403591	2.40351	0
2021-02-21 00:40:00	2.40351	2.403591	2.40351	0
2021-02-21 00:45:00	2.40351	2.403591	2.40351	0
2021-02-21 00:50:00	2.40351	2.403591	2.40351	0
2021-02-21 00:55:00	2.40351	2.403591	2.40351	0
2021-02-21 01:00:00	2.40432	2.403591	2.40432	0
2021-02-21 01:05:00	2.40351	2.403591	2.40351	0
2021-02-21 01:10:00	2.40351	2.403591	2.40351	0
2021-02-21 01:15:00	2.40351	2.403591	2.40351	0
2021-02-21 01:20:00	2.40513	2.403753	2.40513	0
2021-02-21 01:25:00	2.40351	2.403753	2.40351	0
2021-02-21 01:30:00	2.40351	2.403753	2.40351	0
2021-02-21 01:35:00	2.40432	2.403834	2.40432	0
2021-02-21 01:40:00	2.40351	2.403834	2.40351	0
2021-02-21 01:45:00	2.40432	2.403915	2.40432	0
2021-02-21 01:50:00	2.40351	2.403834	2.40351	0
2021-02-21 01:55:00	2.40432	2.403915	2.40432	0
2021-02-21 02:00:00	2.40432	2.403996	2.40432	0
2021-02-21 02:05:00	2.40269	2.403914	2.40269	0
2021-02-21 02:10:00	2.40269	2.40367	2.40269	0
2021-02-21 02:15:00	2.40351	2.40367	2.40351	0
2021-02-21 02:20:00	2.40351	2.40367	2.40351	0
2021-02-21 02:25:00	2.40351	2.403589	2.40351	0
2021-02-21 02:30:00	2.40351	2.403589	2.40351	0
2021-02-21 02:35:00	2.40351	2.403508	2.40351	0
2021-02-21 02:40:00	2.40351	2.403508	2.40351	0
2021-02-21 02:45:00	2.40269	2.403345	2.40269	0
2021-02-21 02:50:00	2.40513	2.403426	2.40513	0
2021-02-21 02:55:00	2.40351	2.403508	2.40351	0
2021-02-21 03:00:00	2.40432	2.403671	2.40432	0
2021-02-21 03:05:00	2.40351	2.403671	2.40351	0
2021-02-21 03:10:00	2.40351	2.403671	2.40351	0
2021-02-21 03:15:00	2.40351	2.403671	2.40351	0
2021-02-21 03:20:00	2.40432	2.403752	2.40432	0
2021-02-21 03:25:00	2.40351	2.403752	2.40351	0
2021-02-21 03:30:00	2.40513	2.403914	2.40513	0
2021-02-21 03:35:00	2.40351	2.403996	2.40351	0
2021-02-21 03:40:00	2.40432	2.403915	2.40432	0
2021-02-21 03:45:00	2.40432	2.403996	2.40432	0
2021-02-21 03:50:00	2.40351	2.403915	2.40351	0
2021-02-21 03:55:00	2.40513	2.404077	2.40513	0
2021-02-21 04:00:00	2.40351	2.404077	2.40351	0
2021-02-21 04:05:00	2.40269	2.403995	2.40269	0
2021-02-21 04:10:00	2.40351	2.403914	2.40351	0
2021-02-21 04:15:00	2.40432	2.403995	2.40432	0
2021-02-21 04:20:00	2.40432	2.403914	2.40432	0
2021-02-21 04:25:00	2.40513	2.404076	2.40513	0
2021-02-21 04:30:00	2.40351	2.403995	2.40351	0
2021-02-21 04:35:00	2.40351	2.403914	2.40351	0
2021-02-21 04:40:00	2.40513	2.404076	2.40513	0
2021-02-21 04:45:00	2.40351	2.403914	2.40351	0
2021-02-21 04:50:00	2.40513	2.404076	2.40513	0
2021-02-21 04:55:00	2.40351	2.404158	2.40351	0
2021-02-21 05:00:00	2.40351	2.404158	2.40351	0
2021-02-21 05:05:00	2.40432	2.404158	2.40432	0
2021-02-21 05:10:00	2.40513	2.404239	2.40513	0
2021-02-21 05:15:00	2.40513	2.404239	2.40513	0
2021-02-21 05:20:00	2.40351	2.404239	2.40351	0
2021-02-21 05:25:00	2.40351	2.404239	2.40351	0
2021-02-21 05:30:00	2.40351	2.404077	2.40351	0
2021-02-21 05:35:00	2.40351	2.404077	2.40351	0
2021-02-21 05:40:00	2.40432	2.403996	2.40432	0
2021-02-21 05:45:00	2.40351	2.403996	2.40351	0
2021-02-21 05:50:00	2.40351	2.403996	2.40351	0
2021-02-21 05:55:00	2.40351	2.403915	2.40351	0
2021-02-21 06:00:00	2.40432	2.403834	2.40432	0
2021-02-21 06:05:00	2.40351	2.403672	2.40351	0
2021-02-21 06:10:00	2.40513	2.403834	2.40513	0
2021-02-21 06:15:00	2.40351	2.403834	2.40351	0
2021-02-21 06:20:00	2.40269	2.403752	2.40269	0
2021-02-21 06:25:00	2.40432	2.403833	2.40432	0
2021-02-21 06:30:00	2.40351	2.403752	2.40351	0
2021-02-21 06:35:00	2.40269	2.40367	2.40269	0
2021-02-21 06:40:00	2.40351	2.40367	2.40351	0
2021-02-21 06:45:00	2.40432	2.403751	2.40432	0
2021-02-21 06:50:00	2.40432	2.403751	2.40432	0
2021-02-21 06:55:00	2.40188	2.403588	2.40188	0
2021-02-21 07:00:00	2.40351	2.403426	2.40351	0
2021-02-21 07:05:00	2.40432	2.403507	2.40432	0
2021-02-21 07:10:00	2.40351	2.403589	2.40351	0
2021-02-21 07:15:00	2.40351	2.403508	2.40351	0
2021-02-21 07:20:00	2.40351	2.403508	2.40351	0
2021-02-21 07:25:00	2.40351	2.40359	2.40351	0
2021-02-21 07:30:00	2.40351	2.40359	2.40351	0
2021-02-21 07:35:00	2.40351	2.403509	2.40351	0
2021-02-21 07:40:00	2.40351	2.403428	2.40351	0
2021-02-21 07:45:00	2.40351	2.403591	2.40351	0
2021-02-21 07:50:00	2.40351	2.403591	2.40351	0
2021-02-21 07:55:00	2.40351	2.40351	2.40351	0
2021-02-21 08:00:00	2.40351	2.40351	2.40351	0
2021-02-21 08:05:00	2.40432	2.403591	2.40432	0
2021-02-21 08:10:00	2.40351	2.403591	2.40351	0
2021-02-21 08:15:00	2.40513	2.403753	2.40513	0
2021-02-21 08:20:00	2.40432	2.403834	2.40432	0
2021-02-21 08:25:00	2.40513	2.403996	2.40513	0
2021-02-21 08:30:00	2.40351	2.403996	2.40351	0
2021-02-21 08:35:00	2.40513	2.404158	2.40513	0
2021-02-21 08:40:00	2.40432	2.404239	2.40432	0
2021-02-21 08:45:00	2.40351	2.404239	2.40351	0
2021-02-21 08:50:00	2.40513	2.404401	2.40513	0
2021-02-21 08:55:00	2.40351	2.40432	2.40351	0
2021-02-21 09:00:00	2.40351	2.40432	2.40351	0
2021-02-21 09:05:00	2.40351	2.404158	2.40351	0
2021-02-21 09:10:00	2.40513	2.404239	2.40513	0
2021-02-21 09:15:00	2.40351	2.404077	2.40351	0
2021-02-21 09:20:00	2.40351	2.404077	2.40351	0
2021-02-21 09:25:00	2.40432	2.403996	2.40432	0
2021-02-21 09:30:00	2.40432	2.403996	2.40432	0
2021-02-21 09:35:00	2.40432	2.404077	2.40432	0
2021-02-21 09:40:00	2.40432	2.403996	2.40432	0
2021-02-21 09:45:00	2.40432	2.404077	2.40432	0
2021-02-21 09:50:00	2.40432	2.404158	2.40432	0
2021-02-21 09:55:00	2.40513	2.40432	2.40513	0
2021-02-21 10:00:00	2.40351	2.404158	2.40351	0
2021-02-21 10:05:00	2.40351	2.404158	2.40351	0
2021-02-21 10:10:00	2.40351	2.404158	2.40351	0
2021-02-21 10:15:00	2.40351	2.404077	2.40351	0
2021-02-21 10:20:00	2.40513	2.404158	2.40513	0
2021-02-21 10:25:00	2.40351	2.404077	2.40351	0
2021-02-21 10:30:00	2.40513	2.404158	2.40513	0
2021-02-21 10:35:00	2.40432	2.404158	2.40432	0
2021-02-21 10:40:00	2.40513	2.404239	2.40513	0
2021-02-21 10:45:00	2.40432	2.404158	2.40432	0
2021-02-21 10:50:00	2.40351	2.404158	2.40351	0
2021-02-21 10:55:00	2.40513	2.40432	2.40513	0
2021-02-21 11:00:00	2.40513	2.404482	2.40513	0
2021-02-21 11:05:00	2.40513	2.404644	2.40513	0
2021-02-21 11:10:00	2.40513	2.404644	2.40513	0
2021-02-21 11:15:00	2.40513	2.404806	2.40513	0
2021-02-21 11:20:00	2.40513	2.404806	2.40513	0
2021-02-21 11:25:00	2.40513	2.404887	2.40513	0
2021-02-21 11:30:00	2.40513	2.404887	2.40513	0
2021-02-21 11:35:00	2.40513	2.404968	2.40513	0
2021-02-21 11:40:00	2.40351	2.404968	2.40351	0
2021-02-21 11:45:00	2.40351	2.404806	2.40351	0
2021-02-21 11:50:00	2.40351	2.404644	2.40351	0
2021-02-21 11:55:00	2.40432	2.404563	2.40432	0
2021-02-21 12:00:00	2.40513	2.404563	2.40513	0
2021-02-21 12:05:00	2.40351	2.404401	2.40351	0
2021-02-21 12:10:00	2.40513	2.404401	2.40513	0
2021-02-21 12:15:00	2.40513	2.404401	2.40513	0
2021-02-21 12:20:00	2.40432	2.40432	2.40432	0
2021-02-21 12:25:00	2.40513	2.40432	2.40513	0
2021-02-21 12:30:00	2.40432	2.404401	2.40432	0
2021-02-21 12:35:00	2.40269	2.404319	2.40269	0
2021-02-21 12:40:00	2.40432	2.4044	2.40432	0
2021-02-21 12:45:00	2.40351	2.404319	2.40351	0
2021-02-21 12:50:00	2.40432	2.404238	2.40432	0
2021-02-21 12:55:00	2.40513	2.4044	2.40513	0
2021-02-21 13:00:00	2.40351	2.404238	2.40351	0
2021-02-21 13:05:00	2.40432	2.404157	2.40432	0
2021-02-21 13:10:00	2.40351	2.404076	2.40351	0
2021-02-21 13:15:00	2.40432	2.403995	2.40432	0
2021-02-21 13:20:00	2.40432	2.403995	2.40432	0
2021-02-21 13:25:00	2.40432	2.404158	2.40432	0
2021-02-21 13:30:00	2.40513	2.404239	2.40513	0
2021-02-21 13:35:00	2.40351	2.404239	2.40351	0
2021-02-21 13:40:00	2.40513	2.40432	2.40513	0
2021-02-21 13:45:00	2.40513	2.40432	2.40513	0
2021-02-21 13:50:00	2.40432	2.404401	2.40432	0
2021-02-21 13:55:00	2.40513	2.404482	2.40513	0
2021-02-21 14:00:00	2.40432	2.404563	2.40432	0
2021-02-21 14:05:00	2.40513	2.404644	2.40513	0
2021-02-21 14:10:00	2.40513	2.404725	2.40513	0
2021-02-21 14:15:00	2.40513	2.404806	2.40513	0
2021-02-21 14:20:00	2.40432	2.404725	2.40432	0
2021-02-21 14:25:00	2.40513	2.404887	2.40513	0
2021-02-21 14:30:00	2.40351	2.404725	2.40351	0
2021-02-21 14:35:00	2.40188	2.4044	2.40188	0
2021-02-21 14:40:00	2.40351	2.404319	2.40351	0
2021-02-21 14:45:00	2.40351	2.404157	2.40351	0
2021-02-21 14:50:00	2.40351	2.404076	2.40351	0
2021-02-21 14:55:00	2.40513	2.404076	2.40513	0
2021-02-21 15:00:00	2.40513	2.404076	2.40513	0
2021-02-21 15:05:00	2.40513	2.404076	2.40513	0
2021-02-21 15:10:00	2.40432	2.404076	2.40432	0
2021-02-21 15:15:00	2.40513	2.404076	2.40513	0
2021-02-21 15:20:00	2.40513	2.404238	2.40513	0
2021-02-21 15:25:00	2.40513	2.404563	2.40513	0
2021-02-21 15:30:00	2.40513	2.404725	2.40513	0
2021-02-21 15:35:00	2.40513	2.404887	2.40513	0
2021-02-21 15:40:00	2.40513	2.405049	2.40513	0
2021-02-21 15:45:00	2.40513	2.405049	2.40513	0
2021-02-21 15:50:00	2.40513	2.405049	2.40513	0
2021-02-21 15:55:00	2.40513	2.405049	2.40513	0
2021-02-21 16:00:00	2.40513	2.40513	2.40513	0
2021-02-21 16:05:00	2.40513	2.40513	2.40513	0
2021-02-21 16:10:00	2.40513	2.40513	2.40513	0
2021-02-21 16:15:00	2.40513	2.40513	2.40513	0
2021-02-21 16:20:00	2.40513	2.40513	2.40513	0
2021-02-21 16:25:00	2.40676	2.405293	2.40676	0
2021-02-21 16:30:00	2.40513	2.405293	2.40513	0
2021-02-21 16:35:00	2.40513	2.405293	2.40513	0
2021-02-21 16:40:00	2.40513	2.405293	2.40513	0
2021-02-21 16:45:00	2.40513	2.405293	2.40513	0
2021-02-21 16:50:00	2.40513	2.405293	2.40513	0
2021-02-21 16:55:00	2.40513	2.405293	2.40513	0
2021-02-21 17:00:00	2.40513	2.405293	2.40513	0
2021-02-21 17:05:00	2.40513	2.405293	2.40513	0
2021-02-21 17:10:00	2.40513	2.405293	2.40513	0
2021-02-21 17:15:00	2.40513	2.40513	2.40513	0
2021-02-21 17:20:00	2.40513	2.40513	2.40513	0
2021-02-21 17:25:00	2.40513	2.40513	2.40513	0
2021-02-21 17:30:00	2.40513	2.40513	2.40513	0
2021-02-21 17:35:00	2.40513	2.40513	2.40513	0
2021-02-21 17:40:00	2.40513	2.40513	2.40513	0
2021-02-21 17:45:00	2.40351	2.404968	2.40351	0
2021-02-21 17:50:00	2.40594	2.405049	2.40594	0
2021-02-21 17:55:00	2.40432	2.404968	2.40432	0
2021-02-21 18:00:00	2.40594	2.405049	2.40594	0
2021-02-21 18:05:00	2.40513	2.405049	2.40513	0
2021-02-21 18:10:00	2.40594	2.40513	2.40594	0
2021-02-21 18:15:00	2.40513	2.40513	2.40513	0
2021-02-21 18:20:00	2.40594	2.405211	2.40594	0
2021-02-21 18:25:00	2.40513	2.405211	2.40513	0
2021-02-21 18:30:00	2.40432	2.40513	2.40432	0
2021-02-21 18:35:00	2.40513	2.405292	2.40513	0
2021-02-21 18:40:00	2.40513	2.405211	2.40513	0
2021-02-21 18:45:00	2.40594	2.405373	2.40594	0
2021-02-21 18:50:00	2.40432	2.405211	2.40432	0
2021-02-21 18:55:00	2.40594	2.405292	2.40594	0
2021-02-21 19:00:00	2.40432	2.40513	2.40432	0
2021-02-21 19:05:00	2.40594	2.405211	2.40594	0
2021-02-21 19:10:00	2.40676	2.405293	2.40676	0
2021-02-21 19:15:00	2.40513	2.405293	2.40513	0
2021-02-21 19:20:00	2.40513	2.405374	2.40513	0
2021-02-21 19:25:00	2.40513	2.405374	2.40513	0
2021-02-21 19:30:00	2.40513	2.405374	2.40513	0
2021-02-21 19:35:00	2.40513	2.405293	2.40513	0
2021-02-21 19:40:00	2.40513	2.405374	2.40513	0
2021-02-21 19:45:00	2.40594	2.405374	2.40594	0
2021-02-21 19:50:00	2.40513	2.405455	2.40513	0
2021-02-21 19:55:00	2.40676	2.405537	2.40676	0
2021-02-21 20:00:00	2.40513	2.405374	2.40513	0
2021-02-21 20:05:00	2.40594	2.405455	2.40594	0
2021-02-21 20:10:00	2.40594	2.405536	2.40594	0
2021-02-21 20:15:00	2.40513	2.405536	2.40513	0
2021-02-21 20:20:00	2.40676	2.405699	2.40676	0
2021-02-21 20:25:00	2.40513	2.405699	2.40513	0
2021-02-21 20:30:00	2.40513	2.405699	2.40513	0
2021-02-21 20:35:00	2.40513	2.405618	2.40513	0
2021-02-21 20:40:00	2.40676	2.405781	2.40676	0
2021-02-21 20:45:00	2.40513	2.405618	2.40513	0
2021-02-21 20:50:00	2.40594	2.405699	2.40594	0
2021-02-21 20:55:00	2.40513	2.405618	2.40513	0
2021-02-21 21:00:00	2.40676	2.4057	2.40676	0
2021-02-21 21:05:00	2.40513	2.4057	2.40513	0
2021-02-21 21:10:00	2.40513	2.405537	2.40513	0
2021-02-21 21:15:00	2.40594	2.405618	2.40594	0
2021-02-21 21:20:00	2.40513	2.405618	2.40513	0
2021-02-21 21:25:00	2.40594	2.405699	2.40594	0
2021-02-21 21:30:00	2.40594	2.405617	2.40594	0
2021-02-21 21:35:00	2.40676	2.40578	2.40676	0
2021-02-21 21:40:00	2.40513	2.405699	2.40513	0
2021-02-21 21:45:00	2.40676	2.405862	2.40676	0
2021-02-21 21:50:00	2.40513	2.405699	2.40513	0
2021-02-21 21:55:00	2.40676	2.405862	2.40676	0
2021-02-21 22:00:00	2.40594	2.405943	2.40594	0
2021-02-21 22:05:00	2.40676	2.406025	2.40676	0
2021-02-21 22:10:00	2.40513	2.406025	2.40513	0
2021-02-21 22:15:00	2.40513	2.405944	2.40513	0
2021-02-21 22:20:00	2.40676	2.406026	2.40676	0
2021-02-21 22:25:00	2.40594	2.405944	2.40594	0
2021-02-21 22:30:00	2.40676	2.406107	2.40676	0
2021-02-21 22:35:00	2.40513	2.405944	2.40513	0
2021-02-21 22:40:00	2.40676	2.406107	2.40676	0
2021-02-21 22:45:00	2.40676	2.406107	2.40676	0
2021-02-21 22:50:00	2.40513	2.406026	2.40513	0
2021-02-21 22:55:00	2.40676	2.406026	2.40676	0
2021-02-21 23:00:00	2.40513	2.406026	2.40513	0
2021-02-21 23:05:00	2.40676	2.406189	2.40676	0
2021-02-21 23:10:00	2.40676	2.406189	2.40676	0
2021-02-21 23:15:00	2.40594	2.406189	2.40594	0
2021-02-21 23:20:00	2.40676	2.406189	2.40676	0
2021-02-21 23:25:00	2.40513	2.406189	2.40513	0
2021-02-21 23:30:00	2.40676	2.406189	2.40676	0
2021-02-21 23:35:00	2.40594	2.406107	2.40594	0
2021-02-21 23:40:00	2.40676	2.40627	2.40676	0
2021-02-21 23:45:00	2.40676	2.40627	2.40676	0
2021-02-21 23:50:00	2.40676	2.406433	2.40676	0
2021-02-21 23:55:00	2.40676	2.406433	2.40676	0
2021-02-22 00:00:00	2.40676	2.406433	2.40676	0
2021-02-22 00:05:00	2.40676	2.406515	2.40676	0
2021-02-22 00:10:00	2.40676	2.406515	2.40676	0
2021-02-22 00:15:00	2.40676	2.406678	2.40676	0
2021-02-22 00:20:00	2.40676	2.406678	2.40676	0
2021-02-22 00:25:00	2.40676	2.40676	2.40676	0
2021-02-22 00:30:00	2.40676	2.40676	2.40676	0
2021-02-22 00:35:00	2.40594	2.406678	2.40594	0
2021-02-22 00:40:00	2.40594	2.406596	2.40594	0
2021-02-22 00:45:00	2.40594	2.406514	2.40594	0
2021-02-22 00:50:00	2.40676	2.406514	2.40676	0
2021-02-22 00:55:00	2.40594	2.406432	2.40594	0
2021-02-22 01:00:00	2.40676	2.406432	2.40676	0
2021-02-22 01:05:00	2.40676	2.406432	2.40676	0
2021-02-22 01:10:00	2.40676	2.406432	2.40676	0
2021-02-22 01:15:00	2.40594	2.40635	2.40594	0
2021-02-22 01:20:00	2.40676	2.40635	2.40676	0
2021-02-22 01:25:00	2.40676	2.406432	2.40676	0
2021-02-22 01:30:00	2.40594	2.406432	2.40594	0
2021-02-22 01:35:00	2.40594	2.406432	2.40594	0
2021-02-22 01:40:00	2.40676	2.406432	2.40676	0
2021-02-22 01:45:00	2.40513	2.406351	2.40513	0
2021-02-22 01:50:00	2.40594	2.406269	2.40594	0
2021-02-22 01:55:00	2.40594	2.406187	2.40594	0
2021-02-22 02:00:00	2.40513	2.406024	2.40513	0
2021-02-22 02:05:00	2.40676	2.406106	2.40676	0
2021-02-22 02:10:00	2.40676	2.406106	2.40676	0
2021-02-22 02:15:00	2.40513	2.405943	2.40513	0
2021-02-22 02:20:00	2.40676	2.406025	2.40676	0
2021-02-22 02:25:00	2.40676	2.406107	2.40676	0
2021-02-22 02:30:00	2.40676	2.406107	2.40676	0
2021-02-22 02:35:00	2.40676	2.40627	2.40676	0
2021-02-22 02:40:00	2.40676	2.406352	2.40676	0
2021-02-22 02:45:00	2.40676	2.406434	2.40676	0
2021-02-22 02:50:00	2.40676	2.406597	2.40676	0
2021-02-22 02:55:00	2.40594	2.406515	2.40594	0
2021-02-22 03:00:00	2.40513	2.406352	2.40513	0
2021-02-22 03:05:00	2.40513	2.406352	2.40513	0
2021-02-22 03:10:00	2.40513	2.406189	2.40513	0
2021-02-22 03:15:00	2.40594	2.406107	2.40594	0
2021-02-22 03:20:00	2.40594	2.406025	2.40594	0
2021-02-22 03:25:00	2.40513	2.405862	2.40513	0
2021-02-22 03:30:00	2.40594	2.40578	2.40594	0
2021-02-22 03:35:00	2.40513	2.405617	2.40513	0
2021-02-22 03:40:00	2.40594	2.405535	2.40594	0
2021-02-22 03:45:00	2.40676	2.405617	2.40676	0
2021-02-22 03:50:00	2.40594	2.405698	2.40594	0
2021-02-22 03:55:00	2.40594	2.405779	2.40594	0
2021-02-22 04:00:00	2.40594	2.40586	2.40594	0
2021-02-22 04:05:00	2.40676	2.405942	2.40676	0
2021-02-22 04:10:00	2.40676	2.406024	2.40676	0
2021-02-22 04:15:00	2.40513	2.406024	2.40513	0
2021-02-22 04:20:00	2.40676	2.406106	2.40676	0
2021-02-22 04:25:00	2.40513	2.406106	2.40513	0
2021-02-22 04:30:00	2.40676	2.406188	2.40676	0
2021-02-22 04:35:00	2.40838	2.40635	2.40838	0
2021-02-22 04:40:00	2.40757	2.406513	2.40757	0
2021-02-22 04:45:00	2.40676	2.406595	2.40676	0
2021-02-22 04:50:00	2.40676	2.406677	2.40676	0
2021-02-22 04:55:00	2.40676	2.406677	2.40676	0
2021-02-22 05:00:00	2.40676	2.406677	2.40676	0
2021-02-22 05:05:00	2.40676	2.40684	2.40676	0
2021-02-22 05:10:00	2.40676	2.40684	2.40676	0
2021-02-22 05:15:00	2.40676	2.407003	2.40676	0
2021-02-22 05:20:00	2.40676	2.407003	2.40676	0
2021-02-22 05:25:00	2.40676	2.406841	2.40676	0
2021-02-22 05:30:00	2.40676	2.40676	2.40676	0
2021-02-22 05:35:00	2.40676	2.40676	2.40676	0
2021-02-22 05:40:00	2.40676	2.40676	2.40676	0
2021-02-22 05:45:00	2.40676	2.40676	2.40676	0
2021-02-22 05:50:00	2.40676	2.40676	2.40676	0
2021-02-22 05:55:00	2.40676	2.40676	2.40676	0
2021-02-22 06:00:00	2.40676	2.40676	2.40676	0
2021-02-22 06:05:00	2.40676	2.40676	2.40676	0
2021-02-22 06:10:00	2.40676	2.40676	2.40676	0
2021-02-22 06:15:00	2.40676	2.40676	2.40676	0
2021-02-22 06:20:00	2.40676	2.40676	2.40676	0
2021-02-22 06:25:00	2.40919	2.407003	2.40919	0
2021-02-22 06:30:00	2.40676	2.407003	2.40676	0
2021-02-22 06:35:00	2.40676	2.407003	2.40676	0
2021-02-22 06:40:00	2.40594	2.406921	2.40594	0
2021-02-22 06:45:00	2.40513	2.406758	2.40513	0
2021-02-22 06:50:00	2.40513	2.406595	2.40513	0
2021-02-22 06:55:00	2.40432	2.406351	2.40432	0
2021-02-22 07:00:00	2.40676	2.406351	2.40676	0
2021-02-22 07:05:00	2.40676	2.406351	2.40676	0
2021-02-22 07:10:00	2.40594	2.406269	2.40594	0
2021-02-22 07:15:00	2.40513	2.405863	2.40513	0
2021-02-22 07:20:00	2.40513	2.4057	2.40513	0
2021-02-22 07:25:00	2.40351	2.405375	2.40351	0
2021-02-22 07:30:00	2.40513	2.405294	2.40513	0
2021-02-22 07:35:00	2.40513	2.405294	2.40513	0
2021-02-22 07:40:00	2.40432	2.405213	2.40432	0
2021-02-22 07:45:00	2.41001	2.405782	2.41001	0
2021-02-22 07:50:00	2.41001	2.406107	2.41001	0
2021-02-22 07:55:00	2.41001	2.406432	2.41001	0
2021-02-22 08:00:00	2.40513	2.406351	2.40513	0
2021-02-22 08:05:00	2.01024	2.366862	2.01024	0
2021-02-22 08:10:00	1.93873	2.320222	1.93873	0
2021-02-22 08:15:00	1.92573	2.272444	1.92573	0
2021-02-22 08:20:00	1.91761	2.223692	1.91761	0
2021-02-22 08:25:00	1.91111	2.17429	1.91111	0
2021-02-22 08:30:00	1.88836	2.122694	1.88836	0
2021-02-22 08:35:00	1.87779	2.069472	1.87779	0
2021-02-22 08:40:00	1.8721	2.015681	1.8721	0
2021-02-22 08:45:00	1.8721	1.96189	1.8721	0
2021-02-22 08:50:00	1.87049	1.908426	1.87049	0
2021-02-22 08:55:00	1.87049	1.894451	1.87049	0
2021-02-22 09:00:00	1.86966	1.887544	1.86966	0
2021-02-22 09:05:00	1.87049	1.88202	1.87049	0
2021-02-22 09:10:00	1.86885	1.877144	1.86885	0
2021-02-22 09:15:00	1.86885	1.872918	1.86885	0
2021-02-22 09:20:00	1.8721	1.871292	1.8721	0
2021-02-22 09:25:00	1.87861	1.871374	1.87861	0
2021-02-22 09:30:00	1.87535	1.871699	1.87535	0
2021-02-22 09:35:00	1.87535	1.872024	1.87535	0
2021-02-22 09:40:00	1.8721	1.872185	1.8721	0
2021-02-22 09:45:00	1.87373	1.872509	1.87373	0
2021-02-22 09:50:00	1.87373	1.872916	1.87373	0
2021-02-22 09:55:00	1.8721	1.873077	1.8721	0
2021-02-22 10:00:00	1.86966	1.873158	1.86966	0
2021-02-22 10:05:00	1.86724	1.872997	1.86724	0
2021-02-22 10:10:00	1.86561	1.872348	1.86561	0
2021-02-22 10:15:00	1.86724	1.871211	1.86724	0
2021-02-22 10:20:00	1.86317	1.869993	1.86317	0
2021-02-22 10:25:00	1.86236	1.868694	1.86236	0
2021-02-22 10:30:00	1.86724	1.868208	1.86724	0
2021-02-22 10:35:00	1.86561	1.867396	1.86561	0
2021-02-22 10:40:00	1.86724	1.866747	1.86724	0
2021-02-22 10:45:00	1.86966	1.866503	1.86966	0
2021-02-22 10:50:00	1.87129	1.866666	1.87129	0
2021-02-22 10:55:00	1.8721	1.867152	1.8721	0
2021-02-22 11:00:00	1.86805	1.867396	1.86805	0
2021-02-22 11:05:00	1.87049	1.867721	1.87049	0
2021-02-22 11:10:00	1.8721	1.868614	1.8721	0
2021-02-22 11:15:00	1.87049	1.869427	1.87049	0
2021-02-22 11:20:00	1.86966	1.869669	1.86966	0
2021-02-22 11:25:00	1.86885	1.869993	1.86885	0
2021-02-22 11:30:00	1.86724	1.869993	1.86724	0
2021-02-22 11:35:00	1.86724	1.869751	1.86724	0
2021-02-22 11:40:00	1.86724	1.869346	1.86724	0
2021-02-22 11:45:00	1.86724	1.86886	1.86724	0
2021-02-22 11:50:00	1.86641	1.868696	1.86641	0
2021-02-22 11:55:00	1.86561	1.868208	1.86561	0
2021-02-22 12:00:00	1.8648	1.867478	1.8648	0
2021-02-22 12:05:00	1.8648	1.866909	1.8648	0
2021-02-22 12:10:00	1.86317	1.86626	1.86317	0
2021-02-22 12:15:00	1.86074	1.865449	1.86074	0
2021-02-22 12:20:00	1.85911	1.864636	1.85911	0
2021-02-22 12:25:00	1.85749	1.863661	1.85749	0
2021-02-22 12:30:00	1.8583	1.862767	1.8583	0
2021-02-22 12:35:00	1.8583	1.861873	1.8583	0
2021-02-22 12:40:00	1.85911	1.861143	1.85911	0
2021-02-22 12:45:00	1.85749	1.860331	1.85749	0
2021-02-22 12:50:00	1.85911	1.859762	1.85911	0
2021-02-22 12:55:00	1.85992	1.859274	1.85992	0
2021-02-22 13:00:00	1.86074	1.859031	1.86074	0
2021-02-22 13:05:00	1.86155	1.859112	1.86155	0
2021-02-22 13:10:00	1.86074	1.859275	1.86074	0
2021-02-22 13:15:00	1.86074	1.8596	1.86074	0
2021-02-22 13:20:00	1.86074	1.859844	1.86074	0
2021-02-22 13:25:00	1.86074	1.860088	1.86074	0
2021-02-22 13:30:00	1.86236	1.860413	1.86236	0
2021-02-22 13:35:00	1.85992	1.860656	1.85992	0
2021-02-22 13:40:00	1.85749	1.860494	1.85749	0
2021-02-22 13:45:00	1.85749	1.860251	1.85749	0
2021-02-22 13:50:00	1.86236	1.860413	1.86236	0
2021-02-22 13:55:00	1.86074	1.860332	1.86074	0
2021-02-22 14:00:00	1.86074	1.860332	1.86074	0
2021-02-22 14:05:00	1.86074	1.860332	1.86074	0
2021-02-22 14:10:00	1.86236	1.860494	1.86236	0
2021-02-22 14:15:00	1.86074	1.860494	1.86074	0
2021-02-22 14:20:00	1.86155	1.860413	1.86155	0
2021-02-22 14:25:00	1.86236	1.860657	1.86236	0
2021-02-22 14:30:00	1.86236	1.861144	1.86236	0
2021-02-22 14:35:00	1.86399	1.861794	1.86399	0
2021-02-22 14:40:00	1.86399	1.861957	1.86399	0
2021-02-22 14:45:00	1.86399	1.862282	1.86399	0
2021-02-22 14:50:00	1.86885	1.863093	1.86885	0
2021-02-22 14:55:00	1.8721	1.864229	1.8721	0
2021-02-22 15:00:00	1.8721	1.865203	1.8721	0
2021-02-22 15:05:00	1.87373	1.866502	1.87373	0
2021-02-22 15:10:00	1.87535	1.867882	1.87535	0
2021-02-22 15:15:00	1.87535	1.869181	1.87535	0
2021-02-22 15:20:00	1.86885	1.86983	1.86885	0
2021-02-22 15:25:00	1.86561	1.869992	1.86561	0
2021-02-22 15:30:00	1.86317	1.86991	1.86317	0
2021-02-22 15:35:00	1.86317	1.869828	1.86317	0
2021-02-22 15:40:00	1.86399	1.869342	1.86399	0
2021-02-22 15:45:00	1.86236	1.868368	1.86236	0
2021-02-22 15:50:00	1.86399	1.867557	1.86399	0
2021-02-22 15:55:00	1.86399	1.866583	1.86399	0
2021-02-22 16:00:00	1.86561	1.865609	1.86561	0
2021-02-22 16:05:00	1.86399	1.864473	1.86399	0
2021-02-22 16:10:00	1.8648	1.864068	1.8648	0
2021-02-22 16:15:00	1.86561	1.864068	1.86561	0
2021-02-22 16:20:00	1.86561	1.864312	1.86561	0
2021-02-22 16:25:00	1.8648	1.864475	1.8648	0
2021-02-22 16:30:00	1.86561	1.864637	1.86561	0
2021-02-22 16:35:00	1.86561	1.864962	1.86561	0
2021-02-22 16:40:00	1.86561	1.865124	1.86561	0
2021-02-22 16:45:00	1.86561	1.865286	1.86561	0
2021-02-22 16:50:00	1.86561	1.865286	1.86561	0
2021-02-22 16:55:00	1.86561	1.865448	1.86561	0
2021-02-22 17:00:00	1.86641	1.865609	1.86641	0
2021-02-22 17:05:00	1.86561	1.865609	1.86561	0
2021-02-22 17:10:00	1.86561	1.865609	1.86561	0
2021-02-22 17:15:00	1.86561	1.86569	1.86561	0
2021-02-22 17:20:00	1.86561	1.86569	1.86561	0
2021-02-22 17:25:00	1.86641	1.86577	1.86641	0
2021-02-22 17:30:00	1.86641	1.86585	1.86641	0
2021-02-22 17:35:00	1.86641	1.86593	1.86641	0
2021-02-22 17:40:00	1.86724	1.866093	1.86724	0
2021-02-22 17:45:00	1.86561	1.866093	1.86561	0
2021-02-22 17:50:00	1.86724	1.866176	1.86724	0
2021-02-22 17:55:00	1.86724	1.866339	1.86724	0
2021-02-22 18:00:00	1.86724	1.866502	1.86724	0
2021-02-22 18:05:00	1.86885	1.866826	1.86885	0
2021-02-22 18:10:00	1.86724	1.866989	1.86724	0
2021-02-22 18:15:00	1.86885	1.867233	1.86885	0
2021-02-22 18:20:00	1.86805	1.867397	1.86805	0
2021-02-22 18:25:00	1.86724	1.86748	1.86724	0
2021-02-22 18:30:00	1.86885	1.867641	1.86885	0
2021-02-22 18:35:00	1.86805	1.867885	1.86805	0
2021-02-22 18:40:00	1.86724	1.867885	1.86724	0
2021-02-22 18:45:00	1.86805	1.867966	1.86805	0
2021-02-22 18:50:00	1.86805	1.868047	1.86805	0
2021-02-22 18:55:00	1.86805	1.867967	1.86805	0
2021-02-22 19:00:00	1.86724	1.867967	1.86724	0
2021-02-22 19:05:00	1.86885	1.867967	1.86885	0
2021-02-22 19:10:00	1.86885	1.868047	1.86885	0
2021-02-22 19:15:00	1.86885	1.868208	1.86885	0
2021-02-22 19:20:00	1.86885	1.868208	1.86885	0
2021-02-22 19:25:00	1.86885	1.868288	1.86885	0
2021-02-22 19:30:00	1.86885	1.868449	1.86885	0
2021-02-22 19:35:00	1.86805	1.868449	1.86805	0
2021-02-22 19:40:00	1.86885	1.868529	1.86885	0
2021-02-22 19:45:00	1.86885	1.868609	1.86885	0
2021-02-22 19:50:00	1.86805	1.86869	1.86805	0
2021-02-22 19:55:00	1.86885	1.86869	1.86885	0
2021-02-22 20:00:00	1.86805	1.86861	1.86805	0
2021-02-22 20:05:00	1.86805	1.86853	1.86805	0
2021-02-22 20:10:00	1.86885	1.86853	1.86885	0
2021-02-22 20:15:00	1.86885	1.86853	1.86885	0
2021-02-22 20:20:00	1.86885	1.86853	1.86885	0
2021-02-22 20:25:00	1.86724	1.868449	1.86724	0
2021-02-22 20:30:00	1.86885	1.868449	1.86885	0
2021-02-22 20:35:00	1.86885	1.868449	1.86885	0
2021-02-22 20:40:00	1.86885	1.868529	1.86885	0
2021-02-22 20:45:00	1.86724	1.868368	1.86724	0
2021-02-22 20:50:00	1.86885	1.868448	1.86885	0
2021-02-22 20:55:00	1.86805	1.868448	1.86805	0
2021-02-22 21:00:00	1.86885	1.868448	1.86885	0
2021-02-22 21:05:00	1.86885	1.868448	1.86885	0
2021-02-22 21:10:00	1.86885	1.868448	1.86885	0
2021-02-22 21:15:00	1.86805	1.868529	1.86805	0
2021-02-22 21:20:00	1.86724	1.868368	1.86724	0
2021-02-22 21:25:00	1.86885	1.868368	1.86885	0
2021-02-22 21:30:00	1.86724	1.868207	1.86724	0
2021-02-22 21:35:00	1.86805	1.868288	1.86805	0
2021-02-22 21:40:00	1.86885	1.868288	1.86885	0
2021-02-22 21:45:00	1.86885	1.868368	1.86885	0
2021-02-22 21:50:00	1.86805	1.868288	1.86805	0
2021-02-22 21:55:00	1.86724	1.868127	1.86724	0
2021-02-22 22:00:00	1.86724	1.867966	1.86724	0
2021-02-22 22:05:00	1.86885	1.868046	1.86885	0
2021-02-22 22:10:00	1.86885	1.868207	1.86885	0
2021-02-22 22:15:00	1.86885	1.868207	1.86885	0
2021-02-22 22:20:00	1.86885	1.868368	1.86885	0
2021-02-22 22:25:00	1.86805	1.868368	1.86805	0
2021-02-22 22:30:00	1.86885	1.868368	1.86885	0
2021-02-22 22:35:00	1.86724	1.868207	1.86724	0
2021-02-22 22:40:00	1.86885	1.868287	1.86885	0
2021-02-22 22:45:00	1.86724	1.868287	1.86724	0
2021-02-22 22:50:00	1.86885	1.868448	1.86885	0
2021-02-22 22:55:00	1.86885	1.868448	1.86885	0
2021-02-22 23:00:00	1.86885	1.868448	1.86885	0
2021-02-22 23:05:00	1.86885	1.868448	1.86885	0
2021-02-22 23:10:00	1.86885	1.868448	1.86885	0
2021-02-22 23:15:00	1.86805	1.868448	1.86805	0
2021-02-22 23:20:00	1.86724	1.868287	1.86724	0
2021-02-22 23:25:00	1.86885	1.868448	1.86885	0
2021-02-22 23:30:00	1.86885	1.868448	1.86885	0
2021-02-22 23:35:00	1.86724	1.868448	1.86724	0
2021-02-22 23:40:00	1.86805	1.868368	1.86805	0
2021-02-22 23:45:00	1.86885	1.868368	1.86885	0
2021-02-22 23:50:00	1.86805	1.868288	1.86805	0
2021-02-22 23:55:00	1.86724	1.868127	1.86724	0
2021-02-23 00:00:00	1.86724	1.867966	1.86724	0
2021-02-23 00:05:00	1.86724	1.867885	1.86724	0
2021-02-23 00:10:00	1.86724	1.867885	1.86724	0
2021-02-23 00:15:00	1.86805	1.867805	1.86805	0
2021-02-23 00:20:00	1.86805	1.867725	1.86805	0
2021-02-23 00:25:00	1.86724	1.867725	1.86724	0
2021-02-23 00:30:00	1.86805	1.867725	1.86805	0
2021-02-23 00:35:00	1.86805	1.867645	1.86805	0
2021-02-23 00:40:00	1.86724	1.867564	1.86724	0
2021-02-23 00:45:00	1.86805	1.867645	1.86805	0
2021-02-23 00:50:00	1.86724	1.867645	1.86724	0
2021-02-23 00:55:00	1.86724	1.867645	1.86724	0
2021-02-23 01:00:00	1.86724	1.867645	1.86724	0
2021-02-23 01:05:00	1.86805	1.867645	1.86805	0
2021-02-23 01:10:00	1.86724	1.867564	1.86724	0
2021-02-23 01:15:00	1.86724	1.867564	1.86724	0
2021-02-23 01:20:00	1.86885	1.867644	1.86885	0
2021-02-23 01:25:00	1.86724	1.867563	1.86724	0
2021-02-23 01:30:00	1.86724	1.867563	1.86724	0
2021-02-23 01:35:00	1.86724	1.867482	1.86724	0
2021-02-23 01:40:00	1.86724	1.867482	1.86724	0
2021-02-23 01:45:00	1.86724	1.867482	1.86724	0
2021-02-23 01:50:00	1.86641	1.867399	1.86641	0
2021-02-23 01:55:00	1.86641	1.867235	1.86641	0
2021-02-23 02:00:00	1.86641	1.867152	1.86641	0
2021-02-23 02:05:00	1.86724	1.867152	1.86724	0
2021-02-23 02:10:00	1.86641	1.866908	1.86641	0
2021-02-23 02:15:00	1.86724	1.866908	1.86724	0
2021-02-23 02:20:00	1.86641	1.866825	1.86641	0
2021-02-23 02:25:00	1.86805	1.866906	1.86805	0
2021-02-23 02:30:00	1.86724	1.866906	1.86724	0
2021-02-23 02:35:00	1.86724	1.866906	1.86724	0
2021-02-23 02:40:00	1.86724	1.866989	1.86724	0
2021-02-23 02:45:00	1.86641	1.866989	1.86641	0
2021-02-23 02:50:00	1.86805	1.867153	1.86805	0
2021-02-23 02:55:00	1.86561	1.86699	1.86561	0
2021-02-23 03:00:00	1.86724	1.867073	1.86724	0
2021-02-23 03:05:00	1.86641	1.86699	1.86641	0
2021-02-23 03:10:00	1.86724	1.867073	1.86724	0
2021-02-23 03:15:00	1.86561	1.866829	1.86561	0
2021-02-23 03:20:00	1.86641	1.866746	1.86641	0
2021-02-23 03:25:00	1.86561	1.866583	1.86561	0
2021-02-23 03:30:00	1.86724	1.866583	1.86724	0
2021-02-23 03:35:00	1.86724	1.866666	1.86724	0
2021-02-23 03:40:00	1.86724	1.866585	1.86724	0
2021-02-23 03:45:00	1.86724	1.866748	1.86724	0
2021-02-23 03:50:00	1.86641	1.866665	1.86641	0
2021-02-23 03:55:00	1.86561	1.866585	1.86561	0
2021-02-23 04:00:00	1.86561	1.866422	1.86561	0
2021-02-23 04:05:00	1.86641	1.866502	1.86641	0
2021-02-23 04:10:00	1.86724	1.866585	1.86724	0
2021-02-23 04:15:00	1.86724	1.866748	1.86724	0
2021-02-23 04:20:00	1.86561	1.866585	1.86561	0
2021-02-23 04:25:00	1.86561	1.866422	1.86561	0
2021-02-23 04:30:00	1.86724	1.866422	1.86724	0
2021-02-23 04:35:00	1.86724	1.866422	1.86724	0
2021-02-23 04:40:00	1.86724	1.866505	1.86724	0
2021-02-23 04:45:00	1.86805	1.866749	1.86805	0
2021-02-23 04:50:00	1.86641	1.866829	1.86641	0
2021-02-23 04:55:00	1.86641	1.866829	1.86641	0
2021-02-23 05:00:00	1.86561	1.866666	1.86561	0
2021-02-23 05:05:00	1.86641	1.866583	1.86641	0
2021-02-23 05:10:00	1.86724	1.866746	1.86724	0
2021-02-23 05:15:00	1.86641	1.866826	1.86641	0
2021-02-23 05:20:00	1.86561	1.866663	1.86561	0
2021-02-23 05:25:00	1.86561	1.8665	1.86561	0
2021-02-23 05:30:00	1.86724	1.8665	1.86724	0
2021-02-23 05:35:00	1.86561	1.866256	1.86561	0
2021-02-23 05:40:00	1.86561	1.866176	1.86561	0
2021-02-23 05:45:00	1.86561	1.866096	1.86561	0
2021-02-23 05:50:00	1.86641	1.866176	1.86641	0
2021-02-23 05:55:00	1.86641	1.866176	1.86641	0
2021-02-23 06:00:00	1.86641	1.866093	1.86641	0
2021-02-23 06:05:00	1.86641	1.866093	1.86641	0
2021-02-23 06:10:00	1.86561	1.866093	1.86561	0
2021-02-23 06:15:00	1.86561	1.866093	1.86561	0
2021-02-23 06:20:00	1.86724	1.866093	1.86724	0
2021-02-23 06:25:00	1.86641	1.866173	1.86641	0
2021-02-23 06:30:00	1.86641	1.866253	1.86641	0
2021-02-23 06:35:00	1.86561	1.866253	1.86561	0
2021-02-23 06:40:00	1.86561	1.866173	1.86561	0
2021-02-23 06:45:00	1.8721	1.866742	1.8721	0
2021-02-23 06:50:00	1.87861	1.867962	1.87861	0
2021-02-23 06:55:00	1.88023	1.869344	1.88023	0
2021-02-23 07:00:00	1.87454	1.870237	1.87454	0
2021-02-23 07:05:00	1.78354	1.86203	1.78354	0
2021-02-23 07:10:00	15.0387	3.179176	15.0387	0
2021-02-23 07:15:00	14.9314	4.485675	14.9314	0
2021-02-23 07:20:00	14.8436	5.783394	14.8436	0
2021-02-23 07:25:00	14.7656	7.073393	14.7656	0
2021-02-23 07:30:00	14.707	8.357532	14.707	0
2021-02-23 07:35:00	14.6485	9.635172	14.6485	0
2021-02-23 07:40:00	14.6095	10.908261	14.6095	0
2021-02-23 07:45:00	14.5632	12.176558	14.5632	0
2021-02-23 07:50:00	14.5266	13.441764	14.5266	0
2021-02-23 07:55:00	14.4924	14.71265	14.4924	0
2021-02-23 08:00:00	14.4632	14.6551	14.4632	0
2021-02-23 08:05:00	14.4364	14.6056	14.4364	0
2021-02-23 08:10:00	14.4144	14.56268	14.4144	0
2021-02-23 08:15:00	14.4046	14.52658	14.4046	0
2021-02-23 08:20:00	14.3876	14.49464	14.3876	0
2021-02-23 08:25:00	14.3754	14.46733	14.3754	0
2021-02-23 08:30:00	14.3656	14.44294	14.3656	0
2021-02-23 08:35:00	14.356	14.42222	14.356	0
2021-02-23 08:40:00	14.356	14.40516	14.356	0
2021-02-23 08:45:00	14.3461	14.39053	14.3461	0
2021-02-23 08:50:00	14.3365	14.37786	14.3365	0
2021-02-23 08:55:00	14.3316	14.36738	14.3316	0
2021-02-23 09:00:00	14.3168	14.35762	14.3168	0
2021-02-23 09:05:00	14.3145	14.34861	14.3145	0
2021-02-23 09:10:00	14.3096	14.34081	14.3096	0
2021-02-23 09:15:00	14.3072	14.33399	14.3072	0
2021-02-23 09:20:00	14.2973	14.32716	14.2973	0
2021-02-23 09:25:00	14.2901	14.32057	14.2901	0
2021-02-23 09:30:00	14.2877	14.31374	14.2877	0
2021-02-23 09:35:00	14.2973	14.30886	14.2973	0
2021-02-23 09:40:00	14.2877	14.30398	14.2877	0
2021-02-23 09:45:00	14.2778	14.2986	14.2778	0
2021-02-23 09:50:00	14.2901	14.29593	14.2901	0
2021-02-23 09:55:00	14.2973	14.29421	14.2973	0
2021-02-23 10:00:00	14.2973	14.29298	14.2973	0
2021-02-23 10:05:00	14.2973	14.29199	14.2973	0
2021-02-23 10:10:00	14.2877	14.29103	14.2877	0
2021-02-23 10:15:00	14.2803	14.29005	14.2803	0
2021-02-23 10:20:00	14.2778	14.28906	14.2778	0
2021-02-23 10:25:00	14.2778	14.28711	14.2778	0
2021-02-23 10:30:00	14.2778	14.28612	14.2778	0
2021-02-23 10:35:00	14.2778	14.28612	14.2778	0
2021-02-23 10:40:00	14.2778	14.28489	14.2778	0
2021-02-23 10:45:00	14.2778	14.28294	14.2778	0
2021-02-23 10:50:00	14.2778	14.28099	14.2778	0
2021-02-23 10:55:00	14.2778	14.27904	14.2778	0
2021-02-23 11:00:00	14.2778	14.27805	14.2778	0
2021-02-23 11:05:00	14.2778	14.2778	14.2778	0
2021-02-23 11:10:00	14.2778	14.2778	14.2778	0
2021-02-23 11:15:00	14.2778	14.2778	14.2778	0
2021-02-23 11:20:00	14.2778	14.2778	14.2778	0
2021-02-23 11:25:00	14.2778	14.2778	14.2778	0
2021-02-23 11:30:00	14.2778	14.2778	14.2778	0
2021-02-23 11:35:00	14.2778	14.2778	14.2778	0
2021-02-23 11:40:00	14.2778	14.2778	14.2778	0
2021-02-23 11:45:00	14.2778	14.2778	14.2778	0
2021-02-23 11:50:00	14.2706	14.27708	14.2706	0
2021-02-23 11:55:00	14.2754	14.27684	14.2754	0
2021-02-23 12:00:00	14.2731	14.27637	14.2731	0
2021-02-23 12:05:00	14.2682	14.27541	14.2682	0
2021-02-23 12:10:00	14.2682	14.27445	14.2682	0
2021-02-23 12:15:00	14.2682	14.27349	14.2682	0
2021-02-23 12:20:00	14.2657	14.27228	14.2657	0
2021-02-23 12:25:00	14.2633	14.27083	14.2633	0
2021-02-23 12:30:00	14.2608	14.26913	14.2608	0
2021-02-23 12:35:00	14.2584	14.26719	14.2584	0
2021-02-23 12:40:00	14.2584	14.26597	14.2584	0
2021-02-23 12:45:00	14.2584	14.26427	14.2584	0
2021-02-23 12:50:00	14.2584	14.2628	14.2584	0
2021-02-23 12:55:00	14.2584	14.26182	14.2584	0
2021-02-23 13:00:00	14.2584	14.26084	14.2584	0
2021-02-23 13:05:00	14.2534	14.25936	14.2534	0
2021-02-23 13:10:00	14.2487	14.25766	14.2487	0
2021-02-23 13:15:00	14.2438	14.25571	14.2438	0
2021-02-23 13:20:00	14.2389	14.25352	14.2389	0
2021-02-23 13:25:00	14.2389	14.25157	14.2389	0
2021-02-23 13:30:00	14.2389	14.24962	14.2389	0
2021-02-23 13:35:00	14.2389	14.24767	14.2389	0
2021-02-23 13:40:00	14.2389	14.24572	14.2389	0
2021-02-23 13:45:00	14.2389	14.24377	14.2389	0
2021-02-23 13:50:00	14.2389	14.24182	14.2389	0
2021-02-23 13:55:00	14.2389	14.24037	14.2389	0
2021-02-23 14:00:00	14.2389	14.23939	14.2389	0
2021-02-23 14:05:00	14.2389	14.2389	14.2389	0
2021-02-23 14:10:00	14.2389	14.2389	14.2389	0
2021-02-23 14:15:00	14.2389	14.2389	14.2389	0
2021-02-23 14:20:00	14.2389	14.2389	14.2389	0
2021-02-23 14:25:00	14.2389	14.2389	14.2389	0
2021-02-23 14:30:00	14.2389	14.2389	14.2389	0
2021-02-23 14:35:00	14.2389	14.2389	14.2389	0
2021-02-23 14:40:00	14.2389	14.2389	14.2389	0
2021-02-23 14:45:00	14.2389	14.2389	14.2389	0
2021-02-23 14:50:00	14.2389	14.2389	14.2389	0
2021-02-23 14:55:00	14.2389	14.2389	14.2389	0
2021-02-23 15:00:00	14.2389	14.2389	14.2389	0
2021-02-23 15:05:00	14.2389	14.2389	14.2389	0
2021-02-23 15:10:00	14.2389	14.2389	14.2389	0
2021-02-23 15:15:00	14.2389	14.2389	14.2389	0
2021-02-23 15:20:00	14.2389	14.2389	14.2389	0
2021-02-23 15:25:00	14.2389	14.2389	14.2389	0
2021-02-23 15:30:00	14.2389	14.2389	14.2389	0
2021-02-23 15:35:00	14.2389	14.2389	14.2389	0
2021-02-23 15:40:00	14.2389	14.2389	14.2389	0
2021-02-23 15:45:00	14.2389	14.2389	14.2389	0
2021-02-23 15:50:00	14.2389	14.2389	14.2389	0
2021-02-23 15:55:00	14.2389	14.2389	14.2389	0
2021-02-23 16:00:00	14.2389	14.2389	14.2389	0
2021-02-23 16:05:00	14.2389	14.2389	14.2389	0
2021-02-23 16:10:00	14.2389	14.2389	14.2389	0
2021-02-23 16:15:00	14.2389	14.2389	14.2389	0
2021-02-23 16:20:00	14.2389	14.2389	14.2389	0
2021-02-23 16:25:00	14.2389	14.2389	14.2389	0
2021-02-23 16:30:00	14.2389	14.2389	14.2389	0
2021-02-23 16:35:00	14.2389	14.2389	14.2389	0
2021-02-23 16:40:00	14.2389	14.2389	14.2389	0
2021-02-23 16:45:00	14.2389	14.2389	14.2389	0
2021-02-23 16:50:00	14.2389	14.2389	14.2389	0
2021-02-23 16:55:00	14.2389	14.2389	14.2389	0
2021-02-23 17:00:00	14.2389	14.2389	14.2389	0
2021-02-23 17:05:00	14.2389	14.2389	14.2389	0
2021-02-23 17:10:00	14.2364	14.23865	14.2364	0
2021-02-23 17:15:00	14.2389	14.23865	14.2389	0
2021-02-23 17:20:00	14.234	14.23816	14.234	0
2021-02-23 17:25:00	14.2364	14.23791	14.2364	0
2021-02-23 17:30:00	14.2364	14.23766	14.2364	0
2021-02-23 17:35:00	14.234	14.23717	14.234	0
2021-02-23 17:40:00	14.2315	14.23643	14.2315	0
2021-02-23 17:45:00	14.2315	14.23569	14.2315	0
2021-02-23 17:50:00	14.2292	14.23472	14.2292	0
2021-02-23 17:55:00	14.2292	14.23375	14.2292	0
2021-02-23 18:00:00	14.2292	14.23303	14.2292	0
2021-02-23 18:05:00	14.2292	14.23206	14.2292	0
2021-02-23 18:10:00	14.2292	14.23158	14.2292	0
2021-02-23 18:15:00	14.2292	14.23086	14.2292	0
2021-02-23 18:20:00	14.2292	14.23014	14.2292	0
2021-02-23 18:25:00	14.2292	14.22966	14.2292	0
2021-02-23 18:30:00	14.2292	14.22943	14.2292	0
2021-02-23 18:35:00	14.2292	14.2292	14.2292	0
2021-02-23 18:40:00	14.2292	14.2292	14.2292	0
2021-02-23 18:45:00	14.2292	14.2292	14.2292	0
2021-02-23 18:50:00	14.2292	14.2292	14.2292	0
2021-02-23 18:55:00	14.2292	14.2292	14.2292	0
2021-02-23 19:00:00	14.2267	14.22895	14.2267	0
2021-02-23 19:05:00	14.2292	14.22895	14.2292	0
2021-02-23 19:10:00	14.2243	14.22846	14.2243	0
2021-02-23 19:15:00	14.2243	14.22797	14.2243	0
2021-02-23 19:20:00	14.2243	14.22748	14.2243	0
2021-02-23 19:25:00	14.2243	14.22699	14.2243	0
2021-02-23 19:30:00	14.2243	14.2265	14.2243	0
2021-02-23 19:35:00	14.2243	14.22601	14.2243	0
2021-02-23 19:40:00	14.2243	14.22552	14.2243	0
2021-02-23 19:45:00	14.2194	14.22454	14.2194	0
2021-02-23 19:50:00	14.2194	14.22381	14.2194	0
2021-02-23 19:55:00	14.2218	14.22307	14.2218	0
2021-02-23 20:00:00	14.2194	14.22258	14.2194	0
2021-02-23 20:05:00	14.2194	14.22209	14.2194	0
2021-02-23 20:10:00	14.2194	14.2216	14.2194	0
2021-02-23 20:15:00	14.2194	14.22111	14.2194	0
2021-02-23 20:20:00	14.2194	14.22062	14.2194	0
2021-02-23 20:25:00	14.2194	14.22013	14.2194	0
2021-02-23 20:30:00	14.2194	14.21964	14.2194	0
2021-02-23 20:35:00	14.2194	14.21964	14.2194	0
2021-02-23 20:40:00	14.2194	14.21964	14.2194	0
2021-02-23 20:45:00	14.2194	14.2194	14.2194	0
2021-02-23 20:50:00	14.2194	14.2194	14.2194	0
2021-02-23 20:55:00	14.2194	14.2194	14.2194	0
2021-02-23 21:00:00	14.2194	14.2194	14.2194	0
2021-02-23 21:05:00	14.2194	14.2194	14.2194	0
2021-02-23 21:10:00	14.2194	14.2194	14.2194	0
2021-02-23 21:15:00	14.2194	14.2194	14.2194	0
2021-02-23 21:20:00	14.2169	14.21915	14.2169	0
2021-02-23 21:25:00	14.2169	14.2189	14.2169	0
2021-02-23 21:30:00	14.2169	14.21865	14.2169	0
2021-02-23 21:35:00	14.2145	14.21816	14.2145	0
2021-02-23 21:40:00	14.2145	14.21767	14.2145	0
2021-02-23 21:45:00	14.2096	14.21669	14.2096	0
2021-02-23 21:50:00	14.2096	14.21571	14.2096	0
2021-02-23 21:55:00	14.212	14.21497	14.212	0
2021-02-23 22:00:00	14.2096	14.21399	14.2096	0
2021-02-23 22:05:00	14.2096	14.21301	14.2096	0
2021-02-23 22:10:00	14.2096	14.21228	14.2096	0
2021-02-23 22:15:00	14.2096	14.21155	14.2096	0
2021-02-23 22:20:00	14.2096	14.21082	14.2096	0
2021-02-23 22:25:00	14.2096	14.21033	14.2096	0
2021-02-23 22:30:00	14.2096	14.20984	14.2096	0
2021-02-23 22:35:00	14.2096	14.20984	14.2096	0
2021-02-23 22:40:00	14.2096	14.20984	14.2096	0
2021-02-23 22:45:00	14.2096	14.2096	14.2096	0
2021-02-23 22:50:00	14.2096	14.2096	14.2096	0
2021-02-23 22:55:00	14.2096	14.2096	14.2096	0
2021-02-23 23:00:00	14.2096	14.2096	14.2096	0
2021-02-23 23:05:00	14.2096	14.2096	14.2096	0
2021-02-23 23:10:00	14.2096	14.2096	14.2096	0
2021-02-23 23:15:00	14.2096	14.2096	14.2096	0
2021-02-23 23:20:00	14.2048	14.20912	14.2048	0
2021-02-23 23:25:00	14.2096	14.20912	14.2096	0
2021-02-23 23:30:00	14.2072	14.20888	14.2072	0
2021-02-23 23:35:00	14.2023	14.20815	14.2023	0
2021-02-23 23:40:00	14.2048	14.20767	14.2048	0
2021-02-23 23:45:00	14.2023	14.20694	14.2023	0
2021-02-23 23:50:00	14.2048	14.20646	14.2048	0
2021-02-23 23:55:00	14.2023	14.20573	14.2023	0
2021-02-24 00:00:00	14.2023	14.205	14.2023	0
2021-02-24 00:05:00	14.1999	14.20403	14.1999	0
2021-02-24 00:10:00	14.1999	14.20354	14.1999	0
2021-02-24 00:15:00	14.1999	14.20257	14.1999	0
2021-02-24 00:20:00	14.1999	14.20184	14.1999	0
2021-02-24 00:25:00	14.1999	14.2016	14.1999	0
2021-02-24 00:30:00	14.1999	14.20111	14.1999	0
2021-02-24 00:35:00	14.1999	14.20087	14.1999	0
2021-02-24 00:40:00	14.1999	14.20038	14.1999	0
2021-02-24 00:45:00	14.1999	14.20014	14.1999	0
2021-02-24 00:50:00	14.1999	14.1999	14.1999	0
2021-02-24 00:55:00	14.1999	14.1999	14.1999	0
2021-02-24 01:00:00	14.1999	14.1999	14.1999	0
2021-02-24 01:05:00	14.1999	14.1999	14.1999	0
2021-02-24 01:10:00	14.1999	14.1999	14.1999	0
2021-02-24 01:15:00	14.1999	14.1999	14.1999	0
2021-02-24 01:20:00	14.1999	14.1999	14.1999	0
2021-02-24 01:25:00	14.1999	14.1999	14.1999	0
2021-02-24 01:30:00	14.195	14.19941	14.195	0
2021-02-24 01:35:00	14.1974	14.19916	14.1974	0
2021-02-24 01:40:00	14.1999	14.19916	14.1999	0
2021-02-24 01:45:00	14.1974	14.19891	14.1974	0
2021-02-24 01:50:00	14.1974	14.19866	14.1974	0
2021-02-24 01:55:00	14.1901	14.19768	14.1901	0
2021-02-24 02:00:00	14.195	14.19719	14.195	0
2021-02-24 02:05:00	14.1901	14.19621	14.1901	0
2021-02-24 02:10:00	14.1901	14.19523	14.1901	0
2021-02-24 02:15:00	14.1901	14.19425	14.1901	0
2021-02-24 02:20:00	14.1901	14.19376	14.1901	0
2021-02-24 02:25:00	14.1925	14.19327	14.1925	0
2021-02-24 02:30:00	14.1901	14.19229	14.1901	0
2021-02-24 02:35:00	14.1901	14.19156	14.1901	0
2021-02-24 02:40:00	14.1901	14.19083	14.1901	0
2021-02-24 02:45:00	14.1901	14.19083	14.1901	0
2021-02-24 02:50:00	14.1901	14.19034	14.1901	0
2021-02-24 02:55:00	14.1901	14.19034	14.1901	0
2021-02-24 03:00:00	14.1901	14.19034	14.1901	0
2021-02-24 03:05:00	14.1901	14.19034	14.1901	0
2021-02-24 03:10:00	14.1901	14.19034	14.1901	0
2021-02-24 03:15:00	14.1901	14.1901	14.1901	0
2021-02-24 03:20:00	14.1901	14.1901	14.1901	0
2021-02-24 03:25:00	14.1901	14.1901	14.1901	0
2021-02-24 03:30:00	14.1901	14.1901	14.1901	0
2021-02-24 03:35:00	14.1901	14.1901	14.1901	0
2021-02-24 03:40:00	14.1901	14.1901	14.1901	0
2021-02-24 03:45:00	14.1876	14.18985	14.1876	0
2021-02-24 03:50:00	14.1853	14.18937	14.1853	0
2021-02-24 03:55:00	14.1876	14.18912	14.1876	0
2021-02-24 04:00:00	14.1853	14.18864	14.1853	0
2021-02-24 04:05:00	14.1853	14.18816	14.1853	0
2021-02-24 04:10:00	14.1828	14.18743	14.1828	0
2021-02-24 04:15:00	14.1853	14.18695	14.1853	0
2021-02-24 04:20:00	14.1853	14.18647	14.1853	0
2021-02-24 04:25:00	14.1853	14.18599	14.1853	0
2021-02-24 04:30:00	14.1853	14.18551	14.1853	0
2021-02-24 04:35:00	14.1828	14.18503	14.1828	0
2021-02-24 04:40:00	14.1804	14.18454	14.1804	0
2021-02-24 04:45:00	14.1853	14.18431	14.1853	0
2021-02-24 04:50:00	14.1804	14.18382	14.1804	0
2021-02-24 04:55:00	14.1828	14.18357	14.1828	0
2021-02-24 05:00:00	14.1804	14.18333	14.1804	0
2021-02-24 05:05:00	14.1804	14.18284	14.1804	0
2021-02-24 05:10:00	14.1804	14.18235	14.1804	0
2021-02-24 05:15:00	14.1828	14.1821	14.1828	0
2021-02-24 05:20:00	14.1804	14.18161	14.1804	0
2021-02-24 05:25:00	14.1804	14.18137	14.1804	0
2021-02-24 05:30:00	14.1804	14.18137	14.1804	0
2021-02-24 05:35:00	14.1804	14.18088	14.1804	0
2021-02-24 05:40:00	14.1804	14.18088	14.1804	0
2021-02-24 05:45:00	14.1804	14.18064	14.1804	0
2021-02-24 05:50:00	14.1804	14.18064	14.1804	0
2021-02-24 05:55:00	14.1804	14.18064	14.1804	0
2021-02-24 06:00:00	14.1804	14.18064	14.1804	0
2021-02-24 06:05:00	14.1804	14.1804	14.1804	0
2021-02-24 06:10:00	14.1804	14.1804	14.1804	0
2021-02-24 06:15:00	14.1804	14.1804	14.1804	0
2021-02-24 06:20:00	14.1804	14.1804	14.1804	0
2021-02-24 06:25:00	14.1804	14.1804	14.1804	0
2021-02-24 06:30:00	14.1804	14.1804	14.1804	0
2021-02-24 06:35:00	14.1804	14.1804	14.1804	0
2021-02-24 06:40:00	14.1804	14.1804	14.1804	0
2021-02-24 06:45:00	14.1804	14.1804	14.1804	0
2021-02-24 06:50:00	14.1804	14.1804	14.1804	0
2021-02-24 06:55:00	14.1853	14.18089	14.1853	0
2021-02-24 07:00:00	14.1828	14.18113	14.1828	0
2021-02-24 07:05:00	14.1828	14.18137	14.1828	0
2021-02-24 07:10:00	14.1804	14.18137	14.1804	0
2021-02-24 07:15:00	14.1804	14.18137	14.1804	0
2021-02-24 07:20:00	14.1804	14.18137	14.1804	0
2021-02-24 07:25:00	14.1804	14.18137	14.1804	0
2021-02-24 07:30:00	14.1804	14.18137	14.1804	0
2021-02-24 07:35:00	14.1804	14.18137	14.1804	0
2021-02-24 07:40:00	14.1804	14.18137	14.1804	0
2021-02-24 07:45:00	14.1804	14.18088	14.1804	0
2021-02-24 07:50:00	14.1804	14.18064	14.1804	0
2021-02-24 07:55:00	14.1706	14.17942	14.1706	0
2021-02-24 08:00:00	14.1706	14.17844	14.1706	0
2021-02-24 08:05:00	14.1681	14.17721	14.1681	0
2021-02-24 08:10:00	14.1609	14.17526	14.1609	0
2021-02-24 08:15:00	14.1511	14.17233	14.1511	0
2021-02-24 08:20:00	14.1414	14.16843	14.1414	0
2021-02-24 08:25:00	14.134	14.16379	14.134	0
2021-02-24 08:30:00	14.1316	14.15891	14.1316	0
2021-02-24 08:35:00	14.1316	14.15403	14.1316	0
2021-02-24 08:40:00	14.1316	14.14915	14.1316	0
2021-02-24 08:45:00	14.1316	14.14525	14.1316	0
2021-02-24 08:50:00	14.1316	14.14135	14.1316	0
2021-02-24 08:55:00	14.1316	14.1377	14.1316	0
2021-02-24 09:00:00	14.1316	14.13477	14.1316	0
2021-02-24 09:05:00	14.1316	14.13282	14.1316	0
2021-02-24 09:10:00	14.1316	14.13184	14.1316	0
2021-02-24 09:15:00	14.1316	14.1316	14.1316	0
2021-02-24 09:20:00	14.1316	14.1316	14.1316	0
2021-02-24 09:25:00	14.1316	14.1316	14.1316	0
2021-02-24 09:30:00	14.1316	14.1316	14.1316	0
2021-02-24 09:35:00	14.1316	14.1316	14.1316	0
2021-02-24 09:40:00	14.1316	14.1316	14.1316	0
2021-02-24 09:45:00	14.1316	14.1316	14.1316	0
2021-02-24 09:50:00	14.1316	14.1316	14.1316	0
2021-02-24 09:55:00	14.1316	14.1316	14.1316	0
2021-02-24 10:00:00	14.1316	14.1316	14.1316	0
2021-02-24 10:05:00	14.1316	14.1316	14.1316	0
2021-02-24 10:10:00	14.1316	14.1316	14.1316	0
2021-02-24 10:15:00	14.1316	14.1316	14.1316	0
2021-02-24 10:20:00	14.1316	14.1316	14.1316	0
2021-02-24 10:25:00	14.1414	14.13258	14.1414	0
2021-02-24 10:30:00	14.1414	14.13356	14.1414	0
2021-02-24 10:35:00	14.134	14.1338	14.134	0
2021-02-24 10:40:00	14.1316	14.1338	14.1316	0
2021-02-24 10:45:00	14.1316	14.1338	14.1316	0
2021-02-24 10:50:00	14.1316	14.1338	14.1316	0
2021-02-24 10:55:00	14.1316	14.1338	14.1316	0
2021-02-24 11:00:00	14.1316	14.1338	14.1316	0
2021-02-24 11:05:00	14.1316	14.1338	14.1316	0
2021-02-24 11:10:00	14.1316	14.1338	14.1316	0
2021-02-24 11:15:00	14.1316	14.13282	14.1316	0
2021-02-24 11:20:00	14.1316	14.13184	14.1316	0
2021-02-24 11:25:00	14.1316	14.1316	14.1316	0
2021-02-24 11:30:00	14.1316	14.1316	14.1316	0
2021-02-24 11:35:00	14.1316	14.1316	14.1316	0
2021-02-24 11:40:00	14.1316	14.1316	14.1316	0
2021-02-24 11:45:00	14.1316	14.1316	14.1316	0
2021-02-24 11:50:00	14.1316	14.1316	14.1316	0
2021-02-24 11:55:00	14.1316	14.1316	14.1316	0
2021-02-24 12:00:00	14.1316	14.1316	14.1316	0
2021-02-24 12:05:00	14.1316	14.1316	14.1316	0
2021-02-24 12:10:00	14.1316	14.1316	14.1316	0
2021-02-24 12:15:00	14.1316	14.1316	14.1316	0
2021-02-24 12:20:00	14.1316	14.1316	14.1316	0
2021-02-24 12:25:00	14.1316	14.1316	14.1316	0
2021-02-24 12:30:00	14.1291	14.13135	14.1291	0
2021-02-24 12:35:00	14.1316	14.13135	14.1316	0
2021-02-24 12:40:00	14.1316	14.13135	14.1316	0
2021-02-24 12:45:00	14.134	14.13159	14.134	0
2021-02-24 12:50:00	14.1267	14.1311	14.1267	0
2021-02-24 12:55:00	14.1316	14.1311	14.1316	0
2021-02-24 13:00:00	14.1365	14.13159	14.1365	0
2021-02-24 13:05:00	14.134	14.13183	14.134	0
2021-02-24 13:10:00	14.1316	14.13183	14.1316	0
2021-02-24 13:15:00	14.1316	14.13183	14.1316	0
2021-02-24 13:20:00	14.1414	14.13306	14.1414	0
2021-02-24 13:25:00	14.1414	14.13404	14.1414	0
2021-02-24 13:30:00	14.1414	14.13502	14.1414	0
2021-02-24 13:35:00	14.1414	14.13576	14.1414	0
2021-02-24 13:40:00	14.1414	14.13723	14.1414	0
2021-02-24 13:45:00	14.1414	14.13821	14.1414	0
2021-02-24 13:50:00	14.1389	14.13845	14.1389	0
2021-02-24 13:55:00	14.1414	14.13919	14.1414	0
2021-02-24 14:00:00	14.1267	14.1387	14.1267	0
2021-02-24 14:05:00	14.1316	14.1387	14.1316	0
2021-02-24 14:10:00	14.1316	14.13772	14.1316	0
2021-02-24 14:15:00	14.134	14.13698	14.134	0
2021-02-24 14:20:00	14.1389	14.13673	14.1389	0
2021-02-24 14:25:00	14.1365	14.13624	14.1365	0
2021-02-24 14:30:00	14.1316	14.13526	14.1316	0
2021-02-24 14:35:00	14.1316	14.13428	14.1316	0
2021-02-24 14:40:00	14.1316	14.13355	14.1316	0
2021-02-24 14:45:00	14.1316	14.13257	14.1316	0
2021-02-24 14:50:00	14.1267	14.13257	14.1267	0
2021-02-24 14:55:00	14.1267	14.13208	14.1267	0
2021-02-24 15:00:00	14.1267	14.13159	14.1267	0
2021-02-24 15:05:00	14.1267	14.13086	14.1267	0
2021-02-24 15:10:00	14.1316	14.13013	14.1316	0
2021-02-24 15:15:00	14.1316	14.12964	14.1316	0
2021-02-24 15:20:00	14.1316	14.12964	14.1316	0
2021-02-24 15:25:00	14.1316	14.12964	14.1316	0
2021-02-24 15:30:00	14.1316	14.12964	14.1316	0
2021-02-24 15:35:00	14.1316	14.12964	14.1316	0
2021-02-24 15:40:00	14.1316	14.13013	14.1316	0
2021-02-24 15:45:00	14.1316	14.13062	14.1316	0
2021-02-24 15:50:00	14.1316	14.13111	14.1316	0
2021-02-24 15:55:00	14.1316	14.1316	14.1316	0
2021-02-24 16:00:00	14.134	14.13184	14.134	0
2021-02-24 16:05:00	14.1365	14.13233	14.1365	0
2021-02-24 16:10:00	14.1316	14.13233	14.1316	0
2021-02-24 16:15:00	14.1316	14.13233	14.1316	0
2021-02-24 16:20:00	14.1365	14.13282	14.1365	0
2021-02-24 16:25:00	14.1414	14.1338	14.1414	0
2021-02-24 16:30:00	14.1414	14.13478	14.1414	0
2021-02-24 16:35:00	14.1414	14.13576	14.1414	0
2021-02-24 16:40:00	14.1414	14.13674	14.1414	0
2021-02-24 16:45:00	14.1414	14.13772	14.1414	0
2021-02-24 16:50:00	14.1414	14.13846	14.1414	0
2021-02-24 16:55:00	14.1414	14.13895	14.1414	0
2021-02-24 17:00:00	14.1414	14.13993	14.1414	0
2021-02-24 17:05:00	14.1414	14.14091	14.1414	0
2021-02-24 17:10:00	14.1414	14.1414	14.1414	0
2021-02-24 17:15:00	14.1414	14.1414	14.1414	0
2021-02-24 17:20:00	14.1414	14.1414	14.1414	0
2021-02-24 17:25:00	14.1414	14.1414	14.1414	0
2021-02-24 17:30:00	14.1414	14.1414	14.1414	0
2021-02-24 17:35:00	14.1414	14.1414	14.1414	0
2021-02-24 17:40:00	14.1414	14.1414	14.1414	0
2021-02-24 17:45:00	14.1414	14.1414	14.1414	0
2021-02-24 17:50:00	14.1414	14.1414	14.1414	0
2021-02-24 17:55:00	14.1414	14.1414	14.1414	0
2021-02-24 18:00:00	14.1414	14.1414	14.1414	0
2021-02-24 18:05:00	14.1414	14.1414	14.1414	0
2021-02-24 18:10:00	14.1414	14.1414	14.1414	0
2021-02-24 18:15:00	14.1414	14.1414	14.1414	0
2021-02-24 18:20:00	14.1414	14.1414	14.1414	0
2021-02-24 18:25:00	14.1414	14.1414	14.1414	0
2021-02-24 18:30:00	14.1414	14.1414	14.1414	0
2021-02-24 18:35:00	14.1414	14.1414	14.1414	0
2021-02-24 18:40:00	14.1414	14.1414	14.1414	0
2021-02-24 18:45:00	14.1414	14.1414	14.1414	0
2021-02-24 18:50:00	14.1414	14.1414	14.1414	0
2021-02-24 18:55:00	14.1414	14.1414	14.1414	0
2021-02-24 19:00:00	14.1414	14.1414	14.1414	0
2021-02-24 19:05:00	14.1414	14.1414	14.1414	0
2021-02-24 19:10:00	14.1414	14.1414	14.1414	0
2021-02-24 19:15:00	14.1414	14.1414	14.1414	0
2021-02-24 19:20:00	14.1414	14.1414	14.1414	0
2021-02-24 19:25:00	14.1414	14.1414	14.1414	0
2021-02-24 19:30:00	14.1414	14.1414	14.1414	0
2021-02-24 19:35:00	14.1414	14.1414	14.1414	0
2021-02-24 19:40:00	14.1414	14.1414	14.1414	0
2021-02-24 19:45:00	14.1414	14.1414	14.1414	0
2021-02-24 19:50:00	14.1414	14.1414	14.1414	0
2021-02-24 19:55:00	14.1414	14.1414	14.1414	0
2021-02-24 20:00:00	14.1414	14.1414	14.1414	0
2021-02-24 20:05:00	14.1414	14.1414	14.1414	0
2021-02-24 20:10:00	14.1438	14.14164	14.1438	0
2021-02-24 20:15:00	14.1438	14.14188	14.1438	0
2021-02-24 20:20:00	14.1414	14.14188	14.1414	0
2021-02-24 20:25:00	14.1414	14.14188	14.1414	0
2021-02-24 20:30:00	14.1414	14.14188	14.1414	0
2021-02-24 20:35:00	14.1414	14.14188	14.1414	0
2021-02-24 20:40:00	14.1414	14.14188	14.1414	0
2021-02-24 20:45:00	14.1438	14.14212	14.1438	0
2021-02-24 20:50:00	14.1414	14.14212	14.1414	0
2021-02-24 20:55:00	14.1414	14.14212	14.1414	0
2021-02-24 21:00:00	14.1438	14.14212	14.1438	0
2021-02-24 21:05:00	14.1414	14.14188	14.1414	0
2021-02-24 21:10:00	14.1414	14.14188	14.1414	0
2021-02-24 21:15:00	14.1414	14.14188	14.1414	0
2021-02-24 21:20:00	14.1438	14.14212	14.1438	0
2021-02-24 21:25:00	14.1414	14.14212	14.1414	0
2021-02-24 21:30:00	14.1414	14.14212	14.1414	0
2021-02-24 21:35:00	14.1438	14.14212	14.1438	0
2021-02-24 21:40:00	14.1414	14.14212	14.1414	0
2021-02-24 21:45:00	14.1438	14.14236	14.1438	0
2021-02-24 21:50:00	14.1438	14.14236	14.1438	0
2021-02-24 21:55:00	14.1462	14.14284	14.1462	0
2021-02-24 22:00:00	14.1414	14.14284	14.1414	0
2021-02-24 22:05:00	14.1414	14.14284	14.1414	0
2021-02-24 22:10:00	14.1414	14.1426	14.1414	0
2021-02-24 22:15:00	14.1414	14.1426	14.1414	0
2021-02-24 22:20:00	14.1438	14.14284	14.1438	0
2021-02-24 22:25:00	14.1462	14.14308	14.1462	0
2021-02-24 22:30:00	14.1438	14.14332	14.1438	0
2021-02-24 22:35:00	14.1462	14.14356	14.1462	0
2021-02-24 22:40:00	14.1438	14.14356	14.1438	0
2021-02-24 22:45:00	14.1462	14.14356	14.1462	0
2021-02-24 22:50:00	14.1462	14.14404	14.1462	0
2021-02-24 22:55:00	14.1462	14.14452	14.1462	0
2021-02-24 23:00:00	14.1462	14.145	14.1462	0
2021-02-24 23:05:00	14.1462	14.14548	14.1462	0
2021-02-24 23:10:00	14.1462	14.14572	14.1462	0
2021-02-24 23:15:00	14.1462	14.14572	14.1462	0
2021-02-24 23:20:00	14.1486	14.1462	14.1486	0
2021-02-24 23:25:00	14.1486	14.14644	14.1486	0
2021-02-24 23:30:00	14.1462	14.14668	14.1462	0
2021-02-24 23:35:00	14.1511	14.14717	14.1511	0
2021-02-24 23:40:00	14.1511	14.14766	14.1511	0
2021-02-24 23:45:00	14.1511	14.14815	14.1511	0
2021-02-24 23:50:00	14.1511	14.14864	14.1511	0
2021-02-24 23:55:00	14.1511	14.14913	14.1511	0
2021-02-25 00:00:00	14.1511	14.14962	14.1511	0
2021-02-25 00:05:00	14.1511	14.15011	14.1511	0
2021-02-25 00:10:00	14.1511	14.15036	14.1511	0
2021-02-25 00:15:00	14.1511	14.15061	14.1511	0
2021-02-25 00:20:00	14.1511	14.1511	14.1511	0
2021-02-25 00:25:00	14.1511	14.1511	14.1511	0
2021-02-25 00:30:00	14.156	14.15159	14.156	0
2021-02-25 00:35:00	14.1535	14.15183	14.1535	0
2021-02-25 00:40:00	14.156	14.15232	14.156	0
2021-02-25 00:45:00	14.1609	14.1533	14.1609	0
2021-02-25 00:50:00	14.1609	14.15428	14.1609	0
2021-02-25 00:55:00	14.1609	14.15526	14.1609	0
2021-02-25 01:00:00	14.1609	14.15624	14.1609	0
2021-02-25 01:05:00	14.1609	14.15722	14.1609	0
2021-02-25 01:10:00	14.1609	14.1582	14.1609	0
2021-02-25 01:15:00	14.1609	14.15918	14.1609	0
2021-02-25 01:20:00	14.1609	14.15967	14.1609	0
2021-02-25 01:25:00	14.1609	14.16041	14.1609	0
2021-02-25 01:30:00	14.1609	14.1609	14.1609	0
2021-02-25 01:35:00	14.1658	14.16139	14.1658	0
2021-02-25 01:40:00	14.1658	14.16188	14.1658	0
2021-02-25 01:45:00	14.1706	14.16285	14.1706	0
2021-02-25 01:50:00	14.1706	14.16382	14.1706	0
2021-02-25 01:55:00	14.1706	14.16479	14.1706	0
2021-02-25 02:00:00	14.1706	14.16576	14.1706	0
2021-02-25 02:05:00	14.1755	14.16722	14.1755	0
2021-02-25 02:10:00	14.1804	14.16917	14.1804	0
2021-02-25 02:15:00	14.1804	14.17112	14.1804	0
2021-02-25 02:20:00	14.0438	14.15941	14.0438	0
2021-02-25 02:25:00	13.839	14.12673	13.839	0
2021-02-25 02:30:00	13.6049	14.07064	13.6049	0
2021-02-25 02:35:00	13.3391	13.98749	13.3391	0
2021-02-25 02:40:00	13.0294	13.87337	13.0294	0
2021-02-25 02:45:00	12.688	13.72511	12.688	0
2021-02-25 02:50:00	12.332	13.54125	12.332	0
2021-02-25 02:55:00	11.898	13.3135	11.898	0
2021-02-25 03:00:00	11.4542	13.04088	11.4542	0
2021-02-25 03:05:00	11.0055	12.72339	11.0055	0
2021-02-25 03:10:00	10.4764	12.36665	10.4764	0
2021-02-25 03:15:00	9.88368	11.971118	9.88368	0
2021-02-25 03:20:00	9.01834	11.512462	9.01834	0
2021-02-25 03:25:00	7.32502	10.911054	7.32502	0
2021-02-25 03:30:00	6.10378	10.218492	6.10378	0
2021-02-25 03:35:00	5.14174	9.463866	5.14174	0
2021-02-25 03:40:00	4.38284	8.66895	4.38284	0
2021-02-25 03:45:00	3.74093	7.853243	3.74093	0
2021-02-25 03:50:00	3.19004	7.026827	3.19004	0
2021-02-25 03:55:00	2.72689	6.198966	2.72689	0
2021-02-25 04:00:00	2.33362	5.384688	2.33362	0
2021-02-25 04:05:00	2.01024	4.597344	2.01024	0
2021-02-25 04:10:00	1.7543	3.87094	1.7543	0
2021-02-25 04:15:00	1.56172	3.29461	1.56172	0
2021-02-25 04:20:00	1.41222	2.825454	1.41222	0
2021-02-25 04:25:00	1.30171	2.441451	1.30171	0
2021-02-25 04:30:00	1.21802	2.124969	1.21802	0
2021-02-25 04:35:00	1.15789	1.866665	1.15789	0
2021-02-25 04:40:00	1.10995	1.658656	1.10995	0
2021-02-25 04:45:00	1.07095	1.493062	1.07095	0
2021-02-25 04:50:00	1.03763	1.363463	1.03763	0
2021-02-25 04:55:00	1.00839	1.263278	1.00839	0
2021-02-25 05:00:00	0.985632	1.1864112	0.985632	0
2021-02-25 05:05:00	0.83044	1.1132832	0.83044	0
2021-02-25 05:10:00	0.850754	1.0571366	0.850754	0
2021-02-25 05:15:00	0.854817	1.0124473	0.854817	0
2021-02-25 05:20:00	0.852378	0.9758831	0.852378	0
2021-02-25 05:25:00	0.851567	0.9452508	0.851567	0
2021-02-25 05:30:00	0.849129	0.9191687	0.849129	0
2021-02-25 05:35:00	0.846692	0.8967429	0.846692	0
2021-02-25 05:40:00	0.841817	0.8771616	0.841817	0
2021-02-25 05:45:00	0.836941	0.8600167	0.836941	0
2021-02-25 05:50:00	0.832066	0.8446601	0.832066	0
2021-02-25 05:55:00	0.828816	0.8444977	0.828816	0
2021-02-25 06:00:00	0.825565	0.8419788	0.825565	0
2021-02-25 06:05:00	0.819066	0.8384037	0.819066	0
2021-02-25 06:10:00	0.815815	0.8347474	0.815815	0
2021-02-25 06:15:00	0.812565	0.8308472	0.812565	0
2021-02-25 06:20:00	0.807689	0.8267032	0.807689	0
2021-02-25 06:25:00	0.806065	0.8226405	0.806065	0
2021-02-25 06:30:00	0.802814	0.8187402	0.802814	0
2021-02-25 06:35:00	0.799564	0.8150025	0.799564	0
2021-02-25 06:40:00	0.794689	0.8112648	0.794689	0
2021-02-25 06:45:00	0.793064	0.8076896	0.793064	0
2021-02-25 06:50:00	0.789814	0.8041145	0.789814	0
2021-02-25 06:55:00	0.787376	0.8009455	0.787376	0
2021-02-25 07:00:00	0.787376	0.7981016	0.787376	0
2021-02-25 07:05:00	0.780063	0.7948514	0.780063	0
2021-02-25 07:10:00	0.780063	0.7920888	0.780063	0
2021-02-25 07:15:00	0.780063	0.7894886	0.780063	0
2021-02-25 07:20:00	0.776813	0.7868885	0.776813	0
2021-02-25 07:25:00	0.773564	0.7842885	0.773564	0
2021-02-25 07:30:00	0.767063	0.7815259	0.767063	0
2021-02-25 07:35:00	0.7695	0.7791695	0.7695	0
2021-02-25 07:40:00	0.770313	0.7772194	0.770313	0
2021-02-25 07:45:00	0.7695	0.7754318	0.7695	0
2021-02-25 07:50:00	0.767063	0.7734005	0.767063	0
2021-02-25 07:55:00	0.760563	0.7714505	0.760563	0
2021-02-25 08:00:00	0.754875	0.7689317	0.754875	0
2021-02-25 08:05:00	0.754062	0.7663316	0.754062	0
2021-02-25 08:10:00	0.760563	0.7647066	0.760563	0
2021-02-25 08:15:00	0.75975	0.7633252	0.75975	0
2021-02-25 08:20:00	0.757313	0.7623502	0.757313	0
2021-02-25 08:25:00	0.7565	0.7610502	0.7565	0
2021-02-25 08:30:00	0.755688	0.7595877	0.755688	0
2021-02-25 08:35:00	0.742687	0.7569064	0.742687	0
2021-02-25 08:40:00	0.739437	0.7541438	0.739437	0
2021-02-25 08:45:00	0.736186	0.7517061	0.736186	0
2021-02-25 08:50:00	0.734562	0.7496748	0.734562	0
2021-02-25 08:55:00	0.734562	0.7477248	0.734562	0
2021-02-25 09:00:00	0.734562	0.7451247	0.734562	0
2021-02-25 09:05:00	0.737812	0.7429309	0.737812	0
2021-02-25 09:10:00	0.736186	0.7408182	0.736186	0
2021-02-25 09:15:00	0.733749	0.7385431	0.733749	0
2021-02-25 09:20:00	0.733749	0.7363492	0.733749	0
2021-02-25 09:25:00	0.731311	0.7352116	0.731311	0
2021-02-25 09:30:00	0.68256	0.7295239	0.68256	0
2021-02-25 09:35:00	0.685809	0.7244862	0.685809	0
2021-02-25 09:40:00	0.687435	0.7197735	0.687435	0
2021-02-25 09:45:00	0.687435	0.7150608	0.687435	0
2021-02-25 09:50:00	0.687435	0.7103481	0.687435	0
2021-02-25 09:55:00	0.688247	0.7053916	0.688247	0
2021-02-25 10:00:00	0.687435	0.7005165	0.687435	0
2021-02-25 10:05:00	0.687435	0.6958851	0.687435	0
2021-02-25 10:10:00	0.688247	0.6913349	0.688247	0
2021-02-25 10:15:00	0.687435	0.6869473	0.687435	0
2021-02-25 10:20:00	0.688247	0.687516	0.688247	0
2021-02-25 10:25:00	0.689873	0.6879224	0.689873	0
2021-02-25 10:30:00	0.690684	0.6882473	0.690684	0
2021-02-25 10:35:00	0.690684	0.6885722	0.690684	0
2021-02-25 10:40:00	0.690684	0.6888971	0.690684	0
2021-02-25 10:45:00	0.690684	0.6891408	0.690684	0
2021-02-25 10:50:00	0.31367	0.6517643	0.31367	0
2021-02-25 10:55:00	0.346171	0.6176379	0.346171	0
2021-02-25 11:00:00	0.371359	0.5859491	0.371359	0
2021-02-25 11:05:00	0.391673	0.5563729	0.391673	0
2021-02-25 11:10:00	0.406298	0.528178	0.406298	0
2021-02-25 11:15:00	0.419299	0.5011206	0.419299	0
2021-02-25 11:20:00	0.427424	0.4747946	0.427424	0
2021-02-25 11:25:00	0.436362	0.4493624	0.436362	0
2021-02-25 11:30:00	0.442863	0.4245803	0.442863	0
2021-02-25 11:35:00	0.450175	0.4005294	0.450175	0
2021-02-25 11:40:00	0.455862	0.4147486	0.455862	0
2021-02-25 11:45:00	0.46155	0.4262865	0.46155	0
2021-02-25 11:50:00	0.466425	0.4357931	0.466425	0
2021-02-25 11:55:00	0.469676	0.4435934	0.469676	0
2021-02-25 12:00:00	0.472926	0.4502562	0.472926	0
2021-02-25 12:05:00	0.476176	0.4559439	0.476176	0
2021-02-25 12:10:00	0.479426	0.4611441	0.479426	0
2021-02-25 12:15:00	0.481864	0.4656943	0.481864	0
2021-02-25 12:20:00	0.484301	0.4698381	0.484301	0
2021-02-25 12:25:00	0.486739	0.4734945	0.486739	0
2021-02-25 12:30:00	0.487552	0.4766635	0.487552	0
2021-02-25 12:35:00	0.490802	0.4795887	0.490802	0
2021-02-25 12:40:00	0.489176	0.4818638	0.489176	0
2021-02-25 12:45:00	0.492427	0.4841389	0.492427	0
2021-02-25 12:50:00	0.494051	0.4862514	0.494051	0
2021-02-25 12:55:00	0.497302	0.488364	0.497302	0
2021-02-25 13:00:00	0.497302	0.4901516	0.497302	0
2021-02-25 13:05:00	0.500552	0.4920204	0.500552	0
2021-02-25 13:10:00	0.500552	0.4936455	0.500552	0
2021-02-25 13:15:00	0.502177	0.4951893	0.502177	0
2021-02-25 13:20:00	0.502177	0.4966518	0.502177	0
2021-02-25 13:25:00	0.50299	0.4978706	0.50299	0
2021-02-25 13:30:00	0.503802	0.4993332	0.503802	0
2021-02-25 13:35:00	0.500552	0.5001457	0.500552	0
2021-02-25 13:40:00	0.505428	0.5012834	0.505428	0
2021-02-25 13:45:00	0.508678	0.502421	0.508678	0
2021-02-25 13:50:00	0.510303	0.5037211	0.510303	0
2021-02-25 13:55:00	0.511927	0.5048586	0.511927	0
2021-02-25 14:00:00	0.511927	0.5059961	0.511927	0
2021-02-25 14:05:00	0.513553	0.5071337	0.513553	0
2021-02-25 14:10:00	0.511927	0.5081087	0.511927	0
2021-02-25 14:15:00	0.510303	0.50884	0.510303	0
2021-02-25 14:20:00	0.510303	0.5094901	0.510303	0
2021-02-25 14:25:00	0.50949	0.5103839	0.50949	0
2021-02-25 14:30:00	0.50949	0.5107901	0.50949	0
2021-02-25 14:35:00	0.510303	0.5109526	0.510303	0
2021-02-25 14:40:00	0.50949	0.5108713	0.50949	0
2021-02-25 14:45:00	0.510303	0.5107089	0.510303	0
2021-02-25 14:50:00	0.50949	0.5104652	0.50949	0
2021-02-25 14:55:00	0.515991	0.510709	0.515991	0
2021-02-25 15:00:00	0.518428	0.5113591	0.518428	0
2021-02-25 15:05:00	0.520053	0.5123341	0.520053	0
2021-02-25 15:10:00	0.51924	0.5132278	0.51924	0
2021-02-25 15:15:00	0.520866	0.5143654	0.520866	0
2021-02-25 15:20:00	0.520053	0.5154217	0.520053	0
2021-02-25 15:25:00	0.52249	0.5166404	0.52249	0
2021-02-25 15:30:00	0.521677	0.5178591	0.521677	0
2021-02-25 15:35:00	0.518428	0.5186716	0.518428	0
2021-02-25 15:40:00	0.515178	0.5192404	0.515178	0
2021-02-25 15:45:00	0.515178	0.5191591	0.515178	0
2021-02-25 15:50:00	0.514365	0.5187528	0.514365	0
2021-02-25 15:55:00	0.515178	0.5182653	0.515178	0
2021-02-25 16:00:00	0.515178	0.5178591	0.515178	0
2021-02-25 16:05:00	0.516802	0.5174527	0.516802	0
2021-02-25 16:10:00	0.517615	0.5172089	0.517615	0
2021-02-25 16:15:00	0.516802	0.5166401	0.516802	0
2021-02-25 16:20:00	0.518428	0.5163152	0.518428	0
2021-02-25 16:25:00	0.518428	0.5163152	0.518428	0
2021-02-25 16:30:00	0.518428	0.5166402	0.518428	0
2021-02-25 16:35:00	0.518428	0.5169652	0.518428	0
2021-02-25 16:40:00	0.520053	0.517534	0.520053	0
2021-02-25 16:45:00	0.520053	0.5180215	0.520053	0
2021-02-25 16:50:00	0.520053	0.518509	0.520053	0
2021-02-25 16:55:00	0.520053	0.5188341	0.520053	0
2021-02-25 17:00:00	0.520053	0.5190779	0.520053	0
2021-02-25 17:05:00	0.520053	0.519403	0.520053	0
2021-02-25 17:10:00	0.520866	0.5196468	0.520866	0
2021-02-25 17:15:00	0.521677	0.5199717	0.521677	0
2021-02-25 17:20:00	0.521677	0.5202966	0.521677	0
2021-02-25 17:25:00	0.521677	0.5206215	0.521677	0
2021-02-25 17:30:00	0.520866	0.5207028	0.520866	0
2021-02-25 17:35:00	0.520053	0.5207028	0.520053	0
2021-02-25 17:40:00	0.521677	0.5208652	0.521677	0
2021-02-25 17:45:00	0.520866	0.5209465	0.520866	0
2021-02-25 17:50:00	0.52249	0.5211902	0.52249	0
2021-02-25 17:55:00	0.521677	0.5213526	0.521677	0
2021-02-25 18:00:00	0.521677	0.5214337	0.521677	0
2021-02-25 18:05:00	0.523303	0.5215963	0.523303	0
2021-02-25 18:10:00	0.523303	0.5217589	0.523303	0
2021-02-25 18:15:00	0.521677	0.5217589	0.521677	0
2021-02-25 18:20:00	0.52249	0.5219213	0.52249	0
2021-02-25 18:25:00	0.521677	0.5220837	0.521677	0
2021-02-25 18:30:00	0.524115	0.5223275	0.524115	0
2021-02-25 18:35:00	0.523303	0.5225712	0.523303	0
2021-02-25 18:40:00	0.523303	0.5226525	0.523303	0
2021-02-25 18:45:00	0.524115	0.5228963	0.524115	0
2021-02-25 18:50:00	0.521677	0.5228963	0.521677	0
2021-02-25 18:55:00	0.523303	0.5228963	0.523303	0
2021-02-25 19:00:00	0.523303	0.5228963	0.523303	0
2021-02-25 19:05:00	0.523303	0.5230589	0.523303	0
2021-02-25 19:10:00	0.523303	0.5231402	0.523303	0
2021-02-25 19:15:00	0.523303	0.5233028	0.523303	0
2021-02-25 19:20:00	0.524928	0.5233841	0.524928	0
2021-02-25 19:25:00	0.523303	0.5233841	0.523303	0
2021-02-25 19:30:00	0.524928	0.5235466	0.524928	0
2021-02-25 19:35:00	0.524115	0.5235466	0.524115	0
2021-02-25 19:40:00	0.524928	0.5238717	0.524928	0
2021-02-25 19:45:00	0.524928	0.5240342	0.524928	0
2021-02-25 19:50:00	0.524928	0.5241967	0.524928	0
2021-02-25 19:55:00	0.524115	0.5242779	0.524115	0
2021-02-25 20:00:00	0.524928	0.5244404	0.524928	0
2021-02-25 20:05:00	0.524928	0.5246029	0.524928	0
2021-02-25 20:10:00	0.524928	0.5246029	0.524928	0
2021-02-25 20:15:00	0.524928	0.5247654	0.524928	0
2021-02-25 20:20:00	0.524928	0.5247654	0.524928	0
2021-02-25 20:25:00	0.524928	0.5248467	0.524928	0
2021-02-25 20:30:00	0.525741	0.524928	0.525741	0
2021-02-25 20:35:00	0.524928	0.524928	0.524928	0
2021-02-25 20:40:00	0.525741	0.5250093	0.525741	0
2021-02-25 20:45:00	0.525741	0.5251719	0.525741	0
2021-02-25 20:50:00	0.525741	0.5252532	0.525741	0
2021-02-25 20:55:00	0.525741	0.5253345	0.525741	0
2021-02-25 21:00:00	0.525741	0.5254158	0.525741	0
2021-02-25 21:05:00	0.525741	0.5254971	0.525741	0
2021-02-25 21:10:00	0.524928	0.5254971	0.524928	0
2021-02-25 21:15:00	0.524928	0.5254971	0.524928	0
2021-02-25 21:20:00	0.524928	0.5254158	0.524928	0
2021-02-25 21:25:00	0.525741	0.5254971	0.525741	0
2021-02-25 21:30:00	0.525741	0.5254971	0.525741	0
2021-02-25 21:35:00	0.525741	0.5254971	0.525741	0
2021-02-25 21:40:00	0.524928	0.5254158	0.524928	0
2021-02-25 21:45:00	0.525741	0.5254158	0.525741	0
2021-02-25 21:50:00	0.525741	0.5254158	0.525741	0
2021-02-25 21:55:00	0.524928	0.5253345	0.524928	0
2021-02-25 22:00:00	0.525741	0.5254158	0.525741	0
2021-02-25 22:05:00	0.524115	0.5253345	0.524115	0
2021-02-25 22:10:00	0.524928	0.5253345	0.524928	0
2021-02-25 22:15:00	0.525741	0.5253345	0.525741	0
2021-02-25 22:20:00	0.525741	0.5253345	0.525741	0
2021-02-25 22:25:00	0.525741	0.5253345	0.525741	0
2021-02-25 22:30:00	0.525741	0.5254158	0.525741	0
2021-02-25 22:35:00	0.524928	0.5253345	0.524928	0
2021-02-25 22:40:00	0.525741	0.5253345	0.525741	0
2021-02-25 22:45:00	0.525741	0.5254158	0.525741	0
2021-02-25 22:50:00	0.525741	0.5254158	0.525741	0
2021-02-25 22:55:00	0.524928	0.5254971	0.524928	0
2021-02-25 23:00:00	0.524928	0.5254971	0.524928	0
2021-02-25 23:05:00	0.525741	0.5254971	0.525741	0
2021-02-25 23:10:00	0.524928	0.5254158	0.524928	0
2021-02-25 23:15:00	0.525741	0.5254158	0.525741	0
2021-02-25 23:20:00	0.525741	0.5254158	0.525741	0
2021-02-25 23:25:00	0.525741	0.5254971	0.525741	0
2021-02-25 23:30:00	0.526553	0.5255783	0.526553	0
2021-02-25 23:35:00	0.525741	0.5255783	0.525741	0
2021-02-25 23:40:00	0.524928	0.525497	0.524928	0
2021-02-25 23:45:00	0.524928	0.525497	0.524928	0
2021-02-25 23:50:00	0.524928	0.525497	0.524928	0
2021-02-25 23:55:00	0.525741	0.525497	0.525741	0
2021-02-26 00:00:00	0.524928	0.525497	0.524928	0
2021-02-26 00:05:00	0.524928	0.5254157	0.524928	0
2021-02-26 00:10:00	0.526553	0.5254969	0.526553	0
2021-02-26 00:15:00	0.524928	0.5254156	0.524928	0
2021-02-26 00:20:00	0.525741	0.5253344	0.525741	0
2021-02-26 00:25:00	0.524115	0.5251718	0.524115	0
2021-02-26 00:30:00	0.525741	0.5252531	0.525741	0
2021-02-26 00:35:00	0.524928	0.5252531	0.524928	0
2021-02-26 00:40:00	0.524928	0.5252531	0.524928	0
2021-02-26 00:45:00	0.525741	0.5252531	0.525741	0
2021-02-26 00:50:00	0.524928	0.5252531	0.524928	0
2021-02-26 00:55:00	0.524115	0.5251718	0.524115	0
2021-02-26 01:00:00	0.525741	0.5250906	0.525741	0
2021-02-26 01:05:00	0.524928	0.5250906	0.524928	0
2021-02-26 01:10:00	0.524928	0.5250093	0.524928	0
2021-02-26 01:15:00	0.524928	0.5250906	0.524928	0
2021-02-26 01:20:00	0.524928	0.5250093	0.524928	0
2021-02-26 01:25:00	0.524928	0.5250093	0.524928	0
2021-02-26 01:30:00	0.524928	0.5250093	0.524928	0
2021-02-26 01:35:00	0.524928	0.524928	0.524928	0
2021-02-26 01:40:00	0.524115	0.5248467	0.524115	0
2021-02-26 01:45:00	0.523303	0.5247655	0.523303	0
2021-02-26 01:50:00	0.524115	0.5246029	0.524115	0
2021-02-26 01:55:00	0.524115	0.5245216	0.524115	0
2021-02-26 02:00:00	0.524928	0.5245216	0.524928	0
2021-02-26 02:05:00	0.523303	0.5243591	0.523303	0
2021-02-26 02:10:00	0.524928	0.5243591	0.524928	0
2021-02-26 02:15:00	0.524928	0.5243591	0.524928	0
2021-02-26 02:20:00	0.523303	0.5241966	0.523303	0
2021-02-26 02:25:00	0.524115	0.5241153	0.524115	0
2021-02-26 02:30:00	0.523303	0.5240341	0.523303	0
2021-02-26 02:35:00	0.523303	0.5240341	0.523303	0
2021-02-26 02:40:00	0.524115	0.5240341	0.524115	0
2021-02-26 02:45:00	0.523303	0.5239529	0.523303	0
2021-02-26 02:50:00	0.523303	0.5237904	0.523303	0
2021-02-26 02:55:00	0.524928	0.5239529	0.524928	0
2021-02-26 03:00:00	0.523303	0.5237904	0.523303	0
2021-02-26 03:05:00	0.524928	0.5237904	0.524928	0
2021-02-26 03:10:00	0.524115	0.5238716	0.524115	0
2021-02-26 03:15:00	0.523303	0.5237904	0.523303	0
2021-02-26 03:20:00	0.524115	0.5238716	0.524115	0
2021-02-26 03:25:00	0.523303	0.5238716	0.523303	0
2021-02-26 03:30:00	0.523303	0.5237904	0.523303	0
2021-02-26 03:35:00	0.523303	0.5237904	0.523303	0
2021-02-26 03:40:00	0.523303	0.5237904	0.523303	0
2021-02-26 03:45:00	0.524115	0.5237091	0.524115	0
2021-02-26 03:50:00	0.523303	0.5237091	0.523303	0
2021-02-26 03:55:00	0.523303	0.5235466	0.523303	0
2021-02-26 04:00:00	0.523303	0.5234654	0.523303	0
2021-02-26 04:05:00	0.523303	0.5234654	0.523303	0
2021-02-26 04:10:00	0.523303	0.5233842	0.523303	0
2021-02-26 04:15:00	0.523303	0.5233842	0.523303	0
2021-02-26 04:20:00	0.521677	0.5232216	0.521677	0
2021-02-26 04:25:00	0.523303	0.5232216	0.523303	0
2021-02-26 04:30:00	0.523303	0.5232216	0.523303	0
2021-02-26 04:35:00	0.523303	0.5231404	0.523303	0
2021-02-26 04:40:00	0.523303	0.5231404	0.523303	0
2021-02-26 04:45:00	0.523303	0.5231404	0.523303	0
2021-02-26 04:50:00	0.523303	0.5231404	0.523303	0
2021-02-26 04:55:00	0.523303	0.5231404	0.523303	0
2021-02-26 05:00:00	0.523303	0.5231404	0.523303	0
2021-02-26 05:05:00	0.523303	0.5231404	0.523303	0
2021-02-26 05:10:00	0.52249	0.5232217	0.52249	0
2021-02-26 05:15:00	0.52249	0.5231404	0.52249	0
2021-02-26 05:20:00	0.523303	0.5231404	0.523303	0
2021-02-26 05:25:00	0.52249	0.5230591	0.52249	0
2021-02-26 05:30:00	0.521677	0.5228965	0.521677	0
2021-02-26 05:35:00	0.521677	0.5227339	0.521677	0
2021-02-26 05:40:00	0.523303	0.5227339	0.523303	0
2021-02-26 05:45:00	0.52249	0.5226526	0.52249	0
2021-02-26 05:50:00	0.523303	0.5226526	0.523303	0
2021-02-26 05:55:00	0.521677	0.52249	0.521677	0
2021-02-26 06:00:00	0.523303	0.5225713	0.523303	0
2021-02-26 06:05:00	0.52249	0.5225713	0.52249	0
2021-02-26 06:10:00	0.52249	0.52249	0.52249	0
2021-02-26 06:15:00	0.52249	0.52249	0.52249	0
2021-02-26 06:20:00	0.523303	0.5226526	0.523303	0
2021-02-26 06:25:00	0.523303	0.5228152	0.523303	0
2021-02-26 06:30:00	0.521677	0.5226526	0.521677	0
2021-02-26 06:35:00	0.520866	0.5224902	0.520866	0
2021-02-26 06:40:00	0.523303	0.5224902	0.523303	0
2021-02-26 06:45:00	0.523303	0.5226528	0.523303	0
2021-02-26 06:50:00	0.520053	0.5223278	0.520053	0
2021-02-26 06:55:00	0.52249	0.5223278	0.52249	0
2021-02-26 07:00:00	0.526553	0.5227341	0.526553	0
2021-02-26 07:05:00	0.526553	0.5231404	0.526553	0
2021-02-26 07:10:00	0.524928	0.5233029	0.524928	0
2021-02-26 07:15:00	0.938507	0.5648233	0.938507	0
2021-02-26 07:20:00	0.962066	0.6088622	0.962066	0
2021-02-26 07:25:00	0.977515	0.6545271	0.977515	0
2021-02-26 07:30:00	0.996202	0.701817	0.996202	0
2021-02-26 07:35:00	1.01083	0.7505697	1.01083	0
2021-02-26 07:40:00	1.02383	0.8009474	1.02383	0
2021-02-26 07:45:00	1.03682	0.8523804	1.03682	0
2021-02-26 07:50:00	1.05145	0.9048701	1.05145	0
2021-02-26 07:55:00	1.06526	0.9587408	1.06526	0
2021-02-26 08:00:00	1.07827	1.014075	1.07827	0
2021-02-26 08:05:00	1.08882	1.0291063	1.08882	0
2021-02-26 08:10:00	1.10101	1.0430007	1.10101	0
2021-02-26 08:15:00	1.11483	1.0567322	1.11483	0
2021-02-26 08:20:00	1.12783	1.069895	1.12783	0
2021-02-26 08:25:00	1.13758	1.08257	1.13758	0
2021-02-26 08:30:00	1.14814	1.095001	1.14814	0
2021-02-26 08:35:00	1.16277	1.107596	1.16277	0
2021-02-26 08:40:00	1.17658	1.120109	1.17658	0
2021-02-26 08:45:00	1.19121	1.132704	1.19121	0
2021-02-26 08:50:00	1.20502	1.145379	1.20502	0
2021-02-26 08:55:00	1.21883	1.15838	1.21883	0
2021-02-26 09:00:00	1.23183	1.171462	1.23183	0
2021-02-26 09:05:00	1.24484	1.184463	1.24484	0
2021-02-26 09:10:00	1.26108	1.197788	1.26108	0
2021-02-26 09:15:00	1.27408	1.211438	1.27408	0
2021-02-26 09:20:00	1.28546	1.22517	1.28546	0
2021-02-26 09:25:00	1.29684	1.238577	1.29684	0
2021-02-26 09:30:00	1.3082	1.251739	1.3082	0
2021-02-26 09:35:00	1.31958	1.264576	1.31958	0
2021-02-26 09:40:00	1.33259	1.277333	1.33259	0
2021-02-26 09:45:00	1.34315	1.289765	1.34315	0
2021-02-26 09:50:00	1.35534	1.302116	1.35534	0
2021-02-26 09:55:00	1.36589	1.314221	1.36589	0
2021-02-26 10:00:00	1.37646	1.325759	1.37646	0
2021-02-26 10:05:00	1.38703	1.337054	1.38703	0
2021-02-26 10:10:00	1.40084	1.348592	1.40084	0
2021-02-26 10:15:00	1.40897	1.359805	1.40897	0
2021-02-26 10:20:00	1.41708	1.370693	1.41708	0
2021-02-26 10:25:00	1.42521	1.381256	1.42521	0
2021-02-26 10:30:00	1.43334	1.391331	1.43334	0
2021-02-26 10:35:00	1.44309	1.401325	1.44309	0
2021-02-26 10:40:00	1.45122	1.410913	1.45122	0
2021-02-26 10:45:00	1.45934	1.420258	1.45934	0
2021-02-26 10:50:00	1.46666	1.429278	1.46666	0
2021-02-26 10:55:00	1.4756	1.438135	1.4756	0
2021-02-26 11:00:00	1.4829	1.446341	1.4829	0
2021-02-26 11:05:00	1.49021	1.454465	1.49021	0
2021-02-26 11:10:00	1.49672	1.462429	1.49672	0
2021-02-26 11:15:00	1.50403	1.470311	1.50403	0
2021-02-26 11:20:00	1.51134	1.478111	1.51134	0
2021-02-26 11:25:00	1.51785	1.485587	1.51785	0
2021-02-26 11:30:00	1.52435	1.4929	1.52435	0
2021-02-26 11:35:00	1.53085	1.500051	1.53085	0
2021-02-26 11:40:00	1.5349	1.506875	1.5349	0
2021-02-26 11:45:00	1.54303	1.513618	1.54303	0
2021-02-26 11:50:00	1.55034	1.520362	1.55034	0
2021-02-26 11:55:00	1.55603	1.526944	1.55603	0
2021-02-26 12:00:00	1.56253	1.533525	1.56253	0
2021-02-26 12:05:00	1.56822	1.539944	1.56822	0
2021-02-26 12:10:00	1.57472	1.546282	1.57472	0
2021-02-26 12:15:00	1.58122	1.552619	1.58122	0
2021-02-26 12:20:00	1.5861	1.558794	1.5861	0
2021-02-26 12:25:00	1.59259	1.564968	1.59259	0
2021-02-26 12:30:00	1.59909	1.571387	1.59909	0
2021-02-26 12:35:00	1.60234	1.577318	1.60234	0
2021-02-26 12:40:00	1.6121	1.583494	1.6121	0
2021-02-26 12:45:00	1.6186	1.589751	1.6186	0
2021-02-26 12:50:00	1.6251	1.596008	1.6251	0
2021-02-26 12:55:00	1.62998	1.602184	1.62998	0
2021-02-26 13:00:00	1.63485	1.608197	1.63485	0
2021-02-26 13:05:00	1.63729	1.613804	1.63729	0
2021-02-26 13:10:00	1.64054	1.619248	1.64054	0
2021-02-26 13:15:00	1.64542	1.624531	1.64542	0
2021-02-26 13:20:00	1.65111	1.629733	1.65111	0
2021-02-26 13:25:00	1.65435	1.634934	1.65435	0
2021-02-26 13:30:00	1.66004	1.639728	1.66004	0
2021-02-26 13:35:00	1.6641	1.644278	1.6641	0
2021-02-26 13:40:00	1.66979	1.648747	1.66979	0
2021-02-26 13:45:00	1.67548	1.653297	1.67548	0
2021-02-26 13:50:00	1.68035	1.657847	1.68035	0
2021-02-26 13:55:00	1.6836	1.662478	1.6836	0
2021-02-26 14:00:00	1.68929	1.667353	1.68929	0
2021-02-26 14:05:00	1.69173	1.671984	1.69173	0
2021-02-26 14:10:00	1.69661	1.676534	1.69661	0
2021-02-26 14:15:00	1.70228	1.681327	1.70228	0
2021-02-26 14:20:00	1.70635	1.685958	1.70635	0
2021-02-26 14:25:00	1.71041	1.690589	1.71041	0
2021-02-26 14:30:00	1.71529	1.695139	1.71529	0
2021-02-26 14:35:00	1.71854	1.699445	1.71854	0
2021-02-26 14:40:00	1.7226	1.70367	1.7226	0
2021-02-26 14:45:00	1.72748	1.708058	1.72748	0
2021-02-26 14:50:00	1.7291	1.712039	1.7291	0
2021-02-26 14:55:00	1.73398	1.716264	1.73398	0
2021-02-26 15:00:00	1.73723	1.720326	1.73723	0
2021-02-26 15:05:00	1.74048	1.724146	1.74048	0
2021-02-26 15:10:00	1.74373	1.727884	1.74373	0
2021-02-26 15:15:00	1.74861	1.731704	1.74861	0
2021-02-26 15:20:00	1.75186	1.735361	1.75186	0
2021-02-26 15:25:00	1.75672	1.739179	1.75672	0
2021-02-26 15:30:00	1.75997	1.742916	1.75997	0
2021-02-26 15:35:00	1.76322	1.74649	1.76322	0
2021-02-26 15:40:00	1.76729	1.750309	1.76729	0
2021-02-26 15:45:00	1.77054	1.753965	1.77054	0
2021-02-26 15:50:00	1.77135	1.757377	1.77135	0
2021-02-26 15:55:00	1.77623	1.760952	1.77623	0
2021-02-26 16:00:00	1.77948	1.764527	1.77948	0
2021-02-26 16:05:00	1.78273	1.767939	1.78273	0
2021-02-26 16:10:00	1.78273	1.771026	1.78273	0
2021-02-26 16:15:00	1.78354	1.773708	1.78354	0
2021-02-26 16:20:00	1.78435	1.776146	1.78435	0
2021-02-26 16:25:00	1.78761	1.778585	1.78761	0
2021-02-26 16:30:00	1.79167	1.781023	1.79167	0
2021-02-26 16:35:00	1.79411	1.78338	1.79411	0
2021-02-26 16:40:00	1.79736	1.785981	1.79736	0
2021-02-26 16:45:00	1.7998	1.788338	1.7998	0
2021-02-26 16:50:00	1.80386	1.790776	1.80386	0
2021-02-26 16:55:00	1.80711	1.793214	1.80711	0
2021-02-26 17:00:00	1.80955	1.795896	1.80955	0
2021-02-26 17:05:00	1.81199	1.798741	1.81199	0
2021-02-26 17:10:00	1.81685	1.801991	1.81685	0
2021-02-26 17:15:00	1.81685	1.804915	1.81685	0
2021-02-26 17:20:00	1.82173	1.807921	1.82173	0
2021-02-26 17:25:00	1.82335	1.810845	1.82335	0
2021-02-26 17:30:00	1.82742	1.813851	1.82742	0
2021-02-26 17:35:00	1.83067	1.816938	1.83067	0
2021-02-26 17:40:00	1.83392	1.819944	1.83392	0
2021-02-26 17:45:00	1.83798	1.823031	1.83798	0
2021-02-26 17:50:00	1.84123	1.826199	1.84123	0
2021-02-26 17:55:00	1.84286	1.829286	1.84286	0
2021-02-26 18:00:00	1.84611	1.832212	1.84611	0
2021-02-26 18:05:00	1.85017	1.835544	1.85017	0
2021-02-26 18:10:00	1.85261	1.838632	1.85261	0
2021-02-26 18:15:00	1.85586	1.841883	1.85586	0
2021-02-26 18:20:00	1.86074	1.845215	1.86074	0
2021-02-26 18:25:00	1.86236	1.848384	1.86236	0
2021-02-26 18:30:00	1.86641	1.851633	1.86641	0
2021-02-26 18:35:00	1.86885	1.85472	1.86885	0
2021-02-26 18:40:00	1.8721	1.857807	1.8721	0
2021-02-26 18:45:00	1.87535	1.861056	1.87535	0
2021-02-26 18:50:00	1.87698	1.864143	1.87698	0
2021-02-26 18:55:00	1.88186	1.867312	1.88186	0
2021-02-26 19:00:00	1.88511	1.870562	1.88511	0
2021-02-26 19:05:00	1.88754	1.87373	1.88754	0
2021-02-26 19:10:00	1.89161	1.876817	1.89161	0
2021-02-26 19:15:00	1.89405	1.879986	1.89405	0
2021-02-26 19:20:00	1.89811	1.883156	1.89811	0
2021-02-26 19:25:00	1.89973	1.886244	1.89973	0
2021-02-26 19:30:00	1.9038	1.889414	1.9038	0
2021-02-26 19:35:00	1.90705	1.892584	1.90705	0
2021-02-26 19:40:00	1.90867	1.895753	1.90867	0
2021-02-26 19:45:00	1.91111	1.898678	1.91111	0
2021-02-26 19:50:00	1.91599	1.901766	1.91599	0
2021-02-26 19:55:00	1.91761	1.904773	1.91761	0
2021-02-26 20:00:00	1.92085	1.907697	1.92085	0
2021-02-26 20:05:00	1.92412	1.910704	1.92412	0
2021-02-26 20:10:00	1.92654	1.913547	1.92654	0
2021-02-26 20:15:00	1.93061	1.916635	1.93061	0
2021-02-26 20:20:00	1.93386	1.919641	1.93386	0
2021-02-26 20:25:00	1.93467	1.922403	1.93467	0
2021-02-26 20:30:00	1.93873	1.925409	1.93873	0
2021-02-26 20:35:00	1.94198	1.928496	1.94198	0
2021-02-26 20:40:00	1.94523	1.93142	1.94523	0
2021-02-26 20:45:00	1.94686	1.934345	1.94686	0
2021-02-26 20:50:00	1.95011	1.937271	1.95011	0
2021-02-26 20:55:00	1.95336	1.940195	1.95336	0
2021-02-26 21:00:00	1.95499	1.94304	1.95499	0
2021-02-26 21:05:00	1.95824	1.945803	1.95824	0
2021-02-26 21:10:00	1.95986	1.948403	1.95986	0
2021-02-26 21:15:00	1.96311	1.951247	1.96311	0
2021-02-26 21:20:00	1.96636	1.95401	1.96636	0
2021-02-26 21:25:00	1.96799	1.956611	1.96799	0
2021-02-26 21:30:00	1.97124	1.959212	1.97124	0
2021-02-26 21:35:00	1.97449	1.961975	1.97449	0
2021-02-26 21:40:00	1.97612	1.964576	1.97612	0
2021-02-26 21:45:00	1.97937	1.967177	1.97937	0
2021-02-26 21:50:00	1.98181	1.969859	1.98181	0
2021-02-26 21:55:00	1.98342	1.972377	1.98342	0
2021-02-26 22:00:00	1.98667	1.975058	1.98667	0
2021-02-26 22:05:00	1.98911	1.977658	1.98911	0
2021-02-26 22:10:00	1.99236	1.980258	1.99236	0
2021-02-26 22:15:00	1.99317	1.982776	1.99317	0
2021-02-26 22:20:00	1.99561	1.985213	1.99561	0
2021-02-26 22:25:00	1.99886	1.98765	1.99886	0
2021-02-26 22:30:00	1.99886	1.989924	1.99886	0
2021-02-26 22:35:00	2.00374	1.992361	2.00374	0
2021-02-26 22:40:00	2.00455	1.994635	2.00455	0
2021-02-26 22:45:00	2.00699	1.996992	2.00699	0
2021-02-26 22:50:00	2.00861	1.999186	2.00861	0
2021-02-26 22:55:00	2.01024	2.001299	2.01024	0
2021-02-26 23:00:00	2.01349	2.003412	2.01349	0
2021-02-26 23:05:00	2.01511	2.005606	2.01511	0
2021-02-26 23:10:00	2.01674	2.007719	2.01674	0
2021-02-26 23:15:00	2.01837	2.00967	2.01837	0
2021-02-26 23:20:00	2.02162	2.011946	2.02162	0
2021-02-26 23:25:00	2.02243	2.013815	2.02243	0
2021-02-26 23:30:00	2.02487	2.015847	2.02487	0
2021-02-26 23:35:00	2.02568	2.017716	2.02568	0
2021-02-26 23:40:00	2.02812	2.019667	2.02812	0
2021-02-26 23:45:00	2.02893	2.021536	2.02893	0
2021-02-26 23:50:00	2.02974	2.023161	2.02974	0
2021-02-26 23:55:00	2.03218	2.024868	2.03218	0
2021-02-27 00:00:00	2.03298	2.026492	2.03298	0
2021-02-27 00:05:00	2.03462	2.028117	2.03462	0
2021-02-27 00:10:00	2.03706	2.029661	2.03706	0
2021-02-27 00:15:00	2.03786	2.031204	2.03786	0
2021-02-27 00:20:00	2.0395	2.032667	2.0395	0
2021-02-27 00:25:00	2.0403	2.034129	2.0403	0
2021-02-27 00:30:00	2.04111	2.035428	2.04111	0
2021-02-27 00:35:00	2.04111	2.036646	2.04111	0
2021-02-27 00:40:00	2.04275	2.037947	2.04275	0
2021-02-27 00:45:00	2.04436	2.039165	2.04436	0
2021-02-27 00:50:00	2.04517	2.040384	2.04517	0
2021-02-27 00:55:00	2.04599	2.041521	2.04599	0
2021-02-27 01:00:00	2.04761	2.042576	2.04761	0
2021-02-27 01:05:00	2.04761	2.043551	2.04761	0
2021-02-27 01:10:00	2.04924	2.044525	2.04924	0
2021-02-27 01:15:00	2.04924	2.045419	2.04924	0
2021-02-27 01:20:00	2.05005	2.046313	2.05005	0
2021-02-27 01:25:00	2.05086	2.047288	2.05086	0
2021-02-27 01:30:00	2.05086	2.048099	2.05086	0
2021-02-27 01:35:00	2.05249	2.048912	2.05249	0
2021-02-27 01:40:00	2.0533	2.049725	2.0533	0
2021-02-27 01:45:00	2.05411	2.050537	2.05411	0
2021-02-27 01:50:00	2.05411	2.051187	2.05411	0
2021-02-27 01:55:00	2.05574	2.052	2.05574	0
2021-02-27 02:00:00	2.05574	2.05265	2.05574	0
2021-02-27 02:05:00	2.05655	2.053381	2.05655	0
2021-02-27 02:10:00	2.05574	2.05395	2.05574	0
2021-02-27 02:15:00	2.05736	2.0546	2.05736	0
2021-02-27 02:20:00	2.05736	2.05525	2.05736	0
2021-02-27 02:25:00	2.05655	2.055656	2.05655	0
2021-02-27 02:30:00	2.05899	2.056225	2.05899	0
2021-02-27 02:35:00	2.05736	2.05655	2.05736	0
2021-02-27 02:40:00	2.05899	2.057038	2.05899	0
2021-02-27 02:45:00	2.05899	2.057363	2.05899	0
2021-02-27 02:50:00	2.0598	2.057769	2.0598	0
2021-02-27 02:55:00	2.05899	2.058013	2.05899	0
2021-02-27 03:00:00	2.06143	2.058582	2.06143	0
2021-02-27 03:05:00	2.06224	2.05907	2.06224	0
2021-02-27 03:10:00	2.06143	2.059477	2.06143	0
2021-02-27 03:15:00	2.06224	2.060046	2.06224	0
2021-02-27 03:20:00	2.06224	2.060371	2.06224	0
2021-02-27 03:25:00	2.06224	2.060859	2.06224	0
2021-02-27 03:30:00	2.06224	2.061184	2.06224	0
2021-02-27 03:35:00	2.06224	2.061509	2.06224	0
2021-02-27 03:40:00	2.06224	2.061753	2.06224	0
2021-02-27 03:45:00	2.06387	2.062241	2.06387	0
2021-02-27 03:50:00	2.06224	2.062322	2.06224	0
2021-02-27 03:55:00	2.06387	2.062485	2.06387	0
2021-02-27 04:00:00	2.06387	2.062729	2.06387	0
2021-02-27 04:05:00	2.06387	2.062892	2.06387	0
2021-02-27 04:10:00	2.06468	2.063136	2.06468	0
2021-02-27 04:15:00	2.06305	2.063217	2.06305	0
2021-02-27 04:20:00	2.06549	2.063542	2.06549	0
2021-02-27 04:25:00	2.06387	2.063705	2.06387	0
2021-02-27 04:30:00	2.06387	2.063868	2.06387	0
2021-02-27 04:35:00	2.0663	2.064111	2.0663	0
2021-02-27 04:40:00	2.06549	2.064436	2.06549	0
2021-02-27 04:45:00	2.0663	2.064679	2.0663	0
2021-02-27 04:50:00	2.06549	2.064841	2.06549	0
2021-02-27 04:55:00	2.0663	2.065084	2.0663	0
2021-02-27 05:00:00	2.06712	2.065328	2.06712	0
2021-02-27 05:05:00	2.06549	2.065572	2.06549	0
2021-02-27 05:10:00	2.06549	2.065572	2.06549	0
2021-02-27 05:15:00	2.0663	2.065815	2.0663	0
2021-02-27 05:20:00	2.06712	2.06614	2.06712	0
2021-02-27 05:25:00	2.06712	2.066222	2.06712	0
2021-02-27 05:30:00	2.06712	2.066385	2.06712	0
2021-02-27 05:35:00	2.06712	2.066467	2.06712	0
2021-02-27 05:40:00	2.06793	2.066711	2.06793	0
2021-02-27 05:45:00	2.06549	2.06663	2.06549	0
2021-02-27 05:50:00	2.06712	2.06663	2.06712	0
2021-02-27 05:55:00	2.06712	2.066793	2.06712	0
2021-02-27 06:00:00	2.06712	2.066956	2.06712	0
2021-02-27 06:05:00	2.06712	2.067038	2.06712	0
2021-02-27 06:10:00	2.06712	2.067038	2.06712	0
2021-02-27 06:15:00	2.06712	2.067038	2.06712	0
2021-02-27 06:20:00	2.06793	2.067119	2.06793	0
2021-02-27 06:25:00	2.06712	2.067119	2.06712	0
2021-02-27 06:30:00	2.06712	2.067038	2.06712	0
2021-02-27 06:35:00	2.06712	2.067201	2.06712	0
2021-02-27 06:40:00	2.06712	2.067201	2.06712	0
2021-02-27 06:45:00	2.06712	2.067201	2.06712	0
2021-02-27 06:50:00	2.06712	2.067201	2.06712	0
2021-02-27 06:55:00	2.06712	2.067201	2.06712	0
2021-02-27 07:00:00	2.06712	2.067201	2.06712	0
2021-02-27 07:05:00	2.06874	2.067363	2.06874	0
2021-02-27 07:10:00	2.06793	2.067363	2.06793	0
2021-02-27 07:15:00	2.06874	2.067525	2.06874	0
2021-02-27 07:20:00	2.06712	2.067525	2.06712	0
2021-02-27 07:25:00	2.06712	2.067525	2.06712	0
2021-02-27 07:30:00	2.06793	2.067606	2.06793	0
2021-02-27 07:35:00	2.06712	2.067606	2.06712	0
2021-02-27 07:40:00	2.06712	2.067606	2.06712	0
2021-02-27 07:45:00	2.06874	2.067768	2.06874	0
2021-02-27 07:50:00	2.06793	2.067849	2.06793	0
2021-02-27 07:55:00	2.06874	2.067849	2.06874	0
2021-02-27 08:00:00	2.06874	2.06793	2.06874	0
2021-02-27 08:05:00	2.06712	2.067768	2.06712	0
2021-02-27 08:10:00	2.06793	2.067849	2.06793	0
2021-02-27 08:15:00	2.06712	2.067849	2.06712	0
2021-02-27 08:20:00	2.06793	2.067849	2.06793	0
2021-02-27 08:25:00	2.06874	2.068011	2.06874	0
2021-02-27 08:30:00	2.06793	2.068092	2.06793	0
2021-02-27 08:35:00	2.06874	2.068092	2.06874	0
2021-02-27 08:40:00	2.06712	2.068011	2.06712	0
2021-02-27 08:45:00	2.06874	2.068011	2.06874	0
2021-02-27 08:50:00	2.06874	2.068011	2.06874	0
2021-02-27 08:55:00	2.06874	2.068173	2.06874	0
2021-02-27 09:00:00	2.06874	2.068254	2.06874	0
2021-02-27 09:05:00	2.06874	2.068416	2.06874	0
2021-02-27 09:10:00	2.06793	2.068416	2.06793	0
2021-02-27 09:15:00	2.06874	2.068416	2.06874	0
2021-02-27 09:20:00	2.06793	2.068416	2.06793	0
2021-02-27 09:25:00	2.06793	2.068335	2.06793	0
2021-02-27 09:30:00	2.06874	2.068497	2.06874	0
2021-02-27 09:35:00	2.06793	2.068416	2.06793	0
2021-02-27 09:40:00	2.06874	2.068416	2.06874	0
2021-02-27 09:45:00	2.06793	2.068335	2.06793	0
2021-02-27 09:50:00	2.06793	2.068254	2.06793	0
2021-02-27 09:55:00	2.06955	2.068335	2.06955	0
2021-02-27 10:00:00	2.06793	2.068335	2.06793	0
2021-02-27 10:05:00	2.06874	2.068335	2.06874	0
2021-02-27 10:10:00	2.06874	2.068416	2.06874	0
2021-02-27 10:15:00	2.06793	2.068416	2.06793	0
2021-02-27 10:20:00	2.06955	2.068497	2.06955	0
2021-02-27 10:25:00	2.06874	2.068578	2.06874	0
2021-02-27 10:30:00	2.06712	2.068416	2.06712	0
2021-02-27 10:35:00	2.06955	2.068578	2.06955	0
2021-02-27 10:40:00	2.06874	2.068659	2.06874	0
2021-02-27 10:45:00	2.06874	2.068578	2.06874	0
2021-02-27 10:50:00	2.06874	2.068659	2.06874	0
2021-02-27 10:55:00	2.06712	2.068497	2.06712	0
2021-02-27 11:00:00	2.06955	2.068578	2.06955	0
2021-02-27 11:05:00	2.06793	2.068578	2.06793	0
2021-02-27 11:10:00	2.06793	2.068416	2.06793	0
2021-02-27 11:15:00	2.06955	2.068497	2.06955	0
2021-02-27 11:20:00	2.06793	2.068578	2.06793	0
2021-02-27 11:25:00	2.06874	2.068497	2.06874	0
2021-02-27 11:30:00	2.06955	2.068578	2.06955	0
2021-02-27 11:35:00	2.06955	2.068659	2.06955	0
2021-02-27 11:40:00	2.06874	2.068659	2.06874	0
2021-02-27 11:45:00	2.06874	2.068821	2.06874	0
2021-02-27 11:50:00	2.07037	2.068903	2.07037	0
2021-02-27 11:55:00	2.06955	2.069065	2.06955	0
2021-02-27 12:00:00	2.06874	2.069146	2.06874	0
2021-02-27 12:05:00	2.07037	2.069228	2.07037	0
2021-02-27 12:10:00	2.06955	2.06939	2.06955	0
2021-02-27 12:15:00	2.07037	2.069553	2.07037	0
2021-02-27 12:20:00	2.07037	2.069635	2.07037	0
2021-02-27 12:25:00	2.06874	2.069554	2.06874	0
2021-02-27 12:30:00	2.07037	2.069717	2.07037	0
2021-02-27 12:35:00	2.07037	2.06988	2.07037	0
2021-02-27 12:40:00	2.07037	2.06988	2.07037	0
2021-02-27 12:45:00	2.07037	2.069962	2.07037	0
2021-02-27 12:50:00	2.06793	2.069881	2.06793	0
2021-02-27 12:55:00	2.07037	2.069881	2.07037	0
2021-02-27 13:00:00	2.07037	2.069963	2.07037	0
2021-02-27 13:05:00	2.06955	2.069881	2.06955	0
2021-02-27 13:10:00	2.07037	2.069881	2.07037	0
2021-02-27 13:15:00	2.06955	2.069962	2.06955	0
2021-02-27 13:20:00	2.06874	2.069799	2.06874	0
2021-02-27 13:25:00	2.06955	2.069717	2.06955	0
2021-02-27 13:30:00	2.07037	2.069717	2.07037	0
2021-02-27 13:35:00	2.06955	2.069635	2.06955	0
2021-02-27 13:40:00	2.07037	2.069879	2.07037	0
2021-02-27 13:45:00	2.06955	2.069797	2.06955	0
2021-02-27 13:50:00	2.07037	2.069797	2.07037	0
2021-02-27 13:55:00	2.07037	2.069879	2.07037	0
2021-02-27 14:00:00	2.07037	2.069879	2.07037	0
2021-02-27 14:05:00	2.07037	2.069961	2.07037	0
2021-02-27 14:10:00	2.07037	2.070124	2.07037	0
2021-02-27 14:15:00	2.07037	2.070206	2.07037	0
2021-02-27 14:20:00	2.06955	2.070124	2.06955	0
2021-02-27 14:25:00	2.07037	2.070206	2.07037	0
2021-02-27 14:30:00	2.07037	2.070206	2.07037	0
2021-02-27 14:35:00	2.07037	2.070288	2.07037	0
2021-02-27 14:40:00	2.07037	2.070288	2.07037	0
2021-02-27 14:45:00	2.07037	2.070288	2.07037	0
2021-02-27 14:50:00	2.07118	2.070369	2.07118	0
2021-02-27 14:55:00	2.07118	2.07045	2.07118	0
2021-02-27 15:00:00	2.06955	2.070368	2.06955	0
2021-02-27 15:05:00	2.07037	2.070368	2.07037	0
2021-02-27 15:10:00	2.07118	2.070531	2.07118	0
2021-02-27 15:15:00	2.06955	2.070449	2.06955	0
2021-02-27 15:20:00	2.07037	2.070449	2.07037	0
2021-02-27 15:25:00	2.07037	2.070449	2.07037	0
2021-02-27 15:30:00	2.07037	2.070449	2.07037	0
2021-02-27 15:35:00	2.07037	2.070449	2.07037	0
2021-02-27 15:40:00	2.07037	2.070368	2.07037	0
2021-02-27 15:45:00	2.07037	2.070287	2.07037	0
2021-02-27 15:50:00	2.07118	2.07045	2.07118	0
2021-02-27 15:55:00	2.07037	2.07045	2.07037	0
2021-02-27 16:00:00	2.07118	2.07045	2.07118	0
2021-02-27 16:05:00	2.07037	2.070532	2.07037	0
2021-02-27 16:10:00	2.07199	2.070694	2.07199	0
2021-02-27 16:15:00	2.07037	2.070694	2.07037	0
2021-02-27 16:20:00	2.07037	2.070694	2.07037	0
2021-02-27 16:25:00	2.07118	2.070775	2.07118	0
2021-02-27 16:30:00	2.07118	2.070856	2.07118	0
2021-02-27 16:35:00	2.07118	2.070937	2.07118	0
2021-02-27 16:40:00	2.07037	2.070856	2.07037	0
2021-02-27 16:45:00	2.07037	2.070856	2.07037	0
2021-02-27 16:50:00	2.07199	2.070937	2.07199	0
2021-02-27 16:55:00	2.07118	2.071018	2.07118	0
2021-02-27 17:00:00	2.07118	2.070937	2.07118	0
2021-02-27 17:05:00	2.07037	2.070937	2.07037	0
2021-02-27 17:10:00	2.07037	2.070937	2.07037	0
2021-02-27 17:15:00	2.07281	2.0711	2.07281	0
2021-02-27 17:20:00	2.07037	2.071019	2.07037	0
2021-02-27 17:25:00	2.07199	2.0711	2.07199	0
2021-02-27 17:30:00	2.07281	2.071344	2.07281	0
2021-02-27 17:35:00	2.07037	2.071344	2.07037	0
2021-02-27 17:40:00	2.07118	2.071263	2.07118	0
2021-02-27 17:45:00	2.07199	2.071344	2.07199	0
2021-02-27 17:50:00	2.07199	2.071425	2.07199	0
2021-02-27 17:55:00	2.07362	2.07175	2.07362	0
2021-02-27 18:00:00	2.07199	2.071912	2.07199	0
2021-02-27 18:05:00	2.07199	2.07183	2.07199	0
2021-02-27 18:10:00	2.07199	2.071992	2.07199	0
2021-02-27 18:15:00	2.07118	2.071911	2.07118	0
2021-02-27 18:20:00	2.07199	2.071829	2.07199	0
2021-02-27 18:25:00	2.07281	2.072073	2.07281	0
2021-02-27 18:30:00	2.07199	2.072154	2.07199	0
2021-02-27 18:35:00	2.07362	2.072317	2.07362	0
2021-02-27 18:40:00	2.07281	2.072399	2.07281	0
2021-02-27 18:45:00	2.07362	2.072399	2.07362	0
2021-02-27 18:50:00	2.07281	2.072481	2.07281	0
2021-02-27 18:55:00	2.07281	2.072563	2.07281	0
2021-02-27 19:00:00	2.07281	2.072645	2.07281	0
2021-02-27 19:05:00	2.07281	2.072808	2.07281	0
2021-02-27 19:10:00	2.07362	2.072971	2.07362	0
2021-02-27 19:15:00	2.07281	2.072971	2.07281	0
2021-02-27 19:20:00	2.07362	2.073134	2.07362	0
2021-02-27 19:25:00	2.07362	2.073134	2.07362	0
2021-02-27 19:30:00	2.07362	2.073215	2.07362	0
2021-02-27 19:35:00	2.07362	2.073215	2.07362	0
2021-02-27 19:40:00	2.07281	2.073215	2.07281	0
2021-02-27 19:45:00	2.07362	2.073296	2.07362	0
2021-02-27 19:50:00	2.07362	2.073377	2.07362	0
2021-02-27 19:55:00	2.07362	2.073458	2.07362	0
2021-02-27 20:00:00	2.07362	2.073458	2.07362	0
2021-02-27 20:05:00	2.07281	2.073458	2.07281	0
2021-02-27 20:10:00	2.07362	2.073458	2.07362	0
2021-02-27 20:15:00	2.07362	2.073458	2.07362	0
2021-02-27 20:20:00	2.07362	2.073458	2.07362	0
2021-02-27 20:25:00	2.07362	2.073458	2.07362	0
2021-02-27 20:30:00	2.07362	2.073539	2.07362	0
2021-02-27 20:35:00	2.07362	2.073539	2.07362	0
2021-02-27 20:40:00	2.07362	2.073539	2.07362	0
2021-02-27 20:45:00	2.07281	2.073458	2.07281	0
2021-02-27 20:50:00	2.07362	2.073458	2.07362	0
2021-02-27 20:55:00	2.07362	2.073539	2.07362	0
2021-02-27 21:00:00	2.07362	2.073539	2.07362	0
2021-02-27 21:05:00	2.07362	2.073539	2.07362	0
2021-02-27 21:10:00	2.07362	2.073539	2.07362	0
2021-02-27 21:15:00	2.07362	2.073539	2.07362	0
2021-02-27 21:20:00	2.07362	2.073539	2.07362	0
2021-02-27 21:25:00	2.07362	2.073539	2.07362	0
2021-02-27 21:30:00	2.07362	2.073539	2.07362	0
2021-02-27 21:35:00	2.07199	2.073457	2.07199	0
2021-02-27 21:40:00	2.07199	2.073294	2.07199	0
2021-02-27 21:45:00	2.07362	2.073294	2.07362	0
2021-02-27 21:50:00	2.07362	2.073294	2.07362	0
2021-02-27 21:55:00	2.07362	2.073294	2.07362	0
2021-02-27 22:00:00	2.07362	2.073294	2.07362	0
2021-02-27 22:05:00	2.07362	2.073294	2.07362	0
2021-02-27 22:10:00	2.07443	2.073375	2.07443	0
2021-02-27 22:15:00	2.07362	2.073375	2.07362	0
2021-02-27 22:20:00	2.07362	2.073375	2.07362	0
2021-02-27 22:25:00	2.07362	2.073538	2.07362	0
2021-02-27 22:30:00	2.07362	2.073701	2.07362	0
2021-02-27 22:35:00	2.07443	2.073782	2.07443	0
2021-02-27 22:40:00	2.07362	2.073782	2.07362	0
2021-02-27 22:45:00	2.07443	2.073863	2.07443	0
2021-02-27 22:50:00	2.07524	2.074025	2.07524	0
2021-02-27 22:55:00	2.07443	2.074106	2.07443	0
2021-02-27 23:00:00	2.07524	2.074187	2.07524	0
2021-02-27 23:05:00	2.07362	2.074187	2.07362	0
2021-02-27 23:10:00	2.07199	2.074024	2.07199	0
2021-02-27 23:15:00	2.07362	2.074024	2.07362	0
2021-02-27 23:20:00	2.07443	2.074105	2.07443	0
2021-02-27 23:25:00	2.07362	2.074024	2.07362	0
2021-02-27 23:30:00	2.07443	2.074105	2.07443	0
2021-02-27 23:35:00	2.07443	2.074105	2.07443	0
2021-02-27 23:40:00	2.07443	2.074024	2.07443	0
2021-02-27 23:45:00	2.07443	2.074024	2.07443	0
2021-02-27 23:50:00	2.07362	2.073862	2.07362	0
2021-02-27 23:55:00	2.07443	2.073943	2.07443	0
2021-02-28 00:00:00	2.07362	2.074106	2.07362	0
2021-02-28 00:05:00	2.07362	2.074106	2.07362	0
2021-02-28 00:10:00	2.07362	2.074025	2.07362	0
2021-02-28 00:15:00	2.07362	2.074025	2.07362	0
2021-02-28 00:20:00	2.07524	2.074106	2.07524	0
2021-02-28 00:25:00	2.07443	2.074106	2.07443	0
2021-02-28 00:30:00	2.07443	2.074106	2.07443	0
2021-02-28 00:35:00	2.07524	2.074187	2.07524	0
2021-02-28 00:40:00	2.07362	2.074187	2.07362	0
2021-02-28 00:45:00	2.07362	2.074106	2.07362	0
2021-02-28 00:50:00	2.07443	2.074187	2.07443	0
2021-02-28 00:55:00	2.07524	2.074349	2.07524	0
2021-02-28 01:00:00	2.07443	2.07443	2.07443	0
2021-02-28 01:05:00	2.07524	2.074592	2.07524	0
2021-02-28 01:10:00	2.07443	2.074511	2.07443	0
2021-02-28 01:15:00	2.07524	2.074592	2.07524	0
2021-02-28 01:20:00	2.07443	2.074592	2.07443	0
2021-02-28 01:25:00	2.07443	2.074511	2.07443	0
2021-02-28 01:30:00	2.07524	2.074673	2.07524	0
2021-02-28 01:35:00	2.07524	2.074835	2.07524	0
2021-02-28 01:40:00	2.07524	2.074916	2.07524	0
2021-02-28 01:45:00	2.07443	2.074835	2.07443	0
2021-02-28 01:50:00	2.07362	2.074754	2.07362	0
2021-02-28 01:55:00	2.07524	2.074754	2.07524	0
2021-02-28 02:00:00	2.07524	2.074835	2.07524	0
2021-02-28 02:05:00	2.07524	2.074835	2.07524	0
2021-02-28 02:10:00	2.07524	2.074916	2.07524	0
2021-02-28 02:15:00	2.07524	2.074997	2.07524	0
2021-02-28 02:20:00	2.07606	2.075079	2.07606	0
2021-02-28 02:25:00	2.07606	2.075161	2.07606	0
2021-02-28 02:30:00	2.07443	2.07508	2.07443	0
2021-02-28 02:35:00	2.07524	2.075161	2.07524	0
2021-02-28 02:40:00	2.07524	2.075323	2.07524	0
2021-02-28 02:45:00	2.07524	2.075323	2.07524	0
2021-02-28 02:50:00	2.07687	2.075486	2.07687	0
2021-02-28 02:55:00	2.07606	2.075568	2.07606	0
2021-02-28 03:00:00	2.07606	2.07565	2.07606	0
2021-02-28 03:05:00	2.07687	2.075813	2.07687	0
2021-02-28 03:10:00	2.07443	2.07565	2.07443	0
2021-02-28 03:15:00	2.07524	2.075568	2.07524	0
2021-02-28 03:20:00	2.07524	2.075649	2.07524	0
2021-02-28 03:25:00	2.07606	2.075731	2.07606	0
2021-02-28 03:30:00	2.07606	2.075813	2.07606	0
2021-02-28 03:35:00	2.07687	2.075976	2.07687	0
2021-02-28 03:40:00	2.07606	2.075895	2.07606	0
2021-02-28 03:45:00	2.07687	2.075976	2.07687	0
2021-02-28 03:50:00	2.07687	2.076057	2.07687	0
2021-02-28 03:55:00	2.07606	2.075976	2.07606	0
2021-02-28 04:00:00	2.07687	2.07622	2.07687	0
2021-02-28 04:05:00	2.07524	2.07622	2.07524	0
2021-02-28 04:10:00	2.07606	2.076302	2.07606	0
2021-02-28 04:15:00	2.07687	2.076383	2.07687	0
2021-02-28 04:20:00	2.07687	2.076464	2.07687	0
2021-02-28 04:25:00	2.07768	2.076545	2.07768	0
2021-02-28 04:30:00	2.07687	2.076626	2.07687	0
2021-02-28 04:35:00	2.07687	2.076626	2.07687	0
2021-02-28 04:40:00	2.07687	2.076626	2.07687	0
2021-02-28 04:45:00	2.07768	2.076788	2.07768	0
2021-02-28 04:50:00	2.07687	2.076788	2.07687	0
2021-02-28 04:55:00	2.07687	2.076951	2.07687	0
2021-02-28 05:00:00	2.07687	2.077032	2.07687	0
2021-02-28 05:05:00	2.07849	2.077194	2.07849	0
2021-02-28 05:10:00	2.07687	2.077194	2.07687	0
2021-02-28 05:15:00	2.07849	2.077275	2.07849	0
2021-02-28 05:20:00	2.07768	2.077356	2.07768	0
2021-02-28 05:25:00	2.07768	2.077437	2.07768	0
2021-02-28 05:30:00	2.07931	2.077681	2.07931	0
2021-02-28 05:35:00	2.07768	2.077681	2.07768	0
2021-02-28 05:40:00	2.07687	2.077681	2.07687	0
2021-02-28 05:45:00	2.08012	2.078006	2.08012	0
2021-02-28 05:50:00	2.07768	2.078087	2.07768	0
2021-02-28 05:55:00	2.07931	2.078169	2.07931	0
2021-02-28 06:00:00	2.07849	2.078331	2.07849	0
2021-02-28 06:05:00	2.07687	2.078169	2.07687	0
2021-02-28 06:10:00	2.07849	2.07825	2.07849	0
2021-02-28 06:15:00	2.07849	2.078331	2.07849	0
2021-02-28 06:20:00	2.07849	2.078249	2.07849	0
2021-02-28 06:25:00	2.07931	2.078412	2.07931	0
2021-02-28 06:30:00	2.07849	2.078574	2.07849	0
2021-02-28 06:35:00	2.07931	2.078493	2.07931	0
2021-02-28 06:40:00	2.08012	2.078737	2.08012	0
2021-02-28 06:45:00	2.07849	2.078655	2.07849	0
2021-02-28 06:50:00	2.08012	2.078818	2.08012	0
2021-02-28 06:55:00	2.07849	2.07898	2.07849	0
2021-02-28 07:00:00	2.08012	2.079143	2.08012	0
2021-02-28 07:05:00	2.07931	2.079225	2.07931	0
2021-02-28 07:10:00	2.07849	2.079225	2.07849	0
2021-02-28 07:15:00	2.08012	2.079306	2.08012	0
2021-02-28 07:20:00	2.07768	2.079225	2.07768	0
2021-02-28 07:25:00	2.08012	2.079306	2.08012	0
2021-02-28 07:30:00	2.07931	2.079225	2.07931	0
2021-02-28 07:35:00	2.07931	2.079307	2.07931	0
2021-02-28 07:40:00	2.08012	2.079307	2.08012	0
2021-02-28 07:45:00	2.08012	2.07947	2.08012	0
2021-02-28 07:50:00	2.08012	2.07947	2.08012	0
2021-02-28 07:55:00	2.08012	2.079551	2.08012	0
2021-02-28 08:00:00	2.08012	2.079714	2.08012	0
2021-02-28 08:05:00	2.08012	2.079714	2.08012	0
2021-02-28 08:10:00	2.08012	2.079958	2.08012	0
2021-02-28 08:15:00	2.08012	2.079958	2.08012	0
2021-02-28 08:20:00	2.08012	2.080039	2.08012	0
2021-02-28 08:25:00	2.07687	2.079795	2.07687	0
2021-02-28 08:30:00	2.07687	2.07947	2.07687	0
2021-02-28 08:35:00	2.08012	2.07947	2.08012	0
2021-02-28 08:40:00	2.08012	2.07947	2.08012	0
2021-02-28 08:45:00	2.08012	2.07947	2.08012	0
2021-02-28 08:50:00	2.08012	2.07947	2.08012	0
2021-02-28 08:55:00	2.08012	2.07947	2.08012	0
2021-02-28 09:00:00	2.08012	2.07947	2.08012	0
2021-02-28 09:05:00	2.08012	2.07947	2.08012	0
2021-02-28 09:10:00	2.08012	2.07947	2.08012	0
2021-02-28 09:15:00	2.08012	2.079795	2.08012	0
2021-02-28 09:20:00	2.08012	2.08012	2.08012	0
2021-02-28 09:25:00	2.08012	2.08012	2.08012	0
2021-02-28 09:30:00	2.08012	2.08012	2.08012	0
2021-02-28 09:35:00	2.08012	2.08012	2.08012	0
2021-02-28 09:40:00	2.08012	2.08012	2.08012	0
2021-02-28 09:45:00	2.08012	2.08012	2.08012	0
2021-02-28 09:50:00	2.08012	2.08012	2.08012	0
2021-02-28 09:55:00	2.08012	2.08012	2.08012	0
2021-02-28 10:00:00	2.08012	2.08012	2.08012	0
2021-02-28 10:05:00	2.08012	2.08012	2.08012	0
2021-02-28 10:10:00	2.08012	2.08012	2.08012	0
2021-02-28 10:15:00	2.08012	2.08012	2.08012	0
2021-02-28 10:20:00	2.08093	2.080201	2.08093	0
2021-02-28 10:25:00	2.08012	2.080201	2.08012	0
2021-02-28 10:30:00	2.08012	2.080201	2.08012	0
2021-02-28 10:35:00	2.08012	2.080201	2.08012	0
2021-02-28 10:40:00	2.08012	2.080201	2.08012	0
2021-02-28 10:45:00	2.08012	2.080201	2.08012	0
2021-02-28 10:50:00	2.08012	2.080201	2.08012	0
2021-02-28 10:55:00	2.08012	2.080201	2.08012	0
2021-02-28 11:00:00	2.08093	2.080282	2.08093	0
2021-02-28 11:05:00	2.08012	2.080282	2.08012	0
2021-02-28 11:10:00	2.08174	2.080363	2.08174	0
2021-02-28 11:15:00	2.08012	2.080363	2.08012	0
2021-02-28 11:20:00	2.08012	2.080363	2.08012	0
2021-02-28 11:25:00	2.08012	2.080363	2.08012	0
2021-02-28 11:30:00	2.08012	2.080363	2.08012	0
2021-02-28 11:35:00	2.08093	2.080444	2.08093	0
2021-02-28 11:40:00	2.08012	2.080444	2.08012	0
2021-02-28 11:45:00	2.08174	2.080606	2.08174	0
2021-02-28 11:50:00	2.08174	2.080687	2.08174	0
2021-02-28 11:55:00	2.08012	2.080687	2.08012	0
2021-02-28 12:00:00	2.08093	2.080606	2.08093	0
2021-02-28 12:05:00	2.08093	2.080687	2.08093	0
2021-02-28 12:10:00	2.08093	2.080768	2.08093	0
2021-02-28 12:15:00	2.08174	2.08093	2.08174	0
2021-02-28 12:20:00	2.08012	2.08093	2.08012	0
2021-02-28 12:25:00	2.08174	2.081011	2.08174	0
2021-02-28 12:30:00	2.08174	2.081173	2.08174	0
2021-02-28 12:35:00	2.08174	2.081173	2.08174	0
2021-02-28 12:40:00	2.08256	2.081255	2.08256	0
2021-02-28 12:45:00	2.08012	2.081255	2.08012	0
2021-02-28 12:50:00	2.08093	2.081255	2.08093	0
2021-02-28 12:55:00	2.08174	2.081336	2.08174	0
2021-02-28 13:00:00	2.08174	2.081417	2.08174	0
2021-02-28 13:05:00	2.08174	2.081417	2.08174	0
2021-02-28 13:10:00	2.08093	2.081498	2.08093	0
2021-02-28 13:15:00	2.08174	2.081498	2.08174	0
2021-02-28 13:20:00	2.08256	2.08158	2.08256	0
2021-02-28 13:25:00	2.08012	2.081418	2.08012	0
2021-02-28 13:30:00	2.08174	2.081336	2.08174	0
2021-02-28 13:35:00	2.08256	2.08158	2.08256	0
2021-02-28 13:40:00	2.08174	2.081661	2.08174	0
2021-02-28 13:45:00	2.08337	2.081824	2.08337	0
2021-02-28 13:50:00	2.08174	2.081824	2.08174	0
2021-02-28 13:55:00	2.08337	2.081987	2.08337	0
2021-02-28 14:00:00	2.08174	2.082068	2.08174	0
2021-02-28 14:05:00	2.08256	2.08215	2.08256	0
2021-02-28 14:10:00	2.08337	2.082231	2.08337	0
2021-02-28 14:15:00	2.08174	2.082393	2.08174	0
2021-02-28 14:20:00	2.08256	2.082475	2.08256	0
2021-02-28 14:25:00	2.08256	2.082475	2.08256	0
2021-02-28 14:30:00	2.08256	2.082557	2.08256	0
2021-02-28 14:35:00	2.08337	2.082557	2.08337	0
2021-02-28 14:40:00	2.08174	2.082557	2.08174	0
2021-02-28 14:45:00	2.08174	2.082394	2.08174	0
2021-02-28 14:50:00	2.08337	2.082557	2.08337	0
2021-02-28 14:55:00	2.08256	2.082557	2.08256	0
2021-02-28 15:00:00	2.08337	2.082557	2.08337	0
2021-02-28 15:05:00	2.08337	2.08272	2.08337	0
2021-02-28 15:10:00	2.08337	2.082801	2.08337	0
2021-02-28 15:15:00	2.08337	2.082882	2.08337	0
2021-02-28 15:20:00	2.08418	2.083044	2.08418	0
2021-02-28 15:25:00	2.08418	2.083125	2.08418	0
2021-02-28 15:30:00	2.085	2.083451	2.085	0
2021-02-28 15:35:00	2.08174	2.083451	2.08174	0
2021-02-28 15:40:00	2.08174	2.083288	2.08174	0
2021-02-28 15:45:00	2.08337	2.083369	2.08337	0
2021-02-28 15:50:00	2.08256	2.083288	2.08256	0
2021-02-28 15:55:00	2.08337	2.083288	2.08337	0
2021-02-28 16:00:00	2.08337	2.083288	2.08337	0
2021-02-28 16:05:00	2.08337	2.083288	2.08337	0
2021-02-28 16:10:00	2.08337	2.083207	2.08337	0
2021-02-28 16:15:00	2.08418	2.083207	2.08418	0
2021-02-28 16:20:00	2.08256	2.082963	2.08256	0
2021-02-28 16:25:00	2.08418	2.083207	2.08418	0
2021-02-28 16:30:00	2.08337	2.08337	2.08337	0
2021-02-28 16:35:00	2.085	2.083533	2.085	0
2021-02-28 16:40:00	2.08337	2.083614	2.08337	0
2021-02-28 16:45:00	2.08337	2.083614	2.08337	0
2021-02-28 16:50:00	2.08337	2.083614	2.08337	0
2021-02-28 16:55:00	2.08337	2.083614	2.08337	0
2021-02-28 17:00:00	2.08337	2.083614	2.08337	0
2021-02-28 17:05:00	2.085	2.083696	2.085	0
2021-02-28 17:10:00	2.08337	2.083777	2.08337	0
2021-02-28 17:15:00	2.08337	2.083696	2.08337	0
2021-02-28 17:20:00	2.08418	2.083777	2.08418	0
2021-02-28 17:25:00	2.085	2.083777	2.085	0
2021-02-28 17:30:00	2.08337	2.083777	2.08337	0
2021-02-28 17:35:00	2.08418	2.083858	2.08418	0
2021-02-28 17:40:00	2.08337	2.083858	2.08337	0
2021-02-28 17:45:00	2.085	2.084021	2.085	0
2021-02-28 17:50:00	2.08337	2.084021	2.08337	0
2021-02-28 17:55:00	2.08418	2.083939	2.08418	0
2021-02-28 18:00:00	2.08662	2.084264	2.08662	0
2021-02-28 18:05:00	2.08418	2.084345	2.08418	0
2021-02-28 18:10:00	2.085	2.084427	2.085	0
2021-02-28 18:15:00	2.085	2.084427	2.085	0
2021-02-28 18:20:00	2.08581	2.084671	2.08581	0
2021-02-28 18:25:00	2.08581	2.084834	2.08581	0
2021-02-28 18:30:00	2.085	2.084997	2.085	0
2021-02-28 18:35:00	2.08581	2.085078	2.08581	0
2021-02-28 18:40:00	2.085	2.085241	2.085	0
2021-02-28 18:45:00	2.08337	2.08516	2.08337	0
2021-02-28 18:50:00	2.085	2.084998	2.085	0
2021-02-28 18:55:00	2.085	2.08508	2.085	0
2021-02-28 19:00:00	2.085	2.08508	2.085	0
2021-02-28 19:05:00	2.08581	2.085161	2.08581	0
2021-02-28 19:10:00	2.08662	2.085242	2.08662	0
2021-02-28 19:15:00	2.08662	2.085323	2.08662	0
2021-02-28 19:20:00	2.08662	2.085485	2.08662	0
2021-02-28 19:25:00	2.08662	2.085566	2.08662	0
2021-02-28 19:30:00	2.08662	2.085728	2.08662	0
2021-02-28 19:35:00	2.08662	2.086053	2.08662	0
2021-02-28 19:40:00	2.08662	2.086215	2.08662	0
2021-02-28 19:45:00	2.08662	2.086377	2.08662	0
2021-02-28 19:50:00	2.08662	2.086539	2.08662	0
2021-02-28 19:55:00	2.08662	2.08662	2.08662	0
2021-02-28 20:00:00	2.08662	2.08662	2.08662	0
2021-02-28 20:05:00	2.08662	2.08662	2.08662	0
2021-02-28 20:10:00	2.08662	2.08662	2.08662	0
2021-02-28 20:15:00	2.08662	2.08662	2.08662	0
2021-02-28 20:20:00	2.08581	2.086539	2.08581	0
2021-02-28 20:25:00	2.08662	2.086539	2.08662	0
2021-02-28 20:30:00	2.08581	2.086458	2.08581	0
2021-02-28 20:35:00	2.08662	2.086458	2.08662	0
2021-02-28 20:40:00	2.08662	2.086458	2.08662	0
2021-02-28 20:45:00	2.08662	2.086458	2.08662	0
2021-02-28 20:50:00	2.08825	2.086621	2.08825	0
2021-02-28 20:55:00	2.08662	2.086621	2.08662	0
2021-02-28 21:00:00	2.08662	2.086621	2.08662	0
2021-02-28 21:05:00	2.08662	2.086621	2.08662	0
2021-02-28 21:10:00	2.08662	2.086702	2.08662	0
2021-02-28 21:15:00	2.08662	2.086702	2.08662	0
2021-02-28 21:20:00	2.08662	2.086783	2.08662	0
2021-02-28 21:25:00	2.08662	2.086783	2.08662	0
2021-02-28 21:30:00	2.08662	2.086783	2.08662	0
2021-02-28 21:35:00	2.08662	2.086783	2.08662	0
2021-02-28 21:40:00	2.08662	2.08662	2.08662	0
2021-02-28 21:45:00	2.08581	2.086539	2.08581	0
2021-02-28 21:50:00	2.08662	2.086539	2.08662	0
2021-02-28 21:55:00	2.08662	2.086539	2.08662	0
2021-02-28 22:00:00	2.08662	2.086539	2.08662	0
2021-02-28 22:05:00	2.08743	2.08662	2.08743	0
2021-02-28 22:10:00	2.08662	2.08662	2.08662	0
2021-02-28 22:15:00	2.08662	2.08662	2.08662	0
2021-02-28 22:20:00	2.08743	2.086701	2.08743	0
2021-02-28 22:25:00	2.08662	2.086701	2.08662	0
2021-02-28 22:30:00	2.08743	2.086782	2.08743	0
2021-02-28 22:35:00	2.08662	2.086863	2.08662	0
2021-02-28 22:40:00	2.08743	2.086944	2.08743	0
2021-02-28 22:45:00	2.08662	2.086944	2.08662	0
2021-02-28 22:50:00	2.08662	2.086944	2.08662	0
2021-02-28 22:55:00	2.08743	2.086944	2.08743	0
2021-02-28 23:00:00	2.08662	2.086944	2.08662	0
2021-02-28 23:05:00	2.08662	2.086944	2.08662	0
2021-02-28 23:10:00	2.08825	2.087026	2.08825	0
2021-02-28 23:15:00	2.08825	2.087189	2.08825	0
2021-02-28 23:20:00	2.08662	2.087108	2.08662	0
2021-02-28 23:25:00	2.08743	2.087189	2.08743	0
2021-02-28 23:30:00	2.08662	2.087108	2.08662	0
2021-02-28 23:35:00	2.08825	2.087271	2.08825	0
2021-02-28 23:40:00	2.08662	2.087271	2.08662	0
2021-02-28 23:45:00	2.08662	2.08719	2.08662	0
2021-02-28 23:50:00	2.08662	2.08719	2.08662	0
2021-02-28 23:55:00	2.08662	2.08719	2.08662	0
2021-03-01 00:00:00	2.08662	2.087027	2.08662	0
2021-03-01 00:05:00	2.08743	2.086945	2.08743	0
2021-03-01 00:10:00	2.08662	2.086945	2.08662	0
2021-03-01 00:15:00	2.08662	2.086864	2.08662	0
2021-03-01 00:20:00	2.08662	2.086864	2.08662	0
2021-03-01 00:25:00	2.08662	2.086701	2.08662	0
2021-03-01 00:30:00	2.08825	2.086864	2.08825	0
2021-03-01 00:35:00	2.08743	2.086945	2.08743	0
2021-03-01 00:40:00	2.08825	2.087108	2.08825	0
2021-03-01 00:45:00	2.08825	2.087271	2.08825	0
2021-03-01 00:50:00	2.08662	2.087271	2.08662	0
2021-03-01 00:55:00	2.08743	2.087271	2.08743	0
2021-03-01 01:00:00	2.08743	2.087352	2.08743	0
2021-03-01 01:05:00	2.08987	2.087677	2.08987	0
2021-03-01 01:10:00	2.08743	2.087758	2.08743	0
2021-03-01 01:15:00	2.08662	2.087758	2.08662	0
2021-03-01 01:20:00	2.08825	2.087758	2.08825	0
2021-03-01 01:25:00	2.08825	2.08784	2.08825	0
2021-03-01 01:30:00	2.08825	2.08784	2.08825	0
2021-03-01 01:35:00	2.08825	2.08784	2.08825	0
2021-03-01 01:40:00	2.08825	2.088003	2.08825	0
2021-03-01 01:45:00	2.08906	2.088166	2.08906	0
2021-03-01 01:50:00	2.08987	2.08841	2.08987	0
2021-03-01 01:55:00	2.08987	2.08841	2.08987	0
2021-03-01 02:00:00	2.08825	2.088492	2.08825	0
2021-03-01 02:05:00	2.08743	2.088573	2.08743	0
2021-03-01 02:10:00	2.08906	2.088654	2.08906	0
2021-03-01 02:15:00	2.08825	2.088654	2.08825	0
2021-03-01 02:20:00	2.08906	2.088735	2.08906	0
2021-03-01 02:25:00	2.08662	2.088572	2.08662	0
2021-03-01 02:30:00	2.08662	2.088409	2.08662	0
2021-03-01 02:35:00	2.08743	2.088246	2.08743	0
2021-03-01 02:40:00	2.08825	2.088084	2.08825	0
2021-03-01 02:45:00	2.08743	2.08784	2.08743	0
2021-03-01 02:50:00	2.08987	2.088002	2.08987	0
2021-03-01 02:55:00	2.08825	2.088084	2.08825	0
2021-03-01 03:00:00	2.08987	2.088165	2.08987	0
2021-03-01 03:05:00	2.08906	2.088246	2.08906	0
2021-03-01 03:10:00	2.08825	2.088165	2.08825	0
2021-03-01 03:15:00	2.08987	2.08849	2.08987	0
2021-03-01 03:20:00	2.08743	2.088571	2.08743	0
2021-03-01 03:25:00	2.08743	2.088571	2.08743	0
2021-03-01 03:30:00	2.08825	2.088571	2.08825	0
2021-03-01 03:35:00	2.08825	2.088653	2.08825	0
2021-03-01 03:40:00	2.08987	2.088653	2.08987	0
2021-03-01 03:45:00	2.08906	2.088734	2.08906	0
2021-03-01 03:50:00	2.08906	2.088653	2.08906	0
2021-03-01 03:55:00	2.08906	2.088653	2.08906	0
2021-03-01 04:00:00	2.08906	2.088734	2.08906	0
2021-03-01 04:05:00	2.08987	2.088734	2.08987	0
2021-03-01 04:10:00	2.08987	2.088978	2.08987	0
2021-03-01 04:15:00	2.08825	2.08906	2.08825	0
2021-03-01 04:20:00	2.08906	2.089141	2.08906	0
2021-03-01 04:25:00	2.08987	2.089303	2.08987	0
2021-03-01 04:30:00	2.08987	2.089303	2.08987	0
2021-03-01 04:35:00	2.08987	2.089384	2.08987	0
2021-03-01 04:40:00	2.08987	2.089465	2.08987	0
2021-03-01 04:45:00	2.08987	2.089546	2.08987	0
2021-03-01 04:50:00	2.08906	2.089546	2.08906	0
2021-03-01 04:55:00	2.08825	2.089384	2.08825	0
2021-03-01 05:00:00	2.08987	2.089384	2.08987	0
2021-03-01 05:05:00	2.08987	2.089546	2.08987	0
2021-03-01 05:10:00	2.08987	2.089627	2.08987	0
2021-03-01 05:15:00	2.08906	2.089546	2.08906	0
2021-03-01 05:20:00	2.08987	2.089546	2.08987	0
2021-03-01 05:25:00	2.0915	2.089709	2.0915	0
2021-03-01 05:30:00	2.08825	2.089547	2.08825	0
2021-03-01 05:35:00	2.08825	2.089385	2.08825	0
2021-03-01 05:40:00	2.08987	2.089466	2.08987	0
2021-03-01 05:45:00	2.08987	2.089628	2.08987	0
2021-03-01 05:50:00	2.08987	2.089628	2.08987	0
2021-03-01 05:55:00	2.09067	2.089708	2.09067	0
2021-03-01 06:00:00	2.08987	2.089708	2.08987	0
2021-03-01 06:05:00	2.09067	2.089869	2.09067	0
2021-03-01 06:10:00	2.08987	2.089869	2.08987	0
2021-03-01 06:15:00	2.08987	2.089706	2.08987	0
2021-03-01 06:20:00	2.08987	2.089868	2.08987	0
2021-03-01 06:25:00	2.08987	2.09003	2.08987	0
2021-03-01 06:30:00	2.08987	2.09003	2.08987	0
2021-03-01 06:35:00	2.08987	2.09003	2.08987	0
2021-03-01 06:40:00	2.09961	2.091004	2.09961	0
2021-03-01 06:45:00	2.10611	2.092548	2.10611	0
2021-03-01 06:50:00	2.10449	2.09401	2.10449	0
2021-03-01 06:55:00	2.10611	2.095554	2.10611	0
2021-03-01 07:00:00	2.10693	2.09726	2.10693	0
2021-03-01 07:05:00	2.10611	2.098884	2.10611	0
2021-03-01 07:10:00	2.10611	2.100508	2.10611	0
2021-03-01 07:15:00	2.10611	2.102132	2.10611	0
2021-03-01 07:20:00	2.1053	2.103675	2.1053	0
2021-03-01 07:25:00	2.09636	2.104324	2.09636	0
2021-03-01 07:30:00	2.08987	2.10335	2.08987	0
2021-03-01 07:35:00	2.08987	2.101726	2.08987	0
2021-03-01 07:40:00	2.09067	2.100344	2.09067	0
2021-03-01 07:45:00	2.10449	2.100182	2.10449	0
2021-03-01 07:50:00	2.10286	2.099775	2.10286	0
2021-03-01 07:55:00	2.09555	2.098719	2.09555	0
2021-03-01 08:00:00	2.0915	2.097258	2.0915	0
2021-03-01 08:05:00	2.08987	2.095634	2.08987	0
2021-03-01 08:10:00	2.08987	2.094091	2.08987	0
2021-03-01 08:15:00	2.08906	2.093361	2.08906	0
2021-03-01 08:20:00	2.08987	2.093361	2.08987	0
2021-03-01 08:25:00	2.08906	2.09328	2.08906	0
2021-03-01 08:30:00	2.08987	2.0932	2.08987	0
2021-03-01 08:35:00	2.09475	2.092226	2.09475	0
2021-03-01 08:40:00	2.09961	2.091901	2.09961	0
2021-03-01 08:45:00	2.10611	2.092957	2.10611	0
2021-03-01 08:50:00	2.10611	2.094418	2.10611	0
2021-03-01 08:55:00	2.10611	2.096042	2.10611	0
2021-03-01 09:00:00	2.10611	2.097666	2.10611	0
2021-03-01 09:05:00	2.10855	2.099615	2.10855	0
2021-03-01 09:10:00	2.10611	2.101239	2.10611	0
2021-03-01 09:15:00	2.09961	2.102294	2.09961	0
2021-03-01 09:20:00	2.09961	2.103268	2.09961	0
2021-03-01 09:25:00	2.09799	2.103592	2.09799	0
2021-03-01 09:30:00	2.10286	2.103917	2.10286	0
2021-03-01 09:35:00	2.10611	2.103917	2.10611	0
2021-03-01 09:40:00	2.10205	2.103511	2.10205	0
2021-03-01 09:45:00	2.10043	2.102943	2.10043	0
2021-03-01 09:50:00	2.09961	2.102293	2.09961	0
2021-03-01 09:55:00	2.09961	2.101399	2.09961	0
2021-03-01 10:00:00	2.09961	2.100749	2.09961	0
2021-03-01 10:05:00	2.10124	2.100912	2.10124	0
2021-03-01 10:10:00	2.10124	2.101075	2.10124	0
2021-03-01 10:15:00	2.10124	2.1014	2.10124	0
2021-03-01 10:20:00	2.10205	2.101319	2.10205	0
2021-03-01 10:25:00	2.10286	2.100994	2.10286	0
2021-03-01 10:30:00	2.10124	2.100913	2.10124	0
2021-03-01 10:35:00	2.10124	2.100994	2.10124	0
2021-03-01 10:40:00	2.10286	2.101319	2.10286	0
2021-03-01 10:45:00	2.10205	2.101563	2.10205	0
2021-03-01 10:50:00	2.10774	2.102376	2.10774	0
2021-03-01 10:55:00	2.10611	2.102863	2.10611	0
2021-03-01 11:00:00	2.10449	2.103188	2.10449	0
2021-03-01 11:05:00	2.10449	2.103513	2.10449	0
2021-03-01 11:10:00	2.10286	2.103594	2.10286	0
2021-03-01 11:15:00	2.10286	2.103594	2.10286	0
2021-03-01 11:20:00	2.10286	2.103756	2.10286	0
2021-03-01 11:25:00	2.10368	2.104	2.10368	0
2021-03-01 11:30:00	2.10449	2.104163	2.10449	0
2021-03-01 11:35:00	2.10449	2.104407	2.10449	0
2021-03-01 11:40:00	2.10368	2.104001	2.10368	0
2021-03-01 11:45:00	2.10286	2.103676	2.10286	0
2021-03-01 11:50:00	2.10368	2.103595	2.10368	0
2021-03-01 11:55:00	2.10449	2.103595	2.10449	0
2021-03-01 12:00:00	2.10449	2.103758	2.10449	0
2021-03-01 12:05:00	2.10449	2.103921	2.10449	0
2021-03-01 12:10:00	2.10449	2.104084	2.10449	0
2021-03-01 12:15:00	2.10449	2.104165	2.10449	0
2021-03-01 12:20:00	2.10449	2.104165	2.10449	0
2021-03-01 12:25:00	2.10368	2.104084	2.10368	0
2021-03-01 12:30:00	2.10774	2.10449	2.10774	0
2021-03-01 12:35:00	2.10611	2.104815	2.10611	0
2021-03-01 12:40:00	2.1053	2.104977	2.1053	0
2021-03-01 12:45:00	2.10449	2.104977	2.10449	0
2021-03-01 12:50:00	2.10449	2.104977	2.10449	0
2021-03-01 12:55:00	2.1053	2.105058	2.1053	0
2021-03-01 13:00:00	2.10368	2.104977	2.10368	0
2021-03-01 13:05:00	2.10449	2.104977	2.10449	0
2021-03-01 13:10:00	2.10449	2.104977	2.10449	0
2021-03-01 13:15:00	2.1118	2.105789	2.1118	0
2021-03-01 13:20:00	2.11749	2.106764	2.11749	0
2021-03-01 13:25:00	2.11749	2.107902	2.11749	0
2021-03-01 13:30:00	2.11749	2.109121	2.11749	0
2021-03-01 13:35:00	2.11749	2.110421	2.11749	0
2021-03-01 13:40:00	2.11587	2.111559	2.11587	0
2021-03-01 13:45:00	2.11587	2.112616	2.11587	0
2021-03-01 13:50:00	2.11343	2.113591	2.11343	0
2021-03-01 13:55:00	2.11018	2.11416	2.11018	0
2021-03-01 14:00:00	2.10693	2.114404	2.10693	0
2021-03-01 14:05:00	2.10693	2.113917	2.10693	0
2021-03-01 14:10:00	2.10611	2.112779	2.10611	0
2021-03-01 14:15:00	2.1053	2.11156	2.1053	0
2021-03-01 14:20:00	2.10449	2.11026	2.10449	0
2021-03-01 14:25:00	2.10611	2.109122	2.10611	0
2021-03-01 14:30:00	2.10611	2.108146	2.10611	0
2021-03-01 14:35:00	2.10611	2.10717	2.10611	0
2021-03-01 14:40:00	2.10774	2.106601	2.10774	0
2021-03-01 14:45:00	2.10611	2.106194	2.10611	0
2021-03-01 14:50:00	2.10611	2.106112	2.10611	0
2021-03-01 14:55:00	2.10611	2.10603	2.10611	0
2021-03-01 15:00:00	2.10693	2.106112	2.10693	0
2021-03-01 15:05:00	2.10774	2.106356	2.10774	0
2021-03-01 15:10:00	2.10774	2.106681	2.10774	0
2021-03-01 15:15:00	2.10774	2.106844	2.10774	0
2021-03-01 15:20:00	2.10774	2.107007	2.10774	0
2021-03-01 15:25:00	2.10855	2.107251	2.10855	0
2021-03-01 15:30:00	2.10937	2.107414	2.10937	0
2021-03-01 15:35:00	2.10774	2.107577	2.10774	0
2021-03-01 15:40:00	2.10937	2.107903	2.10937	0
2021-03-01 15:45:00	2.10937	2.108229	2.10937	0
2021-03-01 15:50:00	2.10937	2.108473	2.10937	0
2021-03-01 15:55:00	2.10937	2.108636	2.10937	0
2021-03-01 16:00:00	2.10937	2.108799	2.10937	0
2021-03-01 16:05:00	2.10855	2.10888	2.10855	0
2021-03-01 16:10:00	2.10937	2.109043	2.10937	0
2021-03-01 16:15:00	2.10774	2.108962	2.10774	0
2021-03-01 16:20:00	2.10937	2.108962	2.10937	0
2021-03-01 16:25:00	2.10937	2.109125	2.10937	0
2021-03-01 16:30:00	2.10937	2.109125	2.10937	0
2021-03-01 16:35:00	2.11099	2.109287	2.11099	0
2021-03-01 16:40:00	2.10937	2.109287	2.10937	0
2021-03-01 16:45:00	2.10937	2.109287	2.10937	0
2021-03-01 16:50:00	2.11099	2.109449	2.11099	0
2021-03-01 16:55:00	2.10937	2.109531	2.10937	0
2021-03-01 17:00:00	2.11018	2.109612	2.11018	0
2021-03-01 17:05:00	2.11099	2.109937	2.11099	0
2021-03-01 17:10:00	2.11099	2.110099	2.11099	0
2021-03-01 17:15:00	2.1118	2.110342	2.1118	0
2021-03-01 17:20:00	2.11099	2.110504	2.11099	0
2021-03-01 17:25:00	2.11099	2.110504	2.11099	0
2021-03-01 17:30:00	2.1118	2.110747	2.1118	0
2021-03-01 17:35:00	2.11018	2.110828	2.11018	0
2021-03-01 17:40:00	2.10937	2.110666	2.10937	0
2021-03-01 17:45:00	2.11099	2.110828	2.11099	0
2021-03-01 17:50:00	2.11099	2.110909	2.11099	0
2021-03-01 17:55:00	2.11099	2.110909	2.11099	0
2021-03-01 18:00:00	2.11099	2.110909	2.11099	0
2021-03-01 18:05:00	2.1118	2.110909	2.1118	0
2021-03-01 18:10:00	2.11099	2.110909	2.11099	0
2021-03-01 18:15:00	2.11262	2.111072	2.11262	0
2021-03-01 18:20:00	2.1118	2.111072	2.1118	0
2021-03-01 18:25:00	2.1118	2.111234	2.1118	0
2021-03-01 18:30:00	2.11262	2.111559	2.11262	0
2021-03-01 18:35:00	2.1118	2.11164	2.1118	0
2021-03-01 18:40:00	2.1118	2.111721	2.1118	0
2021-03-01 18:45:00	2.11262	2.111884	2.11262	0
2021-03-01 18:50:00	2.11262	2.112047	2.11262	0
2021-03-01 18:55:00	2.11262	2.112129	2.11262	0
2021-03-01 19:00:00	2.11262	2.112292	2.11262	0
2021-03-01 19:05:00	2.1118	2.11221	2.1118	0
2021-03-01 19:10:00	2.11262	2.112292	2.11262	0
2021-03-01 19:15:00	2.11262	2.112374	2.11262	0
2021-03-01 19:20:00	2.11099	2.112211	2.11099	0
2021-03-01 19:25:00	2.11262	2.112293	2.11262	0
2021-03-01 19:30:00	2.11262	2.112375	2.11262	0
2021-03-01 19:35:00	2.11262	2.112375	2.11262	0
2021-03-01 19:40:00	2.11262	2.112375	2.11262	0
2021-03-01 19:45:00	2.11262	2.112375	2.11262	0
2021-03-01 19:50:00	2.11262	2.112375	2.11262	0
2021-03-01 19:55:00	2.11343	2.112538	2.11343	0
2021-03-01 20:00:00	2.11424	2.1127	2.11424	0
2021-03-01 20:05:00	2.11262	2.1127	2.11262	0
2021-03-01 20:10:00	2.11343	2.112944	2.11343	0
2021-03-01 20:15:00	2.11262	2.112944	2.11262	0
2021-03-01 20:20:00	2.11262	2.112944	2.11262	0
2021-03-01 20:25:00	2.11343	2.113025	2.11343	0
2021-03-01 20:30:00	2.11262	2.113025	2.11262	0
2021-03-01 20:35:00	2.11343	2.113106	2.11343	0
2021-03-01 20:40:00	2.11424	2.113268	2.11424	0
2021-03-01 20:45:00	2.11424	2.113349	2.11424	0
2021-03-01 20:50:00	2.11424	2.113349	2.11424	0
2021-03-01 20:55:00	2.11424	2.113511	2.11424	0
2021-03-01 21:00:00	2.11343	2.113511	2.11343	0
2021-03-01 21:05:00	2.11424	2.113673	2.11424	0
2021-03-01 21:10:00	2.1118	2.113591	2.1118	0
2021-03-01 21:15:00	2.11262	2.11351	2.11262	0
2021-03-01 21:20:00	2.11343	2.113591	2.11343	0
2021-03-01 21:25:00	2.11343	2.113591	2.11343	0
2021-03-01 21:30:00	2.11424	2.113591	2.11424	0
2021-03-01 21:35:00	2.11424	2.113591	2.11424	0
2021-03-01 21:40:00	2.11343	2.11351	2.11343	0
2021-03-01 21:45:00	2.11262	2.113348	2.11262	0
2021-03-01 21:50:00	2.11424	2.113429	2.11424	0
2021-03-01 21:55:00	2.11424	2.113429	2.11424	0
2021-03-01 22:00:00	2.11424	2.113673	2.11424	0
2021-03-01 22:05:00	2.11343	2.113754	2.11343	0
2021-03-01 22:10:00	2.11343	2.113754	2.11343	0
2021-03-01 22:15:00	2.11424	2.113835	2.11424	0
2021-03-01 22:20:00	2.11262	2.113673	2.11262	0
2021-03-01 22:25:00	2.11424	2.113673	2.11424	0
2021-03-01 22:30:00	2.11343	2.113673	2.11343	0
2021-03-01 22:35:00	2.11424	2.113835	2.11424	0
2021-03-01 22:40:00	2.11424	2.113835	2.11424	0
2021-03-01 22:45:00	2.11424	2.113835	2.11424	0
2021-03-01 22:50:00	2.11424	2.113835	2.11424	0
2021-03-01 22:55:00	2.11262	2.113754	2.11262	0
2021-03-01 23:00:00	2.11262	2.113673	2.11262	0
2021-03-01 23:05:00	2.11424	2.113673	2.11424	0
2021-03-01 23:10:00	2.11424	2.113835	2.11424	0
2021-03-01 23:15:00	2.11343	2.113754	2.11343	0
2021-03-01 23:20:00	2.11424	2.113835	2.11424	0
2021-03-01 23:25:00	2.11343	2.113754	2.11343	0
2021-03-01 23:30:00	2.11424	2.113754	2.11424	0
2021-03-01 23:35:00	2.11424	2.113754	2.11424	0
2021-03-01 23:40:00	2.11262	2.113592	2.11262	0
2021-03-01 23:45:00	2.11424	2.113754	2.11424	0
2021-03-01 23:50:00	2.11424	2.113916	2.11424	0
2021-03-01 23:55:00	2.11343	2.113835	2.11343	0
2021-03-02 00:00:00	2.11424	2.113835	2.11424	0
2021-03-02 00:05:00	2.11343	2.113835	2.11343	0
2021-03-02 00:10:00	2.11424	2.113835	2.11424	0
2021-03-02 00:15:00	2.11424	2.113916	2.11424	0
2021-03-02 00:20:00	2.11343	2.113835	2.11343	0
2021-03-02 00:25:00	2.11424	2.113835	2.11424	0
2021-03-02 00:30:00	2.11424	2.113997	2.11424	0
2021-03-02 00:35:00	2.11424	2.113997	2.11424	0
2021-03-02 00:40:00	2.11505	2.114078	2.11505	0
2021-03-02 00:45:00	2.11424	2.114159	2.11424	0
2021-03-02 00:50:00	2.11505	2.11424	2.11505	0
2021-03-02 00:55:00	2.11424	2.114321	2.11424	0
2021-03-02 01:00:00	2.11505	2.114402	2.11505	0
2021-03-02 01:05:00	2.11505	2.114483	2.11505	0
2021-03-02 01:10:00	2.11262	2.114402	2.11262	0
2021-03-02 01:15:00	2.11262	2.11424	2.11262	0
2021-03-02 01:20:00	2.11424	2.11424	2.11424	0
2021-03-02 01:25:00	2.11262	2.114078	2.11262	0
2021-03-02 01:30:00	2.11424	2.113997	2.11424	0
2021-03-02 01:35:00	2.11505	2.114078	2.11505	0
2021-03-02 01:40:00	2.11424	2.113997	2.11424	0
2021-03-02 01:45:00	2.11424	2.113997	2.11424	0
2021-03-02 01:50:00	2.11424	2.113916	2.11424	0
2021-03-02 01:55:00	2.11424	2.113835	2.11424	0
2021-03-02 02:00:00	2.11505	2.114078	2.11505	0
2021-03-02 02:05:00	2.11424	2.11424	2.11424	0
2021-03-02 02:10:00	2.11424	2.11424	2.11424	0
2021-03-02 02:15:00	2.11505	2.114483	2.11505	0
2021-03-02 02:20:00	2.11424	2.114483	2.11424	0
2021-03-02 02:25:00	2.11424	2.114402	2.11424	0
2021-03-02 02:30:00	2.11424	2.114402	2.11424	0
2021-03-02 02:35:00	2.11424	2.114402	2.11424	0
2021-03-02 02:40:00	2.11424	2.114402	2.11424	0
2021-03-02 02:45:00	2.11424	2.114402	2.11424	0
2021-03-02 02:50:00	2.11505	2.114402	2.11505	0
2021-03-02 02:55:00	2.11424	2.114402	2.11424	0
2021-03-02 03:00:00	2.11424	2.114402	2.11424	0
2021-03-02 03:05:00	2.11505	2.114402	2.11505	0
2021-03-02 03:10:00	2.11505	2.114483	2.11505	0
2021-03-02 03:15:00	2.11505	2.114564	2.11505	0
2021-03-02 03:20:00	2.11505	2.114645	2.11505	0
2021-03-02 03:25:00	2.11587	2.114808	2.11587	0
2021-03-02 03:30:00	2.11587	2.114971	2.11587	0
2021-03-02 03:35:00	2.11505	2.115052	2.11505	0
2021-03-02 03:40:00	2.11505	2.115052	2.11505	0
2021-03-02 03:45:00	2.11587	2.115215	2.11587	0
2021-03-02 03:50:00	2.11587	2.115378	2.11587	0
2021-03-02 03:55:00	2.11587	2.11546	2.11587	0
2021-03-02 04:00:00	2.11587	2.115542	2.11587	0
2021-03-02 04:05:00	2.11505	2.115542	2.11505	0
2021-03-02 04:10:00	2.11587	2.115624	2.11587	0
2021-03-02 04:15:00	2.11505	2.115542	2.11505	0
2021-03-02 04:20:00	2.11587	2.115542	2.11587	0
2021-03-02 04:25:00	2.11587	2.115624	2.11587	0
2021-03-02 04:30:00	2.11587	2.115706	2.11587	0
2021-03-02 04:35:00	2.11587	2.115706	2.11587	0
2021-03-02 04:40:00	2.11749	2.115868	2.11749	0
2021-03-02 04:45:00	2.11505	2.115786	2.11505	0
2021-03-02 04:50:00	2.11587	2.115786	2.11587	0
2021-03-02 04:55:00	2.11587	2.115868	2.11587	0
2021-03-02 05:00:00	2.11587	2.115868	2.11587	0
2021-03-02 05:05:00	2.11587	2.11595	2.11587	0
2021-03-02 05:10:00	2.11505	2.115868	2.11505	0
2021-03-02 05:15:00	2.11587	2.115868	2.11587	0
2021-03-02 05:20:00	2.11587	2.115868	2.11587	0
2021-03-02 05:25:00	2.11424	2.115705	2.11424	0
2021-03-02 05:30:00	2.11424	2.11538	2.11424	0
2021-03-02 05:35:00	2.11587	2.115462	2.11587	0
2021-03-02 05:40:00	2.11587	2.115462	2.11587	0
2021-03-02 05:45:00	2.11668	2.115543	2.11668	0
2021-03-02 05:50:00	2.11587	2.115543	2.11587	0
2021-03-02 05:55:00	2.11668	2.115624	2.11668	0
2021-03-02 06:00:00	2.11749	2.115868	2.11749	0
2021-03-02 06:05:00	2.11668	2.115949	2.11668	0
2021-03-02 06:10:00	2.11668	2.11603	2.11668	0
2021-03-02 06:15:00	2.11749	2.116355	2.11749	0
2021-03-02 06:20:00	2.11587	2.116518	2.11587	0
2021-03-02 06:25:00	2.11749	2.11668	2.11749	0
2021-03-02 06:30:00	2.11749	2.116842	2.11749	0
2021-03-02 06:35:00	2.11749	2.116923	2.11749	0
2021-03-02 06:40:00	2.11912	2.117248	2.11912	0
2021-03-02 06:45:00	2.12643	2.118223	2.12643	0
2021-03-02 06:50:00	2.1305	2.119524	2.1305	0
2021-03-02 06:55:00	2.12724	2.12058	2.12724	0
2021-03-02 07:00:00	2.12724	2.121636	2.12724	0
2021-03-02 07:05:00	2.12724	2.122611	2.12724	0
2021-03-02 07:10:00	2.12724	2.123748	2.12724	0
2021-03-02 07:15:00	2.12074	2.124073	2.12074	0
2021-03-02 07:20:00	2.12074	2.124398	2.12074	0
2021-03-02 07:25:00	2.11668	2.124317	2.11668	0
2021-03-02 07:30:00	2.11424	2.123829	2.11424	0
2021-03-02 07:35:00	2.11343	2.122529	2.11343	0
2021-03-02 07:40:00	2.11424	2.120903	2.11424	0
2021-03-02 07:45:00	2.11343	2.119522	2.11343	0
2021-03-02 07:50:00	2.11424	2.118222	2.11424	0
2021-03-02 07:55:00	2.11587	2.117085	2.11587	0
2021-03-02 08:00:00	2.11587	2.115948	2.11587	0
2021-03-02 08:05:00	2.11505	2.115379	2.11505	0
2021-03-02 08:10:00	2.11424	2.114729	2.11424	0
2021-03-02 08:15:00	2.11505	2.114566	2.11505	0
2021-03-02 08:20:00	2.11587	2.114729	2.11587	0
2021-03-02 08:25:00	2.11912	2.115298	2.11912	0
2021-03-02 08:30:00	2.12643	2.116517	2.12643	0
2021-03-02 08:35:00	2.12074	2.117248	2.12074	0
2021-03-02 08:40:00	2.12074	2.117898	2.12074	0
2021-03-02 08:45:00	2.11831	2.118142	2.11831	0
2021-03-02 08:50:00	2.11587	2.118142	2.11587	0
2021-03-02 08:55:00	2.11587	2.118224	2.11587	0
2021-03-02 09:00:00	2.11424	2.118224	2.11424	0
2021-03-02 09:05:00	2.11587	2.118306	2.11587	0
2021-03-02 09:10:00	2.11424	2.118143	2.11424	0
2021-03-02 09:15:00	2.11587	2.117818	2.11587	0
2021-03-02 09:20:00	2.11587	2.116762	2.11587	0
2021-03-02 09:25:00	2.11505	2.116193	2.11505	0
2021-03-02 09:30:00	2.11587	2.115706	2.11587	0
2021-03-02 09:35:00	2.11749	2.115624	2.11749	0
2021-03-02 09:40:00	2.12074	2.116111	2.12074	0
2021-03-02 09:45:00	2.12074	2.116598	2.12074	0
2021-03-02 09:50:00	2.12074	2.117248	2.12074	0
2021-03-02 09:55:00	2.11587	2.117248	2.11587	0
2021-03-02 10:00:00	2.11587	2.117411	2.11587	0
2021-03-02 10:05:00	2.11262	2.117086	2.11262	0
2021-03-02 10:10:00	2.11424	2.116923	2.11424	0
2021-03-02 10:15:00	2.11424	2.116842	2.11424	0
2021-03-02 10:20:00	2.11587	2.116842	2.11587	0
2021-03-02 10:25:00	2.11587	2.11668	2.11587	0
2021-03-02 10:30:00	2.11668	2.116274	2.11668	0
2021-03-02 10:35:00	2.11749	2.115949	2.11749	0
2021-03-02 10:40:00	2.11749	2.115624	2.11749	0
2021-03-02 10:45:00	2.11749	2.115786	2.11749	0
2021-03-02 10:50:00	2.11749	2.115948	2.11749	0
2021-03-02 10:55:00	2.11749	2.116435	2.11749	0
2021-03-02 11:00:00	2.11912	2.116923	2.11912	0
2021-03-02 11:05:00	2.11831	2.11733	2.11831	0
2021-03-02 11:10:00	2.11749	2.117492	2.11749	0
2021-03-02 11:15:00	2.11912	2.117817	2.11912	0
2021-03-02 11:20:00	2.11912	2.118061	2.11912	0
2021-03-02 11:25:00	2.11749	2.118061	2.11749	0
2021-03-02 11:30:00	2.11912	2.118224	2.11912	0
2021-03-02 11:35:00	2.11749	2.118224	2.11749	0
2021-03-02 11:40:00	2.11912	2.118387	2.11912	0
2021-03-02 11:45:00	2.11749	2.118387	2.11749	0
2021-03-02 11:50:00	2.12074	2.118549	2.12074	0
2021-03-02 11:55:00	2.12399	2.119117	2.12399	0
2021-03-02 12:00:00	2.12399	2.119767	2.12399	0
2021-03-02 12:05:00	2.12074	2.119929	2.12074	0
2021-03-02 12:10:00	2.12156	2.120173	2.12156	0
2021-03-02 12:15:00	2.12156	2.12058	2.12156	0
2021-03-02 12:20:00	2.12074	2.120742	2.12074	0
2021-03-02 12:25:00	2.11424	2.120417	2.11424	0
2021-03-02 12:30:00	2.11587	2.120092	2.11587	0
2021-03-02 12:35:00	2.11668	2.120011	2.11668	0
2021-03-02 12:40:00	2.11749	2.119686	2.11749	0
2021-03-02 12:45:00	2.11749	2.119036	2.11749	0
2021-03-02 12:50:00	2.11749	2.118386	2.11749	0
2021-03-02 12:55:00	2.11831	2.118143	2.11831	0
2021-03-02 13:00:00	2.11749	2.117736	2.11749	0
2021-03-02 13:05:00	2.11831	2.117411	2.11831	0
2021-03-02 13:10:00	2.11912	2.117249	2.11912	0
2021-03-02 13:15:00	2.11993	2.117818	2.11993	0
2021-03-02 13:20:00	2.11912	2.118143	2.11912	0
2021-03-02 13:25:00	2.11831	2.118306	2.11831	0
2021-03-02 13:30:00	2.12074	2.118631	2.12074	0
2021-03-02 13:35:00	2.12074	2.118956	2.12074	0
2021-03-02 13:40:00	2.12074	2.119281	2.12074	0
2021-03-02 13:45:00	2.12074	2.119524	2.12074	0
2021-03-02 13:50:00	2.12074	2.119849	2.12074	0
2021-03-02 13:55:00	2.1305	2.121068	2.1305	0
2021-03-02 14:00:00	2.13943	2.123099	2.13943	0
2021-03-02 14:05:00	2.137	2.124806	2.137	0
2021-03-02 14:10:00	2.13537	2.126431	2.13537	0
2021-03-02 14:15:00	2.13537	2.128137	2.13537	0
2021-03-02 14:20:00	2.13375	2.129438	2.13375	0
2021-03-02 14:25:00	2.13375	2.130739	2.13375	0
2021-03-02 14:30:00	2.13537	2.132202	2.13537	0
2021-03-02 14:35:00	2.137	2.133828	2.137	0
2021-03-02 14:40:00	2.14025	2.135779	2.14025	0
2021-03-02 14:45:00	2.1435	2.137079	2.1435	0
2021-03-02 14:50:00	2.14512	2.137648	2.14512	0
2021-03-02 14:55:00	2.1435	2.138298	2.1435	0
2021-03-02 15:00:00	2.13862	2.138623	2.13862	0
2021-03-02 15:05:00	2.13537	2.138623	2.13537	0
2021-03-02 15:10:00	2.13537	2.138785	2.13537	0
2021-03-02 15:15:00	2.13375	2.138785	2.13375	0
2021-03-02 15:20:00	2.13456	2.138704	2.13456	0
2021-03-02 15:25:00	2.13537	2.138541	2.13537	0
2021-03-02 15:30:00	2.13618	2.138134	2.13618	0
2021-03-02 15:35:00	2.13537	2.137321	2.13537	0
2021-03-02 15:40:00	2.13537	2.136346	2.13537	0
2021-03-02 15:45:00	2.13537	2.135533	2.13537	0
2021-03-02 15:50:00	2.13781	2.135452	2.13781	0
2021-03-02 15:55:00	2.137	2.135615	2.137	0
2021-03-02 16:00:00	2.13781	2.135859	2.13781	0
2021-03-02 16:05:00	2.13862	2.136346	2.13862	0
2021-03-02 16:10:00	2.13862	2.136752	2.13862	0
2021-03-02 16:15:00	2.13862	2.137077	2.13862	0
2021-03-02 16:20:00	2.13862	2.137321	2.13862	0
2021-03-02 16:25:00	2.13862	2.137646	2.13862	0
2021-03-02 16:30:00	2.13862	2.137971	2.13862	0
2021-03-02 16:35:00	2.13862	2.138296	2.13862	0
2021-03-02 16:40:00	2.13943	2.138458	2.13943	0
2021-03-02 16:45:00	2.13943	2.138701	2.13943	0
2021-03-02 16:50:00	2.13781	2.138701	2.13781	0
2021-03-02 16:55:00	2.137	2.138539	2.137	0
2021-03-02 17:00:00	2.13862	2.138539	2.13862	0
2021-03-02 17:05:00	2.13943	2.13862	2.13943	0
2021-03-02 17:10:00	2.14025	2.138783	2.14025	0
2021-03-02 17:15:00	2.14025	2.138946	2.14025	0
2021-03-02 17:20:00	2.13943	2.139027	2.13943	0
2021-03-02 17:25:00	2.14025	2.13919	2.14025	0
2021-03-02 17:30:00	2.14025	2.139272	2.14025	0
2021-03-02 17:35:00	2.13943	2.139272	2.13943	0
2021-03-02 17:40:00	2.14025	2.139516	2.14025	0
2021-03-02 17:45:00	2.14025	2.139841	2.14025	0
2021-03-02 17:50:00	2.14025	2.140004	2.14025	0
2021-03-02 17:55:00	2.14025	2.140086	2.14025	0
2021-03-02 18:00:00	2.14025	2.140086	2.14025	0
2021-03-02 18:05:00	2.14025	2.140086	2.14025	0
2021-03-02 18:10:00	2.14106	2.140249	2.14106	0
2021-03-02 18:15:00	2.14025	2.140249	2.14025	0
2021-03-02 18:20:00	2.14025	2.140249	2.14025	0
2021-03-02 18:25:00	2.14025	2.140331	2.14025	0
2021-03-02 18:30:00	2.14025	2.140331	2.14025	0
2021-03-02 18:35:00	2.14025	2.140331	2.14025	0
2021-03-02 18:40:00	2.14187	2.140493	2.14187	0
2021-03-02 18:45:00	2.14025	2.140493	2.14025	0
2021-03-02 18:50:00	2.14106	2.140574	2.14106	0
2021-03-02 18:55:00	2.14187	2.140736	2.14187	0
2021-03-02 19:00:00	2.14025	2.140655	2.14025	0
2021-03-02 19:05:00	2.14025	2.140655	2.14025	0
2021-03-02 19:10:00	2.14025	2.140655	2.14025	0
2021-03-02 19:15:00	2.14025	2.140655	2.14025	0
2021-03-02 19:20:00	2.14187	2.140817	2.14187	0
2021-03-02 19:25:00	2.14025	2.140817	2.14025	0
2021-03-02 19:30:00	2.14025	2.140655	2.14025	0
2021-03-02 19:35:00	2.14106	2.140736	2.14106	0
2021-03-02 19:40:00	2.14025	2.140655	2.14025	0
2021-03-02 19:45:00	2.14025	2.140493	2.14025	0
2021-03-02 19:50:00	2.14187	2.140655	2.14187	0
2021-03-02 19:55:00	2.14025	2.140655	2.14025	0
2021-03-02 20:00:00	2.14106	2.140736	2.14106	0
2021-03-02 20:05:00	2.14187	2.140898	2.14187	0
2021-03-02 20:10:00	2.14025	2.140736	2.14025	0
2021-03-02 20:15:00	2.14187	2.140898	2.14187	0
2021-03-02 20:20:00	2.14187	2.14106	2.14187	0
2021-03-02 20:25:00	2.14025	2.140979	2.14025	0
2021-03-02 20:30:00	2.14187	2.141141	2.14187	0
2021-03-02 20:35:00	2.14025	2.141141	2.14025	0
2021-03-02 20:40:00	2.14187	2.141141	2.14187	0
2021-03-02 20:45:00	2.14187	2.141303	2.14187	0
2021-03-02 20:50:00	2.14187	2.141384	2.14187	0
2021-03-02 20:55:00	2.14187	2.141384	2.14187	0
2021-03-02 21:00:00	2.14106	2.141465	2.14106	0
2021-03-02 21:05:00	2.14187	2.141465	2.14187	0
2021-03-02 21:10:00	2.14106	2.141384	2.14106	0
2021-03-02 21:15:00	2.14187	2.141546	2.14187	0
2021-03-02 21:20:00	2.14187	2.141546	2.14187	0
2021-03-02 21:25:00	2.14187	2.141708	2.14187	0
2021-03-02 21:30:00	2.14187	2.141708	2.14187	0
2021-03-02 21:35:00	2.1435	2.141871	2.1435	0
2021-03-02 21:40:00	2.14187	2.141871	2.14187	0
2021-03-02 21:45:00	2.14187	2.141871	2.14187	0
2021-03-02 21:50:00	2.14267	2.142032	2.14267	0
2021-03-02 21:55:00	2.1435	2.142195	2.1435	0
2021-03-02 22:00:00	2.1435	2.142439	2.1435	0
2021-03-02 22:05:00	2.14267	2.142519	2.14267	0
2021-03-02 22:10:00	2.14267	2.142599	2.14267	0
2021-03-02 22:15:00	2.1435	2.142762	2.1435	0
2021-03-02 22:20:00	2.14267	2.142842	2.14267	0
2021-03-02 22:25:00	2.1435	2.142842	2.1435	0
2021-03-02 22:30:00	2.1435	2.143005	2.1435	0
2021-03-02 22:35:00	2.14267	2.143085	2.14267	0
2021-03-02 22:40:00	2.1435	2.143168	2.1435	0
2021-03-02 22:45:00	2.14267	2.143085	2.14267	0
2021-03-02 22:50:00	2.1435	2.143085	2.1435	0
2021-03-02 22:55:00	2.1435	2.143168	2.1435	0
2021-03-02 23:00:00	2.14187	2.143088	2.14187	0
2021-03-02 23:05:00	2.14431	2.143169	2.14431	0
2021-03-02 23:10:00	2.1435	2.143252	2.1435	0
2021-03-02 23:15:00	2.14187	2.143089	2.14187	0
2021-03-02 23:20:00	2.1435	2.143089	2.1435	0
2021-03-02 23:25:00	2.1435	2.143172	2.1435	0
2021-03-02 23:30:00	2.1435	2.143172	2.1435	0
2021-03-02 23:35:00	2.1435	2.143255	2.1435	0
2021-03-02 23:40:00	2.1435	2.143255	2.1435	0
2021-03-02 23:45:00	2.1435	2.143255	2.1435	0
2021-03-02 23:50:00	2.1435	2.143418	2.1435	0
2021-03-02 23:55:00	2.1435	2.143337	2.1435	0
2021-03-03 00:00:00	2.1435	2.143337	2.1435	0
2021-03-03 00:05:00	2.1435	2.1435	2.1435	0
2021-03-03 00:10:00	2.1435	2.1435	2.1435	0
2021-03-03 00:15:00	2.1435	2.1435	2.1435	0
2021-03-03 00:20:00	2.14267	2.143417	2.14267	0
2021-03-03 00:25:00	2.1435	2.143417	2.1435	0
2021-03-03 00:30:00	2.14267	2.143334	2.14267	0
2021-03-03 00:35:00	2.14431	2.143415	2.14431	0
2021-03-03 00:40:00	2.1435	2.143415	2.1435	0
2021-03-03 00:45:00	2.1435	2.143415	2.1435	0
2021-03-03 00:50:00	2.1435	2.143415	2.1435	0
2021-03-03 00:55:00	2.1435	2.143415	2.1435	0
2021-03-03 01:00:00	2.14267	2.143332	2.14267	0
2021-03-03 01:05:00	2.1435	2.143332	2.1435	0
2021-03-03 01:10:00	2.1435	2.143415	2.1435	0
2021-03-03 01:15:00	2.14267	2.143332	2.14267	0
2021-03-03 01:20:00	2.1435	2.143415	2.1435	0
2021-03-03 01:25:00	2.1435	2.143334	2.1435	0
2021-03-03 01:30:00	2.14431	2.143415	2.14431	0
2021-03-03 01:35:00	2.14512	2.143577	2.14512	0
2021-03-03 01:40:00	2.1435	2.143577	2.1435	0
2021-03-03 01:45:00	2.14431	2.143658	2.14431	0
2021-03-03 01:50:00	2.14512	2.143903	2.14512	0
2021-03-03 01:55:00	2.14512	2.144065	2.14512	0
2021-03-03 02:00:00	2.14512	2.144227	2.14512	0
2021-03-03 02:05:00	2.14512	2.144472	2.14512	0
2021-03-03 02:10:00	2.14512	2.144634	2.14512	0
2021-03-03 02:15:00	2.14431	2.144715	2.14431	0
2021-03-03 02:20:00	2.14431	2.144715	2.14431	0
2021-03-03 02:25:00	2.14512	2.144715	2.14512	0
2021-03-03 02:30:00	2.14512	2.144877	2.14512	0
2021-03-03 02:35:00	2.14512	2.144958	2.14512	0
2021-03-03 02:40:00	2.14512	2.144958	2.14512	0
2021-03-03 02:45:00	2.14512	2.144958	2.14512	0
2021-03-03 02:50:00	2.14512	2.144958	2.14512	0
2021-03-03 02:55:00	2.14512	2.144958	2.14512	0
2021-03-03 03:00:00	2.14594	2.14504	2.14594	0
2021-03-03 03:05:00	2.14512	2.145121	2.14512	0
2021-03-03 03:10:00	2.14512	2.145202	2.14512	0
2021-03-03 03:15:00	2.14512	2.145202	2.14512	0
2021-03-03 03:20:00	2.14512	2.145202	2.14512	0
2021-03-03 03:25:00	2.14512	2.145202	2.14512	0
2021-03-03 03:30:00	2.14512	2.145202	2.14512	0
2021-03-03 03:35:00	2.14512	2.145202	2.14512	0
2021-03-03 03:40:00	2.14512	2.145202	2.14512	0
2021-03-03 03:45:00	2.14594	2.145284	2.14594	0
2021-03-03 03:50:00	2.14512	2.145202	2.14512	0
2021-03-03 03:55:00	2.14512	2.145202	2.14512	0
2021-03-03 04:00:00	2.14594	2.145284	2.14594	0
2021-03-03 04:05:00	2.14512	2.145284	2.14512	0
2021-03-03 04:10:00	2.14594	2.145366	2.14594	0
2021-03-03 04:15:00	2.14512	2.145366	2.14512	0
2021-03-03 04:20:00	2.14594	2.145448	2.14594	0
2021-03-03 04:25:00	2.14594	2.14553	2.14594	0
2021-03-03 04:30:00	2.14512	2.14553	2.14512	0
2021-03-03 04:35:00	2.14594	2.14553	2.14594	0
2021-03-03 04:40:00	2.14675	2.145693	2.14675	0
2021-03-03 04:45:00	2.14675	2.145856	2.14675	0
2021-03-03 04:50:00	2.14675	2.145937	2.14675	0
2021-03-03 04:55:00	2.14594	2.146019	2.14594	0
2021-03-03 05:00:00	2.14594	2.146019	2.14594	0
2021-03-03 05:05:00	2.14675	2.146182	2.14675	0
2021-03-03 05:10:00	2.14675	2.146263	2.14675	0
2021-03-03 05:15:00	2.14675	2.146344	2.14675	0
2021-03-03 05:20:00	2.14594	2.146426	2.14594	0
2021-03-03 05:25:00	2.14756	2.146588	2.14756	0
2021-03-03 05:30:00	2.14675	2.146588	2.14675	0
2021-03-03 05:35:00	2.14512	2.146425	2.14512	0
2021-03-03 05:40:00	2.14675	2.146425	2.14675	0
2021-03-03 05:45:00	2.14675	2.146506	2.14675	0
2021-03-03 05:50:00	2.14675	2.146587	2.14675	0
2021-03-03 05:55:00	2.14594	2.146506	2.14594	0
2021-03-03 06:00:00	2.14512	2.146343	2.14512	0
2021-03-03 06:05:00	2.14756	2.146424	2.14756	0
2021-03-03 06:10:00	2.14756	2.146586	2.14756	0
2021-03-03 06:15:00	2.14675	2.146505	2.14675	0
2021-03-03 06:20:00	2.14675	2.146505	2.14675	0
2021-03-03 06:25:00	2.1573	2.147723	2.1573	0
2021-03-03 06:30:00	2.16462	2.14951	2.16462	0
2021-03-03 06:35:00	2.16462	2.151297	2.16462	0
2021-03-03 06:40:00	2.16381	2.153003	2.16381	0
2021-03-03 06:45:00	2.16137	2.154546	2.16137	0
2021-03-03 06:50:00	2.15812	2.155846	2.15812	0
2021-03-03 06:55:00	2.15649	2.156739	2.15649	0
2021-03-03 07:00:00	2.15488	2.157471	2.15488	0
2021-03-03 07:05:00	2.15649	2.158445	2.15649	0
2021-03-03 07:10:00	2.15649	2.159419	2.15649	0
2021-03-03 07:15:00	2.15568	2.159257	2.15568	0
2021-03-03 07:20:00	2.15649	2.158444	2.15649	0
2021-03-03 07:25:00	2.15488	2.15747	2.15488	0
2021-03-03 07:30:00	2.15488	2.156577	2.15488	0
2021-03-03 07:35:00	2.15488	2.155928	2.15488	0
2021-03-03 07:40:00	2.15405	2.155521	2.15405	0
2021-03-03 07:45:00	2.15324	2.155196	2.15324	0
2021-03-03 07:50:00	2.15405	2.155113	2.15405	0
2021-03-03 07:55:00	2.15324	2.154788	2.15324	0
2021-03-03 08:00:00	2.15161	2.1543	2.15161	0
2021-03-03 08:05:00	2.15324	2.154056	2.15324	0
2021-03-03 08:10:00	2.15324	2.153731	2.15324	0
2021-03-03 08:15:00	2.15161	2.153404	2.15161	0
2021-03-03 08:20:00	2.15161	2.153077	2.15161	0
2021-03-03 08:25:00	2.15161	2.15275	2.15161	0
2021-03-03 08:30:00	2.1508	2.152425	2.1508	0
2021-03-03 08:35:00	2.15324	2.152425	2.15324	0
2021-03-03 08:40:00	2.15161	2.152181	2.15161	0
2021-03-03 08:45:00	2.1508	2.151937	2.1508	0
2021-03-03 08:50:00	2.1508	2.151856	2.1508	0
2021-03-03 08:55:00	2.15	2.151532	2.15	0
2021-03-03 09:00:00	2.15	2.151208	2.15	0
2021-03-03 09:05:00	2.15	2.151047	2.15	0
2021-03-03 09:10:00	2.15	2.150886	2.15	0
2021-03-03 09:15:00	2.15	2.150725	2.15	0
2021-03-03 09:20:00	2.15	2.150645	2.15	0
2021-03-03 09:25:00	2.14919	2.15024	2.14919	0
2021-03-03 09:30:00	2.1508	2.150159	2.1508	0
2021-03-03 09:35:00	2.15161	2.15024	2.15161	0
2021-03-03 09:40:00	2.14756	2.149916	2.14756	0
2021-03-03 09:45:00	2.15	2.149916	2.15	0
2021-03-03 09:50:00	2.14836	2.149752	2.14836	0
2021-03-03 09:55:00	2.14836	2.149588	2.14836	0
2021-03-03 10:00:00	2.15	2.149588	2.15	0
2021-03-03 10:05:00	2.14594	2.149182	2.14594	0
2021-03-03 10:10:00	2.14675	2.148857	2.14675	0
2021-03-03 10:15:00	2.14187	2.148125	2.14187	0
2021-03-03 10:20:00	2.14025	2.14707	2.14025	0
2021-03-03 10:25:00	2.1435	2.146259	2.1435	0
2021-03-03 10:30:00	2.14512	2.146015	2.14512	0
2021-03-03 10:35:00	2.14187	2.145202	2.14187	0
2021-03-03 10:40:00	2.14106	2.144472	2.14106	0
2021-03-03 10:45:00	2.14025	2.143661	2.14025	0
2021-03-03 10:50:00	2.14025	2.142686	2.14025	0
2021-03-03 10:55:00	2.14025	2.142117	2.14025	0
2021-03-03 11:00:00	2.13862	2.141304	2.13862	0
2021-03-03 11:05:00	2.13618	2.140735	2.13618	0
2021-03-03 11:10:00	2.14025	2.140735	2.14025	0
2021-03-03 11:15:00	2.1435	2.140735	2.1435	0
2021-03-03 11:20:00	2.14675	2.140898	2.14675	0
2021-03-03 11:25:00	2.14675	2.141386	2.14675	0
2021-03-03 11:30:00	2.14675	2.141955	2.14675	0
2021-03-03 11:35:00	2.14836	2.142766	2.14836	0
2021-03-03 11:40:00	2.14675	2.143416	2.14675	0
2021-03-03 11:45:00	2.14594	2.143985	2.14594	0
2021-03-03 11:50:00	2.14756	2.144879	2.14756	0
2021-03-03 11:55:00	2.14836	2.146097	2.14836	0
2021-03-03 12:00:00	2.14836	2.146908	2.14836	0
2021-03-03 12:05:00	2.15	2.147558	2.15	0
2021-03-03 12:10:00	2.14836	2.147719	2.14836	0
2021-03-03 12:15:00	2.15	2.148044	2.15	0
2021-03-03 12:20:00	2.15	2.148369	2.15	0
2021-03-03 12:25:00	2.14836	2.148369	2.14836	0
2021-03-03 12:30:00	2.15324	2.149018	2.15324	0
2021-03-03 12:35:00	2.15161	2.149585	2.15161	0
2021-03-03 12:40:00	2.14512	2.149341	2.14512	0
2021-03-03 12:45:00	2.14512	2.149017	2.14512	0
2021-03-03 12:50:00	2.15324	2.149505	2.15324	0
2021-03-03 12:55:00	2.15324	2.149829	2.15324	0
2021-03-03 13:00:00	2.15893	2.150886	2.15893	0
2021-03-03 13:05:00	2.16299	2.152185	2.16299	0
2021-03-03 13:10:00	2.16381	2.153566	2.16381	0
2021-03-03 13:15:00	2.16137	2.154867	2.16137	0
2021-03-03 13:20:00	2.16137	2.15568	2.16137	0
2021-03-03 13:25:00	2.15893	2.156412	2.15893	0
2021-03-03 13:30:00	2.15974	2.157874	2.15974	0
2021-03-03 13:35:00	2.16137	2.159499	2.16137	0
2021-03-03 13:40:00	2.15974	2.160149	2.15974	0
2021-03-03 13:45:00	2.15974	2.160799	2.15974	0
2021-03-03 13:50:00	2.16299	2.161205	2.16299	0
2021-03-03 13:55:00	2.16218	2.161124	2.16218	0
2021-03-03 14:00:00	2.16299	2.161042	2.16299	0
2021-03-03 14:05:00	2.16462	2.161367	2.16462	0
2021-03-03 14:10:00	2.16462	2.161692	2.16462	0
2021-03-03 14:15:00	2.16543	2.162342	2.16543	0
2021-03-03 14:20:00	2.16624	2.162992	2.16624	0
2021-03-03 14:25:00	2.16624	2.163479	2.16624	0
2021-03-03 14:30:00	2.16949	2.164454	2.16949	0
2021-03-03 14:35:00	2.16868	2.165348	2.16868	0
2021-03-03 14:40:00	2.16787	2.165836	2.16787	0
2021-03-03 14:45:00	2.16787	2.166405	2.16787	0
2021-03-03 14:50:00	2.16787	2.166893	2.16787	0
2021-03-03 14:55:00	2.16949	2.16738	2.16949	0
2021-03-03 15:00:00	2.17031	2.167949	2.17031	0
2021-03-03 15:05:00	2.16949	2.168355	2.16949	0
2021-03-03 15:10:00	2.17112	2.168843	2.17112	0
2021-03-03 15:15:00	2.17112	2.169331	2.17112	0
2021-03-03 15:20:00	2.17112	2.169494	2.17112	0
2021-03-03 15:25:00	2.17274	2.1699	2.17274	0
2021-03-03 15:30:00	2.17112	2.170225	2.17112	0
2021-03-03 15:35:00	2.17112	2.17055	2.17112	0
2021-03-03 15:40:00	2.17193	2.170956	2.17193	0
2021-03-03 15:45:00	2.17274	2.171281	2.17274	0
2021-03-03 15:50:00	2.17356	2.171606	2.17356	0
2021-03-03 15:55:00	2.17356	2.172013	2.17356	0
2021-03-03 16:00:00	2.17274	2.172175	2.17274	0
2021-03-03 16:05:00	2.17437	2.1725	2.17437	0
2021-03-03 16:10:00	2.17437	2.172825	2.17437	0
2021-03-03 16:15:00	2.17437	2.172988	2.17437	0
2021-03-03 16:20:00	2.17437	2.173313	2.17437	0
2021-03-03 16:25:00	2.17437	2.173638	2.17437	0
2021-03-03 16:30:00	2.176	2.174045	2.176	0
2021-03-03 16:35:00	2.17437	2.174208	2.17437	0
2021-03-03 16:40:00	2.17437	2.174289	2.17437	0
2021-03-03 16:45:00	2.176	2.174533	2.176	0
2021-03-03 16:50:00	2.176	2.174859	2.176	0
2021-03-03 16:55:00	2.176	2.175022	2.176	0
2021-03-03 17:00:00	2.17762	2.175347	2.17762	0
2021-03-03 17:05:00	2.17518	2.175428	2.17518	0
2021-03-03 17:10:00	2.176	2.175591	2.176	0
2021-03-03 17:15:00	2.176	2.175754	2.176	0
2021-03-03 17:20:00	2.176	2.175754	2.176	0
2021-03-03 17:25:00	2.17681	2.175998	2.17681	0
2021-03-03 17:30:00	2.17681	2.176242	2.17681	0
2021-03-03 17:35:00	2.17762	2.176404	2.17762	0
2021-03-03 17:40:00	2.17681	2.176485	2.17681	0
2021-03-03 17:45:00	2.176	2.176485	2.176	0
2021-03-03 17:50:00	2.17762	2.176485	2.17762	0
2021-03-03 17:55:00	2.17762	2.176729	2.17762	0
2021-03-03 18:00:00	2.17762	2.176891	2.17762	0
2021-03-03 18:05:00	2.17681	2.176972	2.17681	0
2021-03-03 18:10:00	2.17762	2.177134	2.17762	0
2021-03-03 18:15:00	2.17762	2.177215	2.17762	0
2021-03-03 18:20:00	2.17762	2.177296	2.17762	0
2021-03-03 18:25:00	2.17762	2.177296	2.17762	0
2021-03-03 18:30:00	2.17762	2.177377	2.17762	0
2021-03-03 18:35:00	2.17762	2.177539	2.17762	0
2021-03-03 18:40:00	2.17762	2.177539	2.17762	0
2021-03-03 18:45:00	2.17762	2.177539	2.17762	0
2021-03-03 18:50:00	2.17762	2.177539	2.17762	0
2021-03-03 18:55:00	2.17762	2.17762	2.17762	0
2021-03-03 19:00:00	2.17762	2.17762	2.17762	0
2021-03-03 19:05:00	2.17762	2.17762	2.17762	0
2021-03-03 19:10:00	2.17762	2.17762	2.17762	0
2021-03-03 19:15:00	2.17762	2.17762	2.17762	0
2021-03-03 19:20:00	2.17762	2.17762	2.17762	0
2021-03-03 19:25:00	2.17762	2.17762	2.17762	0
2021-03-03 19:30:00	2.17843	2.177701	2.17843	0
2021-03-03 19:35:00	2.17762	2.177701	2.17762	0
2021-03-03 19:40:00	2.17843	2.177782	2.17843	0
2021-03-03 19:45:00	2.17762	2.177782	2.17762	0
2021-03-03 19:50:00	2.17762	2.177782	2.17762	0
2021-03-03 19:55:00	2.17762	2.177782	2.17762	0
2021-03-03 20:00:00	2.17762	2.177782	2.17762	0
2021-03-03 20:05:00	2.17762	2.177782	2.17762	0
2021-03-03 20:10:00	2.17925	2.177945	2.17925	0
2021-03-03 20:15:00	2.17843	2.178026	2.17843	0
2021-03-03 20:20:00	2.17762	2.177945	2.17762	0
2021-03-03 20:25:00	2.17843	2.178026	2.17843	0
2021-03-03 20:30:00	2.17762	2.177945	2.17762	0
2021-03-03 20:35:00	2.17762	2.177945	2.17762	0
2021-03-03 20:40:00	2.17762	2.177945	2.17762	0
2021-03-03 20:45:00	2.17762	2.177945	2.17762	0
2021-03-03 20:50:00	2.17843	2.178026	2.17843	0
2021-03-03 20:55:00	2.17925	2.178189	2.17925	0
2021-03-03 21:00:00	2.17843	2.178107	2.17843	0
2021-03-03 21:05:00	2.17925	2.178189	2.17925	0
2021-03-03 21:10:00	2.17843	2.17827	2.17843	0
2021-03-03 21:15:00	2.17762	2.178189	2.17762	0
2021-03-03 21:20:00	2.17843	2.17827	2.17843	0
2021-03-03 21:25:00	2.17762	2.17827	2.17762	0
2021-03-03 21:30:00	2.17762	2.17827	2.17762	0
2021-03-03 21:35:00	2.17843	2.178351	2.17843	0
2021-03-03 21:40:00	2.17843	2.178351	2.17843	0
2021-03-03 21:45:00	2.17843	2.178269	2.17843	0
2021-03-03 21:50:00	2.17925	2.178351	2.17925	0
2021-03-03 21:55:00	2.17925	2.178351	2.17925	0
2021-03-03 22:00:00	2.17925	2.178433	2.17925	0
2021-03-03 22:05:00	2.17925	2.178596	2.17925	0
2021-03-03 22:10:00	2.17925	2.178678	2.17925	0
2021-03-03 22:15:00	2.18006	2.178922	2.18006	0
2021-03-03 22:20:00	2.17843	2.179003	2.17843	0
2021-03-03 22:25:00	2.17925	2.179085	2.17925	0
2021-03-03 22:30:00	2.18006	2.179248	2.18006	0
2021-03-03 22:35:00	2.17925	2.17933	2.17925	0
2021-03-03 22:40:00	2.18006	2.179411	2.18006	0
2021-03-03 22:45:00	2.18087	2.179573	2.18087	0
2021-03-03 22:50:00	2.17843	2.179491	2.17843	0
2021-03-03 22:55:00	2.18006	2.179572	2.18006	0
2021-03-03 23:00:00	2.17925	2.179572	2.17925	0
2021-03-03 23:05:00	2.17925	2.179491	2.17925	0
2021-03-03 23:10:00	2.17925	2.179573	2.17925	0
2021-03-03 23:15:00	2.17925	2.179573	2.17925	0
2021-03-03 23:20:00	2.18006	2.179573	2.18006	0
2021-03-03 23:25:00	2.17925	2.179573	2.17925	0
2021-03-03 23:30:00	2.17925	2.179492	2.17925	0
2021-03-03 23:35:00	2.18087	2.179492	2.18087	0
2021-03-03 23:40:00	2.17925	2.179574	2.17925	0
2021-03-03 23:45:00	2.18006	2.179574	2.18006	0
2021-03-03 23:50:00	2.18087	2.179736	2.18087	0
2021-03-03 23:55:00	2.17762	2.179573	2.17762	0
2021-03-04 00:00:00	2.17925	2.179573	2.17925	0
2021-03-04 00:05:00	2.18087	2.179735	2.18087	0
2021-03-04 00:10:00	2.17925	2.179654	2.17925	0
2021-03-04 00:15:00	2.17762	2.179491	2.17762	0
2021-03-04 00:20:00	2.17843	2.179409	2.17843	0
2021-03-04 00:25:00	2.17925	2.179247	2.17925	0
2021-03-04 00:30:00	2.17843	2.179165	2.17843	0
2021-03-04 00:35:00	2.17925	2.179084	2.17925	0
2021-03-04 00:40:00	2.18006	2.179003	2.18006	0
2021-03-04 00:45:00	2.17925	2.179166	2.17925	0
2021-03-04 00:50:00	2.18006	2.179247	2.18006	0
2021-03-04 00:55:00	2.17925	2.179085	2.17925	0
2021-03-04 01:00:00	2.18006	2.179166	2.18006	0
2021-03-04 01:05:00	2.18006	2.17941	2.18006	0
2021-03-04 01:10:00	2.17843	2.17941	2.17843	0
2021-03-04 01:15:00	2.17843	2.179328	2.17843	0
2021-03-04 01:20:00	2.18006	2.179491	2.18006	0
2021-03-04 01:25:00	2.17925	2.179491	2.17925	0
2021-03-04 01:30:00	2.17925	2.17941	2.17925	0
2021-03-04 01:35:00	2.18006	2.179491	2.18006	0
2021-03-04 01:40:00	2.17925	2.17941	2.17925	0
2021-03-04 01:45:00	2.18006	2.179491	2.18006	0
2021-03-04 01:50:00	2.18006	2.179491	2.18006	0
2021-03-04 01:55:00	2.18006	2.179491	2.18006	0
2021-03-04 02:00:00	2.18087	2.179735	2.18087	0
2021-03-04 02:05:00	2.18087	2.179979	2.18087	0
2021-03-04 02:10:00	2.18006	2.179979	2.18006	0
2021-03-04 02:15:00	2.18087	2.180141	2.18087	0
2021-03-04 02:20:00	2.18087	2.180303	2.18087	0
2021-03-04 02:25:00	2.18087	2.180384	2.18087	0
2021-03-04 02:30:00	2.18087	2.180546	2.18087	0
2021-03-04 02:35:00	2.17925	2.180465	2.17925	0
2021-03-04 02:40:00	2.17925	2.180384	2.17925	0
2021-03-04 02:45:00	2.18087	2.180465	2.18087	0
2021-03-04 02:50:00	2.18087	2.180465	2.18087	0
2021-03-04 02:55:00	2.18087	2.180465	2.18087	0
2021-03-04 03:00:00	2.18087	2.180546	2.18087	0
2021-03-04 03:05:00	2.17843	2.180302	2.17843	0
2021-03-04 03:10:00	2.18087	2.180302	2.18087	0
2021-03-04 03:15:00	2.18087	2.180302	2.18087	0
2021-03-04 03:20:00	2.18006	2.180221	2.18006	0
2021-03-04 03:25:00	2.18087	2.180383	2.18087	0
2021-03-04 03:30:00	2.18087	2.180545	2.18087	0
2021-03-04 03:35:00	2.18087	2.180545	2.18087	0
2021-03-04 03:40:00	2.18087	2.180545	2.18087	0
2021-03-04 03:45:00	2.18087	2.180545	2.18087	0
2021-03-04 03:50:00	2.17925	2.180383	2.17925	0
2021-03-04 03:55:00	2.18087	2.180627	2.18087	0
2021-03-04 04:00:00	2.17925	2.180465	2.17925	0
2021-03-04 04:05:00	2.18087	2.180465	2.18087	0
2021-03-04 04:10:00	2.18087	2.180546	2.18087	0
2021-03-04 04:15:00	2.18087	2.180546	2.18087	0
2021-03-04 04:20:00	2.18087	2.180546	2.18087	0
2021-03-04 04:25:00	2.18087	2.180546	2.18087	0
2021-03-04 04:30:00	2.18087	2.180546	2.18087	0
2021-03-04 04:35:00	2.18087	2.180546	2.18087	0
2021-03-04 04:40:00	2.18087	2.180708	2.18087	0
2021-03-04 04:45:00	2.18087	2.180708	2.18087	0
2021-03-04 04:50:00	2.18087	2.18087	2.18087	0
2021-03-04 04:55:00	2.18087	2.18087	2.18087	0
2021-03-04 05:00:00	2.18168	2.180951	2.18168	0
2021-03-04 05:05:00	2.18006	2.18087	2.18006	0
2021-03-04 05:10:00	2.18087	2.18087	2.18087	0
2021-03-04 05:15:00	2.18087	2.18087	2.18087	0
2021-03-04 05:20:00	2.18087	2.18087	2.18087	0
2021-03-04 05:25:00	2.18087	2.18087	2.18087	0
2021-03-04 05:30:00	2.18087	2.18087	2.18087	0
2021-03-04 05:35:00	2.18087	2.18087	2.18087	0
2021-03-04 05:40:00	2.18168	2.180951	2.18168	0
2021-03-04 05:45:00	2.18087	2.180951	2.18087	0
2021-03-04 05:50:00	2.18087	2.18087	2.18087	0
2021-03-04 05:55:00	2.18087	2.180951	2.18087	0
2021-03-04 06:00:00	2.18087	2.180951	2.18087	0
2021-03-04 06:05:00	2.18087	2.180951	2.18087	0
2021-03-04 06:10:00	2.18087	2.180951	2.18087	0
2021-03-04 06:15:00	2.18087	2.180951	2.18087	0
2021-03-04 06:20:00	2.18087	2.180951	2.18087	0
2021-03-04 06:25:00	2.18168	2.181032	2.18168	0
2021-03-04 06:30:00	2.18087	2.180951	2.18087	0
2021-03-04 06:35:00	2.18087	2.180951	2.18087	0
2021-03-04 06:40:00	2.18087	2.180951	2.18087	0
2021-03-04 06:45:00	2.18087	2.180951	2.18087	0
2021-03-04 06:50:00	2.18006	2.18087	2.18006	0
2021-03-04 06:55:00	2.18087	2.18087	2.18087	0
2021-03-04 07:00:00	2.18087	2.18087	2.18087	0
2021-03-04 07:05:00	2.17925	2.180708	2.17925	0
2021-03-04 07:10:00	2.18087	2.180708	2.18087	0
2021-03-04 07:15:00	2.18006	2.180546	2.18006	0
2021-03-04 07:20:00	2.18006	2.180465	2.18006	0
2021-03-04 07:25:00	2.17925	2.180303	2.17925	0
2021-03-04 07:30:00	2.17925	2.180141	2.17925	0
2021-03-04 07:35:00	2.18006	2.18006	2.18006	0
2021-03-04 07:40:00	2.17925	2.179979	2.17925	0
2021-03-04 07:45:00	2.17925	2.179817	2.17925	0
2021-03-04 07:50:00	2.18087	2.179817	2.18087	0
2021-03-04 07:55:00	2.18006	2.179898	2.18006	0
2021-03-04 08:00:00	2.18006	2.179817	2.18006	0
2021-03-04 08:05:00	2.18087	2.179898	2.18087	0
2021-03-04 08:10:00	2.17925	2.179817	2.17925	0
2021-03-04 08:15:00	2.17925	2.179817	2.17925	0
2021-03-04 08:20:00	2.18006	2.179898	2.18006	0
2021-03-04 08:25:00	2.18087	2.179979	2.18087	0
2021-03-04 08:30:00	2.18087	2.180141	2.18087	0
2021-03-04 08:35:00	2.18087	2.180303	2.18087	0
2021-03-04 08:40:00	2.18006	2.180222	2.18006	0
2021-03-04 08:45:00	2.18006	2.180222	2.18006	0
2021-03-04 08:50:00	2.17925	2.180141	2.17925	0
2021-03-04 08:55:00	2.17925	2.179979	2.17925	0
2021-03-04 09:00:00	2.18006	2.18006	2.18006	0
2021-03-04 09:05:00	2.17843	2.179978	2.17843	0
2021-03-04 09:10:00	2.17925	2.179897	2.17925	0
2021-03-04 09:15:00	2.18087	2.179897	2.18087	0
2021-03-04 09:20:00	2.18006	2.179816	2.18006	0
2021-03-04 09:25:00	2.18087	2.179816	2.18087	0
2021-03-04 09:30:00	2.18087	2.179897	2.18087	0
2021-03-04 09:35:00	2.17925	2.179816	2.17925	0
2021-03-04 09:40:00	2.18006	2.179897	2.18006	0
2021-03-04 09:45:00	2.18087	2.180059	2.18087	0
2021-03-04 09:50:00	2.18087	2.18014	2.18087	0
2021-03-04 09:55:00	2.18006	2.180303	2.18006	0
2021-03-04 10:00:00	2.18087	2.180465	2.18087	0
2021-03-04 10:05:00	2.18087	2.180465	2.18087	0
2021-03-04 10:10:00	2.18087	2.180546	2.18087	0
2021-03-04 10:15:00	2.18087	2.180546	2.18087	0
2021-03-04 10:20:00	2.18087	2.180546	2.18087	0
2021-03-04 10:25:00	2.18087	2.180708	2.18087	0
2021-03-04 10:30:00	2.18087	2.180789	2.18087	0
2021-03-04 10:35:00	2.18087	2.180789	2.18087	0
2021-03-04 10:40:00	2.18087	2.180789	2.18087	0
2021-03-04 10:45:00	2.18087	2.18087	2.18087	0
2021-03-04 10:50:00	2.18087	2.18087	2.18087	0
2021-03-04 10:55:00	2.18087	2.18087	2.18087	0
2021-03-04 11:00:00	2.18168	2.180951	2.18168	0
2021-03-04 11:05:00	2.18168	2.181032	2.18168	0
2021-03-04 11:10:00	2.1825	2.181195	2.1825	0
2021-03-04 11:15:00	2.1825	2.181358	2.1825	0
2021-03-04 11:20:00	2.18087	2.181358	2.18087	0
2021-03-04 11:25:00	2.18087	2.181358	2.18087	0
2021-03-04 11:30:00	2.18087	2.181358	2.18087	0
2021-03-04 11:35:00	2.18087	2.181358	2.18087	0
2021-03-04 11:40:00	2.1825	2.181521	2.1825	0
2021-03-04 11:45:00	2.18168	2.181602	2.18168	0
2021-03-04 11:50:00	2.18168	2.181602	2.18168	0
2021-03-04 11:55:00	2.18087	2.181521	2.18087	0
2021-03-04 12:00:00	2.18087	2.181358	2.18087	0
2021-03-04 12:05:00	2.1825	2.181358	2.1825	0
2021-03-04 12:10:00	2.18087	2.181358	2.18087	0
2021-03-04 12:15:00	2.18168	2.181439	2.18168	0
2021-03-04 12:20:00	2.18331	2.181683	2.18331	0
2021-03-04 12:25:00	2.18168	2.181764	2.18168	0
2021-03-04 12:30:00	2.18168	2.181682	2.18168	0
2021-03-04 12:35:00	2.18006	2.18152	2.18006	0
2021-03-04 12:40:00	2.17925	2.181277	2.17925	0
2021-03-04 12:45:00	2.18412	2.181602	2.18412	0
2021-03-04 12:50:00	2.18412	2.181927	2.18412	0
2021-03-04 12:55:00	2.18412	2.182089	2.18412	0
2021-03-04 13:00:00	2.18981	2.182983	2.18981	0
2021-03-04 13:05:00	2.18818	2.183633	2.18818	0
2021-03-04 13:10:00	2.18575	2.183877	2.18575	0
2021-03-04 13:15:00	2.18412	2.184121	2.18412	0
2021-03-04 13:20:00	2.18412	2.184365	2.18412	0
2021-03-04 13:25:00	2.18412	2.184771	2.18412	0
2021-03-04 13:30:00	2.18493	2.185339	2.18493	0
2021-03-04 13:35:00	2.18412	2.185339	2.18412	0
2021-03-04 13:40:00	2.18493	2.18542	2.18493	0
2021-03-04 13:45:00	2.18412	2.18542	2.18412	0
2021-03-04 13:50:00	2.18412	2.184851	2.18412	0
2021-03-04 13:55:00	2.18575	2.184608	2.18575	0
2021-03-04 14:00:00	2.18412	2.184445	2.18412	0
2021-03-04 14:05:00	2.18412	2.184445	2.18412	0
2021-03-04 14:10:00	2.18493	2.184526	2.18493	0
2021-03-04 14:15:00	2.18412	2.184526	2.18412	0
2021-03-04 14:20:00	2.18493	2.184526	2.18493	0
2021-03-04 14:25:00	2.18412	2.184526	2.18412	0
2021-03-04 14:30:00	2.18412	2.184445	2.18412	0
2021-03-04 14:35:00	2.18412	2.184445	2.18412	0
2021-03-04 14:40:00	2.18493	2.184526	2.18493	0
2021-03-04 14:45:00	2.18412	2.184363	2.18412	0
2021-03-04 14:50:00	2.18412	2.184363	2.18412	0
2021-03-04 14:55:00	2.18412	2.184363	2.18412	0
2021-03-04 15:00:00	2.18656	2.184526	2.18656	0
2021-03-04 15:05:00	2.18493	2.184607	2.18493	0
2021-03-04 15:10:00	2.18737	2.184851	2.18737	0
2021-03-04 15:15:00	2.18575	2.185014	2.18575	0
2021-03-04 15:20:00	2.18656	2.185258	2.18656	0
2021-03-04 15:25:00	2.18737	2.185583	2.18737	0
2021-03-04 15:30:00	2.18737	2.185827	2.18737	0
2021-03-04 15:35:00	2.18737	2.186152	2.18737	0
2021-03-04 15:40:00	2.18737	2.186477	2.18737	0
2021-03-04 15:45:00	2.18737	2.186802	2.18737	0
2021-03-04 15:50:00	2.18737	2.186883	2.18737	0
2021-03-04 15:55:00	2.18818	2.187208	2.18818	0
2021-03-04 16:00:00	2.18737	2.187208	2.18737	0
2021-03-04 16:05:00	2.18818	2.187451	2.18818	0
2021-03-04 16:10:00	2.18818	2.187613	2.18818	0
2021-03-04 16:15:00	2.18737	2.187613	2.18737	0
2021-03-04 16:20:00	2.189	2.187776	2.189	0
2021-03-04 16:25:00	2.18818	2.187857	2.18818	0
2021-03-04 16:30:00	2.18818	2.187938	2.18818	0
2021-03-04 16:35:00	2.18818	2.188019	2.18818	0
2021-03-04 16:40:00	2.189	2.188182	2.189	0
2021-03-04 16:45:00	2.189	2.188264	2.189	0
2021-03-04 16:50:00	2.19062	2.188589	2.19062	0
2021-03-04 16:55:00	2.189	2.188671	2.189	0
2021-03-04 17:00:00	2.18981	2.188834	2.18981	0
2021-03-04 17:05:00	2.18981	2.189078	2.18981	0
2021-03-04 17:10:00	2.189	2.189078	2.189	0
2021-03-04 17:15:00	2.19062	2.189322	2.19062	0
2021-03-04 17:20:00	2.19062	2.189566	2.19062	0
2021-03-04 17:25:00	2.18981	2.189729	2.18981	0
2021-03-04 17:30:00	2.18981	2.18981	2.18981	0
2021-03-04 17:35:00	2.18981	2.189891	2.18981	0
2021-03-04 17:40:00	2.19062	2.189891	2.19062	0
2021-03-04 17:45:00	2.19062	2.190053	2.19062	0
2021-03-04 17:50:00	2.19062	2.190134	2.19062	0
2021-03-04 17:55:00	2.19062	2.190215	2.19062	0
2021-03-04 18:00:00	2.19062	2.190377	2.19062	0
2021-03-04 18:05:00	2.19062	2.190377	2.19062	0
2021-03-04 18:10:00	2.19062	2.190377	2.19062	0
2021-03-04 18:15:00	2.19062	2.190458	2.19062	0
2021-03-04 18:20:00	2.19062	2.190539	2.19062	0
2021-03-04 18:25:00	2.19144	2.190702	2.19144	0
2021-03-04 18:30:00	2.19062	2.190702	2.19062	0
2021-03-04 18:35:00	2.19062	2.190702	2.19062	0
2021-03-04 18:40:00	2.19144	2.190784	2.19144	0
2021-03-04 18:45:00	2.19062	2.190784	2.19062	0
2021-03-04 18:50:00	2.19062	2.190784	2.19062	0
2021-03-04 18:55:00	2.19062	2.190784	2.19062	0
2021-03-04 19:00:00	2.19062	2.190784	2.19062	0
2021-03-04 19:05:00	2.19225	2.190947	2.19225	0
2021-03-04 19:10:00	2.19144	2.191029	2.19144	0
2021-03-04 19:15:00	2.19144	2.191029	2.19144	0
2021-03-04 19:20:00	2.19225	2.191192	2.19225	0
2021-03-04 19:25:00	2.19062	2.191192	2.19062	0
2021-03-04 19:30:00	2.19225	2.191273	2.19225	0
2021-03-04 19:35:00	2.19225	2.191436	2.19225	0
2021-03-04 19:40:00	2.19225	2.191599	2.19225	0
2021-03-04 19:45:00	2.19225	2.191762	2.19225	0
2021-03-04 19:50:00	2.19225	2.191925	2.19225	0
2021-03-04 19:55:00	2.19062	2.191762	2.19062	0
2021-03-04 20:00:00	2.19306	2.191924	2.19306	0
2021-03-04 20:05:00	2.19225	2.192005	2.19225	0
2021-03-04 20:10:00	2.19306	2.192086	2.19306	0
2021-03-04 20:15:00	2.19225	2.192249	2.19225	0
2021-03-04 20:20:00	2.19225	2.192249	2.19225	0
2021-03-04 20:25:00	2.19225	2.192249	2.19225	0
2021-03-04 20:30:00	2.19225	2.192249	2.19225	0
2021-03-04 20:35:00	2.19225	2.192249	2.19225	0
2021-03-04 20:40:00	2.19306	2.19233	2.19306	0
2021-03-04 20:45:00	2.19225	2.192493	2.19225	0
2021-03-04 20:50:00	2.19225	2.192412	2.19225	0
2021-03-04 20:55:00	2.19387	2.192574	2.19387	0
2021-03-04 21:00:00	2.19306	2.192574	2.19306	0
2021-03-04 21:05:00	2.19306	2.192655	2.19306	0
2021-03-04 21:10:00	2.19387	2.192817	2.19387	0
2021-03-04 21:15:00	2.19306	2.192898	2.19306	0
2021-03-04 21:20:00	2.19306	2.192979	2.19306	0
2021-03-04 21:25:00	2.19387	2.193141	2.19387	0
2021-03-04 21:30:00	2.19387	2.193222	2.19387	0
2021-03-04 21:35:00	2.19387	2.193384	2.19387	0
2021-03-04 21:40:00	2.19387	2.193546	2.19387	0
2021-03-04 21:45:00	2.19306	2.193465	2.19306	0
2021-03-04 21:50:00	2.19306	2.193465	2.19306	0
2021-03-04 21:55:00	2.19387	2.193546	2.19387	0
2021-03-04 22:00:00	2.19306	2.193465	2.19306	0
2021-03-04 22:05:00	2.19387	2.193546	2.19387	0
2021-03-04 22:10:00	2.19387	2.193627	2.19387	0
2021-03-04 22:15:00	2.19387	2.193627	2.19387	0
2021-03-04 22:20:00	2.19387	2.193627	2.19387	0
2021-03-04 22:25:00	2.19387	2.193627	2.19387	0
2021-03-04 22:30:00	2.19387	2.193627	2.19387	0
2021-03-04 22:35:00	2.19387	2.193708	2.19387	0
2021-03-04 22:40:00	2.19387	2.193789	2.19387	0
2021-03-04 22:45:00	2.19387	2.193789	2.19387	0
2021-03-04 22:50:00	2.1955	2.194033	2.1955	0
2021-03-04 22:55:00	2.19387	2.194033	2.19387	0
2021-03-04 23:00:00	2.19469	2.194115	2.19469	0
2021-03-04 23:05:00	2.19387	2.194115	2.19387	0
2021-03-04 23:10:00	2.19387	2.194115	2.19387	0
2021-03-04 23:15:00	2.19387	2.194115	2.19387	0
2021-03-04 23:20:00	2.19387	2.194115	2.19387	0
2021-03-04 23:25:00	2.19387	2.194115	2.19387	0
2021-03-04 23:30:00	2.19469	2.194197	2.19469	0
2021-03-04 23:35:00	2.19387	2.194197	2.19387	0
2021-03-04 23:40:00	2.19387	2.194034	2.19387	0
2021-03-04 23:45:00	2.19469	2.194116	2.19469	0
2021-03-04 23:50:00	2.19469	2.194116	2.19469	0
2021-03-04 23:55:00	2.19387	2.194116	2.19387	0
2021-03-05 00:00:00	2.19387	2.194116	2.19387	0
2021-03-05 00:05:00	2.19387	2.194116	2.19387	0
2021-03-05 00:10:00	2.19469	2.194198	2.19469	0
2021-03-05 00:15:00	2.19387	2.194198	2.19387	0
2021-03-05 00:20:00	2.19387	2.194116	2.19387	0
2021-03-05 00:25:00	2.1955	2.194279	2.1955	0
2021-03-05 00:30:00	2.1955	2.194442	2.1955	0
2021-03-05 00:35:00	2.1955	2.194523	2.1955	0
2021-03-05 00:40:00	2.19631	2.194685	2.19631	0
2021-03-05 00:45:00	2.19387	2.194685	2.19387	0
2021-03-05 00:50:00	2.1955	2.194848	2.1955	0
2021-03-05 00:55:00	2.1955	2.195011	2.1955	0
2021-03-05 01:00:00	2.1955	2.195092	2.1955	0
2021-03-05 01:05:00	2.1955	2.195255	2.1955	0
2021-03-05 01:10:00	2.1955	2.195418	2.1955	0
2021-03-05 01:15:00	2.19469	2.195337	2.19469	0
2021-03-05 01:20:00	2.1955	2.195337	2.1955	0
2021-03-05 01:25:00	2.1955	2.195337	2.1955	0
2021-03-05 01:30:00	2.19631	2.195337	2.19631	0
2021-03-05 01:35:00	2.19712	2.195662	2.19712	0
2021-03-05 01:40:00	2.1955	2.195662	2.1955	0
2021-03-05 01:45:00	2.19712	2.195824	2.19712	0
2021-03-05 01:50:00	2.1955	2.195824	2.1955	0
2021-03-05 01:55:00	2.1955	2.195824	2.1955	0
2021-03-05 02:00:00	2.19712	2.195986	2.19712	0
2021-03-05 02:05:00	2.19469	2.195986	2.19469	0
2021-03-05 02:10:00	2.19387	2.195823	2.19387	0
2021-03-05 02:15:00	2.1955	2.195823	2.1955	0
2021-03-05 02:20:00	2.1955	2.195742	2.1955	0
2021-03-05 02:25:00	2.1955	2.19558	2.1955	0
2021-03-05 02:30:00	2.19712	2.195742	2.19712	0
2021-03-05 02:35:00	2.19631	2.195661	2.19631	0
2021-03-05 02:40:00	2.1955	2.195661	2.1955	0
2021-03-05 02:45:00	2.19631	2.195742	2.19631	0
2021-03-05 02:50:00	2.1955	2.19558	2.1955	0
2021-03-05 02:55:00	2.1955	2.195661	2.1955	0
2021-03-05 03:00:00	2.19712	2.195986	2.19712	0
2021-03-05 03:05:00	2.19631	2.196067	2.19631	0
2021-03-05 03:10:00	2.19712	2.196229	2.19712	0
2021-03-05 03:15:00	2.19712	2.196391	2.19712	0
2021-03-05 03:20:00	2.19631	2.19631	2.19631	0
2021-03-05 03:25:00	2.19712	2.196391	2.19712	0
2021-03-05 03:30:00	2.19631	2.196472	2.19631	0
2021-03-05 03:35:00	2.19712	2.196553	2.19712	0
2021-03-05 03:40:00	2.19712	2.196715	2.19712	0
2021-03-05 03:45:00	2.19631	2.196796	2.19631	0
2021-03-05 03:50:00	2.19631	2.196715	2.19631	0
2021-03-05 03:55:00	2.19712	2.196796	2.19712	0
2021-03-05 04:00:00	2.19631	2.196715	2.19631	0
2021-03-05 04:05:00	2.19712	2.196715	2.19712	0
2021-03-05 04:10:00	2.19712	2.196796	2.19712	0
2021-03-05 04:15:00	2.19712	2.196796	2.19712	0
2021-03-05 04:20:00	2.19712	2.196877	2.19712	0
2021-03-05 04:25:00	2.19712	2.196877	2.19712	0
2021-03-05 04:30:00	2.19712	2.196877	2.19712	0
2021-03-05 04:35:00	2.19712	2.196958	2.19712	0
2021-03-05 04:40:00	2.19712	2.197039	2.19712	0
2021-03-05 04:45:00	2.19712	2.197039	2.19712	0
2021-03-05 04:50:00	2.19712	2.19712	2.19712	0
2021-03-05 04:55:00	2.19712	2.19712	2.19712	0
2021-03-05 05:00:00	2.19712	2.19712	2.19712	0
2021-03-05 05:05:00	2.19712	2.19712	2.19712	0
2021-03-05 05:10:00	2.19712	2.19712	2.19712	0
2021-03-05 05:15:00	2.19712	2.19712	2.19712	0
2021-03-05 05:20:00	2.19631	2.197039	2.19631	0
2021-03-05 05:25:00	2.19712	2.197039	2.19712	0
2021-03-05 05:30:00	2.19712	2.197039	2.19712	0
2021-03-05 05:35:00	2.1955	2.196877	2.1955	0
2021-03-05 05:40:00	2.1955	2.196715	2.1955	0
2021-03-05 05:45:00	2.19712	2.196715	2.19712	0
2021-03-05 05:50:00	2.1955	2.196553	2.1955	0
2021-03-05 05:55:00	2.19712	2.196553	2.19712	0
2021-03-05 06:00:00	2.19712	2.196553	2.19712	0
2021-03-05 06:05:00	2.19712	2.196553	2.19712	0
2021-03-05 06:10:00	2.19712	2.196634	2.19712	0
2021-03-05 06:15:00	2.19712	2.196634	2.19712	0
2021-03-05 06:20:00	2.19631	2.196553	2.19631	0
2021-03-05 06:25:00	2.19631	2.196634	2.19631	0
2021-03-05 06:30:00	2.1955	2.196634	2.1955	0
2021-03-05 06:35:00	2.19712	2.196634	2.19712	0
2021-03-05 06:40:00	2.2028	2.197364	2.2028	0
2021-03-05 06:45:00	2.20688	2.19834	2.20688	0
2021-03-05 06:50:00	2.20688	2.199316	2.20688	0
2021-03-05 06:55:00	2.20688	2.200292	2.20688	0
2021-03-05 07:00:00	2.20688	2.201268	2.20688	0
2021-03-05 07:05:00	2.20688	2.202244	2.20688	0
2021-03-05 07:10:00	2.20688	2.203301	2.20688	0
2021-03-05 07:15:00	2.20363	2.204033	2.20363	0
2021-03-05 07:20:00	2.20038	2.204521	2.20038	0
2021-03-05 07:25:00	2.19712	2.204521	2.19712	0
2021-03-05 07:30:00	2.20038	2.204279	2.20038	0
2021-03-05 07:35:00	2.20363	2.203954	2.20363	0
2021-03-05 07:40:00	2.20363	2.203629	2.20363	0
2021-03-05 07:45:00	2.20444	2.203385	2.20444	0
2021-03-05 07:50:00	2.20038	2.202735	2.20038	0
2021-03-05 07:55:00	2.20524	2.202571	2.20524	0
2021-03-05 08:00:00	2.20688	2.202571	2.20688	0
2021-03-05 08:05:00	2.19794	2.202002	2.19794	0
2021-03-05 08:10:00	2.19225	2.201189	2.19225	0
2021-03-05 08:15:00	2.19062	2.200539	2.19062	0
2021-03-05 08:20:00	2.19062	2.199563	2.19062	0
2021-03-05 08:25:00	2.19062	2.198262	2.19062	0
2021-03-05 08:30:00	2.19712	2.197611	2.19712	0
2021-03-05 08:35:00	2.19712	2.196879	2.19712	0
2021-03-05 08:40:00	2.19712	2.196553	2.19712	0
2021-03-05 08:45:00	2.19387	2.195416	2.19387	0
2021-03-05 08:50:00	2.19712	2.19444	2.19712	0
2021-03-05 08:55:00	2.19631	2.194277	2.19631	0
2021-03-05 09:00:00	2.19631	2.194683	2.19631	0
2021-03-05 09:05:00	2.20038	2.195659	2.20038	0
2021-03-05 09:10:00	2.20119	2.196716	2.20119	0
2021-03-05 09:15:00	2.20038	2.197692	2.20038	0
2021-03-05 09:20:00	2.19712	2.197692	2.19712	0
2021-03-05 09:25:00	2.20038	2.198018	2.20038	0
2021-03-05 09:30:00	2.202	2.198506	2.202	0
2021-03-05 09:35:00	2.20038	2.199157	2.20038	0
2021-03-05 09:40:00	2.20038	2.199483	2.20038	0
2021-03-05 09:45:00	2.20119	2.199971	2.20119	0
2021-03-05 09:50:00	2.202	2.20054	2.202	0
2021-03-05 09:55:00	2.20038	2.20054	2.20038	0
2021-03-05 10:00:00	2.19794	2.200215	2.19794	0
2021-03-05 10:05:00	2.19956	2.200133	2.19956	0
2021-03-05 10:10:00	2.19712	2.200133	2.19712	0
2021-03-05 10:15:00	2.19712	2.199807	2.19712	0
2021-03-05 10:20:00	2.2028	2.199887	2.2028	0
2021-03-05 10:25:00	2.20444	2.200293	2.20444	0
2021-03-05 10:30:00	2.20524	2.200779	2.20524	0
2021-03-05 10:35:00	2.20524	2.201184	2.20524	0
2021-03-05 10:40:00	2.20605	2.201589	2.20605	0
2021-03-05 10:45:00	2.20688	2.202239	2.20688	0
2021-03-05 10:50:00	2.20688	2.203133	2.20688	0
2021-03-05 10:55:00	2.20363	2.20354	2.20363	0
2021-03-05 11:00:00	2.20688	2.204516	2.20688	0
2021-03-05 11:05:00	2.20849	2.205653	2.20849	0
2021-03-05 11:10:00	2.20932	2.206305	2.20932	0
2021-03-05 11:15:00	2.20849	2.20671	2.20849	0
2021-03-05 11:20:00	2.20849	2.207035	2.20849	0
2021-03-05 11:25:00	2.20688	2.207199	2.20688	0
2021-03-05 11:30:00	2.20605	2.207199	2.20605	0
2021-03-05 11:35:00	2.20524	2.207035	2.20524	0
2021-03-05 11:40:00	2.20363	2.20671	2.20363	0
2021-03-05 11:45:00	2.20038	2.206385	2.20038	0
2021-03-05 11:50:00	2.19875	2.205572	2.19875	0
2021-03-05 11:55:00	2.19225	2.203948	2.19225	0
2021-03-05 12:00:00	2.18981	2.201997	2.18981	0
2021-03-05 12:05:00	2.19387	2.200535	2.19387	0
2021-03-05 12:10:00	2.19306	2.198992	2.19306	0
2021-03-05 12:15:00	2.1955	2.197854	2.1955	0
2021-03-05 12:20:00	2.1955	2.196799	2.1955	0
2021-03-05 12:25:00	2.1955	2.195825	2.1955	0
2021-03-05 12:30:00	2.19712	2.195174	2.19712	0
2021-03-05 12:35:00	2.19387	2.194523	2.19387	0
2021-03-05 12:40:00	2.1955	2.194198	2.1955	0
2021-03-05 12:45:00	2.20038	2.195011	2.20038	0
2021-03-05 12:50:00	2.20038	2.196068	2.20038	0
2021-03-05 12:55:00	2.2028	2.196961	2.2028	0
2021-03-05 13:00:00	2.2028	2.197935	2.2028	0
2021-03-05 13:05:00	2.20363	2.198748	2.20363	0
2021-03-05 13:10:00	2.20363	2.199561	2.20363	0
2021-03-05 13:15:00	2.20363	2.200374	2.20363	0
2021-03-05 13:20:00	2.20363	2.201025	2.20363	0
2021-03-05 13:25:00	2.202	2.201838	2.202	0
2021-03-05 13:30:00	2.202	2.202488	2.202	0
2021-03-05 13:35:00	2.202	2.20265	2.202	0
2021-03-05 13:40:00	2.202	2.202812	2.202	0
2021-03-05 13:45:00	2.202	2.202732	2.202	0
2021-03-05 13:50:00	2.20119	2.202571	2.20119	0
2021-03-05 13:55:00	2.202	2.202408	2.202	0
2021-03-05 14:00:00	2.20038	2.202083	2.20038	0
2021-03-05 14:05:00	2.20038	2.201758	2.20038	0
2021-03-05 14:10:00	2.20038	2.201433	2.20038	0
2021-03-05 14:15:00	2.20038	2.201271	2.20038	0
2021-03-05 14:20:00	2.19875	2.200946	2.19875	0
2021-03-05 14:25:00	2.19875	2.200621	2.19875	0
2021-03-05 14:30:00	2.20038	2.200459	2.20038	0
2021-03-05 14:35:00	2.19875	2.200134	2.19875	0
2021-03-05 14:40:00	2.19712	2.199727	2.19712	0
2021-03-05 14:45:00	2.19631	2.199158	2.19631	0
2021-03-05 14:50:00	2.1955	2.19867	2.1955	0
2021-03-05 14:55:00	2.19712	2.198344	2.19712	0
2021-03-05 15:00:00	2.19631	2.197937	2.19631	0
2021-03-05 15:05:00	2.19712	2.197611	2.19712	0
2021-03-05 15:10:00	2.19712	2.197448	2.19712	0
2021-03-05 15:15:00	2.19712	2.197285	2.19712	0
2021-03-05 15:20:00	2.19875	2.197122	2.19875	0
2021-03-05 15:25:00	2.19712	2.196959	2.19712	0
2021-03-05 15:30:00	2.19712	2.196959	2.19712	0
2021-03-05 15:35:00	2.19875	2.197203	2.19875	0
2021-03-05 15:40:00	2.19875	2.197528	2.19875	0
2021-03-05 15:45:00	2.19875	2.197691	2.19875	0
2021-03-05 15:50:00	2.19875	2.197935	2.19875	0
2021-03-05 15:55:00	2.19875	2.198098	2.19875	0
2021-03-05 16:00:00	2.19875	2.198261	2.19875	0
2021-03-05 16:05:00	2.19875	2.198424	2.19875	0
2021-03-05 16:10:00	2.19956	2.198505	2.19956	0
2021-03-05 16:15:00	2.19875	2.198668	2.19875	0
2021-03-05 16:20:00	2.19875	2.198831	2.19875	0
2021-03-05 16:25:00	2.20038	2.198994	2.20038	0
2021-03-05 16:30:00	2.20038	2.199157	2.20038	0
2021-03-05 16:35:00	2.19875	2.199157	2.19875	0
2021-03-05 16:40:00	2.20119	2.199401	2.20119	0
2021-03-05 16:45:00	2.19875	2.199401	2.19875	0
2021-03-05 16:50:00	2.19956	2.199482	2.19956	0
2021-03-05 16:55:00	2.20038	2.199645	2.20038	0
2021-03-05 17:00:00	2.19956	2.199645	2.19956	0
2021-03-05 17:05:00	2.19956	2.199726	2.19956	0
2021-03-05 17:10:00	2.20119	2.19997	2.20119	0
2021-03-05 17:15:00	2.20038	2.19997	2.20038	0
2021-03-05 17:20:00	2.202	2.200132	2.202	0
2021-03-05 17:25:00	2.202	2.200457	2.202	0
2021-03-05 17:30:00	2.20119	2.200457	2.20119	0
2021-03-05 17:35:00	2.20038	2.20062	2.20038	0
2021-03-05 17:40:00	2.202	2.200864	2.202	0
2021-03-05 17:45:00	2.20038	2.200864	2.20038	0
2021-03-05 17:50:00	2.202	2.201108	2.202	0
2021-03-05 17:55:00	2.202	2.201352	2.202	0
2021-03-05 18:00:00	2.20038	2.201271	2.20038	0
2021-03-05 18:05:00	2.202	2.201433	2.202	0
2021-03-05 18:10:00	2.20119	2.201352	2.20119	0
2021-03-05 18:15:00	2.19875	2.201027	2.19875	0
2021-03-05 18:20:00	2.19956	2.200864	2.19956	0
2021-03-05 18:25:00	2.20038	2.200864	2.20038	0
2021-03-05 18:30:00	2.202	2.200864	2.202	0
2021-03-05 18:35:00	2.20119	2.200945	2.20119	0
2021-03-05 18:40:00	2.2028	2.201025	2.2028	0
2021-03-05 18:45:00	2.202	2.201025	2.202	0
2021-03-05 18:50:00	2.2028	2.201267	2.2028	0
2021-03-05 18:55:00	2.202	2.201267	2.202	0
2021-03-05 19:00:00	2.202	2.201348	2.202	0
2021-03-05 19:05:00	2.202	2.201673	2.202	0
2021-03-05 19:10:00	2.202	2.201917	2.202	0
2021-03-05 19:15:00	2.202	2.202079	2.202	0
2021-03-05 19:20:00	2.202	2.202079	2.202	0
2021-03-05 19:25:00	2.202	2.20216	2.202	0
2021-03-05 19:30:00	2.202	2.20208	2.202	0
2021-03-05 19:35:00	2.202	2.20208	2.202	0
2021-03-05 19:40:00	2.202	2.202	2.202	0
2021-03-05 19:45:00	2.20119	2.201919	2.20119	0
2021-03-05 19:50:00	2.202	2.201919	2.202	0
2021-03-05 19:55:00	2.20119	2.201838	2.20119	0
2021-03-05 20:00:00	2.20119	2.201757	2.20119	0
2021-03-05 20:05:00	2.202	2.201757	2.202	0
2021-03-05 20:10:00	2.202	2.201757	2.202	0
2021-03-05 20:15:00	2.202	2.201757	2.202	0
2021-03-05 20:20:00	2.202	2.201757	2.202	0
2021-03-05 20:25:00	2.202	2.201757	2.202	0
2021-03-05 20:30:00	2.20119	2.201676	2.20119	0
2021-03-05 20:35:00	2.202	2.201757	2.202	0
2021-03-05 20:40:00	2.202	2.201757	2.202	0
2021-03-05 20:45:00	2.202	2.201838	2.202	0
2021-03-05 20:50:00	2.20363	2.202082	2.20363	0
2021-03-05 20:55:00	2.20119	2.202001	2.20119	0
2021-03-05 21:00:00	2.202	2.202001	2.202	0
2021-03-05 21:05:00	2.202	2.202001	2.202	0
2021-03-05 21:10:00	2.20119	2.20192	2.20119	0
2021-03-05 21:15:00	2.202	2.20192	2.202	0
2021-03-05 21:20:00	2.202	2.202001	2.202	0
2021-03-05 21:25:00	2.20119	2.20192	2.20119	0
2021-03-05 21:30:00	2.202	2.20192	2.202	0
2021-03-05 21:35:00	2.202	2.20192	2.202	0
2021-03-05 21:40:00	2.20038	2.201595	2.20038	0
2021-03-05 21:45:00	2.20119	2.201595	2.20119	0
2021-03-05 21:50:00	2.202	2.201595	2.202	0
2021-03-05 21:55:00	2.20038	2.201433	2.20038	0
2021-03-05 22:00:00	2.202	2.201514	2.202	0
2021-03-05 22:05:00	2.20038	2.201352	2.20038	0
2021-03-05 22:10:00	2.20038	2.20119	2.20038	0
2021-03-05 22:15:00	2.202	2.201271	2.202	0
2021-03-05 22:20:00	2.20119	2.20119	2.20119	0
2021-03-05 22:25:00	2.202	2.20119	2.202	0
2021-03-05 22:30:00	2.202	2.201352	2.202	0
2021-03-05 22:35:00	2.202	2.201433	2.202	0
2021-03-05 22:40:00	2.202	2.201433	2.202	0
2021-03-05 22:45:00	2.20038	2.201433	2.20038	0
2021-03-05 22:50:00	2.19875	2.201108	2.19875	0
2021-03-05 22:55:00	2.19875	2.200945	2.19875	0
2021-03-05 23:00:00	2.19956	2.200863	2.19956	0
2021-03-05 23:05:00	2.20038	2.200701	2.20038	0
2021-03-05 23:10:00	2.20038	2.20062	2.20038	0
2021-03-05 23:15:00	2.20038	2.200458	2.20038	0
2021-03-05 23:20:00	2.20038	2.200296	2.20038	0
2021-03-05 23:25:00	2.20038	2.200134	2.20038	0
2021-03-05 23:30:00	2.20119	2.200053	2.20119	0
2021-03-05 23:35:00	2.20038	2.200053	2.20038	0
2021-03-05 23:40:00	2.20038	2.200216	2.20038	0
2021-03-05 23:45:00	2.20038	2.200379	2.20038	0
2021-03-05 23:50:00	2.19956	2.200379	2.19956	0
2021-03-05 23:55:00	2.20038	2.200379	2.20038	0
2021-03-06 00:00:00	2.20119	2.20046	2.20119	0
2021-03-06 00:05:00	2.19956	2.200378	2.19956	0
2021-03-06 00:10:00	2.20119	2.200459	2.20119	0
2021-03-06 00:15:00	2.19875	2.200296	2.19875	0
2021-03-06 00:20:00	2.19956	2.200133	2.19956	0
2021-03-06 00:25:00	2.20038	2.200133	2.20038	0
2021-03-06 00:30:00	2.19956	2.200051	2.19956	0
2021-03-06 00:35:00	2.19875	2.199888	2.19875	0
2021-03-06 00:40:00	2.19956	2.199888	2.19956	0
2021-03-06 00:45:00	2.19875	2.199725	2.19875	0
2021-03-06 00:50:00	2.20038	2.199644	2.20038	0
2021-03-06 00:55:00	2.20119	2.199807	2.20119	0
2021-03-06 01:00:00	2.19875	2.199563	2.19875	0
2021-03-06 01:05:00	2.20038	2.199726	2.20038	0
2021-03-06 01:10:00	2.20038	2.199808	2.20038	0
2021-03-06 01:15:00	2.19956	2.199726	2.19956	0
2021-03-06 01:20:00	2.20038	2.199808	2.20038	0
2021-03-06 01:25:00	2.19875	2.199808	2.19875	0
2021-03-06 01:30:00	2.19875	2.199727	2.19875	0
2021-03-06 01:35:00	2.19956	2.199808	2.19956	0
2021-03-06 01:40:00	2.19794	2.199564	2.19794	0
2021-03-06 01:45:00	2.19875	2.19932	2.19875	0
2021-03-06 01:50:00	2.20038	2.199483	2.20038	0
2021-03-06 01:55:00	2.19875	2.19932	2.19875	0
2021-03-06 02:00:00	2.19875	2.199157	2.19875	0
2021-03-06 02:05:00	2.19875	2.199076	2.19875	0
2021-03-06 02:10:00	2.19875	2.198913	2.19875	0
2021-03-06 02:15:00	2.19956	2.198994	2.19956	0
2021-03-06 02:20:00	2.19875	2.198994	2.19875	0
2021-03-06 02:25:00	2.19875	2.198913	2.19875	0
2021-03-06 02:30:00	2.19875	2.198994	2.19875	0
2021-03-06 02:35:00	2.19875	2.198994	2.19875	0
2021-03-06 02:40:00	2.19875	2.198831	2.19875	0
2021-03-06 02:45:00	2.19875	2.198831	2.19875	0
2021-03-06 02:50:00	2.19875	2.198831	2.19875	0
2021-03-06 02:55:00	2.19875	2.198831	2.19875	0
2021-03-06 03:00:00	2.19875	2.198831	2.19875	0
2021-03-06 03:05:00	2.19875	2.19875	2.19875	0
2021-03-06 03:10:00	2.19875	2.19875	2.19875	0
2021-03-06 03:15:00	2.19875	2.19875	2.19875	0
2021-03-06 03:20:00	2.19875	2.19875	2.19875	0
2021-03-06 03:25:00	2.19875	2.19875	2.19875	0
2021-03-06 03:30:00	2.19794	2.198669	2.19794	0
2021-03-06 03:35:00	2.19875	2.198669	2.19875	0
2021-03-06 03:40:00	2.19875	2.198669	2.19875	0
2021-03-06 03:45:00	2.19875	2.198669	2.19875	0
2021-03-06 03:50:00	2.19875	2.198669	2.19875	0
2021-03-06 03:55:00	2.19875	2.198669	2.19875	0
2021-03-06 04:00:00	2.19875	2.198669	2.19875	0
2021-03-06 04:05:00	2.19875	2.198669	2.19875	0
2021-03-06 04:10:00	2.19712	2.198506	2.19712	0
2021-03-06 04:15:00	2.19875	2.198506	2.19875	0
2021-03-06 04:20:00	2.19794	2.198506	2.19794	0
2021-03-06 04:25:00	2.19712	2.198343	2.19712	0
2021-03-06 04:30:00	2.19712	2.19818	2.19712	0
2021-03-06 04:35:00	2.19875	2.19818	2.19875	0
2021-03-06 04:40:00	2.19712	2.198017	2.19712	0
2021-03-06 04:45:00	2.19875	2.198017	2.19875	0
2021-03-06 04:50:00	2.19712	2.197854	2.19712	0
2021-03-06 04:55:00	2.19794	2.197773	2.19794	0
2021-03-06 05:00:00	2.19875	2.197936	2.19875	0
2021-03-06 05:05:00	2.19712	2.197773	2.19712	0
2021-03-06 05:10:00	2.19875	2.197854	2.19875	0
2021-03-06 05:15:00	2.19712	2.197854	2.19712	0
2021-03-06 05:20:00	2.19631	2.197773	2.19631	0
2021-03-06 05:25:00	2.19712	2.19761	2.19712	0
2021-03-06 05:30:00	2.19794	2.197692	2.19794	0
2021-03-06 05:35:00	2.19712	2.197529	2.19712	0
2021-03-06 05:40:00	2.19712	2.197529	2.19712	0
2021-03-06 05:45:00	2.19631	2.197366	2.19631	0
2021-03-06 05:50:00	2.19712	2.197203	2.19712	0
2021-03-06 05:55:00	2.19794	2.197285	2.19794	0
2021-03-06 06:00:00	2.19712	2.197122	2.19712	0
2021-03-06 06:05:00	2.19794	2.197204	2.19794	0
2021-03-06 06:10:00	2.1955	2.197123	2.1955	0
2021-03-06 06:15:00	2.19631	2.197042	2.19631	0
2021-03-06 06:20:00	2.19712	2.19696	2.19712	0
2021-03-06 06:25:00	2.19712	2.19696	2.19712	0
2021-03-06 06:30:00	2.1955	2.196798	2.1955	0
2021-03-06 06:35:00	2.19712	2.196879	2.19712	0
2021-03-06 06:40:00	2.1955	2.196717	2.1955	0
2021-03-06 06:45:00	2.19712	2.196635	2.19712	0
2021-03-06 06:50:00	2.19712	2.196635	2.19712	0
2021-03-06 06:55:00	2.19631	2.196472	2.19631	0
2021-03-06 07:00:00	2.19712	2.196634	2.19712	0
2021-03-06 07:05:00	2.1955	2.196553	2.1955	0
2021-03-06 07:10:00	2.19387	2.196228	2.19387	0
2021-03-06 07:15:00	2.1955	2.196066	2.1955	0
2021-03-06 07:20:00	2.19712	2.196228	2.19712	0
2021-03-06 07:25:00	2.19469	2.195985	2.19469	0
2021-03-06 07:30:00	2.19631	2.196066	2.19631	0
2021-03-06 07:35:00	2.1955	2.195904	2.1955	0
2021-03-06 07:40:00	2.1955	2.195742	2.1955	0
2021-03-06 07:45:00	2.1955	2.195661	2.1955	0
2021-03-06 07:50:00	2.1955	2.195499	2.1955	0
2021-03-06 07:55:00	2.1955	2.195499	2.1955	0
2021-03-06 08:00:00	2.1955	2.195662	2.1955	0
2021-03-06 08:05:00	2.19469	2.195581	2.19469	0
2021-03-06 08:10:00	2.1955	2.195419	2.1955	0
2021-03-06 08:15:00	2.19387	2.195337	2.19387	0
2021-03-06 08:20:00	2.19387	2.195093	2.19387	0
2021-03-06 08:25:00	2.1955	2.195093	2.1955	0
2021-03-06 08:30:00	2.19387	2.19493	2.19387	0
2021-03-06 08:35:00	2.19469	2.194849	2.19469	0
2021-03-06 08:40:00	2.19387	2.194686	2.19387	0
2021-03-06 08:45:00	2.19387	2.194523	2.19387	0
2021-03-06 08:50:00	2.19387	2.19436	2.19387	0
2021-03-06 08:55:00	2.19387	2.194278	2.19387	0
2021-03-06 09:00:00	2.19469	2.194197	2.19469	0
2021-03-06 09:05:00	2.1955	2.19436	2.1955	0
2021-03-06 09:10:00	2.19306	2.194279	2.19306	0
2021-03-06 09:15:00	2.19469	2.194198	2.19469	0
2021-03-06 09:20:00	2.1955	2.194361	2.1955	0
2021-03-06 09:25:00	2.19387	2.194279	2.19387	0
2021-03-06 09:30:00	2.19469	2.194361	2.19469	0
2021-03-06 09:35:00	2.19387	2.194361	2.19387	0
2021-03-06 09:40:00	2.19387	2.194361	2.19387	0
2021-03-06 09:45:00	2.19387	2.194361	2.19387	0
2021-03-06 09:50:00	2.19306	2.194198	2.19306	0
2021-03-06 09:55:00	2.19387	2.194035	2.19387	0
2021-03-06 10:00:00	2.19387	2.194116	2.19387	0
2021-03-06 10:05:00	2.19387	2.194034	2.19387	0
2021-03-06 10:10:00	2.1955	2.194034	2.1955	0
2021-03-06 10:15:00	2.19306	2.193953	2.19306	0
2021-03-06 10:20:00	2.19387	2.193871	2.19387	0
2021-03-06 10:25:00	2.1955	2.194034	2.1955	0
2021-03-06 10:30:00	2.19306	2.193953	2.19306	0
2021-03-06 10:35:00	2.19387	2.193953	2.19387	0
2021-03-06 10:40:00	2.19387	2.194034	2.19387	0
2021-03-06 10:45:00	2.19306	2.193953	2.19306	0
2021-03-06 10:50:00	2.19387	2.193953	2.19387	0
2021-03-06 10:55:00	2.19387	2.193953	2.19387	0
2021-03-06 11:00:00	2.19306	2.193709	2.19306	0
2021-03-06 11:05:00	2.19387	2.19379	2.19387	0
2021-03-06 11:10:00	2.19387	2.19379	2.19387	0
2021-03-06 11:15:00	2.19306	2.193546	2.19306	0
2021-03-06 11:20:00	2.19387	2.193627	2.19387	0
2021-03-06 11:25:00	2.19387	2.193627	2.19387	0
2021-03-06 11:30:00	2.19387	2.193627	2.19387	0
2021-03-06 11:35:00	2.19225	2.193546	2.19225	0
2021-03-06 11:40:00	2.19306	2.193465	2.19306	0
2021-03-06 11:45:00	2.19387	2.193465	2.19387	0
2021-03-06 11:50:00	2.19306	2.193465	2.19306	0
2021-03-06 11:55:00	2.19306	2.193384	2.19306	0
2021-03-06 12:00:00	2.19387	2.193384	2.19387	0
2021-03-06 12:05:00	2.19225	2.193303	2.19225	0
2021-03-06 12:10:00	2.19387	2.193303	2.19387	0
2021-03-06 12:15:00	2.19387	2.193303	2.19387	0
2021-03-06 12:20:00	2.19387	2.193303	2.19387	0
2021-03-06 12:25:00	2.19387	2.193465	2.19387	0
2021-03-06 12:30:00	2.19225	2.193384	2.19225	0
2021-03-06 12:35:00	2.19225	2.193222	2.19225	0
2021-03-06 12:40:00	2.19387	2.193303	2.19387	0
2021-03-06 12:45:00	2.19306	2.193303	2.19306	0
2021-03-06 12:50:00	2.19306	2.193222	2.19306	0
2021-03-06 12:55:00	2.19225	2.193222	2.19225	0
2021-03-06 13:00:00	2.19306	2.193141	2.19306	0
2021-03-06 13:05:00	2.19387	2.193141	2.19387	0
2021-03-06 13:10:00	2.19225	2.192979	2.19225	0
2021-03-06 13:15:00	2.19144	2.192736	2.19144	0
2021-03-06 13:20:00	2.19225	2.192736	2.19225	0
2021-03-06 13:25:00	2.19225	2.192736	2.19225	0
2021-03-06 13:30:00	2.19144	2.192493	2.19144	0
2021-03-06 13:35:00	2.19306	2.192493	2.19306	0
2021-03-06 13:40:00	2.19225	2.192412	2.19225	0
2021-03-06 13:45:00	2.19225	2.192412	2.19225	0
2021-03-06 13:50:00	2.19225	2.192331	2.19225	0
2021-03-06 13:55:00	2.19387	2.192331	2.19387	0
2021-03-06 14:00:00	2.19306	2.192412	2.19306	0
2021-03-06 14:05:00	2.19387	2.192655	2.19387	0
2021-03-06 14:10:00	2.19225	2.192655	2.19225	0
2021-03-06 14:15:00	2.19306	2.192736	2.19306	0
2021-03-06 14:20:00	2.19306	2.192898	2.19306	0
2021-03-06 14:25:00	2.19225	2.192817	2.19225	0
2021-03-06 14:30:00	2.19225	2.192817	2.19225	0
2021-03-06 14:35:00	2.19387	2.192979	2.19387	0
2021-03-06 14:40:00	2.19225	2.192979	2.19225	0
2021-03-06 14:45:00	2.19387	2.192979	2.19387	0
2021-03-06 14:50:00	2.19387	2.19306	2.19387	0
2021-03-06 14:55:00	2.19306	2.192979	2.19306	0
2021-03-06 15:00:00	2.19387	2.193141	2.19387	0
2021-03-06 15:05:00	2.19387	2.193222	2.19387	0
2021-03-06 15:10:00	2.19387	2.193303	2.19387	0
2021-03-06 15:15:00	2.19306	2.193384	2.19306	0
2021-03-06 15:20:00	2.19225	2.193384	2.19225	0
2021-03-06 15:25:00	2.19387	2.193384	2.19387	0
2021-03-06 15:30:00	2.19225	2.193384	2.19225	0
2021-03-06 15:35:00	2.19306	2.193303	2.19306	0
2021-03-06 15:40:00	2.19387	2.193303	2.19387	0
2021-03-06 15:45:00	2.19225	2.193222	2.19225	0
2021-03-06 15:50:00	2.19387	2.193222	2.19387	0
2021-03-06 15:55:00	2.19387	2.193222	2.19387	0
2021-03-06 16:00:00	2.19387	2.193222	2.19387	0
2021-03-06 16:05:00	2.19387	2.193303	2.19387	0
2021-03-06 16:10:00	2.19306	2.193384	2.19306	0
2021-03-06 16:15:00	2.19306	2.193303	2.19306	0
2021-03-06 16:20:00	2.19387	2.193465	2.19387	0
2021-03-06 16:25:00	2.19225	2.193384	2.19225	0
2021-03-06 16:30:00	2.19225	2.193222	2.19225	0
2021-03-06 16:35:00	2.19387	2.193384	2.19387	0
2021-03-06 16:40:00	2.19387	2.193384	2.19387	0
2021-03-06 16:45:00	2.19387	2.193384	2.19387	0
2021-03-06 16:50:00	2.19469	2.193466	2.19469	0
2021-03-06 16:55:00	2.19306	2.193385	2.19306	0
2021-03-06 17:00:00	2.19306	2.193385	2.19306	0
2021-03-06 17:05:00	2.19387	2.193466	2.19387	0
2021-03-06 17:10:00	2.19387	2.193466	2.19387	0
2021-03-06 17:15:00	2.19306	2.193547	2.19306	0
2021-03-06 17:20:00	2.19387	2.193709	2.19387	0
2021-03-06 17:25:00	2.19387	2.193709	2.19387	0
2021-03-06 17:30:00	2.19387	2.193709	2.19387	0
2021-03-06 17:35:00	2.19387	2.193709	2.19387	0
2021-03-06 17:40:00	2.19225	2.193465	2.19225	0
2021-03-06 17:45:00	2.19387	2.193546	2.19387	0
2021-03-06 17:50:00	2.19225	2.193465	2.19225	0
2021-03-06 17:55:00	2.19387	2.193465	2.19387	0
2021-03-06 18:00:00	2.19387	2.193465	2.19387	0
2021-03-06 18:05:00	2.19306	2.193465	2.19306	0
2021-03-06 18:10:00	2.19306	2.193384	2.19306	0
2021-03-06 18:15:00	2.19387	2.193384	2.19387	0
2021-03-06 18:20:00	2.19306	2.193303	2.19306	0
2021-03-06 18:25:00	2.19387	2.193303	2.19387	0
2021-03-06 18:30:00	2.19387	2.193465	2.19387	0
2021-03-06 18:35:00	2.19387	2.193465	2.19387	0
2021-03-06 18:40:00	2.19387	2.193627	2.19387	0
2021-03-06 18:45:00	2.19387	2.193627	2.19387	0
2021-03-06 18:50:00	2.19306	2.193546	2.19306	0
2021-03-06 18:55:00	2.19306	2.193546	2.19306	0
2021-03-06 19:00:00	2.19306	2.193546	2.19306	0
2021-03-06 19:05:00	2.19225	2.193384	2.19225	0
2021-03-06 19:10:00	2.19306	2.193384	2.19306	0
2021-03-06 19:15:00	2.19387	2.193384	2.19387	0
2021-03-06 19:20:00	2.19225	2.193222	2.19225	0
2021-03-06 19:25:00	2.19387	2.193222	2.19387	0
2021-03-06 19:30:00	2.19306	2.193141	2.19306	0
2021-03-06 19:35:00	2.19469	2.193223	2.19469	0
2021-03-06 19:40:00	2.19469	2.193386	2.19469	0
2021-03-06 19:45:00	2.19387	2.193467	2.19387	0
2021-03-06 19:50:00	2.19469	2.19363	2.19469	0
2021-03-06 19:55:00	2.1955	2.193955	2.1955	0
2021-03-06 20:00:00	2.19387	2.194036	2.19387	0
2021-03-06 20:05:00	2.1955	2.194199	2.1955	0
2021-03-06 20:10:00	2.19225	2.194199	2.19225	0
2021-03-06 20:15:00	2.19387	2.194199	2.19387	0
2021-03-06 20:20:00	2.19387	2.19428	2.19387	0
2021-03-06 20:25:00	2.19387	2.194198	2.19387	0
2021-03-06 20:30:00	2.19387	2.194116	2.19387	0
2021-03-06 20:35:00	2.19387	2.194116	2.19387	0
2021-03-06 20:40:00	2.19387	2.194034	2.19387	0
2021-03-06 20:45:00	2.19469	2.193953	2.19469	0
2021-03-06 20:50:00	2.19387	2.193953	2.19387	0
2021-03-06 20:55:00	2.19387	2.19379	2.19387	0
2021-03-06 21:00:00	2.19387	2.193952	2.19387	0
2021-03-06 21:05:00	2.19387	2.193952	2.19387	0
2021-03-06 21:10:00	2.19387	2.193952	2.19387	0
2021-03-06 21:15:00	2.19387	2.193952	2.19387	0
2021-03-06 21:20:00	2.19387	2.193952	2.19387	0
2021-03-06 21:25:00	2.19469	2.194034	2.19469	0
2021-03-06 21:30:00	2.19225	2.193872	2.19225	0
2021-03-06 21:35:00	2.19387	2.19379	2.19387	0
2021-03-06 21:40:00	2.19469	2.193872	2.19469	0
2021-03-06 21:45:00	2.19225	2.19371	2.19225	0
2021-03-06 21:50:00	2.19469	2.193792	2.19469	0
2021-03-06 21:55:00	2.19225	2.19363	2.19225	0
2021-03-06 22:00:00	2.19225	2.193468	2.19225	0
2021-03-06 22:05:00	2.19306	2.193387	2.19306	0
2021-03-06 22:10:00	2.19387	2.193387	2.19387	0
2021-03-06 22:15:00	2.19387	2.193305	2.19387	0
2021-03-06 22:20:00	2.19387	2.193467	2.19387	0
2021-03-06 22:25:00	2.19225	2.193305	2.19225	0
2021-03-06 22:30:00	2.19387	2.193223	2.19387	0
2021-03-06 22:35:00	2.19387	2.193385	2.19387	0
2021-03-06 22:40:00	2.19387	2.193303	2.19387	0
2021-03-06 22:45:00	2.19387	2.193465	2.19387	0
2021-03-06 22:50:00	2.19225	2.193465	2.19225	0
2021-03-06 22:55:00	2.19225	2.193384	2.19225	0
2021-03-06 23:00:00	2.19387	2.193384	2.19387	0
2021-03-06 23:05:00	2.19387	2.193384	2.19387	0
2021-03-06 23:10:00	2.19387	2.193384	2.19387	0
2021-03-06 23:15:00	2.19387	2.193546	2.19387	0
2021-03-06 23:20:00	2.19225	2.193384	2.19225	0
2021-03-06 23:25:00	2.19387	2.193384	2.19387	0
2021-03-06 23:30:00	2.19306	2.193303	2.19306	0
2021-03-06 23:35:00	2.19306	2.193222	2.19306	0
2021-03-06 23:40:00	2.19387	2.193384	2.19387	0
2021-03-06 23:45:00	2.19306	2.193465	2.19306	0
2021-03-06 23:50:00	2.19306	2.193384	2.19306	0
2021-03-06 23:55:00	2.19387	2.193384	2.19387	0
2021-03-07 00:00:00	2.19225	2.193222	2.19225	0
2021-03-07 00:05:00	2.19387	2.193222	2.19387	0
2021-03-07 00:10:00	2.19225	2.193222	2.19225	0
2021-03-07 00:15:00	2.19387	2.193222	2.19387	0
2021-03-07 00:20:00	2.19387	2.193303	2.19387	0
2021-03-07 00:25:00	2.19225	2.193222	2.19225	0
2021-03-07 00:30:00	2.19387	2.193222	2.19387	0
2021-03-07 00:35:00	2.19225	2.193141	2.19225	0
2021-03-07 00:40:00	2.19225	2.19306	2.19225	0
2021-03-07 00:45:00	2.19387	2.19306	2.19387	0
2021-03-07 00:50:00	2.19225	2.19306	2.19225	0
2021-03-07 00:55:00	2.19225	2.192898	2.19225	0
2021-03-07 01:00:00	2.19225	2.192898	2.19225	0
2021-03-07 01:05:00	2.19225	2.192736	2.19225	0
2021-03-07 01:10:00	2.19225	2.192574	2.19225	0
2021-03-07 01:15:00	2.19387	2.192736	2.19387	0
2021-03-07 01:20:00	2.19306	2.192655	2.19306	0
2021-03-07 01:25:00	2.19225	2.192655	2.19225	0
2021-03-07 01:30:00	2.19387	2.192817	2.19387	0
2021-03-07 01:35:00	2.19225	2.192655	2.19225	0
2021-03-07 01:40:00	2.19225	2.192655	2.19225	0
2021-03-07 01:45:00	2.19306	2.192736	2.19306	0
2021-03-07 01:50:00	2.19225	2.192736	2.19225	0
2021-03-07 01:55:00	2.19306	2.192817	2.19306	0
2021-03-07 02:00:00	2.19225	2.192817	2.19225	0
2021-03-07 02:05:00	2.19225	2.192655	2.19225	0
2021-03-07 02:10:00	2.19225	2.192574	2.19225	0
2021-03-07 02:15:00	2.19387	2.192736	2.19387	0
2021-03-07 02:20:00	2.19225	2.192574	2.19225	0
2021-03-07 02:25:00	2.19225	2.192574	2.19225	0
2021-03-07 02:30:00	2.19225	2.192574	2.19225	0
2021-03-07 02:35:00	2.19225	2.192493	2.19225	0
2021-03-07 02:40:00	2.19387	2.192655	2.19387	0
2021-03-07 02:45:00	2.19225	2.192574	2.19225	0
2021-03-07 02:50:00	2.19225	2.192574	2.19225	0
2021-03-07 02:55:00	2.19306	2.192655	2.19306	0
2021-03-07 03:00:00	2.19225	2.192655	2.19225	0
2021-03-07 03:05:00	2.19225	2.192493	2.19225	0
2021-03-07 03:10:00	2.19225	2.192493	2.19225	0
2021-03-07 03:15:00	2.19062	2.19233	2.19062	0
2021-03-07 03:20:00	2.19144	2.192249	2.19144	0
2021-03-07 03:25:00	2.19306	2.19233	2.19306	0
2021-03-07 03:30:00	2.19225	2.192168	2.19225	0
2021-03-07 03:35:00	2.19225	2.192168	2.19225	0
2021-03-07 03:40:00	2.19225	2.192168	2.19225	0
2021-03-07 03:45:00	2.19225	2.192087	2.19225	0
2021-03-07 03:50:00	2.19306	2.192168	2.19306	0
2021-03-07 03:55:00	2.19306	2.192249	2.19306	0
2021-03-07 04:00:00	2.19225	2.192249	2.19225	0
2021-03-07 04:05:00	2.19225	2.192412	2.19225	0
2021-03-07 04:10:00	2.19062	2.19233	2.19062	0
2021-03-07 04:15:00	2.19144	2.192168	2.19144	0
2021-03-07 04:20:00	2.19225	2.192168	2.19225	0
2021-03-07 04:25:00	2.19062	2.192005	2.19062	0
2021-03-07 04:30:00	2.19225	2.192005	2.19225	0
2021-03-07 04:35:00	2.19225	2.192005	2.19225	0
2021-03-07 04:40:00	2.19225	2.191924	2.19225	0
2021-03-07 04:45:00	2.19225	2.191843	2.19225	0
2021-03-07 04:50:00	2.19225	2.191843	2.19225	0
2021-03-07 04:55:00	2.19225	2.191843	2.19225	0
2021-03-07 05:00:00	2.19144	2.191925	2.19144	0
2021-03-07 05:05:00	2.19062	2.191843	2.19062	0
2021-03-07 05:10:00	2.19062	2.19168	2.19062	0
2021-03-07 05:15:00	2.19225	2.191843	2.19225	0
2021-03-07 05:20:00	2.19062	2.19168	2.19062	0
2021-03-07 05:25:00	2.19062	2.191517	2.19062	0
2021-03-07 05:30:00	2.19225	2.191517	2.19225	0
2021-03-07 05:35:00	2.19062	2.191354	2.19062	0
2021-03-07 05:40:00	2.19225	2.191354	2.19225	0
2021-03-07 05:45:00	2.19225	2.191354	2.19225	0
2021-03-07 05:50:00	2.19225	2.191435	2.19225	0
2021-03-07 05:55:00	2.19225	2.191598	2.19225	0
2021-03-07 06:00:00	2.19144	2.19168	2.19144	0
2021-03-07 06:05:00	2.19225	2.19168	2.19225	0
2021-03-07 06:10:00	2.19225	2.191843	2.19225	0
2021-03-07 06:15:00	2.19225	2.192006	2.19225	0
2021-03-07 06:20:00	2.19225	2.192006	2.19225	0
2021-03-07 06:25:00	2.19144	2.192088	2.19144	0
2021-03-07 06:30:00	2.19225	2.192088	2.19225	0
2021-03-07 06:35:00	2.19144	2.192007	2.19144	0
2021-03-07 06:40:00	2.19062	2.191844	2.19062	0
2021-03-07 06:45:00	2.19062	2.191681	2.19062	0
2021-03-07 06:50:00	2.19144	2.191681	2.19144	0
2021-03-07 06:55:00	2.19144	2.1916	2.19144	0
2021-03-07 07:00:00	2.19225	2.1916	2.19225	0
2021-03-07 07:05:00	2.189	2.191275	2.189	0
2021-03-07 07:10:00	2.18981	2.191031	2.18981	0
2021-03-07 07:15:00	2.19144	2.191031	2.19144	0
2021-03-07 07:20:00	2.18981	2.190787	2.18981	0
2021-03-07 07:25:00	2.19062	2.190705	2.19062	0
2021-03-07 07:30:00	2.19062	2.190705	2.19062	0
2021-03-07 07:35:00	2.19062	2.190705	2.19062	0
2021-03-07 07:40:00	2.19062	2.190623	2.19062	0
2021-03-07 07:45:00	2.19062	2.190541	2.19062	0
2021-03-07 07:50:00	2.19062	2.190378	2.19062	0
2021-03-07 07:55:00	2.19144	2.190622	2.19144	0
2021-03-07 08:00:00	2.18981	2.190622	2.18981	0
2021-03-07 08:05:00	2.18981	2.190459	2.18981	0
2021-03-07 08:10:00	2.19062	2.19054	2.19062	0
2021-03-07 08:15:00	2.189	2.190378	2.189	0
2021-03-07 08:20:00	2.18981	2.190297	2.18981	0
2021-03-07 08:25:00	2.19062	2.190297	2.19062	0
2021-03-07 08:30:00	2.18981	2.190216	2.18981	0
2021-03-07 08:35:00	2.18981	2.190135	2.18981	0
2021-03-07 08:40:00	2.189	2.189973	2.189	0
2021-03-07 08:45:00	2.189	2.189729	2.189	0
2021-03-07 08:50:00	2.19062	2.18981	2.19062	0
2021-03-07 08:55:00	2.189	2.189729	2.189	0
2021-03-07 09:00:00	2.18981	2.189648	2.18981	0
2021-03-07 09:05:00	2.19062	2.18981	2.19062	0
2021-03-07 09:10:00	2.18981	2.18981	2.18981	0
2021-03-07 09:15:00	2.18981	2.189729	2.18981	0
2021-03-07 09:20:00	2.19062	2.18981	2.19062	0
2021-03-07 09:25:00	2.18981	2.18981	2.18981	0
2021-03-07 09:30:00	2.18981	2.189891	2.18981	0
2021-03-07 09:35:00	2.18981	2.189972	2.18981	0
2021-03-07 09:40:00	2.189	2.18981	2.189	0
2021-03-07 09:45:00	2.189	2.18981	2.189	0
2021-03-07 09:50:00	2.18981	2.18981	2.18981	0
2021-03-07 09:55:00	2.18981	2.189729	2.18981	0
2021-03-07 10:00:00	2.19062	2.18981	2.19062	0
2021-03-07 10:05:00	2.19062	2.189891	2.19062	0
2021-03-07 10:10:00	2.18981	2.18981	2.18981	0
2021-03-07 10:15:00	2.18981	2.18981	2.18981	0
2021-03-07 10:20:00	2.18981	2.18981	2.18981	0
2021-03-07 10:25:00	2.19062	2.189891	2.19062	0
2021-03-07 10:30:00	2.18981	2.189972	2.18981	0
2021-03-07 10:35:00	2.19062	2.190134	2.19062	0
2021-03-07 10:40:00	2.19062	2.190215	2.19062	0
2021-03-07 10:45:00	2.18981	2.190215	2.18981	0
2021-03-07 10:50:00	2.18981	2.190134	2.18981	0
2021-03-07 10:55:00	2.18981	2.190053	2.18981	0
2021-03-07 11:00:00	2.189	2.189972	2.189	0
2021-03-07 11:05:00	2.189	2.189891	2.189	0
2021-03-07 11:10:00	2.18981	2.189891	2.18981	0
2021-03-07 11:15:00	2.18981	2.18981	2.18981	0
2021-03-07 11:20:00	2.18981	2.18981	2.18981	0
2021-03-07 11:25:00	2.189	2.189648	2.189	0
2021-03-07 11:30:00	2.18981	2.189567	2.18981	0
2021-03-07 11:35:00	2.18981	2.189567	2.18981	0
2021-03-07 11:40:00	2.18981	2.189567	2.18981	0
2021-03-07 11:45:00	2.19062	2.189648	2.19062	0
2021-03-07 11:50:00	2.18981	2.189729	2.18981	0
2021-03-07 11:55:00	2.19062	2.189891	2.19062	0
2021-03-07 12:00:00	2.18981	2.189891	2.18981	0
2021-03-07 12:05:00	2.18981	2.189891	2.18981	0
2021-03-07 12:10:00	2.19062	2.189972	2.19062	0
2021-03-07 12:15:00	2.18981	2.190053	2.18981	0
2021-03-07 12:20:00	2.19062	2.190134	2.19062	0
2021-03-07 12:25:00	2.18981	2.190134	2.18981	0
2021-03-07 12:30:00	2.18981	2.190134	2.18981	0
2021-03-07 12:35:00	2.19062	2.190134	2.19062	0
2021-03-07 12:40:00	2.19062	2.190215	2.19062	0
2021-03-07 12:45:00	2.19062	2.190215	2.19062	0
2021-03-07 12:50:00	2.19062	2.190296	2.19062	0
2021-03-07 12:55:00	2.18981	2.190296	2.18981	0
2021-03-07 13:00:00	2.19062	2.190296	2.19062	0
2021-03-07 13:05:00	2.19062	2.190377	2.19062	0
2021-03-07 13:10:00	2.19062	2.190377	2.19062	0
2021-03-07 13:15:00	2.19062	2.190458	2.19062	0
2021-03-07 13:20:00	2.18981	2.190458	2.18981	0
2021-03-07 13:25:00	2.19062	2.190458	2.19062	0
2021-03-07 13:30:00	2.19062	2.190458	2.19062	0
2021-03-07 13:35:00	2.19062	2.190458	2.19062	0
2021-03-07 13:40:00	2.19062	2.190458	2.19062	0
2021-03-07 13:45:00	2.18981	2.190458	2.18981	0
2021-03-07 13:50:00	2.189	2.190296	2.189	0
2021-03-07 13:55:00	2.19062	2.190296	2.19062	0
2021-03-07 14:00:00	2.19062	2.190296	2.19062	0
2021-03-07 14:05:00	2.18981	2.190215	2.18981	0
2021-03-07 14:10:00	2.18981	2.190215	2.18981	0
2021-03-07 14:15:00	2.18981	2.190134	2.18981	0
2021-03-07 14:20:00	2.19062	2.190134	2.19062	0
2021-03-07 14:25:00	2.19062	2.190134	2.19062	0
2021-03-07 14:30:00	2.189	2.189972	2.189	0
2021-03-07 14:35:00	2.19062	2.190053	2.19062	0
2021-03-07 14:40:00	2.19062	2.190215	2.19062	0
2021-03-07 14:45:00	2.19062	2.190215	2.19062	0
2021-03-07 14:50:00	2.19062	2.190215	2.19062	0
2021-03-07 14:55:00	2.19062	2.190296	2.19062	0
2021-03-07 15:00:00	2.19062	2.190377	2.19062	0
2021-03-07 15:05:00	2.19062	2.190458	2.19062	0
2021-03-07 15:10:00	2.18981	2.190377	2.18981	0
2021-03-07 15:15:00	2.19062	2.190377	2.19062	0
2021-03-07 15:20:00	2.19062	2.190539	2.19062	0
2021-03-07 15:25:00	2.18981	2.190458	2.18981	0
2021-03-07 15:30:00	2.19062	2.190458	2.19062	0
2021-03-07 15:35:00	2.19062	2.190458	2.19062	0
2021-03-07 15:40:00	2.18981	2.190377	2.18981	0
2021-03-07 15:45:00	2.19062	2.190377	2.19062	0
2021-03-07 15:50:00	2.18981	2.190296	2.18981	0
2021-03-07 15:55:00	2.189	2.190134	2.189	0
2021-03-07 16:00:00	2.19062	2.190215	2.19062	0
2021-03-07 16:05:00	2.19062	2.190215	2.19062	0
2021-03-07 16:10:00	2.19062	2.190215	2.19062	0
2021-03-07 16:15:00	2.19062	2.190296	2.19062	0
2021-03-07 16:20:00	2.19062	2.190296	2.19062	0
2021-03-07 16:25:00	2.19062	2.190296	2.19062	0
2021-03-07 16:30:00	2.19062	2.190377	2.19062	0
2021-03-07 16:35:00	2.19062	2.190377	2.19062	0
2021-03-07 16:40:00	2.19062	2.190458	2.19062	0
2021-03-07 16:45:00	2.19062	2.19062	2.19062	0
2021-03-07 16:50:00	2.19225	2.190783	2.19225	0
2021-03-07 16:55:00	2.19062	2.190783	2.19062	0
2021-03-07 17:00:00	2.19062	2.190783	2.19062	0
2021-03-07 17:05:00	2.19144	2.190865	2.19144	0
2021-03-07 17:10:00	2.19062	2.190865	2.19062	0
2021-03-07 17:15:00	2.19144	2.190947	2.19144	0
2021-03-07 17:20:00	2.19062	2.190947	2.19062	0
2021-03-07 17:25:00	2.19062	2.190947	2.19062	0
2021-03-07 17:30:00	2.19144	2.191029	2.19144	0
2021-03-07 17:35:00	2.19062	2.191029	2.19062	0
2021-03-07 17:40:00	2.19062	2.190866	2.19062	0
2021-03-07 17:45:00	2.19144	2.190948	2.19144	0
2021-03-07 17:50:00	2.19144	2.19103	2.19144	0
2021-03-07 17:55:00	2.19225	2.191111	2.19225	0
2021-03-07 18:00:00	2.19144	2.191193	2.19144	0
2021-03-07 18:05:00	2.19062	2.191111	2.19062	0
2021-03-07 18:10:00	2.19062	2.191111	2.19062	0
2021-03-07 18:15:00	2.19062	2.191111	2.19062	0
2021-03-07 18:20:00	2.19144	2.191111	2.19144	0
2021-03-07 18:25:00	2.19062	2.191111	2.19062	0
2021-03-07 18:30:00	2.19062	2.191111	2.19062	0
2021-03-07 18:35:00	2.19144	2.191111	2.19144	0
2021-03-07 18:40:00	2.19062	2.191029	2.19062	0
2021-03-07 18:45:00	2.19144	2.190948	2.19144	0
2021-03-07 18:50:00	2.19225	2.191029	2.19225	0
2021-03-07 18:55:00	2.19062	2.191029	2.19062	0
2021-03-07 19:00:00	2.19225	2.191192	2.19225	0
2021-03-07 19:05:00	2.19062	2.191192	2.19062	0
2021-03-07 19:10:00	2.19062	2.19111	2.19062	0
2021-03-07 19:15:00	2.19144	2.191192	2.19144	0
2021-03-07 19:20:00	2.19062	2.191192	2.19062	0
2021-03-07 19:25:00	2.19062	2.19111	2.19062	0
2021-03-07 19:30:00	2.19225	2.191273	2.19225	0
2021-03-07 19:35:00	2.19225	2.191354	2.19225	0
2021-03-07 19:40:00	2.19144	2.191273	2.19144	0
2021-03-07 19:45:00	2.19225	2.191436	2.19225	0
2021-03-07 19:50:00	2.19144	2.191355	2.19144	0
2021-03-07 19:55:00	2.19225	2.191518	2.19225	0
2021-03-07 20:00:00	2.19144	2.1916	2.19144	0
2021-03-07 20:05:00	2.19062	2.191518	2.19062	0
2021-03-07 20:10:00	2.19062	2.191518	2.19062	0
2021-03-07 20:15:00	2.19225	2.191681	2.19225	0
2021-03-07 20:20:00	2.19144	2.1916	2.19144	0
2021-03-07 20:25:00	2.19225	2.1916	2.19225	0
2021-03-07 20:30:00	2.19225	2.191681	2.19225	0
2021-03-07 20:35:00	2.19225	2.191681	2.19225	0
2021-03-07 20:40:00	2.19225	2.191762	2.19225	0
2021-03-07 20:45:00	2.19062	2.191599	2.19062	0
2021-03-07 20:50:00	2.19225	2.19168	2.19225	0
2021-03-07 20:55:00	2.19225	2.191843	2.19225	0
2021-03-07 21:00:00	2.19225	2.192006	2.19225	0
2021-03-07 21:05:00	2.19225	2.192006	2.19225	0
2021-03-07 21:10:00	2.19062	2.191924	2.19062	0
2021-03-07 21:15:00	2.19062	2.191761	2.19062	0
2021-03-07 21:20:00	2.19225	2.191761	2.19225	0
2021-03-07 21:25:00	2.19062	2.191598	2.19062	0
2021-03-07 21:30:00	2.19062	2.191435	2.19062	0
2021-03-07 21:35:00	2.19225	2.191598	2.19225	0
2021-03-07 21:40:00	2.19144	2.191517	2.19144	0
2021-03-07 21:45:00	2.19225	2.191517	2.19225	0
2021-03-07 21:50:00	2.19225	2.191517	2.19225	0
2021-03-07 21:55:00	2.19225	2.191517	2.19225	0
2021-03-07 22:00:00	2.19144	2.191599	2.19144	0
2021-03-07 22:05:00	2.19225	2.191762	2.19225	0
2021-03-07 22:10:00	2.19062	2.191599	2.19062	0
2021-03-07 22:15:00	2.19225	2.191762	2.19225	0
2021-03-07 22:20:00	2.19225	2.191925	2.19225	0
2021-03-07 22:25:00	2.19225	2.191925	2.19225	0
2021-03-07 22:30:00	2.19225	2.192006	2.19225	0
2021-03-07 22:35:00	2.19062	2.191843	2.19062	0
2021-03-07 22:40:00	2.19225	2.191843	2.19225	0
2021-03-07 22:45:00	2.19225	2.191843	2.19225	0
2021-03-07 22:50:00	2.19062	2.191761	2.19062	0
2021-03-07 22:55:00	2.19225	2.191761	2.19225	0
2021-03-07 23:00:00	2.19225	2.191924	2.19225	0
2021-03-07 23:05:00	2.19225	2.191924	2.19225	0
2021-03-07 23:10:00	2.19225	2.191924	2.19225	0
2021-03-07 23:15:00	2.19225	2.191924	2.19225	0
2021-03-07 23:20:00	2.19225	2.191924	2.19225	0
2021-03-07 23:25:00	2.19225	2.192087	2.19225	0
2021-03-07 23:30:00	2.19225	2.192087	2.19225	0
2021-03-07 23:35:00	2.19225	2.192087	2.19225	0
2021-03-07 23:40:00	2.19225	2.19225	2.19225	0
2021-03-07 23:45:00	2.19144	2.192169	2.19144	0
2021-03-07 23:50:00	2.19144	2.192088	2.19144	0
2021-03-07 23:55:00	2.19225	2.192088	2.19225	0
2021-03-08 00:00:00	2.19225	2.192088	2.19225	0
2021-03-08 00:05:00	2.19225	2.192088	2.19225	0
2021-03-08 00:10:00	2.19225	2.192088	2.19225	0
2021-03-08 00:15:00	2.19225	2.192088	2.19225	0
2021-03-08 00:20:00	2.19144	2.192007	2.19144	0
2021-03-08 00:25:00	2.19225	2.192007	2.19225	0
2021-03-08 00:30:00	2.19225	2.192007	2.19225	0
2021-03-08 00:35:00	2.19225	2.192088	2.19225	0
2021-03-08 00:40:00	2.19225	2.192169	2.19225	0
2021-03-08 00:45:00	2.19225	2.192169	2.19225	0
2021-03-08 00:50:00	2.19225	2.192169	2.19225	0
2021-03-08 00:55:00	2.19225	2.192169	2.19225	0
2021-03-08 01:00:00	2.19225	2.192169	2.19225	0
2021-03-08 01:05:00	2.19144	2.192088	2.19144	0
2021-03-08 01:10:00	2.19225	2.192169	2.19225	0
2021-03-08 01:15:00	2.19225	2.192169	2.19225	0
2021-03-08 01:20:00	2.19225	2.192169	2.19225	0
2021-03-08 01:25:00	2.19144	2.192088	2.19144	0
2021-03-08 01:30:00	2.19225	2.192088	2.19225	0
2021-03-08 01:35:00	2.19225	2.192088	2.19225	0
2021-03-08 01:40:00	2.19062	2.191925	2.19062	0
2021-03-08 01:45:00	2.19225	2.191925	2.19225	0
2021-03-08 01:50:00	2.19062	2.191762	2.19062	0
2021-03-08 01:55:00	2.19225	2.191843	2.19225	0
2021-03-08 02:00:00	2.19144	2.191762	2.19144	0
2021-03-08 02:05:00	2.19225	2.191762	2.19225	0
2021-03-08 02:10:00	2.19225	2.191762	2.19225	0
2021-03-08 02:15:00	2.19144	2.191762	2.19144	0
2021-03-08 02:20:00	2.19144	2.191681	2.19144	0
2021-03-08 02:25:00	2.19225	2.191681	2.19225	0
2021-03-08 02:30:00	2.19062	2.191681	2.19062	0
2021-03-08 02:35:00	2.19062	2.191518	2.19062	0
2021-03-08 02:40:00	2.19144	2.1916	2.19144	0
2021-03-08 02:45:00	2.19144	2.191519	2.19144	0
2021-03-08 02:50:00	2.19225	2.1916	2.19225	0
2021-03-08 02:55:00	2.19062	2.191437	2.19062	0
2021-03-08 03:00:00	2.19062	2.191274	2.19062	0
2021-03-08 03:05:00	2.19225	2.191355	2.19225	0
2021-03-08 03:10:00	2.19144	2.191355	2.19144	0
2021-03-08 03:15:00	2.19225	2.191355	2.19225	0
2021-03-08 03:20:00	2.19144	2.191437	2.19144	0
2021-03-08 03:25:00	2.19062	2.191437	2.19062	0
2021-03-08 03:30:00	2.19225	2.191518	2.19225	0
2021-03-08 03:35:00	2.19062	2.191436	2.19062	0
2021-03-08 03:40:00	2.19062	2.191273	2.19062	0
2021-03-08 03:45:00	2.19225	2.191436	2.19225	0
2021-03-08 03:50:00	2.19144	2.191518	2.19144	0
2021-03-08 03:55:00	2.19225	2.191518	2.19225	0
2021-03-08 04:00:00	2.19062	2.191436	2.19062	0
2021-03-08 04:05:00	2.189	2.191111	2.189	0
2021-03-08 04:10:00	2.19062	2.191029	2.19062	0
2021-03-08 04:15:00	2.19062	2.191029	2.19062	0
2021-03-08 04:20:00	2.18981	2.190785	2.18981	0
2021-03-08 04:25:00	2.19144	2.190867	2.19144	0
2021-03-08 04:30:00	2.19144	2.190949	2.19144	0
2021-03-08 04:35:00	2.19062	2.190786	2.19062	0
2021-03-08 04:40:00	2.19225	2.190867	2.19225	0
2021-03-08 04:45:00	2.19062	2.190704	2.19062	0
2021-03-08 04:50:00	2.19225	2.190867	2.19225	0
2021-03-08 04:55:00	2.19144	2.191111	2.19144	0
2021-03-08 05:00:00	2.19062	2.191111	2.19062	0
2021-03-08 05:05:00	2.19225	2.191274	2.19225	0
2021-03-08 05:10:00	2.19062	2.191355	2.19062	0
2021-03-08 05:15:00	2.19144	2.191355	2.19144	0
2021-03-08 05:20:00	2.18981	2.191192	2.18981	0
2021-03-08 05:25:00	2.18981	2.191111	2.18981	0
2021-03-08 05:30:00	2.19062	2.190948	2.19062	0
2021-03-08 05:35:00	2.19062	2.190948	2.19062	0
2021-03-08 05:40:00	2.19062	2.190785	2.19062	0
2021-03-08 05:45:00	2.19225	2.190866	2.19225	0
2021-03-08 05:50:00	2.19062	2.190866	2.19062	0
2021-03-08 05:55:00	2.19062	2.190703	2.19062	0
2021-03-08 06:00:00	2.19062	2.190703	2.19062	0
2021-03-08 06:05:00	2.19062	2.190621	2.19062	0
2021-03-08 06:10:00	2.19062	2.190702	2.19062	0
2021-03-08 06:15:00	2.19062	2.190783	2.19062	0
2021-03-08 06:20:00	2.18981	2.190702	2.18981	0
2021-03-08 06:25:00	2.19062	2.190702	2.19062	0
2021-03-08 06:30:00	2.18981	2.190621	2.18981	0
2021-03-08 06:35:00	2.189	2.190296	2.189	0
2021-03-08 06:40:00	2.18981	2.190215	2.18981	0
2021-03-08 06:45:00	2.18818	2.189971	2.18818	0
2021-03-08 06:50:00	2.189	2.189809	2.189	0
2021-03-08 06:55:00	2.18981	2.189728	2.18981	0
2021-03-08 07:00:00	2.18818	2.189484	2.18818	0
2021-03-08 07:05:00	2.18818	2.18924	2.18818	0
2021-03-08 07:10:00	2.189	2.189159	2.189	0
2021-03-08 07:15:00	2.18737	2.188834	2.18737	0
2021-03-08 07:20:00	2.18981	2.188834	2.18981	0
2021-03-08 07:25:00	2.18737	2.188671	2.18737	0
2021-03-08 07:30:00	2.18737	2.188427	2.18737	0
2021-03-08 07:35:00	2.19306	2.188915	2.19306	0
2021-03-08 07:40:00	2.202	2.190215	2.202	0
2021-03-08 07:45:00	2.20524	2.191758	2.20524	0
2021-03-08 07:50:00	2.20688	2.193628	2.20688	0
2021-03-08 07:55:00	2.20605	2.195415	2.20605	0
2021-03-08 08:00:00	2.20688	2.197203	2.20688	0
2021-03-08 08:05:00	2.20688	2.199154	2.20688	0
2021-03-08 08:10:00	2.20605	2.200778	2.20605	0
2021-03-08 08:15:00	2.20605	2.202646	2.20605	0
2021-03-08 08:20:00	2.20524	2.204433	2.20524	0
2021-03-08 08:25:00	2.20524	2.205651	2.20524	0
2021-03-08 08:30:00	2.20444	2.205895	2.20444	0
2021-03-08 08:35:00	2.20524	2.205895	2.20524	0
2021-03-08 08:40:00	2.20524	2.205731	2.20524	0
2021-03-08 08:45:00	2.20524	2.20565	2.20524	0
2021-03-08 08:50:00	2.19875	2.204837	2.19875	0
2021-03-08 08:55:00	2.19306	2.203455	2.19306	0
2021-03-08 09:00:00	2.19144	2.201994	2.19144	0
2021-03-08 09:05:00	2.19062	2.200451	2.19062	0
2021-03-08 09:10:00	2.19062	2.198989	2.19062	0
2021-03-08 09:15:00	2.19062	2.197527	2.19062	0
2021-03-08 09:20:00	2.19062	2.196145	2.19062	0
2021-03-08 09:25:00	2.18981	2.194602	2.18981	0
2021-03-08 09:30:00	2.19062	2.19314	2.19062	0
2021-03-08 09:35:00	2.19062	2.191678	2.19062	0
2021-03-08 09:40:00	2.19062	2.190865	2.19062	0
2021-03-08 09:45:00	2.19144	2.190703	2.19144	0
2021-03-08 09:50:00	2.19062	2.190621	2.19062	0
2021-03-08 09:55:00	2.18981	2.19054	2.18981	0
2021-03-08 10:00:00	2.18981	2.190459	2.18981	0
2021-03-08 10:05:00	2.19062	2.190459	2.19062	0
2021-03-08 10:10:00	2.19062	2.190459	2.19062	0
2021-03-08 10:15:00	2.19062	2.19054	2.19062	0
2021-03-08 10:20:00	2.19062	2.19054	2.19062	0
2021-03-08 10:25:00	2.19062	2.19054	2.19062	0
2021-03-08 10:30:00	2.19062	2.19054	2.19062	0
2021-03-08 10:35:00	2.19062	2.190458	2.19062	0
2021-03-08 10:40:00	2.19062	2.190458	2.19062	0
2021-03-08 10:45:00	2.19062	2.190539	2.19062	0
2021-03-08 10:50:00	2.19144	2.190702	2.19144	0
2021-03-08 10:55:00	2.19225	2.190865	2.19225	0
2021-03-08 11:00:00	2.19225	2.191028	2.19225	0
2021-03-08 11:05:00	2.19225	2.191191	2.19225	0
2021-03-08 11:10:00	2.19225	2.191354	2.19225	0
2021-03-08 11:15:00	2.19225	2.191517	2.19225	0
2021-03-08 11:20:00	2.19225	2.19168	2.19225	0
2021-03-08 11:25:00	2.19225	2.191843	2.19225	0
2021-03-08 11:30:00	2.19062	2.191843	2.19062	0
2021-03-08 11:35:00	2.19225	2.192006	2.19225	0
2021-03-08 11:40:00	2.19144	2.192006	2.19144	0
2021-03-08 11:45:00	2.19225	2.192006	2.19225	0
2021-03-08 11:50:00	2.19225	2.192006	2.19225	0
2021-03-08 11:55:00	2.19225	2.192006	2.19225	0
2021-03-08 12:00:00	2.19225	2.192006	2.19225	0
2021-03-08 12:05:00	2.19062	2.191843	2.19062	0
2021-03-08 12:10:00	2.19225	2.191843	2.19225	0
2021-03-08 12:15:00	2.19225	2.191843	2.19225	0
2021-03-08 12:20:00	2.19144	2.191925	2.19144	0
2021-03-08 12:25:00	2.19062	2.191762	2.19062	0
2021-03-08 12:30:00	2.19225	2.191843	2.19225	0
2021-03-08 12:35:00	2.19225	2.191843	2.19225	0
2021-03-08 12:40:00	2.19225	2.191843	2.19225	0
2021-03-08 12:45:00	2.19225	2.191843	2.19225	0
2021-03-08 12:50:00	2.19225	2.191843	2.19225	0
2021-03-08 12:55:00	2.19225	2.192006	2.19225	0
2021-03-08 13:00:00	2.19225	2.192006	2.19225	0
2021-03-08 13:05:00	2.19225	2.192006	2.19225	0
2021-03-08 13:10:00	2.19225	2.192087	2.19225	0
2021-03-08 13:15:00	2.19225	2.19225	2.19225	0
2021-03-08 13:20:00	2.19144	2.192169	2.19144	0
2021-03-08 13:25:00	2.19225	2.192169	2.19225	0
2021-03-08 13:30:00	2.19225	2.192169	2.19225	0
2021-03-08 13:35:00	2.19062	2.192006	2.19062	0
2021-03-08 13:40:00	2.19225	2.192006	2.19225	0
2021-03-08 13:45:00	2.19225	2.192006	2.19225	0
2021-03-08 13:50:00	2.19144	2.191925	2.19144	0
2021-03-08 13:55:00	2.19225	2.191925	2.19225	0
2021-03-08 14:00:00	2.19225	2.191925	2.19225	0
2021-03-08 14:05:00	2.1955	2.19225	2.1955	0
2021-03-08 14:10:00	2.19387	2.192493	2.19387	0
2021-03-08 14:15:00	2.19225	2.192493	2.19225	0
2021-03-08 14:20:00	2.19225	2.192493	2.19225	0
2021-03-08 14:25:00	2.19387	2.192818	2.19387	0
2021-03-08 14:30:00	2.19225	2.192818	2.19225	0
2021-03-08 14:35:00	2.19225	2.192818	2.19225	0
2021-03-08 14:40:00	2.19225	2.192899	2.19225	0
2021-03-08 14:45:00	2.19225	2.192899	2.19225	0
2021-03-08 14:50:00	2.19225	2.192899	2.19225	0
2021-03-08 14:55:00	2.19387	2.192736	2.19387	0
2021-03-08 15:00:00	2.19387	2.192736	2.19387	0
2021-03-08 15:05:00	2.1955	2.193061	2.1955	0
2021-03-08 15:10:00	2.19306	2.193142	2.19306	0
2021-03-08 15:15:00	2.19387	2.193142	2.19387	0
2021-03-08 15:20:00	2.19469	2.193386	2.19469	0
2021-03-08 15:25:00	2.19387	2.193548	2.19387	0
2021-03-08 15:30:00	2.19469	2.193792	2.19469	0
2021-03-08 15:35:00	2.19387	2.193954	2.19387	0
2021-03-08 15:40:00	2.19387	2.194116	2.19387	0
2021-03-08 15:45:00	2.1955	2.194279	2.1955	0
2021-03-08 15:50:00	2.1955	2.194442	2.1955	0
2021-03-08 15:55:00	2.19469	2.194361	2.19469	0
2021-03-08 16:00:00	2.1955	2.194605	2.1955	0
2021-03-08 16:05:00	2.19469	2.194687	2.19469	0
2021-03-08 16:10:00	2.1955	2.194768	2.1955	0
2021-03-08 16:15:00	2.1955	2.194931	2.1955	0
2021-03-08 16:20:00	2.1955	2.195012	2.1955	0
2021-03-08 16:25:00	2.19712	2.195337	2.19712	0
2021-03-08 16:30:00	2.1955	2.1955	2.1955	0
2021-03-08 16:35:00	2.19712	2.195662	2.19712	0
2021-03-08 16:40:00	2.19712	2.195824	2.19712	0
2021-03-08 16:45:00	2.19631	2.195986	2.19631	0
2021-03-08 16:50:00	2.19712	2.196148	2.19712	0
2021-03-08 16:55:00	2.19712	2.196391	2.19712	0
2021-03-08 17:00:00	2.19631	2.196472	2.19631	0
2021-03-08 17:05:00	2.19631	2.196553	2.19631	0
2021-03-08 17:10:00	2.1955	2.196553	2.1955	0
2021-03-08 17:15:00	2.19712	2.196553	2.19712	0
2021-03-08 17:20:00	2.19631	2.196634	2.19631	0
2021-03-08 17:25:00	2.19712	2.196634	2.19712	0
2021-03-08 17:30:00	2.19794	2.196716	2.19794	0
2021-03-08 17:35:00	2.19712	2.196797	2.19712	0
2021-03-08 17:40:00	2.19712	2.196797	2.19712	0
2021-03-08 17:45:00	2.19712	2.196797	2.19712	0
2021-03-08 17:50:00	2.19712	2.196878	2.19712	0
2021-03-08 17:55:00	2.19712	2.196959	2.19712	0
2021-03-08 18:00:00	2.19712	2.197121	2.19712	0
2021-03-08 18:05:00	2.19712	2.197121	2.19712	0
2021-03-08 18:10:00	2.19712	2.197202	2.19712	0
2021-03-08 18:15:00	2.19712	2.197202	2.19712	0
2021-03-08 18:20:00	2.19794	2.197202	2.19794	0
2021-03-08 18:25:00	2.19794	2.197284	2.19794	0
2021-03-08 18:30:00	2.19712	2.197284	2.19712	0
2021-03-08 18:35:00	2.19794	2.197366	2.19794	0
2021-03-08 18:40:00	2.19712	2.197366	2.19712	0
2021-03-08 18:45:00	2.19712	2.197366	2.19712	0
2021-03-08 18:50:00	2.19794	2.197448	2.19794	0
2021-03-08 18:55:00	2.19794	2.19753	2.19794	0
2021-03-08 19:00:00	2.19875	2.197693	2.19875	0
2021-03-08 19:05:00	2.19712	2.197693	2.19712	0
2021-03-08 19:10:00	2.19875	2.197774	2.19875	0
2021-03-08 19:15:00	2.19875	2.197855	2.19875	0
2021-03-08 19:20:00	2.19794	2.197937	2.19794	0
2021-03-08 19:25:00	2.19875	2.198018	2.19875	0
2021-03-08 19:30:00	2.19794	2.1981	2.19794	0
2021-03-08 19:35:00	2.19875	2.198263	2.19875	0
2021-03-08 19:40:00	2.19875	2.198344	2.19875	0
2021-03-08 19:45:00	2.19875	2.198425	2.19875	0
2021-03-08 19:50:00	2.19875	2.198425	2.19875	0
2021-03-08 19:55:00	2.19875	2.198588	2.19875	0
2021-03-08 20:00:00	2.19875	2.198588	2.19875	0
2021-03-08 20:05:00	2.19875	2.198588	2.19875	0
2021-03-08 20:10:00	2.19875	2.198669	2.19875	0
2021-03-08 20:15:00	2.19875	2.198669	2.19875	0
2021-03-08 20:20:00	2.19794	2.198669	2.19794	0
2021-03-08 20:25:00	2.19712	2.198506	2.19712	0
2021-03-08 20:30:00	2.19875	2.198506	2.19875	0
2021-03-08 20:35:00	2.19794	2.198425	2.19794	0
2021-03-08 20:40:00	2.19712	2.198262	2.19712	0
2021-03-08 20:45:00	2.19875	2.198262	2.19875	0
2021-03-08 20:50:00	2.19712	2.198099	2.19712	0
2021-03-08 20:55:00	2.19712	2.197936	2.19712	0
2021-03-08 21:00:00	2.19875	2.197936	2.19875	0
2021-03-08 21:05:00	2.19875	2.197936	2.19875	0
2021-03-08 21:10:00	2.19875	2.198017	2.19875	0
2021-03-08 21:15:00	2.19794	2.198099	2.19794	0
2021-03-08 21:20:00	2.19875	2.198099	2.19875	0
2021-03-08 21:25:00	2.19956	2.198261	2.19956	0
2021-03-08 21:30:00	2.19712	2.198261	2.19712	0
2021-03-08 21:35:00	2.19875	2.198261	2.19875	0
2021-03-08 21:40:00	2.19875	2.198424	2.19875	0
2021-03-08 21:45:00	2.19875	2.198587	2.19875	0
2021-03-08 21:50:00	2.19875	2.198587	2.19875	0
2021-03-08 21:55:00	2.19794	2.198506	2.19794	0
2021-03-08 22:00:00	2.19875	2.198506	2.19875	0
2021-03-08 22:05:00	2.19875	2.198587	2.19875	0
2021-03-08 22:10:00	2.19794	2.198506	2.19794	0
2021-03-08 22:15:00	2.19875	2.198425	2.19875	0
2021-03-08 22:20:00	2.19875	2.198588	2.19875	0
2021-03-08 22:25:00	2.19875	2.198588	2.19875	0
2021-03-08 22:30:00	2.19875	2.198588	2.19875	0
2021-03-08 22:35:00	2.19794	2.198507	2.19794	0
2021-03-08 22:40:00	2.19875	2.198507	2.19875	0
2021-03-08 22:45:00	2.19875	2.198588	2.19875	0
2021-03-08 22:50:00	2.19875	2.198588	2.19875	0
2021-03-08 22:55:00	2.19875	2.198588	2.19875	0
2021-03-08 23:00:00	2.19875	2.198669	2.19875	0
2021-03-08 23:05:00	2.19875	2.198669	2.19875	0
2021-03-08 23:10:00	2.19794	2.198588	2.19794	0
2021-03-08 23:15:00	2.19875	2.198588	2.19875	0
2021-03-08 23:20:00	2.19875	2.198588	2.19875	0
2021-03-08 23:25:00	2.19875	2.198669	2.19875	0
2021-03-08 23:30:00	2.19875	2.198669	2.19875	0
2021-03-08 23:35:00	2.19794	2.198588	2.19794	0
2021-03-08 23:40:00	2.19875	2.198588	2.19875	0
2021-03-08 23:45:00	2.19875	2.198588	2.19875	0
2021-03-08 23:50:00	2.19794	2.198507	2.19794	0
2021-03-08 23:55:00	2.19875	2.198507	2.19875	0
2021-03-09 00:00:00	2.19875	2.198588	2.19875	0
2021-03-09 00:05:00	2.19875	2.198588	2.19875	0
2021-03-09 00:10:00	2.19794	2.198507	2.19794	0
2021-03-09 00:15:00	2.19712	2.198344	2.19712	0
2021-03-09 00:20:00	2.19875	2.198344	2.19875	0
2021-03-09 00:25:00	2.19875	2.198425	2.19875	0
2021-03-09 00:30:00	2.19875	2.198425	2.19875	0
2021-03-09 00:35:00	2.19956	2.198506	2.19956	0
2021-03-09 00:40:00	2.19712	2.198424	2.19712	0
2021-03-09 00:45:00	2.19875	2.198424	2.19875	0
2021-03-09 00:50:00	2.19794	2.198343	2.19794	0
2021-03-09 00:55:00	2.19875	2.198343	2.19875	0
2021-03-09 01:00:00	2.19794	2.198343	2.19794	0
2021-03-09 01:05:00	2.19794	2.198425	2.19794	0
2021-03-09 01:10:00	2.19794	2.198344	2.19794	0
2021-03-09 01:15:00	2.19794	2.198263	2.19794	0
2021-03-09 01:20:00	2.19712	2.1981	2.19712	0
2021-03-09 01:25:00	2.19712	2.197856	2.19712	0
2021-03-09 01:30:00	2.19712	2.197856	2.19712	0
2021-03-09 01:35:00	2.19712	2.197693	2.19712	0
2021-03-09 01:40:00	2.19712	2.197611	2.19712	0
2021-03-09 01:45:00	2.19875	2.197611	2.19875	0
2021-03-09 01:50:00	2.19712	2.197529	2.19712	0
2021-03-09 01:55:00	2.19794	2.197529	2.19794	0
2021-03-09 02:00:00	2.19712	2.197447	2.19712	0
2021-03-09 02:05:00	2.19794	2.197447	2.19794	0
2021-03-09 02:10:00	2.19875	2.19761	2.19875	0
2021-03-09 02:15:00	2.19794	2.197692	2.19794	0
2021-03-09 02:20:00	2.19794	2.197774	2.19794	0
2021-03-09 02:25:00	2.19712	2.197774	2.19712	0
2021-03-09 02:30:00	2.19712	2.197774	2.19712	0
2021-03-09 02:35:00	2.19712	2.197611	2.19712	0
2021-03-09 02:40:00	2.19712	2.197611	2.19712	0
2021-03-09 02:45:00	2.19712	2.197529	2.19712	0
2021-03-09 02:50:00	2.19712	2.197529	2.19712	0
2021-03-09 02:55:00	2.19631	2.197366	2.19631	0
2021-03-09 03:00:00	2.19712	2.197203	2.19712	0
2021-03-09 03:05:00	2.19712	2.197121	2.19712	0
2021-03-09 03:10:00	2.19712	2.197039	2.19712	0
2021-03-09 03:15:00	2.19712	2.197039	2.19712	0
2021-03-09 03:20:00	2.19712	2.197039	2.19712	0
2021-03-09 03:25:00	2.19712	2.197039	2.19712	0
2021-03-09 03:30:00	2.19712	2.197039	2.19712	0
2021-03-09 03:35:00	2.19712	2.197039	2.19712	0
2021-03-09 03:40:00	2.19712	2.197039	2.19712	0
2021-03-09 03:45:00	2.19712	2.19712	2.19712	0
2021-03-09 03:50:00	2.19712	2.19712	2.19712	0
2021-03-09 03:55:00	2.19712	2.19712	2.19712	0
2021-03-09 04:00:00	2.19712	2.19712	2.19712	0
2021-03-09 04:05:00	2.19875	2.197283	2.19875	0
2021-03-09 04:10:00	2.19712	2.197283	2.19712	0
2021-03-09 04:15:00	2.19712	2.197283	2.19712	0
2021-03-09 04:20:00	2.19712	2.197283	2.19712	0
2021-03-09 04:25:00	2.19712	2.197283	2.19712	0
2021-03-09 04:30:00	2.19875	2.197446	2.19875	0
2021-03-09 04:35:00	2.19712	2.197446	2.19712	0
2021-03-09 04:40:00	2.19712	2.197446	2.19712	0
2021-03-09 04:45:00	2.19875	2.197609	2.19875	0
2021-03-09 04:50:00	2.19712	2.197609	2.19712	0
2021-03-09 04:55:00	2.19712	2.197446	2.19712	0
2021-03-09 05:00:00	2.19712	2.197446	2.19712	0
2021-03-09 05:05:00	2.19712	2.197446	2.19712	0
2021-03-09 05:10:00	2.19712	2.197446	2.19712	0
2021-03-09 05:15:00	2.19712	2.197446	2.19712	0
2021-03-09 05:20:00	2.19712	2.197283	2.19712	0
2021-03-09 05:25:00	2.19712	2.197283	2.19712	0
2021-03-09 05:30:00	2.19712	2.197283	2.19712	0
2021-03-09 05:35:00	2.19712	2.19712	2.19712	0
2021-03-09 05:40:00	2.19712	2.19712	2.19712	0
2021-03-09 05:45:00	2.19631	2.197039	2.19631	0
2021-03-09 05:50:00	2.19712	2.197039	2.19712	0
2021-03-09 05:55:00	2.19712	2.197039	2.19712	0
2021-03-09 06:00:00	2.19631	2.196958	2.19631	0
2021-03-09 06:05:00	2.19794	2.19704	2.19794	0
2021-03-09 06:10:00	2.19712	2.19704	2.19712	0
2021-03-09 06:15:00	2.19794	2.197122	2.19794	0
2021-03-09 06:20:00	2.19712	2.197122	2.19712	0
2021-03-09 06:25:00	2.1955	2.19696	2.1955	0
2021-03-09 06:30:00	2.19712	2.19696	2.19712	0
2021-03-09 06:35:00	2.1955	2.196879	2.1955	0
2021-03-09 06:40:00	2.20524	2.197691	2.20524	0
2021-03-09 06:45:00	2.21174	2.199153	2.21174	0
2021-03-09 06:50:00	2.21174	2.200696	2.21174	0
2021-03-09 06:55:00	2.21093	2.201995	2.21093	0
2021-03-09 07:00:00	2.21012	2.203295	2.21012	0
2021-03-09 07:05:00	2.21012	2.204513	2.21012	0
2021-03-09 07:10:00	2.20849	2.20565	2.20849	0
2021-03-09 07:15:00	2.20688	2.206788	2.20688	0
2021-03-09 07:20:00	2.20605	2.207681	2.20605	0
2021-03-09 07:25:00	2.20524	2.208655	2.20524	0
2021-03-09 07:30:00	2.202	2.208331	2.202	0
2021-03-09 07:35:00	2.20688	2.207845	2.20688	0
2021-03-09 07:40:00	2.20524	2.207195	2.20524	0
2021-03-09 07:45:00	2.19875	2.205977	2.19875	0
2021-03-09 07:50:00	2.19875	2.20484	2.19875	0
2021-03-09 07:55:00	2.19712	2.20354	2.19712	0
2021-03-09 08:00:00	2.19712	2.202403	2.19712	0
2021-03-09 08:05:00	2.19794	2.201509	2.19794	0
2021-03-09 08:10:00	2.19712	2.200616	2.19712	0
2021-03-09 08:15:00	2.19875	2.199967	2.19875	0
2021-03-09 08:20:00	2.19875	2.199642	2.19875	0
2021-03-09 08:25:00	2.19712	2.198666	2.19712	0
2021-03-09 08:30:00	2.19794	2.197936	2.19794	0
2021-03-09 08:35:00	2.19631	2.197692	2.19631	0
2021-03-09 08:40:00	2.20363	2.19818	2.20363	0
2021-03-09 08:45:00	2.20444	2.198912	2.20444	0
2021-03-09 08:50:00	2.20605	2.199805	2.20605	0
2021-03-09 08:55:00	2.20768	2.200779	2.20768	0
2021-03-09 09:00:00	2.202	2.201267	2.202	0
2021-03-09 09:05:00	2.20038	2.20143	2.20038	0
2021-03-09 09:10:00	2.19794	2.201349	2.19794	0
2021-03-09 09:15:00	2.19712	2.201349	2.19712	0
2021-03-09 09:20:00	2.19712	2.201267	2.19712	0
2021-03-09 09:25:00	2.19712	2.201348	2.19712	0
2021-03-09 09:30:00	2.19712	2.200697	2.19712	0
2021-03-09 09:35:00	2.19875	2.200128	2.19875	0
2021-03-09 09:40:00	2.1955	2.199073	2.1955	0
2021-03-09 09:45:00	2.19794	2.198099	2.19794	0
2021-03-09 09:50:00	2.19712	2.197611	2.19712	0
2021-03-09 09:55:00	2.19712	2.197285	2.19712	0
2021-03-09 10:00:00	2.19712	2.197203	2.19712	0
2021-03-09 10:05:00	2.19631	2.197122	2.19631	0
2021-03-09 10:10:00	2.19712	2.197122	2.19712	0
2021-03-09 10:15:00	2.19712	2.197122	2.19712	0
2021-03-09 10:20:00	2.19712	2.197122	2.19712	0
2021-03-09 10:25:00	2.19712	2.196959	2.19712	0
2021-03-09 10:30:00	2.19631	2.19704	2.19631	0
2021-03-09 10:35:00	2.19712	2.196958	2.19712	0
2021-03-09 10:40:00	2.19712	2.196958	2.19712	0
2021-03-09 10:45:00	2.19712	2.196958	2.19712	0
2021-03-09 10:50:00	2.19794	2.19704	2.19794	0
2021-03-09 10:55:00	2.19794	2.197203	2.19794	0
2021-03-09 11:00:00	2.19875	2.197366	2.19875	0
2021-03-09 11:05:00	2.19875	2.197529	2.19875	0
2021-03-09 11:10:00	2.19712	2.197529	2.19712	0
2021-03-09 11:15:00	2.19631	2.197448	2.19631	0
2021-03-09 11:20:00	2.19875	2.197692	2.19875	0
2021-03-09 11:25:00	2.19712	2.197692	2.19712	0
2021-03-09 11:30:00	2.19712	2.197692	2.19712	0
2021-03-09 11:35:00	2.19794	2.197774	2.19794	0
2021-03-09 11:40:00	2.19875	2.197855	2.19875	0
2021-03-09 11:45:00	2.19712	2.197773	2.19712	0
2021-03-09 11:50:00	2.19712	2.19761	2.19712	0
2021-03-09 11:55:00	2.19794	2.197529	2.19794	0
2021-03-09 12:00:00	2.19712	2.197529	2.19712	0
2021-03-09 12:05:00	2.19712	2.19761	2.19712	0
2021-03-09 12:10:00	2.19712	2.197447	2.19712	0
2021-03-09 12:15:00	2.19712	2.197447	2.19712	0
2021-03-09 12:20:00	2.19712	2.197447	2.19712	0
2021-03-09 12:25:00	2.19875	2.197528	2.19875	0
2021-03-09 12:30:00	2.19712	2.197365	2.19712	0
2021-03-09 12:35:00	2.19712	2.197365	2.19712	0
2021-03-09 12:40:00	2.19712	2.197365	2.19712	0
2021-03-09 12:45:00	2.19712	2.197283	2.19712	0
2021-03-09 12:50:00	2.19875	2.197446	2.19875	0
2021-03-09 12:55:00	2.19794	2.197528	2.19794	0
2021-03-09 13:00:00	2.19875	2.197691	2.19875	0
2021-03-09 13:05:00	2.19875	2.197854	2.19875	0
2021-03-09 13:10:00	2.19794	2.197936	2.19794	0
2021-03-09 13:15:00	2.19712	2.197773	2.19712	0
2021-03-09 13:20:00	2.19712	2.197773	2.19712	0
2021-03-09 13:25:00	2.19712	2.197773	2.19712	0
2021-03-09 13:30:00	2.19875	2.197936	2.19875	0
2021-03-09 13:35:00	2.19794	2.198018	2.19794	0
2021-03-09 13:40:00	2.19875	2.198018	2.19875	0
2021-03-09 13:45:00	2.19712	2.197936	2.19712	0
2021-03-09 13:50:00	2.19794	2.197855	2.19794	0
2021-03-09 13:55:00	2.19712	2.197692	2.19712	0
2021-03-09 14:00:00	2.19712	2.19761	2.19712	0
2021-03-09 14:05:00	2.19712	2.19761	2.19712	0
2021-03-09 14:10:00	2.19794	2.197692	2.19794	0
2021-03-09 14:15:00	2.19712	2.197692	2.19712	0
2021-03-09 14:20:00	2.19712	2.197529	2.19712	0
2021-03-09 14:25:00	2.19794	2.197529	2.19794	0
2021-03-09 14:30:00	2.19875	2.197529	2.19875	0
2021-03-09 14:35:00	2.19875	2.197692	2.19875	0
2021-03-09 14:40:00	2.19794	2.197692	2.19794	0
2021-03-09 14:45:00	2.19794	2.197774	2.19794	0
2021-03-09 14:50:00	2.19875	2.197937	2.19875	0
2021-03-09 14:55:00	2.19794	2.198019	2.19794	0
2021-03-09 15:00:00	2.19712	2.197937	2.19712	0
2021-03-09 15:05:00	2.19712	2.197937	2.19712	0
2021-03-09 15:10:00	2.19794	2.198019	2.19794	0
2021-03-09 15:15:00	2.19875	2.1981	2.19875	0
2021-03-09 15:20:00	2.19794	2.198019	2.19794	0
2021-03-09 15:25:00	2.19794	2.197938	2.19794	0
2021-03-09 15:30:00	2.19875	2.198019	2.19875	0
2021-03-09 15:35:00	2.19956	2.198181	2.19956	0
2021-03-09 15:40:00	2.19875	2.198181	2.19875	0
2021-03-09 15:45:00	2.19956	2.198343	2.19956	0
2021-03-09 15:50:00	2.19875	2.198506	2.19875	0
2021-03-09 15:55:00	2.19875	2.198669	2.19875	0
2021-03-09 16:00:00	2.20038	2.198913	2.20038	0
2021-03-09 16:05:00	2.20038	2.199076	2.20038	0
2021-03-09 16:10:00	2.20038	2.19932	2.20038	0
2021-03-09 16:15:00	2.20038	2.199564	2.20038	0
2021-03-09 16:20:00	2.19956	2.199645	2.19956	0
2021-03-09 16:25:00	2.19875	2.199564	2.19875	0
2021-03-09 16:30:00	2.19956	2.199645	2.19956	0
2021-03-09 16:35:00	2.20038	2.199727	2.20038	0
2021-03-09 16:40:00	2.20038	2.19989	2.20038	0
2021-03-09 16:45:00	2.20038	2.200053	2.20038	0
2021-03-09 16:50:00	2.20038	2.200053	2.20038	0
2021-03-09 16:55:00	2.20119	2.200134	2.20119	0
2021-03-09 17:00:00	2.19956	2.200052	2.19956	0
2021-03-09 17:05:00	2.20119	2.200133	2.20119	0
2021-03-09 17:10:00	2.20038	2.200215	2.20038	0
2021-03-09 17:15:00	2.20038	2.200378	2.20038	0
2021-03-09 17:20:00	2.20038	2.20046	2.20038	0
2021-03-09 17:25:00	2.20038	2.20046	2.20038	0
2021-03-09 17:30:00	2.20038	2.20046	2.20038	0
2021-03-09 17:35:00	2.20038	2.20046	2.20038	0
2021-03-09 17:40:00	2.20038	2.20046	2.20038	0
2021-03-09 17:45:00	2.20038	2.200379	2.20038	0
2021-03-09 17:50:00	2.202	2.200623	2.202	0
2021-03-09 17:55:00	2.20038	2.200542	2.20038	0
2021-03-09 18:00:00	2.20038	2.200542	2.20038	0
2021-03-09 18:05:00	2.202	2.200704	2.202	0
2021-03-09 18:10:00	2.20038	2.200704	2.20038	0
2021-03-09 18:15:00	2.20119	2.200785	2.20119	0
2021-03-09 18:20:00	2.2028	2.201027	2.2028	0
2021-03-09 18:25:00	2.20038	2.201027	2.20038	0
2021-03-09 18:30:00	2.20038	2.201027	2.20038	0
2021-03-09 18:35:00	2.2028	2.201269	2.2028	0
2021-03-09 18:40:00	2.20038	2.201107	2.20038	0
2021-03-09 18:45:00	2.20038	2.201107	2.20038	0
2021-03-09 18:50:00	2.2028	2.201349	2.2028	0
2021-03-09 18:55:00	2.20038	2.201187	2.20038	0
2021-03-09 19:00:00	2.20119	2.201268	2.20119	0
2021-03-09 19:05:00	2.202	2.201349	2.202	0
2021-03-09 19:10:00	2.2028	2.201349	2.2028	0
2021-03-09 19:15:00	2.20363	2.201674	2.20363	0
2021-03-09 19:20:00	2.2028	2.201916	2.2028	0
2021-03-09 19:25:00	2.20119	2.201755	2.20119	0
2021-03-09 19:30:00	2.20363	2.20208	2.20363	0
2021-03-09 19:35:00	2.20119	2.202161	2.20119	0
2021-03-09 19:40:00	2.20363	2.202244	2.20363	0
2021-03-09 19:45:00	2.20363	2.202569	2.20363	0
2021-03-09 19:50:00	2.2028	2.20273	2.2028	0
2021-03-09 19:55:00	2.20363	2.202893	2.20363	0
2021-03-09 20:00:00	2.202	2.202813	2.202	0
2021-03-09 20:05:00	2.2028	2.20273	2.2028	0
2021-03-09 20:10:00	2.202	2.20265	2.202	0
2021-03-09 20:15:00	2.202	2.202731	2.202	0
2021-03-09 20:20:00	2.2028	2.202648	2.2028	0
2021-03-09 20:25:00	2.202	2.202729	2.202	0
2021-03-09 20:30:00	2.202	2.202566	2.202	0
2021-03-09 20:35:00	2.2028	2.202483	2.2028	0
2021-03-09 20:40:00	2.2028	2.202483	2.2028	0
2021-03-09 20:45:00	2.20363	2.202483	2.20363	0
2021-03-09 20:50:00	2.20119	2.202402	2.20119	0
2021-03-09 20:55:00	2.20119	2.202241	2.20119	0
2021-03-09 21:00:00	2.20363	2.202404	2.20363	0
2021-03-09 21:05:00	2.202	2.202404	2.202	0
2021-03-09 21:10:00	2.2028	2.202404	2.2028	0
2021-03-09 21:15:00	2.20363	2.202567	2.20363	0
2021-03-09 21:20:00	2.20363	2.20273	2.20363	0
2021-03-09 21:25:00	2.2028	2.20273	2.2028	0
2021-03-09 21:30:00	2.20363	2.202813	2.20363	0
2021-03-09 21:35:00	2.20363	2.202813	2.20363	0
2021-03-09 21:40:00	2.2028	2.202974	2.2028	0
2021-03-09 21:45:00	2.2028	2.203135	2.2028	0
2021-03-09 21:50:00	2.20363	2.203135	2.20363	0
2021-03-09 21:55:00	2.20119	2.203054	2.20119	0
2021-03-09 22:00:00	2.2028	2.203054	2.2028	0
2021-03-09 22:05:00	2.2028	2.202971	2.2028	0
2021-03-09 22:10:00	2.20119	2.202727	2.20119	0
2021-03-09 22:15:00	2.20363	2.20281	2.20363	0
2021-03-09 22:20:00	2.2028	2.202727	2.2028	0
2021-03-09 22:25:00	2.20363	2.202727	2.20363	0
2021-03-09 22:30:00	2.2028	2.202727	2.2028	0
2021-03-09 22:35:00	2.2028	2.202727	2.2028	0
2021-03-09 22:40:00	2.20363	2.202727	2.20363	0
2021-03-09 22:45:00	2.202	2.202808	2.202	0
2021-03-09 22:50:00	2.20363	2.202891	2.20363	0
2021-03-09 22:55:00	2.20363	2.202974	2.20363	0
2021-03-09 23:00:00	2.20363	2.203218	2.20363	0
2021-03-09 23:05:00	2.2028	2.203135	2.2028	0
2021-03-09 23:10:00	2.202	2.203055	2.202	0
2021-03-09 23:15:00	2.20363	2.203055	2.20363	0
2021-03-09 23:20:00	2.2028	2.203055	2.2028	0
2021-03-09 23:25:00	2.20363	2.203138	2.20363	0
2021-03-09 23:30:00	2.2028	2.203055	2.2028	0
2021-03-09 23:35:00	2.202	2.203055	2.202	0
2021-03-09 23:40:00	2.2028	2.202972	2.2028	0
2021-03-09 23:45:00	2.20119	2.202728	2.20119	0
2021-03-09 23:50:00	2.202	2.202565	2.202	0
2021-03-09 23:55:00	2.202	2.202485	2.202	0
2021-03-10 00:00:00	2.20038	2.202323	2.20038	0
2021-03-10 00:05:00	2.202	2.20216	2.202	0
2021-03-10 00:10:00	2.2028	2.20216	2.2028	0
2021-03-10 00:15:00	2.2028	2.202077	2.2028	0
2021-03-10 00:20:00	2.2028	2.202077	2.2028	0
2021-03-10 00:25:00	2.202	2.202077	2.202	0
2021-03-10 00:30:00	2.20363	2.20216	2.20363	0
2021-03-10 00:35:00	2.20119	2.20216	2.20119	0
2021-03-10 00:40:00	2.20038	2.201998	2.20038	0
2021-03-10 00:45:00	2.202	2.201998	2.202	0
2021-03-10 00:50:00	2.20038	2.201998	2.20038	0
2021-03-10 00:55:00	2.202	2.201998	2.202	0
2021-03-10 01:00:00	2.20119	2.201837	2.20119	0
2021-03-10 01:05:00	2.20119	2.201676	2.20119	0
2021-03-10 01:10:00	2.2028	2.201676	2.2028	0
2021-03-10 01:15:00	2.2028	2.201756	2.2028	0
2021-03-10 01:20:00	2.202	2.201593	2.202	0
2021-03-10 01:25:00	2.202	2.201674	2.202	0
2021-03-10 01:30:00	2.20119	2.201755	2.20119	0
2021-03-10 01:35:00	2.202	2.201755	2.202	0
2021-03-10 01:40:00	2.202	2.201917	2.202	0
2021-03-10 01:45:00	2.202	2.201917	2.202	0
2021-03-10 01:50:00	2.2028	2.202078	2.2028	0
2021-03-10 01:55:00	2.20119	2.202078	2.20119	0
2021-03-10 02:00:00	2.202	2.201998	2.202	0
2021-03-10 02:05:00	2.202	2.201918	2.202	0
2021-03-10 02:10:00	2.202	2.201918	2.202	0
2021-03-10 02:15:00	2.202	2.201918	2.202	0
2021-03-10 02:20:00	2.20038	2.201837	2.20038	0
2021-03-10 02:25:00	2.202	2.201837	2.202	0
2021-03-10 02:30:00	2.20119	2.201756	2.20119	0
2021-03-10 02:35:00	2.20038	2.201594	2.20038	0
2021-03-10 02:40:00	2.202	2.201514	2.202	0
2021-03-10 02:45:00	2.202	2.201595	2.202	0
2021-03-10 02:50:00	2.20038	2.201433	2.20038	0
2021-03-10 02:55:00	2.20119	2.201352	2.20119	0
2021-03-10 03:00:00	2.202	2.201352	2.202	0
2021-03-10 03:05:00	2.202	2.201352	2.202	0
2021-03-10 03:10:00	2.202	2.201514	2.202	0
2021-03-10 03:15:00	2.202	2.201514	2.202	0
2021-03-10 03:20:00	2.20119	2.201514	2.20119	0
2021-03-10 03:25:00	2.20119	2.201595	2.20119	0
2021-03-10 03:30:00	2.202	2.201595	2.202	0
2021-03-10 03:35:00	2.202	2.201595	2.202	0
2021-03-10 03:40:00	2.202	2.201757	2.202	0
2021-03-10 03:45:00	2.202	2.201838	2.202	0
2021-03-10 03:50:00	2.20119	2.201757	2.20119	0
2021-03-10 03:55:00	2.202	2.201757	2.202	0
2021-03-10 04:00:00	2.20038	2.201595	2.20038	0
2021-03-10 04:05:00	2.20038	2.201433	2.20038	0
2021-03-10 04:10:00	2.202	2.201514	2.202	0
2021-03-10 04:15:00	2.20119	2.201514	2.20119	0
2021-03-10 04:20:00	2.202	2.201514	2.202	0
2021-03-10 04:25:00	2.202	2.201514	2.202	0
2021-03-10 04:30:00	2.202	2.201514	2.202	0
2021-03-10 04:35:00	2.202	2.201514	2.202	0
2021-03-10 04:40:00	2.202	2.201595	2.202	0
2021-03-10 04:45:00	2.202	2.201595	2.202	0
2021-03-10 04:50:00	2.202	2.201757	2.202	0
2021-03-10 04:55:00	2.20038	2.201757	2.20038	0
2021-03-10 05:00:00	2.202	2.201757	2.202	0
2021-03-10 05:05:00	2.20038	2.201676	2.20038	0
2021-03-10 05:10:00	2.20038	2.201514	2.20038	0
2021-03-10 05:15:00	2.202	2.201514	2.202	0
2021-03-10 05:20:00	2.20119	2.201433	2.20119	0
2021-03-10 05:25:00	2.202	2.201433	2.202	0
2021-03-10 05:30:00	2.202	2.201433	2.202	0
2021-03-10 05:35:00	2.20119	2.201352	2.20119	0
2021-03-10 05:40:00	2.2028	2.201432	2.2028	0
2021-03-10 05:45:00	2.20038	2.201432	2.20038	0
2021-03-10 05:50:00	2.20119	2.201351	2.20119	0
2021-03-10 05:55:00	2.2028	2.201593	2.2028	0
2021-03-10 06:00:00	2.20119	2.201674	2.20119	0
2021-03-10 06:05:00	2.202	2.201674	2.202	0
2021-03-10 06:10:00	2.20119	2.201674	2.20119	0
2021-03-10 06:15:00	2.20038	2.201512	2.20038	0
2021-03-10 06:20:00	2.202	2.201512	2.202	0
2021-03-10 06:25:00	2.20038	2.201431	2.20038	0
2021-03-10 06:30:00	2.20119	2.20127	2.20119	0
2021-03-10 06:35:00	2.20038	2.20127	2.20038	0
2021-03-10 06:40:00	2.20038	2.201189	2.20038	0
2021-03-10 06:45:00	2.20038	2.200947	2.20038	0
2021-03-10 06:50:00	2.20038	2.200866	2.20038	0
2021-03-10 06:55:00	2.20038	2.200704	2.20038	0
2021-03-10 07:00:00	2.20038	2.200623	2.20038	0
2021-03-10 07:05:00	2.20688	2.201273	2.20688	0
2021-03-10 07:10:00	2.21093	2.202166	2.21093	0
2021-03-10 07:15:00	2.21093	2.203221	2.21093	0
2021-03-10 07:20:00	2.21012	2.204114	2.21012	0
2021-03-10 07:25:00	2.21012	2.205088	2.21012	0
2021-03-10 07:30:00	2.21012	2.206062	2.21012	0
2021-03-10 07:35:00	2.20932	2.206956	2.20932	0
2021-03-10 07:40:00	2.21499	2.208417	2.21499	0
2021-03-10 07:45:00	2.21499	2.209878	2.21499	0
2021-03-10 07:50:00	2.21337	2.211177	2.21337	0
2021-03-10 07:55:00	2.21012	2.211501	2.21012	0
2021-03-10 08:00:00	2.21174	2.211582	2.21174	0
2021-03-10 08:05:00	2.21012	2.211501	2.21012	0
2021-03-10 08:10:00	2.20524	2.211013	2.20524	0
2021-03-10 08:15:00	2.20605	2.210606	2.20605	0
2021-03-10 08:20:00	2.21093	2.210687	2.21093	0
2021-03-10 08:25:00	2.20688	2.210443	2.20688	0
2021-03-10 08:30:00	2.20444	2.209388	2.20444	0
2021-03-10 08:35:00	2.20363	2.208252	2.20363	0
2021-03-10 08:40:00	2.20605	2.20752	2.20605	0
2021-03-10 08:45:00	2.20688	2.207196	2.20688	0
2021-03-10 08:50:00	2.2028	2.206302	2.2028	0
2021-03-10 08:55:00	2.20605	2.205895	2.20605	0
2021-03-10 09:00:00	2.20363	2.205734	2.20363	0
2021-03-10 09:05:00	2.20524	2.205653	2.20524	0
2021-03-10 09:10:00	2.20524	2.205084	2.20524	0
2021-03-10 09:15:00	2.20444	2.20484	2.20444	0
2021-03-10 09:20:00	2.20363	2.204759	2.20363	0
2021-03-10 09:25:00	2.20688	2.205084	2.20688	0
2021-03-10 09:30:00	2.20688	2.205167	2.20688	0
2021-03-10 09:35:00	2.20605	2.205084	2.20605	0
2021-03-10 09:40:00	2.19875	2.204679	2.19875	0
2021-03-10 09:45:00	2.1955	2.203624	2.1955	0
2021-03-10 09:50:00	2.19387	2.202648	2.19387	0
2021-03-10 09:55:00	2.1955	2.201674	2.1955	0
2021-03-10 10:00:00	2.19225	2.200375	2.19225	0
2021-03-10 10:05:00	2.189	2.198831	2.189	0
2021-03-10 10:10:00	2.19712	2.19818	2.19712	0
2021-03-10 10:15:00	2.20119	2.197611	2.20119	0
2021-03-10 10:20:00	2.20444	2.197367	2.20444	0
2021-03-10 10:25:00	2.20605	2.197367	2.20605	0
2021-03-10 10:30:00	2.20932	2.198424	2.20932	0
2021-03-10 10:35:00	2.20932	2.199806	2.20932	0
2021-03-10 10:40:00	2.21012	2.201431	2.21012	0
2021-03-10 10:45:00	2.21174	2.203055	2.21174	0
2021-03-10 10:50:00	2.21337	2.205167	2.21337	0
2021-03-10 10:55:00	2.21906	2.208173	2.21906	0
2021-03-10 11:00:00	2.22312	2.210773	2.22312	0
2021-03-10 11:05:00	2.22312	2.212966	2.22312	0
2021-03-10 11:10:00	2.22312	2.214834	2.22312	0
2021-03-10 11:15:00	2.21987	2.216216	2.21987	0
2021-03-10 11:20:00	2.21987	2.217271	2.21987	0
2021-03-10 11:25:00	2.21824	2.218163	2.21824	0
2021-03-10 11:30:00	2.21662	2.218813	2.21662	0
2021-03-10 11:35:00	2.21418	2.219057	2.21418	0
2021-03-10 11:40:00	2.21012	2.218732	2.21012	0
2021-03-10 11:45:00	2.21012	2.217838	2.21012	0
2021-03-10 11:50:00	2.21337	2.216863	2.21337	0
2021-03-10 11:55:00	2.21499	2.21605	2.21499	0
2021-03-10 12:00:00	2.21337	2.215075	2.21337	0
2021-03-10 12:05:00	2.20768	2.213856	2.20768	0
2021-03-10 12:10:00	2.20038	2.211907	2.20038	0
2021-03-10 12:15:00	2.202	2.210283	2.202	0
2021-03-10 12:20:00	2.20524	2.209145	2.20524	0
2021-03-10 12:25:00	2.20363	2.20809	2.20363	0
2021-03-10 12:30:00	2.20688	2.207766	2.20688	0
2021-03-10 12:35:00	2.20524	2.207278	2.20524	0
2021-03-10 12:40:00	2.202	2.206141	2.202	0
2021-03-10 12:45:00	2.20524	2.205166	2.20524	0
2021-03-10 12:50:00	2.20363	2.204192	2.20363	0
2021-03-10 12:55:00	2.20688	2.204112	2.20688	0
2021-03-10 13:00:00	2.21418	2.205492	2.21418	0
2021-03-10 13:05:00	2.21824	2.207116	2.21824	0
2021-03-10 13:10:00	2.22312	2.208904	2.22312	0
2021-03-10 13:15:00	2.21987	2.210528	2.21987	0
2021-03-10 13:20:00	2.2215	2.21199	2.2215	0
2021-03-10 13:25:00	2.21824	2.21329	2.21824	0
2021-03-10 13:30:00	2.2215	2.21524	2.2215	0
2021-03-10 13:35:00	2.22312	2.217028	2.22312	0
2021-03-10 13:40:00	2.22475	2.21914	2.22475	0
2021-03-10 13:45:00	2.22312	2.220764	2.22312	0
2021-03-10 13:50:00	2.22312	2.221658	2.22312	0
2021-03-10 13:55:00	2.22231	2.222065	2.22231	0
2021-03-10 14:00:00	2.21987	2.22174	2.21987	0
2021-03-10 14:05:00	2.21662	2.221415	2.21662	0
2021-03-10 14:10:00	2.21662	2.220927	2.21662	0
2021-03-10 14:15:00	2.21743	2.220846	2.21743	0
2021-03-10 14:20:00	2.21824	2.22052	2.21824	0
2021-03-10 14:25:00	2.21987	2.220195	2.21987	0
2021-03-10 14:30:00	2.21906	2.219626	2.21906	0
2021-03-10 14:35:00	2.21987	2.219301	2.21987	0
2021-03-10 14:40:00	2.2215	2.219139	2.2215	0
2021-03-10 14:45:00	2.21987	2.218895	2.21987	0
2021-03-10 14:50:00	2.2215	2.219058	2.2215	0
2021-03-10 14:55:00	2.21987	2.219383	2.21987	0
2021-03-10 15:00:00	2.21987	2.219708	2.21987	0
2021-03-10 15:05:00	2.22312	2.220277	2.22312	0
2021-03-10 15:10:00	2.2215	2.220603	2.2215	0
2021-03-10 15:15:00	2.22231	2.220847	2.22231	0
2021-03-10 15:20:00	2.22231	2.221172	2.22231	0
2021-03-10 15:25:00	2.22312	2.221497	2.22312	0
2021-03-10 15:30:00	2.22231	2.221578	2.22231	0
2021-03-10 15:35:00	2.22312	2.221903	2.22312	0
2021-03-10 15:40:00	2.22312	2.222065	2.22312	0
2021-03-10 15:45:00	2.22312	2.22239	2.22312	0
2021-03-10 15:50:00	2.22312	2.222715	2.22312	0
2021-03-10 15:55:00	2.22962	2.223365	2.22962	0
2021-03-10 16:00:00	2.228	2.224015	2.228	0
2021-03-10 16:05:00	2.22637	2.224421	2.22637	0
2021-03-10 16:10:00	2.22312	2.224502	2.22312	0
2021-03-10 16:15:00	2.22393	2.224583	2.22393	0
2021-03-10 16:20:00	2.22312	2.224664	2.22312	0
2021-03-10 16:25:00	2.22312	2.224664	2.22312	0
2021-03-10 16:30:00	2.22475	2.224827	2.22475	0
2021-03-10 16:35:00	2.22475	2.22499	2.22475	0
2021-03-10 16:40:00	2.22393	2.225071	2.22393	0
2021-03-10 16:45:00	2.22393	2.224502	2.22393	0
2021-03-10 16:50:00	2.22475	2.224177	2.22475	0
2021-03-10 16:55:00	2.22475	2.224015	2.22475	0
2021-03-10 17:00:00	2.22475	2.224178	2.22475	0
2021-03-10 17:05:00	2.22556	2.224341	2.22556	0
2021-03-10 17:10:00	2.22637	2.224666	2.22637	0
2021-03-10 17:15:00	2.22475	2.224829	2.22475	0
2021-03-10 17:20:00	2.22475	2.224829	2.22475	0
2021-03-10 17:25:00	2.22556	2.22491	2.22556	0
2021-03-10 17:30:00	2.22637	2.225154	2.22637	0
2021-03-10 17:35:00	2.22556	2.225317	2.22556	0
2021-03-10 17:40:00	2.22475	2.225317	2.22475	0
2021-03-10 17:45:00	2.22556	2.225398	2.22556	0
2021-03-10 17:50:00	2.22637	2.22556	2.22637	0
2021-03-10 17:55:00	2.22475	2.225479	2.22475	0
2021-03-10 18:00:00	2.22718	2.22556	2.22718	0
2021-03-10 18:05:00	2.22556	2.225641	2.22556	0
2021-03-10 18:10:00	2.22637	2.225803	2.22637	0
2021-03-10 18:15:00	2.22718	2.225965	2.22718	0
2021-03-10 18:20:00	2.22637	2.225965	2.22637	0
2021-03-10 18:25:00	2.22637	2.226046	2.22637	0
2021-03-10 18:30:00	2.22718	2.226289	2.22718	0
2021-03-10 18:35:00	2.22718	2.226451	2.22718	0
2021-03-10 18:40:00	2.22637	2.226451	2.22637	0
2021-03-10 18:45:00	2.22637	2.226613	2.22637	0
2021-03-10 18:50:00	2.22556	2.226451	2.22556	0
2021-03-10 18:55:00	2.22556	2.226451	2.22556	0
2021-03-10 19:00:00	2.22718	2.226532	2.22718	0
2021-03-10 19:05:00	2.22556	2.22637	2.22556	0
2021-03-10 19:10:00	2.22637	2.22637	2.22637	0
2021-03-10 19:15:00	2.22718	2.226451	2.22718	0
2021-03-10 19:20:00	2.22475	2.226208	2.22475	0
2021-03-10 19:25:00	2.22637	2.226127	2.22637	0
2021-03-10 19:30:00	2.228	2.22629	2.228	0
2021-03-10 19:35:00	2.22637	2.22629	2.22637	0
2021-03-10 19:40:00	2.228	2.226534	2.228	0
2021-03-10 19:45:00	2.228	2.226778	2.228	0
2021-03-10 19:50:00	2.22637	2.226697	2.22637	0
2021-03-10 19:55:00	2.22718	2.226859	2.22718	0
2021-03-10 20:00:00	2.22718	2.22694	2.22718	0
2021-03-10 20:05:00	2.22718	2.22694	2.22718	0
2021-03-10 20:10:00	2.228	2.227265	2.228	0
2021-03-10 20:15:00	2.22637	2.227265	2.22637	0
2021-03-10 20:20:00	2.228	2.227265	2.228	0
2021-03-10 20:25:00	2.228	2.227428	2.228	0
2021-03-10 20:30:00	2.22637	2.227265	2.22637	0
2021-03-10 20:35:00	2.22718	2.227183	2.22718	0
2021-03-10 20:40:00	2.22637	2.227183	2.22637	0
2021-03-10 20:45:00	2.228	2.227265	2.228	0
2021-03-10 20:50:00	2.228	2.227347	2.228	0
2021-03-10 20:55:00	2.22637	2.227266	2.22637	0
2021-03-10 21:00:00	2.22718	2.227184	2.22718	0
2021-03-10 21:05:00	2.22637	2.227184	2.22637	0
2021-03-10 21:10:00	2.22637	2.227021	2.22637	0
2021-03-10 21:15:00	2.228	2.227021	2.228	0
2021-03-10 21:20:00	2.22718	2.227102	2.22718	0
2021-03-10 21:25:00	2.228	2.227184	2.228	0
2021-03-10 21:30:00	2.22637	2.227184	2.22637	0
2021-03-10 21:35:00	2.22637	2.227021	2.22637	0
2021-03-10 21:40:00	2.228	2.227021	2.228	0
2021-03-10 21:45:00	2.22475	2.226859	2.22475	0
2021-03-10 21:50:00	2.22475	2.226616	2.22475	0
2021-03-10 21:55:00	2.22718	2.226697	2.22718	0
2021-03-10 22:00:00	2.22637	2.226697	2.22637	0
2021-03-10 22:05:00	2.22556	2.226453	2.22556	0
2021-03-10 22:10:00	2.22637	2.226372	2.22637	0
2021-03-10 22:15:00	2.22637	2.226209	2.22637	0
2021-03-10 22:20:00	2.22637	2.226209	2.22637	0
2021-03-10 22:25:00	2.22718	2.22629	2.22718	0
2021-03-10 22:30:00	2.22637	2.226127	2.22637	0
2021-03-10 22:35:00	2.228	2.226452	2.228	0
2021-03-10 22:40:00	2.22637	2.226614	2.22637	0
2021-03-10 22:45:00	2.22637	2.226533	2.22637	0
2021-03-10 22:50:00	2.228	2.226696	2.228	0
2021-03-10 22:55:00	2.22637	2.226777	2.22637	0
2021-03-10 23:00:00	2.22637	2.226777	2.22637	0
2021-03-10 23:05:00	2.22718	2.226858	2.22718	0
2021-03-10 23:10:00	2.22718	2.226939	2.22718	0
2021-03-10 23:15:00	2.22718	2.226939	2.22718	0
2021-03-10 23:20:00	2.22637	2.226939	2.22637	0
2021-03-10 23:25:00	2.22718	2.226857	2.22718	0
2021-03-10 23:30:00	2.22718	2.226938	2.22718	0
2021-03-10 23:35:00	2.22637	2.226938	2.22637	0
2021-03-10 23:40:00	2.22637	2.226775	2.22637	0
2021-03-10 23:45:00	2.22637	2.226775	2.22637	0
2021-03-10 23:50:00	2.22637	2.226775	2.22637	0
2021-03-10 23:55:00	2.22718	2.226775	2.22718	0
2021-03-11 00:00:00	2.22637	2.226694	2.22637	0
2021-03-11 00:05:00	2.22637	2.226613	2.22637	0
2021-03-11 00:10:00	2.22718	2.226694	2.22718	0
2021-03-11 00:15:00	2.22637	2.226613	2.22637	0
2021-03-11 00:20:00	2.22718	2.226613	2.22718	0
2021-03-11 00:25:00	2.228	2.226776	2.228	0
2021-03-11 00:30:00	2.22637	2.226776	2.22637	0
2021-03-11 00:35:00	2.22718	2.226857	2.22718	0
2021-03-11 00:40:00	2.22556	2.226776	2.22556	0
2021-03-11 00:45:00	2.22718	2.226776	2.22718	0
2021-03-11 00:50:00	2.22718	2.226857	2.22718	0
2021-03-11 00:55:00	2.22718	2.226938	2.22718	0
2021-03-11 01:00:00	2.22637	2.226857	2.22637	0
2021-03-11 01:05:00	2.22637	2.226857	2.22637	0
2021-03-11 01:10:00	2.22637	2.226776	2.22637	0
2021-03-11 01:15:00	2.228	2.226776	2.228	0
2021-03-11 01:20:00	2.22637	2.226776	2.22637	0
2021-03-11 01:25:00	2.22718	2.226776	2.22718	0
2021-03-11 01:30:00	2.228	2.22702	2.228	0
2021-03-11 01:35:00	2.22637	2.226939	2.22637	0
2021-03-11 01:40:00	2.228	2.227021	2.228	0
2021-03-11 01:45:00	2.22637	2.22694	2.22637	0
2021-03-11 01:50:00	2.22637	2.22694	2.22637	0
2021-03-11 01:55:00	2.22637	2.22694	2.22637	0
2021-03-11 02:00:00	2.22556	2.226859	2.22556	0
2021-03-11 02:05:00	2.22637	2.226696	2.22637	0
2021-03-11 02:10:00	2.22637	2.226696	2.22637	0
2021-03-11 02:15:00	2.22637	2.226615	2.22637	0
2021-03-11 02:20:00	2.22637	2.226452	2.22637	0
2021-03-11 02:25:00	2.22637	2.226452	2.22637	0
2021-03-11 02:30:00	2.22637	2.226289	2.22637	0
2021-03-11 02:35:00	2.22637	2.226289	2.22637	0
2021-03-11 02:40:00	2.22637	2.226289	2.22637	0
2021-03-11 02:45:00	2.22718	2.22637	2.22718	0
2021-03-11 02:50:00	2.22556	2.22637	2.22556	0
2021-03-11 02:55:00	2.22475	2.226208	2.22475	0
2021-03-11 03:00:00	2.22637	2.226208	2.22637	0
2021-03-11 03:05:00	2.22637	2.226208	2.22637	0
2021-03-11 03:10:00	2.22637	2.226208	2.22637	0
2021-03-11 03:15:00	2.22637	2.226208	2.22637	0
2021-03-11 03:20:00	2.22637	2.226208	2.22637	0
2021-03-11 03:25:00	2.22637	2.226208	2.22637	0
2021-03-11 03:30:00	2.22637	2.226208	2.22637	0
2021-03-11 03:35:00	2.22637	2.226127	2.22637	0
2021-03-11 03:40:00	2.22637	2.226208	2.22637	0
2021-03-11 03:45:00	2.22556	2.226289	2.22556	0
2021-03-11 03:50:00	2.22556	2.226208	2.22556	0
2021-03-11 03:55:00	2.22637	2.226208	2.22637	0
2021-03-11 04:00:00	2.22637	2.226208	2.22637	0
2021-03-11 04:05:00	2.22637	2.226208	2.22637	0
2021-03-11 04:10:00	2.22637	2.226208	2.22637	0
2021-03-11 04:15:00	2.22637	2.226208	2.22637	0
2021-03-11 04:20:00	2.22556	2.226127	2.22556	0
2021-03-11 04:25:00	2.22637	2.226127	2.22637	0
2021-03-11 04:30:00	2.22637	2.226127	2.22637	0
2021-03-11 04:35:00	2.22637	2.226208	2.22637	0
2021-03-11 04:40:00	2.22637	2.226289	2.22637	0
2021-03-11 04:45:00	2.22556	2.226208	2.22556	0
2021-03-11 04:50:00	2.22637	2.226208	2.22637	0
2021-03-11 04:55:00	2.22637	2.226208	2.22637	0
2021-03-11 05:00:00	2.22637	2.226208	2.22637	0
2021-03-11 05:05:00	2.22637	2.226208	2.22637	0
2021-03-11 05:10:00	2.22637	2.226289	2.22637	0
2021-03-11 05:15:00	2.22637	2.226289	2.22637	0
2021-03-11 05:20:00	2.22556	2.226208	2.22556	0
2021-03-11 05:25:00	2.22637	2.226208	2.22637	0
2021-03-11 05:30:00	2.22637	2.226208	2.22637	0
2021-03-11 05:35:00	2.22637	2.226289	2.22637	0
2021-03-11 05:40:00	2.22475	2.226127	2.22475	0
2021-03-11 05:45:00	2.22637	2.226127	2.22637	0
2021-03-11 05:50:00	2.22475	2.225965	2.22475	0
2021-03-11 05:55:00	2.22637	2.225965	2.22637	0
2021-03-11 06:00:00	2.22556	2.225884	2.22556	0
2021-03-11 06:05:00	2.22312	2.225559	2.22312	0
2021-03-11 06:10:00	2.22475	2.225478	2.22475	0
2021-03-11 06:15:00	2.22637	2.225478	2.22637	0
2021-03-11 06:20:00	2.22475	2.225316	2.22475	0
2021-03-11 06:25:00	2.22556	2.225235	2.22556	0
2021-03-11 06:30:00	2.23206	2.225966	2.23206	0
2021-03-11 06:35:00	2.23775	2.227104	2.23775	0
2021-03-11 06:40:00	2.23775	2.228404	2.23775	0
2021-03-11 06:45:00	2.23612	2.229379	2.23612	0
2021-03-11 06:50:00	2.2345	2.230273	2.2345	0
2021-03-11 06:55:00	2.23694	2.231655	2.23694	0
2021-03-11 07:00:00	2.23125	2.232305	2.23125	0
2021-03-11 07:05:00	2.22475	2.232143	2.22475	0
2021-03-11 07:10:00	2.22475	2.232143	2.22475	0
2021-03-11 07:15:00	2.22556	2.232143	2.22556	0
2021-03-11 07:20:00	2.22312	2.231249	2.22312	0
2021-03-11 07:25:00	2.22231	2.229705	2.22231	0
2021-03-11 07:30:00	2.22231	2.228161	2.22231	0
2021-03-11 07:35:00	2.2215	2.226699	2.2215	0
2021-03-11 07:40:00	2.2215	2.225399	2.2215	0
2021-03-11 07:45:00	2.2215	2.223855	2.2215	0
2021-03-11 07:50:00	2.2215	2.22288	2.2215	0
2021-03-11 07:55:00	2.22231	2.222636	2.22231	0
2021-03-11 08:00:00	2.2215	2.222311	2.2215	0
2021-03-11 08:05:00	2.2215	2.221905	2.2215	0
2021-03-11 08:10:00	2.2215	2.221743	2.2215	0
2021-03-11 08:15:00	2.2215	2.221662	2.2215	0
2021-03-11 08:20:00	2.2215	2.221581	2.2215	0
2021-03-11 08:25:00	2.22068	2.221499	2.22068	0
2021-03-11 08:30:00	2.21987	2.221336	2.21987	0
2021-03-11 08:35:00	2.2215	2.221336	2.2215	0
2021-03-11 08:40:00	2.2215	2.221336	2.2215	0
2021-03-11 08:45:00	2.2215	2.221255	2.2215	0
2021-03-11 08:50:00	2.22312	2.221417	2.22312	0
2021-03-11 08:55:00	2.2215	2.221417	2.2215	0
2021-03-11 09:00:00	2.21987	2.221254	2.21987	0
2021-03-11 09:05:00	2.2215	2.221254	2.2215	0
2021-03-11 09:10:00	2.22068	2.221172	2.22068	0
2021-03-11 09:15:00	2.21987	2.221091	2.21987	0
2021-03-11 09:20:00	2.22231	2.221335	2.22231	0
2021-03-11 09:25:00	2.22068	2.221253	2.22068	0
2021-03-11 09:30:00	2.2215	2.221253	2.2215	0
2021-03-11 09:35:00	2.2215	2.221253	2.2215	0
2021-03-11 09:40:00	2.2215	2.221091	2.2215	0
2021-03-11 09:45:00	2.22231	2.221172	2.22231	0
2021-03-11 09:50:00	2.22068	2.221253	2.22068	0
2021-03-11 09:55:00	2.21987	2.22109	2.21987	0
2021-03-11 10:00:00	2.2215	2.221172	2.2215	0
2021-03-11 10:05:00	2.2215	2.221335	2.2215	0
2021-03-11 10:10:00	2.22068	2.221172	2.22068	0
2021-03-11 10:15:00	2.2215	2.221254	2.2215	0
2021-03-11 10:20:00	2.22231	2.221335	2.22231	0
2021-03-11 10:25:00	2.2215	2.221335	2.2215	0
2021-03-11 10:30:00	2.22312	2.221497	2.22312	0
2021-03-11 10:35:00	2.22312	2.221578	2.22312	0
2021-03-11 10:40:00	2.2215	2.22166	2.2215	0
2021-03-11 10:45:00	2.2215	2.221823	2.2215	0
2021-03-11 10:50:00	2.22312	2.221985	2.22312	0
2021-03-11 10:55:00	2.22312	2.222147	2.22312	0
2021-03-11 11:00:00	2.22312	2.222391	2.22312	0
2021-03-11 11:05:00	2.22312	2.222553	2.22312	0
2021-03-11 11:10:00	2.22312	2.222634	2.22312	0
2021-03-11 11:15:00	2.22312	2.222796	2.22312	0
2021-03-11 11:20:00	2.22312	2.222796	2.22312	0
2021-03-11 11:25:00	2.22312	2.222796	2.22312	0
2021-03-11 11:30:00	2.22312	2.222958	2.22312	0
2021-03-11 11:35:00	2.22312	2.22312	2.22312	0
2021-03-11 11:40:00	2.22312	2.22312	2.22312	0
2021-03-11 11:45:00	2.22312	2.22312	2.22312	0
2021-03-11 11:50:00	2.22312	2.22312	2.22312	0
2021-03-11 11:55:00	2.22312	2.22312	2.22312	0
2021-03-11 12:00:00	2.22312	2.22312	2.22312	0
2021-03-11 12:05:00	2.22312	2.22312	2.22312	0
2021-03-11 12:10:00	2.22312	2.22312	2.22312	0
2021-03-11 12:15:00	2.22312	2.22312	2.22312	0
2021-03-11 12:20:00	2.22312	2.22312	2.22312	0
2021-03-11 12:25:00	2.22312	2.22312	2.22312	0
2021-03-11 12:30:00	2.22312	2.22312	2.22312	0
2021-03-11 12:35:00	2.22312	2.22312	2.22312	0
2021-03-11 12:40:00	2.22312	2.22312	2.22312	0
2021-03-11 12:45:00	2.22312	2.22312	2.22312	0
2021-03-11 12:50:00	2.22312	2.22312	2.22312	0
2021-03-11 12:55:00	2.22312	2.22312	2.22312	0
2021-03-11 13:00:00	2.22312	2.22312	2.22312	0
2021-03-11 13:05:00	2.22312	2.22312	2.22312	0
2021-03-11 13:10:00	2.22312	2.22312	2.22312	0
2021-03-11 13:15:00	2.22312	2.22312	2.22312	0
2021-03-11 13:20:00	2.22637	2.223445	2.22637	0
2021-03-11 13:25:00	2.22637	2.22377	2.22637	0
2021-03-11 13:30:00	2.22962	2.22442	2.22962	0
2021-03-11 13:35:00	2.23125	2.225233	2.23125	0
2021-03-11 13:40:00	2.22637	2.225558	2.22637	0
2021-03-11 13:45:00	2.22312	2.225558	2.22312	0
2021-03-11 13:50:00	2.22475	2.225721	2.22475	0
2021-03-11 13:55:00	2.228	2.226209	2.228	0
2021-03-11 14:00:00	2.22962	2.226859	2.22962	0
2021-03-11 14:05:00	2.22637	2.227184	2.22637	0
2021-03-11 14:10:00	2.22312	2.226859	2.22312	0
2021-03-11 14:15:00	2.22312	2.226534	2.22312	0
2021-03-11 14:20:00	2.22231	2.225803	2.22231	0
2021-03-11 14:25:00	2.22312	2.22499	2.22312	0
2021-03-11 14:30:00	2.22312	2.224665	2.22312	0
2021-03-11 14:35:00	2.22312	2.224665	2.22312	0
2021-03-11 14:40:00	2.22312	2.224502	2.22312	0
2021-03-11 14:45:00	2.22312	2.224014	2.22312	0
2021-03-11 14:50:00	2.22475	2.223527	2.22475	0
2021-03-11 14:55:00	2.22393	2.223283	2.22393	0
2021-03-11 15:00:00	2.22393	2.223364	2.22393	0
2021-03-11 15:05:00	2.22556	2.223608	2.22556	0
2021-03-11 15:10:00	2.22312	2.223689	2.22312	0
2021-03-11 15:15:00	2.22475	2.223852	2.22475	0
2021-03-11 15:20:00	2.22475	2.224015	2.22475	0
2021-03-11 15:25:00	2.22556	2.224259	2.22556	0
2021-03-11 15:30:00	2.22475	2.224422	2.22475	0
2021-03-11 15:35:00	2.22556	2.224666	2.22556	0
2021-03-11 15:40:00	2.22556	2.224747	2.22556	0
2021-03-11 15:45:00	2.22637	2.224991	2.22637	0
2021-03-11 15:50:00	2.22637	2.225235	2.22637	0
2021-03-11 15:55:00	2.22637	2.225316	2.22637	0
2021-03-11 16:00:00	2.22637	2.225641	2.22637	0
2021-03-11 16:05:00	2.22637	2.225803	2.22637	0
2021-03-11 16:10:00	2.22637	2.225965	2.22637	0
2021-03-11 16:15:00	2.22637	2.226046	2.22637	0
2021-03-11 16:20:00	2.22637	2.226208	2.22637	0
2021-03-11 16:25:00	2.228	2.226452	2.228	0
2021-03-11 16:30:00	2.228	2.226696	2.228	0
2021-03-11 16:35:00	2.22637	2.226696	2.22637	0
2021-03-11 16:40:00	2.228	2.226859	2.228	0
2021-03-11 16:45:00	2.22637	2.226859	2.22637	0
2021-03-11 16:50:00	2.22718	2.22694	2.22718	0
2021-03-11 16:55:00	2.228	2.227103	2.228	0
2021-03-11 17:00:00	2.228	2.227266	2.228	0
2021-03-11 17:05:00	2.228	2.227429	2.228	0
2021-03-11 17:10:00	2.228	2.227592	2.228	0
2021-03-11 17:15:00	2.22881	2.227673	2.22881	0
2021-03-11 17:20:00	2.22881	2.227754	2.22881	0
2021-03-11 17:25:00	2.22881	2.227998	2.22881	0
2021-03-11 17:30:00	2.22881	2.228079	2.22881	0
2021-03-11 17:35:00	2.228	2.228242	2.228	0
2021-03-11 17:40:00	2.228	2.228324	2.228	0
2021-03-11 17:45:00	2.22881	2.228405	2.22881	0
2021-03-11 17:50:00	2.22962	2.228567	2.22962	0
2021-03-11 17:55:00	2.22881	2.228648	2.22881	0
2021-03-11 18:00:00	2.22881	2.228729	2.22881	0
2021-03-11 18:05:00	2.22962	2.22881	2.22962	0
2021-03-11 18:10:00	2.22962	2.228891	2.22962	0
2021-03-11 18:15:00	2.22962	2.228972	2.22962	0
2021-03-11 18:20:00	2.22962	2.229053	2.22962	0
2021-03-11 18:25:00	2.22962	2.229215	2.22962	0
2021-03-11 18:30:00	2.22962	2.229377	2.22962	0
2021-03-11 18:35:00	2.22962	2.229458	2.22962	0
2021-03-11 18:40:00	2.23043	2.229539	2.23043	0
2021-03-11 18:45:00	2.22962	2.22962	2.22962	0
2021-03-11 18:50:00	2.22962	2.229701	2.22962	0
2021-03-11 18:55:00	2.22962	2.229701	2.22962	0
2021-03-11 19:00:00	2.22962	2.229701	2.22962	0
2021-03-11 19:05:00	2.22962	2.229701	2.22962	0
2021-03-11 19:10:00	2.23043	2.229782	2.23043	0
2021-03-11 19:15:00	2.23043	2.229863	2.23043	0
2021-03-11 19:20:00	2.23043	2.229944	2.23043	0
2021-03-11 19:25:00	2.23125	2.230107	2.23125	0
2021-03-11 19:30:00	2.23125	2.230189	2.23125	0
2021-03-11 19:35:00	2.23125	2.230352	2.23125	0
2021-03-11 19:40:00	2.23125	2.230515	2.23125	0
2021-03-11 19:45:00	2.22962	2.230515	2.22962	0
2021-03-11 19:50:00	2.23043	2.230596	2.23043	0
2021-03-11 19:55:00	2.23206	2.23084	2.23206	0
2021-03-11 20:00:00	2.23125	2.230922	2.23125	0
2021-03-11 20:05:00	2.23125	2.231004	2.23125	0
2021-03-11 20:10:00	2.23043	2.231004	2.23043	0
2021-03-11 20:15:00	2.23125	2.231004	2.23125	0
2021-03-11 20:20:00	2.23206	2.231085	2.23206	0
2021-03-11 20:25:00	2.23125	2.231085	2.23125	0
2021-03-11 20:30:00	2.23125	2.231085	2.23125	0
2021-03-11 20:35:00	2.23125	2.231248	2.23125	0
2021-03-11 20:40:00	2.23125	2.23133	2.23125	0
2021-03-11 20:45:00	2.23125	2.231249	2.23125	0
2021-03-11 20:50:00	2.23043	2.231167	2.23043	0
2021-03-11 20:55:00	2.22962	2.231004	2.22962	0
2021-03-11 21:00:00	2.23043	2.231004	2.23043	0
2021-03-11 21:05:00	2.23206	2.231085	2.23206	0
2021-03-11 21:10:00	2.23043	2.230922	2.23043	0
2021-03-11 21:15:00	2.23125	2.230922	2.23125	0
2021-03-11 21:20:00	2.23043	2.23084	2.23043	0
2021-03-11 21:25:00	2.23125	2.23084	2.23125	0
2021-03-11 21:30:00	2.23125	2.23084	2.23125	0
2021-03-11 21:35:00	2.23125	2.23084	2.23125	0
2021-03-11 21:40:00	2.22962	2.230759	2.22962	0
2021-03-11 21:45:00	2.23125	2.230922	2.23125	0
2021-03-11 21:50:00	2.23287	2.231166	2.23287	0
2021-03-11 21:55:00	2.23125	2.231085	2.23125	0
2021-03-11 22:00:00	2.23287	2.231329	2.23287	0
2021-03-11 22:05:00	2.23287	2.231491	2.23287	0
2021-03-11 22:10:00	2.23206	2.231654	2.23206	0
2021-03-11 22:15:00	2.23206	2.231735	2.23206	0
2021-03-11 22:20:00	2.23206	2.231816	2.23206	0
2021-03-11 22:25:00	2.23287	2.231978	2.23287	0
2021-03-11 22:30:00	2.23287	2.232303	2.23287	0
2021-03-11 22:35:00	2.23287	2.232465	2.23287	0
2021-03-11 22:40:00	2.23287	2.232465	2.23287	0
2021-03-11 22:45:00	2.23287	2.232627	2.23287	0
2021-03-11 22:50:00	2.23287	2.232627	2.23287	0
2021-03-11 22:55:00	2.23287	2.232627	2.23287	0
2021-03-11 23:00:00	2.23287	2.232708	2.23287	0
2021-03-11 23:05:00	2.23287	2.232789	2.23287	0
2021-03-11 23:10:00	2.23287	2.23287	2.23287	0
2021-03-11 23:15:00	2.23287	2.23287	2.23287	0
2021-03-11 23:20:00	2.23206	2.232789	2.23206	0
2021-03-11 23:25:00	2.23125	2.232627	2.23125	0
2021-03-11 23:30:00	2.23206	2.232546	2.23206	0
2021-03-11 23:35:00	2.23368	2.232627	2.23368	0
2021-03-11 23:40:00	2.23206	2.232546	2.23206	0
2021-03-11 23:45:00	2.23287	2.232546	2.23287	0
2021-03-11 23:50:00	2.23287	2.232546	2.23287	0
2021-03-11 23:55:00	2.23368	2.232627	2.23368	0
2021-03-12 00:00:00	2.2345	2.23279	2.2345	0
2021-03-12 00:05:00	2.23368	2.232871	2.23368	0
2021-03-12 00:10:00	2.2345	2.233115	2.2345	0
2021-03-12 00:15:00	2.2345	2.23344	2.2345	0
2021-03-12 00:20:00	2.23287	2.233521	2.23287	0
2021-03-12 00:25:00	2.23287	2.23344	2.23287	0
2021-03-12 00:30:00	2.23287	2.233521	2.23287	0
2021-03-12 00:35:00	2.23287	2.233521	2.23287	0
2021-03-12 00:40:00	2.23287	2.233521	2.23287	0
2021-03-12 00:45:00	2.23287	2.23344	2.23287	0
2021-03-12 00:50:00	2.23287	2.233277	2.23287	0
2021-03-12 00:55:00	2.23368	2.233277	2.23368	0
2021-03-12 01:00:00	2.23287	2.233114	2.23287	0
2021-03-12 01:05:00	2.23287	2.232951	2.23287	0
2021-03-12 01:10:00	2.23287	2.232951	2.23287	0
2021-03-12 01:15:00	2.23368	2.233032	2.23368	0
2021-03-12 01:20:00	2.23368	2.233113	2.23368	0
2021-03-12 01:25:00	2.23531	2.233357	2.23531	0
2021-03-12 01:30:00	2.23368	2.233438	2.23368	0
2021-03-12 01:35:00	2.23368	2.233519	2.23368	0
2021-03-12 01:40:00	2.23612	2.233844	2.23612	0
2021-03-12 01:45:00	2.23368	2.233844	2.23368	0
2021-03-12 01:50:00	2.23531	2.234088	2.23531	0
2021-03-12 01:55:00	2.23287	2.234088	2.23287	0
2021-03-12 02:00:00	2.2345	2.234251	2.2345	0
2021-03-12 02:05:00	2.2345	2.234333	2.2345	0
2021-03-12 02:10:00	2.2345	2.234415	2.2345	0
2021-03-12 02:15:00	2.2345	2.234334	2.2345	0
2021-03-12 02:20:00	2.2345	2.234416	2.2345	0
2021-03-12 02:25:00	2.23368	2.234416	2.23368	0
2021-03-12 02:30:00	2.23531	2.234335	2.23531	0
2021-03-12 02:35:00	2.2345	2.234417	2.2345	0
2021-03-12 02:40:00	2.23368	2.234254	2.23368	0
2021-03-12 02:45:00	2.23531	2.234498	2.23531	0
2021-03-12 02:50:00	2.23531	2.234579	2.23531	0
2021-03-12 02:55:00	2.23368	2.234497	2.23368	0
2021-03-12 03:00:00	2.2345	2.234497	2.2345	0
2021-03-12 03:05:00	2.23612	2.234659	2.23612	0
2021-03-12 03:10:00	2.23287	2.234496	2.23287	0
2021-03-12 03:15:00	2.23368	2.234496	2.23368	0
2021-03-12 03:20:00	2.23531	2.234496	2.23531	0
2021-03-12 03:25:00	2.2345	2.234496	2.2345	0
2021-03-12 03:30:00	2.2345	2.234578	2.2345	0
2021-03-12 03:35:00	2.23531	2.234578	2.23531	0
2021-03-12 03:40:00	2.23612	2.234659	2.23612	0
2021-03-12 03:45:00	2.23531	2.234822	2.23531	0
2021-03-12 03:50:00	2.23612	2.234984	2.23612	0
2021-03-12 03:55:00	2.23287	2.234659	2.23287	0
2021-03-12 04:00:00	2.2345	2.234822	2.2345	0
2021-03-12 04:05:00	2.23612	2.235066	2.23612	0
2021-03-12 04:10:00	2.23612	2.235147	2.23612	0
2021-03-12 04:15:00	2.23612	2.235309	2.23612	0
2021-03-12 04:20:00	2.23612	2.235471	2.23612	0
2021-03-12 04:25:00	2.2345	2.23539	2.2345	0
2021-03-12 04:30:00	2.23612	2.23539	2.23612	0
2021-03-12 04:35:00	2.23612	2.235471	2.23612	0
2021-03-12 04:40:00	2.23612	2.235471	2.23612	0
2021-03-12 04:45:00	2.23612	2.235796	2.23612	0
2021-03-12 04:50:00	2.23612	2.235958	2.23612	0
2021-03-12 04:55:00	2.23612	2.235958	2.23612	0
2021-03-12 05:00:00	2.23612	2.235958	2.23612	0
2021-03-12 05:05:00	2.23612	2.235958	2.23612	0
2021-03-12 05:10:00	2.23612	2.235958	2.23612	0
2021-03-12 05:15:00	2.23612	2.23612	2.23612	0
2021-03-12 05:20:00	2.23612	2.23612	2.23612	0
2021-03-12 05:25:00	2.23694	2.236202	2.23694	0
2021-03-12 05:30:00	2.23612	2.236202	2.23612	0
2021-03-12 05:35:00	2.23612	2.236202	2.23612	0
2021-03-12 05:40:00	2.23531	2.236121	2.23531	0
2021-03-12 05:45:00	2.23612	2.236121	2.23612	0
2021-03-12 05:50:00	2.23612	2.236121	2.23612	0
2021-03-12 05:55:00	2.23694	2.236203	2.23694	0
2021-03-12 06:00:00	2.23612	2.236203	2.23612	0
2021-03-12 06:05:00	2.23612	2.236203	2.23612	0
2021-03-12 06:10:00	2.23612	2.236203	2.23612	0
2021-03-12 06:15:00	2.23612	2.236121	2.23612	0
2021-03-12 06:20:00	2.23612	2.236121	2.23612	0
2021-03-12 06:25:00	2.23612	2.236121	2.23612	0
2021-03-12 06:30:00	2.23612	2.236202	2.23612	0
2021-03-12 06:35:00	2.23612	2.236202	2.23612	0
2021-03-12 06:40:00	2.23612	2.236202	2.23612	0
2021-03-12 06:45:00	2.23368	2.235876	2.23368	0
2021-03-12 06:50:00	2.2345	2.235714	2.2345	0
2021-03-12 06:55:00	2.23531	2.235633	2.23531	0
2021-03-12 07:00:00	2.23531	2.235552	2.23531	0
2021-03-12 07:05:00	2.23531	2.235471	2.23531	0
2021-03-12 07:10:00	2.23531	2.23539	2.23531	0
2021-03-12 07:15:00	2.23531	2.235309	2.23531	0
2021-03-12 07:20:00	2.23531	2.235228	2.23531	0
2021-03-12 07:25:00	2.2345	2.235066	2.2345	0
2021-03-12 07:30:00	2.23368	2.234822	2.23368	0
2021-03-12 07:35:00	2.23368	2.234822	2.23368	0
2021-03-12 07:40:00	2.23287	2.234659	2.23287	0
2021-03-12 07:45:00	2.2345	2.234578	2.2345	0
2021-03-12 07:50:00	2.23937	2.234984	2.23937	0
2021-03-12 07:55:00	2.23937	2.23539	2.23937	0
2021-03-12 08:00:00	2.23612	2.235471	2.23612	0
2021-03-12 08:05:00	2.23368	2.235308	2.23368	0
2021-03-12 08:10:00	2.23287	2.235064	2.23287	0
2021-03-12 08:15:00	2.23287	2.234901	2.23287	0
2021-03-12 08:20:00	2.23287	2.23482	2.23287	0
2021-03-12 08:25:00	2.23287	2.234739	2.23287	0
2021-03-12 08:30:00	2.23368	2.23482	2.23368	0
2021-03-12 08:35:00	2.23287	2.234657	2.23287	0
2021-03-12 08:40:00	2.23287	2.234007	2.23287	0
2021-03-12 08:45:00	2.23287	2.233357	2.23287	0
2021-03-12 08:50:00	2.23287	2.233032	2.23287	0
2021-03-12 08:55:00	2.23368	2.233032	2.23368	0
2021-03-12 09:00:00	2.23368	2.233113	2.23368	0
2021-03-12 09:05:00	2.23287	2.233113	2.23287	0
2021-03-12 09:10:00	2.23287	2.233113	2.23287	0
2021-03-12 09:15:00	2.2345	2.233276	2.2345	0
2021-03-12 09:20:00	2.23287	2.233195	2.23287	0
2021-03-12 09:25:00	2.23287	2.233195	2.23287	0
2021-03-12 09:30:00	2.2345	2.233358	2.2345	0
2021-03-12 09:35:00	2.23287	2.233358	2.23287	0
2021-03-12 09:40:00	2.23287	2.233358	2.23287	0
2021-03-12 09:45:00	2.23287	2.233277	2.23287	0
2021-03-12 09:50:00	2.23368	2.233277	2.23368	0
2021-03-12 09:55:00	2.23368	2.233358	2.23368	0
2021-03-12 10:00:00	2.23368	2.233439	2.23368	0
2021-03-12 10:05:00	2.23287	2.233276	2.23287	0
2021-03-12 10:10:00	2.23368	2.233357	2.23368	0
2021-03-12 10:15:00	2.23368	2.233438	2.23368	0
2021-03-12 10:20:00	2.23287	2.233275	2.23287	0
2021-03-12 10:25:00	2.23368	2.233356	2.23368	0
2021-03-12 10:30:00	2.23368	2.233437	2.23368	0
2021-03-12 10:35:00	2.2345	2.2336	2.2345	0
2021-03-12 10:40:00	2.2345	2.233682	2.2345	0
2021-03-12 10:45:00	2.23368	2.233682	2.23368	0
2021-03-12 10:50:00	2.23531	2.233845	2.23531	0
2021-03-12 10:55:00	2.2345	2.234008	2.2345	0
2021-03-12 11:00:00	2.23531	2.234171	2.23531	0
2021-03-12 11:05:00	2.23612	2.234415	2.23612	0
2021-03-12 11:10:00	2.2345	2.234578	2.2345	0
2021-03-12 11:15:00	2.23612	2.234822	2.23612	0
2021-03-12 11:20:00	2.23612	2.235066	2.23612	0
2021-03-12 11:25:00	2.23612	2.235228	2.23612	0
2021-03-12 11:30:00	2.23612	2.23539	2.23612	0
2021-03-12 11:35:00	2.2345	2.235472	2.2345	0
2021-03-12 11:40:00	2.2345	2.235391	2.2345	0
2021-03-12 11:45:00	2.2345	2.235391	2.2345	0
2021-03-12 11:50:00	2.2345	2.23531	2.2345	0
2021-03-12 11:55:00	2.2345	2.235148	2.2345	0
2021-03-12 12:00:00	2.2345	2.235148	2.2345	0
2021-03-12 12:05:00	2.23368	2.234904	2.23368	0
2021-03-12 12:10:00	2.2345	2.234742	2.2345	0
2021-03-12 12:15:00	2.23531	2.234661	2.23531	0
2021-03-12 12:20:00	2.23287	2.234336	2.23287	0
2021-03-12 12:25:00	2.2345	2.234336	2.2345	0
2021-03-12 12:30:00	2.23531	2.234417	2.23531	0
2021-03-12 12:35:00	2.23368	2.234335	2.23368	0
2021-03-12 12:40:00	2.23287	2.234172	2.23287	0
2021-03-12 12:45:00	2.2345	2.234172	2.2345	0
2021-03-12 12:50:00	2.23368	2.23409	2.23368	0
2021-03-12 12:55:00	2.23368	2.23409	2.23368	0
2021-03-12 13:00:00	2.23368	2.234008	2.23368	0
2021-03-12 13:05:00	2.2345	2.233927	2.2345	0
2021-03-12 13:10:00	2.2345	2.23409	2.2345	0
2021-03-12 13:15:00	2.23531	2.234171	2.23531	0
2021-03-12 13:20:00	2.23531	2.234171	2.23531	0
2021-03-12 13:25:00	2.2345	2.234253	2.2345	0
2021-03-12 13:30:00	2.23531	2.234497	2.23531	0
2021-03-12 13:35:00	2.2345	2.234497	2.2345	0
2021-03-12 13:40:00	2.23531	2.23466	2.23531	0
2021-03-12 13:45:00	2.2345	2.234742	2.2345	0
2021-03-12 13:50:00	2.2345	2.234824	2.2345	0
2021-03-12 13:55:00	2.2345	2.234824	2.2345	0
2021-03-12 14:00:00	2.23531	2.234905	2.23531	0
2021-03-12 14:05:00	2.23612	2.234986	2.23612	0
2021-03-12 14:10:00	2.23612	2.235067	2.23612	0
2021-03-12 14:15:00	2.23612	2.235229	2.23612	0
2021-03-12 14:20:00	2.23531	2.235229	2.23531	0
2021-03-12 14:25:00	2.23531	2.23531	2.23531	0
2021-03-12 14:30:00	2.23287	2.235066	2.23287	0
2021-03-12 14:35:00	2.23368	2.234984	2.23368	0
2021-03-12 14:40:00	2.2345	2.234984	2.2345	0
2021-03-12 14:45:00	2.2345	2.234984	2.2345	0
2021-03-12 14:50:00	2.23368	2.234821	2.23368	0
2021-03-12 14:55:00	2.2345	2.234659	2.2345	0
2021-03-12 15:00:00	2.23612	2.234659	2.23612	0
2021-03-12 15:05:00	2.23612	2.234659	2.23612	0
2021-03-12 15:10:00	2.23612	2.23474	2.23612	0
2021-03-12 15:15:00	2.23531	2.23474	2.23531	0
2021-03-12 15:20:00	2.23531	2.234984	2.23531	0
2021-03-12 15:25:00	2.23612	2.235228	2.23612	0
2021-03-12 15:30:00	2.23612	2.23539	2.23612	0
2021-03-12 15:35:00	2.23612	2.235552	2.23612	0
2021-03-12 15:40:00	2.23612	2.235796	2.23612	0
2021-03-12 15:45:00	2.23612	2.235958	2.23612	0
2021-03-12 15:50:00	2.23694	2.23604	2.23694	0
2021-03-12 15:55:00	2.23612	2.23604	2.23612	0
2021-03-12 16:00:00	2.23531	2.235959	2.23531	0
2021-03-12 16:05:00	2.23775	2.236203	2.23775	0
2021-03-12 16:10:00	2.23775	2.236447	2.23775	0
2021-03-12 16:15:00	2.23694	2.236529	2.23694	0
2021-03-12 16:20:00	2.23694	2.236611	2.23694	0
2021-03-12 16:25:00	2.23612	2.236611	2.23612	0
2021-03-12 16:30:00	2.23612	2.236611	2.23612	0
2021-03-12 16:35:00	2.23612	2.236611	2.23612	0
2021-03-12 16:40:00	2.23612	2.236529	2.23612	0
2021-03-12 16:45:00	2.23612	2.236529	2.23612	0
2021-03-12 16:50:00	2.23775	2.236773	2.23775	0
2021-03-12 16:55:00	2.23694	2.236692	2.23694	0
2021-03-12 17:00:00	2.23612	2.236529	2.23612	0
2021-03-12 17:05:00	2.23775	2.23661	2.23775	0
2021-03-12 17:10:00	2.23612	2.236528	2.23612	0
2021-03-12 17:15:00	2.23694	2.23661	2.23694	0
2021-03-12 17:20:00	2.23775	2.236773	2.23775	0
2021-03-12 17:25:00	2.23694	2.236855	2.23694	0
2021-03-12 17:30:00	2.23775	2.237018	2.23775	0
2021-03-12 17:35:00	2.23775	2.237181	2.23775	0
2021-03-12 17:40:00	2.23694	2.2371	2.23694	0
2021-03-12 17:45:00	2.23612	2.237018	2.23612	0
2021-03-12 17:50:00	2.23775	2.237181	2.23775	0
2021-03-12 17:55:00	2.23856	2.237262	2.23856	0
2021-03-12 18:00:00	2.23775	2.237425	2.23775	0
2021-03-12 18:05:00	2.23775	2.237506	2.23775	0
2021-03-12 18:10:00	2.23775	2.237506	2.23775	0
2021-03-12 18:15:00	2.23612	2.237424	2.23612	0
2021-03-12 18:20:00	2.23612	2.237261	2.23612	0
2021-03-12 18:25:00	2.23856	2.237342	2.23856	0
2021-03-12 18:30:00	2.23775	2.237423	2.23775	0
2021-03-12 18:35:00	2.23775	2.237586	2.23775	0
2021-03-12 18:40:00	2.23937	2.237748	2.23937	0
2021-03-12 18:45:00	2.23856	2.237748	2.23856	0
2021-03-12 18:50:00	2.23856	2.237829	2.23856	0
2021-03-12 18:55:00	2.23937	2.237991	2.23937	0
2021-03-12 19:00:00	2.23937	2.238153	2.23937	0
2021-03-12 19:05:00	2.23937	2.238478	2.23937	0
2021-03-12 19:10:00	2.23937	2.238803	2.23937	0
2021-03-12 19:15:00	2.23775	2.238722	2.23775	0
2021-03-12 19:20:00	2.23937	2.238884	2.23937	0
2021-03-12 19:25:00	2.23937	2.239046	2.23937	0
2021-03-12 19:30:00	2.23937	2.239046	2.23937	0
2021-03-12 19:35:00	2.23937	2.239127	2.23937	0
2021-03-12 19:40:00	2.23937	2.239208	2.23937	0
2021-03-12 19:45:00	2.23694	2.238965	2.23694	0
2021-03-12 19:50:00	2.23775	2.238803	2.23775	0
2021-03-12 19:55:00	2.23775	2.238641	2.23775	0
2021-03-12 20:00:00	2.23937	2.238641	2.23937	0
2021-03-12 20:05:00	2.23937	2.238803	2.23937	0
2021-03-12 20:10:00	2.23937	2.238803	2.23937	0
2021-03-12 20:15:00	2.23856	2.238722	2.23856	0
2021-03-12 20:20:00	2.23937	2.238722	2.23937	0
2021-03-12 20:25:00	2.23937	2.238722	2.23937	0
2021-03-12 20:30:00	2.24019	2.238804	2.24019	0
2021-03-12 20:35:00	2.23937	2.239047	2.23937	0
2021-03-12 20:40:00	2.23937	2.239209	2.23937	0
2021-03-12 20:45:00	2.23937	2.239371	2.23937	0
2021-03-12 20:50:00	2.23937	2.239371	2.23937	0
2021-03-12 20:55:00	2.23937	2.239371	2.23937	0
2021-03-12 21:00:00	2.23937	2.239371	2.23937	0
2021-03-12 21:05:00	2.23856	2.239371	2.23856	0
2021-03-12 21:10:00	2.23937	2.239371	2.23937	0
2021-03-12 21:15:00	2.23937	2.239371	2.23937	0
2021-03-12 21:20:00	2.23937	2.239289	2.23937	0
2021-03-12 21:25:00	2.23937	2.239289	2.23937	0
2021-03-12 21:30:00	2.23937	2.239289	2.23937	0
2021-03-12 21:35:00	2.23937	2.239289	2.23937	0
2021-03-12 21:40:00	2.23937	2.239289	2.23937	0
2021-03-12 21:45:00	2.23937	2.239289	2.23937	0
2021-03-12 21:50:00	2.23937	2.239289	2.23937	0
2021-03-12 21:55:00	2.23775	2.239208	2.23775	0
2021-03-12 22:00:00	2.23856	2.239127	2.23856	0
2021-03-12 22:05:00	2.23937	2.239127	2.23937	0
2021-03-12 22:10:00	2.23775	2.238965	2.23775	0
2021-03-12 22:15:00	2.23775	2.238803	2.23775	0
2021-03-12 22:20:00	2.23937	2.238803	2.23937	0
2021-03-12 22:25:00	2.23937	2.238803	2.23937	0
2021-03-12 22:30:00	2.23856	2.238722	2.23856	0
2021-03-12 22:35:00	2.23856	2.238641	2.23856	0
2021-03-12 22:40:00	2.23937	2.238641	2.23937	0
2021-03-12 22:45:00	2.23775	2.238641	2.23775	0
2021-03-12 22:50:00	2.23937	2.238722	2.23937	0
2021-03-12 22:55:00	2.23856	2.238641	2.23856	0
2021-03-12 23:00:00	2.23937	2.238803	2.23937	0
2021-03-12 23:05:00	2.23937	2.238965	2.23937	0
2021-03-12 23:10:00	2.23856	2.238884	2.23856	0
2021-03-12 23:15:00	2.23937	2.238884	2.23937	0
2021-03-12 23:20:00	2.23937	2.238965	2.23937	0
2021-03-12 23:25:00	2.23937	2.239046	2.23937	0
2021-03-12 23:30:00	2.23937	2.239046	2.23937	0
2021-03-12 23:35:00	2.23937	2.239208	2.23937	0
2021-03-12 23:40:00	2.23937	2.239208	2.23937	0
2021-03-12 23:45:00	2.23937	2.239289	2.23937	0
2021-03-12 23:50:00	2.23937	2.239289	2.23937	0
2021-03-12 23:55:00	2.23775	2.239127	2.23775	0
2021-03-13 00:00:00	2.23937	2.239208	2.23937	0
2021-03-13 00:05:00	2.23937	2.239208	2.23937	0
2021-03-13 00:10:00	2.23775	2.239046	2.23775	0
2021-03-13 00:15:00	2.23937	2.239046	2.23937	0
2021-03-13 00:20:00	2.23775	2.238884	2.23775	0
2021-03-13 00:25:00	2.23694	2.238641	2.23694	0
2021-03-13 00:30:00	2.23937	2.238641	2.23937	0
2021-03-13 00:35:00	2.23937	2.238641	2.23937	0
2021-03-13 00:40:00	2.23937	2.238641	2.23937	0
2021-03-13 00:45:00	2.23937	2.238803	2.23937	0
2021-03-13 00:50:00	2.23856	2.238722	2.23856	0
2021-03-13 00:55:00	2.23937	2.238722	2.23937	0
2021-03-13 01:00:00	2.23937	2.238884	2.23937	0
2021-03-13 01:05:00	2.23937	2.238884	2.23937	0
2021-03-13 01:10:00	2.23937	2.239046	2.23937	0
2021-03-13 01:15:00	2.23937	2.239289	2.23937	0
2021-03-13 01:20:00	2.23856	2.239208	2.23856	0
2021-03-13 01:25:00	2.23937	2.239208	2.23937	0
2021-03-13 01:30:00	2.23937	2.239208	2.23937	0
2021-03-13 01:35:00	2.23937	2.239208	2.23937	0
2021-03-13 01:40:00	2.23937	2.239289	2.23937	0
2021-03-13 01:45:00	2.23856	2.239208	2.23856	0
2021-03-13 01:50:00	2.23937	2.239208	2.23937	0
2021-03-13 01:55:00	2.23937	2.239208	2.23937	0
2021-03-13 02:00:00	2.23937	2.239208	2.23937	0
2021-03-13 02:05:00	2.23856	2.239127	2.23856	0
2021-03-13 02:10:00	2.23856	2.239127	2.23856	0
2021-03-13 02:15:00	2.23937	2.239127	2.23937	0
2021-03-13 02:20:00	2.23694	2.238884	2.23694	0
2021-03-13 02:25:00	2.23856	2.238803	2.23856	0
2021-03-13 02:30:00	2.23856	2.238722	2.23856	0
2021-03-13 02:35:00	2.23856	2.238722	2.23856	0
2021-03-13 02:40:00	2.23856	2.238641	2.23856	0
2021-03-13 02:45:00	2.23937	2.238641	2.23937	0
2021-03-13 02:50:00	2.23694	2.238398	2.23694	0
2021-03-13 02:55:00	2.23937	2.238479	2.23937	0
2021-03-13 03:00:00	2.23775	2.238398	2.23775	0
2021-03-13 03:05:00	2.23937	2.238398	2.23937	0
2021-03-13 03:10:00	2.23937	2.238641	2.23937	0
2021-03-13 03:15:00	2.23775	2.23856	2.23775	0
2021-03-13 03:20:00	2.23856	2.23856	2.23856	0
2021-03-13 03:25:00	2.23937	2.238641	2.23937	0
2021-03-13 03:30:00	2.23694	2.238479	2.23694	0
2021-03-13 03:35:00	2.23775	2.238317	2.23775	0
2021-03-13 03:40:00	2.23775	2.238398	2.23775	0
2021-03-13 03:45:00	2.23694	2.238155	2.23694	0
2021-03-13 03:50:00	2.23775	2.238155	2.23775	0
2021-03-13 03:55:00	2.23775	2.237993	2.23775	0
2021-03-13 04:00:00	2.23694	2.23775	2.23694	0
2021-03-13 04:05:00	2.23856	2.237831	2.23856	0
2021-03-13 04:10:00	2.23775	2.23775	2.23775	0
2021-03-13 04:15:00	2.23856	2.237669	2.23856	0
2021-03-13 04:20:00	2.23856	2.237831	2.23856	0
2021-03-13 04:25:00	2.23612	2.237668	2.23612	0
2021-03-13 04:30:00	2.23856	2.237749	2.23856	0
2021-03-13 04:35:00	2.23856	2.237911	2.23856	0
2021-03-13 04:40:00	2.23775	2.237911	2.23775	0
2021-03-13 04:45:00	2.23775	2.237911	2.23775	0
2021-03-13 04:50:00	2.23775	2.237992	2.23775	0
2021-03-13 04:55:00	2.23856	2.237992	2.23856	0
2021-03-13 05:00:00	2.23856	2.238073	2.23856	0
2021-03-13 05:05:00	2.23694	2.237911	2.23694	0
2021-03-13 05:10:00	2.23775	2.23783	2.23775	0
2021-03-13 05:15:00	2.23775	2.237993	2.23775	0
2021-03-13 05:20:00	2.23775	2.237912	2.23775	0
2021-03-13 05:25:00	2.23856	2.237912	2.23856	0
2021-03-13 05:30:00	2.23775	2.237912	2.23775	0
2021-03-13 05:35:00	2.23775	2.237912	2.23775	0
2021-03-13 05:40:00	2.23775	2.237912	2.23775	0
2021-03-13 05:45:00	2.23775	2.237831	2.23775	0
2021-03-13 05:50:00	2.23856	2.237831	2.23856	0
2021-03-13 05:55:00	2.23775	2.237912	2.23775	0
2021-03-13 06:00:00	2.23856	2.237993	2.23856	0
2021-03-13 06:05:00	2.23775	2.237993	2.23775	0
2021-03-13 06:10:00	2.23694	2.237912	2.23694	0
2021-03-13 06:15:00	2.23856	2.237912	2.23856	0
2021-03-13 06:20:00	2.23775	2.237912	2.23775	0
2021-03-13 06:25:00	2.23775	2.237912	2.23775	0
2021-03-13 06:30:00	2.23937	2.238074	2.23937	0
2021-03-13 06:35:00	2.23856	2.238155	2.23856	0
2021-03-13 06:40:00	2.23937	2.238236	2.23937	0
2021-03-13 06:45:00	2.23775	2.238236	2.23775	0
2021-03-13 06:50:00	2.23856	2.238236	2.23856	0
2021-03-13 06:55:00	2.23856	2.238317	2.23856	0
2021-03-13 07:00:00	2.23694	2.238317	2.23694	0
2021-03-13 07:05:00	2.23775	2.238236	2.23775	0
2021-03-13 07:10:00	2.23937	2.238398	2.23937	0
2021-03-13 07:15:00	2.23775	2.238398	2.23775	0
2021-03-13 07:20:00	2.23856	2.238317	2.23856	0
2021-03-13 07:25:00	2.23856	2.238317	2.23856	0
2021-03-13 07:30:00	2.23775	2.238155	2.23775	0
2021-03-13 07:35:00	2.23856	2.238236	2.23856	0
2021-03-13 07:40:00	2.23937	2.238317	2.23937	0
2021-03-13 07:45:00	2.23775	2.238236	2.23775	0
2021-03-13 07:50:00	2.23856	2.238398	2.23856	0
2021-03-13 07:55:00	2.23937	2.23856	2.23937	0
2021-03-13 08:00:00	2.23937	2.23856	2.23937	0
2021-03-13 08:05:00	2.23856	2.238641	2.23856	0
2021-03-13 08:10:00	2.23937	2.238722	2.23937	0
2021-03-13 08:15:00	2.23775	2.238641	2.23775	0
2021-03-13 08:20:00	2.23856	2.238722	2.23856	0
2021-03-13 08:25:00	2.23775	2.238641	2.23775	0
2021-03-13 08:30:00	2.23775	2.238479	2.23775	0
2021-03-13 08:35:00	2.23937	2.238641	2.23937	0
2021-03-13 08:40:00	2.23775	2.23856	2.23775	0
2021-03-13 08:45:00	2.23937	2.23856	2.23937	0
2021-03-13 08:50:00	2.23937	2.23856	2.23937	0
2021-03-13 08:55:00	2.23856	2.23856	2.23856	0
2021-03-13 09:00:00	2.241	2.238723	2.241	0
2021-03-13 09:05:00	2.23937	2.238885	2.23937	0
2021-03-13 09:10:00	2.23937	2.238966	2.23937	0
2021-03-13 09:15:00	2.23937	2.239128	2.23937	0
2021-03-13 09:20:00	2.23937	2.23929	2.23937	0
2021-03-13 09:25:00	2.23937	2.23929	2.23937	0
2021-03-13 09:30:00	2.23937	2.239452	2.23937	0
2021-03-13 09:35:00	2.23937	2.239452	2.23937	0
2021-03-13 09:40:00	2.23937	2.239452	2.23937	0
2021-03-13 09:45:00	2.23856	2.239452	2.23856	0
2021-03-13 09:50:00	2.23612	2.238964	2.23612	0
2021-03-13 09:55:00	2.23694	2.238721	2.23694	0
2021-03-13 10:00:00	2.23856	2.23864	2.23856	0
2021-03-13 10:05:00	2.23775	2.238478	2.23775	0
2021-03-13 10:10:00	2.23856	2.238397	2.23856	0
2021-03-13 10:15:00	2.23937	2.238397	2.23937	0
2021-03-13 10:20:00	2.23937	2.238397	2.23937	0
2021-03-13 10:25:00	2.23937	2.238397	2.23937	0
2021-03-13 10:30:00	2.23937	2.238397	2.23937	0
2021-03-13 10:35:00	2.23937	2.238478	2.23937	0
2021-03-13 10:40:00	2.23937	2.238803	2.23937	0
2021-03-13 10:45:00	2.23937	2.239046	2.23937	0
2021-03-13 10:50:00	2.23937	2.239127	2.23937	0
2021-03-13 10:55:00	2.23937	2.239289	2.23937	0
2021-03-13 11:00:00	2.23937	2.23937	2.23937	0
2021-03-13 11:05:00	2.23775	2.239208	2.23775	0
2021-03-13 11:10:00	2.23937	2.239208	2.23937	0
2021-03-13 11:15:00	2.23937	2.239208	2.23937	0
2021-03-13 11:20:00	2.23856	2.239127	2.23856	0
2021-03-13 11:25:00	2.23937	2.239127	2.23937	0
2021-03-13 11:30:00	2.23937	2.239127	2.23937	0
2021-03-13 11:35:00	2.23937	2.239127	2.23937	0
2021-03-13 11:40:00	2.23937	2.239127	2.23937	0
2021-03-13 11:45:00	2.23937	2.239127	2.23937	0
2021-03-13 11:50:00	2.23937	2.239127	2.23937	0
2021-03-13 11:55:00	2.23937	2.239289	2.23937	0
2021-03-13 12:00:00	2.23937	2.239289	2.23937	0
2021-03-13 12:05:00	2.23937	2.239289	2.23937	0
2021-03-13 12:10:00	2.23937	2.23937	2.23937	0
2021-03-13 12:15:00	2.23937	2.23937	2.23937	0
2021-03-13 12:20:00	2.23937	2.23937	2.23937	0
2021-03-13 12:25:00	2.23937	2.23937	2.23937	0
2021-03-13 12:30:00	2.23937	2.23937	2.23937	0
2021-03-13 12:35:00	2.24019	2.239452	2.24019	0
2021-03-13 12:40:00	2.241	2.239615	2.241	0
2021-03-13 12:45:00	2.23937	2.239615	2.23937	0
2021-03-13 12:50:00	2.23937	2.239615	2.23937	0
2021-03-13 12:55:00	2.24019	2.239697	2.24019	0
2021-03-13 13:00:00	2.241	2.23986	2.241	0
2021-03-13 13:05:00	2.23937	2.23986	2.23937	0
2021-03-13 13:10:00	2.23937	2.23986	2.23937	0
2021-03-13 13:15:00	2.23937	2.23986	2.23937	0
2021-03-13 13:20:00	2.23937	2.23986	2.23937	0
2021-03-13 13:25:00	2.23937	2.239778	2.23937	0
2021-03-13 13:30:00	2.24019	2.239697	2.24019	0
2021-03-13 13:35:00	2.23937	2.239697	2.23937	0
2021-03-13 13:40:00	2.241	2.23986	2.241	0
2021-03-13 13:45:00	2.241	2.239941	2.241	0
2021-03-13 13:50:00	2.23937	2.239778	2.23937	0
2021-03-13 13:55:00	2.241	2.239941	2.241	0
2021-03-13 14:00:00	2.23937	2.239941	2.23937	0
2021-03-13 14:05:00	2.241	2.240104	2.241	0
2021-03-13 14:10:00	2.24181	2.240348	2.24181	0
2021-03-13 14:15:00	2.24019	2.24043	2.24019	0
2021-03-13 14:20:00	2.241	2.240511	2.241	0
2021-03-13 14:25:00	2.241	2.240674	2.241	0
2021-03-13 14:30:00	2.23937	2.240511	2.23937	0
2021-03-13 14:35:00	2.241	2.240511	2.241	0
2021-03-13 14:40:00	2.241	2.240674	2.241	0
2021-03-13 14:45:00	2.23937	2.240511	2.23937	0
2021-03-13 14:50:00	2.241	2.240674	2.241	0
2021-03-13 14:55:00	2.241	2.240674	2.241	0
2021-03-13 15:00:00	2.241	2.240593	2.241	0
2021-03-13 15:05:00	2.241	2.240674	2.241	0
2021-03-13 15:10:00	2.241	2.240674	2.241	0
2021-03-13 15:15:00	2.241	2.240674	2.241	0
2021-03-13 15:20:00	2.241	2.240837	2.241	0
2021-03-13 15:25:00	2.241	2.240837	2.241	0
2021-03-13 15:30:00	2.241	2.240837	2.241	0
2021-03-13 15:35:00	2.24181	2.241081	2.24181	0
2021-03-13 15:40:00	2.24181	2.241162	2.24181	0
2021-03-13 15:45:00	2.24262	2.241324	2.24262	0
2021-03-13 15:50:00	2.241	2.241324	2.241	0
2021-03-13 15:55:00	2.241	2.241324	2.241	0
2021-03-13 16:00:00	2.241	2.241324	2.241	0
2021-03-13 16:05:00	2.241	2.241324	2.241	0
2021-03-13 16:10:00	2.24019	2.241243	2.24019	0
2021-03-13 16:15:00	2.24262	2.241405	2.24262	0
2021-03-13 16:20:00	2.24181	2.241486	2.24181	0
2021-03-13 16:25:00	2.24262	2.241567	2.24262	0
2021-03-13 16:30:00	2.24181	2.241567	2.24181	0
2021-03-13 16:35:00	2.24019	2.241324	2.24019	0
2021-03-13 16:40:00	2.241	2.241324	2.241	0
2021-03-13 16:45:00	2.241	2.241324	2.241	0
2021-03-13 16:50:00	2.241	2.241324	2.241	0
2021-03-13 16:55:00	2.24262	2.241486	2.24262	0
2021-03-13 17:00:00	2.24019	2.241486	2.24019	0
2021-03-13 17:05:00	2.24262	2.241486	2.24262	0
2021-03-13 17:10:00	2.241	2.241405	2.241	0
2021-03-13 17:15:00	2.24181	2.241324	2.24181	0
2021-03-13 17:20:00	2.24262	2.241405	2.24262	0
2021-03-13 17:25:00	2.24262	2.241648	2.24262	0
2021-03-13 17:30:00	2.24181	2.241729	2.24181	0
2021-03-13 17:35:00	2.24262	2.241891	2.24262	0
2021-03-13 17:40:00	2.24019	2.24181	2.24019	0
2021-03-13 17:45:00	2.24181	2.241729	2.24181	0
2021-03-13 17:50:00	2.24262	2.241972	2.24262	0
2021-03-13 17:55:00	2.24262	2.241972	2.24262	0
2021-03-13 18:00:00	2.24181	2.242053	2.24181	0
2021-03-13 18:05:00	2.24262	2.242134	2.24262	0
2021-03-13 18:10:00	2.23937	2.241809	2.23937	0
2021-03-13 18:15:00	2.241	2.241647	2.241	0
2021-03-13 18:20:00	2.24262	2.241728	2.24262	0
2021-03-13 18:25:00	2.24262	2.241728	2.24262	0
2021-03-13 18:30:00	2.24262	2.241971	2.24262	0
2021-03-13 18:35:00	2.24262	2.242052	2.24262	0
2021-03-13 18:40:00	2.24181	2.241971	2.24181	0
2021-03-13 18:45:00	2.24262	2.241971	2.24262	0
2021-03-13 18:50:00	2.24262	2.242052	2.24262	0
2021-03-13 18:55:00	2.24262	2.242052	2.24262	0
2021-03-13 19:00:00	2.24262	2.242377	2.24262	0
2021-03-13 19:05:00	2.24344	2.242621	2.24344	0
2021-03-13 19:10:00	2.24262	2.242621	2.24262	0
2021-03-13 19:15:00	2.24262	2.242621	2.24262	0
2021-03-13 19:20:00	2.24262	2.242621	2.24262	0
2021-03-13 19:25:00	2.24262	2.242621	2.24262	0
2021-03-13 19:30:00	2.24262	2.242702	2.24262	0
2021-03-13 19:35:00	2.24181	2.242621	2.24181	0
2021-03-13 19:40:00	2.24262	2.242621	2.24262	0
2021-03-13 19:45:00	2.24425	2.242784	2.24425	0
2021-03-13 19:50:00	2.24262	2.242784	2.24262	0
2021-03-13 19:55:00	2.24262	2.242702	2.24262	0
2021-03-13 20:00:00	2.24262	2.242702	2.24262	0
2021-03-13 20:05:00	2.24262	2.242702	2.24262	0
2021-03-13 20:10:00	2.24262	2.242702	2.24262	0
2021-03-13 20:15:00	2.24262	2.242702	2.24262	0
2021-03-13 20:20:00	2.24262	2.242702	2.24262	0
2021-03-13 20:25:00	2.24262	2.242783	2.24262	0
2021-03-13 20:30:00	2.24262	2.242783	2.24262	0
2021-03-13 20:35:00	2.24262	2.24262	2.24262	0
2021-03-13 20:40:00	2.24181	2.242539	2.24181	0
2021-03-13 20:45:00	2.24344	2.242621	2.24344	0
2021-03-13 20:50:00	2.24344	2.242703	2.24344	0
2021-03-13 20:55:00	2.24262	2.242703	2.24262	0
2021-03-13 21:00:00	2.24262	2.242703	2.24262	0
2021-03-13 21:05:00	2.24262	2.242703	2.24262	0
2021-03-13 21:10:00	2.24262	2.242703	2.24262	0
2021-03-13 21:15:00	2.24344	2.242785	2.24344	0
2021-03-13 21:20:00	2.24425	2.242948	2.24425	0
2021-03-13 21:25:00	2.24262	2.242948	2.24262	0
2021-03-13 21:30:00	2.24425	2.243192	2.24425	0
2021-03-13 21:35:00	2.24344	2.243192	2.24344	0
2021-03-13 21:40:00	2.24506	2.243354	2.24506	0
2021-03-13 21:45:00	2.24344	2.243436	2.24344	0
2021-03-13 21:50:00	2.24262	2.243436	2.24262	0
2021-03-13 21:55:00	2.24344	2.243518	2.24344	0
2021-03-13 22:00:00	2.24262	2.243518	2.24262	0
2021-03-13 22:05:00	2.24262	2.243436	2.24262	0
2021-03-13 22:10:00	2.24262	2.243273	2.24262	0
2021-03-13 22:15:00	2.24425	2.243436	2.24425	0
2021-03-13 22:20:00	2.24262	2.243273	2.24262	0
2021-03-13 22:25:00	2.24262	2.243191	2.24262	0
2021-03-13 22:30:00	2.24425	2.24311	2.24425	0
2021-03-13 22:35:00	2.24344	2.24311	2.24344	0
2021-03-13 22:40:00	2.24344	2.243192	2.24344	0
2021-03-13 22:45:00	2.24425	2.243273	2.24425	0
2021-03-13 22:50:00	2.24262	2.243273	2.24262	0
2021-03-13 22:55:00	2.24262	2.243273	2.24262	0
2021-03-13 23:00:00	2.24587	2.243598	2.24587	0
2021-03-13 23:05:00	2.24344	2.243517	2.24344	0
2021-03-13 23:10:00	2.24506	2.243761	2.24506	0
2021-03-13 23:15:00	2.24425	2.243924	2.24425	0
2021-03-13 23:20:00	2.24262	2.243761	2.24262	0
2021-03-13 23:25:00	2.24425	2.243842	2.24425	0
2021-03-13 23:30:00	2.24262	2.24376	2.24262	0
2021-03-13 23:35:00	2.24425	2.24376	2.24425	0
2021-03-13 23:40:00	2.24425	2.243923	2.24425	0
2021-03-13 23:45:00	2.24344	2.244005	2.24344	0
2021-03-13 23:50:00	2.24344	2.243762	2.24344	0
2021-03-13 23:55:00	2.24587	2.244005	2.24587	0
2021-03-14 00:00:00	2.24344	2.243843	2.24344	0
2021-03-14 00:05:00	2.24425	2.243843	2.24425	0
2021-03-14 00:10:00	2.24425	2.244006	2.24425	0
2021-03-14 00:15:00	2.24425	2.244006	2.24425	0
2021-03-14 00:20:00	2.24506	2.24425	2.24506	0
2021-03-14 00:25:00	2.24425	2.24425	2.24425	0
2021-03-14 00:30:00	2.24425	2.24425	2.24425	0
2021-03-14 00:35:00	2.24425	2.244331	2.24425	0
2021-03-14 00:40:00	2.24425	2.244412	2.24425	0
2021-03-14 00:45:00	2.24506	2.244331	2.24506	0
2021-03-14 00:50:00	2.24344	2.244331	2.24344	0
2021-03-14 00:55:00	2.24425	2.244331	2.24425	0
2021-03-14 01:00:00	2.24506	2.244412	2.24506	0
2021-03-14 01:05:00	2.24425	2.244412	2.24425	0
2021-03-14 01:10:00	2.24262	2.244168	2.24262	0
2021-03-14 01:15:00	2.24425	2.244168	2.24425	0
2021-03-14 01:20:00	2.24587	2.24433	2.24587	0
2021-03-14 01:25:00	2.24506	2.244411	2.24506	0
2021-03-14 01:30:00	2.24587	2.244573	2.24587	0
2021-03-14 01:35:00	2.24425	2.244492	2.24425	0
2021-03-14 01:40:00	2.24587	2.244735	2.24587	0
2021-03-14 01:45:00	2.24262	2.244572	2.24262	0
2021-03-14 01:50:00	2.24262	2.244328	2.24262	0
2021-03-14 01:55:00	2.24425	2.244328	2.24425	0
2021-03-14 02:00:00	2.24425	2.244491	2.24425	0
2021-03-14 02:05:00	2.24344	2.24441	2.24344	0
2021-03-14 02:10:00	2.24425	2.244248	2.24425	0
2021-03-14 02:15:00	2.24506	2.244248	2.24506	0
2021-03-14 02:20:00	2.24262	2.243923	2.24262	0
2021-03-14 02:25:00	2.24425	2.243923	2.24425	0
2021-03-14 02:30:00	2.24425	2.243761	2.24425	0
2021-03-14 02:35:00	2.24344	2.243843	2.24344	0
2021-03-14 02:40:00	2.24425	2.244006	2.24425	0
2021-03-14 02:45:00	2.24425	2.244006	2.24425	0
2021-03-14 02:50:00	2.24262	2.243843	2.24262	0
2021-03-14 02:55:00	2.24506	2.244005	2.24506	0
2021-03-14 03:00:00	2.24425	2.244005	2.24425	0
2021-03-14 03:05:00	2.24425	2.243924	2.24425	0
2021-03-14 03:10:00	2.24587	2.244249	2.24587	0
2021-03-14 03:15:00	2.24344	2.244168	2.24344	0
2021-03-14 03:20:00	2.24425	2.244168	2.24425	0
2021-03-14 03:25:00	2.24587	2.244411	2.24587	0
2021-03-14 03:30:00	2.24344	2.24433	2.24344	0
2021-03-14 03:35:00	2.24425	2.24433	2.24425	0
2021-03-14 03:40:00	2.24344	2.244412	2.24344	0
2021-03-14 03:45:00	2.24262	2.244168	2.24262	0
2021-03-14 03:50:00	2.24344	2.244087	2.24344	0
2021-03-14 03:55:00	2.24344	2.244006	2.24344	0
2021-03-14 04:00:00	2.24344	2.243763	2.24344	0
2021-03-14 04:05:00	2.24425	2.243844	2.24425	0
2021-03-14 04:10:00	2.24425	2.243844	2.24425	0
2021-03-14 04:15:00	2.24425	2.243682	2.24425	0
2021-03-14 04:20:00	2.24506	2.243844	2.24506	0
2021-03-14 04:25:00	2.24425	2.243844	2.24425	0
2021-03-14 04:30:00	2.24425	2.243925	2.24425	0
2021-03-14 04:35:00	2.24587	2.24425	2.24587	0
2021-03-14 04:40:00	2.24425	2.244331	2.24425	0
2021-03-14 04:45:00	2.24506	2.244493	2.24506	0
2021-03-14 04:50:00	2.24506	2.244655	2.24506	0
2021-03-14 04:55:00	2.24262	2.244492	2.24262	0
2021-03-14 05:00:00	2.24262	2.244329	2.24262	0
2021-03-14 05:05:00	2.24425	2.244329	2.24425	0
2021-03-14 05:10:00	2.24344	2.244167	2.24344	0
2021-03-14 05:15:00	2.24262	2.244004	2.24262	0
2021-03-14 05:20:00	2.24506	2.244085	2.24506	0
2021-03-14 05:25:00	2.24506	2.244004	2.24506	0
2021-03-14 05:30:00	2.24506	2.244085	2.24506	0
2021-03-14 05:35:00	2.24506	2.244085	2.24506	0
2021-03-14 05:40:00	2.24344	2.243923	2.24344	0
2021-03-14 05:45:00	2.24425	2.244086	2.24425	0
2021-03-14 05:50:00	2.24506	2.24433	2.24506	0
2021-03-14 05:55:00	2.24344	2.244249	2.24344	0
2021-03-14 06:00:00	2.24506	2.244411	2.24506	0
2021-03-14 06:05:00	2.24425	2.244574	2.24425	0
2021-03-14 06:10:00	2.24425	2.244493	2.24425	0
2021-03-14 06:15:00	2.24587	2.244574	2.24587	0
2021-03-14 06:20:00	2.24425	2.244493	2.24425	0
2021-03-14 06:25:00	2.24425	2.244412	2.24425	0
2021-03-14 06:30:00	2.24425	2.244493	2.24425	0
2021-03-14 06:35:00	2.24506	2.244574	2.24506	0
2021-03-14 06:40:00	2.24506	2.244574	2.24506	0
2021-03-14 06:45:00	2.24425	2.244655	2.24425	0
2021-03-14 06:50:00	2.24262	2.244411	2.24262	0
2021-03-14 06:55:00	2.24587	2.244573	2.24587	0
2021-03-14 07:00:00	2.24425	2.244573	2.24425	0
2021-03-14 07:05:00	2.24262	2.244248	2.24262	0
2021-03-14 07:10:00	2.24587	2.24441	2.24587	0
2021-03-14 07:15:00	2.24425	2.24441	2.24425	0
2021-03-14 07:20:00	2.24425	2.24441	2.24425	0
2021-03-14 07:25:00	2.24344	2.244248	2.24344	0
2021-03-14 07:30:00	2.24344	2.244086	2.24344	0
2021-03-14 07:35:00	2.24506	2.244167	2.24506	0
2021-03-14 07:40:00	2.24344	2.244249	2.24344	0
2021-03-14 07:45:00	2.24425	2.244087	2.24425	0
2021-03-14 07:50:00	2.24587	2.244249	2.24587	0
2021-03-14 07:55:00	2.24344	2.244331	2.24344	0
2021-03-14 08:00:00	2.24506	2.24425	2.24506	0
2021-03-14 08:05:00	2.24344	2.244169	2.24344	0
2021-03-14 08:10:00	2.24181	2.243925	2.24181	0
2021-03-14 08:15:00	2.24344	2.243925	2.24344	0
2021-03-14 08:20:00	2.24425	2.244006	2.24425	0
2021-03-14 08:25:00	2.24344	2.243844	2.24344	0
2021-03-14 08:30:00	2.24425	2.243925	2.24425	0
2021-03-14 08:35:00	2.24506	2.244006	2.24506	0
2021-03-14 08:40:00	2.24344	2.243763	2.24344	0
2021-03-14 08:45:00	2.24425	2.243844	2.24425	0
2021-03-14 08:50:00	2.24425	2.243763	2.24425	0
2021-03-14 08:55:00	2.24425	2.243844	2.24425	0
2021-03-14 09:00:00	2.24425	2.244088	2.24425	0
2021-03-14 09:05:00	2.24425	2.244169	2.24425	0
2021-03-14 09:10:00	2.24425	2.244169	2.24425	0
2021-03-14 09:15:00	2.24587	2.244412	2.24587	0
2021-03-14 09:20:00	2.24344	2.244331	2.24344	0
2021-03-14 09:25:00	2.24425	2.24425	2.24425	0
2021-03-14 09:30:00	2.24425	2.244331	2.24425	0
2021-03-14 09:35:00	2.24262	2.244168	2.24262	0
2021-03-14 09:40:00	2.24587	2.24433	2.24587	0
2021-03-14 09:45:00	2.24262	2.244167	2.24262	0
2021-03-14 09:50:00	2.24506	2.244248	2.24506	0
2021-03-14 09:55:00	2.24425	2.244248	2.24425	0
2021-03-14 10:00:00	2.24425	2.244248	2.24425	0
2021-03-14 10:05:00	2.24425	2.244086	2.24425	0
2021-03-14 10:10:00	2.24425	2.244167	2.24425	0
2021-03-14 10:15:00	2.24425	2.244167	2.24425	0
2021-03-14 10:20:00	2.24506	2.244248	2.24506	0
2021-03-14 10:25:00	2.24425	2.244411	2.24425	0
2021-03-14 10:30:00	2.24425	2.244249	2.24425	0
2021-03-14 10:35:00	2.24425	2.244412	2.24425	0
2021-03-14 10:40:00	2.24344	2.24425	2.24344	0
2021-03-14 10:45:00	2.24425	2.24425	2.24425	0
2021-03-14 10:50:00	2.24425	2.24425	2.24425	0
2021-03-14 10:55:00	2.24425	2.24425	2.24425	0
2021-03-14 11:00:00	2.24425	2.24425	2.24425	0
2021-03-14 11:05:00	2.24344	2.244169	2.24344	0
2021-03-14 11:10:00	2.24262	2.243925	2.24262	0
2021-03-14 11:15:00	2.24425	2.243925	2.24425	0
2021-03-14 11:20:00	2.24506	2.244006	2.24506	0
2021-03-14 11:25:00	2.24344	2.243925	2.24344	0
2021-03-14 11:30:00	2.24425	2.244006	2.24425	0
2021-03-14 11:35:00	2.24262	2.243843	2.24262	0
2021-03-14 11:40:00	2.24425	2.243843	2.24425	0
2021-03-14 11:45:00	2.24506	2.243924	2.24506	0
2021-03-14 11:50:00	2.24344	2.243843	2.24344	0
2021-03-14 11:55:00	2.24262	2.243761	2.24262	0
2021-03-14 12:00:00	2.24425	2.243924	2.24425	0
2021-03-14 12:05:00	2.24344	2.243843	2.24344	0
2021-03-14 12:10:00	2.24344	2.243681	2.24344	0
2021-03-14 12:15:00	2.24506	2.243843	2.24506	0
2021-03-14 12:20:00	2.24425	2.243843	2.24425	0
2021-03-14 12:25:00	2.24425	2.244006	2.24425	0
2021-03-14 12:30:00	2.24425	2.244006	2.24425	0
2021-03-14 12:35:00	2.24425	2.243925	2.24425	0
2021-03-14 12:40:00	2.24506	2.244087	2.24506	0
2021-03-14 12:45:00	2.24425	2.24425	2.24425	0
2021-03-14 12:50:00	2.24425	2.24425	2.24425	0
2021-03-14 12:55:00	2.24587	2.244493	2.24587	0
2021-03-14 13:00:00	2.24425	2.244574	2.24425	0
2021-03-14 13:05:00	2.24587	2.244655	2.24587	0
2021-03-14 13:10:00	2.24425	2.244655	2.24425	0
2021-03-14 13:15:00	2.24425	2.244655	2.24425	0
2021-03-14 13:20:00	2.24587	2.244817	2.24587	0
2021-03-14 13:25:00	2.24425	2.244817	2.24425	0
2021-03-14 13:30:00	2.24506	2.244817	2.24506	0
2021-03-14 13:35:00	2.24425	2.244817	2.24425	0
2021-03-14 13:40:00	2.24262	2.244654	2.24262	0
2021-03-14 13:45:00	2.24262	2.244329	2.24262	0
2021-03-14 13:50:00	2.24425	2.244329	2.24425	0
2021-03-14 13:55:00	2.24425	2.244167	2.24425	0
2021-03-14 14:00:00	2.24425	2.244167	2.24425	0
2021-03-14 14:05:00	2.24506	2.244248	2.24506	0
2021-03-14 14:10:00	2.24425	2.244086	2.24425	0
2021-03-14 14:15:00	2.24425	2.244086	2.24425	0
2021-03-14 14:20:00	2.24425	2.244005	2.24425	0
2021-03-14 14:25:00	2.24425	2.244005	2.24425	0
2021-03-14 14:30:00	2.24506	2.244249	2.24506	0
2021-03-14 14:35:00	2.24344	2.244331	2.24344	0
2021-03-14 14:40:00	2.24425	2.244331	2.24425	0
2021-03-14 14:45:00	2.24425	2.244331	2.24425	0
2021-03-14 14:50:00	2.24425	2.244331	2.24425	0
2021-03-14 14:55:00	2.24506	2.244331	2.24506	0
2021-03-14 15:00:00	2.24506	2.244412	2.24506	0
2021-03-14 15:05:00	2.24344	2.244331	2.24344	0
2021-03-14 15:10:00	2.24506	2.244412	2.24506	0
2021-03-14 15:15:00	2.24425	2.244412	2.24425	0
2021-03-14 15:20:00	2.24425	2.244331	2.24425	0
2021-03-14 15:25:00	2.24506	2.244493	2.24506	0
2021-03-14 15:30:00	2.24506	2.244574	2.24506	0
2021-03-14 15:35:00	2.24425	2.244574	2.24425	0
2021-03-14 15:40:00	2.24587	2.244736	2.24587	0
2021-03-14 15:45:00	2.24506	2.244736	2.24506	0
2021-03-14 15:50:00	2.24506	2.244736	2.24506	0
2021-03-14 15:55:00	2.24425	2.244817	2.24425	0
2021-03-14 16:00:00	2.24425	2.244736	2.24425	0
2021-03-14 16:05:00	2.24587	2.244898	2.24587	0
2021-03-14 16:10:00	2.24425	2.244898	2.24425	0
2021-03-14 16:15:00	2.24506	2.244898	2.24506	0
2021-03-14 16:20:00	2.24587	2.244979	2.24587	0
2021-03-14 16:25:00	2.24425	2.244979	2.24425	0
2021-03-14 16:30:00	2.24506	2.244898	2.24506	0
2021-03-14 16:35:00	2.24506	2.244898	2.24506	0
2021-03-14 16:40:00	2.24425	2.244817	2.24425	0
2021-03-14 16:45:00	2.24506	2.244898	2.24506	0
2021-03-14 16:50:00	2.24425	2.244898	2.24425	0
2021-03-14 16:55:00	2.24587	2.244898	2.24587	0
2021-03-14 17:00:00	2.24587	2.24506	2.24587	0
2021-03-14 17:05:00	2.24506	2.24506	2.24506	0
2021-03-14 17:10:00	2.24587	2.24506	2.24587	0
2021-03-14 17:15:00	2.24506	2.245141	2.24506	0
2021-03-14 17:20:00	2.24506	2.245141	2.24506	0
2021-03-14 17:25:00	2.24587	2.245222	2.24587	0
2021-03-14 17:30:00	2.24344	2.245141	2.24344	0
2021-03-14 17:35:00	2.24425	2.24506	2.24425	0
2021-03-14 17:40:00	2.24587	2.245222	2.24587	0
2021-03-14 17:45:00	2.24587	2.245222	2.24587	0
2021-03-14 17:50:00	2.24587	2.245222	2.24587	0
2021-03-14 17:55:00	2.24587	2.245303	2.24587	0
2021-03-14 18:00:00	2.24506	2.245222	2.24506	0
2021-03-14 18:05:00	2.24587	2.245303	2.24587	0
2021-03-14 18:10:00	2.24587	2.245384	2.24587	0
2021-03-14 18:15:00	2.24506	2.245303	2.24506	0
2021-03-14 18:20:00	2.24587	2.245546	2.24587	0
2021-03-14 18:25:00	2.24506	2.245627	2.24506	0
2021-03-14 18:30:00	2.24506	2.245546	2.24506	0
2021-03-14 18:35:00	2.24587	2.245546	2.24587	0
2021-03-14 18:40:00	2.24506	2.245465	2.24506	0
2021-03-14 18:45:00	2.24506	2.245384	2.24506	0
2021-03-14 18:50:00	2.24587	2.245465	2.24587	0
2021-03-14 18:55:00	2.24587	2.245465	2.24587	0
2021-03-14 19:00:00	2.24425	2.245303	2.24425	0
2021-03-14 19:05:00	2.24506	2.245303	2.24506	0
2021-03-14 19:10:00	2.24425	2.245141	2.24425	0
2021-03-14 19:15:00	2.24506	2.245141	2.24506	0
2021-03-14 19:20:00	2.24506	2.245141	2.24506	0
2021-03-14 19:25:00	2.24425	2.244979	2.24425	0
2021-03-14 19:30:00	2.24506	2.244979	2.24506	0
2021-03-14 19:35:00	2.24506	2.244979	2.24506	0
2021-03-14 19:40:00	2.24425	2.244817	2.24425	0
2021-03-14 19:45:00	2.24587	2.244817	2.24587	0
2021-03-14 19:50:00	2.24506	2.244898	2.24506	0
2021-03-14 19:55:00	2.24425	2.244817	2.24425	0
2021-03-14 20:00:00	2.24587	2.244979	2.24587	0
2021-03-14 20:05:00	2.24262	2.244735	2.24262	0
2021-03-14 20:10:00	2.24344	2.244573	2.24344	0
2021-03-14 20:15:00	2.24425	2.244573	2.24425	0
2021-03-14 20:20:00	2.24425	2.244492	2.24425	0
2021-03-14 20:25:00	2.24425	2.244411	2.24425	0
2021-03-14 20:30:00	2.24587	2.244573	2.24587	0
2021-03-14 20:35:00	2.24587	2.244573	2.24587	0
2021-03-14 20:40:00	2.24425	2.244492	2.24425	0
2021-03-14 20:45:00	2.24506	2.244573	2.24506	0
2021-03-14 20:50:00	2.24506	2.244492	2.24506	0
2021-03-14 20:55:00	2.24587	2.244817	2.24587	0
2021-03-14 21:00:00	2.24587	2.24506	2.24587	0
2021-03-14 21:05:00	2.24425	2.24506	2.24425	0
2021-03-14 21:10:00	2.24587	2.245222	2.24587	0
2021-03-14 21:15:00	2.24587	2.245384	2.24587	0
2021-03-14 21:20:00	2.24425	2.245222	2.24425	0
2021-03-14 21:25:00	2.24506	2.245141	2.24506	0
2021-03-14 21:30:00	2.24425	2.245141	2.24425	0
2021-03-14 21:35:00	2.24425	2.24506	2.24425	0
2021-03-14 21:40:00	2.24425	2.244979	2.24425	0
2021-03-14 21:45:00	2.24587	2.244979	2.24587	0
2021-03-14 21:50:00	2.24344	2.244736	2.24344	0
2021-03-14 21:55:00	2.24587	2.244898	2.24587	0
2021-03-14 22:00:00	2.24425	2.244736	2.24425	0
2021-03-14 22:05:00	2.24506	2.244655	2.24506	0
2021-03-14 22:10:00	2.24587	2.244817	2.24587	0
2021-03-14 22:15:00	2.24425	2.244736	2.24425	0
2021-03-14 22:20:00	2.24425	2.244736	2.24425	0
2021-03-14 22:25:00	2.24587	2.244898	2.24587	0
2021-03-14 22:30:00	2.24425	2.244898	2.24425	0
2021-03-14 22:35:00	2.24506	2.244817	2.24506	0
2021-03-14 22:40:00	2.24587	2.24506	2.24587	0
2021-03-14 22:45:00	2.24587	2.24506	2.24587	0
2021-03-14 22:50:00	2.24506	2.245141	2.24506	0
2021-03-14 22:55:00	2.24425	2.24506	2.24425	0
2021-03-14 23:00:00	2.24425	2.244898	2.24425	0
2021-03-14 23:05:00	2.24587	2.24506	2.24587	0
2021-03-14 23:10:00	2.24587	2.245222	2.24587	0
2021-03-14 23:15:00	2.24587	2.245222	2.24587	0
2021-03-14 23:20:00	2.24587	2.245384	2.24587	0
2021-03-14 23:25:00	2.24506	2.245384	2.24506	0
2021-03-14 23:30:00	2.24506	2.245303	2.24506	0
2021-03-14 23:35:00	2.24506	2.245222	2.24506	0
2021-03-14 23:40:00	2.24587	2.245303	2.24587	0
2021-03-14 23:45:00	2.24506	2.245384	2.24506	0
2021-03-14 23:50:00	2.24506	2.245465	2.24506	0
2021-03-14 23:55:00	2.24506	2.245384	2.24506	0
2021-03-15 00:00:00	2.24587	2.245384	2.24587	0
2021-03-15 00:05:00	2.24344	2.245141	2.24344	0
2021-03-15 00:10:00	2.24506	2.24506	2.24506	0
2021-03-15 00:15:00	2.24506	2.24506	2.24506	0
2021-03-15 00:20:00	2.24262	2.244816	2.24262	0
2021-03-15 00:25:00	2.24425	2.244735	2.24425	0
2021-03-15 00:30:00	2.24425	2.244573	2.24425	0
2021-03-15 00:35:00	2.24425	2.244492	2.24425	0
2021-03-15 00:40:00	2.24506	2.244492	2.24506	0
2021-03-15 00:45:00	2.24506	2.244492	2.24506	0
2021-03-15 00:50:00	2.24425	2.24433	2.24425	0
2021-03-15 00:55:00	2.24344	2.24433	2.24344	0
2021-03-15 01:00:00	2.24425	2.244249	2.24425	0
2021-03-15 01:05:00	2.24506	2.244249	2.24506	0
2021-03-15 01:10:00	2.24425	2.244412	2.24425	0
2021-03-15 01:15:00	2.24506	2.244493	2.24506	0
2021-03-15 01:20:00	2.24506	2.244574	2.24506	0
2021-03-15 01:25:00	2.24425	2.244574	2.24425	0
2021-03-15 01:30:00	2.24425	2.244493	2.24425	0
2021-03-15 01:35:00	2.24506	2.244493	2.24506	0
2021-03-15 01:40:00	2.24506	2.244574	2.24506	0
2021-03-15 01:45:00	2.24587	2.244817	2.24587	0
2021-03-15 01:50:00	2.24425	2.244817	2.24425	0
2021-03-15 01:55:00	2.24587	2.244898	2.24587	0
2021-03-15 02:00:00	2.24587	2.24506	2.24587	0
2021-03-15 02:05:00	2.24506	2.24506	2.24506	0
2021-03-15 02:10:00	2.24506	2.24506	2.24506	0
2021-03-15 02:15:00	2.24506	2.245141	2.24506	0
2021-03-15 02:20:00	2.24506	2.245222	2.24506	0
2021-03-15 02:25:00	2.24587	2.245303	2.24587	0
2021-03-15 02:30:00	2.24425	2.245222	2.24425	0
2021-03-15 02:35:00	2.24587	2.245222	2.24587	0
2021-03-15 02:40:00	2.24587	2.245384	2.24587	0
2021-03-15 02:45:00	2.24587	2.245384	2.24587	0
2021-03-15 02:50:00	2.24587	2.245384	2.24587	0
2021-03-15 02:55:00	2.24262	2.24514	2.24262	0
2021-03-15 03:00:00	2.24344	2.244978	2.24344	0
2021-03-15 03:05:00	2.24425	2.244897	2.24425	0
2021-03-15 03:10:00	2.24587	2.244978	2.24587	0
2021-03-15 03:15:00	2.24425	2.244816	2.24425	0
2021-03-15 03:20:00	2.24506	2.244897	2.24506	0
2021-03-15 03:25:00	2.24425	2.244735	2.24425	0
2021-03-15 03:30:00	2.24506	2.244654	2.24506	0
2021-03-15 03:35:00	2.24587	2.244654	2.24587	0
2021-03-15 03:40:00	2.24425	2.244492	2.24425	0
2021-03-15 03:45:00	2.24587	2.244817	2.24587	0
2021-03-15 03:50:00	2.24425	2.244898	2.24425	0
2021-03-15 03:55:00	2.24425	2.244898	2.24425	0
2021-03-15 04:00:00	2.24425	2.244736	2.24425	0
2021-03-15 04:05:00	2.24425	2.244736	2.24425	0
2021-03-15 04:10:00	2.24425	2.244655	2.24425	0
2021-03-15 04:15:00	2.24425	2.244655	2.24425	0
2021-03-15 04:20:00	2.24506	2.244655	2.24506	0
2021-03-15 04:25:00	2.24425	2.244493	2.24425	0
2021-03-15 04:30:00	2.24587	2.244655	2.24587	0
2021-03-15 04:35:00	2.24425	2.244493	2.24425	0
2021-03-15 04:40:00	2.24425	2.244493	2.24425	0
2021-03-15 04:45:00	2.24587	2.244655	2.24587	0
2021-03-15 04:50:00	2.24425	2.244655	2.24425	0
2021-03-15 04:55:00	2.24587	2.244817	2.24587	0
2021-03-15 05:00:00	2.24425	2.244817	2.24425	0
2021-03-15 05:05:00	2.24425	2.244817	2.24425	0
2021-03-15 05:10:00	2.24506	2.244817	2.24506	0
2021-03-15 05:15:00	2.24506	2.244898	2.24506	0
2021-03-15 05:20:00	2.24425	2.244736	2.24425	0
2021-03-15 05:25:00	2.24425	2.244736	2.24425	0
2021-03-15 05:30:00	2.24344	2.244655	2.24344	0
2021-03-15 05:35:00	2.24506	2.244574	2.24506	0
2021-03-15 05:40:00	2.24425	2.244574	2.24425	0
2021-03-15 05:45:00	2.24425	2.244412	2.24425	0
2021-03-15 05:50:00	2.24506	2.244493	2.24506	0
2021-03-15 05:55:00	2.24344	2.244412	2.24344	0
2021-03-15 06:00:00	2.24425	2.244331	2.24425	0
2021-03-15 06:05:00	2.24425	2.24425	2.24425	0
2021-03-15 06:10:00	2.24425	2.24425	2.24425	0
2021-03-15 06:15:00	2.24425	2.24425	2.24425	0
2021-03-15 06:20:00	2.24262	2.244168	2.24262	0
2021-03-15 06:25:00	2.24262	2.243924	2.24262	0
2021-03-15 06:30:00	2.24344	2.243843	2.24344	0
2021-03-15 06:35:00	2.24425	2.243843	2.24425	0
2021-03-15 06:40:00	2.24262	2.243599	2.24262	0
2021-03-15 06:45:00	2.24262	2.243517	2.24262	0
2021-03-15 06:50:00	2.24181	2.243273	2.24181	0
2021-03-15 06:55:00	2.24587	2.243435	2.24587	0
2021-03-15 07:00:00	2.24344	2.243354	2.24344	0
2021-03-15 07:05:00	2.24262	2.243191	2.24262	0
2021-03-15 07:10:00	2.24344	2.243273	2.24344	0
2021-03-15 07:15:00	2.241	2.243111	2.241	0
2021-03-15 07:20:00	2.24262	2.243029	2.24262	0
2021-03-15 07:25:00	2.24181	2.242785	2.24181	0
2021-03-15 07:30:00	2.24019	2.242542	2.24019	0
2021-03-15 07:35:00	2.24587	2.242867	2.24587	0
2021-03-15 07:40:00	2.24506	2.243192	2.24506	0
2021-03-15 07:45:00	2.24262	2.242867	2.24262	0
2021-03-15 07:50:00	2.24181	2.242704	2.24181	0
2021-03-15 07:55:00	2.23937	2.242379	2.23937	0
2021-03-15 08:00:00	2.23937	2.241972	2.23937	0
2021-03-15 08:05:00	2.23775	2.241647	2.23775	0
2021-03-15 08:10:00	2.23937	2.241322	2.23937	0
2021-03-15 08:15:00	2.23937	2.241078	2.23937	0
2021-03-15 08:20:00	2.23856	2.240915	2.23856	0
2021-03-15 08:25:00	2.23937	2.240265	2.23937	0
2021-03-15 08:30:00	2.23937	2.239696	2.23937	0
2021-03-15 08:35:00	2.24019	2.239453	2.24019	0
2021-03-15 08:40:00	2.23937	2.239209	2.23937	0
2021-03-15 08:45:00	2.24181	2.239453	2.24181	0
2021-03-15 08:50:00	2.23937	2.239453	2.23937	0
2021-03-15 08:55:00	2.23937	2.239615	2.23937	0
2021-03-15 09:00:00	2.23937	2.239615	2.23937	0
2021-03-15 09:05:00	2.23937	2.239615	2.23937	0
2021-03-15 09:10:00	2.23937	2.239696	2.23937	0
2021-03-15 09:15:00	2.23937	2.239696	2.23937	0
2021-03-15 09:20:00	2.23937	2.239696	2.23937	0
2021-03-15 09:25:00	2.23937	2.239614	2.23937	0
2021-03-15 09:30:00	2.23937	2.239614	2.23937	0
2021-03-15 09:35:00	2.23856	2.239289	2.23856	0
2021-03-15 09:40:00	2.23937	2.239289	2.23937	0
2021-03-15 09:45:00	2.23937	2.239289	2.23937	0
2021-03-15 09:50:00	2.23937	2.239289	2.23937	0
2021-03-15 09:55:00	2.23937	2.239289	2.23937	0
2021-03-15 10:00:00	2.23937	2.239289	2.23937	0
2021-03-15 10:05:00	2.23937	2.239289	2.23937	0
2021-03-15 10:10:00	2.23937	2.239289	2.23937	0
2021-03-15 10:15:00	2.23937	2.239289	2.23937	0
2021-03-15 10:20:00	2.24344	2.239696	2.24344	0
2021-03-15 10:25:00	2.25075	2.240915	2.25075	0
2021-03-15 10:30:00	2.25319	2.242297	2.25319	0
2021-03-15 10:35:00	2.25238	2.243598	2.25238	0
2021-03-15 10:40:00	2.24913	2.244574	2.24913	0
2021-03-15 10:45:00	2.25238	2.245875	2.25238	0
2021-03-15 10:50:00	2.25563	2.247501	2.25563	0
2021-03-15 10:55:00	2.25807	2.249371	2.25807	0
2021-03-15 11:00:00	2.26618	2.252052	2.26618	0
2021-03-15 11:05:00	2.26537	2.254652	2.26537	0
2021-03-15 11:10:00	2.26374	2.256682	2.26374	0
2021-03-15 11:15:00	2.25969	2.257576	2.25969	0
2021-03-15 11:20:00	2.25807	2.258064	2.25807	0
2021-03-15 11:25:00	2.25725	2.258551	2.25725	0
2021-03-15 11:30:00	2.25482	2.25912	2.25482	0
2021-03-15 11:35:00	2.25482	2.259364	2.25482	0
2021-03-15 11:40:00	2.25238	2.259039	2.25238	0
2021-03-15 11:45:00	2.25238	2.25847	2.25238	0
2021-03-15 11:50:00	2.25156	2.257008	2.25156	0
2021-03-15 11:55:00	2.24913	2.255384	2.24913	0
2021-03-15 12:00:00	2.2475	2.25376	2.2475	0
2021-03-15 12:05:00	2.24913	2.252704	2.24913	0
2021-03-15 12:10:00	2.24913	2.25181	2.24913	0
2021-03-15 12:15:00	2.2475	2.250835	2.2475	0
2021-03-15 12:20:00	2.2475	2.250103	2.2475	0
2021-03-15 12:25:00	2.24669	2.24929	2.24669	0
2021-03-15 12:30:00	2.24587	2.248639	2.24587	0
2021-03-15 12:35:00	2.24344	2.247745	2.24344	0
2021-03-15 12:40:00	2.241	2.246689	2.241	0
2021-03-15 12:45:00	2.24425	2.246201	2.24425	0
2021-03-15 12:50:00	2.23531	2.244982	2.23531	0
2021-03-15 12:55:00	2.23694	2.243763	2.23694	0
2021-03-15 13:00:00	2.23368	2.242218	2.23368	0
2021-03-15 13:05:00	2.23775	2.241243	2.23775	0
2021-03-15 13:10:00	2.241	2.240593	2.241	0
2021-03-15 13:15:00	2.24262	2.240186	2.24262	0
2021-03-15 13:20:00	2.24262	2.239861	2.24262	0
2021-03-15 13:25:00	2.24262	2.239779	2.24262	0
2021-03-15 13:30:00	2.24262	2.239941	2.24262	0
2021-03-15 13:35:00	2.24262	2.239778	2.24262	0
2021-03-15 13:40:00	2.24262	2.240509	2.24262	0
2021-03-15 13:45:00	2.24262	2.241077	2.24262	0
2021-03-15 13:50:00	2.24262	2.241971	2.24262	0
2021-03-15 13:55:00	2.24262	2.242458	2.24262	0
2021-03-15 14:00:00	2.24587	2.242945	2.24587	0
2021-03-15 14:05:00	2.23612	2.242295	2.23612	0
2021-03-15 14:10:00	2.23612	2.241645	2.23612	0
2021-03-15 14:15:00	2.23287	2.24067	2.23287	0
2021-03-15 14:20:00	2.23287	2.239695	2.23287	0
2021-03-15 14:25:00	2.23287	2.23872	2.23287	0
2021-03-15 14:30:00	2.23287	2.237745	2.23287	0
2021-03-15 14:35:00	2.23368	2.236851	2.23368	0
2021-03-15 14:40:00	2.23531	2.23612	2.23531	0
2021-03-15 14:45:00	2.23287	2.235145	2.23287	0
2021-03-15 14:50:00	2.23531	2.234089	2.23531	0
2021-03-15 14:55:00	2.2345	2.233927	2.2345	0
2021-03-15 15:00:00	2.23368	2.233683	2.23368	0
2021-03-15 15:05:00	2.23531	2.233927	2.23531	0
2021-03-15 15:10:00	2.2345	2.23409	2.2345	0
2021-03-15 15:15:00	2.2345	2.234253	2.2345	0
2021-03-15 15:20:00	2.23612	2.234578	2.23612	0
2021-03-15 15:25:00	2.23612	2.234822	2.23612	0
2021-03-15 15:30:00	2.23531	2.234822	2.23531	0
2021-03-15 15:35:00	2.23612	2.235147	2.23612	0
2021-03-15 15:40:00	2.23775	2.235391	2.23775	0
2021-03-15 15:45:00	2.23694	2.235635	2.23694	0
2021-03-15 15:50:00	2.23775	2.236042	2.23775	0
2021-03-15 15:55:00	2.23612	2.236123	2.23612	0
2021-03-15 16:00:00	2.23775	2.236448	2.23775	0
2021-03-15 16:05:00	2.23775	2.236773	2.23775	0
2021-03-15 16:10:00	2.23775	2.236936	2.23775	0
2021-03-15 16:15:00	2.23775	2.237099	2.23775	0
2021-03-15 16:20:00	2.23937	2.237505	2.23937	0
2021-03-15 16:25:00	2.23937	2.23783	2.23937	0
2021-03-15 16:30:00	2.23937	2.237992	2.23937	0
2021-03-15 16:35:00	2.23937	2.238235	2.23937	0
2021-03-15 16:40:00	2.23937	2.238397	2.23937	0
2021-03-15 16:45:00	2.23937	2.238722	2.23937	0
2021-03-15 16:50:00	2.23937	2.238884	2.23937	0
2021-03-15 16:55:00	2.23937	2.239046	2.23937	0
2021-03-15 17:00:00	2.23937	2.239208	2.23937	0
2021-03-15 17:05:00	2.23937	2.23937	2.23937	0
2021-03-15 17:10:00	2.23937	2.23937	2.23937	0
2021-03-15 17:15:00	2.23937	2.23937	2.23937	0
2021-03-15 17:20:00	2.23937	2.23937	2.23937	0
2021-03-15 17:25:00	2.241	2.239533	2.241	0
2021-03-15 17:30:00	2.23937	2.239533	2.23937	0
2021-03-15 17:35:00	2.24019	2.239615	2.24019	0
2021-03-15 17:40:00	2.23937	2.239615	2.23937	0
2021-03-15 17:45:00	2.23937	2.239615	2.23937	0
2021-03-15 17:50:00	2.23937	2.239615	2.23937	0
2021-03-15 17:55:00	2.241	2.239778	2.241	0
2021-03-15 18:00:00	2.23937	2.239778	2.23937	0
2021-03-15 18:05:00	2.241	2.239941	2.241	0
2021-03-15 18:10:00	2.241	2.240104	2.241	0
2021-03-15 18:15:00	2.24019	2.240023	2.24019	0
2021-03-15 18:20:00	2.24181	2.240267	2.24181	0
2021-03-15 18:25:00	2.24181	2.240429	2.24181	0
2021-03-15 18:30:00	2.241	2.240592	2.241	0
2021-03-15 18:35:00	2.24262	2.240917	2.24262	0
2021-03-15 18:40:00	2.24262	2.241242	2.24262	0
2021-03-15 18:45:00	2.24262	2.241404	2.24262	0
2021-03-15 18:50:00	2.24181	2.241648	2.24181	0
2021-03-15 18:55:00	2.24262	2.24181	2.24262	0
2021-03-15 19:00:00	2.24262	2.241972	2.24262	0
2021-03-15 19:05:00	2.24262	2.242215	2.24262	0
2021-03-15 19:10:00	2.24262	2.242296	2.24262	0
2021-03-15 19:15:00	2.24262	2.242377	2.24262	0
2021-03-15 19:20:00	2.24262	2.242539	2.24262	0
2021-03-15 19:25:00	2.24262	2.242539	2.24262	0
2021-03-15 19:30:00	2.24262	2.242539	2.24262	0
2021-03-15 19:35:00	2.24262	2.242539	2.24262	0
2021-03-15 19:40:00	2.24262	2.24262	2.24262	0
2021-03-15 19:45:00	2.24344	2.242702	2.24344	0
2021-03-15 19:50:00	2.24262	2.242702	2.24262	0
2021-03-15 19:55:00	2.24262	2.242702	2.24262	0
2021-03-15 20:00:00	2.24262	2.242702	2.24262	0
2021-03-15 20:05:00	2.24262	2.242702	2.24262	0
2021-03-15 20:10:00	2.24262	2.242702	2.24262	0
2021-03-15 20:15:00	2.24262	2.242702	2.24262	0
2021-03-15 20:20:00	2.24262	2.242702	2.24262	0
2021-03-15 20:25:00	2.24262	2.242702	2.24262	0
2021-03-15 20:30:00	2.24262	2.242702	2.24262	0
2021-03-15 20:35:00	2.24262	2.24262	2.24262	0
2021-03-15 20:40:00	2.24344	2.242702	2.24344	0
2021-03-15 20:45:00	2.24262	2.242702	2.24262	0
2021-03-15 20:50:00	2.24262	2.242702	2.24262	0
2021-03-15 20:55:00	2.24262	2.242702	2.24262	0
2021-03-15 21:00:00	2.24262	2.242702	2.24262	0
2021-03-15 21:05:00	2.24262	2.242702	2.24262	0
2021-03-15 21:10:00	2.24262	2.242702	2.24262	0
2021-03-15 21:15:00	2.24262	2.242702	2.24262	0
2021-03-15 21:20:00	2.24262	2.242702	2.24262	0
2021-03-15 21:25:00	2.24262	2.242702	2.24262	0
2021-03-15 21:30:00	2.24262	2.24262	2.24262	0
2021-03-15 21:35:00	2.24262	2.24262	2.24262	0
2021-03-15 21:40:00	2.24425	2.242783	2.24425	0
2021-03-15 21:45:00	2.24344	2.242865	2.24344	0
2021-03-15 21:50:00	2.24344	2.242947	2.24344	0
2021-03-15 21:55:00	2.24262	2.242947	2.24262	0
2021-03-15 22:00:00	2.24262	2.242947	2.24262	0
2021-03-15 22:05:00	2.24425	2.24311	2.24425	0
2021-03-15 22:10:00	2.24262	2.24311	2.24262	0
2021-03-15 22:15:00	2.24262	2.24311	2.24262	0
2021-03-15 22:20:00	2.24344	2.243192	2.24344	0
2021-03-15 22:25:00	2.24262	2.243192	2.24262	0
2021-03-15 22:30:00	2.24425	2.243192	2.24425	0
2021-03-15 22:35:00	2.24262	2.24311	2.24262	0
2021-03-15 22:40:00	2.24262	2.243028	2.24262	0
2021-03-15 22:45:00	2.24425	2.243191	2.24425	0
2021-03-15 22:50:00	2.24262	2.243191	2.24262	0
2021-03-15 22:55:00	2.24344	2.24311	2.24344	0
2021-03-15 23:00:00	2.24344	2.243192	2.24344	0
2021-03-15 23:05:00	2.24425	2.243355	2.24425	0
2021-03-15 23:10:00	2.24344	2.243355	2.24344	0
2021-03-15 23:15:00	2.24262	2.243355	2.24262	0
2021-03-15 23:20:00	2.24344	2.243274	2.24344	0
2021-03-15 23:25:00	2.24344	2.243356	2.24344	0
2021-03-15 23:30:00	2.24262	2.243356	2.24262	0
2021-03-15 23:35:00	2.24425	2.243356	2.24425	0
2021-03-15 23:40:00	2.24262	2.243356	2.24262	0
2021-03-15 23:45:00	2.24262	2.243274	2.24262	0
2021-03-15 23:50:00	2.24344	2.243274	2.24344	0
2021-03-15 23:55:00	2.24425	2.243274	2.24425	0
2021-03-16 00:00:00	2.24344	2.243274	2.24344	0
2021-03-16 00:05:00	2.24425	2.243437	2.24425	0
2021-03-16 00:10:00	2.24262	2.243355	2.24262	0
2021-03-16 00:15:00	2.24262	2.243273	2.24262	0
2021-03-16 00:20:00	2.24425	2.243436	2.24425	0
2021-03-16 00:25:00	2.24262	2.243273	2.24262	0
2021-03-16 00:30:00	2.24262	2.243273	2.24262	0
2021-03-16 00:35:00	2.24344	2.243355	2.24344	0
2021-03-16 00:40:00	2.24262	2.243273	2.24262	0
2021-03-16 00:45:00	2.24262	2.24311	2.24262	0
2021-03-16 00:50:00	2.24262	2.243028	2.24262	0
2021-03-16 00:55:00	2.24262	2.242865	2.24262	0
2021-03-16 01:00:00	2.24262	2.242865	2.24262	0
2021-03-16 01:05:00	2.24344	2.242947	2.24344	0
2021-03-16 01:10:00	2.24262	2.242784	2.24262	0
2021-03-16 01:15:00	2.241	2.242622	2.241	0
2021-03-16 01:20:00	2.24344	2.242704	2.24344	0
2021-03-16 01:25:00	2.24344	2.242704	2.24344	0
2021-03-16 01:30:00	2.24262	2.242704	2.24262	0
2021-03-16 01:35:00	2.24262	2.242704	2.24262	0
2021-03-16 01:40:00	2.24262	2.242704	2.24262	0
2021-03-16 01:45:00	2.24262	2.242704	2.24262	0
2021-03-16 01:50:00	2.24425	2.242867	2.24425	0
2021-03-16 01:55:00	2.24344	2.242867	2.24344	0
2021-03-16 02:00:00	2.24262	2.242867	2.24262	0
2021-03-16 02:05:00	2.24344	2.243111	2.24344	0
2021-03-16 02:10:00	2.24262	2.243029	2.24262	0
2021-03-16 02:15:00	2.24262	2.242947	2.24262	0
2021-03-16 02:20:00	2.24262	2.242947	2.24262	0
2021-03-16 02:25:00	2.24262	2.242947	2.24262	0
2021-03-16 02:30:00	2.24262	2.242947	2.24262	0
2021-03-16 02:35:00	2.24262	2.242947	2.24262	0
2021-03-16 02:40:00	2.24262	2.242784	2.24262	0
2021-03-16 02:45:00	2.24262	2.242702	2.24262	0
2021-03-16 02:50:00	2.24262	2.242702	2.24262	0
2021-03-16 02:55:00	2.24344	2.242702	2.24344	0
2021-03-16 03:00:00	2.24262	2.242702	2.24262	0
2021-03-16 03:05:00	2.24425	2.242865	2.24425	0
2021-03-16 03:10:00	2.24425	2.243028	2.24425	0
2021-03-16 03:15:00	2.24262	2.243028	2.24262	0
2021-03-16 03:20:00	2.24344	2.24311	2.24344	0
2021-03-16 03:25:00	2.24262	2.24311	2.24262	0
2021-03-16 03:30:00	2.24262	2.24311	2.24262	0
2021-03-16 03:35:00	2.24425	2.243273	2.24425	0
2021-03-16 03:40:00	2.24181	2.243192	2.24181	0
2021-03-16 03:45:00	2.24344	2.243192	2.24344	0
2021-03-16 03:50:00	2.24344	2.243274	2.24344	0
2021-03-16 03:55:00	2.24262	2.243111	2.24262	0
2021-03-16 04:00:00	2.24425	2.243111	2.24425	0
2021-03-16 04:05:00	2.24262	2.243111	2.24262	0
2021-03-16 04:10:00	2.24262	2.243029	2.24262	0
2021-03-16 04:15:00	2.24425	2.243192	2.24425	0
2021-03-16 04:20:00	2.24344	2.243274	2.24344	0
2021-03-16 04:25:00	2.24344	2.243193	2.24344	0
2021-03-16 04:30:00	2.24262	2.243274	2.24262	0
2021-03-16 04:35:00	2.24262	2.243192	2.24262	0
2021-03-16 04:40:00	2.24344	2.243192	2.24344	0
2021-03-16 04:45:00	2.24425	2.243355	2.24425	0
2021-03-16 04:50:00	2.24262	2.243192	2.24262	0
2021-03-16 04:55:00	2.24425	2.243355	2.24425	0
2021-03-16 05:00:00	2.24344	2.243437	2.24344	0
2021-03-16 05:05:00	2.24262	2.243274	2.24262	0
2021-03-16 05:10:00	2.24425	2.243355	2.24425	0
2021-03-16 05:15:00	2.24262	2.243273	2.24262	0
2021-03-16 05:20:00	2.24262	2.243273	2.24262	0
2021-03-16 05:25:00	2.24344	2.243355	2.24344	0
2021-03-16 05:30:00	2.24262	2.243273	2.24262	0
2021-03-16 05:35:00	2.24262	2.24311	2.24262	0
2021-03-16 05:40:00	2.24344	2.243192	2.24344	0
2021-03-16 05:45:00	2.24344	2.243111	2.24344	0
2021-03-16 05:50:00	2.24425	2.243192	2.24425	0
2021-03-16 05:55:00	2.24344	2.243274	2.24344	0
2021-03-16 06:00:00	2.24425	2.243274	2.24425	0
2021-03-16 06:05:00	2.24262	2.243274	2.24262	0
2021-03-16 06:10:00	2.24262	2.243274	2.24262	0
2021-03-16 06:15:00	2.24344	2.243274	2.24344	0
2021-03-16 06:20:00	2.24344	2.243356	2.24344	0
2021-03-16 06:25:00	2.24262	2.243356	2.24262	0
2021-03-16 06:30:00	2.24262	2.243274	2.24262	0
2021-03-16 06:35:00	2.25482	2.244412	2.25482	0
2021-03-16 06:40:00	2.25563	2.24555	2.25563	0
2021-03-16 06:45:00	2.25644	2.24685	2.25644	0
2021-03-16 06:50:00	2.25075	2.2475	2.25075	0
2021-03-16 06:55:00	2.24587	2.247825	2.24587	0
2021-03-16 07:00:00	2.24181	2.247744	2.24181	0
2021-03-16 07:05:00	2.24181	2.247581	2.24181	0
2021-03-16 07:10:00	2.24181	2.247418	2.24181	0
2021-03-16 07:15:00	2.24181	2.247337	2.24181	0
2021-03-16 07:20:00	2.24262	2.247337	2.24262	0
2021-03-16 07:25:00	2.241	2.245955	2.241	0
2021-03-16 07:30:00	2.23856	2.244248	2.23856	0
2021-03-16 07:35:00	2.23612	2.242216	2.23612	0
2021-03-16 07:40:00	2.23612	2.240753	2.23612	0
2021-03-16 07:45:00	2.23287	2.239453	2.23287	0
2021-03-16 07:50:00	2.23531	2.238803	2.23531	0
2021-03-16 07:55:00	2.241	2.238722	2.241	0
2021-03-16 08:00:00	2.241	2.238641	2.241	0
2021-03-16 08:05:00	2.23937	2.238397	2.23937	0
2021-03-16 08:10:00	2.23937	2.238072	2.23937	0
2021-03-16 08:15:00	2.23775	2.237747	2.23775	0
2021-03-16 08:20:00	2.23612	2.237503	2.23612	0
2021-03-16 08:25:00	2.23043	2.236934	2.23043	0
2021-03-16 08:30:00	2.23125	2.236447	2.23125	0
2021-03-16 08:35:00	2.23287	2.236447	2.23287	0
2021-03-16 08:40:00	2.23125	2.236041	2.23125	0
2021-03-16 08:45:00	2.2345	2.235391	2.2345	0
2021-03-16 08:50:00	2.23775	2.235066	2.23775	0
2021-03-16 08:55:00	2.23856	2.234985	2.23856	0
2021-03-16 09:00:00	2.23856	2.234904	2.23856	0
2021-03-16 09:05:00	2.24506	2.235635	2.24506	0
2021-03-16 09:10:00	2.25075	2.237098	2.25075	0
2021-03-16 09:15:00	2.25238	2.239293	2.25238	0
2021-03-16 09:20:00	2.25238	2.241406	2.25238	0
2021-03-16 09:25:00	2.25238	2.243357	2.25238	0
2021-03-16 09:30:00	2.25238	2.24547	2.25238	0
2021-03-16 09:35:00	2.25075	2.247095	2.25075	0
2021-03-16 09:40:00	2.25075	2.248395	2.25075	0
2021-03-16 09:45:00	2.24913	2.249452	2.24913	0
2021-03-16 09:50:00	2.24913	2.250509	2.24913	0
2021-03-16 09:55:00	2.24913	2.250916	2.24913	0
2021-03-16 10:00:00	2.24913	2.250754	2.24913	0
2021-03-16 10:05:00	2.24913	2.250429	2.24913	0
2021-03-16 10:10:00	2.24831	2.250022	2.24831	0
2021-03-16 10:15:00	2.24913	2.249697	2.24913	0
2021-03-16 10:20:00	2.25075	2.249534	2.25075	0
2021-03-16 10:25:00	2.25238	2.249697	2.25238	0
2021-03-16 10:30:00	2.2475	2.249372	2.2475	0
2021-03-16 10:35:00	2.24262	2.248721	2.24262	0
2021-03-16 10:40:00	2.23775	2.247583	2.23775	0
2021-03-16 10:45:00	2.23694	2.246364	2.23694	0
2021-03-16 10:50:00	2.23775	2.245226	2.23775	0
2021-03-16 10:55:00	2.23775	2.244088	2.23775	0
2021-03-16 11:00:00	2.23856	2.243113	2.23856	0
2021-03-16 11:05:00	2.23937	2.242137	2.23937	0
2021-03-16 11:10:00	2.23775	2.240837	2.23775	0
2021-03-16 11:15:00	2.23856	2.239455	2.23856	0
2021-03-16 11:20:00	2.23937	2.238642	2.23937	0
2021-03-16 11:25:00	2.23937	2.238317	2.23937	0
2021-03-16 11:30:00	2.23937	2.238479	2.23937	0
2021-03-16 11:35:00	2.23937	2.238722	2.23937	0
2021-03-16 11:40:00	2.23937	2.238884	2.23937	0
2021-03-16 11:45:00	2.23937	2.239046	2.23937	0
2021-03-16 11:50:00	2.23775	2.238965	2.23775	0
2021-03-16 11:55:00	2.23775	2.238803	2.23775	0
2021-03-16 12:00:00	2.23856	2.238884	2.23856	0
2021-03-16 12:05:00	2.23937	2.238965	2.23937	0
2021-03-16 12:10:00	2.23856	2.238884	2.23856	0
2021-03-16 12:15:00	2.23775	2.238722	2.23775	0
2021-03-16 12:20:00	2.23937	2.238722	2.23937	0
2021-03-16 12:25:00	2.23775	2.23856	2.23775	0
2021-03-16 12:30:00	2.23694	2.238317	2.23694	0
2021-03-16 12:35:00	2.23937	2.238317	2.23937	0
2021-03-16 12:40:00	2.23775	2.238317	2.23775	0
2021-03-16 12:45:00	2.23937	2.238479	2.23937	0
2021-03-16 12:50:00	2.23937	2.23856	2.23937	0
2021-03-16 12:55:00	2.23937	2.23856	2.23937	0
2021-03-16 13:00:00	2.23937	2.238641	2.23937	0
2021-03-16 13:05:00	2.23937	2.238803	2.23937	0
2021-03-16 13:10:00	2.23937	2.238803	2.23937	0
2021-03-16 13:15:00	2.23856	2.238884	2.23856	0
2021-03-16 13:20:00	2.24019	2.239209	2.24019	0
2021-03-16 13:25:00	2.24262	2.239534	2.24262	0
2021-03-16 13:30:00	2.241	2.239859	2.241	0
2021-03-16 13:35:00	2.23937	2.239859	2.23937	0
2021-03-16 13:40:00	2.23937	2.239859	2.23937	0
2021-03-16 13:45:00	2.241	2.240022	2.241	0
2021-03-16 13:50:00	2.23937	2.240022	2.23937	0
2021-03-16 13:55:00	2.23206	2.239291	2.23206	0
2021-03-16 14:00:00	2.23612	2.238966	2.23612	0
2021-03-16 14:05:00	2.24181	2.239291	2.24181	0
2021-03-16 14:10:00	2.24344	2.239616	2.24344	0
2021-03-16 14:15:00	2.24506	2.23986	2.24506	0
2021-03-16 14:20:00	2.24181	2.239941	2.24181	0
2021-03-16 14:25:00	2.23937	2.239941	2.23937	0
2021-03-16 14:30:00	2.23775	2.239779	2.23775	0
2021-03-16 14:35:00	2.23612	2.239291	2.23612	0
2021-03-16 14:40:00	2.23694	2.239048	2.23694	0
2021-03-16 14:45:00	2.23856	2.239698	2.23856	0
2021-03-16 14:50:00	2.23856	2.239942	2.23856	0
2021-03-16 14:55:00	2.23612	2.239373	2.23612	0
2021-03-16 15:00:00	2.23856	2.238885	2.23856	0
2021-03-16 15:05:00	2.23937	2.238316	2.23937	0
2021-03-16 15:10:00	2.23937	2.238072	2.23937	0
2021-03-16 15:15:00	2.23937	2.238072	2.23937	0
2021-03-16 15:20:00	2.23937	2.238234	2.23937	0
2021-03-16 15:25:00	2.23937	2.238559	2.23937	0
2021-03-16 15:30:00	2.23937	2.238802	2.23937	0
2021-03-16 15:35:00	2.241	2.239046	2.241	0
2021-03-16 15:40:00	2.241	2.23929	2.241	0
2021-03-16 15:45:00	2.241	2.239778	2.241	0
2021-03-16 15:50:00	2.241	2.240022	2.241	0
2021-03-16 15:55:00	2.24181	2.240266	2.24181	0
2021-03-16 16:00:00	2.24262	2.240591	2.24262	0
2021-03-16 16:05:00	2.24181	2.240835	2.24181	0
2021-03-16 16:10:00	2.241	2.240998	2.241	0
2021-03-16 16:15:00	2.24262	2.241323	2.24262	0
2021-03-16 16:20:00	2.241	2.241486	2.241	0
2021-03-16 16:25:00	2.24181	2.241567	2.24181	0
2021-03-16 16:30:00	2.24262	2.241729	2.24262	0
2021-03-16 16:35:00	2.241	2.241729	2.241	0
2021-03-16 16:40:00	2.24262	2.241891	2.24262	0
2021-03-16 16:45:00	2.24262	2.241972	2.24262	0
2021-03-16 16:50:00	2.24262	2.241972	2.24262	0
2021-03-16 16:55:00	2.24262	2.242053	2.24262	0
2021-03-16 17:00:00	2.24262	2.242215	2.24262	0
2021-03-16 17:05:00	2.24181	2.242134	2.24181	0
2021-03-16 17:10:00	2.24262	2.242296	2.24262	0
2021-03-16 17:15:00	2.24262	2.242377	2.24262	0
2021-03-16 17:20:00	2.24181	2.242296	2.24181	0
2021-03-16 17:25:00	2.24262	2.242458	2.24262	0
2021-03-16 17:30:00	2.24344	2.24254	2.24344	0
2021-03-16 17:35:00	2.24262	2.24254	2.24262	0
2021-03-16 17:40:00	2.24262	2.24254	2.24262	0
2021-03-16 17:45:00	2.24262	2.24254	2.24262	0
2021-03-16 17:50:00	2.24425	2.242703	2.24425	0
2021-03-16 17:55:00	2.24344	2.242866	2.24344	0
2021-03-16 18:00:00	2.24344	2.242948	2.24344	0
2021-03-16 18:05:00	2.24262	2.242948	2.24262	0
2021-03-16 18:10:00	2.24344	2.243111	2.24344	0
2021-03-16 18:15:00	2.24344	2.243193	2.24344	0
2021-03-16 18:20:00	2.24344	2.243193	2.24344	0
2021-03-16 18:25:00	2.24344	2.243275	2.24344	0
2021-03-16 18:30:00	2.24344	2.243357	2.24344	0
2021-03-16 18:35:00	2.24262	2.243357	2.24262	0
2021-03-16 18:40:00	2.24425	2.243357	2.24425	0
2021-03-16 18:45:00	2.24262	2.243275	2.24262	0
2021-03-16 18:50:00	2.24262	2.243193	2.24262	0
2021-03-16 18:55:00	2.24425	2.243356	2.24425	0
2021-03-16 19:00:00	2.24344	2.243356	2.24344	0
2021-03-16 19:05:00	2.24344	2.243356	2.24344	0
2021-03-16 19:10:00	2.24262	2.243274	2.24262	0
2021-03-16 19:15:00	2.24262	2.243192	2.24262	0
2021-03-16 19:20:00	2.24262	2.24311	2.24262	0
2021-03-16 19:25:00	2.24344	2.243192	2.24344	0
2021-03-16 19:30:00	2.24262	2.243029	2.24262	0
2021-03-16 19:35:00	2.24262	2.243029	2.24262	0
2021-03-16 19:40:00	2.24425	2.243192	2.24425	0
2021-03-16 19:45:00	2.24344	2.243111	2.24344	0
2021-03-16 19:50:00	2.24262	2.243029	2.24262	0
2021-03-16 19:55:00	2.24425	2.24311	2.24425	0
2021-03-16 20:00:00	2.24262	2.24311	2.24262	0
2021-03-16 20:05:00	2.24425	2.243273	2.24425	0
2021-03-16 20:10:00	2.24262	2.243273	2.24262	0
2021-03-16 20:15:00	2.24262	2.243191	2.24262	0
2021-03-16 20:20:00	2.24344	2.243273	2.24344	0
2021-03-16 20:25:00	2.24262	2.243273	2.24262	0
2021-03-16 20:30:00	2.24344	2.243192	2.24344	0
2021-03-16 20:35:00	2.24344	2.243192	2.24344	0
2021-03-16 20:40:00	2.24262	2.243192	2.24262	0
2021-03-16 20:45:00	2.24262	2.243029	2.24262	0
2021-03-16 20:50:00	2.24262	2.243029	2.24262	0
2021-03-16 20:55:00	2.24262	2.242866	2.24262	0
2021-03-16 21:00:00	2.24425	2.243029	2.24425	0
2021-03-16 21:05:00	2.24262	2.243029	2.24262	0
2021-03-16 21:10:00	2.24344	2.243029	2.24344	0
2021-03-16 21:15:00	2.24425	2.243192	2.24425	0
2021-03-16 21:20:00	2.24262	2.24311	2.24262	0
2021-03-16 21:25:00	2.24425	2.243191	2.24425	0
2021-03-16 21:30:00	2.24344	2.243273	2.24344	0
2021-03-16 21:35:00	2.24262	2.243273	2.24262	0
2021-03-16 21:40:00	2.24425	2.243436	2.24425	0
2021-03-16 21:45:00	2.24344	2.243518	2.24344	0
2021-03-16 21:50:00	2.24262	2.243355	2.24262	0
2021-03-16 21:55:00	2.24262	2.243355	2.24262	0
2021-03-16 22:00:00	2.24262	2.243273	2.24262	0
2021-03-16 22:05:00	2.24181	2.243029	2.24181	0
2021-03-16 22:10:00	2.24262	2.243029	2.24262	0
2021-03-16 22:15:00	2.24344	2.242948	2.24344	0
2021-03-16 22:20:00	2.24262	2.242866	2.24262	0
2021-03-16 22:25:00	2.24262	2.242866	2.24262	0
2021-03-16 22:30:00	2.24262	2.242703	2.24262	0
2021-03-16 22:35:00	2.24262	2.242621	2.24262	0
2021-03-16 22:40:00	2.24262	2.242621	2.24262	0
2021-03-16 22:45:00	2.24262	2.242621	2.24262	0
2021-03-16 22:50:00	2.24425	2.242784	2.24425	0
2021-03-16 22:55:00	2.24262	2.242865	2.24262	0
2021-03-16 23:00:00	2.24425	2.243028	2.24425	0
2021-03-16 23:05:00	2.24425	2.243109	2.24425	0
2021-03-16 23:10:00	2.24344	2.243191	2.24344	0
2021-03-16 23:15:00	2.24344	2.243273	2.24344	0
2021-03-16 23:20:00	2.24344	2.243355	2.24344	0
2021-03-16 23:25:00	2.24425	2.243518	2.24425	0
2021-03-16 23:30:00	2.24344	2.2436	2.24344	0
2021-03-16 23:35:00	2.24262	2.2436	2.24262	0
2021-03-16 23:40:00	2.24425	2.2436	2.24425	0
2021-03-16 23:45:00	2.24344	2.243682	2.24344	0
2021-03-16 23:50:00	2.24344	2.243601	2.24344	0
2021-03-16 23:55:00	2.24344	2.24352	2.24344	0
2021-03-17 00:00:00	2.24344	2.24352	2.24344	0
2021-03-17 00:05:00	2.24262	2.243438	2.24262	0
2021-03-17 00:10:00	2.24344	2.243438	2.24344	0
2021-03-17 00:15:00	2.24262	2.243275	2.24262	0
2021-03-17 00:20:00	2.24344	2.243275	2.24344	0
2021-03-17 00:25:00	2.24262	2.243275	2.24262	0
2021-03-17 00:30:00	2.24262	2.243112	2.24262	0
2021-03-17 00:35:00	2.24262	2.24303	2.24262	0
2021-03-17 00:40:00	2.24262	2.242948	2.24262	0
2021-03-17 00:45:00	2.24262	2.242866	2.24262	0
2021-03-17 00:50:00	2.24344	2.242866	2.24344	0
2021-03-17 00:55:00	2.24262	2.242866	2.24262	0
2021-03-17 01:00:00	2.24262	2.242784	2.24262	0
2021-03-17 01:05:00	2.24425	2.242947	2.24425	0
2021-03-17 01:10:00	2.24344	2.242947	2.24344	0
2021-03-17 01:15:00	2.24344	2.243029	2.24344	0
2021-03-17 01:20:00	2.24425	2.243192	2.24425	0
2021-03-17 01:25:00	2.24425	2.243355	2.24425	0
2021-03-17 01:30:00	2.24181	2.243274	2.24181	0
2021-03-17 01:35:00	2.24262	2.243274	2.24262	0
2021-03-17 01:40:00	2.24262	2.243192	2.24262	0
2021-03-17 01:45:00	2.24425	2.243355	2.24425	0
2021-03-17 01:50:00	2.24262	2.243355	2.24262	0
2021-03-17 01:55:00	2.24344	2.243274	2.24344	0
2021-03-17 02:00:00	2.24344	2.243274	2.24344	0
2021-03-17 02:05:00	2.24425	2.243355	2.24425	0
2021-03-17 02:10:00	2.24262	2.243192	2.24262	0
2021-03-17 02:15:00	2.24344	2.243111	2.24344	0
2021-03-17 02:20:00	2.24344	2.243274	2.24344	0
2021-03-17 02:25:00	2.24344	2.243356	2.24344	0
2021-03-17 02:30:00	2.24425	2.243519	2.24425	0
2021-03-17 02:35:00	2.24344	2.243438	2.24344	0
2021-03-17 02:40:00	2.24425	2.243601	2.24425	0
2021-03-17 02:45:00	2.24425	2.243682	2.24425	0
2021-03-17 02:50:00	2.24425	2.243763	2.24425	0
2021-03-17 02:55:00	2.24425	2.243763	2.24425	0
2021-03-17 03:00:00	2.24425	2.243926	2.24425	0
2021-03-17 03:05:00	2.24262	2.243844	2.24262	0
2021-03-17 03:10:00	2.24262	2.243762	2.24262	0
2021-03-17 03:15:00	2.24425	2.243843	2.24425	0
2021-03-17 03:20:00	2.24425	2.243843	2.24425	0
2021-03-17 03:25:00	2.24425	2.243924	2.24425	0
2021-03-17 03:30:00	2.24425	2.243924	2.24425	0
2021-03-17 03:35:00	2.24344	2.243843	2.24344	0
2021-03-17 03:40:00	2.24262	2.24368	2.24262	0
2021-03-17 03:45:00	2.24181	2.243436	2.24181	0
2021-03-17 03:50:00	2.24262	2.243273	2.24262	0
2021-03-17 03:55:00	2.24344	2.243355	2.24344	0
2021-03-17 04:00:00	2.24262	2.243355	2.24262	0
2021-03-17 04:05:00	2.24262	2.243192	2.24262	0
2021-03-17 04:10:00	2.24344	2.243111	2.24344	0
2021-03-17 04:15:00	2.24344	2.24303	2.24344	0
2021-03-17 04:20:00	2.24344	2.242949	2.24344	0
2021-03-17 04:25:00	2.24262	2.242867	2.24262	0
2021-03-17 04:30:00	2.24262	2.242867	2.24262	0
2021-03-17 04:35:00	2.24262	2.242948	2.24262	0
2021-03-17 04:40:00	2.24262	2.242948	2.24262	0
2021-03-17 04:45:00	2.24262	2.242866	2.24262	0
2021-03-17 04:50:00	2.24425	2.243029	2.24425	0
2021-03-17 04:55:00	2.24425	2.243192	2.24425	0
2021-03-17 05:00:00	2.24425	2.243273	2.24425	0
2021-03-17 05:05:00	2.24344	2.243273	2.24344	0
2021-03-17 05:10:00	2.24262	2.243191	2.24262	0
2021-03-17 05:15:00	2.24262	2.243191	2.24262	0
2021-03-17 05:20:00	2.24262	2.243191	2.24262	0
2021-03-17 05:25:00	2.24344	2.243273	2.24344	0
2021-03-17 05:30:00	2.24344	2.243355	2.24344	0
2021-03-17 05:35:00	2.24262	2.243355	2.24262	0
2021-03-17 05:40:00	2.24425	2.243355	2.24425	0
2021-03-17 05:45:00	2.24344	2.243274	2.24344	0
2021-03-17 05:50:00	2.24262	2.243111	2.24262	0
2021-03-17 05:55:00	2.24344	2.243111	2.24344	0
2021-03-17 06:00:00	2.24262	2.243111	2.24262	0
2021-03-17 06:05:00	2.24262	2.243111	2.24262	0
2021-03-17 06:10:00	2.24344	2.243193	2.24344	0
2021-03-17 06:15:00	2.24262	2.243111	2.24262	0
2021-03-17 06:20:00	2.24262	2.243029	2.24262	0
2021-03-17 06:25:00	2.24262	2.243029	2.24262	0
2021-03-17 06:30:00	2.24262	2.242866	2.24262	0
2021-03-17 06:35:00	2.24262	2.242784	2.24262	0
2021-03-17 06:40:00	2.24262	2.242784	2.24262	0
2021-03-17 06:45:00	2.241	2.24254	2.241	0
2021-03-17 06:50:00	2.24262	2.24254	2.24262	0
2021-03-17 06:55:00	2.24831	2.243109	2.24831	0
2021-03-17 07:00:00	2.25319	2.244084	2.25319	0
2021-03-17 07:05:00	2.254	2.245222	2.254	0
2021-03-17 07:10:00	2.254	2.24636	2.254	0
2021-03-17 07:15:00	2.25238	2.247336	2.25238	0
2021-03-17 07:20:00	2.25156	2.24823	2.25156	0
2021-03-17 07:25:00	2.25238	2.249206	2.25238	0
2021-03-17 07:30:00	2.25156	2.2501	2.25156	0
2021-03-17 07:35:00	2.25075	2.251075	2.25075	0
2021-03-17 07:40:00	2.25075	2.251888	2.25075	0
2021-03-17 07:45:00	2.25156	2.252213	2.25156	0
2021-03-17 07:50:00	2.24913	2.251807	2.24913	0
2021-03-17 07:55:00	2.24913	2.25132	2.24913	0
2021-03-17 08:00:00	2.2475	2.25067	2.2475	0
2021-03-17 08:05:00	2.24669	2.250101	2.24669	0
2021-03-17 08:10:00	2.24669	2.249614	2.24669	0
2021-03-17 08:15:00	2.24587	2.248963	2.24587	0
2021-03-17 08:20:00	2.24587	2.248394	2.24587	0
2021-03-17 08:25:00	2.24425	2.247744	2.24425	0
2021-03-17 08:30:00	2.24425	2.247094	2.24425	0
2021-03-17 08:35:00	2.24587	2.246525	2.24587	0
2021-03-17 08:40:00	2.24587	2.246199	2.24587	0
2021-03-17 08:45:00	2.24587	2.245873	2.24587	0
2021-03-17 08:50:00	2.24506	2.245629	2.24506	0
2021-03-17 08:55:00	2.24262	2.245222	2.24262	0
2021-03-17 09:00:00	2.24262	2.244815	2.24262	0
2021-03-17 09:05:00	2.241	2.244328	2.241	0
2021-03-17 09:10:00	2.23775	2.243516	2.23775	0
2021-03-17 09:15:00	2.23612	2.242703	2.23612	0
2021-03-17 09:20:00	2.23612	2.24189	2.23612	0
2021-03-17 09:25:00	2.23531	2.240834	2.23531	0
2021-03-17 09:30:00	2.23368	2.239615	2.23368	0
2021-03-17 09:35:00	2.23775	2.238803	2.23775	0
2021-03-17 09:40:00	2.23694	2.237991	2.23694	0
2021-03-17 09:45:00	2.23368	2.237097	2.23368	0
2021-03-17 09:50:00	2.2345	2.236285	2.2345	0
2021-03-17 09:55:00	2.23775	2.23596	2.23775	0
2021-03-17 10:00:00	2.24425	2.23661	2.24425	0
2021-03-17 10:05:00	2.24262	2.23726	2.24262	0
2021-03-17 10:10:00	2.23775	2.237423	2.23775	0
2021-03-17 10:15:00	2.23937	2.237829	2.23937	0
2021-03-17 10:20:00	2.23856	2.238317	2.23856	0
2021-03-17 10:25:00	2.241	2.238642	2.241	0
2021-03-17 10:30:00	2.24019	2.238967	2.24019	0
2021-03-17 10:35:00	2.23287	2.238886	2.23287	0
2021-03-17 10:40:00	2.23612	2.239048	2.23612	0
2021-03-17 10:45:00	2.23775	2.239048	2.23775	0
2021-03-17 10:50:00	2.24425	2.239048	2.24425	0
2021-03-17 10:55:00	2.24831	2.239617	2.24831	0
2021-03-17 11:00:00	2.24913	2.240755	2.24913	0
2021-03-17 11:05:00	2.25238	2.242056	2.25238	0
2021-03-17 11:10:00	2.25238	2.243438	2.25238	0
2021-03-17 11:15:00	2.25156	2.244494	2.25156	0
2021-03-17 11:20:00	2.25238	2.245713	2.25238	0
2021-03-17 11:25:00	2.25075	2.247501	2.25075	0
2021-03-17 11:30:00	2.24913	2.248802	2.24913	0
2021-03-17 11:35:00	2.24994	2.250021	2.24994	0
2021-03-17 11:40:00	2.24913	2.250509	2.24913	0
2021-03-17 11:45:00	2.25075	2.250753	2.25075	0
2021-03-17 11:50:00	2.24913	2.250753	2.24913	0
2021-03-17 11:55:00	2.24913	2.250428	2.24913	0
2021-03-17 12:00:00	2.24913	2.250103	2.24913	0
2021-03-17 12:05:00	2.2475	2.249697	2.2475	0
2021-03-17 12:10:00	2.2475	2.249209	2.2475	0
2021-03-17 12:15:00	2.24587	2.248721	2.24587	0
2021-03-17 12:20:00	2.23937	2.247745	2.23937	0
2021-03-17 12:25:00	2.23775	2.246526	2.23775	0
2021-03-17 12:30:00	2.23856	2.245469	2.23856	0
2021-03-17 12:35:00	2.241	2.244494	2.241	0
2021-03-17 12:40:00	2.24587	2.244168	2.24587	0
2021-03-17 12:45:00	2.24506	2.243761	2.24506	0
2021-03-17 12:50:00	2.24587	2.243435	2.24587	0
2021-03-17 12:55:00	2.24587	2.243272	2.24587	0
2021-03-17 13:00:00	2.24506	2.243028	2.24506	0
2021-03-17 13:05:00	2.24425	2.242866	2.24425	0
2021-03-17 13:10:00	2.24506	2.243435	2.24506	0
2021-03-17 13:15:00	2.24425	2.244085	2.24425	0
2021-03-17 13:20:00	2.24262	2.244491	2.24262	0
2021-03-17 13:25:00	2.24262	2.244653	2.24262	0
2021-03-17 13:30:00	2.23937	2.244003	2.23937	0
2021-03-17 13:35:00	2.24262	2.243759	2.24262	0
2021-03-17 13:40:00	2.24262	2.243434	2.24262	0
2021-03-17 13:45:00	2.23937	2.242784	2.23937	0
2021-03-17 13:50:00	2.23694	2.241972	2.23694	0
2021-03-17 13:55:00	2.24019	2.241566	2.24019	0
2021-03-17 14:00:00	2.24262	2.241322	2.24262	0
2021-03-17 14:05:00	2.23937	2.240834	2.23937	0
2021-03-17 14:10:00	2.23694	2.240266	2.23694	0
2021-03-17 14:15:00	2.23856	2.23986	2.23856	0
2021-03-17 14:20:00	2.23775	2.239698	2.23775	0
2021-03-17 14:25:00	2.23856	2.239292	2.23856	0
2021-03-17 14:30:00	2.23856	2.238886	2.23856	0
2021-03-17 14:35:00	2.23937	2.238886	2.23937	0
2021-03-17 14:40:00	2.24019	2.239211	2.24019	0
2021-03-17 14:45:00	2.23937	2.239129	2.23937	0
2021-03-17 14:50:00	2.23937	2.238804	2.23937	0
2021-03-17 14:55:00	2.23937	2.238804	2.23937	0
2021-03-17 15:00:00	2.23937	2.239047	2.23937	0
2021-03-17 15:05:00	2.23937	2.239128	2.23937	0
2021-03-17 15:10:00	2.23937	2.23929	2.23937	0
2021-03-17 15:15:00	2.24019	2.239453	2.24019	0
2021-03-17 15:20:00	2.24262	2.239859	2.24262	0
2021-03-17 15:25:00	2.241	2.240022	2.241	0
2021-03-17 15:30:00	2.24262	2.240265	2.24262	0
2021-03-17 15:35:00	2.24262	2.24059	2.24262	0
2021-03-17 15:40:00	2.24262	2.240915	2.24262	0
2021-03-17 15:45:00	2.24181	2.241159	2.24181	0
2021-03-17 15:50:00	2.24262	2.241484	2.24262	0
2021-03-17 15:55:00	2.24262	2.241809	2.24262	0
2021-03-17 16:00:00	2.24262	2.242134	2.24262	0
2021-03-17 16:05:00	2.24262	2.242377	2.24262	0
2021-03-17 16:10:00	2.24262	2.242377	2.24262	0
2021-03-17 16:15:00	2.24262	2.242539	2.24262	0
2021-03-17 16:20:00	2.24262	2.242539	2.24262	0
2021-03-17 16:25:00	2.24344	2.242621	2.24344	0
2021-03-17 16:30:00	2.24425	2.242784	2.24425	0
2021-03-17 16:35:00	2.24425	2.243028	2.24425	0
2021-03-17 16:40:00	2.24262	2.243028	2.24262	0
2021-03-17 16:45:00	2.24425	2.243191	2.24425	0
2021-03-17 16:50:00	2.24425	2.243354	2.24425	0
2021-03-17 16:55:00	2.24425	2.243517	2.24425	0
2021-03-17 17:00:00	2.24506	2.243761	2.24506	0
2021-03-17 17:05:00	2.24425	2.243924	2.24425	0
2021-03-17 17:10:00	2.24425	2.244087	2.24425	0
2021-03-17 17:15:00	2.24587	2.24433	2.24587	0
2021-03-17 17:20:00	2.24425	2.24433	2.24425	0
2021-03-17 17:25:00	2.24425	2.24433	2.24425	0
2021-03-17 17:30:00	2.24425	2.244493	2.24425	0
2021-03-17 17:35:00	2.24587	2.244655	2.24587	0
2021-03-17 17:40:00	2.24506	2.244736	2.24506	0
2021-03-17 17:45:00	2.24587	2.244898	2.24587	0
2021-03-17 17:50:00	2.24425	2.244817	2.24425	0
2021-03-17 17:55:00	2.24425	2.244817	2.24425	0
2021-03-17 18:00:00	2.24587	2.244979	2.24587	0
2021-03-17 18:05:00	2.24506	2.244898	2.24506	0
2021-03-17 18:10:00	2.24587	2.24506	2.24587	0
2021-03-17 18:15:00	2.24587	2.245222	2.24587	0
2021-03-17 18:20:00	2.24506	2.245303	2.24506	0
2021-03-17 18:25:00	2.24587	2.245303	2.24587	0
2021-03-17 18:30:00	2.24587	2.245384	2.24587	0
2021-03-17 18:35:00	2.24262	2.245059	2.24262	0
2021-03-17 18:40:00	2.24425	2.245059	2.24425	0
2021-03-17 18:45:00	2.24587	2.245221	2.24587	0
2021-03-17 18:50:00	2.24587	2.245221	2.24587	0
2021-03-17 18:55:00	2.24587	2.245302	2.24587	0
2021-03-17 19:00:00	2.24587	2.245302	2.24587	0
2021-03-17 19:05:00	2.24587	2.245302	2.24587	0
2021-03-17 19:10:00	2.24506	2.245302	2.24506	0
2021-03-17 19:15:00	2.24587	2.245302	2.24587	0
2021-03-17 19:20:00	2.24587	2.245302	2.24587	0
2021-03-17 19:25:00	2.24587	2.245627	2.24587	0
2021-03-17 19:30:00	2.24506	2.245708	2.24506	0
2021-03-17 19:35:00	2.24587	2.245708	2.24587	0
2021-03-17 19:40:00	2.24587	2.245708	2.24587	0
2021-03-17 19:45:00	2.24669	2.24579	2.24669	0
2021-03-17 19:50:00	2.24587	2.24579	2.24587	0
2021-03-17 19:55:00	2.24425	2.245628	2.24425	0
2021-03-17 20:00:00	2.24506	2.245628	2.24506	0
2021-03-17 20:05:00	2.24587	2.245628	2.24587	0
2021-03-17 20:10:00	2.24587	2.245628	2.24587	0
2021-03-17 20:15:00	2.24669	2.24571	2.24669	0
2021-03-17 20:20:00	2.24587	2.245791	2.24587	0
2021-03-17 20:25:00	2.24425	2.245629	2.24425	0
2021-03-17 20:30:00	2.24587	2.245629	2.24587	0
2021-03-17 20:35:00	2.24669	2.245629	2.24669	0
2021-03-17 20:40:00	2.24587	2.245629	2.24587	0
2021-03-17 20:45:00	2.24587	2.245791	2.24587	0
2021-03-17 20:50:00	2.24425	2.24571	2.24425	0
2021-03-17 20:55:00	2.24587	2.24571	2.24587	0
2021-03-17 21:00:00	2.24587	2.24571	2.24587	0
2021-03-17 21:05:00	2.24506	2.245547	2.24506	0
2021-03-17 21:10:00	2.24587	2.245547	2.24587	0
2021-03-17 21:15:00	2.24587	2.245709	2.24587	0
2021-03-17 21:20:00	2.24587	2.245709	2.24587	0
2021-03-17 21:25:00	2.24587	2.245627	2.24587	0
2021-03-17 21:30:00	2.24587	2.245627	2.24587	0
2021-03-17 21:35:00	2.24587	2.245627	2.24587	0
2021-03-17 21:40:00	2.2475	2.245952	2.2475	0
2021-03-17 21:45:00	2.24587	2.245952	2.24587	0
2021-03-17 21:50:00	2.24587	2.245952	2.24587	0
2021-03-17 21:55:00	2.24587	2.246033	2.24587	0
2021-03-17 22:00:00	2.24506	2.245952	2.24506	0
2021-03-17 22:05:00	2.24506	2.245871	2.24506	0
2021-03-17 22:10:00	2.24506	2.24579	2.24506	0
2021-03-17 22:15:00	2.24506	2.245709	2.24506	0
2021-03-17 22:20:00	2.24587	2.245709	2.24587	0
2021-03-17 22:25:00	2.24587	2.245709	2.24587	0
2021-03-17 22:30:00	2.24506	2.245465	2.24506	0
2021-03-17 22:35:00	2.24587	2.245465	2.24587	0
2021-03-17 22:40:00	2.24587	2.245465	2.24587	0
2021-03-17 22:45:00	2.24506	2.245384	2.24506	0
2021-03-17 22:50:00	2.24506	2.245384	2.24506	0
2021-03-17 22:55:00	2.24587	2.245465	2.24587	0
2021-03-17 23:00:00	2.24587	2.245546	2.24587	0
2021-03-17 23:05:00	2.24506	2.245546	2.24506	0
2021-03-17 23:10:00	2.24506	2.245465	2.24506	0
2021-03-17 23:15:00	2.24587	2.245465	2.24587	0
2021-03-17 23:20:00	2.24587	2.245546	2.24587	0
2021-03-17 23:25:00	2.24587	2.245546	2.24587	0
2021-03-17 23:30:00	2.24506	2.245465	2.24506	0
2021-03-17 23:35:00	2.24506	2.245465	2.24506	0
2021-03-17 23:40:00	2.24587	2.245546	2.24587	0
2021-03-17 23:45:00	2.24587	2.245546	2.24587	0
2021-03-17 23:50:00	2.24587	2.245546	2.24587	0
2021-03-17 23:55:00	2.24587	2.245627	2.24587	0
2021-03-18 00:00:00	2.24425	2.245546	2.24425	0
2021-03-18 00:05:00	2.24506	2.245465	2.24506	0
2021-03-18 00:10:00	2.24669	2.245547	2.24669	0
2021-03-18 00:15:00	2.24587	2.245547	2.24587	0
2021-03-18 00:20:00	2.24425	2.245466	2.24425	0
2021-03-18 00:25:00	2.24669	2.245629	2.24669	0
2021-03-18 00:30:00	2.24506	2.245548	2.24506	0
2021-03-18 00:35:00	2.24587	2.245548	2.24587	0
2021-03-18 00:40:00	2.24587	2.245548	2.24587	0
2021-03-18 00:45:00	2.24587	2.245548	2.24587	0
2021-03-18 00:50:00	2.24587	2.24571	2.24587	0
2021-03-18 00:55:00	2.24587	2.245791	2.24587	0
2021-03-18 01:00:00	2.24587	2.245709	2.24587	0
2021-03-18 01:05:00	2.24587	2.245709	2.24587	0
2021-03-18 01:10:00	2.24506	2.24579	2.24506	0
2021-03-18 01:15:00	2.24587	2.245708	2.24587	0
2021-03-18 01:20:00	2.24669	2.245871	2.24669	0
2021-03-18 01:25:00	2.24587	2.245871	2.24587	0
2021-03-18 01:30:00	2.24669	2.245953	2.24669	0
2021-03-18 01:35:00	2.24506	2.245872	2.24506	0
2021-03-18 01:40:00	2.24425	2.24571	2.24425	0
2021-03-18 01:45:00	2.24587	2.24571	2.24587	0
2021-03-18 01:50:00	2.24587	2.24571	2.24587	0
2021-03-18 01:55:00	2.24425	2.245548	2.24425	0
2021-03-18 02:00:00	2.24587	2.245629	2.24587	0
2021-03-18 02:05:00	2.24506	2.245548	2.24506	0
2021-03-18 02:10:00	2.24425	2.245304	2.24425	0
2021-03-18 02:15:00	2.24587	2.245304	2.24587	0
2021-03-18 02:20:00	2.24587	2.245222	2.24587	0
2021-03-18 02:25:00	2.24587	2.245303	2.24587	0
2021-03-18 02:30:00	2.24587	2.245465	2.24587	0
2021-03-18 02:35:00	2.24587	2.245465	2.24587	0
2021-03-18 02:40:00	2.24587	2.245465	2.24587	0
2021-03-18 02:45:00	2.24587	2.245627	2.24587	0
2021-03-18 02:50:00	2.24506	2.245546	2.24506	0
2021-03-18 02:55:00	2.24587	2.245627	2.24587	0
2021-03-18 03:00:00	2.24587	2.245789	2.24587	0
2021-03-18 03:05:00	2.24506	2.245708	2.24506	0
2021-03-18 03:10:00	2.24587	2.245708	2.24587	0
2021-03-18 03:15:00	2.24506	2.245627	2.24506	0
2021-03-18 03:20:00	2.24425	2.245465	2.24425	0
2021-03-18 03:25:00	2.24425	2.245303	2.24425	0
2021-03-18 03:30:00	2.24506	2.245222	2.24506	0
2021-03-18 03:35:00	2.24425	2.24506	2.24425	0
2021-03-18 03:40:00	2.24587	2.245141	2.24587	0
2021-03-18 03:45:00	2.24587	2.245141	2.24587	0
2021-03-18 03:50:00	2.24425	2.244979	2.24425	0
2021-03-18 03:55:00	2.24506	2.244979	2.24506	0
2021-03-18 04:00:00	2.24506	2.244898	2.24506	0
2021-03-18 04:05:00	2.24425	2.244817	2.24425	0
2021-03-18 04:10:00	2.24344	2.244736	2.24344	0
2021-03-18 04:15:00	2.24506	2.244817	2.24506	0
2021-03-18 04:20:00	2.24425	2.244736	2.24425	0
2021-03-18 04:25:00	2.24344	2.244655	2.24344	0
2021-03-18 04:30:00	2.24425	2.244493	2.24425	0
2021-03-18 04:35:00	2.24425	2.244331	2.24425	0
2021-03-18 04:40:00	2.24425	2.244331	2.24425	0
2021-03-18 04:45:00	2.24587	2.244412	2.24587	0
2021-03-18 04:50:00	2.24587	2.244493	2.24587	0
2021-03-18 04:55:00	2.24587	2.244655	2.24587	0
2021-03-18 05:00:00	2.24587	2.244898	2.24587	0
2021-03-18 05:05:00	2.24425	2.244817	2.24425	0
2021-03-18 05:10:00	2.24425	2.244817	2.24425	0
2021-03-18 05:15:00	2.24506	2.244979	2.24506	0
2021-03-18 05:20:00	2.24425	2.244979	2.24425	0
2021-03-18 05:25:00	2.24425	2.244979	2.24425	0
2021-03-18 05:30:00	2.24587	2.245141	2.24587	0
2021-03-18 05:35:00	2.24425	2.244979	2.24425	0
2021-03-18 05:40:00	2.24425	2.244817	2.24425	0
2021-03-18 05:45:00	2.24425	2.244655	2.24425	0
2021-03-18 05:50:00	2.24425	2.244493	2.24425	0
2021-03-18 05:55:00	2.24587	2.244655	2.24587	0
2021-03-18 06:00:00	2.24506	2.244736	2.24506	0
2021-03-18 06:05:00	2.24425	2.244655	2.24425	0
2021-03-18 06:10:00	2.24669	2.244899	2.24669	0
2021-03-18 06:15:00	2.24425	2.244899	2.24425	0
2021-03-18 06:20:00	2.24344	2.244656	2.24344	0
2021-03-18 06:25:00	2.24506	2.244737	2.24506	0
2021-03-18 06:30:00	2.24425	2.244737	2.24425	0
2021-03-18 06:35:00	2.24425	2.244737	2.24425	0
2021-03-18 06:40:00	2.24344	2.244656	2.24344	0
2021-03-18 06:45:00	2.24262	2.244331	2.24262	0
2021-03-18 06:50:00	2.24262	2.244087	2.24262	0
2021-03-18 06:55:00	2.24262	2.243924	2.24262	0
2021-03-18 07:00:00	2.24262	2.243517	2.24262	0
2021-03-18 07:05:00	2.24262	2.243354	2.24262	0
2021-03-18 07:10:00	2.24262	2.243272	2.24262	0
2021-03-18 07:15:00	2.24262	2.243028	2.24262	0
2021-03-18 07:20:00	2.24262	2.242865	2.24262	0
2021-03-18 07:25:00	2.24262	2.242702	2.24262	0
2021-03-18 07:30:00	2.24262	2.24262	2.24262	0
2021-03-18 07:35:00	2.24262	2.24262	2.24262	0
2021-03-18 07:40:00	2.24262	2.24262	2.24262	0
2021-03-18 07:45:00	2.241	2.242458	2.241	0
2021-03-18 07:50:00	2.24262	2.242458	2.24262	0
2021-03-18 07:55:00	2.241	2.242296	2.241	0
2021-03-18 08:00:00	2.24181	2.242215	2.24181	0
2021-03-18 08:05:00	2.24262	2.242215	2.24262	0
2021-03-18 08:10:00	2.24181	2.242134	2.24181	0
2021-03-18 08:15:00	2.241	2.241972	2.241	0
2021-03-18 08:20:00	2.24262	2.241972	2.24262	0
2021-03-18 08:25:00	2.241	2.24181	2.241	0
2021-03-18 08:30:00	2.24019	2.241567	2.24019	0
2021-03-18 08:35:00	2.24181	2.241648	2.24181	0
2021-03-18 08:40:00	2.24262	2.241648	2.24262	0
2021-03-18 08:45:00	2.241	2.241648	2.241	0
2021-03-18 08:50:00	2.24181	2.241648	2.24181	0
2021-03-18 08:55:00	2.241	2.241486	2.241	0
2021-03-18 09:00:00	2.241	2.241405	2.241	0
2021-03-18 09:05:00	2.24262	2.241567	2.24262	0
2021-03-18 09:10:00	2.24181	2.241486	2.24181	0
2021-03-18 09:15:00	2.24181	2.241567	2.24181	0
2021-03-18 09:20:00	2.24262	2.24181	2.24262	0
2021-03-18 09:25:00	2.241	2.241729	2.241	0
2021-03-18 09:30:00	2.241	2.241567	2.241	0
2021-03-18 09:35:00	2.24181	2.241648	2.24181	0
2021-03-18 09:40:00	2.24181	2.241648	2.24181	0
2021-03-18 09:45:00	2.241	2.241648	2.241	0
2021-03-18 09:50:00	2.24181	2.241729	2.24181	0
2021-03-18 09:55:00	2.241	2.241567	2.241	0
2021-03-18 10:00:00	2.24181	2.241567	2.24181	0
2021-03-18 10:05:00	2.241	2.241486	2.241	0
2021-03-18 10:10:00	2.23937	2.241161	2.23937	0
2021-03-18 10:15:00	2.241	2.241161	2.241	0
2021-03-18 10:20:00	2.241	2.241161	2.241	0
2021-03-18 10:25:00	2.241	2.24108	2.241	0
2021-03-18 10:30:00	2.24181	2.24108	2.24181	0
2021-03-18 10:35:00	2.24262	2.241242	2.24262	0
2021-03-18 10:40:00	2.241	2.241161	2.241	0
2021-03-18 10:45:00	2.24262	2.241323	2.24262	0
2021-03-18 10:50:00	2.23937	2.241079	2.23937	0
2021-03-18 10:55:00	2.23937	2.240916	2.23937	0
2021-03-18 11:00:00	2.23531	2.24051	2.23531	0
2021-03-18 11:05:00	2.2345	2.23986	2.2345	0
2021-03-18 11:10:00	2.23612	2.239372	2.23612	0
2021-03-18 11:15:00	2.23937	2.239209	2.23937	0
2021-03-18 11:20:00	2.23775	2.238803	2.23775	0
2021-03-18 11:25:00	2.23287	2.237828	2.23287	0
2021-03-18 11:30:00	2.23531	2.237259	2.23531	0
2021-03-18 11:35:00	2.23368	2.236365	2.23368	0
2021-03-18 11:40:00	2.23287	2.235715	2.23287	0
2021-03-18 11:45:00	2.23612	2.23539	2.23612	0
2021-03-18 11:50:00	2.23937	2.235796	2.23937	0
2021-03-18 11:55:00	2.23937	2.236283	2.23937	0
2021-03-18 12:00:00	2.241	2.236771	2.241	0
2021-03-18 12:05:00	2.241	2.236934	2.241	0
2021-03-18 12:10:00	2.241	2.237259	2.241	0
2021-03-18 12:15:00	2.241	2.238072	2.241	0
2021-03-18 12:20:00	2.241	2.238641	2.241	0
2021-03-18 12:25:00	2.24181	2.239454	2.24181	0
2021-03-18 12:30:00	2.241	2.240267	2.241	0
2021-03-18 12:35:00	2.24262	2.240917	2.24262	0
2021-03-18 12:40:00	2.241	2.24108	2.241	0
2021-03-18 12:45:00	2.24262	2.241405	2.24262	0
2021-03-18 12:50:00	2.24262	2.241567	2.24262	0
2021-03-18 12:55:00	2.24262	2.241729	2.24262	0
2021-03-18 13:00:00	2.24262	2.241891	2.24262	0
2021-03-18 13:05:00	2.24262	2.242053	2.24262	0
2021-03-18 13:10:00	2.24181	2.242134	2.24181	0
2021-03-18 13:15:00	2.24181	2.242134	2.24181	0
2021-03-18 13:20:00	2.24262	2.242296	2.24262	0
2021-03-18 13:25:00	2.24181	2.242215	2.24181	0
2021-03-18 13:30:00	2.24181	2.242296	2.24181	0
2021-03-18 13:35:00	2.24019	2.242053	2.24019	0
2021-03-18 13:40:00	2.24019	2.24181	2.24019	0
2021-03-18 13:45:00	2.24181	2.241729	2.24181	0
2021-03-18 13:50:00	2.24262	2.241729	2.24262	0
2021-03-18 13:55:00	2.23937	2.241404	2.23937	0
2021-03-18 14:00:00	2.24019	2.241242	2.24019	0
2021-03-18 14:05:00	2.24181	2.241242	2.24181	0
2021-03-18 14:10:00	2.23937	2.240917	2.23937	0
2021-03-18 14:15:00	2.23937	2.240673	2.23937	0
2021-03-18 14:20:00	2.24019	2.240511	2.24019	0
2021-03-18 14:25:00	2.24019	2.240511	2.24019	0
2021-03-18 14:30:00	2.23937	2.240429	2.23937	0
2021-03-18 14:35:00	2.23937	2.240185	2.23937	0
2021-03-18 14:40:00	2.241	2.240023	2.241	0
2021-03-18 14:45:00	2.241	2.240186	2.241	0
2021-03-18 14:50:00	2.24019	2.240186	2.24019	0
2021-03-18 14:55:00	2.24181	2.240186	2.24181	0
2021-03-18 15:00:00	2.241	2.240349	2.241	0
2021-03-18 15:05:00	2.23937	2.240349	2.23937	0
2021-03-18 15:10:00	2.24181	2.240511	2.24181	0
2021-03-18 15:15:00	2.241	2.240592	2.241	0
2021-03-18 15:20:00	2.23937	2.240592	2.23937	0
2021-03-18 15:25:00	2.24181	2.240836	2.24181	0
2021-03-18 15:30:00	2.24262	2.240998	2.24262	0
2021-03-18 15:35:00	2.24262	2.24116	2.24262	0
2021-03-18 15:40:00	2.24181	2.241322	2.24181	0
2021-03-18 15:45:00	2.24262	2.241403	2.24262	0
2021-03-18 15:50:00	2.24262	2.241565	2.24262	0
2021-03-18 15:55:00	2.24262	2.24189	2.24262	0
2021-03-18 16:00:00	2.24181	2.24189	2.24181	0
2021-03-18 16:05:00	2.24181	2.241971	2.24181	0
2021-03-18 16:10:00	2.24262	2.242296	2.24262	0
2021-03-18 16:15:00	2.24181	2.242296	2.24181	0
2021-03-18 16:20:00	2.241	2.242134	2.241	0
2021-03-18 16:25:00	2.241	2.241972	2.241	0
2021-03-18 16:30:00	2.24181	2.241972	2.24181	0
2021-03-18 16:35:00	2.24181	2.241891	2.24181	0
2021-03-18 16:40:00	2.241	2.241729	2.241	0
2021-03-18 16:45:00	2.24262	2.241729	2.24262	0
2021-03-18 16:50:00	2.24262	2.24181	2.24262	0
2021-03-18 16:55:00	2.24262	2.241891	2.24262	0
2021-03-18 17:00:00	2.24262	2.241891	2.24262	0
2021-03-18 17:05:00	2.24181	2.241891	2.24181	0
2021-03-18 17:10:00	2.24262	2.242053	2.24262	0
2021-03-18 17:15:00	2.24262	2.242215	2.24262	0
2021-03-18 17:20:00	2.241	2.242134	2.241	0
2021-03-18 17:25:00	2.24181	2.242134	2.24181	0
2021-03-18 17:30:00	2.24262	2.242296	2.24262	0
2021-03-18 17:35:00	2.24262	2.242296	2.24262	0
2021-03-18 17:40:00	2.24181	2.242215	2.24181	0
2021-03-18 17:45:00	2.24262	2.242215	2.24262	0
2021-03-18 17:50:00	2.24262	2.242215	2.24262	0
2021-03-18 17:55:00	2.24262	2.242296	2.24262	0
2021-03-18 18:00:00	2.24262	2.242296	2.24262	0
2021-03-18 18:05:00	2.24262	2.242296	2.24262	0
2021-03-18 18:10:00	2.24262	2.242458	2.24262	0
2021-03-18 18:15:00	2.24344	2.242621	2.24344	0
2021-03-18 18:20:00	2.24262	2.242621	2.24262	0
2021-03-18 18:25:00	2.24262	2.242621	2.24262	0
2021-03-18 18:30:00	2.24262	2.242702	2.24262	0
2021-03-18 18:35:00	2.241	2.24254	2.241	0
2021-03-18 18:40:00	2.24262	2.24254	2.24262	0
2021-03-18 18:45:00	2.24262	2.24254	2.24262	0
2021-03-18 18:50:00	2.24262	2.24254	2.24262	0
2021-03-18 18:55:00	2.24262	2.24254	2.24262	0
2021-03-18 19:00:00	2.24262	2.24254	2.24262	0
2021-03-18 19:05:00	2.24262	2.242458	2.24262	0
2021-03-18 19:10:00	2.24262	2.242458	2.24262	0
2021-03-18 19:15:00	2.24181	2.242377	2.24181	0
2021-03-18 19:20:00	2.24019	2.242134	2.24019	0
2021-03-18 19:25:00	2.241	2.242134	2.241	0
2021-03-18 19:30:00	2.24181	2.242053	2.24181	0
2021-03-18 19:35:00	2.241	2.241891	2.241	0
2021-03-18 19:40:00	2.24181	2.24181	2.24181	0
2021-03-18 19:45:00	2.24344	2.241892	2.24344	0
2021-03-18 19:50:00	2.24262	2.241892	2.24262	0
2021-03-18 19:55:00	2.24262	2.241892	2.24262	0
2021-03-18 20:00:00	2.24181	2.241811	2.24181	0
2021-03-18 20:05:00	2.24262	2.241892	2.24262	0
2021-03-18 20:10:00	2.24262	2.242135	2.24262	0
2021-03-18 20:15:00	2.24262	2.242297	2.24262	0
2021-03-18 20:20:00	2.241	2.242216	2.241	0
2021-03-18 20:25:00	2.241	2.242216	2.241	0
2021-03-18 20:30:00	2.24262	2.242297	2.24262	0
2021-03-18 20:35:00	2.24262	2.242215	2.24262	0
2021-03-18 20:40:00	2.241	2.242053	2.241	0
2021-03-18 20:45:00	2.24181	2.241972	2.24181	0
2021-03-18 20:50:00	2.24181	2.241972	2.24181	0
2021-03-18 20:55:00	2.24262	2.241972	2.24262	0
2021-03-18 21:00:00	2.24262	2.241972	2.24262	0
2021-03-18 21:05:00	2.24262	2.241972	2.24262	0
2021-03-18 21:10:00	2.24262	2.242134	2.24262	0
2021-03-18 21:15:00	2.24262	2.242296	2.24262	0
2021-03-18 21:20:00	2.24262	2.242296	2.24262	0
2021-03-18 21:25:00	2.24262	2.242296	2.24262	0
2021-03-18 21:30:00	2.241	2.242296	2.241	0
2021-03-18 21:35:00	2.24181	2.242296	2.24181	0
2021-03-18 21:40:00	2.24262	2.242377	2.24262	0
2021-03-18 21:45:00	2.24262	2.242377	2.24262	0
2021-03-18 21:50:00	2.24262	2.242377	2.24262	0
2021-03-18 21:55:00	2.24262	2.242377	2.24262	0
2021-03-18 22:00:00	2.24181	2.242296	2.24181	0
2021-03-18 22:05:00	2.24262	2.242296	2.24262	0
2021-03-18 22:10:00	2.24262	2.242296	2.24262	0
2021-03-18 22:15:00	2.24262	2.242296	2.24262	0
2021-03-18 22:20:00	2.24262	2.242458	2.24262	0
2021-03-18 22:25:00	2.24181	2.242458	2.24181	0
2021-03-18 22:30:00	2.241	2.242296	2.241	0
2021-03-18 22:35:00	2.241	2.242134	2.241	0
2021-03-18 22:40:00	2.241	2.241972	2.241	0
2021-03-18 22:45:00	2.241	2.24181	2.241	0
2021-03-18 22:50:00	2.24181	2.24181	2.24181	0
2021-03-18 22:55:00	2.24181	2.241729	2.24181	0
2021-03-18 23:00:00	2.23937	2.241404	2.23937	0
2021-03-18 23:05:00	2.24181	2.241323	2.24181	0
2021-03-18 23:10:00	2.24262	2.241323	2.24262	0
2021-03-18 23:15:00	2.24181	2.241323	2.24181	0
2021-03-18 23:20:00	2.24262	2.241485	2.24262	0
2021-03-18 23:25:00	2.23937	2.241322	2.23937	0
2021-03-18 23:30:00	2.23937	2.241159	2.23937	0
2021-03-18 23:35:00	2.241	2.241159	2.241	0
2021-03-18 23:40:00	2.241	2.241078	2.241	0
2021-03-18 23:45:00	2.24019	2.240916	2.24019	0
2021-03-18 23:50:00	2.24181	2.24116	2.24181	0
2021-03-18 23:55:00	2.24019	2.240998	2.24019	0
2021-03-19 00:00:00	2.241	2.240836	2.241	0
2021-03-19 00:05:00	2.241	2.240755	2.241	0
2021-03-19 00:10:00	2.241	2.240593	2.241	0
2021-03-19 00:15:00	2.241	2.240756	2.241	0
2021-03-19 00:20:00	2.241	2.240919	2.241	0
2021-03-19 00:25:00	2.241	2.240919	2.241	0
2021-03-19 00:30:00	2.241	2.240919	2.241	0
2021-03-19 00:35:00	2.241	2.241	2.241	0
2021-03-19 00:40:00	2.23937	2.240756	2.23937	0
2021-03-19 00:45:00	2.241	2.240837	2.241	0
2021-03-19 00:50:00	2.241	2.240837	2.241	0
2021-03-19 00:55:00	2.241	2.240837	2.241	0
2021-03-19 01:00:00	2.241	2.240837	2.241	0
2021-03-19 01:05:00	2.241	2.240837	2.241	0
2021-03-19 01:10:00	2.23937	2.240674	2.23937	0
2021-03-19 01:15:00	2.241	2.240674	2.241	0
2021-03-19 01:20:00	2.24019	2.240593	2.24019	0
2021-03-19 01:25:00	2.24019	2.240512	2.24019	0
2021-03-19 01:30:00	2.241	2.240675	2.241	0
2021-03-19 01:35:00	2.241	2.240675	2.241	0
2021-03-19 01:40:00	2.24019	2.240594	2.24019	0
2021-03-19 01:45:00	2.241	2.240594	2.241	0
2021-03-19 01:50:00	2.24019	2.240513	2.24019	0
2021-03-19 01:55:00	2.23937	2.24035	2.23937	0
2021-03-19 02:00:00	2.24019	2.240432	2.24019	0
2021-03-19 02:05:00	2.23937	2.240269	2.23937	0
2021-03-19 02:10:00	2.241	2.24035	2.241	0
2021-03-19 02:15:00	2.24019	2.24035	2.24019	0
2021-03-19 02:20:00	2.23937	2.240187	2.23937	0
2021-03-19 02:25:00	2.24019	2.240106	2.24019	0
2021-03-19 02:30:00	2.241	2.240187	2.241	0
2021-03-19 02:35:00	2.241	2.240187	2.241	0
2021-03-19 02:40:00	2.23937	2.240105	2.23937	0
2021-03-19 02:45:00	2.241	2.240268	2.241	0
2021-03-19 02:50:00	2.24019	2.240268	2.24019	0
2021-03-19 02:55:00	2.23937	2.240268	2.23937	0
2021-03-19 03:00:00	2.241	2.240268	2.241	0
2021-03-19 03:05:00	2.241	2.240349	2.241	0
2021-03-19 03:10:00	2.24019	2.240431	2.24019	0
2021-03-19 03:15:00	2.241	2.240512	2.241	0
2021-03-19 03:20:00	2.241	2.240512	2.241	0
2021-03-19 03:25:00	2.24019	2.240431	2.24019	0
2021-03-19 03:30:00	2.23937	2.240431	2.23937	0
2021-03-19 03:35:00	2.23937	2.240268	2.23937	0
2021-03-19 03:40:00	2.241	2.240349	2.241	0
2021-03-19 03:45:00	2.241	2.240512	2.241	0
2021-03-19 03:50:00	2.24019	2.240431	2.24019	0
2021-03-19 03:55:00	2.24019	2.24035	2.24019	0
2021-03-19 04:00:00	2.23937	2.240268	2.23937	0
2021-03-19 04:05:00	2.23937	2.240105	2.23937	0
2021-03-19 04:10:00	2.24019	2.240024	2.24019	0
2021-03-19 04:15:00	2.23937	2.239942	2.23937	0
2021-03-19 04:20:00	2.23937	2.239942	2.23937	0
2021-03-19 04:25:00	2.241	2.240105	2.241	0
2021-03-19 04:30:00	2.241	2.240105	2.241	0
2021-03-19 04:35:00	2.24019	2.240024	2.24019	0
2021-03-19 04:40:00	2.241	2.240105	2.241	0
2021-03-19 04:45:00	2.241	2.240186	2.241	0
2021-03-19 04:50:00	2.241	2.240349	2.241	0
2021-03-19 04:55:00	2.241	2.240512	2.241	0
2021-03-19 05:00:00	2.241	2.240593	2.241	0
2021-03-19 05:05:00	2.23937	2.240593	2.23937	0
2021-03-19 05:10:00	2.23937	2.240593	2.23937	0
2021-03-19 05:15:00	2.24019	2.240512	2.24019	0
2021-03-19 05:20:00	2.23937	2.240349	2.23937	0
2021-03-19 05:25:00	2.24019	2.240349	2.24019	0
2021-03-19 05:30:00	2.23937	2.240186	2.23937	0
2021-03-19 05:35:00	2.23937	2.240023	2.23937	0
2021-03-19 05:40:00	2.23937	2.23986	2.23937	0
2021-03-19 05:45:00	2.23937	2.239697	2.23937	0
2021-03-19 05:50:00	2.23937	2.239534	2.23937	0
2021-03-19 05:55:00	2.23937	2.239534	2.23937	0
2021-03-19 06:00:00	2.23937	2.239534	2.23937	0
2021-03-19 06:05:00	2.23937	2.239452	2.23937	0
2021-03-19 06:10:00	2.23937	2.239452	2.23937	0
2021-03-19 06:15:00	2.23937	2.23937	2.23937	0
2021-03-19 06:20:00	2.23937	2.23937	2.23937	0
2021-03-19 06:25:00	2.23937	2.23937	2.23937	0
2021-03-19 06:30:00	2.23937	2.23937	2.23937	0
2021-03-19 06:35:00	2.24019	2.239452	2.24019	0
2021-03-19 06:40:00	2.23937	2.239452	2.23937	0
2021-03-19 06:45:00	2.24019	2.239534	2.24019	0
2021-03-19 06:50:00	2.24019	2.239616	2.24019	0
2021-03-19 06:55:00	2.23937	2.239616	2.23937	0
2021-03-19 07:00:00	2.23937	2.239616	2.23937	0
2021-03-19 07:05:00	2.23937	2.239616	2.23937	0
2021-03-19 07:10:00	2.23937	2.239616	2.23937	0
2021-03-19 07:15:00	2.23937	2.239616	2.23937	0
2021-03-19 07:20:00	2.23531	2.23921	2.23531	0
2021-03-19 07:25:00	2.23694	2.238885	2.23694	0
2021-03-19 07:30:00	2.23856	2.238804	2.23856	0
2021-03-19 07:35:00	2.23937	2.238722	2.23937	0
2021-03-19 07:40:00	2.23856	2.238559	2.23856	0
2021-03-19 07:45:00	2.23856	2.238478	2.23856	0
2021-03-19 07:50:00	2.23612	2.238153	2.23612	0
2021-03-19 07:55:00	2.23775	2.237991	2.23775	0
2021-03-19 08:00:00	2.23775	2.237829	2.23775	0
2021-03-19 08:05:00	2.23775	2.237667	2.23775	0
2021-03-19 08:10:00	2.23775	2.237911	2.23775	0
2021-03-19 08:15:00	2.23775	2.237992	2.23775	0
2021-03-19 08:20:00	2.23612	2.237748	2.23612	0
2021-03-19 08:25:00	2.23775	2.237586	2.23775	0
2021-03-19 08:30:00	2.23694	2.237424	2.23694	0
2021-03-19 08:35:00	2.23612	2.23718	2.23612	0
2021-03-19 08:40:00	2.23287	2.236855	2.23287	0
2021-03-19 08:45:00	2.23043	2.236123	2.23043	0
2021-03-19 08:50:00	2.22962	2.23531	2.22962	0
2021-03-19 08:55:00	2.23287	2.234822	2.23287	0
2021-03-19 09:00:00	2.2345	2.234497	2.2345	0
2021-03-19 09:05:00	2.23612	2.234334	2.23612	0
2021-03-19 09:10:00	2.23531	2.234253	2.23531	0
2021-03-19 09:15:00	2.23612	2.23409	2.23612	0
2021-03-19 09:20:00	2.23612	2.234008	2.23612	0
2021-03-19 09:25:00	2.23694	2.23409	2.23694	0
2021-03-19 09:30:00	2.23612	2.234415	2.23612	0
2021-03-19 09:35:00	2.23612	2.234984	2.23612	0
2021-03-19 09:40:00	2.23612	2.235634	2.23612	0
2021-03-19 09:45:00	2.23694	2.236041	2.23694	0
2021-03-19 09:50:00	2.23612	2.236203	2.23612	0
2021-03-19 09:55:00	2.23612	2.236203	2.23612	0
2021-03-19 10:00:00	2.23694	2.236366	2.23694	0
2021-03-19 10:05:00	2.23612	2.236366	2.23612	0
2021-03-19 10:10:00	2.23694	2.236448	2.23694	0
2021-03-19 10:15:00	2.23694	2.236448	2.23694	0
2021-03-19 10:20:00	2.23775	2.236611	2.23775	0
2021-03-19 10:25:00	2.23775	2.236774	2.23775	0
2021-03-19 10:30:00	2.23694	2.236856	2.23694	0
2021-03-19 10:35:00	2.23775	2.236937	2.23775	0
2021-03-19 10:40:00	2.23775	2.2371	2.23775	0
2021-03-19 10:45:00	2.23775	2.237263	2.23775	0
2021-03-19 10:50:00	2.23775	2.237344	2.23775	0
2021-03-19 10:55:00	2.23775	2.237507	2.23775	0
2021-03-19 11:00:00	2.23856	2.237669	2.23856	0
2021-03-19 11:05:00	2.23775	2.23775	2.23775	0
2021-03-19 11:10:00	2.23775	2.23775	2.23775	0
2021-03-19 11:15:00	2.23775	2.23775	2.23775	0
2021-03-19 11:20:00	2.23937	2.237993	2.23937	0
2021-03-19 11:25:00	2.23775	2.237993	2.23775	0
2021-03-19 11:30:00	2.23856	2.238074	2.23856	0
2021-03-19 11:35:00	2.24669	2.238968	2.24669	0
2021-03-19 11:40:00	2.24831	2.240024	2.24831	0
2021-03-19 11:45:00	2.24669	2.240918	2.24669	0
2021-03-19 11:50:00	2.24181	2.241243	2.24181	0
2021-03-19 11:55:00	2.24019	2.241487	2.24019	0
2021-03-19 12:00:00	2.23775	2.241487	2.23775	0
2021-03-19 12:05:00	2.23775	2.241487	2.23775	0
2021-03-19 12:10:00	2.23775	2.241325	2.23775	0
2021-03-19 12:15:00	2.23775	2.241325	2.23775	0
2021-03-19 12:20:00	2.23775	2.241244	2.23775	0
2021-03-19 12:25:00	2.23775	2.24035	2.23775	0
2021-03-19 12:30:00	2.23775	2.239294	2.23775	0
2021-03-19 12:35:00	2.23775	2.2384	2.23775	0
2021-03-19 12:40:00	2.23775	2.237994	2.23775	0
2021-03-19 12:45:00	2.23775	2.23775	2.23775	0
2021-03-19 12:50:00	2.23775	2.23775	2.23775	0
2021-03-19 12:55:00	2.23612	2.237587	2.23612	0
2021-03-19 13:00:00	2.23612	2.237424	2.23612	0
2021-03-19 13:05:00	2.23775	2.237424	2.23775	0
2021-03-19 13:10:00	2.23694	2.237343	2.23694	0
2021-03-19 13:15:00	2.23612	2.23718	2.23612	0
2021-03-19 13:20:00	2.23694	2.237099	2.23694	0
2021-03-19 13:25:00	2.23612	2.236936	2.23612	0
2021-03-19 13:30:00	2.23694	2.236855	2.23694	0
2021-03-19 13:35:00	2.23694	2.236774	2.23694	0
2021-03-19 13:40:00	2.23775	2.236774	2.23775	0
2021-03-19 13:45:00	2.23694	2.236856	2.23694	0
2021-03-19 13:50:00	2.23694	2.236938	2.23694	0
2021-03-19 13:55:00	2.23694	2.236857	2.23694	0
2021-03-19 14:00:00	2.23775	2.236938	2.23775	0
2021-03-19 14:05:00	2.23775	2.237101	2.23775	0
2021-03-19 14:10:00	2.23775	2.237182	2.23775	0
2021-03-19 14:15:00	2.23694	2.237264	2.23694	0
2021-03-19 14:20:00	2.23775	2.237345	2.23775	0
2021-03-19 14:25:00	2.23694	2.237345	2.23694	0
2021-03-19 14:30:00	2.23612	2.237182	2.23612	0
2021-03-19 14:35:00	2.23775	2.237263	2.23775	0
2021-03-19 14:40:00	2.23694	2.237263	2.23694	0
2021-03-19 14:45:00	2.23694	2.237263	2.23694	0
2021-03-19 14:50:00	2.23775	2.237263	2.23775	0
2021-03-19 14:55:00	2.23694	2.237182	2.23694	0
2021-03-19 15:00:00	2.23775	2.237182	2.23775	0
2021-03-19 15:05:00	2.23775	2.237263	2.23775	0
2021-03-19 15:10:00	2.23694	2.237182	2.23694	0
2021-03-19 15:15:00	2.23775	2.237263	2.23775	0
2021-03-19 15:20:00	2.23775	2.237426	2.23775	0
2021-03-19 15:25:00	2.23775	2.237426	2.23775	0
2021-03-19 15:30:00	2.23775	2.237507	2.23775	0
2021-03-19 15:35:00	2.23775	2.237588	2.23775	0
2021-03-19 15:40:00	2.23775	2.237588	2.23775	0
2021-03-19 15:45:00	2.23856	2.23775	2.23856	0
2021-03-19 15:50:00	2.23856	2.237831	2.23856	0
2021-03-19 15:55:00	2.23937	2.237993	2.23937	0
2021-03-19 16:00:00	2.23856	2.238155	2.23856	0
2021-03-19 16:05:00	2.23856	2.238236	2.23856	0
2021-03-19 16:10:00	2.23856	2.238317	2.23856	0
2021-03-19 16:15:00	2.23937	2.238479	2.23937	0
2021-03-19 16:20:00	2.23856	2.23856	2.23856	0
2021-03-19 16:25:00	2.23775	2.23856	2.23775	0
2021-03-19 16:30:00	2.23856	2.238641	2.23856	0
2021-03-19 16:35:00	2.23775	2.23856	2.23775	0
2021-03-19 16:40:00	2.23937	2.238641	2.23937	0
2021-03-19 16:45:00	2.23937	2.238641	2.23937	0
2021-03-19 16:50:00	2.23856	2.238641	2.23856	0
2021-03-19 16:55:00	2.23937	2.238722	2.23937	0
2021-03-19 17:00:00	2.23937	2.238803	2.23937	0
2021-03-19 17:05:00	2.23775	2.238641	2.23775	0
2021-03-19 17:10:00	2.23937	2.238722	2.23937	0
2021-03-19 17:15:00	2.23856	2.238803	2.23856	0
2021-03-19 17:20:00	2.23937	2.238884	2.23937	0
2021-03-19 17:25:00	2.24019	2.239128	2.24019	0
2021-03-19 17:30:00	2.23856	2.239047	2.23856	0
2021-03-19 17:35:00	2.23856	2.238966	2.23856	0
2021-03-19 17:40:00	2.241	2.23921	2.241	0
2021-03-19 17:45:00	2.23937	2.23921	2.23937	0
2021-03-19 17:50:00	2.24019	2.239292	2.24019	0
2021-03-19 17:55:00	2.24019	2.239536	2.24019	0
2021-03-19 18:00:00	2.23937	2.239536	2.23937	0
2021-03-19 18:05:00	2.23937	2.239617	2.23937	0
2021-03-19 18:10:00	2.24019	2.239699	2.24019	0
2021-03-19 18:15:00	2.23775	2.239455	2.23775	0
2021-03-19 18:20:00	2.24019	2.239618	2.24019	0
2021-03-19 18:25:00	2.241	2.239862	2.241	0
2021-03-19 18:30:00	2.24019	2.239781	2.24019	0
2021-03-19 18:35:00	2.241	2.239944	2.241	0
2021-03-19 18:40:00	2.241	2.240025	2.241	0
2021-03-19 18:45:00	2.23937	2.239943	2.23937	0
2021-03-19 18:50:00	2.241	2.240106	2.241	0
2021-03-19 18:55:00	2.241	2.240269	2.241	0
2021-03-19 19:00:00	2.241	2.24035	2.241	0
2021-03-19 19:05:00	2.24019	2.240594	2.24019	0
2021-03-19 19:10:00	2.24019	2.240594	2.24019	0
2021-03-19 19:15:00	2.24019	2.240513	2.24019	0
2021-03-19 19:20:00	2.241	2.240594	2.241	0
2021-03-19 19:25:00	2.241	2.240594	2.241	0
2021-03-19 19:30:00	2.241	2.240594	2.241	0
2021-03-19 19:35:00	2.24019	2.240676	2.24019	0
2021-03-19 19:40:00	2.23937	2.240513	2.23937	0
2021-03-19 19:45:00	2.24019	2.240432	2.24019	0
2021-03-19 19:50:00	2.241	2.240432	2.241	0
2021-03-19 19:55:00	2.23937	2.24035	2.23937	0
2021-03-19 20:00:00	2.241	2.240431	2.241	0
2021-03-19 20:05:00	2.24019	2.240431	2.24019	0
2021-03-19 20:10:00	2.24019	2.24035	2.24019	0
2021-03-19 20:15:00	2.24019	2.240269	2.24019	0
2021-03-19 20:20:00	2.241	2.240269	2.241	0
2021-03-19 20:25:00	2.24019	2.240269	2.24019	0
2021-03-19 20:30:00	2.241	2.240432	2.241	0
2021-03-19 20:35:00	2.24019	2.240432	2.24019	0
2021-03-19 20:40:00	2.241	2.240432	2.241	0
2021-03-19 20:45:00	2.241	2.240595	2.241	0
2021-03-19 20:50:00	2.23937	2.240432	2.23937	0
2021-03-19 20:55:00	2.24019	2.240432	2.24019	0
2021-03-19 21:00:00	2.241	2.240513	2.241	0
2021-03-19 21:05:00	2.23937	2.240431	2.23937	0
2021-03-19 21:10:00	2.241	2.240431	2.241	0
2021-03-19 21:15:00	2.24019	2.240431	2.24019	0
2021-03-19 21:20:00	2.24019	2.24035	2.24019	0
2021-03-19 21:25:00	2.241	2.240431	2.241	0
2021-03-19 21:30:00	2.24019	2.24035	2.24019	0
2021-03-19 21:35:00	2.23937	2.240187	2.23937	0
2021-03-19 21:40:00	2.241	2.24035	2.241	0
2021-03-19 21:45:00	2.24019	2.24035	2.24019	0
2021-03-19 21:50:00	2.23937	2.240187	2.23937	0
2021-03-19 21:55:00	2.241	2.24035	2.241	0
2021-03-19 22:00:00	2.24019	2.240269	2.24019	0
2021-03-19 22:05:00	2.241	2.24035	2.241	0
2021-03-19 22:10:00	2.241	2.240431	2.241	0
2021-03-19 22:15:00	2.241	2.240431	2.241	0
2021-03-19 22:20:00	2.241	2.240512	2.241	0
2021-03-19 22:25:00	2.241	2.240675	2.241	0
2021-03-19 22:30:00	2.23856	2.240431	2.23856	0
2021-03-19 22:35:00	2.241	2.240512	2.241	0
2021-03-19 22:40:00	2.23937	2.240512	2.23937	0
2021-03-19 22:45:00	2.24019	2.240431	2.24019	0
2021-03-19 22:50:00	2.241	2.240512	2.241	0
2021-03-19 22:55:00	2.23937	2.240349	2.23937	0
2021-03-19 23:00:00	2.241	2.240349	2.241	0
2021-03-19 23:05:00	2.241	2.240349	2.241	0
2021-03-19 23:10:00	2.24019	2.240268	2.24019	0
2021-03-19 23:15:00	2.23937	2.240105	2.23937	0
2021-03-19 23:20:00	2.23937	2.240186	2.23937	0
2021-03-19 23:25:00	2.24019	2.240105	2.24019	0
2021-03-19 23:30:00	2.24019	2.240187	2.24019	0
2021-03-19 23:35:00	2.241	2.240268	2.241	0
2021-03-19 23:40:00	2.23937	2.240105	2.23937	0
2021-03-19 23:45:00	2.24019	2.240187	2.24019	0
2021-03-19 23:50:00	2.24019	2.240106	2.24019	0
2021-03-19 23:55:00	2.24019	2.240025	2.24019	0
2021-03-20 00:00:00	2.24019	2.240025	2.24019	0
2021-03-20 00:05:00	2.23775	2.239863	2.23775	0
2021-03-20 00:10:00	2.24019	2.239945	2.24019	0
2021-03-20 00:15:00	2.24019	2.239945	2.24019	0
2021-03-20 00:20:00	2.23856	2.239782	2.23856	0
2021-03-20 00:25:00	2.24019	2.239701	2.24019	0
2021-03-20 00:30:00	2.23937	2.239701	2.23937	0
2021-03-20 00:35:00	2.23856	2.239538	2.23856	0
2021-03-20 00:40:00	2.23937	2.239456	2.23937	0
2021-03-20 00:45:00	2.24019	2.239456	2.24019	0
2021-03-20 00:50:00	2.23856	2.239293	2.23856	0
2021-03-20 00:55:00	2.24019	2.239537	2.24019	0
2021-03-20 01:00:00	2.23856	2.239374	2.23856	0
2021-03-20 01:05:00	2.23937	2.239292	2.23937	0
2021-03-20 01:10:00	2.241	2.239536	2.241	0
2021-03-20 01:15:00	2.23856	2.239373	2.23856	0
2021-03-20 01:20:00	2.24019	2.239455	2.24019	0
2021-03-20 01:25:00	2.241	2.239699	2.241	0
2021-03-20 01:30:00	2.23937	2.239699	2.23937	0
2021-03-20 01:35:00	2.24019	2.239699	2.24019	0
2021-03-20 01:40:00	2.23937	2.23978	2.23937	0
2021-03-20 01:45:00	2.23775	2.239536	2.23775	0
2021-03-20 01:50:00	2.241	2.23978	2.241	0
2021-03-20 01:55:00	2.23856	2.239699	2.23856	0
2021-03-20 02:00:00	2.23856	2.239455	2.23856	0
2021-03-20 02:05:00	2.23937	2.239536	2.23937	0
2021-03-20 02:10:00	2.23775	2.239292	2.23775	0
2021-03-20 02:15:00	2.23612	2.238804	2.23612	0
2021-03-20 02:20:00	2.23775	2.238642	2.23775	0
2021-03-20 02:25:00	2.23775	2.238398	2.23775	0
2021-03-20 02:30:00	2.23856	2.238317	2.23856	0
2021-03-20 02:35:00	2.23775	2.238317	2.23775	0
2021-03-20 02:40:00	2.23937	2.238154	2.23937	0
2021-03-20 02:45:00	2.23856	2.238154	2.23856	0
2021-03-20 02:50:00	2.23856	2.238154	2.23856	0
2021-03-20 02:55:00	2.23937	2.238154	2.23937	0
2021-03-20 03:00:00	2.23775	2.238154	2.23775	0
2021-03-20 03:05:00	2.23775	2.238317	2.23775	0
2021-03-20 03:10:00	2.24019	2.238561	2.24019	0
2021-03-20 03:15:00	2.23856	2.238642	2.23856	0
2021-03-20 03:20:00	2.23775	2.238561	2.23775	0
2021-03-20 03:25:00	2.23937	2.238723	2.23937	0
2021-03-20 03:30:00	2.23856	2.238642	2.23856	0
2021-03-20 03:35:00	2.23856	2.238642	2.23856	0
2021-03-20 03:40:00	2.23775	2.238561	2.23775	0
2021-03-20 03:45:00	2.23856	2.23848	2.23856	0
2021-03-20 03:50:00	2.23937	2.238642	2.23937	0
2021-03-20 03:55:00	2.23937	2.238804	2.23937	0
2021-03-20 04:00:00	2.23856	2.238641	2.23856	0
2021-03-20 04:05:00	2.23937	2.238722	2.23937	0
2021-03-20 04:10:00	2.23937	2.238884	2.23937	0
2021-03-20 04:15:00	2.23937	2.238884	2.23937	0
2021-03-20 04:20:00	2.23937	2.238965	2.23937	0
2021-03-20 04:25:00	2.23856	2.238965	2.23856	0
2021-03-20 04:30:00	2.23937	2.239127	2.23937	0
2021-03-20 04:35:00	2.23937	2.239208	2.23937	0
2021-03-20 04:40:00	2.23856	2.239127	2.23856	0
2021-03-20 04:45:00	2.23937	2.239127	2.23937	0
2021-03-20 04:50:00	2.23937	2.239208	2.23937	0
2021-03-20 04:55:00	2.23856	2.239127	2.23856	0
2021-03-20 05:00:00	2.23937	2.239127	2.23937	0
2021-03-20 05:05:00	2.23937	2.239127	2.23937	0
2021-03-20 05:10:00	2.23856	2.239046	2.23856	0
2021-03-20 05:15:00	2.23937	2.239127	2.23937	0
2021-03-20 05:20:00	2.23775	2.238965	2.23775	0
2021-03-20 05:25:00	2.23856	2.238884	2.23856	0
2021-03-20 05:30:00	2.23937	2.238965	2.23937	0
2021-03-20 05:35:00	2.23775	2.238803	2.23775	0
2021-03-20 05:40:00	2.23775	2.238641	2.23775	0
2021-03-20 05:45:00	2.23856	2.238641	2.23856	0
2021-03-20 05:50:00	2.23856	2.23856	2.23856	0
2021-03-20 05:55:00	2.23937	2.23856	2.23937	0
2021-03-20 06:00:00	2.23775	2.238479	2.23775	0
2021-03-20 06:05:00	2.23775	2.238317	2.23775	0
2021-03-20 06:10:00	2.23856	2.238398	2.23856	0
2021-03-20 06:15:00	2.23775	2.238317	2.23775	0
2021-03-20 06:20:00	2.23775	2.238155	2.23775	0
2021-03-20 06:25:00	2.23937	2.238317	2.23937	0
2021-03-20 06:30:00	2.23775	2.238317	2.23775	0
2021-03-20 06:35:00	2.23775	2.238236	2.23775	0
2021-03-20 06:40:00	2.23856	2.238236	2.23856	0
2021-03-20 06:45:00	2.23775	2.238074	2.23775	0
2021-03-20 06:50:00	2.23775	2.238074	2.23775	0
2021-03-20 06:55:00	2.23775	2.238074	2.23775	0
2021-03-20 07:00:00	2.23775	2.237993	2.23775	0
2021-03-20 07:05:00	2.23775	2.237993	2.23775	0
2021-03-20 07:10:00	2.23856	2.238074	2.23856	0
2021-03-20 07:15:00	2.23775	2.237912	2.23775	0
2021-03-20 07:20:00	2.23775	2.237912	2.23775	0
2021-03-20 07:25:00	2.23775	2.237912	2.23775	0
2021-03-20 07:30:00	2.23775	2.237831	2.23775	0
2021-03-20 07:35:00	2.23775	2.237831	2.23775	0
2021-03-20 07:40:00	2.23937	2.237993	2.23937	0
2021-03-20 07:45:00	2.23694	2.237912	2.23694	0
2021-03-20 07:50:00	2.23775	2.237912	2.23775	0
2021-03-20 07:55:00	2.23775	2.237912	2.23775	0
2021-03-20 08:00:00	2.23775	2.237831	2.23775	0
2021-03-20 08:05:00	2.23775	2.237831	2.23775	0
2021-03-20 08:10:00	2.23775	2.237831	2.23775	0
2021-03-20 08:15:00	2.23775	2.237831	2.23775	0
2021-03-20 08:20:00	2.23775	2.237831	2.23775	0
2021-03-20 08:25:00	2.23775	2.237831	2.23775	0
2021-03-20 08:30:00	2.23775	2.237669	2.23775	0
2021-03-20 08:35:00	2.23775	2.23775	2.23775	0
2021-03-20 08:40:00	2.23775	2.23775	2.23775	0
2021-03-20 08:45:00	2.23775	2.23775	2.23775	0
2021-03-20 08:50:00	2.23775	2.23775	2.23775	0
2021-03-20 08:55:00	2.23694	2.237669	2.23694	0
2021-03-20 09:00:00	2.23775	2.237669	2.23775	0
2021-03-20 09:05:00	2.23694	2.237588	2.23694	0
2021-03-20 09:10:00	2.23775	2.237588	2.23775	0
2021-03-20 09:15:00	2.23775	2.237588	2.23775	0
2021-03-20 09:20:00	2.23775	2.237588	2.23775	0
2021-03-20 09:25:00	2.23775	2.237588	2.23775	0
2021-03-20 09:30:00	2.23775	2.237588	2.23775	0
2021-03-20 09:35:00	2.23775	2.237588	2.23775	0
2021-03-20 09:40:00	2.23775	2.237588	2.23775	0
2021-03-20 09:45:00	2.23694	2.237588	2.23694	0
2021-03-20 09:50:00	2.23775	2.237588	2.23775	0
2021-03-20 09:55:00	2.23775	2.237669	2.23775	0
2021-03-20 10:00:00	2.23612	2.237506	2.23612	0
2021-03-20 10:05:00	2.23775	2.237506	2.23775	0
2021-03-20 10:10:00	2.23612	2.237343	2.23612	0
2021-03-20 10:15:00	2.23775	2.237343	2.23775	0
2021-03-20 10:20:00	2.23612	2.23718	2.23612	0
2021-03-20 10:25:00	2.23612	2.237017	2.23612	0
2021-03-20 10:30:00	2.23612	2.236854	2.23612	0
2021-03-20 10:35:00	2.23612	2.236772	2.23612	0
2021-03-20 10:40:00	2.23612	2.236609	2.23612	0
2021-03-20 10:45:00	2.23694	2.236528	2.23694	0
2021-03-20 10:50:00	2.23694	2.23661	2.23694	0
2021-03-20 10:55:00	2.23612	2.236447	2.23612	0
2021-03-20 11:00:00	2.23694	2.236529	2.23694	0
2021-03-20 11:05:00	2.23612	2.236366	2.23612	0
2021-03-20 11:10:00	2.23612	2.236366	2.23612	0
2021-03-20 11:15:00	2.23612	2.236366	2.23612	0
2021-03-20 11:20:00	2.23531	2.236285	2.23531	0
2021-03-20 11:25:00	2.23612	2.236285	2.23612	0
2021-03-20 11:30:00	2.23612	2.236285	2.23612	0
2021-03-20 11:35:00	2.2345	2.236041	2.2345	0
2021-03-20 11:40:00	2.23531	2.235878	2.23531	0
2021-03-20 11:45:00	2.23612	2.235878	2.23612	0
2021-03-20 11:50:00	2.23612	2.235796	2.23612	0
2021-03-20 11:55:00	2.23612	2.235796	2.23612	0
2021-03-20 12:00:00	2.23531	2.235715	2.23531	0
2021-03-20 12:05:00	2.23612	2.235715	2.23612	0
2021-03-20 12:10:00	2.23694	2.235878	2.23694	0
2021-03-20 12:15:00	2.23531	2.235797	2.23531	0
2021-03-20 12:20:00	2.23612	2.235797	2.23612	0
2021-03-20 12:25:00	2.23612	2.235959	2.23612	0
2021-03-20 12:30:00	2.23612	2.23604	2.23612	0
2021-03-20 12:35:00	2.23531	2.235959	2.23531	0
2021-03-20 12:40:00	2.23612	2.235959	2.23612	0
2021-03-20 12:45:00	2.23612	2.235959	2.23612	0
2021-03-20 12:50:00	2.23612	2.23604	2.23612	0
2021-03-20 12:55:00	2.23531	2.235959	2.23531	0
2021-03-20 13:00:00	2.23612	2.235877	2.23612	0
2021-03-20 13:05:00	2.23612	2.235958	2.23612	0
2021-03-20 13:10:00	2.23612	2.235958	2.23612	0
2021-03-20 13:15:00	2.23612	2.235958	2.23612	0
2021-03-20 13:20:00	2.23612	2.235958	2.23612	0
2021-03-20 13:25:00	2.23612	2.236039	2.23612	0
2021-03-20 13:30:00	2.23694	2.236121	2.23694	0
2021-03-20 13:35:00	2.23531	2.23604	2.23531	0
2021-03-20 13:40:00	2.23612	2.23604	2.23612	0
2021-03-20 13:45:00	2.23612	2.236121	2.23612	0
2021-03-20 13:50:00	2.2345	2.235959	2.2345	0
2021-03-20 13:55:00	2.23531	2.235878	2.23531	0
2021-03-20 14:00:00	2.23531	2.235797	2.23531	0
2021-03-20 14:05:00	2.2345	2.235635	2.2345	0
2021-03-20 14:10:00	2.23612	2.235635	2.23612	0
2021-03-20 14:15:00	2.23531	2.235554	2.23531	0
2021-03-20 14:20:00	2.23531	2.235391	2.23531	0
2021-03-20 14:25:00	2.23531	2.235391	2.23531	0
2021-03-20 14:30:00	2.2345	2.235229	2.2345	0
2021-03-20 14:35:00	2.2345	2.235067	2.2345	0
2021-03-20 14:40:00	2.2345	2.235067	2.2345	0
2021-03-20 14:45:00	2.2345	2.234986	2.2345	0
2021-03-20 14:50:00	2.2345	2.234905	2.2345	0
2021-03-20 14:55:00	2.2345	2.234905	2.2345	0
2021-03-20 15:00:00	2.2345	2.234743	2.2345	0
2021-03-20 15:05:00	2.23531	2.234743	2.23531	0
2021-03-20 15:10:00	2.23531	2.234743	2.23531	0
2021-03-20 15:15:00	2.23612	2.234824	2.23612	0
2021-03-20 15:20:00	2.23531	2.234905	2.23531	0
2021-03-20 15:25:00	2.23531	2.234986	2.23531	0
2021-03-20 15:30:00	2.23531	2.235067	2.23531	0
2021-03-20 15:35:00	2.23531	2.235148	2.23531	0
2021-03-20 15:40:00	2.2345	2.235148	2.2345	0
2021-03-20 15:45:00	2.2345	2.235148	2.2345	0
2021-03-20 15:50:00	2.2345	2.235148	2.2345	0
2021-03-20 15:55:00	2.2345	2.235067	2.2345	0
2021-03-20 16:00:00	2.2345	2.234986	2.2345	0
2021-03-20 16:05:00	2.2345	2.234824	2.2345	0
2021-03-20 16:10:00	2.2345	2.234743	2.2345	0
2021-03-20 16:15:00	2.2345	2.234662	2.2345	0
2021-03-20 16:20:00	2.2345	2.234581	2.2345	0
2021-03-20 16:25:00	2.2345	2.2345	2.2345	0
2021-03-20 16:30:00	2.2345	2.2345	2.2345	0
2021-03-20 16:35:00	2.2345	2.2345	2.2345	0
2021-03-20 16:40:00	2.2345	2.2345	2.2345	0
2021-03-20 16:45:00	2.2345	2.2345	2.2345	0
2021-03-20 16:50:00	2.23368	2.234418	2.23368	0
2021-03-20 16:55:00	2.2345	2.234418	2.2345	0
2021-03-20 17:00:00	2.23368	2.234336	2.23368	0
2021-03-20 17:05:00	2.2345	2.234336	2.2345	0
2021-03-20 17:10:00	2.2345	2.234336	2.2345	0
2021-03-20 17:15:00	2.2345	2.234336	2.2345	0
2021-03-20 17:20:00	2.23531	2.234417	2.23531	0
2021-03-20 17:25:00	2.2345	2.234417	2.2345	0
2021-03-20 17:30:00	2.23368	2.234335	2.23368	0
2021-03-20 17:35:00	2.23531	2.234416	2.23531	0
2021-03-20 17:40:00	2.2345	2.234498	2.2345	0
2021-03-20 17:45:00	2.2345	2.234498	2.2345	0
2021-03-20 17:50:00	2.23368	2.234498	2.23368	0
2021-03-20 17:55:00	2.2345	2.234498	2.2345	0
2021-03-20 18:00:00	2.2345	2.234498	2.2345	0
2021-03-20 18:05:00	2.2345	2.234498	2.2345	0
2021-03-20 18:10:00	2.2345	2.234417	2.2345	0
2021-03-20 18:15:00	2.2345	2.234417	2.2345	0
2021-03-20 18:20:00	2.23287	2.234336	2.23287	0
2021-03-20 18:25:00	2.2345	2.234255	2.2345	0
2021-03-20 18:30:00	2.23368	2.234173	2.23368	0
2021-03-20 18:35:00	2.2345	2.234173	2.2345	0
2021-03-20 18:40:00	2.2345	2.234255	2.2345	0
2021-03-20 18:45:00	2.2345	2.234255	2.2345	0
2021-03-20 18:50:00	2.23368	2.234173	2.23368	0
2021-03-20 18:55:00	2.2345	2.234173	2.2345	0
2021-03-20 19:00:00	2.2345	2.234173	2.2345	0
2021-03-20 19:05:00	2.2345	2.234173	2.2345	0
2021-03-20 19:10:00	2.23368	2.234254	2.23368	0
2021-03-20 19:15:00	2.2345	2.234254	2.2345	0
2021-03-20 19:20:00	2.2345	2.234336	2.2345	0
2021-03-20 19:25:00	2.23287	2.234173	2.23287	0
2021-03-20 19:30:00	2.23368	2.234091	2.23368	0
2021-03-20 19:35:00	2.2345	2.234091	2.2345	0
2021-03-20 19:40:00	2.23368	2.234091	2.23368	0
2021-03-20 19:45:00	2.2345	2.234091	2.2345	0
2021-03-20 19:50:00	2.2345	2.234091	2.2345	0
2021-03-20 19:55:00	2.23368	2.234009	2.23368	0
2021-03-20 20:00:00	2.23531	2.234172	2.23531	0
2021-03-20 20:05:00	2.2345	2.234172	2.2345	0
2021-03-20 20:10:00	2.2345	2.234172	2.2345	0
2021-03-20 20:15:00	2.2345	2.234335	2.2345	0
2021-03-20 20:20:00	2.23368	2.234335	2.23368	0
2021-03-20 20:25:00	2.2345	2.234335	2.2345	0
2021-03-20 20:30:00	2.2345	2.234417	2.2345	0
2021-03-20 20:35:00	2.23368	2.234335	2.23368	0
2021-03-20 20:40:00	2.23287	2.234172	2.23287	0
2021-03-20 20:45:00	2.23287	2.234091	2.23287	0
2021-03-20 20:50:00	2.2345	2.23401	2.2345	0
2021-03-20 20:55:00	2.2345	2.23401	2.2345	0
2021-03-20 21:00:00	2.23287	2.233847	2.23287	0
2021-03-20 21:05:00	2.2345	2.233847	2.2345	0
2021-03-20 21:10:00	2.23287	2.233766	2.23287	0
2021-03-20 21:15:00	2.23368	2.233684	2.23368	0
2021-03-20 21:20:00	2.23368	2.233602	2.23368	0
2021-03-20 21:25:00	2.23206	2.23344	2.23206	0
2021-03-20 21:30:00	2.23287	2.23344	2.23287	0
2021-03-20 21:35:00	2.23368	2.233521	2.23368	0
2021-03-20 21:40:00	2.23287	2.233358	2.23287	0
2021-03-20 21:45:00	2.23287	2.233195	2.23287	0
2021-03-20 21:50:00	2.23287	2.233195	2.23287	0
2021-03-20 21:55:00	2.23206	2.232951	2.23206	0
2021-03-20 22:00:00	2.23287	2.232951	2.23287	0
2021-03-20 22:05:00	2.23287	2.23287	2.23287	0
2021-03-20 22:10:00	2.23287	2.232789	2.23287	0
2021-03-20 22:15:00	2.23287	2.23287	2.23287	0
2021-03-20 22:20:00	2.23125	2.232708	2.23125	0
2021-03-20 22:25:00	2.23287	2.232627	2.23287	0
2021-03-20 22:30:00	2.23287	2.232627	2.23287	0
2021-03-20 22:35:00	2.23287	2.232627	2.23287	0
2021-03-20 22:40:00	2.23287	2.232627	2.23287	0
2021-03-20 22:45:00	2.23125	2.232546	2.23125	0
2021-03-20 22:50:00	2.23287	2.232546	2.23287	0
2021-03-20 22:55:00	2.23125	2.232384	2.23125	0
2021-03-20 23:00:00	2.23125	2.232222	2.23125	0
2021-03-20 23:05:00	2.23206	2.232141	2.23206	0
2021-03-20 23:10:00	2.23287	2.232303	2.23287	0
2021-03-20 23:15:00	2.23206	2.232222	2.23206	0
2021-03-20 23:20:00	2.23287	2.232222	2.23287	0
2021-03-20 23:25:00	2.23287	2.232222	2.23287	0
2021-03-20 23:30:00	2.23287	2.232222	2.23287	0
2021-03-20 23:35:00	2.23125	2.232222	2.23125	0
2021-03-20 23:40:00	2.23125	2.23206	2.23125	0
2021-03-20 23:45:00	2.23287	2.232222	2.23287	0
2021-03-20 23:50:00	2.23206	2.232303	2.23206	0
2021-03-20 23:55:00	2.23125	2.232222	2.23125	0
2021-03-21 00:00:00	2.23287	2.232222	2.23287	0
2021-03-21 00:05:00	2.23206	2.232222	2.23206	0
2021-03-21 00:10:00	2.23125	2.23206	2.23125	0
2021-03-21 00:15:00	2.23125	2.231898	2.23125	0
2021-03-21 00:20:00	2.23125	2.231736	2.23125	0
2021-03-21 00:25:00	2.23125	2.231736	2.23125	0
2021-03-21 00:30:00	2.23125	2.231736	2.23125	0
2021-03-21 00:35:00	2.23125	2.231574	2.23125	0
2021-03-21 00:40:00	2.23206	2.231574	2.23206	0
2021-03-21 00:45:00	2.23125	2.231574	2.23125	0
2021-03-21 00:50:00	2.23125	2.231412	2.23125	0
2021-03-21 00:55:00	2.23206	2.231412	2.23206	0
2021-03-21 01:00:00	2.23125	2.231412	2.23125	0
2021-03-21 01:05:00	2.23043	2.23133	2.23043	0
2021-03-21 01:10:00	2.23125	2.23133	2.23125	0
2021-03-21 01:15:00	2.23043	2.231248	2.23043	0
2021-03-21 01:20:00	2.23125	2.231248	2.23125	0
2021-03-21 01:25:00	2.23125	2.231248	2.23125	0
2021-03-21 01:30:00	2.23125	2.231167	2.23125	0
2021-03-21 01:35:00	2.23125	2.231167	2.23125	0
2021-03-21 01:40:00	2.23125	2.231167	2.23125	0
2021-03-21 01:45:00	2.23125	2.231086	2.23125	0
2021-03-21 01:50:00	2.23125	2.231086	2.23125	0
2021-03-21 01:55:00	2.23125	2.231168	2.23125	0
2021-03-21 02:00:00	2.23125	2.231168	2.23125	0
2021-03-21 02:05:00	2.23125	2.23125	2.23125	0
2021-03-21 02:10:00	2.23125	2.23125	2.23125	0
2021-03-21 02:15:00	2.23125	2.23125	2.23125	0
2021-03-21 02:20:00	2.23125	2.23125	2.23125	0
2021-03-21 02:25:00	2.23125	2.23125	2.23125	0
2021-03-21 02:30:00	2.23125	2.23125	2.23125	0
2021-03-21 02:35:00	2.23125	2.23125	2.23125	0
2021-03-21 02:40:00	2.23125	2.23125	2.23125	0
2021-03-21 02:45:00	2.23043	2.231168	2.23043	0
2021-03-21 02:50:00	2.23125	2.231168	2.23125	0
2021-03-21 02:55:00	2.23043	2.231086	2.23043	0
2021-03-21 03:00:00	2.23125	2.231086	2.23125	0
2021-03-21 03:05:00	2.23125	2.231086	2.23125	0
2021-03-21 03:10:00	2.22962	2.230923	2.22962	0
2021-03-21 03:15:00	2.23043	2.230841	2.23043	0
2021-03-21 03:20:00	2.23125	2.230841	2.23125	0
2021-03-21 03:25:00	2.22962	2.230678	2.22962	0
2021-03-21 03:30:00	2.22962	2.230515	2.22962	0
2021-03-21 03:35:00	2.22962	2.230434	2.22962	0
2021-03-21 03:40:00	2.228	2.230109	2.228	0
2021-03-21 03:45:00	2.22962	2.230028	2.22962	0
2021-03-21 03:50:00	2.23043	2.229946	2.23043	0
2021-03-21 03:55:00	2.22962	2.229783	2.22962	0
2021-03-21 04:00:00	2.22962	2.229783	2.22962	0
2021-03-21 04:05:00	2.23043	2.229783	2.23043	0
2021-03-21 04:10:00	2.22962	2.22962	2.22962	0
2021-03-21 04:15:00	2.22962	2.22962	2.22962	0
2021-03-21 04:20:00	2.22962	2.22962	2.22962	0
2021-03-21 04:25:00	2.22962	2.22962	2.22962	0
2021-03-21 04:30:00	2.23125	2.229945	2.23125	0
2021-03-21 04:35:00	2.22962	2.229945	2.22962	0
2021-03-21 04:40:00	2.23043	2.229945	2.23043	0
2021-03-21 04:45:00	2.22962	2.229945	2.22962	0
2021-03-21 04:50:00	2.22881	2.229864	2.22881	0
2021-03-21 04:55:00	2.23125	2.229946	2.23125	0
2021-03-21 05:00:00	2.23043	2.230027	2.23043	0
2021-03-21 05:05:00	2.22962	2.230027	2.22962	0
2021-03-21 05:10:00	2.22962	2.230027	2.22962	0
2021-03-21 05:15:00	2.23043	2.230108	2.23043	0
2021-03-21 05:20:00	2.23043	2.230026	2.23043	0
2021-03-21 05:25:00	2.23125	2.230189	2.23125	0
2021-03-21 05:30:00	2.23043	2.230189	2.23043	0
2021-03-21 05:35:00	2.23043	2.23027	2.23043	0
2021-03-21 05:40:00	2.22962	2.230351	2.22962	0
2021-03-21 05:45:00	2.23043	2.230269	2.23043	0
2021-03-21 05:50:00	2.23043	2.230269	2.23043	0
2021-03-21 05:55:00	2.22962	2.230269	2.22962	0
2021-03-21 06:00:00	2.22881	2.230188	2.22881	0
2021-03-21 06:05:00	2.22962	2.230107	2.22962	0
2021-03-21 06:10:00	2.22962	2.230026	2.22962	0
2021-03-21 06:15:00	2.22962	2.229863	2.22962	0
2021-03-21 06:20:00	2.22962	2.229782	2.22962	0
2021-03-21 06:25:00	2.22962	2.229701	2.22962	0
2021-03-21 06:30:00	2.23125	2.229864	2.23125	0
2021-03-21 06:35:00	2.228	2.229621	2.228	0
2021-03-21 06:40:00	2.22962	2.22954	2.22962	0
2021-03-21 06:45:00	2.23125	2.229703	2.23125	0
2021-03-21 06:50:00	2.22881	2.229703	2.22881	0
2021-03-21 06:55:00	2.22962	2.229703	2.22962	0
2021-03-21 07:00:00	2.23043	2.229784	2.23043	0
2021-03-21 07:05:00	2.22881	2.229703	2.22881	0
2021-03-21 07:10:00	2.23043	2.229784	2.23043	0
2021-03-21 07:15:00	2.22962	2.229784	2.22962	0
2021-03-21 07:20:00	2.23043	2.229702	2.23043	0
2021-03-21 07:25:00	2.23043	2.229945	2.23043	0
2021-03-21 07:30:00	2.22881	2.229864	2.22881	0
2021-03-21 07:35:00	2.22962	2.229701	2.22962	0
2021-03-21 07:40:00	2.228	2.22962	2.228	0
2021-03-21 07:45:00	2.22962	2.22962	2.22962	0
2021-03-21 07:50:00	2.23043	2.22962	2.23043	0
2021-03-21 07:55:00	2.22881	2.22962	2.22881	0
2021-03-21 08:00:00	2.22881	2.229458	2.22881	0
2021-03-21 08:05:00	2.22962	2.229458	2.22962	0
2021-03-21 08:10:00	2.22881	2.229296	2.22881	0
2021-03-21 08:15:00	2.22881	2.229134	2.22881	0
2021-03-21 08:20:00	2.22881	2.229134	2.22881	0
2021-03-21 08:25:00	2.22962	2.229134	2.22962	0
2021-03-21 08:30:00	2.22881	2.229215	2.22881	0
2021-03-21 08:35:00	2.22962	2.229215	2.22962	0
2021-03-21 08:40:00	2.23125	2.229297	2.23125	0
2021-03-21 08:45:00	2.22962	2.229378	2.22962	0
2021-03-21 08:50:00	2.23125	2.229622	2.23125	0
2021-03-21 08:55:00	2.22881	2.229541	2.22881	0
2021-03-21 09:00:00	2.228	2.22946	2.228	0
2021-03-21 09:05:00	2.22962	2.229541	2.22962	0
2021-03-21 09:10:00	2.228	2.22946	2.228	0
2021-03-21 09:15:00	2.22881	2.229379	2.22881	0
2021-03-21 09:20:00	2.22962	2.22946	2.22962	0
2021-03-21 09:25:00	2.22881	2.229379	2.22881	0
2021-03-21 09:30:00	2.23043	2.229297	2.23043	0
2021-03-21 09:35:00	2.228	2.229135	2.228	0
2021-03-21 09:40:00	2.228	2.22881	2.228	0
2021-03-21 09:45:00	2.22962	2.228891	2.22962	0
2021-03-21 09:50:00	2.228	2.228891	2.228	0
2021-03-21 09:55:00	2.228	2.228729	2.228	0
2021-03-21 10:00:00	2.228	2.228729	2.228	0
2021-03-21 10:05:00	2.228	2.228648	2.228	0
2021-03-21 10:10:00	2.22962	2.228648	2.22962	0
2021-03-21 10:15:00	2.228	2.228567	2.228	0
2021-03-21 10:20:00	2.228	2.228324	2.228	0
2021-03-21 10:25:00	2.22881	2.228405	2.22881	0
2021-03-21 10:30:00	2.228	2.228405	2.228	0
2021-03-21 10:35:00	2.228	2.228243	2.228	0
2021-03-21 10:40:00	2.22881	2.228324	2.22881	0
2021-03-21 10:45:00	2.22881	2.228405	2.22881	0
2021-03-21 10:50:00	2.228	2.228405	2.228	0
2021-03-21 10:55:00	2.22962	2.228567	2.22962	0
2021-03-21 11:00:00	2.22881	2.228486	2.22881	0
2021-03-21 11:05:00	2.22962	2.228648	2.22962	0
2021-03-21 11:10:00	2.228	2.228648	2.228	0
2021-03-21 11:15:00	2.228	2.228567	2.228	0
2021-03-21 11:20:00	2.228	2.228567	2.228	0
2021-03-21 11:25:00	2.228	2.228567	2.228	0
2021-03-21 11:30:00	2.22881	2.228567	2.22881	0
2021-03-21 11:35:00	2.228	2.228486	2.228	0
2021-03-21 11:40:00	2.228	2.228486	2.228	0
2021-03-21 11:45:00	2.22962	2.228486	2.22962	0
2021-03-21 11:50:00	2.228	2.228405	2.228	0
2021-03-21 11:55:00	2.22962	2.228405	2.22962	0
2021-03-21 12:00:00	2.228	2.228405	2.228	0
2021-03-21 12:05:00	2.228	2.228405	2.228	0
2021-03-21 12:10:00	2.22962	2.228567	2.22962	0
2021-03-21 12:15:00	2.22881	2.228648	2.22881	0
2021-03-21 12:20:00	2.228	2.228567	2.228	0
2021-03-21 12:25:00	2.22962	2.228729	2.22962	0
2021-03-21 12:30:00	2.228	2.228729	2.228	0
2021-03-21 12:35:00	2.228	2.228567	2.228	0
2021-03-21 12:40:00	2.22962	2.228729	2.22962	0
2021-03-21 12:45:00	2.22962	2.228729	2.22962	0
2021-03-21 12:50:00	2.22962	2.228891	2.22962	0
2021-03-21 12:55:00	2.22881	2.228972	2.22881	0
2021-03-21 13:00:00	2.22962	2.228972	2.22962	0
2021-03-21 13:05:00	2.22962	2.229053	2.22962	0
2021-03-21 13:10:00	2.22881	2.229134	2.22881	0
2021-03-21 13:15:00	2.23043	2.229215	2.23043	0
2021-03-21 13:20:00	2.22962	2.229377	2.22962	0
2021-03-21 13:25:00	2.22962	2.229539	2.22962	0
2021-03-21 13:30:00	2.22881	2.229458	2.22881	0
2021-03-21 13:35:00	2.22962	2.229458	2.22962	0
2021-03-21 13:40:00	2.23125	2.229621	2.23125	0
2021-03-21 13:45:00	2.22881	2.229621	2.22881	0
2021-03-21 13:50:00	2.23043	2.229702	2.23043	0
2021-03-21 13:55:00	2.22962	2.229702	2.22962	0
2021-03-21 14:00:00	2.228	2.229621	2.228	0
2021-03-21 14:05:00	2.22881	2.229459	2.22881	0
2021-03-21 14:10:00	2.23043	2.22954	2.23043	0
2021-03-21 14:15:00	2.22881	2.229459	2.22881	0
2021-03-21 14:20:00	2.22962	2.22954	2.22962	0
2021-03-21 14:25:00	2.23125	2.229703	2.23125	0
2021-03-21 14:30:00	2.22881	2.229459	2.22881	0
2021-03-21 14:35:00	2.23043	2.229621	2.23043	0
2021-03-21 14:40:00	2.22962	2.22954	2.22962	0
2021-03-21 14:45:00	2.23043	2.229621	2.23043	0
2021-03-21 14:50:00	2.22962	2.229783	2.22962	0
2021-03-21 14:55:00	2.22962	2.229864	2.22962	0
2021-03-21 15:00:00	2.22962	2.229783	2.22962	0
2021-03-21 15:05:00	2.22962	2.229864	2.22962	0
2021-03-21 15:10:00	2.22962	2.229864	2.22962	0
2021-03-21 15:15:00	2.23043	2.229782	2.23043	0
2021-03-21 15:20:00	2.22962	2.229863	2.22962	0
2021-03-21 15:25:00	2.22962	2.229782	2.22962	0
2021-03-21 15:30:00	2.23125	2.229945	2.23125	0
2021-03-21 15:35:00	2.22881	2.229783	2.22881	0
2021-03-21 15:40:00	2.23043	2.229864	2.23043	0
2021-03-21 15:45:00	2.23043	2.229945	2.23043	0
2021-03-21 15:50:00	2.22962	2.229945	2.22962	0
2021-03-21 15:55:00	2.23043	2.230026	2.23043	0
2021-03-21 16:00:00	2.23125	2.230189	2.23125	0
2021-03-21 16:05:00	2.23125	2.230271	2.23125	0
2021-03-21 16:10:00	2.23125	2.230434	2.23125	0
2021-03-21 16:15:00	2.23043	2.230515	2.23043	0
2021-03-21 16:20:00	2.23043	2.230433	2.23043	0
2021-03-21 16:25:00	2.22962	2.230514	2.22962	0
2021-03-21 16:30:00	2.23043	2.230514	2.23043	0
2021-03-21 16:35:00	2.23043	2.230514	2.23043	0
2021-03-21 16:40:00	2.23125	2.230677	2.23125	0
2021-03-21 16:45:00	2.23043	2.230677	2.23043	0
2021-03-21 16:50:00	2.23125	2.230677	2.23125	0
2021-03-21 16:55:00	2.22962	2.230514	2.22962	0
2021-03-21 17:00:00	2.22881	2.23027	2.22881	0
2021-03-21 17:05:00	2.22962	2.230189	2.22962	0
2021-03-21 17:10:00	2.22962	2.230108	2.22962	0
2021-03-21 17:15:00	2.22962	2.230108	2.22962	0
2021-03-21 17:20:00	2.23125	2.23019	2.23125	0
2021-03-21 17:25:00	2.23043	2.23019	2.23043	0
2021-03-21 17:30:00	2.23125	2.23019	2.23125	0
2021-03-21 17:35:00	2.23043	2.23019	2.23043	0
2021-03-21 17:40:00	2.23125	2.23019	2.23125	0
2021-03-21 17:45:00	2.23125	2.230353	2.23125	0
2021-03-21 17:50:00	2.23043	2.230515	2.23043	0
2021-03-21 17:55:00	2.23043	2.230596	2.23043	0
2021-03-21 18:00:00	2.23125	2.230759	2.23125	0
2021-03-21 18:05:00	2.23043	2.23084	2.23043	0
2021-03-21 18:10:00	2.23125	2.23084	2.23125	0
2021-03-21 18:15:00	2.23125	2.230922	2.23125	0
2021-03-21 18:20:00	2.22962	2.230759	2.22962	0
2021-03-21 18:25:00	2.23043	2.230759	2.23043	0
2021-03-21 18:30:00	2.23125	2.230759	2.23125	0
2021-03-21 18:35:00	2.23043	2.230677	2.23043	0
2021-03-21 18:40:00	2.23125	2.230759	2.23125	0
2021-03-21 18:45:00	2.23125	2.230841	2.23125	0
2021-03-21 18:50:00	2.23125	2.230841	2.23125	0
2021-03-21 18:55:00	2.23125	2.230923	2.23125	0
2021-03-21 19:00:00	2.23125	2.230923	2.23125	0
2021-03-21 19:05:00	2.23125	2.230923	2.23125	0
2021-03-21 19:10:00	2.23043	2.231004	2.23043	0
2021-03-21 19:15:00	2.23206	2.231167	2.23206	0
2021-03-21 19:20:00	2.23206	2.231248	2.23206	0
2021-03-21 19:25:00	2.23287	2.231492	2.23287	0
2021-03-21 19:30:00	2.23125	2.231492	2.23125	0
2021-03-21 19:35:00	2.23125	2.231492	2.23125	0
2021-03-21 19:40:00	2.23206	2.231573	2.23206	0
2021-03-21 19:45:00	2.23125	2.231573	2.23125	0
2021-03-21 19:50:00	2.23125	2.231573	2.23125	0
2021-03-21 19:55:00	2.23125	2.231573	2.23125	0
2021-03-21 20:00:00	2.23125	2.231655	2.23125	0
2021-03-21 20:05:00	2.23206	2.231655	2.23206	0
2021-03-21 20:10:00	2.23125	2.231574	2.23125	0
2021-03-21 20:15:00	2.23287	2.231574	2.23287	0
2021-03-21 20:20:00	2.23287	2.231736	2.23287	0
2021-03-21 20:25:00	2.23125	2.231736	2.23125	0
2021-03-21 20:30:00	2.23125	2.231655	2.23125	0
2021-03-21 20:35:00	2.23125	2.231655	2.23125	0
2021-03-21 20:40:00	2.23043	2.231573	2.23043	0
2021-03-21 20:45:00	2.23206	2.231654	2.23206	0
2021-03-21 20:50:00	2.23206	2.231735	2.23206	0
2021-03-21 20:55:00	2.23125	2.231654	2.23125	0
2021-03-21 21:00:00	2.23125	2.231654	2.23125	0
2021-03-21 21:05:00	2.23206	2.231573	2.23206	0
2021-03-21 21:10:00	2.23125	2.231411	2.23125	0
2021-03-21 21:15:00	2.23206	2.231492	2.23206	0
2021-03-21 21:20:00	2.23206	2.231573	2.23206	0
2021-03-21 21:25:00	2.23287	2.231735	2.23287	0
2021-03-21 21:30:00	2.23287	2.231979	2.23287	0
2021-03-21 21:35:00	2.23206	2.231979	2.23206	0
2021-03-21 21:40:00	2.23287	2.23206	2.23287	0
2021-03-21 21:45:00	2.23125	2.23206	2.23125	0
2021-03-21 21:50:00	2.23125	2.23206	2.23125	0
2021-03-21 21:55:00	2.23287	2.232141	2.23287	0
2021-03-21 22:00:00	2.23125	2.232141	2.23125	0
2021-03-21 22:05:00	2.23125	2.23206	2.23125	0
2021-03-21 22:10:00	2.23206	2.23206	2.23206	0
2021-03-21 22:15:00	2.23287	2.23206	2.23287	0
2021-03-21 22:20:00	2.23287	2.23206	2.23287	0
2021-03-21 22:25:00	2.23206	2.23206	2.23206	0
2021-03-21 22:30:00	2.23206	2.231979	2.23206	0
2021-03-21 22:35:00	2.23287	2.232141	2.23287	0
2021-03-21 22:40:00	2.23287	2.232303	2.23287	0
2021-03-21 22:45:00	2.23287	2.232303	2.23287	0
2021-03-21 22:50:00	2.23287	2.232465	2.23287	0
2021-03-21 22:55:00	2.23287	2.232627	2.23287	0
2021-03-21 23:00:00	2.23287	2.232708	2.23287	0
2021-03-21 23:05:00	2.23287	2.232708	2.23287	0
2021-03-21 23:10:00	2.23287	2.232708	2.23287	0
2021-03-21 23:15:00	2.2345	2.232952	2.2345	0
2021-03-21 23:20:00	2.23368	2.233114	2.23368	0
2021-03-21 23:25:00	2.23287	2.233114	2.23287	0
2021-03-21 23:30:00	2.23368	2.233195	2.23368	0
2021-03-21 23:35:00	2.23287	2.233195	2.23287	0
2021-03-21 23:40:00	2.23368	2.233276	2.23368	0
2021-03-21 23:45:00	2.23287	2.233276	2.23287	0
2021-03-21 23:50:00	2.23287	2.233276	2.23287	0
2021-03-21 23:55:00	2.23287	2.233276	2.23287	0
2021-03-22 00:00:00	2.23287	2.233276	2.23287	0
2021-03-22 00:05:00	2.2345	2.233276	2.2345	0
2021-03-22 00:10:00	2.23287	2.233195	2.23287	0
2021-03-22 00:15:00	2.23287	2.233195	2.23287	0
2021-03-22 00:20:00	2.23287	2.233114	2.23287	0
2021-03-22 00:25:00	2.23287	2.233114	2.23287	0
2021-03-22 00:30:00	2.2345	2.233196	2.2345	0
2021-03-22 00:35:00	2.23287	2.233196	2.23287	0
2021-03-22 00:40:00	2.23368	2.233277	2.23368	0
2021-03-22 00:45:00	2.2345	2.23344	2.2345	0
2021-03-22 00:50:00	2.23287	2.23344	2.23287	0
2021-03-22 00:55:00	2.23287	2.233277	2.23287	0
2021-03-22 01:00:00	2.23287	2.233277	2.23287	0
2021-03-22 01:05:00	2.23287	2.233277	2.23287	0
2021-03-22 01:10:00	2.2345	2.23344	2.2345	0
2021-03-22 01:15:00	2.23287	2.23344	2.23287	0
2021-03-22 01:20:00	2.23287	2.233277	2.23287	0
2021-03-22 01:25:00	2.23368	2.233358	2.23368	0
2021-03-22 01:30:00	2.23287	2.233277	2.23287	0
2021-03-22 01:35:00	2.23287	2.233114	2.23287	0
2021-03-22 01:40:00	2.23287	2.233114	2.23287	0
2021-03-22 01:45:00	2.23368	2.233195	2.23368	0
2021-03-22 01:50:00	2.23368	2.233276	2.23368	0
2021-03-22 01:55:00	2.23287	2.233276	2.23287	0
2021-03-22 02:00:00	2.23368	2.233194	2.23368	0
2021-03-22 02:05:00	2.23368	2.233275	2.23368	0
2021-03-22 02:10:00	2.23287	2.233275	2.23287	0
2021-03-22 02:15:00	2.23287	2.233194	2.23287	0
2021-03-22 02:20:00	2.23368	2.233275	2.23368	0
2021-03-22 02:25:00	2.23368	2.233356	2.23368	0
2021-03-22 02:30:00	2.2345	2.233519	2.2345	0
2021-03-22 02:35:00	2.2345	2.233601	2.2345	0
2021-03-22 02:40:00	2.23368	2.233601	2.23368	0
2021-03-22 02:45:00	2.23287	2.233601	2.23287	0
2021-03-22 02:50:00	2.23287	2.23352	2.23287	0
2021-03-22 02:55:00	2.23368	2.23352	2.23368	0
2021-03-22 03:00:00	2.23287	2.23352	2.23287	0
2021-03-22 03:05:00	2.23287	2.23352	2.23287	0
2021-03-22 03:10:00	2.2345	2.233602	2.2345	0
2021-03-22 03:15:00	2.23368	2.233602	2.23368	0
2021-03-22 03:20:00	2.23368	2.23352	2.23368	0
2021-03-22 03:25:00	2.23531	2.233601	2.23531	0
2021-03-22 03:30:00	2.23287	2.23352	2.23287	0
2021-03-22 03:35:00	2.23287	2.23352	2.23287	0
2021-03-22 03:40:00	2.23287	2.23352	2.23287	0
2021-03-22 03:45:00	2.23287	2.233439	2.23287	0
2021-03-22 03:50:00	2.23368	2.23352	2.23368	0
2021-03-22 03:55:00	2.2345	2.233683	2.2345	0
2021-03-22 04:00:00	2.23287	2.23352	2.23287	0
2021-03-22 04:05:00	2.23368	2.23352	2.23368	0
2021-03-22 04:10:00	2.23287	2.233439	2.23287	0
2021-03-22 04:15:00	2.2345	2.233358	2.2345	0
2021-03-22 04:20:00	2.23612	2.233683	2.23612	0
2021-03-22 04:25:00	2.23368	2.233764	2.23368	0
2021-03-22 04:30:00	2.23368	2.233845	2.23368	0
2021-03-22 04:35:00	2.23368	2.233926	2.23368	0
2021-03-22 04:40:00	2.23531	2.234089	2.23531	0
2021-03-22 04:45:00	2.23531	2.23417	2.23531	0
2021-03-22 04:50:00	2.2345	2.234333	2.2345	0
2021-03-22 04:55:00	2.2345	2.234415	2.2345	0
2021-03-22 05:00:00	2.23531	2.234659	2.23531	0
2021-03-22 05:05:00	2.2345	2.234659	2.2345	0
2021-03-22 05:10:00	2.2345	2.234497	2.2345	0
2021-03-22 05:15:00	2.2345	2.234579	2.2345	0
2021-03-22 05:20:00	2.23368	2.234579	2.23368	0
2021-03-22 05:25:00	2.23612	2.234823	2.23612	0
2021-03-22 05:30:00	2.23531	2.234823	2.23531	0
2021-03-22 05:35:00	2.23531	2.234823	2.23531	0
2021-03-22 05:40:00	2.2345	2.234823	2.2345	0
2021-03-22 05:45:00	2.2345	2.234823	2.2345	0
2021-03-22 05:50:00	2.23531	2.234823	2.23531	0
2021-03-22 05:55:00	2.2345	2.234823	2.2345	0
2021-03-22 06:00:00	2.2345	2.234823	2.2345	0
2021-03-22 06:05:00	2.23612	2.234985	2.23612	0
2021-03-22 06:10:00	2.2345	2.235067	2.2345	0
2021-03-22 06:15:00	2.2345	2.234905	2.2345	0
2021-03-22 06:20:00	2.2345	2.234824	2.2345	0
2021-03-22 06:25:00	2.23775	2.235068	2.23775	0
2021-03-22 06:30:00	2.25238	2.236856	2.25238	0
2021-03-22 06:35:00	2.25075	2.238481	2.25075	0
2021-03-22 06:40:00	2.25156	2.240106	2.25156	0
2021-03-22 06:45:00	2.25482	2.242138	2.25482	0
2021-03-22 06:50:00	2.25482	2.24417	2.25482	0
2021-03-22 06:55:00	2.25075	2.245633	2.25075	0
2021-03-22 07:00:00	2.24344	2.246527	2.24344	0
2021-03-22 07:05:00	2.24344	2.247421	2.24344	0
2021-03-22 07:10:00	2.24344	2.248315	2.24344	0
2021-03-22 07:15:00	2.24262	2.248802	2.24262	0
2021-03-22 07:20:00	2.24344	2.247908	2.24344	0
2021-03-22 07:25:00	2.24344	2.247177	2.24344	0
2021-03-22 07:30:00	2.24262	2.246283	2.24262	0
2021-03-22 07:35:00	2.24262	2.245063	2.24262	0
2021-03-22 07:40:00	2.24262	2.243843	2.24262	0
2021-03-22 07:45:00	2.24262	2.24303	2.24262	0
2021-03-22 07:50:00	2.24262	2.242948	2.24262	0
2021-03-22 07:55:00	2.24181	2.242785	2.24181	0
2021-03-22 08:00:00	2.241	2.242541	2.241	0
2021-03-22 08:05:00	2.23937	2.242216	2.23937	0
2021-03-22 08:10:00	2.24262	2.242134	2.24262	0
2021-03-22 08:15:00	2.23612	2.241402	2.23612	0
2021-03-22 08:20:00	2.23043	2.240183	2.23043	0
2021-03-22 08:25:00	2.22962	2.238883	2.22962	0
2021-03-22 08:30:00	2.22881	2.237502	2.22881	0
2021-03-22 08:35:00	2.22962	2.236202	2.22962	0
2021-03-22 08:40:00	2.22881	2.234821	2.22881	0
2021-03-22 08:45:00	2.22962	2.233602	2.22962	0
2021-03-22 08:50:00	2.22962	2.232464	2.22962	0
2021-03-22 08:55:00	2.22962	2.231489	2.22962	0
2021-03-22 09:00:00	2.22962	2.230189	2.22962	0
2021-03-22 09:05:00	2.22962	2.229539	2.22962	0
2021-03-22 09:10:00	2.22962	2.229458	2.22962	0
2021-03-22 09:15:00	2.23043	2.229539	2.23043	0
2021-03-22 09:20:00	2.22962	2.22962	2.22962	0
2021-03-22 09:25:00	2.22962	2.22962	2.22962	0
2021-03-22 09:30:00	2.23125	2.229864	2.23125	0
2021-03-22 09:35:00	2.22962	2.229864	2.22962	0
2021-03-22 09:40:00	2.22962	2.229864	2.22962	0
2021-03-22 09:45:00	2.22962	2.229864	2.22962	0
2021-03-22 09:50:00	2.22962	2.229864	2.22962	0
2021-03-22 09:55:00	2.23043	2.229945	2.23043	0
2021-03-22 10:00:00	2.22962	2.229945	2.22962	0
2021-03-22 10:05:00	2.23125	2.230027	2.23125	0
2021-03-22 10:10:00	2.22962	2.230027	2.22962	0
2021-03-22 10:15:00	2.23043	2.230108	2.23043	0
2021-03-22 10:20:00	2.23043	2.230026	2.23043	0
2021-03-22 10:25:00	2.23612	2.230676	2.23612	0
2021-03-22 10:30:00	2.24262	2.231976	2.24262	0
2021-03-22 10:35:00	2.24344	2.233358	2.24344	0
2021-03-22 10:40:00	2.24587	2.234983	2.24587	0
2021-03-22 10:45:00	2.24669	2.236609	2.24669	0
2021-03-22 10:50:00	2.24669	2.238316	2.24669	0
2021-03-22 10:55:00	2.2475	2.239941	2.2475	0
2021-03-22 11:00:00	2.24913	2.241892	2.24913	0
2021-03-22 11:05:00	2.24669	2.243518	2.24669	0
2021-03-22 11:10:00	2.24587	2.245062	2.24587	0
2021-03-22 11:15:00	2.24506	2.245956	2.24506	0
2021-03-22 11:20:00	2.24425	2.246119	2.24425	0
2021-03-22 11:25:00	2.24262	2.246037	2.24262	0
2021-03-22 11:30:00	2.24181	2.245631	2.24181	0
2021-03-22 11:35:00	2.24019	2.244981	2.24019	0
2021-03-22 11:40:00	2.23937	2.244249	2.23937	0
2021-03-22 11:45:00	2.23937	2.243436	2.23937	0
2021-03-22 11:50:00	2.23694	2.242217	2.23694	0
2021-03-22 11:55:00	2.23612	2.24116	2.23612	0
2021-03-22 12:00:00	2.22962	2.239535	2.22962	0
2021-03-22 12:05:00	2.23368	2.238397	2.23368	0
2021-03-22 12:10:00	2.23368	2.23734	2.23368	0
2021-03-22 12:15:00	2.23368	2.236446	2.23368	0
2021-03-22 12:20:00	2.23043	2.235308	2.23043	0
2021-03-22 12:25:00	2.22962	2.234251	2.22962	0
2021-03-22 12:30:00	2.22962	2.233276	2.22962	0
2021-03-22 12:35:00	2.22962	2.232301	2.22962	0
2021-03-22 12:40:00	2.228	2.231407	2.228	0
2021-03-22 12:45:00	2.23125	2.23092	2.23125	0
2021-03-22 12:50:00	2.22475	2.230433	2.22475	0
2021-03-22 12:55:00	2.23125	2.23019	2.23125	0
2021-03-22 13:00:00	2.2345	2.230272	2.2345	0
2021-03-22 13:05:00	2.23612	2.230516	2.23612	0
2021-03-22 13:10:00	2.23612	2.231085	2.23612	0
2021-03-22 13:15:00	2.23125	2.231248	2.23125	0
2021-03-22 13:20:00	2.23531	2.231817	2.23531	0
2021-03-22 13:25:00	2.23612	2.232467	2.23612	0
2021-03-22 13:30:00	2.23612	2.233279	2.23612	0
2021-03-22 13:35:00	2.23612	2.233766	2.23612	0
2021-03-22 13:40:00	2.23612	2.234903	2.23612	0
2021-03-22 13:45:00	2.23694	2.235472	2.23694	0
2021-03-22 13:50:00	2.23775	2.235797	2.23775	0
2021-03-22 13:55:00	2.23775	2.23596	2.23775	0
2021-03-22 14:00:00	2.23775	2.236123	2.23775	0
2021-03-22 14:05:00	2.23694	2.236692	2.23694	0
2021-03-22 14:10:00	2.23694	2.236855	2.23694	0
2021-03-22 14:15:00	2.23694	2.236937	2.23694	0
2021-03-22 14:20:00	2.23612	2.236937	2.23612	0
2021-03-22 14:25:00	2.23612	2.236937	2.23612	0
2021-03-22 14:30:00	2.23531	2.236856	2.23531	0
2021-03-22 14:35:00	2.23368	2.23653	2.23368	0
2021-03-22 14:40:00	2.23612	2.236367	2.23612	0
2021-03-22 14:45:00	2.23775	2.236367	2.23775	0
2021-03-22 14:50:00	2.23531	2.236123	2.23531	0
2021-03-22 14:55:00	2.23125	2.235554	2.23125	0
2021-03-22 15:00:00	2.22962	2.234822	2.22962	0
2021-03-22 15:05:00	2.22962	2.23409	2.22962	0
2021-03-22 15:10:00	2.22962	2.23344	2.22962	0
2021-03-22 15:15:00	2.23043	2.232871	2.23043	0
2021-03-22 15:20:00	2.22962	2.232302	2.22962	0
2021-03-22 15:25:00	2.23043	2.231977	2.23043	0
2021-03-22 15:30:00	2.23125	2.23149	2.23125	0
2021-03-22 15:35:00	2.23043	2.230758	2.23043	0
2021-03-22 15:40:00	2.23125	2.230352	2.23125	0
2021-03-22 15:45:00	2.23206	2.230433	2.23206	0
2021-03-22 15:50:00	2.23206	2.230677	2.23206	0
2021-03-22 15:55:00	2.23206	2.230921	2.23206	0
2021-03-22 16:00:00	2.23287	2.231246	2.23287	0
2021-03-22 16:05:00	2.23125	2.231328	2.23125	0
2021-03-22 16:10:00	2.23287	2.231653	2.23287	0
2021-03-22 16:15:00	2.23287	2.231897	2.23287	0
2021-03-22 16:20:00	2.23287	2.232059	2.23287	0
2021-03-22 16:25:00	2.23287	2.232303	2.23287	0
2021-03-22 16:30:00	2.23287	2.232465	2.23287	0
2021-03-22 16:35:00	2.23287	2.232546	2.23287	0
2021-03-22 16:40:00	2.23206	2.232546	2.23206	0
2021-03-22 16:45:00	2.23287	2.232627	2.23287	0
2021-03-22 16:50:00	2.23287	2.232627	2.23287	0
2021-03-22 16:55:00	2.23287	2.232789	2.23287	0
2021-03-22 17:00:00	2.2345	2.232952	2.2345	0
2021-03-22 17:05:00	2.23287	2.232952	2.23287	0
2021-03-22 17:10:00	2.2345	2.233115	2.2345	0
2021-03-22 17:15:00	2.2345	2.233278	2.2345	0
2021-03-22 17:20:00	2.2345	2.233441	2.2345	0
2021-03-22 17:25:00	2.23531	2.233685	2.23531	0
2021-03-22 17:30:00	2.23531	2.23401	2.23531	0
2021-03-22 17:35:00	2.2345	2.234173	2.2345	0
2021-03-22 17:40:00	2.23531	2.234417	2.23531	0
2021-03-22 17:45:00	2.23612	2.234742	2.23612	0
2021-03-22 17:50:00	2.2345	2.234742	2.2345	0
2021-03-22 17:55:00	2.23531	2.234986	2.23531	0
2021-03-22 18:00:00	2.2345	2.234986	2.2345	0
2021-03-22 18:05:00	2.23612	2.235148	2.23612	0
2021-03-22 18:10:00	2.23612	2.23531	2.23612	0
2021-03-22 18:15:00	2.23612	2.235391	2.23612	0
2021-03-22 18:20:00	2.23612	2.235472	2.23612	0
2021-03-22 18:25:00	2.23612	2.235634	2.23612	0
2021-03-22 18:30:00	2.23612	2.235715	2.23612	0
2021-03-22 18:35:00	2.23612	2.235715	2.23612	0
2021-03-22 18:40:00	2.23612	2.235877	2.23612	0
2021-03-22 18:45:00	2.23694	2.23604	2.23694	0
2021-03-22 18:50:00	2.23612	2.236202	2.23612	0
2021-03-22 18:55:00	2.2345	2.23604	2.2345	0
2021-03-22 19:00:00	2.2345	2.235878	2.2345	0
2021-03-22 19:05:00	2.23612	2.235878	2.23612	0
2021-03-22 19:10:00	2.23531	2.235797	2.23531	0
2021-03-22 19:15:00	2.23612	2.235797	2.23612	0
2021-03-22 19:20:00	2.23612	2.235797	2.23612	0
2021-03-22 19:25:00	2.23612	2.235797	2.23612	0
2021-03-22 19:30:00	2.23612	2.235797	2.23612	0
2021-03-22 19:35:00	2.23694	2.235797	2.23694	0
2021-03-22 19:40:00	2.23612	2.235797	2.23612	0
2021-03-22 19:45:00	2.23612	2.235959	2.23612	0
2021-03-22 19:50:00	2.23612	2.236121	2.23612	0
2021-03-22 19:55:00	2.23612	2.236121	2.23612	0
2021-03-22 20:00:00	2.23612	2.236202	2.23612	0
2021-03-22 20:05:00	2.23612	2.236202	2.23612	0
2021-03-22 20:10:00	2.23694	2.236284	2.23694	0
2021-03-22 20:15:00	2.23612	2.236284	2.23612	0
2021-03-22 20:20:00	2.23612	2.236284	2.23612	0
2021-03-22 20:25:00	2.23612	2.236202	2.23612	0
2021-03-22 20:30:00	2.23612	2.236202	2.23612	0
2021-03-22 20:35:00	2.23694	2.236284	2.23694	0
2021-03-22 20:40:00	2.23694	2.236366	2.23694	0
2021-03-22 20:45:00	2.23694	2.236448	2.23694	0
2021-03-22 20:50:00	2.23694	2.23653	2.23694	0
2021-03-22 20:55:00	2.23612	2.23653	2.23612	0
2021-03-22 21:00:00	2.23612	2.236448	2.23612	0
2021-03-22 21:05:00	2.23612	2.236448	2.23612	0
2021-03-22 21:10:00	2.23612	2.236448	2.23612	0
2021-03-22 21:15:00	2.23775	2.236611	2.23775	0
2021-03-22 21:20:00	2.23612	2.236611	2.23612	0
2021-03-22 21:25:00	2.23612	2.236529	2.23612	0
2021-03-22 21:30:00	2.23612	2.236447	2.23612	0
2021-03-22 21:35:00	2.23612	2.236365	2.23612	0
2021-03-22 21:40:00	2.23694	2.236365	2.23694	0
2021-03-22 21:45:00	2.23694	2.236447	2.23694	0
2021-03-22 21:50:00	2.23612	2.236447	2.23612	0
2021-03-22 21:55:00	2.23694	2.236529	2.23694	0
2021-03-22 22:00:00	2.23612	2.236529	2.23612	0
2021-03-22 22:05:00	2.23612	2.236366	2.23612	0
2021-03-22 22:10:00	2.23775	2.236529	2.23775	0
2021-03-22 22:15:00	2.23612	2.236529	2.23612	0
2021-03-22 22:20:00	2.23612	2.236529	2.23612	0
2021-03-22 22:25:00	2.23694	2.236611	2.23694	0
2021-03-22 22:30:00	2.23694	2.236611	2.23694	0
2021-03-22 22:35:00	2.23612	2.236529	2.23612	0
2021-03-22 22:40:00	2.23612	2.236529	2.23612	0
2021-03-22 22:45:00	2.23612	2.236447	2.23612	0
2021-03-22 22:50:00	2.23612	2.236447	2.23612	0
2021-03-22 22:55:00	2.23612	2.236447	2.23612	0
2021-03-22 23:00:00	2.23612	2.236284	2.23612	0
2021-03-22 23:05:00	2.23612	2.236284	2.23612	0
2021-03-22 23:10:00	2.23612	2.236284	2.23612	0
2021-03-22 23:15:00	2.23612	2.236202	2.23612	0
2021-03-22 23:20:00	2.23612	2.23612	2.23612	0
2021-03-22 23:25:00	2.23612	2.23612	2.23612	0
2021-03-22 23:30:00	2.23612	2.23612	2.23612	0
2021-03-22 23:35:00	2.23694	2.236202	2.23694	0
2021-03-22 23:40:00	2.23612	2.236202	2.23612	0
2021-03-22 23:45:00	2.23612	2.236202	2.23612	0
2021-03-22 23:50:00	2.23694	2.236284	2.23694	0
2021-03-22 23:55:00	2.23612	2.236284	2.23612	0
2021-03-23 00:00:00	2.23612	2.236284	2.23612	0
2021-03-23 00:05:00	2.23612	2.236284	2.23612	0
2021-03-23 00:10:00	2.23694	2.236366	2.23694	0
2021-03-23 00:15:00	2.23775	2.236529	2.23775	0
2021-03-23 00:20:00	2.23694	2.236611	2.23694	0
2021-03-23 00:25:00	2.23775	2.236692	2.23775	0
2021-03-23 00:30:00	2.23694	2.236774	2.23694	0
2021-03-23 00:35:00	2.23694	2.236856	2.23694	0
2021-03-23 00:40:00	2.23694	2.236856	2.23694	0
2021-03-23 00:45:00	2.23612	2.236856	2.23612	0
2021-03-23 00:50:00	2.23775	2.237019	2.23775	0
2021-03-23 00:55:00	2.23694	2.237101	2.23694	0
2021-03-23 01:00:00	2.23694	2.237101	2.23694	0
2021-03-23 01:05:00	2.23694	2.23702	2.23694	0
2021-03-23 01:10:00	2.23612	2.236938	2.23612	0
2021-03-23 01:15:00	2.23775	2.236938	2.23775	0
2021-03-23 01:20:00	2.23612	2.236856	2.23612	0
2021-03-23 01:25:00	2.23612	2.236774	2.23612	0
2021-03-23 01:30:00	2.23694	2.236774	2.23694	0
2021-03-23 01:35:00	2.23775	2.236937	2.23775	0
2021-03-23 01:40:00	2.23612	2.236774	2.23612	0
2021-03-23 01:45:00	2.23612	2.236692	2.23612	0
2021-03-23 01:50:00	2.23612	2.23661	2.23612	0
2021-03-23 01:55:00	2.23612	2.236528	2.23612	0
2021-03-23 02:00:00	2.23694	2.23661	2.23694	0
2021-03-23 02:05:00	2.23612	2.236447	2.23612	0
2021-03-23 02:10:00	2.23775	2.23661	2.23775	0
2021-03-23 02:15:00	2.23612	2.23661	2.23612	0
2021-03-23 02:20:00	2.23694	2.23661	2.23694	0
2021-03-23 02:25:00	2.23775	2.23661	2.23775	0
2021-03-23 02:30:00	2.23612	2.23661	2.23612	0
2021-03-23 02:35:00	2.23612	2.23661	2.23612	0
2021-03-23 02:40:00	2.23612	2.23661	2.23612	0
2021-03-23 02:45:00	2.23612	2.23661	2.23612	0
2021-03-23 02:50:00	2.23612	2.236528	2.23612	0
2021-03-23 02:55:00	2.23612	2.236528	2.23612	0
2021-03-23 03:00:00	2.23612	2.236365	2.23612	0
2021-03-23 03:05:00	2.23612	2.236365	2.23612	0
2021-03-23 03:10:00	2.23694	2.236365	2.23694	0
2021-03-23 03:15:00	2.23531	2.236121	2.23531	0
2021-03-23 03:20:00	2.23612	2.236121	2.23612	0
2021-03-23 03:25:00	2.23612	2.236121	2.23612	0
2021-03-23 03:30:00	2.23612	2.236121	2.23612	0
2021-03-23 03:35:00	2.23612	2.236121	2.23612	0
2021-03-23 03:40:00	2.23612	2.236121	2.23612	0
2021-03-23 03:45:00	2.23612	2.236121	2.23612	0
2021-03-23 03:50:00	2.23612	2.236121	2.23612	0
2021-03-23 03:55:00	2.23612	2.236121	2.23612	0
2021-03-23 04:00:00	2.23694	2.236121	2.23694	0
2021-03-23 04:05:00	2.23612	2.236202	2.23612	0
2021-03-23 04:10:00	2.23612	2.236202	2.23612	0
2021-03-23 04:15:00	2.23775	2.236365	2.23775	0
2021-03-23 04:20:00	2.23612	2.236365	2.23612	0
2021-03-23 04:25:00	2.23612	2.236365	2.23612	0
2021-03-23 04:30:00	2.23694	2.236447	2.23694	0
2021-03-23 04:35:00	2.23612	2.236447	2.23612	0
2021-03-23 04:40:00	2.23694	2.236529	2.23694	0
2021-03-23 04:45:00	2.23612	2.236529	2.23612	0
2021-03-23 04:50:00	2.23694	2.236529	2.23694	0
2021-03-23 04:55:00	2.23612	2.236529	2.23612	0
2021-03-23 05:00:00	2.23612	2.236529	2.23612	0
2021-03-23 05:05:00	2.23612	2.236366	2.23612	0
2021-03-23 05:10:00	2.23612	2.236366	2.23612	0
2021-03-23 05:15:00	2.23612	2.236366	2.23612	0
2021-03-23 05:20:00	2.23612	2.236284	2.23612	0
2021-03-23 05:25:00	2.23612	2.236284	2.23612	0
2021-03-23 05:30:00	2.23694	2.236284	2.23694	0
2021-03-23 05:35:00	2.23612	2.236284	2.23612	0
2021-03-23 05:40:00	2.23612	2.236202	2.23612	0
2021-03-23 05:45:00	2.23612	2.236202	2.23612	0
2021-03-23 05:50:00	2.23612	2.236202	2.23612	0
2021-03-23 05:55:00	2.23612	2.236202	2.23612	0
2021-03-23 06:00:00	2.23612	2.236202	2.23612	0
2021-03-23 06:05:00	2.23612	2.236202	2.23612	0
2021-03-23 06:10:00	2.23612	2.236202	2.23612	0
2021-03-23 06:15:00	2.23612	2.236202	2.23612	0
2021-03-23 06:20:00	2.23612	2.23612	2.23612	0
2021-03-23 06:25:00	2.23612	2.23612	2.23612	0
2021-03-23 06:30:00	2.23612	2.23612	2.23612	0
2021-03-23 06:35:00	2.23612	2.23612	2.23612	0
2021-03-23 06:40:00	2.2345	2.235958	2.2345	0
2021-03-23 06:45:00	2.23612	2.235958	2.23612	0
2021-03-23 06:50:00	2.24344	2.23669	2.24344	0
2021-03-23 06:55:00	2.24587	2.237665	2.24587	0
2021-03-23 07:00:00	2.24587	2.23864	2.24587	0
2021-03-23 07:05:00	2.24669	2.239697	2.24669	0
2021-03-23 07:10:00	2.24587	2.240672	2.24587	0
2021-03-23 07:15:00	2.24587	2.241647	2.24587	0
2021-03-23 07:20:00	2.24506	2.242541	2.24506	0
2021-03-23 07:25:00	2.24506	2.243435	2.24506	0
2021-03-23 07:30:00	2.241	2.244085	2.241	0
2021-03-23 07:35:00	2.24019	2.244492	2.24019	0
2021-03-23 07:40:00	2.23775	2.243923	2.23775	0
2021-03-23 07:45:00	2.241	2.243436	2.241	0
2021-03-23 07:50:00	2.24019	2.242868	2.24019	0
2021-03-23 07:55:00	2.23775	2.241974	2.23775	0
2021-03-23 08:00:00	2.23856	2.241243	2.23856	0
2021-03-23 08:05:00	2.23937	2.240593	2.23937	0
2021-03-23 08:10:00	2.23937	2.240024	2.23937	0
2021-03-23 08:15:00	2.23694	2.239212	2.23694	0
2021-03-23 08:20:00	2.23937	2.239049	2.23937	0
2021-03-23 08:25:00	2.23937	2.238967	2.23937	0
2021-03-23 08:30:00	2.23856	2.239048	2.23856	0
2021-03-23 08:35:00	2.23612	2.23856	2.23612	0
2021-03-23 08:40:00	2.23287	2.237828	2.23287	0
2021-03-23 08:45:00	2.23125	2.237178	2.23125	0
2021-03-23 08:50:00	2.228	2.236122	2.228	0
2021-03-23 08:55:00	2.228	2.234985	2.228	0
2021-03-23 09:00:00	2.22637	2.233685	2.22637	0
2021-03-23 09:05:00	2.23125	2.233116	2.23125	0
2021-03-23 09:10:00	2.23206	2.232385	2.23206	0
2021-03-23 09:15:00	2.22637	2.231085	2.22637	0
2021-03-23 09:20:00	2.22312	2.229541	2.22312	0
2021-03-23 09:25:00	2.22962	2.228891	2.22962	0
2021-03-23 09:30:00	2.23612	2.229216	2.23612	0
2021-03-23 09:35:00	2.24262	2.230353	2.24262	0
2021-03-23 09:40:00	2.24669	2.232222	2.24669	0
2021-03-23 09:45:00	2.24506	2.233928	2.24506	0
2021-03-23 09:50:00	2.24181	2.235472	2.24181	0
2021-03-23 09:55:00	2.241	2.236447	2.241	0
2021-03-23 10:00:00	2.24019	2.23726	2.24019	0
2021-03-23 10:05:00	2.24019	2.238642	2.24019	0
2021-03-23 10:10:00	2.24181	2.240511	2.24181	0
2021-03-23 10:15:00	2.24262	2.241811	2.24262	0
2021-03-23 10:20:00	2.24262	2.242461	2.24262	0
2021-03-23 10:25:00	2.24262	2.242461	2.24262	0
2021-03-23 10:30:00	2.24587	2.242379	2.24587	0
2021-03-23 10:35:00	2.24831	2.242704	2.24831	0
2021-03-23 10:40:00	2.24587	2.24311	2.24587	0
2021-03-23 10:45:00	2.24506	2.243516	2.24506	0
2021-03-23 10:50:00	2.24425	2.243922	2.24425	0
2021-03-23 10:55:00	2.24506	2.244409	2.24506	0
2021-03-23 11:00:00	2.24587	2.244815	2.24587	0
2021-03-23 11:05:00	2.24506	2.245059	2.24506	0
2021-03-23 11:10:00	2.24262	2.245059	2.24262	0
2021-03-23 11:15:00	2.24262	2.245059	2.24262	0
2021-03-23 11:20:00	2.23206	2.243678	2.23206	0
2021-03-23 11:25:00	2.22881	2.241728	2.22881	0
2021-03-23 11:30:00	2.22475	2.239616	2.22475	0
2021-03-23 11:35:00	2.23287	2.238397	2.23287	0
2021-03-23 11:40:00	2.23612	2.237584	2.23612	0
2021-03-23 11:45:00	2.23531	2.236609	2.23531	0
2021-03-23 11:50:00	2.2345	2.235472	2.2345	0
2021-03-23 11:55:00	2.23775	2.234741	2.23775	0
2021-03-23 12:00:00	2.23937	2.234416	2.23937	0
2021-03-23 12:05:00	2.23856	2.23401	2.23856	0
2021-03-23 12:10:00	2.23775	2.234579	2.23775	0
2021-03-23 12:15:00	2.23775	2.235473	2.23775	0
2021-03-23 12:20:00	2.23775	2.236773	2.23775	0
2021-03-23 12:25:00	2.23694	2.23718	2.23694	0
2021-03-23 12:30:00	2.23775	2.237343	2.23775	0
2021-03-23 12:35:00	2.23775	2.237587	2.23775	0
2021-03-23 12:40:00	2.23775	2.237912	2.23775	0
2021-03-23 12:45:00	2.23612	2.237749	2.23612	0
2021-03-23 12:50:00	2.23775	2.237587	2.23775	0
2021-03-23 12:55:00	2.23775	2.237506	2.23775	0
2021-03-23 13:00:00	2.23856	2.237587	2.23856	0
2021-03-23 13:05:00	2.24019	2.237831	2.24019	0
2021-03-23 13:10:00	2.24344	2.2384	2.24344	0
2021-03-23 13:15:00	2.2345	2.238156	2.2345	0
2021-03-23 13:20:00	2.23612	2.237993	2.23612	0
2021-03-23 13:25:00	2.23775	2.237993	2.23775	0
2021-03-23 13:30:00	2.23937	2.238155	2.23937	0
2021-03-23 13:35:00	2.241	2.238643	2.241	0
2021-03-23 13:40:00	2.23775	2.238643	2.23775	0
2021-03-23 13:45:00	2.23775	2.238643	2.23775	0
2021-03-23 13:50:00	2.23775	2.238562	2.23775	0
2021-03-23 13:55:00	2.23775	2.238318	2.23775	0
2021-03-23 14:00:00	2.23125	2.237099	2.23125	0
2021-03-23 14:05:00	2.22475	2.236124	2.22475	0
2021-03-23 14:10:00	2.228	2.235312	2.228	0
2021-03-23 14:15:00	2.23125	2.234662	2.23125	0
2021-03-23 14:20:00	2.2345	2.234175	2.2345	0
2021-03-23 14:25:00	2.23287	2.233362	2.23287	0
2021-03-23 14:30:00	2.23125	2.232712	2.23125	0
2021-03-23 14:35:00	2.23125	2.232062	2.23125	0
2021-03-23 14:40:00	2.22962	2.231249	2.22962	0
2021-03-23 14:45:00	2.23125	2.230599	2.23125	0
2021-03-23 14:50:00	2.23043	2.230517	2.23043	0
2021-03-23 14:55:00	2.23043	2.231085	2.23043	0
2021-03-23 15:00:00	2.23125	2.23141	2.23125	0
2021-03-23 15:05:00	2.23043	2.231328	2.23043	0
2021-03-23 15:10:00	2.23125	2.231003	2.23125	0
2021-03-23 15:15:00	2.23125	2.230841	2.23125	0
2021-03-23 15:20:00	2.23125	2.230841	2.23125	0
2021-03-23 15:25:00	2.23287	2.231003	2.23287	0
2021-03-23 15:30:00	2.23287	2.231328	2.23287	0
2021-03-23 15:35:00	2.23368	2.231571	2.23368	0
2021-03-23 15:40:00	2.23287	2.231815	2.23287	0
2021-03-23 15:45:00	2.2345	2.232222	2.2345	0
2021-03-23 15:50:00	2.23368	2.232465	2.23368	0
2021-03-23 15:55:00	2.23531	2.232953	2.23531	0
2021-03-23 16:00:00	2.23531	2.233359	2.23531	0
2021-03-23 16:05:00	2.23531	2.233765	2.23531	0
2021-03-23 16:10:00	2.23612	2.234252	2.23612	0
2021-03-23 16:15:00	2.23612	2.234577	2.23612	0
2021-03-23 16:20:00	2.23612	2.234902	2.23612	0
2021-03-23 16:25:00	2.23612	2.235146	2.23612	0
2021-03-23 16:30:00	2.23531	2.23539	2.23531	0
2021-03-23 16:35:00	2.23612	2.235552	2.23612	0
2021-03-23 16:40:00	2.23775	2.235959	2.23775	0
2021-03-23 16:45:00	2.23612	2.23604	2.23612	0
2021-03-23 16:50:00	2.23612	2.236121	2.23612	0
2021-03-23 16:55:00	2.23612	2.236202	2.23612	0
2021-03-23 17:00:00	2.23694	2.236284	2.23694	0
2021-03-23 17:05:00	2.23694	2.236366	2.23694	0
2021-03-23 17:10:00	2.23775	2.236529	2.23775	0
2021-03-23 17:15:00	2.23775	2.236692	2.23775	0
2021-03-23 17:20:00	2.23775	2.236936	2.23775	0
2021-03-23 17:25:00	2.23694	2.237018	2.23694	0
2021-03-23 17:30:00	2.23775	2.237018	2.23775	0
2021-03-23 17:35:00	2.23856	2.237262	2.23856	0
2021-03-23 17:40:00	2.23612	2.237262	2.23612	0
2021-03-23 17:45:00	2.23775	2.237425	2.23775	0
2021-03-23 17:50:00	2.23937	2.237668	2.23937	0
2021-03-23 17:55:00	2.23856	2.23783	2.23856	0
2021-03-23 18:00:00	2.23856	2.237911	2.23856	0
2021-03-23 18:05:00	2.23856	2.237992	2.23856	0
2021-03-23 18:10:00	2.23937	2.238154	2.23937	0
2021-03-23 18:15:00	2.23937	2.238397	2.23937	0
2021-03-23 18:20:00	2.23856	2.238478	2.23856	0
2021-03-23 18:25:00	2.23937	2.238559	2.23937	0
2021-03-23 18:30:00	2.23856	2.238803	2.23856	0
2021-03-23 18:35:00	2.23856	2.238884	2.23856	0
2021-03-23 18:40:00	2.23937	2.238884	2.23937	0
2021-03-23 18:45:00	2.23937	2.238965	2.23937	0
2021-03-23 18:50:00	2.23856	2.238965	2.23856	0
2021-03-23 18:55:00	2.23937	2.239046	2.23937	0
2021-03-23 19:00:00	2.23937	2.239046	2.23937	0
2021-03-23 19:05:00	2.23775	2.238884	2.23775	0
2021-03-23 19:10:00	2.23937	2.238965	2.23937	0
2021-03-23 19:15:00	2.23937	2.238965	2.23937	0
2021-03-23 19:20:00	2.23937	2.239046	2.23937	0
2021-03-23 19:25:00	2.23937	2.239127	2.23937	0
2021-03-23 19:30:00	2.23937	2.239127	2.23937	0
2021-03-23 19:35:00	2.24019	2.239209	2.24019	0
2021-03-23 19:40:00	2.23937	2.23929	2.23937	0
2021-03-23 19:45:00	2.23937	2.23929	2.23937	0
2021-03-23 19:50:00	2.23937	2.23929	2.23937	0
2021-03-23 19:55:00	2.23937	2.239452	2.23937	0
2021-03-23 20:00:00	2.23856	2.239371	2.23856	0
2021-03-23 20:05:00	2.23937	2.239371	2.23937	0
2021-03-23 20:10:00	2.23937	2.239371	2.23937	0
2021-03-23 20:15:00	2.23937	2.239371	2.23937	0
2021-03-23 20:20:00	2.23937	2.239371	2.23937	0
2021-03-23 20:25:00	2.23937	2.239289	2.23937	0
2021-03-23 20:30:00	2.23937	2.239289	2.23937	0
2021-03-23 20:35:00	2.24019	2.239371	2.24019	0
2021-03-23 20:40:00	2.24019	2.239453	2.24019	0
2021-03-23 20:45:00	2.23937	2.239453	2.23937	0
2021-03-23 20:50:00	2.241	2.239697	2.241	0
2021-03-23 20:55:00	2.23937	2.239697	2.23937	0
2021-03-23 21:00:00	2.24019	2.239779	2.24019	0
2021-03-23 21:05:00	2.24019	2.239861	2.24019	0
2021-03-23 21:10:00	2.24019	2.239943	2.24019	0
2021-03-23 21:15:00	2.24181	2.240187	2.24181	0
2021-03-23 21:20:00	2.23937	2.240187	2.23937	0
2021-03-23 21:25:00	2.23937	2.240105	2.23937	0
2021-03-23 21:30:00	2.24019	2.240105	2.24019	0
2021-03-23 21:35:00	2.241	2.240268	2.241	0
2021-03-23 21:40:00	2.23937	2.240105	2.23937	0
2021-03-23 21:45:00	2.24019	2.240187	2.24019	0
2021-03-23 21:50:00	2.23937	2.240105	2.23937	0
2021-03-23 21:55:00	2.24019	2.240105	2.24019	0
2021-03-23 22:00:00	2.241	2.240186	2.241	0
2021-03-23 22:05:00	2.24019	2.240024	2.24019	0
2021-03-23 22:10:00	2.23937	2.240024	2.23937	0
2021-03-23 22:15:00	2.241	2.240187	2.241	0
2021-03-23 22:20:00	2.24019	2.240187	2.24019	0
2021-03-23 22:25:00	2.24019	2.240106	2.24019	0
2021-03-23 22:30:00	2.24181	2.24035	2.24181	0
2021-03-23 22:35:00	2.23937	2.240268	2.23937	0
2021-03-23 22:40:00	2.23937	2.240268	2.23937	0
2021-03-23 22:45:00	2.241	2.240349	2.241	0
2021-03-23 22:50:00	2.24019	2.240268	2.24019	0
2021-03-23 22:55:00	2.23937	2.240186	2.23937	0
2021-03-23 23:00:00	2.23937	2.240186	2.23937	0
2021-03-23 23:05:00	2.23937	2.240023	2.23937	0
2021-03-23 23:10:00	2.24019	2.240023	2.24019	0
2021-03-23 23:15:00	2.241	2.240104	2.241	0
2021-03-23 23:20:00	2.24019	2.239942	2.24019	0
2021-03-23 23:25:00	2.24181	2.240186	2.24181	0
2021-03-23 23:30:00	2.241	2.240349	2.241	0
2021-03-23 23:35:00	2.23937	2.240186	2.23937	0
2021-03-23 23:40:00	2.24019	2.240186	2.24019	0
2021-03-23 23:45:00	2.24019	2.240268	2.24019	0
2021-03-23 23:50:00	2.24019	2.24035	2.24019	0
2021-03-23 23:55:00	2.241	2.240513	2.241	0
2021-03-24 00:00:00	2.24019	2.240513	2.24019	0
2021-03-24 00:05:00	2.241	2.240513	2.241	0
2021-03-24 00:10:00	2.241	2.240594	2.241	0
2021-03-24 00:15:00	2.23937	2.24035	2.23937	0
2021-03-24 00:20:00	2.241	2.24035	2.241	0
2021-03-24 00:25:00	2.24181	2.240594	2.24181	0
2021-03-24 00:30:00	2.241	2.240675	2.241	0
2021-03-24 00:35:00	2.241	2.240756	2.241	0
2021-03-24 00:40:00	2.24181	2.240918	2.24181	0
2021-03-24 00:45:00	2.24019	2.240837	2.24019	0
2021-03-24 00:50:00	2.24262	2.24108	2.24262	0
2021-03-24 00:55:00	2.241	2.24108	2.241	0
2021-03-24 01:00:00	2.24019	2.240999	2.24019	0
2021-03-24 01:05:00	2.24262	2.241324	2.24262	0
2021-03-24 01:10:00	2.241	2.241324	2.241	0
2021-03-24 01:15:00	2.241	2.241243	2.241	0
2021-03-24 01:20:00	2.24262	2.241405	2.24262	0
2021-03-24 01:25:00	2.241	2.241405	2.241	0
2021-03-24 01:30:00	2.24262	2.241486	2.24262	0
2021-03-24 01:35:00	2.24262	2.241729	2.24262	0
2021-03-24 01:40:00	2.24181	2.241648	2.24181	0
2021-03-24 01:45:00	2.241	2.241648	2.241	0
2021-03-24 01:50:00	2.241	2.241729	2.241	0
2021-03-24 01:55:00	2.241	2.241567	2.241	0
2021-03-24 02:00:00	2.241	2.241567	2.241	0
2021-03-24 02:05:00	2.241	2.241567	2.241	0
2021-03-24 02:10:00	2.24262	2.241567	2.24262	0
2021-03-24 02:15:00	2.24181	2.241648	2.24181	0
2021-03-24 02:20:00	2.24181	2.241567	2.24181	0
2021-03-24 02:25:00	2.24262	2.241567	2.24262	0
2021-03-24 02:30:00	2.241	2.241486	2.241	0
2021-03-24 02:35:00	2.24262	2.241648	2.24262	0
2021-03-24 02:40:00	2.24262	2.24181	2.24262	0
2021-03-24 02:45:00	2.24181	2.241891	2.24181	0
2021-03-24 02:50:00	2.24262	2.242053	2.24262	0
2021-03-24 02:55:00	2.24181	2.242134	2.24181	0
2021-03-24 03:00:00	2.24262	2.242134	2.24262	0
2021-03-24 03:05:00	2.24181	2.242134	2.24181	0
2021-03-24 03:10:00	2.24181	2.242134	2.24181	0
2021-03-24 03:15:00	2.24262	2.242134	2.24262	0
2021-03-24 03:20:00	2.24262	2.242296	2.24262	0
2021-03-24 03:25:00	2.24262	2.242296	2.24262	0
2021-03-24 03:30:00	2.24181	2.242215	2.24181	0
2021-03-24 03:35:00	2.24181	2.242215	2.24181	0
2021-03-24 03:40:00	2.24262	2.242215	2.24262	0
2021-03-24 03:45:00	2.24262	2.242296	2.24262	0
2021-03-24 03:50:00	2.24181	2.242215	2.24181	0
2021-03-24 03:55:00	2.24262	2.242296	2.24262	0
2021-03-24 04:00:00	2.24181	2.242296	2.24181	0
2021-03-24 04:05:00	2.241	2.242134	2.241	0
2021-03-24 04:10:00	2.24262	2.242134	2.24262	0
2021-03-24 04:15:00	2.241	2.241972	2.241	0
2021-03-24 04:20:00	2.24262	2.242053	2.24262	0
2021-03-24 04:25:00	2.24262	2.242134	2.24262	0
2021-03-24 04:30:00	2.24262	2.242134	2.24262	0
2021-03-24 04:35:00	2.24262	2.242134	2.24262	0
2021-03-24 04:40:00	2.24181	2.242134	2.24181	0
2021-03-24 04:45:00	2.241	2.241972	2.241	0
2021-03-24 04:50:00	2.24262	2.242053	2.24262	0
2021-03-24 04:55:00	2.24262	2.242215	2.24262	0
2021-03-24 05:00:00	2.24181	2.242134	2.24181	0
2021-03-24 05:05:00	2.24262	2.242296	2.24262	0
2021-03-24 05:10:00	2.241	2.242134	2.241	0
2021-03-24 05:15:00	2.241	2.241972	2.241	0
2021-03-24 05:20:00	2.24262	2.241972	2.24262	0
2021-03-24 05:25:00	2.24181	2.241891	2.24181	0
2021-03-24 05:30:00	2.24262	2.241972	2.24262	0
2021-03-24 05:35:00	2.24262	2.242134	2.24262	0
2021-03-24 05:40:00	2.24262	2.242134	2.24262	0
2021-03-24 05:45:00	2.24344	2.242216	2.24344	0
2021-03-24 05:50:00	2.24262	2.242297	2.24262	0
2021-03-24 05:55:00	2.24262	2.242297	2.24262	0
2021-03-24 06:00:00	2.24262	2.242459	2.24262	0
2021-03-24 06:05:00	2.24262	2.242621	2.24262	0
2021-03-24 06:10:00	2.24262	2.242621	2.24262	0
2021-03-24 06:15:00	2.24262	2.242702	2.24262	0
2021-03-24 06:20:00	2.24262	2.242702	2.24262	0
2021-03-24 06:25:00	2.24262	2.242702	2.24262	0
2021-03-24 06:30:00	2.24181	2.242621	2.24181	0
2021-03-24 06:35:00	2.241	2.242377	2.241	0
2021-03-24 06:40:00	2.24587	2.242702	2.24587	0
2021-03-24 06:45:00	2.24913	2.243353	2.24913	0
2021-03-24 06:50:00	2.25156	2.244247	2.25156	0
2021-03-24 06:55:00	2.254	2.245385	2.254	0
2021-03-24 07:00:00	2.254	2.246523	2.254	0
2021-03-24 07:05:00	2.25238	2.247499	2.25238	0
2021-03-24 07:10:00	2.25075	2.248312	2.25075	0
2021-03-24 07:15:00	2.24913	2.248963	2.24913	0
2021-03-24 07:20:00	2.24913	2.249695	2.24913	0
2021-03-24 07:25:00	2.24913	2.250508	2.24913	0
2021-03-24 07:30:00	2.25075	2.250996	2.25075	0
2021-03-24 07:35:00	2.24994	2.251077	2.24994	0
2021-03-24 07:40:00	2.24587	2.250508	2.24587	0
2021-03-24 07:45:00	2.23856	2.248964	2.23856	0
2021-03-24 07:50:00	2.23612	2.247176	2.23612	0
2021-03-24 07:55:00	2.23612	2.24555	2.23612	0
2021-03-24 08:00:00	2.23612	2.244087	2.23612	0
2021-03-24 08:05:00	2.23694	2.242868	2.23694	0
2021-03-24 08:10:00	2.23775	2.24173	2.23775	0
2021-03-24 08:15:00	2.23937	2.240754	2.23937	0
2021-03-24 08:20:00	2.23937	2.239616	2.23937	0
2021-03-24 08:25:00	2.23856	2.238478	2.23856	0
2021-03-24 08:30:00	2.23775	2.237666	2.23775	0
2021-03-24 08:35:00	2.23856	2.237666	2.23856	0
2021-03-24 08:40:00	2.23775	2.237829	2.23775	0
2021-03-24 08:45:00	2.23937	2.238154	2.23937	0
2021-03-24 08:50:00	2.23937	2.238479	2.23937	0
2021-03-24 08:55:00	2.23775	2.23856	2.23775	0
2021-03-24 09:00:00	2.23856	2.238641	2.23856	0
2021-03-24 09:05:00	2.23775	2.238479	2.23775	0
2021-03-24 09:10:00	2.23775	2.238317	2.23775	0
2021-03-24 09:15:00	2.23775	2.238236	2.23775	0
2021-03-24 09:20:00	2.23612	2.238073	2.23612	0
2021-03-24 09:25:00	2.23775	2.237992	2.23775	0
2021-03-24 09:30:00	2.23856	2.238073	2.23856	0
2021-03-24 09:35:00	2.23775	2.237911	2.23775	0
2021-03-24 09:40:00	2.23856	2.23783	2.23856	0
2021-03-24 09:45:00	2.23775	2.23783	2.23775	0
2021-03-24 09:50:00	2.23775	2.237749	2.23775	0
2021-03-24 09:55:00	2.23856	2.23783	2.23856	0
2021-03-24 10:00:00	2.23856	2.237911	2.23856	0
2021-03-24 10:05:00	2.23937	2.238073	2.23937	0
2021-03-24 10:10:00	2.23937	2.238398	2.23937	0
2021-03-24 10:15:00	2.23937	2.23856	2.23937	0
2021-03-24 10:20:00	2.23937	2.238641	2.23937	0
2021-03-24 10:25:00	2.23937	2.238803	2.23937	0
2021-03-24 10:30:00	2.23937	2.238884	2.23937	0
2021-03-24 10:35:00	2.241	2.239209	2.241	0
2021-03-24 10:40:00	2.23937	2.239371	2.23937	0
2021-03-24 10:45:00	2.24019	2.239534	2.24019	0
2021-03-24 10:50:00	2.24019	2.239697	2.24019	0
2021-03-24 10:55:00	2.23937	2.239697	2.23937	0
2021-03-24 11:00:00	2.24181	2.239941	2.24181	0
2021-03-24 11:05:00	2.241	2.240104	2.241	0
2021-03-24 11:10:00	2.23937	2.240104	2.23937	0
2021-03-24 11:15:00	2.241	2.240267	2.241	0
2021-03-24 11:20:00	2.24587	2.240917	2.24587	0
2021-03-24 11:25:00	2.24913	2.24173	2.24913	0
2021-03-24 11:30:00	2.25075	2.242868	2.25075	0
2021-03-24 11:35:00	2.24913	2.243762	2.24913	0
2021-03-24 11:40:00	2.25238	2.244981	2.25238	0
2021-03-24 11:45:00	2.25238	2.246282	2.25238	0
2021-03-24 11:50:00	2.25319	2.24742	2.25319	0
2021-03-24 11:55:00	2.25319	2.248639	2.25319	0
2021-03-24 12:00:00	2.254	2.250102	2.254	0
2021-03-24 12:05:00	2.25238	2.25124	2.25238	0
2021-03-24 12:10:00	2.25156	2.251809	2.25156	0
2021-03-24 12:15:00	2.25156	2.252052	2.25156	0
2021-03-24 12:20:00	2.25238	2.252215	2.25238	0
2021-03-24 12:25:00	2.25238	2.25254	2.25238	0
2021-03-24 12:30:00	2.25238	2.25254	2.25238	0
2021-03-24 12:35:00	2.25482	2.252784	2.25482	0
2021-03-24 12:40:00	2.25888	2.253353	2.25888	0
2021-03-24 12:45:00	2.26132	2.254166	2.26132	0
2021-03-24 12:50:00	2.26049	2.254815	2.26049	0
2021-03-24 12:55:00	2.26781	2.256358	2.26781	0
2021-03-24 13:00:00	2.27837	2.259039	2.27837	0
2021-03-24 13:05:00	2.27918	2.261801	2.27918	0
2021-03-24 13:10:00	2.26701	2.263264	2.26701	0
2021-03-24 13:15:00	2.26374	2.2644	2.26374	0
2021-03-24 13:20:00	2.25807	2.264969	2.25807	0
2021-03-24 13:25:00	2.24262	2.263749	2.24262	0
2021-03-24 13:30:00	2.23694	2.261555	2.23694	0
2021-03-24 13:35:00	2.23368	2.258791	2.23368	0
2021-03-24 13:40:00	2.23287	2.256029	2.23287	0
2021-03-24 13:45:00	2.23206	2.252454	2.23206	0
2021-03-24 13:50:00	2.23206	2.247823	2.23206	0
2021-03-24 13:55:00	2.23125	2.24303	2.23125	0
2021-03-24 14:00:00	2.23125	2.239454	2.23125	0
2021-03-24 14:05:00	2.23125	2.236205	2.23125	0
2021-03-24 14:10:00	2.23125	2.233523	2.23125	0
2021-03-24 14:15:00	2.23287	2.232548	2.23287	0
2021-03-24 14:20:00	2.23125	2.231979	2.23125	0
2021-03-24 14:25:00	2.23043	2.231654	2.23043	0
2021-03-24 14:30:00	2.22962	2.231329	2.22962	0
2021-03-24 14:35:00	2.22962	2.231085	2.22962	0
2021-03-24 14:40:00	2.22962	2.230841	2.22962	0
2021-03-24 14:45:00	2.22962	2.230678	2.22962	0
2021-03-24 14:50:00	2.23043	2.230596	2.23043	0
2021-03-24 14:55:00	2.22881	2.230352	2.22881	0
2021-03-24 15:00:00	2.22962	2.230189	2.22962	0
2021-03-24 15:05:00	2.22962	2.229864	2.22962	0
2021-03-24 15:10:00	2.23125	2.229864	2.23125	0
2021-03-24 15:15:00	2.2345	2.230271	2.2345	0
2021-03-24 15:20:00	2.23125	2.230434	2.23125	0
2021-03-24 15:25:00	2.23043	2.230515	2.23043	0
2021-03-24 15:30:00	2.22881	2.230434	2.22881	0
2021-03-24 15:35:00	2.22962	2.230434	2.22962	0
2021-03-24 15:40:00	2.23043	2.230434	2.23043	0
2021-03-24 15:45:00	2.22962	2.230515	2.22962	0
2021-03-24 15:50:00	2.23043	2.230596	2.23043	0
2021-03-24 15:55:00	2.23043	2.230677	2.23043	0
2021-03-24 16:00:00	2.23125	2.230677	2.23125	0
2021-03-24 16:05:00	2.22962	2.230189	2.22962	0
2021-03-24 16:10:00	2.23043	2.230107	2.23043	0
2021-03-24 16:15:00	2.23125	2.230189	2.23125	0
2021-03-24 16:20:00	2.23125	2.230433	2.23125	0
2021-03-24 16:25:00	2.23043	2.230514	2.23043	0
2021-03-24 16:30:00	2.23125	2.230596	2.23125	0
2021-03-24 16:35:00	2.23125	2.230759	2.23125	0
2021-03-24 16:40:00	2.23125	2.230841	2.23125	0
2021-03-24 16:45:00	2.23125	2.230923	2.23125	0
2021-03-24 16:50:00	2.23125	2.230923	2.23125	0
2021-03-24 16:55:00	2.23125	2.231086	2.23125	0
2021-03-24 17:00:00	2.23206	2.231249	2.23206	0
2021-03-24 17:05:00	2.23368	2.231492	2.23368	0
2021-03-24 17:10:00	2.23206	2.231573	2.23206	0
2021-03-24 17:15:00	2.23287	2.231817	2.23287	0
2021-03-24 17:20:00	2.23125	2.231817	2.23125	0
2021-03-24 17:25:00	2.23287	2.231979	2.23287	0
2021-03-24 17:30:00	2.23287	2.232141	2.23287	0
2021-03-24 17:35:00	2.23206	2.232222	2.23206	0
2021-03-24 17:40:00	2.23287	2.232384	2.23287	0
2021-03-24 17:45:00	2.23206	2.232465	2.23206	0
2021-03-24 17:50:00	2.23287	2.232546	2.23287	0
2021-03-24 17:55:00	2.2345	2.232628	2.2345	0
2021-03-24 18:00:00	2.23287	2.232709	2.23287	0
2021-03-24 18:05:00	2.23287	2.232709	2.23287	0
2021-03-24 18:10:00	2.23368	2.232952	2.23368	0
2021-03-24 18:15:00	2.2345	2.233115	2.2345	0
2021-03-24 18:20:00	2.2345	2.233278	2.2345	0
2021-03-24 18:25:00	2.23287	2.233359	2.23287	0
2021-03-24 18:30:00	2.23287	2.233359	2.23287	0
2021-03-24 18:35:00	2.2345	2.233603	2.2345	0
2021-03-24 18:40:00	2.2345	2.233766	2.2345	0
2021-03-24 18:45:00	2.23531	2.233847	2.23531	0
2021-03-24 18:50:00	2.2345	2.23401	2.2345	0
2021-03-24 18:55:00	2.23612	2.234335	2.23612	0
2021-03-24 19:00:00	2.2345	2.234417	2.2345	0
2021-03-24 19:05:00	2.2345	2.234417	2.2345	0
2021-03-24 19:10:00	2.23531	2.234498	2.23531	0
2021-03-24 19:15:00	2.2345	2.234661	2.2345	0
2021-03-24 19:20:00	2.23531	2.234905	2.23531	0
2021-03-24 19:25:00	2.23531	2.234986	2.23531	0
2021-03-24 19:30:00	2.2345	2.234986	2.2345	0
2021-03-24 19:35:00	2.2345	2.234905	2.2345	0
2021-03-24 19:40:00	2.23531	2.234986	2.23531	0
2021-03-24 19:45:00	2.2345	2.234824	2.2345	0
2021-03-24 19:50:00	2.23531	2.234905	2.23531	0
2021-03-24 19:55:00	2.23612	2.235067	2.23612	0
2021-03-24 20:00:00	2.2345	2.234986	2.2345	0
2021-03-24 20:05:00	2.23531	2.235067	2.23531	0
2021-03-24 20:10:00	2.23612	2.235148	2.23612	0
2021-03-24 20:15:00	2.23531	2.235148	2.23531	0
2021-03-24 20:20:00	2.23612	2.23531	2.23612	0
2021-03-24 20:25:00	2.23612	2.235472	2.23612	0
2021-03-24 20:30:00	2.23531	2.235472	2.23531	0
2021-03-24 20:35:00	2.23531	2.235553	2.23531	0
2021-03-24 20:40:00	2.23612	2.235634	2.23612	0
2021-03-24 20:45:00	2.2345	2.235472	2.2345	0
2021-03-24 20:50:00	2.23612	2.235634	2.23612	0
2021-03-24 20:55:00	2.23612	2.235715	2.23612	0
2021-03-24 21:00:00	2.23612	2.235715	2.23612	0
2021-03-24 21:05:00	2.23612	2.235796	2.23612	0
2021-03-24 21:10:00	2.23612	2.235796	2.23612	0
2021-03-24 21:15:00	2.23612	2.235796	2.23612	0
2021-03-24 21:20:00	2.23775	2.23604	2.23775	0
2021-03-24 21:25:00	2.23612	2.236121	2.23612	0
2021-03-24 21:30:00	2.23775	2.236284	2.23775	0
2021-03-24 21:35:00	2.23694	2.236528	2.23694	0
2021-03-24 21:40:00	2.23612	2.236528	2.23612	0
2021-03-24 21:45:00	2.23775	2.236691	2.23775	0
2021-03-24 21:50:00	2.23612	2.236691	2.23612	0
2021-03-24 21:55:00	2.23775	2.236854	2.23775	0
2021-03-24 22:00:00	2.23694	2.236936	2.23694	0
2021-03-24 22:05:00	2.23775	2.237099	2.23775	0
2021-03-24 22:10:00	2.23775	2.237099	2.23775	0
2021-03-24 22:15:00	2.23612	2.237099	2.23612	0
2021-03-24 22:20:00	2.23775	2.237099	2.23775	0
2021-03-24 22:25:00	2.23775	2.23718	2.23775	0
2021-03-24 22:30:00	2.23775	2.237343	2.23775	0
2021-03-24 22:35:00	2.23775	2.237343	2.23775	0
2021-03-24 22:40:00	2.23612	2.237343	2.23612	0
2021-03-24 22:45:00	2.23775	2.237343	2.23775	0
2021-03-24 22:50:00	2.23775	2.237424	2.23775	0
2021-03-24 22:55:00	2.23694	2.237343	2.23694	0
2021-03-24 23:00:00	2.23775	2.237343	2.23775	0
2021-03-24 23:05:00	2.23775	2.237506	2.23775	0
2021-03-24 23:10:00	2.23775	2.237506	2.23775	0
2021-03-24 23:15:00	2.23694	2.237425	2.23694	0
2021-03-24 23:20:00	2.23775	2.237425	2.23775	0
2021-03-24 23:25:00	2.23694	2.237344	2.23694	0
2021-03-24 23:30:00	2.23775	2.237507	2.23775	0
2021-03-24 23:35:00	2.23775	2.237507	2.23775	0
2021-03-24 23:40:00	2.23775	2.237507	2.23775	0
2021-03-24 23:45:00	2.23775	2.237588	2.23775	0
2021-03-24 23:50:00	2.23694	2.237507	2.23694	0
2021-03-24 23:55:00	2.23775	2.237507	2.23775	0
2021-03-25 00:00:00	2.23775	2.237507	2.23775	0
2021-03-25 00:05:00	2.23775	2.237588	2.23775	0
2021-03-25 00:10:00	2.23775	2.237588	2.23775	0
2021-03-25 00:15:00	2.23775	2.237669	2.23775	0
2021-03-25 00:20:00	2.23694	2.237588	2.23694	0
2021-03-25 00:25:00	2.23775	2.237588	2.23775	0
2021-03-25 00:30:00	2.23612	2.237425	2.23612	0
2021-03-25 00:35:00	2.23612	2.237262	2.23612	0
2021-03-25 00:40:00	2.23775	2.237343	2.23775	0
2021-03-25 00:45:00	2.23612	2.23718	2.23612	0
2021-03-25 00:50:00	2.23775	2.23718	2.23775	0
2021-03-25 00:55:00	2.23775	2.23718	2.23775	0
2021-03-25 01:00:00	2.23775	2.23718	2.23775	0
2021-03-25 01:05:00	2.23775	2.23718	2.23775	0
2021-03-25 01:10:00	2.23612	2.237098	2.23612	0
2021-03-25 01:15:00	2.23694	2.237017	2.23694	0
2021-03-25 01:20:00	2.23775	2.23718	2.23775	0
2021-03-25 01:25:00	2.23612	2.23718	2.23612	0
2021-03-25 01:30:00	2.23612	2.237017	2.23612	0
2021-03-25 01:35:00	2.23775	2.23718	2.23775	0
2021-03-25 01:40:00	2.23694	2.237099	2.23694	0
2021-03-25 01:45:00	2.23775	2.237099	2.23775	0
2021-03-25 01:50:00	2.23775	2.237099	2.23775	0
2021-03-25 01:55:00	2.23775	2.237099	2.23775	0
2021-03-25 02:00:00	2.23775	2.237262	2.23775	0
2021-03-25 02:05:00	2.23775	2.237343	2.23775	0
2021-03-25 02:10:00	2.23775	2.237343	2.23775	0
2021-03-25 02:15:00	2.23775	2.237506	2.23775	0
2021-03-25 02:20:00	2.23775	2.237669	2.23775	0
2021-03-25 02:25:00	2.23775	2.237669	2.23775	0
2021-03-25 02:30:00	2.23775	2.23775	2.23775	0
2021-03-25 02:35:00	2.23775	2.23775	2.23775	0
2021-03-25 02:40:00	2.23775	2.23775	2.23775	0
2021-03-25 02:45:00	2.23775	2.23775	2.23775	0
2021-03-25 02:50:00	2.23612	2.237587	2.23612	0
2021-03-25 02:55:00	2.23775	2.237587	2.23775	0
2021-03-25 03:00:00	2.23775	2.237587	2.23775	0
2021-03-25 03:05:00	2.23694	2.237506	2.23694	0
2021-03-25 03:10:00	2.23775	2.237506	2.23775	0
2021-03-25 03:15:00	2.23775	2.237506	2.23775	0
2021-03-25 03:20:00	2.23694	2.237425	2.23694	0
2021-03-25 03:25:00	2.23775	2.237425	2.23775	0
2021-03-25 03:30:00	2.23694	2.237344	2.23694	0
2021-03-25 03:35:00	2.23775	2.237344	2.23775	0
2021-03-25 03:40:00	2.23775	2.237507	2.23775	0
2021-03-25 03:45:00	2.23775	2.237507	2.23775	0
2021-03-25 03:50:00	2.23775	2.237507	2.23775	0
2021-03-25 03:55:00	2.23775	2.237588	2.23775	0
2021-03-25 04:00:00	2.23775	2.237588	2.23775	0
2021-03-25 04:05:00	2.23694	2.237507	2.23694	0
2021-03-25 04:10:00	2.23694	2.237507	2.23694	0
2021-03-25 04:15:00	2.23775	2.237507	2.23775	0
2021-03-25 04:20:00	2.23775	2.237588	2.23775	0
2021-03-25 04:25:00	2.23775	2.237588	2.23775	0
2021-03-25 04:30:00	2.23775	2.237588	2.23775	0
2021-03-25 04:35:00	2.23694	2.237507	2.23694	0
2021-03-25 04:40:00	2.23775	2.237507	2.23775	0
2021-03-25 04:45:00	2.23775	2.237507	2.23775	0
2021-03-25 04:50:00	2.23775	2.237507	2.23775	0
2021-03-25 04:55:00	2.23775	2.237588	2.23775	0
2021-03-25 05:00:00	2.23775	2.237669	2.23775	0
2021-03-25 05:05:00	2.23775	2.237669	2.23775	0
2021-03-25 05:10:00	2.23775	2.237669	2.23775	0
2021-03-25 05:15:00	2.23775	2.237669	2.23775	0
2021-03-25 05:20:00	2.23775	2.237669	2.23775	0
2021-03-25 05:25:00	2.23612	2.237587	2.23612	0
2021-03-25 05:30:00	2.23775	2.237587	2.23775	0
2021-03-25 05:35:00	2.23775	2.237587	2.23775	0
2021-03-25 05:40:00	2.23612	2.237424	2.23612	0
2021-03-25 05:45:00	2.23612	2.237261	2.23612	0
2021-03-25 05:50:00	2.23775	2.237261	2.23775	0
2021-03-25 05:55:00	2.23694	2.23718	2.23694	0
2021-03-25 06:00:00	2.23612	2.237017	2.23612	0
2021-03-25 06:05:00	2.23775	2.237017	2.23775	0
2021-03-25 06:10:00	2.23531	2.236773	2.23531	0
2021-03-25 06:15:00	2.23612	2.236773	2.23612	0
2021-03-25 06:20:00	2.23531	2.236529	2.23531	0
2021-03-25 06:25:00	2.23531	2.236285	2.23531	0
2021-03-25 06:30:00	2.2345	2.236123	2.2345	0
2021-03-25 06:35:00	2.2345	2.235961	2.2345	0
2021-03-25 06:40:00	2.2345	2.235636	2.2345	0
2021-03-25 06:45:00	2.2345	2.235392	2.2345	0
2021-03-25 06:50:00	2.2345	2.23523	2.2345	0
2021-03-25 06:55:00	2.23287	2.234742	2.23287	0
2021-03-25 07:00:00	2.23287	2.234498	2.23287	0
2021-03-25 07:05:00	2.23287	2.234173	2.23287	0
2021-03-25 07:10:00	2.23368	2.23401	2.23368	0
2021-03-25 07:15:00	2.23368	2.233847	2.23368	0
2021-03-25 07:20:00	2.23287	2.233684	2.23287	0
2021-03-25 07:25:00	2.23206	2.23344	2.23206	0
2021-03-25 07:30:00	2.23368	2.233358	2.23368	0
2021-03-25 07:35:00	2.23287	2.233195	2.23287	0
2021-03-25 07:40:00	2.23287	2.233032	2.23287	0
2021-03-25 07:45:00	2.23206	2.232951	2.23206	0
2021-03-25 07:50:00	2.23206	2.23287	2.23206	0
2021-03-25 07:55:00	2.23125	2.232708	2.23125	0
2021-03-25 08:00:00	2.23287	2.232627	2.23287	0
2021-03-25 08:05:00	2.23125	2.232384	2.23125	0
2021-03-25 08:10:00	2.23206	2.232303	2.23206	0
2021-03-25 08:15:00	2.23125	2.232222	2.23125	0
2021-03-25 08:20:00	2.23125	2.231979	2.23125	0
2021-03-25 08:25:00	2.23125	2.231817	2.23125	0
2021-03-25 08:30:00	2.23775	2.232305	2.23775	0
2021-03-25 08:35:00	2.2345	2.232549	2.2345	0
2021-03-25 08:40:00	2.23125	2.232468	2.23125	0
2021-03-25 08:45:00	2.22962	2.232305	2.22962	0
2021-03-25 08:50:00	2.22881	2.231899	2.22881	0
2021-03-25 08:55:00	2.228	2.231574	2.228	0
2021-03-25 09:00:00	2.228	2.231168	2.228	0
2021-03-25 09:05:00	2.228	2.230843	2.228	0
2021-03-25 09:10:00	2.228	2.230518	2.228	0
2021-03-25 09:15:00	2.22718	2.230111	2.22718	0
2021-03-25 09:20:00	2.22637	2.228973	2.22637	0
2021-03-25 09:25:00	2.22718	2.228241	2.22718	0
2021-03-25 09:30:00	2.22475	2.227591	2.22475	0
2021-03-25 09:35:00	2.22556	2.227185	2.22556	0
2021-03-25 09:40:00	2.22475	2.226779	2.22475	0
2021-03-25 09:45:00	2.22556	2.226535	2.22556	0
2021-03-25 09:50:00	2.22637	2.226372	2.22637	0
2021-03-25 09:55:00	2.22556	2.226128	2.22556	0
2021-03-25 10:00:00	2.22637	2.225965	2.22637	0
2021-03-25 10:05:00	2.22475	2.225722	2.22475	0
2021-03-25 10:10:00	2.22475	2.22556	2.22475	0
2021-03-25 10:15:00	2.22637	2.225479	2.22637	0
2021-03-25 10:20:00	2.22475	2.225479	2.22475	0
2021-03-25 10:25:00	2.22556	2.225479	2.22556	0
2021-03-25 10:30:00	2.22637	2.225641	2.22637	0
2021-03-25 10:35:00	2.22475	2.22556	2.22475	0
2021-03-25 10:40:00	2.22718	2.225641	2.22718	0
2021-03-25 10:45:00	2.22475	2.22556	2.22475	0
2021-03-25 10:50:00	2.22068	2.224991	2.22068	0
2021-03-25 10:55:00	2.2215	2.224666	2.2215	0
2021-03-25 11:00:00	2.22393	2.224584	2.22393	0
2021-03-25 11:05:00	2.22475	2.224422	2.22475	0
2021-03-25 11:10:00	2.22637	2.224584	2.22637	0
2021-03-25 11:15:00	2.228	2.224828	2.228	0
2021-03-25 11:20:00	2.228	2.224991	2.228	0
2021-03-25 11:25:00	2.228	2.225316	2.228	0
2021-03-25 11:30:00	2.228	2.225398	2.228	0
2021-03-25 11:35:00	2.22881	2.225804	2.22881	0
2021-03-25 11:40:00	2.23125	2.226861	2.23125	0
2021-03-25 11:45:00	2.22962	2.227673	2.22962	0
2021-03-25 11:50:00	2.23125	2.228405	2.23125	0
2021-03-25 11:55:00	2.23125	2.229055	2.23125	0
2021-03-25 12:00:00	2.23125	2.229543	2.23125	0
2021-03-25 12:05:00	2.23125	2.229868	2.23125	0
2021-03-25 12:10:00	2.23125	2.230193	2.23125	0
2021-03-25 12:15:00	2.23125	2.230518	2.23125	0
2021-03-25 12:20:00	2.23125	2.230843	2.23125	0
2021-03-25 12:25:00	2.23125	2.231087	2.23125	0
2021-03-25 12:30:00	2.23125	2.231087	2.23125	0
2021-03-25 12:35:00	2.23125	2.23125	2.23125	0
2021-03-25 12:40:00	2.23125	2.23125	2.23125	0
2021-03-25 12:45:00	2.23125	2.23125	2.23125	0
2021-03-25 12:50:00	2.23125	2.23125	2.23125	0
2021-03-25 12:55:00	2.23125	2.23125	2.23125	0
2021-03-25 13:00:00	2.23125	2.23125	2.23125	0
2021-03-25 13:05:00	2.23125	2.23125	2.23125	0
2021-03-25 13:10:00	2.23125	2.23125	2.23125	0
2021-03-25 13:15:00	2.23206	2.231331	2.23206	0
2021-03-25 13:20:00	2.23287	2.231493	2.23287	0
2021-03-25 13:25:00	2.23125	2.231493	2.23125	0
2021-03-25 13:30:00	2.23125	2.231493	2.23125	0
2021-03-25 13:35:00	2.23206	2.231574	2.23206	0
2021-03-25 13:40:00	2.23125	2.231574	2.23125	0
2021-03-25 13:45:00	2.23125	2.231574	2.23125	0
2021-03-25 13:50:00	2.23368	2.231817	2.23368	0
2021-03-25 13:55:00	2.23125	2.231817	2.23125	0
2021-03-25 14:00:00	2.23206	2.231898	2.23206	0
2021-03-25 14:05:00	2.23206	2.231898	2.23206	0
2021-03-25 14:10:00	2.23206	2.231817	2.23206	0
2021-03-25 14:15:00	2.23125	2.231817	2.23125	0
2021-03-25 14:20:00	2.23287	2.231979	2.23287	0
2021-03-25 14:25:00	2.23125	2.231898	2.23125	0
2021-03-25 14:30:00	2.23206	2.231979	2.23206	0
2021-03-25 14:35:00	2.23125	2.231979	2.23125	0
2021-03-25 14:40:00	2.23125	2.231736	2.23125	0
2021-03-25 14:45:00	2.23287	2.231898	2.23287	0
2021-03-25 14:50:00	2.23287	2.231979	2.23287	0
2021-03-25 14:55:00	2.23125	2.231898	2.23125	0
2021-03-25 15:00:00	2.23368	2.23206	2.23368	0
2021-03-25 15:05:00	2.23287	2.232222	2.23287	0
2021-03-25 15:10:00	2.23287	2.232222	2.23287	0
2021-03-25 15:15:00	2.23368	2.232465	2.23368	0
2021-03-25 15:20:00	2.23368	2.232627	2.23368	0
2021-03-25 15:25:00	2.2345	2.232952	2.2345	0
2021-03-25 15:30:00	2.23368	2.233195	2.23368	0
2021-03-25 15:35:00	2.2345	2.233358	2.2345	0
2021-03-25 15:40:00	2.2345	2.233521	2.2345	0
2021-03-25 15:45:00	2.2345	2.233846	2.2345	0
2021-03-25 15:50:00	2.2345	2.233928	2.2345	0
2021-03-25 15:55:00	2.2345	2.234091	2.2345	0
2021-03-25 16:00:00	2.2345	2.234254	2.2345	0
2021-03-25 16:05:00	2.2345	2.234336	2.2345	0
2021-03-25 16:10:00	2.2345	2.234418	2.2345	0
2021-03-25 16:15:00	2.2345	2.234418	2.2345	0
2021-03-25 16:20:00	2.2345	2.2345	2.2345	0
2021-03-25 16:25:00	2.2345	2.2345	2.2345	0
2021-03-25 16:30:00	2.2345	2.2345	2.2345	0
2021-03-25 16:35:00	2.2345	2.2345	2.2345	0
2021-03-25 16:40:00	2.2345	2.2345	2.2345	0
2021-03-25 16:45:00	2.2345	2.2345	2.2345	0
2021-03-25 16:50:00	2.23531	2.234581	2.23531	0
2021-03-25 16:55:00	2.2345	2.234581	2.2345	0
2021-03-25 17:00:00	2.2345	2.234581	2.2345	0
2021-03-25 17:05:00	2.23612	2.234743	2.23612	0
2021-03-25 17:10:00	2.23531	2.234824	2.23531	0
2021-03-25 17:15:00	2.2345	2.234824	2.2345	0
2021-03-25 17:20:00	2.23612	2.234986	2.23612	0
2021-03-25 17:25:00	2.23531	2.235067	2.23531	0
2021-03-25 17:30:00	2.2345	2.235067	2.2345	0
2021-03-25 17:35:00	2.23694	2.235311	2.23694	0
2021-03-25 17:40:00	2.23531	2.235311	2.23531	0
2021-03-25 17:45:00	2.23531	2.235392	2.23531	0
2021-03-25 17:50:00	2.23531	2.235473	2.23531	0
2021-03-25 17:55:00	2.2345	2.235311	2.2345	0
2021-03-25 18:00:00	2.23694	2.235474	2.23694	0
2021-03-25 18:05:00	2.23612	2.235636	2.23612	0
2021-03-25 18:10:00	2.23612	2.235636	2.23612	0
2021-03-25 18:15:00	2.23775	2.23588	2.23775	0
2021-03-25 18:20:00	2.23612	2.236042	2.23612	0
2021-03-25 18:25:00	2.23612	2.23596	2.23612	0
2021-03-25 18:30:00	2.23775	2.236204	2.23775	0
2021-03-25 18:35:00	2.23775	2.236448	2.23775	0
2021-03-25 18:40:00	2.23694	2.236611	2.23694	0
2021-03-25 18:45:00	2.23775	2.236936	2.23775	0
2021-03-25 18:50:00	2.23612	2.236854	2.23612	0
2021-03-25 18:55:00	2.23775	2.237017	2.23775	0
2021-03-25 19:00:00	2.23612	2.237017	2.23612	0
2021-03-25 19:05:00	2.2345	2.236692	2.2345	0
2021-03-25 19:10:00	2.23612	2.236692	2.23612	0
2021-03-25 19:15:00	2.23694	2.236774	2.23694	0
2021-03-25 19:20:00	2.23694	2.236693	2.23694	0
2021-03-25 19:25:00	2.23775	2.236693	2.23775	0
2021-03-25 19:30:00	2.23775	2.236774	2.23775	0
2021-03-25 19:35:00	2.23694	2.236693	2.23694	0
2021-03-25 19:40:00	2.23775	2.236856	2.23775	0
2021-03-25 19:45:00	2.23775	2.236856	2.23775	0
2021-03-25 19:50:00	2.23694	2.236938	2.23694	0
2021-03-25 19:55:00	2.23775	2.237263	2.23775	0
2021-03-25 20:00:00	2.23775	2.237426	2.23775	0
2021-03-25 20:05:00	2.23775	2.237507	2.23775	0
2021-03-25 20:10:00	2.23775	2.237588	2.23775	0
2021-03-25 20:15:00	2.23775	2.237588	2.23775	0
2021-03-25 20:20:00	2.23775	2.237588	2.23775	0
2021-03-25 20:25:00	2.23775	2.237669	2.23775	0
2021-03-25 20:30:00	2.23775	2.237669	2.23775	0
2021-03-25 20:35:00	2.23775	2.237669	2.23775	0
2021-03-25 20:40:00	2.23775	2.23775	2.23775	0
2021-03-25 20:45:00	2.23775	2.23775	2.23775	0
2021-03-25 20:50:00	2.23775	2.23775	2.23775	0
2021-03-25 20:55:00	2.23775	2.23775	2.23775	0
2021-03-25 21:00:00	2.23694	2.237669	2.23694	0
2021-03-25 21:05:00	2.23775	2.237669	2.23775	0
2021-03-25 21:10:00	2.23775	2.237669	2.23775	0
2021-03-25 21:15:00	2.23775	2.237669	2.23775	0
2021-03-25 21:20:00	2.23775	2.237669	2.23775	0
2021-03-25 21:25:00	2.23775	2.237669	2.23775	0
2021-03-25 21:30:00	2.23775	2.237669	2.23775	0
2021-03-25 21:35:00	2.23775	2.237669	2.23775	0
2021-03-25 21:40:00	2.23775	2.237669	2.23775	0
2021-03-25 21:45:00	2.23775	2.237669	2.23775	0
2021-03-25 21:50:00	2.23775	2.23775	2.23775	0
2021-03-25 21:55:00	2.23775	2.23775	2.23775	0
2021-03-25 22:00:00	2.23775	2.23775	2.23775	0
2021-03-25 22:05:00	2.23775	2.23775	2.23775	0
2021-03-25 22:10:00	2.23775	2.23775	2.23775	0
2021-03-25 22:15:00	2.23775	2.23775	2.23775	0
2021-03-25 22:20:00	2.23775	2.23775	2.23775	0
2021-03-25 22:25:00	2.23775	2.23775	2.23775	0
2021-03-25 22:30:00	2.23775	2.23775	2.23775	0
2021-03-25 22:35:00	2.23775	2.23775	2.23775	0
2021-03-25 22:40:00	2.23775	2.23775	2.23775	0
2021-03-25 22:45:00	2.23775	2.23775	2.23775	0
2021-03-25 22:50:00	2.23775	2.23775	2.23775	0
2021-03-25 22:55:00	2.23775	2.23775	2.23775	0
2021-03-25 23:00:00	2.23775	2.23775	2.23775	0
2021-03-25 23:05:00	2.23775	2.23775	2.23775	0
2021-03-25 23:10:00	2.23775	2.23775	2.23775	0
2021-03-25 23:15:00	2.23775	2.23775	2.23775	0
2021-03-25 23:20:00	2.23775	2.23775	2.23775	0
2021-03-25 23:25:00	2.23775	2.23775	2.23775	0
2021-03-25 23:30:00	2.23775	2.23775	2.23775	0
2021-03-25 23:35:00	2.23775	2.23775	2.23775	0
2021-03-25 23:40:00	2.23775	2.23775	2.23775	0
2021-03-25 23:45:00	2.23775	2.23775	2.23775	0
2021-03-25 23:50:00	2.23775	2.23775	2.23775	0
2021-03-25 23:55:00	2.23694	2.237669	2.23694	0
2021-03-26 00:00:00	2.23775	2.237669	2.23775	0
2021-03-26 00:05:00	2.23775	2.237669	2.23775	0
2021-03-26 00:10:00	2.23775	2.237669	2.23775	0
2021-03-26 00:15:00	2.23775	2.237669	2.23775	0
2021-03-26 00:20:00	2.23775	2.237669	2.23775	0
2021-03-26 00:25:00	2.23775	2.237669	2.23775	0
2021-03-26 00:30:00	2.23937	2.237831	2.23937	0
2021-03-26 00:35:00	2.23775	2.237831	2.23775	0
2021-03-26 00:40:00	2.23612	2.237668	2.23612	0
2021-03-26 00:45:00	2.23775	2.237749	2.23775	0
2021-03-26 00:50:00	2.23775	2.237749	2.23775	0
2021-03-26 00:55:00	2.23775	2.237749	2.23775	0
2021-03-26 01:00:00	2.23775	2.237749	2.23775	0
2021-03-26 01:05:00	2.23775	2.237749	2.23775	0
2021-03-26 01:10:00	2.23775	2.237749	2.23775	0
2021-03-26 01:15:00	2.23775	2.237749	2.23775	0
2021-03-26 01:20:00	2.23775	2.237587	2.23775	0
2021-03-26 01:25:00	2.23775	2.237587	2.23775	0
2021-03-26 01:30:00	2.23775	2.23775	2.23775	0
2021-03-26 01:35:00	2.23775	2.23775	2.23775	0
2021-03-26 01:40:00	2.23775	2.23775	2.23775	0
2021-03-26 01:45:00	2.23775	2.23775	2.23775	0
2021-03-26 01:50:00	2.23775	2.23775	2.23775	0
2021-03-26 01:55:00	2.23775	2.23775	2.23775	0
2021-03-26 02:00:00	2.23775	2.23775	2.23775	0
2021-03-26 02:05:00	2.23775	2.23775	2.23775	0
2021-03-26 02:10:00	2.23775	2.23775	2.23775	0
2021-03-26 02:15:00	2.23775	2.23775	2.23775	0
2021-03-26 02:20:00	2.23775	2.23775	2.23775	0
2021-03-26 02:25:00	2.23775	2.23775	2.23775	0
2021-03-26 02:30:00	2.23775	2.23775	2.23775	0
2021-03-26 02:35:00	2.23775	2.23775	2.23775	0
2021-03-26 02:40:00	2.23775	2.23775	2.23775	0
2021-03-26 02:45:00	2.23694	2.237669	2.23694	0
2021-03-26 02:50:00	2.23775	2.237669	2.23775	0
2021-03-26 02:55:00	2.23775	2.237669	2.23775	0
2021-03-26 03:00:00	2.23775	2.237669	2.23775	0
2021-03-26 03:05:00	2.23775	2.237669	2.23775	0
2021-03-26 03:10:00	2.23775	2.237669	2.23775	0
2021-03-26 03:15:00	2.23775	2.237669	2.23775	0
2021-03-26 03:20:00	2.23775	2.237669	2.23775	0
2021-03-26 03:25:00	2.23775	2.237669	2.23775	0
2021-03-26 03:30:00	2.23775	2.237669	2.23775	0
2021-03-26 03:35:00	2.23775	2.23775	2.23775	0
2021-03-26 03:40:00	2.23775	2.23775	2.23775	0
2021-03-26 03:45:00	2.23775	2.23775	2.23775	0
2021-03-26 03:50:00	2.23775	2.23775	2.23775	0
2021-03-26 03:55:00	2.23775	2.23775	2.23775	0
2021-03-26 04:00:00	2.23775	2.23775	2.23775	0
2021-03-26 04:05:00	2.23775	2.23775	2.23775	0
2021-03-26 04:10:00	2.23775	2.23775	2.23775	0
2021-03-26 04:15:00	2.23775	2.23775	2.23775	0
2021-03-26 04:20:00	2.23694	2.237669	2.23694	0
2021-03-26 04:25:00	2.23775	2.237669	2.23775	0
2021-03-26 04:30:00	2.23775	2.237669	2.23775	0
2021-03-26 04:35:00	2.23775	2.237669	2.23775	0
2021-03-26 04:40:00	2.23775	2.237669	2.23775	0
2021-03-26 04:45:00	2.23775	2.237669	2.23775	0
2021-03-26 04:50:00	2.23775	2.237669	2.23775	0
2021-03-26 04:55:00	2.23775	2.237669	2.23775	0
2021-03-26 05:00:00	2.23775	2.237669	2.23775	0
2021-03-26 05:05:00	2.23775	2.237669	2.23775	0
2021-03-26 05:10:00	2.23775	2.23775	2.23775	0
2021-03-26 05:15:00	2.23775	2.23775	2.23775	0
2021-03-26 05:20:00	2.23775	2.23775	2.23775	0
2021-03-26 05:25:00	2.23775	2.23775	2.23775	0
2021-03-26 05:30:00	2.23775	2.23775	2.23775	0
2021-03-26 05:35:00	2.23775	2.23775	2.23775	0
2021-03-26 05:40:00	2.23775	2.23775	2.23775	0
2021-03-26 05:45:00	2.23775	2.23775	2.23775	0
2021-03-26 05:50:00	2.23775	2.23775	2.23775	0
2021-03-26 05:55:00	2.23694	2.237669	2.23694	0
2021-03-26 06:00:00	2.23775	2.237669	2.23775	0
2021-03-26 06:05:00	2.23775	2.237669	2.23775	0
2021-03-26 06:10:00	2.23775	2.237669	2.23775	0
2021-03-26 06:15:00	2.23775	2.237669	2.23775	0
2021-03-26 06:20:00	2.23775	2.237669	2.23775	0
2021-03-26 06:25:00	2.23775	2.237669	2.23775	0
2021-03-26 06:30:00	2.23694	2.237588	2.23694	0
2021-03-26 06:35:00	2.2345	2.237263	2.2345	0
2021-03-26 06:40:00	2.23612	2.2371	2.23612	0
2021-03-26 06:45:00	2.23531	2.236937	2.23531	0
2021-03-26 06:50:00	2.23856	2.237018	2.23856	0
2021-03-26 06:55:00	2.23775	2.237018	2.23775	0
2021-03-26 07:00:00	2.241	2.237343	2.241	0
2021-03-26 07:05:00	2.24425	2.237993	2.24425	0
2021-03-26 07:10:00	2.24506	2.238724	2.24506	0
2021-03-26 07:15:00	2.24587	2.239536	2.24587	0
2021-03-26 07:20:00	2.24425	2.240267	2.24425	0
2021-03-26 07:25:00	2.24587	2.241404	2.24587	0
2021-03-26 07:30:00	2.24831	2.242623	2.24831	0
2021-03-26 07:35:00	2.24913	2.244005	2.24913	0
2021-03-26 07:40:00	2.25075	2.245224	2.25075	0
2021-03-26 07:45:00	2.25075	2.246524	2.25075	0
2021-03-26 07:50:00	2.24587	2.247011	2.24587	0
2021-03-26 07:55:00	2.24587	2.247173	2.24587	0
2021-03-26 08:00:00	2.2475	2.247417	2.2475	0
2021-03-26 08:05:00	2.24506	2.247336	2.24506	0
2021-03-26 08:10:00	2.24425	2.247336	2.24425	0
2021-03-26 08:15:00	2.24344	2.247093	2.24344	0
2021-03-26 08:20:00	2.241	2.246362	2.241	0
2021-03-26 08:25:00	2.241	2.245549	2.241	0
2021-03-26 08:30:00	2.23937	2.244411	2.23937	0
2021-03-26 08:35:00	2.23937	2.243273	2.23937	0
2021-03-26 08:40:00	2.241	2.242786	2.241	0
2021-03-26 08:45:00	2.23856	2.242055	2.23856	0
2021-03-26 08:50:00	2.23856	2.241161	2.23856	0
2021-03-26 08:55:00	2.23856	2.240511	2.23856	0
2021-03-26 09:00:00	2.241	2.240186	2.241	0
2021-03-26 09:05:00	2.24425	2.240267	2.24425	0
2021-03-26 09:10:00	2.24425	2.240592	2.24425	0
2021-03-26 09:15:00	2.241	2.240592	2.241	0
2021-03-26 09:20:00	2.241	2.240755	2.241	0
2021-03-26 09:25:00	2.2345	2.240268	2.2345	0
2021-03-26 09:30:00	2.2345	2.239618	2.2345	0
2021-03-26 09:35:00	2.23368	2.23913	2.23368	0
2021-03-26 09:40:00	2.22962	2.238236	2.22962	0
2021-03-26 09:45:00	2.23125	2.237505	2.23125	0
2021-03-26 09:50:00	2.23125	2.23653	2.23125	0
2021-03-26 09:55:00	2.23125	2.23523	2.23125	0
2021-03-26 10:00:00	2.23287	2.234092	2.23287	0
2021-03-26 10:05:00	2.22962	2.232954	2.22962	0
2021-03-26 10:10:00	2.23206	2.23206	2.23206	0
2021-03-26 10:15:00	2.2345	2.23206	2.2345	0
2021-03-26 10:20:00	2.23937	2.232547	2.23937	0
2021-03-26 10:25:00	2.23775	2.232954	2.23775	0
2021-03-26 10:30:00	2.241	2.234092	2.241	0
2021-03-26 10:35:00	2.23775	2.234742	2.23775	0
2021-03-26 10:40:00	2.24019	2.235636	2.24019	0
2021-03-26 10:45:00	2.24669	2.23718	2.24669	0
2021-03-26 10:50:00	2.24831	2.238724	2.24831	0
2021-03-26 10:55:00	2.24913	2.240675	2.24913	0
2021-03-26 11:00:00	2.24994	2.242463	2.24994	0
2021-03-26 11:05:00	2.24913	2.243926	2.24913	0
2021-03-26 11:10:00	2.24669	2.244658	2.24669	0
2021-03-26 11:15:00	2.24344	2.245227	2.24344	0
2021-03-26 11:20:00	2.24669	2.245796	2.24669	0
2021-03-26 11:25:00	2.24506	2.246527	2.24506	0
2021-03-26 11:30:00	2.24425	2.246933	2.24425	0
2021-03-26 11:35:00	2.24344	2.246608	2.24344	0
2021-03-26 11:40:00	2.241	2.245877	2.241	0
2021-03-26 11:45:00	2.24019	2.244983	2.24019	0
2021-03-26 11:50:00	2.24425	2.244414	2.24425	0
2021-03-26 11:55:00	2.25238	2.244739	2.25238	0
2021-03-26 12:00:00	2.25644	2.245714	2.25644	0
2021-03-26 12:05:00	2.254	2.24677	2.254	0
2021-03-26 12:10:00	2.254	2.247501	2.254	0
2021-03-26 12:15:00	2.254	2.248395	2.254	0
2021-03-26 12:20:00	2.25075	2.249045	2.25075	0
2021-03-26 12:25:00	2.24425	2.249126	2.24425	0
2021-03-26 12:30:00	2.23612	2.248638	2.23612	0
2021-03-26 12:35:00	2.23694	2.248313	2.23694	0
2021-03-26 12:40:00	2.2345	2.247338	2.2345	0
2021-03-26 12:45:00	2.22475	2.244575	2.22475	0
2021-03-26 12:50:00	2.22475	2.241406	2.22475	0
2021-03-26 12:55:00	2.2215	2.238156	2.2215	0
2021-03-26 13:00:00	2.2215	2.234906	2.2215	0
2021-03-26 13:05:00	2.2215	2.231656	2.2215	0
2021-03-26 13:10:00	2.2215	2.228731	2.2215	0
2021-03-26 13:15:00	2.22068	2.226374	2.22068	0
2021-03-26 13:20:00	2.2215	2.224912	2.2215	0
2021-03-26 13:25:00	2.2215	2.223368	2.2215	0
2021-03-26 13:30:00	2.2215	2.222068	2.2215	0
2021-03-26 13:35:00	2.2215	2.221743	2.2215	0
2021-03-26 13:40:00	2.2215	2.221418	2.2215	0
2021-03-26 13:45:00	2.2215	2.221418	2.2215	0
2021-03-26 13:50:00	2.22231	2.221499	2.22231	0
2021-03-26 13:55:00	2.2215	2.221499	2.2215	0
2021-03-26 14:00:00	2.2215	2.221499	2.2215	0
2021-03-26 14:05:00	2.22475	2.221906	2.22475	0
2021-03-26 14:10:00	2.22393	2.222149	2.22393	0
2021-03-26 14:15:00	2.22393	2.222392	2.22393	0
2021-03-26 14:20:00	2.22475	2.222717	2.22475	0
2021-03-26 14:25:00	2.22475	2.223042	2.22475	0
2021-03-26 14:30:00	2.22475	2.223367	2.22475	0
2021-03-26 14:35:00	2.22475	2.223692	2.22475	0
2021-03-26 14:40:00	2.22556	2.224017	2.22556	0
2021-03-26 14:45:00	2.22556	2.224423	2.22556	0
2021-03-26 14:50:00	2.22556	2.224829	2.22556	0
2021-03-26 14:55:00	2.228	2.225154	2.228	0
2021-03-26 15:00:00	2.228	2.225561	2.228	0
2021-03-26 15:05:00	2.228	2.225968	2.228	0
2021-03-26 15:10:00	2.228	2.226293	2.228	0
2021-03-26 15:15:00	2.228	2.226618	2.228	0
2021-03-26 15:20:00	2.228	2.226943	2.228	0
2021-03-26 15:25:00	2.22881	2.227349	2.22881	0
2021-03-26 15:30:00	2.22881	2.227674	2.22881	0
2021-03-26 15:35:00	2.22962	2.22808	2.22962	0
2021-03-26 15:40:00	2.23125	2.228649	2.23125	0
2021-03-26 15:45:00	2.23125	2.228974	2.23125	0
2021-03-26 15:50:00	2.23125	2.229299	2.23125	0
2021-03-26 15:55:00	2.23125	2.229624	2.23125	0
2021-03-26 16:00:00	2.23125	2.229949	2.23125	0
2021-03-26 16:05:00	2.23125	2.230274	2.23125	0
2021-03-26 16:10:00	2.23206	2.23068	2.23206	0
2021-03-26 16:15:00	2.23206	2.231005	2.23206	0
2021-03-26 16:20:00	2.23206	2.23133	2.23206	0
2021-03-26 16:25:00	2.23368	2.231736	2.23368	0
2021-03-26 16:30:00	2.23287	2.231898	2.23287	0
2021-03-26 16:35:00	2.23206	2.231979	2.23206	0
2021-03-26 16:40:00	2.2345	2.232304	2.2345	0
2021-03-26 16:45:00	2.23368	2.232547	2.23368	0
2021-03-26 16:50:00	2.23368	2.23279	2.23368	0
2021-03-26 16:55:00	2.2345	2.233115	2.2345	0
2021-03-26 17:00:00	2.23531	2.23344	2.23531	0
2021-03-26 17:05:00	2.2345	2.233684	2.2345	0
2021-03-26 17:10:00	2.23612	2.23409	2.23612	0
2021-03-26 17:15:00	2.23531	2.234253	2.23531	0
2021-03-26 17:20:00	2.23531	2.234497	2.23531	0
2021-03-26 17:25:00	2.23612	2.234903	2.23612	0
2021-03-26 17:30:00	2.23612	2.235065	2.23612	0
2021-03-26 17:35:00	2.23531	2.235228	2.23531	0
2021-03-26 17:40:00	2.23775	2.235635	2.23775	0
2021-03-26 17:45:00	2.23694	2.235879	2.23694	0
2021-03-26 17:50:00	2.23531	2.235879	2.23531	0
2021-03-26 17:55:00	2.23775	2.236204	2.23775	0
2021-03-26 18:00:00	2.23775	2.236367	2.23775	0
2021-03-26 18:05:00	2.23775	2.236611	2.23775	0
2021-03-26 18:10:00	2.23775	2.236855	2.23775	0
2021-03-26 18:15:00	2.23775	2.237018	2.23775	0
2021-03-26 18:20:00	2.23775	2.237181	2.23775	0
2021-03-26 18:25:00	2.23775	2.237425	2.23775	0
2021-03-26 18:30:00	2.23856	2.237506	2.23856	0
2021-03-26 18:35:00	2.23775	2.237587	2.23775	0
2021-03-26 18:40:00	2.23775	2.237831	2.23775	0
2021-03-26 18:45:00	2.23937	2.237993	2.23937	0
2021-03-26 18:50:00	2.23856	2.238074	2.23856	0
2021-03-26 18:55:00	2.23856	2.238155	2.23856	0
2021-03-26 19:00:00	2.23937	2.238317	2.23937	0
2021-03-26 19:05:00	2.23856	2.238398	2.23856	0
2021-03-26 19:10:00	2.23937	2.23856	2.23937	0
2021-03-26 19:15:00	2.23937	2.238722	2.23937	0
2021-03-26 19:20:00	2.23937	2.238803	2.23937	0
2021-03-26 19:25:00	2.23856	2.238884	2.23856	0
2021-03-26 19:30:00	2.24019	2.239128	2.24019	0
2021-03-26 19:35:00	2.23937	2.239128	2.23937	0
2021-03-26 19:40:00	2.23775	2.239047	2.23775	0
2021-03-26 19:45:00	2.23856	2.239047	2.23856	0
2021-03-26 19:50:00	2.24019	2.239129	2.24019	0
2021-03-26 19:55:00	2.241	2.239373	2.241	0
2021-03-26 20:00:00	2.23937	2.239373	2.23937	0
2021-03-26 20:05:00	2.241	2.239536	2.241	0
2021-03-26 20:10:00	2.241	2.239699	2.241	0
2021-03-26 20:15:00	2.241	2.239943	2.241	0
2021-03-26 20:20:00	2.241	2.240024	2.241	0
2021-03-26 20:25:00	2.241	2.240187	2.241	0
2021-03-26 20:30:00	2.241	2.240512	2.241	0
2021-03-26 20:35:00	2.241	2.240756	2.241	0
2021-03-26 20:40:00	2.241	2.240837	2.241	0
2021-03-26 20:45:00	2.241	2.240837	2.241	0
2021-03-26 20:50:00	2.241	2.241	2.241	0
2021-03-26 20:55:00	2.241	2.241	2.241	0
2021-03-26 21:00:00	2.241	2.241	2.241	0
2021-03-26 21:05:00	2.24181	2.241081	2.24181	0
2021-03-26 21:10:00	2.241	2.241081	2.241	0
2021-03-26 21:15:00	2.241	2.241081	2.241	0
2021-03-26 21:20:00	2.24181	2.241162	2.24181	0
2021-03-26 21:25:00	2.241	2.241162	2.241	0
2021-03-26 21:30:00	2.241	2.241162	2.241	0
2021-03-26 21:35:00	2.24344	2.241406	2.24344	0
2021-03-26 21:40:00	2.241	2.241406	2.241	0
2021-03-26 21:45:00	2.241	2.241406	2.241	0
2021-03-26 21:50:00	2.24262	2.241568	2.24262	0
2021-03-26 21:55:00	2.24181	2.241568	2.24181	0
2021-03-26 22:00:00	2.241	2.241568	2.241	0
2021-03-26 22:05:00	2.241	2.241568	2.241	0
2021-03-26 22:10:00	2.241	2.241487	2.241	0
2021-03-26 22:15:00	2.24181	2.241568	2.24181	0
2021-03-26 22:20:00	2.24181	2.241649	2.24181	0
2021-03-26 22:25:00	2.24262	2.241567	2.24262	0
2021-03-26 22:30:00	2.241	2.241567	2.241	0
2021-03-26 22:35:00	2.24181	2.241648	2.24181	0
2021-03-26 22:40:00	2.24262	2.241648	2.24262	0
2021-03-26 22:45:00	2.241	2.241567	2.241	0
2021-03-26 22:50:00	2.24181	2.241648	2.24181	0
2021-03-26 22:55:00	2.24344	2.241892	2.24344	0
2021-03-26 23:00:00	2.241	2.241892	2.241	0
2021-03-26 23:05:00	2.24181	2.241892	2.24181	0
2021-03-26 23:10:00	2.24262	2.241973	2.24262	0
2021-03-26 23:15:00	2.24262	2.241973	2.24262	0
2021-03-26 23:20:00	2.241	2.241973	2.241	0
2021-03-26 23:25:00	2.241	2.241892	2.241	0
2021-03-26 23:30:00	2.24262	2.241892	2.24262	0
2021-03-26 23:35:00	2.24181	2.241973	2.24181	0
2021-03-26 23:40:00	2.24181	2.241973	2.24181	0
2021-03-26 23:45:00	2.24262	2.241891	2.24262	0
2021-03-26 23:50:00	2.241	2.241891	2.241	0
2021-03-26 23:55:00	2.241	2.24181	2.241	0
2021-03-27 00:00:00	2.24262	2.24181	2.24262	0
2021-03-27 00:05:00	2.24344	2.241892	2.24344	0
2021-03-27 00:10:00	2.24181	2.241973	2.24181	0
2021-03-27 00:15:00	2.24425	2.242298	2.24425	0
2021-03-27 00:20:00	2.24181	2.242217	2.24181	0
2021-03-27 00:25:00	2.24181	2.242217	2.24181	0
2021-03-27 00:30:00	2.24425	2.242461	2.24425	0
2021-03-27 00:35:00	2.24262	2.242461	2.24262	0
2021-03-27 00:40:00	2.241	2.242461	2.241	0
2021-03-27 00:45:00	2.24425	2.242786	2.24425	0
2021-03-27 00:50:00	2.24181	2.242705	2.24181	0
2021-03-27 00:55:00	2.24181	2.242542	2.24181	0
2021-03-27 01:00:00	2.24344	2.242705	2.24344	0
2021-03-27 01:05:00	2.24262	2.242542	2.24262	0
2021-03-27 01:10:00	2.241	2.242461	2.241	0
2021-03-27 01:15:00	2.24262	2.242542	2.24262	0
2021-03-27 01:20:00	2.24425	2.242542	2.24425	0
2021-03-27 01:25:00	2.24262	2.242542	2.24262	0
2021-03-27 01:30:00	2.24262	2.242704	2.24262	0
2021-03-27 01:35:00	2.24262	2.242541	2.24262	0
2021-03-27 01:40:00	2.24181	2.242541	2.24181	0
2021-03-27 01:45:00	2.24181	2.242541	2.24181	0
2021-03-27 01:50:00	2.24425	2.242622	2.24425	0
2021-03-27 01:55:00	2.241	2.24246	2.241	0
2021-03-27 02:00:00	2.241	2.24246	2.241	0
2021-03-27 02:05:00	2.24344	2.242542	2.24344	0
2021-03-27 02:10:00	2.24262	2.242379	2.24262	0
2021-03-27 02:15:00	2.24181	2.242298	2.24181	0
2021-03-27 02:20:00	2.24425	2.242461	2.24425	0
2021-03-27 02:25:00	2.24425	2.242624	2.24425	0
2021-03-27 02:30:00	2.24262	2.242705	2.24262	0
2021-03-27 02:35:00	2.24344	2.242868	2.24344	0
2021-03-27 02:40:00	2.24344	2.242787	2.24344	0
2021-03-27 02:45:00	2.24181	2.242868	2.24181	0
2021-03-27 02:50:00	2.24344	2.243112	2.24344	0
2021-03-27 02:55:00	2.24425	2.243193	2.24425	0
2021-03-27 03:00:00	2.24262	2.243193	2.24262	0
2021-03-27 03:05:00	2.24425	2.243437	2.24425	0
2021-03-27 03:10:00	2.24344	2.243356	2.24344	0
2021-03-27 03:15:00	2.24344	2.243275	2.24344	0
2021-03-27 03:20:00	2.24425	2.243438	2.24425	0
2021-03-27 03:25:00	2.24262	2.243356	2.24262	0
2021-03-27 03:30:00	2.24262	2.243274	2.24262	0
2021-03-27 03:35:00	2.24262	2.243355	2.24262	0
2021-03-27 03:40:00	2.24344	2.243355	2.24344	0
2021-03-27 03:45:00	2.24344	2.243274	2.24344	0
2021-03-27 03:50:00	2.24344	2.243356	2.24344	0
2021-03-27 03:55:00	2.24262	2.243193	2.24262	0
2021-03-27 04:00:00	2.24262	2.243111	2.24262	0
2021-03-27 04:05:00	2.24344	2.243111	2.24344	0
2021-03-27 04:10:00	2.24262	2.242948	2.24262	0
2021-03-27 04:15:00	2.24425	2.243111	2.24425	0
2021-03-27 04:20:00	2.24262	2.243111	2.24262	0
2021-03-27 04:25:00	2.24344	2.243193	2.24344	0
2021-03-27 04:30:00	2.24344	2.243193	2.24344	0
2021-03-27 04:35:00	2.24344	2.243193	2.24344	0
2021-03-27 04:40:00	2.24262	2.243111	2.24262	0
2021-03-27 04:45:00	2.24425	2.243274	2.24425	0
2021-03-27 04:50:00	2.241	2.243112	2.241	0
2021-03-27 04:55:00	2.24344	2.243112	2.24344	0
2021-03-27 05:00:00	2.24425	2.243275	2.24425	0
2021-03-27 05:05:00	2.24262	2.243112	2.24262	0
2021-03-27 05:10:00	2.24262	2.243112	2.24262	0
2021-03-27 05:15:00	2.24344	2.243112	2.24344	0
2021-03-27 05:20:00	2.24262	2.24303	2.24262	0
2021-03-27 05:25:00	2.24344	2.24303	2.24344	0
2021-03-27 05:30:00	2.24425	2.243193	2.24425	0
2021-03-27 05:35:00	2.24262	2.24303	2.24262	0
2021-03-27 05:40:00	2.24344	2.243274	2.24344	0
2021-03-27 05:45:00	2.24262	2.243192	2.24262	0
2021-03-27 05:50:00	2.24262	2.243029	2.24262	0
2021-03-27 05:55:00	2.24262	2.243029	2.24262	0
2021-03-27 06:00:00	2.24425	2.243192	2.24425	0
2021-03-27 06:05:00	2.241	2.242948	2.241	0
2021-03-27 06:10:00	2.24262	2.242948	2.24262	0
2021-03-27 06:15:00	2.24344	2.242948	2.24344	0
2021-03-27 06:20:00	2.24181	2.242704	2.24181	0
2021-03-27 06:25:00	2.24425	2.242867	2.24425	0
2021-03-27 06:30:00	2.24344	2.242867	2.24344	0
2021-03-27 06:35:00	2.24181	2.242786	2.24181	0
2021-03-27 06:40:00	2.24262	2.242786	2.24262	0
2021-03-27 06:45:00	2.24344	2.242868	2.24344	0
2021-03-27 06:50:00	2.24262	2.242705	2.24262	0
2021-03-27 06:55:00	2.24262	2.242867	2.24262	0
2021-03-27 07:00:00	2.24181	2.242786	2.24181	0
2021-03-27 07:05:00	2.24262	2.242704	2.24262	0
2021-03-27 07:10:00	2.24344	2.242867	2.24344	0
2021-03-27 07:15:00	2.24181	2.242623	2.24181	0
2021-03-27 07:20:00	2.24262	2.242541	2.24262	0
2021-03-27 07:25:00	2.24425	2.242785	2.24425	0
2021-03-27 07:30:00	2.241	2.242623	2.241	0
2021-03-27 07:35:00	2.241	2.242379	2.241	0
2021-03-27 07:40:00	2.24344	2.242461	2.24344	0
2021-03-27 07:45:00	2.241	2.242299	2.241	0
2021-03-27 07:50:00	2.241	2.242218	2.241	0
2021-03-27 07:55:00	2.24181	2.242137	2.24181	0
2021-03-27 08:00:00	2.24262	2.242055	2.24262	0
2021-03-27 08:05:00	2.24181	2.242055	2.24181	0
2021-03-27 08:10:00	2.24425	2.242218	2.24425	0
2021-03-27 08:15:00	2.24181	2.241974	2.24181	0
2021-03-27 08:20:00	2.24181	2.242055	2.24181	0
2021-03-27 08:25:00	2.24262	2.242217	2.24262	0
2021-03-27 08:30:00	2.24344	2.242217	2.24344	0
2021-03-27 08:35:00	2.24181	2.242298	2.24181	0
2021-03-27 08:40:00	2.24262	2.24246	2.24262	0
2021-03-27 08:45:00	2.24181	2.24246	2.24181	0
2021-03-27 08:50:00	2.24181	2.242379	2.24181	0
2021-03-27 08:55:00	2.24344	2.242542	2.24344	0
2021-03-27 09:00:00	2.24344	2.242461	2.24344	0
2021-03-27 09:05:00	2.24181	2.242461	2.24181	0
2021-03-27 09:10:00	2.24344	2.242624	2.24344	0
2021-03-27 09:15:00	2.24262	2.242624	2.24262	0
2021-03-27 09:20:00	2.241	2.24238	2.241	0
2021-03-27 09:25:00	2.24344	2.242543	2.24344	0
2021-03-27 09:30:00	2.24262	2.242543	2.24262	0
2021-03-27 09:35:00	2.24181	2.242543	2.24181	0
2021-03-27 09:40:00	2.24262	2.242624	2.24262	0
2021-03-27 09:45:00	2.24262	2.242542	2.24262	0
2021-03-27 09:50:00	2.24344	2.242542	2.24344	0
2021-03-27 09:55:00	2.24425	2.242786	2.24425	0
2021-03-27 10:00:00	2.24262	2.242704	2.24262	0
2021-03-27 10:05:00	2.241	2.242542	2.241	0
2021-03-27 10:10:00	2.24425	2.242867	2.24425	0
2021-03-27 10:15:00	2.24344	2.242867	2.24344	0
2021-03-27 10:20:00	2.24344	2.242949	2.24344	0
2021-03-27 10:25:00	2.24425	2.243193	2.24425	0
2021-03-27 10:30:00	2.24425	2.243356	2.24425	0
2021-03-27 10:35:00	2.24344	2.243438	2.24344	0
2021-03-27 10:40:00	2.24425	2.243519	2.24425	0
2021-03-27 10:45:00	2.241	2.243194	2.241	0
2021-03-27 10:50:00	2.24425	2.243357	2.24425	0
2021-03-27 10:55:00	2.24425	2.243682	2.24425	0
2021-03-27 11:00:00	2.24425	2.243682	2.24425	0
2021-03-27 11:05:00	2.24425	2.243763	2.24425	0
2021-03-27 11:10:00	2.24425	2.243844	2.24425	0
2021-03-27 11:15:00	2.24262	2.243681	2.24262	0
2021-03-27 11:20:00	2.24425	2.243681	2.24425	0
2021-03-27 11:25:00	2.24425	2.243762	2.24425	0
2021-03-27 11:30:00	2.24344	2.243681	2.24344	0
2021-03-27 11:35:00	2.24425	2.244006	2.24425	0
2021-03-27 11:40:00	2.24262	2.243843	2.24262	0
2021-03-27 11:45:00	2.24425	2.243843	2.24425	0
2021-03-27 11:50:00	2.24425	2.243843	2.24425	0
2021-03-27 11:55:00	2.24425	2.243843	2.24425	0
2021-03-27 12:00:00	2.24425	2.243843	2.24425	0
2021-03-27 12:05:00	2.24425	2.244006	2.24425	0
2021-03-27 12:10:00	2.24262	2.243843	2.24262	0
2021-03-27 12:15:00	2.24425	2.243843	2.24425	0
2021-03-27 12:20:00	2.24425	2.243924	2.24425	0
2021-03-27 12:25:00	2.24181	2.24368	2.24181	0
2021-03-27 12:30:00	2.24181	2.243599	2.24181	0
2021-03-27 12:35:00	2.24425	2.243599	2.24425	0
2021-03-27 12:40:00	2.24425	2.243599	2.24425	0
2021-03-27 12:45:00	2.24425	2.243599	2.24425	0
2021-03-27 12:50:00	2.24425	2.243599	2.24425	0
2021-03-27 12:55:00	2.24425	2.243599	2.24425	0
2021-03-27 13:00:00	2.24425	2.243762	2.24425	0
2021-03-27 13:05:00	2.24425	2.243762	2.24425	0
2021-03-27 13:10:00	2.24425	2.243762	2.24425	0
2021-03-27 13:15:00	2.24262	2.243843	2.24262	0
2021-03-27 13:20:00	2.24425	2.244087	2.24425	0
2021-03-27 13:25:00	2.24425	2.244087	2.24425	0
2021-03-27 13:30:00	2.24425	2.244087	2.24425	0
2021-03-27 13:35:00	2.24425	2.244087	2.24425	0
2021-03-27 13:40:00	2.24425	2.244087	2.24425	0
2021-03-27 13:45:00	2.24425	2.244087	2.24425	0
2021-03-27 13:50:00	2.24425	2.244087	2.24425	0
2021-03-27 13:55:00	2.24425	2.244087	2.24425	0
2021-03-27 14:00:00	2.24425	2.244087	2.24425	0
2021-03-27 14:05:00	2.24425	2.24425	2.24425	0
2021-03-27 14:10:00	2.24425	2.24425	2.24425	0
2021-03-27 14:15:00	2.24344	2.244169	2.24344	0
2021-03-27 14:20:00	2.24425	2.244169	2.24425	0
2021-03-27 14:25:00	2.24425	2.244169	2.24425	0
2021-03-27 14:30:00	2.24425	2.244169	2.24425	0
2021-03-27 14:35:00	2.24425	2.244169	2.24425	0
2021-03-27 14:40:00	2.24425	2.244169	2.24425	0
2021-03-27 14:45:00	2.24425	2.244169	2.24425	0
2021-03-27 14:50:00	2.24506	2.24425	2.24506	0
2021-03-27 14:55:00	2.24425	2.24425	2.24425	0
2021-03-27 15:00:00	2.24425	2.24425	2.24425	0
2021-03-27 15:05:00	2.24425	2.244331	2.24425	0
2021-03-27 15:10:00	2.24587	2.244493	2.24587	0
2021-03-27 15:15:00	2.24425	2.244493	2.24425	0
2021-03-27 15:20:00	2.24425	2.244493	2.24425	0
2021-03-27 15:25:00	2.24587	2.244655	2.24587	0
2021-03-27 15:30:00	2.24425	2.244655	2.24425	0
2021-03-27 15:35:00	2.24425	2.244655	2.24425	0
2021-03-27 15:40:00	2.24587	2.244736	2.24587	0
2021-03-27 15:45:00	2.24425	2.244736	2.24425	0
2021-03-27 15:50:00	2.24425	2.244736	2.24425	0
2021-03-27 15:55:00	2.24506	2.244817	2.24506	0
2021-03-27 16:00:00	2.24425	2.244655	2.24425	0
2021-03-27 16:05:00	2.24425	2.244655	2.24425	0
2021-03-27 16:10:00	2.24425	2.244655	2.24425	0
2021-03-27 16:15:00	2.24425	2.244493	2.24425	0
2021-03-27 16:20:00	2.24506	2.244574	2.24506	0
2021-03-27 16:25:00	2.2475	2.244899	2.2475	0
2021-03-27 16:30:00	2.24425	2.244737	2.24425	0
2021-03-27 16:35:00	2.24425	2.244737	2.24425	0
2021-03-27 16:40:00	2.24506	2.244818	2.24506	0
2021-03-27 16:45:00	2.24425	2.244737	2.24425	0
2021-03-27 16:50:00	2.24506	2.244818	2.24506	0
2021-03-27 16:55:00	2.24587	2.24498	2.24587	0
2021-03-27 17:00:00	2.24425	2.24498	2.24425	0
2021-03-27 17:05:00	2.24506	2.245061	2.24506	0
2021-03-27 17:10:00	2.24506	2.245061	2.24506	0
2021-03-27 17:15:00	2.24425	2.244736	2.24425	0
2021-03-27 17:20:00	2.24587	2.244898	2.24587	0
2021-03-27 17:25:00	2.24425	2.244898	2.24425	0
2021-03-27 17:30:00	2.24425	2.244817	2.24425	0
2021-03-27 17:35:00	2.24587	2.244979	2.24587	0
2021-03-27 17:40:00	2.24587	2.24506	2.24587	0
2021-03-27 17:45:00	2.24425	2.244898	2.24425	0
2021-03-27 17:50:00	2.24587	2.24506	2.24587	0
2021-03-27 17:55:00	2.24506	2.24506	2.24506	0
2021-03-27 18:00:00	2.24425	2.244979	2.24425	0
2021-03-27 18:05:00	2.24425	2.244979	2.24425	0
2021-03-27 18:10:00	2.24587	2.244979	2.24587	0
2021-03-27 18:15:00	2.24425	2.244979	2.24425	0
2021-03-27 18:20:00	2.24506	2.24506	2.24506	0
2021-03-27 18:25:00	2.24587	2.24506	2.24587	0
2021-03-27 18:30:00	2.24425	2.244898	2.24425	0
2021-03-27 18:35:00	2.24669	2.245142	2.24669	0
2021-03-27 18:40:00	2.2475	2.245305	2.2475	0
2021-03-27 18:45:00	2.24587	2.245386	2.24587	0
2021-03-27 18:50:00	2.24669	2.24563	2.24669	0
2021-03-27 18:55:00	2.2475	2.245955	2.2475	0
2021-03-27 19:00:00	2.24425	2.245793	2.24425	0
2021-03-27 19:05:00	2.24669	2.246037	2.24669	0
2021-03-27 19:10:00	2.24587	2.246118	2.24587	0
2021-03-27 19:15:00	2.24425	2.245956	2.24425	0
2021-03-27 19:20:00	2.24506	2.246037	2.24506	0
2021-03-27 19:25:00	2.2475	2.246118	2.2475	0
2021-03-27 19:30:00	2.2475	2.246118	2.2475	0
2021-03-27 19:35:00	2.2475	2.246281	2.2475	0
2021-03-27 19:40:00	2.2475	2.246362	2.2475	0
2021-03-27 19:45:00	2.24669	2.246281	2.24669	0
2021-03-27 19:50:00	2.2475	2.246606	2.2475	0
2021-03-27 19:55:00	2.24669	2.246606	2.24669	0
2021-03-27 20:00:00	2.24587	2.246606	2.24587	0
2021-03-27 20:05:00	2.24669	2.24685	2.24669	0
2021-03-27 20:10:00	2.24587	2.246931	2.24587	0
2021-03-27 20:15:00	2.24506	2.246687	2.24506	0
2021-03-27 20:20:00	2.24669	2.246606	2.24669	0
2021-03-27 20:25:00	2.24669	2.246525	2.24669	0
2021-03-27 20:30:00	2.24506	2.246281	2.24506	0
2021-03-27 20:35:00	2.24669	2.246281	2.24669	0
2021-03-27 20:40:00	2.2475	2.246281	2.2475	0
2021-03-27 20:45:00	2.24587	2.246199	2.24587	0
2021-03-27 20:50:00	2.2475	2.246362	2.2475	0
2021-03-27 20:55:00	2.24669	2.246362	2.24669	0
2021-03-27 21:00:00	2.24587	2.246362	2.24587	0
2021-03-27 21:05:00	2.2475	2.246606	2.2475	0
2021-03-27 21:10:00	2.24669	2.246606	2.24669	0
2021-03-27 21:15:00	2.24587	2.246524	2.24587	0
2021-03-27 21:20:00	2.2475	2.246768	2.2475	0
2021-03-27 21:25:00	2.2475	2.246849	2.2475	0
2021-03-27 21:30:00	2.2475	2.246849	2.2475	0
2021-03-27 21:35:00	2.2475	2.247012	2.2475	0
2021-03-27 21:40:00	2.24669	2.246931	2.24669	0
2021-03-27 21:45:00	2.2475	2.247012	2.2475	0
2021-03-27 21:50:00	2.2475	2.247175	2.2475	0
2021-03-27 21:55:00	2.24669	2.247094	2.24669	0
2021-03-27 22:00:00	2.2475	2.247175	2.2475	0
2021-03-27 22:05:00	2.2475	2.247338	2.2475	0
2021-03-27 22:10:00	2.2475	2.247338	2.2475	0
2021-03-27 22:15:00	2.2475	2.247338	2.2475	0
2021-03-27 22:20:00	2.2475	2.247338	2.2475	0
2021-03-27 22:25:00	2.2475	2.247338	2.2475	0
2021-03-27 22:30:00	2.2475	2.247419	2.2475	0
2021-03-27 22:35:00	2.2475	2.247419	2.2475	0
2021-03-27 22:40:00	2.2475	2.247419	2.2475	0
2021-03-27 22:45:00	2.2475	2.2475	2.2475	0
2021-03-27 22:50:00	2.2475	2.2475	2.2475	0
2021-03-27 22:55:00	2.2475	2.2475	2.2475	0
2021-03-27 23:00:00	2.2475	2.2475	2.2475	0
2021-03-27 23:05:00	2.24669	2.247419	2.24669	0
2021-03-27 23:10:00	2.2475	2.247419	2.2475	0
2021-03-27 23:15:00	2.24669	2.247338	2.24669	0
2021-03-27 23:20:00	2.2475	2.247338	2.2475	0
2021-03-27 23:25:00	2.2475	2.247338	2.2475	0
2021-03-27 23:30:00	2.2475	2.247338	2.2475	0
2021-03-27 23:35:00	2.2475	2.247338	2.2475	0
2021-03-27 23:40:00	2.2475	2.247338	2.2475	0
2021-03-27 23:45:00	2.2475	2.247338	2.2475	0
2021-03-27 23:50:00	2.2475	2.247338	2.2475	0
2021-03-27 23:55:00	2.2475	2.247419	2.2475	0
2021-03-28 00:00:00	2.24587	2.247256	2.24587	0
2021-03-28 00:05:00	2.24587	2.247174	2.24587	0
2021-03-28 00:10:00	2.2475	2.247174	2.2475	0
2021-03-28 00:15:00	2.24587	2.247011	2.24587	0
2021-03-28 00:20:00	2.2475	2.247011	2.2475	0
2021-03-28 00:25:00	2.2475	2.247011	2.2475	0
2021-03-28 00:30:00	2.2475	2.247011	2.2475	0
2021-03-28 00:35:00	2.2475	2.247011	2.2475	0
2021-03-28 00:40:00	2.2475	2.247011	2.2475	0
2021-03-28 00:45:00	2.2475	2.247011	2.2475	0
2021-03-28 00:50:00	2.2475	2.247174	2.2475	0
2021-03-28 00:55:00	2.2475	2.247337	2.2475	0
2021-03-28 01:00:00	2.2475	2.247337	2.2475	0
2021-03-28 01:05:00	2.2475	2.2475	2.2475	0
2021-03-28 01:10:00	2.2475	2.2475	2.2475	0
2021-03-28 01:15:00	2.2475	2.2475	2.2475	0
2021-03-28 01:20:00	2.2475	2.2475	2.2475	0
2021-03-28 01:25:00	2.2475	2.2475	2.2475	0
2021-03-28 01:30:00	2.2475	2.2475	2.2475	0
2021-03-28 01:35:00	2.2475	2.2475	2.2475	0
2021-03-28 01:40:00	2.2475	2.2475	2.2475	0
2021-03-28 01:45:00	2.24831	2.247581	2.24831	0
2021-03-28 01:50:00	2.2475	2.247581	2.2475	0
2021-03-28 01:55:00	2.2475	2.247581	2.2475	0
2021-03-28 02:00:00	2.2475	2.247581	2.2475	0
2021-03-28 02:05:00	2.2475	2.247581	2.2475	0
2021-03-28 02:10:00	2.2475	2.247581	2.2475	0
2021-03-28 02:15:00	2.2475	2.247581	2.2475	0
2021-03-28 02:20:00	2.2475	2.247581	2.2475	0
2021-03-28 02:25:00	2.2475	2.247581	2.2475	0
2021-03-28 02:30:00	2.2475	2.247581	2.2475	0
2021-03-28 02:35:00	2.2475	2.2475	2.2475	0
2021-03-28 02:40:00	2.2475	2.2475	2.2475	0
2021-03-28 02:45:00	2.24587	2.247337	2.24587	0
2021-03-28 02:50:00	2.24669	2.247256	2.24669	0
2021-03-28 02:55:00	2.24669	2.247175	2.24669	0
2021-03-28 03:00:00	2.2475	2.247175	2.2475	0
2021-03-28 03:05:00	2.24587	2.247012	2.24587	0
2021-03-28 03:10:00	2.2475	2.247012	2.2475	0
2021-03-28 03:15:00	2.2475	2.247012	2.2475	0
2021-03-28 03:20:00	2.2475	2.247012	2.2475	0
2021-03-28 03:25:00	2.2475	2.247012	2.2475	0
2021-03-28 03:30:00	2.24669	2.246931	2.24669	0
2021-03-28 03:35:00	2.2475	2.247094	2.2475	0
2021-03-28 03:40:00	2.2475	2.247175	2.2475	0
2021-03-28 03:45:00	2.2475	2.247256	2.2475	0
2021-03-28 03:50:00	2.2475	2.247256	2.2475	0
2021-03-28 03:55:00	2.2475	2.247419	2.2475	0
2021-03-28 04:00:00	2.2475	2.247419	2.2475	0
2021-03-28 04:05:00	2.24587	2.247256	2.24587	0
2021-03-28 04:10:00	2.24587	2.247093	2.24587	0
2021-03-28 04:15:00	2.24669	2.247012	2.24669	0
2021-03-28 04:20:00	2.2475	2.247093	2.2475	0
2021-03-28 04:25:00	2.2475	2.247093	2.2475	0
2021-03-28 04:30:00	2.2475	2.247093	2.2475	0
2021-03-28 04:35:00	2.2475	2.247093	2.2475	0
2021-03-28 04:40:00	2.24669	2.247012	2.24669	0
2021-03-28 04:45:00	2.24587	2.246849	2.24587	0
2021-03-28 04:50:00	2.2475	2.246849	2.2475	0
2021-03-28 04:55:00	2.24669	2.246931	2.24669	0
2021-03-28 05:00:00	2.2475	2.247094	2.2475	0
2021-03-28 05:05:00	2.24669	2.247094	2.24669	0
2021-03-28 05:10:00	2.24587	2.246931	2.24587	0
2021-03-28 05:15:00	2.24669	2.24685	2.24669	0
2021-03-28 05:20:00	2.2475	2.24685	2.2475	0
2021-03-28 05:25:00	2.24587	2.246687	2.24587	0
2021-03-28 05:30:00	2.24669	2.246687	2.24669	0
2021-03-28 05:35:00	2.24669	2.246769	2.24669	0
2021-03-28 05:40:00	2.2475	2.246769	2.2475	0
2021-03-28 05:45:00	2.2475	2.24685	2.2475	0
2021-03-28 05:50:00	2.2475	2.24685	2.2475	0
2021-03-28 05:55:00	2.24669	2.24685	2.24669	0
2021-03-28 06:00:00	2.2475	2.247013	2.2475	0
2021-03-28 06:05:00	2.24669	2.247013	2.24669	0
2021-03-28 06:10:00	2.2475	2.247013	2.2475	0
2021-03-28 06:15:00	2.24587	2.247013	2.24587	0
2021-03-28 06:20:00	2.24587	2.246931	2.24587	0
2021-03-28 06:25:00	2.2475	2.247012	2.2475	0
2021-03-28 06:30:00	2.24506	2.246768	2.24506	0
2021-03-28 06:35:00	2.24587	2.246605	2.24587	0
2021-03-28 06:40:00	2.24669	2.246524	2.24669	0
2021-03-28 06:45:00	2.24587	2.246442	2.24587	0
2021-03-28 06:50:00	2.24587	2.246279	2.24587	0
2021-03-28 06:55:00	2.24506	2.246116	2.24506	0
2021-03-28 07:00:00	2.24506	2.245872	2.24506	0
2021-03-28 07:05:00	2.24425	2.24571	2.24425	0
2021-03-28 07:10:00	2.24506	2.245629	2.24506	0
2021-03-28 07:15:00	2.24425	2.245304	2.24425	0
2021-03-28 07:20:00	2.24425	2.245223	2.24425	0
2021-03-28 07:25:00	2.24425	2.245061	2.24425	0
2021-03-28 07:30:00	2.24425	2.244817	2.24425	0
2021-03-28 07:35:00	2.24425	2.244655	2.24425	0
2021-03-28 07:40:00	2.24425	2.244493	2.24425	0
2021-03-28 07:45:00	2.24425	2.244412	2.24425	0
2021-03-28 07:50:00	2.24506	2.244412	2.24506	0
2021-03-28 07:55:00	2.24425	2.244412	2.24425	0
2021-03-28 08:00:00	2.24425	2.244331	2.24425	0
2021-03-28 08:05:00	2.24425	2.244331	2.24425	0
2021-03-28 08:10:00	2.24425	2.244331	2.24425	0
2021-03-28 08:15:00	2.24506	2.244412	2.24506	0
2021-03-28 08:20:00	2.24425	2.244412	2.24425	0
2021-03-28 08:25:00	2.24262	2.244249	2.24262	0
2021-03-28 08:30:00	2.24425	2.244249	2.24425	0
2021-03-28 08:35:00	2.24425	2.244249	2.24425	0
2021-03-28 08:40:00	2.24425	2.244168	2.24425	0
2021-03-28 08:45:00	2.24425	2.244168	2.24425	0
2021-03-28 08:50:00	2.24425	2.244168	2.24425	0
2021-03-28 08:55:00	2.24425	2.244168	2.24425	0
2021-03-28 09:00:00	2.24425	2.244168	2.24425	0
2021-03-28 09:05:00	2.24425	2.244087	2.24425	0
2021-03-28 09:10:00	2.24425	2.244087	2.24425	0
2021-03-28 09:15:00	2.24425	2.24425	2.24425	0
2021-03-28 09:20:00	2.24344	2.244169	2.24344	0
2021-03-28 09:25:00	2.24425	2.244169	2.24425	0
2021-03-28 09:30:00	2.24425	2.244169	2.24425	0
2021-03-28 09:35:00	2.24425	2.244169	2.24425	0
2021-03-28 09:40:00	2.24425	2.244169	2.24425	0
2021-03-28 09:45:00	2.24425	2.244169	2.24425	0
2021-03-28 09:50:00	2.24425	2.244169	2.24425	0
2021-03-28 09:55:00	2.24425	2.244169	2.24425	0
2021-03-28 10:00:00	2.24425	2.244169	2.24425	0
2021-03-28 10:05:00	2.24425	2.244169	2.24425	0
2021-03-28 10:10:00	2.24425	2.24425	2.24425	0
2021-03-28 10:15:00	2.24425	2.24425	2.24425	0
2021-03-28 10:20:00	2.24425	2.24425	2.24425	0
2021-03-28 10:25:00	2.24425	2.24425	2.24425	0
2021-03-28 10:30:00	2.24425	2.24425	2.24425	0
2021-03-28 10:35:00	2.24425	2.24425	2.24425	0
2021-03-28 10:40:00	2.24425	2.24425	2.24425	0
2021-03-28 10:45:00	2.24425	2.24425	2.24425	0
2021-03-28 10:50:00	2.24425	2.24425	2.24425	0
2021-03-28 10:55:00	2.24425	2.24425	2.24425	0
2021-03-28 11:00:00	2.24425	2.24425	2.24425	0
2021-03-28 11:05:00	2.24425	2.24425	2.24425	0
2021-03-28 11:10:00	2.24425	2.24425	2.24425	0
2021-03-28 11:15:00	2.24425	2.24425	2.24425	0
2021-03-28 11:20:00	2.24425	2.24425	2.24425	0
2021-03-28 11:25:00	2.24425	2.24425	2.24425	0
2021-03-28 11:30:00	2.24425	2.24425	2.24425	0
2021-03-28 11:35:00	2.24425	2.24425	2.24425	0
2021-03-28 11:40:00	2.24425	2.24425	2.24425	0
2021-03-28 11:45:00	2.24344	2.244169	2.24344	0
2021-03-28 11:50:00	2.24425	2.244169	2.24425	0
2021-03-28 11:55:00	2.24425	2.244169	2.24425	0
2021-03-28 12:00:00	2.24425	2.244169	2.24425	0
2021-03-28 12:05:00	2.24344	2.244088	2.24344	0
2021-03-28 12:10:00	2.24344	2.244007	2.24344	0
2021-03-28 12:15:00	2.24425	2.244007	2.24425	0
2021-03-28 12:20:00	2.24425	2.244007	2.24425	0
2021-03-28 12:25:00	2.24344	2.243926	2.24344	0
2021-03-28 12:30:00	2.24425	2.243926	2.24425	0
2021-03-28 12:35:00	2.24344	2.243926	2.24344	0
2021-03-28 12:40:00	2.24425	2.243926	2.24425	0
2021-03-28 12:45:00	2.24425	2.243926	2.24425	0
2021-03-28 12:50:00	2.24425	2.243926	2.24425	0
2021-03-28 12:55:00	2.24425	2.244007	2.24425	0
2021-03-28 13:00:00	2.24425	2.244088	2.24425	0
2021-03-28 13:05:00	2.24425	2.244088	2.24425	0
2021-03-28 13:10:00	2.24506	2.244169	2.24506	0
2021-03-28 13:15:00	2.24425	2.24425	2.24425	0
2021-03-28 13:20:00	2.24425	2.24425	2.24425	0
2021-03-28 13:25:00	2.24425	2.244331	2.24425	0
2021-03-28 13:30:00	2.24425	2.244331	2.24425	0
2021-03-28 13:35:00	2.24425	2.244331	2.24425	0
2021-03-28 13:40:00	2.24506	2.244412	2.24506	0
2021-03-28 13:45:00	2.24425	2.244412	2.24425	0
2021-03-28 13:50:00	2.24506	2.244493	2.24506	0
2021-03-28 13:55:00	2.24506	2.244574	2.24506	0
2021-03-28 14:00:00	2.24425	2.244493	2.24425	0
2021-03-28 14:05:00	2.24425	2.244493	2.24425	0
2021-03-28 14:10:00	2.24425	2.244493	2.24425	0
2021-03-28 14:15:00	2.24344	2.244412	2.24344	0
2021-03-28 14:20:00	2.24425	2.244412	2.24425	0
2021-03-28 14:25:00	2.24587	2.244574	2.24587	0
2021-03-28 14:30:00	2.24425	2.244493	2.24425	0
2021-03-28 14:35:00	2.24425	2.244493	2.24425	0
2021-03-28 14:40:00	2.24425	2.244412	2.24425	0
2021-03-28 14:45:00	2.24425	2.244331	2.24425	0
2021-03-28 14:50:00	2.24425	2.244331	2.24425	0
2021-03-28 14:55:00	2.24425	2.244331	2.24425	0
2021-03-28 15:00:00	2.24425	2.244331	2.24425	0
2021-03-28 15:05:00	2.24425	2.244412	2.24425	0
2021-03-28 15:10:00	2.24425	2.244412	2.24425	0
2021-03-28 15:15:00	2.24425	2.24425	2.24425	0
2021-03-28 15:20:00	2.24425	2.24425	2.24425	0
2021-03-28 15:25:00	2.24587	2.244412	2.24587	0
2021-03-28 15:30:00	2.24506	2.244493	2.24506	0
2021-03-28 15:35:00	2.24425	2.244493	2.24425	0
2021-03-28 15:40:00	2.24506	2.244574	2.24506	0
2021-03-28 15:45:00	2.24425	2.244574	2.24425	0
2021-03-28 15:50:00	2.24425	2.244574	2.24425	0
2021-03-28 15:55:00	2.24506	2.244655	2.24506	0
2021-03-28 16:00:00	2.24425	2.244655	2.24425	0
2021-03-28 16:05:00	2.24425	2.244655	2.24425	0
2021-03-28 16:10:00	2.24587	2.244817	2.24587	0
2021-03-28 16:15:00	2.24506	2.244736	2.24506	0
2021-03-28 16:20:00	2.24669	2.244899	2.24669	0
2021-03-28 16:25:00	2.24425	2.244899	2.24425	0
2021-03-28 16:30:00	2.24506	2.244899	2.24506	0
2021-03-28 16:35:00	2.24587	2.245061	2.24587	0
2021-03-28 16:40:00	2.24425	2.245061	2.24425	0
2021-03-28 16:45:00	2.24587	2.245142	2.24587	0
2021-03-28 16:50:00	2.24587	2.245304	2.24587	0
2021-03-28 16:55:00	2.24587	2.245466	2.24587	0
2021-03-28 17:00:00	2.24587	2.245466	2.24587	0
2021-03-28 17:05:00	2.24506	2.245466	2.24506	0
2021-03-28 17:10:00	2.24425	2.245222	2.24425	0
2021-03-28 17:15:00	2.24425	2.245222	2.24425	0
2021-03-28 17:20:00	2.24506	2.245222	2.24506	0
2021-03-28 17:25:00	2.24506	2.245141	2.24506	0
2021-03-28 17:30:00	2.24587	2.245303	2.24587	0
2021-03-28 17:35:00	2.2475	2.245466	2.2475	0
2021-03-28 17:40:00	2.24587	2.245466	2.24587	0
2021-03-28 17:45:00	2.24669	2.245548	2.24669	0
2021-03-28 17:50:00	2.24587	2.245548	2.24587	0
2021-03-28 17:55:00	2.24425	2.245467	2.24425	0
2021-03-28 18:00:00	2.24669	2.245711	2.24669	0
2021-03-28 18:05:00	2.24425	2.245711	2.24425	0
2021-03-28 18:10:00	2.24506	2.245711	2.24506	0
2021-03-28 18:15:00	2.24669	2.245874	2.24669	0
2021-03-28 18:20:00	2.24425	2.245712	2.24425	0
2021-03-28 18:25:00	2.24425	2.245387	2.24425	0
2021-03-28 18:30:00	2.2475	2.24555	2.2475	0
2021-03-28 18:35:00	2.24587	2.245468	2.24587	0
2021-03-28 18:40:00	2.24506	2.245387	2.24506	0
2021-03-28 18:45:00	2.24587	2.245549	2.24587	0
2021-03-28 18:50:00	2.2475	2.24563	2.2475	0
2021-03-28 18:55:00	2.24506	2.245711	2.24506	0
2021-03-28 19:00:00	2.24669	2.245874	2.24669	0
2021-03-28 19:05:00	2.24425	2.24563	2.24425	0
2021-03-28 19:10:00	2.24587	2.245792	2.24587	0
2021-03-28 19:15:00	2.24669	2.246036	2.24669	0
2021-03-28 19:20:00	2.24587	2.245873	2.24587	0
2021-03-28 19:25:00	2.24669	2.245955	2.24669	0
2021-03-28 19:30:00	2.24506	2.245955	2.24506	0
2021-03-28 19:35:00	2.2475	2.246118	2.2475	0
2021-03-28 19:40:00	2.2475	2.246118	2.2475	0
2021-03-28 19:45:00	2.24669	2.246281	2.24669	0
2021-03-28 19:50:00	2.2475	2.246362	2.2475	0
2021-03-28 19:55:00	2.24669	2.246606	2.24669	0
2021-03-28 20:00:00	2.2475	2.246769	2.2475	0
2021-03-28 20:05:00	2.24669	2.246769	2.24669	0
2021-03-28 20:10:00	2.24669	2.246851	2.24669	0
2021-03-28 20:15:00	2.24669	2.246851	2.24669	0
2021-03-28 20:20:00	2.2475	2.247095	2.2475	0
2021-03-28 20:25:00	2.2475	2.247095	2.2475	0
2021-03-28 20:30:00	2.2475	2.247095	2.2475	0
2021-03-28 20:35:00	2.2475	2.247176	2.2475	0
2021-03-28 20:40:00	2.24506	2.246932	2.24506	0
2021-03-28 20:45:00	2.24669	2.246932	2.24669	0
2021-03-28 20:50:00	2.24669	2.246851	2.24669	0
2021-03-28 20:55:00	2.2475	2.246932	2.2475	0
2021-03-28 21:00:00	2.2475	2.247013	2.2475	0
2021-03-28 21:05:00	2.2475	2.247094	2.2475	0
2021-03-28 21:10:00	2.24587	2.246931	2.24587	0
2021-03-28 21:15:00	2.2475	2.246931	2.2475	0
2021-03-28 21:20:00	2.24669	2.24685	2.24669	0
2021-03-28 21:25:00	2.2475	2.24685	2.2475	0
2021-03-28 21:30:00	2.2475	2.247094	2.2475	0
2021-03-28 21:35:00	2.24669	2.247094	2.24669	0
2021-03-28 21:40:00	2.2475	2.247175	2.2475	0
2021-03-28 21:45:00	2.2475	2.247175	2.2475	0
2021-03-28 21:50:00	2.2475	2.247175	2.2475	0
2021-03-28 21:55:00	2.2475	2.247175	2.2475	0
2021-03-28 22:00:00	2.2475	2.247338	2.2475	0
2021-03-28 22:05:00	2.24587	2.247175	2.24587	0
2021-03-28 22:10:00	2.2475	2.247256	2.2475	0
2021-03-28 22:15:00	2.2475	2.247256	2.2475	0
2021-03-28 22:20:00	2.2475	2.247256	2.2475	0
2021-03-28 22:25:00	2.2475	2.247337	2.2475	0
2021-03-28 22:30:00	2.2475	2.247337	2.2475	0
2021-03-28 22:35:00	2.2475	2.247337	2.2475	0
2021-03-28 22:40:00	2.2475	2.247337	2.2475	0
2021-03-28 22:45:00	2.2475	2.247337	2.2475	0
2021-03-28 22:50:00	2.2475	2.247337	2.2475	0
2021-03-28 22:55:00	2.2475	2.2475	2.2475	0
2021-03-28 23:00:00	2.24587	2.247337	2.24587	0
2021-03-28 23:05:00	2.2475	2.247337	2.2475	0
2021-03-28 23:10:00	2.2475	2.247337	2.2475	0
2021-03-28 23:15:00	2.2475	2.247337	2.2475	0
2021-03-28 23:20:00	2.2475	2.247337	2.2475	0
2021-03-28 23:25:00	2.2475	2.247337	2.2475	0
2021-03-28 23:30:00	2.24587	2.247174	2.24587	0
2021-03-28 23:35:00	2.2475	2.247174	2.2475	0
2021-03-28 23:40:00	2.24669	2.247093	2.24669	0
2021-03-28 23:45:00	2.2475	2.247093	2.2475	0
2021-03-28 23:50:00	2.2475	2.247256	2.2475	0
2021-03-28 23:55:00	2.2475	2.247256	2.2475	0
2021-03-29 00:00:00	2.2475	2.247256	2.2475	0
2021-03-29 00:05:00	2.2475	2.247256	2.2475	0
2021-03-29 00:10:00	2.2475	2.247256	2.2475	0
2021-03-29 00:15:00	2.2475	2.247256	2.2475	0
2021-03-29 00:20:00	2.2475	2.247419	2.2475	0
2021-03-29 00:25:00	2.24669	2.247338	2.24669	0
2021-03-29 00:30:00	2.2475	2.247419	2.2475	0
2021-03-29 00:35:00	2.24669	2.247338	2.24669	0
2021-03-29 00:40:00	2.2475	2.247338	2.2475	0
2021-03-29 00:45:00	2.2475	2.247338	2.2475	0
2021-03-29 00:50:00	2.2475	2.247338	2.2475	0
2021-03-29 00:55:00	2.2475	2.247338	2.2475	0
2021-03-29 01:00:00	2.24669	2.247257	2.24669	0
2021-03-29 01:05:00	2.24587	2.247094	2.24587	0
2021-03-29 01:10:00	2.2475	2.247094	2.2475	0
2021-03-29 01:15:00	2.2475	2.247175	2.2475	0
2021-03-29 01:20:00	2.2475	2.247175	2.2475	0
2021-03-29 01:25:00	2.2475	2.247256	2.2475	0
2021-03-29 01:30:00	2.2475	2.247256	2.2475	0
2021-03-29 01:35:00	2.24669	2.247175	2.24669	0
2021-03-29 01:40:00	2.2475	2.247175	2.2475	0
2021-03-29 01:45:00	2.24669	2.247094	2.24669	0
2021-03-29 01:50:00	2.24669	2.247094	2.24669	0
2021-03-29 01:55:00	2.2475	2.247257	2.2475	0
2021-03-29 02:00:00	2.24587	2.247094	2.24587	0
2021-03-29 02:05:00	2.2475	2.247094	2.2475	0
2021-03-29 02:10:00	2.2475	2.247094	2.2475	0
2021-03-29 02:15:00	2.2475	2.247094	2.2475	0
2021-03-29 02:20:00	2.2475	2.247094	2.2475	0
2021-03-29 02:25:00	2.24669	2.247094	2.24669	0
2021-03-29 02:30:00	2.2475	2.247094	2.2475	0
2021-03-29 02:35:00	2.2475	2.247175	2.2475	0
2021-03-29 02:40:00	2.2475	2.247256	2.2475	0
2021-03-29 02:45:00	2.2475	2.247256	2.2475	0
2021-03-29 02:50:00	2.2475	2.247419	2.2475	0
2021-03-29 02:55:00	2.24669	2.247338	2.24669	0
2021-03-29 03:00:00	2.2475	2.247338	2.2475	0
2021-03-29 03:05:00	2.24587	2.247175	2.24587	0
2021-03-29 03:10:00	2.24669	2.247094	2.24669	0
2021-03-29 03:15:00	2.2475	2.247175	2.2475	0
2021-03-29 03:20:00	2.24506	2.246931	2.24506	0
2021-03-29 03:25:00	2.2475	2.246931	2.2475	0
2021-03-29 03:30:00	2.2475	2.246931	2.2475	0
2021-03-29 03:35:00	2.24587	2.246768	2.24587	0
2021-03-29 03:40:00	2.24669	2.246687	2.24669	0
2021-03-29 03:45:00	2.2475	2.246768	2.2475	0
2021-03-29 03:50:00	2.24669	2.246687	2.24669	0
2021-03-29 03:55:00	2.24587	2.246687	2.24587	0
2021-03-29 04:00:00	2.2475	2.246768	2.2475	0
2021-03-29 04:05:00	2.24587	2.246605	2.24587	0
2021-03-29 04:10:00	2.2475	2.246849	2.2475	0
2021-03-29 04:15:00	2.2475	2.246849	2.2475	0
2021-03-29 04:20:00	2.2475	2.246849	2.2475	0
2021-03-29 04:25:00	2.24587	2.246849	2.24587	0
2021-03-29 04:30:00	2.24587	2.246767	2.24587	0
2021-03-29 04:35:00	2.2475	2.246767	2.2475	0
2021-03-29 04:40:00	2.24587	2.246685	2.24587	0
2021-03-29 04:45:00	2.24587	2.246685	2.24587	0
2021-03-29 04:50:00	2.2475	2.246685	2.2475	0
2021-03-29 04:55:00	2.24669	2.246767	2.24669	0
2021-03-29 05:00:00	2.24669	2.246686	2.24669	0
2021-03-29 05:05:00	2.2475	2.246686	2.2475	0
2021-03-29 05:10:00	2.24669	2.246605	2.24669	0
2021-03-29 05:15:00	2.2475	2.246768	2.2475	0
2021-03-29 05:20:00	2.24669	2.24685	2.24669	0
2021-03-29 05:25:00	2.24587	2.246687	2.24587	0
2021-03-29 05:30:00	2.24587	2.246687	2.24587	0
2021-03-29 05:35:00	2.25075	2.247175	2.25075	0
2021-03-29 05:40:00	2.26618	2.249043	2.26618	0
2021-03-29 05:45:00	2.27106	2.25148	2.27106	0
2021-03-29 05:50:00	2.2735	2.254161	2.2735	0
2021-03-29 05:55:00	2.2735	2.256761	2.2735	0
2021-03-29 06:00:00	2.2735	2.259442	2.2735	0
2021-03-29 06:05:00	2.2735	2.262042	2.2735	0
2021-03-29 06:10:00	2.27106	2.264479	2.27106	0
2021-03-29 06:15:00	2.27025	2.266917	2.27025	0
2021-03-29 06:20:00	2.26701	2.269031	2.26701	0
2021-03-29 06:25:00	2.26374	2.27033	2.26374	0
2021-03-29 06:30:00	2.26374	2.270086	2.26374	0
2021-03-29 06:35:00	2.26049	2.269029	2.26049	0
2021-03-29 06:40:00	2.25969	2.267648	2.25969	0
2021-03-29 06:45:00	2.25807	2.266105	2.25807	0
2021-03-29 06:50:00	2.25725	2.26448	2.25725	0
2021-03-29 06:55:00	2.25644	2.262774	2.25644	0
2021-03-29 07:00:00	2.254	2.261068	2.254	0
2021-03-29 07:05:00	2.254	2.259443	2.254	0
2021-03-29 07:10:00	2.25075	2.257817	2.25075	0
2021-03-29 07:15:00	2.28	2.259443	2.28	0
2021-03-29 07:20:00	2.28244	2.261313	2.28244	0
2021-03-29 07:25:00	2.28325	2.263589	2.28325	0
2021-03-29 07:30:00	2.2865	2.26627	2.2865	0
2021-03-29 07:35:00	2.28812	2.269275	2.28812	0
2021-03-29 07:40:00	2.28975	2.272525	2.28975	0
2021-03-29 07:45:00	2.293	2.276181	2.293	0
2021-03-29 07:50:00	2.29219	2.28	2.29219	0
2021-03-29 07:55:00	2.29137	2.283737	2.29137	0
2021-03-29 08:00:00	2.28975	2.287637	2.28975	0
2021-03-29 08:05:00	2.29137	2.288774	2.29137	0
2021-03-29 08:10:00	2.293	2.28983	2.293	0
2021-03-29 08:15:00	2.293	2.290805	2.293	0
2021-03-29 08:20:00	2.28894	2.291049	2.28894	0
2021-03-29 08:25:00	2.293	2.291537	2.293	0
2021-03-29 08:30:00	2.28487	2.291049	2.28487	0
2021-03-29 08:35:00	2.28487	2.290236	2.28487	0
2021-03-29 08:40:00	2.29056	2.290073	2.29056	0
2021-03-29 08:45:00	2.28975	2.289911	2.28975	0
2021-03-29 08:50:00	2.28975	2.289911	2.28975	0
2021-03-29 08:55:00	2.2865	2.289424	2.2865	0
2021-03-29 09:00:00	2.28325	2.288449	2.28325	0
2021-03-29 09:05:00	2.28325	2.287474	2.28325	0
2021-03-29 09:10:00	2.28406	2.286986	2.28406	0
2021-03-29 09:15:00	2.28162	2.285848	2.28162	0
2021-03-29 09:20:00	2.28325	2.285686	2.28325	0
2021-03-29 09:25:00	2.28487	2.285686	2.28487	0
2021-03-29 09:30:00	2.2865	2.28528	2.2865	0
2021-03-29 09:35:00	2.28569	2.284874	2.28569	0
2021-03-29 09:40:00	2.28487	2.284386	2.28487	0
2021-03-29 09:45:00	2.2865	2.284386	2.2865	0
2021-03-29 09:50:00	2.2865	2.284711	2.2865	0
2021-03-29 09:55:00	2.2865	2.285036	2.2865	0
2021-03-29 10:00:00	2.28731	2.285361	2.28731	0
2021-03-29 10:05:00	2.28731	2.28593	2.28731	0
2021-03-29 10:10:00	2.28975	2.28658	2.28975	0
2021-03-29 10:15:00	2.28975	2.287068	2.28975	0
2021-03-29 10:20:00	2.28812	2.28723	2.28812	0
2021-03-29 10:25:00	2.28894	2.287555	2.28894	0
2021-03-29 10:30:00	2.28975	2.288043	2.28975	0
2021-03-29 10:35:00	2.28975	2.288368	2.28975	0
2021-03-29 10:40:00	2.28975	2.288693	2.28975	0
2021-03-29 10:45:00	2.28975	2.289018	2.28975	0
2021-03-29 10:50:00	2.28975	2.289262	2.28975	0
2021-03-29 10:55:00	2.28975	2.289506	2.28975	0
2021-03-29 11:00:00	2.29137	2.289668	2.29137	0
2021-03-29 11:05:00	2.28975	2.289668	2.28975	0
2021-03-29 11:10:00	2.28975	2.289831	2.28975	0
2021-03-29 11:15:00	2.29137	2.290074	2.29137	0
2021-03-29 11:20:00	2.29137	2.290236	2.29137	0
2021-03-29 11:25:00	2.29137	2.290398	2.29137	0
2021-03-29 11:30:00	2.29056	2.290479	2.29056	0
2021-03-29 11:35:00	2.29137	2.290641	2.29137	0
2021-03-29 11:40:00	2.29137	2.290803	2.29137	0
2021-03-29 11:45:00	2.28975	2.290803	2.28975	0
2021-03-29 11:50:00	2.29137	2.290803	2.29137	0
2021-03-29 11:55:00	2.29137	2.290965	2.29137	0
2021-03-29 12:00:00	2.293	2.29129	2.293	0
2021-03-29 12:05:00	2.2995	2.292103	2.2995	0
2021-03-29 12:10:00	2.2995	2.292916	2.2995	0
2021-03-29 12:15:00	2.29788	2.293567	2.29788	0
2021-03-29 12:20:00	2.2995	2.294461	2.2995	0
2021-03-29 12:25:00	2.29625	2.294949	2.29625	0
2021-03-29 12:30:00	2.29137	2.294949	2.29137	0
2021-03-29 12:35:00	2.29137	2.295111	2.29137	0
2021-03-29 12:40:00	2.29219	2.295193	2.29219	0
2021-03-29 12:45:00	2.28975	2.295031	2.28975	0
2021-03-29 12:50:00	2.29137	2.294868	2.29137	0
2021-03-29 12:55:00	2.29137	2.294055	2.29137	0
2021-03-29 13:00:00	2.29219	2.293324	2.29219	0
2021-03-29 13:05:00	2.29219	2.292755	2.29219	0
2021-03-29 13:10:00	2.29137	2.291942	2.29137	0
2021-03-29 13:15:00	2.29219	2.291536	2.29219	0
2021-03-29 13:20:00	2.29219	2.291618	2.29219	0
2021-03-29 13:25:00	2.29137	2.291618	2.29137	0
2021-03-29 13:30:00	2.29219	2.291618	2.29219	0
2021-03-29 13:35:00	2.29381	2.292024	2.29381	0
2021-03-29 13:40:00	2.293	2.292187	2.293	0
2021-03-29 13:45:00	2.293	2.29235	2.293	0
2021-03-29 13:50:00	2.29381	2.292512	2.29381	0
2021-03-29 13:55:00	2.29219	2.292512	2.29219	0
2021-03-29 14:00:00	2.293	2.292675	2.293	0
2021-03-29 14:05:00	2.29381	2.292837	2.29381	0
2021-03-29 14:10:00	2.29463	2.293081	2.29463	0
2021-03-29 14:15:00	2.29381	2.293325	2.29381	0
2021-03-29 14:20:00	2.293	2.293406	2.293	0
2021-03-29 14:25:00	2.29463	2.293488	2.29463	0
2021-03-29 14:30:00	2.293	2.293488	2.293	0
2021-03-29 14:35:00	2.29381	2.293569	2.29381	0
2021-03-29 14:40:00	2.29463	2.293651	2.29463	0
2021-03-29 14:45:00	2.29463	2.293895	2.29463	0
2021-03-29 14:50:00	2.29463	2.294058	2.29463	0
2021-03-29 14:55:00	2.29625	2.294302	2.29625	0
2021-03-29 15:00:00	2.29544	2.294383	2.29544	0
2021-03-29 15:05:00	2.29544	2.294546	2.29544	0
2021-03-29 15:10:00	2.29625	2.294871	2.29625	0
2021-03-29 15:15:00	2.29544	2.294952	2.29544	0
2021-03-29 15:20:00	2.29625	2.295277	2.29625	0
2021-03-29 15:25:00	2.29625	2.295521	2.29625	0
2021-03-29 15:30:00	2.29625	2.295683	2.29625	0
2021-03-29 15:35:00	2.29625	2.295845	2.29625	0
2021-03-29 15:40:00	2.29625	2.296007	2.29625	0
2021-03-29 15:45:00	2.29625	2.296007	2.29625	0
2021-03-29 15:50:00	2.29625	2.296088	2.29625	0
2021-03-29 15:55:00	2.29788	2.296332	2.29788	0
2021-03-29 16:00:00	2.29625	2.296332	2.29625	0
2021-03-29 16:05:00	2.29625	2.296413	2.29625	0
2021-03-29 16:10:00	2.29788	2.296576	2.29788	0
2021-03-29 16:15:00	2.29625	2.296576	2.29625	0
2021-03-29 16:20:00	2.29706	2.296657	2.29706	0
2021-03-29 16:25:00	2.29706	2.296738	2.29706	0
2021-03-29 16:30:00	2.29788	2.296901	2.29788	0
2021-03-29 16:35:00	2.29788	2.297064	2.29788	0
2021-03-29 16:40:00	2.29788	2.297227	2.29788	0
2021-03-29 16:45:00	2.29788	2.297227	2.29788	0
2021-03-29 16:50:00	2.29788	2.29739	2.29788	0
2021-03-29 16:55:00	2.29788	2.297553	2.29788	0
2021-03-29 17:00:00	2.29788	2.297553	2.29788	0
2021-03-29 17:05:00	2.29869	2.297797	2.29869	0
2021-03-29 17:10:00	2.29788	2.297879	2.29788	0
2021-03-29 17:15:00	2.29869	2.298042	2.29869	0
2021-03-29 17:20:00	2.2995	2.298204	2.2995	0
2021-03-29 17:25:00	2.2995	2.298366	2.2995	0
2021-03-29 17:30:00	2.29788	2.298366	2.29788	0
2021-03-29 17:35:00	2.2995	2.298528	2.2995	0
2021-03-29 17:40:00	2.2995	2.29869	2.2995	0
2021-03-29 17:45:00	2.2995	2.298852	2.2995	0
2021-03-29 17:50:00	2.2995	2.299014	2.2995	0
2021-03-29 17:55:00	2.29788	2.298933	2.29788	0
2021-03-29 18:00:00	2.2995	2.299095	2.2995	0
2021-03-29 18:05:00	2.2995	2.299176	2.2995	0
2021-03-29 18:10:00	2.2995	2.299176	2.2995	0
2021-03-29 18:15:00	2.2995	2.299176	2.2995	0
2021-03-29 18:20:00	2.30032	2.29942	2.30032	0
2021-03-29 18:25:00	2.2995	2.29942	2.2995	0
2021-03-29 18:30:00	2.2995	2.29942	2.2995	0
2021-03-29 18:35:00	2.30032	2.299502	2.30032	0
2021-03-29 18:40:00	2.2995	2.299502	2.2995	0
2021-03-29 18:45:00	2.30032	2.299746	2.30032	0
2021-03-29 18:50:00	2.30032	2.299828	2.30032	0
2021-03-29 18:55:00	2.2995	2.299828	2.2995	0
2021-03-29 19:00:00	2.30113	2.299991	2.30113	0
2021-03-29 19:05:00	2.2995	2.299991	2.2995	0
2021-03-29 19:10:00	2.30032	2.299991	2.30032	0
2021-03-29 19:15:00	2.30113	2.300154	2.30113	0
2021-03-29 19:20:00	2.30113	2.300317	2.30113	0
2021-03-29 19:25:00	2.2995	2.300235	2.2995	0
2021-03-29 19:30:00	2.30113	2.300398	2.30113	0
2021-03-29 19:35:00	2.2995	2.300316	2.2995	0
2021-03-29 19:40:00	2.2995	2.300234	2.2995	0
2021-03-29 19:45:00	2.30275	2.300559	2.30275	0
2021-03-29 19:50:00	2.2995	2.300396	2.2995	0
2021-03-29 19:55:00	2.30032	2.300478	2.30032	0
2021-03-29 20:00:00	2.30275	2.300721	2.30275	0
2021-03-29 20:05:00	2.30194	2.300802	2.30194	0
2021-03-29 20:10:00	2.30113	2.300802	2.30113	0
2021-03-29 20:15:00	2.30113	2.300965	2.30113	0
2021-03-29 20:20:00	2.30032	2.300884	2.30032	0
2021-03-29 20:25:00	2.30194	2.301128	2.30194	0
2021-03-29 20:30:00	2.30032	2.30121	2.30032	0
2021-03-29 20:35:00	2.30113	2.301048	2.30113	0
2021-03-29 20:40:00	2.30194	2.301292	2.30194	0
2021-03-29 20:45:00	2.30194	2.301454	2.30194	0
2021-03-29 20:50:00	2.30032	2.301211	2.30032	0
2021-03-29 20:55:00	2.30275	2.301292	2.30275	0
2021-03-29 21:00:00	2.30194	2.301373	2.30194	0
2021-03-29 21:05:00	2.30275	2.301535	2.30275	0
2021-03-29 21:10:00	2.30275	2.301778	2.30275	0
2021-03-29 21:15:00	2.30113	2.301697	2.30113	0
2021-03-29 21:20:00	2.30275	2.30194	2.30275	0
2021-03-29 21:25:00	2.30194	2.302021	2.30194	0
2021-03-29 21:30:00	2.30194	2.302021	2.30194	0
2021-03-29 21:35:00	2.30113	2.30194	2.30113	0
2021-03-29 21:40:00	2.30275	2.302183	2.30275	0
2021-03-29 21:45:00	2.30275	2.302183	2.30275	0
2021-03-29 21:50:00	2.30113	2.302102	2.30113	0
2021-03-29 21:55:00	2.30275	2.302102	2.30275	0
2021-03-29 22:00:00	2.30275	2.302102	2.30275	0
2021-03-29 22:05:00	2.30194	2.302183	2.30194	0
2021-03-29 22:10:00	2.30113	2.302021	2.30113	0
2021-03-29 22:15:00	2.30194	2.302021	2.30194	0
2021-03-29 22:20:00	2.30275	2.302102	2.30275	0
2021-03-29 22:25:00	2.30194	2.302183	2.30194	0
2021-03-29 22:30:00	2.30275	2.302183	2.30275	0
2021-03-29 22:35:00	2.30275	2.302183	2.30275	0
2021-03-29 22:40:00	2.30275	2.302345	2.30275	0
2021-03-29 22:45:00	2.30275	2.302345	2.30275	0
2021-03-29 22:50:00	2.30275	2.302345	2.30275	0
2021-03-29 22:55:00	2.30275	2.302426	2.30275	0
2021-03-29 23:00:00	2.30275	2.302588	2.30275	0
2021-03-29 23:05:00	2.30275	2.302669	2.30275	0
2021-03-29 23:10:00	2.30275	2.302669	2.30275	0
2021-03-29 23:15:00	2.30275	2.30275	2.30275	0
2021-03-29 23:20:00	2.30275	2.30275	2.30275	0
2021-03-29 23:25:00	2.30275	2.30275	2.30275	0
2021-03-29 23:30:00	2.30275	2.30275	2.30275	0
2021-03-29 23:35:00	2.30275	2.30275	2.30275	0
2021-03-29 23:40:00	2.30275	2.30275	2.30275	0
2021-03-29 23:45:00	2.30275	2.30275	2.30275	0
2021-03-29 23:50:00	2.30275	2.30275	2.30275	0
2021-03-29 23:55:00	2.30275	2.30275	2.30275	0
2021-03-30 00:00:00	2.30275	2.30275	2.30275	0
2021-03-30 00:05:00	2.30275	2.30275	2.30275	0
2021-03-30 00:10:00	2.30275	2.30275	2.30275	0
2021-03-30 00:15:00	2.30275	2.30275	2.30275	0
2021-03-30 00:20:00	2.30275	2.30275	2.30275	0
2021-03-30 00:25:00	2.30275	2.30275	2.30275	0
2021-03-30 00:30:00	2.30275	2.30275	2.30275	0
2021-03-30 00:35:00	2.30275	2.30275	2.30275	0
2021-03-30 00:40:00	2.30275	2.30275	2.30275	0
2021-03-30 00:45:00	2.30275	2.30275	2.30275	0
2021-03-30 00:50:00	2.30275	2.30275	2.30275	0
2021-03-30 00:55:00	2.30275	2.30275	2.30275	0
2021-03-30 01:00:00	2.30275	2.30275	2.30275	0
2021-03-30 01:05:00	2.30275	2.30275	2.30275	0
2021-03-30 01:10:00	2.30275	2.30275	2.30275	0
2021-03-30 01:15:00	2.30275	2.30275	2.30275	0
2021-03-30 01:20:00	2.30275	2.30275	2.30275	0
2021-03-30 01:25:00	2.30275	2.30275	2.30275	0
2021-03-30 01:30:00	2.30275	2.30275	2.30275	0
2021-03-30 01:35:00	2.30275	2.30275	2.30275	0
2021-03-30 01:40:00	2.30275	2.30275	2.30275	0
2021-03-30 01:45:00	2.30275	2.30275	2.30275	0
2021-03-30 01:50:00	2.30275	2.30275	2.30275	0
2021-03-30 01:55:00	2.30194	2.302669	2.30194	0
2021-03-30 02:00:00	2.30275	2.302669	2.30275	0
2021-03-30 02:05:00	2.30275	2.302669	2.30275	0
2021-03-30 02:10:00	2.30275	2.302669	2.30275	0
2021-03-30 02:15:00	2.30275	2.302669	2.30275	0
2021-03-30 02:20:00	2.30275	2.302669	2.30275	0
2021-03-30 02:25:00	2.30194	2.302588	2.30194	0
2021-03-30 02:30:00	2.30275	2.302588	2.30275	0
2021-03-30 02:35:00	2.30275	2.302588	2.30275	0
2021-03-30 02:40:00	2.30275	2.302588	2.30275	0
2021-03-30 02:45:00	2.30275	2.302669	2.30275	0
2021-03-30 02:50:00	2.30275	2.302669	2.30275	0
2021-03-30 02:55:00	2.30275	2.302669	2.30275	0
2021-03-30 03:00:00	2.30275	2.302669	2.30275	0
2021-03-30 03:05:00	2.30275	2.302669	2.30275	0
2021-03-30 03:10:00	2.30275	2.302669	2.30275	0
2021-03-30 03:15:00	2.30275	2.30275	2.30275	0
2021-03-30 03:20:00	2.30275	2.30275	2.30275	0
2021-03-30 03:25:00	2.30275	2.30275	2.30275	0
2021-03-30 03:30:00	2.30275	2.30275	2.30275	0
2021-03-30 03:35:00	2.30275	2.30275	2.30275	0
2021-03-30 03:40:00	2.30275	2.30275	2.30275	0
2021-03-30 03:45:00	2.30275	2.30275	2.30275	0
2021-03-30 03:50:00	2.30275	2.30275	2.30275	0
2021-03-30 03:55:00	2.30275	2.30275	2.30275	0
2021-03-30 04:00:00	2.30275	2.30275	2.30275	0
2021-03-30 04:05:00	2.30275	2.30275	2.30275	0
2021-03-30 04:10:00	2.30194	2.302669	2.30194	0
2021-03-30 04:15:00	2.30275	2.302669	2.30275	0
2021-03-30 04:20:00	2.30275	2.302669	2.30275	0
2021-03-30 04:25:00	2.30194	2.302588	2.30194	0
2021-03-30 04:30:00	2.30275	2.302588	2.30275	0
2021-03-30 04:35:00	2.30275	2.302588	2.30275	0
2021-03-30 04:40:00	2.30275	2.302588	2.30275	0
2021-03-30 04:45:00	2.30275	2.302588	2.30275	0
2021-03-30 04:50:00	2.30275	2.302588	2.30275	0
2021-03-30 04:55:00	2.30275	2.302588	2.30275	0
2021-03-30 05:00:00	2.30275	2.302669	2.30275	0
2021-03-30 05:05:00	2.30275	2.302669	2.30275	0
2021-03-30 05:10:00	2.30275	2.302669	2.30275	0
2021-03-30 05:15:00	2.30275	2.30275	2.30275	0
2021-03-30 05:20:00	2.30275	2.30275	2.30275	0
2021-03-30 05:25:00	2.30275	2.30275	2.30275	0
2021-03-30 05:30:00	2.30275	2.30275	2.30275	0
2021-03-30 05:35:00	2.30275	2.30275	2.30275	0
2021-03-30 05:40:00	2.30194	2.302669	2.30194	0
2021-03-30 05:45:00	2.30275	2.302669	2.30275	0
2021-03-30 05:50:00	2.31251	2.303645	2.31251	0
2021-03-30 05:55:00	2.31901	2.305271	2.31901	0
2021-03-30 06:00:00	2.31901	2.306897	2.31901	0
2021-03-30 06:05:00	2.31901	2.308523	2.31901	0
2021-03-30 06:10:00	2.31901	2.310149	2.31901	0
2021-03-30 06:15:00	2.31901	2.311775	2.31901	0
2021-03-30 06:20:00	2.31737	2.313237	2.31737	0
2021-03-30 06:25:00	2.31576	2.314538	2.31576	0
2021-03-30 06:30:00	2.31493	2.315837	2.31493	0
2021-03-30 06:35:00	2.306	2.316162	2.306	0
2021-03-30 06:40:00	2.306	2.315511	2.306	0
2021-03-30 06:45:00	2.30275	2.313885	2.30275	0
2021-03-30 06:50:00	2.2995	2.311934	2.2995	0
2021-03-30 06:55:00	2.29788	2.309821	2.29788	0
2021-03-30 07:00:00	2.29706	2.307626	2.29706	0
2021-03-30 07:05:00	2.293	2.305025	2.293	0
2021-03-30 07:10:00	2.29137	2.302425	2.29137	0
2021-03-30 07:15:00	2.293	2.300149	2.293	0
2021-03-30 07:20:00	2.28975	2.297631	2.28975	0
2021-03-30 07:25:00	2.2865	2.295681	2.2865	0
2021-03-30 07:30:00	2.28894	2.293975	2.28894	0
2021-03-30 07:35:00	2.28975	2.292675	2.28975	0
2021-03-30 07:40:00	2.28975	2.2917	2.28975	0
2021-03-30 07:45:00	2.28975	2.290887	2.28975	0
2021-03-30 07:50:00	2.28975	2.290156	2.28975	0
2021-03-30 07:55:00	2.28812	2.289668	2.28812	0
2021-03-30 08:00:00	2.28975	2.289506	2.28975	0
2021-03-30 08:05:00	2.28812	2.289018	2.28812	0
2021-03-30 08:10:00	2.28731	2.288774	2.28731	0
2021-03-30 08:15:00	2.2865	2.288774	2.2865	0
2021-03-30 08:20:00	2.28569	2.288449	2.28569	0
2021-03-30 08:25:00	2.2865	2.288124	2.2865	0
2021-03-30 08:30:00	2.2865	2.287799	2.2865	0
2021-03-30 08:35:00	2.28894	2.287718	2.28894	0
2021-03-30 08:40:00	2.29137	2.28788	2.29137	0
2021-03-30 08:45:00	2.29381	2.288449	2.29381	0
2021-03-30 08:50:00	2.293	2.288774	2.293	0
2021-03-30 08:55:00	2.29625	2.289587	2.29625	0
2021-03-30 09:00:00	2.29625	2.290481	2.29625	0
2021-03-30 09:05:00	2.29544	2.291375	2.29544	0
2021-03-30 09:10:00	2.29625	2.292431	2.29625	0
2021-03-30 09:15:00	2.29625	2.293406	2.29625	0
2021-03-30 09:20:00	2.29544	2.2943	2.29544	0
2021-03-30 09:25:00	2.29625	2.295031	2.29625	0
2021-03-30 09:30:00	2.29706	2.2956	2.29706	0
2021-03-30 09:35:00	2.29625	2.295844	2.29625	0
2021-03-30 09:40:00	2.29625	2.296169	2.29625	0
2021-03-30 09:45:00	2.29788	2.296332	2.29788	0
2021-03-30 09:50:00	2.29788	2.296495	2.29788	0
2021-03-30 09:55:00	2.29788	2.296739	2.29788	0
2021-03-30 10:00:00	2.2995	2.297064	2.2995	0
2021-03-30 10:05:00	2.29625	2.297064	2.29625	0
2021-03-30 10:10:00	2.29706	2.297226	2.29706	0
2021-03-30 10:15:00	2.29869	2.29747	2.29869	0
2021-03-30 10:20:00	2.29869	2.297633	2.29869	0
2021-03-30 10:25:00	2.29869	2.297877	2.29869	0
2021-03-30 10:30:00	2.2995	2.298202	2.2995	0
2021-03-30 10:35:00	2.2995	2.298364	2.2995	0
2021-03-30 10:40:00	2.29788	2.298364	2.29788	0
2021-03-30 10:45:00	2.2995	2.298526	2.2995	0
2021-03-30 10:50:00	2.2995	2.298526	2.2995	0
2021-03-30 10:55:00	2.2995	2.298851	2.2995	0
2021-03-30 11:00:00	2.30032	2.299177	2.30032	0
2021-03-30 11:05:00	2.2995	2.299258	2.2995	0
2021-03-30 11:10:00	2.29869	2.299258	2.29869	0
2021-03-30 11:15:00	2.2995	2.299339	2.2995	0
2021-03-30 11:20:00	2.2995	2.299339	2.2995	0
2021-03-30 11:25:00	2.2995	2.299339	2.2995	0
2021-03-30 11:30:00	2.2995	2.299501	2.2995	0
2021-03-30 11:35:00	2.2995	2.299501	2.2995	0
2021-03-30 11:40:00	2.29788	2.299339	2.29788	0
2021-03-30 11:45:00	2.29869	2.299258	2.29869	0
2021-03-30 11:50:00	2.2995	2.299176	2.2995	0
2021-03-30 11:55:00	2.2995	2.299176	2.2995	0
2021-03-30 12:00:00	2.2995	2.299257	2.2995	0
2021-03-30 12:05:00	2.2995	2.299257	2.2995	0
2021-03-30 12:10:00	2.29788	2.299095	2.29788	0
2021-03-30 12:15:00	2.2995	2.299095	2.2995	0
2021-03-30 12:20:00	2.2995	2.299095	2.2995	0
2021-03-30 12:25:00	2.29706	2.298851	2.29706	0
2021-03-30 12:30:00	2.29788	2.298851	2.29788	0
2021-03-30 12:35:00	2.29869	2.298851	2.29869	0
2021-03-30 12:40:00	2.2995	2.298851	2.2995	0
2021-03-30 12:45:00	2.2995	2.298851	2.2995	0
2021-03-30 12:50:00	2.306	2.299501	2.306	0
2021-03-30 12:55:00	2.30275	2.299826	2.30275	0
2021-03-30 13:00:00	2.2995	2.299988	2.2995	0
2021-03-30 13:05:00	2.2995	2.299988	2.2995	0
2021-03-30 13:10:00	2.29706	2.299744	2.29706	0
2021-03-30 13:15:00	2.29869	2.299907	2.29869	0
2021-03-30 13:20:00	2.2995	2.300069	2.2995	0
2021-03-30 13:25:00	2.29788	2.299988	2.29788	0
2021-03-30 13:30:00	2.29788	2.299826	2.29788	0
2021-03-30 13:35:00	2.2995	2.299826	2.2995	0
2021-03-30 13:40:00	2.29788	2.299014	2.29788	0
2021-03-30 13:45:00	2.29869	2.298608	2.29869	0
2021-03-30 13:50:00	2.2995	2.298608	2.2995	0
2021-03-30 13:55:00	2.29788	2.298446	2.29788	0
2021-03-30 14:00:00	2.29869	2.298609	2.29869	0
2021-03-30 14:05:00	2.2995	2.29869	2.2995	0
2021-03-30 14:10:00	2.29869	2.298609	2.29869	0
2021-03-30 14:15:00	2.29788	2.298609	2.29788	0
2021-03-30 14:20:00	2.2995	2.298771	2.2995	0
2021-03-30 14:25:00	2.2995	2.298771	2.2995	0
2021-03-30 14:30:00	2.29869	2.298852	2.29869	0
2021-03-30 14:35:00	2.29788	2.298771	2.29788	0
2021-03-30 14:40:00	2.29625	2.298446	2.29625	0
2021-03-30 14:45:00	2.29706	2.298364	2.29706	0
2021-03-30 14:50:00	2.2995	2.298445	2.2995	0
2021-03-30 14:55:00	2.29706	2.298201	2.29706	0
2021-03-30 15:00:00	2.29869	2.298201	2.29869	0
2021-03-30 15:05:00	2.2995	2.298363	2.2995	0
2021-03-30 15:10:00	2.29706	2.298119	2.29706	0
2021-03-30 15:15:00	2.29869	2.298038	2.29869	0
2021-03-30 15:20:00	2.2995	2.298119	2.2995	0
2021-03-30 15:25:00	2.29869	2.2982	2.29869	0
2021-03-30 15:30:00	2.29788	2.298363	2.29788	0
2021-03-30 15:35:00	2.29869	2.298526	2.29869	0
2021-03-30 15:40:00	2.2995	2.298526	2.2995	0
2021-03-30 15:45:00	2.2995	2.29877	2.2995	0
2021-03-30 15:50:00	2.2995	2.298851	2.2995	0
2021-03-30 15:55:00	2.2995	2.298851	2.2995	0
2021-03-30 16:00:00	2.2995	2.299095	2.2995	0
2021-03-30 16:05:00	2.2995	2.299176	2.2995	0
2021-03-30 16:10:00	2.30032	2.299258	2.30032	0
2021-03-30 16:15:00	2.2995	2.299339	2.2995	0
2021-03-30 16:20:00	2.2995	2.299501	2.2995	0
2021-03-30 16:25:00	2.2995	2.299582	2.2995	0
2021-03-30 16:30:00	2.2995	2.299582	2.2995	0
2021-03-30 16:35:00	2.30032	2.299664	2.30032	0
2021-03-30 16:40:00	2.2995	2.299664	2.2995	0
2021-03-30 16:45:00	2.2995	2.299664	2.2995	0
2021-03-30 16:50:00	2.30113	2.299827	2.30113	0
2021-03-30 16:55:00	2.30032	2.299909	2.30032	0
2021-03-30 17:00:00	2.30032	2.299909	2.30032	0
2021-03-30 17:05:00	2.30113	2.300072	2.30113	0
2021-03-30 17:10:00	2.30113	2.300235	2.30113	0
2021-03-30 17:15:00	2.2995	2.300235	2.2995	0
2021-03-30 17:20:00	2.30113	2.300398	2.30113	0
2021-03-30 17:25:00	2.30113	2.300479	2.30113	0
2021-03-30 17:30:00	2.2995	2.300479	2.2995	0
2021-03-30 17:35:00	2.30194	2.300723	2.30194	0
2021-03-30 17:40:00	2.30194	2.300804	2.30194	0
2021-03-30 17:45:00	2.30113	2.300885	2.30113	0
2021-03-30 17:50:00	2.30113	2.300966	2.30113	0
2021-03-30 17:55:00	2.30275	2.301128	2.30275	0
2021-03-30 18:00:00	2.30194	2.301209	2.30194	0
2021-03-30 18:05:00	2.30113	2.301372	2.30113	0
2021-03-30 18:10:00	2.30275	2.301534	2.30275	0
2021-03-30 18:15:00	2.30113	2.301534	2.30113	0
2021-03-30 18:20:00	2.30275	2.301859	2.30275	0
2021-03-30 18:25:00	2.30275	2.30194	2.30275	0
2021-03-30 18:30:00	2.30113	2.301859	2.30113	0
2021-03-30 18:35:00	2.30275	2.302021	2.30275	0
2021-03-30 18:40:00	2.30275	2.302183	2.30275	0
2021-03-30 18:45:00	2.30275	2.302183	2.30275	0
2021-03-30 18:50:00	2.30275	2.302264	2.30275	0
2021-03-30 18:55:00	2.30275	2.302426	2.30275	0
2021-03-30 19:00:00	2.30275	2.302426	2.30275	0
2021-03-30 19:05:00	2.30275	2.302588	2.30275	0
2021-03-30 19:10:00	2.30275	2.302588	2.30275	0
2021-03-30 19:15:00	2.30113	2.302426	2.30113	0
2021-03-30 19:20:00	2.30275	2.302588	2.30275	0
2021-03-30 19:25:00	2.30275	2.302588	2.30275	0
2021-03-30 19:30:00	2.30275	2.302588	2.30275	0
2021-03-30 19:35:00	2.30275	2.302588	2.30275	0
2021-03-30 19:40:00	2.30275	2.302588	2.30275	0
2021-03-30 19:45:00	2.30275	2.302588	2.30275	0
2021-03-30 19:50:00	2.30275	2.302588	2.30275	0
2021-03-30 19:55:00	2.30275	2.302588	2.30275	0
2021-03-30 20:00:00	2.30275	2.302588	2.30275	0
2021-03-30 20:05:00	2.30275	2.30275	2.30275	0
2021-03-30 20:10:00	2.30275	2.30275	2.30275	0
2021-03-30 20:15:00	2.30275	2.30275	2.30275	0
2021-03-30 20:20:00	2.30275	2.30275	2.30275	0
2021-03-30 20:25:00	2.30275	2.30275	2.30275	0
2021-03-30 20:30:00	2.30275	2.30275	2.30275	0
2021-03-30 20:35:00	2.30275	2.30275	2.30275	0
2021-03-30 20:40:00	2.30357	2.302832	2.30357	0
2021-03-30 20:45:00	2.30275	2.302832	2.30275	0
2021-03-30 20:50:00	2.30275	2.302832	2.30275	0
2021-03-30 20:55:00	2.30275	2.302832	2.30275	0
2021-03-30 21:00:00	2.30275	2.302832	2.30275	0
2021-03-30 21:05:00	2.30275	2.302832	2.30275	0
2021-03-30 21:10:00	2.30275	2.302832	2.30275	0
2021-03-30 21:15:00	2.30275	2.302832	2.30275	0
2021-03-30 21:20:00	2.30275	2.302832	2.30275	0
2021-03-30 21:25:00	2.30275	2.302832	2.30275	0
2021-03-30 21:30:00	2.30275	2.30275	2.30275	0
2021-03-30 21:35:00	2.30275	2.30275	2.30275	0
2021-03-30 21:40:00	2.30275	2.30275	2.30275	0
2021-03-30 21:45:00	2.30275	2.30275	2.30275	0
2021-03-30 21:50:00	2.30275	2.30275	2.30275	0
2021-03-30 21:55:00	2.30275	2.30275	2.30275	0
2021-03-30 22:00:00	2.30194	2.302669	2.30194	0
2021-03-30 22:05:00	2.30275	2.302669	2.30275	0
2021-03-30 22:10:00	2.30357	2.302751	2.30357	0
2021-03-30 22:15:00	2.30275	2.302751	2.30275	0
2021-03-30 22:20:00	2.30275	2.302751	2.30275	0
2021-03-30 22:25:00	2.30275	2.302751	2.30275	0
2021-03-30 22:30:00	2.30275	2.302751	2.30275	0
2021-03-30 22:35:00	2.30275	2.302751	2.30275	0
2021-03-30 22:40:00	2.30275	2.302751	2.30275	0
2021-03-30 22:45:00	2.30275	2.302751	2.30275	0
2021-03-30 22:50:00	2.30357	2.302914	2.30357	0
2021-03-30 22:55:00	2.30438	2.303077	2.30438	0
2021-03-30 23:00:00	2.30275	2.302995	2.30275	0
2021-03-30 23:05:00	2.30275	2.302995	2.30275	0
2021-03-30 23:10:00	2.30275	2.302995	2.30275	0
2021-03-30 23:15:00	2.30275	2.302995	2.30275	0
2021-03-30 23:20:00	2.30275	2.302995	2.30275	0
2021-03-30 23:25:00	2.30357	2.303077	2.30357	0
2021-03-30 23:30:00	2.30275	2.303077	2.30275	0
2021-03-30 23:35:00	2.30275	2.303077	2.30275	0
2021-03-30 23:40:00	2.30275	2.302995	2.30275	0
2021-03-30 23:45:00	2.30275	2.302832	2.30275	0
2021-03-30 23:50:00	2.30275	2.302832	2.30275	0
2021-03-30 23:55:00	2.30275	2.302832	2.30275	0
2021-03-31 00:00:00	2.30032	2.302589	2.30032	0
2021-03-31 00:05:00	2.30275	2.302589	2.30275	0
2021-03-31 00:10:00	2.30275	2.302589	2.30275	0
2021-03-31 00:15:00	2.30275	2.302507	2.30275	0
2021-03-31 00:20:00	2.30275	2.302507	2.30275	0
2021-03-31 00:25:00	2.30275	2.302507	2.30275	0
2021-03-31 00:30:00	2.30275	2.302507	2.30275	0
2021-03-31 00:35:00	2.30275	2.302507	2.30275	0
2021-03-31 00:40:00	2.30275	2.302507	2.30275	0
2021-03-31 00:45:00	2.30357	2.302589	2.30357	0
2021-03-31 00:50:00	2.30275	2.302832	2.30275	0
2021-03-31 00:55:00	2.30275	2.302832	2.30275	0
2021-03-31 01:00:00	2.30438	2.302995	2.30438	0
2021-03-31 01:05:00	2.30275	2.302995	2.30275	0
2021-03-31 01:10:00	2.30275	2.302995	2.30275	0
2021-03-31 01:15:00	2.30275	2.302995	2.30275	0
2021-03-31 01:20:00	2.30275	2.302995	2.30275	0
2021-03-31 01:25:00	2.30275	2.302995	2.30275	0
2021-03-31 01:30:00	2.30275	2.302995	2.30275	0
2021-03-31 01:35:00	2.30275	2.302913	2.30275	0
2021-03-31 01:40:00	2.30275	2.302913	2.30275	0
2021-03-31 01:45:00	2.30275	2.302913	2.30275	0
2021-03-31 01:50:00	2.30357	2.302832	2.30357	0
2021-03-31 01:55:00	2.30275	2.302832	2.30275	0
2021-03-31 02:00:00	2.30275	2.302832	2.30275	0
2021-03-31 02:05:00	2.30275	2.302832	2.30275	0
2021-03-31 02:10:00	2.30275	2.302832	2.30275	0
2021-03-31 02:15:00	2.30275	2.302832	2.30275	0
2021-03-31 02:20:00	2.30275	2.302832	2.30275	0
2021-03-31 02:25:00	2.30275	2.302832	2.30275	0
2021-03-31 02:30:00	2.30275	2.302832	2.30275	0
2021-03-31 02:35:00	2.30438	2.302995	2.30438	0
2021-03-31 02:40:00	2.30275	2.302913	2.30275	0
2021-03-31 02:45:00	2.30275	2.302913	2.30275	0
2021-03-31 02:50:00	2.30275	2.302913	2.30275	0
2021-03-31 02:55:00	2.30275	2.302913	2.30275	0
2021-03-31 03:00:00	2.30357	2.302995	2.30357	0
2021-03-31 03:05:00	2.30275	2.302995	2.30275	0
2021-03-31 03:10:00	2.30275	2.302995	2.30275	0
2021-03-31 03:15:00	2.30275	2.302995	2.30275	0
2021-03-31 03:20:00	2.30275	2.302995	2.30275	0
2021-03-31 03:25:00	2.30275	2.302832	2.30275	0
2021-03-31 03:30:00	2.30275	2.302832	2.30275	0
2021-03-31 03:35:00	2.30275	2.302832	2.30275	0
2021-03-31 03:40:00	2.30275	2.302832	2.30275	0
2021-03-31 03:45:00	2.30275	2.302832	2.30275	0
2021-03-31 03:50:00	2.30275	2.30275	2.30275	0
2021-03-31 03:55:00	2.30275	2.30275	2.30275	0
2021-03-31 04:00:00	2.30275	2.30275	2.30275	0
2021-03-31 04:05:00	2.30275	2.30275	2.30275	0
2021-03-31 04:10:00	2.30275	2.30275	2.30275	0
2021-03-31 04:15:00	2.30275	2.30275	2.30275	0
2021-03-31 04:20:00	2.30275	2.30275	2.30275	0
2021-03-31 04:25:00	2.30275	2.30275	2.30275	0
2021-03-31 04:30:00	2.30275	2.30275	2.30275	0
2021-03-31 04:35:00	2.30275	2.30275	2.30275	0
2021-03-31 04:40:00	2.30275	2.30275	2.30275	0
2021-03-31 04:45:00	2.30275	2.30275	2.30275	0
2021-03-31 04:50:00	2.30275	2.30275	2.30275	0
2021-03-31 04:55:00	2.30275	2.30275	2.30275	0
2021-03-31 05:00:00	2.30275	2.30275	2.30275	0
2021-03-31 05:05:00	2.30275	2.30275	2.30275	0
2021-03-31 05:10:00	2.30275	2.30275	2.30275	0
2021-03-31 05:15:00	2.30275	2.30275	2.30275	0
2021-03-31 05:20:00	2.30275	2.30275	2.30275	0
2021-03-31 05:25:00	2.30275	2.30275	2.30275	0
2021-03-31 05:30:00	2.30275	2.30275	2.30275	0
2021-03-31 05:35:00	2.30275	2.30275	2.30275	0
2021-03-31 05:40:00	2.30275	2.30275	2.30275	0
2021-03-31 05:45:00	2.30275	2.30275	2.30275	0
2021-03-31 05:50:00	2.30275	2.30275	2.30275	0
2021-03-31 05:55:00	2.30275	2.30275	2.30275	0
2021-03-31 06:00:00	2.30275	2.30275	2.30275	0
2021-03-31 06:05:00	2.30275	2.30275	2.30275	0
2021-03-31 06:10:00	2.30275	2.30275	2.30275	0
2021-03-31 06:15:00	2.30275	2.30275	2.30275	0
2021-03-31 06:20:00	2.30275	2.30275	2.30275	0
2021-03-31 06:25:00	2.30275	2.30275	2.30275	0
2021-03-31 06:30:00	2.30194	2.302669	2.30194	0
2021-03-31 06:35:00	2.30275	2.302669	2.30275	0
2021-03-31 06:40:00	2.30275	2.302669	2.30275	0
2021-03-31 06:45:00	2.30113	2.302507	2.30113	0
2021-03-31 06:50:00	2.30113	2.302345	2.30113	0
2021-03-31 06:55:00	2.30032	2.302102	2.30032	0
2021-03-31 07:00:00	2.30032	2.301859	2.30032	0
2021-03-31 07:05:00	2.30032	2.301616	2.30032	0
2021-03-31 07:10:00	2.2995	2.301291	2.2995	0
2021-03-31 07:15:00	2.2995	2.300966	2.2995	0
2021-03-31 07:20:00	2.30032	2.300804	2.30032	0
2021-03-31 07:25:00	2.30032	2.300561	2.30032	0
2021-03-31 07:30:00	2.2995	2.300236	2.2995	0
2021-03-31 07:35:00	2.30113	2.300236	2.30113	0
2021-03-31 07:40:00	2.30032	2.300155	2.30032	0
2021-03-31 07:45:00	2.30113	2.300236	2.30113	0
2021-03-31 07:50:00	2.2995	2.300154	2.2995	0
2021-03-31 07:55:00	2.2995	2.300072	2.2995	0
2021-03-31 08:00:00	2.2995	2.300072	2.2995	0
2021-03-31 08:05:00	2.30113	2.300235	2.30113	0
2021-03-31 08:10:00	2.30032	2.300235	2.30032	0
2021-03-31 08:15:00	2.2995	2.300153	2.2995	0
2021-03-31 08:20:00	2.2995	2.300153	2.2995	0
2021-03-31 08:25:00	2.2995	2.29999	2.2995	0
2021-03-31 08:30:00	2.2995	2.299908	2.2995	0
2021-03-31 08:35:00	2.2995	2.299745	2.2995	0
2021-03-31 08:40:00	2.2995	2.299745	2.2995	0
2021-03-31 08:45:00	2.2995	2.299745	2.2995	0
2021-03-31 08:50:00	2.31413	2.301208	2.31413	0
2021-03-31 08:55:00	2.32387	2.303482	2.32387	0
2021-03-31 09:00:00	2.32468	2.305918	2.32468	0
2021-03-31 09:05:00	2.31901	2.307869	2.31901	0
2021-03-31 09:10:00	2.31493	2.309412	2.31493	0
2021-03-31 09:15:00	2.31169	2.310631	2.31169	0
2021-03-31 09:20:00	2.31007	2.311688	2.31007	0
2021-03-31 09:25:00	2.31169	2.312907	2.31169	0
2021-03-31 09:30:00	2.31007	2.313964	2.31007	0
2021-03-31 09:35:00	2.30925	2.314939	2.30925	0
2021-03-31 09:40:00	2.31088	2.314614	2.31088	0
2021-03-31 09:45:00	2.30925	2.313152	2.30925	0
2021-03-31 09:50:00	2.31088	2.311772	2.31088	0
2021-03-31 09:55:00	2.31007	2.310878	2.31007	0
2021-03-31 10:00:00	2.30925	2.31031	2.30925	0
2021-03-31 10:05:00	2.31088	2.310229	2.31088	0
2021-03-31 10:10:00	2.30925	2.310147	2.30925	0
2021-03-31 10:15:00	2.30925	2.309903	2.30925	0
2021-03-31 10:20:00	2.31088	2.309984	2.31088	0
2021-03-31 10:25:00	2.31007	2.310066	2.31007	0
2021-03-31 10:30:00	2.30925	2.309903	2.30925	0
2021-03-31 10:35:00	2.31007	2.309985	2.31007	0
2021-03-31 10:40:00	2.31088	2.309985	2.31088	0
2021-03-31 10:45:00	2.31088	2.310066	2.31088	0
2021-03-31 10:50:00	2.31169	2.31031	2.31169	0
2021-03-31 10:55:00	2.31251	2.310473	2.31251	0
2021-03-31 11:00:00	2.31007	2.310555	2.31007	0
2021-03-31 11:05:00	2.30925	2.310555	2.30925	0
2021-03-31 11:10:00	2.31169	2.310636	2.31169	0
2021-03-31 11:15:00	2.31169	2.310798	2.31169	0
2021-03-31 11:20:00	2.31088	2.310961	2.31088	0
2021-03-31 11:25:00	2.31251	2.311205	2.31251	0
2021-03-31 11:30:00	2.31169	2.311286	2.31169	0
2021-03-31 11:35:00	2.31251	2.311449	2.31251	0
2021-03-31 11:40:00	2.31251	2.311531	2.31251	0
2021-03-31 11:45:00	2.31088	2.311368	2.31088	0
2021-03-31 11:50:00	2.30925	2.311286	2.30925	0
2021-03-31 11:55:00	2.31007	2.311368	2.31007	0
2021-03-31 12:00:00	2.31251	2.31145	2.31251	0
2021-03-31 12:05:00	2.30925	2.311206	2.30925	0
2021-03-31 12:10:00	2.31007	2.311125	2.31007	0
2021-03-31 12:15:00	2.31169	2.311043	2.31169	0
2021-03-31 12:20:00	2.31088	2.310962	2.31088	0
2021-03-31 12:25:00	2.31088	2.310799	2.31088	0
2021-03-31 12:30:00	2.31088	2.310636	2.31088	0
2021-03-31 12:35:00	2.31088	2.310636	2.31088	0
2021-03-31 12:40:00	2.31251	2.310962	2.31251	0
2021-03-31 12:45:00	2.31088	2.311043	2.31088	0
2021-03-31 12:50:00	2.31169	2.310961	2.31169	0
2021-03-31 12:55:00	2.31251	2.311287	2.31251	0
2021-03-31 13:00:00	2.31251	2.311531	2.31251	0
2021-03-31 13:05:00	2.30925	2.311287	2.30925	0
2021-03-31 13:10:00	2.31088	2.311287	2.31088	0
2021-03-31 13:15:00	2.31251	2.31145	2.31251	0
2021-03-31 13:20:00	2.31088	2.31145	2.31088	0
2021-03-31 13:25:00	2.31251	2.311613	2.31251	0
2021-03-31 13:30:00	2.31251	2.311613	2.31251	0
2021-03-31 13:35:00	2.31251	2.311776	2.31251	0
2021-03-31 13:40:00	2.31251	2.311858	2.31251	0
2021-03-31 13:45:00	2.31251	2.311858	2.31251	0
2021-03-31 13:50:00	2.31251	2.311858	2.31251	0
2021-03-31 13:55:00	2.31251	2.312184	2.31251	0
2021-03-31 14:00:00	2.31251	2.312347	2.31251	0
2021-03-31 14:05:00	2.31251	2.312347	2.31251	0
2021-03-31 14:10:00	2.31251	2.31251	2.31251	0
2021-03-31 14:15:00	2.31251	2.31251	2.31251	0
2021-03-31 14:20:00	2.31251	2.31251	2.31251	0
2021-03-31 14:25:00	2.31251	2.31251	2.31251	0
2021-03-31 14:30:00	2.31251	2.31251	2.31251	0
2021-03-31 14:35:00	2.31251	2.31251	2.31251	0
2021-03-31 14:40:00	2.31251	2.31251	2.31251	0
2021-03-31 14:45:00	2.31413	2.312672	2.31413	0
2021-03-31 14:50:00	2.31332	2.312753	2.31332	0
2021-03-31 14:55:00	2.31413	2.312915	2.31413	0
2021-03-31 15:00:00	2.31413	2.313077	2.31413	0
2021-03-31 15:05:00	2.31251	2.313077	2.31251	0
2021-03-31 15:10:00	2.31251	2.313077	2.31251	0
2021-03-31 15:15:00	2.31413	2.313239	2.31413	0
2021-03-31 15:20:00	2.31251	2.313239	2.31251	0
2021-03-31 15:25:00	2.31413	2.313401	2.31413	0
2021-03-31 15:30:00	2.31413	2.313563	2.31413	0
2021-03-31 15:35:00	2.31332	2.313482	2.31332	0
2021-03-31 15:40:00	2.31493	2.313643	2.31493	0
2021-03-31 15:45:00	2.31576	2.313806	2.31576	0
2021-03-31 15:50:00	2.31413	2.313806	2.31413	0
2021-03-31 15:55:00	2.31493	2.314048	2.31493	0
2021-03-31 16:00:00	2.31576	2.314373	2.31576	0
2021-03-31 16:05:00	2.31493	2.314453	2.31493	0
2021-03-31 16:10:00	2.31413	2.314615	2.31413	0
2021-03-31 16:15:00	2.31576	2.314778	2.31576	0
2021-03-31 16:20:00	2.31413	2.314778	2.31413	0
2021-03-31 16:25:00	2.31493	2.314939	2.31493	0
2021-03-31 16:30:00	2.31576	2.315022	2.31576	0
2021-03-31 16:35:00	2.31576	2.315022	2.31576	0
2021-03-31 16:40:00	2.31576	2.315185	2.31576	0
2021-03-31 16:45:00	2.31576	2.315268	2.31576	0
2021-03-31 16:50:00	2.31493	2.315185	2.31493	0
2021-03-31 16:55:00	2.31576	2.315268	2.31576	0
2021-03-31 17:00:00	2.31576	2.315431	2.31576	0
2021-03-31 17:05:00	2.31493	2.315348	2.31493	0
2021-03-31 17:10:00	2.31576	2.315511	2.31576	0
2021-03-31 17:15:00	2.31576	2.315594	2.31576	0
2021-03-31 17:20:00	2.31576	2.315594	2.31576	0
2021-03-31 17:25:00	2.31576	2.315594	2.31576	0
2021-03-31 17:30:00	2.31657	2.315675	2.31657	0
2021-03-31 17:35:00	2.31576	2.315675	2.31576	0
2021-03-31 17:40:00	2.31576	2.315758	2.31576	0
2021-03-31 17:45:00	2.31576	2.315758	2.31576	0
2021-03-31 17:50:00	2.31576	2.315758	2.31576	0
2021-03-31 17:55:00	2.31576	2.315841	2.31576	0
2021-03-31 18:00:00	2.31657	2.315922	2.31657	0
2021-03-31 18:05:00	2.31737	2.316083	2.31737	0
2021-03-31 18:10:00	2.31737	2.316244	2.31737	0
2021-03-31 18:15:00	2.31576	2.316244	2.31576	0
2021-03-31 18:20:00	2.31576	2.316163	2.31576	0
2021-03-31 18:25:00	2.31576	2.316163	2.31576	0
2021-03-31 18:30:00	2.31657	2.316244	2.31657	0
2021-03-31 18:35:00	2.31576	2.316244	2.31576	0
2021-03-31 18:40:00	2.31737	2.316405	2.31737	0
2021-03-31 18:45:00	2.31576	2.316405	2.31576	0
2021-03-31 18:50:00	2.31576	2.316324	2.31576	0
2021-03-31 18:55:00	2.31737	2.316324	2.31737	0
2021-03-31 19:00:00	2.31901	2.316488	2.31901	0
2021-03-31 19:05:00	2.31576	2.316488	2.31576	0
2021-03-31 19:10:00	2.31737	2.316649	2.31737	0
2021-03-31 19:15:00	2.31657	2.31673	2.31657	0
2021-03-31 19:20:00	2.31576	2.316649	2.31576	0
2021-03-31 19:25:00	2.31657	2.31673	2.31657	0
2021-03-31 19:30:00	2.31737	2.31673	2.31737	0
2021-03-31 19:35:00	2.31657	2.316811	2.31657	0
2021-03-31 19:40:00	2.31657	2.316892	2.31657	0
2021-03-31 19:45:00	2.31737	2.316892	2.31737	0
2021-03-31 19:50:00	2.31576	2.316567	2.31576	0
2021-03-31 19:55:00	2.31576	2.316567	2.31576	0
2021-03-31 20:00:00	2.31576	2.316406	2.31576	0
2021-03-31 20:05:00	2.31818	2.316567	2.31818	0
2021-03-31 20:10:00	2.31737	2.316728	2.31737	0
2021-03-31 20:15:00	2.31737	2.316808	2.31737	0
2021-03-31 20:20:00	2.31737	2.316808	2.31737	0
2021-03-31 20:25:00	2.31737	2.316888	2.31737	0
2021-03-31 20:30:00	2.31818	2.317049	2.31818	0
2021-03-31 20:35:00	2.31737	2.317049	2.31737	0
2021-03-31 20:40:00	2.31576	2.317049	2.31576	0
2021-03-31 20:45:00	2.31657	2.31713	2.31657	0
2021-03-31 20:50:00	2.31818	2.317372	2.31818	0
2021-03-31 20:55:00	2.31818	2.317372	2.31818	0
2021-03-31 21:00:00	2.31737	2.317372	2.31737	0
2021-03-31 21:05:00	2.31901	2.317536	2.31901	0
2021-03-31 21:10:00	2.31818	2.317617	2.31818	0
2021-03-31 21:15:00	2.31737	2.317617	2.31737	0
2021-03-31 21:20:00	2.31901	2.3177	2.31901	0
2021-03-31 21:25:00	2.31737	2.3177	2.31737	0
2021-03-31 21:30:00	2.31901	2.318025	2.31901	0
2021-03-31 21:35:00	2.31901	2.318269	2.31901	0
2021-03-31 21:40:00	2.31737	2.318188	2.31737	0
2021-03-31 21:45:00	2.31737	2.318107	2.31737	0
2021-03-31 21:50:00	2.31818	2.318188	2.31818	0
2021-03-31 21:55:00	2.31737	2.318024	2.31737	0
2021-03-31 22:00:00	2.31576	2.317782	2.31576	0
2021-03-31 22:05:00	2.31818	2.317863	2.31818	0
2021-03-31 22:10:00	2.31818	2.31778	2.31818	0
2021-03-31 22:15:00	2.31737	2.31778	2.31737	0
2021-03-31 22:20:00	2.31818	2.317697	2.31818	0
2021-03-31 22:25:00	2.31818	2.317614	2.31818	0
2021-03-31 22:30:00	2.31737	2.317614	2.31737	0
2021-03-31 22:35:00	2.31818	2.317695	2.31818	0
2021-03-31 22:40:00	2.31901	2.317778	2.31901	0
2021-03-31 22:45:00	2.31737	2.317778	2.31737	0
2021-03-31 22:50:00	2.31901	2.318103	2.31901	0
2021-03-31 22:55:00	2.31901	2.318186	2.31901	0
2021-03-31 23:00:00	2.31737	2.318105	2.31737	0
2021-03-31 23:05:00	2.31818	2.318186	2.31818	0
2021-03-31 23:10:00	2.31901	2.318269	2.31901	0
2021-03-31 23:15:00	2.31818	2.318269	2.31818	0
2021-03-31 23:20:00	2.31818	2.31835	2.31818	0
2021-03-31 23:25:00	2.31901	2.318433	2.31901	0
2021-03-31 23:30:00	2.31901	2.318433	2.31901	0
2021-03-31 23:35:00	2.31901	2.318597	2.31901	0
2021-03-31 23:40:00	2.31737	2.318433	2.31737	0
2021-03-31 23:45:00	2.31737	2.318269	2.31737	0
2021-03-31 23:50:00	2.31901	2.318433	2.31901	0
2021-03-31 23:55:00	2.31901	2.318516	2.31901	0
2021-04-01 00:00:00	2.31737	2.318352	2.31737	0
2021-04-01 00:05:00	2.31901	2.318435	2.31901	0
2021-04-01 00:10:00	2.31901	2.318518	2.31901	0
2021-04-01 00:15:00	2.31818	2.318435	2.31818	0
2021-04-01 00:20:00	2.31901	2.318435	2.31901	0
2021-04-01 00:25:00	2.31901	2.318435	2.31901	0
2021-04-01 00:30:00	2.31818	2.318516	2.31818	0
2021-04-01 00:35:00	2.31818	2.318597	2.31818	0
2021-04-01 00:40:00	2.31818	2.318514	2.31818	0
2021-04-01 00:45:00	2.31737	2.31835	2.31737	0
2021-04-01 00:50:00	2.31818	2.318431	2.31818	0
2021-04-01 00:55:00	2.31981	2.318511	2.31981	0
2021-04-01 01:00:00	2.31818	2.318428	2.31818	0
2021-04-01 01:05:00	2.31901	2.318511	2.31901	0
2021-04-01 01:10:00	2.31901	2.318511	2.31901	0
2021-04-01 01:15:00	2.31901	2.318511	2.31901	0
2021-04-01 01:20:00	2.31818	2.318511	2.31818	0
2021-04-01 01:25:00	2.31901	2.318594	2.31901	0
2021-04-01 01:30:00	2.31818	2.318594	2.31818	0
2021-04-01 01:35:00	2.31901	2.318758	2.31901	0
2021-04-01 01:40:00	2.31901	2.318841	2.31901	0
2021-04-01 01:45:00	2.31901	2.318761	2.31901	0
2021-04-01 01:50:00	2.31901	2.318844	2.31901	0
2021-04-01 01:55:00	2.31901	2.318844	2.31901	0
2021-04-01 02:00:00	2.31818	2.318761	2.31818	0
2021-04-01 02:05:00	2.31818	2.318678	2.31818	0
2021-04-01 02:10:00	2.31901	2.318761	2.31901	0
2021-04-01 02:15:00	2.31818	2.318678	2.31818	0
2021-04-01 02:20:00	2.31901	2.318761	2.31901	0
2021-04-01 02:25:00	2.31901	2.318761	2.31901	0
2021-04-01 02:30:00	2.31737	2.318597	2.31737	0
2021-04-01 02:35:00	2.31818	2.318514	2.31818	0
2021-04-01 02:40:00	2.31818	2.318431	2.31818	0
2021-04-01 02:45:00	2.31818	2.318348	2.31818	0
2021-04-01 02:50:00	2.31901	2.318431	2.31901	0
2021-04-01 02:55:00	2.31737	2.31835	2.31737	0
2021-04-01 03:00:00	2.31737	2.318186	2.31737	0
2021-04-01 03:05:00	2.31901	2.318269	2.31901	0
2021-04-01 03:10:00	2.31901	2.318269	2.31901	0
2021-04-01 03:15:00	2.31737	2.318105	2.31737	0
2021-04-01 03:20:00	2.31901	2.318269	2.31901	0
2021-04-01 03:25:00	2.31901	2.318352	2.31901	0
2021-04-01 03:30:00	2.31818	2.318352	2.31818	0
2021-04-01 03:35:00	2.31901	2.318435	2.31901	0
2021-04-01 03:40:00	2.31818	2.318352	2.31818	0
2021-04-01 03:45:00	2.31818	2.318433	2.31818	0
2021-04-01 03:50:00	2.31901	2.318597	2.31901	0
2021-04-01 03:55:00	2.31901	2.318597	2.31901	0
2021-04-01 04:00:00	2.31901	2.318597	2.31901	0
2021-04-01 04:05:00	2.31901	2.318761	2.31901	0
2021-04-01 04:10:00	2.31818	2.318678	2.31818	0
2021-04-01 04:15:00	2.31737	2.318514	2.31737	0
2021-04-01 04:20:00	2.31818	2.318514	2.31818	0
2021-04-01 04:25:00	2.31901	2.318514	2.31901	0
2021-04-01 04:30:00	2.31901	2.318597	2.31901	0
2021-04-01 04:35:00	2.31901	2.31868	2.31901	0
2021-04-01 04:40:00	2.31901	2.31868	2.31901	0
2021-04-01 04:45:00	2.31901	2.31868	2.31901	0
2021-04-01 04:50:00	2.31818	2.318597	2.31818	0
2021-04-01 04:55:00	2.31737	2.318433	2.31737	0
2021-04-01 05:00:00	2.31818	2.318433	2.31818	0
2021-04-01 05:05:00	2.31901	2.318597	2.31901	0
2021-04-01 05:10:00	2.31818	2.318597	2.31818	0
2021-04-01 05:15:00	2.31818	2.318514	2.31818	0
2021-04-01 05:20:00	2.31901	2.318514	2.31901	0
2021-04-01 05:25:00	2.31901	2.318514	2.31901	0
2021-04-01 05:30:00	2.31818	2.318431	2.31818	0
2021-04-01 05:35:00	2.31818	2.318348	2.31818	0
2021-04-01 05:40:00	2.31737	2.318267	2.31737	0
2021-04-01 05:45:00	2.31901	2.318431	2.31901	0
2021-04-01 05:50:00	2.31818	2.318431	2.31818	0
2021-04-01 05:55:00	2.31901	2.318431	2.31901	0
2021-04-01 06:00:00	2.31901	2.318514	2.31901	0
2021-04-01 06:05:00	2.31818	2.318514	2.31818	0
2021-04-01 06:10:00	2.31657	2.31827	2.31657	0
2021-04-01 06:15:00	2.31901	2.31827	2.31901	0
2021-04-01 06:20:00	2.31737	2.318189	2.31737	0
2021-04-01 06:25:00	2.31657	2.318028	2.31657	0
2021-04-01 06:30:00	2.31657	2.317948	2.31657	0
2021-04-01 06:35:00	2.31657	2.317704	2.31657	0
2021-04-01 06:40:00	2.31576	2.317462	2.31576	0
2021-04-01 06:45:00	2.31576	2.317137	2.31576	0
2021-04-01 06:50:00	2.31576	2.316812	2.31576	0
2021-04-01 06:55:00	2.31576	2.31657	2.31576	0
2021-04-01 07:00:00	2.31657	2.31657	2.31657	0
2021-04-01 07:05:00	2.31576	2.316245	2.31576	0
2021-04-01 07:10:00	2.31576	2.316084	2.31576	0
2021-04-01 07:15:00	2.31576	2.316003	2.31576	0
2021-04-01 07:20:00	2.31657	2.316003	2.31657	0
2021-04-01 07:25:00	2.31576	2.315922	2.31576	0
2021-04-01 07:30:00	2.32794	2.31714	2.32794	0
2021-04-01 07:35:00	2.332	2.318764	2.332	0
2021-04-01 07:40:00	2.33119	2.320307	2.33119	0
2021-04-01 07:45:00	2.32712	2.321443	2.32712	0
2021-04-01 07:50:00	2.32875	2.322661	2.32875	0
2021-04-01 07:55:00	2.332	2.324285	2.332	0
2021-04-01 08:00:00	2.332	2.325909	2.332	0
2021-04-01 08:05:00	2.32875	2.327208	2.32875	0
2021-04-01 08:10:00	2.32468	2.328019	2.32468	0
2021-04-01 08:15:00	2.32225	2.328668	2.32225	0
2021-04-01 08:20:00	2.32225	2.328099	2.32225	0
2021-04-01 08:25:00	2.32875	2.327774	2.32875	0
2021-04-01 08:30:00	2.332	2.327855	2.332	0
2021-04-01 08:35:00	2.332	2.328343	2.332	0
2021-04-01 08:40:00	2.332	2.328668	2.332	0
2021-04-01 08:45:00	2.332	2.328668	2.332	0
2021-04-01 08:50:00	2.332	2.328668	2.332	0
2021-04-01 08:55:00	2.332	2.328993	2.332	0
2021-04-01 09:00:00	2.33037	2.329562	2.33037	0
2021-04-01 09:05:00	2.33037	2.330374	2.33037	0
2021-04-01 09:10:00	2.33119	2.331268	2.33119	0
2021-04-01 09:15:00	2.32875	2.331268	2.32875	0
2021-04-01 09:20:00	2.32875	2.330943	2.32875	0
2021-04-01 09:25:00	2.3255	2.330293	2.3255	0
2021-04-01 09:30:00	2.3255	2.329643	2.3255	0
2021-04-01 09:35:00	2.3255	2.328993	2.3255	0
2021-04-01 09:40:00	2.32387	2.32818	2.32387	0
2021-04-01 09:45:00	2.32225	2.327205	2.32225	0
2021-04-01 09:50:00	2.31493	2.325661	2.31493	0
2021-04-01 09:55:00	2.31251	2.323875	2.31251	0
2021-04-01 10:00:00	2.31737	2.322493	2.31737	0
2021-04-01 10:05:00	2.32225	2.321843	2.32225	0
2021-04-01 10:10:00	2.32387	2.321355	2.32387	0
2021-04-01 10:15:00	2.32062	2.320867	2.32062	0
2021-04-01 10:20:00	2.32225	2.320542	2.32225	0
2021-04-01 10:25:00	2.32225	2.320217	2.32225	0
2021-04-01 10:30:00	2.32062	2.319892	2.32062	0
2021-04-01 10:35:00	2.31901	2.319568	2.31901	0
2021-04-01 10:40:00	2.31901	2.319976	2.31901	0
2021-04-01 10:45:00	2.31332	2.320057	2.31332	0
2021-04-01 10:50:00	2.31737	2.320057	2.31737	0
2021-04-01 10:55:00	2.31901	2.319733	2.31901	0
2021-04-01 11:00:00	2.31493	2.318839	2.31493	0
2021-04-01 11:05:00	2.31251	2.318028	2.31251	0
2021-04-01 11:10:00	2.30925	2.316728	2.30925	0
2021-04-01 11:15:00	2.30925	2.315428	2.30925	0
2021-04-01 11:20:00	2.30925	2.314291	2.30925	0
2021-04-01 11:25:00	2.30925	2.313315	2.30925	0
2021-04-01 11:30:00	2.30925	2.312339	2.30925	0
2021-04-01 11:35:00	2.30925	2.311932	2.30925	0
2021-04-01 11:40:00	2.30844	2.311039	2.30844	0
2021-04-01 11:45:00	2.30925	2.310063	2.30925	0
2021-04-01 11:50:00	2.30844	2.309414	2.30844	0
2021-04-01 11:55:00	2.30844	2.309007	2.30844	0
2021-04-01 12:00:00	2.30925	2.309007	2.30925	0
2021-04-01 12:05:00	2.30763	2.308845	2.30763	0
2021-04-01 12:10:00	2.30682	2.308602	2.30682	0
2021-04-01 12:15:00	2.30763	2.30844	2.30763	0
2021-04-01 12:20:00	2.30844	2.308359	2.30844	0
2021-04-01 12:25:00	2.30682	2.308116	2.30682	0
2021-04-01 12:30:00	2.30682	2.307954	2.30682	0
2021-04-01 12:35:00	2.30763	2.307792	2.30763	0
2021-04-01 12:40:00	2.306	2.307548	2.306	0
2021-04-01 12:45:00	2.30682	2.307386	2.30682	0
2021-04-01 12:50:00	2.30844	2.307305	2.30844	0
2021-04-01 12:55:00	2.306	2.307142	2.306	0
2021-04-01 13:00:00	2.30682	2.307142	2.30682	0
2021-04-01 13:05:00	2.30763	2.307142	2.30763	0
2021-04-01 13:10:00	2.306	2.306898	2.306	0
2021-04-01 13:15:00	2.306	2.306816	2.306	0
2021-04-01 13:20:00	2.30763	2.306897	2.30763	0
2021-04-01 13:25:00	2.30763	2.306897	2.30763	0
2021-04-01 13:30:00	2.306	2.306897	2.306	0
2021-04-01 13:35:00	2.30844	2.307059	2.30844	0
2021-04-01 13:40:00	2.30682	2.306897	2.30682	0
2021-04-01 13:45:00	2.30682	2.306979	2.30682	0
2021-04-01 13:50:00	2.30925	2.307222	2.30925	0
2021-04-01 13:55:00	2.30763	2.307222	2.30763	0
2021-04-01 14:00:00	2.30844	2.307466	2.30844	0
2021-04-01 14:05:00	2.30844	2.30771	2.30844	0
2021-04-01 14:10:00	2.30925	2.307872	2.30925	0
2021-04-01 14:15:00	2.30844	2.307953	2.30844	0
2021-04-01 14:20:00	2.30844	2.308197	2.30844	0
2021-04-01 14:25:00	2.30925	2.308278	2.30925	0
2021-04-01 14:30:00	2.30925	2.308521	2.30925	0
2021-04-01 14:35:00	2.30844	2.308683	2.30844	0
2021-04-01 14:40:00	2.30925	2.308683	2.30925	0
2021-04-01 14:45:00	2.30844	2.308764	2.30844	0
2021-04-01 14:50:00	2.30925	2.308845	2.30925	0
2021-04-01 14:55:00	2.30925	2.308926	2.30925	0
2021-04-01 15:00:00	2.30925	2.308926	2.30925	0
2021-04-01 15:05:00	2.30925	2.309007	2.30925	0
2021-04-01 15:10:00	2.31088	2.309251	2.31088	0
2021-04-01 15:15:00	2.31007	2.309333	2.31007	0
2021-04-01 15:20:00	2.31007	2.309415	2.31007	0
2021-04-01 15:25:00	2.30925	2.309496	2.30925	0
2021-04-01 15:30:00	2.30925	2.309496	2.30925	0
2021-04-01 15:35:00	2.30925	2.309577	2.30925	0
2021-04-01 15:40:00	2.30925	2.309577	2.30925	0
2021-04-01 15:45:00	2.30925	2.309577	2.30925	0
2021-04-01 15:50:00	2.31007	2.309659	2.31007	0
2021-04-01 15:55:00	2.31169	2.309903	2.31169	0
2021-04-01 16:00:00	2.30925	2.30974	2.30925	0
2021-04-01 16:05:00	2.30925	2.309658	2.30925	0
2021-04-01 16:10:00	2.31251	2.309902	2.31251	0
2021-04-01 16:15:00	2.31251	2.310228	2.31251	0
2021-04-01 16:20:00	2.31251	2.310554	2.31251	0
2021-04-01 16:25:00	2.31251	2.31088	2.31251	0
2021-04-01 16:30:00	2.31251	2.311206	2.31251	0
2021-04-01 16:35:00	2.31251	2.311532	2.31251	0
2021-04-01 16:40:00	2.31332	2.311857	2.31332	0
2021-04-01 16:45:00	2.31251	2.311939	2.31251	0
2021-04-01 16:50:00	2.31251	2.312265	2.31251	0
2021-04-01 16:55:00	2.31332	2.312672	2.31332	0
2021-04-01 17:00:00	2.31251	2.312672	2.31251	0
2021-04-01 17:05:00	2.31251	2.312672	2.31251	0
2021-04-01 17:10:00	2.31332	2.312753	2.31332	0
2021-04-01 17:15:00	2.31251	2.312753	2.31251	0
2021-04-01 17:20:00	2.31251	2.312753	2.31251	0
2021-04-01 17:25:00	2.31251	2.312753	2.31251	0
2021-04-01 17:30:00	2.31251	2.312672	2.31251	0
2021-04-01 17:35:00	2.31332	2.312753	2.31332	0
2021-04-01 17:40:00	2.31251	2.312753	2.31251	0
2021-04-01 17:45:00	2.31332	2.312753	2.31332	0
2021-04-01 17:50:00	2.31413	2.312915	2.31413	0
2021-04-01 17:55:00	2.31413	2.313077	2.31413	0
2021-04-01 18:00:00	2.31413	2.313158	2.31413	0
2021-04-01 18:05:00	2.31332	2.313239	2.31332	0
2021-04-01 18:10:00	2.31251	2.313239	2.31251	0
2021-04-01 18:15:00	2.31576	2.313564	2.31576	0
2021-04-01 18:20:00	2.31413	2.313726	2.31413	0
2021-04-01 18:25:00	2.31251	2.313645	2.31251	0
2021-04-01 18:30:00	2.31413	2.313807	2.31413	0
2021-04-01 18:35:00	2.31576	2.314051	2.31576	0
2021-04-01 18:40:00	2.31413	2.314051	2.31413	0
2021-04-01 18:45:00	2.31493	2.314131	2.31493	0
2021-04-01 18:50:00	2.31576	2.314294	2.31576	0
2021-04-01 18:55:00	2.31413	2.314375	2.31413	0
2021-04-01 19:00:00	2.31251	2.314375	2.31251	0
2021-04-01 19:05:00	2.31413	2.314212	2.31413	0
2021-04-01 19:10:00	2.31251	2.31405	2.31251	0
2021-04-01 19:15:00	2.31251	2.31405	2.31251	0
2021-04-01 19:20:00	2.31332	2.313969	2.31332	0
2021-04-01 19:25:00	2.31576	2.313969	2.31576	0
2021-04-01 19:30:00	2.31332	2.313888	2.31332	0
2021-04-01 19:35:00	2.31332	2.313727	2.31332	0
2021-04-01 19:40:00	2.31576	2.313727	2.31576	0
2021-04-01 19:45:00	2.31332	2.313646	2.31332	0
2021-04-01 19:50:00	2.31332	2.313727	2.31332	0
2021-04-01 19:55:00	2.31576	2.31389	2.31576	0
2021-04-01 20:00:00	2.31413	2.314052	2.31413	0
2021-04-01 20:05:00	2.31493	2.314294	2.31493	0
2021-04-01 20:10:00	2.31576	2.314538	2.31576	0
2021-04-01 20:15:00	2.31576	2.314538	2.31576	0
2021-04-01 20:20:00	2.31576	2.314782	2.31576	0
2021-04-01 20:25:00	2.31493	2.314943	2.31493	0
2021-04-01 20:30:00	2.31493	2.31486	2.31493	0
2021-04-01 20:35:00	2.31493	2.315021	2.31493	0
2021-04-01 20:40:00	2.31576	2.315265	2.31576	0
2021-04-01 20:45:00	2.31576	2.315265	2.31576	0
2021-04-01 20:50:00	2.31576	2.315428	2.31576	0
2021-04-01 20:55:00	2.31576	2.315511	2.31576	0
2021-04-01 21:00:00	2.31493	2.315428	2.31493	0
2021-04-01 21:05:00	2.31493	2.315345	2.31493	0
2021-04-01 21:10:00	2.31576	2.315345	2.31576	0
2021-04-01 21:15:00	2.31576	2.315428	2.31576	0
2021-04-01 21:20:00	2.31576	2.315511	2.31576	0
2021-04-01 21:25:00	2.31576	2.315594	2.31576	0
2021-04-01 21:30:00	2.31576	2.315594	2.31576	0
2021-04-01 21:35:00	2.31576	2.315594	2.31576	0
2021-04-01 21:40:00	2.31576	2.315594	2.31576	0
2021-04-01 21:45:00	2.31576	2.315594	2.31576	0
2021-04-01 21:50:00	2.31576	2.315677	2.31576	0
2021-04-01 21:55:00	2.31493	2.315677	2.31493	0
2021-04-01 22:00:00	2.31576	2.315677	2.31576	0
2021-04-01 22:05:00	2.31576	2.315677	2.31576	0
2021-04-01 22:10:00	2.31576	2.315677	2.31576	0
2021-04-01 22:15:00	2.31576	2.315677	2.31576	0
2021-04-01 22:20:00	2.31576	2.315677	2.31576	0
2021-04-01 22:25:00	2.31576	2.315677	2.31576	0
2021-04-01 22:30:00	2.31576	2.315677	2.31576	0
2021-04-01 22:35:00	2.31576	2.315677	2.31576	0
2021-04-01 22:40:00	2.31576	2.315677	2.31576	0
2021-04-01 22:45:00	2.31576	2.31576	2.31576	0
2021-04-01 22:50:00	2.31576	2.31576	2.31576	0
2021-04-01 22:55:00	2.31576	2.31576	2.31576	0
2021-04-01 23:00:00	2.31576	2.31576	2.31576	0
2021-04-01 23:05:00	2.31576	2.31576	2.31576	0
2021-04-01 23:10:00	2.31576	2.31576	2.31576	0
2021-04-01 23:15:00	2.31576	2.31576	2.31576	0
2021-04-01 23:20:00	2.31576	2.31576	2.31576	0
2021-04-01 23:25:00	2.31576	2.31576	2.31576	0
2021-04-01 23:30:00	2.31576	2.31576	2.31576	0
2021-04-01 23:35:00	2.31576	2.31576	2.31576	0
2021-04-01 23:40:00	2.31576	2.31576	2.31576	0
2021-04-01 23:45:00	2.31576	2.31576	2.31576	0
2021-04-01 23:50:00	2.31576	2.31576	2.31576	0
2021-04-01 23:55:00	2.31576	2.31576	2.31576	0
2021-04-02 00:00:00	2.31737	2.315921	2.31737	0
2021-04-02 00:05:00	2.31576	2.315921	2.31576	0
2021-04-02 00:10:00	2.31576	2.315921	2.31576	0
2021-04-02 00:15:00	2.31576	2.315921	2.31576	0
2021-04-02 00:20:00	2.31737	2.316082	2.31737	0
2021-04-02 00:25:00	2.31576	2.316082	2.31576	0
2021-04-02 00:30:00	2.31576	2.316082	2.31576	0
2021-04-02 00:35:00	2.31576	2.316082	2.31576	0
2021-04-02 00:40:00	2.31576	2.316082	2.31576	0
2021-04-02 00:45:00	2.31657	2.316163	2.31657	0
2021-04-02 00:50:00	2.31657	2.316083	2.31657	0
2021-04-02 00:55:00	2.31576	2.316083	2.31576	0
2021-04-02 01:00:00	2.31576	2.316083	2.31576	0
2021-04-02 01:05:00	2.31576	2.316083	2.31576	0
2021-04-02 01:10:00	2.31576	2.315922	2.31576	0
2021-04-02 01:15:00	2.31576	2.315922	2.31576	0
2021-04-02 01:20:00	2.31737	2.316083	2.31737	0
2021-04-02 01:25:00	2.31576	2.316083	2.31576	0
2021-04-02 01:30:00	2.31576	2.316083	2.31576	0
2021-04-02 01:35:00	2.31657	2.316083	2.31657	0
2021-04-02 01:40:00	2.31576	2.316002	2.31576	0
2021-04-02 01:45:00	2.31657	2.316083	2.31657	0
2021-04-02 01:50:00	2.31576	2.316083	2.31576	0
2021-04-02 01:55:00	2.31576	2.316083	2.31576	0
2021-04-02 02:00:00	2.31576	2.316083	2.31576	0
2021-04-02 02:05:00	2.31657	2.316164	2.31657	0
2021-04-02 02:10:00	2.31576	2.316003	2.31576	0
2021-04-02 02:15:00	2.31657	2.316084	2.31657	0
2021-04-02 02:20:00	2.31818	2.316326	2.31818	0
2021-04-02 02:25:00	2.31576	2.316245	2.31576	0
2021-04-02 02:30:00	2.31576	2.316245	2.31576	0
2021-04-02 02:35:00	2.31576	2.316164	2.31576	0
2021-04-02 02:40:00	2.31576	2.316164	2.31576	0
2021-04-02 02:45:00	2.31657	2.316245	2.31657	0
2021-04-02 02:50:00	2.31576	2.316245	2.31576	0
2021-04-02 02:55:00	2.31576	2.316164	2.31576	0
2021-04-02 03:00:00	2.31576	2.316164	2.31576	0
2021-04-02 03:05:00	2.31657	2.316164	2.31657	0
2021-04-02 03:10:00	2.31657	2.316003	2.31657	0
2021-04-02 03:15:00	2.31576	2.316003	2.31576	0
2021-04-02 03:20:00	2.31737	2.316164	2.31737	0
2021-04-02 03:25:00	2.31657	2.316245	2.31657	0
2021-04-02 03:30:00	2.31657	2.316326	2.31657	0
2021-04-02 03:35:00	2.31901	2.31657	2.31901	0
2021-04-02 03:40:00	2.31657	2.316651	2.31657	0
2021-04-02 03:45:00	2.31657	2.316732	2.31657	0
2021-04-02 03:50:00	2.31901	2.317057	2.31901	0
2021-04-02 03:55:00	2.31737	2.317137	2.31737	0
2021-04-02 04:00:00	2.31657	2.317137	2.31657	0
2021-04-02 04:05:00	2.31737	2.317298	2.31737	0
2021-04-02 04:10:00	2.31737	2.317298	2.31737	0
2021-04-02 04:15:00	2.31737	2.317378	2.31737	0
2021-04-02 04:20:00	2.31818	2.317539	2.31818	0
2021-04-02 04:25:00	2.31657	2.317295	2.31657	0
2021-04-02 04:30:00	2.31657	2.317295	2.31657	0
2021-04-02 04:35:00	2.31737	2.317375	2.31737	0
2021-04-02 04:40:00	2.31657	2.317131	2.31657	0
2021-04-02 04:45:00	2.31818	2.317212	2.31818	0
2021-04-02 04:50:00	2.31901	2.317456	2.31901	0
2021-04-02 04:55:00	2.31737	2.317456	2.31737	0
2021-04-02 05:00:00	2.31737	2.317456	2.31737	0
2021-04-02 05:05:00	2.31901	2.31762	2.31901	0
2021-04-02 05:10:00	2.31737	2.317539	2.31737	0
2021-04-02 05:15:00	2.31576	2.317458	2.31576	0
2021-04-02 05:20:00	2.31657	2.317458	2.31657	0
2021-04-02 05:25:00	2.31737	2.317458	2.31737	0
2021-04-02 05:30:00	2.31576	2.317377	2.31576	0
2021-04-02 05:35:00	2.31576	2.317135	2.31576	0
2021-04-02 05:40:00	2.31901	2.317135	2.31901	0
2021-04-02 05:45:00	2.31737	2.317135	2.31737	0
2021-04-02 05:50:00	2.31576	2.316974	2.31576	0
2021-04-02 05:55:00	2.31901	2.316974	2.31901	0
2021-04-02 06:00:00	2.31737	2.316974	2.31737	0
2021-04-02 06:05:00	2.31737	2.317135	2.31737	0
2021-04-02 06:10:00	2.31818	2.317296	2.31818	0
2021-04-02 06:15:00	2.31737	2.317296	2.31737	0
2021-04-02 06:20:00	2.31657	2.317377	2.31657	0
2021-04-02 06:25:00	2.31737	2.317538	2.31737	0
2021-04-02 06:30:00	2.31576	2.317213	2.31576	0
2021-04-02 06:35:00	2.31576	2.317052	2.31576	0
2021-04-02 06:40:00	2.31576	2.317052	2.31576	0
2021-04-02 06:45:00	2.31576	2.316727	2.31576	0
2021-04-02 06:50:00	2.31576	2.316566	2.31576	0
2021-04-02 06:55:00	2.31576	2.316405	2.31576	0
2021-04-02 07:00:00	2.31576	2.316163	2.31576	0
2021-04-02 07:05:00	2.31576	2.316002	2.31576	0
2021-04-02 07:10:00	2.31493	2.315838	2.31493	0
2021-04-02 07:15:00	2.31493	2.315594	2.31493	0
2021-04-02 07:20:00	2.31576	2.315594	2.31576	0
2021-04-02 07:25:00	2.31576	2.315594	2.31576	0
2021-04-02 07:30:00	2.31493	2.315511	2.31493	0
2021-04-02 07:35:00	2.31493	2.315428	2.31493	0
2021-04-02 07:40:00	2.31576	2.315428	2.31576	0
2021-04-02 07:45:00	2.31413	2.315265	2.31413	0
2021-04-02 07:50:00	2.31413	2.315102	2.31413	0
2021-04-02 07:55:00	2.31493	2.315019	2.31493	0
2021-04-02 08:00:00	2.31413	2.314939	2.31413	0
2021-04-02 08:05:00	2.31413	2.314859	2.31413	0
2021-04-02 08:10:00	2.31413	2.314696	2.31413	0
2021-04-02 08:15:00	2.31576	2.314696	2.31576	0
2021-04-02 08:20:00	2.31413	2.314616	2.31413	0
2021-04-02 08:25:00	2.31493	2.314616	2.31493	0
2021-04-02 08:30:00	2.31576	2.314616	2.31576	0
2021-04-02 08:35:00	2.31493	2.314696	2.31493	0
2021-04-02 08:40:00	2.31413	2.314696	2.31413	0
2021-04-02 08:45:00	2.31576	2.314779	2.31576	0
2021-04-02 08:50:00	2.31413	2.314779	2.31413	0
2021-04-02 08:55:00	2.31413	2.314779	2.31413	0
2021-04-02 09:00:00	2.31332	2.314698	2.31332	0
2021-04-02 09:05:00	2.31413	2.314535	2.31413	0
2021-04-02 09:10:00	2.31413	2.314535	2.31413	0
2021-04-02 09:15:00	2.31332	2.314374	2.31332	0
2021-04-02 09:20:00	2.31576	2.314374	2.31576	0
2021-04-02 09:25:00	2.31413	2.314294	2.31413	0
2021-04-02 09:30:00	2.31493	2.314374	2.31493	0
2021-04-02 09:35:00	2.31493	2.314291	2.31493	0
2021-04-02 09:40:00	2.31413	2.314291	2.31413	0
2021-04-02 09:45:00	2.31413	2.314291	2.31413	0
2021-04-02 09:50:00	2.31413	2.314372	2.31413	0
2021-04-02 09:55:00	2.31493	2.314452	2.31493	0
2021-04-02 10:00:00	2.31576	2.314615	2.31576	0
2021-04-02 10:05:00	2.31576	2.314859	2.31576	0
2021-04-02 10:10:00	2.31576	2.314859	2.31576	0
2021-04-02 10:15:00	2.31493	2.314939	2.31493	0
2021-04-02 10:20:00	2.31576	2.315022	2.31576	0
2021-04-02 10:25:00	2.31413	2.314942	2.31413	0
2021-04-02 10:30:00	2.31576	2.315105	2.31576	0
2021-04-02 10:35:00	2.31576	2.315268	2.31576	0
2021-04-02 10:40:00	2.31413	2.315268	2.31413	0
2021-04-02 10:45:00	2.31576	2.315351	2.31576	0
2021-04-02 10:50:00	2.31576	2.315351	2.31576	0
2021-04-02 10:55:00	2.31576	2.315351	2.31576	0
2021-04-02 11:00:00	2.31576	2.315351	2.31576	0
2021-04-02 11:05:00	2.31576	2.315434	2.31576	0
2021-04-02 11:10:00	2.31576	2.315434	2.31576	0
2021-04-02 11:15:00	2.31576	2.315597	2.31576	0
2021-04-02 11:20:00	2.31576	2.315597	2.31576	0
2021-04-02 11:25:00	2.31493	2.315514	2.31493	0
2021-04-02 11:30:00	2.31576	2.315677	2.31576	0
2021-04-02 11:35:00	2.31576	2.315677	2.31576	0
2021-04-02 11:40:00	2.31576	2.315677	2.31576	0
2021-04-02 11:45:00	2.31576	2.315677	2.31576	0
2021-04-02 11:50:00	2.31576	2.315677	2.31576	0
2021-04-02 11:55:00	2.31576	2.315677	2.31576	0
2021-04-02 12:00:00	2.31576	2.315677	2.31576	0
2021-04-02 12:05:00	2.31493	2.315594	2.31493	0
2021-04-02 12:10:00	2.31576	2.315594	2.31576	0
2021-04-02 12:15:00	2.31576	2.315677	2.31576	0
2021-04-02 12:20:00	2.31493	2.315594	2.31493	0
2021-04-02 12:25:00	2.31576	2.315594	2.31576	0
2021-04-02 12:30:00	2.31576	2.315594	2.31576	0
2021-04-02 12:35:00	2.31493	2.315511	2.31493	0
2021-04-02 12:40:00	2.31576	2.315511	2.31576	0
2021-04-02 12:45:00	2.31576	2.315511	2.31576	0
2021-04-02 12:50:00	2.31493	2.315428	2.31493	0
2021-04-02 12:55:00	2.31576	2.315511	2.31576	0
2021-04-02 13:00:00	2.31576	2.315511	2.31576	0
2021-04-02 13:05:00	2.31576	2.315511	2.31576	0
2021-04-02 13:10:00	2.31493	2.315511	2.31493	0
2021-04-02 13:15:00	2.31576	2.315511	2.31576	0
2021-04-02 13:20:00	2.31576	2.315511	2.31576	0
2021-04-02 13:25:00	2.31493	2.315511	2.31493	0
2021-04-02 13:30:00	2.31576	2.315511	2.31576	0
2021-04-02 13:35:00	2.31493	2.315428	2.31493	0
2021-04-02 13:40:00	2.31493	2.315428	2.31493	0
2021-04-02 13:45:00	2.31576	2.315428	2.31576	0
2021-04-02 13:50:00	2.31576	2.315428	2.31576	0
2021-04-02 13:55:00	2.31576	2.315428	2.31576	0
2021-04-02 14:00:00	2.31576	2.315511	2.31576	0
2021-04-02 14:05:00	2.31576	2.315511	2.31576	0
2021-04-02 14:10:00	2.31576	2.315511	2.31576	0
2021-04-02 14:15:00	2.31576	2.315594	2.31576	0
2021-04-02 14:20:00	2.31576	2.315594	2.31576	0
2021-04-02 14:25:00	2.31576	2.315677	2.31576	0
2021-04-02 14:30:00	2.31493	2.315677	2.31493	0
2021-04-02 14:35:00	2.31576	2.315677	2.31576	0
2021-04-02 14:40:00	2.31576	2.315677	2.31576	0
2021-04-02 14:45:00	2.31576	2.315677	2.31576	0
2021-04-02 14:50:00	2.31413	2.315514	2.31413	0
2021-04-02 14:55:00	2.31493	2.315431	2.31493	0
2021-04-02 15:00:00	2.31413	2.315268	2.31413	0
2021-04-02 15:05:00	2.31576	2.315268	2.31576	0
2021-04-02 15:10:00	2.31576	2.315268	2.31576	0
2021-04-02 15:15:00	2.31576	2.315268	2.31576	0
2021-04-02 15:20:00	2.31413	2.315188	2.31413	0
2021-04-02 15:25:00	2.31576	2.315188	2.31576	0
2021-04-02 15:30:00	2.31576	2.315188	2.31576	0
2021-04-02 15:35:00	2.31493	2.315105	2.31493	0
2021-04-02 15:40:00	2.31576	2.315268	2.31576	0
2021-04-02 15:45:00	2.31576	2.315351	2.31576	0
2021-04-02 15:50:00	2.31576	2.315514	2.31576	0
2021-04-02 15:55:00	2.31576	2.315514	2.31576	0
2021-04-02 16:00:00	2.31576	2.315514	2.31576	0
2021-04-02 16:05:00	2.31576	2.315514	2.31576	0
2021-04-02 16:10:00	2.31576	2.315677	2.31576	0
2021-04-02 16:15:00	2.31576	2.315677	2.31576	0
2021-04-02 16:20:00	2.31576	2.315677	2.31576	0
2021-04-02 16:25:00	2.31576	2.31576	2.31576	0
2021-04-02 16:30:00	2.31576	2.31576	2.31576	0
2021-04-02 16:35:00	2.31576	2.31576	2.31576	0
2021-04-02 16:40:00	2.31576	2.31576	2.31576	0
2021-04-02 16:45:00	2.31576	2.31576	2.31576	0
2021-04-02 16:50:00	2.31657	2.315841	2.31657	0
2021-04-02 16:55:00	2.31576	2.315841	2.31576	0
2021-04-02 17:00:00	2.31576	2.315841	2.31576	0
2021-04-02 17:05:00	2.31657	2.315922	2.31657	0
2021-04-02 17:10:00	2.31576	2.315922	2.31576	0
2021-04-02 17:15:00	2.31576	2.315922	2.31576	0
2021-04-02 17:20:00	2.31576	2.315922	2.31576	0
2021-04-02 17:25:00	2.31657	2.316003	2.31657	0
2021-04-02 17:30:00	2.31737	2.316164	2.31737	0
2021-04-02 17:35:00	2.31737	2.316325	2.31737	0
2021-04-02 17:40:00	2.31576	2.316244	2.31576	0
2021-04-02 17:45:00	2.31576	2.316244	2.31576	0
2021-04-02 17:50:00	2.31657	2.316325	2.31657	0
2021-04-02 17:55:00	2.31737	2.316405	2.31737	0
2021-04-02 18:00:00	2.31576	2.316405	2.31576	0
2021-04-02 18:05:00	2.31576	2.316405	2.31576	0
2021-04-02 18:10:00	2.31576	2.316405	2.31576	0
2021-04-02 18:15:00	2.31576	2.316324	2.31576	0
2021-04-02 18:20:00	2.31576	2.316163	2.31576	0
2021-04-02 18:25:00	2.31657	2.316083	2.31657	0
2021-04-02 18:30:00	2.31657	2.316164	2.31657	0
2021-04-02 18:35:00	2.31576	2.316164	2.31576	0
2021-04-02 18:40:00	2.31657	2.316164	2.31657	0
2021-04-02 18:45:00	2.31657	2.316084	2.31657	0
2021-04-02 18:50:00	2.31657	2.316165	2.31657	0
2021-04-02 18:55:00	2.31657	2.316246	2.31657	0
2021-04-02 19:00:00	2.31737	2.316407	2.31737	0
2021-04-02 19:05:00	2.31657	2.316488	2.31657	0
2021-04-02 19:10:00	2.31737	2.316649	2.31737	0
2021-04-02 19:15:00	2.31737	2.316729	2.31737	0
2021-04-02 19:20:00	2.31737	2.316809	2.31737	0
2021-04-02 19:25:00	2.31737	2.31697	2.31737	0
2021-04-02 19:30:00	2.31576	2.316889	2.31576	0
2021-04-02 19:35:00	2.31818	2.31705	2.31818	0
2021-04-02 19:40:00	2.31657	2.31705	2.31657	0
2021-04-02 19:45:00	2.31737	2.31713	2.31737	0
2021-04-02 19:50:00	2.31657	2.31705	2.31657	0
2021-04-02 19:55:00	2.31657	2.31705	2.31657	0
2021-04-02 20:00:00	2.31737	2.31705	2.31737	0
2021-04-02 20:05:00	2.31901	2.317214	2.31901	0
2021-04-02 20:10:00	2.31737	2.317214	2.31737	0
2021-04-02 20:15:00	2.31657	2.317134	2.31657	0
2021-04-02 20:20:00	2.31901	2.317459	2.31901	0
2021-04-02 20:25:00	2.31657	2.317298	2.31657	0
2021-04-02 20:30:00	2.31576	2.317217	2.31576	0
2021-04-02 20:35:00	2.31737	2.317217	2.31737	0
2021-04-02 20:40:00	2.31818	2.317378	2.31818	0
2021-04-02 20:45:00	2.31737	2.317458	2.31737	0
2021-04-02 20:50:00	2.31737	2.317458	2.31737	0
2021-04-02 20:55:00	2.31901	2.317458	2.31901	0
2021-04-02 21:00:00	2.31737	2.317458	2.31737	0
2021-04-02 21:05:00	2.31657	2.317458	2.31657	0
2021-04-02 21:10:00	2.31818	2.317375	2.31818	0
2021-04-02 21:15:00	2.31737	2.317455	2.31737	0
2021-04-02 21:20:00	2.31737	2.317616	2.31737	0
2021-04-02 21:25:00	2.31737	2.317616	2.31737	0
2021-04-02 21:30:00	2.31818	2.317616	2.31818	0
2021-04-02 21:35:00	2.31657	2.317536	2.31657	0
2021-04-02 21:40:00	2.31737	2.317536	2.31737	0
2021-04-02 21:45:00	2.31818	2.317453	2.31818	0
2021-04-02 21:50:00	2.31737	2.317453	2.31737	0
2021-04-02 21:55:00	2.31737	2.317533	2.31737	0
2021-04-02 22:00:00	2.31657	2.317372	2.31657	0
2021-04-02 22:05:00	2.31657	2.317292	2.31657	0
2021-04-02 22:10:00	2.31657	2.317212	2.31657	0
2021-04-02 22:15:00	2.31737	2.317212	2.31737	0
2021-04-02 22:20:00	2.31737	2.317131	2.31737	0
2021-04-02 22:25:00	2.31737	2.317211	2.31737	0
2021-04-02 22:30:00	2.31818	2.317292	2.31818	0
2021-04-02 22:35:00	2.31576	2.31705	2.31576	0
2021-04-02 22:40:00	2.31576	2.316889	2.31576	0
2021-04-02 22:45:00	2.31818	2.31697	2.31818	0
2021-04-02 22:50:00	2.31657	2.31697	2.31657	0
2021-04-02 22:55:00	2.31576	2.316889	2.31576	0
2021-04-02 23:00:00	2.31576	2.316808	2.31576	0
2021-04-02 23:05:00	2.31657	2.316728	2.31657	0
2021-04-02 23:10:00	2.31737	2.316728	2.31737	0
2021-04-02 23:15:00	2.31657	2.316648	2.31657	0
2021-04-02 23:20:00	2.31737	2.316567	2.31737	0
2021-04-02 23:25:00	2.31657	2.316648	2.31657	0
2021-04-02 23:30:00	2.31576	2.316648	2.31576	0
2021-04-02 23:35:00	2.31737	2.316567	2.31737	0
2021-04-02 23:40:00	2.31576	2.316486	2.31576	0
2021-04-02 23:45:00	2.31576	2.316486	2.31576	0
2021-04-02 23:50:00	2.31576	2.316486	2.31576	0
2021-04-02 23:55:00	2.31657	2.316486	2.31657	0
2021-04-03 00:00:00	2.31576	2.316325	2.31576	0
2021-04-03 00:05:00	2.31576	2.316244	2.31576	0
2021-04-03 00:10:00	2.31576	2.316083	2.31576	0
2021-04-03 00:15:00	2.31576	2.316002	2.31576	0
2021-04-03 00:20:00	2.31657	2.316083	2.31657	0
2021-04-03 00:25:00	2.31576	2.315922	2.31576	0
2021-04-03 00:30:00	2.31576	2.315922	2.31576	0
2021-04-03 00:35:00	2.31657	2.316003	2.31657	0
2021-04-03 00:40:00	2.31576	2.316003	2.31576	0
2021-04-03 00:45:00	2.31576	2.315922	2.31576	0
2021-04-03 00:50:00	2.31657	2.316003	2.31657	0
2021-04-03 00:55:00	2.31657	2.316084	2.31657	0
2021-04-03 01:00:00	2.31576	2.316084	2.31576	0
2021-04-03 01:05:00	2.31657	2.316165	2.31657	0
2021-04-03 01:10:00	2.31576	2.316084	2.31576	0
2021-04-03 01:15:00	2.31576	2.316084	2.31576	0
2021-04-03 01:20:00	2.31576	2.316084	2.31576	0
2021-04-03 01:25:00	2.31576	2.316003	2.31576	0
2021-04-03 01:30:00	2.31576	2.316003	2.31576	0
2021-04-03 01:35:00	2.31576	2.316003	2.31576	0
2021-04-03 01:40:00	2.31576	2.315922	2.31576	0
2021-04-03 01:45:00	2.31576	2.315841	2.31576	0
2021-04-03 01:50:00	2.31576	2.315841	2.31576	0
2021-04-03 01:55:00	2.31576	2.31576	2.31576	0
2021-04-03 02:00:00	2.31576	2.31576	2.31576	0
2021-04-03 02:05:00	2.31576	2.31576	2.31576	0
2021-04-03 02:10:00	2.31657	2.315841	2.31657	0
2021-04-03 02:15:00	2.31576	2.315841	2.31576	0
2021-04-03 02:20:00	2.31576	2.315841	2.31576	0
2021-04-03 02:25:00	2.31576	2.315841	2.31576	0
2021-04-03 02:30:00	2.31576	2.315841	2.31576	0
2021-04-03 02:35:00	2.31576	2.315841	2.31576	0
2021-04-03 02:40:00	2.31657	2.315922	2.31657	0
2021-04-03 02:45:00	2.31576	2.315922	2.31576	0
2021-04-03 02:50:00	2.31576	2.315922	2.31576	0
2021-04-03 02:55:00	2.31576	2.315922	2.31576	0
2021-04-03 03:00:00	2.31576	2.315841	2.31576	0
2021-04-03 03:05:00	2.31576	2.315841	2.31576	0
2021-04-03 03:10:00	2.31576	2.315841	2.31576	0
2021-04-03 03:15:00	2.31576	2.315841	2.31576	0
2021-04-03 03:20:00	2.31576	2.315841	2.31576	0
2021-04-03 03:25:00	2.31576	2.315841	2.31576	0
2021-04-03 03:30:00	2.31576	2.31576	2.31576	0
2021-04-03 03:35:00	2.31413	2.315597	2.31413	0
2021-04-03 03:40:00	2.31576	2.315597	2.31576	0
2021-04-03 03:45:00	2.31576	2.315597	2.31576	0
2021-04-03 03:50:00	2.31493	2.315514	2.31493	0
2021-04-03 03:55:00	2.31413	2.315351	2.31413	0
2021-04-03 04:00:00	2.31413	2.315188	2.31413	0
2021-04-03 04:05:00	2.31493	2.315105	2.31493	0
2021-04-03 04:10:00	2.31413	2.314942	2.31413	0
2021-04-03 04:15:00	2.31493	2.314859	2.31493	0
2021-04-03 04:20:00	2.31576	2.314859	2.31576	0
2021-04-03 04:25:00	2.31493	2.314939	2.31493	0
2021-04-03 04:30:00	2.31576	2.314939	2.31576	0
2021-04-03 04:35:00	2.31493	2.314856	2.31493	0
2021-04-03 04:40:00	2.31493	2.314856	2.31493	0
2021-04-03 04:45:00	2.31576	2.315019	2.31576	0
2021-04-03 04:50:00	2.31493	2.315099	2.31493	0
2021-04-03 04:55:00	2.31332	2.314938	2.31332	0
2021-04-03 05:00:00	2.31332	2.314857	2.31332	0
2021-04-03 05:05:00	2.31576	2.31494	2.31576	0
2021-04-03 05:10:00	2.31493	2.314857	2.31493	0
2021-04-03 05:15:00	2.31332	2.314696	2.31332	0
2021-04-03 05:20:00	2.31493	2.314613	2.31493	0
2021-04-03 05:25:00	2.31493	2.314613	2.31493	0
2021-04-03 05:30:00	2.31493	2.314613	2.31493	0
2021-04-03 05:35:00	2.31576	2.314613	2.31576	0
2021-04-03 05:40:00	2.31413	2.314533	2.31413	0
2021-04-03 05:45:00	2.31332	2.314533	2.31332	0
2021-04-03 05:50:00	2.31332	2.314533	2.31332	0
2021-04-03 05:55:00	2.31493	2.31445	2.31493	0
2021-04-03 06:00:00	2.31332	2.314289	2.31332	0
2021-04-03 06:05:00	2.31413	2.31437	2.31413	0
2021-04-03 06:10:00	2.31413	2.31429	2.31413	0
2021-04-03 06:15:00	2.31413	2.31421	2.31413	0
2021-04-03 06:20:00	2.31413	2.31413	2.31413	0
2021-04-03 06:25:00	2.31493	2.314047	2.31493	0
2021-04-03 06:30:00	2.31493	2.314127	2.31493	0
2021-04-03 06:35:00	2.31251	2.314046	2.31251	0
2021-04-03 06:40:00	2.31493	2.314207	2.31493	0
2021-04-03 06:45:00	2.31413	2.314127	2.31413	0
2021-04-03 06:50:00	2.31251	2.314046	2.31251	0
2021-04-03 06:55:00	2.31251	2.313884	2.31251	0
2021-04-03 07:00:00	2.31251	2.313722	2.31251	0
2021-04-03 07:05:00	2.31332	2.313641	2.31332	0
2021-04-03 07:10:00	2.31251	2.313479	2.31251	0
2021-04-03 07:15:00	2.31413	2.313399	2.31413	0
2021-04-03 07:20:00	2.31413	2.313319	2.31413	0
2021-04-03 07:25:00	2.31413	2.313481	2.31413	0
2021-04-03 07:30:00	2.31332	2.31332	2.31332	0
2021-04-03 07:35:00	2.31493	2.3134	2.31493	0
2021-04-03 07:40:00	2.31251	2.3134	2.31251	0
2021-04-03 07:45:00	2.31413	2.313562	2.31413	0
2021-04-03 07:50:00	2.31413	2.313724	2.31413	0
2021-04-03 07:55:00	2.31332	2.313724	2.31332	0
2021-04-03 08:00:00	2.31251	2.313724	2.31251	0
2021-04-03 08:05:00	2.31413	2.313724	2.31413	0
2021-04-03 08:10:00	2.31493	2.313804	2.31493	0
2021-04-03 08:15:00	2.31332	2.313723	2.31332	0
2021-04-03 08:20:00	2.31332	2.313723	2.31332	0
2021-04-03 08:25:00	2.31493	2.313723	2.31493	0
2021-04-03 08:30:00	2.31251	2.313723	2.31251	0
2021-04-03 08:35:00	2.31251	2.313561	2.31251	0
2021-04-03 08:40:00	2.31251	2.313399	2.31251	0
2021-04-03 08:45:00	2.31493	2.31356	2.31493	0
2021-04-03 08:50:00	2.31413	2.313722	2.31413	0
2021-04-03 08:55:00	2.31493	2.313802	2.31493	0
2021-04-03 09:00:00	2.31413	2.313722	2.31413	0
2021-04-03 09:05:00	2.31413	2.313803	2.31413	0
2021-04-03 09:10:00	2.31332	2.313803	2.31332	0
2021-04-03 09:15:00	2.31332	2.313642	2.31332	0
2021-04-03 09:20:00	2.31413	2.313804	2.31413	0
2021-04-03 09:25:00	2.31413	2.313966	2.31413	0
2021-04-03 09:30:00	2.31332	2.314047	2.31332	0
2021-04-03 09:35:00	2.31251	2.313805	2.31251	0
2021-04-03 09:40:00	2.31251	2.313643	2.31251	0
2021-04-03 09:45:00	2.31251	2.313401	2.31251	0
2021-04-03 09:50:00	2.31251	2.313239	2.31251	0
2021-04-03 09:55:00	2.31251	2.313077	2.31251	0
2021-04-03 10:00:00	2.31413	2.313158	2.31413	0
2021-04-03 10:05:00	2.31251	2.313077	2.31251	0
2021-04-03 10:10:00	2.31413	2.313077	2.31413	0
2021-04-03 10:15:00	2.31493	2.313157	2.31493	0
2021-04-03 10:20:00	2.31413	2.313238	2.31413	0
2021-04-03 10:25:00	2.31332	2.313319	2.31332	0
2021-04-03 10:30:00	2.31332	2.3134	2.31332	0
2021-04-03 10:35:00	2.31251	2.3134	2.31251	0
2021-04-03 10:40:00	2.31251	2.3134	2.31251	0
2021-04-03 10:45:00	2.31413	2.313562	2.31413	0
2021-04-03 10:50:00	2.31251	2.3134	2.31251	0
2021-04-03 10:55:00	2.31251	2.3134	2.31251	0
2021-04-03 11:00:00	2.31251	2.313238	2.31251	0
2021-04-03 11:05:00	2.31413	2.313158	2.31413	0
2021-04-03 11:10:00	2.31251	2.312996	2.31251	0
2021-04-03 11:15:00	2.31251	2.312915	2.31251	0
2021-04-03 11:20:00	2.31413	2.312996	2.31413	0
2021-04-03 11:25:00	2.31169	2.312914	2.31169	0
2021-04-03 11:30:00	2.31088	2.312751	2.31088	0
2021-04-03 11:35:00	2.31251	2.312589	2.31251	0
2021-04-03 11:40:00	2.31251	2.312589	2.31251	0
2021-04-03 11:45:00	2.31251	2.312589	2.31251	0
2021-04-03 11:50:00	2.31332	2.31267	2.31332	0
2021-04-03 11:55:00	2.31332	2.312589	2.31332	0
2021-04-03 12:00:00	2.31332	2.31267	2.31332	0
2021-04-03 12:05:00	2.31332	2.312751	2.31332	0
2021-04-03 12:10:00	2.31251	2.312589	2.31251	0
2021-04-03 12:15:00	2.31251	2.312671	2.31251	0
2021-04-03 12:20:00	2.31413	2.312996	2.31413	0
2021-04-03 12:25:00	2.31332	2.313077	2.31332	0
2021-04-03 12:30:00	2.31251	2.313077	2.31251	0
2021-04-03 12:35:00	2.31413	2.313239	2.31413	0
2021-04-03 12:40:00	2.31413	2.31332	2.31413	0
2021-04-03 12:45:00	2.31413	2.313401	2.31413	0
2021-04-03 12:50:00	2.31413	2.313482	2.31413	0
2021-04-03 12:55:00	2.31332	2.313482	2.31332	0
2021-04-03 13:00:00	2.31251	2.313482	2.31251	0
2021-04-03 13:05:00	2.31332	2.313563	2.31332	0
2021-04-03 13:10:00	2.31251	2.313401	2.31251	0
2021-04-03 13:15:00	2.31251	2.31332	2.31251	0
2021-04-03 13:20:00	2.31576	2.313645	2.31576	0
2021-04-03 13:25:00	2.31576	2.313808	2.31576	0
2021-04-03 13:30:00	2.31576	2.313971	2.31576	0
2021-04-03 13:35:00	2.31413	2.313971	2.31413	0
2021-04-03 13:40:00	2.31576	2.314134	2.31576	0
2021-04-03 13:45:00	2.31413	2.314215	2.31413	0
2021-04-03 13:50:00	2.31251	2.314215	2.31251	0
2021-04-03 13:55:00	2.31413	2.314296	2.31413	0
2021-04-03 14:00:00	2.31413	2.314458	2.31413	0
2021-04-03 14:05:00	2.31332	2.314539	2.31332	0
2021-04-03 14:10:00	2.31576	2.314539	2.31576	0
2021-04-03 14:15:00	2.31332	2.314295	2.31332	0
2021-04-03 14:20:00	2.31332	2.314051	2.31332	0
2021-04-03 14:25:00	2.31413	2.314051	2.31413	0
2021-04-03 14:30:00	2.31251	2.313726	2.31251	0
2021-04-03 14:35:00	2.31251	2.313564	2.31251	0
2021-04-03 14:40:00	2.31251	2.313564	2.31251	0
2021-04-03 14:45:00	2.31413	2.313564	2.31413	0
2021-04-03 14:50:00	2.31332	2.313483	2.31332	0
2021-04-03 14:55:00	2.31332	2.313483	2.31332	0
2021-04-03 15:00:00	2.31413	2.31332	2.31413	0
2021-04-03 15:05:00	2.31413	2.313401	2.31413	0
2021-04-03 15:10:00	2.31413	2.313482	2.31413	0
2021-04-03 15:15:00	2.31493	2.313562	2.31493	0
2021-04-03 15:20:00	2.31332	2.313643	2.31332	0
2021-04-03 15:25:00	2.31251	2.313643	2.31251	0
2021-04-03 15:30:00	2.31413	2.313805	2.31413	0
2021-04-03 15:35:00	2.31413	2.313805	2.31413	0
2021-04-03 15:40:00	2.31332	2.313805	2.31332	0
2021-04-03 15:45:00	2.31493	2.313966	2.31493	0
2021-04-03 15:50:00	2.31251	2.313804	2.31251	0
2021-04-03 15:55:00	2.31413	2.313804	2.31413	0
2021-04-03 16:00:00	2.31413	2.313804	2.31413	0
2021-04-03 16:05:00	2.31332	2.313643	2.31332	0
2021-04-03 16:10:00	2.31251	2.313562	2.31251	0
2021-04-03 16:15:00	2.31576	2.313887	2.31576	0
2021-04-03 16:20:00	2.31413	2.313887	2.31413	0
2021-04-03 16:25:00	2.31413	2.313887	2.31413	0
2021-04-03 16:30:00	2.31413	2.313968	2.31413	0
2021-04-03 16:35:00	2.31332	2.313807	2.31332	0
2021-04-03 16:40:00	2.31332	2.313888	2.31332	0
2021-04-03 16:45:00	2.31413	2.313888	2.31413	0
2021-04-03 16:50:00	2.31332	2.313807	2.31332	0
2021-04-03 16:55:00	2.31493	2.313968	2.31493	0
2021-04-03 17:00:00	2.31576	2.314293	2.31576	0
2021-04-03 17:05:00	2.31332	2.314049	2.31332	0
2021-04-03 17:10:00	2.31251	2.313887	2.31251	0
2021-04-03 17:15:00	2.31251	2.313725	2.31251	0
2021-04-03 17:20:00	2.31413	2.313725	2.31413	0
2021-04-03 17:25:00	2.31251	2.313644	2.31251	0
2021-04-03 17:30:00	2.31413	2.313725	2.31413	0
2021-04-03 17:35:00	2.31493	2.313805	2.31493	0
2021-04-03 17:40:00	2.31332	2.313805	2.31332	0
2021-04-03 17:45:00	2.31251	2.313563	2.31251	0
2021-04-03 17:50:00	2.31493	2.31348	2.31493	0
2021-04-03 17:55:00	2.31413	2.313561	2.31413	0
2021-04-03 18:00:00	2.31332	2.313642	2.31332	0
2021-04-03 18:05:00	2.31576	2.313967	2.31576	0
2021-04-03 18:10:00	2.31251	2.313805	2.31251	0
2021-04-03 18:15:00	2.31251	2.313805	2.31251	0
2021-04-03 18:20:00	2.31493	2.313885	2.31493	0
2021-04-03 18:25:00	2.31413	2.313805	2.31413	0
2021-04-03 18:30:00	2.31332	2.313805	2.31332	0
2021-04-03 18:35:00	2.31413	2.313967	2.31413	0
2021-04-03 18:40:00	2.31332	2.313806	2.31332	0
2021-04-03 18:45:00	2.31413	2.313806	2.31413	0
2021-04-03 18:50:00	2.31493	2.313967	2.31493	0
2021-04-03 18:55:00	2.31413	2.313804	2.31413	0
2021-04-03 19:00:00	2.31332	2.313885	2.31332	0
2021-04-03 19:05:00	2.31413	2.314047	2.31413	0
2021-04-03 19:10:00	2.31493	2.314047	2.31493	0
2021-04-03 19:15:00	2.31413	2.314047	2.31413	0
2021-04-03 19:20:00	2.31576	2.314291	2.31576	0
2021-04-03 19:25:00	2.31332	2.31421	2.31332	0
2021-04-03 19:30:00	2.31332	2.31421	2.31332	0
2021-04-03 19:35:00	2.31413	2.31421	2.31413	0
2021-04-03 19:40:00	2.31332	2.314049	2.31332	0
2021-04-03 19:45:00	2.31251	2.313887	2.31251	0
2021-04-03 19:50:00	2.31251	2.313806	2.31251	0
2021-04-03 19:55:00	2.31332	2.313725	2.31332	0
2021-04-03 20:00:00	2.31251	2.313483	2.31251	0
2021-04-03 20:05:00	2.31413	2.313483	2.31413	0
2021-04-03 20:10:00	2.31493	2.3134	2.31493	0
2021-04-03 20:15:00	2.31251	2.313319	2.31251	0
2021-04-03 20:20:00	2.31332	2.313319	2.31332	0
2021-04-03 20:25:00	2.31332	2.313238	2.31332	0
2021-04-03 20:30:00	2.31251	2.313157	2.31251	0
2021-04-03 20:35:00	2.31413	2.313319	2.31413	0
2021-04-03 20:40:00	2.31251	2.313319	2.31251	0
2021-04-03 20:45:00	2.31169	2.313156	2.31169	0
2021-04-03 20:50:00	2.31251	2.313156	2.31251	0
2021-04-03 20:55:00	2.31332	2.313075	2.31332	0
2021-04-03 21:00:00	2.31251	2.312833	2.31251	0
2021-04-03 21:05:00	2.31332	2.312914	2.31332	0
2021-04-03 21:10:00	2.31413	2.312995	2.31413	0
2021-04-03 21:15:00	2.31251	2.312914	2.31251	0
2021-04-03 21:20:00	2.31413	2.313076	2.31413	0
2021-04-03 21:25:00	2.31413	2.313076	2.31413	0
2021-04-03 21:30:00	2.31251	2.313076	2.31251	0
2021-04-03 21:35:00	2.31251	2.313158	2.31251	0
2021-04-03 21:40:00	2.31413	2.31332	2.31413	0
2021-04-03 21:45:00	2.31251	2.313239	2.31251	0
2021-04-03 21:50:00	2.31251	2.313239	2.31251	0
2021-04-03 21:55:00	2.31413	2.31332	2.31413	0
2021-04-03 22:00:00	2.31332	2.313239	2.31332	0
2021-04-03 22:05:00	2.31251	2.313239	2.31251	0
2021-04-03 22:10:00	2.31413	2.313239	2.31413	0
2021-04-03 22:15:00	2.31251	2.313077	2.31251	0
2021-04-03 22:20:00	2.31251	2.313077	2.31251	0
2021-04-03 22:25:00	2.31332	2.313158	2.31332	0
2021-04-03 22:30:00	2.31251	2.312996	2.31251	0
2021-04-03 22:35:00	2.31251	2.312996	2.31251	0
2021-04-03 22:40:00	2.31251	2.312996	2.31251	0
2021-04-03 22:45:00	2.31251	2.312834	2.31251	0
2021-04-03 22:50:00	2.31251	2.312753	2.31251	0
2021-04-03 22:55:00	2.31413	2.312915	2.31413	0
2021-04-03 23:00:00	2.31169	2.312671	2.31169	0
2021-04-03 23:05:00	2.31251	2.312671	2.31251	0
2021-04-03 23:10:00	2.31169	2.312589	2.31169	0
2021-04-03 23:15:00	2.31251	2.312508	2.31251	0
2021-04-03 23:20:00	2.31251	2.312508	2.31251	0
2021-04-03 23:25:00	2.31332	2.312589	2.31332	0
2021-04-03 23:30:00	2.31251	2.312589	2.31251	0
2021-04-03 23:35:00	2.31251	2.312589	2.31251	0
2021-04-03 23:40:00	2.31251	2.312589	2.31251	0
2021-04-03 23:45:00	2.31332	2.312508	2.31332	0
2021-04-03 23:50:00	2.31251	2.31259	2.31251	0
2021-04-03 23:55:00	2.31251	2.31259	2.31251	0
2021-04-04 00:00:00	2.31332	2.312753	2.31332	0
2021-04-04 00:05:00	2.31251	2.312753	2.31251	0
2021-04-04 00:10:00	2.31332	2.312834	2.31332	0
2021-04-04 00:15:00	2.31332	2.312834	2.31332	0
2021-04-04 00:20:00	2.31251	2.312834	2.31251	0
2021-04-04 00:25:00	2.31413	2.312996	2.31413	0
2021-04-04 00:30:00	2.31251	2.312996	2.31251	0
2021-04-04 00:35:00	2.31251	2.312915	2.31251	0
2021-04-04 00:40:00	2.31332	2.312996	2.31332	0
2021-04-04 00:45:00	2.31251	2.312996	2.31251	0
2021-04-04 00:50:00	2.31332	2.312996	2.31332	0
2021-04-04 00:55:00	2.31413	2.313158	2.31413	0
2021-04-04 01:00:00	2.31251	2.313077	2.31251	0
2021-04-04 01:05:00	2.31251	2.312996	2.31251	0
2021-04-04 01:10:00	2.31413	2.313158	2.31413	0
2021-04-04 01:15:00	2.31251	2.312996	2.31251	0
2021-04-04 01:20:00	2.31251	2.312996	2.31251	0
2021-04-04 01:25:00	2.31332	2.313077	2.31332	0
2021-04-04 01:30:00	2.31251	2.312996	2.31251	0
2021-04-04 01:35:00	2.31251	2.312996	2.31251	0
2021-04-04 01:40:00	2.31332	2.312996	2.31332	0
2021-04-04 01:45:00	2.31251	2.312834	2.31251	0
2021-04-04 01:50:00	2.31251	2.312834	2.31251	0
2021-04-04 01:55:00	2.31251	2.312834	2.31251	0
2021-04-04 02:00:00	2.31251	2.312672	2.31251	0
2021-04-04 02:05:00	2.31251	2.312672	2.31251	0
2021-04-04 02:10:00	2.31413	2.312834	2.31413	0
2021-04-04 02:15:00	2.31251	2.312753	2.31251	0
2021-04-04 02:20:00	2.31251	2.312753	2.31251	0
2021-04-04 02:25:00	2.31251	2.312753	2.31251	0
2021-04-04 02:30:00	2.31251	2.312672	2.31251	0
2021-04-04 02:35:00	2.31251	2.312672	2.31251	0
2021-04-04 02:40:00	2.31251	2.312672	2.31251	0
2021-04-04 02:45:00	2.31251	2.312672	2.31251	0
2021-04-04 02:50:00	2.31251	2.312672	2.31251	0
2021-04-04 02:55:00	2.31332	2.312753	2.31332	0
2021-04-04 03:00:00	2.31169	2.312509	2.31169	0
2021-04-04 03:05:00	2.31251	2.312509	2.31251	0
2021-04-04 03:10:00	2.31251	2.312509	2.31251	0
2021-04-04 03:15:00	2.31169	2.312427	2.31169	0
2021-04-04 03:20:00	2.31251	2.312427	2.31251	0
2021-04-04 03:25:00	2.31251	2.312427	2.31251	0
2021-04-04 03:30:00	2.31169	2.312345	2.31169	0
2021-04-04 03:35:00	2.31251	2.312345	2.31251	0
2021-04-04 03:40:00	2.31251	2.312345	2.31251	0
2021-04-04 03:45:00	2.31169	2.312182	2.31169	0
2021-04-04 03:50:00	2.31251	2.312264	2.31251	0
2021-04-04 03:55:00	2.31413	2.312426	2.31413	0
2021-04-04 04:00:00	2.31088	2.312263	2.31088	0
2021-04-04 04:05:00	2.31088	2.312182	2.31088	0
2021-04-04 04:10:00	2.31169	2.3121	2.31169	0
2021-04-04 04:15:00	2.31251	2.3121	2.31251	0
2021-04-04 04:20:00	2.31251	2.312182	2.31251	0
2021-04-04 04:25:00	2.31251	2.312182	2.31251	0
2021-04-04 04:30:00	2.31251	2.312182	2.31251	0
2021-04-04 04:35:00	2.31251	2.312264	2.31251	0
2021-04-04 04:40:00	2.31169	2.312182	2.31169	0
2021-04-04 04:45:00	2.31088	2.311857	2.31088	0
2021-04-04 04:50:00	2.30925	2.311694	2.30925	0
2021-04-04 04:55:00	2.31251	2.311857	2.31251	0
2021-04-04 05:00:00	2.31251	2.311939	2.31251	0
2021-04-04 05:05:00	2.31088	2.311776	2.31088	0
2021-04-04 05:10:00	2.31169	2.311694	2.31169	0
2021-04-04 05:15:00	2.31251	2.311694	2.31251	0
2021-04-04 05:20:00	2.30925	2.311368	2.30925	0
2021-04-04 05:25:00	2.30925	2.311042	2.30925	0
2021-04-04 05:30:00	2.31088	2.310961	2.31088	0
2021-04-04 05:35:00	2.31088	2.310961	2.31088	0
2021-04-04 05:40:00	2.31007	2.311043	2.31007	0
2021-04-04 05:45:00	2.31088	2.31088	2.31088	0
2021-04-04 05:50:00	2.31169	2.310798	2.31169	0
2021-04-04 05:55:00	2.31007	2.310717	2.31007	0
2021-04-04 06:00:00	2.31007	2.310555	2.31007	0
2021-04-04 06:05:00	2.31088	2.310392	2.31088	0
2021-04-04 06:10:00	2.31007	2.310474	2.31007	0
2021-04-04 06:15:00	2.30925	2.310474	2.30925	0
2021-04-04 06:20:00	2.31088	2.310474	2.31088	0
2021-04-04 06:25:00	2.31007	2.310393	2.31007	0
2021-04-04 06:30:00	2.31088	2.310474	2.31088	0
2021-04-04 06:35:00	2.31007	2.310393	2.31007	0
2021-04-04 06:40:00	2.30925	2.310149	2.30925	0
2021-04-04 06:45:00	2.30925	2.310067	2.30925	0
2021-04-04 06:50:00	2.30925	2.309985	2.30925	0
2021-04-04 06:55:00	2.30925	2.309822	2.30925	0
2021-04-04 07:00:00	2.30925	2.30974	2.30925	0
2021-04-04 07:05:00	2.30925	2.30974	2.30925	0
2021-04-04 07:10:00	2.30925	2.309577	2.30925	0
2021-04-04 07:15:00	2.30925	2.309495	2.30925	0
2021-04-04 07:20:00	2.30925	2.309332	2.30925	0
2021-04-04 07:25:00	2.30925	2.30925	2.30925	0
2021-04-04 07:30:00	2.30844	2.309169	2.30844	0
2021-04-04 07:35:00	2.30925	2.309169	2.30925	0
2021-04-04 07:40:00	2.30925	2.309169	2.30925	0
2021-04-04 07:45:00	2.30925	2.309169	2.30925	0
2021-04-04 07:50:00	2.30925	2.309169	2.30925	0
2021-04-04 07:55:00	2.30925	2.309169	2.30925	0
2021-04-04 08:00:00	2.30925	2.309169	2.30925	0
2021-04-04 08:05:00	2.30925	2.309169	2.30925	0
2021-04-04 08:10:00	2.30925	2.309169	2.30925	0
2021-04-04 08:15:00	2.30763	2.309007	2.30763	0
2021-04-04 08:20:00	2.30763	2.308926	2.30763	0
2021-04-04 08:25:00	2.30844	2.308845	2.30844	0
2021-04-04 08:30:00	2.30763	2.308683	2.30763	0
2021-04-04 08:35:00	2.30844	2.308602	2.30844	0
2021-04-04 08:40:00	2.30925	2.308602	2.30925	0
2021-04-04 08:45:00	2.30763	2.30844	2.30763	0
2021-04-04 08:50:00	2.30682	2.308197	2.30682	0
2021-04-04 08:55:00	2.30763	2.308035	2.30763	0
2021-04-04 09:00:00	2.30682	2.307792	2.30682	0
2021-04-04 09:05:00	2.306	2.307629	2.306	0
2021-04-04 09:10:00	2.30682	2.307548	2.30682	0
2021-04-04 09:15:00	2.30844	2.307548	2.30844	0
2021-04-04 09:20:00	2.306	2.307385	2.306	0
2021-04-04 09:25:00	2.306	2.307141	2.306	0
2021-04-04 09:30:00	2.306	2.306816	2.306	0
2021-04-04 09:35:00	2.30763	2.306816	2.30763	0
2021-04-04 09:40:00	2.30682	2.306816	2.30682	0
2021-04-04 09:45:00	2.306	2.306653	2.306	0
2021-04-04 09:50:00	2.30682	2.306653	2.30682	0
2021-04-04 09:55:00	2.306	2.306653	2.306	0
2021-04-04 10:00:00	2.306	2.306571	2.306	0
2021-04-04 10:05:00	2.306	2.306327	2.306	0
2021-04-04 10:10:00	2.306	2.306327	2.306	0
2021-04-04 10:15:00	2.306	2.306327	2.306	0
2021-04-04 10:20:00	2.306	2.306327	2.306	0
2021-04-04 10:25:00	2.306	2.306164	2.306	0
2021-04-04 10:30:00	2.306	2.306082	2.306	0
2021-04-04 10:35:00	2.30682	2.306164	2.30682	0
2021-04-04 10:40:00	2.306	2.306082	2.306	0
2021-04-04 10:45:00	2.306	2.306082	2.306	0
2021-04-04 10:50:00	2.30682	2.306164	2.30682	0
2021-04-04 10:55:00	2.306	2.306164	2.306	0
2021-04-04 11:00:00	2.306	2.306164	2.306	0
2021-04-04 11:05:00	2.30763	2.306327	2.30763	0
2021-04-04 11:10:00	2.306	2.306327	2.306	0
2021-04-04 11:15:00	2.306	2.306327	2.306	0
2021-04-04 11:20:00	2.306	2.306327	2.306	0
2021-04-04 11:25:00	2.306	2.306245	2.306	0
2021-04-04 11:30:00	2.30925	2.30657	2.30925	0
2021-04-04 11:35:00	2.30925	2.306895	2.30925	0
2021-04-04 11:40:00	2.30682	2.306895	2.30682	0
2021-04-04 11:45:00	2.306	2.306895	2.306	0
2021-04-04 11:50:00	2.306	2.306895	2.306	0
2021-04-04 11:55:00	2.306	2.306732	2.306	0
2021-04-04 12:00:00	2.306	2.306732	2.306	0
2021-04-04 12:05:00	2.30763	2.306895	2.30763	0
2021-04-04 12:10:00	2.306	2.306895	2.306	0
2021-04-04 12:15:00	2.306	2.306895	2.306	0
2021-04-04 12:20:00	2.30682	2.306652	2.30682	0
2021-04-04 12:25:00	2.306	2.306327	2.306	0
2021-04-04 12:30:00	2.306	2.306245	2.306	0
2021-04-04 12:35:00	2.30682	2.306327	2.30682	0
2021-04-04 12:40:00	2.306	2.306327	2.306	0
2021-04-04 12:45:00	2.30519	2.306246	2.30519	0
2021-04-04 12:50:00	2.30357	2.306003	2.30357	0
2021-04-04 12:55:00	2.306	2.30584	2.306	0
2021-04-04 13:00:00	2.306	2.30584	2.306	0
2021-04-04 13:05:00	2.306	2.30584	2.306	0
2021-04-04 13:10:00	2.306	2.305758	2.306	0
2021-04-04 13:15:00	2.306	2.305758	2.306	0
2021-04-04 13:20:00	2.306	2.305758	2.306	0
2021-04-04 13:25:00	2.306	2.305676	2.306	0
2021-04-04 13:30:00	2.306	2.305676	2.306	0
2021-04-04 13:35:00	2.306	2.305757	2.306	0
2021-04-04 13:40:00	2.306	2.306	2.306	0
2021-04-04 13:45:00	2.306	2.306	2.306	0
2021-04-04 13:50:00	2.306	2.306	2.306	0
2021-04-04 13:55:00	2.306	2.306	2.306	0
2021-04-04 14:00:00	2.30763	2.306163	2.30763	0
2021-04-04 14:05:00	2.30763	2.306326	2.30763	0
2021-04-04 14:10:00	2.30682	2.306408	2.30682	0
2021-04-04 14:15:00	2.30682	2.30649	2.30682	0
2021-04-04 14:20:00	2.306	2.30649	2.306	0
2021-04-04 14:25:00	2.306	2.30649	2.306	0
2021-04-04 14:30:00	2.30682	2.306572	2.30682	0
2021-04-04 14:35:00	2.306	2.306572	2.306	0
2021-04-04 14:40:00	2.306	2.306572	2.306	0
2021-04-04 14:45:00	2.306	2.306572	2.306	0
2021-04-04 14:50:00	2.306	2.306409	2.306	0
2021-04-04 14:55:00	2.30763	2.306409	2.30763	0
2021-04-04 15:00:00	2.30682	2.306409	2.30682	0
2021-04-04 15:05:00	2.306	2.306327	2.306	0
2021-04-04 15:10:00	2.306	2.306327	2.306	0
2021-04-04 15:15:00	2.306	2.306327	2.306	0
2021-04-04 15:20:00	2.30763	2.306408	2.30763	0
2021-04-04 15:25:00	2.306	2.306408	2.306	0
2021-04-04 15:30:00	2.306	2.306408	2.306	0
2021-04-04 15:35:00	2.30682	2.30649	2.30682	0
2021-04-04 15:40:00	2.306	2.30649	2.306	0
2021-04-04 15:45:00	2.306	2.306327	2.306	0
2021-04-04 15:50:00	2.306	2.306245	2.306	0
2021-04-04 15:55:00	2.306	2.306245	2.306	0
2021-04-04 16:00:00	2.30763	2.306408	2.30763	0
2021-04-04 16:05:00	2.30682	2.30649	2.30682	0
2021-04-04 16:10:00	2.30763	2.30649	2.30763	0
2021-04-04 16:15:00	2.306	2.30649	2.306	0
2021-04-04 16:20:00	2.306	2.30649	2.306	0
2021-04-04 16:25:00	2.306	2.306408	2.306	0
2021-04-04 16:30:00	2.30763	2.306571	2.30763	0
2021-04-04 16:35:00	2.306	2.306571	2.306	0
2021-04-04 16:40:00	2.306	2.306571	2.306	0
2021-04-04 16:45:00	2.30682	2.306653	2.30682	0
2021-04-04 16:50:00	2.306	2.30649	2.306	0
2021-04-04 16:55:00	2.306	2.306408	2.306	0
2021-04-04 17:00:00	2.30763	2.306408	2.30763	0
2021-04-04 17:05:00	2.306	2.306408	2.306	0
2021-04-04 17:10:00	2.30519	2.306327	2.30519	0
2021-04-04 17:15:00	2.306	2.306327	2.306	0
2021-04-04 17:20:00	2.306	2.306164	2.306	0
2021-04-04 17:25:00	2.306	2.306164	2.306	0
2021-04-04 17:30:00	2.306	2.306164	2.306	0
2021-04-04 17:35:00	2.30763	2.306245	2.30763	0
2021-04-04 17:40:00	2.306	2.306245	2.306	0
2021-04-04 17:45:00	2.306	2.306245	2.306	0
2021-04-04 17:50:00	2.306	2.306082	2.306	0
2021-04-04 17:55:00	2.306	2.306082	2.306	0
2021-04-04 18:00:00	2.306	2.306163	2.306	0
2021-04-04 18:05:00	2.306	2.306163	2.306	0
2021-04-04 18:10:00	2.306	2.306163	2.306	0
2021-04-04 18:15:00	2.306	2.306163	2.306	0
2021-04-04 18:20:00	2.30763	2.306326	2.30763	0
2021-04-04 18:25:00	2.306	2.306163	2.306	0
2021-04-04 18:30:00	2.306	2.306163	2.306	0
2021-04-04 18:35:00	2.306	2.306163	2.306	0
2021-04-04 18:40:00	2.306	2.306163	2.306	0
2021-04-04 18:45:00	2.30682	2.306245	2.30682	0
2021-04-04 18:50:00	2.30682	2.306327	2.30682	0
2021-04-04 18:55:00	2.30682	2.306409	2.30682	0
2021-04-04 19:00:00	2.30682	2.306491	2.30682	0
2021-04-04 19:05:00	2.306	2.306491	2.306	0
2021-04-04 19:10:00	2.306	2.306328	2.306	0
2021-04-04 19:15:00	2.306	2.306328	2.306	0
2021-04-04 19:20:00	2.306	2.306328	2.306	0
2021-04-04 19:25:00	2.306	2.306328	2.306	0
2021-04-04 19:30:00	2.30682	2.30641	2.30682	0
2021-04-04 19:35:00	2.306	2.306328	2.306	0
2021-04-04 19:40:00	2.306	2.306246	2.306	0
2021-04-04 19:45:00	2.30763	2.306327	2.30763	0
2021-04-04 19:50:00	2.306	2.306245	2.306	0
2021-04-04 19:55:00	2.30682	2.306327	2.30682	0
2021-04-04 20:00:00	2.30763	2.30649	2.30763	0
2021-04-04 20:05:00	2.306	2.30649	2.306	0
2021-04-04 20:10:00	2.306	2.30649	2.306	0
2021-04-04 20:15:00	2.30682	2.306572	2.30682	0
2021-04-04 20:20:00	2.30682	2.306572	2.30682	0
2021-04-04 20:25:00	2.306	2.306572	2.306	0
2021-04-04 20:30:00	2.306	2.306572	2.306	0
2021-04-04 20:35:00	2.30763	2.306572	2.30763	0
2021-04-04 20:40:00	2.306	2.306572	2.306	0
2021-04-04 20:45:00	2.30682	2.306572	2.30682	0
2021-04-04 20:50:00	2.30763	2.306572	2.30763	0
2021-04-04 20:55:00	2.306	2.306572	2.306	0
2021-04-04 21:00:00	2.306	2.306572	2.306	0
2021-04-04 21:05:00	2.306	2.30649	2.306	0
2021-04-04 21:10:00	2.306	2.306408	2.306	0
2021-04-04 21:15:00	2.30682	2.30649	2.30682	0
2021-04-04 21:20:00	2.30682	2.306572	2.30682	0
2021-04-04 21:25:00	2.306	2.306409	2.306	0
2021-04-04 21:30:00	2.306	2.306409	2.306	0
2021-04-04 21:35:00	2.306	2.306327	2.306	0
2021-04-04 21:40:00	2.306	2.306164	2.306	0
2021-04-04 21:45:00	2.306	2.306164	2.306	0
2021-04-04 21:50:00	2.30682	2.306246	2.30682	0
2021-04-04 21:55:00	2.30763	2.306409	2.30763	0
2021-04-04 22:00:00	2.30682	2.306491	2.30682	0
2021-04-04 22:05:00	2.306	2.306409	2.306	0
2021-04-04 22:10:00	2.306	2.306327	2.306	0
2021-04-04 22:15:00	2.30763	2.30649	2.30763	0
2021-04-04 22:20:00	2.306	2.30649	2.306	0
2021-04-04 22:25:00	2.306	2.30649	2.306	0
2021-04-04 22:30:00	2.30682	2.306572	2.30682	0
2021-04-04 22:35:00	2.306	2.306572	2.306	0
2021-04-04 22:40:00	2.306	2.30649	2.306	0
2021-04-04 22:45:00	2.30682	2.306409	2.30682	0
2021-04-04 22:50:00	2.306	2.306327	2.306	0
2021-04-04 22:55:00	2.30682	2.306409	2.30682	0
2021-04-04 23:00:00	2.30682	2.306491	2.30682	0
2021-04-04 23:05:00	2.306	2.306328	2.306	0
2021-04-04 23:10:00	2.306	2.306328	2.306	0
2021-04-04 23:15:00	2.306	2.306328	2.306	0
2021-04-04 23:20:00	2.30682	2.306328	2.30682	0
2021-04-04 23:25:00	2.306	2.306328	2.306	0
2021-04-04 23:30:00	2.306	2.306328	2.306	0
2021-04-04 23:35:00	2.306	2.306246	2.306	0
2021-04-04 23:40:00	2.306	2.306246	2.306	0
2021-04-04 23:45:00	2.306	2.306164	2.306	0
2021-04-04 23:50:00	2.30682	2.306164	2.30682	0
2021-04-04 23:55:00	2.30438	2.306002	2.30438	0
2021-04-05 00:00:00	2.306	2.306002	2.306	0
2021-04-05 00:05:00	2.306	2.306002	2.306	0
2021-04-05 00:10:00	2.306	2.30592	2.306	0
2021-04-05 00:15:00	2.306	2.30592	2.306	0
2021-04-05 00:20:00	2.30763	2.306083	2.30763	0
2021-04-05 00:25:00	2.306	2.306083	2.306	0
2021-04-05 00:30:00	2.306	2.306083	2.306	0
2021-04-05 00:35:00	2.306	2.306083	2.306	0
2021-04-05 00:40:00	2.306	2.306001	2.306	0
2021-04-05 00:45:00	2.306	2.306163	2.306	0
2021-04-05 00:50:00	2.306	2.306163	2.306	0
2021-04-05 00:55:00	2.30438	2.306001	2.30438	0
2021-04-05 01:00:00	2.306	2.306001	2.306	0
2021-04-05 01:05:00	2.306	2.306001	2.306	0
2021-04-05 01:10:00	2.306	2.305838	2.306	0
2021-04-05 01:15:00	2.306	2.305838	2.306	0
2021-04-05 01:20:00	2.306	2.305838	2.306	0
2021-04-05 01:25:00	2.306	2.305838	2.306	0
2021-04-05 01:30:00	2.306	2.305838	2.306	0
2021-04-05 01:35:00	2.306	2.305838	2.306	0
2021-04-05 01:40:00	2.306	2.305838	2.306	0
2021-04-05 01:45:00	2.306	2.306	2.306	0
2021-04-05 01:50:00	2.306	2.306	2.306	0
2021-04-05 01:55:00	2.306	2.306	2.306	0
2021-04-05 02:00:00	2.306	2.306	2.306	0
2021-04-05 02:05:00	2.30519	2.305919	2.30519	0
2021-04-05 02:10:00	2.306	2.305919	2.306	0
2021-04-05 02:15:00	2.306	2.305919	2.306	0
2021-04-05 02:20:00	2.306	2.305919	2.306	0
2021-04-05 02:25:00	2.306	2.305919	2.306	0
2021-04-05 02:30:00	2.306	2.305919	2.306	0
2021-04-05 02:35:00	2.30438	2.305757	2.30438	0
2021-04-05 02:40:00	2.306	2.305757	2.306	0
2021-04-05 02:45:00	2.30519	2.305676	2.30519	0
2021-04-05 02:50:00	2.306	2.305676	2.306	0
2021-04-05 02:55:00	2.306	2.305757	2.306	0
2021-04-05 03:00:00	2.306	2.305757	2.306	0
2021-04-05 03:05:00	2.30438	2.305595	2.30438	0
2021-04-05 03:10:00	2.30519	2.305514	2.30519	0
2021-04-05 03:15:00	2.306	2.305514	2.306	0
2021-04-05 03:20:00	2.306	2.305514	2.306	0
2021-04-05 03:25:00	2.306	2.305676	2.306	0
2021-04-05 03:30:00	2.30438	2.305514	2.30438	0
2021-04-05 03:35:00	2.30438	2.305433	2.30438	0
2021-04-05 03:40:00	2.30438	2.305271	2.30438	0
2021-04-05 03:45:00	2.30519	2.30519	2.30519	0
2021-04-05 03:50:00	2.30357	2.304947	2.30357	0
2021-04-05 03:55:00	2.30519	2.305028	2.30519	0
2021-04-05 04:00:00	2.30438	2.304947	2.30438	0
2021-04-05 04:05:00	2.30357	2.304704	2.30357	0
2021-04-05 04:10:00	2.306	2.304704	2.306	0
2021-04-05 04:15:00	2.30357	2.304461	2.30357	0
2021-04-05 04:20:00	2.30438	2.304461	2.30438	0
2021-04-05 04:25:00	2.30438	2.304461	2.30438	0
2021-04-05 04:30:00	2.30357	2.30438	2.30357	0
2021-04-05 04:35:00	2.30357	2.304218	2.30357	0
2021-04-05 04:40:00	2.30438	2.304299	2.30438	0
2021-04-05 04:45:00	2.30438	2.304218	2.30438	0
2021-04-05 04:50:00	2.30438	2.304218	2.30438	0
2021-04-05 04:55:00	2.30519	2.30438	2.30519	0
2021-04-05 05:00:00	2.30438	2.304218	2.30438	0
2021-04-05 05:05:00	2.30357	2.304218	2.30357	0
2021-04-05 05:10:00	2.30438	2.304218	2.30438	0
2021-04-05 05:15:00	2.30275	2.304055	2.30275	0
2021-04-05 05:20:00	2.30275	2.303973	2.30275	0
2021-04-05 05:25:00	2.30438	2.304054	2.30438	0
2021-04-05 05:30:00	2.30275	2.303891	2.30275	0
2021-04-05 05:35:00	2.30275	2.303728	2.30275	0
2021-04-05 05:40:00	2.30438	2.303728	2.30438	0
2021-04-05 05:45:00	2.30275	2.303484	2.30275	0
2021-04-05 05:50:00	2.30275	2.303321	2.30275	0
2021-04-05 05:55:00	2.30357	2.303321	2.30357	0
2021-04-05 06:00:00	2.30275	2.303158	2.30275	0
2021-04-05 06:05:00	2.30275	2.303158	2.30275	0
2021-04-05 06:10:00	2.30357	2.30324	2.30357	0
2021-04-05 06:15:00	2.30275	2.303077	2.30275	0
2021-04-05 06:20:00	2.30275	2.303077	2.30275	0
2021-04-05 06:25:00	2.30275	2.303077	2.30275	0
2021-04-05 06:30:00	2.30275	2.302914	2.30275	0
2021-04-05 06:35:00	2.30194	2.302833	2.30194	0
2021-04-05 06:40:00	2.30275	2.302833	2.30275	0
2021-04-05 06:45:00	2.30275	2.302751	2.30275	0
2021-04-05 06:50:00	2.30194	2.30267	2.30194	0
2021-04-05 06:55:00	2.30275	2.30267	2.30275	0
2021-04-05 07:00:00	2.30194	2.302507	2.30194	0
2021-04-05 07:05:00	2.30275	2.302507	2.30275	0
2021-04-05 07:10:00	2.30275	2.302507	2.30275	0
2021-04-05 07:15:00	2.30275	2.302507	2.30275	0
2021-04-05 07:20:00	2.30194	2.302426	2.30194	0
2021-04-05 07:25:00	2.30275	2.302507	2.30275	0
2021-04-05 07:30:00	2.30032	2.302264	2.30032	0
2021-04-05 07:35:00	2.30113	2.302102	2.30113	0
2021-04-05 07:40:00	2.30113	2.302021	2.30113	0
2021-04-05 07:45:00	2.30113	2.301859	2.30113	0
2021-04-05 07:50:00	2.30113	2.301778	2.30113	0
2021-04-05 07:55:00	2.30194	2.301697	2.30194	0
2021-04-05 08:00:00	2.30113	2.301535	2.30113	0
2021-04-05 08:05:00	2.30194	2.301454	2.30194	0
2021-04-05 08:10:00	2.30194	2.301454	2.30194	0
2021-04-05 08:15:00	2.30113	2.301292	2.30113	0
2021-04-05 08:20:00	2.30113	2.301373	2.30113	0
2021-04-05 08:25:00	2.30275	2.301535	2.30275	0
2021-04-05 08:30:00	2.30194	2.301616	2.30194	0
2021-04-05 08:35:00	2.30032	2.301535	2.30032	0
2021-04-05 08:40:00	2.30113	2.301535	2.30113	0
2021-04-05 08:45:00	2.30275	2.301616	2.30275	0
2021-04-05 08:50:00	2.30032	2.301535	2.30032	0
2021-04-05 08:55:00	2.30194	2.301535	2.30194	0
2021-04-05 09:00:00	2.30194	2.301535	2.30194	0
2021-04-05 09:05:00	2.30194	2.301616	2.30194	0
2021-04-05 09:10:00	2.30113	2.301616	2.30113	0
2021-04-05 09:15:00	2.30275	2.301616	2.30275	0
2021-04-05 09:20:00	2.30194	2.301616	2.30194	0
2021-04-05 09:25:00	2.30275	2.301859	2.30275	0
2021-04-05 09:30:00	2.30275	2.302021	2.30275	0
2021-04-05 09:35:00	2.30194	2.30194	2.30194	0
2021-04-05 09:40:00	2.30194	2.302102	2.30194	0
2021-04-05 09:45:00	2.30275	2.302183	2.30275	0
2021-04-05 09:50:00	2.30194	2.302183	2.30194	0
2021-04-05 09:55:00	2.30194	2.302183	2.30194	0
2021-04-05 10:00:00	2.30113	2.302183	2.30113	0
2021-04-05 10:05:00	2.30194	2.302102	2.30194	0
2021-04-05 10:10:00	2.30032	2.30194	2.30032	0
2021-04-05 10:15:00	2.30275	2.30194	2.30275	0
2021-04-05 10:20:00	2.30194	2.301859	2.30194	0
2021-04-05 10:25:00	2.30275	2.30194	2.30275	0
2021-04-05 10:30:00	2.30275	2.302021	2.30275	0
2021-04-05 10:35:00	2.30194	2.30194	2.30194	0
2021-04-05 10:40:00	2.30032	2.301778	2.30032	0
2021-04-05 10:45:00	2.30275	2.301859	2.30275	0
2021-04-05 10:50:00	2.30113	2.301859	2.30113	0
2021-04-05 10:55:00	2.30032	2.301697	2.30032	0
2021-04-05 11:00:00	2.30194	2.301859	2.30194	0
2021-04-05 11:05:00	2.30275	2.301859	2.30275	0
2021-04-05 11:10:00	2.30194	2.301859	2.30194	0
2021-04-05 11:15:00	2.30194	2.301778	2.30194	0
2021-04-05 11:20:00	2.30275	2.301778	2.30275	0
2021-04-05 11:25:00	2.30113	2.301697	2.30113	0
2021-04-05 11:30:00	2.30194	2.301859	2.30194	0
2021-04-05 11:35:00	2.30275	2.301859	2.30275	0
2021-04-05 11:40:00	2.30275	2.302021	2.30275	0
2021-04-05 11:45:00	2.30275	2.302264	2.30275	0
2021-04-05 11:50:00	2.30275	2.302345	2.30275	0
2021-04-05 11:55:00	2.30275	2.302345	2.30275	0
2021-04-05 12:00:00	2.30275	2.302426	2.30275	0
2021-04-05 12:05:00	2.30194	2.302426	2.30194	0
2021-04-05 12:10:00	2.30194	2.302345	2.30194	0
2021-04-05 12:15:00	2.30275	2.302507	2.30275	0
2021-04-05 12:20:00	2.30194	2.302507	2.30194	0
2021-04-05 12:25:00	2.30113	2.302345	2.30113	0
2021-04-05 12:30:00	2.30275	2.302345	2.30275	0
2021-04-05 12:35:00	2.30113	2.302183	2.30113	0
2021-04-05 12:40:00	2.2995	2.301858	2.2995	0
2021-04-05 12:45:00	2.30194	2.301777	2.30194	0
2021-04-05 12:50:00	2.30113	2.301615	2.30113	0
2021-04-05 12:55:00	2.2995	2.301371	2.2995	0
2021-04-05 13:00:00	2.2995	2.301127	2.2995	0
2021-04-05 13:05:00	2.30032	2.300884	2.30032	0
2021-04-05 13:10:00	2.30032	2.300722	2.30032	0
2021-04-05 13:15:00	2.2995	2.300559	2.2995	0
2021-04-05 13:20:00	2.30113	2.300397	2.30113	0
2021-04-05 13:25:00	2.30113	2.300397	2.30113	0
2021-04-05 13:30:00	2.2995	2.300397	2.2995	0
2021-04-05 13:35:00	2.30032	2.300235	2.30032	0
2021-04-05 13:40:00	2.2995	2.300072	2.2995	0
2021-04-05 13:45:00	2.30032	2.300154	2.30032	0
2021-04-05 13:50:00	2.30113	2.300317	2.30113	0
2021-04-05 13:55:00	2.2995	2.300235	2.2995	0
2021-04-05 14:00:00	2.2995	2.300153	2.2995	0
2021-04-05 14:05:00	2.30113	2.300316	2.30113	0
2021-04-05 14:10:00	2.30113	2.300316	2.30113	0
2021-04-05 14:15:00	2.2995	2.300153	2.2995	0
2021-04-05 14:20:00	2.30194	2.300397	2.30194	0
2021-04-05 14:25:00	2.30113	2.300478	2.30113	0
2021-04-05 14:30:00	2.30113	2.300641	2.30113	0
2021-04-05 14:35:00	2.30194	2.300803	2.30194	0
2021-04-05 14:40:00	2.30275	2.300965	2.30275	0
2021-04-05 14:45:00	2.2995	2.300965	2.2995	0
2021-04-05 14:50:00	2.30113	2.301128	2.30113	0
2021-04-05 14:55:00	2.30113	2.301128	2.30113	0
2021-04-05 15:00:00	2.30113	2.301128	2.30113	0
2021-04-05 15:05:00	2.30113	2.301291	2.30113	0
2021-04-05 15:10:00	2.30275	2.301372	2.30275	0
2021-04-05 15:15:00	2.30113	2.301372	2.30113	0
2021-04-05 15:20:00	2.30194	2.301453	2.30194	0
2021-04-05 15:25:00	2.30275	2.301534	2.30275	0
2021-04-05 15:30:00	2.30275	2.301534	2.30275	0
2021-04-05 15:35:00	2.30275	2.301859	2.30275	0
2021-04-05 15:40:00	2.30275	2.302021	2.30275	0
2021-04-05 15:45:00	2.30275	2.302183	2.30275	0
2021-04-05 15:50:00	2.30275	2.302345	2.30275	0
2021-04-05 15:55:00	2.30275	2.302507	2.30275	0
2021-04-05 16:00:00	2.30275	2.302507	2.30275	0
2021-04-05 16:05:00	2.30275	2.302669	2.30275	0
2021-04-05 16:10:00	2.30275	2.30275	2.30275	0
2021-04-05 16:15:00	2.30275	2.30275	2.30275	0
2021-04-05 16:20:00	2.30275	2.30275	2.30275	0
2021-04-05 16:25:00	2.30275	2.30275	2.30275	0
2021-04-05 16:30:00	2.30275	2.30275	2.30275	0
2021-04-05 16:35:00	2.30275	2.30275	2.30275	0
2021-04-05 16:40:00	2.30275	2.30275	2.30275	0
2021-04-05 16:45:00	2.30438	2.302913	2.30438	0
2021-04-05 16:50:00	2.30357	2.302995	2.30357	0
2021-04-05 16:55:00	2.30438	2.303158	2.30438	0
2021-04-05 17:00:00	2.30519	2.303402	2.30519	0
2021-04-05 17:05:00	2.30438	2.303565	2.30438	0
2021-04-05 17:10:00	2.30438	2.303728	2.30438	0
2021-04-05 17:15:00	2.30438	2.303891	2.30438	0
2021-04-05 17:20:00	2.30438	2.304054	2.30438	0
2021-04-05 17:25:00	2.306	2.304379	2.306	0
2021-04-05 17:30:00	2.30519	2.304623	2.30519	0
2021-04-05 17:35:00	2.306	2.304785	2.306	0
2021-04-05 17:40:00	2.306	2.305028	2.306	0
2021-04-05 17:45:00	2.306	2.30519	2.306	0
2021-04-05 17:50:00	2.306	2.305271	2.306	0
2021-04-05 17:55:00	2.306	2.305433	2.306	0
2021-04-05 18:00:00	2.306	2.305595	2.306	0
2021-04-05 18:05:00	2.306	2.305757	2.306	0
2021-04-05 18:10:00	2.306	2.305919	2.306	0
2021-04-05 18:15:00	2.30682	2.306001	2.30682	0
2021-04-05 18:20:00	2.30438	2.30592	2.30438	0
2021-04-05 18:25:00	2.306	2.30592	2.306	0
2021-04-05 18:30:00	2.306	2.30592	2.306	0
2021-04-05 18:35:00	2.306	2.30592	2.306	0
2021-04-05 18:40:00	2.306	2.30592	2.306	0
2021-04-05 18:45:00	2.306	2.30592	2.306	0
2021-04-05 18:50:00	2.306	2.30592	2.306	0
2021-04-05 18:55:00	2.306	2.30592	2.306	0
2021-04-05 19:00:00	2.306	2.30592	2.306	0
2021-04-05 19:05:00	2.306	2.305838	2.306	0
2021-04-05 19:10:00	2.306	2.306	2.306	0
2021-04-05 19:15:00	2.306	2.306	2.306	0
2021-04-05 19:20:00	2.306	2.306	2.306	0
2021-04-05 19:25:00	2.306	2.306	2.306	0
2021-04-05 19:30:00	2.306	2.306	2.306	0
2021-04-05 19:35:00	2.306	2.306	2.306	0
2021-04-05 19:40:00	2.30682	2.306082	2.30682	0
2021-04-05 19:45:00	2.306	2.306082	2.306	0
2021-04-05 19:50:00	2.306	2.306082	2.306	0
2021-04-05 19:55:00	2.306	2.306082	2.306	0
2021-04-05 20:00:00	2.306	2.306082	2.306	0
2021-04-05 20:05:00	2.306	2.306082	2.306	0
2021-04-05 20:10:00	2.306	2.306082	2.306	0
2021-04-05 20:15:00	2.306	2.306082	2.306	0
2021-04-05 20:20:00	2.306	2.306082	2.306	0
2021-04-05 20:25:00	2.306	2.306082	2.306	0
2021-04-05 20:30:00	2.30682	2.306082	2.30682	0
2021-04-05 20:35:00	2.306	2.306082	2.306	0
2021-04-05 20:40:00	2.306	2.306082	2.306	0
2021-04-05 20:45:00	2.30682	2.306164	2.30682	0
2021-04-05 20:50:00	2.306	2.306164	2.306	0
2021-04-05 20:55:00	2.306	2.306164	2.306	0
2021-04-05 21:00:00	2.30682	2.306246	2.30682	0
2021-04-05 21:05:00	2.306	2.306246	2.306	0
2021-04-05 21:10:00	2.306	2.306246	2.306	0
2021-04-05 21:15:00	2.306	2.306246	2.306	0
2021-04-05 21:20:00	2.306	2.306164	2.306	0
2021-04-05 21:25:00	2.30519	2.306083	2.30519	0
2021-04-05 21:30:00	2.306	2.306083	2.306	0
2021-04-05 21:35:00	2.306	2.306001	2.306	0
2021-04-05 21:40:00	2.306	2.306001	2.306	0
2021-04-05 21:45:00	2.30519	2.30592	2.30519	0
2021-04-05 21:50:00	2.306	2.305838	2.306	0
2021-04-05 21:55:00	2.306	2.305838	2.306	0
2021-04-05 22:00:00	2.306	2.305838	2.306	0
2021-04-05 22:05:00	2.30519	2.305757	2.30519	0
2021-04-05 22:10:00	2.306	2.305757	2.306	0
2021-04-05 22:15:00	2.306	2.305838	2.306	0
2021-04-05 22:20:00	2.306	2.305838	2.306	0
2021-04-05 22:25:00	2.306	2.305838	2.306	0
2021-04-05 22:30:00	2.306	2.305838	2.306	0
2021-04-05 22:35:00	2.306	2.305919	2.306	0
2021-04-05 22:40:00	2.306	2.305919	2.306	0
2021-04-05 22:45:00	2.306	2.305919	2.306	0
2021-04-05 22:50:00	2.306	2.305919	2.306	0
2021-04-05 22:55:00	2.306	2.306	2.306	0
2021-04-05 23:00:00	2.306	2.306	2.306	0
2021-04-05 23:05:00	2.30763	2.306163	2.30763	0
2021-04-05 23:10:00	2.306	2.306163	2.306	0
2021-04-05 23:15:00	2.306	2.306163	2.306	0
2021-04-05 23:20:00	2.306	2.306163	2.306	0
2021-04-05 23:25:00	2.306	2.306163	2.306	0
2021-04-05 23:30:00	2.306	2.306163	2.306	0
2021-04-05 23:35:00	2.306	2.306163	2.306	0
2021-04-05 23:40:00	2.30682	2.306245	2.30682	0
2021-04-05 23:45:00	2.30682	2.306327	2.30682	0
2021-04-05 23:50:00	2.306	2.306327	2.306	0
2021-04-05 23:55:00	2.30519	2.306083	2.30519	0
2021-04-06 00:00:00	2.306	2.306083	2.306	0
2021-04-06 00:05:00	2.306	2.306083	2.306	0
2021-04-06 00:10:00	2.30519	2.306002	2.30519	0
2021-04-06 00:15:00	2.30519	2.305921	2.30519	0
2021-04-06 00:20:00	2.306	2.305921	2.306	0
2021-04-06 00:25:00	2.306	2.305921	2.306	0
2021-04-06 00:30:00	2.306	2.305839	2.306	0
2021-04-06 00:35:00	2.306	2.305757	2.306	0
2021-04-06 00:40:00	2.306	2.305757	2.306	0
2021-04-06 00:45:00	2.306	2.305838	2.306	0
2021-04-06 00:50:00	2.30682	2.30592	2.30682	0
2021-04-06 00:55:00	2.306	2.30592	2.306	0
2021-04-06 01:00:00	2.306	2.306001	2.306	0
2021-04-06 01:05:00	2.306	2.306082	2.306	0
2021-04-06 01:10:00	2.306	2.306082	2.306	0
2021-04-06 01:15:00	2.306	2.306082	2.306	0
2021-04-06 01:20:00	2.306	2.306082	2.306	0
2021-04-06 01:25:00	2.306	2.306082	2.306	0
2021-04-06 01:30:00	2.306	2.306082	2.306	0
2021-04-06 01:35:00	2.306	2.306082	2.306	0
2021-04-06 01:40:00	2.30519	2.305919	2.30519	0
2021-04-06 01:45:00	2.306	2.305919	2.306	0
2021-04-06 01:50:00	2.30682	2.306001	2.30682	0
2021-04-06 01:55:00	2.306	2.306001	2.306	0
2021-04-06 02:00:00	2.306	2.306001	2.306	0
2021-04-06 02:05:00	2.306	2.306001	2.306	0
2021-04-06 02:10:00	2.30519	2.30592	2.30519	0
2021-04-06 02:15:00	2.306	2.30592	2.306	0
2021-04-06 02:20:00	2.306	2.30592	2.306	0
2021-04-06 02:25:00	2.306	2.30592	2.306	0
2021-04-06 02:30:00	2.306	2.306001	2.306	0
2021-04-06 02:35:00	2.306	2.306001	2.306	0
2021-04-06 02:40:00	2.30519	2.305838	2.30519	0
2021-04-06 02:45:00	2.306	2.305838	2.306	0
2021-04-06 02:50:00	2.306	2.305838	2.306	0
2021-04-06 02:55:00	2.30519	2.305757	2.30519	0
2021-04-06 03:00:00	2.306	2.305838	2.306	0
2021-04-06 03:05:00	2.306	2.305838	2.306	0
2021-04-06 03:10:00	2.30438	2.305676	2.30438	0
2021-04-06 03:15:00	2.30519	2.305595	2.30519	0
2021-04-06 03:20:00	2.306	2.305595	2.306	0
2021-04-06 03:25:00	2.30438	2.305433	2.30438	0
2021-04-06 03:30:00	2.306	2.305514	2.306	0
2021-04-06 03:35:00	2.306	2.305514	2.306	0
2021-04-06 03:40:00	2.306	2.305514	2.306	0
2021-04-06 03:45:00	2.30438	2.305433	2.30438	0
2021-04-06 03:50:00	2.306	2.305433	2.306	0
2021-04-06 03:55:00	2.30519	2.305352	2.30519	0
2021-04-06 04:00:00	2.306	2.305514	2.306	0
2021-04-06 04:05:00	2.306	2.305595	2.306	0
2021-04-06 04:10:00	2.306	2.305595	2.306	0
2021-04-06 04:15:00	2.30519	2.305676	2.30519	0
2021-04-06 04:20:00	2.306	2.305676	2.306	0
2021-04-06 04:25:00	2.30519	2.305595	2.30519	0
2021-04-06 04:30:00	2.30519	2.305514	2.30519	0
2021-04-06 04:35:00	2.30519	2.305595	2.30519	0
2021-04-06 04:40:00	2.30438	2.305433	2.30438	0
2021-04-06 04:45:00	2.306	2.305514	2.306	0
2021-04-06 04:50:00	2.30519	2.305433	2.30519	0
2021-04-06 04:55:00	2.30438	2.305271	2.30438	0
2021-04-06 05:00:00	2.30438	2.305109	2.30438	0
2021-04-06 05:05:00	2.30438	2.305028	2.30438	0
2021-04-06 05:10:00	2.30438	2.304866	2.30438	0
2021-04-06 05:15:00	2.306	2.304947	2.306	0
2021-04-06 05:20:00	2.30357	2.304785	2.30357	0
2021-04-06 05:25:00	2.30275	2.304541	2.30275	0
2021-04-06 05:30:00	2.30519	2.304622	2.30519	0
2021-04-06 05:35:00	2.30275	2.304297	2.30275	0
2021-04-06 05:40:00	2.30275	2.304053	2.30275	0
2021-04-06 05:45:00	2.30275	2.30389	2.30275	0
2021-04-06 05:50:00	2.31737	2.305189	2.31737	0
2021-04-06 05:55:00	2.3255	2.307301	2.3255	0
2021-04-06 06:00:00	2.32875	2.309738	2.32875	0
2021-04-06 06:05:00	2.32875	2.312013	2.32875	0
2021-04-06 06:10:00	2.32794	2.31445	2.32794	0
2021-04-06 06:15:00	2.32631	2.316806	2.32631	0
2021-04-06 06:20:00	2.3255	2.318837	2.3255	0
2021-04-06 06:25:00	2.32225	2.320787	2.32225	0
2021-04-06 06:30:00	2.32062	2.322574	2.32062	0
2021-04-06 06:35:00	2.31576	2.323875	2.31576	0
2021-04-06 06:40:00	2.31413	2.323551	2.31413	0
2021-04-06 06:45:00	2.31251	2.322252	2.31251	0
2021-04-06 06:50:00	2.30925	2.320302	2.30925	0
2021-04-06 06:55:00	2.30194	2.317621	2.30194	0
2021-04-06 07:00:00	2.2995	2.314777	2.2995	0
2021-04-06 07:05:00	2.29788	2.311934	2.29788	0
2021-04-06 07:10:00	2.29706	2.30909	2.29706	0
2021-04-06 07:15:00	2.29625	2.30649	2.29625	0
2021-04-06 07:20:00	2.29706	2.304134	2.29706	0
2021-04-06 07:25:00	2.29625	2.302183	2.29625	0
2021-04-06 07:30:00	2.29625	2.300395	2.29625	0
2021-04-06 07:35:00	2.29625	2.298769	2.29625	0
2021-04-06 07:40:00	2.29625	2.297469	2.29625	0
2021-04-06 07:45:00	2.29625	2.2969	2.29625	0
2021-04-06 07:50:00	2.29625	2.296575	2.29625	0
2021-04-06 07:55:00	2.29625	2.296412	2.29625	0
2021-04-06 08:00:00	2.29625	2.296331	2.29625	0
2021-04-06 08:05:00	2.29625	2.296331	2.29625	0
2021-04-06 08:10:00	2.29625	2.29625	2.29625	0
2021-04-06 08:15:00	2.30275	2.2969	2.30275	0
2021-04-06 08:20:00	2.2995	2.297225	2.2995	0
2021-04-06 08:25:00	2.2995	2.29755	2.2995	0
2021-04-06 08:30:00	2.2995	2.297875	2.2995	0
2021-04-06 08:35:00	2.29869	2.298119	2.29869	0
2021-04-06 08:40:00	2.29788	2.298282	2.29788	0
2021-04-06 08:45:00	2.29706	2.298363	2.29706	0
2021-04-06 08:50:00	2.29706	2.298444	2.29706	0
2021-04-06 08:55:00	2.29625	2.298444	2.29625	0
2021-04-06 09:00:00	2.293	2.298119	2.293	0
2021-04-06 09:05:00	2.29625	2.297469	2.29625	0
2021-04-06 09:10:00	2.29625	2.297144	2.29625	0
2021-04-06 09:15:00	2.2995	2.297144	2.2995	0
2021-04-06 09:20:00	2.30113	2.297307	2.30113	0
2021-04-06 09:25:00	2.2995	2.297388	2.2995	0
2021-04-06 09:30:00	2.30113	2.297713	2.30113	0
2021-04-06 09:35:00	2.30113	2.29812	2.30113	0
2021-04-06 09:40:00	2.2995	2.298364	2.2995	0
2021-04-06 09:45:00	2.2995	2.298689	2.2995	0
2021-04-06 09:50:00	2.2995	2.299339	2.2995	0
2021-04-06 09:55:00	2.29869	2.299583	2.29869	0
2021-04-06 10:00:00	2.29788	2.299746	2.29788	0
2021-04-06 10:05:00	2.2995	2.299746	2.2995	0
2021-04-06 10:10:00	2.29706	2.299339	2.29706	0
2021-04-06 10:15:00	2.29788	2.299177	2.29788	0
2021-04-06 10:20:00	2.2995	2.299014	2.2995	0
2021-04-06 10:25:00	2.29625	2.298526	2.29625	0
2021-04-06 10:30:00	2.29788	2.298364	2.29788	0
2021-04-06 10:35:00	2.29788	2.298202	2.29788	0
2021-04-06 10:40:00	2.2995	2.298202	2.2995	0
2021-04-06 10:45:00	2.2995	2.298283	2.2995	0
2021-04-06 10:50:00	2.2995	2.298445	2.2995	0
2021-04-06 10:55:00	2.29869	2.298364	2.29869	0
2021-04-06 11:00:00	2.2995	2.298608	2.2995	0
2021-04-06 11:05:00	2.2995	2.29877	2.2995	0
2021-04-06 11:10:00	2.29869	2.298689	2.29869	0
2021-04-06 11:15:00	2.29869	2.298933	2.29869	0
2021-04-06 11:20:00	2.29869	2.299014	2.29869	0
2021-04-06 11:25:00	2.2995	2.299176	2.2995	0
2021-04-06 11:30:00	2.29788	2.299014	2.29788	0
2021-04-06 11:35:00	2.29706	2.29877	2.29706	0
2021-04-06 11:40:00	2.29869	2.298689	2.29869	0
2021-04-06 11:45:00	2.29788	2.298608	2.29788	0
2021-04-06 11:50:00	2.29788	2.298446	2.29788	0
2021-04-06 11:55:00	2.29706	2.298202	2.29706	0
2021-04-06 12:00:00	2.29706	2.298039	2.29706	0
2021-04-06 12:05:00	2.29788	2.297958	2.29788	0
2021-04-06 12:10:00	2.29788	2.297877	2.29788	0
2021-04-06 12:15:00	2.29706	2.297633	2.29706	0
2021-04-06 12:20:00	2.29788	2.297633	2.29788	0
2021-04-06 12:25:00	2.29788	2.297715	2.29788	0
2021-04-06 12:30:00	2.2995	2.297796	2.2995	0
2021-04-06 12:35:00	2.2995	2.297958	2.2995	0
2021-04-06 12:40:00	2.2995	2.29812	2.2995	0
2021-04-06 12:45:00	2.2995	2.298364	2.2995	0
2021-04-06 12:50:00	2.2995	2.298608	2.2995	0
2021-04-06 12:55:00	2.29869	2.298689	2.29869	0
2021-04-06 13:00:00	2.2995	2.298851	2.2995	0
2021-04-06 13:05:00	2.2995	2.299095	2.2995	0
2021-04-06 13:10:00	2.2995	2.299257	2.2995	0
2021-04-06 13:15:00	2.29625	2.299094	2.29625	0
2021-04-06 13:20:00	2.29788	2.298932	2.29788	0
2021-04-06 13:25:00	2.29788	2.29877	2.29788	0
2021-04-06 13:30:00	2.29625	2.298445	2.29625	0
2021-04-06 13:35:00	2.29625	2.29812	2.29625	0
2021-04-06 13:40:00	2.29625	2.297795	2.29625	0
2021-04-06 13:45:00	2.29788	2.297714	2.29788	0
2021-04-06 13:50:00	2.29706	2.29747	2.29706	0
2021-04-06 13:55:00	2.29625	2.297145	2.29625	0
2021-04-06 14:00:00	2.29625	2.29682	2.29625	0
2021-04-06 14:05:00	2.29625	2.29682	2.29625	0
2021-04-06 14:10:00	2.29625	2.296657	2.29625	0
2021-04-06 14:15:00	2.29706	2.296575	2.29706	0
2021-04-06 14:20:00	2.29625	2.296575	2.29625	0
2021-04-06 14:25:00	2.29625	2.296575	2.29625	0
2021-04-06 14:30:00	2.29625	2.296575	2.29625	0
2021-04-06 14:35:00	2.29625	2.296412	2.29625	0
2021-04-06 14:40:00	2.29625	2.296331	2.29625	0
2021-04-06 14:45:00	2.29625	2.296331	2.29625	0
2021-04-06 14:50:00	2.29706	2.296412	2.29706	0
2021-04-06 14:55:00	2.29625	2.296412	2.29625	0
2021-04-06 15:00:00	2.29788	2.296575	2.29788	0
2021-04-06 15:05:00	2.29788	2.296657	2.29788	0
2021-04-06 15:10:00	2.29706	2.296738	2.29706	0
2021-04-06 15:15:00	2.29788	2.296901	2.29788	0
2021-04-06 15:20:00	2.29869	2.297145	2.29869	0
2021-04-06 15:25:00	2.29788	2.297308	2.29788	0
2021-04-06 15:30:00	2.29706	2.297389	2.29706	0
2021-04-06 15:35:00	2.29869	2.297633	2.29869	0
2021-04-06 15:40:00	2.29625	2.297552	2.29625	0
2021-04-06 15:45:00	2.29706	2.297633	2.29706	0
2021-04-06 15:50:00	2.29869	2.297714	2.29869	0
2021-04-06 15:55:00	2.29869	2.297795	2.29869	0
2021-04-06 16:00:00	2.29788	2.297877	2.29788	0
2021-04-06 16:05:00	2.2995	2.298039	2.2995	0
2021-04-06 16:10:00	2.29869	2.298039	2.29869	0
2021-04-06 16:15:00	2.29788	2.298039	2.29788	0
2021-04-06 16:20:00	2.29869	2.298202	2.29869	0
2021-04-06 16:25:00	2.2995	2.298283	2.2995	0
2021-04-06 16:30:00	2.29788	2.298446	2.29788	0
2021-04-06 16:35:00	2.2995	2.29869	2.2995	0
2021-04-06 16:40:00	2.2995	2.298771	2.2995	0
2021-04-06 16:45:00	2.2995	2.298852	2.2995	0
2021-04-06 16:50:00	2.2995	2.299014	2.2995	0
2021-04-06 16:55:00	2.2995	2.299014	2.2995	0
2021-04-06 17:00:00	2.2995	2.299095	2.2995	0
2021-04-06 17:05:00	2.2995	2.299257	2.2995	0
2021-04-06 17:10:00	2.2995	2.299338	2.2995	0
2021-04-06 17:15:00	2.2995	2.299338	2.2995	0
2021-04-06 17:20:00	2.2995	2.2995	2.2995	0
2021-04-06 17:25:00	2.2995	2.2995	2.2995	0
2021-04-06 17:30:00	2.2995	2.2995	2.2995	0
2021-04-06 17:35:00	2.2995	2.2995	2.2995	0
2021-04-06 17:40:00	2.2995	2.2995	2.2995	0
2021-04-06 17:45:00	2.29869	2.299419	2.29869	0
2021-04-06 17:50:00	2.2995	2.299419	2.2995	0
2021-04-06 17:55:00	2.2995	2.299419	2.2995	0
2021-04-06 18:00:00	2.2995	2.299419	2.2995	0
2021-04-06 18:05:00	2.2995	2.299419	2.2995	0
2021-04-06 18:10:00	2.30032	2.299501	2.30032	0
2021-04-06 18:15:00	2.30032	2.299583	2.30032	0
2021-04-06 18:20:00	2.30113	2.299746	2.30113	0
2021-04-06 18:25:00	2.30032	2.299828	2.30032	0
2021-04-06 18:30:00	2.2995	2.299828	2.2995	0
2021-04-06 18:35:00	2.2995	2.299909	2.2995	0
2021-04-06 18:40:00	2.30032	2.299991	2.30032	0
2021-04-06 18:45:00	2.2995	2.299991	2.2995	0
2021-04-06 18:50:00	2.2995	2.299991	2.2995	0
2021-04-06 18:55:00	2.30113	2.300154	2.30113	0
2021-04-06 19:00:00	2.2995	2.300072	2.2995	0
2021-04-06 19:05:00	2.2995	2.29999	2.2995	0
2021-04-06 19:10:00	2.2995	2.299827	2.2995	0
2021-04-06 19:15:00	2.30032	2.299827	2.30032	0
2021-04-06 19:20:00	2.2995	2.299827	2.2995	0
2021-04-06 19:25:00	2.2995	2.299827	2.2995	0
2021-04-06 19:30:00	2.2995	2.299745	2.2995	0
2021-04-06 19:35:00	2.2995	2.299745	2.2995	0
2021-04-06 19:40:00	2.30032	2.299827	2.30032	0
2021-04-06 19:45:00	2.2995	2.299664	2.2995	0
2021-04-06 19:50:00	2.30113	2.299827	2.30113	0
2021-04-06 19:55:00	2.30113	2.29999	2.30113	0
2021-04-06 20:00:00	2.30113	2.300153	2.30113	0
2021-04-06 20:05:00	2.2995	2.300071	2.2995	0
2021-04-06 20:10:00	2.30113	2.300234	2.30113	0
2021-04-06 20:15:00	2.2995	2.300234	2.2995	0
2021-04-06 20:20:00	2.2995	2.300234	2.2995	0
2021-04-06 20:25:00	2.30113	2.300397	2.30113	0
2021-04-06 20:30:00	2.30113	2.300478	2.30113	0
2021-04-06 20:35:00	2.2995	2.300478	2.2995	0
2021-04-06 20:40:00	2.30032	2.300397	2.30032	0
2021-04-06 20:45:00	2.2995	2.300234	2.2995	0
2021-04-06 20:50:00	2.2995	2.300071	2.2995	0
2021-04-06 20:55:00	2.2995	2.300071	2.2995	0
2021-04-06 21:00:00	2.2995	2.299908	2.2995	0
2021-04-06 21:05:00	2.2995	2.299908	2.2995	0
2021-04-06 21:10:00	2.30113	2.300071	2.30113	0
2021-04-06 21:15:00	2.30032	2.29999	2.30032	0
2021-04-06 21:20:00	2.2995	2.299827	2.2995	0
2021-04-06 21:25:00	2.30032	2.299909	2.30032	0
2021-04-06 21:30:00	2.2995	2.299827	2.2995	0
2021-04-06 21:35:00	2.30032	2.299909	2.30032	0
2021-04-06 21:40:00	2.30113	2.300072	2.30113	0
2021-04-06 21:45:00	2.2995	2.300072	2.2995	0
2021-04-06 21:50:00	2.2995	2.300072	2.2995	0
2021-04-06 21:55:00	2.2995	2.300072	2.2995	0
2021-04-06 22:00:00	2.30032	2.299991	2.30032	0
2021-04-06 22:05:00	2.2995	2.299909	2.2995	0
2021-04-06 22:10:00	2.2995	2.299909	2.2995	0
2021-04-06 22:15:00	2.2995	2.299827	2.2995	0
2021-04-06 22:20:00	2.2995	2.299827	2.2995	0
2021-04-06 22:25:00	2.30032	2.299827	2.30032	0
2021-04-06 22:30:00	2.2995	2.299664	2.2995	0
2021-04-06 22:35:00	2.2995	2.299664	2.2995	0
2021-04-06 22:40:00	2.2995	2.299664	2.2995	0
2021-04-06 22:45:00	2.2995	2.299664	2.2995	0
2021-04-06 22:50:00	2.2995	2.299582	2.2995	0
2021-04-06 22:55:00	2.2995	2.299582	2.2995	0
2021-04-06 23:00:00	2.2995	2.299582	2.2995	0
2021-04-06 23:05:00	2.29869	2.299501	2.29869	0
2021-04-06 23:10:00	2.2995	2.299501	2.2995	0
2021-04-06 23:15:00	2.30032	2.299501	2.30032	0
2021-04-06 23:20:00	2.29869	2.29942	2.29869	0
2021-04-06 23:25:00	2.2995	2.29942	2.2995	0
2021-04-06 23:30:00	2.2995	2.29942	2.2995	0
2021-04-06 23:35:00	2.2995	2.29942	2.2995	0
2021-04-06 23:40:00	2.29869	2.299339	2.29869	0
2021-04-06 23:45:00	2.2995	2.299339	2.2995	0
2021-04-06 23:50:00	2.2995	2.299339	2.2995	0
2021-04-06 23:55:00	2.2995	2.29942	2.2995	0
2021-04-07 00:00:00	2.2995	2.29942	2.2995	0
2021-04-07 00:05:00	2.2995	2.299338	2.2995	0
2021-04-07 00:10:00	2.2995	2.299419	2.2995	0
2021-04-07 00:15:00	2.2995	2.299419	2.2995	0
2021-04-07 00:20:00	2.2995	2.299419	2.2995	0
2021-04-07 00:25:00	2.29869	2.299338	2.29869	0
2021-04-07 00:30:00	2.2995	2.299419	2.2995	0
2021-04-07 00:35:00	2.2995	2.299419	2.2995	0
2021-04-07 00:40:00	2.29788	2.299257	2.29788	0
2021-04-07 00:45:00	2.2995	2.299257	2.2995	0
2021-04-07 00:50:00	2.2995	2.299257	2.2995	0
2021-04-07 00:55:00	2.2995	2.299257	2.2995	0
2021-04-07 01:00:00	2.2995	2.299257	2.2995	0
2021-04-07 01:05:00	2.2995	2.299257	2.2995	0
2021-04-07 01:10:00	2.2995	2.299257	2.2995	0
2021-04-07 01:15:00	2.2995	2.299338	2.2995	0
2021-04-07 01:20:00	2.2995	2.299338	2.2995	0
2021-04-07 01:25:00	2.2995	2.299338	2.2995	0
2021-04-07 01:30:00	2.2995	2.2995	2.2995	0
2021-04-07 01:35:00	2.2995	2.2995	2.2995	0
2021-04-07 01:40:00	2.29869	2.299419	2.29869	0
2021-04-07 01:45:00	2.2995	2.299419	2.2995	0
2021-04-07 01:50:00	2.2995	2.299419	2.2995	0
2021-04-07 01:55:00	2.2995	2.299419	2.2995	0
2021-04-07 02:00:00	2.2995	2.299419	2.2995	0
2021-04-07 02:05:00	2.2995	2.299419	2.2995	0
2021-04-07 02:10:00	2.2995	2.299419	2.2995	0
2021-04-07 02:15:00	2.2995	2.299419	2.2995	0
2021-04-07 02:20:00	2.29869	2.299338	2.29869	0
2021-04-07 02:25:00	2.29869	2.299257	2.29869	0
2021-04-07 02:30:00	2.2995	2.299338	2.2995	0
2021-04-07 02:35:00	2.29788	2.299176	2.29788	0
2021-04-07 02:40:00	2.29788	2.299014	2.29788	0
2021-04-07 02:45:00	2.2995	2.299014	2.2995	0
2021-04-07 02:50:00	2.29869	2.298933	2.29869	0
2021-04-07 02:55:00	2.29788	2.298771	2.29788	0
2021-04-07 03:00:00	2.2995	2.298771	2.2995	0
2021-04-07 03:05:00	2.29788	2.298609	2.29788	0
2021-04-07 03:10:00	2.29788	2.298528	2.29788	0
2021-04-07 03:15:00	2.2995	2.298609	2.2995	0
2021-04-07 03:20:00	2.29706	2.298365	2.29706	0
2021-04-07 03:25:00	2.29869	2.298446	2.29869	0
2021-04-07 03:30:00	2.29788	2.298446	2.29788	0
2021-04-07 03:35:00	2.29706	2.298202	2.29706	0
2021-04-07 03:40:00	2.29869	2.298202	2.29869	0
2021-04-07 03:45:00	2.29788	2.298202	2.29788	0
2021-04-07 03:50:00	2.29706	2.297958	2.29706	0
2021-04-07 03:55:00	2.2995	2.29812	2.2995	0
2021-04-07 04:00:00	2.29625	2.297957	2.29625	0
2021-04-07 04:05:00	2.29788	2.297795	2.29788	0
2021-04-07 04:10:00	2.29788	2.297877	2.29788	0
2021-04-07 04:15:00	2.29625	2.297633	2.29625	0
2021-04-07 04:20:00	2.29625	2.29747	2.29625	0
2021-04-07 04:25:00	2.29706	2.29747	2.29706	0
2021-04-07 04:30:00	2.29788	2.297389	2.29788	0
2021-04-07 04:35:00	2.29706	2.297307	2.29706	0
2021-04-07 04:40:00	2.29625	2.297226	2.29625	0
2021-04-07 04:45:00	2.29625	2.296901	2.29625	0
2021-04-07 04:50:00	2.29706	2.296982	2.29706	0
2021-04-07 04:55:00	2.29625	2.296819	2.29625	0
2021-04-07 05:00:00	2.29625	2.296656	2.29625	0
2021-04-07 05:05:00	2.29625	2.296656	2.29625	0
2021-04-07 05:10:00	2.29706	2.296737	2.29706	0
2021-04-07 05:15:00	2.29625	2.296656	2.29625	0
2021-04-07 05:20:00	2.29706	2.296574	2.29706	0
2021-04-07 05:25:00	2.29625	2.296493	2.29625	0
2021-04-07 05:30:00	2.29625	2.296493	2.29625	0
2021-04-07 05:35:00	2.29869	2.296737	2.29869	0
2021-04-07 05:40:00	2.31576	2.298607	2.31576	0
2021-04-07 05:45:00	2.31901	2.300883	2.31901	0
2021-04-07 05:50:00	2.31332	2.30259	2.31332	0
2021-04-07 05:55:00	2.30275	2.30324	2.30275	0
2021-04-07 06:00:00	2.29788	2.303322	2.29788	0
2021-04-07 06:05:00	2.29625	2.303322	2.29625	0
2021-04-07 06:10:00	2.29381	2.302997	2.29381	0
2021-04-07 06:15:00	2.30113	2.303485	2.30113	0
2021-04-07 06:20:00	2.31332	2.305192	2.31332	0
2021-04-07 06:25:00	2.31737	2.30706	2.31737	0
2021-04-07 06:30:00	2.31251	2.306735	2.31251	0
2021-04-07 06:35:00	2.31251	2.306085	2.31251	0
2021-04-07 06:40:00	2.30844	2.305597	2.30844	0
2021-04-07 06:45:00	2.30682	2.306004	2.30682	0
2021-04-07 06:50:00	2.29706	2.305922	2.29706	0
2021-04-07 06:55:00	2.30032	2.306329	2.30032	0
2021-04-07 07:00:00	2.30275	2.307223	2.30275	0
2021-04-07 07:05:00	2.30357	2.307467	2.30357	0
2021-04-07 07:10:00	2.30275	2.30641	2.30275	0
2021-04-07 07:15:00	2.30275	2.304948	2.30275	0
2021-04-07 07:20:00	2.30275	2.303972	2.30275	0
2021-04-07 07:25:00	2.30194	2.302915	2.30194	0
2021-04-07 07:30:00	2.30194	2.302265	2.30194	0
2021-04-07 07:35:00	2.30113	2.301696	2.30113	0
2021-04-07 07:40:00	2.2995	2.30194	2.2995	0
2021-04-07 07:45:00	2.2995	2.301858	2.2995	0
2021-04-07 07:50:00	2.2995	2.301533	2.2995	0
2021-04-07 07:55:00	2.2995	2.301126	2.2995	0
2021-04-07 08:00:00	2.2995	2.300801	2.2995	0
2021-04-07 08:05:00	2.29788	2.300314	2.29788	0
2021-04-07 08:10:00	2.293	2.299339	2.293	0
2021-04-07 08:15:00	2.28975	2.29812	2.28975	0
2021-04-07 08:20:00	2.28812	2.296738	2.28812	0
2021-04-07 08:25:00	2.28894	2.295519	2.28894	0
2021-04-07 08:30:00	2.28894	2.294463	2.28894	0
2021-04-07 08:35:00	2.28894	2.293407	2.28894	0
2021-04-07 08:40:00	2.28731	2.292188	2.28731	0
2021-04-07 08:45:00	2.28894	2.291132	2.28894	0
2021-04-07 08:50:00	2.28812	2.289994	2.28812	0
2021-04-07 08:55:00	2.28812	2.289018	2.28812	0
2021-04-07 09:00:00	2.28975	2.288693	2.28975	0
2021-04-07 09:05:00	2.28812	2.28853	2.28812	0
2021-04-07 09:10:00	2.28894	2.288612	2.28894	0
2021-04-07 09:15:00	2.28894	2.288612	2.28894	0
2021-04-07 09:20:00	2.28894	2.288612	2.28894	0
2021-04-07 09:25:00	2.28975	2.288693	2.28975	0
2021-04-07 09:30:00	2.28894	2.288856	2.28894	0
2021-04-07 09:35:00	2.28812	2.288774	2.28812	0
2021-04-07 09:40:00	2.28975	2.288937	2.28975	0
2021-04-07 09:45:00	2.28975	2.2891	2.28975	0
2021-04-07 09:50:00	2.28894	2.289019	2.28894	0
2021-04-07 09:55:00	2.28975	2.289182	2.28975	0
2021-04-07 10:00:00	2.29137	2.289425	2.29137	0
2021-04-07 10:05:00	2.28975	2.289506	2.28975	0
2021-04-07 10:10:00	2.28975	2.289587	2.28975	0
2021-04-07 10:15:00	2.29056	2.289668	2.29056	0
2021-04-07 10:20:00	2.28975	2.289749	2.28975	0
2021-04-07 10:25:00	2.28975	2.289912	2.28975	0
2021-04-07 10:30:00	2.28975	2.289912	2.28975	0
2021-04-07 10:35:00	2.28975	2.289912	2.28975	0
2021-04-07 10:40:00	2.28975	2.289993	2.28975	0
2021-04-07 10:45:00	2.28894	2.289912	2.28894	0
2021-04-07 10:50:00	2.28975	2.28975	2.28975	0
2021-04-07 10:55:00	2.28975	2.28975	2.28975	0
2021-04-07 11:00:00	2.28975	2.28975	2.28975	0
2021-04-07 11:05:00	2.28975	2.289669	2.28975	0
2021-04-07 11:10:00	2.28975	2.289669	2.28975	0
2021-04-07 11:15:00	2.293	2.289994	2.293	0
2021-04-07 11:20:00	2.28975	2.289994	2.28975	0
2021-04-07 11:25:00	2.28975	2.289994	2.28975	0
2021-04-07 11:30:00	2.28975	2.289994	2.28975	0
2021-04-07 11:35:00	2.28975	2.290075	2.28975	0
2021-04-07 11:40:00	2.28975	2.290075	2.28975	0
2021-04-07 11:45:00	2.28894	2.289994	2.28894	0
2021-04-07 11:50:00	2.28975	2.289994	2.28975	0
2021-04-07 11:55:00	2.28975	2.289994	2.28975	0
2021-04-07 12:00:00	2.28975	2.289994	2.28975	0
2021-04-07 12:05:00	2.28975	2.289669	2.28975	0
2021-04-07 12:10:00	2.28975	2.289669	2.28975	0
2021-04-07 12:15:00	2.28975	2.289669	2.28975	0
2021-04-07 12:20:00	2.28975	2.289669	2.28975	0
2021-04-07 12:25:00	2.28975	2.289669	2.28975	0
2021-04-07 12:30:00	2.28975	2.289669	2.28975	0
2021-04-07 12:35:00	2.28975	2.28975	2.28975	0
2021-04-07 12:40:00	2.29137	2.289912	2.29137	0
2021-04-07 12:45:00	2.29137	2.290074	2.29137	0
2021-04-07 12:50:00	2.29137	2.290236	2.29137	0
2021-04-07 12:55:00	2.29137	2.290398	2.29137	0
2021-04-07 13:00:00	2.28894	2.290317	2.28894	0
2021-04-07 13:05:00	2.29788	2.29113	2.29788	0
2021-04-07 13:10:00	2.30032	2.292187	2.30032	0
2021-04-07 13:15:00	2.29788	2.293	2.29788	0
2021-04-07 13:20:00	2.30275	2.2943	2.30275	0
2021-04-07 13:25:00	2.30194	2.295519	2.30194	0
2021-04-07 13:30:00	2.30275	2.296657	2.30275	0
2021-04-07 13:35:00	2.2995	2.29747	2.2995	0
2021-04-07 13:40:00	2.293	2.297633	2.293	0
2021-04-07 13:45:00	2.293	2.297796	2.293	0
2021-04-07 13:50:00	2.29219	2.298121	2.29219	0
2021-04-07 13:55:00	2.28975	2.297308	2.28975	0
2021-04-07 14:00:00	2.28975	2.296251	2.28975	0
2021-04-07 14:05:00	2.29137	2.2956	2.29137	0
2021-04-07 14:10:00	2.28975	2.2943	2.28975	0
2021-04-07 14:15:00	2.28975	2.293081	2.28975	0
2021-04-07 14:20:00	2.29056	2.291862	2.29056	0
2021-04-07 14:25:00	2.28975	2.290887	2.28975	0
2021-04-07 14:30:00	2.28975	2.290562	2.28975	0
2021-04-07 14:35:00	2.29056	2.290318	2.29056	0
2021-04-07 14:40:00	2.28975	2.290074	2.28975	0
2021-04-07 14:45:00	2.29137	2.290236	2.29137	0
2021-04-07 14:50:00	2.293	2.290561	2.293	0
2021-04-07 14:55:00	2.28975	2.290399	2.28975	0
2021-04-07 15:00:00	2.28975	2.290399	2.28975	0
2021-04-07 15:05:00	2.28975	2.290399	2.28975	0
2021-04-07 15:10:00	2.28975	2.290318	2.28975	0
2021-04-07 15:15:00	2.28975	2.290318	2.28975	0
2021-04-07 15:20:00	2.29056	2.290399	2.29056	0
2021-04-07 15:25:00	2.28975	2.290318	2.28975	0
2021-04-07 15:30:00	2.28975	2.290318	2.28975	0
2021-04-07 15:35:00	2.28975	2.290156	2.28975	0
2021-04-07 15:40:00	2.29137	2.289993	2.29137	0
2021-04-07 15:45:00	2.28975	2.289993	2.28975	0
2021-04-07 15:50:00	2.29137	2.290155	2.29137	0
2021-04-07 15:55:00	2.29137	2.290317	2.29137	0
2021-04-07 16:00:00	2.29056	2.290398	2.29056	0
2021-04-07 16:05:00	2.29137	2.29056	2.29137	0
2021-04-07 16:10:00	2.28975	2.290479	2.28975	0
2021-04-07 16:15:00	2.29137	2.290641	2.29137	0
2021-04-07 16:20:00	2.29219	2.290885	2.29219	0
2021-04-07 16:25:00	2.29137	2.291047	2.29137	0
2021-04-07 16:30:00	2.29137	2.291047	2.29137	0
2021-04-07 16:35:00	2.293	2.291372	2.293	0
2021-04-07 16:40:00	2.29219	2.291454	2.29219	0
2021-04-07 16:45:00	2.293	2.291617	2.293	0
2021-04-07 16:50:00	2.29219	2.29178	2.29219	0
2021-04-07 16:55:00	2.29137	2.29178	2.29137	0
2021-04-07 17:00:00	2.29137	2.291942	2.29137	0
2021-04-07 17:05:00	2.293	2.292105	2.293	0
2021-04-07 17:10:00	2.29219	2.292105	2.29219	0
2021-04-07 17:15:00	2.29219	2.292187	2.29219	0
2021-04-07 17:20:00	2.293	2.29235	2.293	0
2021-04-07 17:25:00	2.293	2.29235	2.293	0
2021-04-07 17:30:00	2.29219	2.29235	2.29219	0
2021-04-07 17:35:00	2.29219	2.292269	2.29219	0
2021-04-07 17:40:00	2.293	2.29235	2.293	0
2021-04-07 17:45:00	2.29219	2.292432	2.29219	0
2021-04-07 17:50:00	2.293	2.292595	2.293	0
2021-04-07 17:55:00	2.29137	2.292432	2.29137	0
2021-04-07 18:00:00	2.293	2.292513	2.293	0
2021-04-07 18:05:00	2.293	2.292594	2.293	0
2021-04-07 18:10:00	2.293	2.292594	2.293	0
2021-04-07 18:15:00	2.293	2.292594	2.293	0
2021-04-07 18:20:00	2.293	2.292675	2.293	0
2021-04-07 18:25:00	2.29137	2.292593	2.29137	0
2021-04-07 18:30:00	2.293	2.292593	2.293	0
2021-04-07 18:35:00	2.293	2.292674	2.293	0
2021-04-07 18:40:00	2.293	2.292674	2.293	0
2021-04-07 18:45:00	2.293	2.292837	2.293	0
2021-04-07 18:50:00	2.293	2.292837	2.293	0
2021-04-07 18:55:00	2.29219	2.292756	2.29219	0
2021-04-07 19:00:00	2.293	2.292756	2.293	0
2021-04-07 19:05:00	2.293	2.292756	2.293	0
2021-04-07 19:10:00	2.293	2.292756	2.293	0
2021-04-07 19:15:00	2.293	2.292919	2.293	0
2021-04-07 19:20:00	2.293	2.292919	2.293	0
2021-04-07 19:25:00	2.29219	2.292838	2.29219	0
2021-04-07 19:30:00	2.293	2.292838	2.293	0
2021-04-07 19:35:00	2.293	2.292838	2.293	0
2021-04-07 19:40:00	2.293	2.292838	2.293	0
2021-04-07 19:45:00	2.293	2.292919	2.293	0
2021-04-07 19:50:00	2.293	2.292919	2.293	0
2021-04-07 19:55:00	2.293	2.292919	2.293	0
2021-04-07 20:00:00	2.293	2.292919	2.293	0
2021-04-07 20:05:00	2.293	2.292919	2.293	0
2021-04-07 20:10:00	2.293	2.292919	2.293	0
2021-04-07 20:15:00	2.293	2.293	2.293	0
2021-04-07 20:20:00	2.293	2.293	2.293	0
2021-04-07 20:25:00	2.293	2.293	2.293	0
2021-04-07 20:30:00	2.293	2.293	2.293	0
2021-04-07 20:35:00	2.293	2.293	2.293	0
2021-04-07 20:40:00	2.293	2.293	2.293	0
2021-04-07 20:45:00	2.29219	2.292919	2.29219	0
2021-04-07 20:50:00	2.29219	2.292838	2.29219	0
2021-04-07 20:55:00	2.293	2.292838	2.293	0
2021-04-07 21:00:00	2.293	2.292838	2.293	0
2021-04-07 21:05:00	2.293	2.292838	2.293	0
2021-04-07 21:10:00	2.293	2.292838	2.293	0
2021-04-07 21:15:00	2.293	2.292838	2.293	0
2021-04-07 21:20:00	2.293	2.292838	2.293	0
2021-04-07 21:25:00	2.293	2.292838	2.293	0
2021-04-07 21:30:00	2.29381	2.292919	2.29381	0
2021-04-07 21:35:00	2.293	2.293	2.293	0
2021-04-07 21:40:00	2.293	2.293081	2.293	0
2021-04-07 21:45:00	2.293	2.293081	2.293	0
2021-04-07 21:50:00	2.293	2.293081	2.293	0
2021-04-07 21:55:00	2.29381	2.293162	2.29381	0
2021-04-07 22:00:00	2.293	2.293162	2.293	0
2021-04-07 22:05:00	2.293	2.293162	2.293	0
2021-04-07 22:10:00	2.293	2.293162	2.293	0
2021-04-07 22:15:00	2.29219	2.293081	2.29219	0
2021-04-07 22:20:00	2.293	2.293	2.293	0
2021-04-07 22:25:00	2.293	2.293	2.293	0
2021-04-07 22:30:00	2.293	2.293	2.293	0
2021-04-07 22:35:00	2.29137	2.292837	2.29137	0
2021-04-07 22:40:00	2.293	2.292837	2.293	0
2021-04-07 22:45:00	2.293	2.292756	2.293	0
2021-04-07 22:50:00	2.293	2.292756	2.293	0
2021-04-07 22:55:00	2.29219	2.292675	2.29219	0
2021-04-07 23:00:00	2.293	2.292675	2.293	0
2021-04-07 23:05:00	2.293	2.292756	2.293	0
2021-04-07 23:10:00	2.293	2.292756	2.293	0
2021-04-07 23:15:00	2.293	2.292756	2.293	0
2021-04-07 23:20:00	2.293	2.292756	2.293	0
2021-04-07 23:25:00	2.29219	2.292838	2.29219	0
2021-04-07 23:30:00	2.293	2.292838	2.293	0
2021-04-07 23:35:00	2.293	2.292838	2.293	0
2021-04-07 23:40:00	2.293	2.292838	2.293	0
2021-04-07 23:45:00	2.293	2.292919	2.293	0
2021-04-07 23:50:00	2.293	2.292919	2.293	0
2021-04-07 23:55:00	2.293	2.292919	2.293	0
2021-04-08 00:00:00	2.29463	2.293082	2.29463	0
2021-04-08 00:05:00	2.293	2.293082	2.293	0
2021-04-08 00:10:00	2.293	2.293082	2.293	0
2021-04-08 00:15:00	2.293	2.293163	2.293	0
2021-04-08 00:20:00	2.293	2.293163	2.293	0
2021-04-08 00:25:00	2.293	2.293163	2.293	0
2021-04-08 00:30:00	2.293	2.293163	2.293	0
2021-04-08 00:35:00	2.293	2.293163	2.293	0
2021-04-08 00:40:00	2.293	2.293163	2.293	0
2021-04-08 00:45:00	2.293	2.293163	2.293	0
2021-04-08 00:50:00	2.29219	2.292919	2.29219	0
2021-04-08 00:55:00	2.293	2.292919	2.293	0
2021-04-08 01:00:00	2.293	2.292919	2.293	0
2021-04-08 01:05:00	2.29137	2.292756	2.29137	0
2021-04-08 01:10:00	2.29137	2.292593	2.29137	0
2021-04-08 01:15:00	2.293	2.292593	2.293	0
2021-04-08 01:20:00	2.293	2.292593	2.293	0
2021-04-08 01:25:00	2.293	2.292593	2.293	0
2021-04-08 01:30:00	2.293	2.292593	2.293	0
2021-04-08 01:35:00	2.293	2.292593	2.293	0
2021-04-08 01:40:00	2.293	2.292674	2.293	0
2021-04-08 01:45:00	2.293	2.292674	2.293	0
2021-04-08 01:50:00	2.293	2.292674	2.293	0
2021-04-08 01:55:00	2.293	2.292837	2.293	0
2021-04-08 02:00:00	2.293	2.293	2.293	0
2021-04-08 02:05:00	2.29381	2.293081	2.29381	0
2021-04-08 02:10:00	2.293	2.293081	2.293	0
2021-04-08 02:15:00	2.293	2.293081	2.293	0
2021-04-08 02:20:00	2.293	2.293081	2.293	0
2021-04-08 02:25:00	2.293	2.293081	2.293	0
2021-04-08 02:30:00	2.29381	2.293162	2.29381	0
2021-04-08 02:35:00	2.293	2.293162	2.293	0
2021-04-08 02:40:00	2.293	2.293162	2.293	0
2021-04-08 02:45:00	2.29381	2.293243	2.29381	0
2021-04-08 02:50:00	2.293	2.293243	2.293	0
2021-04-08 02:55:00	2.29381	2.293243	2.29381	0
2021-04-08 03:00:00	2.29463	2.293406	2.29463	0
2021-04-08 03:05:00	2.293	2.293406	2.293	0
2021-04-08 03:10:00	2.293	2.293406	2.293	0
2021-04-08 03:15:00	2.29463	2.293569	2.29463	0
2021-04-08 03:20:00	2.293	2.293488	2.293	0
2021-04-08 03:25:00	2.293	2.293488	2.293	0
2021-04-08 03:30:00	2.293	2.293488	2.293	0
2021-04-08 03:35:00	2.293	2.293407	2.293	0
2021-04-08 03:40:00	2.29381	2.293488	2.29381	0
2021-04-08 03:45:00	2.293	2.293407	2.293	0
2021-04-08 03:50:00	2.293	2.293244	2.293	0
2021-04-08 03:55:00	2.29381	2.293325	2.29381	0
2021-04-08 04:00:00	2.293	2.293325	2.293	0
2021-04-08 04:05:00	2.293	2.293162	2.293	0
2021-04-08 04:10:00	2.293	2.293162	2.293	0
2021-04-08 04:15:00	2.293	2.293162	2.293	0
2021-04-08 04:20:00	2.293	2.293162	2.293	0
2021-04-08 04:25:00	2.29381	2.293243	2.29381	0
2021-04-08 04:30:00	2.29219	2.293081	2.29219	0
2021-04-08 04:35:00	2.293	2.293081	2.293	0
2021-04-08 04:40:00	2.29381	2.293162	2.29381	0
2021-04-08 04:45:00	2.293	2.293081	2.293	0
2021-04-08 04:50:00	2.293	2.293081	2.293	0
2021-04-08 04:55:00	2.293	2.293081	2.293	0
2021-04-08 05:00:00	2.29137	2.292918	2.29137	0
2021-04-08 05:05:00	2.29137	2.292755	2.29137	0
2021-04-08 05:10:00	2.29706	2.293161	2.29706	0
2021-04-08 05:15:00	2.31251	2.295031	2.31251	0
2021-04-08 05:20:00	2.31169	2.296981	2.31169	0
2021-04-08 05:25:00	2.30763	2.298444	2.30763	0
2021-04-08 05:30:00	2.29869	2.298932	2.29869	0
2021-04-08 05:35:00	2.293	2.298932	2.293	0
2021-04-08 05:40:00	2.28975	2.298607	2.28975	0
2021-04-08 05:45:00	2.28975	2.298282	2.28975	0
2021-04-08 05:50:00	2.28975	2.29812	2.28975	0
2021-04-08 05:55:00	2.28975	2.297958	2.28975	0
2021-04-08 06:00:00	2.28975	2.297227	2.28975	0
2021-04-08 06:05:00	2.29381	2.295357	2.29381	0
2021-04-08 06:10:00	2.293	2.293488	2.293	0
2021-04-08 06:15:00	2.29056	2.291781	2.29056	0
2021-04-08 06:20:00	2.28894	2.290806	2.28894	0
2021-04-08 06:25:00	2.28894	2.2904	2.28894	0
2021-04-08 06:30:00	2.28812	2.290237	2.28812	0
2021-04-08 06:35:00	2.28812	2.290074	2.28812	0
2021-04-08 06:40:00	2.28731	2.28983	2.28731	0
2021-04-08 06:45:00	2.28812	2.289667	2.28812	0
2021-04-08 06:50:00	2.28812	2.289504	2.28812	0
2021-04-08 06:55:00	2.28812	2.288935	2.28812	0
2021-04-08 07:00:00	2.28894	2.288529	2.28894	0
2021-04-08 07:05:00	2.28812	2.288285	2.28812	0
2021-04-08 07:10:00	2.28812	2.288203	2.28812	0
2021-04-08 07:15:00	2.28975	2.288284	2.28975	0
2021-04-08 07:20:00	2.28894	2.288366	2.28894	0
2021-04-08 07:25:00	2.28894	2.288448	2.28894	0
2021-04-08 07:30:00	2.28894	2.288611	2.28894	0
2021-04-08 07:35:00	2.28812	2.288611	2.28812	0
2021-04-08 07:40:00	2.28812	2.288611	2.28812	0
2021-04-08 07:45:00	2.28894	2.288693	2.28894	0
2021-04-08 07:50:00	2.28894	2.288693	2.28894	0
2021-04-08 07:55:00	2.28975	2.288856	2.28975	0
2021-04-08 08:00:00	2.28975	2.289019	2.28975	0
2021-04-08 08:05:00	2.293	2.289344	2.293	0
2021-04-08 08:10:00	2.29625	2.290075	2.29625	0
2021-04-08 08:15:00	2.29625	2.290806	2.29625	0
2021-04-08 08:20:00	2.29625	2.291537	2.29625	0
2021-04-08 08:25:00	2.29625	2.29235	2.29625	0
2021-04-08 08:30:00	2.29625	2.293163	2.29625	0
2021-04-08 08:35:00	2.29625	2.293894	2.29625	0
2021-04-08 08:40:00	2.29625	2.294625	2.29625	0
2021-04-08 08:45:00	2.29625	2.295275	2.29625	0
2021-04-08 08:50:00	2.29625	2.295925	2.29625	0
2021-04-08 08:55:00	2.29625	2.29625	2.29625	0
2021-04-08 09:00:00	2.29625	2.29625	2.29625	0
2021-04-08 09:05:00	2.29544	2.296169	2.29544	0
2021-04-08 09:10:00	2.29625	2.296169	2.29625	0
2021-04-08 09:15:00	2.29625	2.296169	2.29625	0
2021-04-08 09:20:00	2.29625	2.296169	2.29625	0
2021-04-08 09:25:00	2.29625	2.296169	2.29625	0
2021-04-08 09:30:00	2.29706	2.29625	2.29706	0
2021-04-08 09:35:00	2.29869	2.296494	2.29869	0
2021-04-08 09:40:00	2.29869	2.296738	2.29869	0
2021-04-08 09:45:00	2.29869	2.296982	2.29869	0
2021-04-08 09:50:00	2.2995	2.297307	2.2995	0
2021-04-08 09:55:00	2.30275	2.298038	2.30275	0
2021-04-08 10:00:00	2.30113	2.298526	2.30113	0
2021-04-08 10:05:00	2.293	2.298201	2.293	0
2021-04-08 10:10:00	2.28975	2.297551	2.28975	0
2021-04-08 10:15:00	2.28812	2.296738	2.28812	0
2021-04-08 10:20:00	2.28812	2.295844	2.28812	0
2021-04-08 10:25:00	2.28812	2.294787	2.28812	0
2021-04-08 10:30:00	2.28731	2.293649	2.28731	0
2021-04-08 10:35:00	2.2865	2.29243	2.2865	0
2021-04-08 10:40:00	2.2865	2.29113	2.2865	0
2021-04-08 10:45:00	2.2865	2.289505	2.2865	0
2021-04-08 10:50:00	2.2865	2.288042	2.2865	0
2021-04-08 10:55:00	2.2865	2.287392	2.2865	0
2021-04-08 11:00:00	2.28487	2.286904	2.28487	0
2021-04-08 11:05:00	2.2865	2.286742	2.2865	0
2021-04-08 11:10:00	2.2865	2.28658	2.2865	0
2021-04-08 11:15:00	2.2865	2.286418	2.2865	0
2021-04-08 11:20:00	2.2865	2.286337	2.2865	0
2021-04-08 11:25:00	2.2865	2.286337	2.2865	0
2021-04-08 11:30:00	2.28569	2.286256	2.28569	0
2021-04-08 11:35:00	2.2865	2.286256	2.2865	0
2021-04-08 11:40:00	2.28487	2.286093	2.28487	0
2021-04-08 11:45:00	2.28487	2.28593	2.28487	0
2021-04-08 11:50:00	2.2865	2.286093	2.2865	0
2021-04-08 11:55:00	2.28569	2.286012	2.28569	0
2021-04-08 12:00:00	2.28406	2.285768	2.28406	0
2021-04-08 12:05:00	2.2865	2.285768	2.2865	0
2021-04-08 12:10:00	2.28487	2.285605	2.28487	0
2021-04-08 12:15:00	2.2865	2.285605	2.2865	0
2021-04-08 12:20:00	2.2865	2.285686	2.2865	0
2021-04-08 12:25:00	2.28569	2.285605	2.28569	0
2021-04-08 12:30:00	2.28325	2.285443	2.28325	0
2021-04-08 12:35:00	2.2865	2.285606	2.2865	0
2021-04-08 12:40:00	2.28975	2.285931	2.28975	0
2021-04-08 12:45:00	2.28975	2.286337	2.28975	0
2021-04-08 12:50:00	2.28812	2.286743	2.28812	0
2021-04-08 12:55:00	2.28812	2.286905	2.28812	0
2021-04-08 13:00:00	2.28325	2.286743	2.28325	0
2021-04-08 13:05:00	2.28	2.286093	2.28	0
2021-04-08 13:10:00	2.28325	2.285768	2.28325	0
2021-04-08 13:15:00	2.28406	2.285605	2.28406	0
2021-04-08 13:20:00	2.28325	2.285605	2.28325	0
2021-04-08 13:25:00	2.28325	2.28528	2.28325	0
2021-04-08 13:30:00	2.28325	2.28463	2.28325	0
2021-04-08 13:35:00	2.28406	2.284061	2.28406	0
2021-04-08 13:40:00	2.28487	2.283736	2.28487	0
2021-04-08 13:45:00	2.28244	2.283168	2.28244	0
2021-04-08 13:50:00	2.28325	2.283168	2.28325	0
2021-04-08 13:55:00	2.28406	2.283574	2.28406	0
2021-04-08 14:00:00	2.28487	2.283736	2.28487	0
2021-04-08 14:05:00	2.28569	2.283899	2.28569	0
2021-04-08 14:10:00	2.2865	2.284224	2.2865	0
2021-04-08 14:15:00	2.2865	2.284549	2.2865	0
2021-04-08 14:20:00	2.28569	2.284793	2.28569	0
2021-04-08 14:25:00	2.2865	2.285037	2.2865	0
2021-04-08 14:30:00	2.2865	2.2852	2.2865	0
2021-04-08 14:35:00	2.2865	2.285606	2.2865	0
2021-04-08 14:40:00	2.2865	2.285931	2.2865	0
2021-04-08 14:45:00	2.28731	2.286256	2.28731	0
2021-04-08 14:50:00	2.28731	2.2865	2.28731	0
2021-04-08 14:55:00	2.28731	2.286662	2.28731	0
2021-04-08 15:00:00	2.28812	2.286824	2.28812	0
2021-04-08 15:05:00	2.2865	2.286824	2.2865	0
2021-04-08 15:10:00	2.2865	2.286905	2.2865	0
2021-04-08 15:15:00	2.28812	2.287067	2.28812	0
2021-04-08 15:20:00	2.28731	2.287148	2.28731	0
2021-04-08 15:25:00	2.28812	2.28731	2.28812	0
2021-04-08 15:30:00	2.28812	2.287472	2.28812	0
2021-04-08 15:35:00	2.2865	2.287391	2.2865	0
2021-04-08 15:40:00	2.28812	2.287472	2.28812	0
2021-04-08 15:45:00	2.28975	2.287716	2.28975	0
2021-04-08 15:50:00	2.28731	2.287635	2.28731	0
2021-04-08 15:55:00	2.28812	2.287797	2.28812	0
2021-04-08 16:00:00	2.28894	2.288041	2.28894	0
2021-04-08 16:05:00	2.28731	2.28796	2.28731	0
2021-04-08 16:10:00	2.28812	2.288041	2.28812	0
2021-04-08 16:15:00	2.28975	2.288204	2.28975	0
2021-04-08 16:20:00	2.28812	2.288204	2.28812	0
2021-04-08 16:25:00	2.28975	2.288529	2.28975	0
2021-04-08 16:30:00	2.28975	2.288692	2.28975	0
2021-04-08 16:35:00	2.28894	2.288611	2.28894	0
2021-04-08 16:40:00	2.28975	2.288855	2.28975	0
2021-04-08 16:45:00	2.28975	2.289018	2.28975	0
2021-04-08 16:50:00	2.28894	2.289018	2.28894	0
2021-04-08 16:55:00	2.28975	2.289262	2.28975	0
2021-04-08 17:00:00	2.28975	2.289425	2.28975	0
2021-04-08 17:05:00	2.28975	2.289425	2.28975	0
2021-04-08 17:10:00	2.28975	2.289588	2.28975	0
2021-04-08 17:15:00	2.28975	2.289588	2.28975	0
2021-04-08 17:20:00	2.28975	2.289588	2.28975	0
2021-04-08 17:25:00	2.28975	2.289669	2.28975	0
2021-04-08 17:30:00	2.28975	2.289669	2.28975	0
2021-04-08 17:35:00	2.28975	2.289669	2.28975	0
2021-04-08 17:40:00	2.28975	2.28975	2.28975	0
2021-04-08 17:45:00	2.28975	2.28975	2.28975	0
2021-04-08 17:50:00	2.28975	2.28975	2.28975	0
2021-04-08 17:55:00	2.28975	2.28975	2.28975	0
2021-04-08 18:00:00	2.29056	2.289831	2.29056	0
2021-04-08 18:05:00	2.28975	2.289831	2.28975	0
2021-04-08 18:10:00	2.28975	2.289831	2.28975	0
2021-04-08 18:15:00	2.29056	2.289912	2.29056	0
2021-04-08 18:20:00	2.28975	2.289912	2.28975	0
2021-04-08 18:25:00	2.29056	2.289993	2.29056	0
2021-04-08 18:30:00	2.29056	2.290074	2.29056	0
2021-04-08 18:35:00	2.28975	2.290074	2.28975	0
2021-04-08 18:40:00	2.28975	2.290074	2.28975	0
2021-04-08 18:45:00	2.29056	2.290155	2.29056	0
2021-04-08 18:50:00	2.28975	2.290074	2.28975	0
2021-04-08 18:55:00	2.29056	2.290155	2.29056	0
2021-04-08 19:00:00	2.29137	2.290317	2.29137	0
2021-04-08 19:05:00	2.29137	2.290398	2.29137	0
2021-04-08 19:10:00	2.28975	2.290398	2.28975	0
2021-04-08 19:15:00	2.29056	2.290398	2.29056	0
2021-04-08 19:20:00	2.29056	2.290398	2.29056	0
2021-04-08 19:25:00	2.29137	2.29056	2.29137	0
2021-04-08 19:30:00	2.29137	2.290722	2.29137	0
2021-04-08 19:35:00	2.29137	2.290803	2.29137	0
2021-04-08 19:40:00	2.29137	2.290965	2.29137	0
2021-04-08 19:45:00	2.28975	2.290884	2.28975	0
2021-04-08 19:50:00	2.28975	2.290722	2.28975	0
2021-04-08 19:55:00	2.29056	2.290641	2.29056	0
2021-04-08 20:00:00	2.29137	2.290803	2.29137	0
2021-04-08 20:05:00	2.28975	2.290722	2.28975	0
2021-04-08 20:10:00	2.29137	2.290803	2.29137	0
2021-04-08 20:15:00	2.28975	2.290641	2.28975	0
2021-04-08 20:20:00	2.28975	2.290479	2.28975	0
2021-04-08 20:25:00	2.29137	2.290479	2.29137	0
2021-04-08 20:30:00	2.28975	2.290317	2.28975	0
2021-04-08 20:35:00	2.29056	2.290398	2.29056	0
2021-04-08 20:40:00	2.29137	2.29056	2.29137	0
2021-04-08 20:45:00	2.29137	2.290641	2.29137	0
2021-04-08 20:50:00	2.28975	2.290479	2.28975	0
2021-04-08 20:55:00	2.293	2.290804	2.293	0
2021-04-08 21:00:00	2.28975	2.290642	2.28975	0
2021-04-08 21:05:00	2.29056	2.290723	2.29056	0
2021-04-08 21:10:00	2.28975	2.290723	2.28975	0
2021-04-08 21:15:00	2.29137	2.290723	2.29137	0
2021-04-08 21:20:00	2.29056	2.290804	2.29056	0
2021-04-08 21:25:00	2.29137	2.290885	2.29137	0
2021-04-08 21:30:00	2.29219	2.290967	2.29219	0
2021-04-08 21:35:00	2.29137	2.290967	2.29137	0
2021-04-08 21:40:00	2.29137	2.291129	2.29137	0
2021-04-08 21:45:00	2.29219	2.291048	2.29219	0
2021-04-08 21:50:00	2.29056	2.291129	2.29056	0
2021-04-08 21:55:00	2.29219	2.291292	2.29219	0
2021-04-08 22:00:00	2.29056	2.291373	2.29056	0
2021-04-08 22:05:00	2.29056	2.291292	2.29056	0
2021-04-08 22:10:00	2.293	2.291536	2.293	0
2021-04-08 22:15:00	2.28975	2.291374	2.28975	0
2021-04-08 22:20:00	2.29137	2.291292	2.29137	0
2021-04-08 22:25:00	2.293	2.291455	2.293	0
2021-04-08 22:30:00	2.29056	2.291374	2.29056	0
2021-04-08 22:35:00	2.29056	2.291211	2.29056	0
2021-04-08 22:40:00	2.29219	2.291374	2.29219	0
2021-04-08 22:45:00	2.28975	2.29113	2.28975	0
2021-04-08 22:50:00	2.29056	2.29113	2.29056	0
2021-04-08 22:55:00	2.29137	2.291211	2.29137	0
2021-04-08 23:00:00	2.29056	2.290967	2.29056	0
2021-04-08 23:05:00	2.29056	2.291048	2.29056	0
2021-04-08 23:10:00	2.29056	2.290967	2.29056	0
2021-04-08 23:15:00	2.29137	2.290804	2.29137	0
2021-04-08 23:20:00	2.29056	2.290804	2.29056	0
2021-04-08 23:25:00	2.29219	2.290967	2.29219	0
2021-04-08 23:30:00	2.29137	2.290885	2.29137	0
2021-04-08 23:35:00	2.28975	2.290885	2.28975	0
2021-04-08 23:40:00	2.29137	2.290966	2.29137	0
2021-04-08 23:45:00	2.29056	2.290885	2.29056	0
2021-04-08 23:50:00	2.28975	2.290804	2.28975	0
2021-04-08 23:55:00	2.29137	2.290885	2.29137	0
2021-04-09 00:00:00	2.293	2.291129	2.293	0
2021-04-09 00:05:00	2.28975	2.290967	2.28975	0
2021-04-09 00:10:00	2.28975	2.290886	2.28975	0
2021-04-09 00:15:00	2.29056	2.290723	2.29056	0
2021-04-09 00:20:00	2.29056	2.290642	2.29056	0
2021-04-09 00:25:00	2.29056	2.290723	2.29056	0
2021-04-09 00:30:00	2.29137	2.290723	2.29137	0
2021-04-09 00:35:00	2.29137	2.290804	2.29137	0
2021-04-09 00:40:00	2.28975	2.290804	2.28975	0
2021-04-09 00:45:00	2.29056	2.290723	2.29056	0
2021-04-09 00:50:00	2.28975	2.290398	2.28975	0
2021-04-09 00:55:00	2.29137	2.29056	2.29137	0
2021-04-09 01:00:00	2.29137	2.290722	2.29137	0
2021-04-09 01:05:00	2.29137	2.290803	2.29137	0
2021-04-09 01:10:00	2.29056	2.290803	2.29056	0
2021-04-09 01:15:00	2.293	2.291047	2.293	0
2021-04-09 01:20:00	2.29056	2.290966	2.29056	0
2021-04-09 01:25:00	2.29056	2.290885	2.29056	0
2021-04-09 01:30:00	2.293	2.29121	2.293	0
2021-04-09 01:35:00	2.28975	2.291129	2.28975	0
2021-04-09 01:40:00	2.29056	2.29121	2.29056	0
2021-04-09 01:45:00	2.29219	2.291292	2.29219	0
2021-04-09 01:50:00	2.28975	2.29113	2.28975	0
2021-04-09 01:55:00	2.29137	2.29113	2.29137	0
2021-04-09 02:00:00	2.29056	2.29113	2.29056	0
2021-04-09 02:05:00	2.29056	2.290886	2.29056	0
2021-04-09 02:10:00	2.29219	2.291049	2.29219	0
2021-04-09 02:15:00	2.29056	2.291049	2.29056	0
2021-04-09 02:20:00	2.28975	2.290724	2.28975	0
2021-04-09 02:25:00	2.28975	2.290724	2.28975	0
2021-04-09 02:30:00	2.28975	2.290643	2.28975	0
2021-04-09 02:35:00	2.28975	2.290399	2.28975	0
2021-04-09 02:40:00	2.28975	2.290399	2.28975	0
2021-04-09 02:45:00	2.28975	2.290237	2.28975	0
2021-04-09 02:50:00	2.29056	2.290237	2.29056	0
2021-04-09 02:55:00	2.28975	2.290156	2.28975	0
2021-04-09 03:00:00	2.28975	2.289912	2.28975	0
2021-04-09 03:05:00	2.29056	2.289912	2.29056	0
2021-04-09 03:10:00	2.28975	2.289912	2.28975	0
2021-04-09 03:15:00	2.28975	2.289912	2.28975	0
2021-04-09 03:20:00	2.29137	2.290074	2.29137	0
2021-04-09 03:25:00	2.28975	2.290074	2.28975	0
2021-04-09 03:30:00	2.29056	2.290155	2.29056	0
2021-04-09 03:35:00	2.29056	2.290236	2.29056	0
2021-04-09 03:40:00	2.28975	2.290155	2.28975	0
2021-04-09 03:45:00	2.28975	2.290155	2.28975	0
2021-04-09 03:50:00	2.29137	2.290317	2.29137	0
2021-04-09 03:55:00	2.28975	2.290236	2.28975	0
2021-04-09 04:00:00	2.28975	2.290236	2.28975	0
2021-04-09 04:05:00	2.29137	2.290398	2.29137	0
2021-04-09 04:10:00	2.28975	2.290236	2.28975	0
2021-04-09 04:15:00	2.29056	2.290317	2.29056	0
2021-04-09 04:20:00	2.28975	2.290236	2.28975	0
2021-04-09 04:25:00	2.28975	2.290155	2.28975	0
2021-04-09 04:30:00	2.28975	2.290155	2.28975	0
2021-04-09 04:35:00	2.29137	2.290317	2.29137	0
2021-04-09 04:40:00	2.28975	2.290155	2.28975	0
2021-04-09 04:45:00	2.29056	2.290236	2.29056	0
2021-04-09 04:50:00	2.28975	2.290236	2.28975	0
2021-04-09 04:55:00	2.29056	2.290155	2.29056	0
2021-04-09 05:00:00	2.29137	2.290317	2.29137	0
2021-04-09 05:05:00	2.29056	2.290317	2.29056	0
2021-04-09 05:10:00	2.28975	2.290317	2.28975	0
2021-04-09 05:15:00	2.29056	2.290398	2.29056	0
2021-04-09 05:20:00	2.28975	2.290398	2.28975	0
2021-04-09 05:25:00	2.29056	2.290317	2.29056	0
2021-04-09 05:30:00	2.28975	2.290317	2.28975	0
2021-04-09 05:35:00	2.28812	2.290073	2.28812	0
2021-04-09 05:40:00	2.28975	2.290073	2.28975	0
2021-04-09 05:45:00	2.28894	2.289911	2.28894	0
2021-04-09 05:50:00	2.28812	2.289586	2.28812	0
2021-04-09 05:55:00	2.28975	2.289505	2.28975	0
2021-04-09 06:00:00	2.28731	2.289261	2.28731	0
2021-04-09 06:05:00	2.28894	2.289099	2.28894	0
2021-04-09 06:10:00	2.28975	2.289099	2.28975	0
2021-04-09 06:15:00	2.2865	2.288693	2.2865	0
2021-04-09 06:20:00	2.28812	2.28853	2.28812	0
2021-04-09 06:25:00	2.28894	2.288612	2.28894	0
2021-04-09 06:30:00	2.28812	2.288449	2.28812	0
2021-04-09 06:35:00	2.28731	2.288286	2.28731	0
2021-04-09 06:40:00	2.28731	2.288205	2.28731	0
2021-04-09 06:45:00	2.2865	2.28788	2.2865	0
2021-04-09 06:50:00	2.28731	2.28788	2.28731	0
2021-04-09 06:55:00	2.28731	2.287717	2.28731	0
2021-04-09 07:00:00	2.2865	2.287392	2.2865	0
2021-04-09 07:05:00	2.2865	2.287392	2.2865	0
2021-04-09 07:10:00	2.28569	2.287149	2.28569	0
2021-04-09 07:15:00	2.2865	2.286905	2.2865	0
2021-04-09 07:20:00	2.2865	2.286743	2.2865	0
2021-04-09 07:25:00	2.28569	2.286581	2.28569	0
2021-04-09 07:30:00	2.28487	2.286337	2.28487	0
2021-04-09 07:35:00	2.2865	2.286337	2.2865	0
2021-04-09 07:40:00	2.2865	2.286256	2.2865	0
2021-04-09 07:45:00	2.2865	2.286175	2.2865	0
2021-04-09 07:50:00	2.2865	2.286175	2.2865	0
2021-04-09 07:55:00	2.2865	2.286175	2.2865	0
2021-04-09 08:00:00	2.2865	2.286256	2.2865	0
2021-04-09 08:05:00	2.2865	2.286256	2.2865	0
2021-04-09 08:10:00	2.2865	2.286256	2.2865	0
2021-04-09 08:15:00	2.2865	2.286337	2.2865	0
2021-04-09 08:20:00	2.2865	2.2865	2.2865	0
2021-04-09 08:25:00	2.28487	2.286337	2.28487	0
2021-04-09 08:30:00	2.28487	2.286174	2.28487	0
2021-04-09 08:35:00	2.2865	2.286174	2.2865	0
2021-04-09 08:40:00	2.28569	2.286093	2.28569	0
2021-04-09 08:45:00	2.28487	2.28593	2.28487	0
2021-04-09 08:50:00	2.28569	2.285849	2.28569	0
2021-04-09 08:55:00	2.293	2.286499	2.293	0
2021-04-09 09:00:00	2.29137	2.286986	2.29137	0
2021-04-09 09:05:00	2.28812	2.287148	2.28812	0
2021-04-09 09:10:00	2.29056	2.287554	2.29056	0
2021-04-09 09:15:00	2.28812	2.287879	2.28812	0
2021-04-09 09:20:00	2.28406	2.287798	2.28406	0
2021-04-09 09:25:00	2.28325	2.287473	2.28325	0
2021-04-09 09:30:00	2.28325	2.287229	2.28325	0
2021-04-09 09:35:00	2.28325	2.287067	2.28325	0
2021-04-09 09:40:00	2.28325	2.286823	2.28325	0
2021-04-09 09:45:00	2.28325	2.285848	2.28325	0
2021-04-09 09:50:00	2.28325	2.285036	2.28325	0
2021-04-09 09:55:00	2.28325	2.284549	2.28325	0
2021-04-09 10:00:00	2.28325	2.283818	2.28325	0
2021-04-09 10:05:00	2.28325	2.283331	2.28325	0
2021-04-09 10:10:00	2.28325	2.28325	2.28325	0
2021-04-09 10:15:00	2.28325	2.28325	2.28325	0
2021-04-09 10:20:00	2.28487	2.283412	2.28487	0
2021-04-09 10:25:00	2.28325	2.283412	2.28325	0
2021-04-09 10:30:00	2.28325	2.283412	2.28325	0
2021-04-09 10:35:00	2.28244	2.283331	2.28244	0
2021-04-09 10:40:00	2.28325	2.283331	2.28325	0
2021-04-09 10:45:00	2.28162	2.283168	2.28162	0
2021-04-09 10:50:00	2.28	2.282843	2.28	0
2021-04-09 10:55:00	2.28081	2.282599	2.28081	0
2021-04-09 11:00:00	2.28325	2.282599	2.28325	0
2021-04-09 11:05:00	2.28	2.282274	2.28	0
2021-04-09 11:10:00	2.28162	2.281949	2.28162	0
2021-04-09 11:15:00	2.28081	2.281705	2.28081	0
2021-04-09 11:20:00	2.28081	2.281461	2.28081	0
2021-04-09 11:25:00	2.28081	2.281298	2.28081	0
2021-04-09 11:30:00	2.28081	2.281054	2.28081	0
2021-04-09 11:35:00	2.28081	2.280973	2.28081	0
2021-04-09 11:40:00	2.28162	2.281135	2.28162	0
2021-04-09 11:45:00	2.28244	2.281298	2.28244	0
2021-04-09 11:50:00	2.28162	2.281135	2.28162	0
2021-04-09 11:55:00	2.28244	2.281379	2.28244	0
2021-04-09 12:00:00	2.28244	2.281461	2.28244	0
2021-04-09 12:05:00	2.28162	2.281542	2.28162	0
2021-04-09 12:10:00	2.28325	2.281786	2.28325	0
2021-04-09 12:15:00	2.28325	2.28203	2.28325	0
2021-04-09 12:20:00	2.28244	2.282193	2.28244	0
2021-04-09 12:25:00	2.28325	2.282437	2.28325	0
2021-04-09 12:30:00	2.28244	2.282519	2.28244	0
2021-04-09 12:35:00	2.28325	2.2826	2.28325	0
2021-04-09 12:40:00	2.28162	2.2826	2.28162	0
2021-04-09 12:45:00	2.28325	2.282681	2.28325	0
2021-04-09 12:50:00	2.28244	2.282681	2.28244	0
2021-04-09 12:55:00	2.28325	2.282844	2.28325	0
2021-04-09 13:00:00	2.28325	2.282844	2.28325	0
2021-04-09 13:05:00	2.28162	2.282681	2.28162	0
2021-04-09 13:10:00	2.28325	2.282762	2.28325	0
2021-04-09 13:15:00	2.28406	2.282843	2.28406	0
2021-04-09 13:20:00	2.28162	2.282761	2.28162	0
2021-04-09 13:25:00	2.28325	2.282761	2.28325	0
2021-04-09 13:30:00	2.28325	2.282924	2.28325	0
2021-04-09 13:35:00	2.28325	2.282924	2.28325	0
2021-04-09 13:40:00	2.28325	2.283005	2.28325	0
2021-04-09 13:45:00	2.28325	2.283005	2.28325	0
2021-04-09 13:50:00	2.28325	2.283005	2.28325	0
2021-04-09 13:55:00	2.28325	2.283168	2.28325	0
2021-04-09 14:00:00	2.28325	2.283168	2.28325	0
2021-04-09 14:05:00	2.28325	2.283087	2.28325	0
2021-04-09 14:10:00	2.28325	2.28325	2.28325	0
2021-04-09 14:15:00	2.28325	2.28325	2.28325	0
2021-04-09 14:20:00	2.28325	2.28325	2.28325	0
2021-04-09 14:25:00	2.28325	2.28325	2.28325	0
2021-04-09 14:30:00	2.28325	2.28325	2.28325	0
2021-04-09 14:35:00	2.28325	2.28325	2.28325	0
2021-04-09 14:40:00	2.28325	2.28325	2.28325	0
2021-04-09 14:45:00	2.28406	2.283331	2.28406	0
2021-04-09 14:50:00	2.28406	2.283412	2.28406	0
2021-04-09 14:55:00	2.28406	2.283493	2.28406	0
2021-04-09 15:00:00	2.28487	2.283655	2.28487	0
2021-04-09 15:05:00	2.28487	2.283817	2.28487	0
2021-04-09 15:10:00	2.28406	2.283898	2.28406	0
2021-04-09 15:15:00	2.2865	2.284223	2.2865	0
2021-04-09 15:20:00	2.28487	2.284385	2.28487	0
2021-04-09 15:25:00	2.28406	2.284466	2.28406	0
2021-04-09 15:30:00	2.28325	2.284466	2.28325	0
2021-04-09 15:35:00	2.28487	2.284547	2.28487	0
2021-04-09 15:40:00	2.28406	2.284547	2.28406	0
2021-04-09 15:45:00	2.28406	2.284547	2.28406	0
2021-04-09 15:50:00	2.28569	2.284629	2.28569	0
2021-04-09 15:55:00	2.28406	2.284548	2.28406	0
2021-04-09 16:00:00	2.28487	2.284629	2.28487	0
2021-04-09 16:05:00	2.28569	2.284548	2.28569	0
2021-04-09 16:10:00	2.28569	2.28463	2.28569	0
2021-04-09 16:15:00	2.28406	2.28463	2.28406	0
2021-04-09 16:20:00	2.2865	2.284955	2.2865	0
2021-04-09 16:25:00	2.28487	2.284955	2.28487	0
2021-04-09 16:30:00	2.28569	2.285118	2.28569	0
2021-04-09 16:35:00	2.2865	2.285362	2.2865	0
2021-04-09 16:40:00	2.2865	2.285443	2.2865	0
2021-04-09 16:45:00	2.28569	2.285606	2.28569	0
2021-04-09 16:50:00	2.2865	2.285769	2.2865	0
2021-04-09 16:55:00	2.28569	2.285769	2.28569	0
2021-04-09 17:00:00	2.28569	2.285769	2.28569	0
2021-04-09 17:05:00	2.2865	2.286013	2.2865	0
2021-04-09 17:10:00	2.2865	2.286013	2.2865	0
2021-04-09 17:15:00	2.2865	2.286176	2.2865	0
2021-04-09 17:20:00	2.2865	2.286257	2.2865	0
2021-04-09 17:25:00	2.2865	2.286257	2.2865	0
2021-04-09 17:30:00	2.2865	2.286257	2.2865	0
2021-04-09 17:35:00	2.2865	2.286338	2.2865	0
2021-04-09 17:40:00	2.28731	2.286419	2.28731	0
2021-04-09 17:45:00	2.2865	2.2865	2.2865	0
2021-04-09 17:50:00	2.28731	2.286662	2.28731	0
2021-04-09 17:55:00	2.2865	2.286662	2.2865	0
2021-04-09 18:00:00	2.28731	2.286743	2.28731	0
2021-04-09 18:05:00	2.2865	2.286743	2.2865	0
2021-04-09 18:10:00	2.2865	2.286743	2.2865	0
2021-04-09 18:15:00	2.28731	2.286824	2.28731	0
2021-04-09 18:20:00	2.2865	2.286824	2.2865	0
2021-04-09 18:25:00	2.2865	2.286824	2.2865	0
2021-04-09 18:30:00	2.2865	2.286743	2.2865	0
2021-04-09 18:35:00	2.2865	2.286743	2.2865	0
2021-04-09 18:40:00	2.2865	2.286662	2.2865	0
2021-04-09 18:45:00	2.28731	2.286743	2.28731	0
2021-04-09 18:50:00	2.28731	2.286743	2.28731	0
2021-04-09 18:55:00	2.2865	2.286743	2.2865	0
2021-04-09 19:00:00	2.2865	2.286743	2.2865	0
2021-04-09 19:05:00	2.28812	2.286824	2.28812	0
2021-04-09 19:10:00	2.2865	2.286824	2.2865	0
2021-04-09 19:15:00	2.28731	2.286905	2.28731	0
2021-04-09 19:20:00	2.28812	2.287067	2.28812	0
2021-04-09 19:25:00	2.2865	2.287067	2.2865	0
2021-04-09 19:30:00	2.28731	2.287148	2.28731	0
2021-04-09 19:35:00	2.28812	2.287229	2.28812	0
2021-04-09 19:40:00	2.28731	2.287229	2.28731	0
2021-04-09 19:45:00	2.28812	2.287391	2.28812	0
2021-04-09 19:50:00	2.28812	2.287553	2.28812	0
2021-04-09 19:55:00	2.2865	2.287391	2.2865	0
2021-04-09 20:00:00	2.28812	2.287553	2.28812	0
2021-04-09 20:05:00	2.28812	2.287634	2.28812	0
2021-04-09 20:10:00	2.2865	2.287472	2.2865	0
2021-04-09 20:15:00	2.28812	2.287634	2.28812	0
2021-04-09 20:20:00	2.28975	2.287878	2.28975	0
2021-04-09 20:25:00	2.28812	2.287878	2.28812	0
2021-04-09 20:30:00	2.28975	2.288122	2.28975	0
2021-04-09 20:35:00	2.28812	2.288122	2.28812	0
2021-04-09 20:40:00	2.28731	2.288041	2.28731	0
2021-04-09 20:45:00	2.28731	2.288122	2.28731	0
2021-04-09 20:50:00	2.28812	2.288122	2.28812	0
2021-04-09 20:55:00	2.28731	2.288041	2.28731	0
2021-04-09 21:00:00	2.28975	2.288366	2.28975	0
2021-04-09 21:05:00	2.28894	2.288448	2.28894	0
2021-04-09 21:10:00	2.28894	2.288367	2.28894	0
2021-04-09 21:15:00	2.28894	2.288449	2.28894	0
2021-04-09 21:20:00	2.28975	2.288449	2.28975	0
2021-04-09 21:25:00	2.28812	2.288449	2.28812	0
2021-04-09 21:30:00	2.28731	2.288449	2.28731	0
2021-04-09 21:35:00	2.28894	2.288612	2.28894	0
2021-04-09 21:40:00	2.28812	2.288612	2.28812	0
2021-04-09 21:45:00	2.28731	2.288612	2.28731	0
2021-04-09 21:50:00	2.28812	2.288449	2.28812	0
2021-04-09 21:55:00	2.28975	2.28853	2.28975	0
2021-04-09 22:00:00	2.28975	2.288611	2.28975	0
2021-04-09 22:05:00	2.28812	2.288529	2.28812	0
2021-04-09 22:10:00	2.28975	2.288529	2.28975	0
2021-04-09 22:15:00	2.28975	2.288692	2.28975	0
2021-04-09 22:20:00	2.28975	2.288936	2.28975	0
2021-04-09 22:25:00	2.28975	2.289017	2.28975	0
2021-04-09 22:30:00	2.28975	2.28918	2.28975	0
2021-04-09 22:35:00	2.28894	2.289343	2.28894	0
2021-04-09 22:40:00	2.28975	2.289506	2.28975	0
2021-04-09 22:45:00	2.28975	2.289506	2.28975	0
2021-04-09 22:50:00	2.28975	2.289506	2.28975	0
2021-04-09 22:55:00	2.28975	2.289669	2.28975	0
2021-04-09 23:00:00	2.28975	2.289669	2.28975	0
2021-04-09 23:05:00	2.28975	2.289669	2.28975	0
2021-04-09 23:10:00	2.28894	2.289588	2.28894	0
2021-04-09 23:15:00	2.28975	2.289588	2.28975	0
2021-04-09 23:20:00	2.28975	2.289588	2.28975	0
2021-04-09 23:25:00	2.28975	2.289669	2.28975	0
2021-04-09 23:30:00	2.28975	2.289669	2.28975	0
2021-04-09 23:35:00	2.28975	2.289669	2.28975	0
2021-04-09 23:40:00	2.28975	2.289669	2.28975	0
2021-04-09 23:45:00	2.28975	2.289669	2.28975	0
2021-04-09 23:50:00	2.28975	2.289669	2.28975	0
2021-04-09 23:55:00	2.28975	2.289669	2.28975	0
2021-04-10 00:00:00	2.29056	2.289831	2.29056	0
2021-04-10 00:05:00	2.28975	2.289831	2.28975	0
2021-04-10 00:10:00	2.28975	2.289831	2.28975	0
2021-04-10 00:15:00	2.29056	2.289912	2.29056	0
2021-04-10 00:20:00	2.28975	2.289912	2.28975	0
2021-04-10 00:25:00	2.28975	2.289912	2.28975	0
2021-04-10 00:30:00	2.29056	2.289993	2.29056	0
2021-04-10 00:35:00	2.28975	2.289993	2.28975	0
2021-04-10 00:40:00	2.28975	2.289993	2.28975	0
2021-04-10 00:45:00	2.29056	2.290074	2.29056	0
2021-04-10 00:50:00	2.28975	2.289993	2.28975	0
2021-04-10 00:55:00	2.29056	2.290074	2.29056	0
2021-04-10 01:00:00	2.29137	2.290236	2.29137	0
2021-04-10 01:05:00	2.28975	2.290155	2.28975	0
2021-04-10 01:10:00	2.28975	2.290155	2.28975	0
2021-04-10 01:15:00	2.28975	2.290155	2.28975	0
2021-04-10 01:20:00	2.28975	2.290074	2.28975	0
2021-04-10 01:25:00	2.28975	2.290074	2.28975	0
2021-04-10 01:30:00	2.28975	2.290074	2.28975	0
2021-04-10 01:35:00	2.28975	2.289993	2.28975	0
2021-04-10 01:40:00	2.29056	2.290074	2.29056	0
2021-04-10 01:45:00	2.28975	2.289993	2.28975	0
2021-04-10 01:50:00	2.28975	2.289831	2.28975	0
2021-04-10 01:55:00	2.29137	2.289993	2.29137	0
2021-04-10 02:00:00	2.28975	2.289993	2.28975	0
2021-04-10 02:05:00	2.28975	2.289993	2.28975	0
2021-04-10 02:10:00	2.28894	2.289912	2.28894	0
2021-04-10 02:15:00	2.28975	2.289912	2.28975	0
2021-04-10 02:20:00	2.28975	2.289912	2.28975	0
2021-04-10 02:25:00	2.28975	2.289912	2.28975	0
2021-04-10 02:30:00	2.28975	2.289831	2.28975	0
2021-04-10 02:35:00	2.28975	2.289831	2.28975	0
2021-04-10 02:40:00	2.28975	2.289831	2.28975	0
2021-04-10 02:45:00	2.29056	2.28975	2.29056	0
2021-04-10 02:50:00	2.28975	2.28975	2.28975	0
2021-04-10 02:55:00	2.28975	2.28975	2.28975	0
2021-04-10 03:00:00	2.29137	2.289993	2.29137	0
2021-04-10 03:05:00	2.28975	2.289993	2.28975	0
2021-04-10 03:10:00	2.28975	2.289993	2.28975	0
2021-04-10 03:15:00	2.28975	2.289993	2.28975	0
2021-04-10 03:20:00	2.28975	2.289993	2.28975	0
2021-04-10 03:25:00	2.28975	2.289993	2.28975	0
2021-04-10 03:30:00	2.29056	2.290074	2.29056	0
2021-04-10 03:35:00	2.29056	2.290074	2.29056	0
2021-04-10 03:40:00	2.28975	2.290074	2.28975	0
2021-04-10 03:45:00	2.29056	2.290155	2.29056	0
2021-04-10 03:50:00	2.29056	2.290074	2.29056	0
2021-04-10 03:55:00	2.28975	2.290074	2.28975	0
2021-04-10 04:00:00	2.29137	2.290236	2.29137	0
2021-04-10 04:05:00	2.28975	2.290236	2.28975	0
2021-04-10 04:10:00	2.28975	2.290236	2.28975	0
2021-04-10 04:15:00	2.29056	2.290317	2.29056	0
2021-04-10 04:20:00	2.28975	2.290236	2.28975	0
2021-04-10 04:25:00	2.28975	2.290155	2.28975	0
2021-04-10 04:30:00	2.29137	2.290317	2.29137	0
2021-04-10 04:35:00	2.28975	2.290236	2.28975	0
2021-04-10 04:40:00	2.29056	2.290236	2.29056	0
2021-04-10 04:45:00	2.29137	2.290398	2.29137	0
2021-04-10 04:50:00	2.28975	2.290236	2.28975	0
2021-04-10 04:55:00	2.28975	2.290236	2.28975	0
2021-04-10 05:00:00	2.29137	2.290398	2.29137	0
2021-04-10 05:05:00	2.28975	2.290317	2.28975	0
2021-04-10 05:10:00	2.28975	2.290317	2.28975	0
2021-04-10 05:15:00	2.29056	2.290398	2.29056	0
2021-04-10 05:20:00	2.28975	2.290236	2.28975	0
2021-04-10 05:25:00	2.28975	2.290236	2.28975	0
2021-04-10 05:30:00	2.28975	2.290155	2.28975	0
2021-04-10 05:35:00	2.28975	2.289993	2.28975	0
2021-04-10 05:40:00	2.29056	2.290074	2.29056	0
2021-04-10 05:45:00	2.28975	2.290074	2.28975	0
2021-04-10 05:50:00	2.28975	2.289912	2.28975	0
2021-04-10 05:55:00	2.28975	2.289912	2.28975	0
2021-04-10 06:00:00	2.28975	2.289912	2.28975	0
2021-04-10 06:05:00	2.28975	2.289831	2.28975	0
2021-04-10 06:10:00	2.28975	2.289831	2.28975	0
2021-04-10 06:15:00	2.28975	2.289831	2.28975	0
2021-04-10 06:20:00	2.28975	2.289831	2.28975	0
2021-04-10 06:25:00	2.28975	2.289831	2.28975	0
2021-04-10 06:30:00	2.28975	2.28975	2.28975	0
2021-04-10 06:35:00	2.28975	2.28975	2.28975	0
2021-04-10 06:40:00	2.28975	2.28975	2.28975	0
2021-04-10 06:45:00	2.28975	2.28975	2.28975	0
2021-04-10 06:50:00	2.28975	2.28975	2.28975	0
2021-04-10 06:55:00	2.28975	2.28975	2.28975	0
2021-04-10 07:00:00	2.28975	2.28975	2.28975	0
2021-04-10 07:05:00	2.28894	2.289669	2.28894	0
2021-04-10 07:10:00	2.28975	2.289669	2.28975	0
2021-04-10 07:15:00	2.28975	2.289669	2.28975	0
2021-04-10 07:20:00	2.28812	2.289506	2.28812	0
2021-04-10 07:25:00	2.28975	2.289506	2.28975	0
2021-04-10 07:30:00	2.28975	2.289506	2.28975	0
2021-04-10 07:35:00	2.28975	2.289506	2.28975	0
2021-04-10 07:40:00	2.28812	2.289343	2.28812	0
2021-04-10 07:45:00	2.28975	2.289343	2.28975	0
2021-04-10 07:50:00	2.28812	2.28918	2.28812	0
2021-04-10 07:55:00	2.28975	2.289261	2.28975	0
2021-04-10 08:00:00	2.28975	2.289261	2.28975	0
2021-04-10 08:05:00	2.28812	2.289098	2.28812	0
2021-04-10 08:10:00	2.28975	2.289261	2.28975	0
2021-04-10 08:15:00	2.28894	2.28918	2.28894	0
2021-04-10 08:20:00	2.28812	2.289017	2.28812	0
2021-04-10 08:25:00	2.28975	2.289017	2.28975	0
2021-04-10 08:30:00	2.28975	2.28918	2.28975	0
2021-04-10 08:35:00	2.28975	2.28918	2.28975	0
2021-04-10 08:40:00	2.28975	2.289343	2.28975	0
2021-04-10 08:45:00	2.28894	2.289262	2.28894	0
2021-04-10 08:50:00	2.28975	2.289262	2.28975	0
2021-04-10 08:55:00	2.28975	2.289425	2.28975	0
2021-04-10 09:00:00	2.28975	2.289425	2.28975	0
2021-04-10 09:05:00	2.28812	2.289343	2.28812	0
2021-04-10 09:10:00	2.28894	2.289425	2.28894	0
2021-04-10 09:15:00	2.28975	2.289425	2.28975	0
2021-04-10 09:20:00	2.28812	2.289262	2.28812	0
2021-04-10 09:25:00	2.28975	2.289262	2.28975	0
2021-04-10 09:30:00	2.28975	2.289262	2.28975	0
2021-04-10 09:35:00	2.28894	2.289262	2.28894	0
2021-04-10 09:40:00	2.28975	2.289262	2.28975	0
2021-04-10 09:45:00	2.28975	2.289262	2.28975	0
2021-04-10 09:50:00	2.28894	2.289181	2.28894	0
2021-04-10 09:55:00	2.28975	2.289344	2.28975	0
2021-04-10 10:00:00	2.28975	2.289425	2.28975	0
2021-04-10 10:05:00	2.28812	2.289262	2.28812	0
2021-04-10 10:10:00	2.28894	2.289344	2.28894	0
2021-04-10 10:15:00	2.28975	2.289344	2.28975	0
2021-04-10 10:20:00	2.28812	2.289181	2.28812	0
2021-04-10 10:25:00	2.28975	2.289262	2.28975	0
2021-04-10 10:30:00	2.28975	2.289262	2.28975	0
2021-04-10 10:35:00	2.28894	2.289181	2.28894	0
2021-04-10 10:40:00	2.28975	2.289262	2.28975	0
2021-04-10 10:45:00	2.28975	2.289262	2.28975	0
2021-04-10 10:50:00	2.28975	2.289262	2.28975	0
2021-04-10 10:55:00	2.28975	2.289425	2.28975	0
2021-04-10 11:00:00	2.28975	2.289506	2.28975	0
2021-04-10 11:05:00	2.28975	2.289506	2.28975	0
2021-04-10 11:10:00	2.28975	2.289669	2.28975	0
2021-04-10 11:15:00	2.28975	2.289669	2.28975	0
2021-04-10 11:20:00	2.28894	2.289588	2.28894	0
2021-04-10 11:25:00	2.28975	2.289669	2.28975	0
2021-04-10 11:30:00	2.28975	2.289669	2.28975	0
2021-04-10 11:35:00	2.28894	2.289588	2.28894	0
2021-04-10 11:40:00	2.28975	2.289588	2.28975	0
2021-04-10 11:45:00	2.28975	2.289588	2.28975	0
2021-04-10 11:50:00	2.28975	2.289588	2.28975	0
2021-04-10 11:55:00	2.28975	2.289588	2.28975	0
2021-04-10 12:00:00	2.29137	2.28975	2.29137	0
2021-04-10 12:05:00	2.28975	2.28975	2.28975	0
2021-04-10 12:10:00	2.29056	2.289912	2.29056	0
2021-04-10 12:15:00	2.29056	2.289993	2.29056	0
2021-04-10 12:20:00	2.28975	2.289993	2.28975	0
2021-04-10 12:25:00	2.28975	2.290074	2.28975	0
2021-04-10 12:30:00	2.29137	2.290236	2.29137	0
2021-04-10 12:35:00	2.28975	2.290236	2.28975	0
2021-04-10 12:40:00	2.29056	2.290317	2.29056	0
2021-04-10 12:45:00	2.29137	2.290479	2.29137	0
2021-04-10 12:50:00	2.29056	2.290398	2.29056	0
2021-04-10 12:55:00	2.29137	2.29056	2.29137	0
2021-04-10 13:00:00	2.29137	2.290641	2.29137	0
2021-04-10 13:05:00	2.29056	2.290641	2.29056	0
2021-04-10 13:10:00	2.29137	2.290803	2.29137	0
2021-04-10 13:15:00	2.29219	2.291047	2.29219	0
2021-04-10 13:20:00	2.29137	2.291047	2.29137	0
2021-04-10 13:25:00	2.29219	2.291291	2.29219	0
2021-04-10 13:30:00	2.29056	2.291291	2.29056	0
2021-04-10 13:35:00	2.29056	2.29121	2.29056	0
2021-04-10 13:40:00	2.29219	2.291373	2.29219	0
2021-04-10 13:45:00	2.29219	2.291455	2.29219	0
2021-04-10 13:50:00	2.29056	2.291374	2.29056	0
2021-04-10 13:55:00	2.29137	2.291455	2.29137	0
2021-04-10 14:00:00	2.29219	2.291537	2.29219	0
2021-04-10 14:05:00	2.29137	2.291455	2.29137	0
2021-04-10 14:10:00	2.29219	2.291537	2.29219	0
2021-04-10 14:15:00	2.29219	2.291537	2.29219	0
2021-04-10 14:20:00	2.29219	2.2917	2.29219	0
2021-04-10 14:25:00	2.29219	2.291863	2.29219	0
2021-04-10 14:30:00	2.293	2.291944	2.293	0
2021-04-10 14:35:00	2.29137	2.291862	2.29137	0
2021-04-10 14:40:00	2.293	2.292106	2.293	0
2021-04-10 14:45:00	2.293	2.292269	2.293	0
2021-04-10 14:50:00	2.29056	2.292106	2.29056	0
2021-04-10 14:55:00	2.293	2.292269	2.293	0
2021-04-10 15:00:00	2.29219	2.292269	2.29219	0
2021-04-10 15:05:00	2.293	2.29235	2.293	0
2021-04-10 15:10:00	2.293	2.292431	2.293	0
2021-04-10 15:15:00	2.293	2.292512	2.293	0
2021-04-10 15:20:00	2.29137	2.292349	2.29137	0
2021-04-10 15:25:00	2.29137	2.292349	2.29137	0
2021-04-10 15:30:00	2.293	2.292349	2.293	0
2021-04-10 15:35:00	2.29219	2.292268	2.29219	0
2021-04-10 15:40:00	2.293	2.292512	2.293	0
2021-04-10 15:45:00	2.293	2.292512	2.293	0
2021-04-10 15:50:00	2.293	2.292593	2.293	0
2021-04-10 15:55:00	2.29219	2.292512	2.29219	0
2021-04-10 16:00:00	2.293	2.292512	2.293	0
2021-04-10 16:05:00	2.293	2.292512	2.293	0
2021-04-10 16:10:00	2.293	2.292675	2.293	0
2021-04-10 16:15:00	2.29463	2.293001	2.29463	0
2021-04-10 16:20:00	2.293	2.293001	2.293	0
2021-04-10 16:25:00	2.293	2.293082	2.293	0
2021-04-10 16:30:00	2.293	2.293082	2.293	0
2021-04-10 16:35:00	2.293	2.293082	2.293	0
2021-04-10 16:40:00	2.293	2.293082	2.293	0
2021-04-10 16:45:00	2.293	2.293163	2.293	0
2021-04-10 16:50:00	2.293	2.293163	2.293	0
2021-04-10 16:55:00	2.29381	2.293244	2.29381	0
2021-04-10 17:00:00	2.293	2.293244	2.293	0
2021-04-10 17:05:00	2.29381	2.293162	2.29381	0
2021-04-10 17:10:00	2.293	2.293162	2.293	0
2021-04-10 17:15:00	2.293	2.293162	2.293	0
2021-04-10 17:20:00	2.29463	2.293325	2.29463	0
2021-04-10 17:25:00	2.29381	2.293406	2.29381	0
2021-04-10 17:30:00	2.293	2.293406	2.293	0
2021-04-10 17:35:00	2.29463	2.293569	2.29463	0
2021-04-10 17:40:00	2.29463	2.293732	2.29463	0
2021-04-10 17:45:00	2.293	2.293651	2.293	0
2021-04-10 17:50:00	2.29463	2.293814	2.29463	0
2021-04-10 17:55:00	2.29381	2.293814	2.29381	0
2021-04-10 18:00:00	2.29381	2.293895	2.29381	0
2021-04-10 18:05:00	2.29544	2.294139	2.29544	0
2021-04-10 18:10:00	2.29544	2.29422	2.29544	0
2021-04-10 18:15:00	2.29463	2.294302	2.29463	0
2021-04-10 18:20:00	2.29625	2.294627	2.29625	0
2021-04-10 18:25:00	2.29463	2.294627	2.29463	0
2021-04-10 18:30:00	2.29463	2.294627	2.29463	0
2021-04-10 18:35:00	2.29463	2.29479	2.29463	0
2021-04-10 18:40:00	2.29463	2.29479	2.29463	0
2021-04-10 18:45:00	2.29463	2.294872	2.29463	0
2021-04-10 18:50:00	2.29463	2.294954	2.29463	0
2021-04-10 18:55:00	2.29544	2.294954	2.29544	0
2021-04-10 19:00:00	2.293	2.29471	2.293	0
2021-04-10 19:05:00	2.29381	2.294628	2.29381	0
2021-04-10 19:10:00	2.29625	2.294628	2.29625	0
2021-04-10 19:15:00	2.29625	2.29479	2.29625	0
2021-04-10 19:20:00	2.29544	2.294871	2.29544	0
2021-04-10 19:25:00	2.29625	2.295033	2.29625	0
2021-04-10 19:30:00	2.29544	2.295114	2.29544	0
2021-04-10 19:35:00	2.29463	2.295114	2.29463	0
2021-04-10 19:40:00	2.29625	2.295276	2.29625	0
2021-04-10 19:45:00	2.29625	2.295357	2.29625	0
2021-04-10 19:50:00	2.29625	2.295682	2.29625	0
2021-04-10 19:55:00	2.29625	2.295926	2.29625	0
2021-04-10 20:00:00	2.29625	2.295926	2.29625	0
2021-04-10 20:05:00	2.29625	2.295926	2.29625	0
2021-04-10 20:10:00	2.29625	2.296007	2.29625	0
2021-04-10 20:15:00	2.29625	2.296007	2.29625	0
2021-04-10 20:20:00	2.29625	2.296088	2.29625	0
2021-04-10 20:25:00	2.29625	2.29625	2.29625	0
2021-04-10 20:30:00	2.29625	2.29625	2.29625	0
2021-04-10 20:35:00	2.29625	2.29625	2.29625	0
2021-04-10 20:40:00	2.29625	2.29625	2.29625	0
2021-04-10 20:45:00	2.29625	2.29625	2.29625	0
2021-04-10 20:50:00	2.29625	2.29625	2.29625	0
2021-04-10 20:55:00	2.29706	2.296331	2.29706	0
2021-04-10 21:00:00	2.29625	2.296331	2.29625	0
2021-04-10 21:05:00	2.29625	2.296331	2.29625	0
2021-04-10 21:10:00	2.29706	2.296412	2.29706	0
2021-04-10 21:15:00	2.29706	2.296493	2.29706	0
2021-04-10 21:20:00	2.29706	2.296574	2.29706	0
2021-04-10 21:25:00	2.29788	2.296737	2.29788	0
2021-04-10 21:30:00	2.29706	2.296818	2.29706	0
2021-04-10 21:35:00	2.29625	2.296818	2.29625	0
2021-04-10 21:40:00	2.29788	2.296981	2.29788	0
2021-04-10 21:45:00	2.29788	2.297063	2.29788	0
2021-04-10 21:50:00	2.29625	2.297063	2.29625	0
2021-04-10 21:55:00	2.29788	2.297226	2.29788	0
2021-04-10 22:00:00	2.29788	2.297308	2.29788	0
2021-04-10 22:05:00	2.29625	2.297227	2.29625	0
2021-04-10 22:10:00	2.29625	2.297146	2.29625	0
2021-04-10 22:15:00	2.29788	2.297146	2.29788	0
2021-04-10 22:20:00	2.29706	2.297146	2.29706	0
2021-04-10 22:25:00	2.29625	2.297146	2.29625	0
2021-04-10 22:30:00	2.29788	2.297146	2.29788	0
2021-04-10 22:35:00	2.29625	2.296983	2.29625	0
2021-04-10 22:40:00	2.29625	2.296983	2.29625	0
2021-04-10 22:45:00	2.29869	2.297064	2.29869	0
2021-04-10 22:50:00	2.29625	2.296901	2.29625	0
2021-04-10 22:55:00	2.29625	2.296901	2.29625	0
2021-04-10 23:00:00	2.29869	2.297145	2.29869	0
2021-04-10 23:05:00	2.29869	2.297226	2.29869	0
2021-04-10 23:10:00	2.29788	2.297308	2.29788	0
2021-04-10 23:15:00	2.2995	2.297633	2.2995	0
2021-04-10 23:20:00	2.29788	2.297633	2.29788	0
2021-04-10 23:25:00	2.29788	2.297796	2.29788	0
2021-04-10 23:30:00	2.29869	2.29804	2.29869	0
2021-04-10 23:35:00	2.29869	2.29804	2.29869	0
2021-04-10 23:40:00	2.29869	2.298284	2.29869	0
2021-04-10 23:45:00	2.2995	2.298609	2.2995	0
2021-04-10 23:50:00	2.29788	2.298528	2.29788	0
2021-04-10 23:55:00	2.29869	2.298528	2.29869	0
2021-04-11 00:00:00	2.2995	2.29869	2.2995	0
2021-04-11 00:05:00	2.2995	2.29869	2.2995	0
2021-04-11 00:10:00	2.2995	2.298852	2.2995	0
2021-04-11 00:15:00	2.2995	2.299014	2.2995	0
2021-04-11 00:20:00	2.2995	2.299095	2.2995	0
2021-04-11 00:25:00	2.2995	2.299176	2.2995	0
2021-04-11 00:30:00	2.2995	2.299257	2.2995	0
2021-04-11 00:35:00	2.2995	2.299257	2.2995	0
2021-04-11 00:40:00	2.2995	2.299419	2.2995	0
2021-04-11 00:45:00	2.2995	2.2995	2.2995	0
2021-04-11 00:50:00	2.2995	2.2995	2.2995	0
2021-04-11 00:55:00	2.2995	2.2995	2.2995	0
2021-04-11 01:00:00	2.2995	2.2995	2.2995	0
2021-04-11 01:05:00	2.29869	2.299419	2.29869	0
2021-04-11 01:10:00	2.2995	2.299419	2.2995	0
2021-04-11 01:15:00	2.2995	2.299419	2.2995	0
2021-04-11 01:20:00	2.2995	2.299419	2.2995	0
2021-04-11 01:25:00	2.2995	2.299419	2.2995	0
2021-04-11 01:30:00	2.2995	2.299419	2.2995	0
2021-04-11 01:35:00	2.2995	2.299419	2.2995	0
2021-04-11 01:40:00	2.2995	2.299419	2.2995	0
2021-04-11 01:45:00	2.2995	2.299419	2.2995	0
2021-04-11 01:50:00	2.2995	2.299419	2.2995	0
2021-04-11 01:55:00	2.2995	2.2995	2.2995	0
2021-04-11 02:00:00	2.2995	2.2995	2.2995	0
2021-04-11 02:05:00	2.2995	2.2995	2.2995	0
2021-04-11 02:10:00	2.2995	2.2995	2.2995	0
2021-04-11 02:15:00	2.2995	2.2995	2.2995	0
2021-04-11 02:20:00	2.2995	2.2995	2.2995	0
2021-04-11 02:25:00	2.2995	2.2995	2.2995	0
2021-04-11 02:30:00	2.2995	2.2995	2.2995	0
2021-04-11 02:35:00	2.2995	2.2995	2.2995	0
2021-04-11 02:40:00	2.2995	2.2995	2.2995	0
2021-04-11 02:45:00	2.2995	2.2995	2.2995	0
2021-04-11 02:50:00	2.2995	2.2995	2.2995	0
2021-04-11 02:55:00	2.2995	2.2995	2.2995	0
2021-04-11 03:00:00	2.2995	2.2995	2.2995	0
2021-04-11 03:05:00	2.2995	2.2995	2.2995	0
2021-04-11 03:10:00	2.30032	2.299582	2.30032	0
2021-04-11 03:15:00	2.2995	2.299582	2.2995	0
2021-04-11 03:20:00	2.2995	2.299582	2.2995	0
2021-04-11 03:25:00	2.2995	2.299582	2.2995	0
2021-04-11 03:30:00	2.2995	2.299582	2.2995	0
2021-04-11 03:35:00	2.2995	2.299582	2.2995	0
2021-04-11 03:40:00	2.2995	2.299582	2.2995	0
2021-04-11 03:45:00	2.2995	2.299582	2.2995	0
2021-04-11 03:50:00	2.2995	2.299582	2.2995	0
2021-04-11 03:55:00	2.2995	2.299582	2.2995	0
2021-04-11 04:00:00	2.2995	2.2995	2.2995	0
2021-04-11 04:05:00	2.2995	2.2995	2.2995	0
2021-04-11 04:10:00	2.2995	2.2995	2.2995	0
2021-04-11 04:15:00	2.2995	2.2995	2.2995	0
2021-04-11 04:20:00	2.2995	2.2995	2.2995	0
2021-04-11 04:25:00	2.2995	2.2995	2.2995	0
2021-04-11 04:30:00	2.2995	2.2995	2.2995	0
2021-04-11 04:35:00	2.2995	2.2995	2.2995	0
2021-04-11 04:40:00	2.2995	2.2995	2.2995	0
2021-04-11 04:45:00	2.2995	2.2995	2.2995	0
2021-04-11 04:50:00	2.30032	2.299582	2.30032	0
2021-04-11 04:55:00	2.2995	2.299582	2.2995	0
2021-04-11 05:00:00	2.2995	2.299582	2.2995	0
2021-04-11 05:05:00	2.2995	2.299582	2.2995	0
2021-04-11 05:10:00	2.30032	2.299664	2.30032	0
2021-04-11 05:15:00	2.2995	2.299664	2.2995	0
2021-04-11 05:20:00	2.2995	2.299664	2.2995	0
2021-04-11 05:25:00	2.2995	2.299664	2.2995	0
2021-04-11 05:30:00	2.2995	2.299664	2.2995	0
2021-04-11 05:35:00	2.30032	2.299746	2.30032	0
2021-04-11 05:40:00	2.2995	2.299664	2.2995	0
2021-04-11 05:45:00	2.2995	2.299664	2.2995	0
2021-04-11 05:50:00	2.2995	2.299664	2.2995	0
2021-04-11 05:55:00	2.2995	2.299664	2.2995	0
2021-04-11 06:00:00	2.2995	2.299582	2.2995	0
2021-04-11 06:05:00	2.2995	2.299582	2.2995	0
2021-04-11 06:10:00	2.2995	2.299582	2.2995	0
2021-04-11 06:15:00	2.2995	2.299582	2.2995	0
2021-04-11 06:20:00	2.30032	2.299664	2.30032	0
2021-04-11 06:25:00	2.2995	2.299582	2.2995	0
2021-04-11 06:30:00	2.2995	2.299582	2.2995	0
2021-04-11 06:35:00	2.2995	2.299582	2.2995	0
2021-04-11 06:40:00	2.30032	2.299664	2.30032	0
2021-04-11 06:45:00	2.30032	2.299746	2.30032	0
2021-04-11 06:50:00	2.2995	2.299746	2.2995	0
2021-04-11 06:55:00	2.2995	2.299746	2.2995	0
2021-04-11 07:00:00	2.2995	2.299746	2.2995	0
2021-04-11 07:05:00	2.2995	2.299746	2.2995	0
2021-04-11 07:10:00	2.2995	2.299664	2.2995	0
2021-04-11 07:15:00	2.2995	2.299664	2.2995	0
2021-04-11 07:20:00	2.30032	2.299746	2.30032	0
2021-04-11 07:25:00	2.2995	2.299746	2.2995	0
2021-04-11 07:30:00	2.2995	2.299664	2.2995	0
2021-04-11 07:35:00	2.2995	2.299582	2.2995	0
2021-04-11 07:40:00	2.2995	2.299582	2.2995	0
2021-04-11 07:45:00	2.2995	2.299582	2.2995	0
2021-04-11 07:50:00	2.2995	2.299582	2.2995	0
2021-04-11 07:55:00	2.2995	2.299582	2.2995	0
2021-04-11 08:00:00	2.2995	2.299582	2.2995	0
2021-04-11 08:05:00	2.2995	2.299582	2.2995	0
2021-04-11 08:10:00	2.2995	2.2995	2.2995	0
2021-04-11 08:15:00	2.2995	2.2995	2.2995	0
2021-04-11 08:20:00	2.2995	2.2995	2.2995	0
2021-04-11 08:25:00	2.2995	2.2995	2.2995	0
2021-04-11 08:30:00	2.30032	2.299582	2.30032	0
2021-04-11 08:35:00	2.2995	2.299582	2.2995	0
2021-04-11 08:40:00	2.2995	2.299582	2.2995	0
2021-04-11 08:45:00	2.2995	2.299582	2.2995	0
2021-04-11 08:50:00	2.2995	2.299582	2.2995	0
2021-04-11 08:55:00	2.2995	2.299582	2.2995	0
2021-04-11 09:00:00	2.2995	2.299582	2.2995	0
2021-04-11 09:05:00	2.2995	2.299582	2.2995	0
2021-04-11 09:10:00	2.2995	2.299582	2.2995	0
2021-04-11 09:15:00	2.2995	2.299582	2.2995	0
2021-04-11 09:20:00	2.2995	2.2995	2.2995	0
2021-04-11 09:25:00	2.2995	2.2995	2.2995	0
2021-04-11 09:30:00	2.2995	2.2995	2.2995	0
2021-04-11 09:35:00	2.2995	2.2995	2.2995	0
2021-04-11 09:40:00	2.29869	2.299419	2.29869	0
2021-04-11 09:45:00	2.29869	2.299338	2.29869	0
2021-04-11 09:50:00	2.2995	2.299338	2.2995	0
2021-04-11 09:55:00	2.2995	2.299338	2.2995	0
2021-04-11 10:00:00	2.29869	2.299257	2.29869	0
2021-04-11 10:05:00	2.2995	2.299257	2.2995	0
2021-04-11 10:10:00	2.30032	2.299339	2.30032	0
2021-04-11 10:15:00	2.2995	2.299339	2.2995	0
2021-04-11 10:20:00	2.2995	2.299339	2.2995	0
2021-04-11 10:25:00	2.30113	2.299502	2.30113	0
2021-04-11 10:30:00	2.30032	2.299665	2.30032	0
2021-04-11 10:35:00	2.2995	2.299746	2.2995	0
2021-04-11 10:40:00	2.2995	2.299746	2.2995	0
2021-04-11 10:45:00	2.29869	2.299665	2.29869	0
2021-04-11 10:50:00	2.2995	2.299746	2.2995	0
2021-04-11 10:55:00	2.2995	2.299746	2.2995	0
2021-04-11 11:00:00	2.2995	2.299664	2.2995	0
2021-04-11 11:05:00	2.2995	2.299664	2.2995	0
2021-04-11 11:10:00	2.2995	2.299664	2.2995	0
2021-04-11 11:15:00	2.2995	2.299501	2.2995	0
2021-04-11 11:20:00	2.2995	2.299419	2.2995	0
2021-04-11 11:25:00	2.2995	2.299419	2.2995	0
2021-04-11 11:30:00	2.2995	2.299419	2.2995	0
2021-04-11 11:35:00	2.2995	2.2995	2.2995	0
2021-04-11 11:40:00	2.30032	2.299582	2.30032	0
2021-04-11 11:45:00	2.2995	2.299582	2.2995	0
2021-04-11 11:50:00	2.2995	2.299582	2.2995	0
2021-04-11 11:55:00	2.2995	2.299582	2.2995	0
2021-04-11 12:00:00	2.2995	2.299582	2.2995	0
2021-04-11 12:05:00	2.30113	2.299745	2.30113	0
2021-04-11 12:10:00	2.30032	2.299827	2.30032	0
2021-04-11 12:15:00	2.2995	2.299827	2.2995	0
2021-04-11 12:20:00	2.2995	2.299827	2.2995	0
2021-04-11 12:25:00	2.30113	2.29999	2.30113	0
2021-04-11 12:30:00	2.30113	2.300071	2.30113	0
2021-04-11 12:35:00	2.2995	2.300071	2.2995	0
2021-04-11 12:40:00	2.2995	2.300071	2.2995	0
2021-04-11 12:45:00	2.2995	2.300071	2.2995	0
2021-04-11 12:50:00	2.2995	2.300071	2.2995	0
2021-04-11 12:55:00	2.30113	2.300071	2.30113	0
2021-04-11 13:00:00	2.2995	2.299989	2.2995	0
2021-04-11 13:05:00	2.2995	2.299989	2.2995	0
2021-04-11 13:10:00	2.2995	2.299989	2.2995	0
2021-04-11 13:15:00	2.30194	2.30007	2.30194	0
2021-04-11 13:20:00	2.2995	2.299907	2.2995	0
2021-04-11 13:25:00	2.30032	2.299989	2.30032	0
2021-04-11 13:30:00	2.30194	2.300233	2.30194	0
2021-04-11 13:35:00	2.2995	2.300233	2.2995	0
2021-04-11 13:40:00	2.30113	2.300396	2.30113	0
2021-04-11 13:45:00	2.30113	2.300396	2.30113	0
2021-04-11 13:50:00	2.30113	2.300559	2.30113	0
2021-04-11 13:55:00	2.30275	2.300884	2.30275	0
2021-04-11 14:00:00	2.30275	2.301209	2.30275	0
2021-04-11 14:05:00	2.30032	2.301047	2.30032	0
2021-04-11 14:10:00	2.30194	2.301291	2.30194	0
2021-04-11 14:15:00	2.30275	2.301534	2.30275	0
2021-04-11 14:20:00	2.30275	2.301615	2.30275	0
2021-04-11 14:25:00	2.30275	2.30194	2.30275	0
2021-04-11 14:30:00	2.30275	2.302102	2.30275	0
2021-04-11 14:35:00	2.30275	2.302264	2.30275	0
2021-04-11 14:40:00	2.30194	2.302345	2.30194	0
2021-04-11 14:45:00	2.30275	2.302345	2.30275	0
2021-04-11 14:50:00	2.30275	2.302345	2.30275	0
2021-04-11 14:55:00	2.30275	2.302588	2.30275	0
2021-04-11 15:00:00	2.30275	2.302669	2.30275	0
2021-04-11 15:05:00	2.30275	2.302669	2.30275	0
2021-04-11 15:10:00	2.30275	2.302669	2.30275	0
2021-04-11 15:15:00	2.30275	2.302669	2.30275	0
2021-04-11 15:20:00	2.30275	2.302669	2.30275	0
2021-04-11 15:25:00	2.30275	2.302669	2.30275	0
2021-04-11 15:30:00	2.30275	2.30275	2.30275	0
2021-04-11 15:35:00	2.30113	2.302588	2.30113	0
2021-04-11 15:40:00	2.30113	2.302426	2.30113	0
2021-04-11 15:45:00	2.30275	2.302426	2.30275	0
2021-04-11 15:50:00	2.30275	2.302426	2.30275	0
2021-04-11 15:55:00	2.30275	2.302426	2.30275	0
2021-04-11 16:00:00	2.30275	2.302426	2.30275	0
2021-04-11 16:05:00	2.30275	2.302426	2.30275	0
2021-04-11 16:10:00	2.30275	2.302426	2.30275	0
2021-04-11 16:15:00	2.30275	2.302426	2.30275	0
2021-04-11 16:20:00	2.30275	2.302426	2.30275	0
2021-04-11 16:25:00	2.30275	2.302588	2.30275	0
2021-04-11 16:30:00	2.30275	2.30275	2.30275	0
2021-04-11 16:35:00	2.30275	2.30275	2.30275	0
2021-04-11 16:40:00	2.30275	2.30275	2.30275	0
2021-04-11 16:45:00	2.30275	2.30275	2.30275	0
2021-04-11 16:50:00	2.30275	2.30275	2.30275	0
2021-04-11 16:55:00	2.30275	2.30275	2.30275	0
2021-04-11 17:00:00	2.30275	2.30275	2.30275	0
2021-04-11 17:05:00	2.30357	2.302832	2.30357	0
2021-04-11 17:10:00	2.30275	2.302832	2.30275	0
2021-04-11 17:15:00	2.30275	2.302832	2.30275	0
2021-04-11 17:20:00	2.30275	2.302832	2.30275	0
2021-04-11 17:25:00	2.30275	2.302832	2.30275	0
2021-04-11 17:30:00	2.30438	2.302995	2.30438	0
2021-04-11 17:35:00	2.30275	2.302995	2.30275	0
2021-04-11 17:40:00	2.30275	2.302995	2.30275	0
2021-04-11 17:45:00	2.30438	2.303158	2.30438	0
2021-04-11 17:50:00	2.30357	2.30324	2.30357	0
2021-04-11 17:55:00	2.30275	2.303158	2.30275	0
2021-04-11 18:00:00	2.30438	2.303321	2.30438	0
2021-04-11 18:05:00	2.306	2.303646	2.306	0
2021-04-11 18:10:00	2.30357	2.303728	2.30357	0
2021-04-11 18:15:00	2.30357	2.30381	2.30357	0
2021-04-11 18:20:00	2.306	2.303972	2.306	0
2021-04-11 18:25:00	2.30275	2.303972	2.30275	0
2021-04-11 18:30:00	2.30519	2.304216	2.30519	0
2021-04-11 18:35:00	2.30438	2.304216	2.30438	0
2021-04-11 18:40:00	2.30438	2.304297	2.30438	0
2021-04-11 18:45:00	2.30519	2.304541	2.30519	0
2021-04-11 18:50:00	2.30438	2.304541	2.30438	0
2021-04-11 18:55:00	2.30438	2.304379	2.30438	0
2021-04-11 19:00:00	2.30519	2.304541	2.30519	0
2021-04-11 19:05:00	2.306	2.304784	2.306	0
2021-04-11 19:10:00	2.30519	2.304703	2.30519	0
2021-04-11 19:15:00	2.306	2.305028	2.306	0
2021-04-11 19:20:00	2.306	2.305109	2.306	0
2021-04-11 19:25:00	2.30438	2.305109	2.30438	0
2021-04-11 19:30:00	2.30438	2.305109	2.30438	0
2021-04-11 19:35:00	2.306	2.30519	2.306	0
2021-04-11 19:40:00	2.30519	2.305271	2.30519	0
2021-04-11 19:45:00	2.306	2.305433	2.306	0
2021-04-11 19:50:00	2.306	2.305514	2.306	0
2021-04-11 19:55:00	2.306	2.305514	2.306	0
2021-04-11 20:00:00	2.306	2.305595	2.306	0
2021-04-11 20:05:00	2.306	2.305595	2.306	0
2021-04-11 20:10:00	2.30438	2.305433	2.30438	0
2021-04-11 20:15:00	2.306	2.305595	2.306	0
2021-04-11 20:20:00	2.30519	2.305676	2.30519	0
2021-04-11 20:25:00	2.30519	2.305595	2.30519	0
2021-04-11 20:30:00	2.306	2.305676	2.306	0
2021-04-11 20:35:00	2.306	2.305676	2.306	0
2021-04-11 20:40:00	2.30519	2.305595	2.30519	0
2021-04-11 20:45:00	2.306	2.305595	2.306	0
2021-04-11 20:50:00	2.306	2.305595	2.306	0
2021-04-11 20:55:00	2.306	2.305595	2.306	0
2021-04-11 21:00:00	2.306	2.305757	2.306	0
2021-04-11 21:05:00	2.30682	2.305839	2.30682	0
2021-04-11 21:10:00	2.306	2.30592	2.306	0
2021-04-11 21:15:00	2.306	2.306001	2.306	0
2021-04-11 21:20:00	2.306	2.306001	2.306	0
2021-04-11 21:25:00	2.306	2.306001	2.306	0
2021-04-11 21:30:00	2.30682	2.306164	2.30682	0
2021-04-11 21:35:00	2.30682	2.306246	2.30682	0
2021-04-11 21:40:00	2.306	2.306246	2.306	0
2021-04-11 21:45:00	2.306	2.306246	2.306	0
2021-04-11 21:50:00	2.306	2.306246	2.306	0
2021-04-11 21:55:00	2.306	2.306164	2.306	0
2021-04-11 22:00:00	2.306	2.306164	2.306	0
2021-04-11 22:05:00	2.306	2.306164	2.306	0
2021-04-11 22:10:00	2.306	2.306164	2.306	0
2021-04-11 22:15:00	2.306	2.306164	2.306	0
2021-04-11 22:20:00	2.30682	2.306164	2.30682	0
2021-04-11 22:25:00	2.306	2.306082	2.306	0
2021-04-11 22:30:00	2.30682	2.306164	2.30682	0
2021-04-11 22:35:00	2.306	2.306164	2.306	0
2021-04-11 22:40:00	2.306	2.306164	2.306	0
2021-04-11 22:45:00	2.30682	2.306246	2.30682	0
2021-04-11 22:50:00	2.30682	2.306328	2.30682	0
2021-04-11 22:55:00	2.30682	2.30641	2.30682	0
2021-04-11 23:00:00	2.30682	2.306492	2.30682	0
2021-04-11 23:05:00	2.306	2.306492	2.306	0
2021-04-11 23:10:00	2.306	2.30641	2.306	0
2021-04-11 23:15:00	2.30763	2.306573	2.30763	0
2021-04-11 23:20:00	2.306	2.306491	2.306	0
2021-04-11 23:25:00	2.30682	2.306573	2.30682	0
2021-04-11 23:30:00	2.306	2.306573	2.306	0
2021-04-11 23:35:00	2.30763	2.306654	2.30763	0
2021-04-11 23:40:00	2.306	2.306572	2.306	0
2021-04-11 23:45:00	2.30763	2.306653	2.30763	0
2021-04-11 23:50:00	2.30844	2.306815	2.30844	0
2021-04-11 23:55:00	2.306	2.306815	2.306	0
2021-04-12 00:00:00	2.30925	2.30714	2.30925	0
2021-04-12 00:05:00	2.30763	2.30714	2.30763	0
2021-04-12 00:10:00	2.30763	2.307303	2.30763	0
2021-04-12 00:15:00	2.30925	2.307546	2.30925	0
2021-04-12 00:20:00	2.30682	2.307628	2.30682	0
2021-04-12 00:25:00	2.306	2.307465	2.306	0
2021-04-12 00:30:00	2.30925	2.30779	2.30925	0
2021-04-12 00:35:00	2.30682	2.307709	2.30682	0
2021-04-12 00:40:00	2.30763	2.307628	2.30763	0
2021-04-12 00:45:00	2.30925	2.307953	2.30925	0
2021-04-12 00:50:00	2.30844	2.307872	2.30844	0
2021-04-12 00:55:00	2.30844	2.307953	2.30844	0
2021-04-12 01:00:00	2.30925	2.308115	2.30925	0
2021-04-12 01:05:00	2.30763	2.307953	2.30763	0
2021-04-12 01:10:00	2.30682	2.307953	2.30682	0
2021-04-12 01:15:00	2.30925	2.308278	2.30925	0
2021-04-12 01:20:00	2.30844	2.308197	2.30844	0
2021-04-12 01:25:00	2.30763	2.308278	2.30763	0
2021-04-12 01:30:00	2.30763	2.308278	2.30763	0
2021-04-12 01:35:00	2.30844	2.308197	2.30844	0
2021-04-12 01:40:00	2.30763	2.308116	2.30763	0
2021-04-12 01:45:00	2.30925	2.308197	2.30925	0
2021-04-12 01:50:00	2.30844	2.308116	2.30844	0
2021-04-12 01:55:00	2.30844	2.308197	2.30844	0
2021-04-12 02:00:00	2.30925	2.30844	2.30925	0
2021-04-12 02:05:00	2.30925	2.30844	2.30925	0
2021-04-12 02:10:00	2.30763	2.308359	2.30763	0
2021-04-12 02:15:00	2.30844	2.30844	2.30844	0
2021-04-12 02:20:00	2.30925	2.308602	2.30925	0
2021-04-12 02:25:00	2.30844	2.308602	2.30844	0
2021-04-12 02:30:00	2.30844	2.308683	2.30844	0
2021-04-12 02:35:00	2.30925	2.308683	2.30925	0
2021-04-12 02:40:00	2.30844	2.308683	2.30844	0
2021-04-12 02:45:00	2.30925	2.308764	2.30925	0
2021-04-12 02:50:00	2.30925	2.308764	2.30925	0
2021-04-12 02:55:00	2.30763	2.308602	2.30763	0
2021-04-12 03:00:00	2.31007	2.308846	2.31007	0
2021-04-12 03:05:00	2.30925	2.308927	2.30925	0
2021-04-12 03:10:00	2.30925	2.308927	2.30925	0
2021-04-12 03:15:00	2.30925	2.309008	2.30925	0
2021-04-12 03:20:00	2.30925	2.309089	2.30925	0
2021-04-12 03:25:00	2.30763	2.308927	2.30763	0
2021-04-12 03:30:00	2.30925	2.309008	2.30925	0
2021-04-12 03:35:00	2.30925	2.309008	2.30925	0
2021-04-12 03:40:00	2.30925	2.309008	2.30925	0
2021-04-12 03:45:00	2.30925	2.30917	2.30925	0
2021-04-12 03:50:00	2.30925	2.309088	2.30925	0
2021-04-12 03:55:00	2.30925	2.309088	2.30925	0
2021-04-12 04:00:00	2.30925	2.309088	2.30925	0
2021-04-12 04:05:00	2.30925	2.309088	2.30925	0
2021-04-12 04:10:00	2.30925	2.309088	2.30925	0
2021-04-12 04:15:00	2.30925	2.30925	2.30925	0
2021-04-12 04:20:00	2.30925	2.30925	2.30925	0
2021-04-12 04:25:00	2.30925	2.30925	2.30925	0
2021-04-12 04:30:00	2.30925	2.30925	2.30925	0
2021-04-12 04:35:00	2.31007	2.309332	2.31007	0
2021-04-12 04:40:00	2.30925	2.309332	2.30925	0
2021-04-12 04:45:00	2.30925	2.309332	2.30925	0
2021-04-12 04:50:00	2.31007	2.309414	2.31007	0
2021-04-12 04:55:00	2.30925	2.309414	2.30925	0
2021-04-12 05:00:00	2.30925	2.309414	2.30925	0
2021-04-12 05:05:00	2.30925	2.309414	2.30925	0
2021-04-12 05:10:00	2.30925	2.309414	2.30925	0
2021-04-12 05:15:00	2.30925	2.309414	2.30925	0
2021-04-12 05:20:00	2.31901	2.31039	2.31901	0
2021-04-12 05:25:00	2.32387	2.31177	2.32387	0
2021-04-12 05:30:00	2.32875	2.31372	2.32875	0
2021-04-12 05:35:00	2.32875	2.31567	2.32875	0
2021-04-12 05:40:00	2.32875	2.317538	2.32875	0
2021-04-12 05:45:00	2.31737	2.31835	2.31737	0
2021-04-12 05:50:00	2.31088	2.318513	2.31088	0
2021-04-12 05:55:00	2.30763	2.318351	2.30763	0
2021-04-12 06:00:00	2.30763	2.318189	2.30763	0
2021-04-12 06:05:00	2.306	2.317864	2.306	0
2021-04-12 06:10:00	2.306	2.316563	2.306	0
2021-04-12 06:15:00	2.306	2.314776	2.306	0
2021-04-12 06:20:00	2.30519	2.31242	2.30519	0
2021-04-12 06:25:00	2.31251	2.310796	2.31251	0
2021-04-12 06:30:00	2.30925	2.308846	2.30925	0
2021-04-12 06:35:00	2.306	2.307709	2.306	0
2021-04-12 06:40:00	2.306	2.307221	2.306	0
2021-04-12 06:45:00	2.306	2.307058	2.306	0
2021-04-12 06:50:00	2.30519	2.306814	2.30519	0
2021-04-12 06:55:00	2.306	2.306814	2.306	0
2021-04-12 07:00:00	2.306	2.306814	2.306	0
2021-04-12 07:05:00	2.306	2.306814	2.306	0
2021-04-12 07:10:00	2.306	2.306895	2.306	0
2021-04-12 07:15:00	2.306	2.306244	2.306	0
2021-04-12 07:20:00	2.306	2.305919	2.306	0
2021-04-12 07:25:00	2.30519	2.305838	2.30519	0
2021-04-12 07:30:00	2.306	2.305838	2.306	0
2021-04-12 07:35:00	2.30519	2.305757	2.30519	0
2021-04-12 07:40:00	2.306	2.305838	2.306	0
2021-04-12 07:45:00	2.306	2.305838	2.306	0
2021-04-12 07:50:00	2.306	2.305838	2.306	0
2021-04-12 07:55:00	2.30275	2.305513	2.30275	0
2021-04-12 08:00:00	2.30519	2.305432	2.30519	0
2021-04-12 08:05:00	2.306	2.305432	2.306	0
2021-04-12 08:10:00	2.30519	2.305351	2.30519	0
2021-04-12 08:15:00	2.306	2.305432	2.306	0
2021-04-12 08:20:00	2.306	2.305432	2.306	0
2021-04-12 08:25:00	2.30438	2.305351	2.30438	0
2021-04-12 08:30:00	2.30519	2.30527	2.30519	0
2021-04-12 08:35:00	2.306	2.30527	2.306	0
2021-04-12 08:40:00	2.306	2.30527	2.306	0
2021-04-12 08:45:00	2.306	2.305595	2.306	0
2021-04-12 08:50:00	2.306	2.305676	2.306	0
2021-04-12 08:55:00	2.306	2.305676	2.306	0
2021-04-12 09:00:00	2.30519	2.305676	2.30519	0
2021-04-12 09:05:00	2.306	2.305676	2.306	0
2021-04-12 09:10:00	2.306	2.305676	2.306	0
2021-04-12 09:15:00	2.306	2.305838	2.306	0
2021-04-12 09:20:00	2.30682	2.306001	2.30682	0
2021-04-12 09:25:00	2.30682	2.306083	2.30682	0
2021-04-12 09:30:00	2.306	2.306083	2.306	0
2021-04-12 09:35:00	2.306	2.306083	2.306	0
2021-04-12 09:40:00	2.306	2.306083	2.306	0
2021-04-12 09:45:00	2.306	2.306083	2.306	0
2021-04-12 09:50:00	2.30682	2.306246	2.30682	0
2021-04-12 09:55:00	2.30682	2.306328	2.30682	0
2021-04-12 10:00:00	2.306	2.306328	2.306	0
2021-04-12 10:05:00	2.30844	2.306572	2.30844	0
2021-04-12 10:10:00	2.30682	2.306572	2.30682	0
2021-04-12 10:15:00	2.30925	2.306815	2.30925	0
2021-04-12 10:20:00	2.30925	2.30714	2.30925	0
2021-04-12 10:25:00	2.30682	2.307222	2.30682	0
2021-04-12 10:30:00	2.306	2.307222	2.306	0
2021-04-12 10:35:00	2.30844	2.307466	2.30844	0
2021-04-12 10:40:00	2.306	2.307384	2.306	0
2021-04-12 10:45:00	2.30925	2.307627	2.30925	0
2021-04-12 10:50:00	2.31007	2.308034	2.31007	0
2021-04-12 10:55:00	2.30925	2.308115	2.30925	0
2021-04-12 11:00:00	2.30925	2.308358	2.30925	0
2021-04-12 11:05:00	2.31007	2.30844	2.31007	0
2021-04-12 11:10:00	2.30925	2.30844	2.30925	0
2021-04-12 11:15:00	2.31007	2.308765	2.31007	0
2021-04-12 11:20:00	2.31088	2.309253	2.31088	0
2021-04-12 11:25:00	2.30925	2.309334	2.30925	0
2021-04-12 11:30:00	2.30925	2.309659	2.30925	0
2021-04-12 11:35:00	2.31007	2.309741	2.31007	0
2021-04-12 11:40:00	2.30925	2.309659	2.30925	0
2021-04-12 11:45:00	2.31251	2.309985	2.31251	0
2021-04-12 11:50:00	2.31576	2.310636	2.31576	0
2021-04-12 11:55:00	2.31251	2.31088	2.31251	0
2021-04-12 12:00:00	2.30925	2.31088	2.30925	0
2021-04-12 12:05:00	2.30925	2.310798	2.30925	0
2021-04-12 12:10:00	2.31007	2.310717	2.31007	0
2021-04-12 12:15:00	2.30925	2.310717	2.30925	0
2021-04-12 12:20:00	2.30925	2.310717	2.30925	0
2021-04-12 12:25:00	2.30925	2.310635	2.30925	0
2021-04-12 12:30:00	2.30925	2.310635	2.30925	0
2021-04-12 12:35:00	2.30925	2.310309	2.30925	0
2021-04-12 12:40:00	2.31088	2.309821	2.31088	0
2021-04-12 12:45:00	2.30925	2.309495	2.30925	0
2021-04-12 12:50:00	2.30925	2.309495	2.30925	0
2021-04-12 12:55:00	2.30925	2.309495	2.30925	0
2021-04-12 13:00:00	2.31088	2.309576	2.31088	0
2021-04-12 13:05:00	2.31413	2.310064	2.31413	0
2021-04-12 13:10:00	2.31576	2.310715	2.31576	0
2021-04-12 13:15:00	2.31576	2.311366	2.31576	0
2021-04-12 13:20:00	2.31251	2.311692	2.31251	0
2021-04-12 13:25:00	2.31007	2.311774	2.31007	0
2021-04-12 13:30:00	2.30925	2.311611	2.30925	0
2021-04-12 13:35:00	2.30844	2.31153	2.30844	0
2021-04-12 13:40:00	2.30925	2.31153	2.30925	0
2021-04-12 13:45:00	2.30925	2.31153	2.30925	0
2021-04-12 13:50:00	2.30925	2.311367	2.30925	0
2021-04-12 13:55:00	2.30925	2.310879	2.30925	0
2021-04-12 14:00:00	2.30925	2.310228	2.30925	0
2021-04-12 14:05:00	2.30925	2.309577	2.30925	0
2021-04-12 14:10:00	2.30925	2.309251	2.30925	0
2021-04-12 14:15:00	2.31007	2.309251	2.31007	0
2021-04-12 14:20:00	2.30925	2.309251	2.30925	0
2021-04-12 14:25:00	2.30925	2.309332	2.30925	0
2021-04-12 14:30:00	2.31088	2.309495	2.31088	0
2021-04-12 14:35:00	2.31007	2.309577	2.31007	0
2021-04-12 14:40:00	2.31007	2.309659	2.31007	0
2021-04-12 14:45:00	2.31088	2.309822	2.31088	0
2021-04-12 14:50:00	2.30925	2.309822	2.30925	0
2021-04-12 14:55:00	2.30925	2.309822	2.30925	0
2021-04-12 15:00:00	2.31007	2.309904	2.31007	0
2021-04-12 15:05:00	2.31251	2.310148	2.31251	0
2021-04-12 15:10:00	2.31007	2.31023	2.31007	0
2021-04-12 15:15:00	2.31251	2.310556	2.31251	0
2021-04-12 15:20:00	2.31251	2.310719	2.31251	0
2021-04-12 15:25:00	2.31169	2.310881	2.31169	0
2021-04-12 15:30:00	2.31169	2.311043	2.31169	0
2021-04-12 15:35:00	2.31251	2.311206	2.31251	0
2021-04-12 15:40:00	2.31251	2.311532	2.31251	0
2021-04-12 15:45:00	2.31251	2.311858	2.31251	0
2021-04-12 15:50:00	2.31251	2.312102	2.31251	0
2021-04-12 15:55:00	2.31251	2.312102	2.31251	0
2021-04-12 16:00:00	2.31169	2.312264	2.31169	0
2021-04-12 16:05:00	2.31251	2.312264	2.31251	0
2021-04-12 16:10:00	2.31251	2.312264	2.31251	0
2021-04-12 16:15:00	2.31251	2.312346	2.31251	0
2021-04-12 16:20:00	2.31251	2.312428	2.31251	0
2021-04-12 16:25:00	2.31251	2.312428	2.31251	0
2021-04-12 16:30:00	2.31251	2.312428	2.31251	0
2021-04-12 16:35:00	2.31251	2.312428	2.31251	0
2021-04-12 16:40:00	2.31251	2.312428	2.31251	0
2021-04-12 16:45:00	2.31169	2.312346	2.31169	0
2021-04-12 16:50:00	2.31251	2.312428	2.31251	0
2021-04-12 16:55:00	2.31251	2.312428	2.31251	0
2021-04-12 17:00:00	2.31251	2.312428	2.31251	0
2021-04-12 17:05:00	2.31251	2.312428	2.31251	0
2021-04-12 17:10:00	2.31251	2.312428	2.31251	0
2021-04-12 17:15:00	2.31251	2.312428	2.31251	0
2021-04-12 17:20:00	2.31251	2.312428	2.31251	0
2021-04-12 17:25:00	2.31251	2.312428	2.31251	0
2021-04-12 17:30:00	2.31251	2.312428	2.31251	0
2021-04-12 17:35:00	2.31251	2.31251	2.31251	0
2021-04-12 17:40:00	2.31251	2.31251	2.31251	0
2021-04-12 17:45:00	2.31251	2.31251	2.31251	0
2021-04-12 17:50:00	2.31251	2.31251	2.31251	0
2021-04-12 17:55:00	2.31332	2.312591	2.31332	0
2021-04-12 18:00:00	2.31413	2.312753	2.31413	0
2021-04-12 18:05:00	2.31251	2.312753	2.31251	0
2021-04-12 18:10:00	2.31332	2.312834	2.31332	0
2021-04-12 18:15:00	2.31332	2.312915	2.31332	0
2021-04-12 18:20:00	2.31332	2.312996	2.31332	0
2021-04-12 18:25:00	2.31413	2.313158	2.31413	0
2021-04-12 18:30:00	2.31413	2.31332	2.31413	0
2021-04-12 18:35:00	2.31332	2.313401	2.31332	0
2021-04-12 18:40:00	2.31251	2.313401	2.31251	0
2021-04-12 18:45:00	2.31413	2.313482	2.31413	0
2021-04-12 18:50:00	2.31251	2.31332	2.31251	0
2021-04-12 18:55:00	2.31332	2.313401	2.31332	0
2021-04-12 19:00:00	2.31413	2.313482	2.31413	0
2021-04-12 19:05:00	2.31251	2.313401	2.31251	0
2021-04-12 19:10:00	2.31332	2.313401	2.31332	0
2021-04-12 19:15:00	2.31332	2.31332	2.31332	0
2021-04-12 19:20:00	2.31251	2.313158	2.31251	0
2021-04-12 19:25:00	2.31251	2.313077	2.31251	0
2021-04-12 19:30:00	2.31493	2.313319	2.31493	0
2021-04-12 19:35:00	2.31251	2.313157	2.31251	0
2021-04-12 19:40:00	2.31251	2.313157	2.31251	0
2021-04-12 19:45:00	2.31413	2.313238	2.31413	0
2021-04-12 19:50:00	2.31251	2.313076	2.31251	0
2021-04-12 19:55:00	2.31493	2.313318	2.31493	0
2021-04-12 20:00:00	2.31413	2.313399	2.31413	0
2021-04-12 20:05:00	2.31251	2.313318	2.31251	0
2021-04-12 20:10:00	2.31332	2.313399	2.31332	0
2021-04-12 20:15:00	2.31576	2.313724	2.31576	0
2021-04-12 20:20:00	2.31251	2.313482	2.31251	0
2021-04-12 20:25:00	2.31332	2.313563	2.31332	0
2021-04-12 20:30:00	2.31576	2.313888	2.31576	0
2021-04-12 20:35:00	2.31493	2.313968	2.31493	0
2021-04-12 20:40:00	2.31332	2.314049	2.31332	0
2021-04-12 20:45:00	2.31413	2.313969	2.31413	0
2021-04-12 20:50:00	2.31251	2.313807	2.31251	0
2021-04-12 20:55:00	2.31332	2.313888	2.31332	0
2021-04-12 21:00:00	2.31576	2.314132	2.31576	0
2021-04-12 21:05:00	2.31251	2.313807	2.31251	0
2021-04-12 21:10:00	2.31332	2.313888	2.31332	0
2021-04-12 21:15:00	2.31332	2.313888	2.31332	0
2021-04-12 21:20:00	2.31251	2.313563	2.31251	0
2021-04-12 21:25:00	2.31251	2.313321	2.31251	0
2021-04-12 21:30:00	2.31413	2.313402	2.31413	0
2021-04-12 21:35:00	2.31251	2.31324	2.31251	0
2021-04-12 21:40:00	2.31332	2.313321	2.31332	0
2021-04-12 21:45:00	2.31332	2.313321	2.31332	0
2021-04-12 21:50:00	2.31251	2.312996	2.31251	0
2021-04-12 21:55:00	2.31251	2.312996	2.31251	0
2021-04-12 22:00:00	2.31251	2.312915	2.31251	0
2021-04-12 22:05:00	2.31251	2.312834	2.31251	0
2021-04-12 22:10:00	2.31251	2.312834	2.31251	0
2021-04-12 22:15:00	2.31493	2.313076	2.31493	0
2021-04-12 22:20:00	2.31332	2.312995	2.31332	0
2021-04-12 22:25:00	2.31251	2.312995	2.31251	0
2021-04-12 22:30:00	2.31493	2.313156	2.31493	0
2021-04-12 22:35:00	2.31413	2.313237	2.31413	0
2021-04-12 22:40:00	2.31251	2.313237	2.31251	0
2021-04-12 22:45:00	2.31251	2.313237	2.31251	0
2021-04-12 22:50:00	2.31413	2.313399	2.31413	0
2021-04-12 22:55:00	2.31251	2.313399	2.31251	0
2021-04-12 23:00:00	2.31413	2.313561	2.31413	0
2021-04-12 23:05:00	2.31413	2.313481	2.31413	0
2021-04-12 23:10:00	2.31413	2.313562	2.31413	0
2021-04-12 23:15:00	2.31332	2.313643	2.31332	0
2021-04-12 23:20:00	2.31413	2.313563	2.31413	0
2021-04-12 23:25:00	2.31413	2.313563	2.31413	0
2021-04-12 23:30:00	2.31332	2.313644	2.31332	0
2021-04-12 23:35:00	2.31413	2.313806	2.31413	0
2021-04-12 23:40:00	2.31251	2.313644	2.31251	0
2021-04-12 23:45:00	2.31332	2.313725	2.31332	0
2021-04-12 23:50:00	2.31413	2.313725	2.31413	0
2021-04-12 23:55:00	2.31332	2.313644	2.31332	0
2021-04-13 00:00:00	2.31413	2.313644	2.31413	0
2021-04-13 00:05:00	2.31413	2.313725	2.31413	0
2021-04-13 00:10:00	2.31493	2.313805	2.31493	0
2021-04-13 00:15:00	2.31251	2.313643	2.31251	0
2021-04-13 00:20:00	2.31332	2.313643	2.31332	0
2021-04-13 00:25:00	2.31332	2.313562	2.31332	0
2021-04-13 00:30:00	2.31251	2.313562	2.31251	0
2021-04-13 00:35:00	2.31251	2.313481	2.31251	0
2021-04-13 00:40:00	2.31413	2.313481	2.31413	0
2021-04-13 00:45:00	2.31251	2.3134	2.31251	0
2021-04-13 00:50:00	2.31251	2.313238	2.31251	0
2021-04-13 00:55:00	2.31493	2.313318	2.31493	0
2021-04-13 01:00:00	2.31251	2.313076	2.31251	0
2021-04-13 01:05:00	2.31088	2.312913	2.31088	0
2021-04-13 01:10:00	2.31332	2.312913	2.31332	0
2021-04-13 01:15:00	2.31251	2.312832	2.31251	0
2021-04-13 01:20:00	2.31251	2.312832	2.31251	0
2021-04-13 01:25:00	2.31251	2.312832	2.31251	0
2021-04-13 01:30:00	2.31251	2.31267	2.31251	0
2021-04-13 01:35:00	2.31251	2.31267	2.31251	0
2021-04-13 01:40:00	2.31251	2.31267	2.31251	0
2021-04-13 01:45:00	2.31413	2.31259	2.31413	0
2021-04-13 01:50:00	2.31251	2.31259	2.31251	0
2021-04-13 01:55:00	2.31332	2.312834	2.31332	0
2021-04-13 02:00:00	2.31332	2.312834	2.31332	0
2021-04-13 02:05:00	2.31251	2.312834	2.31251	0
2021-04-13 02:10:00	2.31251	2.312834	2.31251	0
2021-04-13 02:15:00	2.31413	2.312996	2.31413	0
2021-04-13 02:20:00	2.31251	2.312996	2.31251	0
2021-04-13 02:25:00	2.31251	2.312996	2.31251	0
2021-04-13 02:30:00	2.31332	2.313077	2.31332	0
2021-04-13 02:35:00	2.31332	2.312996	2.31332	0
2021-04-13 02:40:00	2.31251	2.312996	2.31251	0
2021-04-13 02:45:00	2.31251	2.312915	2.31251	0
2021-04-13 02:50:00	2.31332	2.312915	2.31332	0
2021-04-13 02:55:00	2.31251	2.312915	2.31251	0
2021-04-13 03:00:00	2.31413	2.313077	2.31413	0
2021-04-13 03:05:00	2.31251	2.312915	2.31251	0
2021-04-13 03:10:00	2.31251	2.312915	2.31251	0
2021-04-13 03:15:00	2.31251	2.312915	2.31251	0
2021-04-13 03:20:00	2.31251	2.312834	2.31251	0
2021-04-13 03:25:00	2.31251	2.312753	2.31251	0
2021-04-13 03:30:00	2.31251	2.312753	2.31251	0
2021-04-13 03:35:00	2.31413	2.312915	2.31413	0
2021-04-13 03:40:00	2.31251	2.312834	2.31251	0
2021-04-13 03:45:00	2.31332	2.312915	2.31332	0
2021-04-13 03:50:00	2.31332	2.312834	2.31332	0
2021-04-13 03:55:00	2.31251	2.312834	2.31251	0
2021-04-13 04:00:00	2.31251	2.312834	2.31251	0
2021-04-13 04:05:00	2.31251	2.312834	2.31251	0
2021-04-13 04:10:00	2.31251	2.312834	2.31251	0
2021-04-13 04:15:00	2.31251	2.312834	2.31251	0
2021-04-13 04:20:00	2.31251	2.312834	2.31251	0
2021-04-13 04:25:00	2.31251	2.312672	2.31251	0
2021-04-13 04:30:00	2.31413	2.312834	2.31413	0
2021-04-13 04:35:00	2.31493	2.312995	2.31493	0
2021-04-13 04:40:00	2.31251	2.312914	2.31251	0
2021-04-13 04:45:00	2.31413	2.313076	2.31413	0
2021-04-13 04:50:00	2.31332	2.313157	2.31332	0
2021-04-13 04:55:00	2.31332	2.313238	2.31332	0
2021-04-13 05:00:00	2.31413	2.3134	2.31413	0
2021-04-13 05:05:00	2.31251	2.3134	2.31251	0
2021-04-13 05:10:00	2.31251	2.3134	2.31251	0
2021-04-13 05:15:00	2.31251	2.3134	2.31251	0
2021-04-13 05:20:00	2.31413	2.3134	2.31413	0
2021-04-13 05:25:00	2.31901	2.313808	2.31901	0
2021-04-13 05:30:00	2.3255	2.315107	2.3255	0
2021-04-13 05:35:00	2.32875	2.316569	2.32875	0
2021-04-13 05:40:00	2.32875	2.318112	2.32875	0
2021-04-13 05:45:00	2.32306	2.319086	2.32306	0
2021-04-13 05:50:00	2.31576	2.319249	2.31576	0
2021-04-13 05:55:00	2.31169	2.319167	2.31169	0
2021-04-13 06:00:00	2.31088	2.319004	2.31088	0
2021-04-13 06:05:00	2.31088	2.318841	2.31088	0
2021-04-13 06:10:00	2.30844	2.318272	2.30844	0
2021-04-13 06:15:00	2.30925	2.317296	2.30925	0
2021-04-13 06:20:00	2.30925	2.315671	2.30925	0
2021-04-13 06:25:00	2.30925	2.313721	2.30925	0
2021-04-13 06:30:00	2.30925	2.311771	2.30925	0
2021-04-13 06:35:00	2.30925	2.31039	2.30925	0
2021-04-13 06:40:00	2.30844	2.309658	2.30844	0
2021-04-13 06:45:00	2.31088	2.309577	2.31088	0
2021-04-13 06:50:00	2.31493	2.309982	2.31493	0
2021-04-13 06:55:00	2.31576	2.31047	2.31576	0
2021-04-13 07:00:00	2.31576	2.311202	2.31576	0
2021-04-13 07:05:00	2.31576	2.311853	2.31576	0
2021-04-13 07:10:00	2.31737	2.312665	2.31737	0
2021-04-13 07:15:00	2.31576	2.313316	2.31576	0
2021-04-13 07:20:00	2.31737	2.314128	2.31737	0
2021-04-13 07:25:00	2.31737	2.31494	2.31737	0
2021-04-13 07:30:00	2.31576	2.315672	2.31576	0
2021-04-13 07:35:00	2.31576	2.31616	2.31576	0
2021-04-13 07:40:00	2.31493	2.31616	2.31493	0
2021-04-13 07:45:00	2.31576	2.31616	2.31576	0
2021-04-13 07:50:00	2.31576	2.31616	2.31576	0
2021-04-13 07:55:00	2.31413	2.315997	2.31413	0
2021-04-13 08:00:00	2.31251	2.315511	2.31251	0
2021-04-13 08:05:00	2.31251	2.315186	2.31251	0
2021-04-13 08:10:00	2.31251	2.3147	2.31251	0
2021-04-13 08:15:00	2.31088	2.314051	2.31088	0
2021-04-13 08:20:00	2.30357	2.312832	2.30357	0
2021-04-13 08:25:00	2.30275	2.311531	2.30275	0
2021-04-13 08:30:00	2.30275	2.310313	2.30275	0
2021-04-13 08:35:00	2.30275	2.309012	2.30275	0
2021-04-13 08:40:00	2.30275	2.307711	2.30275	0
2021-04-13 08:45:00	2.30275	2.306573	2.30275	0
2021-04-13 08:50:00	2.30438	2.30576	2.30438	0
2021-04-13 08:55:00	2.30275	2.304784	2.30275	0
2021-04-13 09:00:00	2.30275	2.303808	2.30275	0
2021-04-13 09:05:00	2.30275	2.302995	2.30275	0
2021-04-13 09:10:00	2.30357	2.302995	2.30357	0
2021-04-13 09:15:00	2.30438	2.303158	2.30438	0
2021-04-13 09:20:00	2.30194	2.303077	2.30194	0
2021-04-13 09:25:00	2.30763	2.303565	2.30763	0
2021-04-13 09:30:00	2.31251	2.304541	2.31251	0
2021-04-13 09:35:00	2.31413	2.305679	2.31413	0
2021-04-13 09:40:00	2.31413	2.306654	2.31413	0
2021-04-13 09:45:00	2.31576	2.307955	2.31576	0
2021-04-13 09:50:00	2.31576	2.309256	2.31576	0
2021-04-13 09:55:00	2.31737	2.310718	2.31737	0
2021-04-13 10:00:00	2.31737	2.312098	2.31737	0
2021-04-13 10:05:00	2.31818	2.313478	2.31818	0
2021-04-13 10:10:00	2.32143	2.315427	2.32143	0
2021-04-13 10:15:00	2.31901	2.316565	2.31901	0
2021-04-13 10:20:00	2.31901	2.317215	2.31901	0
2021-04-13 10:25:00	2.31576	2.317378	2.31576	0
2021-04-13 10:30:00	2.31737	2.317702	2.31737	0
2021-04-13 10:35:00	2.31413	2.317539	2.31413	0
2021-04-13 10:40:00	2.31413	2.317376	2.31413	0
2021-04-13 10:45:00	2.31251	2.31689	2.31251	0
2021-04-13 10:50:00	2.31169	2.316322	2.31169	0
2021-04-13 10:55:00	2.31088	2.315592	2.31088	0
2021-04-13 11:00:00	2.31088	2.314537	2.31088	0
2021-04-13 11:05:00	2.31251	2.313887	2.31251	0
2021-04-13 11:10:00	2.31413	2.313399	2.31413	0
2021-04-13 11:15:00	2.31493	2.313316	2.31493	0
2021-04-13 11:20:00	2.31576	2.313155	2.31576	0
2021-04-13 11:25:00	2.31413	2.313155	2.31413	0
2021-04-13 11:30:00	2.31576	2.313318	2.31576	0
2021-04-13 11:35:00	2.31251	2.313318	2.31251	0
2021-04-13 11:40:00	2.31576	2.313725	2.31576	0
2021-04-13 11:45:00	2.31576	2.314213	2.31576	0
2021-04-13 11:50:00	2.31251	2.314376	2.31251	0
2021-04-13 11:55:00	2.31657	2.314782	2.31657	0
2021-04-13 12:00:00	2.31493	2.314862	2.31493	0
2021-04-13 12:05:00	2.31657	2.315026	2.31657	0
2021-04-13 12:10:00	2.31737	2.315187	2.31737	0
2021-04-13 12:15:00	2.31576	2.31535	2.31576	0
2021-04-13 12:20:00	2.31576	2.31535	2.31576	0
2021-04-13 12:25:00	2.31576	2.315675	2.31576	0
2021-04-13 12:30:00	2.31576	2.315675	2.31576	0
2021-04-13 12:35:00	2.31251	2.31535	2.31251	0
2021-04-13 12:40:00	2.31576	2.315675	2.31576	0
2021-04-13 12:45:00	2.31737	2.315755	2.31737	0
2021-04-13 12:50:00	2.31818	2.31608	2.31818	0
2021-04-13 12:55:00	2.31413	2.315836	2.31413	0
2021-04-13 13:00:00	2.31251	2.31535	2.31251	0
2021-04-13 13:05:00	2.31251	2.315025	2.31251	0
2021-04-13 13:10:00	2.31169	2.314618	2.31169	0
2021-04-13 13:15:00	2.31251	2.314293	2.31251	0
2021-04-13 13:20:00	2.31493	2.31421	2.31493	0
2021-04-13 13:25:00	2.31493	2.314452	2.31493	0
2021-04-13 13:30:00	2.31901	2.314777	2.31901	0
2021-04-13 13:35:00	2.31818	2.314858	2.31818	0
2021-04-13 13:40:00	2.31576	2.314616	2.31576	0
2021-04-13 13:45:00	2.31576	2.314779	2.31576	0
2021-04-13 13:50:00	2.31493	2.315021	2.31493	0
2021-04-13 13:55:00	2.31251	2.315021	2.31251	0
2021-04-13 14:00:00	2.31251	2.315103	2.31251	0
2021-04-13 14:05:00	2.31332	2.315184	2.31332	0
2021-04-13 14:10:00	2.31251	2.314942	2.31251	0
2021-04-13 14:15:00	2.31251	2.3147	2.31251	0
2021-04-13 14:20:00	2.31169	2.313968	2.31169	0
2021-04-13 14:25:00	2.31251	2.313401	2.31251	0
2021-04-13 14:30:00	2.31007	2.312832	2.31007	0
2021-04-13 14:35:00	2.31169	2.312425	2.31169	0
2021-04-13 14:40:00	2.31251	2.312183	2.31251	0
2021-04-13 14:45:00	2.31088	2.31202	2.31088	0
2021-04-13 14:50:00	2.30925	2.311694	2.30925	0
2021-04-13 14:55:00	2.31088	2.31145	2.31088	0
2021-04-13 15:00:00	2.31088	2.311287	2.31088	0
2021-04-13 15:05:00	2.30925	2.310961	2.30925	0
2021-04-13 15:10:00	2.31088	2.31088	2.31088	0
2021-04-13 15:15:00	2.31169	2.310798	2.31169	0
2021-04-13 15:20:00	2.31088	2.310879	2.31088	0
2021-04-13 15:25:00	2.31088	2.310798	2.31088	0
2021-04-13 15:30:00	2.31088	2.310635	2.31088	0
2021-04-13 15:35:00	2.31088	2.310635	2.31088	0
2021-04-13 15:40:00	2.31088	2.310798	2.31088	0
2021-04-13 15:45:00	2.31088	2.310798	2.31088	0
2021-04-13 15:50:00	2.31251	2.310961	2.31251	0
2021-04-13 15:55:00	2.31088	2.311124	2.31088	0
2021-04-13 16:00:00	2.31169	2.311205	2.31169	0
2021-04-13 16:05:00	2.31251	2.311287	2.31251	0
2021-04-13 16:10:00	2.31088	2.311287	2.31088	0
2021-04-13 16:15:00	2.31088	2.311287	2.31088	0
2021-04-13 16:20:00	2.31169	2.311368	2.31169	0
2021-04-13 16:25:00	2.31251	2.311531	2.31251	0
2021-04-13 16:30:00	2.31088	2.311531	2.31088	0
2021-04-13 16:35:00	2.31088	2.311531	2.31088	0
2021-04-13 16:40:00	2.31251	2.311531	2.31251	0
2021-04-13 16:45:00	2.31088	2.311531	2.31088	0
2021-04-13 16:50:00	2.31169	2.311531	2.31169	0
2021-04-13 16:55:00	2.31251	2.311531	2.31251	0
2021-04-13 17:00:00	2.31088	2.311531	2.31088	0
2021-04-13 17:05:00	2.31169	2.311612	2.31169	0
2021-04-13 17:10:00	2.31251	2.311694	2.31251	0
2021-04-13 17:15:00	2.31251	2.311694	2.31251	0
2021-04-13 17:20:00	2.31251	2.311857	2.31251	0
2021-04-13 17:25:00	2.31251	2.31202	2.31251	0
2021-04-13 17:30:00	2.31251	2.31202	2.31251	0
2021-04-13 17:35:00	2.31088	2.31202	2.31088	0
2021-04-13 17:40:00	2.31251	2.312102	2.31251	0
2021-04-13 17:45:00	2.31251	2.312102	2.31251	0
2021-04-13 17:50:00	2.31251	2.312265	2.31251	0
2021-04-13 17:55:00	2.31088	2.312184	2.31088	0
2021-04-13 18:00:00	2.31251	2.312184	2.31251	0
2021-04-13 18:05:00	2.31169	2.312102	2.31169	0
2021-04-13 18:10:00	2.31251	2.312102	2.31251	0
2021-04-13 18:15:00	2.31251	2.312102	2.31251	0
2021-04-13 18:20:00	2.31251	2.312102	2.31251	0
2021-04-13 18:25:00	2.31169	2.312183	2.31169	0
2021-04-13 18:30:00	2.31251	2.312183	2.31251	0
2021-04-13 18:35:00	2.31251	2.312183	2.31251	0
2021-04-13 18:40:00	2.31332	2.312264	2.31332	0
2021-04-13 18:45:00	2.31251	2.312427	2.31251	0
2021-04-13 18:50:00	2.31332	2.312508	2.31332	0
2021-04-13 18:55:00	2.31332	2.312671	2.31332	0
2021-04-13 19:00:00	2.31251	2.312671	2.31251	0
2021-04-13 19:05:00	2.31169	2.312589	2.31169	0
2021-04-13 19:10:00	2.31251	2.312589	2.31251	0
2021-04-13 19:15:00	2.31251	2.312671	2.31251	0
2021-04-13 19:20:00	2.31251	2.312671	2.31251	0
2021-04-13 19:25:00	2.31251	2.312671	2.31251	0
2021-04-13 19:30:00	2.31332	2.312671	2.31332	0
2021-04-13 19:35:00	2.31251	2.312671	2.31251	0
2021-04-13 19:40:00	2.31251	2.31259	2.31251	0
2021-04-13 19:45:00	2.31251	2.312509	2.31251	0
2021-04-13 19:50:00	2.31169	2.312427	2.31169	0
2021-04-13 19:55:00	2.31251	2.312509	2.31251	0
2021-04-13 20:00:00	2.31332	2.31259	2.31332	0
2021-04-13 20:05:00	2.31251	2.31259	2.31251	0
2021-04-13 20:10:00	2.31251	2.31259	2.31251	0
2021-04-13 20:15:00	2.31413	2.312752	2.31413	0
2021-04-13 20:20:00	2.31251	2.312671	2.31251	0
2021-04-13 20:25:00	2.31169	2.312589	2.31169	0
2021-04-13 20:30:00	2.31251	2.312589	2.31251	0
2021-04-13 20:35:00	2.31332	2.31267	2.31332	0
2021-04-13 20:40:00	2.31251	2.312752	2.31251	0
2021-04-13 20:45:00	2.31332	2.312833	2.31332	0
2021-04-13 20:50:00	2.31332	2.312833	2.31332	0
2021-04-13 20:55:00	2.31251	2.312833	2.31251	0
2021-04-13 21:00:00	2.31251	2.312833	2.31251	0
2021-04-13 21:05:00	2.31251	2.312671	2.31251	0
2021-04-13 21:10:00	2.31413	2.312833	2.31413	0
2021-04-13 21:15:00	2.31251	2.312915	2.31251	0
2021-04-13 21:20:00	2.31413	2.313077	2.31413	0
2021-04-13 21:25:00	2.31413	2.313158	2.31413	0
2021-04-13 21:30:00	2.31251	2.313158	2.31251	0
2021-04-13 21:35:00	2.31332	2.313158	2.31332	0
2021-04-13 21:40:00	2.31413	2.313239	2.31413	0
2021-04-13 21:45:00	2.31332	2.31332	2.31332	0
2021-04-13 21:50:00	2.31332	2.313401	2.31332	0
2021-04-13 21:55:00	2.31413	2.313563	2.31413	0
2021-04-13 22:00:00	2.31413	2.313563	2.31413	0
2021-04-13 22:05:00	2.31413	2.313725	2.31413	0
2021-04-13 22:10:00	2.31413	2.313725	2.31413	0
2021-04-13 22:15:00	2.31332	2.313644	2.31332	0
2021-04-13 22:20:00	2.31251	2.313644	2.31251	0
2021-04-13 22:25:00	2.31413	2.313725	2.31413	0
2021-04-13 22:30:00	2.31413	2.313725	2.31413	0
2021-04-13 22:35:00	2.31332	2.313725	2.31332	0
2021-04-13 22:40:00	2.31251	2.313644	2.31251	0
2021-04-13 22:45:00	2.31413	2.313644	2.31413	0
2021-04-13 22:50:00	2.31413	2.313644	2.31413	0
2021-04-13 22:55:00	2.31332	2.313563	2.31332	0
2021-04-13 23:00:00	2.31413	2.313563	2.31413	0
2021-04-13 23:05:00	2.31413	2.313644	2.31413	0
2021-04-13 23:10:00	2.31332	2.313725	2.31332	0
2021-04-13 23:15:00	2.31413	2.313725	2.31413	0
2021-04-13 23:20:00	2.31493	2.313805	2.31493	0
2021-04-13 23:25:00	2.31332	2.313805	2.31332	0
2021-04-13 23:30:00	2.31413	2.313967	2.31413	0
2021-04-13 23:35:00	2.31493	2.314047	2.31493	0
2021-04-13 23:40:00	2.31251	2.313885	2.31251	0
2021-04-13 23:45:00	2.31332	2.313885	2.31332	0
2021-04-13 23:50:00	2.31413	2.313885	2.31413	0
2021-04-13 23:55:00	2.31413	2.313885	2.31413	0
2021-04-14 00:00:00	2.31332	2.313885	2.31332	0
2021-04-14 00:05:00	2.31413	2.313885	2.31413	0
2021-04-14 00:10:00	2.31251	2.313643	2.31251	0
2021-04-14 00:15:00	2.31251	2.313562	2.31251	0
2021-04-14 00:20:00	2.31251	2.3134	2.31251	0
2021-04-14 00:25:00	2.31413	2.31332	2.31413	0
2021-04-14 00:30:00	2.31251	2.31332	2.31251	0
2021-04-14 00:35:00	2.31332	2.31332	2.31332	0
2021-04-14 00:40:00	2.31413	2.31332	2.31413	0
2021-04-14 00:45:00	2.31413	2.31332	2.31413	0
2021-04-14 00:50:00	2.31332	2.31332	2.31332	0
2021-04-14 00:55:00	2.31413	2.31332	2.31413	0
2021-04-14 01:00:00	2.31332	2.313401	2.31332	0
2021-04-14 01:05:00	2.31332	2.313482	2.31332	0
2021-04-14 01:10:00	2.31413	2.313644	2.31413	0
2021-04-14 01:15:00	2.31332	2.313563	2.31332	0
2021-04-14 01:20:00	2.31251	2.313563	2.31251	0
2021-04-14 01:25:00	2.31413	2.313644	2.31413	0
2021-04-14 01:30:00	2.31413	2.313644	2.31413	0
2021-04-14 01:35:00	2.31332	2.313563	2.31332	0
2021-04-14 01:40:00	2.31413	2.313644	2.31413	0
2021-04-14 01:45:00	2.31413	2.313644	2.31413	0
2021-04-14 01:50:00	2.31251	2.313563	2.31251	0
2021-04-14 01:55:00	2.31251	2.313482	2.31251	0
2021-04-14 02:00:00	2.31332	2.313401	2.31332	0
2021-04-14 02:05:00	2.31413	2.313482	2.31413	0
2021-04-14 02:10:00	2.31251	2.313482	2.31251	0
2021-04-14 02:15:00	2.31413	2.313482	2.31413	0
2021-04-14 02:20:00	2.31413	2.313482	2.31413	0
2021-04-14 02:25:00	2.31413	2.313563	2.31413	0
2021-04-14 02:30:00	2.31413	2.313563	2.31413	0
2021-04-14 02:35:00	2.31413	2.313563	2.31413	0
2021-04-14 02:40:00	2.31413	2.313725	2.31413	0
2021-04-14 02:45:00	2.31413	2.313887	2.31413	0
2021-04-14 02:50:00	2.31413	2.313968	2.31413	0
2021-04-14 02:55:00	2.31251	2.313806	2.31251	0
2021-04-14 03:00:00	2.31332	2.313887	2.31332	0
2021-04-14 03:05:00	2.31251	2.313725	2.31251	0
2021-04-14 03:10:00	2.31332	2.313644	2.31332	0
2021-04-14 03:15:00	2.31251	2.313482	2.31251	0
2021-04-14 03:20:00	2.31332	2.313401	2.31332	0
2021-04-14 03:25:00	2.31332	2.31332	2.31332	0
2021-04-14 03:30:00	2.31413	2.31332	2.31413	0
2021-04-14 03:35:00	2.31413	2.31332	2.31413	0
2021-04-14 03:40:00	2.31332	2.313239	2.31332	0
2021-04-14 03:45:00	2.31332	2.31332	2.31332	0
2021-04-14 03:50:00	2.31413	2.313401	2.31413	0
2021-04-14 03:55:00	2.31413	2.313563	2.31413	0
2021-04-14 04:00:00	2.31332	2.313563	2.31332	0
2021-04-14 04:05:00	2.31413	2.313725	2.31413	0
2021-04-14 04:10:00	2.31413	2.313806	2.31413	0
2021-04-14 04:15:00	2.31413	2.313887	2.31413	0
2021-04-14 04:20:00	2.31413	2.313887	2.31413	0
2021-04-14 04:25:00	2.31332	2.313806	2.31332	0
2021-04-14 04:30:00	2.31251	2.313725	2.31251	0
2021-04-14 04:35:00	2.31413	2.313806	2.31413	0
2021-04-14 04:40:00	2.31413	2.313806	2.31413	0
2021-04-14 04:45:00	2.31332	2.313725	2.31332	0
2021-04-14 04:50:00	2.31251	2.313644	2.31251	0
2021-04-14 04:55:00	2.31413	2.313644	2.31413	0
2021-04-14 05:00:00	2.31251	2.313482	2.31251	0
2021-04-14 05:05:00	2.31413	2.313482	2.31413	0
2021-04-14 05:10:00	2.31332	2.313401	2.31332	0
2021-04-14 05:15:00	2.31332	2.313401	2.31332	0
2021-04-14 05:20:00	2.31251	2.313401	2.31251	0
2021-04-14 05:25:00	2.32062	2.31405	2.32062	0
2021-04-14 05:30:00	2.32712	2.315349	2.32712	0
2021-04-14 05:35:00	2.33362	2.317379	2.33362	0
2021-04-14 05:40:00	2.32712	2.31884	2.32712	0
2021-04-14 05:45:00	2.31737	2.319164	2.31737	0
2021-04-14 05:50:00	2.31251	2.319164	2.31251	0
2021-04-14 05:55:00	2.31493	2.319244	2.31493	0
2021-04-14 06:00:00	2.31251	2.319163	2.31251	0
2021-04-14 06:05:00	2.31169	2.319	2.31169	0
2021-04-14 06:10:00	2.31251	2.319	2.31251	0
2021-04-14 06:15:00	2.31007	2.317945	2.31007	0
2021-04-14 06:20:00	2.31088	2.316321	2.31088	0
2021-04-14 06:25:00	2.31088	2.314047	2.31088	0
2021-04-14 06:30:00	2.31007	2.312342	2.31007	0
2021-04-14 06:35:00	2.31088	2.311693	2.31088	0
2021-04-14 06:40:00	2.31088	2.31153	2.31088	0
2021-04-14 06:45:00	2.31007	2.311044	2.31007	0
2021-04-14 06:50:00	2.31088	2.310881	2.31088	0
2021-04-14 06:55:00	2.31007	2.310719	2.31007	0
2021-04-14 07:00:00	2.31007	2.310475	2.31007	0
2021-04-14 07:05:00	2.30925	2.310393	2.30925	0
2021-04-14 07:10:00	2.30925	2.31023	2.30925	0
2021-04-14 07:15:00	2.30925	2.310067	2.30925	0
2021-04-14 07:20:00	2.30844	2.309904	2.30844	0
2021-04-14 07:25:00	2.30925	2.309741	2.30925	0
2021-04-14 07:30:00	2.31007	2.30966	2.31007	0
2021-04-14 07:35:00	2.30925	2.309578	2.30925	0
2021-04-14 07:40:00	2.31088	2.309578	2.31088	0
2021-04-14 07:45:00	2.30925	2.309496	2.30925	0
2021-04-14 07:50:00	2.30925	2.309414	2.30925	0
2021-04-14 07:55:00	2.30925	2.309414	2.30925	0
2021-04-14 08:00:00	2.30763	2.309252	2.30763	0
2021-04-14 08:05:00	2.30925	2.309252	2.30925	0
2021-04-14 08:10:00	2.30925	2.309333	2.30925	0
2021-04-14 08:15:00	2.30925	2.309333	2.30925	0
2021-04-14 08:20:00	2.30925	2.309251	2.30925	0
2021-04-14 08:25:00	2.30925	2.309251	2.30925	0
2021-04-14 08:30:00	2.30925	2.309088	2.30925	0
2021-04-14 08:35:00	2.306	2.308763	2.306	0
2021-04-14 08:40:00	2.306	2.308438	2.306	0
2021-04-14 08:45:00	2.30438	2.307951	2.30438	0
2021-04-14 08:50:00	2.30357	2.307545	2.30357	0
2021-04-14 08:55:00	2.30357	2.306977	2.30357	0
2021-04-14 09:00:00	2.30275	2.306327	2.30275	0
2021-04-14 09:05:00	2.30275	2.305677	2.30275	0
2021-04-14 09:10:00	2.30275	2.305027	2.30275	0
2021-04-14 09:15:00	2.30275	2.304377	2.30275	0
2021-04-14 09:20:00	2.30194	2.303646	2.30194	0
2021-04-14 09:25:00	2.30275	2.303321	2.30275	0
2021-04-14 09:30:00	2.30275	2.302996	2.30275	0
2021-04-14 09:35:00	2.30194	2.302752	2.30194	0
2021-04-14 09:40:00	2.30113	2.302508	2.30113	0
2021-04-14 09:45:00	2.30275	2.302426	2.30275	0
2021-04-14 09:50:00	2.30357	2.302508	2.30357	0
2021-04-14 09:55:00	2.30438	2.302671	2.30438	0
2021-04-14 10:00:00	2.30519	2.302915	2.30519	0
2021-04-14 10:05:00	2.306	2.30324	2.306	0
2021-04-14 10:10:00	2.306	2.303646	2.306	0
2021-04-14 10:15:00	2.30763	2.304134	2.30763	0
2021-04-14 10:20:00	2.30682	2.304541	2.30682	0
2021-04-14 10:25:00	2.30682	2.305029	2.30682	0
2021-04-14 10:30:00	2.30682	2.305598	2.30682	0
2021-04-14 10:35:00	2.30763	2.306086	2.30763	0
2021-04-14 10:40:00	2.30682	2.306411	2.30682	0
2021-04-14 10:45:00	2.30763	2.306736	2.30763	0
2021-04-14 10:50:00	2.30763	2.30698	2.30763	0
2021-04-14 10:55:00	2.30763	2.307143	2.30763	0
2021-04-14 11:00:00	2.30763	2.307306	2.30763	0
2021-04-14 11:05:00	2.30844	2.307387	2.30844	0
2021-04-14 11:10:00	2.30763	2.307468	2.30763	0
2021-04-14 11:15:00	2.30763	2.307549	2.30763	0
2021-04-14 11:20:00	2.32062	2.308929	2.32062	0
2021-04-14 11:25:00	2.33119	2.311285	2.33119	0
2021-04-14 11:30:00	2.33525	2.314128	2.33525	0
2021-04-14 11:35:00	2.33281	2.316646	2.33281	0
2021-04-14 11:40:00	2.33281	2.319164	2.33281	0
2021-04-14 11:45:00	2.33037	2.321438	2.33037	0
2021-04-14 11:50:00	2.32875	2.32355	2.32875	0
2021-04-14 11:55:00	2.32794	2.3255	2.32794	0
2021-04-14 12:00:00	2.32875	2.327612	2.32875	0
2021-04-14 12:05:00	2.31901	2.32875	2.31901	0
2021-04-14 12:10:00	2.31981	2.328669	2.31981	0
2021-04-14 12:15:00	2.30925	2.326475	2.30925	0
2021-04-14 12:20:00	2.30275	2.323225	2.30275	0
2021-04-14 12:25:00	2.30113	2.320057	2.30113	0
2021-04-14 12:30:00	2.2995	2.316726	2.2995	0
2021-04-14 12:35:00	2.29788	2.313477	2.29788	0
2021-04-14 12:40:00	2.29625	2.310227	2.29625	0
2021-04-14 12:45:00	2.29625	2.307058	2.29625	0
2021-04-14 12:50:00	2.29219	2.303402	2.29219	0
2021-04-14 12:55:00	2.29463	2.300964	2.29463	0
2021-04-14 13:00:00	2.29544	2.298527	2.29544	0
2021-04-14 13:05:00	2.29463	2.297065	2.29463	0
2021-04-14 13:10:00	2.29463	2.296253	2.29463	0
2021-04-14 13:15:00	2.29463	2.295603	2.29463	0
2021-04-14 13:20:00	2.29463	2.295116	2.29463	0
2021-04-14 13:25:00	2.29544	2.294872	2.29544	0
2021-04-14 13:30:00	2.29463	2.29471	2.29463	0
2021-04-14 13:35:00	2.29625	2.29471	2.29625	0
2021-04-14 13:40:00	2.29869	2.29536	2.29869	0
2021-04-14 13:45:00	2.29463	2.29536	2.29463	0
2021-04-14 13:50:00	2.29056	2.294872	2.29056	0
2021-04-14 13:55:00	2.29219	2.294628	2.29219	0
2021-04-14 14:00:00	2.293	2.294465	2.293	0
2021-04-14 14:05:00	2.29137	2.294139	2.29137	0
2021-04-14 14:10:00	2.29381	2.294057	2.29381	0
2021-04-14 14:15:00	2.293	2.293813	2.293	0
2021-04-14 14:20:00	2.293	2.29365	2.293	0
2021-04-14 14:25:00	2.29381	2.293406	2.29381	0
2021-04-14 14:30:00	2.29381	2.292918	2.29381	0
2021-04-14 14:35:00	2.29381	2.292836	2.29381	0
2021-04-14 14:40:00	2.29463	2.293243	2.29463	0
2021-04-14 14:45:00	2.29544	2.293568	2.29544	0
2021-04-14 14:50:00	2.293	2.293568	2.293	0
2021-04-14 14:55:00	2.29463	2.293894	2.29463	0
2021-04-14 15:00:00	2.29544	2.294057	2.29544	0
2021-04-14 15:05:00	2.29381	2.294138	2.29381	0
2021-04-14 15:10:00	2.29544	2.294382	2.29544	0
2021-04-14 15:15:00	2.29625	2.294626	2.29625	0
2021-04-14 15:20:00	2.29463	2.294708	2.29463	0
2021-04-14 15:25:00	2.29463	2.29479	2.29463	0
2021-04-14 15:30:00	2.29463	2.29479	2.29463	0
2021-04-14 15:35:00	2.29625	2.294871	2.29625	0
2021-04-14 15:40:00	2.29463	2.295034	2.29463	0
2021-04-14 15:45:00	2.29625	2.295196	2.29625	0
2021-04-14 15:50:00	2.29544	2.295196	2.29544	0
2021-04-14 15:55:00	2.29625	2.29544	2.29625	0
2021-04-14 16:00:00	2.29625	2.295521	2.29625	0
2021-04-14 16:05:00	2.29625	2.295521	2.29625	0
2021-04-14 16:10:00	2.29544	2.295602	2.29544	0
2021-04-14 16:15:00	2.29625	2.295764	2.29625	0
2021-04-14 16:20:00	2.29625	2.295926	2.29625	0
2021-04-14 16:25:00	2.29625	2.295926	2.29625	0
2021-04-14 16:30:00	2.29625	2.296088	2.29625	0
2021-04-14 16:35:00	2.29625	2.296088	2.29625	0
2021-04-14 16:40:00	2.29544	2.296088	2.29544	0
2021-04-14 16:45:00	2.29625	2.296088	2.29625	0
2021-04-14 16:50:00	2.29625	2.296088	2.29625	0
2021-04-14 16:55:00	2.29625	2.296088	2.29625	0
2021-04-14 17:00:00	2.29625	2.296169	2.29625	0
2021-04-14 17:05:00	2.29625	2.296169	2.29625	0
2021-04-14 17:10:00	2.29625	2.296169	2.29625	0
2021-04-14 17:15:00	2.29706	2.29625	2.29706	0
2021-04-14 17:20:00	2.29706	2.296331	2.29706	0
2021-04-14 17:25:00	2.29625	2.296331	2.29625	0
2021-04-14 17:30:00	2.29625	2.296412	2.29625	0
2021-04-14 17:35:00	2.29706	2.296493	2.29706	0
2021-04-14 17:40:00	2.29625	2.296493	2.29625	0
2021-04-14 17:45:00	2.29625	2.296493	2.29625	0
2021-04-14 17:50:00	2.29625	2.296493	2.29625	0
2021-04-14 17:55:00	2.29706	2.296574	2.29706	0
2021-04-14 18:00:00	2.29625	2.296574	2.29625	0
2021-04-14 18:05:00	2.29625	2.296493	2.29625	0
2021-04-14 18:10:00	2.29706	2.296493	2.29706	0
2021-04-14 18:15:00	2.29625	2.296493	2.29625	0
2021-04-14 18:20:00	2.29706	2.296574	2.29706	0
2021-04-14 18:25:00	2.29788	2.296656	2.29788	0
2021-04-14 18:30:00	2.29788	2.296819	2.29788	0
2021-04-14 18:35:00	2.29625	2.296819	2.29625	0
2021-04-14 18:40:00	2.29788	2.296982	2.29788	0
2021-04-14 18:45:00	2.29625	2.296901	2.29625	0
2021-04-14 18:50:00	2.29625	2.296901	2.29625	0
2021-04-14 18:55:00	2.29706	2.296982	2.29706	0
2021-04-14 19:00:00	2.29788	2.297064	2.29788	0
2021-04-14 19:05:00	2.29788	2.297227	2.29788	0
2021-04-14 19:10:00	2.29788	2.297309	2.29788	0
2021-04-14 19:15:00	2.29625	2.297146	2.29625	0
2021-04-14 19:20:00	2.29788	2.297146	2.29788	0
2021-04-14 19:25:00	2.29788	2.297309	2.29788	0
2021-04-14 19:30:00	2.29869	2.29739	2.29869	0
2021-04-14 19:35:00	2.29788	2.297553	2.29788	0
2021-04-14 19:40:00	2.29788	2.297716	2.29788	0
2021-04-14 19:45:00	2.29788	2.297798	2.29788	0
2021-04-14 19:50:00	2.29869	2.297879	2.29869	0
2021-04-14 19:55:00	2.2995	2.298041	2.2995	0
2021-04-14 20:00:00	2.2995	2.298203	2.2995	0
2021-04-14 20:05:00	2.2995	2.298528	2.2995	0
2021-04-14 20:10:00	2.29869	2.298609	2.29869	0
2021-04-14 20:15:00	2.2995	2.298771	2.2995	0
2021-04-14 20:20:00	2.29788	2.29869	2.29788	0
2021-04-14 20:25:00	2.29869	2.298771	2.29869	0
2021-04-14 20:30:00	2.29788	2.298771	2.29788	0
2021-04-14 20:35:00	2.29788	2.298771	2.29788	0
2021-04-14 20:40:00	2.29788	2.29869	2.29788	0
2021-04-14 20:45:00	2.2995	2.29869	2.2995	0
2021-04-14 20:50:00	2.2995	2.29869	2.2995	0
2021-04-14 20:55:00	2.2995	2.29869	2.2995	0
2021-04-14 21:00:00	2.29869	2.29869	2.29869	0
2021-04-14 21:05:00	2.2995	2.29869	2.2995	0
2021-04-14 21:10:00	2.2995	2.298852	2.2995	0
2021-04-14 21:15:00	2.2995	2.298933	2.2995	0
2021-04-14 21:20:00	2.2995	2.299095	2.2995	0
2021-04-14 21:25:00	2.29625	2.298932	2.29625	0
2021-04-14 21:30:00	2.29788	2.298932	2.29788	0
2021-04-14 21:35:00	2.29869	2.298851	2.29869	0
2021-04-14 21:40:00	2.29869	2.29877	2.29869	0
2021-04-14 21:45:00	2.29869	2.298689	2.29869	0
2021-04-14 21:50:00	2.2995	2.29877	2.2995	0
2021-04-14 21:55:00	2.2995	2.29877	2.2995	0
2021-04-14 22:00:00	2.2995	2.29877	2.2995	0
2021-04-14 22:05:00	2.2995	2.29877	2.2995	0
2021-04-14 22:10:00	2.2995	2.29877	2.2995	0
2021-04-14 22:15:00	2.29788	2.298933	2.29788	0
2021-04-14 22:20:00	2.2995	2.299095	2.2995	0
2021-04-14 22:25:00	2.2995	2.299176	2.2995	0
2021-04-14 22:30:00	2.29788	2.299095	2.29788	0
2021-04-14 22:35:00	2.2995	2.299176	2.2995	0
2021-04-14 22:40:00	2.2995	2.299176	2.2995	0
2021-04-14 22:45:00	2.29869	2.299095	2.29869	0
2021-04-14 22:50:00	2.2995	2.299095	2.2995	0
2021-04-14 22:55:00	2.2995	2.299095	2.2995	0
2021-04-14 23:00:00	2.2995	2.299095	2.2995	0
2021-04-14 23:05:00	2.2995	2.299257	2.2995	0
2021-04-14 23:10:00	2.2995	2.299257	2.2995	0
2021-04-14 23:15:00	2.2995	2.299257	2.2995	0
2021-04-14 23:20:00	2.2995	2.299419	2.2995	0
2021-04-14 23:25:00	2.2995	2.299419	2.2995	0
2021-04-14 23:30:00	2.2995	2.299419	2.2995	0
2021-04-14 23:35:00	2.29869	2.299419	2.29869	0
2021-04-14 23:40:00	2.2995	2.299419	2.2995	0
2021-04-14 23:45:00	2.29869	2.299338	2.29869	0
2021-04-14 23:50:00	2.2995	2.299338	2.2995	0
2021-04-14 23:55:00	2.2995	2.299338	2.2995	0
2021-04-15 00:00:00	2.29788	2.299176	2.29788	0
2021-04-15 00:05:00	2.2995	2.299176	2.2995	0
2021-04-15 00:10:00	2.2995	2.299176	2.2995	0
2021-04-15 00:15:00	2.29869	2.299095	2.29869	0
2021-04-15 00:20:00	2.2995	2.299095	2.2995	0
2021-04-15 00:25:00	2.2995	2.299176	2.2995	0
2021-04-15 00:30:00	2.2995	2.299176	2.2995	0
2021-04-15 00:35:00	2.2995	2.299257	2.2995	0
2021-04-15 00:40:00	2.2995	2.299257	2.2995	0
2021-04-15 00:45:00	2.29706	2.299013	2.29706	0
2021-04-15 00:50:00	2.29788	2.299013	2.29788	0
2021-04-15 00:55:00	2.29869	2.298932	2.29869	0
2021-04-15 01:00:00	2.29788	2.29877	2.29788	0
2021-04-15 01:05:00	2.29788	2.298689	2.29788	0
2021-04-15 01:10:00	2.29788	2.298527	2.29788	0
2021-04-15 01:15:00	2.29788	2.298365	2.29788	0
2021-04-15 01:20:00	2.29788	2.298203	2.29788	0
2021-04-15 01:25:00	2.2995	2.298203	2.2995	0
2021-04-15 01:30:00	2.29788	2.298041	2.29788	0
2021-04-15 01:35:00	2.29788	2.298123	2.29788	0
2021-04-15 01:40:00	2.2995	2.298285	2.2995	0
2021-04-15 01:45:00	2.29706	2.298122	2.29706	0
2021-04-15 01:50:00	2.29706	2.29804	2.29706	0
2021-04-15 01:55:00	2.29788	2.29804	2.29788	0
2021-04-15 02:00:00	2.29788	2.29804	2.29788	0
2021-04-15 02:05:00	2.29625	2.297877	2.29625	0
2021-04-15 02:10:00	2.29625	2.297714	2.29625	0
2021-04-15 02:15:00	2.29788	2.297552	2.29788	0
2021-04-15 02:20:00	2.29706	2.29747	2.29706	0
2021-04-15 02:25:00	2.29706	2.297388	2.29706	0
2021-04-15 02:30:00	2.29869	2.297307	2.29869	0
2021-04-15 02:35:00	2.29788	2.297389	2.29788	0
2021-04-15 02:40:00	2.29625	2.297308	2.29625	0
2021-04-15 02:45:00	2.29706	2.297226	2.29706	0
2021-04-15 02:50:00	2.29788	2.297226	2.29788	0
2021-04-15 02:55:00	2.29706	2.297307	2.29706	0
2021-04-15 03:00:00	2.29788	2.29747	2.29788	0
2021-04-15 03:05:00	2.29869	2.297551	2.29869	0
2021-04-15 03:10:00	2.29625	2.29747	2.29625	0
2021-04-15 03:15:00	2.29706	2.29747	2.29706	0
2021-04-15 03:20:00	2.29788	2.297389	2.29788	0
2021-04-15 03:25:00	2.29706	2.297307	2.29706	0
2021-04-15 03:30:00	2.29788	2.29747	2.29788	0
2021-04-15 03:35:00	2.29869	2.297633	2.29869	0
2021-04-15 03:40:00	2.29625	2.29747	2.29625	0
2021-04-15 03:45:00	2.29788	2.297552	2.29788	0
2021-04-15 03:50:00	2.29788	2.297552	2.29788	0
2021-04-15 03:55:00	2.29625	2.297308	2.29625	0
2021-04-15 04:00:00	2.29869	2.297552	2.29869	0
2021-04-15 04:05:00	2.29788	2.297634	2.29788	0
2021-04-15 04:10:00	2.29788	2.297634	2.29788	0
2021-04-15 04:15:00	2.29788	2.297716	2.29788	0
2021-04-15 04:20:00	2.29625	2.297553	2.29625	0
2021-04-15 04:25:00	2.29625	2.297309	2.29625	0
2021-04-15 04:30:00	2.29706	2.29739	2.29706	0
2021-04-15 04:35:00	2.29788	2.29739	2.29788	0
2021-04-15 04:40:00	2.29625	2.297227	2.29625	0
2021-04-15 04:45:00	2.29788	2.29739	2.29788	0
2021-04-15 04:50:00	2.2995	2.297471	2.2995	0
2021-04-15 04:55:00	2.29625	2.297308	2.29625	0
2021-04-15 05:00:00	2.29706	2.297226	2.29706	0
2021-04-15 05:05:00	2.29788	2.297226	2.29788	0
2021-04-15 05:10:00	2.29625	2.297226	2.29625	0
2021-04-15 05:15:00	2.29788	2.297389	2.29788	0
2021-04-15 05:20:00	2.29788	2.297471	2.29788	0
2021-04-15 05:25:00	2.29625	2.297308	2.29625	0
2021-04-15 05:30:00	2.30194	2.297877	2.30194	0
2021-04-15 05:35:00	2.30844	2.298933	2.30844	0
2021-04-15 05:40:00	2.30925	2.299908	2.30925	0
2021-04-15 05:45:00	2.30519	2.300802	2.30519	0
2021-04-15 05:50:00	2.29788	2.300884	2.29788	0
2021-04-15 05:55:00	2.29625	2.300721	2.29625	0
2021-04-15 06:00:00	2.29463	2.300559	2.29463	0
2021-04-15 06:05:00	2.293	2.300071	2.293	0
2021-04-15 06:10:00	2.293	2.299583	2.293	0
2021-04-15 06:15:00	2.293	2.299258	2.293	0
2021-04-15 06:20:00	2.293	2.298364	2.293	0
2021-04-15 06:25:00	2.293	2.29682	2.293	0
2021-04-15 06:30:00	2.293	2.295195	2.293	0
2021-04-15 06:35:00	2.293	2.293976	2.293	0
2021-04-15 06:40:00	2.293	2.293488	2.293	0
2021-04-15 06:45:00	2.293	2.293163	2.293	0
2021-04-15 06:50:00	2.293	2.293	2.293	0
2021-04-15 06:55:00	2.29219	2.292919	2.29219	0
2021-04-15 07:00:00	2.293	2.292919	2.293	0
2021-04-15 07:05:00	2.28975	2.292594	2.28975	0
2021-04-15 07:10:00	2.28975	2.292269	2.28975	0
2021-04-15 07:15:00	2.29137	2.292106	2.29137	0
2021-04-15 07:20:00	2.29137	2.291943	2.29137	0
2021-04-15 07:25:00	2.29137	2.29178	2.29137	0
2021-04-15 07:30:00	2.293	2.29178	2.293	0
2021-04-15 07:35:00	2.29137	2.291617	2.29137	0
2021-04-15 07:40:00	2.29219	2.291536	2.29219	0
2021-04-15 07:45:00	2.29219	2.291536	2.29219	0
2021-04-15 07:50:00	2.29137	2.291373	2.29137	0
2021-04-15 07:55:00	2.29137	2.291535	2.29137	0
2021-04-15 08:00:00	2.293	2.29186	2.293	0
2021-04-15 08:05:00	2.29137	2.29186	2.29137	0
2021-04-15 08:10:00	2.29137	2.29186	2.29137	0
2021-04-15 08:15:00	2.29137	2.29186	2.29137	0
2021-04-15 08:20:00	2.29219	2.291779	2.29219	0
2021-04-15 08:25:00	2.29137	2.291779	2.29137	0
2021-04-15 08:30:00	2.29137	2.291697	2.29137	0
2021-04-15 08:35:00	2.29137	2.291615	2.29137	0
2021-04-15 08:40:00	2.29137	2.291615	2.29137	0
2021-04-15 08:45:00	2.29137	2.291615	2.29137	0
2021-04-15 08:50:00	2.29219	2.291534	2.29219	0
2021-04-15 08:55:00	2.29056	2.291453	2.29056	0
2021-04-15 09:00:00	2.29219	2.291535	2.29219	0
2021-04-15 09:05:00	2.293	2.291698	2.293	0
2021-04-15 09:10:00	2.29219	2.291698	2.29219	0
2021-04-15 09:15:00	2.29137	2.291698	2.29137	0
2021-04-15 09:20:00	2.293	2.291861	2.293	0
2021-04-15 09:25:00	2.29137	2.291861	2.29137	0
2021-04-15 09:30:00	2.29137	2.291861	2.29137	0
2021-04-15 09:35:00	2.29137	2.291861	2.29137	0
2021-04-15 09:40:00	2.29219	2.291861	2.29219	0
2021-04-15 09:45:00	2.29137	2.291942	2.29137	0
2021-04-15 09:50:00	2.293	2.292023	2.293	0
2021-04-15 09:55:00	2.29137	2.29186	2.29137	0
2021-04-15 10:00:00	2.29137	2.291778	2.29137	0
2021-04-15 10:05:00	2.293	2.291941	2.293	0
2021-04-15 10:10:00	2.29137	2.291778	2.29137	0
2021-04-15 10:15:00	2.293	2.291941	2.293	0
2021-04-15 10:20:00	2.293	2.292104	2.293	0
2021-04-15 10:25:00	2.29137	2.292104	2.29137	0
2021-04-15 10:30:00	2.29137	2.292022	2.29137	0
2021-04-15 10:35:00	2.29137	2.292022	2.29137	0
2021-04-15 10:40:00	2.29137	2.291859	2.29137	0
2021-04-15 10:45:00	2.29137	2.291859	2.29137	0
2021-04-15 10:50:00	2.29137	2.291859	2.29137	0
2021-04-15 10:55:00	2.293	2.291859	2.293	0
2021-04-15 11:00:00	2.28975	2.291697	2.28975	0
2021-04-15 11:05:00	2.29137	2.291534	2.29137	0
2021-04-15 11:10:00	2.29056	2.29129	2.29056	0
2021-04-15 11:15:00	2.28975	2.291128	2.28975	0
2021-04-15 11:20:00	2.29137	2.291128	2.29137	0
2021-04-15 11:25:00	2.29137	2.291128	2.29137	0
2021-04-15 11:30:00	2.28975	2.290966	2.28975	0
2021-04-15 11:35:00	2.29056	2.290885	2.29056	0
2021-04-15 11:40:00	2.29219	2.290967	2.29219	0
2021-04-15 11:45:00	2.29137	2.290804	2.29137	0
2021-04-15 11:50:00	2.29137	2.290966	2.29137	0
2021-04-15 11:55:00	2.293	2.291129	2.293	0
2021-04-15 12:00:00	2.29137	2.29121	2.29137	0
2021-04-15 12:05:00	2.29137	2.291372	2.29137	0
2021-04-15 12:10:00	2.29137	2.291372	2.29137	0
2021-04-15 12:15:00	2.29219	2.291454	2.29219	0
2021-04-15 12:20:00	2.29137	2.291616	2.29137	0
2021-04-15 12:25:00	2.293	2.29186	2.293	0
2021-04-15 12:30:00	2.29137	2.291778	2.29137	0
2021-04-15 12:35:00	2.29056	2.291697	2.29056	0
2021-04-15 12:40:00	2.293	2.29186	2.293	0
2021-04-15 12:45:00	2.29706	2.292266	2.29706	0
2021-04-15 12:50:00	2.2995	2.293079	2.2995	0
2021-04-15 12:55:00	2.29625	2.293567	2.29625	0
2021-04-15 13:00:00	2.293	2.29373	2.293	0
2021-04-15 13:05:00	2.28975	2.293486	2.28975	0
2021-04-15 13:10:00	2.293	2.293649	2.293	0
2021-04-15 13:15:00	2.293	2.293649	2.293	0
2021-04-15 13:20:00	2.293	2.293812	2.293	0
2021-04-15 13:25:00	2.293	2.294056	2.293	0
2021-04-15 13:30:00	2.293	2.294056	2.293	0
2021-04-15 13:35:00	2.29137	2.293487	2.29137	0
2021-04-15 13:40:00	2.29137	2.292674	2.29137	0
2021-04-15 13:45:00	2.29219	2.292268	2.29219	0
2021-04-15 13:50:00	2.28975	2.291943	2.28975	0
2021-04-15 13:55:00	2.28975	2.291943	2.28975	0
2021-04-15 14:00:00	2.28975	2.291618	2.28975	0
2021-04-15 14:05:00	2.28975	2.291293	2.28975	0
2021-04-15 14:10:00	2.28975	2.290968	2.28975	0
2021-04-15 14:15:00	2.28975	2.290643	2.28975	0
2021-04-15 14:20:00	2.28975	2.290318	2.28975	0
2021-04-15 14:25:00	2.28975	2.290156	2.28975	0
2021-04-15 14:30:00	2.29056	2.290075	2.29056	0
2021-04-15 14:35:00	2.29056	2.289912	2.29056	0
2021-04-15 14:40:00	2.29056	2.289993	2.29056	0
2021-04-15 14:45:00	2.29137	2.290155	2.29137	0
2021-04-15 14:50:00	2.29219	2.290399	2.29219	0
2021-04-15 14:55:00	2.29137	2.290561	2.29137	0
2021-04-15 15:00:00	2.29219	2.290805	2.29219	0
2021-04-15 15:05:00	2.29219	2.291049	2.29219	0
2021-04-15 15:10:00	2.29219	2.291293	2.29219	0
2021-04-15 15:15:00	2.293	2.291618	2.293	0
2021-04-15 15:20:00	2.293	2.291862	2.293	0
2021-04-15 15:25:00	2.29137	2.291943	2.29137	0
2021-04-15 15:30:00	2.29137	2.292024	2.29137	0
2021-04-15 15:35:00	2.293	2.292187	2.293	0
2021-04-15 15:40:00	2.29219	2.292187	2.29219	0
2021-04-15 15:45:00	2.293	2.29235	2.293	0
2021-04-15 15:50:00	2.293	2.292431	2.293	0
2021-04-15 15:55:00	2.293	2.292512	2.293	0
2021-04-15 16:00:00	2.293	2.292593	2.293	0
2021-04-15 16:05:00	2.293	2.292593	2.293	0
2021-04-15 16:10:00	2.29463	2.292756	2.29463	0
2021-04-15 16:15:00	2.293	2.292919	2.293	0
2021-04-15 16:20:00	2.293	2.293082	2.293	0
2021-04-15 16:25:00	2.293	2.293082	2.293	0
2021-04-15 16:30:00	2.29463	2.293326	2.29463	0
2021-04-15 16:35:00	2.293	2.293326	2.293	0
2021-04-15 16:40:00	2.293	2.293326	2.293	0
2021-04-15 16:45:00	2.29463	2.293489	2.29463	0
2021-04-15 16:50:00	2.293	2.293489	2.293	0
2021-04-15 16:55:00	2.293	2.293489	2.293	0
2021-04-15 17:00:00	2.29463	2.293489	2.29463	0
2021-04-15 17:05:00	2.29381	2.29357	2.29381	0
2021-04-15 17:10:00	2.293	2.29357	2.293	0
2021-04-15 17:15:00	2.29381	2.293651	2.29381	0
2021-04-15 17:20:00	2.29463	2.293651	2.29463	0
2021-04-15 17:25:00	2.29463	2.293814	2.29463	0
2021-04-15 17:30:00	2.29463	2.293977	2.29463	0
2021-04-15 17:35:00	2.29544	2.294058	2.29544	0
2021-04-15 17:40:00	2.29463	2.294221	2.29463	0
2021-04-15 17:45:00	2.29463	2.294384	2.29463	0
2021-04-15 17:50:00	2.29463	2.294384	2.29463	0
2021-04-15 17:55:00	2.29544	2.294547	2.29544	0
2021-04-15 18:00:00	2.29463	2.29471	2.29463	0
2021-04-15 18:05:00	2.29544	2.294873	2.29544	0
2021-04-15 18:10:00	2.29544	2.294954	2.29544	0
2021-04-15 18:15:00	2.29381	2.294872	2.29381	0
2021-04-15 18:20:00	2.29544	2.294953	2.29544	0
2021-04-15 18:25:00	2.29544	2.294953	2.29544	0
2021-04-15 18:30:00	2.29463	2.294953	2.29463	0
2021-04-15 18:35:00	2.29463	2.294953	2.29463	0
2021-04-15 18:40:00	2.29463	2.294953	2.29463	0
2021-04-15 18:45:00	2.29463	2.294872	2.29463	0
2021-04-15 18:50:00	2.29463	2.294872	2.29463	0
2021-04-15 18:55:00	2.29463	2.294791	2.29463	0
2021-04-15 19:00:00	2.29625	2.294872	2.29625	0
2021-04-15 19:05:00	2.29463	2.294954	2.29463	0
2021-04-15 19:10:00	2.29544	2.294954	2.29544	0
2021-04-15 19:15:00	2.29625	2.295035	2.29625	0
2021-04-15 19:20:00	2.29544	2.295116	2.29544	0
2021-04-15 19:25:00	2.29463	2.295116	2.29463	0
2021-04-15 19:30:00	2.29625	2.295278	2.29625	0
2021-04-15 19:35:00	2.29625	2.29544	2.29625	0
2021-04-15 19:40:00	2.29544	2.295521	2.29544	0
2021-04-15 19:45:00	2.29625	2.295683	2.29625	0
2021-04-15 19:50:00	2.29625	2.295683	2.29625	0
2021-04-15 19:55:00	2.29625	2.295845	2.29625	0
2021-04-15 20:00:00	2.29625	2.295926	2.29625	0
2021-04-15 20:05:00	2.29625	2.295926	2.29625	0
2021-04-15 20:10:00	2.29625	2.296007	2.29625	0
2021-04-15 20:15:00	2.29625	2.296169	2.29625	0
2021-04-15 20:20:00	2.29625	2.296169	2.29625	0
2021-04-15 20:25:00	2.29625	2.296169	2.29625	0
2021-04-15 20:30:00	2.29625	2.29625	2.29625	0
2021-04-15 20:35:00	2.29706	2.296331	2.29706	0
2021-04-15 20:40:00	2.29625	2.296331	2.29625	0
2021-04-15 20:45:00	2.29625	2.296331	2.29625	0
2021-04-15 20:50:00	2.29625	2.296331	2.29625	0
2021-04-15 20:55:00	2.29625	2.296331	2.29625	0
2021-04-15 21:00:00	2.29625	2.296331	2.29625	0
2021-04-15 21:05:00	2.29625	2.296331	2.29625	0
2021-04-15 21:10:00	2.2995	2.296656	2.2995	0
2021-04-15 21:15:00	2.29625	2.296656	2.29625	0
2021-04-15 21:20:00	2.29706	2.296737	2.29706	0
2021-04-15 21:25:00	2.29706	2.296737	2.29706	0
2021-04-15 21:30:00	2.29788	2.2969	2.29788	0
2021-04-15 21:35:00	2.29788	2.297063	2.29788	0
2021-04-15 21:40:00	2.29788	2.297226	2.29788	0
2021-04-15 21:45:00	2.29625	2.297226	2.29625	0
2021-04-15 21:50:00	2.29625	2.297226	2.29625	0
2021-04-15 21:55:00	2.29625	2.297226	2.29625	0
2021-04-15 22:00:00	2.29625	2.296901	2.29625	0
2021-04-15 22:05:00	2.29625	2.296901	2.29625	0
2021-04-15 22:10:00	2.29625	2.29682	2.29625	0
2021-04-15 22:15:00	2.29625	2.296739	2.29625	0
2021-04-15 22:20:00	2.29625	2.296576	2.29625	0
2021-04-15 22:25:00	2.29706	2.296494	2.29706	0
2021-04-15 22:30:00	2.29788	2.296494	2.29788	0
2021-04-15 22:35:00	2.29625	2.296494	2.29625	0
2021-04-15 22:40:00	2.29625	2.296494	2.29625	0
2021-04-15 22:45:00	2.29625	2.296494	2.29625	0
2021-04-15 22:50:00	2.29625	2.296494	2.29625	0
2021-04-15 22:55:00	2.29706	2.296575	2.29706	0
2021-04-15 23:00:00	2.29788	2.296738	2.29788	0
2021-04-15 23:05:00	2.29544	2.296657	2.29544	0
2021-04-15 23:10:00	2.29625	2.296657	2.29625	0
2021-04-15 23:15:00	2.29625	2.296576	2.29625	0
2021-04-15 23:20:00	2.29625	2.296413	2.29625	0
2021-04-15 23:25:00	2.29625	2.296413	2.29625	0
2021-04-15 23:30:00	2.29788	2.296576	2.29788	0
2021-04-15 23:35:00	2.29706	2.296657	2.29706	0
2021-04-15 23:40:00	2.29463	2.296495	2.29463	0
2021-04-15 23:45:00	2.29788	2.296577	2.29788	0
2021-04-15 23:50:00	2.29788	2.296577	2.29788	0
2021-04-15 23:55:00	2.29706	2.296739	2.29706	0
2021-04-16 00:00:00	2.29625	2.296739	2.29625	0
2021-04-16 00:05:00	2.29788	2.296902	2.29788	0
2021-04-16 00:10:00	2.29625	2.296902	2.29625	0
2021-04-16 00:15:00	2.29625	2.296902	2.29625	0
2021-04-16 00:20:00	2.29706	2.29682	2.29706	0
2021-04-16 00:25:00	2.29625	2.296739	2.29625	0
2021-04-16 00:30:00	2.29706	2.296982	2.29706	0
2021-04-16 00:35:00	2.29706	2.2969	2.29706	0
2021-04-16 00:40:00	2.29625	2.296737	2.29625	0
2021-04-16 00:45:00	2.29544	2.296575	2.29544	0
2021-04-16 00:50:00	2.29706	2.296656	2.29706	0
2021-04-16 00:55:00	2.29788	2.296656	2.29788	0
2021-04-16 01:00:00	2.29625	2.296656	2.29625	0
2021-04-16 01:05:00	2.29625	2.296656	2.29625	0
2021-04-16 01:10:00	2.29788	2.296738	2.29788	0
2021-04-16 01:15:00	2.29706	2.296819	2.29706	0
2021-04-16 01:20:00	2.29625	2.296738	2.29625	0
2021-04-16 01:25:00	2.29706	2.296738	2.29706	0
2021-04-16 01:30:00	2.29625	2.296738	2.29625	0
2021-04-16 01:35:00	2.29625	2.296819	2.29625	0
2021-04-16 01:40:00	2.29788	2.296901	2.29788	0
2021-04-16 01:45:00	2.29625	2.296738	2.29625	0
2021-04-16 01:50:00	2.29706	2.296819	2.29706	0
2021-04-16 01:55:00	2.29788	2.296982	2.29788	0
2021-04-16 02:00:00	2.29706	2.2969	2.29706	0
2021-04-16 02:05:00	2.29625	2.296819	2.29625	0
2021-04-16 02:10:00	2.29788	2.296982	2.29788	0
2021-04-16 02:15:00	2.29625	2.296901	2.29625	0
2021-04-16 02:20:00	2.29706	2.296982	2.29706	0
2021-04-16 02:25:00	2.29788	2.297145	2.29788	0
2021-04-16 02:30:00	2.29706	2.297063	2.29706	0
2021-04-16 02:35:00	2.29788	2.297226	2.29788	0
2021-04-16 02:40:00	2.29788	2.297308	2.29788	0
2021-04-16 02:45:00	2.29788	2.297308	2.29788	0
2021-04-16 02:50:00	2.29544	2.297146	2.29544	0
2021-04-16 02:55:00	2.29625	2.297146	2.29625	0
2021-04-16 03:00:00	2.29788	2.297146	2.29788	0
2021-04-16 03:05:00	2.29625	2.297146	2.29625	0
2021-04-16 03:10:00	2.29625	2.297065	2.29625	0
2021-04-16 03:15:00	2.29625	2.296902	2.29625	0
2021-04-16 03:20:00	2.29788	2.296984	2.29788	0
2021-04-16 03:25:00	2.29625	2.296821	2.29625	0
2021-04-16 03:30:00	2.29788	2.296821	2.29788	0
2021-04-16 03:35:00	2.29788	2.296821	2.29788	0
2021-04-16 03:40:00	2.29625	2.296902	2.29625	0
2021-04-16 03:45:00	2.29869	2.297146	2.29869	0
2021-04-16 03:50:00	2.29788	2.297146	2.29788	0
2021-04-16 03:55:00	2.29706	2.297227	2.29706	0
2021-04-16 04:00:00	2.29788	2.29739	2.29788	0
2021-04-16 04:05:00	2.29788	2.297553	2.29788	0
2021-04-16 04:10:00	2.29788	2.297553	2.29788	0
2021-04-16 04:15:00	2.29788	2.297716	2.29788	0
2021-04-16 04:20:00	2.29869	2.297797	2.29869	0
2021-04-16 04:25:00	2.29788	2.297797	2.29788	0
2021-04-16 04:30:00	2.29788	2.29796	2.29788	0
2021-04-16 04:35:00	2.29788	2.297879	2.29788	0
2021-04-16 04:40:00	2.29706	2.297797	2.29706	0
2021-04-16 04:45:00	2.29788	2.297879	2.29788	0
2021-04-16 04:50:00	2.2995	2.298041	2.2995	0
2021-04-16 04:55:00	2.29788	2.298041	2.29788	0
2021-04-16 05:00:00	2.29788	2.298041	2.29788	0
2021-04-16 05:05:00	2.29788	2.298041	2.29788	0
2021-04-16 05:10:00	2.29788	2.29796	2.29788	0
2021-04-16 05:15:00	2.29788	2.29796	2.29788	0
2021-04-16 05:20:00	2.29788	2.29796	2.29788	0
2021-04-16 05:25:00	2.29706	2.297878	2.29706	0
2021-04-16 05:30:00	2.29788	2.29796	2.29788	0
2021-04-16 05:35:00	2.29869	2.298041	2.29869	0
2021-04-16 05:40:00	2.29625	2.297716	2.29625	0
2021-04-16 05:45:00	2.29788	2.297716	2.29788	0
2021-04-16 05:50:00	2.30275	2.298203	2.30275	0
2021-04-16 05:55:00	2.30438	2.298853	2.30438	0
2021-04-16 06:00:00	2.30438	2.299503	2.30438	0
2021-04-16 06:05:00	2.30438	2.300153	2.30438	0
2021-04-16 06:10:00	2.30438	2.300803	2.30438	0
2021-04-16 06:15:00	2.30519	2.301616	2.30519	0
2021-04-16 06:20:00	2.30438	2.302266	2.30438	0
2021-04-16 06:25:00	2.30519	2.302916	2.30519	0
2021-04-16 06:30:00	2.30275	2.303566	2.30275	0
2021-04-16 06:35:00	2.29869	2.303647	2.29869	0
2021-04-16 06:40:00	2.29625	2.302997	2.29625	0
2021-04-16 06:45:00	2.29463	2.302022	2.29463	0
2021-04-16 06:50:00	2.29625	2.301209	2.29625	0
2021-04-16 06:55:00	2.2995	2.300721	2.2995	0
2021-04-16 07:00:00	2.29625	2.299908	2.29625	0
2021-04-16 07:05:00	2.29625	2.299014	2.29625	0
2021-04-16 07:10:00	2.29625	2.298201	2.29625	0
2021-04-16 07:15:00	2.29463	2.297145	2.29463	0
2021-04-16 07:20:00	2.29463	2.296333	2.29463	0
2021-04-16 07:25:00	2.29544	2.296008	2.29544	0
2021-04-16 07:30:00	2.29381	2.295764	2.29381	0
2021-04-16 07:35:00	2.29463	2.295764	2.29463	0
2021-04-16 07:40:00	2.29463	2.295602	2.29463	0
2021-04-16 07:45:00	2.29381	2.295033	2.29381	0
2021-04-16 07:50:00	2.29381	2.294789	2.29381	0
2021-04-16 07:55:00	2.29463	2.294627	2.29463	0
2021-04-16 08:00:00	2.293	2.294302	2.293	0
2021-04-16 08:05:00	2.293	2.294139	2.293	0
2021-04-16 08:10:00	2.293	2.293976	2.293	0
2021-04-16 08:15:00	2.29463	2.293895	2.29463	0
2021-04-16 08:20:00	2.29381	2.293895	2.29381	0
2021-04-16 08:25:00	2.29463	2.293895	2.29463	0
2021-04-16 08:30:00	2.29544	2.293976	2.29544	0
2021-04-16 08:35:00	2.29544	2.294139	2.29544	0
2021-04-16 08:40:00	2.293	2.294058	2.293	0
2021-04-16 08:45:00	2.2995	2.294545	2.2995	0
2021-04-16 08:50:00	2.30519	2.295764	2.30519	0
2021-04-16 08:55:00	2.30925	2.297389	2.30925	0
2021-04-16 09:00:00	2.306	2.298689	2.306	0
2021-04-16 09:05:00	2.306	2.299826	2.306	0
2021-04-16 09:10:00	2.306	2.301045	2.306	0
2021-04-16 09:15:00	2.30925	2.302507	2.30925	0
2021-04-16 09:20:00	2.30925	2.303888	2.30925	0
2021-04-16 09:25:00	2.30844	2.305188	2.30844	0
2021-04-16 09:30:00	2.30925	2.306813	2.30925	0
2021-04-16 09:35:00	2.30275	2.307138	2.30275	0
2021-04-16 09:40:00	2.29625	2.306244	2.29625	0
2021-04-16 09:45:00	2.293	2.304619	2.293	0
2021-04-16 09:50:00	2.29137	2.303156	2.29137	0
2021-04-16 09:55:00	2.29137	2.301693	2.29137	0
2021-04-16 10:00:00	2.29137	2.30023	2.29137	0
2021-04-16 10:05:00	2.29219	2.298524	2.29219	0
2021-04-16 10:10:00	2.293	2.296899	2.293	0
2021-04-16 10:15:00	2.29463	2.295518	2.29463	0
2021-04-16 10:20:00	2.293	2.293893	2.293	0
2021-04-16 10:25:00	2.293	2.292918	2.293	0
2021-04-16 10:30:00	2.293	2.292593	2.293	0
2021-04-16 10:35:00	2.293	2.292593	2.293	0
2021-04-16 10:40:00	2.29219	2.292675	2.29219	0
2021-04-16 10:45:00	2.293	2.292838	2.293	0
2021-04-16 10:50:00	2.293	2.293001	2.293	0
2021-04-16 10:55:00	2.293	2.293082	2.293	0
2021-04-16 11:00:00	2.293	2.293082	2.293	0
2021-04-16 11:05:00	2.29219	2.292838	2.29219	0
2021-04-16 11:10:00	2.293	2.292838	2.293	0
2021-04-16 11:15:00	2.29381	2.292919	2.29381	0
2021-04-16 11:20:00	2.293	2.292919	2.293	0
2021-04-16 11:25:00	2.293	2.292919	2.293	0
2021-04-16 11:30:00	2.293	2.293	2.293	0
2021-04-16 11:35:00	2.29219	2.292919	2.29219	0
2021-04-16 11:40:00	2.293	2.292919	2.293	0
2021-04-16 11:45:00	2.293	2.292919	2.293	0
2021-04-16 11:50:00	2.29137	2.292756	2.29137	0
2021-04-16 11:55:00	2.293	2.292837	2.293	0
2021-04-16 12:00:00	2.29625	2.293162	2.29625	0
2021-04-16 12:05:00	2.2995	2.293731	2.2995	0
2021-04-16 12:10:00	2.29706	2.294137	2.29706	0
2021-04-16 12:15:00	2.29463	2.2943	2.29463	0
2021-04-16 12:20:00	2.293	2.2943	2.293	0
2021-04-16 12:25:00	2.293	2.294381	2.293	0
2021-04-16 12:30:00	2.293	2.294381	2.293	0
2021-04-16 12:35:00	2.29219	2.2943	2.29219	0
2021-04-16 12:40:00	2.29219	2.294382	2.29219	0
2021-04-16 12:45:00	2.293	2.294382	2.293	0
2021-04-16 12:50:00	2.293	2.294057	2.293	0
2021-04-16 12:55:00	2.293	2.293407	2.293	0
2021-04-16 13:00:00	2.29381	2.293082	2.29381	0
2021-04-16 13:05:00	2.293	2.292919	2.293	0
2021-04-16 13:10:00	2.293	2.292919	2.293	0
2021-04-16 13:15:00	2.29381	2.293	2.29381	0
2021-04-16 13:20:00	2.29381	2.293081	2.29381	0
2021-04-16 13:25:00	2.293	2.293162	2.293	0
2021-04-16 13:30:00	2.29381	2.293324	2.29381	0
2021-04-16 13:35:00	2.29463	2.293487	2.29463	0
2021-04-16 13:40:00	2.293	2.293487	2.293	0
2021-04-16 13:45:00	2.29381	2.293568	2.29381	0
2021-04-16 13:50:00	2.29463	2.29365	2.29463	0
2021-04-16 13:55:00	2.29381	2.293731	2.29381	0
2021-04-16 14:00:00	2.293	2.293731	2.293	0
2021-04-16 14:05:00	2.29381	2.293731	2.29381	0
2021-04-16 14:10:00	2.293	2.29365	2.293	0
2021-04-16 14:15:00	2.293	2.29365	2.293	0
2021-04-16 14:20:00	2.29463	2.293732	2.29463	0
2021-04-16 14:25:00	2.29463	2.293732	2.29463	0
2021-04-16 14:30:00	2.29544	2.293976	2.29544	0
2021-04-16 14:35:00	2.29544	2.294139	2.29544	0
2021-04-16 14:40:00	2.29625	2.294301	2.29625	0
2021-04-16 14:45:00	2.29463	2.294383	2.29463	0
2021-04-16 14:50:00	2.29463	2.294546	2.29463	0
2021-04-16 14:55:00	2.29544	2.294709	2.29544	0
2021-04-16 15:00:00	2.29544	2.294953	2.29544	0
2021-04-16 15:05:00	2.29625	2.295278	2.29625	0
2021-04-16 15:10:00	2.29706	2.295521	2.29706	0
2021-04-16 15:15:00	2.29463	2.295521	2.29463	0
2021-04-16 15:20:00	2.29463	2.29544	2.29463	0
2021-04-16 15:25:00	2.29544	2.29544	2.29544	0
2021-04-16 15:30:00	2.29625	2.29544	2.29625	0
2021-04-16 15:35:00	2.29625	2.295602	2.29625	0
2021-04-16 15:40:00	2.29625	2.295764	2.29625	0
2021-04-16 15:45:00	2.29625	2.295845	2.29625	0
2021-04-16 15:50:00	2.29544	2.295845	2.29544	0
2021-04-16 15:55:00	2.29625	2.295845	2.29625	0
2021-04-16 16:00:00	2.29706	2.295845	2.29706	0
2021-04-16 16:05:00	2.29625	2.296007	2.29625	0
2021-04-16 16:10:00	2.29625	2.296169	2.29625	0
2021-04-16 16:15:00	2.29706	2.296331	2.29706	0
2021-04-16 16:20:00	2.29706	2.296412	2.29706	0
2021-04-16 16:25:00	2.29625	2.296412	2.29625	0
2021-04-16 16:30:00	2.29625	2.296412	2.29625	0
2021-04-16 16:35:00	2.29625	2.296412	2.29625	0
2021-04-16 16:40:00	2.29788	2.296656	2.29788	0
2021-04-16 16:45:00	2.29706	2.296737	2.29706	0
2021-04-16 16:50:00	2.29788	2.296819	2.29788	0
2021-04-16 16:55:00	2.29625	2.296819	2.29625	0
2021-04-16 17:00:00	2.29788	2.296982	2.29788	0
2021-04-16 17:05:00	2.29706	2.296982	2.29706	0
2021-04-16 17:10:00	2.29625	2.296901	2.29625	0
2021-04-16 17:15:00	2.29788	2.297064	2.29788	0
2021-04-16 17:20:00	2.29788	2.297227	2.29788	0
2021-04-16 17:25:00	2.29706	2.297308	2.29706	0
2021-04-16 17:30:00	2.29706	2.297226	2.29706	0
2021-04-16 17:35:00	2.29869	2.297389	2.29869	0
2021-04-16 17:40:00	2.29625	2.297226	2.29625	0
2021-04-16 17:45:00	2.29625	2.297226	2.29625	0
2021-04-16 17:50:00	2.29625	2.297063	2.29625	0
2021-04-16 17:55:00	2.29869	2.297226	2.29869	0
2021-04-16 18:00:00	2.29788	2.297389	2.29788	0
2021-04-16 18:05:00	2.29788	2.297389	2.29788	0
2021-04-16 18:10:00	2.2995	2.297551	2.2995	0
2021-04-16 18:15:00	2.29788	2.297633	2.29788	0
2021-04-16 18:20:00	2.29869	2.297796	2.29869	0
2021-04-16 18:25:00	2.2995	2.297877	2.2995	0
2021-04-16 18:30:00	2.29788	2.29804	2.29788	0
2021-04-16 18:35:00	2.29788	2.298203	2.29788	0
2021-04-16 18:40:00	2.29788	2.298366	2.29788	0
2021-04-16 18:45:00	2.29869	2.298366	2.29869	0
2021-04-16 18:50:00	2.29869	2.298447	2.29869	0
2021-04-16 18:55:00	2.29869	2.298528	2.29869	0
2021-04-16 19:00:00	2.29869	2.298447	2.29869	0
2021-04-16 19:05:00	2.29788	2.298447	2.29788	0
2021-04-16 19:10:00	2.2995	2.298528	2.2995	0
2021-04-16 19:15:00	2.29869	2.298447	2.29869	0
2021-04-16 19:20:00	2.29788	2.298447	2.29788	0
2021-04-16 19:25:00	2.2995	2.298609	2.2995	0
2021-04-16 19:30:00	2.2995	2.298771	2.2995	0
2021-04-16 19:35:00	2.29869	2.298771	2.29869	0
2021-04-16 19:40:00	2.2995	2.298852	2.2995	0
2021-04-16 19:45:00	2.2995	2.298933	2.2995	0
2021-04-16 19:50:00	2.29869	2.298933	2.29869	0
2021-04-16 19:55:00	2.2995	2.299095	2.2995	0
2021-04-16 20:00:00	2.2995	2.299095	2.2995	0
2021-04-16 20:05:00	2.29788	2.299014	2.29788	0
2021-04-16 20:10:00	2.29869	2.299095	2.29869	0
2021-04-16 20:15:00	2.30032	2.299177	2.30032	0
2021-04-16 20:20:00	2.29788	2.299015	2.29788	0
2021-04-16 20:25:00	2.2995	2.299096	2.2995	0
2021-04-16 20:30:00	2.2995	2.299096	2.2995	0
2021-04-16 20:35:00	2.30032	2.299178	2.30032	0
2021-04-16 20:40:00	2.30032	2.299341	2.30032	0
2021-04-16 20:45:00	2.2995	2.299341	2.2995	0
2021-04-16 20:50:00	2.2995	2.299341	2.2995	0
2021-04-16 20:55:00	2.2995	2.299503	2.2995	0
2021-04-16 21:00:00	2.2995	2.299584	2.2995	0
2021-04-16 21:05:00	2.2995	2.299502	2.2995	0
2021-04-16 21:10:00	2.29706	2.29942	2.29706	0
2021-04-16 21:15:00	2.2995	2.29942	2.2995	0
2021-04-16 21:20:00	2.2995	2.29942	2.2995	0
2021-04-16 21:25:00	2.2995	2.299338	2.2995	0
2021-04-16 21:30:00	2.2995	2.299256	2.2995	0
2021-04-16 21:35:00	2.2995	2.299256	2.2995	0
2021-04-16 21:40:00	2.2995	2.299256	2.2995	0
2021-04-16 21:45:00	2.2995	2.299256	2.2995	0
2021-04-16 21:50:00	2.2995	2.299256	2.2995	0
2021-04-16 21:55:00	2.30032	2.299338	2.30032	0
2021-04-16 22:00:00	2.2995	2.299582	2.2995	0
2021-04-16 22:05:00	2.2995	2.299582	2.2995	0
2021-04-16 22:10:00	2.2995	2.299582	2.2995	0
2021-04-16 22:15:00	2.2995	2.299582	2.2995	0
2021-04-16 22:20:00	2.2995	2.299582	2.2995	0
2021-04-16 22:25:00	2.2995	2.299582	2.2995	0
2021-04-16 22:30:00	2.2995	2.299582	2.2995	0
2021-04-16 22:35:00	2.2995	2.299582	2.2995	0
2021-04-16 22:40:00	2.30032	2.299664	2.30032	0
2021-04-16 22:45:00	2.30113	2.299745	2.30113	0
2021-04-16 22:50:00	2.2995	2.299745	2.2995	0
2021-04-16 22:55:00	2.2995	2.299745	2.2995	0
2021-04-16 23:00:00	2.30113	2.299908	2.30113	0
2021-04-16 23:05:00	2.2995	2.299908	2.2995	0
2021-04-16 23:10:00	2.2995	2.299908	2.2995	0
2021-04-16 23:15:00	2.30113	2.300071	2.30113	0
2021-04-16 23:20:00	2.2995	2.300071	2.2995	0
2021-04-16 23:25:00	2.30113	2.300234	2.30113	0
2021-04-16 23:30:00	2.30113	2.300315	2.30113	0
2021-04-16 23:35:00	2.30032	2.300234	2.30032	0
2021-04-16 23:40:00	2.30032	2.300316	2.30032	0
2021-04-16 23:45:00	2.30113	2.300479	2.30113	0
2021-04-16 23:50:00	2.30113	2.300479	2.30113	0
2021-04-16 23:55:00	2.30032	2.300561	2.30032	0
2021-04-17 00:00:00	2.30113	2.300724	2.30113	0
2021-04-17 00:05:00	2.30113	2.300724	2.30113	0
2021-04-17 00:10:00	2.30113	2.300887	2.30113	0
2021-04-17 00:15:00	2.30113	2.300887	2.30113	0
2021-04-17 00:20:00	2.30113	2.300887	2.30113	0
2021-04-17 00:25:00	2.30113	2.300968	2.30113	0
2021-04-17 00:30:00	2.30113	2.301049	2.30113	0
2021-04-17 00:35:00	2.30032	2.300968	2.30032	0
2021-04-17 00:40:00	2.30032	2.300887	2.30032	0
2021-04-17 00:45:00	2.30113	2.300968	2.30113	0
2021-04-17 00:50:00	2.30113	2.300968	2.30113	0
2021-04-17 00:55:00	2.30032	2.300887	2.30032	0
2021-04-17 01:00:00	2.30113	2.300887	2.30113	0
2021-04-17 01:05:00	2.30113	2.300887	2.30113	0
2021-04-17 01:10:00	2.30113	2.300887	2.30113	0
2021-04-17 01:15:00	2.30113	2.300887	2.30113	0
2021-04-17 01:20:00	2.30113	2.300887	2.30113	0
2021-04-17 01:25:00	2.30113	2.300968	2.30113	0
2021-04-17 01:30:00	2.30032	2.300968	2.30032	0
2021-04-17 01:35:00	2.30194	2.301049	2.30194	0
2021-04-17 01:40:00	2.30113	2.301049	2.30113	0
2021-04-17 01:45:00	2.30113	2.30113	2.30113	0
2021-04-17 01:50:00	2.30194	2.301211	2.30194	0
2021-04-17 01:55:00	2.30032	2.30113	2.30032	0
2021-04-17 02:00:00	2.2995	2.300967	2.2995	0
2021-04-17 02:05:00	2.30032	2.300886	2.30032	0
2021-04-17 02:10:00	2.30194	2.300967	2.30194	0
2021-04-17 02:15:00	2.2995	2.300804	2.2995	0
2021-04-17 02:20:00	2.30032	2.300804	2.30032	0
2021-04-17 02:25:00	2.30113	2.300723	2.30113	0
2021-04-17 02:30:00	2.30032	2.300642	2.30032	0
2021-04-17 02:35:00	2.30113	2.300642	2.30113	0
2021-04-17 02:40:00	2.30113	2.300561	2.30113	0
2021-04-17 02:45:00	2.30113	2.300642	2.30113	0
2021-04-17 02:50:00	2.30113	2.300805	2.30113	0
2021-04-17 02:55:00	2.30113	2.300886	2.30113	0
2021-04-17 03:00:00	2.30113	2.300805	2.30113	0
2021-04-17 03:05:00	2.30032	2.300887	2.30032	0
2021-04-17 03:10:00	2.30113	2.300968	2.30113	0
2021-04-17 03:15:00	2.30194	2.301049	2.30194	0
2021-04-17 03:20:00	2.30113	2.30113	2.30113	0
2021-04-17 03:25:00	2.30113	2.30113	2.30113	0
2021-04-17 03:30:00	2.30194	2.301211	2.30194	0
2021-04-17 03:35:00	2.30113	2.301211	2.30113	0
2021-04-17 03:40:00	2.30194	2.301292	2.30194	0
2021-04-17 03:45:00	2.30194	2.301373	2.30194	0
2021-04-17 03:50:00	2.30032	2.301292	2.30032	0
2021-04-17 03:55:00	2.30113	2.301373	2.30113	0
2021-04-17 04:00:00	2.30275	2.301535	2.30275	0
2021-04-17 04:05:00	2.30113	2.301454	2.30113	0
2021-04-17 04:10:00	2.30113	2.301454	2.30113	0
2021-04-17 04:15:00	2.30275	2.301616	2.30275	0
2021-04-17 04:20:00	2.30113	2.301535	2.30113	0
2021-04-17 04:25:00	2.30194	2.301616	2.30194	0
2021-04-17 04:30:00	2.30194	2.301616	2.30194	0
2021-04-17 04:35:00	2.30113	2.301535	2.30113	0
2021-04-17 04:40:00	2.30113	2.301616	2.30113	0
2021-04-17 04:45:00	2.30113	2.301616	2.30113	0
2021-04-17 04:50:00	2.30275	2.301616	2.30275	0
2021-04-17 04:55:00	2.30113	2.301616	2.30113	0
2021-04-17 05:00:00	2.30032	2.301535	2.30032	0
2021-04-17 05:05:00	2.30113	2.301373	2.30113	0
2021-04-17 05:10:00	2.30113	2.301373	2.30113	0
2021-04-17 05:15:00	2.30113	2.301292	2.30113	0
2021-04-17 05:20:00	2.30275	2.301373	2.30275	0
2021-04-17 05:25:00	2.30194	2.301454	2.30194	0
2021-04-17 05:30:00	2.30113	2.301454	2.30113	0
2021-04-17 05:35:00	2.30113	2.301454	2.30113	0
2021-04-17 05:40:00	2.30113	2.301292	2.30113	0
2021-04-17 05:45:00	2.30113	2.301292	2.30113	0
2021-04-17 05:50:00	2.30113	2.301373	2.30113	0
2021-04-17 05:55:00	2.30113	2.301373	2.30113	0
2021-04-17 06:00:00	2.30113	2.301373	2.30113	0
2021-04-17 06:05:00	2.30113	2.301373	2.30113	0
2021-04-17 06:10:00	2.30194	2.301292	2.30194	0
2021-04-17 06:15:00	2.30113	2.301211	2.30113	0
2021-04-17 06:20:00	2.30113	2.301211	2.30113	0
2021-04-17 06:25:00	2.30194	2.301292	2.30194	0
2021-04-17 06:30:00	2.30113	2.301292	2.30113	0
2021-04-17 06:35:00	2.30113	2.301292	2.30113	0
2021-04-17 06:40:00	2.30113	2.301292	2.30113	0
2021-04-17 06:45:00	2.30275	2.301454	2.30275	0
2021-04-17 06:50:00	2.30194	2.301535	2.30194	0
2021-04-17 06:55:00	2.30113	2.301535	2.30113	0
2021-04-17 07:00:00	2.30113	2.301454	2.30113	0
2021-04-17 07:05:00	2.30194	2.301535	2.30194	0
2021-04-17 07:10:00	2.30113	2.301535	2.30113	0
2021-04-17 07:15:00	2.30275	2.301616	2.30275	0
2021-04-17 07:20:00	2.30275	2.301778	2.30275	0
2021-04-17 07:25:00	2.30275	2.30194	2.30275	0
2021-04-17 07:30:00	2.30275	2.302102	2.30275	0
2021-04-17 07:35:00	2.30113	2.30194	2.30113	0
2021-04-17 07:40:00	2.30194	2.30194	2.30194	0
2021-04-17 07:45:00	2.30275	2.302102	2.30275	0
2021-04-17 07:50:00	2.30194	2.302183	2.30194	0
2021-04-17 07:55:00	2.30275	2.302264	2.30275	0
2021-04-17 08:00:00	2.30275	2.302426	2.30275	0
2021-04-17 08:05:00	2.30113	2.302264	2.30113	0
2021-04-17 08:10:00	2.30275	2.302264	2.30275	0
2021-04-17 08:15:00	2.30275	2.302264	2.30275	0
2021-04-17 08:20:00	2.30194	2.302183	2.30194	0
2021-04-17 08:25:00	2.30275	2.302345	2.30275	0
2021-04-17 08:30:00	2.30275	2.302426	2.30275	0
2021-04-17 08:35:00	2.30275	2.302426	2.30275	0
2021-04-17 08:40:00	2.30275	2.302507	2.30275	0
2021-04-17 08:45:00	2.30194	2.302426	2.30194	0
2021-04-17 08:50:00	2.30275	2.302426	2.30275	0
2021-04-17 08:55:00	2.30275	2.302588	2.30275	0
2021-04-17 09:00:00	2.30275	2.302588	2.30275	0
2021-04-17 09:05:00	2.30275	2.302588	2.30275	0
2021-04-17 09:10:00	2.30275	2.302669	2.30275	0
2021-04-17 09:15:00	2.30275	2.302669	2.30275	0
2021-04-17 09:20:00	2.30275	2.302669	2.30275	0
2021-04-17 09:25:00	2.30194	2.302588	2.30194	0
2021-04-17 09:30:00	2.30275	2.302588	2.30275	0
2021-04-17 09:35:00	2.30275	2.302669	2.30275	0
2021-04-17 09:40:00	2.30275	2.302669	2.30275	0
2021-04-17 09:45:00	2.30275	2.302669	2.30275	0
2021-04-17 09:50:00	2.30275	2.302669	2.30275	0
2021-04-17 09:55:00	2.30275	2.302669	2.30275	0
2021-04-17 10:00:00	2.30275	2.302669	2.30275	0
2021-04-17 10:05:00	2.30275	2.302669	2.30275	0
2021-04-17 10:10:00	2.30275	2.302669	2.30275	0
2021-04-17 10:15:00	2.30275	2.30275	2.30275	0
2021-04-17 10:20:00	2.30357	2.302832	2.30357	0
2021-04-17 10:25:00	2.30275	2.302832	2.30275	0
2021-04-17 10:30:00	2.30275	2.302832	2.30275	0
2021-04-17 10:35:00	2.30357	2.302914	2.30357	0
2021-04-17 10:40:00	2.30275	2.302914	2.30275	0
2021-04-17 10:45:00	2.30275	2.302914	2.30275	0
2021-04-17 10:50:00	2.30275	2.302914	2.30275	0
2021-04-17 10:55:00	2.30275	2.302914	2.30275	0
2021-04-17 11:00:00	2.30275	2.302914	2.30275	0
2021-04-17 11:05:00	2.30275	2.302914	2.30275	0
2021-04-17 11:10:00	2.30357	2.302914	2.30357	0
2021-04-17 11:15:00	2.30275	2.302914	2.30275	0
2021-04-17 11:20:00	2.30275	2.302914	2.30275	0
2021-04-17 11:25:00	2.30275	2.302832	2.30275	0
2021-04-17 11:30:00	2.30275	2.302832	2.30275	0
2021-04-17 11:35:00	2.30438	2.302995	2.30438	0
2021-04-17 11:40:00	2.30357	2.303077	2.30357	0
2021-04-17 11:45:00	2.30275	2.303077	2.30275	0
2021-04-17 11:50:00	2.30438	2.30324	2.30438	0
2021-04-17 11:55:00	2.30275	2.30324	2.30275	0
2021-04-17 12:00:00	2.30357	2.30324	2.30357	0
2021-04-17 12:05:00	2.30438	2.303403	2.30438	0
2021-04-17 12:10:00	2.30357	2.303485	2.30357	0
2021-04-17 12:15:00	2.30357	2.303567	2.30357	0
2021-04-17 12:20:00	2.30438	2.30373	2.30438	0
2021-04-17 12:25:00	2.30275	2.303567	2.30275	0
2021-04-17 12:30:00	2.30357	2.303567	2.30357	0
2021-04-17 12:35:00	2.30357	2.303649	2.30357	0
2021-04-17 12:40:00	2.30275	2.303486	2.30275	0
2021-04-17 12:45:00	2.30357	2.303568	2.30357	0
2021-04-17 12:50:00	2.30275	2.303486	2.30275	0
2021-04-17 12:55:00	2.30275	2.303323	2.30275	0
2021-04-17 13:00:00	2.30275	2.303241	2.30275	0
2021-04-17 13:05:00	2.30357	2.303241	2.30357	0
2021-04-17 13:10:00	2.30275	2.303078	2.30275	0
2021-04-17 13:15:00	2.30275	2.303078	2.30275	0
2021-04-17 13:20:00	2.30438	2.303159	2.30438	0
2021-04-17 13:25:00	2.30275	2.303077	2.30275	0
2021-04-17 13:30:00	2.30275	2.303077	2.30275	0
2021-04-17 13:35:00	2.30275	2.302995	2.30275	0
2021-04-17 13:40:00	2.30275	2.302995	2.30275	0
2021-04-17 13:45:00	2.30275	2.302995	2.30275	0
2021-04-17 13:50:00	2.30357	2.303077	2.30357	0
2021-04-17 13:55:00	2.30275	2.302995	2.30275	0
2021-04-17 14:00:00	2.30357	2.303077	2.30357	0
2021-04-17 14:05:00	2.30275	2.303077	2.30275	0
2021-04-17 14:10:00	2.30357	2.302996	2.30357	0
2021-04-17 14:15:00	2.30438	2.303159	2.30438	0
2021-04-17 14:20:00	2.30275	2.303159	2.30275	0
2021-04-17 14:25:00	2.30275	2.303159	2.30275	0
2021-04-17 14:30:00	2.30275	2.303159	2.30275	0
2021-04-17 14:35:00	2.30275	2.303159	2.30275	0
2021-04-17 14:40:00	2.30275	2.303077	2.30275	0
2021-04-17 14:45:00	2.30438	2.30324	2.30438	0
2021-04-17 14:50:00	2.30357	2.30324	2.30357	0
2021-04-17 14:55:00	2.30275	2.30324	2.30275	0
2021-04-17 15:00:00	2.30438	2.303321	2.30438	0
2021-04-17 15:05:00	2.30357	2.30324	2.30357	0
2021-04-17 15:10:00	2.30357	2.303322	2.30357	0
2021-04-17 15:15:00	2.30519	2.303566	2.30519	0
2021-04-17 15:20:00	2.30275	2.303566	2.30275	0
2021-04-17 15:25:00	2.30275	2.303566	2.30275	0
2021-04-17 15:30:00	2.30438	2.303729	2.30438	0
2021-04-17 15:35:00	2.30438	2.303729	2.30438	0
2021-04-17 15:40:00	2.30275	2.303647	2.30275	0
2021-04-17 15:45:00	2.30357	2.303729	2.30357	0
2021-04-17 15:50:00	2.30438	2.303729	2.30438	0
2021-04-17 15:55:00	2.30357	2.303729	2.30357	0
2021-04-17 16:00:00	2.30357	2.303729	2.30357	0
2021-04-17 16:05:00	2.30438	2.303648	2.30438	0
2021-04-17 16:10:00	2.30438	2.303811	2.30438	0
2021-04-17 16:15:00	2.30519	2.304055	2.30519	0
2021-04-17 16:20:00	2.30438	2.304055	2.30438	0
2021-04-17 16:25:00	2.30275	2.303892	2.30275	0
2021-04-17 16:30:00	2.30357	2.303974	2.30357	0
2021-04-17 16:35:00	2.30519	2.304136	2.30519	0
2021-04-17 16:40:00	2.30357	2.304055	2.30357	0
2021-04-17 16:45:00	2.30519	2.304217	2.30519	0
2021-04-17 16:50:00	2.30438	2.304298	2.30438	0
2021-04-17 16:55:00	2.30357	2.304217	2.30357	0
2021-04-17 17:00:00	2.30275	2.304054	2.30275	0
2021-04-17 17:05:00	2.30438	2.303973	2.30438	0
2021-04-17 17:10:00	2.30357	2.303892	2.30357	0
2021-04-17 17:15:00	2.30438	2.304055	2.30438	0
2021-04-17 17:20:00	2.30519	2.304217	2.30519	0
2021-04-17 17:25:00	2.30438	2.304136	2.30438	0
2021-04-17 17:30:00	2.30357	2.304136	2.30357	0
2021-04-17 17:35:00	2.30519	2.304136	2.30519	0
2021-04-17 17:40:00	2.30438	2.304136	2.30438	0
2021-04-17 17:45:00	2.30438	2.304217	2.30438	0
2021-04-17 17:50:00	2.30438	2.30438	2.30438	0
2021-04-17 17:55:00	2.30438	2.30438	2.30438	0
2021-04-17 18:00:00	2.30519	2.304542	2.30519	0
2021-04-17 18:05:00	2.306	2.304704	2.306	0
2021-04-17 18:10:00	2.30438	2.304623	2.30438	0
2021-04-17 18:15:00	2.306	2.304785	2.306	0
2021-04-17 18:20:00	2.306	2.305028	2.306	0
2021-04-17 18:25:00	2.306	2.305109	2.306	0
2021-04-17 18:30:00	2.30519	2.30519	2.30519	0
2021-04-17 18:35:00	2.306	2.305352	2.306	0
2021-04-17 18:40:00	2.306	2.305514	2.306	0
2021-04-17 18:45:00	2.30438	2.305514	2.30438	0
2021-04-17 18:50:00	2.30438	2.305433	2.30438	0
2021-04-17 18:55:00	2.306	2.305433	2.306	0
2021-04-17 19:00:00	2.30519	2.305514	2.30519	0
2021-04-17 19:05:00	2.30438	2.305352	2.30438	0
2021-04-17 19:10:00	2.306	2.305352	2.306	0
2021-04-17 19:15:00	2.30438	2.30519	2.30438	0
2021-04-17 19:20:00	2.30519	2.30519	2.30519	0
2021-04-17 19:25:00	2.306	2.30519	2.306	0
2021-04-17 19:30:00	2.306	2.30519	2.306	0
2021-04-17 19:35:00	2.306	2.305352	2.306	0
2021-04-17 19:40:00	2.306	2.305514	2.306	0
2021-04-17 19:45:00	2.30438	2.305352	2.30438	0
2021-04-17 19:50:00	2.30438	2.305271	2.30438	0
2021-04-17 19:55:00	2.306	2.305433	2.306	0
2021-04-17 20:00:00	2.306	2.305433	2.306	0
2021-04-17 20:05:00	2.30438	2.305433	2.30438	0
2021-04-17 20:10:00	2.30519	2.305433	2.30519	0
2021-04-17 20:15:00	2.306	2.305433	2.306	0
2021-04-17 20:20:00	2.306	2.305433	2.306	0
2021-04-17 20:25:00	2.306	2.305433	2.306	0
2021-04-17 20:30:00	2.306	2.305433	2.306	0
2021-04-17 20:35:00	2.306	2.305595	2.306	0
2021-04-17 20:40:00	2.306	2.305757	2.306	0
2021-04-17 20:45:00	2.306	2.305757	2.306	0
2021-04-17 20:50:00	2.30519	2.305676	2.30519	0
2021-04-17 20:55:00	2.306	2.305838	2.306	0
2021-04-17 21:00:00	2.306	2.305919	2.306	0
2021-04-17 21:05:00	2.30519	2.305838	2.30519	0
2021-04-17 21:10:00	2.30519	2.305757	2.30519	0
2021-04-17 21:15:00	2.306	2.305757	2.306	0
2021-04-17 21:20:00	2.306	2.305757	2.306	0
2021-04-17 21:25:00	2.306	2.305757	2.306	0
2021-04-17 21:30:00	2.306	2.305757	2.306	0
2021-04-17 21:35:00	2.306	2.305757	2.306	0
2021-04-17 21:40:00	2.30438	2.305676	2.30438	0
2021-04-17 21:45:00	2.306	2.305676	2.306	0
2021-04-17 21:50:00	2.306	2.305676	2.306	0
2021-04-17 21:55:00	2.30438	2.305595	2.30438	0
2021-04-17 22:00:00	2.306	2.305676	2.306	0
2021-04-17 22:05:00	2.306	2.305676	2.306	0
2021-04-17 22:10:00	2.306	2.305676	2.306	0
2021-04-17 22:15:00	2.30438	2.305514	2.30438	0
2021-04-17 22:20:00	2.306	2.305514	2.306	0
2021-04-17 22:25:00	2.30682	2.305596	2.30682	0
2021-04-17 22:30:00	2.306	2.305758	2.306	0
2021-04-17 22:35:00	2.306	2.305758	2.306	0
2021-04-17 22:40:00	2.30682	2.30584	2.30682	0
2021-04-17 22:45:00	2.306	2.306002	2.306	0
2021-04-17 22:50:00	2.30682	2.306084	2.30682	0
2021-04-17 22:55:00	2.306	2.306084	2.306	0
2021-04-17 23:00:00	2.306	2.306084	2.306	0
2021-04-17 23:05:00	2.306	2.306246	2.306	0
2021-04-17 23:10:00	2.306	2.306246	2.306	0
2021-04-17 23:15:00	2.306	2.306164	2.306	0
2021-04-17 23:20:00	2.306	2.306164	2.306	0
2021-04-17 23:25:00	2.306	2.306164	2.306	0
2021-04-17 23:30:00	2.30763	2.306245	2.30763	0
2021-04-17 23:35:00	2.306	2.306245	2.306	0
2021-04-17 23:40:00	2.306	2.306163	2.306	0
2021-04-17 23:45:00	2.306	2.306163	2.306	0
2021-04-17 23:50:00	2.306	2.306163	2.306	0
2021-04-17 23:55:00	2.306	2.306163	2.306	0
2021-04-18 00:00:00	2.306	2.306163	2.306	0
2021-04-18 00:05:00	2.30682	2.306245	2.30682	0
2021-04-18 00:10:00	2.30763	2.306408	2.30763	0
2021-04-18 00:15:00	2.30682	2.30649	2.30682	0
2021-04-18 00:20:00	2.306	2.306327	2.306	0
2021-04-18 00:25:00	2.30763	2.30649	2.30763	0
2021-04-18 00:30:00	2.306	2.30649	2.306	0
2021-04-18 00:35:00	2.306	2.30649	2.306	0
2021-04-18 00:40:00	2.30763	2.306653	2.30763	0
2021-04-18 00:45:00	2.306	2.306653	2.306	0
2021-04-18 00:50:00	2.30682	2.306735	2.30682	0
2021-04-18 00:55:00	2.306	2.306653	2.306	0
2021-04-18 01:00:00	2.30763	2.306653	2.30763	0
2021-04-18 01:05:00	2.306	2.306571	2.306	0
2021-04-18 01:10:00	2.30682	2.306653	2.30682	0
2021-04-18 01:15:00	2.30763	2.306653	2.30763	0
2021-04-18 01:20:00	2.306	2.306653	2.306	0
2021-04-18 01:25:00	2.30682	2.306735	2.30682	0
2021-04-18 01:30:00	2.30763	2.306735	2.30763	0
2021-04-18 01:35:00	2.30682	2.306817	2.30682	0
2021-04-18 01:40:00	2.306	2.306735	2.306	0
2021-04-18 01:45:00	2.30763	2.306898	2.30763	0
2021-04-18 01:50:00	2.306	2.306735	2.306	0
2021-04-18 01:55:00	2.306	2.306735	2.306	0
2021-04-18 02:00:00	2.30763	2.306816	2.30763	0
2021-04-18 02:05:00	2.306	2.306653	2.306	0
2021-04-18 02:10:00	2.30682	2.306735	2.30682	0
2021-04-18 02:15:00	2.30844	2.306897	2.30844	0
2021-04-18 02:20:00	2.30682	2.306816	2.30682	0
2021-04-18 02:25:00	2.30763	2.306897	2.30763	0
2021-04-18 02:30:00	2.30763	2.30706	2.30763	0
2021-04-18 02:35:00	2.30763	2.30706	2.30763	0
2021-04-18 02:40:00	2.30763	2.307223	2.30763	0
2021-04-18 02:45:00	2.30763	2.307386	2.30763	0
2021-04-18 02:50:00	2.30763	2.307386	2.30763	0
2021-04-18 02:55:00	2.30682	2.307468	2.30682	0
2021-04-18 03:00:00	2.30844	2.30763	2.30844	0
2021-04-18 03:05:00	2.30763	2.307549	2.30763	0
2021-04-18 03:10:00	2.30763	2.30763	2.30763	0
2021-04-18 03:15:00	2.30763	2.30763	2.30763	0
2021-04-18 03:20:00	2.30763	2.30763	2.30763	0
2021-04-18 03:25:00	2.30682	2.307549	2.30682	0
2021-04-18 03:30:00	2.30682	2.307468	2.30682	0
2021-04-18 03:35:00	2.30763	2.307468	2.30763	0
2021-04-18 03:40:00	2.30682	2.307387	2.30682	0
2021-04-18 03:45:00	2.30519	2.307224	2.30519	0
2021-04-18 03:50:00	2.30763	2.307143	2.30763	0
2021-04-18 03:55:00	2.30763	2.307143	2.30763	0
2021-04-18 04:00:00	2.30682	2.307062	2.30682	0
2021-04-18 04:05:00	2.30763	2.307062	2.30763	0
2021-04-18 04:10:00	2.30844	2.307143	2.30844	0
2021-04-18 04:15:00	2.30763	2.307224	2.30763	0
2021-04-18 04:20:00	2.30763	2.307305	2.30763	0
2021-04-18 04:25:00	2.30925	2.307467	2.30925	0
2021-04-18 04:30:00	2.30682	2.307467	2.30682	0
2021-04-18 04:35:00	2.30763	2.307711	2.30763	0
2021-04-18 04:40:00	2.30763	2.307711	2.30763	0
2021-04-18 04:45:00	2.306	2.307548	2.306	0
2021-04-18 04:50:00	2.30844	2.30771	2.30844	0
2021-04-18 04:55:00	2.30925	2.307872	2.30925	0
2021-04-18 05:00:00	2.30763	2.307791	2.30763	0
2021-04-18 05:05:00	2.30844	2.307872	2.30844	0
2021-04-18 05:10:00	2.30925	2.308034	2.30925	0
2021-04-18 05:15:00	2.30763	2.307872	2.30763	0
2021-04-18 05:20:00	2.30844	2.308034	2.30844	0
2021-04-18 05:25:00	2.30925	2.308196	2.30925	0
2021-04-18 05:30:00	2.30763	2.308196	2.30763	0
2021-04-18 05:35:00	2.30925	2.308521	2.30925	0
2021-04-18 05:40:00	2.30844	2.308521	2.30844	0
2021-04-18 05:45:00	2.30763	2.308359	2.30763	0
2021-04-18 05:50:00	2.30682	2.308278	2.30682	0
2021-04-18 05:55:00	2.30844	2.308278	2.30844	0
2021-04-18 06:00:00	2.30844	2.308197	2.30844	0
2021-04-18 06:05:00	2.306	2.308034	2.306	0
2021-04-18 06:10:00	2.30763	2.307953	2.30763	0
2021-04-18 06:15:00	2.30925	2.307953	2.30925	0
2021-04-18 06:20:00	2.30763	2.307953	2.30763	0
2021-04-18 06:25:00	2.30763	2.307791	2.30763	0
2021-04-18 06:30:00	2.30925	2.307872	2.30925	0
2021-04-18 06:35:00	2.30682	2.307791	2.30682	0
2021-04-18 06:40:00	2.30763	2.307872	2.30763	0
2021-04-18 06:45:00	2.30844	2.307872	2.30844	0
2021-04-18 06:50:00	2.30682	2.30771	2.30682	0
2021-04-18 06:55:00	2.30682	2.307792	2.30682	0
2021-04-18 07:00:00	2.30763	2.307792	2.30763	0
2021-04-18 07:05:00	2.30763	2.30763	2.30763	0
2021-04-18 07:10:00	2.30763	2.30763	2.30763	0
2021-04-18 07:15:00	2.30763	2.30763	2.30763	0
2021-04-18 07:20:00	2.30925	2.30763	2.30925	0
2021-04-18 07:25:00	2.30763	2.307711	2.30763	0
2021-04-18 07:30:00	2.30844	2.307792	2.30844	0
2021-04-18 07:35:00	2.30925	2.307873	2.30925	0
2021-04-18 07:40:00	2.30763	2.307954	2.30763	0
2021-04-18 07:45:00	2.30763	2.308035	2.30763	0
2021-04-18 07:50:00	2.31493	2.308765	2.31493	0
2021-04-18 07:55:00	2.31169	2.309171	2.31169	0
2021-04-18 08:00:00	2.30925	2.309333	2.30925	0
2021-04-18 08:05:00	2.30925	2.309495	2.30925	0
2021-04-18 08:10:00	2.30763	2.309333	2.30763	0
2021-04-18 08:15:00	2.30844	2.309414	2.30844	0
2021-04-18 08:20:00	2.30844	2.309414	2.30844	0
2021-04-18 08:25:00	2.30844	2.309333	2.30844	0
2021-04-18 08:30:00	2.30763	2.309333	2.30763	0
2021-04-18 08:35:00	2.30925	2.309495	2.30925	0
2021-04-18 08:40:00	2.30844	2.308846	2.30844	0
2021-04-18 08:45:00	2.30682	2.308359	2.30682	0
2021-04-18 08:50:00	2.30763	2.308197	2.30763	0
2021-04-18 08:55:00	2.30682	2.307954	2.30682	0
2021-04-18 09:00:00	2.30763	2.307954	2.30763	0
2021-04-18 09:05:00	2.30925	2.308035	2.30925	0
2021-04-18 09:10:00	2.30763	2.307954	2.30763	0
2021-04-18 09:15:00	2.30925	2.308035	2.30925	0
2021-04-18 09:20:00	2.30925	2.308197	2.30925	0
2021-04-18 09:25:00	2.30763	2.308035	2.30763	0
2021-04-18 09:30:00	2.30844	2.308035	2.30844	0
2021-04-18 09:35:00	2.30925	2.308278	2.30925	0
2021-04-18 09:40:00	2.30682	2.308197	2.30682	0
2021-04-18 09:45:00	2.30763	2.308278	2.30763	0
2021-04-18 09:50:00	2.30763	2.308278	2.30763	0
2021-04-18 09:55:00	2.30682	2.308035	2.30682	0
2021-04-18 10:00:00	2.30682	2.307954	2.30682	0
2021-04-18 10:05:00	2.30763	2.307792	2.30763	0
2021-04-18 10:10:00	2.30763	2.30763	2.30763	0
2021-04-18 10:15:00	2.30844	2.307711	2.30844	0
2021-04-18 10:20:00	2.30925	2.307792	2.30925	0
2021-04-18 10:25:00	2.306	2.307467	2.306	0
2021-04-18 10:30:00	2.30763	2.307548	2.30763	0
2021-04-18 10:35:00	2.30763	2.307548	2.30763	0
2021-04-18 10:40:00	2.306	2.307385	2.306	0
2021-04-18 10:45:00	2.306	2.307303	2.306	0
2021-04-18 10:50:00	2.30763	2.307384	2.30763	0
2021-04-18 10:55:00	2.306	2.307221	2.306	0
2021-04-18 11:00:00	2.306	2.307058	2.306	0
2021-04-18 11:05:00	2.30763	2.306977	2.30763	0
2021-04-18 11:10:00	2.30844	2.306896	2.30844	0
2021-04-18 11:15:00	2.30682	2.306978	2.30682	0
2021-04-18 11:20:00	2.30925	2.30714	2.30925	0
2021-04-18 11:25:00	2.30763	2.30714	2.30763	0
2021-04-18 11:30:00	2.30763	2.307303	2.30763	0
2021-04-18 11:35:00	2.30844	2.307547	2.30844	0
2021-04-18 11:40:00	2.30763	2.307547	2.30763	0
2021-04-18 11:45:00	2.306	2.307547	2.306	0
2021-04-18 11:50:00	2.30763	2.30771	2.30763	0
2021-04-18 11:55:00	2.30844	2.307791	2.30844	0
2021-04-18 12:00:00	2.30682	2.307629	2.30682	0
2021-04-18 12:05:00	2.30682	2.307629	2.30682	0
2021-04-18 12:10:00	2.30844	2.307548	2.30844	0
2021-04-18 12:15:00	2.30763	2.307548	2.30763	0
2021-04-18 12:20:00	2.30763	2.307548	2.30763	0
2021-04-18 12:25:00	2.30925	2.307629	2.30925	0
2021-04-18 12:30:00	2.30763	2.307629	2.30763	0
2021-04-18 12:35:00	2.30763	2.307792	2.30763	0
2021-04-18 12:40:00	2.30844	2.307873	2.30844	0
2021-04-18 12:45:00	2.30844	2.307873	2.30844	0
2021-04-18 12:50:00	2.30925	2.308116	2.30925	0
2021-04-18 12:55:00	2.30925	2.308359	2.30925	0
2021-04-18 13:00:00	2.30925	2.30844	2.30925	0
2021-04-18 13:05:00	2.30925	2.308602	2.30925	0
2021-04-18 13:10:00	2.30925	2.308764	2.30925	0
2021-04-18 13:15:00	2.30925	2.308764	2.30925	0
2021-04-18 13:20:00	2.30925	2.308926	2.30925	0
2021-04-18 13:25:00	2.30925	2.309088	2.30925	0
2021-04-18 13:30:00	2.30925	2.309169	2.30925	0
2021-04-18 13:35:00	2.30844	2.309169	2.30844	0
2021-04-18 13:40:00	2.30925	2.309169	2.30925	0
2021-04-18 13:45:00	2.30925	2.309169	2.30925	0
2021-04-18 13:50:00	2.30763	2.309007	2.30763	0
2021-04-18 13:55:00	2.30763	2.308845	2.30763	0
2021-04-18 14:00:00	2.30925	2.308845	2.30925	0
2021-04-18 14:05:00	2.30844	2.308764	2.30844	0
2021-04-18 14:10:00	2.30925	2.308764	2.30925	0
2021-04-18 14:15:00	2.30925	2.308764	2.30925	0
2021-04-18 14:20:00	2.30925	2.308764	2.30925	0
2021-04-18 14:25:00	2.30925	2.308845	2.30925	0
2021-04-18 14:30:00	2.30925	2.308845	2.30925	0
2021-04-18 14:35:00	2.30925	2.308845	2.30925	0
2021-04-18 14:40:00	2.30925	2.309007	2.30925	0
2021-04-18 14:45:00	2.30925	2.309169	2.30925	0
2021-04-18 14:50:00	2.30925	2.309169	2.30925	0
2021-04-18 14:55:00	2.30925	2.30925	2.30925	0
2021-04-18 15:00:00	2.30925	2.30925	2.30925	0
2021-04-18 15:05:00	2.30925	2.30925	2.30925	0
2021-04-18 15:10:00	2.30925	2.30925	2.30925	0
2021-04-18 15:15:00	2.30925	2.30925	2.30925	0
2021-04-18 15:20:00	2.30925	2.30925	2.30925	0
2021-04-18 15:25:00	2.30925	2.30925	2.30925	0
2021-04-18 15:30:00	2.30925	2.30925	2.30925	0
2021-04-18 15:35:00	2.30925	2.30925	2.30925	0
2021-04-18 15:40:00	2.31088	2.309413	2.31088	0
2021-04-18 15:45:00	2.30925	2.309413	2.30925	0
2021-04-18 15:50:00	2.31007	2.309495	2.31007	0
2021-04-18 15:55:00	2.30925	2.309495	2.30925	0
2021-04-18 16:00:00	2.31007	2.309577	2.31007	0
2021-04-18 16:05:00	2.30844	2.309496	2.30844	0
2021-04-18 16:10:00	2.30925	2.309496	2.30925	0
2021-04-18 16:15:00	2.30925	2.309496	2.30925	0
2021-04-18 16:20:00	2.30925	2.309496	2.30925	0
2021-04-18 16:25:00	2.30925	2.309496	2.30925	0
2021-04-18 16:30:00	2.30925	2.309333	2.30925	0
2021-04-18 16:35:00	2.30925	2.309333	2.30925	0
2021-04-18 16:40:00	2.30844	2.30917	2.30844	0
2021-04-18 16:45:00	2.30844	2.309089	2.30844	0
2021-04-18 16:50:00	2.31088	2.30917	2.31088	0
2021-04-18 16:55:00	2.30925	2.309251	2.30925	0
2021-04-18 17:00:00	2.31007	2.309333	2.31007	0
2021-04-18 17:05:00	2.30925	2.309333	2.30925	0
2021-04-18 17:10:00	2.30925	2.309333	2.30925	0
2021-04-18 17:15:00	2.31088	2.309496	2.31088	0
2021-04-18 17:20:00	2.31088	2.309659	2.31088	0
2021-04-18 17:25:00	2.31007	2.309741	2.31007	0
2021-04-18 17:30:00	2.31007	2.309904	2.31007	0
2021-04-18 17:35:00	2.31088	2.310148	2.31088	0
2021-04-18 17:40:00	2.30925	2.309985	2.30925	0
2021-04-18 17:45:00	2.31007	2.310067	2.31007	0
2021-04-18 17:50:00	2.31088	2.310148	2.31088	0
2021-04-18 17:55:00	2.31088	2.310311	2.31088	0
2021-04-18 18:00:00	2.31088	2.310474	2.31088	0
2021-04-18 18:05:00	2.31088	2.310474	2.31088	0
2021-04-18 18:10:00	2.31007	2.310393	2.31007	0
2021-04-18 18:15:00	2.31088	2.310474	2.31088	0
2021-04-18 18:20:00	2.31088	2.310555	2.31088	0
2021-04-18 18:25:00	2.31007	2.310474	2.31007	0
2021-04-18 18:30:00	2.31088	2.310637	2.31088	0
2021-04-18 18:35:00	2.31088	2.310718	2.31088	0
2021-04-18 18:40:00	2.31007	2.310637	2.31007	0
2021-04-18 18:45:00	2.31088	2.310637	2.31088	0
2021-04-18 18:50:00	2.31088	2.310637	2.31088	0
2021-04-18 18:55:00	2.31088	2.310637	2.31088	0
2021-04-18 19:00:00	2.30925	2.310555	2.30925	0
2021-04-18 19:05:00	2.30925	2.310392	2.30925	0
2021-04-18 19:10:00	2.31088	2.310392	2.31088	0
2021-04-18 19:15:00	2.31007	2.310392	2.31007	0
2021-04-18 19:20:00	2.31007	2.310311	2.31007	0
2021-04-18 19:25:00	2.31088	2.310311	2.31088	0
2021-04-18 19:30:00	2.31007	2.310311	2.31007	0
2021-04-18 19:35:00	2.31169	2.310392	2.31169	0
2021-04-18 19:40:00	2.31251	2.310555	2.31251	0
2021-04-18 19:45:00	2.31169	2.310636	2.31169	0
2021-04-18 19:50:00	2.31088	2.310799	2.31088	0
2021-04-18 19:55:00	2.31251	2.311125	2.31251	0
2021-04-18 20:00:00	2.31088	2.311125	2.31088	0
2021-04-18 20:05:00	2.31007	2.311125	2.31007	0
2021-04-18 20:10:00	2.31169	2.311287	2.31169	0
2021-04-18 20:15:00	2.31088	2.311287	2.31088	0
2021-04-18 20:20:00	2.31251	2.311531	2.31251	0
2021-04-18 20:25:00	2.31251	2.311613	2.31251	0
2021-04-18 20:30:00	2.31088	2.31145	2.31088	0
2021-04-18 20:35:00	2.31169	2.31145	2.31169	0
2021-04-18 20:40:00	2.31169	2.311531	2.31169	0
2021-04-18 20:45:00	2.31088	2.311368	2.31088	0
2021-04-18 20:50:00	2.31169	2.311449	2.31169	0
2021-04-18 20:55:00	2.31251	2.311693	2.31251	0
2021-04-18 21:00:00	2.31251	2.311775	2.31251	0
2021-04-18 21:05:00	2.31088	2.311775	2.31088	0
2021-04-18 21:10:00	2.31088	2.311612	2.31088	0
2021-04-18 21:15:00	2.31251	2.311612	2.31251	0
2021-04-18 21:20:00	2.31169	2.311693	2.31169	0
2021-04-18 21:25:00	2.31088	2.311612	2.31088	0
2021-04-18 21:30:00	2.31251	2.311694	2.31251	0
2021-04-18 21:35:00	2.31251	2.311857	2.31251	0
2021-04-18 21:40:00	2.31169	2.311857	2.31169	0
2021-04-18 21:45:00	2.31251	2.311857	2.31251	0
2021-04-18 21:50:00	2.31251	2.311857	2.31251	0
2021-04-18 21:55:00	2.31251	2.31202	2.31251	0
2021-04-18 22:00:00	2.31251	2.312183	2.31251	0
2021-04-18 22:05:00	2.31251	2.312183	2.31251	0
2021-04-18 22:10:00	2.31251	2.312265	2.31251	0
2021-04-18 22:15:00	2.31251	2.312428	2.31251	0
2021-04-18 22:20:00	2.31251	2.312428	2.31251	0
2021-04-18 22:25:00	2.31251	2.312428	2.31251	0
2021-04-18 22:30:00	2.31332	2.312591	2.31332	0
2021-04-18 22:35:00	2.31251	2.312591	2.31251	0
2021-04-18 22:40:00	2.31251	2.312591	2.31251	0
2021-04-18 22:45:00	2.31251	2.312591	2.31251	0
2021-04-18 22:50:00	2.31251	2.312591	2.31251	0
2021-04-18 22:55:00	2.31251	2.312591	2.31251	0
2021-04-18 23:00:00	2.31251	2.312591	2.31251	0
2021-04-18 23:05:00	2.31251	2.312591	2.31251	0
2021-04-18 23:10:00	2.31251	2.312591	2.31251	0
2021-04-18 23:15:00	2.31332	2.312672	2.31332	0
2021-04-18 23:20:00	2.31251	2.312591	2.31251	0
2021-04-18 23:25:00	2.31251	2.312591	2.31251	0
2021-04-18 23:30:00	2.31251	2.312591	2.31251	0
2021-04-18 23:35:00	2.31413	2.312753	2.31413	0
2021-04-18 23:40:00	2.31251	2.312753	2.31251	0
2021-04-18 23:45:00	2.31251	2.312753	2.31251	0
2021-04-18 23:50:00	2.31251	2.312753	2.31251	0
2021-04-18 23:55:00	2.31251	2.312753	2.31251	0
2021-04-19 00:00:00	2.31251	2.312753	2.31251	0
2021-04-19 00:05:00	2.31332	2.312753	2.31332	0
2021-04-19 00:10:00	2.31413	2.312915	2.31413	0
2021-04-19 00:15:00	2.31251	2.312915	2.31251	0
2021-04-19 00:20:00	2.31251	2.312915	2.31251	0
2021-04-19 00:25:00	2.31332	2.312834	2.31332	0
2021-04-19 00:30:00	2.31251	2.312834	2.31251	0
2021-04-19 00:35:00	2.31251	2.312834	2.31251	0
2021-04-19 00:40:00	2.31413	2.312996	2.31413	0
2021-04-19 00:45:00	2.31251	2.312996	2.31251	0
2021-04-19 00:50:00	2.31251	2.312996	2.31251	0
2021-04-19 00:55:00	2.31332	2.312996	2.31332	0
2021-04-19 01:00:00	2.31251	2.312834	2.31251	0
2021-04-19 01:05:00	2.31251	2.312834	2.31251	0
2021-04-19 01:10:00	2.31493	2.313076	2.31493	0
2021-04-19 01:15:00	2.31332	2.313076	2.31332	0
2021-04-19 01:20:00	2.31251	2.313076	2.31251	0
2021-04-19 01:25:00	2.31332	2.313157	2.31332	0
2021-04-19 01:30:00	2.31251	2.312995	2.31251	0
2021-04-19 01:35:00	2.31413	2.313157	2.31413	0
2021-04-19 01:40:00	2.31413	2.313319	2.31413	0
2021-04-19 01:45:00	2.31413	2.3134	2.31413	0
2021-04-19 01:50:00	2.31251	2.3134	2.31251	0
2021-04-19 01:55:00	2.31251	2.3134	2.31251	0
2021-04-19 02:00:00	2.31576	2.313483	2.31576	0
2021-04-19 02:05:00	2.31251	2.313402	2.31251	0
2021-04-19 02:10:00	2.31251	2.313402	2.31251	0
2021-04-19 02:15:00	2.31332	2.313402	2.31332	0
2021-04-19 02:20:00	2.31413	2.313564	2.31413	0
2021-04-19 02:25:00	2.31413	2.313564	2.31413	0
2021-04-19 02:30:00	2.31413	2.313564	2.31413	0
2021-04-19 02:35:00	2.31413	2.313564	2.31413	0
2021-04-19 02:40:00	2.31413	2.313726	2.31413	0
2021-04-19 02:45:00	2.31413	2.313888	2.31413	0
2021-04-19 02:50:00	2.31413	2.313725	2.31413	0
2021-04-19 02:55:00	2.31413	2.313887	2.31413	0
2021-04-19 03:00:00	2.31413	2.314049	2.31413	0
2021-04-19 03:05:00	2.31332	2.314049	2.31332	0
2021-04-19 03:10:00	2.31413	2.314049	2.31413	0
2021-04-19 03:15:00	2.31413	2.314049	2.31413	0
2021-04-19 03:20:00	2.31413	2.314049	2.31413	0
2021-04-19 03:25:00	2.31413	2.314049	2.31413	0
2021-04-19 03:30:00	2.31413	2.314049	2.31413	0
2021-04-19 03:35:00	2.31413	2.314049	2.31413	0
2021-04-19 03:40:00	2.31413	2.314049	2.31413	0
2021-04-19 03:45:00	2.31413	2.314049	2.31413	0
2021-04-19 03:50:00	2.31493	2.314129	2.31493	0
2021-04-19 03:55:00	2.31413	2.31421	2.31413	0
2021-04-19 04:00:00	2.31332	2.314129	2.31332	0
2021-04-19 04:05:00	2.31493	2.314209	2.31493	0
2021-04-19 04:10:00	2.31413	2.314209	2.31413	0
2021-04-19 04:15:00	2.31413	2.314209	2.31413	0
2021-04-19 04:20:00	2.31576	2.314372	2.31576	0
2021-04-19 04:25:00	2.31576	2.314535	2.31576	0
2021-04-19 04:30:00	2.31413	2.314535	2.31413	0
2021-04-19 04:35:00	2.31413	2.314535	2.31413	0
2021-04-19 04:40:00	2.31576	2.314618	2.31576	0
2021-04-19 04:45:00	2.31576	2.314781	2.31576	0
2021-04-19 04:50:00	2.31576	2.315025	2.31576	0
2021-04-19 04:55:00	2.31413	2.314945	2.31413	0
2021-04-19 05:00:00	2.31413	2.314945	2.31413	0
2021-04-19 05:05:00	2.31413	2.314945	2.31413	0
2021-04-19 05:10:00	2.31576	2.314945	2.31576	0
2021-04-19 05:15:00	2.31493	2.314862	2.31493	0
2021-04-19 05:20:00	2.31413	2.314862	2.31413	0
2021-04-19 05:25:00	2.31737	2.315186	2.31737	0
2021-04-19 05:30:00	2.31576	2.315186	2.31576	0
2021-04-19 05:35:00	2.31493	2.315103	2.31493	0
2021-04-19 05:40:00	2.31576	2.315103	2.31576	0
2021-04-19 05:45:00	2.31576	2.315266	2.31576	0
2021-04-19 05:50:00	2.31413	2.315266	2.31413	0
2021-04-19 05:55:00	2.31576	2.315429	2.31576	0
2021-04-19 06:00:00	2.31576	2.315429	2.31576	0
2021-04-19 06:05:00	2.31576	2.315512	2.31576	0
2021-04-19 06:10:00	2.31576	2.315675	2.31576	0
2021-04-19 06:15:00	2.31413	2.315351	2.31413	0
2021-04-19 06:20:00	2.31413	2.315188	2.31413	0
2021-04-19 06:25:00	2.31576	2.315271	2.31576	0
2021-04-19 06:30:00	2.31576	2.315271	2.31576	0
2021-04-19 06:35:00	2.31413	2.315108	2.31413	0
2021-04-19 06:40:00	2.31576	2.315271	2.31576	0
2021-04-19 06:45:00	2.31576	2.315271	2.31576	0
2021-04-19 06:50:00	2.31413	2.315108	2.31413	0
2021-04-19 06:55:00	2.31413	2.314945	2.31413	0
2021-04-19 07:00:00	2.31576	2.314945	2.31576	0
2021-04-19 07:05:00	2.31493	2.315025	2.31493	0
2021-04-19 07:10:00	2.32712	2.316324	2.32712	0
2021-04-19 07:15:00	2.33769	2.318517	2.33769	0
2021-04-19 07:20:00	2.33769	2.32071	2.33769	0
2021-04-19 07:25:00	2.34094	2.323391	2.34094	0
2021-04-19 07:30:00	2.34013	2.325828	2.34013	0
2021-04-19 07:35:00	2.33931	2.328183	2.33931	0
2021-04-19 07:40:00	2.33362	2.330132	2.33362	0
2021-04-19 07:45:00	2.32875	2.331594	2.32875	0
2021-04-19 07:50:00	2.32956	2.332974	2.32956	0
2021-04-19 07:55:00	2.33037	2.334518	2.33037	0
2021-04-19 08:00:00	2.31737	2.333543	2.31737	0
2021-04-19 08:05:00	2.31088	2.330862	2.31088	0
2021-04-19 08:10:00	2.30763	2.327856	2.30763	0
2021-04-19 08:15:00	2.30438	2.3242	2.30438	0
2021-04-19 08:20:00	2.30682	2.320869	2.30682	0
2021-04-19 08:25:00	2.30763	2.317701	2.30763	0
2021-04-19 08:30:00	2.31007	2.315346	2.31007	0
2021-04-19 08:35:00	2.31007	2.313478	2.31007	0
2021-04-19 08:40:00	2.31169	2.311691	2.31169	0
2021-04-19 08:45:00	2.31088	2.309742	2.31088	0
2021-04-19 08:50:00	2.31088	2.309093	2.31088	0
2021-04-19 08:55:00	2.31169	2.309174	2.31169	0
2021-04-19 09:00:00	2.31413	2.309824	2.31413	0
2021-04-19 09:05:00	2.31251	2.310637	2.31251	0
2021-04-19 09:10:00	2.31169	2.311124	2.31169	0
2021-04-19 09:15:00	2.31088	2.311449	2.31088	0
2021-04-19 09:20:00	2.31088	2.31153	2.31088	0
2021-04-19 09:25:00	2.31088	2.311611	2.31088	0
2021-04-19 09:30:00	2.31088	2.31153	2.31088	0
2021-04-19 09:35:00	2.31088	2.31153	2.31088	0
2021-04-19 09:40:00	2.31169	2.311611	2.31169	0
2021-04-19 09:45:00	2.31088	2.31153	2.31088	0
2021-04-19 09:50:00	2.31413	2.31153	2.31413	0
2021-04-19 09:55:00	2.31493	2.311772	2.31493	0
2021-04-19 10:00:00	2.31169	2.311772	2.31169	0
2021-04-19 10:05:00	2.31088	2.311772	2.31088	0
2021-04-19 10:10:00	2.31251	2.311935	2.31251	0
2021-04-19 10:15:00	2.31169	2.312016	2.31169	0
2021-04-19 10:20:00	2.31251	2.312179	2.31251	0
2021-04-19 10:25:00	2.31169	2.31226	2.31169	0
2021-04-19 10:30:00	2.31251	2.312342	2.31251	0
2021-04-19 10:35:00	2.31251	2.312505	2.31251	0
2021-04-19 10:40:00	2.31169	2.312261	2.31169	0
2021-04-19 10:45:00	2.31251	2.312019	2.31251	0
2021-04-19 10:50:00	2.31169	2.312019	2.31169	0
2021-04-19 10:55:00	2.31251	2.312182	2.31251	0
2021-04-19 11:00:00	2.31332	2.312263	2.31332	0
2021-04-19 11:05:00	2.31251	2.312345	2.31251	0
2021-04-19 11:10:00	2.31251	2.312345	2.31251	0
2021-04-19 11:15:00	2.31413	2.312589	2.31413	0
2021-04-19 11:20:00	2.31169	2.312507	2.31169	0
2021-04-19 11:25:00	2.31251	2.312507	2.31251	0
2021-04-19 11:30:00	2.31413	2.312751	2.31413	0
2021-04-19 11:35:00	2.31251	2.312751	2.31251	0
2021-04-19 11:40:00	2.31251	2.312833	2.31251	0
2021-04-19 11:45:00	2.31332	2.312914	2.31332	0
2021-04-19 11:50:00	2.31088	2.31267	2.31088	0
2021-04-19 11:55:00	2.31332	2.312751	2.31332	0
2021-04-19 12:00:00	2.31413	2.312913	2.31413	0
2021-04-19 12:05:00	2.31169	2.312669	2.31169	0
2021-04-19 12:10:00	2.31169	2.312669	2.31169	0
2021-04-19 12:15:00	2.31169	2.312587	2.31169	0
2021-04-19 12:20:00	2.31251	2.312425	2.31251	0
2021-04-19 12:25:00	2.31169	2.312343	2.31169	0
2021-04-19 12:30:00	2.31332	2.312424	2.31332	0
2021-04-19 12:35:00	2.31413	2.312505	2.31413	0
2021-04-19 12:40:00	2.31251	2.312668	2.31251	0
2021-04-19 12:45:00	2.31413	2.312749	2.31413	0
2021-04-19 12:50:00	2.31332	2.312668	2.31332	0
2021-04-19 12:55:00	2.31413	2.312912	2.31413	0
2021-04-19 13:00:00	2.31737	2.31348	2.31737	0
2021-04-19 13:05:00	2.31493	2.313804	2.31493	0
2021-04-19 13:10:00	2.31413	2.313966	2.31413	0
2021-04-19 13:15:00	2.31251	2.314048	2.31251	0
2021-04-19 13:20:00	2.31413	2.314129	2.31413	0
2021-04-19 13:25:00	2.31251	2.313967	2.31251	0
2021-04-19 13:30:00	2.31332	2.314048	2.31332	0
2021-04-19 13:35:00	2.31413	2.314048	2.31413	0
2021-04-19 13:40:00	2.31251	2.313967	2.31251	0
2021-04-19 13:45:00	2.31251	2.313805	2.31251	0
2021-04-19 13:50:00	2.31413	2.313481	2.31413	0
2021-04-19 13:55:00	2.31251	2.313239	2.31251	0
2021-04-19 14:00:00	2.31251	2.313077	2.31251	0
2021-04-19 14:05:00	2.31413	2.313239	2.31413	0
2021-04-19 14:10:00	2.31413	2.313239	2.31413	0
2021-04-19 14:15:00	2.31413	2.313401	2.31413	0
2021-04-19 14:20:00	2.31413	2.313482	2.31413	0
2021-04-19 14:25:00	2.31576	2.313645	2.31576	0
2021-04-19 14:30:00	2.31493	2.313887	2.31493	0
2021-04-19 14:35:00	2.31493	2.314129	2.31493	0
2021-04-19 14:40:00	2.31576	2.314292	2.31576	0
2021-04-19 14:45:00	2.31576	2.314617	2.31576	0
2021-04-19 14:50:00	2.31576	2.314942	2.31576	0
2021-04-19 14:55:00	2.31657	2.315186	2.31657	0
2021-04-19 15:00:00	2.31493	2.315266	2.31493	0
2021-04-19 15:05:00	2.31413	2.315266	2.31413	0
2021-04-19 15:10:00	2.31657	2.31551	2.31657	0
2021-04-19 15:15:00	2.31576	2.31551	2.31576	0
2021-04-19 15:20:00	2.31657	2.315674	2.31657	0
2021-04-19 15:25:00	2.31576	2.315757	2.31576	0
2021-04-19 15:30:00	2.31657	2.315838	2.31657	0
2021-04-19 15:35:00	2.31576	2.315838	2.31576	0
2021-04-19 15:40:00	2.31737	2.315999	2.31737	0
2021-04-19 15:45:00	2.31737	2.316079	2.31737	0
2021-04-19 15:50:00	2.31657	2.316243	2.31657	0
2021-04-19 15:55:00	2.31737	2.316567	2.31737	0
2021-04-19 16:00:00	2.31737	2.316647	2.31737	0
2021-04-19 16:05:00	2.31576	2.316647	2.31576	0
2021-04-19 16:10:00	2.31737	2.316727	2.31737	0
2021-04-19 16:15:00	2.31737	2.316888	2.31737	0
2021-04-19 16:20:00	2.31576	2.316807	2.31576	0
2021-04-19 16:25:00	2.31576	2.316807	2.31576	0
2021-04-19 16:30:00	2.31576	2.316646	2.31576	0
2021-04-19 16:35:00	2.31737	2.316646	2.31737	0
2021-04-19 16:40:00	2.31657	2.316646	2.31657	0
2021-04-19 16:45:00	2.31737	2.316646	2.31737	0
2021-04-19 16:50:00	2.31818	2.316727	2.31818	0
2021-04-19 16:55:00	2.31818	2.316969	2.31818	0
2021-04-19 17:00:00	2.31818	2.31705	2.31818	0
2021-04-19 17:05:00	2.31818	2.317131	2.31818	0
2021-04-19 17:10:00	2.31901	2.317456	2.31901	0
2021-04-19 17:15:00	2.31818	2.317698	2.31818	0
2021-04-19 17:20:00	2.31737	2.317859	2.31737	0
2021-04-19 17:25:00	2.31901	2.318023	2.31901	0
2021-04-19 17:30:00	2.31818	2.318184	2.31818	0
2021-04-19 17:35:00	2.31901	2.318348	2.31901	0
2021-04-19 17:40:00	2.31901	2.318431	2.31901	0
2021-04-19 17:45:00	2.31818	2.318431	2.31818	0
2021-04-19 17:50:00	2.31901	2.318514	2.31901	0
2021-04-19 17:55:00	2.31901	2.318597	2.31901	0
2021-04-19 18:00:00	2.31901	2.318597	2.31901	0
2021-04-19 18:05:00	2.31901	2.31868	2.31901	0
2021-04-19 18:10:00	2.31901	2.318844	2.31901	0
2021-04-19 18:15:00	2.31901	2.318844	2.31901	0
2021-04-19 18:20:00	2.31737	2.318763	2.31737	0
2021-04-19 18:25:00	2.31901	2.318763	2.31901	0
2021-04-19 18:30:00	2.31901	2.318763	2.31901	0
2021-04-19 18:35:00	2.31901	2.318846	2.31901	0
2021-04-19 18:40:00	2.31901	2.318846	2.31901	0
2021-04-19 18:45:00	2.32062	2.319007	2.32062	0
2021-04-19 18:50:00	2.31901	2.319007	2.31901	0
2021-04-19 18:55:00	2.31737	2.318843	2.31737	0
2021-04-19 19:00:00	2.31901	2.318843	2.31901	0
2021-04-19 19:05:00	2.31981	2.318923	2.31981	0
2021-04-19 19:10:00	2.31901	2.319087	2.31901	0
2021-04-19 19:15:00	2.31901	2.319087	2.31901	0
2021-04-19 19:20:00	2.31901	2.319087	2.31901	0
2021-04-19 19:25:00	2.31901	2.319087	2.31901	0
2021-04-19 19:30:00	2.31901	2.319087	2.31901	0
2021-04-19 19:35:00	2.32062	2.319087	2.32062	0
2021-04-19 19:40:00	2.31901	2.319087	2.31901	0
2021-04-19 19:45:00	2.32062	2.319412	2.32062	0
2021-04-19 19:50:00	2.32062	2.319573	2.32062	0
2021-04-19 19:55:00	2.31981	2.319573	2.31981	0
2021-04-19 20:00:00	2.32062	2.319734	2.32062	0
2021-04-19 20:05:00	2.31981	2.319814	2.31981	0
2021-04-19 20:10:00	2.31981	2.319894	2.31981	0
2021-04-19 20:15:00	2.31901	2.319894	2.31901	0
2021-04-19 20:20:00	2.32062	2.320055	2.32062	0
2021-04-19 20:25:00	2.32062	2.320055	2.32062	0
2021-04-19 20:30:00	2.31901	2.320055	2.31901	0
2021-04-19 20:35:00	2.32062	2.320055	2.32062	0
2021-04-19 20:40:00	2.32062	2.320055	2.32062	0
2021-04-19 20:45:00	2.32062	2.320136	2.32062	0
2021-04-19 20:50:00	2.32062	2.320136	2.32062	0
2021-04-19 20:55:00	2.32062	2.320217	2.32062	0
2021-04-19 21:00:00	2.31901	2.320137	2.31901	0
2021-04-19 21:05:00	2.32062	2.320298	2.32062	0
2021-04-19 21:10:00	2.32062	2.320298	2.32062	0
2021-04-19 21:15:00	2.31981	2.320217	2.31981	0
2021-04-19 21:20:00	2.32062	2.320378	2.32062	0
2021-04-19 21:25:00	2.32225	2.320541	2.32225	0
2021-04-19 21:30:00	2.31901	2.32038	2.31901	0
2021-04-19 21:35:00	2.31901	2.320219	2.31901	0
2021-04-19 21:40:00	2.31981	2.320138	2.31981	0
2021-04-19 21:45:00	2.31981	2.320057	2.31981	0
2021-04-19 21:50:00	2.32062	2.320218	2.32062	0
2021-04-19 21:55:00	2.32062	2.320218	2.32062	0
2021-04-19 22:00:00	2.32143	2.320299	2.32143	0
2021-04-19 22:05:00	2.32062	2.32038	2.32062	0
2021-04-19 22:10:00	2.32062	2.32038	2.32062	0
2021-04-19 22:15:00	2.32143	2.320298	2.32143	0
2021-04-19 22:20:00	2.32062	2.320459	2.32062	0
2021-04-19 22:25:00	2.32062	2.32062	2.32062	0
2021-04-19 22:30:00	2.32143	2.320782	2.32143	0
2021-04-19 22:35:00	2.32062	2.320863	2.32062	0
2021-04-19 22:40:00	2.32143	2.320944	2.32143	0
2021-04-19 22:45:00	2.32062	2.320944	2.32062	0
2021-04-19 22:50:00	2.31981	2.320782	2.31981	0
2021-04-19 22:55:00	2.32062	2.320782	2.32062	0
2021-04-19 23:00:00	2.32225	2.320945	2.32225	0
2021-04-19 23:05:00	2.31981	2.320783	2.31981	0
2021-04-19 23:10:00	2.32062	2.320783	2.32062	0
2021-04-19 23:15:00	2.32225	2.320946	2.32225	0
2021-04-19 23:20:00	2.32143	2.320946	2.32143	0
2021-04-19 23:25:00	2.32062	2.320946	2.32062	0
2021-04-19 23:30:00	2.32143	2.320946	2.32143	0
2021-04-19 23:35:00	2.32143	2.321027	2.32143	0
2021-04-19 23:40:00	2.32143	2.321189	2.32143	0
2021-04-19 23:45:00	2.32225	2.321352	2.32225	0
2021-04-19 23:50:00	2.32143	2.32127	2.32143	0
2021-04-19 23:55:00	2.32143	2.321432	2.32143	0
2021-04-20 00:00:00	2.32225	2.321595	2.32225	0
2021-04-20 00:05:00	2.32225	2.321595	2.32225	0
2021-04-20 00:10:00	2.32225	2.321677	2.32225	0
2021-04-20 00:15:00	2.32225	2.32184	2.32225	0
2021-04-20 00:20:00	2.32062	2.321759	2.32062	0
2021-04-20 00:25:00	2.32225	2.321841	2.32225	0
2021-04-20 00:30:00	2.32225	2.321923	2.32225	0
2021-04-20 00:35:00	2.32143	2.321841	2.32143	0
2021-04-20 00:40:00	2.32062	2.32176	2.32062	0
2021-04-20 00:45:00	2.32225	2.321842	2.32225	0
2021-04-20 00:50:00	2.32062	2.321679	2.32062	0
2021-04-20 00:55:00	2.32143	2.321597	2.32143	0
2021-04-20 01:00:00	2.32225	2.321597	2.32225	0
2021-04-20 01:05:00	2.32225	2.321597	2.32225	0
2021-04-20 01:10:00	2.32062	2.321597	2.32062	0
2021-04-20 01:15:00	2.32143	2.321515	2.32143	0
2021-04-20 01:20:00	2.32225	2.321515	2.32225	0
2021-04-20 01:25:00	2.32062	2.321434	2.32062	0
2021-04-20 01:30:00	2.32225	2.321597	2.32225	0
2021-04-20 01:35:00	2.32143	2.321515	2.32143	0
2021-04-20 01:40:00	2.32143	2.321596	2.32143	0
2021-04-20 01:45:00	2.32143	2.321596	2.32143	0
2021-04-20 01:50:00	2.32225	2.321596	2.32225	0
2021-04-20 01:55:00	2.32143	2.321514	2.32143	0
2021-04-20 02:00:00	2.32225	2.321677	2.32225	0
2021-04-20 02:05:00	2.32225	2.321759	2.32225	0
2021-04-20 02:10:00	2.32143	2.321677	2.32143	0
2021-04-20 02:15:00	2.32225	2.32184	2.32225	0
2021-04-20 02:20:00	2.32225	2.32184	2.32225	0
2021-04-20 02:25:00	2.32062	2.321759	2.32062	0
2021-04-20 02:30:00	2.32062	2.321678	2.32062	0
2021-04-20 02:35:00	2.32225	2.32176	2.32225	0
2021-04-20 02:40:00	2.32225	2.32176	2.32225	0
2021-04-20 02:45:00	2.32062	2.321679	2.32062	0
2021-04-20 02:50:00	2.32225	2.321679	2.32225	0
2021-04-20 02:55:00	2.32225	2.321679	2.32225	0
2021-04-20 03:00:00	2.32225	2.321761	2.32225	0
2021-04-20 03:05:00	2.32225	2.321761	2.32225	0
2021-04-20 03:10:00	2.32225	2.321761	2.32225	0
2021-04-20 03:15:00	2.32143	2.321842	2.32143	0
2021-04-20 03:20:00	2.32225	2.322005	2.32225	0
2021-04-20 03:25:00	2.32143	2.321923	2.32143	0
2021-04-20 03:30:00	2.32062	2.32176	2.32062	0
2021-04-20 03:35:00	2.32306	2.322004	2.32306	0
2021-04-20 03:40:00	2.32306	2.322085	2.32306	0
2021-04-20 03:45:00	2.32143	2.322003	2.32143	0
2021-04-20 03:50:00	2.32062	2.32184	2.32062	0
2021-04-20 03:55:00	2.32225	2.32184	2.32225	0
2021-04-20 04:00:00	2.32225	2.32184	2.32225	0
2021-04-20 04:05:00	2.32143	2.32184	2.32143	0
2021-04-20 04:10:00	2.32225	2.32184	2.32225	0
2021-04-20 04:15:00	2.32225	2.321922	2.32225	0
2021-04-20 04:20:00	2.32225	2.322085	2.32225	0
2021-04-20 04:25:00	2.32225	2.322004	2.32225	0
2021-04-20 04:30:00	2.32225	2.321923	2.32225	0
2021-04-20 04:35:00	2.32225	2.322005	2.32225	0
2021-04-20 04:40:00	2.32225	2.322168	2.32225	0
2021-04-20 04:45:00	2.32225	2.322168	2.32225	0
2021-04-20 04:50:00	2.32225	2.322168	2.32225	0
2021-04-20 04:55:00	2.32225	2.32225	2.32225	0
2021-04-20 05:00:00	2.32225	2.32225	2.32225	0
2021-04-20 05:05:00	2.32225	2.32225	2.32225	0
2021-04-20 05:10:00	2.32225	2.32225	2.32225	0
2021-04-20 05:15:00	2.32387	2.322412	2.32387	0
2021-04-20 05:20:00	2.32225	2.322412	2.32225	0
2021-04-20 05:25:00	2.32225	2.322412	2.32225	0
2021-04-20 05:30:00	2.32306	2.322493	2.32306	0
2021-04-20 05:35:00	2.32225	2.322493	2.32225	0
2021-04-20 05:40:00	2.32143	2.322411	2.32143	0
2021-04-20 05:45:00	2.32387	2.322573	2.32387	0
2021-04-20 05:50:00	2.332	2.323548	2.332	0
2021-04-20 05:55:00	2.33687	2.32501	2.33687	0
2021-04-20 06:00:00	2.3385	2.326635	2.3385	0
2021-04-20 06:05:00	2.3385	2.328098	2.3385	0
2021-04-20 06:10:00	2.3385	2.329723	2.3385	0
2021-04-20 06:15:00	2.3385	2.331348	2.3385	0
2021-04-20 06:20:00	2.33525	2.332567	2.33525	0
2021-04-20 06:25:00	2.33119	2.333461	2.33119	0
2021-04-20 06:30:00	2.32956	2.334274	2.32956	0
2021-04-20 06:35:00	2.32631	2.334518	2.32631	0
2021-04-20 06:40:00	2.32306	2.333624	2.32306	0
2021-04-20 06:45:00	2.32387	2.332324	2.32387	0
2021-04-20 06:50:00	2.32387	2.330861	2.32387	0
2021-04-20 06:55:00	2.33037	2.330048	2.33037	0
2021-04-20 07:00:00	2.32875	2.329073	2.32875	0
2021-04-20 07:05:00	2.32875	2.328098	2.32875	0
2021-04-20 07:10:00	2.32875	2.327448	2.32875	0
2021-04-20 07:15:00	2.32956	2.327285	2.32956	0
2021-04-20 07:20:00	2.32875	2.327204	2.32875	0
2021-04-20 07:25:00	2.32631	2.327204	2.32631	0
2021-04-20 07:30:00	2.32875	2.327773	2.32875	0
2021-04-20 07:35:00	2.32712	2.328098	2.32712	0
2021-04-20 07:40:00	2.32225	2.327936	2.32225	0
2021-04-20 07:45:00	2.32062	2.326961	2.32062	0
2021-04-20 07:50:00	2.31737	2.325823	2.31737	0
2021-04-20 07:55:00	2.31576	2.324524	2.31576	0
2021-04-20 08:00:00	2.31413	2.323062	2.31413	0
2021-04-20 08:05:00	2.31576	2.321682	2.31576	0
2021-04-20 08:10:00	2.31737	2.320544	2.31737	0
2021-04-20 08:15:00	2.31576	2.319489	2.31576	0
2021-04-20 08:20:00	2.31332	2.317946	2.31332	0
2021-04-20 08:25:00	2.31332	2.316566	2.31332	0
2021-04-20 08:30:00	2.31169	2.31551	2.31169	0
2021-04-20 08:35:00	2.31251	2.314699	2.31251	0
2021-04-20 08:40:00	2.30925	2.313887	2.30925	0
2021-04-20 08:45:00	2.306	2.312911	2.306	0
2021-04-20 08:50:00	2.30438	2.311936	2.30438	0
2021-04-20 08:55:00	2.30357	2.310717	2.30357	0
2021-04-20 09:00:00	2.306	2.30958	2.306	0
2021-04-20 09:05:00	2.30763	2.308767	2.30763	0
2021-04-20 09:10:00	2.30682	2.308117	2.30682	0
2021-04-20 09:15:00	2.30925	2.30771	2.30925	0
2021-04-20 09:20:00	2.31251	2.307792	2.31251	0
2021-04-20 09:25:00	2.31251	2.307792	2.31251	0
2021-04-20 09:30:00	2.31901	2.308768	2.31901	0
2021-04-20 09:35:00	2.332	2.311368	2.332	0
2021-04-20 09:40:00	2.34094	2.315024	2.34094	0
2021-04-20 09:45:00	2.345	2.319167	2.345	0
2021-04-20 09:50:00	2.34825	2.323392	2.34825	0
2021-04-20 09:55:00	2.35069	2.327698	2.35069	0
2021-04-20 10:00:00	2.3515	2.332166	2.3515	0
2021-04-20 10:05:00	2.3515	2.336391	2.3515	0
2021-04-20 10:10:00	2.3515	2.34029	2.3515	0
2021-04-20 10:15:00	2.34825	2.343864	2.34825	0
2021-04-20 10:20:00	2.34663	2.346626	2.34663	0
2021-04-20 10:25:00	2.345	2.347926	2.345	0
2021-04-20 10:30:00	2.345	2.348332	2.345	0
2021-04-20 10:35:00	2.345	2.348332	2.345	0
2021-04-20 10:40:00	2.34419	2.347926	2.34419	0
2021-04-20 10:45:00	2.34175	2.347032	2.34175	0
2021-04-20 10:50:00	2.345	2.346382	2.345	0
2021-04-20 10:55:00	2.34419	2.345651	2.34419	0
2021-04-20 11:00:00	2.34338	2.344839	2.34338	0
2021-04-20 11:05:00	2.34013	2.344027	2.34013	0
2021-04-20 11:10:00	2.33687	2.343051	2.33687	0
2021-04-20 11:15:00	2.3385	2.342401	2.3385	0
2021-04-20 11:20:00	2.332	2.341101	2.332	0
2021-04-20 11:25:00	2.32225	2.338826	2.32225	0
2021-04-20 11:30:00	2.33037	2.337444	2.33037	0
2021-04-20 11:35:00	2.33687	2.336956	2.33687	0
2021-04-20 11:40:00	2.33931	2.336387	2.33931	0
2021-04-20 11:45:00	2.33769	2.335737	2.33769	0
2021-04-20 11:50:00	2.33687	2.335086	2.33687	0
2021-04-20 11:55:00	2.33687	2.33476	2.33687	0
2021-04-20 12:00:00	2.33525	2.334598	2.33525	0
2021-04-20 12:05:00	2.33687	2.334435	2.33687	0
2021-04-20 12:10:00	2.33525	2.33476	2.33525	0
2021-04-20 12:15:00	2.33525	2.33606	2.33525	0
2021-04-20 12:20:00	2.33687	2.33671	2.33687	0
2021-04-20 12:25:00	2.33769	2.336792	2.33769	0
2021-04-20 12:30:00	2.33769	2.33663	2.33769	0
2021-04-20 12:35:00	2.33769	2.33663	2.33769	0
2021-04-20 12:40:00	2.33687	2.33663	2.33687	0
2021-04-20 12:45:00	2.33281	2.336224	2.33281	0
2021-04-20 12:50:00	2.33362	2.336061	2.33362	0
2021-04-20 12:55:00	2.332	2.335574	2.332	0
2021-04-20 13:00:00	2.33362	2.335411	2.33362	0
2021-04-20 13:05:00	2.33362	2.335248	2.33362	0
2021-04-20 13:10:00	2.332	2.334761	2.332	0
2021-04-20 13:15:00	2.33281	2.334273	2.33281	0
2021-04-20 13:20:00	2.332	2.333704	2.332	0
2021-04-20 13:25:00	2.3255	2.332485	2.3255	0
2021-04-20 13:30:00	2.31901	2.330699	2.31901	0
2021-04-20 13:35:00	2.31576	2.328994	2.31576	0
2021-04-20 13:40:00	2.31493	2.327125	2.31493	0
2021-04-20 13:45:00	2.31332	2.325257	2.31332	0
2021-04-20 13:50:00	2.31413	2.323308	2.31413	0
2021-04-20 13:55:00	2.31413	2.321359	2.31413	0
2021-04-20 14:00:00	2.31332	2.319491	2.31332	0
2021-04-20 14:05:00	2.31413	2.317623	2.31413	0
2021-04-20 14:10:00	2.31413	2.315836	2.31413	0
2021-04-20 14:15:00	2.31332	2.314618	2.31332	0
2021-04-20 14:20:00	2.31576	2.314293	2.31576	0
2021-04-20 14:25:00	2.31413	2.31413	2.31413	0
2021-04-20 14:30:00	2.31413	2.31405	2.31413	0
2021-04-20 14:35:00	2.31493	2.314211	2.31493	0
2021-04-20 14:40:00	2.31493	2.314291	2.31493	0
2021-04-20 14:45:00	2.31413	2.314291	2.31413	0
2021-04-20 14:50:00	2.31493	2.314452	2.31493	0
2021-04-20 14:55:00	2.31576	2.314615	2.31576	0
2021-04-20 15:00:00	2.31493	2.314695	2.31493	0
2021-04-20 15:05:00	2.31576	2.314939	2.31576	0
2021-04-20 15:10:00	2.31576	2.314939	2.31576	0
2021-04-20 15:15:00	2.31737	2.315263	2.31737	0
2021-04-20 15:20:00	2.31576	2.315426	2.31576	0
2021-04-20 15:25:00	2.31576	2.315509	2.31576	0
2021-04-20 15:30:00	2.31737	2.315753	2.31737	0
2021-04-20 15:35:00	2.31657	2.315997	2.31657	0
2021-04-20 15:40:00	2.31657	2.316161	2.31657	0
2021-04-20 15:45:00	2.31818	2.316403	2.31818	0
2021-04-20 15:50:00	2.31737	2.316647	2.31737	0
2021-04-20 15:55:00	2.31737	2.316808	2.31737	0
2021-04-20 16:00:00	2.31901	2.317133	2.31901	0
2021-04-20 16:05:00	2.31818	2.317214	2.31818	0
2021-04-20 16:10:00	2.31901	2.317539	2.31901	0
2021-04-20 16:15:00	2.31737	2.3177	2.31737	0
2021-04-20 16:20:00	2.31901	2.317864	2.31901	0
2021-04-20 16:25:00	2.31818	2.318025	2.31818	0
2021-04-20 16:30:00	2.31901	2.318269	2.31901	0
2021-04-20 16:35:00	2.31901	2.318352	2.31901	0
2021-04-20 16:40:00	2.31818	2.318433	2.31818	0
2021-04-20 16:45:00	2.31901	2.318597	2.31901	0
2021-04-20 16:50:00	2.31901	2.318597	2.31901	0
2021-04-20 16:55:00	2.31981	2.31876	2.31981	0
2021-04-20 17:00:00	2.31901	2.31876	2.31901	0
2021-04-20 17:05:00	2.31901	2.318924	2.31901	0
2021-04-20 17:10:00	2.32062	2.319085	2.32062	0
2021-04-20 17:15:00	2.32062	2.319329	2.32062	0
2021-04-20 17:20:00	2.32062	2.31949	2.32062	0
2021-04-20 17:25:00	2.32143	2.319732	2.32143	0
2021-04-20 17:30:00	2.32143	2.320057	2.32143	0
2021-04-20 17:35:00	2.32143	2.320299	2.32143	0
2021-04-20 17:40:00	2.32062	2.32046	2.32062	0
2021-04-20 17:45:00	2.32143	2.320622	2.32143	0
2021-04-20 17:50:00	2.31901	2.320622	2.31901	0
2021-04-20 17:55:00	2.32143	2.320864	2.32143	0
2021-04-20 18:00:00	2.32225	2.321027	2.32225	0
2021-04-20 18:05:00	2.32143	2.321108	2.32143	0
2021-04-20 18:10:00	2.32062	2.321108	2.32062	0
2021-04-20 18:15:00	2.32225	2.32119	2.32225	0
2021-04-20 18:20:00	2.32143	2.32119	2.32143	0
2021-04-20 18:25:00	2.32143	2.32119	2.32143	0
2021-04-20 18:30:00	2.32225	2.321353	2.32225	0
2021-04-20 18:35:00	2.32062	2.321272	2.32062	0
2021-04-20 18:40:00	2.32143	2.321514	2.32143	0
2021-04-20 18:45:00	2.32225	2.321596	2.32225	0
2021-04-20 18:50:00	2.32225	2.321596	2.32225	0
2021-04-20 18:55:00	2.32225	2.321678	2.32225	0
2021-04-20 19:00:00	2.32387	2.322003	2.32387	0
2021-04-20 19:05:00	2.32225	2.322003	2.32225	0
2021-04-20 19:10:00	2.32062	2.321922	2.32062	0
2021-04-20 19:15:00	2.32225	2.322004	2.32225	0
2021-04-20 19:20:00	2.32225	2.322004	2.32225	0
2021-04-20 19:25:00	2.32225	2.322167	2.32225	0
2021-04-20 19:30:00	2.32225	2.322249	2.32225	0
2021-04-20 19:35:00	2.32225	2.322249	2.32225	0
2021-04-20 19:40:00	2.32306	2.32233	2.32306	0
2021-04-20 19:45:00	2.32225	2.32233	2.32225	0
2021-04-20 19:50:00	2.32225	2.322168	2.32225	0
2021-04-20 19:55:00	2.32468	2.322411	2.32468	0
2021-04-20 20:00:00	2.32225	2.322574	2.32225	0
2021-04-20 20:05:00	2.32306	2.322655	2.32306	0
2021-04-20 20:10:00	2.32387	2.322817	2.32387	0
2021-04-20 20:15:00	2.32225	2.322817	2.32225	0
2021-04-20 20:20:00	2.32225	2.322817	2.32225	0
2021-04-20 20:25:00	2.32387	2.322979	2.32387	0
2021-04-20 20:30:00	2.32387	2.32306	2.32387	0
2021-04-20 20:35:00	2.32387	2.323222	2.32387	0
2021-04-20 20:40:00	2.32225	2.323222	2.32225	0
2021-04-20 20:45:00	2.32387	2.323141	2.32387	0
2021-04-20 20:50:00	2.32387	2.323303	2.32387	0
2021-04-20 20:55:00	2.32225	2.323222	2.32225	0
2021-04-20 21:00:00	2.32387	2.323222	2.32387	0
2021-04-20 21:05:00	2.32387	2.323384	2.32387	0
2021-04-20 21:10:00	2.32387	2.323546	2.32387	0
2021-04-20 21:15:00	2.32387	2.323546	2.32387	0
2021-04-20 21:20:00	2.32387	2.323546	2.32387	0
2021-04-20 21:25:00	2.32306	2.323465	2.32306	0
2021-04-20 21:30:00	2.32225	2.323465	2.32225	0
2021-04-20 21:35:00	2.32306	2.323384	2.32306	0
2021-04-20 21:40:00	2.32387	2.323384	2.32387	0
2021-04-20 21:45:00	2.32468	2.323627	2.32468	0
2021-04-20 21:50:00	2.3255	2.32379	2.3255	0
2021-04-20 21:55:00	2.32468	2.323871	2.32468	0
2021-04-20 22:00:00	2.32387	2.323871	2.32387	0
2021-04-20 22:05:00	2.32387	2.323871	2.32387	0
2021-04-20 22:10:00	2.32468	2.323952	2.32468	0
2021-04-20 22:15:00	2.32387	2.324033	2.32387	0
2021-04-20 22:20:00	2.32468	2.324276	2.32468	0
2021-04-20 22:25:00	2.3255	2.32452	2.3255	0
2021-04-20 22:30:00	2.32306	2.324439	2.32306	0
2021-04-20 22:35:00	2.32387	2.324358	2.32387	0
2021-04-20 22:40:00	2.32387	2.324195	2.32387	0
2021-04-20 22:45:00	2.3255	2.324277	2.3255	0
2021-04-20 22:50:00	2.32387	2.324277	2.32387	0
2021-04-20 22:55:00	2.32387	2.324277	2.32387	0
2021-04-20 23:00:00	2.3255	2.324359	2.3255	0
2021-04-20 23:05:00	2.32468	2.32444	2.32468	0
2021-04-20 23:10:00	2.32387	2.324359	2.32387	0
2021-04-20 23:15:00	2.32468	2.324277	2.32468	0
2021-04-20 23:20:00	2.3255	2.324521	2.3255	0
2021-04-20 23:25:00	2.3255	2.324684	2.3255	0
2021-04-20 23:30:00	2.3255	2.324847	2.3255	0
2021-04-20 23:35:00	2.3255	2.324847	2.3255	0
2021-04-20 23:40:00	2.3255	2.32501	2.3255	0
2021-04-20 23:45:00	2.3255	2.325173	2.3255	0
2021-04-20 23:50:00	2.3255	2.325173	2.3255	0
2021-04-20 23:55:00	2.3255	2.325255	2.3255	0
2021-04-21 00:00:00	2.3255	2.325418	2.3255	0
2021-04-21 00:05:00	2.32468	2.325418	2.32468	0
2021-04-21 00:10:00	2.32468	2.325336	2.32468	0
2021-04-21 00:15:00	2.3255	2.325336	2.3255	0
2021-04-21 00:20:00	2.3255	2.325336	2.3255	0
2021-04-21 00:25:00	2.3255	2.325336	2.3255	0
2021-04-21 00:30:00	2.3255	2.325336	2.3255	0
2021-04-21 00:35:00	2.32631	2.325417	2.32631	0
2021-04-21 00:40:00	2.3255	2.325417	2.3255	0
2021-04-21 00:45:00	2.3255	2.325417	2.3255	0
2021-04-21 00:50:00	2.3255	2.325417	2.3255	0
2021-04-21 00:55:00	2.3255	2.325499	2.3255	0
2021-04-21 01:00:00	2.3255	2.325581	2.3255	0
2021-04-21 01:05:00	2.3255	2.325581	2.3255	0
2021-04-21 01:10:00	2.32631	2.325662	2.32631	0
2021-04-21 01:15:00	2.3255	2.325662	2.3255	0
2021-04-21 01:20:00	2.3255	2.325662	2.3255	0
2021-04-21 01:25:00	2.3255	2.325581	2.3255	0
2021-04-21 01:30:00	2.3255	2.325581	2.3255	0
2021-04-21 01:35:00	2.3255	2.325581	2.3255	0
2021-04-21 01:40:00	2.3255	2.325581	2.3255	0
2021-04-21 01:45:00	2.3255	2.325581	2.3255	0
2021-04-21 01:50:00	2.3255	2.325581	2.3255	0
2021-04-21 01:55:00	2.3255	2.325581	2.3255	0
2021-04-21 02:00:00	2.32712	2.325662	2.32712	0
2021-04-21 02:05:00	2.3255	2.325662	2.3255	0
2021-04-21 02:10:00	2.3255	2.325662	2.3255	0
2021-04-21 02:15:00	2.32712	2.325824	2.32712	0
2021-04-21 02:20:00	2.3255	2.325824	2.3255	0
2021-04-21 02:25:00	2.32631	2.325905	2.32631	0
2021-04-21 02:30:00	2.32631	2.325986	2.32631	0
2021-04-21 02:35:00	2.32712	2.326148	2.32712	0
2021-04-21 02:40:00	2.32631	2.326229	2.32631	0
2021-04-21 02:45:00	2.32712	2.326391	2.32712	0
2021-04-21 02:50:00	2.3255	2.326229	2.3255	0
2021-04-21 02:55:00	2.32712	2.326391	2.32712	0
2021-04-21 03:00:00	2.32712	2.326553	2.32712	0
2021-04-21 03:05:00	2.32712	2.326553	2.32712	0
2021-04-21 03:10:00	2.3255	2.326553	2.3255	0
2021-04-21 03:15:00	2.32631	2.326553	2.32631	0
2021-04-21 03:20:00	2.3255	2.326472	2.3255	0
2021-04-21 03:25:00	2.32631	2.326391	2.32631	0
2021-04-21 03:30:00	2.32712	2.326472	2.32712	0
2021-04-21 03:35:00	2.32631	2.326391	2.32631	0
2021-04-21 03:40:00	2.3255	2.326391	2.3255	0
2021-04-21 03:45:00	2.3255	2.326229	2.3255	0
2021-04-21 03:50:00	2.32712	2.326229	2.32712	0
2021-04-21 03:55:00	2.32468	2.325985	2.32468	0
2021-04-21 04:00:00	2.3255	2.325985	2.3255	0
2021-04-21 04:05:00	2.3255	2.325904	2.3255	0
2021-04-21 04:10:00	2.32631	2.325985	2.32631	0
2021-04-21 04:15:00	2.32468	2.325822	2.32468	0
2021-04-21 04:20:00	2.32468	2.325578	2.32468	0
2021-04-21 04:25:00	2.32712	2.325659	2.32712	0
2021-04-21 04:30:00	2.32387	2.325496	2.32387	0
2021-04-21 04:35:00	2.32631	2.325577	2.32631	0
2021-04-21 04:40:00	2.32712	2.325577	2.32712	0
2021-04-21 04:45:00	2.3255	2.325659	2.3255	0
2021-04-21 04:50:00	2.3255	2.325659	2.3255	0
2021-04-21 04:55:00	2.3255	2.325659	2.3255	0
2021-04-21 05:00:00	2.32631	2.325659	2.32631	0
2021-04-21 05:05:00	2.3255	2.325741	2.3255	0
2021-04-21 05:10:00	2.3255	2.325823	2.3255	0
2021-04-21 05:15:00	2.3255	2.325661	2.3255	0
2021-04-21 05:20:00	2.3255	2.325824	2.3255	0
2021-04-21 05:25:00	2.3255	2.325743	2.3255	0
2021-04-21 05:30:00	2.3255	2.325581	2.3255	0
2021-04-21 05:35:00	2.32468	2.325499	2.32468	0
2021-04-21 05:40:00	2.32468	2.325417	2.32468	0
2021-04-21 05:45:00	2.32387	2.325254	2.32387	0
2021-04-21 05:50:00	2.32387	2.32501	2.32387	0
2021-04-21 05:55:00	2.32225	2.324685	2.32225	0
2021-04-21 06:00:00	2.32875	2.32501	2.32875	0
2021-04-21 06:05:00	2.33525	2.325985	2.33525	0
2021-04-21 06:10:00	2.33687	2.327122	2.33687	0
2021-04-21 06:15:00	2.33769	2.328341	2.33769	0
2021-04-21 06:20:00	2.332	2.328991	2.332	0
2021-04-21 06:25:00	2.32712	2.329235	2.32712	0
2021-04-21 06:30:00	2.31981	2.328748	2.31981	0
2021-04-21 06:35:00	2.31818	2.328179	2.31818	0
2021-04-21 06:40:00	2.31901	2.327693	2.31901	0
2021-04-21 06:45:00	2.31901	2.327369	2.31901	0
2021-04-21 06:50:00	2.32062	2.326556	2.32062	0
2021-04-21 06:55:00	2.31901	2.324932	2.31901	0
2021-04-21 07:00:00	2.32062	2.323307	2.32062	0
2021-04-21 07:05:00	2.32143	2.321681	2.32143	0
2021-04-21 07:10:00	2.32225	2.320706	2.32225	0
2021-04-21 07:15:00	2.32062	2.320056	2.32062	0
2021-04-21 07:20:00	2.32143	2.320218	2.32143	0
2021-04-21 07:25:00	2.32143	2.320543	2.32143	0
2021-04-21 07:30:00	2.32062	2.320704	2.32062	0
2021-04-21 07:35:00	2.32062	2.320865	2.32062	0
2021-04-21 07:40:00	2.32306	2.321109	2.32306	0
2021-04-21 07:45:00	2.32062	2.32127	2.32062	0
2021-04-21 07:50:00	2.32143	2.321351	2.32143	0
2021-04-21 07:55:00	2.32225	2.321433	2.32225	0
2021-04-21 08:00:00	2.32062	2.32127	2.32062	0
2021-04-21 08:05:00	2.32143	2.321351	2.32143	0
2021-04-21 08:10:00	2.32062	2.32127	2.32062	0
2021-04-21 08:15:00	2.32225	2.321352	2.32225	0
2021-04-21 08:20:00	2.32062	2.321352	2.32062	0
2021-04-21 08:25:00	2.32225	2.321515	2.32225	0
2021-04-21 08:30:00	2.32225	2.321434	2.32225	0
2021-04-21 08:35:00	2.32062	2.321434	2.32062	0
2021-04-21 08:40:00	2.32062	2.321353	2.32062	0
2021-04-21 08:45:00	2.32062	2.32119	2.32062	0
2021-04-21 08:50:00	2.32143	2.321271	2.32143	0
2021-04-21 08:55:00	2.31981	2.321109	2.31981	0
2021-04-21 09:00:00	2.32225	2.321272	2.32225	0
2021-04-21 09:05:00	2.32225	2.321272	2.32225	0
2021-04-21 09:10:00	2.32062	2.321272	2.32062	0
2021-04-21 09:15:00	2.32225	2.321272	2.32225	0
2021-04-21 09:20:00	2.32143	2.32119	2.32143	0
2021-04-21 09:25:00	2.32143	2.321271	2.32143	0
2021-04-21 09:30:00	2.32225	2.321434	2.32225	0
2021-04-21 09:35:00	2.32225	2.321597	2.32225	0
2021-04-21 09:40:00	2.32062	2.321516	2.32062	0
2021-04-21 09:45:00	2.32225	2.32176	2.32225	0
2021-04-21 09:50:00	2.32225	2.32176	2.32225	0
2021-04-21 09:55:00	2.32225	2.32176	2.32225	0
2021-04-21 10:00:00	2.32143	2.321841	2.32143	0
2021-04-21 10:05:00	2.32225	2.321841	2.32225	0
2021-04-21 10:10:00	2.32306	2.322004	2.32306	0
2021-04-21 10:15:00	2.32225	2.322086	2.32225	0
2021-04-21 10:20:00	2.32225	2.322086	2.32225	0
2021-04-21 10:25:00	2.32225	2.322086	2.32225	0
2021-04-21 10:30:00	2.32062	2.322086	2.32062	0
2021-04-21 10:35:00	2.32062	2.321923	2.32062	0
2021-04-21 10:40:00	2.32062	2.32176	2.32062	0
2021-04-21 10:45:00	2.32143	2.321678	2.32143	0
2021-04-21 10:50:00	2.32143	2.321678	2.32143	0
2021-04-21 10:55:00	2.32143	2.321596	2.32143	0
2021-04-21 11:00:00	2.32143	2.321433	2.32143	0
2021-04-21 11:05:00	2.32062	2.32127	2.32062	0
2021-04-21 11:10:00	2.32062	2.321107	2.32062	0
2021-04-21 11:15:00	2.32143	2.321025	2.32143	0
2021-04-21 11:20:00	2.32062	2.321025	2.32062	0
2021-04-21 11:25:00	2.32062	2.321025	2.32062	0
2021-04-21 11:30:00	2.3255	2.321513	2.3255	0
2021-04-21 11:35:00	2.32956	2.322326	2.32956	0
2021-04-21 11:40:00	2.332	2.323383	2.332	0
2021-04-21 11:45:00	2.33362	2.324602	2.33362	0
2021-04-21 11:50:00	2.332	2.325659	2.332	0
2021-04-21 11:55:00	2.32956	2.326553	2.32956	0
2021-04-21 12:00:00	2.32631	2.327122	2.32631	0
2021-04-21 12:05:00	2.3255	2.327529	2.3255	0
2021-04-21 12:10:00	2.33037	2.328504	2.33037	0
2021-04-21 12:15:00	2.33037	2.329479	2.33037	0
2021-04-21 12:20:00	2.33037	2.329966	2.33037	0
2021-04-21 12:25:00	2.33119	2.330129	2.33119	0
2021-04-21 12:30:00	2.33037	2.329966	2.33037	0
2021-04-21 12:35:00	2.33119	2.329723	2.33119	0
2021-04-21 12:40:00	2.332	2.329723	2.332	0
2021-04-21 12:45:00	2.332	2.329967	2.332	0
2021-04-21 12:50:00	2.332	2.330536	2.332	0
2021-04-21 12:55:00	2.33119	2.331105	2.33119	0
2021-04-21 13:00:00	2.33037	2.331105	2.33037	0
2021-04-21 13:05:00	2.33037	2.331105	2.33037	0
2021-04-21 13:10:00	2.33037	2.331105	2.33037	0
2021-04-21 13:15:00	2.3255	2.330536	2.3255	0
2021-04-21 13:20:00	2.32225	2.329724	2.32225	0
2021-04-21 13:25:00	2.32062	2.328667	2.32062	0
2021-04-21 13:30:00	2.32143	2.32761	2.32143	0
2021-04-21 13:35:00	2.32225	2.326635	2.32225	0
2021-04-21 13:40:00	2.32062	2.325497	2.32062	0
2021-04-21 13:45:00	2.32062	2.32444	2.32062	0
2021-04-21 13:50:00	2.32225	2.323628	2.32225	0
2021-04-21 13:55:00	2.32062	2.322653	2.32062	0
2021-04-21 14:00:00	2.32143	2.321759	2.32143	0
2021-04-21 14:05:00	2.32225	2.321434	2.32225	0
2021-04-21 14:10:00	2.32306	2.321515	2.32306	0
2021-04-21 14:15:00	2.32143	2.321596	2.32143	0
2021-04-21 14:20:00	2.32225	2.321678	2.32225	0
2021-04-21 14:25:00	2.32225	2.321678	2.32225	0
2021-04-21 14:30:00	2.32225	2.321841	2.32225	0
2021-04-21 14:35:00	2.32306	2.322085	2.32306	0
2021-04-21 14:40:00	2.32306	2.322166	2.32306	0
2021-04-21 14:45:00	2.32306	2.32241	2.32306	0
2021-04-21 14:50:00	2.32387	2.322654	2.32387	0
2021-04-21 14:55:00	2.32387	2.322816	2.32387	0
2021-04-21 15:00:00	2.32387	2.322897	2.32387	0
2021-04-21 15:05:00	2.32387	2.323141	2.32387	0
2021-04-21 15:10:00	2.32387	2.323303	2.32387	0
2021-04-21 15:15:00	2.32468	2.323546	2.32468	0
2021-04-21 15:20:00	2.32225	2.323546	2.32225	0
2021-04-21 15:25:00	2.32306	2.323546	2.32306	0
2021-04-21 15:30:00	2.32387	2.323627	2.32387	0
2021-04-21 15:35:00	2.32387	2.323708	2.32387	0
2021-04-21 15:40:00	2.32387	2.323708	2.32387	0
2021-04-21 15:45:00	2.32387	2.323708	2.32387	0
2021-04-21 15:50:00	2.32468	2.323789	2.32468	0
2021-04-21 15:55:00	2.32387	2.323789	2.32387	0
2021-04-21 16:00:00	2.32387	2.323789	2.32387	0
2021-04-21 16:05:00	2.32387	2.323708	2.32387	0
2021-04-21 16:10:00	2.32387	2.32387	2.32387	0
2021-04-21 16:15:00	2.32387	2.323951	2.32387	0
2021-04-21 16:20:00	2.32387	2.323951	2.32387	0
2021-04-21 16:25:00	2.32387	2.323951	2.32387	0
2021-04-21 16:30:00	2.32468	2.324032	2.32468	0
2021-04-21 16:35:00	2.32387	2.324032	2.32387	0
2021-04-21 16:40:00	2.32712	2.324276	2.32712	0
2021-04-21 16:45:00	2.3255	2.324439	2.3255	0
2021-04-21 16:50:00	2.32631	2.324683	2.32631	0
2021-04-21 16:55:00	2.32712	2.325008	2.32712	0
2021-04-21 17:00:00	2.32712	2.325333	2.32712	0
2021-04-21 17:05:00	2.32712	2.325658	2.32712	0
2021-04-21 17:10:00	2.32631	2.325902	2.32631	0
2021-04-21 17:15:00	2.32712	2.326227	2.32712	0
2021-04-21 17:20:00	2.32631	2.32639	2.32631	0
2021-04-21 17:25:00	2.32712	2.326715	2.32712	0
2021-04-21 17:30:00	2.32712	2.326715	2.32712	0
2021-04-21 17:35:00	2.32712	2.326877	2.32712	0
2021-04-21 17:40:00	2.32712	2.326958	2.32712	0
2021-04-21 17:45:00	2.32712	2.326958	2.32712	0
2021-04-21 17:50:00	2.32712	2.326958	2.32712	0
2021-04-21 17:55:00	2.32712	2.326958	2.32712	0
2021-04-21 18:00:00	2.32631	2.326958	2.32631	0
2021-04-21 18:05:00	2.32712	2.326958	2.32712	0
2021-04-21 18:10:00	2.32712	2.327039	2.32712	0
2021-04-21 18:15:00	2.32712	2.327039	2.32712	0
2021-04-21 18:20:00	2.32712	2.327039	2.32712	0
2021-04-21 18:25:00	2.32794	2.327121	2.32794	0
2021-04-21 18:30:00	2.32712	2.327121	2.32712	0
2021-04-21 18:35:00	2.32712	2.327121	2.32712	0
2021-04-21 18:40:00	2.32712	2.327121	2.32712	0
2021-04-21 18:45:00	2.32712	2.327121	2.32712	0
2021-04-21 18:50:00	2.32631	2.327121	2.32631	0
2021-04-21 18:55:00	2.32712	2.327121	2.32712	0
2021-04-21 19:00:00	2.32712	2.327121	2.32712	0
2021-04-21 19:05:00	2.32631	2.32704	2.32631	0
2021-04-21 19:10:00	2.32712	2.32704	2.32712	0
2021-04-21 19:15:00	2.32794	2.32704	2.32794	0
2021-04-21 19:20:00	2.32712	2.32704	2.32712	0
2021-04-21 19:25:00	2.32712	2.32704	2.32712	0
2021-04-21 19:30:00	2.32794	2.327122	2.32794	0
2021-04-21 19:35:00	2.32631	2.327041	2.32631	0
2021-04-21 19:40:00	2.32712	2.327122	2.32712	0
2021-04-21 19:45:00	2.32712	2.327122	2.32712	0
2021-04-21 19:50:00	2.32794	2.327204	2.32794	0
2021-04-21 19:55:00	2.32794	2.327367	2.32794	0
2021-04-21 20:00:00	2.32875	2.32753	2.32875	0
2021-04-21 20:05:00	2.32875	2.327611	2.32875	0
2021-04-21 20:10:00	2.32712	2.327611	2.32712	0
2021-04-21 20:15:00	2.32712	2.327611	2.32712	0
2021-04-21 20:20:00	2.32875	2.327692	2.32875	0
2021-04-21 20:25:00	2.32794	2.327855	2.32794	0
2021-04-21 20:30:00	2.32794	2.327937	2.32794	0
2021-04-21 20:35:00	2.32794	2.328019	2.32794	0
2021-04-21 20:40:00	2.32875	2.3281	2.32875	0
2021-04-21 20:45:00	2.32712	2.328018	2.32712	0
2021-04-21 20:50:00	2.32712	2.327855	2.32712	0
2021-04-21 20:55:00	2.32794	2.327774	2.32794	0
2021-04-21 21:00:00	2.32794	2.327856	2.32794	0
2021-04-21 21:05:00	2.32794	2.327938	2.32794	0
2021-04-21 21:10:00	2.32794	2.327857	2.32794	0
2021-04-21 21:15:00	2.32794	2.327857	2.32794	0
2021-04-21 21:20:00	2.32875	2.327938	2.32875	0
2021-04-21 21:25:00	2.32875	2.328019	2.32875	0
2021-04-21 21:30:00	2.32794	2.327938	2.32794	0
2021-04-21 21:35:00	2.32712	2.327938	2.32712	0
2021-04-21 21:40:00	2.32794	2.32802	2.32794	0
2021-04-21 21:45:00	2.32875	2.328101	2.32875	0
2021-04-21 21:50:00	2.32875	2.328182	2.32875	0
2021-04-21 21:55:00	2.33037	2.328425	2.33037	0
2021-04-21 22:00:00	2.32956	2.328587	2.32956	0
2021-04-21 22:05:00	2.32794	2.328587	2.32794	0
2021-04-21 22:10:00	2.32712	2.328424	2.32712	0
2021-04-21 22:15:00	2.32794	2.328343	2.32794	0
2021-04-21 22:20:00	2.32875	2.328424	2.32875	0
2021-04-21 22:25:00	2.32794	2.328506	2.32794	0
2021-04-21 22:30:00	2.32875	2.328587	2.32875	0
2021-04-21 22:35:00	2.33037	2.328749	2.33037	0
2021-04-21 22:40:00	2.32875	2.328749	2.32875	0
2021-04-21 22:45:00	2.32875	2.328587	2.32875	0
2021-04-21 22:50:00	2.32875	2.328506	2.32875	0
2021-04-21 22:55:00	2.33037	2.328749	2.33037	0
2021-04-21 23:00:00	2.32794	2.328831	2.32794	0
2021-04-21 23:05:00	2.32875	2.328912	2.32875	0
2021-04-21 23:10:00	2.33037	2.329074	2.33037	0
2021-04-21 23:15:00	2.32956	2.329236	2.32956	0
2021-04-21 23:20:00	2.32875	2.329236	2.32875	0
2021-04-21 23:25:00	2.33037	2.329236	2.33037	0
2021-04-21 23:30:00	2.33037	2.329398	2.33037	0
2021-04-21 23:35:00	2.32956	2.329479	2.32956	0
2021-04-21 23:40:00	2.32956	2.32956	2.32956	0
2021-04-21 23:45:00	2.33037	2.32956	2.33037	0
2021-04-21 23:50:00	2.32794	2.32956	2.32794	0
2021-04-21 23:55:00	2.32875	2.32956	2.32875	0
2021-04-22 00:00:00	2.33037	2.32956	2.33037	0
2021-04-22 00:05:00	2.32875	2.329479	2.32875	0
2021-04-22 00:10:00	2.32956	2.32956	2.32956	0
2021-04-22 00:15:00	2.33037	2.32956	2.33037	0
2021-04-22 00:20:00	2.33037	2.32956	2.33037	0
2021-04-22 00:25:00	2.32956	2.32956	2.32956	0
2021-04-22 00:30:00	2.32956	2.32956	2.32956	0
2021-04-22 00:35:00	2.32875	2.329398	2.32875	0
2021-04-22 00:40:00	2.32875	2.329479	2.32875	0
2021-04-22 00:45:00	2.32875	2.329479	2.32875	0
2021-04-22 00:50:00	2.32875	2.329317	2.32875	0
2021-04-22 00:55:00	2.32712	2.329154	2.32712	0
2021-04-22 01:00:00	2.32875	2.329073	2.32875	0
2021-04-22 01:05:00	2.33037	2.329073	2.33037	0
2021-04-22 01:10:00	2.32956	2.328992	2.32956	0
2021-04-22 01:15:00	2.32875	2.328911	2.32875	0
2021-04-22 01:20:00	2.32956	2.328911	2.32956	0
2021-04-22 01:25:00	2.32875	2.328911	2.32875	0
2021-04-22 01:30:00	2.32875	2.328911	2.32875	0
2021-04-22 01:35:00	2.32956	2.328992	2.32956	0
2021-04-22 01:40:00	2.32956	2.329073	2.32956	0
2021-04-22 01:45:00	2.32956	2.329317	2.32956	0
2021-04-22 01:50:00	2.32794	2.329236	2.32794	0
2021-04-22 01:55:00	2.33037	2.329236	2.33037	0
2021-04-22 02:00:00	2.32712	2.328992	2.32712	0
2021-04-22 02:05:00	2.32875	2.328992	2.32875	0
2021-04-22 02:10:00	2.32875	2.328911	2.32875	0
2021-04-22 02:15:00	2.32875	2.328911	2.32875	0
2021-04-22 02:20:00	2.32875	2.328911	2.32875	0
2021-04-22 02:25:00	2.32712	2.328667	2.32712	0
2021-04-22 02:30:00	2.32794	2.328505	2.32794	0
2021-04-22 02:35:00	2.32875	2.328424	2.32875	0
2021-04-22 02:40:00	2.32712	2.328342	2.32712	0
2021-04-22 02:45:00	2.33037	2.328342	2.33037	0
2021-04-22 02:50:00	2.32712	2.328342	2.32712	0
2021-04-22 02:55:00	2.32794	2.328261	2.32794	0
2021-04-22 03:00:00	2.32875	2.328261	2.32875	0
2021-04-22 03:05:00	2.32875	2.328261	2.32875	0
2021-04-22 03:10:00	2.32712	2.328098	2.32712	0
2021-04-22 03:15:00	2.32712	2.328098	2.32712	0
2021-04-22 03:20:00	2.32875	2.328179	2.32875	0
2021-04-22 03:25:00	2.32875	2.328179	2.32875	0
2021-04-22 03:30:00	2.32875	2.328342	2.32875	0
2021-04-22 03:35:00	2.32794	2.328099	2.32794	0
2021-04-22 03:40:00	2.32875	2.328262	2.32875	0
2021-04-22 03:45:00	2.32794	2.328262	2.32794	0
2021-04-22 03:50:00	2.32956	2.328343	2.32956	0
2021-04-22 03:55:00	2.32875	2.328343	2.32875	0
2021-04-22 04:00:00	2.32794	2.328425	2.32794	0
2021-04-22 04:05:00	2.32875	2.328588	2.32875	0
2021-04-22 04:10:00	2.33037	2.32875	2.33037	0
2021-04-22 04:15:00	2.32712	2.328587	2.32712	0
2021-04-22 04:20:00	2.32875	2.328587	2.32875	0
2021-04-22 04:25:00	2.32956	2.328749	2.32956	0
2021-04-22 04:30:00	2.32712	2.328586	2.32712	0
2021-04-22 04:35:00	2.32794	2.328586	2.32794	0
2021-04-22 04:40:00	2.32875	2.328505	2.32875	0
2021-04-22 04:45:00	2.32875	2.328505	2.32875	0
2021-04-22 04:50:00	2.32712	2.328423	2.32712	0
2021-04-22 04:55:00	2.32794	2.328342	2.32794	0
2021-04-22 05:00:00	2.32956	2.328261	2.32956	0
2021-04-22 05:05:00	2.32712	2.328261	2.32712	0
2021-04-22 05:10:00	2.32875	2.328261	2.32875	0
2021-04-22 05:15:00	2.32875	2.32818	2.32875	0
2021-04-22 05:20:00	2.32875	2.328343	2.32875	0
2021-04-22 05:25:00	2.32712	2.328261	2.32712	0
2021-04-22 05:30:00	2.32794	2.32818	2.32794	0
2021-04-22 05:35:00	2.32712	2.328017	2.32712	0
2021-04-22 05:40:00	2.32712	2.328017	2.32712	0
2021-04-22 05:45:00	2.32631	2.327854	2.32631	0
2021-04-22 05:50:00	2.32712	2.32761	2.32712	0
2021-04-22 05:55:00	2.32712	2.32761	2.32712	0
2021-04-22 06:00:00	2.32712	2.327447	2.32712	0
2021-04-22 06:05:00	2.33362	2.327934	2.33362	0
2021-04-22 06:10:00	2.33687	2.328746	2.33687	0
2021-04-22 06:15:00	2.33362	2.329396	2.33362	0
2021-04-22 06:20:00	2.33687	2.330289	2.33687	0
2021-04-22 06:25:00	2.33931	2.331508	2.33931	0
2021-04-22 06:30:00	2.33281	2.332077	2.33281	0
2021-04-22 06:35:00	2.32712	2.332158	2.32712	0
2021-04-22 06:40:00	2.3255	2.331996	2.3255	0
2021-04-22 06:45:00	2.32387	2.331671	2.32387	0
2021-04-22 06:50:00	2.32387	2.331346	2.32387	0
2021-04-22 06:55:00	2.32387	2.330371	2.32387	0
2021-04-22 07:00:00	2.32387	2.329071	2.32387	0
2021-04-22 07:05:00	2.32387	2.328096	2.32387	0
2021-04-22 07:10:00	2.32468	2.326877	2.32468	0
2021-04-22 07:15:00	2.32387	2.325333	2.32387	0
2021-04-22 07:20:00	2.32387	2.324439	2.32387	0
2021-04-22 07:25:00	2.32387	2.324114	2.32387	0
2021-04-22 07:30:00	2.32387	2.323951	2.32387	0
2021-04-22 07:35:00	2.32712	2.324276	2.32712	0
2021-04-22 07:40:00	2.33037	2.324926	2.33037	0
2021-04-22 07:45:00	2.32794	2.325333	2.32794	0
2021-04-22 07:50:00	2.32631	2.325577	2.32631	0
2021-04-22 07:55:00	2.32387	2.325577	2.32387	0
2021-04-22 08:00:00	2.32387	2.325496	2.32387	0
2021-04-22 08:05:00	2.32468	2.325577	2.32468	0
2021-04-22 08:10:00	2.32387	2.325577	2.32387	0
2021-04-22 08:15:00	2.32387	2.325577	2.32387	0
2021-04-22 08:20:00	2.32387	2.325577	2.32387	0
2021-04-22 08:25:00	2.32387	2.325252	2.32387	0
2021-04-22 08:30:00	2.32387	2.324602	2.32387	0
2021-04-22 08:35:00	2.32387	2.324195	2.32387	0
2021-04-22 08:40:00	2.32387	2.323951	2.32387	0
2021-04-22 08:45:00	2.32387	2.323951	2.32387	0
2021-04-22 08:50:00	2.32387	2.323951	2.32387	0
2021-04-22 08:55:00	2.32387	2.32387	2.32387	0
2021-04-22 09:00:00	2.32387	2.32387	2.32387	0
2021-04-22 09:05:00	2.32225	2.323708	2.32225	0
2021-04-22 09:10:00	2.32387	2.323708	2.32387	0
2021-04-22 09:15:00	2.32387	2.323708	2.32387	0
2021-04-22 09:20:00	2.32387	2.323708	2.32387	0
2021-04-22 09:25:00	2.32387	2.323708	2.32387	0
2021-04-22 09:30:00	2.32712	2.324033	2.32712	0
2021-04-22 09:35:00	2.33037	2.324683	2.33037	0
2021-04-22 09:40:00	2.33606	2.325902	2.33606	0
2021-04-22 09:45:00	2.33687	2.327202	2.33687	0
2021-04-22 09:50:00	2.33687	2.328502	2.33687	0
2021-04-22 09:55:00	2.33037	2.329314	2.33037	0
2021-04-22 10:00:00	2.32956	2.329883	2.32956	0
2021-04-22 10:05:00	2.32468	2.329964	2.32468	0
2021-04-22 10:10:00	2.32225	2.329802	2.32225	0
2021-04-22 10:15:00	2.32062	2.329477	2.32062	0
2021-04-22 10:20:00	2.32062	2.328827	2.32062	0
2021-04-22 10:25:00	2.32062	2.327852	2.32062	0
2021-04-22 10:30:00	2.31981	2.326227	2.31981	0
2021-04-22 10:35:00	2.31981	2.324521	2.31981	0
2021-04-22 10:40:00	2.32062	2.322896	2.32062	0
2021-04-22 10:45:00	2.32062	2.321921	2.32062	0
2021-04-22 10:50:00	2.31981	2.320946	2.31981	0
2021-04-22 10:55:00	2.32062	2.32054	2.32062	0
2021-04-22 11:00:00	2.32062	2.320377	2.32062	0
2021-04-22 11:05:00	2.31901	2.320216	2.31901	0
2021-04-22 11:10:00	2.32062	2.320216	2.32062	0
2021-04-22 11:15:00	2.32062	2.320216	2.32062	0
2021-04-22 11:20:00	2.31981	2.320216	2.31981	0
2021-04-22 11:25:00	2.32062	2.320297	2.32062	0
2021-04-22 11:30:00	2.32143	2.320378	2.32143	0
2021-04-22 11:35:00	2.32062	2.320378	2.32062	0
2021-04-22 11:40:00	2.32062	2.320459	2.32062	0
2021-04-22 11:45:00	2.32062	2.320459	2.32062	0
2021-04-22 11:50:00	2.32143	2.32054	2.32143	0
2021-04-22 11:55:00	2.32062	2.320701	2.32062	0
2021-04-22 12:00:00	2.31818	2.320457	2.31818	0
2021-04-22 12:05:00	2.31818	2.320213	2.31818	0
2021-04-22 12:10:00	2.31737	2.319969	2.31737	0
2021-04-22 12:15:00	2.31576	2.319483	2.31576	0
2021-04-22 12:20:00	2.31576	2.318916	2.31576	0
2021-04-22 12:25:00	2.31657	2.318511	2.31657	0
2021-04-22 12:30:00	2.31657	2.318106	2.31657	0
2021-04-22 12:35:00	2.32062	2.318106	2.32062	0
2021-04-22 12:40:00	2.31737	2.3177	2.31737	0
2021-04-22 12:45:00	2.31737	2.317375	2.31737	0
2021-04-22 12:50:00	2.31576	2.317133	2.31576	0
2021-04-22 12:55:00	2.31576	2.316891	2.31576	0
2021-04-22 13:00:00	2.32387	2.317541	2.32387	0
2021-04-22 13:05:00	2.32631	2.318596	2.32631	0
2021-04-22 13:10:00	2.32712	2.319732	2.32712	0
2021-04-22 13:15:00	2.32712	2.320787	2.32712	0
2021-04-22 13:20:00	2.32712	2.321842	2.32712	0
2021-04-22 13:25:00	2.3255	2.32233	2.3255	0
2021-04-22 13:30:00	2.32631	2.323224	2.32631	0
2021-04-22 13:35:00	2.32225	2.323712	2.32225	0
2021-04-22 13:40:00	2.32062	2.324198	2.32062	0
2021-04-22 13:45:00	2.31901	2.324523	2.31901	0
2021-04-22 13:50:00	2.31657	2.323793	2.31657	0
2021-04-22 13:55:00	2.31737	2.322899	2.31737	0
2021-04-22 14:00:00	2.31737	2.321924	2.31737	0
2021-04-22 14:05:00	2.31737	2.320949	2.31737	0
2021-04-22 14:10:00	2.31737	2.319974	2.31737	0
2021-04-22 14:15:00	2.31737	2.319161	2.31737	0
2021-04-22 14:20:00	2.31737	2.318267	2.31737	0
2021-04-22 14:25:00	2.31737	2.317779	2.31737	0
2021-04-22 14:30:00	2.31818	2.317535	2.31818	0
2021-04-22 14:35:00	2.31981	2.317615	2.31981	0
2021-04-22 14:40:00	2.31818	2.317776	2.31818	0
2021-04-22 14:45:00	2.31737	2.317776	2.31737	0
2021-04-22 14:50:00	2.31981	2.31802	2.31981	0
2021-04-22 14:55:00	2.32062	2.318345	2.32062	0
2021-04-22 15:00:00	2.31818	2.318426	2.31818	0
2021-04-22 15:05:00	2.31737	2.318426	2.31737	0
2021-04-22 15:10:00	2.31901	2.31859	2.31901	0
2021-04-22 15:15:00	2.31981	2.318834	2.31981	0
2021-04-22 15:20:00	2.31901	2.318917	2.31901	0
2021-04-22 15:25:00	2.31901	2.318837	2.31901	0
2021-04-22 15:30:00	2.32062	2.319081	2.32062	0
2021-04-22 15:35:00	2.32062	2.319406	2.32062	0
2021-04-22 15:40:00	2.32062	2.319487	2.32062	0
2021-04-22 15:45:00	2.31981	2.319406	2.31981	0
2021-04-22 15:50:00	2.32062	2.31965	2.32062	0
2021-04-22 15:55:00	2.32062	2.319975	2.32062	0
2021-04-22 16:00:00	2.31981	2.320055	2.31981	0
2021-04-22 16:05:00	2.32062	2.320136	2.32062	0
2021-04-22 16:10:00	2.32062	2.320297	2.32062	0
2021-04-22 16:15:00	2.31818	2.320214	2.31818	0
2021-04-22 16:20:00	2.32062	2.320214	2.32062	0
2021-04-22 16:25:00	2.32062	2.320214	2.32062	0
2021-04-22 16:30:00	2.32062	2.320214	2.32062	0
2021-04-22 16:35:00	2.32062	2.320295	2.32062	0
2021-04-22 16:40:00	2.32062	2.320295	2.32062	0
2021-04-22 16:45:00	2.32062	2.320295	2.32062	0
2021-04-22 16:50:00	2.32062	2.320376	2.32062	0
2021-04-22 16:55:00	2.32062	2.320376	2.32062	0
2021-04-22 17:00:00	2.32062	2.320376	2.32062	0
2021-04-22 17:05:00	2.32062	2.32062	2.32062	0
2021-04-22 17:10:00	2.31981	2.320539	2.31981	0
2021-04-22 17:15:00	2.32062	2.320539	2.32062	0
2021-04-22 17:20:00	2.32062	2.320539	2.32062	0
2021-04-22 17:25:00	2.32062	2.320539	2.32062	0
2021-04-22 17:30:00	2.31981	2.320458	2.31981	0
2021-04-22 17:35:00	2.32062	2.320458	2.32062	0
2021-04-22 17:40:00	2.32062	2.320458	2.32062	0
2021-04-22 17:45:00	2.31981	2.320377	2.31981	0
2021-04-22 17:50:00	2.31981	2.320296	2.31981	0
2021-04-22 17:55:00	2.32062	2.320296	2.32062	0
2021-04-22 18:00:00	2.32062	2.320377	2.32062	0
2021-04-22 18:05:00	2.32062	2.320377	2.32062	0
2021-04-22 18:10:00	2.31901	2.320216	2.31901	0
2021-04-22 18:15:00	2.31981	2.320135	2.31981	0
2021-04-22 18:20:00	2.32062	2.320216	2.32062	0
2021-04-22 18:25:00	2.32062	2.320216	2.32062	0
2021-04-22 18:30:00	2.31981	2.320135	2.31981	0
2021-04-22 18:35:00	2.32062	2.320216	2.32062	0
2021-04-22 18:40:00	2.32062	2.320297	2.32062	0
2021-04-22 18:45:00	2.32062	2.320297	2.32062	0
2021-04-22 18:50:00	2.32062	2.320297	2.32062	0
2021-04-22 18:55:00	2.32143	2.320378	2.32143	0
2021-04-22 19:00:00	2.32062	2.320539	2.32062	0
2021-04-22 19:05:00	2.32062	2.32062	2.32062	0
2021-04-22 19:10:00	2.32143	2.320701	2.32143	0
2021-04-22 19:15:00	2.32062	2.320701	2.32062	0
2021-04-22 19:20:00	2.32062	2.320782	2.32062	0
2021-04-22 19:25:00	2.32143	2.320863	2.32143	0
2021-04-22 19:30:00	2.32143	2.320944	2.32143	0
2021-04-22 19:35:00	2.32143	2.321025	2.32143	0
2021-04-22 19:40:00	2.32062	2.321025	2.32062	0
2021-04-22 19:45:00	2.32143	2.321025	2.32143	0
2021-04-22 19:50:00	2.32062	2.321025	2.32062	0
2021-04-22 19:55:00	2.32062	2.321025	2.32062	0
2021-04-22 20:00:00	2.32062	2.320944	2.32062	0
2021-04-22 20:05:00	2.32225	2.321107	2.32225	0
2021-04-22 20:10:00	2.32225	2.32127	2.32225	0
2021-04-22 20:15:00	2.32062	2.321189	2.32062	0
2021-04-22 20:20:00	2.32062	2.321108	2.32062	0
2021-04-22 20:25:00	2.32062	2.321027	2.32062	0
2021-04-22 20:30:00	2.32143	2.321108	2.32143	0
2021-04-22 20:35:00	2.32062	2.321027	2.32062	0
2021-04-22 20:40:00	2.32062	2.321027	2.32062	0
2021-04-22 20:45:00	2.32062	2.321027	2.32062	0
2021-04-22 20:50:00	2.32062	2.321027	2.32062	0
2021-04-22 20:55:00	2.32143	2.320945	2.32143	0
2021-04-22 21:00:00	2.32143	2.320863	2.32143	0
2021-04-22 21:05:00	2.32062	2.320863	2.32062	0
2021-04-22 21:10:00	2.31981	2.320782	2.31981	0
2021-04-22 21:15:00	2.32062	2.320782	2.32062	0
2021-04-22 21:20:00	2.32062	2.320701	2.32062	0
2021-04-22 21:25:00	2.32062	2.320701	2.32062	0
2021-04-22 21:30:00	2.32062	2.320701	2.32062	0
2021-04-22 21:35:00	2.32062	2.320701	2.32062	0
2021-04-22 21:40:00	2.32062	2.320701	2.32062	0
2021-04-22 21:45:00	2.32062	2.32062	2.32062	0
2021-04-22 21:50:00	2.32062	2.320539	2.32062	0
2021-04-22 21:55:00	2.32062	2.320539	2.32062	0
2021-04-22 22:00:00	2.32062	2.32062	2.32062	0
2021-04-22 22:05:00	2.31901	2.320459	2.31901	0
2021-04-22 22:10:00	2.32062	2.320459	2.32062	0
2021-04-22 22:15:00	2.32062	2.320459	2.32062	0
2021-04-22 22:20:00	2.32062	2.320459	2.32062	0
2021-04-22 22:25:00	2.31981	2.320378	2.31981	0
2021-04-22 22:30:00	2.32062	2.320378	2.32062	0
2021-04-22 22:35:00	2.32062	2.320378	2.32062	0
2021-04-22 22:40:00	2.31981	2.320297	2.31981	0
2021-04-22 22:45:00	2.31981	2.320216	2.31981	0
2021-04-22 22:50:00	2.31981	2.320135	2.31981	0
2021-04-22 22:55:00	2.32062	2.320296	2.32062	0
2021-04-22 23:00:00	2.31981	2.320215	2.31981	0
2021-04-22 23:05:00	2.32062	2.320215	2.32062	0
2021-04-22 23:10:00	2.32062	2.320215	2.32062	0
2021-04-22 23:15:00	2.32062	2.320296	2.32062	0
2021-04-22 23:20:00	2.31901	2.320135	2.31901	0
2021-04-22 23:25:00	2.31981	2.320054	2.31981	0
2021-04-22 23:30:00	2.31981	2.320054	2.31981	0
2021-04-22 23:35:00	2.32062	2.320135	2.32062	0
2021-04-22 23:40:00	2.32062	2.320216	2.32062	0
2021-04-22 23:45:00	2.32062	2.320216	2.32062	0
2021-04-22 23:50:00	2.32062	2.320297	2.32062	0
2021-04-22 23:55:00	2.32062	2.320297	2.32062	0
2021-04-23 00:00:00	2.31981	2.320216	2.31981	0
2021-04-23 00:05:00	2.32062	2.320216	2.32062	0
2021-04-23 00:10:00	2.32062	2.320377	2.32062	0
2021-04-23 00:15:00	2.31901	2.320297	2.31901	0
2021-04-23 00:20:00	2.32062	2.320378	2.32062	0
2021-04-23 00:25:00	2.32143	2.320459	2.32143	0
2021-04-23 00:30:00	2.31981	2.320378	2.31981	0
2021-04-23 00:35:00	2.32062	2.320378	2.32062	0
2021-04-23 00:40:00	2.32143	2.320459	2.32143	0
2021-04-23 00:45:00	2.32062	2.320459	2.32062	0
2021-04-23 00:50:00	2.32062	2.32054	2.32062	0
2021-04-23 00:55:00	2.32143	2.320621	2.32143	0
2021-04-23 01:00:00	2.32062	2.320621	2.32062	0
2021-04-23 01:05:00	2.32062	2.320782	2.32062	0
2021-04-23 01:10:00	2.32062	2.320782	2.32062	0
2021-04-23 01:15:00	2.32062	2.320701	2.32062	0
2021-04-23 01:20:00	2.32062	2.320782	2.32062	0
2021-04-23 01:25:00	2.32062	2.320782	2.32062	0
2021-04-23 01:30:00	2.32062	2.320701	2.32062	0
2021-04-23 01:35:00	2.32062	2.320701	2.32062	0
2021-04-23 01:40:00	2.31981	2.32062	2.31981	0
2021-04-23 01:45:00	2.31981	2.320458	2.31981	0
2021-04-23 01:50:00	2.32062	2.320458	2.32062	0
2021-04-23 01:55:00	2.32062	2.320458	2.32062	0
2021-04-23 02:00:00	2.32062	2.320458	2.32062	0
2021-04-23 02:05:00	2.32062	2.320458	2.32062	0
2021-04-23 02:10:00	2.32062	2.320458	2.32062	0
2021-04-23 02:15:00	2.32062	2.320458	2.32062	0
2021-04-23 02:20:00	2.32062	2.320458	2.32062	0
2021-04-23 02:25:00	2.32062	2.320458	2.32062	0
2021-04-23 02:30:00	2.32062	2.320539	2.32062	0
2021-04-23 02:35:00	2.31901	2.320459	2.31901	0
2021-04-23 02:40:00	2.32062	2.320459	2.32062	0
2021-04-23 02:45:00	2.32062	2.320459	2.32062	0
2021-04-23 02:50:00	2.32062	2.320459	2.32062	0
2021-04-23 02:55:00	2.32062	2.320459	2.32062	0
2021-04-23 03:00:00	2.31981	2.320378	2.31981	0
2021-04-23 03:05:00	2.32062	2.320378	2.32062	0
2021-04-23 03:10:00	2.31981	2.320297	2.31981	0
2021-04-23 03:15:00	2.32062	2.320297	2.32062	0
2021-04-23 03:20:00	2.32062	2.320297	2.32062	0
2021-04-23 03:25:00	2.31981	2.320377	2.31981	0
2021-04-23 03:30:00	2.32062	2.320377	2.32062	0
2021-04-23 03:35:00	2.32062	2.320377	2.32062	0
2021-04-23 03:40:00	2.32062	2.320377	2.32062	0
2021-04-23 03:45:00	2.31981	2.320296	2.31981	0
2021-04-23 03:50:00	2.31981	2.320296	2.31981	0
2021-04-23 03:55:00	2.32062	2.320296	2.32062	0
2021-04-23 04:00:00	2.31818	2.320133	2.31818	0
2021-04-23 04:05:00	2.31737	2.319808	2.31737	0
2021-04-23 04:10:00	2.31981	2.319727	2.31981	0
2021-04-23 04:15:00	2.32062	2.319808	2.32062	0
2021-04-23 04:20:00	2.31737	2.319483	2.31737	0
2021-04-23 04:25:00	2.31901	2.319322	2.31901	0
2021-04-23 04:30:00	2.31901	2.319161	2.31901	0
2021-04-23 04:35:00	2.31901	2.319081	2.31901	0
2021-04-23 04:40:00	2.31818	2.318918	2.31818	0
2021-04-23 04:45:00	2.31818	2.318674	2.31818	0
2021-04-23 04:50:00	2.31899	2.318755	2.31899	0
2021-04-23 04:55:00	2.31898	2.318916	2.31898	0
2021-04-23 05:00:00	2.31898	2.318833	2.31898	0
2021-04-23 05:05:00	2.31898	2.318669	2.31898	0
2021-04-23 05:10:00	2.31735	2.318667	2.31735	0
2021-04-23 05:15:00	2.31735	2.318501	2.31735	0
2021-04-23 05:20:00	2.31979	2.318579	2.31979	0
2021-04-23 05:25:00	2.31817	2.318495	2.31817	0
2021-04-23 05:30:00	2.31736	2.318413	2.31736	0
2021-04-23 05:35:00	2.31736	2.318331	2.31736	0
2021-04-23 05:40:00	2.31736	2.318168	2.31736	0
2021-04-23 05:45:00	2.31736	2.318006	2.31736	0
2021-04-23 05:50:00	2.31736	2.317844	2.31736	0
2021-04-23 05:55:00	2.31736	2.317682	2.31736	0
2021-04-23 06:00:00	2.31737	2.317684	2.31737	0
2021-04-23 06:05:00	2.31574	2.317523	2.31574	0
2021-04-23 06:10:00	2.31574	2.317118	2.31574	0
2021-04-23 06:15:00	2.31737	2.317038	2.31737	0
2021-04-23 06:20:00	2.31413	2.316715	2.31413	0
2021-04-23 06:25:00	2.31413	2.316392	2.31413	0
2021-04-23 06:30:00	2.31574	2.31623	2.31574	0
2021-04-23 06:35:00	2.31574	2.316068	2.31574	0
2021-04-23 06:40:00	2.31657	2.315989	2.31657	0
2021-04-23 06:45:00	2.31657	2.31591	2.31657	0
2021-04-23 06:50:00	2.31737	2.31591	2.31737	0
2021-04-23 06:55:00	2.31737	2.316073	2.31737	0
2021-04-23 07:00:00	2.31574	2.316073	2.31574	0
2021-04-23 07:05:00	2.31657	2.315993	2.31657	0
2021-04-23 07:10:00	2.31493	2.316073	2.31493	0
2021-04-23 07:15:00	2.31413	2.316073	2.31413	0
2021-04-23 07:20:00	2.31413	2.315912	2.31413	0
2021-04-23 07:25:00	2.31413	2.315751	2.31413	0
2021-04-23 07:30:00	2.31413	2.315507	2.31413	0
2021-04-23 07:35:00	2.31413	2.315263	2.31413	0
2021-04-23 07:40:00	2.31413	2.314939	2.31413	0
2021-04-23 07:45:00	2.31413	2.314615	2.31413	0
2021-04-23 07:50:00	2.31413	2.314454	2.31413	0
2021-04-23 07:55:00	2.31493	2.31429	2.31493	0
2021-04-23 08:00:00	2.31493	2.31429	2.31493	0
2021-04-23 08:05:00	2.31413	2.31429	2.31413	0
2021-04-23 08:10:00	2.31413	2.31429	2.31413	0
2021-04-23 08:15:00	2.31413	2.31429	2.31413	0
2021-04-23 08:20:00	2.3133	2.314207	2.3133	0
2021-04-23 08:25:00	2.31413	2.314207	2.31413	0
2021-04-23 08:30:00	2.31413	2.314207	2.31413	0
2021-04-23 08:35:00	2.31413	2.314207	2.31413	0
2021-04-23 08:40:00	2.3133	2.314124	2.3133	0
2021-04-23 08:45:00	2.31413	2.314044	2.31413	0
2021-04-23 08:50:00	2.31413	2.313964	2.31413	0
2021-04-23 08:55:00	2.31413	2.313964	2.31413	0
2021-04-23 09:00:00	2.3133	2.313881	2.3133	0
2021-04-23 09:05:00	2.31413	2.313881	2.31413	0
2021-04-23 09:10:00	2.3133	2.313881	2.3133	0
2021-04-23 09:15:00	2.31249	2.313717	2.31249	0
2021-04-23 09:20:00	2.31413	2.313717	2.31413	0
2021-04-23 09:25:00	2.31413	2.313717	2.31413	0
2021-04-23 09:30:00	2.31249	2.313636	2.31249	0
2021-04-23 09:35:00	2.3133	2.313553	2.3133	0
2021-04-23 09:40:00	2.31413	2.313553	2.31413	0
2021-04-23 09:45:00	2.31413	2.313553	2.31413	0
2021-04-23 09:50:00	2.31413	2.313636	2.31413	0
2021-04-23 09:55:00	2.31413	2.313636	2.31413	0
2021-04-23 10:00:00	2.31413	2.313719	2.31413	0
2021-04-23 10:05:00	2.31088	2.313558	2.31088	0
2021-04-23 10:10:00	2.31088	2.313233	2.31088	0
2021-04-23 10:15:00	2.3133	2.31315	2.3133	0
2021-04-23 10:20:00	2.31413	2.313314	2.31413	0
2021-04-23 10:25:00	2.31249	2.313233	2.31249	0
2021-04-23 10:30:00	2.31169	2.312989	2.31169	0
2021-04-23 10:35:00	2.31413	2.312989	2.31413	0
2021-04-23 10:40:00	2.31249	2.312825	2.31249	0
2021-04-23 10:45:00	2.31088	2.3125	2.31088	0
2021-04-23 10:50:00	2.31088	2.312175	2.31088	0
2021-04-23 10:55:00	2.3133	2.312417	2.3133	0
2021-04-23 11:00:00	2.31088	2.312417	2.31088	0
2021-04-23 11:05:00	2.31088	2.312175	2.31088	0
2021-04-23 11:10:00	2.31088	2.31185	2.31088	0
2021-04-23 11:15:00	2.31169	2.31177	2.31169	0
2021-04-23 11:20:00	2.31088	2.311689	2.31088	0
2021-04-23 11:25:00	2.31088	2.311364	2.31088	0
2021-04-23 11:30:00	2.31169	2.311284	2.31169	0
2021-04-23 11:35:00	2.31088	2.311284	2.31088	0
2021-04-23 11:40:00	2.31088	2.311284	2.31088	0
2021-04-23 11:45:00	2.31169	2.311123	2.31169	0
2021-04-23 11:50:00	2.31088	2.311123	2.31088	0
2021-04-23 11:55:00	2.31088	2.311123	2.31088	0
2021-04-23 12:00:00	2.31088	2.311123	2.31088	0
2021-04-23 12:05:00	2.31088	2.311042	2.31088	0
2021-04-23 12:10:00	2.31088	2.311042	2.31088	0
2021-04-23 12:15:00	2.31005	2.310959	2.31005	0
2021-04-23 12:20:00	2.31088	2.310878	2.31088	0
2021-04-23 12:25:00	2.31088	2.310878	2.31088	0
2021-04-23 12:30:00	2.31088	2.310878	2.31088	0
2021-04-23 12:35:00	2.31088	2.310797	2.31088	0
2021-04-23 12:40:00	2.31088	2.310797	2.31088	0
2021-04-23 12:45:00	2.31088	2.310797	2.31088	0
2021-04-23 12:50:00	2.31088	2.310797	2.31088	0
2021-04-23 12:55:00	2.31088	2.310797	2.31088	0
2021-04-23 13:00:00	2.31169	2.310878	2.31169	0
2021-04-23 13:05:00	2.31088	2.310961	2.31088	0
2021-04-23 13:10:00	2.31169	2.311042	2.31169	0
2021-04-23 13:15:00	2.31169	2.311123	2.31169	0
2021-04-23 13:20:00	2.31249	2.311284	2.31249	0
2021-04-23 13:25:00	2.31088	2.311284	2.31088	0
2021-04-23 13:30:00	2.31169	2.311365	2.31169	0
2021-04-23 13:35:00	2.31413	2.31169	2.31413	0
2021-04-23 13:40:00	2.31413	2.312015	2.31413	0
2021-04-23 13:45:00	2.31088	2.312015	2.31088	0
2021-04-23 13:50:00	2.3133	2.312176	2.3133	0
2021-04-23 13:55:00	2.31249	2.312337	2.31249	0
2021-04-23 14:00:00	2.3133	2.312498	2.3133	0
2021-04-23 14:05:00	2.31249	2.312578	2.31249	0
2021-04-23 14:10:00	2.31657	2.312986	2.31657	0
2021-04-23 14:15:00	2.31574	2.313472	2.31574	0
2021-04-23 14:20:00	2.31413	2.313716	2.31413	0
2021-04-23 14:25:00	2.3133	2.313633	2.3133	0
2021-04-23 14:30:00	2.31413	2.313633	2.31413	0
2021-04-23 14:35:00	2.31413	2.313958	2.31413	0
2021-04-23 14:40:00	2.31413	2.314041	2.31413	0
2021-04-23 14:45:00	2.31413	2.314205	2.31413	0
2021-04-23 14:50:00	2.31493	2.314368	2.31493	0
2021-04-23 14:55:00	2.31413	2.314532	2.31413	0
2021-04-23 15:00:00	2.31413	2.314288	2.31413	0
2021-04-23 15:05:00	2.31413	2.314127	2.31413	0
2021-04-23 15:10:00	2.31493	2.314207	2.31493	0
2021-04-23 15:15:00	2.31413	2.31429	2.31413	0
2021-04-23 15:20:00	2.31493	2.31437	2.31493	0
2021-04-23 15:25:00	2.31574	2.314531	2.31574	0
2021-04-23 15:30:00	2.31493	2.314611	2.31493	0
2021-04-23 15:35:00	2.31493	2.314691	2.31493	0
2021-04-23 15:40:00	2.31574	2.314772	2.31574	0
2021-04-23 15:45:00	2.31657	2.315016	2.31657	0
2021-04-23 15:50:00	2.31413	2.315016	2.31413	0
2021-04-23 15:55:00	2.31574	2.315177	2.31574	0
2021-04-23 16:00:00	2.31574	2.315258	2.31574	0
2021-04-23 16:05:00	2.31574	2.315419	2.31574	0
2021-04-23 16:10:00	2.31493	2.315419	2.31493	0
2021-04-23 16:15:00	2.31574	2.315419	2.31574	0
2021-04-23 16:20:00	2.31657	2.315583	2.31657	0
2021-04-23 16:25:00	2.31657	2.315747	2.31657	0
2021-04-23 16:30:00	2.31574	2.315747	2.31574	0
2021-04-23 16:35:00	2.31657	2.315747	2.31657	0
2021-04-23 16:40:00	2.31657	2.315991	2.31657	0
2021-04-23 16:45:00	2.31574	2.315991	2.31574	0
2021-04-23 16:50:00	2.31657	2.316074	2.31657	0
2021-04-23 16:55:00	2.31737	2.316237	2.31737	0
2021-04-23 17:00:00	2.31574	2.316318	2.31574	0
2021-04-23 17:05:00	2.31657	2.316401	2.31657	0
2021-04-23 17:10:00	2.31737	2.316481	2.31737	0
2021-04-23 17:15:00	2.31574	2.316398	2.31574	0
2021-04-23 17:20:00	2.31413	2.316237	2.31413	0
2021-04-23 17:25:00	2.31493	2.316073	2.31493	0
2021-04-23 17:30:00	2.31737	2.316153	2.31737	0
2021-04-23 17:35:00	2.31574	2.316153	2.31574	0
2021-04-23 17:40:00	2.31574	2.31607	2.31574	0
2021-04-23 17:45:00	2.31657	2.31599	2.31657	0
2021-04-23 17:50:00	2.31737	2.316153	2.31737	0
2021-04-23 17:55:00	2.31657	2.316153	2.31657	0
2021-04-23 18:00:00	2.31574	2.31599	2.31574	0
2021-04-23 18:05:00	2.31737	2.316153	2.31737	0
2021-04-23 18:10:00	2.31737	2.316477	2.31737	0
2021-04-23 18:15:00	2.31657	2.316641	2.31657	0
2021-04-23 18:20:00	2.31657	2.316561	2.31657	0
2021-04-23 18:25:00	2.31737	2.316724	2.31737	0
2021-04-23 18:30:00	2.31574	2.316724	2.31574	0
2021-04-23 18:35:00	2.31574	2.316641	2.31574	0
2021-04-23 18:40:00	2.31657	2.316561	2.31657	0
2021-04-23 18:45:00	2.31737	2.316641	2.31737	0
2021-04-23 18:50:00	2.31657	2.316724	2.31657	0
2021-04-23 18:55:00	2.31737	2.316724	2.31737	0
2021-04-23 19:00:00	2.31737	2.316724	2.31737	0
2021-04-23 19:05:00	2.31657	2.316724	2.31657	0
2021-04-23 19:10:00	2.31493	2.31656	2.31493	0
2021-04-23 19:15:00	2.31574	2.316397	2.31574	0
2021-04-23 19:20:00	2.31657	2.31648	2.31657	0
2021-04-23 19:25:00	2.31574	2.31648	2.31574	0
2021-04-23 19:30:00	2.31657	2.31648	2.31657	0
2021-04-23 19:35:00	2.31737	2.31648	2.31737	0
2021-04-23 19:40:00	2.31737	2.31656	2.31737	0
2021-04-23 19:45:00	2.31737	2.31656	2.31737	0
2021-04-23 19:50:00	2.31737	2.31656	2.31737	0
2021-04-23 19:55:00	2.31737	2.31664	2.31737	0
2021-04-23 20:00:00	2.31737	2.316884	2.31737	0
2021-04-23 20:05:00	2.31737	2.317047	2.31737	0
2021-04-23 20:10:00	2.31737	2.317127	2.31737	0
2021-04-23 20:15:00	2.31737	2.31729	2.31737	0
2021-04-23 20:20:00	2.31737	2.31737	2.31737	0
2021-04-23 20:25:00	2.31737	2.31737	2.31737	0
2021-04-23 20:30:00	2.31737	2.31737	2.31737	0
2021-04-23 20:35:00	2.31737	2.31737	2.31737	0
2021-04-23 20:40:00	2.31657	2.31729	2.31657	0
2021-04-23 20:45:00	2.31737	2.31729	2.31737	0
2021-04-23 20:50:00	2.31818	2.317371	2.31818	0
2021-04-23 20:55:00	2.31737	2.317371	2.31737	0
2021-04-23 21:00:00	2.31737	2.317371	2.31737	0
2021-04-23 21:05:00	2.31737	2.317371	2.31737	0
2021-04-23 21:10:00	2.31737	2.317371	2.31737	0
2021-04-23 21:15:00	2.31657	2.317291	2.31657	0
2021-04-23 21:20:00	2.31737	2.317291	2.31737	0
2021-04-23 21:25:00	2.31737	2.317291	2.31737	0
2021-04-23 21:30:00	2.31737	2.317371	2.31737	0
2021-04-23 21:35:00	2.31737	2.317371	2.31737	0
2021-04-23 21:40:00	2.31737	2.31729	2.31737	0
2021-04-23 21:45:00	2.31657	2.31721	2.31657	0
2021-04-23 21:50:00	2.31737	2.31721	2.31737	0
2021-04-23 21:55:00	2.31737	2.31721	2.31737	0
2021-04-23 22:00:00	2.31737	2.31721	2.31737	0
2021-04-23 22:05:00	2.31657	2.31721	2.31657	0
2021-04-23 22:10:00	2.31737	2.31721	2.31737	0
2021-04-23 22:15:00	2.31899	2.317372	2.31899	0
2021-04-23 22:20:00	2.31737	2.317372	2.31737	0
2021-04-23 22:25:00	2.31737	2.317372	2.31737	0
2021-04-23 22:30:00	2.31737	2.317372	2.31737	0
2021-04-23 22:35:00	2.31737	2.317452	2.31737	0
2021-04-23 22:40:00	2.31657	2.317372	2.31657	0
2021-04-23 22:45:00	2.31574	2.317209	2.31574	0
2021-04-23 22:50:00	2.31737	2.317209	2.31737	0
2021-04-23 22:55:00	2.31737	2.317289	2.31737	0
2021-04-23 23:00:00	2.31737	2.317289	2.31737	0
2021-04-23 23:05:00	2.31657	2.317047	2.31657	0
2021-04-23 23:10:00	2.31737	2.317047	2.31737	0
2021-04-23 23:15:00	2.31657	2.316967	2.31657	0
2021-04-23 23:20:00	2.31657	2.316887	2.31657	0
2021-04-23 23:25:00	2.31737	2.316887	2.31737	0
2021-04-23 23:30:00	2.31737	2.316967	2.31737	0
2021-04-23 23:35:00	2.31574	2.316967	2.31574	0
2021-04-23 23:40:00	2.31493	2.316723	2.31493	0
2021-04-23 23:45:00	2.31657	2.316643	2.31657	0
2021-04-23 23:50:00	2.31657	2.316563	2.31657	0
2021-04-23 23:55:00	2.31574	2.31648	2.31574	0
2021-04-24 00:00:00	2.31574	2.316317	2.31574	0
2021-04-24 00:05:00	2.31737	2.316397	2.31737	0
2021-04-24 00:10:00	2.31657	2.316397	2.31657	0
2021-04-24 00:15:00	2.31737	2.316397	2.31737	0
2021-04-24 00:20:00	2.31737	2.316397	2.31737	0
2021-04-24 00:25:00	2.31737	2.31656	2.31737	0
2021-04-24 00:30:00	2.31737	2.316804	2.31737	0
2021-04-24 00:35:00	2.31657	2.316804	2.31657	0
2021-04-24 00:40:00	2.31737	2.316884	2.31737	0
2021-04-24 00:45:00	2.31657	2.316967	2.31657	0
2021-04-24 00:50:00	2.31657	2.31705	2.31657	0
2021-04-24 00:55:00	2.31737	2.31705	2.31737	0
2021-04-24 01:00:00	2.31737	2.31713	2.31737	0
2021-04-24 01:05:00	2.31574	2.316967	2.31574	0
2021-04-24 01:10:00	2.31574	2.316804	2.31574	0
2021-04-24 01:15:00	2.31657	2.316724	2.31657	0
2021-04-24 01:20:00	2.31737	2.316724	2.31737	0
2021-04-24 01:25:00	2.31493	2.31656	2.31493	0
2021-04-24 01:30:00	2.31493	2.316316	2.31493	0
2021-04-24 01:35:00	2.31737	2.316396	2.31737	0
2021-04-24 01:40:00	2.31737	2.316476	2.31737	0
2021-04-24 01:45:00	2.31574	2.316313	2.31574	0
2021-04-24 01:50:00	2.31574	2.31615	2.31574	0
2021-04-24 01:55:00	2.31657	2.316233	2.31657	0
2021-04-24 02:00:00	2.31657	2.316316	2.31657	0
2021-04-24 02:05:00	2.31574	2.316233	2.31574	0
2021-04-24 02:10:00	2.31657	2.316153	2.31657	0
2021-04-24 02:15:00	2.31737	2.316397	2.31737	0
2021-04-24 02:20:00	2.31574	2.316478	2.31574	0
2021-04-24 02:25:00	2.31574	2.316315	2.31574	0
2021-04-24 02:30:00	2.31657	2.316235	2.31657	0
2021-04-24 02:35:00	2.31574	2.316235	2.31574	0
2021-04-24 02:40:00	2.31493	2.316154	2.31493	0
2021-04-24 02:45:00	2.31574	2.316071	2.31574	0
2021-04-24 02:50:00	2.31737	2.316151	2.31737	0
2021-04-24 02:55:00	2.31574	2.316151	2.31574	0
2021-04-24 03:00:00	2.31657	2.316151	2.31657	0
2021-04-24 03:05:00	2.31737	2.316151	2.31737	0
2021-04-24 03:10:00	2.31574	2.316151	2.31574	0
2021-04-24 03:15:00	2.31657	2.316234	2.31657	0
2021-04-24 03:20:00	2.31657	2.316234	2.31657	0
2021-04-24 03:25:00	2.31574	2.316234	2.31574	0
2021-04-24 03:30:00	2.31574	2.316315	2.31574	0
2021-04-24 03:35:00	2.31657	2.316398	2.31657	0
2021-04-24 03:40:00	2.31574	2.316235	2.31574	0
2021-04-24 03:45:00	2.31413	2.316074	2.31413	0
2021-04-24 03:50:00	2.31493	2.31591	2.31493	0
2021-04-24 03:55:00	2.31574	2.315747	2.31574	0
2021-04-24 04:00:00	2.31413	2.315586	2.31413	0
2021-04-24 04:05:00	2.31493	2.315422	2.31493	0
2021-04-24 04:10:00	2.31574	2.315339	2.31574	0
2021-04-24 04:15:00	2.31574	2.315339	2.31574	0
2021-04-24 04:20:00	2.31413	2.315178	2.31413	0
2021-04-24 04:25:00	2.31574	2.315095	2.31574	0
2021-04-24 04:30:00	2.31574	2.315095	2.31574	0
2021-04-24 04:35:00	2.31574	2.315256	2.31574	0
2021-04-24 04:40:00	2.31493	2.315256	2.31493	0
2021-04-24 04:45:00	2.31493	2.315175	2.31493	0
2021-04-24 04:50:00	2.31413	2.315175	2.31413	0
2021-04-24 04:55:00	2.31493	2.315175	2.31493	0
2021-04-24 05:00:00	2.31574	2.315175	2.31574	0
2021-04-24 05:05:00	2.31574	2.315175	2.31574	0
2021-04-24 05:10:00	2.31413	2.315175	2.31413	0
2021-04-24 05:15:00	2.31413	2.315014	2.31413	0
2021-04-24 05:20:00	2.31413	2.314853	2.31413	0
2021-04-24 05:25:00	2.31493	2.314772	2.31493	0
2021-04-24 05:30:00	2.31574	2.314853	2.31574	0
2021-04-24 05:35:00	2.31413	2.314773	2.31413	0
2021-04-24 05:40:00	2.31413	2.314773	2.31413	0
2021-04-24 05:45:00	2.3133	2.31461	2.3133	0
2021-04-24 05:50:00	2.3133	2.314366	2.3133	0
2021-04-24 05:55:00	2.31413	2.314205	2.31413	0
2021-04-24 06:00:00	2.31413	2.314205	2.31413	0
2021-04-24 06:05:00	2.31249	2.314041	2.31249	0
2021-04-24 06:10:00	2.31413	2.314041	2.31413	0
2021-04-24 06:15:00	2.3133	2.313878	2.3133	0
2021-04-24 06:20:00	2.3133	2.313634	2.3133	0
2021-04-24 06:25:00	2.31249	2.31347	2.31249	0
2021-04-24 06:30:00	2.31413	2.31347	2.31413	0
2021-04-24 06:35:00	2.31249	2.313389	2.31249	0
2021-04-24 06:40:00	2.3133	2.313389	2.3133	0
2021-04-24 06:45:00	2.3133	2.313306	2.3133	0
2021-04-24 06:50:00	2.3133	2.313223	2.3133	0
2021-04-24 06:55:00	2.31169	2.313143	2.31169	0
2021-04-24 07:00:00	2.31169	2.312899	2.31169	0
2021-04-24 07:05:00	2.31249	2.312818	2.31249	0
2021-04-24 07:10:00	2.31249	2.312737	2.31249	0
2021-04-24 07:15:00	2.31249	2.312737	2.31249	0
2021-04-24 07:20:00	2.31249	2.312573	2.31249	0
2021-04-24 07:25:00	2.31249	2.312573	2.31249	0
2021-04-24 07:30:00	2.31169	2.312412	2.31169	0
2021-04-24 07:35:00	2.31088	2.31217	2.31088	0
2021-04-24 07:40:00	2.3133	2.31217	2.3133	0
2021-04-24 07:45:00	2.31249	2.31225	2.31249	0
2021-04-24 07:50:00	2.31169	2.31225	2.31169	0
2021-04-24 07:55:00	2.31249	2.31225	2.31249	0
2021-04-24 08:00:00	2.31169	2.31217	2.31169	0
2021-04-24 08:05:00	2.31088	2.312009	2.31088	0
2021-04-24 08:10:00	2.31169	2.311929	2.31169	0
2021-04-24 08:15:00	2.3133	2.31201	2.3133	0
2021-04-24 08:20:00	2.31088	2.311929	2.31088	0
2021-04-24 08:25:00	2.31169	2.31201	2.31169	0
2021-04-24 08:30:00	2.31169	2.311849	2.31169	0
2021-04-24 08:35:00	2.31088	2.311688	2.31088	0
2021-04-24 08:40:00	2.31088	2.311607	2.31088	0
2021-04-24 08:45:00	2.31088	2.311446	2.31088	0
2021-04-24 08:50:00	2.31169	2.311446	2.31169	0
2021-04-24 08:55:00	2.31088	2.311446	2.31088	0
2021-04-24 09:00:00	2.31088	2.311365	2.31088	0
2021-04-24 09:05:00	2.31088	2.311123	2.31088	0
2021-04-24 09:10:00	2.31088	2.311123	2.31088	0
2021-04-24 09:15:00	2.31088	2.311042	2.31088	0
2021-04-24 09:20:00	2.31088	2.310961	2.31088	0
2021-04-24 09:25:00	2.31088	2.310961	2.31088	0
2021-04-24 09:30:00	2.31088	2.310961	2.31088	0
2021-04-24 09:35:00	2.31088	2.310961	2.31088	0
2021-04-24 09:40:00	2.31088	2.31088	2.31088	0
2021-04-24 09:45:00	2.31088	2.31088	2.31088	0
2021-04-24 09:50:00	2.31005	2.310797	2.31005	0
2021-04-24 09:55:00	2.31088	2.310797	2.31088	0
2021-04-24 10:00:00	2.31088	2.310797	2.31088	0
2021-04-24 10:05:00	2.31005	2.310714	2.31005	0
2021-04-24 10:10:00	2.31005	2.310631	2.31005	0
2021-04-24 10:15:00	2.31088	2.310631	2.31088	0
2021-04-24 10:20:00	2.31005	2.310548	2.31005	0
2021-04-24 10:25:00	2.30925	2.310385	2.30925	0
2021-04-24 10:30:00	2.31088	2.310385	2.31088	0
2021-04-24 10:35:00	2.31088	2.310385	2.31088	0
2021-04-24 10:40:00	2.31088	2.310468	2.31088	0
2021-04-24 10:45:00	2.31088	2.310468	2.31088	0
2021-04-24 10:50:00	2.31088	2.310468	2.31088	0
2021-04-24 10:55:00	2.30925	2.310388	2.30925	0
2021-04-24 11:00:00	2.30925	2.310308	2.30925	0
2021-04-24 11:05:00	2.30844	2.310064	2.30844	0
2021-04-24 11:10:00	2.31088	2.310147	2.31088	0
2021-04-24 11:15:00	2.30925	2.310147	2.30925	0
2021-04-24 11:20:00	2.30925	2.309984	2.30925	0
2021-04-24 11:25:00	2.30925	2.309821	2.30925	0
2021-04-24 11:30:00	2.30925	2.309658	2.30925	0
2021-04-24 11:35:00	2.30925	2.309495	2.30925	0
2021-04-24 11:40:00	2.30925	2.309332	2.30925	0
2021-04-24 11:45:00	2.30925	2.309332	2.30925	0
2021-04-24 11:50:00	2.30844	2.309251	2.30844	0
2021-04-24 11:55:00	2.30925	2.309332	2.30925	0
2021-04-24 12:00:00	2.30925	2.309169	2.30925	0
2021-04-24 12:05:00	2.30925	2.309169	2.30925	0
2021-04-24 12:10:00	2.31005	2.309249	2.31005	0
2021-04-24 12:15:00	2.30925	2.309249	2.30925	0
2021-04-24 12:20:00	2.30925	2.309249	2.30925	0
2021-04-24 12:25:00	2.30763	2.309087	2.30763	0
2021-04-24 12:30:00	2.30763	2.308925	2.30763	0
2021-04-24 12:35:00	2.30925	2.308925	2.30925	0
2021-04-24 12:40:00	2.30763	2.308844	2.30763	0
2021-04-24 12:45:00	2.30763	2.308682	2.30763	0
2021-04-24 12:50:00	2.30925	2.308682	2.30925	0
2021-04-24 12:55:00	2.30844	2.308601	2.30844	0
2021-04-24 13:00:00	2.30844	2.30844	2.30844	0
2021-04-24 13:05:00	2.30925	2.30844	2.30925	0
2021-04-24 13:10:00	2.31088	2.308603	2.31088	0
2021-04-24 13:15:00	2.31088	2.308928	2.31088	0
2021-04-24 13:20:00	2.31088	2.309253	2.31088	0
2021-04-24 13:25:00	2.31088	2.309416	2.31088	0
2021-04-24 13:30:00	2.31088	2.309741	2.31088	0
2021-04-24 13:35:00	2.31088	2.310066	2.31088	0
2021-04-24 13:40:00	2.31088	2.310229	2.31088	0
2021-04-24 13:45:00	2.31088	2.310473	2.31088	0
2021-04-24 13:50:00	2.31088	2.310717	2.31088	0
2021-04-24 13:55:00	2.31088	2.31088	2.31088	0
2021-04-24 14:00:00	2.31088	2.31088	2.31088	0
2021-04-24 14:05:00	2.31169	2.310961	2.31169	0
2021-04-24 14:10:00	2.31169	2.311042	2.31169	0
2021-04-24 14:15:00	2.31088	2.311042	2.31088	0
2021-04-24 14:20:00	2.31169	2.311123	2.31169	0
2021-04-24 14:25:00	2.31088	2.311123	2.31088	0
2021-04-24 14:30:00	2.31088	2.311123	2.31088	0
2021-04-24 14:35:00	2.31088	2.311123	2.31088	0
2021-04-24 14:40:00	2.3133	2.311365	2.3133	0
2021-04-24 14:45:00	2.31088	2.311365	2.31088	0
2021-04-24 14:50:00	2.31169	2.311446	2.31169	0
2021-04-24 14:55:00	2.3133	2.311607	2.3133	0
2021-04-24 15:00:00	2.31169	2.311607	2.31169	0
2021-04-24 15:05:00	2.31088	2.311607	2.31088	0
2021-04-24 15:10:00	2.31169	2.311607	2.31169	0
2021-04-24 15:15:00	2.31413	2.311932	2.31413	0
2021-04-24 15:20:00	2.31249	2.312093	2.31249	0
2021-04-24 15:25:00	2.31169	2.312174	2.31169	0
2021-04-24 15:30:00	2.3133	2.312174	2.3133	0
2021-04-24 15:35:00	2.3133	2.312416	2.3133	0
2021-04-24 15:40:00	2.31249	2.312496	2.31249	0
2021-04-24 15:45:00	2.31249	2.312415	2.31249	0
2021-04-24 15:50:00	2.31413	2.312659	2.31413	0
2021-04-24 15:55:00	2.3133	2.312901	2.3133	0
2021-04-24 16:00:00	2.31249	2.312981	2.31249	0
2021-04-24 16:05:00	2.31249	2.312817	2.31249	0
2021-04-24 16:10:00	2.31413	2.312981	2.31413	0
2021-04-24 16:15:00	2.31249	2.313061	2.31249	0
2021-04-24 16:20:00	2.3133	2.313061	2.3133	0
2021-04-24 16:25:00	2.31413	2.313144	2.31413	0
2021-04-24 16:30:00	2.3133	2.313225	2.3133	0
2021-04-24 16:35:00	2.3133	2.313306	2.3133	0
2021-04-24 16:40:00	2.31413	2.313306	2.31413	0
2021-04-24 16:45:00	2.31413	2.313389	2.31413	0
2021-04-24 16:50:00	2.3133	2.31347	2.3133	0
2021-04-24 16:55:00	2.3133	2.313551	2.3133	0
2021-04-24 17:00:00	2.3133	2.313468	2.3133	0
2021-04-24 17:05:00	2.31249	2.313468	2.31249	0
2021-04-24 17:10:00	2.31249	2.313387	2.31249	0
2021-04-24 17:15:00	2.3133	2.313304	2.3133	0
2021-04-24 17:20:00	2.31413	2.313387	2.31413	0
2021-04-24 17:25:00	2.3133	2.313387	2.3133	0
2021-04-24 17:30:00	2.31413	2.313387	2.31413	0
2021-04-24 17:35:00	2.31249	2.313223	2.31249	0
2021-04-24 17:40:00	2.31249	2.313142	2.31249	0
2021-04-24 17:45:00	2.3133	2.313142	2.3133	0
2021-04-24 17:50:00	2.31413	2.313225	2.31413	0
2021-04-24 17:55:00	2.31249	2.313225	2.31249	0
2021-04-24 18:00:00	2.3133	2.313306	2.3133	0
2021-04-24 18:05:00	2.31413	2.313389	2.31413	0
2021-04-24 18:10:00	2.31413	2.313389	2.31413	0
2021-04-24 18:15:00	2.31249	2.313308	2.31249	0
2021-04-24 18:20:00	2.31413	2.313308	2.31413	0
2021-04-24 18:25:00	2.31413	2.313472	2.31413	0
2021-04-24 18:30:00	2.31413	2.313636	2.31413	0
2021-04-24 18:35:00	2.31413	2.313719	2.31413	0
2021-04-24 18:40:00	2.3133	2.313636	2.3133	0
2021-04-24 18:45:00	2.31413	2.3138	2.31413	0
2021-04-24 18:50:00	2.3133	2.3138	2.3133	0
2021-04-24 18:55:00	2.31249	2.313636	2.31249	0
2021-04-24 19:00:00	2.3133	2.313553	2.3133	0
2021-04-24 19:05:00	2.31413	2.313717	2.31413	0
2021-04-24 19:10:00	2.31413	2.313717	2.31413	0
2021-04-24 19:15:00	2.31413	2.313717	2.31413	0
2021-04-24 19:20:00	2.31493	2.313797	2.31493	0
2021-04-24 19:25:00	2.31413	2.313797	2.31413	0
2021-04-24 19:30:00	2.31413	2.31388	2.31413	0
2021-04-24 19:35:00	2.31413	2.31388	2.31413	0
2021-04-24 19:40:00	2.3133	2.31388	2.3133	0
2021-04-24 19:45:00	2.31249	2.31388	2.31249	0
2021-04-24 19:50:00	2.31249	2.313799	2.31249	0
2021-04-24 19:55:00	2.31413	2.313799	2.31413	0
2021-04-24 20:00:00	2.31249	2.313635	2.31249	0
2021-04-24 20:05:00	2.3133	2.313552	2.3133	0
2021-04-24 20:10:00	2.31413	2.313472	2.31413	0
2021-04-24 20:15:00	2.31493	2.313552	2.31493	0
2021-04-24 20:20:00	2.3133	2.313469	2.3133	0
2021-04-24 20:25:00	2.31413	2.313469	2.31413	0
2021-04-24 20:30:00	2.31413	2.313552	2.31413	0
2021-04-24 20:35:00	2.31413	2.313716	2.31413	0
2021-04-24 20:40:00	2.31413	2.31388	2.31413	0
2021-04-24 20:45:00	2.31413	2.31388	2.31413	0
2021-04-24 20:50:00	2.31493	2.314124	2.31493	0
2021-04-24 20:55:00	2.31413	2.314207	2.31413	0
2021-04-24 21:00:00	2.31413	2.314207	2.31413	0
2021-04-24 21:05:00	2.31574	2.314288	2.31574	0
2021-04-24 21:10:00	2.31413	2.314371	2.31413	0
2021-04-24 21:15:00	2.31413	2.314371	2.31413	0
2021-04-24 21:20:00	2.31413	2.314371	2.31413	0
2021-04-24 21:25:00	2.31413	2.314371	2.31413	0
2021-04-24 21:30:00	2.31413	2.314371	2.31413	0
2021-04-24 21:35:00	2.31493	2.314451	2.31493	0
2021-04-24 21:40:00	2.31493	2.314451	2.31493	0
2021-04-24 21:45:00	2.3133	2.314368	2.3133	0
2021-04-24 21:50:00	2.31493	2.314448	2.31493	0
2021-04-24 21:55:00	2.31413	2.314287	2.31413	0
2021-04-24 22:00:00	2.31413	2.314287	2.31413	0
2021-04-24 22:05:00	2.31413	2.314287	2.31413	0
2021-04-24 22:10:00	2.31413	2.314287	2.31413	0
2021-04-24 22:15:00	2.31574	2.314448	2.31574	0
2021-04-24 22:20:00	2.31413	2.314448	2.31413	0
2021-04-24 22:25:00	2.31493	2.314448	2.31493	0
2021-04-24 22:30:00	2.31413	2.314368	2.31413	0
2021-04-24 22:35:00	2.31413	2.314451	2.31413	0
2021-04-24 22:40:00	2.3133	2.314288	2.3133	0
2021-04-24 22:45:00	2.31413	2.314288	2.31413	0
2021-04-24 22:50:00	2.31413	2.314288	2.31413	0
2021-04-24 22:55:00	2.31493	2.314368	2.31493	0
2021-04-24 23:00:00	2.31413	2.314368	2.31413	0
2021-04-24 23:05:00	2.31413	2.314207	2.31413	0
2021-04-24 23:10:00	2.31493	2.314287	2.31493	0
2021-04-24 23:15:00	2.31413	2.314207	2.31413	0
2021-04-24 23:20:00	2.31413	2.314207	2.31413	0
2021-04-24 23:25:00	2.31413	2.314207	2.31413	0
2021-04-24 23:30:00	2.31413	2.31429	2.31413	0
2021-04-24 23:35:00	2.31413	2.31429	2.31413	0
2021-04-24 23:40:00	2.31493	2.31437	2.31493	0
2021-04-24 23:45:00	2.31493	2.31437	2.31493	0
2021-04-24 23:50:00	2.31413	2.31437	2.31413	0
2021-04-24 23:55:00	2.31413	2.31437	2.31413	0
2021-04-25 00:00:00	2.31413	2.31429	2.31413	0
2021-04-25 00:05:00	2.31413	2.31429	2.31413	0
2021-04-25 00:10:00	2.31413	2.31429	2.31413	0
2021-04-25 00:15:00	2.31574	2.314451	2.31574	0
2021-04-25 00:20:00	2.31493	2.314531	2.31493	0
2021-04-25 00:25:00	2.31574	2.314692	2.31574	0
2021-04-25 00:30:00	2.31493	2.314692	2.31493	0
2021-04-25 00:35:00	2.31413	2.314612	2.31413	0
2021-04-25 00:40:00	2.31493	2.314692	2.31493	0
2021-04-25 00:45:00	2.31493	2.314772	2.31493	0
2021-04-25 00:50:00	2.31574	2.314933	2.31574	0
2021-04-25 00:55:00	2.31493	2.315013	2.31493	0
2021-04-25 01:00:00	2.31413	2.315013	2.31413	0
2021-04-25 01:05:00	2.31493	2.314932	2.31493	0
2021-04-25 01:10:00	2.31413	2.314852	2.31413	0
2021-04-25 01:15:00	2.31413	2.314691	2.31413	0
2021-04-25 01:20:00	2.31413	2.314611	2.31413	0
2021-04-25 01:25:00	2.31413	2.314611	2.31413	0
2021-04-25 01:30:00	2.31493	2.314611	2.31493	0
2021-04-25 01:35:00	2.31413	2.314531	2.31413	0
2021-04-25 01:40:00	2.31413	2.31437	2.31413	0
2021-04-25 01:45:00	2.31413	2.31429	2.31413	0
2021-04-25 01:50:00	2.31574	2.314451	2.31574	0
2021-04-25 01:55:00	2.31413	2.314371	2.31413	0
2021-04-25 02:00:00	2.31574	2.314532	2.31574	0
2021-04-25 02:05:00	2.31493	2.314612	2.31493	0
2021-04-25 02:10:00	2.31413	2.314612	2.31413	0
2021-04-25 02:15:00	2.31493	2.314692	2.31493	0
2021-04-25 02:20:00	2.31574	2.314773	2.31574	0
2021-04-25 02:25:00	2.31413	2.314773	2.31413	0
2021-04-25 02:30:00	2.31493	2.314853	2.31493	0
2021-04-25 02:35:00	2.31493	2.314933	2.31493	0
2021-04-25 02:40:00	2.31413	2.314772	2.31413	0
2021-04-25 02:45:00	2.31493	2.314852	2.31493	0
2021-04-25 02:50:00	2.31574	2.314852	2.31574	0
2021-04-25 02:55:00	2.31574	2.314933	2.31574	0
2021-04-25 03:00:00	2.31413	2.314933	2.31413	0
2021-04-25 03:05:00	2.31413	2.314853	2.31413	0
2021-04-25 03:10:00	2.31574	2.314853	2.31574	0
2021-04-25 03:15:00	2.31493	2.314933	2.31493	0
2021-04-25 03:20:00	2.31413	2.314853	2.31413	0
2021-04-25 03:25:00	2.31574	2.314934	2.31574	0
2021-04-25 03:30:00	2.31657	2.315178	2.31657	0
2021-04-25 03:35:00	2.3133	2.315015	2.3133	0
2021-04-25 03:40:00	2.31493	2.314934	2.31493	0
2021-04-25 03:45:00	2.31493	2.314853	2.31493	0
2021-04-25 03:50:00	2.31413	2.314853	2.31413	0
2021-04-25 03:55:00	2.3133	2.31477	2.3133	0
2021-04-25 04:00:00	2.31493	2.314689	2.31493	0
2021-04-25 04:05:00	2.31574	2.31477	2.31574	0
2021-04-25 04:10:00	2.31413	2.31477	2.31413	0
2021-04-25 04:15:00	2.31574	2.31477	2.31574	0
2021-04-25 04:20:00	2.31493	2.314606	2.31493	0
2021-04-25 04:25:00	2.31493	2.314769	2.31493	0
2021-04-25 04:30:00	2.31413	2.314689	2.31413	0
2021-04-25 04:35:00	2.31493	2.314689	2.31493	0
2021-04-25 04:40:00	2.31574	2.31485	2.31574	0
2021-04-25 04:45:00	2.31413	2.314933	2.31413	0
2021-04-25 04:50:00	2.31413	2.314853	2.31413	0
2021-04-25 04:55:00	2.31574	2.314853	2.31574	0
2021-04-25 05:00:00	2.31413	2.314853	2.31413	0
2021-04-25 05:05:00	2.31493	2.314772	2.31493	0
2021-04-25 05:10:00	2.31413	2.314692	2.31413	0
2021-04-25 05:15:00	2.31413	2.314612	2.31413	0
2021-04-25 05:20:00	2.31249	2.314448	2.31249	0
2021-04-25 05:25:00	2.31413	2.314368	2.31413	0
2021-04-25 05:30:00	2.31493	2.314287	2.31493	0
2021-04-25 05:35:00	2.31413	2.314287	2.31413	0
2021-04-25 05:40:00	2.31413	2.314287	2.31413	0
2021-04-25 05:45:00	2.31413	2.314126	2.31413	0
2021-04-25 05:50:00	2.31493	2.314206	2.31493	0
2021-04-25 05:55:00	2.3133	2.314043	2.3133	0
2021-04-25 06:00:00	2.31413	2.314043	2.31413	0
2021-04-25 06:05:00	2.31493	2.314123	2.31493	0
2021-04-25 06:10:00	2.3133	2.314204	2.3133	0
2021-04-25 06:15:00	2.31249	2.31404	2.31249	0
2021-04-25 06:20:00	2.3133	2.313877	2.3133	0
2021-04-25 06:25:00	2.31493	2.313957	2.31493	0
2021-04-25 06:30:00	2.31413	2.313957	2.31413	0
2021-04-25 06:35:00	2.31413	2.313957	2.31413	0
2021-04-25 06:40:00	2.3133	2.313794	2.3133	0
2021-04-25 06:45:00	2.31088	2.313552	2.31088	0
2021-04-25 06:50:00	2.31249	2.313388	2.31249	0
2021-04-25 06:55:00	2.3133	2.313225	2.3133	0
2021-04-25 07:00:00	2.31413	2.313308	2.31413	0
2021-04-25 07:05:00	2.31249	2.313308	2.31249	0
2021-04-25 07:10:00	2.3133	2.313308	2.3133	0
2021-04-25 07:15:00	2.3133	2.313145	2.3133	0
2021-04-25 07:20:00	2.31249	2.312981	2.31249	0
2021-04-25 07:25:00	2.3133	2.312898	2.3133	0
2021-04-25 07:30:00	2.31413	2.312981	2.31413	0
2021-04-25 07:35:00	2.3133	2.313223	2.3133	0
2021-04-25 07:40:00	2.31249	2.313223	2.31249	0
2021-04-25 07:45:00	2.31413	2.313306	2.31413	0
2021-04-25 07:50:00	2.3133	2.313223	2.3133	0
2021-04-25 07:55:00	2.31169	2.313143	2.31169	0
2021-04-25 08:00:00	2.31249	2.313062	2.31249	0
2021-04-25 08:05:00	2.31413	2.313145	2.31413	0
2021-04-25 08:10:00	2.31249	2.313145	2.31249	0
2021-04-25 08:15:00	2.31249	2.313064	2.31249	0
2021-04-25 08:20:00	2.31413	2.313064	2.31413	0
2021-04-25 08:25:00	2.3133	2.313064	2.3133	0
2021-04-25 08:30:00	2.31249	2.313064	2.31249	0
2021-04-25 08:35:00	2.31249	2.3129	2.31249	0
2021-04-25 08:40:00	2.31249	2.312819	2.31249	0
2021-04-25 08:45:00	2.31249	2.312899	2.31249	0
2021-04-25 08:50:00	2.31169	2.312819	2.31169	0
2021-04-25 08:55:00	2.31249	2.312655	2.31249	0
2021-04-25 09:00:00	2.31249	2.312655	2.31249	0
2021-04-25 09:05:00	2.31169	2.312575	2.31169	0
2021-04-25 09:10:00	2.31169	2.312331	2.31169	0
2021-04-25 09:15:00	2.3133	2.312331	2.3133	0
2021-04-25 09:20:00	2.31249	2.312331	2.31249	0
2021-04-25 09:25:00	2.31249	2.312331	2.31249	0
2021-04-25 09:30:00	2.31249	2.312331	2.31249	0
2021-04-25 09:35:00	2.31249	2.312331	2.31249	0
2021-04-25 09:40:00	2.31169	2.312331	2.31169	0
2021-04-25 09:45:00	2.31169	2.312251	2.31169	0
2021-04-25 09:50:00	2.31249	2.312251	2.31249	0
2021-04-25 09:55:00	2.31088	2.31217	2.31088	0
2021-04-25 10:00:00	2.31088	2.312089	2.31088	0
2021-04-25 10:05:00	2.31169	2.311928	2.31169	0
2021-04-25 10:10:00	2.31088	2.311767	2.31088	0
2021-04-25 10:15:00	2.31088	2.311606	2.31088	0
2021-04-25 10:20:00	2.31169	2.311526	2.31169	0
2021-04-25 10:25:00	2.31088	2.311365	2.31088	0
2021-04-25 10:30:00	2.31005	2.311201	2.31005	0
2021-04-25 10:35:00	2.30925	2.310957	2.30925	0
2021-04-25 10:40:00	2.31088	2.310796	2.31088	0
2021-04-25 10:45:00	2.31088	2.310796	2.31088	0
2021-04-25 10:50:00	2.30925	2.310633	2.30925	0
2021-04-25 10:55:00	2.30925	2.310389	2.30925	0
2021-04-25 11:00:00	2.31005	2.310306	2.31005	0
2021-04-25 11:05:00	2.31088	2.310306	2.31088	0
2021-04-25 11:10:00	2.31088	2.310225	2.31088	0
2021-04-25 11:15:00	2.31005	2.310142	2.31005	0
2021-04-25 11:20:00	2.31088	2.310225	2.31088	0
2021-04-25 11:25:00	2.31005	2.310305	2.31005	0
2021-04-25 11:30:00	2.31005	2.310222	2.31005	0
2021-04-25 11:35:00	2.30925	2.310059	2.30925	0
2021-04-25 11:40:00	2.31005	2.310139	2.31005	0
2021-04-25 11:45:00	2.30925	2.310139	2.30925	0
2021-04-25 11:50:00	2.30925	2.310059	2.30925	0
2021-04-25 11:55:00	2.30925	2.309896	2.30925	0
2021-04-25 12:00:00	2.30925	2.309733	2.30925	0
2021-04-25 12:05:00	2.30925	2.309653	2.30925	0
2021-04-25 12:10:00	2.30925	2.30949	2.30925	0
2021-04-25 12:15:00	2.30925	2.30941	2.30925	0
2021-04-25 12:20:00	2.30763	2.309168	2.30763	0
2021-04-25 12:25:00	2.30925	2.309168	2.30925	0
2021-04-25 12:30:00	2.30763	2.308926	2.30763	0
2021-04-25 12:35:00	2.30925	2.308926	2.30925	0
2021-04-25 12:40:00	2.30925	2.308926	2.30925	0
2021-04-25 12:45:00	2.30925	2.308926	2.30925	0
2021-04-25 12:50:00	2.30925	2.308926	2.30925	0
2021-04-25 12:55:00	2.30763	2.308764	2.30763	0
2021-04-25 13:00:00	2.30925	2.308764	2.30925	0
2021-04-25 13:05:00	2.30925	2.308764	2.30925	0
2021-04-25 13:10:00	2.31005	2.309006	2.31005	0
2021-04-25 13:15:00	2.31005	2.309086	2.31005	0
2021-04-25 13:20:00	2.31005	2.309328	2.31005	0
2021-04-25 13:25:00	2.31005	2.309408	2.31005	0
2021-04-25 13:30:00	2.30925	2.309408	2.30925	0
2021-04-25 13:35:00	2.31088	2.309571	2.31088	0
2021-04-25 13:40:00	2.31088	2.309734	2.31088	0
2021-04-25 13:45:00	2.31088	2.310059	2.31088	0
2021-04-25 13:50:00	2.31088	2.310222	2.31088	0
2021-04-25 13:55:00	2.31005	2.310302	2.31005	0
2021-04-25 14:00:00	2.31169	2.310466	2.31169	0
2021-04-25 14:05:00	2.31088	2.310549	2.31088	0
2021-04-25 14:10:00	2.31088	2.310632	2.31088	0
2021-04-25 14:15:00	2.31088	2.310715	2.31088	0
2021-04-25 14:20:00	2.31088	2.310878	2.31088	0
2021-04-25 14:25:00	2.31088	2.310878	2.31088	0
2021-04-25 14:30:00	2.31088	2.310878	2.31088	0
2021-04-25 14:35:00	2.31088	2.310878	2.31088	0
2021-04-25 14:40:00	2.31088	2.310878	2.31088	0
2021-04-25 14:45:00	2.31088	2.310961	2.31088	0
2021-04-25 14:50:00	2.31088	2.31088	2.31088	0
2021-04-25 14:55:00	2.31169	2.310961	2.31169	0
2021-04-25 15:00:00	2.31088	2.310961	2.31088	0
2021-04-25 15:05:00	2.31088	2.310961	2.31088	0
2021-04-25 15:10:00	2.31088	2.310961	2.31088	0
2021-04-25 15:15:00	2.31088	2.310961	2.31088	0
2021-04-25 15:20:00	2.31088	2.310961	2.31088	0
2021-04-25 15:25:00	2.31088	2.310961	2.31088	0
2021-04-25 15:30:00	2.31249	2.311122	2.31249	0
2021-04-25 15:35:00	2.31169	2.311203	2.31169	0
2021-04-25 15:40:00	2.31088	2.311203	2.31088	0
2021-04-25 15:45:00	2.31249	2.311283	2.31249	0
2021-04-25 15:50:00	2.31088	2.311283	2.31088	0
2021-04-25 15:55:00	2.31088	2.311283	2.31088	0
2021-04-25 16:00:00	2.31249	2.311444	2.31249	0
2021-04-25 16:05:00	2.31249	2.311605	2.31249	0
2021-04-25 16:10:00	2.31249	2.311766	2.31249	0
2021-04-25 16:15:00	2.31169	2.311847	2.31169	0
2021-04-25 16:20:00	2.31249	2.311847	2.31249	0
2021-04-25 16:25:00	2.31249	2.311927	2.31249	0
2021-04-25 16:30:00	2.31249	2.312088	2.31249	0
2021-04-25 16:35:00	2.31088	2.311927	2.31088	0
2021-04-25 16:40:00	2.31249	2.312088	2.31249	0
2021-04-25 16:45:00	2.31088	2.312088	2.31088	0
2021-04-25 16:50:00	2.31169	2.312008	2.31169	0
2021-04-25 16:55:00	2.31249	2.312008	2.31249	0
2021-04-25 17:00:00	2.31249	2.312008	2.31249	0
2021-04-25 17:05:00	2.31169	2.312008	2.31169	0
2021-04-25 17:10:00	2.31249	2.312008	2.31249	0
2021-04-25 17:15:00	2.31249	2.312008	2.31249	0
2021-04-25 17:20:00	2.31088	2.311847	2.31088	0
2021-04-25 17:25:00	2.31088	2.311847	2.31088	0
2021-04-25 17:30:00	2.31088	2.311686	2.31088	0
2021-04-25 17:35:00	2.31088	2.311686	2.31088	0
2021-04-25 17:40:00	2.31005	2.311522	2.31005	0
2021-04-25 17:45:00	2.31169	2.311442	2.31169	0
2021-04-25 17:50:00	2.31088	2.311281	2.31088	0
2021-04-25 17:55:00	2.31249	2.311361	2.31249	0
2021-04-25 18:00:00	2.31088	2.3112	2.31088	0
2021-04-25 18:05:00	2.31169	2.31112	2.31169	0
2021-04-25 18:10:00	2.31249	2.311281	2.31249	0
2021-04-25 18:15:00	2.31088	2.311281	2.31088	0
2021-04-25 18:20:00	2.31088	2.311281	2.31088	0
2021-04-25 18:25:00	2.31088	2.311281	2.31088	0
2021-04-25 18:30:00	2.31169	2.311445	2.31169	0
2021-04-25 18:35:00	2.31088	2.311364	2.31088	0
2021-04-25 18:40:00	2.31088	2.311364	2.31088	0
2021-04-25 18:45:00	2.31169	2.311284	2.31169	0
2021-04-25 18:50:00	2.31088	2.311284	2.31088	0
2021-04-25 18:55:00	2.31169	2.311284	2.31169	0
2021-04-25 19:00:00	2.31169	2.311204	2.31169	0
2021-04-25 19:05:00	2.31249	2.311365	2.31249	0
2021-04-25 19:10:00	2.31169	2.311446	2.31169	0
2021-04-25 19:15:00	2.31249	2.311607	2.31249	0
2021-04-25 19:20:00	2.31249	2.311687	2.31249	0
2021-04-25 19:25:00	2.31249	2.311848	2.31249	0
2021-04-25 19:30:00	2.31169	2.311929	2.31169	0
2021-04-25 19:35:00	2.31249	2.312009	2.31249	0
2021-04-25 19:40:00	2.31249	2.31217	2.31249	0
2021-04-25 19:45:00	2.31169	2.31217	2.31169	0
2021-04-25 19:50:00	2.31169	2.31217	2.31169	0
2021-04-25 19:55:00	2.31169	2.31209	2.31169	0
2021-04-25 20:00:00	2.31249	2.31217	2.31249	0
2021-04-25 20:05:00	2.31249	2.31217	2.31249	0
2021-04-25 20:10:00	2.31088	2.312009	2.31088	0
2021-04-25 20:15:00	2.31413	2.312173	2.31413	0
2021-04-25 20:20:00	2.31088	2.312092	2.31088	0
2021-04-25 20:25:00	2.31088	2.311931	2.31088	0
2021-04-25 20:30:00	2.3133	2.312012	2.3133	0
2021-04-25 20:35:00	2.31249	2.312092	2.31249	0
2021-04-25 20:40:00	2.31249	2.312172	2.31249	0
2021-04-25 20:45:00	2.31413	2.312416	2.31413	0
2021-04-25 20:50:00	2.31249	2.312416	2.31249	0
2021-04-25 20:55:00	2.31088	2.312255	2.31088	0
2021-04-25 21:00:00	2.31088	2.312255	2.31088	0
2021-04-25 21:05:00	2.31249	2.312091	2.31249	0
2021-04-25 21:10:00	2.31088	2.312091	2.31088	0
2021-04-25 21:15:00	2.31169	2.312172	2.31169	0
2021-04-25 21:20:00	2.31249	2.312091	2.31249	0
2021-04-25 21:25:00	2.31249	2.312091	2.31249	0
2021-04-25 21:30:00	2.31169	2.312011	2.31169	0
2021-04-25 21:35:00	2.31088	2.311686	2.31088	0
2021-04-25 21:40:00	2.31249	2.311686	2.31249	0
2021-04-25 21:45:00	2.31249	2.311847	2.31249	0
2021-04-25 21:50:00	2.31249	2.312008	2.31249	0
2021-04-25 21:55:00	2.31249	2.312008	2.31249	0
2021-04-25 22:00:00	2.31249	2.312169	2.31249	0
2021-04-25 22:05:00	2.31249	2.312249	2.31249	0
2021-04-25 22:10:00	2.31169	2.312169	2.31169	0
2021-04-25 22:15:00	2.31249	2.312169	2.31249	0
2021-04-25 22:20:00	2.31249	2.312249	2.31249	0
2021-04-25 22:25:00	2.31088	2.312249	2.31088	0
2021-04-25 22:30:00	2.31169	2.312169	2.31169	0
2021-04-25 22:35:00	2.31249	2.312169	2.31249	0
2021-04-25 22:40:00	2.31249	2.312169	2.31249	0
2021-04-25 22:45:00	2.31249	2.312169	2.31249	0
2021-04-25 22:50:00	2.31249	2.312169	2.31249	0
2021-04-25 22:55:00	2.3133	2.31225	2.3133	0
2021-04-25 23:00:00	2.31249	2.31233	2.31249	0
2021-04-25 23:05:00	2.31249	2.31233	2.31249	0
2021-04-25 23:10:00	2.31249	2.31233	2.31249	0
2021-04-25 23:15:00	2.31249	2.312491	2.31249	0
2021-04-25 23:20:00	2.31088	2.31241	2.31088	0
2021-04-25 23:25:00	2.31249	2.31241	2.31249	0
2021-04-25 23:30:00	2.31249	2.31241	2.31249	0
2021-04-25 23:35:00	2.31249	2.31241	2.31249	0
2021-04-25 23:40:00	2.31169	2.31233	2.31169	0
2021-04-25 23:45:00	2.31249	2.312249	2.31249	0
2021-04-25 23:50:00	2.3133	2.31233	2.3133	0
2021-04-25 23:55:00	2.31249	2.31233	2.31249	0
2021-04-26 00:00:00	2.31249	2.31233	2.31249	0
2021-04-26 00:05:00	2.31249	2.31233	2.31249	0
2021-04-26 00:10:00	2.31249	2.312491	2.31249	0
2021-04-26 00:15:00	2.3133	2.312572	2.3133	0
2021-04-26 00:20:00	2.3133	2.312653	2.3133	0
2021-04-26 00:25:00	2.31249	2.312653	2.31249	0
2021-04-26 00:30:00	2.31249	2.312733	2.31249	0
2021-04-26 00:35:00	2.3133	2.312814	2.3133	0
2021-04-26 00:40:00	2.3133	2.312814	2.3133	0
2021-04-26 00:45:00	2.31249	2.312814	2.31249	0
2021-04-26 00:50:00	2.31249	2.312814	2.31249	0
2021-04-26 00:55:00	2.31249	2.312814	2.31249	0
2021-04-26 01:00:00	2.31249	2.312814	2.31249	0
2021-04-26 01:05:00	2.31249	2.312733	2.31249	0
2021-04-26 01:10:00	2.31413	2.312816	2.31413	0
2021-04-26 01:15:00	2.3133	2.312897	2.3133	0
2021-04-26 01:20:00	2.3133	2.312978	2.3133	0
2021-04-26 01:25:00	2.31413	2.313061	2.31413	0
2021-04-26 01:30:00	2.31249	2.31298	2.31249	0
2021-04-26 01:35:00	2.31249	2.31298	2.31249	0
2021-04-26 01:40:00	2.31249	2.31298	2.31249	0
2021-04-26 01:45:00	2.3133	2.313061	2.3133	0
2021-04-26 01:50:00	2.31413	2.313225	2.31413	0
2021-04-26 01:55:00	2.31249	2.313225	2.31249	0
2021-04-26 02:00:00	2.3133	2.313142	2.3133	0
2021-04-26 02:05:00	2.3133	2.313142	2.3133	0
2021-04-26 02:10:00	2.31249	2.313061	2.31249	0
2021-04-26 02:15:00	2.31169	2.312817	2.31169	0
2021-04-26 02:20:00	2.31249	2.312817	2.31249	0
2021-04-26 02:25:00	2.31413	2.312981	2.31413	0
2021-04-26 02:30:00	2.31088	2.31282	2.31088	0
2021-04-26 02:35:00	2.31249	2.312739	2.31249	0
2021-04-26 02:40:00	2.31413	2.312739	2.31413	0
2021-04-26 02:45:00	2.31249	2.312739	2.31249	0
2021-04-26 02:50:00	2.31249	2.312658	2.31249	0
2021-04-26 02:55:00	2.31249	2.312577	2.31249	0
2021-04-26 03:00:00	2.31249	2.312577	2.31249	0
2021-04-26 03:05:00	2.31249	2.312657	2.31249	0
2021-04-26 03:10:00	2.31249	2.312657	2.31249	0
2021-04-26 03:15:00	2.31413	2.312657	2.31413	0
2021-04-26 03:20:00	2.31088	2.312657	2.31088	0
2021-04-26 03:25:00	2.31088	2.312496	2.31088	0
2021-04-26 03:30:00	2.31249	2.312332	2.31249	0
2021-04-26 03:35:00	2.3133	2.312413	2.3133	0
2021-04-26 03:40:00	2.31249	2.312413	2.31249	0
2021-04-26 03:45:00	2.31249	2.312413	2.31249	0
2021-04-26 03:50:00	2.31249	2.312413	2.31249	0
2021-04-26 03:55:00	2.31249	2.312413	2.31249	0
2021-04-26 04:00:00	2.31169	2.312333	2.31169	0
2021-04-26 04:05:00	2.31249	2.312169	2.31249	0
2021-04-26 04:10:00	2.31249	2.31233	2.31249	0
2021-04-26 04:15:00	2.31249	2.312491	2.31249	0
2021-04-26 04:20:00	2.31249	2.312491	2.31249	0
2021-04-26 04:25:00	2.31249	2.31241	2.31249	0
2021-04-26 04:30:00	2.31249	2.31241	2.31249	0
2021-04-26 04:35:00	2.31169	2.31233	2.31169	0
2021-04-26 04:40:00	2.31249	2.31233	2.31249	0
2021-04-26 04:45:00	2.31169	2.31225	2.31169	0
2021-04-26 04:50:00	2.31088	2.312169	2.31088	0
2021-04-26 04:55:00	2.31088	2.312008	2.31088	0
2021-04-26 05:00:00	2.31249	2.312008	2.31249	0
2021-04-26 05:05:00	2.31088	2.311847	2.31088	0
2021-04-26 05:10:00	2.31088	2.311686	2.31088	0
2021-04-26 05:15:00	2.31899	2.312336	2.31899	0
2021-04-26 05:20:00	2.33443	2.31453	2.33443	0
2021-04-26 05:25:00	2.33606	2.316967	2.33606	0
2021-04-26 05:30:00	2.33606	2.319324	2.33606	0
2021-04-26 05:35:00	2.33362	2.321517	2.33362	0
2021-04-26 05:40:00	2.32956	2.323385	2.32956	0
2021-04-26 05:45:00	2.32793	2.32509	2.32793	0
2021-04-26 05:50:00	2.32224	2.326065	2.32224	0
2021-04-26 05:55:00	2.31899	2.326876	2.31899	0
2021-04-26 06:00:00	2.32224	2.328012	2.32224	0
2021-04-26 06:05:00	2.32387	2.3285	2.32387	0
2021-04-26 06:10:00	2.32306	2.327363	2.32306	0
2021-04-26 06:15:00	2.32224	2.325981	2.32224	0
2021-04-26 06:20:00	2.32224	2.324599	2.32224	0
2021-04-26 06:25:00	2.32062	2.323299	2.32062	0
2021-04-26 06:30:00	2.32062	2.322405	2.32062	0
2021-04-26 06:35:00	2.31981	2.321593	2.31981	0
2021-04-26 06:40:00	2.31737	2.321106	2.31737	0
2021-04-26 06:45:00	2.31737	2.320944	2.31737	0
2021-04-26 06:50:00	2.31737	2.320457	2.31737	0
2021-04-26 06:55:00	2.31574	2.319644	2.31574	0
2021-04-26 07:00:00	2.31574	2.318912	2.31574	0
2021-04-26 07:05:00	2.31574	2.318262	2.31574	0
2021-04-26 07:10:00	2.31493	2.317531	2.31493	0
2021-04-26 07:15:00	2.31413	2.316882	2.31413	0
2021-04-26 07:20:00	2.31249	2.316069	2.31249	0
2021-04-26 07:25:00	2.306	2.314688	2.306	0
2021-04-26 07:30:00	2.306	2.313551	2.306	0
2021-04-26 07:35:00	2.30438	2.312252	2.30438	0
2021-04-26 07:40:00	2.30194	2.310709	2.30194	0
2021-04-26 07:45:00	2.306	2.309735	2.306	0
2021-04-26 07:50:00	2.30925	2.309086	2.30925	0
2021-04-26 07:55:00	2.30763	2.308275	2.30763	0
2021-04-26 08:00:00	2.30763	2.307545	2.30763	0
2021-04-26 08:05:00	2.306	2.306732	2.306	0
2021-04-26 08:10:00	2.31169	2.306652	2.31169	0
2021-04-26 08:15:00	2.31005	2.307057	2.31005	0
2021-04-26 08:20:00	2.31169	2.307626	2.31169	0
2021-04-26 08:25:00	2.31413	2.308601	2.31413	0
2021-04-26 08:30:00	2.30681	2.309088	2.30681	0
2021-04-26 08:35:00	2.30356	2.308844	2.30356	0
2021-04-26 08:40:00	2.30275	2.308194	2.30275	0
2021-04-26 08:45:00	2.30275	2.307706	2.30275	0
2021-04-26 08:50:00	2.30275	2.307218	2.30275	0
2021-04-26 08:55:00	2.30681	2.307299	2.30681	0
2021-04-26 09:00:00	2.30519	2.306649	2.30519	0
2021-04-26 09:05:00	2.306	2.306244	2.306	0
2021-04-26 09:10:00	2.30438	2.305513	2.30438	0
2021-04-26 09:15:00	2.31249	2.305349	2.31249	0
2021-04-26 09:20:00	2.31249	2.305917	2.31249	0
2021-04-26 09:25:00	2.30925	2.306486	2.30925	0
2021-04-26 09:30:00	2.31088	2.307299	2.31088	0
2021-04-26 09:35:00	2.31413	2.308437	2.31413	0
2021-04-26 09:40:00	2.31249	2.309411	2.31249	0
2021-04-26 09:45:00	2.31574	2.310304	2.31574	0
2021-04-26 09:50:00	2.31899	2.311684	2.31899	0
2021-04-26 09:55:00	2.31493	2.312577	2.31493	0
2021-04-26 10:00:00	2.32062	2.314201	2.32062	0
2021-04-26 10:05:00	2.32224	2.315176	2.32224	0
2021-04-26 10:10:00	2.32468	2.316395	2.32468	0
2021-04-26 10:15:00	2.32306	2.317776	2.32306	0
2021-04-26 10:20:00	2.32306	2.318994	2.32306	0
2021-04-26 10:25:00	2.32224	2.319805	2.32224	0
2021-04-26 10:30:00	2.32143	2.320699	2.32143	0
2021-04-26 10:35:00	2.32062	2.321187	2.32062	0
2021-04-26 10:40:00	2.30925	2.320213	2.30925	0
2021-04-26 10:45:00	2.30519	2.319239	2.30519	0
2021-04-26 10:50:00	2.30925	2.318102	2.30925	0
2021-04-26 10:55:00	2.31657	2.317535	2.31657	0
2021-04-26 11:00:00	2.31413	2.31648	2.31413	0
2021-04-26 11:05:00	2.31088	2.315262	2.31088	0
2021-04-26 11:10:00	2.30925	2.313881	2.30925	0
2021-04-26 11:15:00	2.31088	2.312745	2.31088	0
2021-04-26 11:20:00	2.31574	2.312176	2.31574	0
2021-04-26 11:25:00	2.31737	2.311851	2.31737	0
2021-04-26 11:30:00	2.31169	2.312095	2.31169	0
2021-04-26 11:35:00	2.30275	2.311851	2.30275	0
2021-04-26 11:40:00	2.30438	2.311364	2.30438	0
2021-04-26 11:45:00	2.31005	2.310712	2.31005	0
2021-04-26 11:50:00	2.31413	2.310712	2.31413	0
2021-04-26 11:55:00	2.31574	2.311198	2.31574	0
2021-04-26 12:00:00	2.31574	2.311847	2.31574	0
2021-04-26 12:05:00	2.31574	2.312333	2.31574	0
2021-04-26 12:10:00	2.31574	2.312333	2.31574	0
2021-04-26 12:15:00	2.31574	2.31217	2.31574	0
2021-04-26 12:20:00	2.31493	2.312494	2.31493	0
2021-04-26 12:25:00	2.31574	2.313793	2.31574	0
2021-04-26 12:30:00	2.32224	2.315579	2.32224	0
2021-04-26 12:35:00	2.32468	2.317042	2.32468	0
2021-04-26 12:40:00	2.32956	2.318585	2.32956	0
2021-04-26 12:45:00	2.32874	2.319885	2.32874	0
2021-04-26 12:50:00	2.32874	2.321185	2.32874	0
2021-04-26 12:55:00	2.32468	2.322079	2.32468	0
2021-04-26 13:00:00	2.32306	2.322811	2.32306	0
2021-04-26 13:05:00	2.32143	2.32338	2.32143	0
2021-04-26 13:10:00	2.32224	2.324111	2.32224	0
2021-04-26 13:15:00	2.31657	2.324194	2.31657	0
2021-04-26 13:20:00	2.30925	2.322895	2.30925	0
2021-04-26 13:25:00	2.30356	2.320783	2.30356	0
2021-04-26 13:30:00	2.30112	2.317939	2.30112	0
2021-04-26 13:35:00	2.30112	2.315177	2.30112	0
2021-04-26 13:40:00	2.2995	2.312253	2.2995	0
2021-04-26 13:45:00	2.2995	2.309735	2.2995	0
2021-04-26 13:50:00	2.30031	2.30746	2.30031	0
2021-04-26 13:55:00	2.30031	2.305348	2.30031	0
2021-04-26 14:00:00	2.29869	2.302993	2.29869	0
2021-04-26 14:05:00	2.2995	2.301286	2.2995	0
2021-04-26 14:10:00	2.2995	2.300311	2.2995	0
2021-04-26 14:15:00	2.2995	2.299905	2.2995	0
2021-04-26 14:20:00	2.29787	2.29958	2.29787	0
2021-04-26 14:25:00	2.29869	2.299337	2.29869	0
2021-04-26 14:30:00	2.2995	2.299337	2.2995	0
2021-04-26 14:35:00	2.29869	2.299256	2.29869	0
2021-04-26 14:40:00	2.2995	2.299175	2.2995	0
2021-04-26 14:45:00	2.2995	2.299094	2.2995	0
2021-04-26 14:50:00	2.2995	2.299175	2.2995	0
2021-04-26 14:55:00	2.29869	2.299094	2.29869	0
2021-04-26 15:00:00	2.30031	2.299175	2.30031	0
2021-04-26 15:05:00	2.2995	2.299175	2.2995	0
2021-04-26 15:10:00	2.29787	2.299175	2.29787	0
2021-04-26 15:15:00	2.30031	2.299337	2.30031	0
2021-04-26 15:20:00	2.2995	2.299337	2.2995	0
2021-04-26 15:25:00	2.2995	2.299418	2.2995	0
2021-04-26 15:30:00	2.2995	2.299418	2.2995	0
2021-04-26 15:35:00	2.30112	2.29958	2.30112	0
2021-04-26 15:40:00	2.2995	2.29958	2.2995	0
2021-04-26 15:45:00	2.2995	2.299661	2.2995	0
2021-04-26 15:50:00	2.2995	2.29958	2.2995	0
2021-04-26 15:55:00	2.30112	2.299742	2.30112	0
2021-04-26 16:00:00	2.30112	2.300067	2.30112	0
2021-04-26 16:05:00	2.30112	2.300148	2.30112	0
2021-04-26 16:10:00	2.30031	2.300229	2.30031	0
2021-04-26 16:15:00	2.30194	2.300473	2.30194	0
2021-04-26 16:20:00	2.30112	2.300635	2.30112	0
2021-04-26 16:25:00	2.30031	2.300554	2.30031	0
2021-04-26 16:30:00	2.30112	2.300716	2.30112	0
2021-04-26 16:35:00	2.30194	2.30096	2.30194	0
2021-04-26 16:40:00	2.30112	2.301122	2.30112	0
2021-04-26 16:45:00	2.2995	2.30096	2.2995	0
2021-04-26 16:50:00	2.30112	2.30096	2.30112	0
2021-04-26 16:55:00	2.30112	2.30096	2.30112	0
2021-04-26 17:00:00	2.30194	2.301123	2.30194	0
2021-04-26 17:05:00	2.30275	2.301204	2.30275	0
2021-04-26 17:10:00	2.30275	2.301367	2.30275	0
2021-04-26 17:15:00	2.30194	2.30153	2.30194	0
2021-04-26 17:20:00	2.30112	2.30153	2.30112	0
2021-04-26 17:25:00	2.30275	2.301611	2.30275	0
2021-04-26 17:30:00	2.30275	2.301774	2.30275	0
2021-04-26 17:35:00	2.30194	2.302018	2.30194	0
2021-04-26 17:40:00	2.30275	2.302181	2.30275	0
2021-04-26 17:45:00	2.30112	2.302181	2.30112	0
2021-04-26 17:50:00	2.30275	2.302262	2.30275	0
2021-04-26 17:55:00	2.30275	2.302262	2.30275	0
2021-04-26 18:00:00	2.30356	2.302343	2.30356	0
2021-04-26 18:05:00	2.30438	2.302587	2.30438	0
2021-04-26 18:10:00	2.30194	2.302669	2.30194	0
2021-04-26 18:15:00	2.30194	2.302588	2.30194	0
2021-04-26 18:20:00	2.30275	2.302588	2.30275	0
2021-04-26 18:25:00	2.30438	2.302832	2.30438	0
2021-04-26 18:30:00	2.30275	2.302832	2.30275	0
2021-04-26 18:35:00	2.30438	2.303158	2.30438	0
2021-04-26 18:40:00	2.30356	2.303239	2.30356	0
2021-04-26 18:45:00	2.30438	2.303402	2.30438	0
2021-04-26 18:50:00	2.30438	2.303484	2.30438	0
2021-04-26 18:55:00	2.30438	2.303484	2.30438	0
2021-04-26 19:00:00	2.30438	2.303728	2.30438	0
2021-04-26 19:05:00	2.30438	2.303972	2.30438	0
2021-04-26 19:10:00	2.306	2.304297	2.306	0
2021-04-26 19:15:00	2.30519	2.304378	2.30519	0
2021-04-26 19:20:00	2.30438	2.304541	2.30438	0
2021-04-26 19:25:00	2.30438	2.304541	2.30438	0
2021-04-26 19:30:00	2.30438	2.304623	2.30438	0
2021-04-26 19:35:00	2.30438	2.304623	2.30438	0
2021-04-26 19:40:00	2.30438	2.304623	2.30438	0
2021-04-26 19:45:00	2.30438	2.304623	2.30438	0
2021-04-26 19:50:00	2.30519	2.304704	2.30519	0
2021-04-26 19:55:00	2.30438	2.304704	2.30438	0
2021-04-26 20:00:00	2.30438	2.304542	2.30438	0
2021-04-26 20:05:00	2.30438	2.304461	2.30438	0
2021-04-26 20:10:00	2.30438	2.304461	2.30438	0
2021-04-26 20:15:00	2.30356	2.304379	2.30356	0
2021-04-26 20:20:00	2.30438	2.304379	2.30438	0
2021-04-26 20:25:00	2.30438	2.304379	2.30438	0
2021-04-26 20:30:00	2.30438	2.304379	2.30438	0
2021-04-26 20:35:00	2.30356	2.304297	2.30356	0
2021-04-26 20:40:00	2.30519	2.304297	2.30519	0
2021-04-26 20:45:00	2.30438	2.304297	2.30438	0
2021-04-26 20:50:00	2.30438	2.304297	2.30438	0
2021-04-26 20:55:00	2.30356	2.304215	2.30356	0
2021-04-26 21:00:00	2.30438	2.304215	2.30438	0
2021-04-26 21:05:00	2.30438	2.304297	2.30438	0
2021-04-26 21:10:00	2.30438	2.304297	2.30438	0
2021-04-26 21:15:00	2.30519	2.304378	2.30519	0
2021-04-26 21:20:00	2.306	2.30454	2.306	0
2021-04-26 21:25:00	2.30275	2.304459	2.30275	0
2021-04-26 21:30:00	2.30275	2.304215	2.30275	0
2021-04-26 21:35:00	2.30438	2.304215	2.30438	0
2021-04-26 21:40:00	2.30519	2.304296	2.30519	0
2021-04-26 21:45:00	2.30356	2.304296	2.30356	0
2021-04-26 21:50:00	2.30356	2.304214	2.30356	0
2021-04-26 21:55:00	2.306	2.304376	2.306	0
2021-04-26 22:00:00	2.306	2.304538	2.306	0
2021-04-26 22:05:00	2.30275	2.304294	2.30275	0
2021-04-26 22:10:00	2.30438	2.304132	2.30438	0
2021-04-26 22:15:00	2.30438	2.304295	2.30438	0
2021-04-26 22:20:00	2.30438	2.304458	2.30438	0
2021-04-26 22:25:00	2.30438	2.304458	2.30438	0
2021-04-26 22:30:00	2.306	2.304539	2.306	0
2021-04-26 22:35:00	2.30438	2.304621	2.30438	0
2021-04-26 22:40:00	2.30438	2.304703	2.30438	0
2021-04-26 22:45:00	2.30438	2.304541	2.30438	0
2021-04-26 22:50:00	2.306	2.304541	2.306	0
2021-04-26 22:55:00	2.30438	2.304704	2.30438	0
2021-04-26 23:00:00	2.30519	2.304785	2.30519	0
2021-04-26 23:05:00	2.30438	2.304785	2.30438	0
2021-04-26 23:10:00	2.30356	2.304703	2.30356	0
2021-04-26 23:15:00	2.30438	2.304703	2.30438	0
2021-04-26 23:20:00	2.30438	2.304541	2.30438	0
2021-04-26 23:25:00	2.306	2.304703	2.306	0
2021-04-26 23:30:00	2.30438	2.304703	2.30438	0
2021-04-26 23:35:00	2.30438	2.304703	2.30438	0
2021-04-26 23:40:00	2.30519	2.304622	2.30519	0
2021-04-26 23:45:00	2.30438	2.304622	2.30438	0
2021-04-26 23:50:00	2.30519	2.304622	2.30519	0
2021-04-26 23:55:00	2.30438	2.304622	2.30438	0
2021-04-27 00:00:00	2.30519	2.304785	2.30519	0
2021-04-27 00:05:00	2.30356	2.304703	2.30356	0
2021-04-27 00:10:00	2.30356	2.304621	2.30356	0
2021-04-27 00:15:00	2.306	2.304621	2.306	0
2021-04-27 00:20:00	2.30438	2.304621	2.30438	0
2021-04-27 00:25:00	2.30438	2.304621	2.30438	0
2021-04-27 00:30:00	2.30519	2.304621	2.30519	0
2021-04-27 00:35:00	2.30519	2.304702	2.30519	0
2021-04-27 00:40:00	2.30275	2.304458	2.30275	0
2021-04-27 00:45:00	2.30275	2.304295	2.30275	0
2021-04-27 00:50:00	2.30356	2.304132	2.30356	0
2021-04-27 00:55:00	2.30438	2.304214	2.30438	0
2021-04-27 01:00:00	2.30438	2.304296	2.30438	0
2021-04-27 01:05:00	2.30275	2.303971	2.30275	0
2021-04-27 01:10:00	2.30438	2.303971	2.30438	0
2021-04-27 01:15:00	2.30519	2.304052	2.30519	0
2021-04-27 01:20:00	2.30356	2.303889	2.30356	0
2021-04-27 01:25:00	2.30438	2.303808	2.30438	0
2021-04-27 01:30:00	2.30438	2.303971	2.30438	0
2021-04-27 01:35:00	2.30438	2.304134	2.30438	0
2021-04-27 01:40:00	2.30356	2.304134	2.30356	0
2021-04-27 01:45:00	2.30438	2.304134	2.30438	0
2021-04-27 01:50:00	2.30519	2.304215	2.30519	0
2021-04-27 01:55:00	2.30275	2.304215	2.30275	0
2021-04-27 02:00:00	2.30275	2.304052	2.30275	0
2021-04-27 02:05:00	2.30356	2.303889	2.30356	0
2021-04-27 02:10:00	2.30438	2.303971	2.30438	0
2021-04-27 02:15:00	2.30275	2.303808	2.30275	0
2021-04-27 02:20:00	2.30275	2.303645	2.30275	0
2021-04-27 02:25:00	2.30438	2.303645	2.30438	0
2021-04-27 02:30:00	2.30275	2.303564	2.30275	0
2021-04-27 02:35:00	2.30356	2.303482	2.30356	0
2021-04-27 02:40:00	2.30438	2.303401	2.30438	0
2021-04-27 02:45:00	2.30519	2.303645	2.30519	0
2021-04-27 02:50:00	2.30438	2.303808	2.30438	0
2021-04-27 02:55:00	2.30438	2.30389	2.30438	0
2021-04-27 03:00:00	2.30438	2.30389	2.30438	0
2021-04-27 03:05:00	2.30438	2.304053	2.30438	0
2021-04-27 03:10:00	2.30438	2.304216	2.30438	0
2021-04-27 03:15:00	2.30438	2.304216	2.30438	0
2021-04-27 03:20:00	2.306	2.304541	2.306	0
2021-04-27 03:25:00	2.30275	2.30446	2.30275	0
2021-04-27 03:30:00	2.30275	2.304297	2.30275	0
2021-04-27 03:35:00	2.30519	2.304297	2.30519	0
2021-04-27 03:40:00	2.30275	2.304134	2.30275	0
2021-04-27 03:45:00	2.30275	2.303971	2.30275	0
2021-04-27 03:50:00	2.30275	2.303808	2.30275	0
2021-04-27 03:55:00	2.30275	2.303645	2.30275	0
2021-04-27 04:00:00	2.30438	2.303645	2.30438	0
2021-04-27 04:05:00	2.30275	2.303482	2.30275	0
2021-04-27 04:10:00	2.30356	2.303238	2.30356	0
2021-04-27 04:15:00	2.30356	2.303319	2.30356	0
2021-04-27 04:20:00	2.30275	2.303319	2.30275	0
2021-04-27 04:25:00	2.30275	2.303075	2.30275	0
2021-04-27 04:30:00	2.30438	2.303238	2.30438	0
2021-04-27 04:35:00	2.30275	2.303238	2.30275	0
2021-04-27 04:40:00	2.30275	2.303238	2.30275	0
2021-04-27 04:45:00	2.30275	2.303238	2.30275	0
2021-04-27 04:50:00	2.30275	2.303075	2.30275	0
2021-04-27 04:55:00	2.30356	2.303156	2.30356	0
2021-04-27 05:00:00	2.30275	2.303075	2.30275	0
2021-04-27 05:05:00	2.30275	2.302994	2.30275	0
2021-04-27 05:10:00	2.30275	2.302994	2.30275	0
2021-04-27 05:15:00	2.30356	2.303075	2.30356	0
2021-04-27 05:20:00	2.31574	2.304211	2.31574	0
2021-04-27 05:25:00	2.32549	2.306485	2.32549	0
2021-04-27 05:30:00	2.31981	2.308191	2.31981	0
2021-04-27 05:35:00	2.31574	2.30949	2.31574	0
2021-04-27 05:40:00	2.31249	2.310464	2.31249	0
2021-04-27 05:45:00	2.31169	2.311277	2.31169	0
2021-04-27 05:50:00	2.30925	2.311927	2.30925	0
2021-04-27 05:55:00	2.30844	2.312496	2.30844	0
2021-04-27 06:00:00	2.31088	2.313309	2.31088	0
2021-04-27 06:05:00	2.30925	2.313878	2.30925	0
2021-04-27 06:10:00	2.306	2.312904	2.306	0
2021-04-27 06:15:00	2.30844	2.311199	2.30844	0
2021-04-27 06:20:00	2.30681	2.309899	2.30681	0
2021-04-27 06:25:00	2.30519	2.308844	2.30519	0
2021-04-27 06:30:00	2.306	2.308195	2.306	0
2021-04-27 06:35:00	2.32468	2.309494	2.32468	0
2021-04-27 06:40:00	2.32956	2.311525	2.32956	0
2021-04-27 06:45:00	2.30925	2.311606	2.30925	0
2021-04-27 06:50:00	2.2995	2.310468	2.2995	0
2021-04-27 06:55:00	2.293	2.308843	2.293	0
2021-04-27 07:00:00	2.29137	2.30738	2.29137	0
2021-04-27 07:05:00	2.29056	2.305592	2.29056	0
2021-04-27 07:10:00	2.28975	2.303886	2.28975	0
2021-04-27 07:15:00	2.28975	2.302342	2.28975	0
2021-04-27 07:20:00	2.28975	2.300717	2.28975	0
2021-04-27 07:25:00	2.29056	2.297305	2.29056	0
2021-04-27 07:30:00	2.28975	2.293324	2.28975	0
2021-04-27 07:35:00	2.28975	2.291374	2.28975	0
2021-04-27 07:40:00	2.28975	2.290399	2.28975	0
2021-04-27 07:45:00	2.28975	2.290074	2.28975	0
2021-04-27 07:50:00	2.28975	2.289912	2.28975	0
2021-04-27 07:55:00	2.28975	2.289831	2.28975	0
2021-04-27 08:00:00	2.28975	2.289831	2.28975	0
2021-04-27 08:05:00	2.28975	2.289831	2.28975	0
2021-04-27 08:10:00	2.29218	2.290074	2.29218	0
2021-04-27 08:15:00	2.29787	2.290805	2.29787	0
2021-04-27 08:20:00	2.30112	2.291942	2.30112	0
2021-04-27 08:25:00	2.30275	2.293242	2.30275	0
2021-04-27 08:30:00	2.30275	2.294542	2.30275	0
2021-04-27 08:35:00	2.29625	2.295192	2.29625	0
2021-04-27 08:40:00	2.29625	2.295842	2.29625	0
2021-04-27 08:45:00	2.293	2.296167	2.293	0
2021-04-27 08:50:00	2.29137	2.296329	2.29137	0
2021-04-27 08:55:00	2.293	2.296654	2.293	0
2021-04-27 09:00:00	2.29625	2.297061	2.29625	0
2021-04-27 09:05:00	2.28975	2.296249	2.28975	0
2021-04-27 09:10:00	2.28812	2.294949	2.28812	0
2021-04-27 09:15:00	2.2865	2.293324	2.2865	0
2021-04-27 09:20:00	2.28731	2.29178	2.28731	0
2021-04-27 09:25:00	2.2865	2.290805	2.2865	0
2021-04-27 09:30:00	2.2865	2.28983	2.2865	0
2021-04-27 09:35:00	2.2865	2.28918	2.2865	0
2021-04-27 09:40:00	2.28731	2.288774	2.28731	0
2021-04-27 09:45:00	2.28731	2.288205	2.28731	0
2021-04-27 09:50:00	2.2865	2.28723	2.2865	0
2021-04-27 09:55:00	2.2865	2.286905	2.2865	0
2021-04-27 10:00:00	2.28731	2.286824	2.28731	0
2021-04-27 10:05:00	2.2865	2.286824	2.2865	0
2021-04-27 10:10:00	2.28731	2.286824	2.28731	0
2021-04-27 10:15:00	2.28731	2.286905	2.28731	0
2021-04-27 10:20:00	2.2865	2.286905	2.2865	0
2021-04-27 10:25:00	2.28731	2.286986	2.28731	0
2021-04-27 10:30:00	2.28893	2.287148	2.28893	0
2021-04-27 10:35:00	2.28812	2.287229	2.28812	0
2021-04-27 10:40:00	2.2865	2.287229	2.2865	0
2021-04-27 10:45:00	2.28812	2.287391	2.28812	0
2021-04-27 10:50:00	2.28731	2.287391	2.28731	0
2021-04-27 10:55:00	2.2865	2.287391	2.2865	0
2021-04-27 11:00:00	2.2865	2.28731	2.2865	0
2021-04-27 11:05:00	2.28731	2.28731	2.28731	0
2021-04-27 11:10:00	2.28731	2.287391	2.28731	0
2021-04-27 11:15:00	2.28487	2.287147	2.28487	0
2021-04-27 11:20:00	2.2865	2.286904	2.2865	0
2021-04-27 11:25:00	2.28731	2.286823	2.28731	0
2021-04-27 11:30:00	2.2865	2.286823	2.2865	0
2021-04-27 11:35:00	2.2865	2.286661	2.2865	0
2021-04-27 11:40:00	2.28731	2.286661	2.28731	0
2021-04-27 11:45:00	2.28731	2.286742	2.28731	0
2021-04-27 11:50:00	2.2865	2.286742	2.2865	0
2021-04-27 11:55:00	2.2865	2.286661	2.2865	0
2021-04-27 12:00:00	2.28812	2.286742	2.28812	0
2021-04-27 12:05:00	2.2865	2.286905	2.2865	0
2021-04-27 12:10:00	2.2865	2.286905	2.2865	0
2021-04-27 12:15:00	2.2865	2.286824	2.2865	0
2021-04-27 12:20:00	2.2865	2.286824	2.2865	0
2021-04-27 12:25:00	2.2865	2.286824	2.2865	0
2021-04-27 12:30:00	2.2865	2.286743	2.2865	0
2021-04-27 12:35:00	2.28975	2.286987	2.28975	0
2021-04-27 12:40:00	2.29462	2.287799	2.29462	0
2021-04-27 12:45:00	2.28975	2.288124	2.28975	0
2021-04-27 12:50:00	2.28893	2.288205	2.28893	0
2021-04-27 12:55:00	2.28812	2.288367	2.28812	0
2021-04-27 13:00:00	2.2865	2.288367	2.2865	0
2021-04-27 13:05:00	2.2865	2.288367	2.2865	0
2021-04-27 13:10:00	2.28731	2.288448	2.28731	0
2021-04-27 13:15:00	2.28975	2.288773	2.28975	0
2021-04-27 13:20:00	2.28731	2.288854	2.28731	0
2021-04-27 13:25:00	2.28731	2.28861	2.28731	0
2021-04-27 13:30:00	2.28975	2.288123	2.28975	0
2021-04-27 13:35:00	2.28812	2.28796	2.28812	0
2021-04-27 13:40:00	2.28812	2.287879	2.28812	0
2021-04-27 13:45:00	2.28812	2.287879	2.28812	0
2021-04-27 13:50:00	2.28975	2.288204	2.28975	0
2021-04-27 13:55:00	2.28975	2.288529	2.28975	0
2021-04-27 14:00:00	2.28812	2.28861	2.28812	0
2021-04-27 14:05:00	2.28975	2.28861	2.28975	0
2021-04-27 14:10:00	2.28975	2.288854	2.28975	0
2021-04-27 14:15:00	2.28975	2.289098	2.28975	0
2021-04-27 14:20:00	2.28975	2.289098	2.28975	0
2021-04-27 14:25:00	2.28893	2.289179	2.28893	0
2021-04-27 14:30:00	2.28975	2.289342	2.28975	0
2021-04-27 14:35:00	2.28975	2.289505	2.28975	0
2021-04-27 14:40:00	2.28975	2.289505	2.28975	0
2021-04-27 14:45:00	2.29056	2.289586	2.29056	0
2021-04-27 14:50:00	2.28975	2.289749	2.28975	0
2021-04-27 14:55:00	2.28975	2.289749	2.28975	0
2021-04-27 15:00:00	2.28975	2.289749	2.28975	0
2021-04-27 15:05:00	2.29056	2.28983	2.29056	0
2021-04-27 15:10:00	2.28975	2.28983	2.28975	0
2021-04-27 15:15:00	2.29056	2.289993	2.29056	0
2021-04-27 15:20:00	2.29137	2.290155	2.29137	0
2021-04-27 15:25:00	2.293	2.29048	2.293	0
2021-04-27 15:30:00	2.28975	2.29048	2.28975	0
2021-04-27 15:35:00	2.29056	2.29048	2.29056	0
2021-04-27 15:40:00	2.29137	2.290642	2.29137	0
2021-04-27 15:45:00	2.29137	2.290804	2.29137	0
2021-04-27 15:50:00	2.29137	2.290966	2.29137	0
2021-04-27 15:55:00	2.29137	2.291047	2.29137	0
2021-04-27 16:00:00	2.29056	2.291128	2.29056	0
2021-04-27 16:05:00	2.29218	2.29129	2.29218	0
2021-04-27 16:10:00	2.293	2.291453	2.293	0
2021-04-27 16:15:00	2.293	2.291453	2.293	0
2021-04-27 16:20:00	2.293	2.291778	2.293	0
2021-04-27 16:25:00	2.293	2.292022	2.293	0
2021-04-27 16:30:00	2.29218	2.292103	2.29218	0
2021-04-27 16:35:00	2.29218	2.292184	2.29218	0
2021-04-27 16:40:00	2.293	2.292347	2.293	0
2021-04-27 16:45:00	2.293	2.29251	2.293	0
2021-04-27 16:50:00	2.293	2.292754	2.293	0
2021-04-27 16:55:00	2.293	2.292836	2.293	0
2021-04-27 17:00:00	2.293	2.292836	2.293	0
2021-04-27 17:05:00	2.293	2.292836	2.293	0
2021-04-27 17:10:00	2.293	2.292836	2.293	0
2021-04-27 17:15:00	2.293	2.292836	2.293	0
2021-04-27 17:20:00	2.293	2.292918	2.293	0
2021-04-27 17:25:00	2.293	2.293	2.293	0
2021-04-27 17:30:00	2.29137	2.292837	2.29137	0
2021-04-27 17:35:00	2.293	2.292837	2.293	0
2021-04-27 17:40:00	2.293	2.292837	2.293	0
2021-04-27 17:45:00	2.293	2.292837	2.293	0
2021-04-27 17:50:00	2.29218	2.292755	2.29218	0
2021-04-27 17:55:00	2.293	2.292755	2.293	0
2021-04-27 18:00:00	2.293	2.292755	2.293	0
2021-04-27 18:05:00	2.293	2.292755	2.293	0
2021-04-27 18:10:00	2.293	2.292755	2.293	0
2021-04-27 18:15:00	2.293	2.292755	2.293	0
2021-04-27 18:20:00	2.293	2.292918	2.293	0
2021-04-27 18:25:00	2.293	2.292918	2.293	0
2021-04-27 18:30:00	2.293	2.292918	2.293	0
2021-04-27 18:35:00	2.29381	2.292999	2.29381	0
2021-04-27 18:40:00	2.293	2.293081	2.293	0
2021-04-27 18:45:00	2.293	2.293081	2.293	0
2021-04-27 18:50:00	2.29218	2.292999	2.29218	0
2021-04-27 18:55:00	2.293	2.292999	2.293	0
2021-04-27 19:00:00	2.293	2.292999	2.293	0
2021-04-27 19:05:00	2.293	2.292999	2.293	0
2021-04-27 19:10:00	2.293	2.292999	2.293	0
2021-04-27 19:15:00	2.293	2.292999	2.293	0
2021-04-27 19:20:00	2.293	2.292999	2.293	0
2021-04-27 19:25:00	2.293	2.292918	2.293	0
2021-04-27 19:30:00	2.293	2.292918	2.293	0
2021-04-27 19:35:00	2.293	2.292918	2.293	0
2021-04-27 19:40:00	2.293	2.293	2.293	0
2021-04-27 19:45:00	2.293	2.293	2.293	0
2021-04-27 19:50:00	2.293	2.293	2.293	0
2021-04-27 19:55:00	2.29381	2.293081	2.29381	0
2021-04-27 20:00:00	2.293	2.293081	2.293	0
2021-04-27 20:05:00	2.293	2.293081	2.293	0
2021-04-27 20:10:00	2.29381	2.293162	2.29381	0
2021-04-27 20:15:00	2.293	2.293162	2.293	0
2021-04-27 20:20:00	2.293	2.293162	2.293	0
2021-04-27 20:25:00	2.293	2.293162	2.293	0
2021-04-27 20:30:00	2.29381	2.293243	2.29381	0
2021-04-27 20:35:00	2.293	2.293243	2.293	0
2021-04-27 20:40:00	2.29381	2.293324	2.29381	0
2021-04-27 20:45:00	2.293	2.293243	2.293	0
2021-04-27 20:50:00	2.293	2.293243	2.293	0
2021-04-27 20:55:00	2.293	2.293243	2.293	0
2021-04-27 21:00:00	2.293	2.293162	2.293	0
2021-04-27 21:05:00	2.293	2.293162	2.293	0
2021-04-27 21:10:00	2.29462	2.293324	2.29462	0
2021-04-27 21:15:00	2.29462	2.293486	2.29462	0
2021-04-27 21:20:00	2.29462	2.293567	2.29462	0
2021-04-27 21:25:00	2.29462	2.293729	2.29462	0
2021-04-27 21:30:00	2.29381	2.293729	2.29381	0
2021-04-27 21:35:00	2.29381	2.29381	2.29381	0
2021-04-27 21:40:00	2.293	2.29381	2.293	0
2021-04-27 21:45:00	2.29462	2.293972	2.29462	0
2021-04-27 21:50:00	2.29462	2.294134	2.29462	0
2021-04-27 21:55:00	2.29462	2.294296	2.29462	0
2021-04-27 22:00:00	2.29543	2.294377	2.29543	0
2021-04-27 22:05:00	2.29543	2.294458	2.29543	0
2021-04-27 22:10:00	2.29462	2.294458	2.29462	0
2021-04-27 22:15:00	2.29462	2.294458	2.29462	0
2021-04-27 22:20:00	2.29381	2.294458	2.29381	0
2021-04-27 22:25:00	2.29543	2.29462	2.29543	0
2021-04-27 22:30:00	2.29462	2.294782	2.29462	0
2021-04-27 22:35:00	2.29462	2.294782	2.29462	0
2021-04-27 22:40:00	2.29625	2.294945	2.29625	0
2021-04-27 22:45:00	2.29462	2.294945	2.29462	0
2021-04-27 22:50:00	2.29462	2.294864	2.29462	0
2021-04-27 22:55:00	2.29462	2.294783	2.29462	0
2021-04-27 23:00:00	2.29625	2.294946	2.29625	0
2021-04-27 23:05:00	2.29462	2.294946	2.29462	0
2021-04-27 23:10:00	2.29381	2.294946	2.29381	0
2021-04-27 23:15:00	2.29625	2.295028	2.29625	0
2021-04-27 23:20:00	2.29462	2.295028	2.29462	0
2021-04-27 23:25:00	2.293	2.294866	2.293	0
2021-04-27 23:30:00	2.29543	2.294784	2.29543	0
2021-04-27 23:35:00	2.29625	2.294947	2.29625	0
2021-04-27 23:40:00	2.293	2.294785	2.293	0
2021-04-27 23:45:00	2.29462	2.294785	2.29462	0
2021-04-27 23:50:00	2.29625	2.294785	2.29625	0
2021-04-27 23:55:00	2.29543	2.294866	2.29543	0
2021-04-28 00:00:00	2.29543	2.295028	2.29543	0
2021-04-28 00:05:00	2.29543	2.294946	2.29543	0
2021-04-28 00:10:00	2.29625	2.295109	2.29625	0
2021-04-28 00:15:00	2.29462	2.295271	2.29462	0
2021-04-28 00:20:00	2.29625	2.295353	2.29625	0
2021-04-28 00:25:00	2.29625	2.295353	2.29625	0
2021-04-28 00:30:00	2.29625	2.295678	2.29625	0
2021-04-28 00:35:00	2.29462	2.295678	2.29462	0
2021-04-28 00:40:00	2.29462	2.295515	2.29462	0
2021-04-28 00:45:00	2.29543	2.295515	2.29543	0
2021-04-28 00:50:00	2.29625	2.295597	2.29625	0
2021-04-28 00:55:00	2.29543	2.295597	2.29543	0
2021-04-28 01:00:00	2.29625	2.295597	2.29625	0
2021-04-28 01:05:00	2.29543	2.295678	2.29543	0
2021-04-28 01:10:00	2.29462	2.295515	2.29462	0
2021-04-28 01:15:00	2.29381	2.295271	2.29381	0
2021-04-28 01:20:00	2.29625	2.295271	2.29625	0
2021-04-28 01:25:00	2.29625	2.295434	2.29625	0
2021-04-28 01:30:00	2.29381	2.295353	2.29381	0
2021-04-28 01:35:00	2.29462	2.295272	2.29462	0
2021-04-28 01:40:00	2.29462	2.295109	2.29462	0
2021-04-28 01:45:00	2.29625	2.295191	2.29625	0
2021-04-28 01:50:00	2.29625	2.295191	2.29625	0
2021-04-28 01:55:00	2.29462	2.29511	2.29462	0
2021-04-28 02:00:00	2.29625	2.295273	2.29625	0
2021-04-28 02:05:00	2.29625	2.295517	2.29625	0
2021-04-28 02:10:00	2.29381	2.295273	2.29381	0
2021-04-28 02:15:00	2.29462	2.29511	2.29462	0
2021-04-28 02:20:00	2.29625	2.295354	2.29625	0
2021-04-28 02:25:00	2.29625	2.295517	2.29625	0
2021-04-28 02:30:00	2.29543	2.295598	2.29543	0
2021-04-28 02:35:00	2.29462	2.295435	2.29462	0
2021-04-28 02:40:00	2.29625	2.295435	2.29625	0
2021-04-28 02:45:00	2.29462	2.295435	2.29462	0
2021-04-28 02:50:00	2.29625	2.295435	2.29625	0
2021-04-28 02:55:00	2.29462	2.295272	2.29462	0
2021-04-28 03:00:00	2.29625	2.295516	2.29625	0
2021-04-28 03:05:00	2.29625	2.295679	2.29625	0
2021-04-28 03:10:00	2.29462	2.295516	2.29462	0
2021-04-28 03:15:00	2.29543	2.295434	2.29543	0
2021-04-28 03:20:00	2.29543	2.295434	2.29543	0
2021-04-28 03:25:00	2.29543	2.295515	2.29543	0
2021-04-28 03:30:00	2.29462	2.295352	2.29462	0
2021-04-28 03:35:00	2.29625	2.295515	2.29625	0
2021-04-28 03:40:00	2.29625	2.295515	2.29625	0
2021-04-28 03:45:00	2.29462	2.295515	2.29462	0
2021-04-28 03:50:00	2.29543	2.295433	2.29543	0
2021-04-28 03:55:00	2.29625	2.295433	2.29625	0
2021-04-28 04:00:00	2.29625	2.295596	2.29625	0
2021-04-28 04:05:00	2.29462	2.295515	2.29462	0
2021-04-28 04:10:00	2.29625	2.295597	2.29625	0
2021-04-28 04:15:00	2.29625	2.295679	2.29625	0
2021-04-28 04:20:00	2.29543	2.29576	2.29543	0
2021-04-28 04:25:00	2.29625	2.29576	2.29625	0
2021-04-28 04:30:00	2.29625	2.29576	2.29625	0
2021-04-28 04:35:00	2.29625	2.295923	2.29625	0
2021-04-28 04:40:00	2.29625	2.296005	2.29625	0
2021-04-28 04:45:00	2.29543	2.295923	2.29543	0
2021-04-28 04:50:00	2.29625	2.295923	2.29625	0
2021-04-28 04:55:00	2.29381	2.295842	2.29381	0
2021-04-28 05:00:00	2.29543	2.29576	2.29543	0
2021-04-28 05:05:00	2.29543	2.295678	2.29543	0
2021-04-28 05:10:00	2.29625	2.29576	2.29625	0
2021-04-28 05:15:00	2.29462	2.295597	2.29462	0
2021-04-28 05:20:00	2.29625	2.295597	2.29625	0
2021-04-28 05:25:00	2.30925	2.296897	2.30925	0
2021-04-28 05:30:00	2.31249	2.298521	2.31249	0
2021-04-28 05:35:00	2.31493	2.300471	2.31493	0
2021-04-28 05:40:00	2.31249	2.302095	2.31249	0
2021-04-28 05:45:00	2.31249	2.303963	2.31249	0
2021-04-28 05:50:00	2.306	2.30502	2.306	0
2021-04-28 05:55:00	2.30275	2.305752	2.30275	0
2021-04-28 06:00:00	2.30112	2.306239	2.30112	0
2021-04-28 06:05:00	2.30275	2.307052	2.30275	0
2021-04-28 06:10:00	2.30031	2.307458	2.30031	0
2021-04-28 06:15:00	2.29462	2.305995	2.29462	0
2021-04-28 06:20:00	2.29706	2.304452	2.29706	0
2021-04-28 06:25:00	2.29625	2.302584	2.29625	0
2021-04-28 06:30:00	2.2995	2.301285	2.2995	0
2021-04-28 06:35:00	2.29625	2.299661	2.29625	0
2021-04-28 06:40:00	2.29625	2.298686	2.29625	0
2021-04-28 06:45:00	2.293	2.297711	2.293	0
2021-04-28 06:50:00	2.29381	2.29698	2.29381	0
2021-04-28 06:55:00	2.29625	2.29633	2.29625	0
2021-04-28 07:00:00	2.29625	2.295924	2.29625	0
2021-04-28 07:05:00	2.29625	2.296087	2.29625	0
2021-04-28 07:10:00	2.29787	2.296168	2.29787	0
2021-04-28 07:15:00	2.29543	2.296086	2.29543	0
2021-04-28 07:20:00	2.29462	2.295598	2.29462	0
2021-04-28 07:25:00	2.29543	2.295516	2.29543	0
2021-04-28 07:30:00	2.29625	2.295516	2.29625	0
2021-04-28 07:35:00	2.29625	2.295841	2.29625	0
2021-04-28 07:40:00	2.29869	2.296329	2.29869	0
2021-04-28 07:45:00	2.29462	2.296166	2.29462	0
2021-04-28 07:50:00	2.29706	2.296247	2.29706	0
2021-04-28 07:55:00	2.29706	2.296328	2.29706	0
2021-04-28 08:00:00	2.29625	2.296166	2.29625	0
2021-04-28 08:05:00	2.29462	2.296085	2.29462	0
2021-04-28 08:10:00	2.29625	2.296248	2.29625	0
2021-04-28 08:15:00	2.29625	2.29633	2.29625	0
2021-04-28 08:20:00	2.29462	2.296167	2.29462	0
2021-04-28 08:25:00	2.293	2.295842	2.293	0
2021-04-28 08:30:00	2.29137	2.29511	2.29137	0
2021-04-28 08:35:00	2.29137	2.294785	2.29137	0
2021-04-28 08:40:00	2.29137	2.294216	2.29137	0
2021-04-28 08:45:00	2.29218	2.293728	2.29218	0
2021-04-28 08:50:00	2.29137	2.29324	2.29137	0
2021-04-28 08:55:00	2.29462	2.29324	2.29462	0
2021-04-28 09:00:00	2.2995	2.293565	2.2995	0
2021-04-28 09:05:00	2.2995	2.29389	2.2995	0
2021-04-28 09:10:00	2.30112	2.29454	2.30112	0
2021-04-28 09:15:00	2.30275	2.295515	2.30275	0
2021-04-28 09:20:00	2.29706	2.296084	2.29706	0
2021-04-28 09:25:00	2.293	2.296247	2.293	0
2021-04-28 09:30:00	2.28893	2.296003	2.28893	0
2021-04-28 09:35:00	2.28975	2.29576	2.28975	0
2021-04-28 09:40:00	2.28975	2.295598	2.28975	0
2021-04-28 09:45:00	2.28812	2.294948	2.28812	0
2021-04-28 09:50:00	2.28812	2.29381	2.28812	0
2021-04-28 09:55:00	2.28812	2.292672	2.28812	0
2021-04-28 10:00:00	2.2865	2.29121	2.2865	0
2021-04-28 10:05:00	2.28731	2.289666	2.28731	0
2021-04-28 10:10:00	2.28812	2.288772	2.28812	0
2021-04-28 10:15:00	2.28975	2.288447	2.28975	0
2021-04-28 10:20:00	2.28975	2.288529	2.28975	0
2021-04-28 10:25:00	2.28975	2.288529	2.28975	0
2021-04-28 10:30:00	2.28975	2.288529	2.28975	0
2021-04-28 10:35:00	2.28975	2.288692	2.28975	0
2021-04-28 10:40:00	2.28975	2.288855	2.28975	0
2021-04-28 10:45:00	2.28975	2.289018	2.28975	0
2021-04-28 10:50:00	2.28975	2.289343	2.28975	0
2021-04-28 10:55:00	2.28975	2.289587	2.28975	0
2021-04-28 11:00:00	2.28975	2.28975	2.28975	0
2021-04-28 11:05:00	2.28975	2.28975	2.28975	0
2021-04-28 11:10:00	2.28975	2.28975	2.28975	0
2021-04-28 11:15:00	2.28975	2.28975	2.28975	0
2021-04-28 11:20:00	2.28975	2.28975	2.28975	0
2021-04-28 11:25:00	2.28893	2.289668	2.28893	0
2021-04-28 11:30:00	2.28975	2.289668	2.28975	0
2021-04-28 11:35:00	2.28893	2.289586	2.28893	0
2021-04-28 11:40:00	2.28893	2.289504	2.28893	0
2021-04-28 11:45:00	2.28975	2.289504	2.28975	0
2021-04-28 11:50:00	2.29056	2.289585	2.29056	0
2021-04-28 11:55:00	2.29462	2.290072	2.29462	0
2021-04-28 12:00:00	2.29218	2.290315	2.29218	0
2021-04-28 12:05:00	2.28975	2.290315	2.28975	0
2021-04-28 12:10:00	2.29056	2.290396	2.29056	0
2021-04-28 12:15:00	2.28975	2.290478	2.28975	0
2021-04-28 12:20:00	2.28893	2.290396	2.28893	0
2021-04-28 12:25:00	2.28975	2.290478	2.28975	0
2021-04-28 12:30:00	2.28975	2.29056	2.28975	0
2021-04-28 12:35:00	2.28975	2.29056	2.28975	0
2021-04-28 12:40:00	2.28975	2.290479	2.28975	0
2021-04-28 12:45:00	2.28975	2.289992	2.28975	0
2021-04-28 12:50:00	2.28975	2.289749	2.28975	0
2021-04-28 12:55:00	2.28975	2.289749	2.28975	0
2021-04-28 13:00:00	2.28975	2.289668	2.28975	0
2021-04-28 13:05:00	2.28975	2.289668	2.28975	0
2021-04-28 13:10:00	2.29137	2.289912	2.29137	0
2021-04-28 13:15:00	2.29625	2.290562	2.29625	0
2021-04-28 13:20:00	2.293	2.290887	2.293	0
2021-04-28 13:25:00	2.293	2.291212	2.293	0
2021-04-28 13:30:00	2.29218	2.291455	2.29218	0
2021-04-28 13:35:00	2.29137	2.291617	2.29137	0
2021-04-28 13:40:00	2.29137	2.291779	2.29137	0
2021-04-28 13:45:00	2.29218	2.292022	2.29218	0
2021-04-28 13:50:00	2.29218	2.292265	2.29218	0
2021-04-28 13:55:00	2.29137	2.292427	2.29137	0
2021-04-28 14:00:00	2.29056	2.292346	2.29056	0
2021-04-28 14:05:00	2.29218	2.291939	2.29218	0
2021-04-28 14:10:00	2.293	2.291939	2.293	0
2021-04-28 14:15:00	2.29137	2.291776	2.29137	0
2021-04-28 14:20:00	2.29056	2.291614	2.29056	0
2021-04-28 14:25:00	2.29137	2.291614	2.29137	0
2021-04-28 14:30:00	2.293	2.291777	2.293	0
2021-04-28 14:35:00	2.293	2.291859	2.293	0
2021-04-28 14:40:00	2.293	2.291941	2.293	0
2021-04-28 14:45:00	2.293	2.292104	2.293	0
2021-04-28 14:50:00	2.29381	2.292429	2.29381	0
2021-04-28 14:55:00	2.29381	2.292592	2.29381	0
2021-04-28 15:00:00	2.293	2.292592	2.293	0
2021-04-28 15:05:00	2.293	2.292755	2.293	0
2021-04-28 15:10:00	2.29381	2.29308	2.29381	0
2021-04-28 15:15:00	2.29462	2.293405	2.29462	0
2021-04-28 15:20:00	2.293	2.293405	2.293	0
2021-04-28 15:25:00	2.29381	2.293486	2.29381	0
2021-04-28 15:30:00	2.29543	2.293729	2.29543	0
2021-04-28 15:35:00	2.29625	2.294054	2.29625	0
2021-04-28 15:40:00	2.293	2.293973	2.293	0
2021-04-28 15:45:00	2.29381	2.293973	2.29381	0
2021-04-28 15:50:00	2.29625	2.294298	2.29625	0
2021-04-28 15:55:00	2.29625	2.294623	2.29625	0
2021-04-28 16:00:00	2.29625	2.294867	2.29625	0
2021-04-28 16:05:00	2.29625	2.29503	2.29625	0
2021-04-28 16:10:00	2.29625	2.295355	2.29625	0
2021-04-28 16:15:00	2.29625	2.295599	2.29625	0
2021-04-28 16:20:00	2.29543	2.295599	2.29543	0
2021-04-28 16:25:00	2.29462	2.295436	2.29462	0
2021-04-28 16:30:00	2.29625	2.295761	2.29625	0
2021-04-28 16:35:00	2.29625	2.296005	2.29625	0
2021-04-28 16:40:00	2.29625	2.296005	2.29625	0
2021-04-28 16:45:00	2.29625	2.296005	2.29625	0
2021-04-28 16:50:00	2.29625	2.296005	2.29625	0
2021-04-28 16:55:00	2.29625	2.296005	2.29625	0
2021-04-28 17:00:00	2.29625	2.296005	2.29625	0
2021-04-28 17:05:00	2.29625	2.296005	2.29625	0
2021-04-28 17:10:00	2.29625	2.296087	2.29625	0
2021-04-28 17:15:00	2.29625	2.29625	2.29625	0
2021-04-28 17:20:00	2.29625	2.29625	2.29625	0
2021-04-28 17:25:00	2.29625	2.29625	2.29625	0
2021-04-28 17:30:00	2.29625	2.29625	2.29625	0
2021-04-28 17:35:00	2.29625	2.29625	2.29625	0
2021-04-28 17:40:00	2.29706	2.296331	2.29706	0
2021-04-28 17:45:00	2.29625	2.296331	2.29625	0
2021-04-28 17:50:00	2.29625	2.296331	2.29625	0
2021-04-28 17:55:00	2.29625	2.296331	2.29625	0
2021-04-28 18:00:00	2.29625	2.296331	2.29625	0
2021-04-28 18:05:00	2.29625	2.296331	2.29625	0
2021-04-28 18:10:00	2.29706	2.296412	2.29706	0
2021-04-28 18:15:00	2.29787	2.296574	2.29787	0
2021-04-28 18:20:00	2.29625	2.296574	2.29625	0
2021-04-28 18:25:00	2.29625	2.296574	2.29625	0
2021-04-28 18:30:00	2.29706	2.296574	2.29706	0
2021-04-28 18:35:00	2.29869	2.296818	2.29869	0
2021-04-28 18:40:00	2.29706	2.296899	2.29706	0
2021-04-28 18:45:00	2.29787	2.297061	2.29787	0
2021-04-28 18:50:00	2.2995	2.297386	2.2995	0
2021-04-28 18:55:00	2.29869	2.29763	2.29869	0
2021-04-28 19:00:00	2.29787	2.297711	2.29787	0
2021-04-28 19:05:00	2.29787	2.297711	2.29787	0
2021-04-28 19:10:00	2.29787	2.297873	2.29787	0
2021-04-28 19:15:00	2.2995	2.298198	2.2995	0
2021-04-28 19:20:00	2.29787	2.298279	2.29787	0
2021-04-28 19:25:00	2.29706	2.298116	2.29706	0
2021-04-28 19:30:00	2.29787	2.298197	2.29787	0
2021-04-28 19:35:00	2.29787	2.298197	2.29787	0
2021-04-28 19:40:00	2.29869	2.298116	2.29869	0
2021-04-28 19:45:00	2.29706	2.297953	2.29706	0
2021-04-28 19:50:00	2.2995	2.298116	2.2995	0
2021-04-28 19:55:00	2.2995	2.298279	2.2995	0
2021-04-28 20:00:00	2.29706	2.298198	2.29706	0
2021-04-28 20:05:00	2.2995	2.298198	2.2995	0
2021-04-28 20:10:00	2.2995	2.298361	2.2995	0
2021-04-28 20:15:00	2.2995	2.298605	2.2995	0
2021-04-28 20:20:00	2.29869	2.298687	2.29869	0
2021-04-28 20:25:00	2.2995	2.29885	2.2995	0
2021-04-28 20:30:00	2.2995	2.298931	2.2995	0
2021-04-28 20:35:00	2.2995	2.299175	2.2995	0
2021-04-28 20:40:00	2.29869	2.299094	2.29869	0
2021-04-28 20:45:00	2.2995	2.299094	2.2995	0
2021-04-28 20:50:00	2.2995	2.299338	2.2995	0
2021-04-28 20:55:00	2.2995	2.299338	2.2995	0
2021-04-28 21:00:00	2.2995	2.299338	2.2995	0
2021-04-28 21:05:00	2.2995	2.299338	2.2995	0
2021-04-28 21:10:00	2.30031	2.2995	2.30031	0
2021-04-28 21:15:00	2.2995	2.2995	2.2995	0
2021-04-28 21:20:00	2.2995	2.2995	2.2995	0
2021-04-28 21:25:00	2.2995	2.2995	2.2995	0
2021-04-28 21:30:00	2.2995	2.299581	2.2995	0
2021-04-28 21:35:00	2.2995	2.299581	2.2995	0
2021-04-28 21:40:00	2.2995	2.299581	2.2995	0
2021-04-28 21:45:00	2.2995	2.299581	2.2995	0
2021-04-28 21:50:00	2.2995	2.299581	2.2995	0
2021-04-28 21:55:00	2.2995	2.299581	2.2995	0
2021-04-28 22:00:00	2.2995	2.2995	2.2995	0
2021-04-28 22:05:00	2.30031	2.299581	2.30031	0
2021-04-28 22:10:00	2.2995	2.299581	2.2995	0
2021-04-28 22:15:00	2.2995	2.299581	2.2995	0
2021-04-28 22:20:00	2.30031	2.299662	2.30031	0
2021-04-28 22:25:00	2.2995	2.299662	2.2995	0
2021-04-28 22:30:00	2.30031	2.299743	2.30031	0
2021-04-28 22:35:00	2.2995	2.299743	2.2995	0
2021-04-28 22:40:00	2.2995	2.299743	2.2995	0
2021-04-28 22:45:00	2.30031	2.299824	2.30031	0
2021-04-28 22:50:00	2.2995	2.299824	2.2995	0
2021-04-28 22:55:00	2.30031	2.299824	2.30031	0
2021-04-28 23:00:00	2.30031	2.299905	2.30031	0
2021-04-28 23:05:00	2.30112	2.300067	2.30112	0
2021-04-28 23:10:00	2.2995	2.299986	2.2995	0
2021-04-28 23:15:00	2.30031	2.300067	2.30031	0
2021-04-28 23:20:00	2.30194	2.30023	2.30194	0
2021-04-28 23:25:00	2.30112	2.300392	2.30112	0
2021-04-28 23:30:00	2.30031	2.300473	2.30031	0
2021-04-28 23:35:00	2.30112	2.300554	2.30112	0
2021-04-28 23:40:00	2.30194	2.300798	2.30194	0
2021-04-28 23:45:00	2.2995	2.300717	2.2995	0
2021-04-28 23:50:00	2.2995	2.300636	2.2995	0
2021-04-28 23:55:00	2.30031	2.300555	2.30031	0
2021-04-29 00:00:00	2.30194	2.300799	2.30194	0
2021-04-29 00:05:00	2.30194	2.300962	2.30194	0
2021-04-29 00:10:00	2.30194	2.300962	2.30194	0
2021-04-29 00:15:00	2.30275	2.301125	2.30275	0
2021-04-29 00:20:00	2.30275	2.301369	2.30275	0
2021-04-29 00:25:00	2.30194	2.301451	2.30194	0
2021-04-29 00:30:00	2.30194	2.301451	2.30194	0
2021-04-29 00:35:00	2.30275	2.301776	2.30275	0
2021-04-29 00:40:00	2.30275	2.302101	2.30275	0
2021-04-29 00:45:00	2.30112	2.302182	2.30112	0
2021-04-29 00:50:00	2.30275	2.302263	2.30275	0
2021-04-29 00:55:00	2.30275	2.302344	2.30275	0
2021-04-29 01:00:00	2.30275	2.302425	2.30275	0
2021-04-29 01:05:00	2.30194	2.302344	2.30194	0
2021-04-29 01:10:00	2.30112	2.302181	2.30112	0
2021-04-29 01:15:00	2.30275	2.302262	2.30275	0
2021-04-29 01:20:00	2.30275	2.302343	2.30275	0
2021-04-29 01:25:00	2.30194	2.302262	2.30194	0
2021-04-29 01:30:00	2.30275	2.302262	2.30275	0
2021-04-29 01:35:00	2.30275	2.302425	2.30275	0
2021-04-29 01:40:00	2.30275	2.302425	2.30275	0
2021-04-29 01:45:00	2.30031	2.302181	2.30031	0
2021-04-29 01:50:00	2.30194	2.3021	2.30194	0
2021-04-29 01:55:00	2.30275	2.302181	2.30275	0
2021-04-29 02:00:00	2.30275	2.302344	2.30275	0
2021-04-29 02:05:00	2.30275	2.302344	2.30275	0
2021-04-29 02:10:00	2.30194	2.302263	2.30194	0
2021-04-29 02:15:00	2.30275	2.302344	2.30275	0
2021-04-29 02:20:00	2.30275	2.302344	2.30275	0
2021-04-29 02:25:00	2.30194	2.302263	2.30194	0
2021-04-29 02:30:00	2.30275	2.302263	2.30275	0
2021-04-29 02:35:00	2.30275	2.302507	2.30275	0
2021-04-29 02:40:00	2.30275	2.302588	2.30275	0
2021-04-29 02:45:00	2.30275	2.302588	2.30275	0
2021-04-29 02:50:00	2.30275	2.302588	2.30275	0
2021-04-29 02:55:00	2.30275	2.302588	2.30275	0
2021-04-29 03:00:00	2.30275	2.302669	2.30275	0
2021-04-29 03:05:00	2.30275	2.302669	2.30275	0
2021-04-29 03:10:00	2.30275	2.302669	2.30275	0
2021-04-29 03:15:00	2.30275	2.30275	2.30275	0
2021-04-29 03:20:00	2.30275	2.30275	2.30275	0
2021-04-29 03:25:00	2.30275	2.30275	2.30275	0
2021-04-29 03:30:00	2.30275	2.30275	2.30275	0
2021-04-29 03:35:00	2.30275	2.30275	2.30275	0
2021-04-29 03:40:00	2.30275	2.30275	2.30275	0
2021-04-29 03:45:00	2.30275	2.30275	2.30275	0
2021-04-29 03:50:00	2.30275	2.30275	2.30275	0
2021-04-29 03:55:00	2.30275	2.30275	2.30275	0
2021-04-29 04:00:00	2.30275	2.30275	2.30275	0
2021-04-29 04:05:00	2.30275	2.30275	2.30275	0
2021-04-29 04:10:00	2.30275	2.30275	2.30275	0
2021-04-29 04:15:00	2.30438	2.302913	2.30438	0
2021-04-29 04:20:00	2.30438	2.303076	2.30438	0
2021-04-29 04:25:00	2.30356	2.303157	2.30356	0
2021-04-29 04:30:00	2.30438	2.30332	2.30438	0
2021-04-29 04:35:00	2.30275	2.30332	2.30275	0
2021-04-29 04:40:00	2.30275	2.30332	2.30275	0
2021-04-29 04:45:00	2.30356	2.303401	2.30356	0
2021-04-29 04:50:00	2.30275	2.303401	2.30275	0
2021-04-29 04:55:00	2.30356	2.303482	2.30356	0
2021-04-29 05:00:00	2.3133	2.304537	2.3133	0
2021-04-29 05:05:00	2.32387	2.306486	2.32387	0
2021-04-29 05:10:00	2.31493	2.307541	2.31493	0
2021-04-29 05:15:00	2.30925	2.30811	2.30925	0
2021-04-29 05:20:00	2.306	2.308272	2.306	0
2021-04-29 05:25:00	2.306	2.308597	2.306	0
2021-04-29 05:30:00	2.30519	2.308841	2.30519	0
2021-04-29 05:35:00	2.30275	2.30876	2.30275	0
2021-04-29 05:40:00	2.31249	2.309734	2.31249	0
2021-04-29 05:45:00	2.30844	2.310222	2.30844	0
2021-04-29 05:50:00	2.306	2.309492	2.306	0
2021-04-29 05:55:00	2.30275	2.30738	2.30275	0
2021-04-29 06:00:00	2.30275	2.306162	2.30275	0
2021-04-29 06:05:00	2.30275	2.305512	2.30275	0
2021-04-29 06:10:00	2.30275	2.305187	2.30275	0
2021-04-29 06:15:00	2.30275	2.304862	2.30275	0
2021-04-29 06:20:00	2.30275	2.304618	2.30275	0
2021-04-29 06:25:00	2.30112	2.304455	2.30112	0
2021-04-29 06:30:00	2.2995	2.303156	2.2995	0
2021-04-29 06:35:00	2.30031	2.302343	2.30031	0
2021-04-29 06:40:00	2.30275	2.302018	2.30275	0
2021-04-29 06:45:00	2.2995	2.301693	2.2995	0
2021-04-29 06:50:00	2.30112	2.30153	2.30112	0
2021-04-29 06:55:00	2.2995	2.301205	2.2995	0
2021-04-29 07:00:00	2.29625	2.300555	2.29625	0
2021-04-29 07:05:00	2.293	2.29958	2.293	0
2021-04-29 07:10:00	2.28975	2.29828	2.28975	0
2021-04-29 07:15:00	2.28975	2.297143	2.28975	0
2021-04-29 07:20:00	2.28975	2.296168	2.28975	0
2021-04-29 07:25:00	2.28975	2.295112	2.28975	0
2021-04-29 07:30:00	2.2865	2.293487	2.2865	0
2021-04-29 07:35:00	2.28487	2.292024	2.28487	0
2021-04-29 07:40:00	2.28324	2.290236	2.28324	0
2021-04-29 07:45:00	2.2865	2.288936	2.2865	0
2021-04-29 07:50:00	2.28812	2.288123	2.28812	0
2021-04-29 07:55:00	2.2865	2.287473	2.2865	0
2021-04-29 08:00:00	2.28487	2.286985	2.28487	0
2021-04-29 08:05:00	2.28975	2.286985	2.28975	0
2021-04-29 08:10:00	2.293	2.28731	2.293	0
2021-04-29 08:15:00	2.2995	2.288285	2.2995	0
2021-04-29 08:20:00	2.30763	2.290398	2.30763	0
2021-04-29 08:25:00	2.306	2.292511	2.306	0
2021-04-29 08:30:00	2.306	2.294787	2.306	0
2021-04-29 08:35:00	2.306	2.296737	2.306	0
2021-04-29 08:40:00	2.30681	2.298606	2.30681	0
2021-04-29 08:45:00	2.306	2.300556	2.306	0
2021-04-29 08:50:00	2.30438	2.302507	2.30438	0
2021-04-29 08:55:00	2.31005	2.304537	2.31005	0
2021-04-29 09:00:00	2.30925	2.306162	2.30925	0
2021-04-29 09:05:00	2.2995	2.306162	2.2995	0
2021-04-29 09:10:00	2.293	2.304699	2.293	0
2021-04-29 09:15:00	2.30275	2.304374	2.30275	0
2021-04-29 09:20:00	2.30925	2.304699	2.30925	0
2021-04-29 09:25:00	2.31249	2.305348	2.31249	0
2021-04-29 09:30:00	2.31413	2.30608	2.31413	0
2021-04-29 09:35:00	2.31574	2.307054	2.31574	0
2021-04-29 09:40:00	2.31737	2.308353	2.31737	0
2021-04-29 09:45:00	2.31657	2.309005	2.31657	0
2021-04-29 09:50:00	2.31574	2.309654	2.31574	0
2021-04-29 09:55:00	2.31574	2.311278	2.31574	0
2021-04-29 10:00:00	2.32224	2.314202	2.32224	0
2021-04-29 10:05:00	2.32549	2.316476	2.32549	0
2021-04-29 10:10:00	2.32793	2.318344	2.32793	0
2021-04-29 10:15:00	2.32874	2.319969	2.32874	0
2021-04-29 10:20:00	2.32874	2.32143	2.32874	0
2021-04-29 10:25:00	2.32874	2.32273	2.32874	0
2021-04-29 10:30:00	2.32874	2.323867	2.32874	0
2021-04-29 10:35:00	2.32874	2.325084	2.32874	0
2021-04-29 10:40:00	2.32712	2.326222	2.32712	0
2021-04-29 10:45:00	2.32224	2.326872	2.32224	0
2021-04-29 10:50:00	2.31899	2.326547	2.31899	0
2021-04-29 10:55:00	2.31899	2.325897	2.31899	0
2021-04-29 11:00:00	2.31899	2.325003	2.31899	0
2021-04-29 11:05:00	2.32062	2.324191	2.32062	0
2021-04-29 11:10:00	2.31899	2.323216	2.31899	0
2021-04-29 11:15:00	2.32062	2.322404	2.32062	0
2021-04-29 11:20:00	2.31574	2.321104	2.31574	0
2021-04-29 11:25:00	2.31737	2.319967	2.31737	0
2021-04-29 11:30:00	2.32224	2.319479	2.32224	0
2021-04-29 11:35:00	2.332	2.320455	2.332	0
2021-04-29 11:40:00	2.33606	2.322162	2.33606	0
2021-04-29 11:45:00	2.33525	2.323788	2.33525	0
2021-04-29 11:50:00	2.33525	2.325414	2.33525	0
2021-04-29 11:55:00	2.33525	2.326877	2.33525	0
2021-04-29 12:00:00	2.32874	2.327852	2.32874	0
2021-04-29 12:05:00	2.32224	2.328014	2.32224	0
2021-04-29 12:10:00	2.32224	2.328664	2.32224	0
2021-04-29 12:15:00	2.32793	2.32972	2.32793	0
2021-04-29 12:20:00	2.32062	2.329558	2.32062	0
2021-04-29 12:25:00	2.31413	2.327771	2.31413	0
2021-04-29 12:30:00	2.31574	2.325739	2.31574	0
2021-04-29 12:35:00	2.31249	2.323463	2.31249	0
2021-04-29 12:40:00	2.30925	2.320863	2.30925	0
2021-04-29 12:45:00	2.31574	2.318912	2.31574	0
2021-04-29 12:50:00	2.31899	2.317937	2.31899	0
2021-04-29 12:55:00	2.31899	2.317612	2.31899	0
2021-04-29 13:00:00	2.31249	2.316637	2.31249	0
2021-04-29 13:05:00	2.30925	2.314769	2.30925	0
2021-04-29 13:10:00	2.30925	2.313632	2.30925	0
2021-04-29 13:15:00	2.30681	2.3129	2.30681	0
2021-04-29 13:20:00	2.30763	2.312089	2.30763	0
2021-04-29 13:25:00	2.30925	2.311765	2.30925	0
2021-04-29 13:30:00	2.30925	2.311765	2.30925	0
2021-04-29 13:35:00	2.306	2.310791	2.306	0
2021-04-29 13:40:00	2.30681	2.309573	2.30681	0
2021-04-29 13:45:00	2.30925	2.308599	2.30925	0
2021-04-29 13:50:00	2.30925	2.308275	2.30925	0
2021-04-29 13:55:00	2.30925	2.308275	2.30925	0
2021-04-29 14:00:00	2.30844	2.308194	2.30844	0
2021-04-29 14:05:00	2.30925	2.308438	2.30925	0
2021-04-29 14:10:00	2.30925	2.3086	2.30925	0
2021-04-29 14:15:00	2.30925	2.3086	2.30925	0
2021-04-29 14:20:00	2.30925	2.3086	2.30925	0
2021-04-29 14:25:00	2.30925	2.308925	2.30925	0
2021-04-29 14:30:00	2.30925	2.309169	2.30925	0
2021-04-29 14:35:00	2.31088	2.309332	2.31088	0
2021-04-29 14:40:00	2.30925	2.309332	2.30925	0
2021-04-29 14:45:00	2.30925	2.309332	2.30925	0
2021-04-29 14:50:00	2.30925	2.309413	2.30925	0
2021-04-29 14:55:00	2.31088	2.309576	2.31088	0
2021-04-29 15:00:00	2.31169	2.30982	2.31169	0
2021-04-29 15:05:00	2.31005	2.3099	2.31005	0
2021-04-29 15:10:00	2.31005	2.30998	2.31005	0
2021-04-29 15:15:00	2.31249	2.310304	2.31249	0
2021-04-29 15:20:00	2.31249	2.310628	2.31249	0
2021-04-29 15:25:00	2.31249	2.310789	2.31249	0
2021-04-29 15:30:00	2.31249	2.311113	2.31249	0
2021-04-29 15:35:00	2.31249	2.311437	2.31249	0
2021-04-29 15:40:00	2.31249	2.311761	2.31249	0
2021-04-29 15:45:00	2.31249	2.311922	2.31249	0
2021-04-29 15:50:00	2.31249	2.312002	2.31249	0
2021-04-29 15:55:00	2.31249	2.312246	2.31249	0
2021-04-29 16:00:00	2.3133	2.312571	2.3133	0
2021-04-29 16:05:00	2.31249	2.312571	2.31249	0
2021-04-29 16:10:00	2.31249	2.312571	2.31249	0
2021-04-29 16:15:00	2.31249	2.312571	2.31249	0
2021-04-29 16:20:00	2.31413	2.312735	2.31413	0
2021-04-29 16:25:00	2.31249	2.312735	2.31249	0
2021-04-29 16:30:00	2.31249	2.312735	2.31249	0
2021-04-29 16:35:00	2.3133	2.312816	2.3133	0
2021-04-29 16:40:00	2.31413	2.31298	2.31413	0
2021-04-29 16:45:00	2.31413	2.313144	2.31413	0
2021-04-29 16:50:00	2.31249	2.313063	2.31249	0
2021-04-29 16:55:00	2.31249	2.313063	2.31249	0
2021-04-29 17:00:00	2.31249	2.313063	2.31249	0
2021-04-29 17:05:00	2.3133	2.313144	2.3133	0
2021-04-29 17:10:00	2.31413	2.313144	2.31413	0
2021-04-29 17:15:00	2.31249	2.313144	2.31249	0
2021-04-29 17:20:00	2.31249	2.313144	2.31249	0
2021-04-29 17:25:00	2.31413	2.313227	2.31413	0
2021-04-29 17:30:00	2.31493	2.313307	2.31493	0
2021-04-29 17:35:00	2.3133	2.313224	2.3133	0
2021-04-29 17:40:00	2.31249	2.313224	2.31249	0
2021-04-29 17:45:00	2.31249	2.313224	2.31249	0
2021-04-29 17:50:00	2.31249	2.313224	2.31249	0
2021-04-29 17:55:00	2.31574	2.313468	2.31574	0
2021-04-29 18:00:00	2.31574	2.313629	2.31574	0
2021-04-29 18:05:00	2.31413	2.313793	2.31413	0
2021-04-29 18:10:00	2.31249	2.313793	2.31249	0
2021-04-29 18:15:00	2.31493	2.313873	2.31493	0
2021-04-29 18:20:00	2.31574	2.313954	2.31574	0
2021-04-29 18:25:00	2.31413	2.314037	2.31413	0
2021-04-29 18:30:00	2.31493	2.314281	2.31493	0
2021-04-29 18:35:00	2.31493	2.314525	2.31493	0
2021-04-29 18:40:00	2.31574	2.31485	2.31574	0
2021-04-29 18:45:00	2.31413	2.314689	2.31413	0
2021-04-29 18:50:00	2.31493	2.314608	2.31493	0
2021-04-29 18:55:00	2.31574	2.314769	2.31574	0
2021-04-29 19:00:00	2.31574	2.315094	2.31574	0
2021-04-29 19:05:00	2.31493	2.315094	2.31493	0
2021-04-29 19:10:00	2.3133	2.31485	2.3133	0
2021-04-29 19:15:00	2.31574	2.315011	2.31574	0
2021-04-29 19:20:00	2.31574	2.315092	2.31574	0
2021-04-29 19:25:00	2.31574	2.315173	2.31574	0
2021-04-29 19:30:00	2.31574	2.315173	2.31574	0
2021-04-29 19:35:00	2.31657	2.315417	2.31657	0
2021-04-29 19:40:00	2.31574	2.315498	2.31574	0
2021-04-29 19:45:00	2.31574	2.315498	2.31574	0
2021-04-29 19:50:00	2.31574	2.315498	2.31574	0
2021-04-29 19:55:00	2.31574	2.315579	2.31574	0
2021-04-29 20:00:00	2.31657	2.315906	2.31657	0
2021-04-29 20:05:00	2.31574	2.315906	2.31574	0
2021-04-29 20:10:00	2.31574	2.315906	2.31574	0
2021-04-29 20:15:00	2.31574	2.315906	2.31574	0
2021-04-29 20:20:00	2.31574	2.315906	2.31574	0
2021-04-29 20:25:00	2.31657	2.315906	2.31657	0
2021-04-29 20:30:00	2.31574	2.315906	2.31574	0
2021-04-29 20:35:00	2.31574	2.315906	2.31574	0
2021-04-29 20:40:00	2.31737	2.316069	2.31737	0
2021-04-29 20:45:00	2.31657	2.316152	2.31657	0
2021-04-29 20:50:00	2.31574	2.316069	2.31574	0
2021-04-29 20:55:00	2.31574	2.316069	2.31574	0
2021-04-29 21:00:00	2.31737	2.316232	2.31737	0
2021-04-29 21:05:00	2.31657	2.316315	2.31657	0
2021-04-29 21:10:00	2.31657	2.316398	2.31657	0
2021-04-29 21:15:00	2.31657	2.316398	2.31657	0
2021-04-29 21:20:00	2.31574	2.316398	2.31574	0
2021-04-29 21:25:00	2.31899	2.316723	2.31899	0
2021-04-29 21:30:00	2.31574	2.31656	2.31574	0
2021-04-29 21:35:00	2.31654	2.316557	2.31654	0
2021-04-29 21:40:00	2.31817	2.3168	2.31817	0
2021-04-29 21:45:00	2.31735	2.316961	2.31735	0
2021-04-29 21:50:00	2.31816	2.31704	2.31816	0
2021-04-29 21:55:00	2.31573	2.316956	2.31573	0
2021-04-29 22:00:00	2.31735	2.317034	2.31735	0
2021-04-29 22:05:00	2.31736	2.317113	2.31736	0
2021-04-29 22:10:00	2.31817	2.317356	2.31817	0
2021-04-29 22:15:00	2.31573	2.31703	2.31573	0
2021-04-29 22:20:00	2.31574	2.31703	2.31574	0
2021-04-29 22:25:00	2.31817	2.317193	2.31817	0
2021-04-29 22:30:00	2.31818	2.317194	2.31818	0
2021-04-29 22:35:00	2.31655	2.317114	2.31655	0
2021-04-29 22:40:00	2.31737	2.317035	2.31737	0
2021-04-29 22:45:00	2.31899	2.317361	2.31899	0
2021-04-29 22:50:00	2.31818	2.317444	2.31818	0
2021-04-29 22:55:00	2.31737	2.317445	2.31737	0
2021-04-29 23:00:00	2.31737	2.317365	2.31737	0
2021-04-29 23:05:00	2.31818	2.31761	2.31818	0
2021-04-29 23:10:00	2.31899	2.317935	2.31899	0
2021-04-29 23:15:00	2.31818	2.317936	2.31818	0
2021-04-29 23:20:00	2.31899	2.318017	2.31899	0
2021-04-29 23:25:00	2.31899	2.318261	2.31899	0
2021-04-29 23:30:00	2.31899	2.318423	2.31899	0
2021-04-29 23:35:00	2.31899	2.318423	2.31899	0
2021-04-29 23:40:00	2.31899	2.318504	2.31899	0
2021-04-29 23:45:00	2.31818	2.318585	2.31818	0
2021-04-29 23:50:00	2.31899	2.318747	2.31899	0
2021-04-29 23:55:00	2.31899	2.318828	2.31899	0
2021-04-30 00:00:00	2.31899	2.318828	2.31899	0
2021-04-30 00:05:00	2.31899	2.318909	2.31899	0
2021-04-30 00:10:00	2.31899	2.318909	2.31899	0
2021-04-30 00:15:00	2.31899	2.318909	2.31899	0
2021-04-30 00:20:00	2.31899	2.318909	2.31899	0
2021-04-30 00:25:00	2.31899	2.318909	2.31899	0
2021-04-30 00:30:00	2.31899	2.318909	2.31899	0
2021-04-30 00:35:00	2.31899	2.31899	2.31899	0
2021-04-30 00:40:00	2.31899	2.31899	2.31899	0
2021-04-30 00:45:00	2.31899	2.31899	2.31899	0
2021-04-30 00:50:00	2.31899	2.31899	2.31899	0
2021-04-30 00:55:00	2.31899	2.31899	2.31899	0
2021-04-30 01:00:00	2.31899	2.31899	2.31899	0
2021-04-30 01:05:00	2.31899	2.31899	2.31899	0
2021-04-30 01:10:00	2.31899	2.31899	2.31899	0
2021-04-30 01:15:00	2.31899	2.31899	2.31899	0
2021-04-30 01:20:00	2.31899	2.31899	2.31899	0
2021-04-30 01:25:00	2.31899	2.31899	2.31899	0
2021-04-30 01:30:00	2.31899	2.31899	2.31899	0
2021-04-30 01:35:00	2.31899	2.31899	2.31899	0
2021-04-30 01:40:00	2.31737	2.318828	2.31737	0
2021-04-30 01:45:00	2.31737	2.318666	2.31737	0
2021-04-30 01:50:00	2.31737	2.318504	2.31737	0
2021-04-30 01:55:00	2.31899	2.318504	2.31899	0
2021-04-30 02:00:00	2.31899	2.318504	2.31899	0
2021-04-30 02:05:00	2.31899	2.318504	2.31899	0
2021-04-30 02:10:00	2.31899	2.318504	2.31899	0
2021-04-30 02:15:00	2.31899	2.318504	2.31899	0
2021-04-30 02:20:00	2.31899	2.318504	2.31899	0
2021-04-30 02:25:00	2.31899	2.318504	2.31899	0
2021-04-30 02:30:00	2.31899	2.318666	2.31899	0
2021-04-30 02:35:00	2.31899	2.318828	2.31899	0
2021-04-30 02:40:00	2.32062	2.319153	2.32062	0
2021-04-30 02:45:00	2.32143	2.319397	2.32143	0
2021-04-30 02:50:00	2.31899	2.319397	2.31899	0
2021-04-30 02:55:00	2.31981	2.319479	2.31981	0
2021-04-30 03:00:00	2.32062	2.319642	2.32062	0
2021-04-30 03:05:00	2.32062	2.319805	2.32062	0
2021-04-30 03:10:00	2.32062	2.319968	2.32062	0
2021-04-30 03:15:00	2.31899	2.319968	2.31899	0
2021-04-30 03:20:00	2.31981	2.32005	2.31981	0
2021-04-30 03:25:00	2.32143	2.320294	2.32143	0
2021-04-30 03:30:00	2.31981	2.320213	2.31981	0
2021-04-30 03:35:00	2.31899	2.319969	2.31899	0
2021-04-30 03:40:00	2.32062	2.320132	2.32062	0
2021-04-30 03:45:00	2.32062	2.320213	2.32062	0
2021-04-30 03:50:00	2.32062	2.320213	2.32062	0
2021-04-30 03:55:00	2.31981	2.320132	2.31981	0
2021-04-30 04:00:00	2.31899	2.319969	2.31899	0
2021-04-30 04:05:00	2.31981	2.320051	2.31981	0
2021-04-30 04:10:00	2.32062	2.320132	2.32062	0
2021-04-30 04:15:00	2.32143	2.320132	2.32143	0
2021-04-30 04:20:00	2.31981	2.320132	2.31981	0
2021-04-30 04:25:00	2.32062	2.320295	2.32062	0
2021-04-30 04:30:00	2.31981	2.320214	2.31981	0
2021-04-30 04:35:00	2.32224	2.320376	2.32224	0
2021-04-30 04:40:00	2.32062	2.320376	2.32062	0
2021-04-30 04:45:00	2.32062	2.320457	2.32062	0
2021-04-30 04:50:00	2.32143	2.320701	2.32143	0
2021-04-30 04:55:00	2.32143	2.320863	2.32143	0
2021-04-30 05:00:00	2.32062	2.320863	2.32062	0
2021-04-30 05:05:00	2.31981	2.320701	2.31981	0
2021-04-30 05:10:00	2.31981	2.320701	2.31981	0
2021-04-30 05:15:00	2.32143	2.320782	2.32143	0
2021-04-30 05:20:00	2.32224	2.321025	2.32224	0
2021-04-30 05:25:00	2.32143	2.320944	2.32143	0
2021-04-30 05:30:00	2.32062	2.320944	2.32062	0
2021-04-30 05:35:00	2.32143	2.321025	2.32143	0
2021-04-30 05:40:00	2.32224	2.321106	2.32224	0
2021-04-30 05:45:00	2.32224	2.321187	2.32224	0
2021-04-30 05:50:00	2.32224	2.321349	2.32224	0
2021-04-30 05:55:00	2.32224	2.321592	2.32224	0
2021-04-30 06:00:00	2.32143	2.321754	2.32143	0
2021-04-30 06:05:00	2.32062	2.321673	2.32062	0
2021-04-30 06:10:00	2.32062	2.321511	2.32062	0
2021-04-30 06:15:00	2.32143	2.321511	2.32143	0
2021-04-30 06:20:00	2.32224	2.321673	2.32224	0
2021-04-30 06:25:00	2.32143	2.321673	2.32143	0
2021-04-30 06:30:00	2.31981	2.32143	2.31981	0
2021-04-30 06:35:00	2.32062	2.321268	2.32062	0
2021-04-30 06:40:00	2.32143	2.321187	2.32143	0
2021-04-30 06:45:00	2.33037	2.322	2.33037	0
2021-04-30 06:50:00	2.33443	2.3233	2.33443	0
2021-04-30 06:55:00	2.33525	2.324763	2.33525	0
2021-04-30 07:00:00	2.332	2.325901	2.332	0
2021-04-30 07:05:00	2.33118	2.326876	2.33118	0
2021-04-30 07:10:00	2.33362	2.328014	2.33362	0
2021-04-30 07:15:00	2.33281	2.329152	2.33281	0
2021-04-30 07:20:00	2.332	2.330371	2.332	0
2021-04-30 07:25:00	2.332	2.331509	2.332	0
2021-04-30 07:30:00	2.332	2.332566	2.332	0
2021-04-30 07:35:00	2.33118	2.332647	2.33118	0
2021-04-30 07:40:00	2.32874	2.332078	2.32874	0
2021-04-30 07:45:00	2.32711	2.331264	2.32711	0
2021-04-30 07:50:00	2.32548	2.330612	2.32548	0
2021-04-30 07:55:00	2.32385	2.329879	2.32385	0
2021-04-30 08:00:00	2.32385	2.328902	2.32385	0
2021-04-30 08:05:00	2.32873	2.328494	2.32873	0
2021-04-30 08:10:00	2.33117	2.328411	2.33117	0
2021-04-30 08:15:00	2.32548	2.327759	2.32548	0
2021-04-30 08:20:00	2.3198	2.326539	2.3198	0
2021-04-30 08:25:00	2.31736	2.325157	2.31736	0
2021-04-30 08:30:00	2.31574	2.323857	2.31574	0
2021-04-30 08:35:00	2.31574	2.32272	2.31574	0
2021-04-30 08:40:00	2.31574	2.321746	2.31574	0
2021-04-30 08:45:00	2.31736	2.321097	2.31736	0
2021-04-30 08:50:00	2.31574	2.320286	2.31574	0
2021-04-30 08:55:00	2.31574	2.318987	2.31574	0
2021-04-30 09:00:00	2.31574	2.317444	2.31574	0
2021-04-30 09:05:00	2.31657	2.316553	2.31657	0
2021-04-30 09:10:00	2.31818	2.316391	2.31818	0
2021-04-30 09:15:00	2.31899	2.316554	2.31899	0
2021-04-30 09:20:00	2.31657	2.316637	2.31657	0
2021-04-30 09:25:00	2.31574	2.316637	2.31574	0
2021-04-30 09:30:00	2.31737	2.3168	2.31737	0
2021-04-30 09:35:00	2.31899	2.316963	2.31899	0
2021-04-30 09:40:00	2.31899	2.317288	2.31899	0
2021-04-30 09:45:00	2.31818	2.317532	2.31818	0
2021-04-30 09:50:00	2.31899	2.317857	2.31899	0
2021-04-30 09:55:00	2.31899	2.318099	2.31899	0
2021-04-30 10:00:00	2.31899	2.31818	2.31899	0
2021-04-30 10:05:00	2.31899	2.31818	2.31899	0
2021-04-30 10:10:00	2.31899	2.318422	2.31899	0
2021-04-30 10:15:00	2.31899	2.318747	2.31899	0
2021-04-30 10:20:00	2.31899	2.318909	2.31899	0
2021-04-30 10:25:00	2.31899	2.318909	2.31899	0
2021-04-30 10:30:00	2.31899	2.318909	2.31899	0
2021-04-30 10:35:00	2.31899	2.31899	2.31899	0
2021-04-30 10:40:00	2.32062	2.319153	2.32062	0
2021-04-30 10:45:00	2.32062	2.319316	2.32062	0
2021-04-30 10:50:00	2.31981	2.319398	2.31981	0
2021-04-30 10:55:00	2.31981	2.31948	2.31981	0
2021-04-30 11:00:00	2.32062	2.319643	2.32062	0
2021-04-30 11:05:00	2.32224	2.319968	2.32224	0
2021-04-30 11:10:00	2.32223	2.320292	2.32223	0
2021-04-30 11:15:00	2.32142	2.320535	2.32142	0
2021-04-30 11:20:00	2.3206	2.320696	2.3206	0
2021-04-30 11:25:00	2.32223	2.32102	2.32223	0
2021-04-30 11:30:00	2.32223	2.321181	2.32223	0
2021-04-30 11:35:00	2.32142	2.321261	2.32142	0
2021-04-30 11:40:00	2.32061	2.321341	2.32061	0
2021-04-30 11:45:00	2.32223	2.321583	2.32223	0
2021-04-30 11:50:00	2.32223	2.321744	2.32223	0
2021-04-30 11:55:00	2.32224	2.321744	2.32224	0
2021-04-30 12:00:00	2.32061	2.321582	2.32061	0
2021-04-30 12:05:00	2.32061	2.321501	2.32061	0
2021-04-30 12:10:00	2.32062	2.321503	2.32062	0
2021-04-30 12:15:00	2.32224	2.321504	2.32224	0
2021-04-30 12:20:00	2.32224	2.321505	2.32224	0
2021-04-30 12:25:00	2.32062	2.321425	2.32062	0
2021-04-30 12:30:00	2.32062	2.321426	2.32062	0
2021-04-30 12:35:00	2.32062	2.321265	2.32062	0
2021-04-30 12:40:00	2.32224	2.321266	2.32224	0
2021-04-30 12:45:00	2.32062	2.321104	2.32062	0
2021-04-30 12:50:00	2.31981	2.321024	2.31981	0
2021-04-30 12:55:00	2.32062	2.321025	2.32062	0
2021-04-30 13:00:00	2.32224	2.321187	2.32224	0
2021-04-30 13:05:00	2.32224	2.321187	2.32224	0
2021-04-30 13:10:00	2.32224	2.321187	2.32224	0
2021-04-30 13:15:00	2.32224	2.321349	2.32224	0
2021-04-30 13:20:00	2.32224	2.321511	2.32224	0
2021-04-30 13:25:00	2.32468	2.321917	2.32468	0
2021-04-30 13:30:00	2.32224	2.321917	2.32224	0
2021-04-30 13:35:00	2.32224	2.322079	2.32224	0
2021-04-30 13:40:00	2.32306	2.322404	2.32306	0
2021-04-30 13:45:00	2.32549	2.322891	2.32549	0
2021-04-30 13:50:00	2.32468	2.323135	2.32468	0
2021-04-30 13:55:00	2.32224	2.323135	2.32224	0
2021-04-30 14:00:00	2.32306	2.323217	2.32306	0
2021-04-30 14:05:00	2.32224	2.323217	2.32224	0
2021-04-30 14:10:00	2.32549	2.323542	2.32549	0
2021-04-30 14:15:00	2.32549	2.323623	2.32549	0
2021-04-30 14:20:00	2.32549	2.323948	2.32549	0
2021-04-30 14:25:00	2.32549	2.324273	2.32549	0
2021-04-30 14:30:00	2.32549	2.324516	2.32549	0
2021-04-30 14:35:00	2.32549	2.324516	2.32549	0
2021-04-30 14:40:00	2.32549	2.324597	2.32549	0
2021-04-30 14:45:00	2.32386	2.324759	2.32386	0
2021-04-30 14:50:00	2.32548	2.325001	2.32548	0
2021-04-30 14:55:00	2.32629	2.325406	2.32629	0
2021-04-30 15:00:00	2.3271	2.325567	2.3271	0
2021-04-30 15:05:00	2.32548	2.325566	2.32548	0
2021-04-30 15:10:00	2.32467	2.325484	2.32467	0
2021-04-30 15:15:00	2.32548	2.325483	2.32548	0
2021-04-30 15:20:00	2.32548	2.325482	2.32548	0
2021-04-30 15:25:00	2.32548	2.325481	2.32548	0
2021-04-30 15:30:00	2.32549	2.325481	2.32549	0
2021-04-30 15:35:00	2.32549	2.325644	2.32549	0
2021-04-30 15:40:00	2.32549	2.325645	2.32549	0
2021-04-30 15:45:00	2.32712	2.325728	2.32712	0
2021-04-30 15:50:00	2.32874	2.325892	2.32874	0
2021-04-30 15:55:00	2.32631	2.325975	2.32631	0
2021-04-30 16:00:00	2.32549	2.326057	2.32549	0
2021-04-30 16:05:00	2.32712	2.326221	2.32712	0
2021-04-30 16:10:00	2.32793	2.326466	2.32793	0
2021-04-30 16:15:00	2.32631	2.326549	2.32631	0
2021-04-30 16:20:00	2.32549	2.326549	2.32549	0
2021-04-30 16:25:00	2.32549	2.326549	2.32549	0
2021-04-30 16:30:00	2.32712	2.326712	2.32712	0
2021-04-30 16:35:00	2.32793	2.326793	2.32793	0
2021-04-30 16:40:00	2.32631	2.32655	2.32631	0
2021-04-30 16:45:00	2.32712	2.326631	2.32712	0
2021-04-30 16:50:00	2.32712	2.326794	2.32712	0
2021-04-30 16:55:00	2.32793	2.326875	2.32793	0
2021-04-30 17:00:00	2.32793	2.326875	2.32793	0
2021-04-30 17:05:00	2.32549	2.326793	2.32549	0
2021-04-30 17:10:00	2.32549	2.326793	2.32549	0
2021-04-30 17:15:00	2.32549	2.326793	2.32549	0
2021-04-30 17:20:00	2.32712	2.326793	2.32712	0
2021-04-30 17:25:00	2.32631	2.326631	2.32631	0
2021-04-30 17:30:00	2.32712	2.326712	2.32712	0
2021-04-30 17:35:00	2.32874	2.326874	2.32874	0
2021-04-30 17:40:00	2.32874	2.327036	2.32874	0
2021-04-30 17:45:00	2.32874	2.327117	2.32874	0
2021-04-30 17:50:00	2.32631	2.326955	2.32631	0
2021-04-30 17:55:00	2.32874	2.32728	2.32874	0
2021-04-30 18:00:00	2.32874	2.327605	2.32874	0
2021-04-30 18:05:00	2.32712	2.327768	2.32712	0
2021-04-30 18:10:00	2.32793	2.327849	2.32793	0
2021-04-30 18:15:00	2.32712	2.32793	2.32712	0
2021-04-30 18:20:00	2.32793	2.328011	2.32793	0
2021-04-30 18:25:00	2.32874	2.328011	2.32874	0
2021-04-30 18:30:00	2.32793	2.32793	2.32793	0
2021-04-30 18:35:00	2.32793	2.327849	2.32793	0
2021-04-30 18:40:00	2.32874	2.328092	2.32874	0
2021-04-30 18:45:00	2.32874	2.328092	2.32874	0
2021-04-30 18:50:00	2.32874	2.328092	2.32874	0
2021-04-30 18:55:00	2.32631	2.328011	2.32631	0
2021-04-30 19:00:00	2.32874	2.328092	2.32874	0
2021-04-30 19:05:00	2.32793	2.328173	2.32793	0
2021-04-30 19:10:00	2.32712	2.328092	2.32712	0
2021-04-30 19:15:00	2.32712	2.32793	2.32712	0
2021-04-30 19:20:00	2.32874	2.328011	2.32874	0
2021-04-30 19:25:00	2.32874	2.328092	2.32874	0
2021-04-30 19:30:00	2.32874	2.328092	2.32874	0
2021-04-30 19:35:00	2.32712	2.32793	2.32712	0
2021-04-30 19:40:00	2.32874	2.32793	2.32874	0
2021-04-30 19:45:00	2.32712	2.328011	2.32712	0
2021-04-30 19:50:00	2.32874	2.328011	2.32874	0
2021-04-30 19:55:00	2.32874	2.328092	2.32874	0
2021-04-30 20:00:00	2.32874	2.328254	2.32874	0
2021-04-30 20:05:00	2.32874	2.328416	2.32874	0
2021-04-30 20:10:00	2.32793	2.328335	2.32793	0
2021-04-30 20:15:00	2.32874	2.328335	2.32874	0
2021-04-30 20:20:00	2.32874	2.328335	2.32874	0
2021-04-30 20:25:00	2.32874	2.328497	2.32874	0
2021-04-30 20:30:00	2.32793	2.328416	2.32793	0
2021-04-30 20:35:00	2.32874	2.328578	2.32874	0
2021-04-30 20:40:00	2.32874	2.328578	2.32874	0
2021-04-30 20:45:00	2.32793	2.328497	2.32793	0
2021-04-30 20:50:00	2.32712	2.328335	2.32712	0
2021-04-30 20:55:00	2.32874	2.328335	2.32874	0
2021-04-30 21:00:00	2.32874	2.328416	2.32874	0
2021-04-30 21:05:00	2.32874	2.328416	2.32874	0
2021-04-30 21:10:00	2.32793	2.328335	2.32793	0
2021-04-30 21:15:00	2.32874	2.328335	2.32874	0
2021-04-30 21:20:00	2.32874	2.328416	2.32874	0
2021-04-30 21:25:00	2.32874	2.328416	2.32874	0
2021-04-30 21:30:00	2.32874	2.328416	2.32874	0
2021-04-30 21:35:00	2.32874	2.328497	2.32874	0
2021-04-30 21:40:00	2.32874	2.328659	2.32874	0
2021-04-30 21:45:00	2.32874	2.328659	2.32874	0
2021-04-30 21:50:00	2.32874	2.328659	2.32874	0
2021-04-30 21:55:00	2.32874	2.328659	2.32874	0
2021-04-30 22:00:00	2.32874	2.32874	2.32874	0
2021-04-30 22:05:00	2.32874	2.32874	2.32874	0
2021-04-30 22:10:00	2.32874	2.32874	2.32874	0
2021-04-30 22:15:00	2.32874	2.32874	2.32874	0
2021-04-30 22:20:00	2.32793	2.328659	2.32793	0
2021-04-30 22:25:00	2.32874	2.328659	2.32874	0
2021-04-30 22:30:00	2.32874	2.328659	2.32874	0
2021-04-30 22:35:00	2.32874	2.328659	2.32874	0
2021-04-30 22:40:00	2.32874	2.328659	2.32874	0
2021-04-30 22:45:00	2.32874	2.328659	2.32874	0
2021-04-30 22:50:00	2.32874	2.328659	2.32874	0
2021-04-30 22:55:00	2.32874	2.328659	2.32874	0
2021-04-30 23:00:00	2.32874	2.328659	2.32874	0
2021-04-30 23:05:00	2.32874	2.328659	2.32874	0
2021-04-30 23:10:00	2.32874	2.32874	2.32874	0
2021-04-30 23:15:00	2.32874	2.32874	2.32874	0
2021-04-30 23:20:00	2.32874	2.32874	2.32874	0
2021-04-30 23:25:00	2.32874	2.32874	2.32874	0
2021-04-30 23:30:00	2.32874	2.32874	2.32874	0
2021-04-30 23:35:00	2.32874	2.32874	2.32874	0
2021-04-30 23:40:00	2.32793	2.328659	2.32793	0
2021-04-30 23:45:00	2.32712	2.328497	2.32712	0
2021-04-30 23:50:00	2.32874	2.328497	2.32874	0
2021-04-30 23:55:00	2.32874	2.328497	2.32874	0
2021-05-01 00:00:00	2.33037	2.32866	2.33037	0
2021-05-01 00:05:00	2.32874	2.32866	2.32874	0
2021-05-01 00:10:00	2.32874	2.32866	2.32874	0
2021-05-01 00:15:00	2.32874	2.32866	2.32874	0
2021-05-01 00:20:00	2.32874	2.32866	2.32874	0
2021-05-01 00:25:00	2.32874	2.32866	2.32874	0
2021-05-01 00:30:00	2.32874	2.328741	2.32874	0
2021-05-01 00:35:00	2.32874	2.328903	2.32874	0
2021-05-01 00:40:00	2.32874	2.328903	2.32874	0
2021-05-01 00:45:00	2.32874	2.328903	2.32874	0
2021-05-01 00:50:00	2.32874	2.32874	2.32874	0
2021-05-01 00:55:00	2.32874	2.32874	2.32874	0
2021-05-01 01:00:00	2.32956	2.328822	2.32956	0
2021-05-01 01:05:00	2.32874	2.328822	2.32874	0
2021-05-01 01:10:00	2.33037	2.328985	2.33037	0
2021-05-01 01:15:00	2.32874	2.328985	2.32874	0
2021-05-01 01:20:00	2.32874	2.328985	2.32874	0
2021-05-01 01:25:00	2.32874	2.328985	2.32874	0
2021-05-01 01:30:00	2.33037	2.329148	2.33037	0
2021-05-01 01:35:00	2.32874	2.329148	2.32874	0
2021-05-01 01:40:00	2.32874	2.329148	2.32874	0
2021-05-01 01:45:00	2.32874	2.329148	2.32874	0
2021-05-01 01:50:00	2.32874	2.329066	2.32874	0
2021-05-01 01:55:00	2.32874	2.329066	2.32874	0
2021-05-01 02:00:00	2.32874	2.328903	2.32874	0
2021-05-01 02:05:00	2.32956	2.328985	2.32956	0
2021-05-01 02:10:00	2.33037	2.329148	2.33037	0
2021-05-01 02:15:00	2.32956	2.32923	2.32956	0
2021-05-01 02:20:00	2.32874	2.329067	2.32874	0
2021-05-01 02:25:00	2.32874	2.329067	2.32874	0
2021-05-01 02:30:00	2.32874	2.329067	2.32874	0
2021-05-01 02:35:00	2.33037	2.32923	2.33037	0
2021-05-01 02:40:00	2.33037	2.329393	2.33037	0
2021-05-01 02:45:00	2.33037	2.329556	2.33037	0
2021-05-01 02:50:00	2.32874	2.329556	2.32874	0
2021-05-01 02:55:00	2.33037	2.329637	2.33037	0
2021-05-01 03:00:00	2.33037	2.329637	2.33037	0
2021-05-01 03:05:00	2.33037	2.329718	2.33037	0
2021-05-01 03:10:00	2.32874	2.329718	2.32874	0
2021-05-01 03:15:00	2.33037	2.329881	2.33037	0
2021-05-01 03:20:00	2.33037	2.330044	2.33037	0
2021-05-01 03:25:00	2.33118	2.330125	2.33118	0
2021-05-01 03:30:00	2.33036	2.330124	2.33036	0
2021-05-01 03:35:00	2.33036	2.330123	2.33036	0
2021-05-01 03:40:00	2.33117	2.330366	2.33117	0
2021-05-01 03:45:00	2.33117	2.330446	2.33117	0
2021-05-01 03:50:00	2.32954	2.330363	2.32954	0
2021-05-01 03:55:00	2.32873	2.330199	2.32873	0
2021-05-01 04:00:00	2.32954	2.330279	2.32954	0
2021-05-01 04:05:00	2.33198	2.33044	2.33198	0
2021-05-01 04:10:00	2.33117	2.33052	2.33117	0
2021-05-01 04:15:00	2.33036	2.330438	2.33036	0
2021-05-01 04:20:00	2.32955	2.330357	2.32955	0
2021-05-01 04:25:00	2.33037	2.330358	2.33037	0
2021-05-01 04:30:00	2.33037	2.330278	2.33037	0
2021-05-01 04:35:00	2.32874	2.330035	2.32874	0
2021-05-01 04:40:00	2.32874	2.329955	2.32874	0
2021-05-01 04:45:00	2.33037	2.330119	2.33037	0
2021-05-01 04:50:00	2.33037	2.330202	2.33037	0
2021-05-01 04:55:00	2.33037	2.330041	2.33037	0
2021-05-01 05:00:00	2.32956	2.32988	2.32956	0
2021-05-01 05:05:00	2.32874	2.329718	2.32874	0
2021-05-01 05:10:00	2.32874	2.329637	2.32874	0
2021-05-01 05:15:00	2.32874	2.329474	2.32874	0
2021-05-01 05:20:00	2.33037	2.329474	2.33037	0
2021-05-01 05:25:00	2.332	2.3298	2.332	0
2021-05-01 05:30:00	2.32956	2.329882	2.32956	0
2021-05-01 05:35:00	2.32874	2.329719	2.32874	0
2021-05-01 05:40:00	2.33037	2.329719	2.33037	0
2021-05-01 05:45:00	2.332	2.329882	2.332	0
2021-05-01 05:50:00	2.32956	2.329882	2.32956	0
2021-05-01 05:55:00	2.33037	2.330045	2.33037	0
2021-05-01 06:00:00	2.33037	2.330208	2.33037	0
2021-05-01 06:05:00	2.33037	2.330371	2.33037	0
2021-05-01 06:10:00	2.332	2.330534	2.332	0
2021-05-01 06:15:00	2.33037	2.330371	2.33037	0
2021-05-01 06:20:00	2.32956	2.330371	2.32956	0
2021-05-01 06:25:00	2.33037	2.330534	2.33037	0
2021-05-01 06:30:00	2.33037	2.330534	2.33037	0
2021-05-01 06:35:00	2.332	2.330534	2.332	0
2021-05-01 06:40:00	2.332	2.330778	2.332	0
2021-05-01 06:45:00	2.32956	2.330697	2.32956	0
2021-05-01 06:50:00	2.332	2.33086	2.332	0
2021-05-01 06:55:00	2.332	2.331023	2.332	0
2021-05-01 07:00:00	2.33037	2.33086	2.33037	0
2021-05-01 07:05:00	2.33118	2.330941	2.33118	0
2021-05-01 07:10:00	2.33118	2.331103	2.33118	0
2021-05-01 07:15:00	2.332	2.331266	2.332	0
2021-05-01 07:20:00	2.32874	2.331103	2.32874	0
2021-05-01 07:25:00	2.32956	2.330859	2.32956	0
2021-05-01 07:30:00	2.32956	2.330615	2.32956	0
2021-05-01 07:35:00	2.33037	2.330696	2.33037	0
2021-05-01 07:40:00	2.332	2.330696	2.332	0
2021-05-01 07:45:00	2.33118	2.330614	2.33118	0
2021-05-01 07:50:00	2.32956	2.330533	2.32956	0
2021-05-01 07:55:00	2.33037	2.330452	2.33037	0
2021-05-01 08:00:00	2.332	2.330534	2.332	0
2021-05-01 08:05:00	2.33037	2.330371	2.33037	0
2021-05-01 08:10:00	2.33037	2.330534	2.33037	0
2021-05-01 08:15:00	2.33118	2.330696	2.33118	0
2021-05-01 08:20:00	2.332	2.33094	2.332	0
2021-05-01 08:25:00	2.33118	2.331021	2.33118	0
2021-05-01 08:30:00	2.33037	2.330858	2.33037	0
2021-05-01 08:35:00	2.332	2.33094	2.332	0
2021-05-01 08:40:00	2.332	2.331184	2.332	0
2021-05-01 08:45:00	2.332	2.331347	2.332	0
2021-05-01 08:50:00	2.33118	2.331265	2.33118	0
2021-05-01 08:55:00	2.33118	2.331346	2.33118	0
2021-05-01 09:00:00	2.33037	2.331346	2.33037	0
2021-05-01 09:05:00	2.332	2.331428	2.332	0
2021-05-01 09:10:00	2.332	2.331428	2.332	0
2021-05-01 09:15:00	2.33037	2.331347	2.33037	0
2021-05-01 09:20:00	2.33118	2.331428	2.33118	0
2021-05-01 09:25:00	2.332	2.331428	2.332	0
2021-05-01 09:30:00	2.332	2.331428	2.332	0
2021-05-01 09:35:00	2.332	2.331428	2.332	0
2021-05-01 09:40:00	2.332	2.33151	2.332	0
2021-05-01 09:45:00	2.33281	2.331673	2.33281	0
2021-05-01 09:50:00	2.33118	2.331754	2.33118	0
2021-05-01 09:55:00	2.33037	2.331591	2.33037	0
2021-05-01 10:00:00	2.33037	2.331428	2.33037	0
2021-05-01 10:05:00	2.33118	2.331509	2.33118	0
2021-05-01 10:10:00	2.332	2.331591	2.332	0
2021-05-01 10:15:00	2.332	2.331591	2.332	0
2021-05-01 10:20:00	2.332	2.331591	2.332	0
2021-05-01 10:25:00	2.332	2.331591	2.332	0
2021-05-01 10:30:00	2.33037	2.331428	2.33037	0
2021-05-01 10:35:00	2.332	2.331347	2.332	0
2021-05-01 10:40:00	2.332	2.331429	2.332	0
2021-05-01 10:45:00	2.33037	2.331429	2.33037	0
2021-05-01 10:50:00	2.33037	2.331429	2.33037	0
2021-05-01 10:55:00	2.33118	2.331429	2.33118	0
2021-05-01 11:00:00	2.332	2.331429	2.332	0
2021-05-01 11:05:00	2.33037	2.331266	2.33037	0
2021-05-01 11:10:00	2.332	2.331266	2.332	0
2021-05-01 11:15:00	2.332	2.331266	2.332	0
2021-05-01 11:20:00	2.33199	2.331428	2.33199	0
2021-05-01 11:25:00	2.33199	2.331427	2.33199	0
2021-05-01 11:30:00	2.33199	2.331426	2.33199	0
2021-05-01 11:35:00	2.33198	2.331587	2.33198	0
2021-05-01 11:40:00	2.33198	2.331748	2.33198	0
2021-05-01 11:45:00	2.33117	2.331747	2.33117	0
2021-05-01 11:50:00	2.33035	2.331582	2.33035	0
2021-05-01 11:55:00	2.33036	2.331581	2.33036	0
2021-05-01 12:00:00	2.33036	2.331417	2.33036	0
2021-05-01 12:05:00	2.33036	2.331253	2.33036	0
2021-05-01 12:10:00	2.33117	2.331171	2.33117	0
2021-05-01 12:15:00	2.33199	2.331171	2.33199	0
2021-05-01 12:20:00	2.33036	2.331008	2.33036	0
2021-05-01 12:25:00	2.33037	2.330847	2.33037	0
2021-05-01 12:30:00	2.33199	2.330848	2.33199	0
2021-05-01 12:35:00	2.33199	2.33093	2.33199	0
2021-05-01 12:40:00	2.332	2.331095	2.332	0
2021-05-01 12:45:00	2.33037	2.331096	2.33037	0
2021-05-01 12:50:00	2.33118	2.331178	2.33118	0
2021-05-01 12:55:00	2.332	2.331342	2.332	0
2021-05-01 13:00:00	2.332	2.331425	2.332	0
2021-05-01 13:05:00	2.332	2.331426	2.332	0
2021-05-01 13:10:00	2.332	2.33159	2.332	0
2021-05-01 13:15:00	2.332	2.331753	2.332	0
2021-05-01 13:20:00	2.332	2.331754	2.332	0
2021-05-01 13:25:00	2.332	2.331755	2.332	0
2021-05-01 13:30:00	2.332	2.331755	2.332	0
2021-05-01 13:35:00	2.332	2.331918	2.332	0
2021-05-01 13:40:00	2.332	2.332	2.332	0
2021-05-01 13:45:00	2.332	2.332	2.332	0
2021-05-01 13:50:00	2.332	2.332	2.332	0
2021-05-01 13:55:00	2.332	2.332	2.332	0
2021-05-01 14:00:00	2.332	2.332	2.332	0
2021-05-01 14:05:00	2.33362	2.332162	2.33362	0
2021-05-01 14:10:00	2.332	2.332162	2.332	0
2021-05-01 14:15:00	2.332	2.332162	2.332	0
2021-05-01 14:20:00	2.33281	2.332243	2.33281	0
2021-05-01 14:25:00	2.33281	2.332324	2.33281	0
2021-05-01 14:30:00	2.33362	2.332486	2.33362	0
2021-05-01 14:35:00	2.33362	2.332648	2.33362	0
2021-05-01 14:40:00	2.33362	2.33281	2.33362	0
2021-05-01 14:45:00	2.33443	2.333053	2.33443	0
2021-05-01 14:50:00	2.33281	2.333134	2.33281	0
2021-05-01 14:55:00	2.33281	2.333053	2.33281	0
2021-05-01 15:00:00	2.33281	2.333134	2.33281	0
2021-05-01 15:05:00	2.33362	2.333296	2.33362	0
2021-05-01 15:10:00	2.33686	2.333701	2.33686	0
2021-05-01 15:15:00	2.33523	2.333943	2.33523	0
2021-05-01 15:20:00	2.33523	2.334104	2.33523	0
2021-05-01 15:25:00	2.33198	2.33394	2.33198	0
2021-05-01 15:30:00	2.3336	2.333938	2.3336	0
2021-05-01 15:35:00	2.33279	2.333774	2.33279	0
2021-05-01 15:40:00	2.33361	2.333854	2.33361	0
2021-05-01 15:45:00	2.3328	2.333853	2.3328	0
2021-05-01 15:50:00	2.3328	2.333852	2.3328	0
2021-05-01 15:55:00	2.33524	2.334014	2.33524	0
2021-05-01 16:00:00	2.33443	2.333771	2.33443	0
2021-05-01 16:05:00	2.33198	2.333446	2.33198	0
2021-05-01 16:10:00	2.33361	2.333284	2.33361	0
2021-05-01 16:15:00	2.33523	2.333609	2.33523	0
2021-05-01 16:20:00	2.33523	2.333772	2.33523	0
2021-05-01 16:25:00	2.33523	2.334016	2.33523	0
2021-05-01 16:30:00	2.3336	2.334015	2.3336	0
2021-05-01 16:35:00	2.33442	2.334177	2.33442	0
2021-05-01 16:40:00	2.33523	2.33442	2.33523	0
2021-05-01 16:45:00	2.33361	2.334257	2.33361	0
2021-05-01 16:50:00	2.33361	2.334175	2.33361	0
2021-05-01 16:55:00	2.3328	2.334257	2.3328	0
2021-05-01 17:00:00	2.33524	2.33442	2.33524	0
2021-05-01 17:05:00	2.33443	2.33434	2.33443	0
2021-05-01 17:10:00	2.33524	2.334341	2.33524	0
2021-05-01 17:15:00	2.33525	2.334343	2.33525	0
2021-05-01 17:20:00	2.33443	2.334426	2.33443	0
2021-05-01 17:25:00	2.33443	2.334427	2.33443	0
2021-05-01 17:30:00	2.33525	2.334429	2.33525	0
2021-05-01 17:35:00	2.33362	2.33443	2.33362	0
2021-05-01 17:40:00	2.33443	2.334512	2.33443	0
2021-05-01 17:45:00	2.332	2.334432	2.332	0
2021-05-01 17:50:00	2.33443	2.334351	2.33443	0
2021-05-01 17:55:00	2.33443	2.334351	2.33443	0
2021-05-01 18:00:00	2.33525	2.334352	2.33525	0
2021-05-01 18:05:00	2.33525	2.334352	2.33525	0
2021-05-01 18:10:00	2.33525	2.334434	2.33525	0
2021-05-01 18:15:00	2.33525	2.334516	2.33525	0
2021-05-01 18:20:00	2.33525	2.334516	2.33525	0
2021-05-01 18:25:00	2.33362	2.334516	2.33362	0
2021-05-01 18:30:00	2.33525	2.334598	2.33525	0
2021-05-01 18:35:00	2.33525	2.334923	2.33525	0
2021-05-01 18:40:00	2.33524	2.335004	2.33524	0
2021-05-01 18:45:00	2.33361	2.334922	2.33361	0
2021-05-01 18:50:00	2.33361	2.334758	2.33361	0
2021-05-01 18:55:00	2.33523	2.334756	2.33523	0
2021-05-01 19:00:00	2.33523	2.334754	2.33523	0
2021-05-01 19:05:00	2.33442	2.334671	2.33442	0
2021-05-01 19:10:00	2.33361	2.334507	2.33361	0
2021-05-01 19:15:00	2.33442	2.334587	2.33442	0
2021-05-01 19:20:00	2.33523	2.334585	2.33523	0
2021-05-01 19:25:00	2.33524	2.334584	2.33524	0
2021-05-01 19:30:00	2.33524	2.334584	2.33524	0
2021-05-01 19:35:00	2.33524	2.334747	2.33524	0
2021-05-01 19:40:00	2.33524	2.33491	2.33524	0
2021-05-01 19:45:00	2.33524	2.334911	2.33524	0
2021-05-01 19:50:00	2.33524	2.334912	2.33524	0
2021-05-01 19:55:00	2.33362	2.334832	2.33362	0
2021-05-01 20:00:00	2.33525	2.334996	2.33525	0
2021-05-01 20:05:00	2.33443	2.334997	2.33443	0
2021-05-01 20:10:00	2.33525	2.334999	2.33525	0
2021-05-01 20:15:00	2.33525	2.335	2.33525	0
2021-05-01 20:20:00	2.33525	2.335001	2.33525	0
2021-05-01 20:25:00	2.33525	2.335002	2.33525	0
2021-05-01 20:30:00	2.33525	2.335003	2.33525	0
2021-05-01 20:35:00	2.33443	2.334922	2.33443	0
2021-05-01 20:40:00	2.33525	2.334923	2.33525	0
2021-05-01 20:45:00	2.33525	2.335086	2.33525	0
2021-05-01 20:50:00	2.33525	2.335086	2.33525	0
2021-05-01 20:55:00	2.33525	2.335168	2.33525	0
2021-05-01 21:00:00	2.33525	2.335168	2.33525	0
2021-05-01 21:05:00	2.33606	2.335249	2.33606	0
2021-05-01 21:10:00	2.33525	2.335249	2.33525	0
2021-05-01 21:15:00	2.33525	2.335249	2.33525	0
2021-05-01 21:20:00	2.33525	2.335249	2.33525	0
2021-05-01 21:25:00	2.33525	2.335331	2.33525	0
2021-05-01 21:30:00	2.33525	2.335331	2.33525	0
2021-05-01 21:35:00	2.33525	2.335331	2.33525	0
2021-05-01 21:40:00	2.33525	2.335331	2.33525	0
2021-05-01 21:45:00	2.33525	2.335331	2.33525	0
2021-05-01 21:50:00	2.33525	2.335331	2.33525	0
2021-05-01 21:55:00	2.33687	2.335412	2.33687	0
2021-05-01 22:00:00	2.33606	2.335493	2.33606	0
2021-05-01 22:05:00	2.33606	2.335574	2.33606	0
2021-05-01 22:10:00	2.33525	2.335574	2.33525	0
2021-05-01 22:15:00	2.33525	2.335574	2.33525	0
2021-05-01 22:20:00	2.33525	2.335574	2.33525	0
2021-05-01 22:25:00	2.33525	2.335574	2.33525	0
2021-05-01 22:30:00	2.33525	2.335574	2.33525	0
2021-05-01 22:35:00	2.33525	2.335574	2.33525	0
2021-05-01 22:40:00	2.33525	2.335574	2.33525	0
2021-05-01 22:45:00	2.33606	2.335493	2.33606	0
2021-05-01 22:50:00	2.33606	2.335493	2.33606	0
2021-05-01 22:55:00	2.33525	2.335412	2.33525	0
2021-05-01 23:00:00	2.33606	2.335493	2.33606	0
2021-05-01 23:05:00	2.33687	2.335655	2.33687	0
2021-05-01 23:10:00	2.33525	2.335655	2.33525	0
2021-05-01 23:15:00	2.33687	2.335817	2.33687	0
2021-05-01 23:20:00	2.33606	2.335898	2.33606	0
2021-05-01 23:25:00	2.33687	2.33606	2.33687	0
2021-05-01 23:30:00	2.33687	2.336222	2.33687	0
2021-05-01 23:35:00	2.33525	2.336141	2.33525	0
2021-05-01 23:40:00	2.33606	2.336141	2.33606	0
2021-05-01 23:45:00	2.33687	2.336303	2.33687	0
2021-05-01 23:50:00	2.33606	2.336303	2.33606	0
2021-05-01 23:55:00	2.33525	2.336141	2.33525	0
2021-05-02 00:00:00	2.33525	2.336141	2.33525	0
2021-05-02 00:05:00	2.33525	2.335979	2.33525	0
2021-05-02 00:10:00	2.33687	2.33606	2.33687	0
2021-05-02 00:15:00	2.33687	2.33606	2.33687	0
2021-05-02 00:20:00	2.33525	2.335898	2.33525	0
2021-05-02 00:25:00	2.33525	2.335898	2.33525	0
2021-05-02 00:30:00	2.33687	2.335979	2.33687	0
2021-05-02 00:35:00	2.33687	2.335979	2.33687	0
2021-05-02 00:40:00	2.33687	2.33606	2.33687	0
2021-05-02 00:45:00	2.33687	2.336222	2.33687	0
2021-05-02 00:50:00	2.33687	2.336384	2.33687	0
2021-05-02 00:55:00	2.33687	2.336546	2.33687	0
2021-05-02 01:00:00	2.33606	2.336465	2.33606	0
2021-05-02 01:05:00	2.3385	2.336628	2.3385	0
2021-05-02 01:10:00	2.33687	2.33679	2.33687	0
2021-05-02 01:15:00	2.33687	2.336952	2.33687	0
2021-05-02 01:20:00	2.33687	2.336952	2.33687	0
2021-05-02 01:25:00	2.33687	2.336952	2.33687	0
2021-05-02 01:30:00	2.33687	2.336952	2.33687	0
2021-05-02 01:35:00	2.33768	2.337033	2.33768	0
2021-05-02 01:40:00	2.33687	2.337033	2.33687	0
2021-05-02 01:45:00	2.33768	2.337114	2.33768	0
2021-05-02 01:50:00	2.33687	2.337195	2.33687	0
2021-05-02 01:55:00	2.33768	2.337113	2.33768	0
2021-05-02 02:00:00	2.33606	2.337032	2.33606	0
2021-05-02 02:05:00	2.33687	2.337032	2.33687	0
2021-05-02 02:10:00	2.33606	2.336951	2.33606	0
2021-05-02 02:15:00	2.3385	2.337114	2.3385	0
2021-05-02 02:20:00	2.3385	2.337277	2.3385	0
2021-05-02 02:25:00	2.3385	2.337359	2.3385	0
2021-05-02 02:30:00	2.33768	2.33744	2.33768	0
2021-05-02 02:35:00	2.3385	2.337522	2.3385	0
2021-05-02 02:40:00	2.3385	2.337685	2.3385	0
2021-05-02 02:45:00	2.33525	2.337442	2.33525	0
2021-05-02 02:50:00	2.33687	2.337523	2.33687	0
2021-05-02 02:55:00	2.33768	2.337604	2.33768	0
2021-05-02 03:00:00	2.3385	2.337848	2.3385	0
2021-05-02 03:05:00	2.3385	2.337848	2.3385	0
2021-05-02 03:10:00	2.33687	2.337685	2.33687	0
2021-05-02 03:15:00	2.33606	2.337441	2.33606	0
2021-05-02 03:20:00	2.33687	2.33736	2.33687	0
2021-05-02 03:25:00	2.3385	2.33736	2.3385	0
2021-05-02 03:30:00	2.33768	2.337278	2.33768	0
2021-05-02 03:35:00	2.33768	2.337521	2.33768	0
2021-05-02 03:40:00	2.3385	2.337684	2.3385	0
2021-05-02 03:45:00	2.3385	2.337766	2.3385	0
2021-05-02 03:50:00	2.3385	2.337766	2.3385	0
2021-05-02 03:55:00	2.3385	2.337766	2.3385	0
2021-05-02 04:00:00	2.3385	2.337929	2.3385	0
2021-05-02 04:05:00	2.3385	2.338173	2.3385	0
2021-05-02 04:10:00	2.3385	2.338336	2.3385	0
2021-05-02 04:15:00	2.3385	2.338336	2.3385	0
2021-05-02 04:20:00	2.3385	2.338418	2.3385	0
2021-05-02 04:25:00	2.3385	2.3385	2.3385	0
2021-05-02 04:30:00	2.3385	2.3385	2.3385	0
2021-05-02 04:35:00	2.3385	2.3385	2.3385	0
2021-05-02 04:40:00	2.3385	2.3385	2.3385	0
2021-05-02 04:45:00	2.33768	2.338418	2.33768	0
2021-05-02 04:50:00	2.33687	2.338255	2.33687	0
2021-05-02 04:55:00	2.3385	2.338255	2.3385	0
2021-05-02 05:00:00	2.3385	2.338255	2.3385	0
2021-05-02 05:05:00	2.33768	2.338173	2.33768	0
2021-05-02 05:10:00	2.33687	2.33801	2.33687	0
2021-05-02 05:15:00	2.3385	2.33801	2.3385	0
2021-05-02 05:20:00	2.3385	2.33801	2.3385	0
2021-05-02 05:25:00	2.33931	2.338091	2.33931	0
2021-05-02 05:30:00	2.33931	2.338172	2.33931	0
2021-05-02 05:35:00	2.34012	2.338416	2.34012	0
2021-05-02 05:40:00	2.33931	2.33866	2.33931	0
2021-05-02 05:45:00	2.3385	2.33866	2.3385	0
2021-05-02 05:50:00	2.3385	2.33866	2.3385	0
2021-05-02 05:55:00	2.3385	2.338742	2.3385	0
2021-05-02 06:00:00	2.34012	2.339067	2.34012	0
2021-05-02 06:05:00	2.33931	2.339148	2.33931	0
2021-05-02 06:10:00	2.3385	2.339148	2.3385	0
2021-05-02 06:15:00	2.3385	2.339067	2.3385	0
2021-05-02 06:20:00	2.34012	2.339148	2.34012	0
2021-05-02 06:25:00	2.34012	2.339148	2.34012	0
2021-05-02 06:30:00	2.33931	2.339148	2.33931	0
2021-05-02 06:35:00	2.3385	2.339148	2.3385	0
2021-05-02 06:40:00	2.34012	2.33931	2.34012	0
2021-05-02 06:45:00	2.34012	2.339472	2.34012	0
2021-05-02 06:50:00	2.34012	2.339472	2.34012	0
2021-05-02 06:55:00	2.34012	2.339553	2.34012	0
2021-05-02 07:00:00	2.33931	2.339634	2.33931	0
2021-05-02 07:05:00	2.34012	2.339796	2.34012	0
2021-05-02 07:10:00	2.34093	2.339877	2.34093	0
2021-05-02 07:15:00	2.3385	2.339715	2.3385	0
2021-05-02 07:20:00	2.3385	2.339634	2.3385	0
2021-05-02 07:25:00	2.33931	2.339715	2.33931	0
2021-05-02 07:30:00	2.34012	2.339715	2.34012	0
2021-05-02 07:35:00	2.34012	2.339715	2.34012	0
2021-05-02 07:40:00	2.3385	2.339553	2.3385	0
2021-05-02 07:45:00	2.34012	2.339553	2.34012	0
2021-05-02 07:50:00	2.34012	2.339634	2.34012	0
2021-05-02 07:55:00	2.34012	2.339634	2.34012	0
2021-05-02 08:00:00	2.34093	2.339634	2.34093	0
2021-05-02 08:05:00	2.34093	2.339877	2.34093	0
2021-05-02 08:10:00	2.34175	2.340202	2.34175	0
2021-05-02 08:15:00	2.34093	2.340364	2.34093	0
2021-05-02 08:20:00	2.34012	2.340364	2.34012	0
2021-05-02 08:25:00	2.33931	2.340283	2.33931	0
2021-05-02 08:30:00	2.34012	2.340445	2.34012	0
2021-05-02 08:35:00	2.34012	2.340445	2.34012	0
2021-05-02 08:40:00	2.34012	2.340445	2.34012	0
2021-05-02 08:45:00	2.3385	2.340283	2.3385	0
2021-05-02 08:50:00	2.3385	2.34004	2.3385	0
2021-05-02 08:55:00	2.34012	2.339959	2.34012	0
2021-05-02 09:00:00	2.34012	2.339796	2.34012	0
2021-05-02 09:05:00	2.33931	2.339634	2.33931	0
2021-05-02 09:10:00	2.34012	2.339634	2.34012	0
2021-05-02 09:15:00	2.34093	2.339796	2.34093	0
2021-05-02 09:20:00	2.34012	2.339796	2.34012	0
2021-05-02 09:25:00	2.3385	2.339634	2.3385	0
2021-05-02 09:30:00	2.33687	2.339309	2.33687	0
2021-05-02 09:35:00	2.33768	2.339227	2.33768	0
2021-05-02 09:40:00	2.34012	2.339389	2.34012	0
2021-05-02 09:45:00	2.34012	2.339389	2.34012	0
2021-05-02 09:50:00	2.34012	2.339389	2.34012	0
2021-05-02 09:55:00	2.33687	2.339145	2.33687	0
2021-05-02 10:00:00	2.34012	2.339145	2.34012	0
2021-05-02 10:05:00	2.34337	2.339389	2.34337	0
2021-05-02 10:10:00	2.34175	2.339552	2.34175	0
2021-05-02 10:15:00	2.33931	2.339633	2.33931	0
2021-05-02 10:20:00	2.33768	2.339714	2.33768	0
2021-05-02 10:25:00	2.3385	2.339796	2.3385	0
2021-05-02 10:30:00	2.3385	2.339634	2.3385	0
2021-05-02 10:35:00	2.34012	2.339634	2.34012	0
2021-05-02 10:40:00	2.33931	2.339553	2.33931	0
2021-05-02 10:45:00	2.33931	2.339797	2.33931	0
2021-05-02 10:50:00	2.34012	2.339797	2.34012	0
2021-05-02 10:55:00	2.34012	2.339472	2.34012	0
2021-05-02 11:00:00	2.3393	2.339227	2.3393	0
2021-05-02 11:05:00	2.33766	2.339062	2.33766	0
2021-05-02 11:10:00	2.33927	2.339221	2.33927	0
2021-05-02 11:15:00	2.33927	2.339298	2.33927	0
2021-05-02 11:20:00	2.34008	2.339456	2.34008	0
2021-05-02 11:25:00	2.33845	2.339289	2.33845	0
2021-05-02 11:30:00	2.33683	2.339041	2.33683	0
2021-05-02 11:35:00	2.33927	2.339037	2.33927	0
2021-05-02 11:40:00	2.3401	2.339035	2.3401	0
2021-05-02 11:45:00	2.33846	2.338869	2.33846	0
2021-05-02 11:50:00	2.33929	2.338868	2.33929	0
2021-05-02 11:55:00	2.33929	2.339031	2.33929	0
2021-05-02 12:00:00	2.33846	2.33895	2.33846	0
2021-05-02 12:05:00	2.3401	2.339033	2.3401	0
2021-05-02 12:10:00	2.3401	2.339035	2.3401	0
2021-05-02 12:15:00	2.33929	2.339119	2.33929	0
2021-05-02 12:20:00	2.34011	2.339447	2.34011	0
2021-05-02 12:25:00	2.34011	2.339531	2.34011	0
2021-05-02 12:30:00	2.34011	2.339532	2.34011	0
2021-05-02 12:35:00	2.3393	2.339616	2.3393	0
2021-05-02 12:40:00	2.33849	2.339536	2.33849	0
2021-05-02 12:45:00	2.33768	2.339375	2.33768	0
2021-05-02 12:50:00	2.33931	2.33946	2.33931	0
2021-05-02 12:55:00	2.34012	2.339462	2.34012	0
2021-05-02 13:00:00	2.33687	2.339139	2.33687	0
2021-05-02 13:05:00	2.33931	2.339141	2.33931	0
2021-05-02 13:10:00	2.34012	2.339142	2.34012	0
2021-05-02 13:15:00	2.33931	2.339062	2.33931	0
2021-05-02 13:20:00	2.33931	2.338982	2.33931	0
2021-05-02 13:25:00	2.34012	2.339064	2.34012	0
2021-05-02 13:30:00	2.34012	2.339227	2.34012	0
2021-05-02 13:35:00	2.34012	2.339471	2.34012	0
2021-05-02 13:40:00	2.34012	2.339552	2.34012	0
2021-05-02 13:45:00	2.33931	2.339471	2.33931	0
2021-05-02 13:50:00	2.34012	2.339796	2.34012	0
2021-05-02 13:55:00	2.34012	2.339877	2.34012	0
2021-05-02 14:00:00	2.34012	2.339877	2.34012	0
2021-05-02 14:05:00	2.33931	2.339877	2.33931	0
2021-05-02 14:10:00	2.3385	2.339796	2.3385	0
2021-05-02 14:15:00	2.34093	2.339877	2.34093	0
2021-05-02 14:20:00	2.34093	2.339958	2.34093	0
2021-05-02 14:25:00	2.34012	2.339958	2.34012	0
2021-05-02 14:30:00	2.33931	2.339877	2.33931	0
2021-05-02 14:35:00	2.34093	2.340039	2.34093	0
2021-05-02 14:40:00	2.34012	2.340039	2.34012	0
2021-05-02 14:45:00	2.3385	2.339877	2.3385	0
2021-05-02 14:50:00	2.33931	2.339796	2.33931	0
2021-05-02 14:55:00	2.34012	2.339877	2.34012	0
2021-05-02 15:00:00	2.34093	2.34012	2.34093	0
2021-05-02 15:05:00	2.34093	2.34012	2.34093	0
2021-05-02 15:10:00	2.34012	2.340039	2.34012	0
2021-05-02 15:15:00	2.34012	2.340039	2.34012	0
2021-05-02 15:20:00	2.34093	2.340201	2.34093	0
2021-05-02 15:25:00	2.34012	2.34012	2.34012	0
2021-05-02 15:30:00	2.34012	2.34012	2.34012	0
2021-05-02 15:35:00	2.34012	2.340282	2.34012	0
2021-05-02 15:40:00	2.34012	2.340363	2.34012	0
2021-05-02 15:45:00	2.34012	2.340363	2.34012	0
2021-05-02 15:50:00	2.34175	2.340445	2.34175	0
2021-05-02 15:55:00	2.34093	2.340445	2.34093	0
2021-05-02 16:00:00	2.34093	2.340526	2.34093	0
2021-05-02 16:05:00	2.34012	2.340526	2.34012	0
2021-05-02 16:10:00	2.34012	2.340445	2.34012	0
2021-05-02 16:15:00	2.34093	2.340526	2.34093	0
2021-05-02 16:20:00	2.34012	2.340526	2.34012	0
2021-05-02 16:25:00	2.34012	2.340526	2.34012	0
2021-05-02 16:30:00	2.34093	2.340607	2.34093	0
2021-05-02 16:35:00	2.34175	2.34077	2.34175	0
2021-05-02 16:40:00	2.34012	2.340607	2.34012	0
2021-05-02 16:45:00	2.34012	2.340526	2.34012	0
2021-05-02 16:50:00	2.34093	2.340526	2.34093	0
2021-05-02 16:55:00	2.34093	2.340607	2.34093	0
2021-05-02 17:00:00	2.34093	2.340688	2.34093	0
2021-05-02 17:05:00	2.34012	2.340607	2.34012	0
2021-05-02 17:10:00	2.34093	2.340688	2.34093	0
2021-05-02 17:15:00	2.34012	2.340688	2.34012	0
2021-05-02 17:20:00	2.34093	2.340688	2.34093	0
2021-05-02 17:25:00	2.34012	2.340525	2.34012	0
2021-05-02 17:30:00	2.34012	2.340525	2.34012	0
2021-05-02 17:35:00	2.34093	2.340606	2.34093	0
2021-05-02 17:40:00	2.34012	2.340525	2.34012	0
2021-05-02 17:45:00	2.34175	2.340607	2.34175	0
2021-05-02 17:50:00	2.34012	2.340526	2.34012	0
2021-05-02 17:55:00	2.34012	2.340526	2.34012	0
2021-05-02 18:00:00	2.34093	2.340526	2.34093	0
2021-05-02 18:05:00	2.34093	2.340607	2.34093	0
2021-05-02 18:10:00	2.34093	2.340607	2.34093	0
2021-05-02 18:15:00	2.34093	2.340688	2.34093	0
2021-05-02 18:20:00	2.34175	2.340851	2.34175	0
2021-05-02 18:25:00	2.34093	2.340851	2.34093	0
2021-05-02 18:30:00	2.34175	2.341014	2.34175	0
2021-05-02 18:35:00	2.34175	2.341014	2.34175	0
2021-05-02 18:40:00	2.34012	2.341014	2.34012	0
2021-05-02 18:45:00	2.34012	2.341014	2.34012	0
2021-05-02 18:50:00	2.34093	2.341014	2.34093	0
2021-05-02 18:55:00	2.34175	2.341096	2.34175	0
2021-05-02 19:00:00	2.34175	2.341178	2.34175	0
2021-05-02 19:05:00	2.34093	2.341178	2.34093	0
2021-05-02 19:10:00	2.34256	2.341259	2.34256	0
2021-05-02 19:15:00	2.34175	2.341341	2.34175	0
2021-05-02 19:20:00	2.34175	2.341341	2.34175	0
2021-05-02 19:25:00	2.34093	2.341259	2.34093	0
2021-05-02 19:30:00	2.34175	2.341422	2.34175	0
2021-05-02 19:35:00	2.34093	2.341503	2.34093	0
2021-05-02 19:40:00	2.34012	2.341422	2.34012	0
2021-05-02 19:45:00	2.34012	2.341259	2.34012	0
2021-05-02 19:50:00	2.34093	2.341177	2.34093	0
2021-05-02 19:55:00	2.34175	2.341259	2.34175	0
2021-05-02 20:00:00	2.34175	2.341178	2.34175	0
2021-05-02 20:05:00	2.34012	2.341015	2.34012	0
2021-05-02 20:10:00	2.34175	2.341015	2.34175	0
2021-05-02 20:15:00	2.34175	2.341097	2.34175	0
2021-05-02 20:20:00	2.34093	2.341015	2.34093	0
2021-05-02 20:25:00	2.34012	2.340934	2.34012	0
2021-05-02 20:30:00	2.34093	2.341015	2.34093	0
2021-05-02 20:35:00	2.34012	2.341015	2.34012	0
2021-05-02 20:40:00	2.34175	2.341097	2.34175	0
2021-05-02 20:45:00	2.34012	2.340934	2.34012	0
2021-05-02 20:50:00	2.34012	2.340771	2.34012	0
2021-05-02 20:55:00	2.34093	2.340852	2.34093	0
2021-05-02 21:00:00	2.34175	2.340852	2.34175	0
2021-05-02 21:05:00	2.34256	2.340933	2.34256	0
2021-05-02 21:10:00	2.34012	2.340852	2.34012	0
2021-05-02 21:15:00	2.34012	2.340852	2.34012	0
2021-05-02 21:20:00	2.34012	2.340771	2.34012	0
2021-05-02 21:25:00	2.34093	2.340852	2.34093	0
2021-05-02 21:30:00	2.34175	2.340852	2.34175	0
2021-05-02 21:35:00	2.34175	2.341015	2.34175	0
2021-05-02 21:40:00	2.34175	2.341178	2.34175	0
2021-05-02 21:45:00	2.34175	2.34126	2.34175	0
2021-05-02 21:50:00	2.34337	2.341422	2.34337	0
2021-05-02 21:55:00	2.34093	2.341259	2.34093	0
2021-05-02 22:00:00	2.34093	2.34134	2.34093	0
2021-05-02 22:05:00	2.34093	2.341421	2.34093	0
2021-05-02 22:10:00	2.34175	2.341584	2.34175	0
2021-05-02 22:15:00	2.34093	2.341584	2.34093	0
2021-05-02 22:20:00	2.34093	2.341502	2.34093	0
2021-05-02 22:25:00	2.34093	2.34142	2.34093	0
2021-05-02 22:30:00	2.34175	2.34142	2.34175	0
2021-05-02 22:35:00	2.34175	2.34142	2.34175	0
2021-05-02 22:40:00	2.34012	2.341095	2.34012	0
2021-05-02 22:45:00	2.34093	2.341095	2.34093	0
2021-05-02 22:50:00	2.34012	2.341014	2.34012	0
2021-05-02 22:55:00	2.34175	2.341096	2.34175	0
2021-05-02 23:00:00	2.34093	2.341014	2.34093	0
2021-05-02 23:05:00	2.34093	2.341014	2.34093	0
2021-05-02 23:10:00	2.34093	2.341014	2.34093	0
2021-05-02 23:15:00	2.34175	2.341096	2.34175	0
2021-05-02 23:20:00	2.34175	2.341096	2.34175	0
2021-05-02 23:25:00	2.34175	2.341096	2.34175	0
2021-05-02 23:30:00	2.34093	2.341177	2.34093	0
2021-05-02 23:35:00	2.34093	2.341177	2.34093	0
2021-05-02 23:40:00	2.34175	2.34134	2.34175	0
2021-05-02 23:45:00	2.34012	2.341177	2.34012	0
2021-05-02 23:50:00	2.34093	2.341177	2.34093	0
2021-05-02 23:55:00	2.34012	2.341096	2.34012	0
2021-05-03 00:00:00	2.34256	2.341259	2.34256	0
2021-05-03 00:05:00	2.34012	2.341096	2.34012	0
2021-05-03 00:10:00	2.34012	2.340933	2.34012	0
2021-05-03 00:15:00	2.34012	2.34077	2.34012	0
2021-05-03 00:20:00	2.34175	2.340852	2.34175	0
2021-05-03 00:25:00	2.34012	2.340771	2.34012	0
2021-05-03 00:30:00	2.34012	2.340608	2.34012	0
2021-05-03 00:35:00	2.34175	2.340771	2.34175	0
2021-05-03 00:40:00	2.34175	2.340853	2.34175	0
2021-05-03 00:45:00	2.34175	2.341016	2.34175	0
2021-05-03 00:50:00	2.34012	2.340772	2.34012	0
2021-05-03 00:55:00	2.34012	2.340772	2.34012	0
2021-05-03 01:00:00	2.34012	2.340772	2.34012	0
2021-05-03 01:05:00	2.34093	2.340853	2.34093	0
2021-05-03 01:10:00	2.34012	2.34069	2.34012	0
2021-05-03 01:15:00	2.34012	2.34069	2.34012	0
2021-05-03 01:20:00	2.34012	2.34069	2.34012	0
2021-05-03 01:25:00	2.34012	2.340527	2.34012	0
2021-05-03 01:30:00	2.34012	2.340364	2.34012	0
2021-05-03 01:35:00	2.34012	2.340201	2.34012	0
2021-05-03 01:40:00	2.34093	2.340282	2.34093	0
2021-05-03 01:45:00	2.34093	2.340363	2.34093	0
2021-05-03 01:50:00	2.34175	2.340526	2.34175	0
2021-05-03 01:55:00	2.34012	2.340445	2.34012	0
2021-05-03 02:00:00	2.34012	2.340445	2.34012	0
2021-05-03 02:05:00	2.34012	2.340445	2.34012	0
2021-05-03 02:10:00	2.34093	2.340526	2.34093	0
2021-05-03 02:15:00	2.34093	2.340607	2.34093	0
2021-05-03 02:20:00	2.33931	2.340526	2.33931	0
2021-05-03 02:25:00	2.34093	2.340607	2.34093	0
2021-05-03 02:30:00	2.34093	2.340607	2.34093	0
2021-05-03 02:35:00	2.34012	2.340526	2.34012	0
2021-05-03 02:40:00	2.34012	2.340363	2.34012	0
2021-05-03 02:45:00	2.34012	2.340363	2.34012	0
2021-05-03 02:50:00	2.34175	2.340526	2.34175	0
2021-05-03 02:55:00	2.34012	2.340526	2.34012	0
2021-05-03 03:00:00	2.3385	2.340283	2.3385	0
2021-05-03 03:05:00	2.3385	2.34004	2.3385	0
2021-05-03 03:10:00	2.34012	2.340121	2.34012	0
2021-05-03 03:15:00	2.34012	2.34004	2.34012	0
2021-05-03 03:20:00	2.33849	2.339796	2.33849	0
2021-05-03 03:25:00	2.3393	2.339714	2.3393	0
2021-05-03 03:30:00	2.34011	2.339713	2.34011	0
2021-05-03 03:35:00	2.33929	2.33963	2.33929	0
2021-05-03 03:40:00	2.33848	2.339303	2.33848	0
2021-05-03 03:45:00	2.33848	2.339139	2.33848	0
2021-05-03 03:50:00	2.33848	2.339137	2.33848	0
2021-05-03 03:55:00	2.34011	2.339298	2.34011	0
2021-05-03 04:00:00	2.33849	2.339135	2.33849	0
2021-05-03 04:05:00	2.33849	2.338972	2.33849	0
2021-05-03 04:10:00	2.33849	2.338972	2.33849	0
2021-05-03 04:15:00	2.34012	2.339054	2.34012	0
2021-05-03 04:20:00	2.33849	2.338892	2.33849	0
2021-05-03 04:25:00	2.3385	2.338813	2.3385	0
2021-05-03 04:30:00	2.3385	2.338815	2.3385	0
2021-05-03 04:35:00	2.3385	2.338817	2.3385	0
2021-05-03 04:40:00	2.3385	2.338819	2.3385	0
2021-05-03 04:45:00	2.3385	2.338658	2.3385	0
2021-05-03 04:50:00	2.33687	2.338496	2.33687	0
2021-05-03 04:55:00	2.3385	2.338497	2.3385	0
2021-05-03 05:00:00	2.3385	2.338498	2.3385	0
2021-05-03 05:05:00	2.3385	2.338336	2.3385	0
2021-05-03 05:10:00	2.3385	2.338337	2.3385	0
2021-05-03 05:15:00	2.33768	2.338255	2.33768	0
2021-05-03 05:20:00	2.33931	2.338336	2.33931	0
2021-05-03 05:25:00	2.33768	2.338254	2.33768	0
2021-05-03 05:30:00	2.34175	2.338579	2.34175	0
2021-05-03 05:35:00	2.35475	2.340204	2.35475	0
2021-05-03 05:40:00	2.36125	2.342642	2.36125	0
2021-05-03 05:45:00	2.36288	2.34508	2.36288	0
2021-05-03 05:50:00	2.36207	2.347437	2.36207	0
2021-05-03 05:55:00	2.36125	2.349712	2.36125	0
2021-05-03 06:00:00	2.36125	2.351987	2.36125	0
2021-05-03 06:05:00	2.35963	2.354182	2.35963	0
2021-05-03 06:10:00	2.358	2.356051	2.358	0
2021-05-03 06:15:00	2.358	2.358083	2.358	0
2021-05-03 06:20:00	2.35556	2.359464	2.35556	0
2021-05-03 06:25:00	2.35475	2.359464	2.35475	0
2021-05-03 06:30:00	2.35475	2.358814	2.35475	0
2021-05-03 06:35:00	2.35475	2.358001	2.35475	0
2021-05-03 06:40:00	2.35313	2.357107	2.35313	0
2021-05-03 06:45:00	2.35394	2.356376	2.35394	0
2021-05-03 06:50:00	2.35313	2.355564	2.35313	0
2021-05-03 06:55:00	2.35394	2.354995	2.35394	0
2021-05-03 07:00:00	2.3515	2.354345	2.3515	0
2021-05-03 07:05:00	2.3515	2.353695	2.3515	0
2021-05-03 07:10:00	2.3515	2.353289	2.3515	0
2021-05-03 07:15:00	2.3515	2.352964	2.3515	0
2021-05-03 07:20:00	2.3515	2.352639	2.3515	0
2021-05-03 07:25:00	2.345	2.351664	2.345	0
2021-05-03 07:30:00	2.34662	2.351013	2.34662	0
2021-05-03 07:35:00	2.345	2.350119	2.345	0
2021-05-03 07:40:00	2.34093	2.348899	2.34093	0
2021-05-03 07:45:00	2.34175	2.34768	2.34175	0
2021-05-03 07:50:00	2.34175	2.346705	2.34175	0
2021-05-03 07:55:00	2.33687	2.345242	2.33687	0
2021-05-03 08:00:00	2.34175	2.344267	2.34175	0
2021-05-03 08:05:00	2.34419	2.343536	2.34419	0
2021-05-03 08:10:00	2.34175	2.342561	2.34175	0
2021-05-03 08:15:00	2.33606	2.341667	2.33606	0
2021-05-03 08:20:00	2.33037	2.340042	2.33037	0
2021-05-03 08:25:00	2.32956	2.338498	2.32956	0
2021-05-03 08:30:00	2.33118	2.337523	2.33118	0
2021-05-03 08:35:00	2.33118	2.336466	2.33118	0
2021-05-03 08:40:00	2.32874	2.335165	2.32874	0
2021-05-03 08:45:00	2.33037	2.334515	2.33037	0
2021-05-03 08:50:00	2.33118	2.333458	2.33118	0
2021-05-03 08:55:00	2.33037	2.332076	2.33037	0
2021-05-03 09:00:00	2.32956	2.330857	2.32956	0
2021-05-03 09:05:00	2.332	2.330451	2.332	0
2021-05-03 09:10:00	2.332	2.330614	2.332	0
2021-05-03 09:15:00	2.33118	2.330776	2.33118	0
2021-05-03 09:20:00	2.33037	2.330695	2.33037	0
2021-05-03 09:25:00	2.33037	2.330614	2.33037	0
2021-05-03 09:30:00	2.332	2.33094	2.332	0
2021-05-03 09:35:00	2.332	2.331103	2.332	0
2021-05-03 09:40:00	2.33037	2.331022	2.33037	0
2021-05-03 09:45:00	2.332	2.331185	2.332	0
2021-05-03 09:50:00	2.332	2.331429	2.332	0
2021-05-03 09:55:00	2.332	2.331429	2.332	0
2021-05-03 10:00:00	2.32956	2.331185	2.32956	0
2021-05-03 10:05:00	2.33037	2.331104	2.33037	0
2021-05-03 10:10:00	2.332	2.331267	2.332	0
2021-05-03 10:15:00	2.332	2.33143	2.332	0
2021-05-03 10:20:00	2.332	2.33143	2.332	0
2021-05-03 10:25:00	2.332	2.33143	2.332	0
2021-05-03 10:30:00	2.32956	2.331349	2.32956	0
2021-05-03 10:35:00	2.332	2.331349	2.332	0
2021-05-03 10:40:00	2.332	2.331349	2.332	0
2021-05-03 10:45:00	2.332	2.331349	2.332	0
2021-05-03 10:50:00	2.32874	2.331267	2.32874	0
2021-05-03 10:55:00	2.32874	2.331104	2.32874	0
2021-05-03 11:00:00	2.33118	2.331022	2.33118	0
2021-05-03 11:05:00	2.33118	2.33094	2.33118	0
2021-05-03 11:10:00	2.332	2.33094	2.332	0
2021-05-03 11:15:00	2.332	2.33094	2.332	0
2021-05-03 11:20:00	2.332	2.331184	2.332	0
2021-05-03 11:25:00	2.33118	2.331102	2.33118	0
2021-05-03 11:30:00	2.332	2.331102	2.332	0
2021-05-03 11:35:00	2.332	2.331102	2.332	0
2021-05-03 11:40:00	2.332	2.331428	2.332	0
2021-05-03 11:45:00	2.332	2.331754	2.332	0
2021-05-03 11:50:00	2.332	2.331836	2.332	0
2021-05-03 11:55:00	2.33037	2.331755	2.33037	0
2021-05-03 12:00:00	2.33037	2.331592	2.33037	0
2021-05-03 12:05:00	2.33037	2.331429	2.33037	0
2021-05-03 12:10:00	2.33118	2.331347	2.33118	0
2021-05-03 12:15:00	2.332	2.331429	2.332	0
2021-05-03 12:20:00	2.33687	2.331916	2.33687	0
2021-05-03 12:25:00	2.33525	2.332241	2.33525	0
2021-05-03 12:30:00	2.34012	2.333053	2.34012	0
2021-05-03 12:35:00	2.34175	2.334028	2.34175	0
2021-05-03 12:40:00	2.33768	2.334596	2.33768	0
2021-05-03 12:45:00	2.33362	2.334921	2.33362	0
2021-05-03 12:50:00	2.332	2.335084	2.332	0
2021-05-03 12:55:00	2.33525	2.335572	2.33525	0
2021-05-03 13:00:00	2.3385	2.336304	2.3385	0
2021-05-03 13:05:00	2.3385	2.336954	2.3385	0
2021-05-03 13:10:00	2.34175	2.337442	2.34175	0
2021-05-03 13:15:00	2.34256	2.338173	2.34256	0
2021-05-03 13:20:00	2.34419	2.33858	2.34419	0
2021-05-03 13:25:00	2.34581	2.338986	2.34581	0
2021-05-03 13:30:00	2.34175	2.339393	2.34175	0
2021-05-03 13:35:00	2.33525	2.339556	2.33525	0
2021-05-03 13:40:00	2.33118	2.339474	2.33118	0
2021-05-03 13:45:00	2.332	2.339149	2.332	0
2021-05-03 13:50:00	2.33118	2.338417	2.33118	0
2021-05-03 13:55:00	2.33037	2.337604	2.33037	0
2021-05-03 14:00:00	2.332	2.336629	2.332	0
2021-05-03 14:05:00	2.33118	2.335491	2.33118	0
2021-05-03 14:10:00	2.33037	2.334109	2.33037	0
2021-05-03 14:15:00	2.33118	2.332646	2.33118	0
2021-05-03 14:20:00	2.33037	2.331508	2.33037	0
2021-05-03 14:25:00	2.332	2.331183	2.332	0
2021-05-03 14:30:00	2.332	2.331265	2.332	0
2021-05-03 14:35:00	2.332	2.331265	2.332	0
2021-05-03 14:40:00	2.332	2.331347	2.332	0
2021-05-03 14:45:00	2.332	2.33151	2.332	0
2021-05-03 14:50:00	2.33281	2.331591	2.33281	0
2021-05-03 14:55:00	2.33362	2.331835	2.33362	0
2021-05-03 15:00:00	2.332	2.331998	2.332	0
2021-05-03 15:05:00	2.33281	2.332161	2.33281	0
2021-05-03 15:10:00	2.33362	2.332486	2.33362	0
2021-05-03 15:15:00	2.33443	2.332729	2.33443	0
2021-05-03 15:20:00	2.33362	2.332891	2.33362	0
2021-05-03 15:25:00	2.33362	2.333053	2.33362	0
2021-05-03 15:30:00	2.33362	2.333215	2.33362	0
2021-05-03 15:35:00	2.33525	2.33354	2.33525	0
2021-05-03 15:40:00	2.33362	2.333621	2.33362	0
2021-05-03 15:45:00	2.33362	2.333621	2.33362	0
2021-05-03 15:50:00	2.33362	2.333783	2.33362	0
2021-05-03 15:55:00	2.33525	2.334027	2.33525	0
2021-05-03 16:00:00	2.33443	2.334108	2.33443	0
2021-05-03 16:05:00	2.33362	2.334027	2.33362	0
2021-05-03 16:10:00	2.33362	2.334027	2.33362	0
2021-05-03 16:15:00	2.33443	2.334108	2.33443	0
2021-05-03 16:20:00	2.33525	2.334271	2.33525	0
2021-05-03 16:25:00	2.33443	2.334189	2.33443	0
2021-05-03 16:30:00	2.33525	2.334352	2.33525	0
2021-05-03 16:35:00	2.33525	2.334515	2.33525	0
2021-05-03 16:40:00	2.33525	2.334678	2.33525	0
2021-05-03 16:45:00	2.33525	2.334678	2.33525	0
2021-05-03 16:50:00	2.33525	2.33476	2.33525	0
2021-05-03 16:55:00	2.33525	2.334923	2.33525	0
2021-05-03 17:00:00	2.33525	2.335086	2.33525	0
2021-05-03 17:05:00	2.33525	2.335168	2.33525	0
2021-05-03 17:10:00	2.33362	2.335005	2.33362	0
2021-05-03 17:15:00	2.33443	2.335005	2.33443	0
2021-05-03 17:20:00	2.33525	2.335005	2.33525	0
2021-05-03 17:25:00	2.33525	2.335005	2.33525	0
2021-05-03 17:30:00	2.33525	2.335005	2.33525	0
2021-05-03 17:35:00	2.33525	2.335005	2.33525	0
2021-05-03 17:40:00	2.33525	2.335005	2.33525	0
2021-05-03 17:45:00	2.33525	2.335005	2.33525	0
2021-05-03 17:50:00	2.33525	2.335005	2.33525	0
2021-05-03 17:55:00	2.33525	2.335005	2.33525	0
2021-05-03 18:00:00	2.33525	2.335168	2.33525	0
2021-05-03 18:05:00	2.33525	2.33525	2.33525	0
2021-05-03 18:10:00	2.33525	2.33525	2.33525	0
2021-05-03 18:15:00	2.33362	2.335087	2.33362	0
2021-05-03 18:20:00	2.33362	2.334924	2.33362	0
2021-05-03 18:25:00	2.33525	2.334924	2.33525	0
2021-05-03 18:30:00	2.33525	2.334924	2.33525	0
2021-05-03 18:35:00	2.33525	2.334924	2.33525	0
2021-05-03 18:40:00	2.33525	2.334924	2.33525	0
2021-05-03 18:45:00	2.33525	2.334924	2.33525	0
2021-05-03 18:50:00	2.33525	2.334924	2.33525	0
2021-05-03 18:55:00	2.33606	2.335005	2.33606	0
2021-05-03 19:00:00	2.33443	2.334923	2.33443	0
2021-05-03 19:05:00	2.33525	2.335086	2.33525	0
2021-05-03 19:10:00	2.33525	2.335249	2.33525	0
2021-05-03 19:15:00	2.33525	2.335249	2.33525	0
2021-05-03 19:20:00	2.33525	2.335249	2.33525	0
2021-05-03 19:25:00	2.33525	2.335249	2.33525	0
2021-05-03 19:30:00	2.33525	2.335249	2.33525	0
2021-05-03 19:35:00	2.33525	2.335249	2.33525	0
2021-05-03 19:40:00	2.33687	2.335411	2.33687	0
2021-05-03 19:45:00	2.33525	2.33533	2.33525	0
2021-05-03 19:50:00	2.33443	2.33533	2.33443	0
2021-05-03 19:55:00	2.33524	2.335329	2.33524	0
2021-05-03 20:00:00	2.33524	2.335328	2.33524	0
2021-05-03 20:05:00	2.33442	2.335245	2.33442	0
2021-05-03 20:10:00	2.33523	2.335243	2.33523	0
2021-05-03 20:15:00	2.33523	2.335241	2.33523	0
2021-05-03 20:20:00	2.33604	2.33532	2.33604	0
2021-05-03 20:25:00	2.33605	2.3354	2.33605	0
2021-05-03 20:30:00	2.33523	2.335236	2.33523	0
2021-05-03 20:35:00	2.3328	2.334991	2.3328	0
2021-05-03 20:40:00	2.33361	2.334909	2.33361	0
2021-05-03 20:45:00	2.33524	2.334909	2.33524	0
2021-05-03 20:50:00	2.33524	2.334909	2.33524	0
2021-05-03 20:55:00	2.33605	2.335072	2.33605	0
2021-05-03 21:00:00	2.33524	2.335073	2.33524	0
2021-05-03 21:05:00	2.33524	2.335074	2.33524	0
2021-05-03 21:10:00	2.33606	2.335076	2.33606	0
2021-05-03 21:15:00	2.33687	2.335158	2.33687	0
2021-05-03 21:20:00	2.33525	2.33516	2.33525	0
2021-05-03 21:25:00	2.33525	2.335405	2.33525	0
2021-05-03 21:30:00	2.33525	2.335569	2.33525	0
2021-05-03 21:35:00	2.33606	2.335651	2.33606	0
2021-05-03 21:40:00	2.33525	2.335652	2.33525	0
2021-05-03 21:45:00	2.33525	2.335572	2.33525	0
2021-05-03 21:50:00	2.33525	2.335573	2.33525	0
2021-05-03 21:55:00	2.33606	2.335655	2.33606	0
2021-05-03 22:00:00	2.33606	2.335655	2.33606	0
2021-05-03 22:05:00	2.33443	2.335411	2.33443	0
2021-05-03 22:10:00	2.33606	2.335492	2.33606	0
2021-05-03 22:15:00	2.33687	2.335654	2.33687	0
2021-05-03 22:20:00	2.33525	2.335654	2.33525	0
2021-05-03 22:25:00	2.33525	2.335573	2.33525	0
2021-05-03 22:30:00	2.33525	2.335573	2.33525	0
2021-05-03 22:35:00	2.33525	2.335573	2.33525	0
2021-05-03 22:40:00	2.33524	2.335572	2.33524	0
2021-05-03 22:45:00	2.33524	2.33549	2.33524	0
2021-05-03 22:50:00	2.33523	2.335407	2.33523	0
2021-05-03 22:55:00	2.33523	2.335487	2.33523	0
2021-05-03 23:00:00	2.33523	2.335404	2.33523	0
2021-05-03 23:05:00	2.3336	2.335077	2.3336	0
2021-05-03 23:10:00	2.33361	2.334913	2.33361	0
2021-05-03 23:15:00	2.33361	2.334749	2.33361	0
2021-05-03 23:20:00	2.33524	2.334748	2.33524	0
2021-05-03 23:25:00	2.33442	2.334665	2.33442	0
2021-05-03 23:30:00	2.33443	2.334584	2.33443	0
2021-05-03 23:35:00	2.33443	2.334503	2.33443	0
2021-05-03 23:40:00	2.33524	2.334504	2.33524	0
2021-05-03 23:45:00	2.33524	2.334505	2.33524	0
2021-05-03 23:50:00	2.33524	2.334506	2.33524	0
2021-05-03 23:55:00	2.33525	2.334671	2.33525	0
2021-05-04 00:00:00	2.33443	2.334753	2.33443	0
2021-05-04 00:05:00	2.33525	2.334917	2.33525	0
2021-05-04 00:10:00	2.33362	2.334755	2.33362	0
2021-05-04 00:15:00	2.33525	2.334838	2.33525	0
2021-05-04 00:20:00	2.33525	2.33492	2.33525	0
2021-05-04 00:25:00	2.33525	2.335002	2.33525	0
2021-05-04 00:30:00	2.33525	2.335003	2.33525	0
2021-05-04 00:35:00	2.33525	2.335004	2.33525	0
2021-05-04 00:40:00	2.33525	2.335005	2.33525	0
2021-05-04 00:45:00	2.33525	2.335005	2.33525	0
2021-05-04 00:50:00	2.33525	2.335087	2.33525	0
2021-05-04 00:55:00	2.33362	2.334924	2.33362	0
2021-05-04 01:00:00	2.33443	2.335005	2.33443	0
2021-05-04 01:05:00	2.33525	2.335005	2.33525	0
2021-05-04 01:10:00	2.33443	2.334923	2.33443	0
2021-05-04 01:15:00	2.33443	2.334841	2.33443	0
2021-05-04 01:20:00	2.33525	2.334841	2.33525	0
2021-05-04 01:25:00	2.33525	2.334841	2.33525	0
2021-05-04 01:30:00	2.33443	2.334759	2.33443	0
2021-05-04 01:35:00	2.33362	2.334596	2.33362	0
2021-05-04 01:40:00	2.33362	2.334433	2.33362	0
2021-05-04 01:45:00	2.33525	2.334596	2.33525	0
2021-05-04 01:50:00	2.33525	2.334678	2.33525	0
2021-05-04 01:55:00	2.33525	2.334678	2.33525	0
2021-05-04 02:00:00	2.33525	2.33476	2.33525	0
2021-05-04 02:05:00	2.33525	2.334842	2.33525	0
2021-05-04 02:10:00	2.33362	2.334679	2.33362	0
2021-05-04 02:15:00	2.33443	2.334597	2.33443	0
2021-05-04 02:20:00	2.33525	2.334679	2.33525	0
2021-05-04 02:25:00	2.33525	2.334842	2.33525	0
2021-05-04 02:30:00	2.33281	2.334761	2.33281	0
2021-05-04 02:35:00	2.33362	2.334598	2.33362	0
2021-05-04 02:40:00	2.33443	2.334516	2.33443	0
2021-05-04 02:45:00	2.33525	2.334516	2.33525	0
2021-05-04 02:50:00	2.332	2.334191	2.332	0
2021-05-04 02:55:00	2.33362	2.334028	2.33362	0
2021-05-04 03:00:00	2.33362	2.334028	2.33362	0
2021-05-04 03:05:00	2.33443	2.334028	2.33443	0
2021-05-04 03:10:00	2.33362	2.333865	2.33362	0
2021-05-04 03:15:00	2.33362	2.333702	2.33362	0
2021-05-04 03:20:00	2.332	2.333621	2.332	0
2021-05-04 03:25:00	2.33443	2.333702	2.33443	0
2021-05-04 03:30:00	2.33443	2.333702	2.33443	0
2021-05-04 03:35:00	2.33281	2.333458	2.33281	0
2021-05-04 03:40:00	2.33362	2.33362	2.33362	0
2021-05-04 03:45:00	2.33362	2.33362	2.33362	0
2021-05-04 03:50:00	2.33362	2.33362	2.33362	0
2021-05-04 03:55:00	2.33281	2.333458	2.33281	0
2021-05-04 04:00:00	2.33281	2.333377	2.33281	0
2021-05-04 04:05:00	2.33281	2.333296	2.33281	0
2021-05-04 04:10:00	2.33281	2.333377	2.33281	0
2021-05-04 04:15:00	2.33362	2.333296	2.33362	0
2021-05-04 04:20:00	2.33443	2.333296	2.33443	0
2021-05-04 04:25:00	2.33362	2.333377	2.33362	0
2021-05-04 04:30:00	2.33281	2.333296	2.33281	0
2021-05-04 04:35:00	2.33037	2.332971	2.33037	0
2021-05-04 04:40:00	2.332	2.332809	2.332	0
2021-05-04 04:45:00	2.332	2.332728	2.332	0
2021-05-04 04:50:00	2.33362	2.332809	2.33362	0
2021-05-04 04:55:00	2.332	2.332728	2.332	0
2021-05-04 05:00:00	2.332	2.332647	2.332	0
2021-05-04 05:05:00	2.332	2.332485	2.332	0
2021-05-04 05:10:00	2.33281	2.332323	2.33281	0
2021-05-04 05:15:00	2.332	2.332161	2.332	0
2021-05-04 05:20:00	2.33118	2.331998	2.33118	0
2021-05-04 05:25:00	2.332	2.332161	2.332	0
2021-05-04 05:30:00	2.332	2.332161	2.332	0
2021-05-04 05:35:00	2.34093	2.333054	2.34093	0
2021-05-04 05:40:00	2.3515	2.334842	2.3515	0
2021-05-04 05:45:00	2.35475	2.337117	2.35475	0
2021-05-04 05:50:00	2.35231	2.339148	2.35231	0
2021-05-04 05:55:00	2.35069	2.341017	2.35069	0
2021-05-04 06:00:00	2.34175	2.341911	2.34175	0
2021-05-04 06:05:00	2.33606	2.342317	2.33606	0
2021-05-04 06:10:00	2.34093	2.343292	2.34093	0
2021-05-04 06:15:00	2.34337	2.344429	2.34337	0
2021-05-04 06:20:00	2.345	2.345729	2.345	0
2021-05-04 06:25:00	2.34093	2.345729	2.34093	0
2021-05-04 06:30:00	2.34012	2.344591	2.34012	0
2021-05-04 06:35:00	2.34175	2.343291	2.34175	0
2021-05-04 06:40:00	2.3385	2.34191	2.3385	0
2021-05-04 06:45:00	2.32874	2.339715	2.32874	0
2021-05-04 06:50:00	2.32549	2.338089	2.32549	0
2021-05-04 06:55:00	2.32549	2.337032	2.32549	0
2021-05-04 07:00:00	2.32468	2.335407	2.32468	0
2021-05-04 07:05:00	2.32306	2.333376	2.32306	0
2021-05-04 07:10:00	2.32387	2.331263	2.32387	0
2021-05-04 07:15:00	2.32468	2.329638	2.32468	0
2021-05-04 07:20:00	2.32387	2.328013	2.32387	0
2021-05-04 07:25:00	2.32306	2.326144	2.32306	0
2021-05-04 07:30:00	2.32387	2.324681	2.32387	0
2021-05-04 07:35:00	2.32387	2.324194	2.32387	0
2021-05-04 07:40:00	2.32387	2.324032	2.32387	0
2021-05-04 07:45:00	2.32387	2.32387	2.32387	0
2021-05-04 07:50:00	2.32387	2.323789	2.32387	0
2021-05-04 07:55:00	2.32468	2.323951	2.32468	0
2021-05-04 08:00:00	2.33118	2.324682	2.33118	0
2021-05-04 08:05:00	2.33768	2.325982	2.33768	0
2021-05-04 08:10:00	2.34012	2.327607	2.34012	0
2021-05-04 08:15:00	2.34175	2.329476	2.34175	0
2021-05-04 08:20:00	2.34093	2.331182	2.34093	0
2021-05-04 08:25:00	2.34012	2.332807	2.34012	0
2021-05-04 08:30:00	2.34012	2.334432	2.34012	0
2021-05-04 08:35:00	2.33281	2.335326	2.33281	0
2021-05-04 08:40:00	2.32874	2.335813	2.32874	0
2021-05-04 08:45:00	2.32874	2.336219	2.32874	0
2021-05-04 08:50:00	2.32793	2.335894	2.32793	0
2021-05-04 08:55:00	2.33037	2.335163	2.33037	0
2021-05-04 09:00:00	2.32549	2.3337	2.32549	0
2021-05-04 09:05:00	2.32549	2.332074	2.32549	0
2021-05-04 09:10:00	2.32793	2.330774	2.32793	0
2021-05-04 09:15:00	2.332	2.329962	2.332	0
2021-05-04 09:20:00	2.33362	2.329312	2.33362	0
2021-05-04 09:25:00	2.33768	2.329799	2.33768	0
2021-05-04 09:30:00	2.332	2.330125	2.332	0
2021-05-04 09:35:00	2.33525	2.330776	2.33525	0
2021-05-04 09:40:00	2.33118	2.331101	2.33118	0
2021-05-04 09:45:00	2.32712	2.330776	2.32712	0
2021-05-04 09:50:00	2.32224	2.330451	2.32224	0
2021-05-04 09:55:00	2.32062	2.329964	2.32062	0
2021-05-04 10:00:00	2.31899	2.32907	2.31899	0
2021-05-04 10:05:00	2.31737	2.327607	2.31737	0
2021-05-04 10:10:00	2.31737	2.325982	2.31737	0
2021-05-04 10:15:00	2.31737	2.323951	2.31737	0
2021-05-04 10:20:00	2.31737	2.322488	2.31737	0
2021-05-04 10:25:00	2.31818	2.320781	2.31818	0
2021-05-04 10:30:00	2.31737	2.3194	2.31737	0
2021-05-04 10:35:00	2.31737	2.318425	2.31737	0
2021-05-04 10:40:00	2.31818	2.318019	2.31818	0
2021-05-04 10:45:00	2.31899	2.317856	2.31899	0
2021-05-04 10:50:00	2.32062	2.318019	2.32062	0
2021-05-04 10:55:00	2.32062	2.318344	2.32062	0
2021-05-04 11:00:00	2.32224	2.318831	2.32224	0
2021-05-04 11:05:00	2.32224	2.319318	2.32224	0
2021-05-04 11:10:00	2.32143	2.319724	2.32143	0
2021-05-04 11:15:00	2.32062	2.319968	2.32062	0
2021-05-04 11:20:00	2.32062	2.320293	2.32062	0
2021-05-04 11:25:00	2.32143	2.320699	2.32143	0
2021-05-04 11:30:00	2.32387	2.321268	2.32387	0
2021-05-04 11:35:00	2.32387	2.321756	2.32387	0
2021-05-04 11:40:00	2.32224	2.321918	2.32224	0
2021-05-04 11:45:00	2.32224	2.32208	2.32224	0
2021-05-04 11:50:00	2.32224	2.32208	2.32224	0
2021-05-04 11:55:00	2.32549	2.322405	2.32549	0
2021-05-04 12:00:00	2.32386	2.322648	2.32386	0
2021-05-04 12:05:00	2.32386	2.322972	2.32386	0
2021-05-04 12:10:00	2.32385	2.323295	2.32385	0
2021-05-04 12:15:00	2.32385	2.323537	2.32385	0
2021-05-04 12:20:00	2.32548	2.323698	2.32548	0
2021-05-04 12:25:00	2.32548	2.323859	2.32548	0
2021-05-04 12:30:00	2.32386	2.324021	2.32386	0
2021-05-04 12:35:00	2.32386	2.324183	2.32386	0
2021-05-04 12:40:00	2.32548	2.324507	2.32548	0
2021-05-04 12:45:00	2.32549	2.324507	2.32549	0
2021-05-04 12:50:00	2.32549	2.32467	2.32549	0
2021-05-04 12:55:00	2.32549	2.324833	2.32549	0
2021-05-04 13:00:00	2.33362	2.32581	2.33362	0
2021-05-04 13:05:00	2.33037	2.326462	2.33037	0
2021-05-04 13:10:00	2.33037	2.326951	2.33037	0
2021-05-04 13:15:00	2.32712	2.327115	2.32712	0
2021-05-04 13:20:00	2.32712	2.327441	2.32712	0
2021-05-04 13:25:00	2.32712	2.327767	2.32712	0
2021-05-04 13:30:00	2.32712	2.327931	2.32712	0
2021-05-04 13:35:00	2.32712	2.328094	2.32712	0
2021-05-04 13:40:00	2.32549	2.328094	2.32549	0
2021-05-04 13:45:00	2.32549	2.328094	2.32549	0
2021-05-04 13:50:00	2.32631	2.327363	2.32631	0
2021-05-04 13:55:00	2.32712	2.327038	2.32712	0
2021-05-04 14:00:00	2.32712	2.326713	2.32712	0
2021-05-04 14:05:00	2.32549	2.32655	2.32549	0
2021-05-04 14:10:00	2.32549	2.326387	2.32549	0
2021-05-04 14:15:00	2.32549	2.326224	2.32549	0
2021-05-04 14:20:00	2.32631	2.326143	2.32631	0
2021-05-04 14:25:00	2.32712	2.326143	2.32712	0
2021-05-04 14:30:00	2.32549	2.326143	2.32549	0
2021-05-04 14:35:00	2.32631	2.326225	2.32631	0
2021-05-04 14:40:00	2.32712	2.326306	2.32712	0
2021-05-04 14:45:00	2.32712	2.326306	2.32712	0
2021-05-04 14:50:00	2.32712	2.326306	2.32712	0
2021-05-04 14:55:00	2.32712	2.326469	2.32712	0
2021-05-04 15:00:00	2.32631	2.326551	2.32631	0
2021-05-04 15:05:00	2.32712	2.326714	2.32712	0
2021-05-04 15:10:00	2.32712	2.326795	2.32712	0
2021-05-04 15:15:00	2.32712	2.326795	2.32712	0
2021-05-04 15:20:00	2.32712	2.326958	2.32712	0
2021-05-04 15:25:00	2.32712	2.327039	2.32712	0
2021-05-04 15:30:00	2.32712	2.327039	2.32712	0
2021-05-04 15:35:00	2.32874	2.327201	2.32874	0
2021-05-04 15:40:00	2.32874	2.327363	2.32874	0
2021-05-04 15:45:00	2.32712	2.327363	2.32712	0
2021-05-04 15:50:00	2.32793	2.327525	2.32793	0
2021-05-04 15:55:00	2.32874	2.327687	2.32874	0
2021-05-04 16:00:00	2.32955	2.32793	2.32955	0
2021-05-04 16:05:00	2.32711	2.327929	2.32711	0
2021-05-04 16:10:00	2.32792	2.328009	2.32792	0
2021-05-04 16:15:00	2.32954	2.328251	2.32954	0
2021-05-04 16:20:00	2.33035	2.328574	2.33035	0
2021-05-04 16:25:00	2.32873	2.328573	2.32873	0
2021-05-04 16:30:00	2.3271	2.328409	2.3271	0
2021-05-04 16:35:00	2.3271	2.328407	2.3271	0
2021-05-04 16:40:00	2.33035	2.328649	2.33035	0
2021-05-04 16:45:00	2.32953	2.328728	2.32953	0
2021-05-04 16:50:00	2.32953	2.328726	2.32953	0
2021-05-04 16:55:00	2.32791	2.328806	2.32791	0
2021-05-04 17:00:00	2.32791	2.328805	2.32791	0
2021-05-04 17:05:00	2.33035	2.328886	2.33035	0
2021-05-04 17:10:00	2.33035	2.328886	2.33035	0
2021-05-04 17:15:00	2.32873	2.328886	2.32873	0
2021-05-04 17:20:00	2.32955	2.329131	2.32955	0
2021-05-04 17:25:00	2.33036	2.329457	2.33036	0
2021-05-04 17:30:00	2.33036	2.329458	2.33036	0
2021-05-04 17:35:00	2.33036	2.329541	2.33036	0
2021-05-04 17:40:00	2.33036	2.329624	2.33036	0
2021-05-04 17:45:00	2.33035	2.329868	2.33035	0
2021-05-04 17:50:00	2.33035	2.330112	2.33035	0
2021-05-04 17:55:00	2.33035	2.330112	2.33035	0
2021-05-04 18:00:00	2.33035	2.330112	2.33035	0
2021-05-04 18:05:00	2.32873	2.330112	2.32873	0
2021-05-04 18:10:00	2.33036	2.330193	2.33036	0
2021-05-04 18:15:00	2.33036	2.330193	2.33036	0
2021-05-04 18:20:00	2.33036	2.330193	2.33036	0
2021-05-04 18:25:00	2.33036	2.330193	2.33036	0
2021-05-04 18:30:00	2.33036	2.330193	2.33036	0
2021-05-04 18:35:00	2.33037	2.330195	2.33037	0
2021-05-04 18:40:00	2.33037	2.330197	2.33037	0
2021-05-04 18:45:00	2.33037	2.330199	2.33037	0
2021-05-04 18:50:00	2.32956	2.33012	2.32956	0
2021-05-04 18:55:00	2.33037	2.330284	2.33037	0
2021-05-04 19:00:00	2.33037	2.330285	2.33037	0
2021-05-04 19:05:00	2.33037	2.330286	2.33037	0
2021-05-04 19:10:00	2.33037	2.330287	2.33037	0
2021-05-04 19:15:00	2.33037	2.330288	2.33037	0
2021-05-04 19:20:00	2.33037	2.330289	2.33037	0
2021-05-04 19:25:00	2.33037	2.330289	2.33037	0
2021-05-04 19:30:00	2.33037	2.330289	2.33037	0
2021-05-04 19:35:00	2.33037	2.330289	2.33037	0
2021-05-04 19:40:00	2.33037	2.33037	2.33037	0
2021-05-04 19:45:00	2.33037	2.33037	2.33037	0
2021-05-04 19:50:00	2.33037	2.33037	2.33037	0
2021-05-04 19:55:00	2.32956	2.330289	2.32956	0
2021-05-04 20:00:00	2.32956	2.330208	2.32956	0
2021-05-04 20:05:00	2.33037	2.330208	2.33037	0
2021-05-04 20:10:00	2.33037	2.330208	2.33037	0
2021-05-04 20:15:00	2.33118	2.330289	2.33118	0
2021-05-04 20:20:00	2.33037	2.330289	2.33037	0
2021-05-04 20:25:00	2.33037	2.330289	2.33037	0
2021-05-04 20:30:00	2.33037	2.330289	2.33037	0
2021-05-04 20:35:00	2.33037	2.330289	2.33037	0
2021-05-04 20:40:00	2.33037	2.330289	2.33037	0
2021-05-04 20:45:00	2.33037	2.33037	2.33037	0
2021-05-04 20:50:00	2.33037	2.330451	2.33037	0
2021-05-04 20:55:00	2.33037	2.330451	2.33037	0
2021-05-04 21:00:00	2.33118	2.330532	2.33118	0
2021-05-04 21:05:00	2.33037	2.330451	2.33037	0
2021-05-04 21:10:00	2.33037	2.330451	2.33037	0
2021-05-04 21:15:00	2.33037	2.330451	2.33037	0
2021-05-04 21:20:00	2.33037	2.330451	2.33037	0
2021-05-04 21:25:00	2.33037	2.330451	2.33037	0
2021-05-04 21:30:00	2.33037	2.330451	2.33037	0
2021-05-04 21:35:00	2.33037	2.330451	2.33037	0
2021-05-04 21:40:00	2.33037	2.330451	2.33037	0
2021-05-04 21:45:00	2.33118	2.330532	2.33118	0
2021-05-04 21:50:00	2.33037	2.330451	2.33037	0
2021-05-04 21:55:00	2.33037	2.330451	2.33037	0
2021-05-04 22:00:00	2.33037	2.330451	2.33037	0
2021-05-04 22:05:00	2.332	2.330614	2.332	0
2021-05-04 22:10:00	2.33037	2.330614	2.33037	0
2021-05-04 22:15:00	2.33036	2.330613	2.33036	0
2021-05-04 22:20:00	2.33036	2.330612	2.33036	0
2021-05-04 22:25:00	2.33036	2.330611	2.33036	0
2021-05-04 22:30:00	2.33035	2.330609	2.33035	0
2021-05-04 22:35:00	2.33035	2.330526	2.33035	0
2021-05-04 22:40:00	2.33035	2.330524	2.33035	0
2021-05-04 22:45:00	2.33036	2.330523	2.33036	0
2021-05-04 22:50:00	2.33036	2.330522	2.33036	0
2021-05-04 22:55:00	2.33036	2.330358	2.33036	0
2021-05-04 23:00:00	2.33036	2.330357	2.33036	0
2021-05-04 23:05:00	2.33035	2.330356	2.33035	0
2021-05-04 23:10:00	2.33117	2.330437	2.33117	0
2021-05-04 23:15:00	2.33035	2.330436	2.33035	0
2021-05-04 23:20:00	2.33035	2.330436	2.33035	0
2021-05-04 23:25:00	2.33035	2.330436	2.33035	0
2021-05-04 23:30:00	2.33117	2.330518	2.33117	0
2021-05-04 23:35:00	2.33035	2.330517	2.33035	0
2021-05-04 23:40:00	2.33117	2.330598	2.33117	0
2021-05-04 23:45:00	2.33116	2.330678	2.33116	0
2021-05-04 23:50:00	2.33198	2.33084	2.33198	0
2021-05-04 23:55:00	2.33116	2.330921	2.33116	0
2021-05-05 00:00:00	2.33035	2.330839	2.33035	0
2021-05-05 00:05:00	2.33035	2.330839	2.33035	0
2021-05-05 00:10:00	2.33035	2.330839	2.33035	0
2021-05-05 00:15:00	2.33198	2.331002	2.33198	0
2021-05-05 00:20:00	2.33036	2.330921	2.33036	0
2021-05-05 00:25:00	2.33036	2.330922	2.33036	0
2021-05-05 00:30:00	2.33036	2.330841	2.33036	0
2021-05-05 00:35:00	2.33036	2.330761	2.33036	0
2021-05-05 00:40:00	2.33036	2.330599	2.33036	0
2021-05-05 00:45:00	2.33037	2.33052	2.33037	0
2021-05-05 00:50:00	2.33118	2.330603	2.33118	0
2021-05-05 00:55:00	2.33118	2.330686	2.33118	0
2021-05-05 01:00:00	2.33118	2.330769	2.33118	0
2021-05-05 01:05:00	2.33037	2.330608	2.33037	0
2021-05-05 01:10:00	2.33037	2.330609	2.33037	0
2021-05-05 01:15:00	2.33118	2.330691	2.33118	0
2021-05-05 01:20:00	2.332	2.330855	2.332	0
2021-05-05 01:25:00	2.33037	2.330856	2.33037	0
2021-05-05 01:30:00	2.33118	2.330938	2.33118	0
2021-05-05 01:35:00	2.33036	2.330937	2.33036	0
2021-05-05 01:40:00	2.33198	2.331017	2.33198	0
2021-05-05 01:45:00	2.33198	2.331097	2.33198	0
2021-05-05 01:50:00	2.33035	2.331014	2.33035	0
2021-05-05 01:55:00	2.33117	2.331094	2.33117	0
2021-05-05 02:00:00	2.33117	2.331174	2.33117	0
2021-05-05 02:05:00	2.33117	2.331173	2.33117	0
2021-05-05 02:10:00	2.33036	2.331009	2.33036	0
2021-05-05 02:15:00	2.33036	2.331008	2.33036	0
2021-05-05 02:20:00	2.3328	2.33117	2.3328	0
2021-05-05 02:25:00	2.33199	2.331333	2.33199	0
2021-05-05 02:30:00	2.33037	2.331172	2.33037	0
2021-05-05 02:35:00	2.33037	2.331011	2.33037	0
2021-05-05 02:40:00	2.33037	2.331013	2.33037	0
2021-05-05 02:45:00	2.33362	2.331258	2.33362	0
2021-05-05 02:50:00	2.33118	2.331259	2.33118	0
2021-05-05 02:55:00	2.332	2.331342	2.332	0
2021-05-05 03:00:00	2.332	2.331506	2.332	0
2021-05-05 03:05:00	2.33281	2.331751	2.33281	0
2021-05-05 03:10:00	2.33281	2.331752	2.33281	0
2021-05-05 03:15:00	2.33281	2.331834	2.33281	0
2021-05-05 03:20:00	2.33037	2.331834	2.33037	0
2021-05-05 03:25:00	2.332	2.331997	2.332	0
2021-05-05 03:30:00	2.33362	2.332322	2.33362	0
2021-05-05 03:35:00	2.332	2.33216	2.332	0
2021-05-05 03:40:00	2.33037	2.332079	2.33037	0
2021-05-05 03:45:00	2.33037	2.331916	2.33037	0
2021-05-05 03:50:00	2.33118	2.331834	2.33118	0
2021-05-05 03:55:00	2.33118	2.331671	2.33118	0
2021-05-05 04:00:00	2.332	2.33159	2.332	0
2021-05-05 04:05:00	2.332	2.331509	2.332	0
2021-05-05 04:10:00	2.33281	2.331753	2.33281	0
2021-05-05 04:15:00	2.33281	2.331834	2.33281	0
2021-05-05 04:20:00	2.33037	2.331509	2.33037	0
2021-05-05 04:25:00	2.33036	2.331345	2.33036	0
2021-05-05 04:30:00	2.33117	2.331425	2.33117	0
2021-05-05 04:35:00	2.33361	2.331749	2.33361	0
2021-05-05 04:40:00	2.33279	2.33191	2.33279	0
2021-05-05 04:45:00	2.3336	2.332152	2.3336	0
2021-05-05 04:50:00	2.33198	2.33215	2.33198	0
2021-05-05 04:55:00	2.33361	2.332311	2.33361	0
2021-05-05 05:00:00	2.33361	2.332391	2.33361	0
2021-05-05 05:05:00	2.33117	2.332227	2.33117	0
2021-05-05 05:10:00	2.3328	2.33247	2.3328	0
2021-05-05 05:15:00	2.3328	2.332714	2.3328	0
2021-05-05 05:20:00	2.33361	2.332958	2.33361	0
2021-05-05 05:25:00	2.33199	2.332796	2.33199	0
2021-05-05 05:30:00	2.33199	2.332716	2.33199	0
2021-05-05 05:35:00	2.33199	2.332555	2.33199	0
2021-05-05 05:40:00	2.33362	2.332719	2.33362	0
2021-05-05 05:45:00	2.332	2.332558	2.332	0
2021-05-05 05:50:00	2.33687	2.332884	2.33687	0
2021-05-05 05:55:00	2.34987	2.334754	2.34987	0
2021-05-05 06:00:00	2.34987	2.336461	2.34987	0
2021-05-05 06:05:00	2.34987	2.338168	2.34987	0
2021-05-05 06:10:00	2.34987	2.339794	2.34987	0
2021-05-05 06:15:00	2.34662	2.341257	2.34662	0
2021-05-05 06:20:00	2.34743	2.342801	2.34743	0
2021-05-05 06:25:00	2.34824	2.344426	2.34824	0
2021-05-05 06:30:00	2.34742	2.345806	2.34742	0
2021-05-05 06:35:00	2.34822	2.347428	2.34822	0
2021-05-05 06:40:00	2.34822	2.348563	2.34822	0
2021-05-05 06:45:00	2.34661	2.348237	2.34661	0
2021-05-05 06:50:00	2.34661	2.347911	2.34661	0
2021-05-05 06:55:00	2.34661	2.347585	2.34661	0
2021-05-05 07:00:00	2.34743	2.347341	2.34743	0
2021-05-05 07:05:00	2.34661	2.34734	2.34661	0
2021-05-05 07:10:00	2.34662	2.347259	2.34662	0
2021-05-05 07:15:00	2.34499	2.346934	2.34499	0
2021-05-05 07:20:00	2.34499	2.346691	2.34499	0
2021-05-05 07:25:00	2.34337	2.346206	2.34337	0
2021-05-05 07:30:00	2.34337	2.345721	2.34337	0
2021-05-05 07:35:00	2.34337	2.345397	2.34337	0
2021-05-05 07:40:00	2.34337	2.345073	2.34337	0
2021-05-05 07:45:00	2.34337	2.344749	2.34337	0
2021-05-05 07:50:00	2.34337	2.344343	2.34337	0
2021-05-05 07:55:00	2.34337	2.344019	2.34337	0
2021-05-05 08:00:00	2.34256	2.343613	2.34256	0
2021-05-05 08:05:00	2.34175	2.343289	2.34175	0
2021-05-05 08:10:00	2.34175	2.342965	2.34175	0
2021-05-05 08:15:00	2.34012	2.34264	2.34012	0
2021-05-05 08:20:00	2.34012	2.342315	2.34012	0
2021-05-05 08:25:00	2.34093	2.342071	2.34093	0
2021-05-05 08:30:00	2.34012	2.341746	2.34012	0
2021-05-05 08:35:00	2.34093	2.341502	2.34093	0
2021-05-05 08:40:00	2.34093	2.341258	2.34093	0
2021-05-05 08:45:00	2.34012	2.340933	2.34012	0
2021-05-05 08:50:00	2.33768	2.340445	2.33768	0
2021-05-05 08:55:00	2.33849	2.340119	2.33849	0
2021-05-05 09:00:00	2.33767	2.339711	2.33767	0
2021-05-05 09:05:00	2.34011	2.33971	2.34011	0
2021-05-05 09:10:00	2.34173	2.339871	2.34173	0
2021-05-05 09:15:00	2.34578	2.340356	2.34578	0
2021-05-05 09:20:00	2.34661	2.341005	2.34661	0
2021-05-05 09:25:00	2.34742	2.341654	2.34742	0
2021-05-05 09:30:00	2.34661	2.342222	2.34661	0
2021-05-05 09:35:00	2.34336	2.342546	2.34336	0
2021-05-05 09:40:00	2.34337	2.343115	2.34337	0
2021-05-05 09:45:00	2.33687	2.342953	2.33687	0
2021-05-05 09:50:00	2.33849	2.343035	2.33849	0
2021-05-05 09:55:00	2.34175	2.343199	2.34175	0
2021-05-05 10:00:00	2.34012	2.343038	2.34012	0
2021-05-05 10:05:00	2.34256	2.342716	2.34256	0
2021-05-05 10:10:00	2.34256	2.342311	2.34256	0
2021-05-05 10:15:00	2.34337	2.341906	2.34337	0
2021-05-05 10:20:00	2.34419	2.341664	2.34419	0
2021-05-05 10:25:00	2.34337	2.341665	2.34337	0
2021-05-05 10:30:00	2.34337	2.341665	2.34337	0
2021-05-05 10:35:00	2.34337	2.342315	2.34337	0
2021-05-05 10:40:00	2.34337	2.342803	2.34337	0
2021-05-05 10:45:00	2.34337	2.342965	2.34337	0
2021-05-05 10:50:00	2.34419	2.343372	2.34419	0
2021-05-05 10:55:00	2.345	2.343616	2.345	0
2021-05-05 11:00:00	2.34337	2.343697	2.34337	0
2021-05-05 11:05:00	2.34419	2.343779	2.34419	0
2021-05-05 11:10:00	2.34337	2.343697	2.34337	0
2021-05-05 11:15:00	2.34419	2.343779	2.34419	0
2021-05-05 11:20:00	2.34419	2.343861	2.34419	0
2021-05-05 11:25:00	2.34337	2.343861	2.34337	0
2021-05-05 11:30:00	2.34256	2.34378	2.34256	0
2021-05-05 11:35:00	2.34256	2.343699	2.34256	0
2021-05-05 11:40:00	2.34175	2.343455	2.34175	0
2021-05-05 11:45:00	2.34175	2.34313	2.34175	0
2021-05-05 11:50:00	2.34093	2.342886	2.34093	0
2021-05-05 11:55:00	2.34093	2.34256	2.34093	0
2021-05-05 12:00:00	2.34012	2.342235	2.34012	0
2021-05-05 12:05:00	2.34012	2.341828	2.34012	0
2021-05-05 12:10:00	2.33687	2.341096	2.33687	0
2021-05-05 12:15:00	2.33687	2.340446	2.33687	0
2021-05-05 12:20:00	2.34012	2.340202	2.34012	0
2021-05-05 12:25:00	2.34337	2.340283	2.34337	0
2021-05-05 12:30:00	2.345	2.340608	2.345	0
2021-05-05 12:35:00	2.34662	2.341095	2.34662	0
2021-05-05 12:40:00	2.345	2.341502	2.345	0
2021-05-05 12:45:00	2.34662	2.342071	2.34662	0
2021-05-05 12:50:00	2.34662	2.342721	2.34662	0
2021-05-05 12:55:00	2.34662	2.343371	2.34662	0
2021-05-05 13:00:00	2.34662	2.344346	2.34662	0
2021-05-05 13:05:00	2.34662	2.345321	2.34662	0
2021-05-05 13:10:00	2.34744	2.346053	2.34744	0
2021-05-05 13:15:00	2.34419	2.346135	2.34419	0
2021-05-05 13:20:00	2.34337	2.345972	2.34337	0
2021-05-05 13:25:00	2.33362	2.344672	2.33362	0
2021-05-05 13:30:00	2.32712	2.342884	2.32712	0
2021-05-05 13:35:00	2.32387	2.340609	2.32387	0
2021-05-05 13:40:00	2.32387	2.338334	2.32387	0
2021-05-05 13:45:00	2.32387	2.336059	2.32387	0
2021-05-05 13:50:00	2.32062	2.333459	2.32062	0
2021-05-05 13:55:00	2.32062	2.330859	2.32062	0
2021-05-05 14:00:00	2.32224	2.328339	2.32224	0
2021-05-05 14:05:00	2.32224	2.326144	2.32224	0
2021-05-05 14:10:00	2.32143	2.32395	2.32143	0
2021-05-05 14:15:00	2.32062	2.32265	2.32062	0
2021-05-05 14:20:00	2.32062	2.322	2.32062	0
2021-05-05 14:25:00	2.32224	2.321837	2.32224	0
2021-05-05 14:30:00	2.32062	2.321512	2.32062	0
2021-05-05 14:35:00	2.32062	2.321187	2.32062	0
2021-05-05 14:40:00	2.32062	2.321187	2.32062	0
2021-05-05 14:45:00	2.32062	2.321187	2.32062	0
2021-05-05 14:50:00	2.32062	2.321025	2.32062	0
2021-05-05 14:55:00	2.32062	2.320863	2.32062	0
2021-05-05 15:00:00	2.32062	2.320782	2.32062	0
2021-05-05 15:05:00	2.32143	2.320863	2.32143	0
2021-05-05 15:10:00	2.32062	2.320863	2.32062	0
2021-05-05 15:15:00	2.31981	2.32062	2.31981	0
2021-05-05 15:20:00	2.32062	2.32062	2.32062	0
2021-05-05 15:25:00	2.32062	2.32062	2.32062	0
2021-05-05 15:30:00	2.32062	2.32062	2.32062	0
2021-05-05 15:35:00	2.32062	2.32062	2.32062	0
2021-05-05 15:40:00	2.32062	2.32062	2.32062	0
2021-05-05 15:45:00	2.32224	2.320782	2.32224	0
2021-05-05 15:50:00	2.32224	2.320944	2.32224	0
2021-05-05 15:55:00	2.32143	2.320944	2.32143	0
2021-05-05 16:00:00	2.32143	2.321025	2.32143	0
2021-05-05 16:05:00	2.32224	2.321268	2.32224	0
2021-05-05 16:10:00	2.32387	2.321593	2.32387	0
2021-05-05 16:15:00	2.32143	2.321674	2.32143	0
2021-05-05 16:20:00	2.32143	2.321755	2.32143	0
2021-05-05 16:25:00	2.32306	2.321999	2.32306	0
2021-05-05 16:30:00	2.32387	2.322324	2.32387	0
2021-05-05 16:35:00	2.32306	2.322406	2.32306	0
2021-05-05 16:40:00	2.32143	2.322325	2.32143	0
2021-05-05 16:45:00	2.32306	2.322488	2.32306	0
2021-05-05 16:50:00	2.32387	2.322732	2.32387	0
2021-05-05 16:55:00	2.32387	2.322895	2.32387	0
2021-05-05 17:00:00	2.32306	2.322814	2.32306	0
2021-05-05 17:05:00	2.32387	2.323058	2.32387	0
2021-05-05 17:10:00	2.32387	2.323302	2.32387	0
2021-05-05 17:15:00	2.32306	2.323302	2.32306	0
2021-05-05 17:20:00	2.32224	2.323139	2.32224	0
2021-05-05 17:25:00	2.32387	2.32322	2.32387	0
2021-05-05 17:30:00	2.32387	2.323464	2.32387	0
2021-05-05 17:35:00	2.32387	2.323545	2.32387	0
2021-05-05 17:40:00	2.32387	2.323545	2.32387	0
2021-05-05 17:45:00	2.32387	2.323545	2.32387	0
2021-05-05 17:50:00	2.32387	2.323626	2.32387	0
2021-05-05 17:55:00	2.32387	2.323626	2.32387	0
2021-05-05 18:00:00	2.32387	2.323626	2.32387	0
2021-05-05 18:05:00	2.32387	2.323707	2.32387	0
2021-05-05 18:10:00	2.32387	2.32387	2.32387	0
2021-05-05 18:15:00	2.32387	2.32387	2.32387	0
2021-05-05 18:20:00	2.32387	2.32387	2.32387	0
2021-05-05 18:25:00	2.32387	2.32387	2.32387	0
2021-05-05 18:30:00	2.32386	2.323869	2.32386	0
2021-05-05 18:35:00	2.32386	2.323868	2.32386	0
2021-05-05 18:40:00	2.32385	2.323866	2.32385	0
2021-05-05 18:45:00	2.32385	2.323864	2.32385	0
2021-05-05 18:50:00	2.32385	2.323862	2.32385	0
2021-05-05 18:55:00	2.32385	2.32386	2.32385	0
2021-05-05 19:00:00	2.32386	2.323859	2.32386	0
2021-05-05 19:05:00	2.32548	2.32402	2.32548	0
2021-05-05 19:10:00	2.32386	2.324019	2.32386	0
2021-05-05 19:15:00	2.32386	2.324018	2.32386	0
2021-05-05 19:20:00	2.32386	2.324018	2.32386	0
2021-05-05 19:25:00	2.32386	2.324018	2.32386	0
2021-05-05 19:30:00	2.32386	2.324019	2.32386	0
2021-05-05 19:35:00	2.32386	2.32402	2.32386	0
2021-05-05 19:40:00	2.32386	2.324021	2.32386	0
2021-05-05 19:45:00	2.32467	2.324103	2.32467	0
2021-05-05 19:50:00	2.32385	2.324102	2.32385	0
2021-05-05 19:55:00	2.32385	2.323939	2.32385	0
2021-05-05 20:00:00	2.32385	2.323938	2.32385	0
2021-05-05 20:05:00	2.32385	2.323937	2.32385	0
2021-05-05 20:10:00	2.32467	2.324018	2.32467	0
2021-05-05 20:15:00	2.32386	2.324018	2.32386	0
2021-05-05 20:20:00	2.32467	2.324099	2.32467	0
2021-05-05 20:25:00	2.32386	2.324099	2.32386	0
2021-05-05 20:30:00	2.3263	2.324343	2.3263	0
2021-05-05 20:35:00	2.32387	2.324263	2.32387	0
2021-05-05 20:40:00	2.32387	2.324265	2.32387	0
2021-05-05 20:45:00	2.32387	2.324267	2.32387	0
2021-05-05 20:50:00	2.32468	2.32435	2.32468	0
2021-05-05 20:55:00	2.32549	2.324514	2.32549	0
2021-05-05 21:00:00	2.32387	2.324434	2.32387	0
2021-05-05 21:05:00	2.32712	2.32476	2.32712	0
2021-05-05 21:10:00	2.32712	2.325005	2.32712	0
2021-05-05 21:15:00	2.32387	2.325006	2.32387	0
2021-05-05 21:20:00	2.32387	2.324763	2.32387	0
2021-05-05 21:25:00	2.32387	2.324763	2.32387	0
2021-05-05 21:30:00	2.32387	2.324763	2.32387	0
2021-05-05 21:35:00	2.32549	2.324925	2.32549	0
2021-05-05 21:40:00	2.32387	2.324844	2.32387	0
2021-05-05 21:45:00	2.32387	2.324682	2.32387	0
2021-05-05 21:50:00	2.32468	2.324763	2.32468	0
2021-05-05 21:55:00	2.32549	2.3246	2.32549	0
2021-05-05 22:00:00	2.32387	2.324275	2.32387	0
2021-05-05 22:05:00	2.32387	2.324275	2.32387	0
2021-05-05 22:10:00	2.32387	2.324275	2.32387	0
2021-05-05 22:15:00	2.32549	2.324437	2.32549	0
2021-05-05 22:20:00	2.32631	2.324681	2.32631	0
2021-05-05 22:25:00	2.32387	2.324519	2.32387	0
2021-05-05 22:30:00	2.32387	2.324519	2.32387	0
2021-05-05 22:35:00	2.32387	2.324519	2.32387	0
2021-05-05 22:40:00	2.32631	2.324682	2.32631	0
2021-05-05 22:45:00	2.32387	2.32452	2.32387	0
2021-05-05 22:50:00	2.32387	2.32452	2.32387	0
2021-05-05 22:55:00	2.32387	2.32452	2.32387	0
2021-05-05 23:00:00	2.32549	2.324682	2.32549	0
2021-05-05 23:05:00	2.32387	2.32452	2.32387	0
2021-05-05 23:10:00	2.32387	2.324276	2.32387	0
2021-05-05 23:15:00	2.32468	2.324357	2.32468	0
2021-05-05 23:20:00	2.32468	2.324438	2.32468	0
2021-05-05 23:25:00	2.32468	2.324519	2.32468	0
2021-05-05 23:30:00	2.32387	2.324275	2.32387	0
2021-05-05 23:35:00	2.32387	2.324275	2.32387	0
2021-05-05 23:40:00	2.32549	2.324437	2.32549	0
2021-05-05 23:45:00	2.32549	2.324599	2.32549	0
2021-05-05 23:50:00	2.32387	2.324437	2.32387	0
2021-05-05 23:55:00	2.32387	2.324437	2.32387	0
2021-05-06 00:00:00	2.32468	2.324518	2.32468	0
2021-05-06 00:05:00	2.32549	2.324599	2.32549	0
2021-05-06 00:10:00	2.32387	2.324518	2.32387	0
2021-05-06 00:15:00	2.32387	2.324437	2.32387	0
2021-05-06 00:20:00	2.32387	2.324437	2.32387	0
2021-05-06 00:25:00	2.32387	2.324437	2.32387	0
2021-05-06 00:30:00	2.32387	2.324275	2.32387	0
2021-05-06 00:35:00	2.32387	2.324113	2.32387	0
2021-05-06 00:40:00	2.32387	2.324113	2.32387	0
2021-05-06 00:45:00	2.32468	2.324194	2.32468	0
2021-05-06 00:50:00	2.32468	2.324194	2.32468	0
2021-05-06 00:55:00	2.32468	2.324113	2.32468	0
2021-05-06 01:00:00	2.32387	2.324113	2.32387	0
2021-05-06 01:05:00	2.32549	2.324275	2.32549	0
2021-05-06 01:10:00	2.32549	2.324437	2.32549	0
2021-05-06 01:15:00	2.32387	2.324437	2.32387	0
2021-05-06 01:20:00	2.32387	2.324437	2.32387	0
2021-05-06 01:25:00	2.32387	2.324437	2.32387	0
2021-05-06 01:30:00	2.32549	2.324599	2.32549	0
2021-05-06 01:35:00	2.32468	2.324599	2.32468	0
2021-05-06 01:40:00	2.32387	2.324518	2.32387	0
2021-05-06 01:45:00	2.32387	2.324437	2.32387	0
2021-05-06 01:50:00	2.32468	2.324518	2.32468	0
2021-05-06 01:55:00	2.32387	2.324356	2.32387	0
2021-05-06 02:00:00	2.32387	2.324194	2.32387	0
2021-05-06 02:05:00	2.32387	2.324194	2.32387	0
2021-05-06 02:10:00	2.32549	2.324356	2.32549	0
2021-05-06 02:15:00	2.32468	2.324437	2.32468	0
2021-05-06 02:20:00	2.32387	2.324275	2.32387	0
2021-05-06 02:25:00	2.32387	2.324194	2.32387	0
2021-05-06 02:30:00	2.32387	2.324194	2.32387	0
2021-05-06 02:35:00	2.32387	2.324194	2.32387	0
2021-05-06 02:40:00	2.32387	2.324113	2.32387	0
2021-05-06 02:45:00	2.32468	2.324194	2.32468	0
2021-05-06 02:50:00	2.32468	2.324275	2.32468	0
2021-05-06 02:55:00	2.32549	2.324437	2.32549	0
2021-05-06 03:00:00	2.32387	2.324275	2.32387	0
2021-05-06 03:05:00	2.32387	2.324194	2.32387	0
2021-05-06 03:10:00	2.32387	2.324194	2.32387	0
2021-05-06 03:15:00	2.32549	2.324356	2.32549	0
2021-05-06 03:20:00	2.32387	2.324356	2.32387	0
2021-05-06 03:25:00	2.32387	2.324356	2.32387	0
2021-05-06 03:30:00	2.32387	2.324356	2.32387	0
2021-05-06 03:35:00	2.32468	2.324356	2.32468	0
2021-05-06 03:40:00	2.32468	2.324356	2.32468	0
2021-05-06 03:45:00	2.32387	2.324194	2.32387	0
2021-05-06 03:50:00	2.32387	2.324194	2.32387	0
2021-05-06 03:55:00	2.32387	2.324194	2.32387	0
2021-05-06 04:00:00	2.32468	2.324275	2.32468	0
2021-05-06 04:05:00	2.32387	2.324113	2.32387	0
2021-05-06 04:10:00	2.32549	2.324275	2.32549	0
2021-05-06 04:15:00	2.32387	2.324275	2.32387	0
2021-05-06 04:20:00	2.32468	2.324356	2.32468	0
2021-05-06 04:25:00	2.32387	2.324275	2.32387	0
2021-05-06 04:30:00	2.32387	2.324194	2.32387	0
2021-05-06 04:35:00	2.32387	2.324194	2.32387	0
2021-05-06 04:40:00	2.32387	2.324194	2.32387	0
2021-05-06 04:45:00	2.32387	2.324194	2.32387	0
2021-05-06 04:50:00	2.32387	2.324113	2.32387	0
2021-05-06 04:55:00	2.32387	2.324113	2.32387	0
2021-05-06 05:00:00	2.32387	2.323951	2.32387	0
2021-05-06 05:05:00	2.32387	2.323951	2.32387	0
2021-05-06 05:10:00	2.32387	2.32387	2.32387	0
2021-05-06 05:15:00	2.32387	2.32387	2.32387	0
2021-05-06 05:20:00	2.33931	2.325414	2.33931	0
2021-05-06 05:25:00	2.34419	2.327446	2.34419	0
2021-05-06 05:30:00	2.34337	2.329396	2.34337	0
2021-05-06 05:35:00	2.3385	2.330859	2.3385	0
2021-05-06 05:40:00	2.33037	2.331509	2.33037	0
2021-05-06 05:45:00	2.32387	2.331509	2.32387	0
2021-05-06 05:50:00	2.32143	2.331265	2.32143	0
2021-05-06 05:55:00	2.32062	2.33094	2.32062	0
2021-05-06 06:00:00	2.32224	2.330777	2.32224	0
2021-05-06 06:05:00	2.32062	2.330452	2.32062	0
2021-05-06 06:10:00	2.32062	2.328583	2.32062	0
2021-05-06 06:15:00	2.32062	2.326226	2.32062	0
2021-05-06 06:20:00	2.32143	2.324032	2.32143	0
2021-05-06 06:25:00	2.31818	2.322	2.31818	0
2021-05-06 06:30:00	2.31899	2.320862	2.31899	0
2021-05-06 06:35:00	2.32062	2.320537	2.32062	0
2021-05-06 06:40:00	2.31737	2.320131	2.31737	0
2021-05-06 06:45:00	2.31818	2.319887	2.31818	0
2021-05-06 06:50:00	2.31981	2.319644	2.31981	0
2021-05-06 06:55:00	2.32062	2.319644	2.32062	0
2021-05-06 07:00:00	2.32062	2.319644	2.32062	0
2021-05-06 07:05:00	2.32062	2.319644	2.32062	0
2021-05-06 07:10:00	2.31981	2.319482	2.31981	0
2021-05-06 07:15:00	2.31899	2.319563	2.31899	0
2021-05-06 07:20:00	2.31981	2.319645	2.31981	0
2021-05-06 07:25:00	2.32224	2.319807	2.32224	0
2021-05-06 07:30:00	2.32631	2.320701	2.32631	0
2021-05-06 07:35:00	2.32549	2.321432	2.32549	0
2021-05-06 07:40:00	2.32143	2.321594	2.32143	0
2021-05-06 07:45:00	2.31981	2.321513	2.31981	0
2021-05-06 07:50:00	2.32062	2.321513	2.32062	0
2021-05-06 07:55:00	2.31737	2.321188	2.31737	0
2021-05-06 08:00:00	2.32224	2.321431	2.32224	0
2021-05-06 08:05:00	2.31737	2.321269	2.31737	0
2021-05-06 08:10:00	2.31737	2.321025	2.31737	0
2021-05-06 08:15:00	2.31657	2.320458	2.31657	0
2021-05-06 08:20:00	2.31737	2.319564	2.31737	0
2021-05-06 08:25:00	2.31413	2.318428	2.31413	0
2021-05-06 08:30:00	2.32143	2.318428	2.32143	0
2021-05-06 08:35:00	2.32549	2.318996	2.32549	0
2021-05-06 08:40:00	2.32224	2.319158	2.32224	0
2021-05-06 08:45:00	2.32062	2.319483	2.32062	0
2021-05-06 08:50:00	2.31981	2.31924	2.31981	0
2021-05-06 08:55:00	2.32387	2.31989	2.32387	0
2021-05-06 09:00:00	2.32387	2.32054	2.32387	0
2021-05-06 09:05:00	2.32793	2.321676	2.32793	0
2021-05-06 09:10:00	2.33037	2.322976	2.33037	0
2021-05-06 09:15:00	2.33362	2.324925	2.33362	0
2021-05-06 09:20:00	2.33687	2.326469	2.33687	0
2021-05-06 09:25:00	2.33687	2.327607	2.33687	0
2021-05-06 09:30:00	2.33606	2.328989	2.33606	0
2021-05-06 09:35:00	2.33525	2.330452	2.33525	0
2021-05-06 09:40:00	2.33687	2.332158	2.33687	0
2021-05-06 09:45:00	2.33687	2.333458	2.33687	0
2021-05-06 09:50:00	2.33687	2.334758	2.33687	0
2021-05-06 09:55:00	2.33687	2.335652	2.33687	0
2021-05-06 10:00:00	2.33443	2.336058	2.33443	0
2021-05-06 10:05:00	2.33687	2.336383	2.33687	0
2021-05-06 10:10:00	2.33687	2.336383	2.33687	0
2021-05-06 10:15:00	2.33768	2.336464	2.33768	0
2021-05-06 10:20:00	2.33687	2.336545	2.33687	0
2021-05-06 10:25:00	2.33687	2.336707	2.33687	0
2021-05-06 10:30:00	2.33525	2.336545	2.33525	0
2021-05-06 10:35:00	2.33687	2.336545	2.33687	0
2021-05-06 10:40:00	2.33687	2.336545	2.33687	0
2021-05-06 10:45:00	2.3385	2.336708	2.3385	0
2021-05-06 10:50:00	2.3385	2.337115	2.3385	0
2021-05-06 10:55:00	2.3385	2.337278	2.3385	0
2021-05-06 11:00:00	2.33687	2.337278	2.33687	0
2021-05-06 11:05:00	2.33687	2.337197	2.33687	0
2021-05-06 11:10:00	2.33687	2.337197	2.33687	0
2021-05-06 11:15:00	2.33606	2.337116	2.33606	0
2021-05-06 11:20:00	2.33525	2.337116	2.33525	0
2021-05-06 11:25:00	2.33606	2.337035	2.33606	0
2021-05-06 11:30:00	2.33525	2.336873	2.33525	0
2021-05-06 11:35:00	2.33362	2.336385	2.33362	0
2021-05-06 11:40:00	2.33443	2.335978	2.33443	0
2021-05-06 11:45:00	2.33362	2.33549	2.33362	0
2021-05-06 11:50:00	2.33362	2.335165	2.33362	0
2021-05-06 11:55:00	2.33362	2.33484	2.33362	0
2021-05-06 12:00:00	2.33687	2.33484	2.33687	0
2021-05-06 12:05:00	2.34012	2.335246	2.34012	0
2021-05-06 12:10:00	2.34175	2.335896	2.34175	0
2021-05-06 12:15:00	2.34337	2.336627	2.34337	0
2021-05-06 12:20:00	2.345	2.337602	2.345	0
2021-05-06 12:25:00	2.34419	2.338659	2.34419	0
2021-05-06 12:30:00	2.34337	2.339553	2.34337	0
2021-05-06 12:35:00	2.34175	2.340366	2.34175	0
2021-05-06 12:40:00	2.34419	2.341423	2.34419	0
2021-05-06 12:45:00	2.34256	2.342317	2.34256	0
2021-05-06 12:50:00	2.33525	2.342155	2.33525	0
2021-05-06 12:55:00	2.32549	2.340692	2.32549	0
2021-05-06 13:00:00	2.31899	2.338416	2.31899	0
2021-05-06 13:05:00	2.31413	2.335492	2.31413	0
2021-05-06 13:10:00	2.31169	2.332161	2.31169	0
2021-05-06 13:15:00	2.31088	2.32883	2.31088	0
2021-05-06 13:20:00	2.31169	2.325662	2.31169	0
2021-05-06 13:25:00	2.31088	2.322575	2.31088	0
2021-05-06 13:30:00	2.30925	2.319081	2.30925	0
2021-05-06 13:35:00	2.30925	2.31575	2.30925	0
2021-05-06 13:40:00	2.30925	2.31315	2.30925	0
2021-05-06 13:45:00	2.30844	2.311445	2.30844	0
2021-05-06 13:50:00	2.30763	2.310309	2.30763	0
2021-05-06 13:55:00	2.30763	2.309659	2.30763	0
2021-05-06 14:00:00	2.30844	2.309334	2.30844	0
2021-05-06 14:05:00	2.30844	2.30909	2.30844	0
2021-05-06 14:10:00	2.30519	2.30844	2.30519	0
2021-05-06 14:15:00	2.306	2.307952	2.306	0
2021-05-06 14:20:00	2.30763	2.30779	2.30763	0
2021-05-06 14:25:00	2.30763	2.307628	2.30763	0
2021-05-06 14:30:00	2.30763	2.307466	2.30763	0
2021-05-06 14:35:00	2.30763	2.307385	2.30763	0
2021-05-06 14:40:00	2.30763	2.307385	2.30763	0
2021-05-06 14:45:00	2.30763	2.307385	2.30763	0
2021-05-06 14:50:00	2.30763	2.307304	2.30763	0
2021-05-06 14:55:00	2.30763	2.307223	2.30763	0
2021-05-06 15:00:00	2.306	2.307304	2.306	0
2021-05-06 15:05:00	2.30763	2.307467	2.30763	0
2021-05-06 15:10:00	2.30763	2.307467	2.30763	0
2021-05-06 15:15:00	2.30763	2.307467	2.30763	0
2021-05-06 15:20:00	2.30844	2.307548	2.30844	0
2021-05-06 15:25:00	2.30763	2.307548	2.30763	0
2021-05-06 15:30:00	2.30763	2.307548	2.30763	0
2021-05-06 15:35:00	2.30763	2.307548	2.30763	0
2021-05-06 15:40:00	2.30925	2.30771	2.30925	0
2021-05-06 15:45:00	2.30925	2.307872	2.30925	0
2021-05-06 15:50:00	2.30844	2.308116	2.30844	0
2021-05-06 15:55:00	2.30925	2.308278	2.30925	0
2021-05-06 16:00:00	2.31088	2.308603	2.31088	0
2021-05-06 16:05:00	2.31088	2.308928	2.31088	0
2021-05-06 16:10:00	2.31169	2.309253	2.31169	0
2021-05-06 16:15:00	2.31088	2.309578	2.31088	0
2021-05-06 16:20:00	2.31088	2.309903	2.31088	0
2021-05-06 16:25:00	2.31249	2.310389	2.31249	0
2021-05-06 16:30:00	2.3133	2.310794	2.3133	0
2021-05-06 16:35:00	2.31169	2.311038	2.31169	0
2021-05-06 16:40:00	2.31086	2.31128	2.31086	0
2021-05-06 16:45:00	2.3133	2.311685	2.3133	0
2021-05-06 16:50:00	2.3141	2.312007	2.3141	0
2021-05-06 16:55:00	2.3141	2.312329	2.3141	0
2021-05-06 17:00:00	2.31329	2.312489	2.31329	0
2021-05-06 17:05:00	2.3141	2.312811	2.3141	0
2021-05-06 17:10:00	2.31491	2.313214	2.31491	0
2021-05-06 17:15:00	2.3141	2.313375	2.3141	0
2021-05-06 17:20:00	2.3141	2.313455	2.3141	0
2021-05-06 17:25:00	2.31411	2.313697	2.31411	0
2021-05-06 17:30:00	2.31411	2.314022	2.31411	0
2021-05-06 17:35:00	2.31492	2.314184	2.31492	0
2021-05-06 17:40:00	2.31574	2.314348	2.31574	0
2021-05-06 17:45:00	2.31411	2.314349	2.31411	0
2021-05-06 17:50:00	2.31411	2.314431	2.31411	0
2021-05-06 17:55:00	2.31574	2.314595	2.31574	0
2021-05-06 18:00:00	2.31655	2.314759	2.31655	0
2021-05-06 18:05:00	2.31413	2.314762	2.31413	0
2021-05-06 18:10:00	2.31574	2.314926	2.31574	0
2021-05-06 18:15:00	2.31493	2.315008	2.31493	0
2021-05-06 18:20:00	2.31574	2.315171	2.31574	0
2021-05-06 18:25:00	2.31657	2.315336	2.31657	0
2021-05-06 18:30:00	2.31493	2.315255	2.31493	0
2021-05-06 18:35:00	2.31574	2.315418	2.31574	0
2021-05-06 18:40:00	2.31574	2.315581	2.31574	0
2021-05-06 18:45:00	2.31657	2.315664	2.31657	0
2021-05-06 18:50:00	2.31737	2.315746	2.31737	0
2021-05-06 18:55:00	2.31657	2.31599	2.31657	0
2021-05-06 19:00:00	2.31737	2.316153	2.31737	0
2021-05-06 19:05:00	2.31574	2.316234	2.31574	0
2021-05-06 19:10:00	2.31737	2.316397	2.31737	0
2021-05-06 19:15:00	2.31737	2.316477	2.31737	0
2021-05-06 19:20:00	2.31737	2.316721	2.31737	0
2021-05-06 19:25:00	2.31737	2.316884	2.31737	0
2021-05-06 19:30:00	2.31737	2.317047	2.31737	0
2021-05-06 19:35:00	2.31737	2.317127	2.31737	0
2021-05-06 19:40:00	2.31657	2.317047	2.31657	0
2021-05-06 19:45:00	2.31737	2.317127	2.31737	0
2021-05-06 19:50:00	2.31737	2.317127	2.31737	0
2021-05-06 19:55:00	2.31737	2.31729	2.31737	0
2021-05-06 20:00:00	2.31737	2.31729	2.31737	0
2021-05-06 20:05:00	2.31737	2.31729	2.31737	0
2021-05-06 20:10:00	2.31818	2.317371	2.31818	0
2021-05-06 20:15:00	2.31818	2.317452	2.31818	0
2021-05-06 20:20:00	2.31737	2.317452	2.31737	0
2021-05-06 20:25:00	2.31737	2.317452	2.31737	0
2021-05-06 20:30:00	2.31737	2.317532	2.31737	0
2021-05-06 20:35:00	2.31737	2.317532	2.31737	0
2021-05-06 20:40:00	2.31818	2.317613	2.31818	0
2021-05-06 20:45:00	2.31737	2.317613	2.31737	0
2021-05-06 20:50:00	2.31818	2.317694	2.31818	0
2021-05-06 20:55:00	2.31737	2.317694	2.31737	0
2021-05-06 21:00:00	2.31899	2.317775	2.31899	0
2021-05-06 21:05:00	2.31818	2.317775	2.31818	0
2021-05-06 21:10:00	2.31737	2.317775	2.31737	0
2021-05-06 21:15:00	2.31737	2.317775	2.31737	0
2021-05-06 21:20:00	2.31818	2.317856	2.31818	0
2021-05-06 21:25:00	2.31899	2.318018	2.31899	0
2021-05-06 21:30:00	2.31818	2.318018	2.31818	0
2021-05-06 21:35:00	2.31899	2.31818	2.31899	0
2021-05-06 21:40:00	2.31899	2.318261	2.31899	0
2021-05-06 21:45:00	2.31899	2.318423	2.31899	0
2021-05-06 21:50:00	2.31899	2.318423	2.31899	0
2021-05-06 21:55:00	2.31818	2.318423	2.31818	0
2021-05-06 22:00:00	2.31737	2.318423	2.31737	0
2021-05-06 22:05:00	2.31981	2.318667	2.31981	0
2021-05-06 22:10:00	2.32062	2.318911	2.32062	0
2021-05-06 22:15:00	2.31899	2.318911	2.31899	0
2021-05-06 22:20:00	2.31737	2.31883	2.31737	0
2021-05-06 22:25:00	2.31899	2.31883	2.31899	0
2021-05-06 22:30:00	2.31899	2.31883	2.31899	0
2021-05-06 22:35:00	2.31899	2.31883	2.31899	0
2021-05-06 22:40:00	2.31818	2.318749	2.31818	0
2021-05-06 22:45:00	2.31899	2.31883	2.31899	0
2021-05-06 22:50:00	2.31818	2.318911	2.31818	0
2021-05-06 22:55:00	2.3198	2.31891	2.3198	0
2021-05-06 23:00:00	2.31898	2.318746	2.31898	0
2021-05-06 23:05:00	2.31735	2.318582	2.31735	0
2021-05-06 23:10:00	2.31735	2.31858	2.31735	0
2021-05-06 23:15:00	2.31898	2.318579	2.31898	0
2021-05-06 23:20:00	2.31898	2.318578	2.31898	0
2021-05-06 23:25:00	2.31979	2.318658	2.31979	0
2021-05-06 23:30:00	2.31898	2.318738	2.31898	0
2021-05-06 23:35:00	2.31817	2.318656	2.31817	0
2021-05-06 23:40:00	2.31898	2.318736	2.31898	0
2021-05-06 23:45:00	2.31898	2.318654	2.31898	0
2021-05-06 23:50:00	2.31979	2.318735	2.31979	0
2021-05-06 23:55:00	2.31897	2.318897	2.31897	0
2021-05-07 00:00:00	2.3206	2.319222	2.3206	0
2021-05-07 00:05:00	2.31897	2.319221	2.31897	0
2021-05-07 00:10:00	2.31897	2.31922	2.31897	0
2021-05-07 00:15:00	2.31816	2.319057	2.31816	0
2021-05-07 00:20:00	2.31898	2.319057	2.31898	0
2021-05-07 00:25:00	2.31979	2.319219	2.31979	0
2021-05-07 00:30:00	2.32061	2.319382	2.32061	0
2021-05-07 00:35:00	2.3198	2.319464	2.3198	0
2021-05-07 00:40:00	2.31899	2.319384	2.31899	0
2021-05-07 00:45:00	2.31899	2.319386	2.31899	0
2021-05-07 00:50:00	2.31899	2.319225	2.31899	0
2021-05-07 00:55:00	2.32062	2.31939	2.32062	0
2021-05-07 01:00:00	2.31981	2.319474	2.31981	0
2021-05-07 01:05:00	2.31899	2.319557	2.31899	0
2021-05-07 01:10:00	2.32062	2.319721	2.32062	0
2021-05-07 01:15:00	2.32143	2.319885	2.32143	0
2021-05-07 01:20:00	2.32062	2.319886	2.32062	0
2021-05-07 01:25:00	2.31981	2.319887	2.31981	0
2021-05-07 01:30:00	2.32062	2.32005	2.32062	0
2021-05-07 01:35:00	2.32143	2.320294	2.32143	0
2021-05-07 01:40:00	2.32062	2.320457	2.32062	0
2021-05-07 01:45:00	2.32062	2.320457	2.32062	0
2021-05-07 01:50:00	2.31981	2.320457	2.31981	0
2021-05-07 01:55:00	2.31981	2.320539	2.31981	0
2021-05-07 02:00:00	2.32143	2.32062	2.32143	0
2021-05-07 02:05:00	2.32062	2.320539	2.32062	0
2021-05-07 02:10:00	2.31899	2.320376	2.31899	0
2021-05-07 02:15:00	2.32062	2.320457	2.32062	0
2021-05-07 02:20:00	2.31899	2.320294	2.31899	0
2021-05-07 02:25:00	2.32062	2.320213	2.32062	0
2021-05-07 02:30:00	2.32062	2.320213	2.32062	0
2021-05-07 02:35:00	2.32062	2.320213	2.32062	0
2021-05-07 02:40:00	2.32062	2.320294	2.32062	0
2021-05-07 02:45:00	2.32062	2.320375	2.32062	0
2021-05-07 02:50:00	2.32224	2.320456	2.32224	0
2021-05-07 02:55:00	2.32062	2.320456	2.32062	0
2021-05-07 03:00:00	2.32062	2.320619	2.32062	0
2021-05-07 03:05:00	2.32062	2.320619	2.32062	0
2021-05-07 03:10:00	2.32062	2.320782	2.32062	0
2021-05-07 03:15:00	2.32224	2.320944	2.32224	0
2021-05-07 03:20:00	2.32062	2.320944	2.32062	0
2021-05-07 03:25:00	2.32062	2.320944	2.32062	0
2021-05-07 03:30:00	2.32062	2.320944	2.32062	0
2021-05-07 03:35:00	2.32224	2.321106	2.32224	0
2021-05-07 03:40:00	2.32224	2.321106	2.32224	0
2021-05-07 03:45:00	2.32143	2.321187	2.32143	0
2021-05-07 03:50:00	2.32062	2.321187	2.32062	0
2021-05-07 03:55:00	2.32143	2.321268	2.32143	0
2021-05-07 04:00:00	2.32224	2.32143	2.32224	0
2021-05-07 04:05:00	2.32062	2.321268	2.32062	0
2021-05-07 04:10:00	2.32224	2.32143	2.32224	0
2021-05-07 04:15:00	2.32062	2.32143	2.32062	0
2021-05-07 04:20:00	2.32224	2.321592	2.32224	0
2021-05-07 04:25:00	2.32062	2.32143	2.32062	0
2021-05-07 04:30:00	2.32143	2.321349	2.32143	0
2021-05-07 04:35:00	2.32224	2.32143	2.32224	0
2021-05-07 04:40:00	2.32304	2.321672	2.32304	0
2021-05-07 04:45:00	2.32223	2.321752	2.32223	0
2021-05-07 04:50:00	2.3206	2.321588	2.3206	0
2021-05-07 04:55:00	2.3206	2.321586	2.3206	0
2021-05-07 05:00:00	2.32142	2.321504	2.32142	0
2021-05-07 05:05:00	2.32223	2.321665	2.32223	0
2021-05-07 05:10:00	2.32223	2.321664	2.32223	0
2021-05-07 05:15:00	2.32223	2.321825	2.32223	0
2021-05-07 05:20:00	2.32142	2.321824	2.32142	0
2021-05-07 05:25:00	2.32061	2.321661	2.32061	0
2021-05-07 05:30:00	2.32224	2.321581	2.32224	0
2021-05-07 05:35:00	2.32062	2.32142	2.32062	0
2021-05-07 05:40:00	2.32224	2.321584	2.32224	0
2021-05-07 05:45:00	2.32224	2.321748	2.32224	0
2021-05-07 05:50:00	2.32306	2.321912	2.32306	0
2021-05-07 05:55:00	2.32306	2.321995	2.32306	0
2021-05-07 06:00:00	2.32224	2.321996	2.32224	0
2021-05-07 06:05:00	2.32224	2.321997	2.32224	0
2021-05-07 06:10:00	2.32224	2.322079	2.32224	0
2021-05-07 06:15:00	2.32224	2.322242	2.32224	0
2021-05-07 06:20:00	2.32143	2.322161	2.32143	0
2021-05-07 06:25:00	2.32062	2.322161	2.32062	0
2021-05-07 06:30:00	2.32143	2.32208	2.32143	0
2021-05-07 06:35:00	2.32224	2.32208	2.32224	0
2021-05-07 06:40:00	2.32224	2.321998	2.32224	0
2021-05-07 06:45:00	2.32224	2.321916	2.32224	0
2021-05-07 06:50:00	2.32143	2.321835	2.32143	0
2021-05-07 06:55:00	2.32224	2.321835	2.32224	0
2021-05-07 07:00:00	2.32224	2.321835	2.32224	0
2021-05-07 07:05:00	2.32306	2.321917	2.32306	0
2021-05-07 07:10:00	2.32224	2.321998	2.32224	0
2021-05-07 07:15:00	2.32224	2.32216	2.32224	0
2021-05-07 07:20:00	2.32224	2.322241	2.32224	0
2021-05-07 07:25:00	2.32224	2.322241	2.32224	0
2021-05-07 07:30:00	2.32062	2.322079	2.32062	0
2021-05-07 07:35:00	2.32143	2.321998	2.32143	0
2021-05-07 07:40:00	2.32224	2.322079	2.32224	0
2021-05-07 07:45:00	2.32224	2.322079	2.32224	0
2021-05-07 07:50:00	2.32143	2.321998	2.32143	0
2021-05-07 07:55:00	2.32062	2.321754	2.32062	0
2021-05-07 08:00:00	2.32224	2.321754	2.32224	0
2021-05-07 08:05:00	2.32224	2.321754	2.32224	0
2021-05-07 08:10:00	2.32224	2.321754	2.32224	0
2021-05-07 08:15:00	2.32143	2.321673	2.32143	0
2021-05-07 08:20:00	2.32062	2.321673	2.32062	0
2021-05-07 08:25:00	2.32143	2.321673	2.32143	0
2021-05-07 08:30:00	2.32224	2.321673	2.32224	0
2021-05-07 08:35:00	2.32062	2.321511	2.32062	0
2021-05-07 08:40:00	2.32143	2.321511	2.32143	0
2021-05-07 08:45:00	2.32224	2.321673	2.32224	0
2021-05-07 08:50:00	2.32224	2.321673	2.32224	0
2021-05-07 08:55:00	2.32224	2.321673	2.32224	0
2021-05-07 09:00:00	2.32224	2.321673	2.32224	0
2021-05-07 09:05:00	2.32224	2.321754	2.32224	0
2021-05-07 09:10:00	2.32224	2.321916	2.32224	0
2021-05-07 09:15:00	2.32143	2.321916	2.32143	0
2021-05-07 09:20:00	2.32062	2.321754	2.32062	0
2021-05-07 09:25:00	2.32062	2.321754	2.32062	0
2021-05-07 09:30:00	2.32224	2.321835	2.32224	0
2021-05-07 09:35:00	2.32224	2.321835	2.32224	0
2021-05-07 09:40:00	2.32143	2.321754	2.32143	0
2021-05-07 09:45:00	2.32143	2.321673	2.32143	0
2021-05-07 09:50:00	2.32062	2.321511	2.32062	0
2021-05-07 09:55:00	2.32062	2.321349	2.32062	0
2021-05-07 10:00:00	2.32224	2.321349	2.32224	0
2021-05-07 10:05:00	2.32062	2.321268	2.32062	0
2021-05-07 10:10:00	2.32224	2.32143	2.32224	0
2021-05-07 10:15:00	2.32224	2.321592	2.32224	0
2021-05-07 10:20:00	2.32224	2.321592	2.32224	0
2021-05-07 10:25:00	2.32224	2.321592	2.32224	0
2021-05-07 10:30:00	2.32143	2.321592	2.32143	0
2021-05-07 10:35:00	2.32224	2.321673	2.32224	0
2021-05-07 10:40:00	2.32224	2.321835	2.32224	0
2021-05-07 10:45:00	2.32224	2.321997	2.32224	0
2021-05-07 10:50:00	2.32062	2.321835	2.32062	0
2021-05-07 10:55:00	2.32143	2.321916	2.32143	0
2021-05-07 11:00:00	2.32224	2.321916	2.32224	0
2021-05-07 11:05:00	2.32306	2.321998	2.32306	0
2021-05-07 11:10:00	2.32224	2.321998	2.32224	0
2021-05-07 11:15:00	2.32224	2.321998	2.32224	0
2021-05-07 11:20:00	2.32306	2.322161	2.32306	0
2021-05-07 11:25:00	2.32387	2.322324	2.32387	0
2021-05-07 11:30:00	2.32387	2.322487	2.32387	0
2021-05-07 11:35:00	2.32224	2.322487	2.32224	0
2021-05-07 11:40:00	2.32224	2.322649	2.32224	0
2021-05-07 11:45:00	2.32224	2.32273	2.32224	0
2021-05-07 11:50:00	2.32224	2.32273	2.32224	0
2021-05-07 11:55:00	2.32306	2.32273	2.32306	0
2021-05-07 12:00:00	2.32224	2.32273	2.32224	0
2021-05-07 12:05:00	2.32387	2.322893	2.32387	0
2021-05-07 12:10:00	2.32387	2.322974	2.32387	0
2021-05-07 12:15:00	2.32224	2.322811	2.32224	0
2021-05-07 12:20:00	2.32224	2.322648	2.32224	0
2021-05-07 12:25:00	2.32224	2.322648	2.32224	0
2021-05-07 12:30:00	2.32224	2.322648	2.32224	0
2021-05-07 12:35:00	2.32224	2.322648	2.32224	0
2021-05-07 12:40:00	2.32224	2.322648	2.32224	0
2021-05-07 12:45:00	2.32224	2.322566	2.32224	0
2021-05-07 12:50:00	2.32306	2.322648	2.32306	0
2021-05-07 12:55:00	2.32224	2.322485	2.32224	0
2021-05-07 13:00:00	2.32224	2.322322	2.32224	0
2021-05-07 13:05:00	2.32224	2.322322	2.32224	0
2021-05-07 13:10:00	2.32224	2.322322	2.32224	0
2021-05-07 13:15:00	2.31899	2.321997	2.31899	0
2021-05-07 13:20:00	2.31574	2.321347	2.31574	0
2021-05-07 13:25:00	2.31249	2.320372	2.31249	0
2021-05-07 13:30:00	2.31493	2.319641	2.31493	0
2021-05-07 13:35:00	2.31737	2.319154	2.31737	0
2021-05-07 13:40:00	2.31899	2.318747	2.31899	0
2021-05-07 13:45:00	2.32062	2.318585	2.32062	0
2021-05-07 13:50:00	2.32143	2.318504	2.32143	0
2021-05-07 13:55:00	2.32224	2.318504	2.32224	0
2021-05-07 14:00:00	2.32223	2.318503	2.32223	0
2021-05-07 14:05:00	2.32223	2.318827	2.32223	0
2021-05-07 14:10:00	2.32223	2.319476	2.32223	0
2021-05-07 14:15:00	2.32385	2.320612	2.32385	0
2021-05-07 14:20:00	2.32385	2.321504	2.32385	0
2021-05-07 14:25:00	2.32386	2.322153	2.32386	0
2021-05-07 14:30:00	2.32386	2.32264	2.32386	0
2021-05-07 14:35:00	2.32386	2.322964	2.32386	0
2021-05-07 14:40:00	2.32223	2.323044	2.32223	0
2021-05-07 14:45:00	2.32386	2.323206	2.32386	0
2021-05-07 14:50:00	2.32386	2.323369	2.32386	0
2021-05-07 14:55:00	2.32387	2.323533	2.32387	0
2021-05-07 15:00:00	2.32387	2.323697	2.32387	0
2021-05-07 15:05:00	2.32468	2.32378	2.32468	0
2021-05-07 15:10:00	2.32468	2.323863	2.32468	0
2021-05-07 15:15:00	2.32468	2.323945	2.32468	0
2021-05-07 15:20:00	2.32387	2.323946	2.32387	0
2021-05-07 15:25:00	2.32549	2.324109	2.32549	0
2021-05-07 15:30:00	2.32549	2.324435	2.32549	0
2021-05-07 15:35:00	2.32549	2.324598	2.32549	0
2021-05-07 15:40:00	2.32387	2.324599	2.32387	0
2021-05-07 15:45:00	2.32468	2.32468	2.32468	0
2021-05-07 15:50:00	2.32387	2.32468	2.32387	0
2021-05-07 15:55:00	2.32712	2.324924	2.32712	0
2021-05-07 16:00:00	2.32631	2.325087	2.32631	0
2021-05-07 16:05:00	2.32549	2.325168	2.32549	0
2021-05-07 16:10:00	2.32549	2.32533	2.32549	0
2021-05-07 16:15:00	2.32631	2.325412	2.32631	0
2021-05-07 16:20:00	2.32712	2.325575	2.32712	0
2021-05-07 16:25:00	2.32387	2.325413	2.32387	0
2021-05-07 16:30:00	2.32468	2.325494	2.32468	0
2021-05-07 16:35:00	2.32549	2.325575	2.32549	0
2021-05-07 16:40:00	2.32549	2.325737	2.32549	0
2021-05-07 16:45:00	2.32631	2.325656	2.32631	0
2021-05-07 16:50:00	2.32468	2.325493	2.32468	0
2021-05-07 16:55:00	2.32549	2.325493	2.32549	0
2021-05-07 17:00:00	2.3263	2.325574	2.3263	0
2021-05-07 17:05:00	2.32548	2.325491	2.32548	0
2021-05-07 17:10:00	2.3271	2.325489	2.3271	0
2021-05-07 17:15:00	2.32548	2.32565	2.32548	0
2021-05-07 17:20:00	2.32548	2.32573	2.32548	0
2021-05-07 17:25:00	2.32548	2.325729	2.32548	0
2021-05-07 17:30:00	2.32629	2.325809	2.32629	0
2021-05-07 17:35:00	2.32628	2.325806	2.32628	0
2021-05-07 17:40:00	2.32547	2.325885	2.32547	0
2021-05-07 17:45:00	2.32547	2.325883	2.32547	0
2021-05-07 17:50:00	2.32547	2.3258	2.32547	0
2021-05-07 17:55:00	2.3271	2.325962	2.3271	0
2021-05-07 18:00:00	2.32629	2.325881	2.32629	0
2021-05-07 18:05:00	2.32548	2.325881	2.32548	0
2021-05-07 18:10:00	2.32711	2.326044	2.32711	0
2021-05-07 18:15:00	2.3263	2.326126	2.3263	0
2021-05-07 18:20:00	2.32793	2.32629	2.32793	0
2021-05-07 18:25:00	2.3263	2.326292	2.3263	0
2021-05-07 18:30:00	2.32712	2.326457	2.32712	0
2021-05-07 18:35:00	2.32712	2.326622	2.32712	0
2021-05-07 18:40:00	2.32712	2.326787	2.32712	0
2021-05-07 18:45:00	2.32631	2.326708	2.32631	0
2021-05-07 18:50:00	2.32631	2.32671	2.32631	0
2021-05-07 18:55:00	2.32712	2.326874	2.32712	0
2021-05-07 19:00:00	2.32712	2.326875	2.32712	0
2021-05-07 19:05:00	2.32712	2.326957	2.32712	0
2021-05-07 19:10:00	2.32631	2.326795	2.32631	0
2021-05-07 19:15:00	2.32712	2.326877	2.32712	0
2021-05-07 19:20:00	2.32631	2.326796	2.32631	0
2021-05-07 19:25:00	2.32793	2.326877	2.32793	0
2021-05-07 19:30:00	2.32549	2.326714	2.32549	0
2021-05-07 19:35:00	2.32549	2.326632	2.32549	0
2021-05-07 19:40:00	2.32549	2.32655	2.32549	0
2021-05-07 19:45:00	2.32712	2.32655	2.32712	0
2021-05-07 19:50:00	2.32712	2.32655	2.32712	0
2021-05-07 19:55:00	2.32549	2.326387	2.32549	0
2021-05-07 20:00:00	2.32549	2.326305	2.32549	0
2021-05-07 20:05:00	2.32712	2.326305	2.32712	0
2021-05-07 20:10:00	2.32631	2.326305	2.32631	0
2021-05-07 20:15:00	2.32712	2.326224	2.32712	0
2021-05-07 20:20:00	2.32549	2.326224	2.32549	0
2021-05-07 20:25:00	2.32549	2.326224	2.32549	0
2021-05-07 20:30:00	2.32712	2.326387	2.32712	0
2021-05-07 20:35:00	2.32712	2.326387	2.32712	0
2021-05-07 20:40:00	2.32549	2.326224	2.32549	0
2021-05-07 20:45:00	2.32549	2.326224	2.32549	0
2021-05-07 20:50:00	2.32712	2.326387	2.32712	0
2021-05-07 20:55:00	2.32712	2.326387	2.32712	0
2021-05-07 21:00:00	2.32712	2.326468	2.32712	0
2021-05-07 21:05:00	2.32549	2.326305	2.32549	0
2021-05-07 21:10:00	2.32712	2.326468	2.32712	0
2021-05-07 21:15:00	2.32712	2.326631	2.32712	0
2021-05-07 21:20:00	2.32712	2.326631	2.32712	0
2021-05-07 21:25:00	2.32631	2.32655	2.32631	0
2021-05-07 21:30:00	2.32549	2.32655	2.32549	0
2021-05-07 21:35:00	2.32631	2.326632	2.32631	0
2021-05-07 21:40:00	2.32793	2.326713	2.32793	0
2021-05-07 21:45:00	2.32712	2.326713	2.32712	0
2021-05-07 21:50:00	2.32712	2.326713	2.32712	0
2021-05-07 21:55:00	2.32549	2.326713	2.32549	0
2021-05-07 22:00:00	2.32712	2.326713	2.32712	0
2021-05-07 22:05:00	2.32712	2.326713	2.32712	0
2021-05-07 22:10:00	2.32549	2.32655	2.32549	0
2021-05-07 22:15:00	2.32468	2.326387	2.32468	0
2021-05-07 22:20:00	2.32712	2.32655	2.32712	0
2021-05-07 22:25:00	2.32712	2.326631	2.32712	0
2021-05-07 22:30:00	2.32631	2.326469	2.32631	0
2021-05-07 22:35:00	2.32712	2.326469	2.32712	0
2021-05-07 22:40:00	2.32631	2.326388	2.32631	0
2021-05-07 22:45:00	2.32712	2.326551	2.32712	0
2021-05-07 22:50:00	2.32712	2.326551	2.32712	0
2021-05-07 22:55:00	2.32549	2.326388	2.32549	0
2021-05-07 23:00:00	2.32549	2.326388	2.32549	0
2021-05-07 23:05:00	2.32712	2.326632	2.32712	0
2021-05-07 23:10:00	2.32712	2.326632	2.32712	0
2021-05-07 23:15:00	2.32631	2.326551	2.32631	0
2021-05-07 23:20:00	2.32549	2.326469	2.32549	0
2021-05-07 23:25:00	2.32712	2.326469	2.32712	0
2021-05-07 23:30:00	2.32712	2.32655	2.32712	0
2021-05-07 23:35:00	2.32631	2.326469	2.32631	0
2021-05-07 23:40:00	2.32549	2.326306	2.32549	0
2021-05-07 23:45:00	2.32712	2.326469	2.32712	0
2021-05-07 23:50:00	2.32712	2.326632	2.32712	0
2021-05-07 23:55:00	2.32712	2.326632	2.32712	0
2021-05-08 00:00:00	2.32549	2.326469	2.32549	0
2021-05-08 00:05:00	2.32549	2.326387	2.32549	0
2021-05-08 00:10:00	2.32712	2.32655	2.32712	0
2021-05-08 00:15:00	2.32712	2.32655	2.32712	0
2021-05-08 00:20:00	2.32468	2.326306	2.32468	0
2021-05-08 00:25:00	2.32549	2.326224	2.32549	0
2021-05-08 00:30:00	2.32549	2.326224	2.32549	0
2021-05-08 00:35:00	2.32549	2.326061	2.32549	0
2021-05-08 00:40:00	2.32549	2.325898	2.32549	0
2021-05-08 00:45:00	2.32468	2.325654	2.32468	0
2021-05-08 00:50:00	2.32631	2.325736	2.32631	0
2021-05-08 00:55:00	2.32712	2.325899	2.32712	0
2021-05-08 01:00:00	2.32712	2.325899	2.32712	0
2021-05-08 01:05:00	2.32712	2.325899	2.32712	0
2021-05-08 01:10:00	2.32468	2.325899	2.32468	0
2021-05-08 01:15:00	2.32549	2.325899	2.32549	0
2021-05-08 01:20:00	2.32712	2.326062	2.32712	0
2021-05-08 01:25:00	2.32549	2.326062	2.32549	0
2021-05-08 01:30:00	2.32549	2.326062	2.32549	0
2021-05-08 01:35:00	2.32631	2.326225	2.32631	0
2021-05-08 01:40:00	2.32712	2.326306	2.32712	0
2021-05-08 01:45:00	2.32631	2.326225	2.32631	0
2021-05-08 01:50:00	2.32549	2.326062	2.32549	0
2021-05-08 01:55:00	2.32549	2.325899	2.32549	0
2021-05-08 02:00:00	2.32549	2.32598	2.32549	0
2021-05-08 02:05:00	2.3263	2.326061	2.3263	0
2021-05-08 02:10:00	2.32467	2.325816	2.32467	0
2021-05-08 02:15:00	2.32467	2.325734	2.32467	0
2021-05-08 02:20:00	2.32629	2.325814	2.32629	0
2021-05-08 02:25:00	2.3271	2.325893	2.3271	0
2021-05-08 02:30:00	2.32629	2.32581	2.32629	0
2021-05-08 02:35:00	2.32467	2.325646	2.32467	0
2021-05-08 02:40:00	2.32629	2.325726	2.32629	0
2021-05-08 02:45:00	2.32548	2.325725	2.32548	0
2021-05-08 02:50:00	2.3263	2.325806	2.3263	0
2021-05-08 02:55:00	2.32549	2.325725	2.32549	0
2021-05-08 03:00:00	2.32549	2.325807	2.32549	0
2021-05-08 03:05:00	2.32549	2.325889	2.32549	0
2021-05-08 03:10:00	2.32549	2.325809	2.32549	0
2021-05-08 03:15:00	2.32468	2.325567	2.32468	0
2021-05-08 03:20:00	2.32549	2.325487	2.32549	0
2021-05-08 03:25:00	2.32387	2.325407	2.32387	0
2021-05-08 03:30:00	2.32712	2.32549	2.32712	0
2021-05-08 03:35:00	2.32306	2.325248	2.32306	0
2021-05-08 03:40:00	2.32387	2.325005	2.32387	0
2021-05-08 03:45:00	2.32387	2.324843	2.32387	0
2021-05-08 03:50:00	2.32468	2.324762	2.32468	0
2021-05-08 03:55:00	2.32549	2.324762	2.32549	0
2021-05-08 04:00:00	2.32468	2.324681	2.32468	0
2021-05-08 04:05:00	2.32387	2.3246	2.32387	0
2021-05-08 04:10:00	2.32387	2.324438	2.32387	0
2021-05-08 04:15:00	2.32387	2.324438	2.32387	0
2021-05-08 04:20:00	2.32468	2.324194	2.32468	0
2021-05-08 04:25:00	2.32387	2.324275	2.32387	0
2021-05-08 04:30:00	2.32387	2.324275	2.32387	0
2021-05-08 04:35:00	2.32549	2.324437	2.32549	0
2021-05-08 04:40:00	2.32549	2.324518	2.32549	0
2021-05-08 04:45:00	2.32387	2.324356	2.32387	0
2021-05-08 04:50:00	2.32549	2.324437	2.32549	0
2021-05-08 04:55:00	2.32387	2.324437	2.32387	0
2021-05-08 05:00:00	2.32549	2.324599	2.32549	0
2021-05-08 05:05:00	2.32387	2.324599	2.32387	0
2021-05-08 05:10:00	2.32387	2.324518	2.32387	0
2021-05-08 05:15:00	2.32387	2.324518	2.32387	0
2021-05-08 05:20:00	2.32468	2.324599	2.32468	0
2021-05-08 05:25:00	2.32387	2.324437	2.32387	0
2021-05-08 05:30:00	2.32306	2.324194	2.32306	0
2021-05-08 05:35:00	2.32387	2.324194	2.32387	0
2021-05-08 05:40:00	2.32387	2.324032	2.32387	0
2021-05-08 05:45:00	2.32387	2.324032	2.32387	0
2021-05-08 05:50:00	2.32387	2.32387	2.32387	0
2021-05-08 05:55:00	2.32387	2.32387	2.32387	0
2021-05-08 06:00:00	2.32306	2.323789	2.32306	0
2021-05-08 06:05:00	2.32387	2.323789	2.32387	0
2021-05-08 06:10:00	2.32306	2.323627	2.32306	0
2021-05-08 06:15:00	2.32224	2.323464	2.32224	0
2021-05-08 06:20:00	2.32387	2.323545	2.32387	0
2021-05-08 06:25:00	2.32387	2.323545	2.32387	0
2021-05-08 06:30:00	2.32387	2.323545	2.32387	0
2021-05-08 06:35:00	2.32224	2.323382	2.32224	0
2021-05-08 06:40:00	2.32549	2.323544	2.32549	0
2021-05-08 06:45:00	2.32468	2.323625	2.32468	0
2021-05-08 06:50:00	2.32468	2.323787	2.32468	0
2021-05-08 06:55:00	2.32387	2.323787	2.32387	0
2021-05-08 07:00:00	2.32306	2.323787	2.32306	0
2021-05-08 07:05:00	2.32387	2.32395	2.32387	0
2021-05-08 07:10:00	2.32387	2.32395	2.32387	0
2021-05-08 07:15:00	2.32387	2.32395	2.32387	0
2021-05-08 07:20:00	2.32306	2.323869	2.32306	0
2021-05-08 07:25:00	2.32387	2.324032	2.32387	0
2021-05-08 07:30:00	2.32387	2.32387	2.32387	0
2021-05-08 07:35:00	2.32387	2.323789	2.32387	0
2021-05-08 07:40:00	2.32224	2.323545	2.32224	0
2021-05-08 07:45:00	2.32387	2.323545	2.32387	0
2021-05-08 07:50:00	2.32468	2.323707	2.32468	0
2021-05-08 07:55:00	2.32387	2.323707	2.32387	0
2021-05-08 08:00:00	2.32224	2.323544	2.32224	0
2021-05-08 08:05:00	2.32224	2.323381	2.32224	0
2021-05-08 08:10:00	2.32387	2.323462	2.32387	0
2021-05-08 08:15:00	2.32224	2.323299	2.32224	0
2021-05-08 08:20:00	2.32224	2.323136	2.32224	0
2021-05-08 08:25:00	2.32224	2.322973	2.32224	0
2021-05-08 08:30:00	2.32387	2.323136	2.32387	0
2021-05-08 08:35:00	2.32306	2.323055	2.32306	0
2021-05-08 08:40:00	2.32306	2.322893	2.32306	0
2021-05-08 08:45:00	2.32224	2.32273	2.32224	0
2021-05-08 08:50:00	2.32387	2.322893	2.32387	0
2021-05-08 08:55:00	2.32224	2.322893	2.32224	0
2021-05-08 09:00:00	2.32224	2.32273	2.32224	0
2021-05-08 09:05:00	2.32224	2.32273	2.32224	0
2021-05-08 09:10:00	2.32306	2.322812	2.32306	0
2021-05-08 09:15:00	2.32387	2.322975	2.32387	0
2021-05-08 09:20:00	2.32306	2.322894	2.32306	0
2021-05-08 09:25:00	2.32224	2.322812	2.32224	0
2021-05-08 09:30:00	2.32224	2.32273	2.32224	0
2021-05-08 09:35:00	2.32224	2.32273	2.32224	0
2021-05-08 09:40:00	2.32224	2.322567	2.32224	0
2021-05-08 09:45:00	2.32223	2.322566	2.32223	0
2021-05-08 09:50:00	2.32223	2.322565	2.32223	0
2021-05-08 09:55:00	2.32223	2.322564	2.32223	0
2021-05-08 10:00:00	2.32141	2.322399	2.32141	0
2021-05-08 10:05:00	2.3206	2.322072	2.3206	0
2021-05-08 10:10:00	2.3206	2.321826	2.3206	0
2021-05-08 10:15:00	2.32142	2.321744	2.32142	0
2021-05-08 10:20:00	2.32305	2.321825	2.32305	0
2021-05-08 10:25:00	2.32142	2.321743	2.32142	0
2021-05-08 10:30:00	2.32224	2.321743	2.32224	0
2021-05-08 10:35:00	2.32143	2.321663	2.32143	0
2021-05-08 10:40:00	2.32143	2.321583	2.32143	0
2021-05-08 10:45:00	2.32224	2.321584	2.32224	0
2021-05-08 10:50:00	2.32062	2.321505	2.32062	0
2021-05-08 10:55:00	2.32062	2.321507	2.32062	0
2021-05-08 11:00:00	2.32143	2.32159	2.32143	0
2021-05-08 11:05:00	2.32224	2.321672	2.32224	0
2021-05-08 11:10:00	2.32143	2.32151	2.32143	0
2021-05-08 11:15:00	2.32062	2.32143	2.32062	0
2021-05-08 11:20:00	2.32224	2.32143	2.32224	0
2021-05-08 11:25:00	2.32224	2.321511	2.32224	0
2021-05-08 11:30:00	2.32143	2.321511	2.32143	0
2021-05-08 11:35:00	2.32062	2.321349	2.32062	0
2021-05-08 11:40:00	2.32143	2.32143	2.32143	0
2021-05-08 11:45:00	2.32224	2.321592	2.32224	0
2021-05-08 11:50:00	2.32224	2.321673	2.32224	0
2021-05-08 11:55:00	2.32062	2.321511	2.32062	0
2021-05-08 12:00:00	2.32062	2.32143	2.32062	0
2021-05-08 12:05:00	2.32062	2.32143	2.32062	0
2021-05-08 12:10:00	2.32224	2.32143	2.32224	0
2021-05-08 12:15:00	2.32143	2.321349	2.32143	0
2021-05-08 12:20:00	2.32062	2.321268	2.32062	0
2021-05-08 12:25:00	2.32224	2.32143	2.32224	0
2021-05-08 12:30:00	2.32224	2.321511	2.32224	0
2021-05-08 12:35:00	2.32224	2.321511	2.32224	0
2021-05-08 12:40:00	2.32062	2.321349	2.32062	0
2021-05-08 12:45:00	2.32062	2.321349	2.32062	0
2021-05-08 12:50:00	2.32062	2.321349	2.32062	0
2021-05-08 12:55:00	2.32143	2.32143	2.32143	0
2021-05-08 13:00:00	2.32061	2.321267	2.32061	0
2021-05-08 13:05:00	2.32142	2.321266	2.32142	0
2021-05-08 13:10:00	2.32223	2.321427	2.32223	0
2021-05-08 13:15:00	2.32223	2.321426	2.32223	0
2021-05-08 13:20:00	2.32304	2.321506	2.32304	0
2021-05-08 13:25:00	2.32223	2.321505	2.32223	0
2021-05-08 13:30:00	2.32223	2.321666	2.32223	0
2021-05-08 13:35:00	2.32386	2.32199	2.32386	0
2021-05-08 13:40:00	2.32305	2.322233	2.32305	0
2021-05-08 13:45:00	2.32224	2.322314	2.32224	0
2021-05-08 13:50:00	2.32224	2.322477	2.32224	0
2021-05-08 13:55:00	2.32224	2.322559	2.32224	0
2021-05-08 14:00:00	2.32387	2.322723	2.32387	0
2021-05-08 14:05:00	2.32305	2.322805	2.32305	0
2021-05-08 14:10:00	2.32306	2.322807	2.32306	0
2021-05-08 14:15:00	2.32387	2.322971	2.32387	0
2021-05-08 14:20:00	2.32387	2.323135	2.32387	0
2021-05-08 14:25:00	2.32387	2.323136	2.32387	0
2021-05-08 14:30:00	2.32224	2.323055	2.32224	0
2021-05-08 14:35:00	2.32306	2.323137	2.32306	0
2021-05-08 14:40:00	2.32387	2.3233	2.32387	0
2021-05-08 14:45:00	2.32387	2.323463	2.32387	0
2021-05-08 14:50:00	2.32387	2.323463	2.32387	0
2021-05-08 14:55:00	2.32387	2.323545	2.32387	0
2021-05-08 15:00:00	2.32387	2.323626	2.32387	0
2021-05-08 15:05:00	2.32387	2.323626	2.32387	0
2021-05-08 15:10:00	2.32387	2.323626	2.32387	0
2021-05-08 15:15:00	2.32387	2.323626	2.32387	0
2021-05-08 15:20:00	2.32387	2.323789	2.32387	0
2021-05-08 15:25:00	2.32387	2.32387	2.32387	0
2021-05-08 15:30:00	2.32387	2.32387	2.32387	0
2021-05-08 15:35:00	2.32387	2.32387	2.32387	0
2021-05-08 15:40:00	2.32387	2.32387	2.32387	0
2021-05-08 15:45:00	2.32387	2.32387	2.32387	0
2021-05-08 15:50:00	2.32387	2.32387	2.32387	0
2021-05-08 15:55:00	2.32224	2.323707	2.32224	0
2021-05-08 16:00:00	2.32387	2.323707	2.32387	0
2021-05-08 16:05:00	2.32387	2.323707	2.32387	0
2021-05-08 16:10:00	2.32468	2.323788	2.32468	0
2021-05-08 16:15:00	2.32306	2.323707	2.32306	0
2021-05-08 16:20:00	2.32387	2.323707	2.32387	0
2021-05-08 16:25:00	2.32387	2.323707	2.32387	0
2021-05-08 16:30:00	2.32387	2.323707	2.32387	0
2021-05-08 16:35:00	2.32387	2.323707	2.32387	0
2021-05-08 16:40:00	2.32387	2.323707	2.32387	0
2021-05-08 16:45:00	2.32549	2.324032	2.32549	0
2021-05-08 16:50:00	2.32467	2.324112	2.32467	0
2021-05-08 16:55:00	2.32385	2.32411	2.32385	0
2021-05-08 17:00:00	2.32385	2.324027	2.32385	0
2021-05-08 17:05:00	2.32385	2.324106	2.32385	0
2021-05-08 17:10:00	2.32548	2.324267	2.32548	0
2021-05-08 17:15:00	2.32467	2.324347	2.32467	0
2021-05-08 17:20:00	2.32386	2.324346	2.32386	0
2021-05-08 17:25:00	2.32386	2.324345	2.32386	0
2021-05-08 17:30:00	2.32386	2.324344	2.32386	0
2021-05-08 17:35:00	2.32468	2.324263	2.32468	0
2021-05-08 17:40:00	2.32386	2.324182	2.32386	0
2021-05-08 17:45:00	2.32387	2.324184	2.32387	0
2021-05-08 17:50:00	2.32468	2.324267	2.32468	0
2021-05-08 17:55:00	2.32468	2.32435	2.32468	0
2021-05-08 18:00:00	2.32549	2.324351	2.32549	0
2021-05-08 18:05:00	2.32387	2.324271	2.32387	0
2021-05-08 18:10:00	2.32387	2.324272	2.32387	0
2021-05-08 18:15:00	2.32387	2.324273	2.32387	0
2021-05-08 18:20:00	2.32387	2.324274	2.32387	0
2021-05-08 18:25:00	2.32224	2.32403	2.32224	0
2021-05-08 18:30:00	2.32387	2.324031	2.32387	0
2021-05-08 18:35:00	2.32387	2.324031	2.32387	0
2021-05-08 18:40:00	2.32549	2.324112	2.32549	0
2021-05-08 18:45:00	2.32549	2.324193	2.32549	0
2021-05-08 18:50:00	2.32387	2.324031	2.32387	0
2021-05-08 18:55:00	2.32468	2.324112	2.32468	0
2021-05-08 19:00:00	2.32387	2.324112	2.32387	0
2021-05-08 19:05:00	2.32468	2.324193	2.32468	0
2021-05-08 19:10:00	2.32387	2.324193	2.32387	0
2021-05-08 19:15:00	2.32387	2.324356	2.32387	0
2021-05-08 19:20:00	2.32387	2.324356	2.32387	0
2021-05-08 19:25:00	2.32387	2.324356	2.32387	0
2021-05-08 19:30:00	2.32468	2.324275	2.32468	0
2021-05-08 19:35:00	2.32387	2.324113	2.32387	0
2021-05-08 19:40:00	2.32387	2.324113	2.32387	0
2021-05-08 19:45:00	2.32387	2.324032	2.32387	0
2021-05-08 19:50:00	2.32549	2.324194	2.32549	0
2021-05-08 19:55:00	2.32387	2.324113	2.32387	0
2021-05-08 20:00:00	2.32387	2.324113	2.32387	0
2021-05-08 20:05:00	2.32387	2.324113	2.32387	0
2021-05-08 20:10:00	2.32549	2.324275	2.32549	0
2021-05-08 20:15:00	2.32468	2.324356	2.32468	0
2021-05-08 20:20:00	2.32549	2.324437	2.32549	0
2021-05-08 20:25:00	2.32468	2.324518	2.32468	0
2021-05-08 20:30:00	2.32387	2.324518	2.32387	0
2021-05-08 20:35:00	2.32631	2.324762	2.32631	0
2021-05-08 20:40:00	2.32549	2.324762	2.32549	0
2021-05-08 20:45:00	2.32387	2.324762	2.32387	0
2021-05-08 20:50:00	2.32387	2.324762	2.32387	0
2021-05-08 20:55:00	2.32631	2.325006	2.32631	0
2021-05-08 21:00:00	2.32549	2.325006	2.32549	0
2021-05-08 21:05:00	2.32387	2.324925	2.32387	0
2021-05-08 21:10:00	2.32468	2.324844	2.32468	0
2021-05-08 21:15:00	2.32631	2.325007	2.32631	0
2021-05-08 21:20:00	2.32631	2.325251	2.32631	0
2021-05-08 21:25:00	2.32387	2.325007	2.32387	0
2021-05-08 21:30:00	2.32468	2.324926	2.32468	0
2021-05-08 21:35:00	2.32549	2.325088	2.32549	0
2021-05-08 21:40:00	2.32631	2.325332	2.32631	0
2021-05-08 21:45:00	2.32468	2.325169	2.32468	0
2021-05-08 21:50:00	2.32468	2.325088	2.32468	0
2021-05-08 21:55:00	2.32468	2.325169	2.32468	0
2021-05-08 22:00:00	2.32631	2.325332	2.32631	0
2021-05-08 22:05:00	2.32712	2.325413	2.32712	0
2021-05-08 22:10:00	2.32549	2.325331	2.32549	0
2021-05-08 22:15:00	2.32387	2.325331	2.32387	0
2021-05-08 22:20:00	2.32549	2.325412	2.32549	0
2021-05-08 22:25:00	2.32712	2.325575	2.32712	0
2021-05-08 22:30:00	2.32712	2.325656	2.32712	0
2021-05-08 22:35:00	2.32468	2.325656	2.32468	0
2021-05-08 22:40:00	2.32549	2.325737	2.32549	0
2021-05-08 22:45:00	2.32549	2.325818	2.32549	0
2021-05-08 22:50:00	2.32631	2.325818	2.32631	0
2021-05-08 22:55:00	2.32387	2.325493	2.32387	0
2021-05-08 23:00:00	2.32387	2.325331	2.32387	0
2021-05-08 23:05:00	2.32387	2.325331	2.32387	0
2021-05-08 23:10:00	2.32468	2.32525	2.32468	0
2021-05-08 23:15:00	2.32712	2.32525	2.32712	0
2021-05-08 23:20:00	2.32468	2.325006	2.32468	0
2021-05-08 23:25:00	2.32387	2.324925	2.32387	0
2021-05-08 23:30:00	2.32549	2.324925	2.32549	0
2021-05-08 23:35:00	2.32712	2.325088	2.32712	0
2021-05-08 23:40:00	2.32712	2.325169	2.32712	0
2021-05-08 23:45:00	2.32468	2.32525	2.32468	0
2021-05-08 23:50:00	2.32387	2.32525	2.32387	0
2021-05-08 23:55:00	2.32549	2.325412	2.32549	0
2021-05-09 00:00:00	2.32548	2.325492	2.32548	0
2021-05-09 00:05:00	2.32548	2.325328	2.32548	0
2021-05-09 00:10:00	2.32548	2.325408	2.32548	0
2021-05-09 00:15:00	2.3271	2.325731	2.3271	0
2021-05-09 00:20:00	2.3271	2.325892	2.3271	0
2021-05-09 00:25:00	2.32548	2.325728	2.32548	0
2021-05-09 00:30:00	2.32467	2.325483	2.32467	0
2021-05-09 00:35:00	2.32467	2.325482	2.32467	0
2021-05-09 00:40:00	2.32386	2.325481	2.32386	0
2021-05-09 00:45:00	2.3263	2.325562	2.3263	0
2021-05-09 00:50:00	2.32549	2.325563	2.32549	0
2021-05-09 00:55:00	2.32468	2.325483	2.32468	0
2021-05-09 01:00:00	2.32549	2.325484	2.32549	0
2021-05-09 01:05:00	2.32548	2.325322	2.32548	0
2021-05-09 01:10:00	2.32629	2.325241	2.32629	0
2021-05-09 01:15:00	2.3271	2.325403	2.3271	0
2021-05-09 01:20:00	2.32548	2.325484	2.32548	0
2021-05-09 01:25:00	2.3271	2.325727	2.3271	0
2021-05-09 01:30:00	2.32629	2.32597	2.32629	0
2021-05-09 01:35:00	2.32548	2.325888	2.32548	0
2021-05-09 01:40:00	2.32629	2.325968	2.32629	0
2021-05-09 01:45:00	2.3263	2.32613	2.3263	0
2021-05-09 01:50:00	2.32711	2.326292	2.32711	0
2021-05-09 01:55:00	2.3263	2.326374	2.3263	0
2021-05-09 02:00:00	2.32549	2.326294	2.32549	0
2021-05-09 02:05:00	2.32549	2.326133	2.32549	0
2021-05-09 02:10:00	2.32712	2.326297	2.32712	0
2021-05-09 02:15:00	2.32712	2.326299	2.32712	0
2021-05-09 02:20:00	2.32549	2.326219	2.32549	0
2021-05-09 02:25:00	2.32549	2.32622	2.32549	0
2021-05-09 02:30:00	2.32549	2.32614	2.32549	0
2021-05-09 02:35:00	2.32712	2.326222	2.32712	0
2021-05-09 02:40:00	2.32631	2.326142	2.32631	0
2021-05-09 02:45:00	2.32631	2.326143	2.32631	0
2021-05-09 02:50:00	2.32631	2.326225	2.32631	0
2021-05-09 02:55:00	2.32712	2.326388	2.32712	0
2021-05-09 03:00:00	2.32712	2.326388	2.32712	0
2021-05-09 03:05:00	2.32631	2.326307	2.32631	0
2021-05-09 03:10:00	2.32631	2.326389	2.32631	0
2021-05-09 03:15:00	2.32549	2.326389	2.32549	0
2021-05-09 03:20:00	2.32712	2.326552	2.32712	0
2021-05-09 03:25:00	2.32468	2.326308	2.32468	0
2021-05-09 03:30:00	2.32468	2.326145	2.32468	0
2021-05-09 03:35:00	2.32549	2.326063	2.32549	0
2021-05-09 03:40:00	2.32712	2.326144	2.32712	0
2021-05-09 03:45:00	2.32712	2.326144	2.32712	0
2021-05-09 03:50:00	2.32631	2.326063	2.32631	0
2021-05-09 03:55:00	2.32712	2.326144	2.32712	0
2021-05-09 04:00:00	2.32712	2.326225	2.32712	0
2021-05-09 04:05:00	2.32631	2.326307	2.32631	0
2021-05-09 04:10:00	2.32549	2.326144	2.32549	0
2021-05-09 04:15:00	2.32549	2.326225	2.32549	0
2021-05-09 04:20:00	2.32549	2.326306	2.32549	0
2021-05-09 04:25:00	2.32549	2.326306	2.32549	0
2021-05-09 04:30:00	2.32549	2.326143	2.32549	0
2021-05-09 04:35:00	2.32549	2.32598	2.32549	0
2021-05-09 04:40:00	2.32549	2.325898	2.32549	0
2021-05-09 04:45:00	2.32712	2.325898	2.32712	0
2021-05-09 04:50:00	2.32631	2.325817	2.32631	0
2021-05-09 04:55:00	2.32549	2.325735	2.32549	0
2021-05-09 05:00:00	2.32549	2.325735	2.32549	0
2021-05-09 05:05:00	2.32549	2.325735	2.32549	0
2021-05-09 05:10:00	2.32549	2.325735	2.32549	0
2021-05-09 05:15:00	2.32549	2.325735	2.32549	0
2021-05-09 05:20:00	2.32549	2.325735	2.32549	0
2021-05-09 05:25:00	2.32549	2.325735	2.32549	0
2021-05-09 05:30:00	2.3263	2.325816	2.3263	0
2021-05-09 05:35:00	2.32467	2.325571	2.32467	0
2021-05-09 05:40:00	2.32467	2.325407	2.32467	0
2021-05-09 05:45:00	2.32548	2.325406	2.32548	0
2021-05-09 05:50:00	2.32548	2.325405	2.32548	0
2021-05-09 05:55:00	2.32548	2.325404	2.32548	0
2021-05-09 06:00:00	2.32548	2.325403	2.32548	0
2021-05-09 06:05:00	2.32548	2.325402	2.32548	0
2021-05-09 06:10:00	2.32548	2.325401	2.32548	0
2021-05-09 06:15:00	2.32467	2.325319	2.32467	0
2021-05-09 06:20:00	2.34337	2.327026	2.34337	0
2021-05-09 06:25:00	2.35312	2.329871	2.35312	0
2021-05-09 06:30:00	2.35556	2.33296	2.35556	0
2021-05-09 06:35:00	2.35719	2.336131	2.35719	0
2021-05-09 06:40:00	2.35719	2.339302	2.35719	0
2021-05-09 06:45:00	2.35719	2.342473	2.35719	0
2021-05-09 06:50:00	2.35637	2.345562	2.35637	0
2021-05-09 06:55:00	2.35719	2.348733	2.35719	0
2021-05-09 07:00:00	2.35556	2.351741	2.35556	0
2021-05-09 07:05:00	2.35556	2.35483	2.35556	0
2021-05-09 07:10:00	2.35475	2.355968	2.35475	0
2021-05-09 07:15:00	2.35556	2.356212	2.35556	0
2021-05-09 07:20:00	2.35394	2.35605	2.35394	0
2021-05-09 07:25:00	2.35394	2.355725	2.35394	0
2021-05-09 07:30:00	2.35313	2.355319	2.35313	0
2021-05-09 07:35:00	2.35313	2.354913	2.35313	0
2021-05-09 07:40:00	2.35313	2.354589	2.35313	0
2021-05-09 07:45:00	2.35313	2.354183	2.35313	0
2021-05-09 07:50:00	2.35231	2.353858	2.35231	0
2021-05-09 07:55:00	2.35313	2.353615	2.35313	0
2021-05-09 08:00:00	2.35313	2.353453	2.35313	0
2021-05-09 08:05:00	2.35231	2.353128	2.35231	0
2021-05-09 08:10:00	2.3515	2.352884	2.3515	0
2021-05-09 08:15:00	2.3515	2.35264	2.3515	0
2021-05-09 08:20:00	2.3515	2.352477	2.3515	0
2021-05-09 08:25:00	2.35069	2.352233	2.35069	0
2021-05-09 08:30:00	2.34987	2.351907	2.34987	0
2021-05-09 08:35:00	2.34906	2.3515	2.34906	0
2021-05-09 08:40:00	2.34987	2.351256	2.34987	0
2021-05-09 08:45:00	2.34906	2.350849	2.34906	0
2021-05-09 08:50:00	2.34825	2.350361	2.34825	0
2021-05-09 08:55:00	2.34906	2.350036	2.34906	0
2021-05-09 09:00:00	2.34906	2.349792	2.34906	0
2021-05-09 09:05:00	2.34906	2.349548	2.34906	0
2021-05-09 09:10:00	2.34987	2.349385	2.34987	0
2021-05-09 09:15:00	2.34744	2.34906	2.34744	0
2021-05-09 09:20:00	2.34825	2.348898	2.34825	0
2021-05-09 09:25:00	2.34744	2.348736	2.34744	0
2021-05-09 09:30:00	2.34662	2.348411	2.34662	0
2021-05-09 09:35:00	2.34744	2.348249	2.34744	0
2021-05-09 09:40:00	2.34662	2.348086	2.34662	0
2021-05-09 09:45:00	2.34662	2.347842	2.34662	0
2021-05-09 09:50:00	2.34581	2.347517	2.34581	0
2021-05-09 09:55:00	2.34581	2.347192	2.34581	0
2021-05-09 10:00:00	2.34581	2.346786	2.34581	0
2021-05-09 10:05:00	2.345	2.346542	2.345	0
2021-05-09 10:10:00	2.345	2.346217	2.345	0
2021-05-09 10:15:00	2.345	2.345973	2.345	0
2021-05-09 10:20:00	2.34419	2.34573	2.34419	0
2021-05-09 10:25:00	2.34419	2.345405	2.34419	0
2021-05-09 10:30:00	2.34337	2.34508	2.34337	0
2021-05-09 10:35:00	2.34337	2.344755	2.34337	0
2021-05-09 10:40:00	2.34337	2.344511	2.34337	0
2021-05-09 10:45:00	2.34419	2.344349	2.34419	0
2021-05-09 10:50:00	2.34337	2.344105	2.34337	0
2021-05-09 10:55:00	2.34337	2.343942	2.34337	0
2021-05-09 11:00:00	2.34337	2.343779	2.34337	0
2021-05-09 11:05:00	2.34337	2.343616	2.34337	0
2021-05-09 11:10:00	2.34337	2.343534	2.34337	0
2021-05-09 11:15:00	2.34256	2.343371	2.34256	0
2021-05-09 11:20:00	2.34337	2.343371	2.34337	0
2021-05-09 11:25:00	2.34256	2.34329	2.34256	0
2021-05-09 11:30:00	2.34175	2.343128	2.34175	0
2021-05-09 11:35:00	2.34175	2.342884	2.34175	0
2021-05-09 11:40:00	2.34256	2.342803	2.34256	0
2021-05-09 11:45:00	2.34175	2.342641	2.34175	0
2021-05-09 11:50:00	2.34093	2.342397	2.34093	0
2021-05-09 11:55:00	2.34012	2.342072	2.34012	0
2021-05-09 12:00:00	2.34012	2.341747	2.34012	0
2021-05-09 12:05:00	2.34012	2.341503	2.34012	0
2021-05-09 12:10:00	2.33931	2.341097	2.33931	0
2021-05-09 12:15:00	2.34012	2.340853	2.34012	0
2021-05-09 12:20:00	2.34012	2.34069	2.34012	0
2021-05-09 12:25:00	2.3385	2.340365	2.3385	0
2021-05-09 12:30:00	2.3385	2.339959	2.3385	0
2021-05-09 12:35:00	2.33687	2.339471	2.33687	0
2021-05-09 12:40:00	2.33687	2.339065	2.33687	0
2021-05-09 12:45:00	2.33687	2.33874	2.33687	0
2021-05-09 12:50:00	2.33687	2.338415	2.33687	0
2021-05-09 12:55:00	2.33687	2.33809	2.33687	0
2021-05-09 13:00:00	2.33768	2.337927	2.33768	0
2021-05-09 13:05:00	2.33687	2.337602	2.33687	0
2021-05-09 13:10:00	2.33768	2.337358	2.33768	0
2021-05-09 13:15:00	2.33687	2.337195	2.33687	0
2021-05-09 13:20:00	2.33687	2.337032	2.33687	0
2021-05-09 13:25:00	2.33687	2.337032	2.33687	0
2021-05-09 13:30:00	2.33768	2.337113	2.33768	0
2021-05-09 13:35:00	2.33687	2.337113	2.33687	0
2021-05-09 13:40:00	2.33687	2.337113	2.33687	0
2021-05-09 13:45:00	2.33687	2.337113	2.33687	0
2021-05-09 13:50:00	2.33687	2.337032	2.33687	0
2021-05-09 13:55:00	2.33687	2.337032	2.33687	0
2021-05-09 14:00:00	2.33687	2.336951	2.33687	0
2021-05-09 14:05:00	2.33606	2.33687	2.33606	0
2021-05-09 14:10:00	2.33525	2.336708	2.33525	0
2021-05-09 14:15:00	2.33525	2.336546	2.33525	0
2021-05-09 14:20:00	2.33606	2.336384	2.33606	0
2021-05-09 14:25:00	2.33525	2.336222	2.33525	0
2021-05-09 14:30:00	2.33525	2.33606	2.33525	0
2021-05-09 14:35:00	2.33525	2.335898	2.33525	0
2021-05-09 14:40:00	2.33525	2.335736	2.33525	0
2021-05-09 14:45:00	2.33525	2.335574	2.33525	0
2021-05-09 14:50:00	2.33525	2.335412	2.33525	0
2021-05-09 14:55:00	2.33525	2.335331	2.33525	0
2021-05-09 15:00:00	2.33687	2.335493	2.33687	0
2021-05-09 15:05:00	2.33687	2.335655	2.33687	0
2021-05-09 15:10:00	2.33525	2.335574	2.33525	0
2021-05-09 15:15:00	2.33687	2.335736	2.33687	0
2021-05-09 15:20:00	2.33687	2.335898	2.33687	0
2021-05-09 15:25:00	2.33606	2.335979	2.33606	0
2021-05-09 15:30:00	2.33687	2.336141	2.33687	0
2021-05-09 15:35:00	2.33525	2.336141	2.33525	0
2021-05-09 15:40:00	2.33525	2.336141	2.33525	0
2021-05-09 15:45:00	2.33525	2.336141	2.33525	0
2021-05-09 15:50:00	2.33687	2.336141	2.33687	0
2021-05-09 15:55:00	2.33606	2.33606	2.33606	0
2021-05-09 16:00:00	2.33525	2.33606	2.33525	0
2021-05-09 16:05:00	2.33525	2.335898	2.33525	0
2021-05-09 16:10:00	2.33606	2.335817	2.33606	0
2021-05-09 16:15:00	2.33606	2.335817	2.33606	0
2021-05-09 16:20:00	2.33525	2.335655	2.33525	0
2021-05-09 16:25:00	2.33525	2.335655	2.33525	0
2021-05-09 16:30:00	2.33525	2.335655	2.33525	0
2021-05-09 16:35:00	2.33606	2.335736	2.33606	0
2021-05-09 16:40:00	2.33525	2.335574	2.33525	0
2021-05-09 16:45:00	2.33525	2.335493	2.33525	0
2021-05-09 16:50:00	2.33525	2.335493	2.33525	0
2021-05-09 16:55:00	2.33525	2.335493	2.33525	0
2021-05-09 17:00:00	2.33525	2.335412	2.33525	0
2021-05-09 17:05:00	2.33606	2.335412	2.33606	0
2021-05-09 17:10:00	2.33525	2.335412	2.33525	0
2021-05-09 17:15:00	2.33525	2.335412	2.33525	0
2021-05-09 17:20:00	2.33525	2.335412	2.33525	0
2021-05-09 17:25:00	2.33525	2.335331	2.33525	0
2021-05-09 17:30:00	2.33606	2.335412	2.33606	0
2021-05-09 17:35:00	2.33525	2.335412	2.33525	0
2021-05-09 17:40:00	2.33525	2.335412	2.33525	0
2021-05-09 17:45:00	2.33525	2.335412	2.33525	0
2021-05-09 17:50:00	2.33525	2.335412	2.33525	0
2021-05-09 17:55:00	2.33525	2.335331	2.33525	0
2021-05-09 18:00:00	2.33525	2.335331	2.33525	0
2021-05-09 18:05:00	2.33525	2.335331	2.33525	0
2021-05-09 18:10:00	2.33606	2.335412	2.33606	0
2021-05-09 18:15:00	2.33525	2.335412	2.33525	0
2021-05-09 18:20:00	2.33525	2.335331	2.33525	0
2021-05-09 18:25:00	2.33525	2.335331	2.33525	0
2021-05-09 18:30:00	2.33525	2.335331	2.33525	0
2021-05-09 18:35:00	2.33525	2.335331	2.33525	0
2021-05-09 18:40:00	2.33525	2.335331	2.33525	0
2021-05-09 18:45:00	2.33687	2.335493	2.33687	0
2021-05-09 18:50:00	2.33525	2.335493	2.33525	0
2021-05-09 18:55:00	2.32224	2.334192	2.32224	0
2021-05-09 19:00:00	2.31574	2.33216	2.31574	0
2021-05-09 19:05:00	2.31088	2.329723	2.31088	0
2021-05-09 19:10:00	2.30925	2.327123	2.30925	0
2021-05-09 19:15:00	2.31088	2.324686	2.31088	0
2021-05-09 19:20:00	2.30925	2.322086	2.30925	0
2021-05-09 19:25:00	2.30925	2.319486	2.30925	0
2021-05-09 19:30:00	2.30925	2.316886	2.30925	0
2021-05-09 19:35:00	2.30925	2.314124	2.30925	0
2021-05-09 19:40:00	2.30925	2.311524	2.30925	0
2021-05-09 19:45:00	2.31088	2.310388	2.31088	0
2021-05-09 19:50:00	2.31005	2.309819	2.31005	0
2021-05-09 19:55:00	2.30925	2.309656	2.30925	0
2021-05-09 20:00:00	2.30925	2.309656	2.30925	0
2021-05-09 20:05:00	2.31005	2.309573	2.31005	0
2021-05-09 20:10:00	2.30925	2.309573	2.30925	0
2021-05-09 20:15:00	2.30925	2.309573	2.30925	0
2021-05-09 20:20:00	2.30925	2.309573	2.30925	0
2021-05-09 20:25:00	2.30925	2.309573	2.30925	0
2021-05-09 20:30:00	2.30925	2.309573	2.30925	0
2021-05-09 20:35:00	2.31088	2.309573	2.31088	0
2021-05-09 20:40:00	2.31088	2.309656	2.31088	0
2021-05-09 20:45:00	2.30925	2.309656	2.30925	0
2021-05-09 20:50:00	2.31088	2.309819	2.31088	0
2021-05-09 20:55:00	2.31169	2.309983	2.31169	0
2021-05-09 21:00:00	2.30925	2.309983	2.30925	0
2021-05-09 21:05:00	2.30925	2.309983	2.30925	0
2021-05-09 21:10:00	2.31088	2.310146	2.31088	0
2021-05-09 21:15:00	2.31249	2.31047	2.31249	0
2021-05-09 21:20:00	2.31088	2.310633	2.31088	0
2021-05-09 21:25:00	2.30925	2.31047	2.30925	0
2021-05-09 21:30:00	2.31088	2.31047	2.31088	0
2021-05-09 21:35:00	2.31249	2.310794	2.31249	0
2021-05-09 21:40:00	2.31088	2.310794	2.31088	0
2021-05-09 21:45:00	2.31169	2.310794	2.31169	0
2021-05-09 21:50:00	2.31249	2.311118	2.31249	0
2021-05-09 21:55:00	2.31088	2.311281	2.31088	0
2021-05-09 22:00:00	2.31088	2.311281	2.31088	0
2021-05-09 22:05:00	2.3133	2.311362	2.3133	0
2021-05-09 22:10:00	2.31413	2.311687	2.31413	0
2021-05-09 22:15:00	2.31249	2.312011	2.31249	0
2021-05-09 22:20:00	2.31249	2.312172	2.31249	0
2021-05-09 22:25:00	2.3133	2.312253	2.3133	0
2021-05-09 22:30:00	2.3133	2.312495	2.3133	0
2021-05-09 22:35:00	2.31413	2.312739	2.31413	0
2021-05-09 22:40:00	2.31413	2.312903	2.31413	0
2021-05-09 22:45:00	2.31493	2.313308	2.31493	0
2021-05-09 22:50:00	2.31413	2.313633	2.31413	0
2021-05-09 22:55:00	2.31413	2.313716	2.31413	0
2021-05-09 23:00:00	2.31413	2.313716	2.31413	0
2021-05-09 23:05:00	2.31413	2.31388	2.31413	0
2021-05-09 23:10:00	2.3133	2.313961	2.3133	0
2021-05-09 23:15:00	2.31413	2.314044	2.31413	0
2021-05-09 23:20:00	2.31574	2.314288	2.31574	0
2021-05-09 23:25:00	2.31413	2.314288	2.31413	0
2021-05-09 23:30:00	2.31574	2.314449	2.31574	0
2021-05-09 23:35:00	2.31574	2.31453	2.31574	0
2021-05-09 23:40:00	2.31493	2.31461	2.31493	0
2021-05-09 23:45:00	2.31413	2.31461	2.31413	0
2021-05-09 23:50:00	2.31574	2.314771	2.31574	0
2021-05-09 23:55:00	2.31574	2.314932	2.31574	0
2021-05-10 00:00:00	2.31574	2.315176	2.31574	0
2021-05-10 00:05:00	2.31574	2.315337	2.31574	0
2021-05-10 00:10:00	2.31574	2.315337	2.31574	0
2021-05-10 00:15:00	2.31574	2.315498	2.31574	0
2021-05-10 00:20:00	2.31574	2.315498	2.31574	0
2021-05-10 00:25:00	2.31574	2.315498	2.31574	0
2021-05-10 00:30:00	2.31737	2.315742	2.31737	0
2021-05-10 00:35:00	2.31574	2.315903	2.31574	0
2021-05-10 00:40:00	2.31574	2.315903	2.31574	0
2021-05-10 00:45:00	2.31737	2.316066	2.31737	0
2021-05-10 00:50:00	2.31737	2.316229	2.31737	0
2021-05-10 00:55:00	2.31736	2.316391	2.31736	0
2021-05-10 01:00:00	2.31655	2.316472	2.31655	0
2021-05-10 01:05:00	2.31736	2.316634	2.31736	0
2021-05-10 01:10:00	2.31898	2.316958	2.31898	0
2021-05-10 01:15:00	2.31735	2.317119	2.31735	0
2021-05-10 01:20:00	2.31735	2.317117	2.31735	0
2021-05-10 01:25:00	2.31735	2.317278	2.31735	0
2021-05-10 01:30:00	2.31735	2.317439	2.31735	0
2021-05-10 01:35:00	2.31736	2.317438	2.31736	0
2021-05-10 01:40:00	2.31736	2.317437	2.31736	0
2021-05-10 01:45:00	2.31817	2.317518	2.31817	0
2021-05-10 01:50:00	2.31736	2.317599	2.31736	0
2021-05-10 01:55:00	2.31736	2.317599	2.31736	0
2021-05-10 02:00:00	2.31736	2.317437	2.31736	0
2021-05-10 02:05:00	2.31818	2.31752	2.31818	0
2021-05-10 02:10:00	2.31818	2.317603	2.31818	0
2021-05-10 02:15:00	2.31818	2.317686	2.31818	0
2021-05-10 02:20:00	2.31899	2.31785	2.31899	0
2021-05-10 02:25:00	2.31899	2.318013	2.31899	0
2021-05-10 02:30:00	2.31818	2.318095	2.31818	0
2021-05-10 02:35:00	2.31737	2.318015	2.31737	0
2021-05-10 02:40:00	2.31899	2.318178	2.31899	0
2021-05-10 02:45:00	2.31899	2.318341	2.31899	0
2021-05-10 02:50:00	2.31818	2.318423	2.31818	0
2021-05-10 02:55:00	2.31899	2.318504	2.31899	0
2021-05-10 03:00:00	2.32062	2.318748	2.32062	0
2021-05-10 03:05:00	2.31981	2.318911	2.31981	0
2021-05-10 03:10:00	2.31899	2.318911	2.31899	0
2021-05-10 03:15:00	2.31899	2.318911	2.31899	0
2021-05-10 03:20:00	2.32062	2.319155	2.32062	0
2021-05-10 03:25:00	2.31981	2.319399	2.31981	0
2021-05-10 03:30:00	2.31981	2.319481	2.31981	0
2021-05-10 03:35:00	2.31981	2.319563	2.31981	0
2021-05-10 03:40:00	2.32062	2.319807	2.32062	0
2021-05-10 03:45:00	2.31899	2.319807	2.31899	0
2021-05-10 03:50:00	2.31981	2.319726	2.31981	0
2021-05-10 03:55:00	2.32062	2.319807	2.32062	0
2021-05-10 04:00:00	2.32062	2.31997	2.32062	0
2021-05-10 04:05:00	2.31899	2.31997	2.31899	0
2021-05-10 04:10:00	2.32143	2.320051	2.32143	0
2021-05-10 04:15:00	2.32062	2.320132	2.32062	0
2021-05-10 04:20:00	2.32062	2.320213	2.32062	0
2021-05-10 04:25:00	2.31981	2.320213	2.31981	0
2021-05-10 04:30:00	2.32062	2.320213	2.32062	0
2021-05-10 04:35:00	2.32224	2.320538	2.32224	0
2021-05-10 04:40:00	2.31899	2.320456	2.31899	0
2021-05-10 04:45:00	2.31981	2.320375	2.31981	0
2021-05-10 04:50:00	2.32062	2.320375	2.32062	0
2021-05-10 04:55:00	2.32224	2.3207	2.32224	0
2021-05-10 05:00:00	2.32062	2.320619	2.32062	0
2021-05-10 05:05:00	2.32062	2.320619	2.32062	0
2021-05-10 05:10:00	2.32224	2.320781	2.32224	0
2021-05-10 05:15:00	2.32224	2.321024	2.32224	0
2021-05-10 05:20:00	2.32062	2.321024	2.32062	0
2021-05-10 05:25:00	2.32062	2.320862	2.32062	0
2021-05-10 05:30:00	2.32143	2.321106	2.32143	0
2021-05-10 05:35:00	2.32631	2.321756	2.32631	0
2021-05-10 05:40:00	2.32549	2.322243	2.32549	0
2021-05-10 05:45:00	2.32387	2.322406	2.32387	0
2021-05-10 05:50:00	2.32224	2.322568	2.32224	0
2021-05-10 05:55:00	2.32224	2.32273	2.32224	0
2021-05-10 06:00:00	2.32224	2.32273	2.32224	0
2021-05-10 06:05:00	2.32224	2.32273	2.32224	0
2021-05-10 06:10:00	2.32224	2.322892	2.32224	0
2021-05-10 06:15:00	2.33768	2.324598	2.33768	0
2021-05-10 06:20:00	2.35313	2.327768	2.35313	0
2021-05-10 06:25:00	2.36044	2.331181	2.36044	0
2021-05-10 06:30:00	2.36044	2.334676	2.36044	0
2021-05-10 06:35:00	2.36125	2.338414	2.36125	0
2021-05-10 06:40:00	2.36044	2.342234	2.36044	0
2021-05-10 06:45:00	2.35963	2.345973	2.35963	0
2021-05-10 06:50:00	2.35394	2.349143	2.35394	0
2021-05-10 06:55:00	2.34825	2.351744	2.34825	0
2021-05-10 07:00:00	2.34744	2.354264	2.34744	0
2021-05-10 07:05:00	2.345	2.354996	2.345	0
2021-05-10 07:10:00	2.345	2.354183	2.345	0
2021-05-10 07:15:00	2.34256	2.352395	2.34256	0
2021-05-10 07:20:00	2.3385	2.350201	2.3385	0
2021-05-10 07:25:00	2.33525	2.347601	2.33525	0
2021-05-10 07:30:00	2.332	2.344757	2.332	0
2021-05-10 07:35:00	2.32712	2.341506	2.32712	0
2021-05-10 07:40:00	2.32224	2.338336	2.32224	0
2021-05-10 07:45:00	2.32468	2.335979	2.32468	0
2021-05-10 07:50:00	2.32062	2.333297	2.32062	0
2021-05-10 07:55:00	2.31899	2.330696	2.31899	0
2021-05-10 08:00:00	2.31737	2.327933	2.31737	0
2021-05-10 08:05:00	2.31737	2.325414	2.31737	0
2021-05-10 08:10:00	2.31737	2.323301	2.31737	0
2021-05-10 08:15:00	2.31899	2.321675	2.31899	0
2021-05-10 08:20:00	2.31737	2.320212	2.31737	0
2021-05-10 08:25:00	2.31737	2.319237	2.31737	0
2021-05-10 08:30:00	2.32387	2.3194	2.32387	0
2021-05-10 08:35:00	2.32793	2.319725	2.32793	0
2021-05-10 08:40:00	2.33118	2.320781	2.33118	0
2021-05-10 08:45:00	2.332	2.322082	2.332	0
2021-05-10 08:50:00	2.33281	2.323626	2.33281	0
2021-05-10 08:55:00	2.33037	2.324926	2.33037	0
2021-05-10 09:00:00	2.31899	2.325088	2.31899	0
2021-05-10 09:05:00	2.31737	2.324926	2.31737	0
2021-05-10 09:10:00	2.31737	2.324926	2.31737	0
2021-05-10 09:15:00	2.31574	2.324763	2.31574	0
2021-05-10 09:20:00	2.31574	2.32395	2.31574	0
2021-05-10 09:25:00	2.31981	2.323138	2.31981	0
2021-05-10 09:30:00	2.32874	2.322894	2.32874	0
2021-05-10 09:35:00	2.33118	2.322812	2.33118	0
2021-05-10 09:40:00	2.332	2.322731	2.332	0
2021-05-10 09:45:00	2.32549	2.322243	2.32549	0
2021-05-10 09:50:00	2.32874	2.323218	2.32874	0
2021-05-10 09:55:00	2.32712	2.324193	2.32712	0
2021-05-10 10:00:00	2.33037	2.325493	2.33037	0
2021-05-10 10:05:00	2.332	2.327119	2.332	0
2021-05-10 10:10:00	2.33443	2.328988	2.33443	0
2021-05-10 10:15:00	2.33362	2.330369	2.33362	0
2021-05-10 10:20:00	2.33362	2.330857	2.33362	0
2021-05-10 10:25:00	2.33525	2.331264	2.33525	0
2021-05-10 10:30:00	2.33443	2.331507	2.33443	0
2021-05-10 10:35:00	2.33525	2.332483	2.33525	0
2021-05-10 10:40:00	2.33525	2.333134	2.33525	0
2021-05-10 10:45:00	2.33281	2.333703	2.33281	0
2021-05-10 10:50:00	2.33362	2.334028	2.33362	0
2021-05-10 10:55:00	2.33362	2.33419	2.33362	0
2021-05-10 11:00:00	2.32387	2.333134	2.32387	0
2021-05-10 11:05:00	2.32549	2.332321	2.32549	0
2021-05-10 11:10:00	2.33037	2.331996	2.33037	0
2021-05-10 11:15:00	2.332	2.331671	2.332	0
2021-05-10 11:20:00	2.32306	2.330534	2.32306	0
2021-05-10 11:25:00	2.32387	2.329396	2.32387	0
2021-05-10 11:30:00	2.32143	2.328014	2.32143	0
2021-05-10 11:35:00	2.31899	2.326632	2.31899	0
2021-05-10 11:40:00	2.31899	2.325169	2.31899	0
2021-05-10 11:45:00	2.31899	2.323706	2.31899	0
2021-05-10 11:50:00	2.31899	2.323218	2.31899	0
2021-05-10 11:55:00	2.31899	2.322568	2.31899	0
2021-05-10 12:00:00	2.32062	2.321593	2.32062	0
2021-05-10 12:05:00	2.31899	2.320292	2.31899	0
2021-05-10 12:10:00	2.31981	2.319967	2.31981	0
2021-05-10 12:15:00	2.31981	2.319561	2.31981	0
2021-05-10 12:20:00	2.32143	2.319561	2.32143	0
2021-05-10 12:25:00	2.32062	2.319724	2.32062	0
2021-05-10 12:30:00	2.31981	2.319806	2.31981	0
2021-05-10 12:35:00	2.32062	2.319969	2.32062	0
2021-05-10 12:40:00	2.32062	2.320132	2.32062	0
2021-05-10 12:45:00	2.32224	2.320457	2.32224	0
2021-05-10 12:50:00	2.32874	2.321269	2.32874	0
2021-05-10 12:55:00	2.32549	2.321919	2.32549	0
2021-05-10 13:00:00	2.33037	2.322975	2.33037	0
2021-05-10 13:05:00	2.32631	2.323625	2.32631	0
2021-05-10 13:10:00	2.32306	2.323788	2.32306	0
2021-05-10 13:15:00	2.32224	2.32395	2.32224	0
2021-05-10 13:20:00	2.32224	2.324193	2.32224	0
2021-05-10 13:25:00	2.32224	2.324355	2.32224	0
2021-05-10 13:30:00	2.32062	2.324355	2.32062	0
2021-05-10 13:35:00	2.32224	2.324355	2.32224	0
2021-05-10 13:40:00	2.32387	2.323868	2.32387	0
2021-05-10 13:45:00	2.32306	2.323625	2.32306	0
2021-05-10 13:50:00	2.32224	2.322812	2.32224	0
2021-05-10 13:55:00	2.32387	2.322568	2.32387	0
2021-05-10 14:00:00	2.32468	2.32273	2.32468	0
2021-05-10 14:05:00	2.32468	2.322974	2.32468	0
2021-05-10 14:10:00	2.32306	2.323056	2.32306	0
2021-05-10 14:15:00	2.32306	2.323138	2.32306	0
2021-05-10 14:20:00	2.32631	2.323707	2.32631	0
2021-05-10 14:25:00	2.32549	2.324032	2.32549	0
2021-05-10 14:30:00	2.32387	2.324032	2.32387	0
2021-05-10 14:35:00	2.32387	2.324113	2.32387	0
2021-05-10 14:40:00	2.32549	2.324438	2.32549	0
2021-05-10 14:45:00	2.32549	2.3246	2.32549	0
2021-05-10 14:50:00	2.32549	2.324681	2.32549	0
2021-05-10 14:55:00	2.32549	2.324762	2.32549	0
2021-05-10 15:00:00	2.32549	2.325005	2.32549	0
2021-05-10 15:05:00	2.32712	2.325411	2.32712	0
2021-05-10 15:10:00	2.32549	2.325329	2.32549	0
2021-05-10 15:15:00	2.32549	2.325329	2.32549	0
2021-05-10 15:20:00	2.32549	2.325491	2.32549	0
2021-05-10 15:25:00	2.32712	2.325816	2.32712	0
2021-05-10 15:30:00	2.32549	2.325816	2.32549	0
2021-05-10 15:35:00	2.32549	2.325816	2.32549	0
2021-05-10 15:40:00	2.32631	2.325898	2.32631	0
2021-05-10 15:45:00	2.32712	2.326061	2.32712	0
2021-05-10 15:50:00	2.32712	2.326224	2.32712	0
2021-05-10 15:55:00	2.32631	2.326143	2.32631	0
2021-05-10 16:00:00	2.32712	2.326306	2.32712	0
2021-05-10 16:05:00	2.32712	2.326469	2.32712	0
2021-05-10 16:10:00	2.32549	2.326469	2.32549	0
2021-05-10 16:15:00	2.32631	2.326388	2.32631	0
2021-05-10 16:20:00	2.32874	2.326713	2.32874	0
2021-05-10 16:25:00	2.32712	2.326876	2.32712	0
2021-05-10 16:30:00	2.32631	2.326876	2.32631	0
2021-05-10 16:35:00	2.32712	2.326876	2.32712	0
2021-05-10 16:40:00	2.32712	2.326876	2.32712	0
2021-05-10 16:45:00	2.32874	2.327119	2.32874	0
2021-05-10 16:50:00	2.32874	2.327281	2.32874	0
2021-05-10 16:55:00	2.32712	2.327281	2.32712	0
2021-05-10 17:00:00	2.32874	2.327606	2.32874	0
2021-05-10 17:05:00	2.32793	2.327768	2.32793	0
2021-05-10 17:10:00	2.32793	2.327687	2.32793	0
2021-05-10 17:15:00	2.32793	2.327768	2.32793	0
2021-05-10 17:20:00	2.32793	2.32793	2.32793	0
2021-05-10 17:25:00	2.32874	2.328092	2.32874	0
2021-05-10 17:30:00	2.32874	2.328254	2.32874	0
2021-05-10 17:35:00	2.32793	2.328173	2.32793	0
2021-05-10 17:40:00	2.32874	2.328173	2.32874	0
2021-05-10 17:45:00	2.32874	2.328335	2.32874	0
2021-05-10 17:50:00	2.32874	2.328335	2.32874	0
2021-05-10 17:55:00	2.32793	2.328335	2.32793	0
2021-05-10 18:00:00	2.32874	2.328416	2.32874	0
2021-05-10 18:05:00	2.32874	2.328497	2.32874	0
2021-05-10 18:10:00	2.32956	2.32866	2.32956	0
2021-05-10 18:15:00	2.32874	2.32866	2.32874	0
2021-05-10 18:20:00	2.32874	2.32866	2.32874	0
2021-05-10 18:25:00	2.32874	2.328741	2.32874	0
2021-05-10 18:30:00	2.32874	2.328741	2.32874	0
2021-05-10 18:35:00	2.32874	2.328741	2.32874	0
2021-05-10 18:40:00	2.32793	2.32866	2.32793	0
2021-05-10 18:45:00	2.32874	2.328741	2.32874	0
2021-05-10 18:50:00	2.32874	2.328741	2.32874	0
2021-05-10 18:55:00	2.32874	2.328741	2.32874	0
2021-05-10 19:00:00	2.32874	2.328659	2.32874	0
2021-05-10 19:05:00	2.32873	2.328658	2.32873	0
2021-05-10 19:10:00	2.32954	2.328738	2.32954	0
2021-05-10 19:15:00	2.32873	2.328737	2.32873	0
2021-05-10 19:20:00	2.32873	2.328736	2.32873	0
2021-05-10 19:25:00	2.32873	2.328735	2.32873	0
2021-05-10 19:30:00	2.32873	2.328815	2.32873	0
2021-05-10 19:35:00	2.32873	2.328814	2.32873	0
2021-05-10 19:40:00	2.32873	2.328813	2.32873	0
2021-05-10 19:45:00	2.32874	2.328813	2.32874	0
2021-05-10 19:50:00	2.33036	2.328975	2.33036	0
2021-05-10 19:55:00	2.33118	2.32922	2.33118	0
2021-05-10 20:00:00	2.32874	2.32914	2.32874	0
2021-05-10 20:05:00	2.32874	2.329141	2.32874	0
2021-05-10 20:10:00	2.33037	2.329305	2.33037	0
2021-05-10 20:15:00	2.32874	2.329306	2.32874	0
2021-05-10 20:20:00	2.32874	2.329307	2.32874	0
2021-05-10 20:25:00	2.32874	2.329308	2.32874	0
2021-05-10 20:30:00	2.32874	2.329309	2.32874	0
2021-05-10 20:35:00	2.33037	2.329472	2.33037	0
2021-05-10 20:40:00	2.32956	2.329392	2.32956	0
2021-05-10 20:45:00	2.32874	2.329148	2.32874	0
2021-05-10 20:50:00	2.32874	2.329148	2.32874	0
2021-05-10 20:55:00	2.33118	2.329392	2.33118	0
2021-05-10 21:00:00	2.33118	2.329473	2.33118	0
2021-05-10 21:05:00	2.33037	2.329636	2.33037	0
2021-05-10 21:10:00	2.33037	2.329799	2.33037	0
2021-05-10 21:15:00	2.33118	2.330043	2.33118	0
2021-05-10 21:20:00	2.33037	2.330206	2.33037	0
2021-05-10 21:25:00	2.33037	2.330206	2.33037	0
2021-05-10 21:30:00	2.33037	2.330287	2.33037	0
2021-05-10 21:35:00	2.33118	2.330531	2.33118	0
2021-05-10 21:40:00	2.332	2.330857	2.332	0
2021-05-10 21:45:00	2.33037	2.330776	2.33037	0
2021-05-10 21:50:00	2.33037	2.330695	2.33037	0
2021-05-10 21:55:00	2.332	2.330858	2.332	0
2021-05-10 22:00:00	2.33118	2.330939	2.33118	0
2021-05-10 22:05:00	2.33118	2.330939	2.33118	0
2021-05-10 22:10:00	2.33118	2.33102	2.33118	0
2021-05-10 22:15:00	2.332	2.331183	2.332	0
2021-05-10 22:20:00	2.332	2.331346	2.332	0
2021-05-10 22:25:00	2.33199	2.331427	2.33199	0
2021-05-10 22:30:00	2.33036	2.331263	2.33036	0
2021-05-10 22:35:00	2.33199	2.331425	2.33199	0
2021-05-10 22:40:00	2.33198	2.331586	2.33198	0
2021-05-10 22:45:00	2.33198	2.331584	2.33198	0
2021-05-10 22:50:00	2.33198	2.331664	2.33198	0
2021-05-10 22:55:00	2.33198	2.331744	2.33198	0
2021-05-10 23:00:00	2.33198	2.331824	2.33198	0
2021-05-10 23:05:00	2.33279	2.331903	2.33279	0
2021-05-10 23:10:00	2.33361	2.332064	2.33361	0
2021-05-10 23:15:00	2.33199	2.332064	2.33199	0
2021-05-10 23:20:00	2.33199	2.332227	2.33199	0
2021-05-10 23:25:00	2.33279	2.332307	2.33279	0
2021-05-10 23:30:00	2.33523	2.332632	2.33523	0
2021-05-10 23:35:00	2.33198	2.332632	2.33198	0
2021-05-10 23:40:00	2.33198	2.332632	2.33198	0
2021-05-10 23:45:00	2.33198	2.332632	2.33198	0
2021-05-10 23:50:00	2.33198	2.332632	2.33198	0
2021-05-10 23:55:00	2.33279	2.332632	2.33279	0
2021-05-11 00:00:00	2.33198	2.332469	2.33198	0
2021-05-11 00:05:00	2.33199	2.332469	2.33199	0
2021-05-11 00:10:00	2.33361	2.332631	2.33361	0
2021-05-11 00:15:00	2.33443	2.332795	2.33443	0
2021-05-11 00:20:00	2.33362	2.332634	2.33362	0
2021-05-11 00:25:00	2.33362	2.332798	2.33362	0
2021-05-11 00:30:00	2.33281	2.332881	2.33281	0
2021-05-11 00:35:00	2.33362	2.333045	2.33362	0
2021-05-11 00:40:00	2.332	2.333047	2.332	0
2021-05-11 00:45:00	2.332	2.332968	2.332	0
2021-05-11 00:50:00	2.33443	2.333213	2.33443	0
2021-05-11 00:55:00	2.33443	2.333457	2.33443	0
2021-05-11 01:00:00	2.33362	2.333458	2.33362	0
2021-05-11 01:05:00	2.33362	2.333377	2.33362	0
2021-05-11 01:10:00	2.33443	2.333458	2.33443	0
2021-05-11 01:15:00	2.33443	2.333539	2.33443	0
2021-05-11 01:20:00	2.33443	2.333701	2.33443	0
2021-05-11 01:25:00	2.33362	2.333701	2.33362	0
2021-05-11 01:30:00	2.33362	2.333863	2.33362	0
2021-05-11 01:35:00	2.33443	2.334106	2.33443	0
2021-05-11 01:40:00	2.33525	2.334188	2.33525	0
2021-05-11 01:45:00	2.332	2.333945	2.332	0
2021-05-11 01:50:00	2.33362	2.333945	2.33362	0
2021-05-11 01:55:00	2.33281	2.333864	2.33281	0
2021-05-11 02:00:00	2.33443	2.333864	2.33443	0
2021-05-11 02:05:00	2.33525	2.333946	2.33525	0
2021-05-11 02:10:00	2.33525	2.334028	2.33525	0
2021-05-11 02:15:00	2.33443	2.334109	2.33443	0
2021-05-11 02:20:00	2.33525	2.334272	2.33525	0
2021-05-11 02:25:00	2.33525	2.334354	2.33525	0
2021-05-11 02:30:00	2.33362	2.334191	2.33362	0
2021-05-11 02:35:00	2.33199	2.33419	2.33199	0
2021-05-11 02:40:00	2.33442	2.33427	2.33442	0
2021-05-11 02:45:00	2.33523	2.334512	2.33523	0
2021-05-11 02:50:00	2.33523	2.334592	2.33523	0
2021-05-11 02:55:00	2.33442	2.334509	2.33442	0
2021-05-11 03:00:00	2.33523	2.334507	2.33523	0
2021-05-11 03:05:00	2.33523	2.334587	2.33523	0
2021-05-11 03:10:00	2.33524	2.334586	2.33524	0
2021-05-11 03:15:00	2.33524	2.334585	2.33524	0
2021-05-11 03:20:00	2.33524	2.334747	2.33524	0
2021-05-11 03:25:00	2.33524	2.335072	2.33524	0
2021-05-11 03:30:00	2.33524	2.335154	2.33524	0
2021-05-11 03:35:00	2.33524	2.335155	2.33524	0
2021-05-11 03:40:00	2.33524	2.335156	2.33524	0
2021-05-11 03:45:00	2.33362	2.335076	2.33362	0
2021-05-11 03:50:00	2.33606	2.335159	2.33606	0
2021-05-11 03:55:00	2.33687	2.335323	2.33687	0
2021-05-11 04:00:00	2.33687	2.335486	2.33687	0
2021-05-11 04:05:00	2.33362	2.335324	2.33362	0
2021-05-11 04:10:00	2.33525	2.335325	2.33525	0
2021-05-11 04:15:00	2.33525	2.335326	2.33525	0
2021-05-11 04:20:00	2.33606	2.335408	2.33606	0
2021-05-11 04:25:00	2.33525	2.335409	2.33525	0
2021-05-11 04:30:00	2.33525	2.33541	2.33525	0
2021-05-11 04:35:00	2.33687	2.335735	2.33687	0
2021-05-11 04:40:00	2.33687	2.335816	2.33687	0
2021-05-11 04:45:00	2.33525	2.335654	2.33525	0
2021-05-11 04:50:00	2.33525	2.335492	2.33525	0
2021-05-11 04:55:00	2.33525	2.335655	2.33525	0
2021-05-11 05:00:00	2.33687	2.335817	2.33687	0
2021-05-11 05:05:00	2.33525	2.335817	2.33525	0
2021-05-11 05:10:00	2.33525	2.335736	2.33525	0
2021-05-11 05:15:00	2.33525	2.335736	2.33525	0
2021-05-11 05:20:00	2.34175	2.336386	2.34175	0
2021-05-11 05:25:00	2.34337	2.337036	2.34337	0
2021-05-11 05:30:00	2.35556	2.338905	2.35556	0
2021-05-11 05:35:00	2.35475	2.340855	2.35475	0
2021-05-11 05:40:00	2.345	2.34183	2.345	0
2021-05-11 05:45:00	2.33931	2.342236	2.33931	0
2021-05-11 05:50:00	2.33687	2.342236	2.33687	0
2021-05-11 05:55:00	2.33687	2.342398	2.33687	0
2021-05-11 06:00:00	2.33687	2.34256	2.33687	0
2021-05-11 06:05:00	2.33687	2.342722	2.33687	0
2021-05-11 06:10:00	2.33606	2.342153	2.33606	0
2021-05-11 06:15:00	2.33525	2.341341	2.33525	0
2021-05-11 06:20:00	2.33525	2.33931	2.33525	0
2021-05-11 06:25:00	2.33525	2.33736	2.33525	0
2021-05-11 06:30:00	2.33525	2.336385	2.33525	0
2021-05-11 06:35:00	2.33525	2.335979	2.33525	0
2021-05-11 06:40:00	2.33525	2.335817	2.33525	0
2021-05-11 06:45:00	2.33687	2.335817	2.33687	0
2021-05-11 06:50:00	2.33525	2.335655	2.33525	0
2021-05-11 06:55:00	2.33525	2.335493	2.33525	0
2021-05-11 07:00:00	2.33525	2.335412	2.33525	0
2021-05-11 07:05:00	2.33687	2.335574	2.33687	0
2021-05-11 07:10:00	2.33687	2.335736	2.33687	0
2021-05-11 07:15:00	2.3385	2.336061	2.3385	0
2021-05-11 07:20:00	2.33525	2.336061	2.33525	0
2021-05-11 07:25:00	2.34256	2.336792	2.34256	0
2021-05-11 07:30:00	2.34825	2.338092	2.34825	0
2021-05-11 07:35:00	2.34419	2.338824	2.34419	0
2021-05-11 07:40:00	2.34744	2.340043	2.34744	0
2021-05-11 07:45:00	2.3515	2.341668	2.3515	0
2021-05-11 07:50:00	2.35475	2.343618	2.35475	0
2021-05-11 07:55:00	2.34825	2.344756	2.34825	0
2021-05-11 08:00:00	2.34825	2.345894	2.34825	0
2021-05-11 08:05:00	2.3515	2.347194	2.3515	0
2021-05-11 08:10:00	2.35313	2.348982	2.35313	0
2021-05-11 08:15:00	2.35231	2.349957	2.35231	0
2021-05-11 08:20:00	2.35069	2.350201	2.35069	0
2021-05-11 08:25:00	2.34987	2.350769	2.34987	0
2021-05-11 08:30:00	2.34987	2.351012	2.34987	0
2021-05-11 08:35:00	2.34987	2.350849	2.34987	0
2021-05-11 08:40:00	2.34906	2.35028	2.34906	0
2021-05-11 08:45:00	2.34662	2.350117	2.34662	0
2021-05-11 08:50:00	2.34662	2.349954	2.34662	0
2021-05-11 08:55:00	2.34662	2.349466	2.34662	0
2021-05-11 09:00:00	2.34825	2.348978	2.34825	0
2021-05-11 09:05:00	2.34662	2.348409	2.34662	0
2021-05-11 09:10:00	2.34662	2.348002	2.34662	0
2021-05-11 09:15:00	2.34581	2.347596	2.34581	0
2021-05-11 09:20:00	2.34743	2.347352	2.34743	0
2021-05-11 09:25:00	2.34824	2.347189	2.34824	0
2021-05-11 09:30:00	2.34661	2.346944	2.34661	0
2021-05-11 09:35:00	2.34497	2.346779	2.34497	0
2021-05-11 09:40:00	2.34578	2.346695	2.34578	0
2021-05-11 09:45:00	2.34822	2.346855	2.34822	0
2021-05-11 09:50:00	2.34661	2.346691	2.34661	0
2021-05-11 09:55:00	2.34497	2.346526	2.34497	0
2021-05-11 10:00:00	2.34499	2.346363	2.34499	0
2021-05-11 10:05:00	2.34743	2.346525	2.34743	0
2021-05-11 10:10:00	2.34662	2.346444	2.34662	0
2021-05-11 10:15:00	2.34662	2.346282	2.34662	0
2021-05-11 10:20:00	2.34499	2.34612	2.34499	0
2021-05-11 10:25:00	2.34337	2.34596	2.34337	0
2021-05-11 10:30:00	2.34337	2.345719	2.34337	0
2021-05-11 10:35:00	2.34337	2.345234	2.34337	0
2021-05-11 10:40:00	2.34581	2.345154	2.34581	0
2021-05-11 10:45:00	2.34256	2.344913	2.34256	0
2021-05-11 10:50:00	2.34174	2.344588	2.34174	0
2021-05-11 10:55:00	2.34092	2.343937	2.34092	0
2021-05-11 11:00:00	2.33929	2.343204	2.33929	0
2021-05-11 11:05:00	2.34011	2.342553	2.34011	0
2021-05-11 11:10:00	2.33848	2.341902	2.33848	0
2021-05-11 11:15:00	2.32954	2.340519	2.32954	0
2021-05-11 11:20:00	2.32873	2.339055	2.32873	0
2021-05-11 11:25:00	2.32223	2.336941	2.32223	0
2021-05-11 11:30:00	2.32548	2.334908	2.32548	0
2021-05-11 11:35:00	2.32549	2.333201	2.32549	0
2021-05-11 11:40:00	2.33361	2.332388	2.33361	0
2021-05-11 11:45:00	2.33687	2.331983	2.33687	0
2021-05-11 11:50:00	2.33849	2.331903	2.33849	0
2021-05-11 11:55:00	2.33768	2.33166	2.33768	0
2021-05-11 12:00:00	2.33687	2.331499	2.33687	0
2021-05-11 12:05:00	2.3385	2.332395	2.3385	0
2021-05-11 12:10:00	2.3385	2.333372	2.3385	0
2021-05-11 12:15:00	2.34012	2.335161	2.34012	0
2021-05-11 12:20:00	2.3385	2.336463	2.3385	0
2021-05-11 12:25:00	2.3385	2.337764	2.3385	0
2021-05-11 12:30:00	2.34012	2.338415	2.34012	0
2021-05-11 12:35:00	2.34175	2.338903	2.34175	0
2021-05-11 12:40:00	2.34337	2.339391	2.34337	0
2021-05-11 12:45:00	2.33849	2.339472	2.33849	0
2021-05-11 12:50:00	2.33767	2.339552	2.33767	0
2021-05-11 12:55:00	2.34092	2.339794	2.34092	0
2021-05-11 13:00:00	2.34092	2.340036	2.34092	0
2021-05-11 13:05:00	2.34173	2.340197	2.34173	0
2021-05-11 13:10:00	2.34336	2.340683	2.34336	0
2021-05-11 13:15:00	2.34173	2.341006	2.34173	0
2021-05-11 13:20:00	2.34174	2.341168	2.34174	0
2021-05-11 13:25:00	2.34336	2.341329	2.34336	0
2021-05-11 13:30:00	2.34337	2.341329	2.34337	0
2021-05-11 13:35:00	2.34499	2.341979	2.34499	0
2021-05-11 13:40:00	2.34499	2.342711	2.34499	0
2021-05-11 13:45:00	2.34336	2.342955	2.34336	0
2021-05-11 13:50:00	2.34417	2.34328	2.34417	0
2021-05-11 13:55:00	2.34336	2.343443	2.34336	0
2021-05-11 14:00:00	2.34497	2.343604	2.34497	0
2021-05-11 14:05:00	2.34578	2.344009	2.34578	0
2021-05-11 14:10:00	2.34417	2.344252	2.34417	0
2021-05-11 14:15:00	2.34497	2.344413	2.34497	0
2021-05-11 14:20:00	2.3458	2.344656	2.3458	0
2021-05-11 14:25:00	2.34499	2.344656	2.34499	0
2021-05-11 14:30:00	2.3458	2.344737	2.3458	0
2021-05-11 14:35:00	2.34499	2.3449	2.34499	0
2021-05-11 14:40:00	2.34499	2.344982	2.34499	0
2021-05-11 14:45:00	2.34662	2.345308	2.34662	0
2021-05-11 14:50:00	2.34581	2.345392	2.34581	0
2021-05-11 14:55:00	2.34825	2.345639	2.34825	0
2021-05-11 15:00:00	2.34662	2.345884	2.34662	0
2021-05-11 15:05:00	2.34662	2.346049	2.34662	0
2021-05-11 15:10:00	2.34662	2.346131	2.34662	0
2021-05-11 15:15:00	2.34662	2.346294	2.34662	0
2021-05-11 15:20:00	2.34581	2.346295	2.34581	0
2021-05-11 15:25:00	2.345	2.346296	2.345	0
2021-05-11 15:30:00	2.345	2.346297	2.345	0
2021-05-11 15:35:00	2.34581	2.346216	2.34581	0
2021-05-11 15:40:00	2.34744	2.346379	2.34744	0
2021-05-11 15:45:00	2.34825	2.346379	2.34825	0
2021-05-11 15:50:00	2.34581	2.346298	2.34581	0
2021-05-11 15:55:00	2.34662	2.346298	2.34662	0
2021-05-11 16:00:00	2.34825	2.346461	2.34825	0
2021-05-11 16:05:00	2.34824	2.346623	2.34824	0
2021-05-11 16:10:00	2.34824	2.346866	2.34824	0
2021-05-11 16:15:00	2.34742	2.347108	2.34742	0
2021-05-11 16:20:00	2.34497	2.347105	2.34497	0
2021-05-11 16:25:00	2.34742	2.347266	2.34742	0
2021-05-11 16:30:00	2.34661	2.347183	2.34661	0
2021-05-11 16:35:00	2.34742	2.3471	2.34742	0
2021-05-11 16:40:00	2.34742	2.347261	2.34742	0
2021-05-11 16:45:00	2.34661	2.34726	2.34661	0
2021-05-11 16:50:00	2.34824	2.347259	2.34824	0
2021-05-11 16:55:00	2.34824	2.347259	2.34824	0
2021-05-11 17:00:00	2.34824	2.347259	2.34824	0
2021-05-11 17:05:00	2.34822	2.347339	2.34822	0
2021-05-11 17:10:00	2.34742	2.347584	2.34742	0
2021-05-11 17:15:00	2.34742	2.347584	2.34742	0
2021-05-11 17:20:00	2.34742	2.347665	2.34742	0
2021-05-11 17:25:00	2.34903	2.347826	2.34903	0
2021-05-11 17:30:00	2.34822	2.347906	2.34822	0
2021-05-11 17:35:00	2.34822	2.348067	2.34822	0
2021-05-11 17:40:00	2.34743	2.347986	2.34743	0
2021-05-11 17:45:00	2.34905	2.348067	2.34905	0
2021-05-11 17:50:00	2.34824	2.348067	2.34824	0
2021-05-11 17:55:00	2.34824	2.348069	2.34824	0
2021-05-11 18:00:00	2.34824	2.348151	2.34824	0
2021-05-11 18:05:00	2.34825	2.348234	2.34825	0
2021-05-11 18:10:00	2.34743	2.348235	2.34743	0
2021-05-11 18:15:00	2.34825	2.348157	2.34825	0
2021-05-11 18:20:00	2.34825	2.34816	2.34825	0
2021-05-11 18:25:00	2.34824	2.348162	2.34824	0
2021-05-11 18:30:00	2.34824	2.348243	2.34824	0
2021-05-11 18:35:00	2.34824	2.348162	2.34824	0
2021-05-11 18:40:00	2.34822	2.34816	2.34822	0
2021-05-11 18:45:00	2.34822	2.348158	2.34822	0
2021-05-11 18:50:00	2.34742	2.348076	2.34742	0
2021-05-11 18:55:00	2.34822	2.348073	2.34822	0
2021-05-11 19:00:00	2.34824	2.348154	2.34824	0
2021-05-11 19:05:00	2.34905	2.348234	2.34905	0
2021-05-11 19:10:00	2.34905	2.348314	2.34905	0
2021-05-11 19:15:00	2.34662	2.348152	2.34662	0
2021-05-11 19:20:00	2.34743	2.348071	2.34743	0
2021-05-11 19:25:00	2.34662	2.347909	2.34662	0
2021-05-11 19:30:00	2.34825	2.347912	2.34825	0
2021-05-11 19:35:00	2.34825	2.347915	2.34825	0
2021-05-11 19:40:00	2.34662	2.347835	2.34662	0
2021-05-11 19:45:00	2.34825	2.347838	2.34825	0
2021-05-11 19:50:00	2.34825	2.347839	2.34825	0
2021-05-11 19:55:00	2.34906	2.34784	2.34906	0
2021-05-11 20:00:00	2.34825	2.34776	2.34825	0
2021-05-11 20:05:00	2.34744	2.347842	2.34744	0
2021-05-11 20:10:00	2.34825	2.347924	2.34825	0
2021-05-11 20:15:00	2.34906	2.348168	2.34906	0
2021-05-11 20:20:00	2.34906	2.348249	2.34906	0
2021-05-11 20:25:00	2.34906	2.34833	2.34906	0
2021-05-11 20:30:00	2.3458	2.348248	2.3458	0
2021-05-11 20:35:00	2.34824	2.348247	2.34824	0
2021-05-11 20:40:00	2.34661	2.348083	2.34661	0
2021-05-11 20:45:00	2.34822	2.347999	2.34822	0
2021-05-11 20:50:00	2.34822	2.347996	2.34822	0
2021-05-11 20:55:00	2.34821	2.348073	2.34821	0
2021-05-11 21:00:00	2.3474	2.347988	2.3474	0
2021-05-11 21:05:00	2.34821	2.347903	2.34821	0
2021-05-11 21:10:00	2.34821	2.347818	2.34821	0
2021-05-11 21:15:00	2.34984	2.347896	2.34984	0
2021-05-11 21:20:00	2.34822	2.348138	2.34822	0
2021-05-11 21:25:00	2.34742	2.348056	2.34742	0
2021-05-11 21:30:00	2.34742	2.348137	2.34742	0
2021-05-11 21:35:00	2.34903	2.348218	2.34903	0
2021-05-11 21:40:00	2.34984	2.34838	2.34984	0
2021-05-11 21:45:00	2.34822	2.348381	2.34822	0
2021-05-11 21:50:00	2.34578	2.348219	2.34578	0
2021-05-11 21:55:00	2.34822	2.34822	2.34822	0
2021-05-11 22:00:00	2.34659	2.348058	2.34659	0
2021-05-11 22:05:00	2.34822	2.347896	2.34822	0
2021-05-11 22:10:00	2.34822	2.347896	2.34822	0
2021-05-11 22:15:00	2.34822	2.347976	2.34822	0
2021-05-11 22:20:00	2.34822	2.348056	2.34822	0
2021-05-11 22:25:00	2.34822	2.347975	2.34822	0
2021-05-11 22:30:00	2.34822	2.347813	2.34822	0
2021-05-11 22:35:00	2.34984	2.347975	2.34984	0
2021-05-11 22:40:00	2.34822	2.348219	2.34822	0
2021-05-11 22:45:00	2.34822	2.348219	2.34822	0
2021-05-11 22:50:00	2.34822	2.348382	2.34822	0
2021-05-11 22:55:00	2.34984	2.348544	2.34984	0
2021-05-11 23:00:00	2.34903	2.348625	2.34903	0
2021-05-11 23:05:00	2.34984	2.348787	2.34984	0
2021-05-11 23:10:00	2.34822	2.348787	2.34822	0
2021-05-11 23:15:00	2.34903	2.348868	2.34903	0
2021-05-11 23:20:00	2.34986	2.349032	2.34986	0
2021-05-11 23:25:00	2.34986	2.349034	2.34986	0
2021-05-11 23:30:00	2.34824	2.349036	2.34824	0
2021-05-11 23:35:00	2.34905	2.349119	2.34905	0
2021-05-11 23:40:00	2.34905	2.349202	2.34905	0
2021-05-11 23:45:00	2.34987	2.349205	2.34987	0
2021-05-11 23:50:00	2.35068	2.34937	2.35068	0
2021-05-11 23:55:00	2.34987	2.349373	2.34987	0
2021-05-12 00:00:00	2.34987	2.349538	2.34987	0
2021-05-12 00:05:00	2.34987	2.349622	2.34987	0
2021-05-12 00:10:00	2.34987	2.349623	2.34987	0
2021-05-12 00:15:00	2.35069	2.349706	2.35069	0
2021-05-12 00:20:00	2.34987	2.349869	2.34987	0
2021-05-12 00:25:00	2.34906	2.34987	2.34906	0
2021-05-12 00:30:00	2.34987	2.349952	2.34987	0
2021-05-12 00:35:00	2.34987	2.349952	2.34987	0
2021-05-12 00:40:00	2.34987	2.349871	2.34987	0
2021-05-12 00:45:00	2.34906	2.34979	2.34906	0
2021-05-12 00:50:00	2.34825	2.349628	2.34825	0
2021-05-12 00:55:00	2.34906	2.349547	2.34906	0
2021-05-12 01:00:00	2.34987	2.349547	2.34987	0
2021-05-12 01:05:00	2.34986	2.349464	2.34986	0
2021-05-12 01:10:00	2.34986	2.349463	2.34986	0
2021-05-12 01:15:00	2.34986	2.349543	2.34986	0
2021-05-12 01:20:00	2.34986	2.349542	2.34986	0
2021-05-12 01:25:00	2.34986	2.349541	2.34986	0
2021-05-12 01:30:00	2.34986	2.34954	2.34986	0
2021-05-12 01:35:00	2.34986	2.34962	2.34986	0
2021-05-12 01:40:00	2.34986	2.349781	2.34986	0
2021-05-12 01:45:00	2.34987	2.349862	2.34987	0
2021-05-12 01:50:00	2.34987	2.349862	2.34987	0
2021-05-12 01:55:00	2.34987	2.349863	2.34987	0
2021-05-12 02:00:00	2.34987	2.349864	2.34987	0
2021-05-12 02:05:00	2.34987	2.349865	2.34987	0
2021-05-12 02:10:00	2.34987	2.349866	2.34987	0
2021-05-12 02:15:00	2.35069	2.349949	2.35069	0
2021-05-12 02:20:00	2.3515	2.350113	2.3515	0
2021-05-12 02:25:00	2.35069	2.350196	2.35069	0
2021-05-12 02:30:00	2.34987	2.350197	2.34987	0
2021-05-12 02:35:00	2.34987	2.350197	2.34987	0
2021-05-12 02:40:00	2.34987	2.350197	2.34987	0
2021-05-12 02:45:00	2.34987	2.350197	2.34987	0
2021-05-12 02:50:00	2.34987	2.350197	2.34987	0
2021-05-12 02:55:00	2.34987	2.350197	2.34987	0
2021-05-12 03:00:00	2.34987	2.350197	2.34987	0
2021-05-12 03:05:00	2.3515	2.350278	2.3515	0
2021-05-12 03:10:00	2.35231	2.350359	2.35231	0
2021-05-12 03:15:00	2.35069	2.350359	2.35069	0
2021-05-12 03:20:00	2.3515	2.350522	2.3515	0
2021-05-12 03:25:00	2.3515	2.350685	2.3515	0
2021-05-12 03:30:00	2.35069	2.350767	2.35069	0
2021-05-12 03:35:00	2.35231	2.351011	2.35231	0
2021-05-12 03:40:00	2.3515	2.351174	2.3515	0
2021-05-12 03:45:00	2.35069	2.351256	2.35069	0
2021-05-12 03:50:00	2.34987	2.351256	2.34987	0
2021-05-12 03:55:00	2.34987	2.351093	2.34987	0
2021-05-12 04:00:00	2.35069	2.350931	2.35069	0
2021-05-12 04:05:00	2.34987	2.350849	2.34987	0
2021-05-12 04:10:00	2.35069	2.350768	2.35069	0
2021-05-12 04:15:00	2.34987	2.350605	2.34987	0
2021-05-12 04:20:00	2.35313	2.350849	2.35313	0
2021-05-12 04:25:00	2.3515	2.350768	2.3515	0
2021-05-12 04:30:00	2.3515	2.350768	2.3515	0
2021-05-12 04:35:00	2.3515	2.350849	2.3515	0
2021-05-12 04:40:00	2.35069	2.350931	2.35069	0
2021-05-12 04:45:00	2.3515	2.351094	2.3515	0
2021-05-12 04:50:00	2.3515	2.351175	2.3515	0
2021-05-12 04:55:00	2.3515	2.351338	2.3515	0
2021-05-12 05:00:00	2.3515	2.351419	2.3515	0
2021-05-12 05:05:00	2.3515	2.351582	2.3515	0
2021-05-12 05:10:00	2.3515	2.351419	2.3515	0
2021-05-12 05:15:00	2.3515	2.351419	2.3515	0
2021-05-12 05:20:00	2.3515	2.351419	2.3515	0
2021-05-12 05:25:00	2.35313	2.351582	2.35313	0
2021-05-12 05:30:00	2.35231	2.351744	2.35231	0
2021-05-12 05:35:00	2.35313	2.351907	2.35313	0
2021-05-12 05:40:00	2.35394	2.352151	2.35394	0
2021-05-12 05:45:00	2.35393	2.352394	2.35393	0
2021-05-12 05:50:00	2.37098	2.354342	2.37098	0
2021-05-12 05:55:00	2.37992	2.357184	2.37992	0
2021-05-12 06:00:00	2.38073	2.360107	2.38073	0
2021-05-12 06:05:00	2.38073	2.36303	2.38073	0
2021-05-12 06:10:00	2.38235	2.366115	2.38235	0
2021-05-12 06:15:00	2.3848	2.369282	2.3848	0
2021-05-12 06:20:00	2.38398	2.372449	2.38398	0
2021-05-12 06:25:00	2.38236	2.375372	2.38236	0
2021-05-12 06:30:00	2.38236	2.378214	2.38236	0
2021-05-12 06:35:00	2.38318	2.381139	2.38318	0
2021-05-12 06:40:00	2.38318	2.382359	2.38318	0
2021-05-12 06:45:00	2.37424	2.381791	2.37424	0
2021-05-12 06:50:00	2.36694	2.380412	2.36694	0
2021-05-12 06:55:00	2.36044	2.378383	2.36044	0
2021-05-12 07:00:00	2.35475	2.375623	2.35475	0
2021-05-12 07:05:00	2.3515	2.372293	2.3515	0
2021-05-12 07:10:00	2.3515	2.369045	2.3515	0
2021-05-12 07:15:00	2.35313	2.366122	2.35313	0
2021-05-12 07:20:00	2.35475	2.363361	2.35475	0
2021-05-12 07:25:00	2.35475	2.360518	2.35475	0
2021-05-12 07:30:00	2.35475	2.357675	2.35475	0
2021-05-12 07:35:00	2.35474	2.355725	2.35474	0
2021-05-12 07:40:00	2.35635	2.354666	2.35635	0
2021-05-12 07:45:00	2.35635	2.354257	2.35635	0
2021-05-12 07:50:00	2.35472	2.354254	2.35472	0
2021-05-12 07:55:00	2.35554	2.354658	2.35554	0
2021-05-12 08:00:00	2.35474	2.354982	2.35474	0
2021-05-12 08:05:00	2.35716	2.355385	2.35716	0
2021-05-12 08:10:00	2.35474	2.355384	2.35474	0
2021-05-12 08:15:00	2.35149	2.355058	2.35149	0
2021-05-12 08:20:00	2.35312	2.354895	2.35312	0
2021-05-12 08:25:00	2.35393	2.354814	2.35393	0
2021-05-12 08:30:00	2.35637	2.354816	2.35637	0
2021-05-12 08:35:00	2.35637	2.354818	2.35637	0
2021-05-12 08:40:00	2.35637	2.354983	2.35637	0
2021-05-12 08:45:00	2.35556	2.354985	2.35556	0
2021-05-12 08:50:00	2.358	2.355311	2.358	0
2021-05-12 08:55:00	2.358	2.355395	2.358	0
2021-05-12 09:00:00	2.36125	2.356046	2.36125	0
2021-05-12 09:05:00	2.358	2.356697	2.358	0
2021-05-12 09:10:00	2.35638	2.357023	2.35638	0
2021-05-12 09:15:00	2.36288	2.357918	2.36288	0
2021-05-12 09:20:00	2.36044	2.358325	2.36044	0
2021-05-12 09:25:00	2.35638	2.358326	2.35638	0
2021-05-12 09:30:00	2.35719	2.358408	2.35719	0
2021-05-12 09:35:00	2.35718	2.35857	2.35718	0
2021-05-12 09:40:00	2.35879	2.358649	2.35879	0
2021-05-12 09:45:00	2.36691	2.35954	2.36691	0
2021-05-12 09:50:00	2.36772	2.360187	2.36772	0
2021-05-12 09:55:00	2.37828	2.362215	2.37828	0
2021-05-12 10:00:00	2.38314	2.364891	2.38314	0
2021-05-12 10:05:00	2.38394	2.366997	2.38394	0
2021-05-12 10:10:00	2.37014	2.367967	2.37014	0
2021-05-12 10:15:00	2.3612	2.368449	2.3612	0
2021-05-12 10:20:00	2.35958	2.368688	2.35958	0
2021-05-12 10:25:00	2.35877	2.368847	2.35877	0
2021-05-12 10:30:00	2.35877	2.368845	2.35877	0
2021-05-12 10:35:00	2.35878	2.368032	2.35878	0
2021-05-12 10:40:00	2.35797	2.367057	2.35797	0
2021-05-12 10:45:00	2.35716	2.364945	2.35716	0
2021-05-12 10:50:00	2.35798	2.362429	2.35798	0
2021-05-12 10:55:00	2.35798	2.359833	2.35798	0
2021-05-12 11:00:00	2.35962	2.358781	2.35962	0
2021-05-12 11:05:00	2.36125	2.358786	2.36125	0
2021-05-12 11:10:00	2.36044	2.358872	2.36044	0
2021-05-12 11:15:00	2.35962	2.358957	2.35962	0
2021-05-12 11:20:00	2.35962	2.359042	2.35962	0
2021-05-12 11:25:00	2.36044	2.359208	2.36044	0
2021-05-12 11:30:00	2.36613	2.360024	2.36613	0
2021-05-12 11:35:00	2.36532	2.36084	2.36532	0
2021-05-12 11:40:00	2.36125	2.361167	2.36125	0
2021-05-12 11:45:00	2.36125	2.361494	2.36125	0
2021-05-12 11:50:00	2.36125	2.361657	2.36125	0
2021-05-12 11:55:00	2.36206	2.361738	2.36206	0
2021-05-12 12:00:00	2.36125	2.361819	2.36125	0
2021-05-12 12:05:00	2.35962	2.361819	2.35962	0
2021-05-12 12:10:00	2.3596	2.361817	2.3596	0
2021-05-12 12:15:00	2.36041	2.361814	2.36041	0
2021-05-12 12:20:00	2.36123	2.361324	2.36123	0
2021-05-12 12:25:00	2.36123	2.360915	2.36123	0
2021-05-12 12:30:00	2.36123	2.360913	2.36123	0
2021-05-12 12:35:00	2.36123	2.360911	2.36123	0
2021-05-12 12:40:00	2.36204	2.36099	2.36204	0
2021-05-12 12:45:00	2.36204	2.360988	2.36204	0
2021-05-12 12:50:00	2.36206	2.361069	2.36206	0
2021-05-12 12:55:00	2.36125	2.361232	2.36125	0
2021-05-12 13:00:00	2.36936	2.362208	2.36936	0
2021-05-12 13:05:00	2.37587	2.363754	2.37587	0
2021-05-12 13:10:00	2.36774	2.364405	2.36774	0
2021-05-12 13:15:00	2.3645	2.364732	2.3645	0
2021-05-12 13:20:00	2.36288	2.364897	2.36288	0
2021-05-12 13:25:00	2.36288	2.365062	2.36288	0
2021-05-12 13:30:00	2.36044	2.364902	2.36044	0
2021-05-12 13:35:00	2.36125	2.364823	2.36125	0
2021-05-12 13:40:00	2.36207	2.364824	2.36207	0
2021-05-12 13:45:00	2.36288	2.364987	2.36288	0
2021-05-12 13:50:00	2.36125	2.364176	2.36125	0
2021-05-12 13:55:00	2.36125	2.362714	2.36125	0
2021-05-12 14:00:00	2.36125	2.362065	2.36125	0
2021-05-12 14:05:00	2.36288	2.361903	2.36288	0
2021-05-12 14:10:00	2.36288	2.361903	2.36288	0
2021-05-12 14:15:00	2.36288	2.361903	2.36288	0
2021-05-12 14:20:00	2.36288	2.362147	2.36288	0
2021-05-12 14:25:00	2.36207	2.362229	2.36207	0
2021-05-12 14:30:00	2.36288	2.36231	2.36288	0
2021-05-12 14:35:00	2.36288	2.36231	2.36288	0
2021-05-12 14:40:00	2.36369	2.362554	2.36369	0
2021-05-12 14:45:00	2.36288	2.362717	2.36288	0
2021-05-12 14:50:00	2.36288	2.36288	2.36288	0
2021-05-12 14:55:00	2.36288	2.36288	2.36288	0
2021-05-12 15:00:00	2.36288	2.36288	2.36288	0
2021-05-12 15:05:00	2.3645	2.363042	2.3645	0
2021-05-12 15:10:00	2.36532	2.363286	2.36532	0
2021-05-12 15:15:00	2.3645	2.363529	2.3645	0
2021-05-12 15:20:00	2.36448	2.363689	2.36448	0
2021-05-12 15:25:00	2.36285	2.363686	2.36285	0
2021-05-12 15:30:00	2.36365	2.363682	2.36365	0
2021-05-12 15:35:00	2.36365	2.363759	2.36365	0
2021-05-12 15:40:00	2.36527	2.363998	2.36527	0
2021-05-12 15:45:00	2.36608	2.364318	2.36608	0
2021-05-12 15:50:00	2.36284	2.364314	2.36284	0
2021-05-12 15:55:00	2.36446	2.36431	2.36446	0
2021-05-12 16:00:00	2.36447	2.364225	2.36447	0
2021-05-12 16:05:00	2.36528	2.364303	2.36528	0
2021-05-12 16:10:00	2.36609	2.364464	2.36609	0
2021-05-12 16:15:00	2.36528	2.364707	2.36528	0
2021-05-12 16:20:00	2.36609	2.364951	2.36609	0
2021-05-12 16:25:00	2.36609	2.365195	2.36609	0
2021-05-12 16:30:00	2.36609	2.365277	2.36609	0
2021-05-12 16:35:00	2.36689	2.365358	2.36689	0
2021-05-12 16:40:00	2.36526	2.3656	2.36526	0
2021-05-12 16:45:00	2.36443	2.365597	2.36443	0
2021-05-12 16:50:00	2.36443	2.365593	2.36443	0
2021-05-12 16:55:00	2.36526	2.365591	2.36526	0
2021-05-12 17:00:00	2.36608	2.36559	2.36608	0
2021-05-12 17:05:00	2.36689	2.365751	2.36689	0
2021-05-12 17:10:00	2.36364	2.365506	2.36364	0
2021-05-12 17:15:00	2.36527	2.365424	2.36527	0
2021-05-12 17:20:00	2.36608	2.365423	2.36608	0
2021-05-12 17:25:00	2.36609	2.365343	2.36609	0
2021-05-12 17:30:00	2.3669	2.365507	2.3669	0
2021-05-12 17:35:00	2.3669	2.365754	2.3669	0
2021-05-12 17:40:00	2.3661	2.365921	2.3661	0
2021-05-12 17:45:00	2.36447	2.365842	2.36447	0
2021-05-12 17:50:00	2.3661	2.365844	2.3661	0
2021-05-12 17:55:00	2.36692	2.365847	2.36692	0
2021-05-12 18:00:00	2.36773	2.366256	2.36773	0
2021-05-12 18:05:00	2.36692	2.366421	2.36692	0
2021-05-12 18:10:00	2.3645	2.366263	2.3645	0
2021-05-12 18:15:00	2.36774	2.366428	2.36774	0
2021-05-12 18:20:00	2.36774	2.366512	2.36774	0
2021-05-12 18:25:00	2.36774	2.366596	2.36774	0
2021-05-12 18:30:00	2.36774	2.36676	2.36774	0
2021-05-12 18:35:00	2.36613	2.366926	2.36613	0
2021-05-12 18:40:00	2.3645	2.366766	2.3645	0
2021-05-12 18:45:00	2.36613	2.366687	2.36613	0
2021-05-12 18:50:00	2.36774	2.366688	2.36774	0
2021-05-12 18:55:00	2.36774	2.36677	2.36774	0
2021-05-12 19:00:00	2.36613	2.366933	2.36613	0
2021-05-12 19:05:00	2.36613	2.366772	2.36613	0
2021-05-12 19:10:00	2.36613	2.366611	2.36613	0
2021-05-12 19:15:00	2.36774	2.366611	2.36774	0
2021-05-12 19:20:00	2.36774	2.366611	2.36774	0
2021-05-12 19:25:00	2.36774	2.366772	2.36774	0
2021-05-12 19:30:00	2.36774	2.367096	2.36774	0
2021-05-12 19:35:00	2.36694	2.367177	2.36694	0
2021-05-12 19:40:00	2.36774	2.367177	2.36774	0
2021-05-12 19:45:00	2.36938	2.367341	2.36938	0
2021-05-12 19:50:00	2.36936	2.367664	2.36936	0
2021-05-12 19:55:00	2.36692	2.367743	2.36692	0
2021-05-12 20:00:00	2.36691	2.367821	2.36691	0
2021-05-12 20:05:00	2.3669	2.367737	2.3669	0
2021-05-12 20:10:00	2.36852	2.367815	2.36852	0
2021-05-12 20:15:00	2.36771	2.367812	2.36771	0
2021-05-12 20:20:00	2.36771	2.367809	2.36771	0
2021-05-12 20:25:00	2.36608	2.367723	2.36608	0
2021-05-12 20:30:00	2.36689	2.367638	2.36689	0
2021-05-12 20:35:00	2.36606	2.367306	2.36606	0
2021-05-12 20:40:00	2.3677	2.36714	2.3677	0
2021-05-12 20:45:00	2.3677	2.367218	2.3677	0
2021-05-12 20:50:00	2.3677	2.367297	2.3677	0
2021-05-12 20:55:00	2.36689	2.367296	2.36689	0
2021-05-12 21:00:00	2.36689	2.367133	2.36689	0
2021-05-12 21:05:00	2.36609	2.366971	2.36609	0
2021-05-12 21:10:00	2.36609	2.366809	2.36609	0
2021-05-12 21:15:00	2.36772	2.366973	2.36772	0
2021-05-12 21:20:00	2.36854	2.367138	2.36854	0
2021-05-12 21:25:00	2.36773	2.367305	2.36773	0
2021-05-12 21:30:00	2.36773	2.367308	2.36773	0
2021-05-12 21:35:00	2.36692	2.36723	2.36692	0
2021-05-12 21:40:00	2.36774	2.367234	2.36774	0
2021-05-12 21:45:00	2.36694	2.367239	2.36694	0
2021-05-12 21:50:00	2.36774	2.367324	2.36774	0
2021-05-12 21:55:00	2.36938	2.367653	2.36938	0
2021-05-12 22:00:00	2.36774	2.367818	2.36774	0
2021-05-12 22:05:00	2.36857	2.367903	2.36857	0
2021-05-12 22:10:00	2.36774	2.367823	2.36774	0
2021-05-12 22:15:00	2.36936	2.367986	2.36936	0
2021-05-12 22:20:00	2.36936	2.368149	2.36936	0
2021-05-12 22:25:00	2.36936	2.368393	2.36936	0
2021-05-12 22:30:00	2.36854	2.368473	2.36854	0
2021-05-12 22:35:00	2.36771	2.36855	2.36771	0
2021-05-12 22:40:00	2.36771	2.368547	2.36771	0
2021-05-12 22:45:00	2.36931	2.36854	2.36931	0
2021-05-12 22:50:00	2.36931	2.368697	2.36931	0
2021-05-12 22:55:00	2.3677	2.36861	2.3677	0
2021-05-12 23:00:00	2.3677	2.368606	2.3677	0
2021-05-12 23:05:00	2.3677	2.36844	2.3677	0
2021-05-12 23:10:00	2.3685	2.368354	2.3685	0
2021-05-12 23:15:00	2.36933	2.368351	2.36933	0
2021-05-12 23:20:00	2.36933	2.36843	2.36933	0
2021-05-12 23:25:00	2.36771	2.36843	2.36771	0
2021-05-12 23:30:00	2.36771	2.36843	2.36771	0
2021-05-12 23:35:00	2.36934	2.368433	2.36934	0
2021-05-12 23:40:00	2.36935	2.368437	2.36935	0
2021-05-12 23:45:00	2.36935	2.368602	2.36935	0
2021-05-12 23:50:00	2.36935	2.368767	2.36935	0
2021-05-12 23:55:00	2.36772	2.368769	2.36772	0
2021-05-13 00:00:00	2.36772	2.368691	2.36772	0
2021-05-13 00:05:00	2.36935	2.368693	2.36935	0
2021-05-13 00:10:00	2.36935	2.368695	2.36935	0
2021-05-13 00:15:00	2.36935	2.368859	2.36935	0
2021-05-13 00:20:00	2.36935	2.369023	2.36935	0
2021-05-13 00:25:00	2.36773	2.368862	2.36773	0
2021-05-13 00:30:00	2.36936	2.368863	2.36936	0
2021-05-13 00:35:00	2.36936	2.368864	2.36936	0
2021-05-13 00:40:00	2.36936	2.368865	2.36936	0
2021-05-13 00:45:00	2.37099	2.369192	2.37099	0
2021-05-13 00:50:00	2.36936	2.369356	2.36936	0
2021-05-13 00:55:00	2.36854	2.369275	2.36854	0
2021-05-13 01:00:00	2.36935	2.369275	2.36935	0
2021-05-13 01:05:00	2.36935	2.369275	2.36935	0
2021-05-13 01:10:00	2.36935	2.369275	2.36935	0
2021-05-13 01:15:00	2.36935	2.369437	2.36935	0
2021-05-13 01:20:00	2.36773	2.369274	2.36773	0
2021-05-13 01:25:00	2.36935	2.369273	2.36935	0
2021-05-13 01:30:00	2.36936	2.369273	2.36936	0
2021-05-13 01:35:00	2.36936	2.36911	2.36936	0
2021-05-13 01:40:00	2.37017	2.369191	2.37017	0
2021-05-13 01:45:00	2.36936	2.369273	2.36936	0
2021-05-13 01:50:00	2.36855	2.369193	2.36855	0
2021-05-13 01:55:00	2.36938	2.369196	2.36938	0
2021-05-13 02:00:00	2.37018	2.369279	2.37018	0
2021-05-13 02:05:00	2.37018	2.369362	2.37018	0
2021-05-13 02:10:00	2.37018	2.369607	2.37018	0
2021-05-13 02:15:00	2.36936	2.369608	2.36936	0
2021-05-13 02:20:00	2.36936	2.369608	2.36936	0
2021-05-13 02:25:00	2.36935	2.369607	2.36935	0
2021-05-13 02:30:00	2.36935	2.369525	2.36935	0
2021-05-13 02:35:00	2.37098	2.369687	2.37098	0
2021-05-13 02:40:00	2.36935	2.369767	2.36935	0
2021-05-13 02:45:00	2.36936	2.369765	2.36936	0
2021-05-13 02:50:00	2.36936	2.369683	2.36936	0
2021-05-13 02:55:00	2.36936	2.369601	2.36936	0
2021-05-13 03:00:00	2.36936	2.369519	2.36936	0
2021-05-13 03:05:00	2.36936	2.369519	2.36936	0
2021-05-13 03:10:00	2.37018	2.369601	2.37018	0
2021-05-13 03:15:00	2.36938	2.369604	2.36938	0
2021-05-13 03:20:00	2.36938	2.369607	2.36938	0
2021-05-13 03:25:00	2.37018	2.369527	2.37018	0
2021-05-13 03:30:00	2.37098	2.36969	2.37098	0
2021-05-13 03:35:00	2.3726	2.370014	2.3726	0
2021-05-13 03:40:00	2.36934	2.370012	2.36934	0
2021-05-13 03:45:00	2.36934	2.37001	2.36934	0
2021-05-13 03:50:00	2.36933	2.370007	2.36933	0
2021-05-13 03:55:00	2.36933	2.370004	2.36933	0
2021-05-13 04:00:00	2.37096	2.370082	2.37096	0
2021-05-13 04:05:00	2.37015	2.370159	2.37015	0
2021-05-13 04:10:00	2.37015	2.370236	2.37015	0
2021-05-13 04:15:00	2.37014	2.370232	2.37014	0
2021-05-13 04:20:00	2.36933	2.370067	2.36933	0
2021-05-13 04:25:00	2.36931	2.369738	2.36931	0
2021-05-13 04:30:00	2.37012	2.369816	2.37012	0
2021-05-13 04:35:00	2.36931	2.369813	2.36931	0
2021-05-13 04:40:00	2.3693	2.36981	2.3693	0
2021-05-13 04:45:00	2.3693	2.369807	2.3693	0
2021-05-13 04:50:00	2.3693	2.369641	2.3693	0
2021-05-13 04:55:00	2.37093	2.369719	2.37093	0
2021-05-13 05:00:00	2.37093	2.369797	2.37093	0
2021-05-13 05:05:00	2.37093	2.369876	2.37093	0
2021-05-13 05:10:00	2.3693	2.369873	2.3693	0
2021-05-13 05:15:00	2.36931	2.369873	2.36931	0
2021-05-13 05:20:00	2.36931	2.369792	2.36931	0
2021-05-13 05:25:00	2.37014	2.369875	2.37014	0
2021-05-13 05:30:00	2.37582	2.370527	2.37582	0
2021-05-13 05:35:00	2.38722	2.372319	2.38722	0
2021-05-13 05:40:00	2.3929	2.374679	2.3929	0
2021-05-13 05:45:00	2.39373	2.376959	2.39373	0
2021-05-13 05:50:00	2.38967	2.378833	2.38967	0
2021-05-13 05:55:00	2.3783	2.37957	2.3783	0
2021-05-13 06:00:00	2.3718	2.37982	2.3718	0
2021-05-13 06:05:00	2.37018	2.379907	2.37018	0
2021-05-13 06:10:00	2.36936	2.379912	2.36936	0
2021-05-13 06:15:00	2.36938	2.379836	2.36938	0
2021-05-13 06:20:00	2.36855	2.379109	2.36855	0
2021-05-13 06:25:00	2.36936	2.377323	2.36936	0
2021-05-13 06:30:00	2.36936	2.374969	2.36936	0
2021-05-13 06:35:00	2.36935	2.372531	2.36935	0
2021-05-13 06:40:00	2.37017	2.370581	2.37017	0
2021-05-13 06:45:00	2.37098	2.369849	2.37098	0
2021-05-13 06:50:00	2.37098	2.369767	2.37098	0
2021-05-13 06:55:00	2.36936	2.369685	2.36936	0
2021-05-13 07:00:00	2.36936	2.369685	2.36936	0
2021-05-13 07:05:00	2.36936	2.369683	2.36936	0
2021-05-13 07:10:00	2.37099	2.369927	2.37099	0
2021-05-13 07:15:00	2.36855	2.369846	2.36855	0
2021-05-13 07:20:00	2.36936	2.369846	2.36936	0
2021-05-13 07:25:00	2.36938	2.369849	2.36938	0
2021-05-13 07:30:00	2.36938	2.36977	2.36938	0
2021-05-13 07:35:00	2.37261	2.369933	2.37261	0
2021-05-13 07:40:00	2.3718	2.370015	2.3718	0
2021-05-13 07:45:00	2.37017	2.370096	2.37017	0
2021-05-13 07:50:00	2.36854	2.370014	2.36854	0
2021-05-13 07:55:00	2.37017	2.370095	2.37017	0
2021-05-13 08:00:00	2.37098	2.370094	2.37098	0
2021-05-13 08:05:00	2.37098	2.370337	2.37098	0
2021-05-13 08:10:00	2.36936	2.370337	2.36936	0
2021-05-13 08:15:00	2.36936	2.370335	2.36936	0
2021-05-13 08:20:00	2.37098	2.370495	2.37098	0
2021-05-13 08:25:00	2.37099	2.370333	2.37099	0
2021-05-13 08:30:00	2.3718	2.370333	2.3718	0
2021-05-13 08:35:00	2.37099	2.370415	2.37099	0
2021-05-13 08:40:00	2.36938	2.370499	2.36938	0
2021-05-13 08:45:00	2.36855	2.370337	2.36855	0
2021-05-13 08:50:00	2.36938	2.370177	2.36938	0
2021-05-13 08:55:00	2.37018	2.370097	2.37018	0
2021-05-13 09:00:00	2.37017	2.370178	2.37017	0
2021-05-13 09:05:00	2.37179	2.370421	2.37179	0
2021-05-13 09:10:00	2.37098	2.370421	2.37098	0
2021-05-13 09:15:00	2.36935	2.370257	2.36935	0
2021-05-13 09:20:00	2.37017	2.370094	2.37017	0
2021-05-13 09:25:00	2.37017	2.370012	2.37017	0
2021-05-13 09:30:00	2.37098	2.370172	2.37098	0
2021-05-13 09:35:00	2.36936	2.370253	2.36936	0
2021-05-13 09:40:00	2.36936	2.370251	2.36936	0
2021-05-13 09:45:00	2.36936	2.370169	2.36936	0
2021-05-13 09:50:00	2.36936	2.370088	2.36936	0
2021-05-13 09:55:00	2.37017	2.369926	2.37017	0
2021-05-13 10:00:00	2.37016	2.369844	2.37016	0
2021-05-13 10:05:00	2.36933	2.369842	2.36933	0
2021-05-13 10:10:00	2.37012	2.369837	2.37012	0
2021-05-13 10:15:00	2.36767	2.369587	2.36767	0
2021-05-13 10:20:00	2.36929	2.369418	2.36929	0
2021-05-13 10:25:00	2.36929	2.369411	2.36929	0
2021-05-13 10:30:00	2.36929	2.369404	2.36929	0
2021-05-13 10:35:00	2.37011	2.369479	2.37011	0
2021-05-13 10:40:00	2.3693	2.369473	2.3693	0
2021-05-13 10:45:00	2.3693	2.369386	2.3693	0
2021-05-13 10:50:00	2.36931	2.369301	2.36931	0
2021-05-13 10:55:00	2.37012	2.36938	2.37012	0
2021-05-13 11:00:00	2.37094	2.369462	2.37094	0
2021-05-13 11:05:00	2.37177	2.369872	2.37177	0
2021-05-13 11:10:00	2.37097	2.37004	2.37097	0
2021-05-13 11:15:00	2.36935	2.370046	2.36935	0
2021-05-13 11:20:00	2.37016	2.370133	2.37016	0
2021-05-13 11:25:00	2.36935	2.370057	2.36935	0
2021-05-13 11:30:00	2.37017	2.370144	2.37017	0
2021-05-13 11:35:00	2.37097	2.370311	2.37097	0
2021-05-13 11:40:00	2.37097	2.370477	2.37097	0
2021-05-13 11:45:00	2.36934	2.370399	2.36934	0
2021-05-13 11:50:00	2.36933	2.370238	2.36933	0
2021-05-13 11:55:00	2.37015	2.370076	2.37015	0
2021-05-13 12:00:00	2.37096	2.370075	2.37096	0
2021-05-13 12:05:00	2.37177	2.370317	2.37177	0
2021-05-13 12:10:00	2.37015	2.370316	2.37015	0
2021-05-13 12:15:00	2.36934	2.370315	2.36934	0
2021-05-13 12:20:00	2.37748	2.371046	2.37748	0
2021-05-13 12:25:00	2.38886	2.372835	2.38886	0
2021-05-13 12:30:00	2.39374	2.375112	2.39374	0
2021-05-13 12:35:00	2.39537	2.377715	2.39537	0
2021-05-13 12:40:00	2.39537	2.380319	2.39537	0
2021-05-13 12:45:00	2.39374	2.382678	2.39374	0
2021-05-13 12:50:00	2.39456	2.385038	2.39456	0
2021-05-13 12:55:00	2.39212	2.387073	2.39212	0
2021-05-13 13:00:00	2.38724	2.388782	2.38724	0
2021-05-13 13:05:00	2.37667	2.389515	2.37667	0
2021-05-13 13:10:00	2.37261	2.389028	2.37261	0
2021-05-13 13:15:00	2.37098	2.38724	2.37098	0
2021-05-13 13:20:00	2.36935	2.384801	2.36935	0
2021-05-13 13:25:00	2.36773	2.382037	2.36773	0
2021-05-13 13:30:00	2.36935	2.379435	2.36935	0
2021-05-13 13:35:00	2.36936	2.376997	2.36936	0
2021-05-13 13:40:00	2.36936	2.374477	2.36936	0
2021-05-13 13:45:00	2.37017	2.372282	2.37017	0
2021-05-13 13:50:00	2.36936	2.370494	2.36936	0
2021-05-13 13:55:00	2.36936	2.369763	2.36936	0
2021-05-13 14:00:00	2.36936	2.369438	2.36936	0
2021-05-13 14:05:00	2.37017	2.369357	2.37017	0
2021-05-13 14:10:00	2.37098	2.36952	2.37098	0
2021-05-13 14:15:00	2.37097	2.369844	2.37097	0
2021-05-13 14:20:00	2.36935	2.369844	2.36935	0
2021-05-13 14:25:00	2.36935	2.369843	2.36935	0
2021-05-13 14:30:00	2.36935	2.369842	2.36935	0
2021-05-13 14:35:00	2.37097	2.369922	2.37097	0
2021-05-13 14:40:00	2.37259	2.370245	2.37259	0
2021-05-13 14:45:00	2.37096	2.370405	2.37096	0
2021-05-13 14:50:00	2.36933	2.370402	2.36933	0
2021-05-13 14:55:00	2.37014	2.370399	2.37014	0
2021-05-13 15:00:00	2.37096	2.370397	2.37096	0
2021-05-13 15:05:00	2.37096	2.370396	2.37096	0
2021-05-13 15:10:00	2.37178	2.370639	2.37178	0
2021-05-13 15:15:00	2.37016	2.37072	2.37016	0
2021-05-13 15:20:00	2.36935	2.37072	2.36935	0
2021-05-13 15:25:00	2.37016	2.370639	2.37016	0
2021-05-13 15:30:00	2.37098	2.370478	2.37098	0
2021-05-13 15:35:00	2.37098	2.37048	2.37098	0
2021-05-13 15:40:00	2.3726	2.370807	2.3726	0
2021-05-13 15:45:00	2.37179	2.370972	2.37179	0
2021-05-13 15:50:00	2.37016	2.370892	2.37016	0
2021-05-13 15:55:00	2.37016	2.370812	2.37016	0
2021-05-13 16:00:00	2.37016	2.37065	2.37016	0
2021-05-13 16:05:00	2.37179	2.370813	2.37179	0
2021-05-13 16:10:00	2.37098	2.370976	2.37098	0
2021-05-13 16:15:00	2.37261	2.371221	2.37261	0
2021-05-13 16:20:00	2.37017	2.37114	2.37017	0
2021-05-13 16:25:00	2.37017	2.371059	2.37017	0
2021-05-13 16:30:00	2.3718	2.370979	2.3718	0
2021-05-13 16:35:00	2.37262	2.371062	2.37262	0
2021-05-13 16:40:00	2.3718	2.371226	2.3718	0
2021-05-13 16:45:00	2.37099	2.371309	2.37099	0
2021-05-13 16:50:00	2.37099	2.371392	2.37099	0
2021-05-13 16:55:00	2.36938	2.371151	2.36938	0
2021-05-13 17:00:00	2.37261	2.371314	2.37261	0
2021-05-13 17:05:00	2.37261	2.371314	2.37261	0
2021-05-13 17:10:00	2.37342	2.371639	2.37342	0
2021-05-13 17:15:00	2.37179	2.371801	2.37179	0
2021-05-13 17:20:00	2.37097	2.371718	2.37097	0
2021-05-13 17:25:00	2.37097	2.371553	2.37097	0
2021-05-13 17:30:00	2.37259	2.371632	2.37259	0
2021-05-13 17:35:00	2.37259	2.371792	2.37259	0
2021-05-13 17:40:00	2.37422	2.372115	2.37422	0
2021-05-13 17:45:00	2.37097	2.372274	2.37097	0
2021-05-13 17:50:00	2.37096	2.372109	2.37096	0
2021-05-13 17:55:00	2.37259	2.372107	2.37259	0
2021-05-13 18:00:00	2.37259	2.372024	2.37259	0
2021-05-13 18:05:00	2.37421	2.372266	2.37421	0
2021-05-13 18:10:00	2.37259	2.372428	2.37259	0
2021-05-13 18:15:00	2.37178	2.372509	2.37178	0
2021-05-13 18:20:00	2.37097	2.372347	2.37097	0
2021-05-13 18:25:00	2.3726	2.372348	2.3726	0
2021-05-13 18:30:00	2.37179	2.372105	2.37179	0
2021-05-13 18:35:00	2.37179	2.372187	2.37179	0
2021-05-13 18:40:00	2.3718	2.372271	2.3718	0
2021-05-13 18:45:00	2.37018	2.37203	2.37018	0
2021-05-13 18:50:00	2.36936	2.371707	2.36936	0
2021-05-13 18:55:00	2.37018	2.371304	2.37018	0
2021-05-13 19:00:00	2.37261	2.371306	2.37261	0
2021-05-13 19:05:00	2.37261	2.371389	2.37261	0
2021-05-13 19:10:00	2.37179	2.371471	2.37179	0
2021-05-13 19:15:00	2.37097	2.371308	2.37097	0
2021-05-13 19:20:00	2.37015	2.371144	2.37015	0
2021-05-13 19:25:00	2.37094	2.371059	2.37094	0
2021-05-13 19:30:00	2.37094	2.370973	2.37094	0
2021-05-13 19:35:00	2.37093	2.371048	2.37093	0
2021-05-13 19:40:00	2.37174	2.371286	2.37174	0
2021-05-13 19:45:00	2.37174	2.371442	2.37174	0
2021-05-13 19:50:00	2.37093	2.371274	2.37093	0
2021-05-13 19:55:00	2.37175	2.371188	2.37175	0
2021-05-13 20:00:00	2.37256	2.371265	2.37256	0
2021-05-13 20:05:00	2.37258	2.371426	2.37258	0
2021-05-13 20:10:00	2.37259	2.37167	2.37259	0
2021-05-13 20:15:00	2.37259	2.371835	2.37259	0
2021-05-13 20:20:00	2.36935	2.371676	2.36935	0
2021-05-13 20:25:00	2.3726	2.371843	2.3726	0
2021-05-13 20:30:00	2.37261	2.37193	2.37261	0
2021-05-13 20:35:00	2.37261	2.372017	2.37261	0
2021-05-13 20:40:00	2.37261	2.372185	2.37261	0
2021-05-13 20:45:00	2.37098	2.372108	2.37098	0
2021-05-13 20:50:00	2.37098	2.37195	2.37098	0
2021-05-13 20:55:00	2.37097	2.371789	2.37097	0
2021-05-13 21:00:00	2.37096	2.371626	2.37096	0
2021-05-13 21:05:00	2.37177	2.371544	2.37177	0
2021-05-13 21:10:00	2.37177	2.371786	2.37177	0
2021-05-13 21:15:00	2.37096	2.371622	2.37096	0
2021-05-13 21:20:00	2.37096	2.371457	2.37096	0
2021-05-13 21:25:00	2.37096	2.371292	2.37096	0
2021-05-13 21:30:00	2.37177	2.371208	2.37177	0
2021-05-13 21:35:00	2.37258	2.371368	2.37258	0
2021-05-13 21:40:00	2.37177	2.371447	2.37177	0
2021-05-13 21:45:00	2.37258	2.371608	2.37258	0
2021-05-13 21:50:00	2.37094	2.371606	2.37094	0
2021-05-13 21:55:00	2.36933	2.371362	2.36933	0
2021-05-13 22:00:00	2.37096	2.371281	2.37096	0
2021-05-13 22:05:00	2.37177	2.371362	2.37177	0
2021-05-13 22:10:00	2.37259	2.371525	2.37259	0
2021-05-13 22:15:00	2.3726	2.371689	2.3726	0
2021-05-13 22:20:00	2.37016	2.371528	2.37016	0
2021-05-13 22:25:00	2.37098	2.371368	2.37098	0
2021-05-13 22:30:00	2.37261	2.371452	2.37261	0
2021-05-13 22:35:00	2.37261	2.371455	2.37261	0
2021-05-13 22:40:00	2.37261	2.371622	2.37261	0
2021-05-13 22:45:00	2.3718	2.371869	2.3718	0
2021-05-13 22:50:00	2.37262	2.372035	2.37262	0
2021-05-13 22:55:00	2.37262	2.37212	2.37262	0
2021-05-13 23:00:00	2.3718	2.372041	2.3718	0
2021-05-13 23:05:00	2.37261	2.372042	2.37261	0
2021-05-13 23:10:00	2.37179	2.372205	2.37179	0
2021-05-13 23:15:00	2.37097	2.372204	2.37097	0
2021-05-13 23:20:00	2.37097	2.37204	2.37097	0
2021-05-13 23:25:00	2.37259	2.372038	2.37259	0
2021-05-13 23:30:00	2.37259	2.372036	2.37259	0
2021-05-13 23:35:00	2.37259	2.372115	2.37259	0
2021-05-13 23:40:00	2.37178	2.372031	2.37178	0
2021-05-13 23:45:00	2.37097	2.371866	2.37097	0
2021-05-13 23:50:00	2.37097	2.371783	2.37097	0
2021-05-13 23:55:00	2.37098	2.37162	2.37098	0
2021-05-14 00:00:00	2.3726	2.371701	2.3726	0
2021-05-14 00:05:00	2.3726	2.371864	2.3726	0
2021-05-14 00:10:00	2.37179	2.371946	2.37179	0
2021-05-14 00:15:00	2.37097	2.371784	2.37097	0
2021-05-14 00:20:00	2.37178	2.371703	2.37178	0
2021-05-14 00:25:00	2.37179	2.371623	2.37179	0
2021-05-14 00:30:00	2.37179	2.371624	2.37179	0
2021-05-14 00:35:00	2.3726	2.371787	2.3726	0
2021-05-14 00:40:00	2.37261	2.371951	2.37261	0
2021-05-14 00:45:00	2.37017	2.37187	2.37017	0
2021-05-14 00:50:00	2.37098	2.371708	2.37098	0
2021-05-14 00:55:00	2.37179	2.371627	2.37179	0
2021-05-14 01:00:00	2.37423	2.371871	2.37423	0
2021-05-14 01:05:00	2.3726	2.372034	2.3726	0
2021-05-14 01:10:00	2.37097	2.371953	2.37097	0
2021-05-14 01:15:00	2.37097	2.371871	2.37097	0
2021-05-14 01:20:00	2.37097	2.371789	2.37097	0
2021-05-14 01:25:00	2.37097	2.371626	2.37097	0
2021-05-14 01:30:00	2.3726	2.371625	2.3726	0
2021-05-14 01:35:00	2.37097	2.371705	2.37097	0
2021-05-14 01:40:00	2.37097	2.371704	2.37097	0
2021-05-14 01:45:00	2.37097	2.371622	2.37097	0
2021-05-14 01:50:00	2.37178	2.371377	2.37178	0
2021-05-14 01:55:00	2.37179	2.371296	2.37179	0
2021-05-14 02:00:00	2.37098	2.371297	2.37098	0
2021-05-14 02:05:00	2.37098	2.371298	2.37098	0
2021-05-14 02:10:00	2.37098	2.371299	2.37098	0
2021-05-14 02:15:00	2.37098	2.3713	2.37098	0
2021-05-14 02:20:00	2.37098	2.371138	2.37098	0
2021-05-14 02:25:00	2.37179	2.37122	2.37179	0
2021-05-14 02:30:00	2.37178	2.371301	2.37178	0
2021-05-14 02:35:00	2.36934	2.371138	2.36934	0
2021-05-14 02:40:00	2.37096	2.371056	2.37096	0
2021-05-14 02:45:00	2.37096	2.370973	2.37096	0
2021-05-14 02:50:00	2.37177	2.371052	2.37177	0
2021-05-14 02:55:00	2.37259	2.371213	2.37259	0
2021-05-14 03:00:00	2.37015	2.37113	2.37015	0
2021-05-14 03:05:00	2.37097	2.371129	2.37097	0
2021-05-14 03:10:00	2.37016	2.371047	2.37016	0
2021-05-14 03:15:00	2.37098	2.370966	2.37098	0
2021-05-14 03:20:00	2.37098	2.370886	2.37098	0
2021-05-14 03:25:00	2.37098	2.37105	2.37098	0
2021-05-14 03:30:00	2.37017	2.370971	2.37017	0
2021-05-14 03:35:00	2.37017	2.370892	2.37017	0
2021-05-14 03:40:00	2.36935	2.37065	2.36935	0
2021-05-14 03:45:00	2.37097	2.370488	2.37097	0
2021-05-14 03:50:00	2.3726	2.370733	2.3726	0
2021-05-14 03:55:00	2.37179	2.370815	2.37179	0
2021-05-14 04:00:00	2.37097	2.370896	2.37097	0
2021-05-14 04:05:00	2.37097	2.370895	2.37097	0
2021-05-14 04:10:00	2.37016	2.370813	2.37016	0
2021-05-14 04:15:00	2.37097	2.370812	2.37097	0
2021-05-14 04:20:00	2.37097	2.370892	2.37097	0
2021-05-14 04:25:00	2.37096	2.370971	2.37096	0
2021-05-14 04:30:00	2.37015	2.371051	2.37015	0
2021-05-14 04:35:00	2.37096	2.37105	2.37096	0
2021-05-14 04:40:00	2.37014	2.370804	2.37014	0
2021-05-14 04:45:00	2.37094	2.370719	2.37094	0
2021-05-14 04:50:00	2.37094	2.370716	2.37094	0
2021-05-14 04:55:00	2.37094	2.370713	2.37094	0
2021-05-14 05:00:00	2.36933	2.37063	2.36933	0
2021-05-14 05:05:00	2.37503	2.371036	2.37503	0
2021-05-14 05:10:00	2.38966	2.372905	2.38966	0
2021-05-14 05:15:00	2.39373	2.375182	2.39373	0
2021-05-14 05:20:00	2.39698	2.377865	2.39698	0
2021-05-14 05:25:00	2.39699	2.380468	2.39699	0
2021-05-14 05:30:00	2.39699	2.383153	2.39699	0
2021-05-14 05:35:00	2.39618	2.385677	2.39618	0
2021-05-14 05:40:00	2.39537	2.38812	2.39537	0
2021-05-14 05:45:00	2.39374	2.3904	2.39374	0
2021-05-14 05:50:00	2.39375	2.392842	2.39375	0
2021-05-14 05:55:00	2.39212	2.394551	2.39212	0
2021-05-14 06:00:00	2.3905	2.394635	2.3905	0
2021-05-14 06:05:00	2.38887	2.394149	2.38887	0
2021-05-14 06:10:00	2.38725	2.393176	2.38725	0
2021-05-14 06:15:00	2.38562	2.392039	2.38562	0
2021-05-14 06:20:00	2.384	2.39074	2.384	0
2021-05-14 06:25:00	2.384	2.389522	2.384	0
2021-05-14 06:30:00	2.39131	2.389116	2.39131	0
2021-05-14 06:35:00	2.39456	2.389198	2.39456	0
2021-05-14 06:40:00	2.39781	2.389604	2.39781	0
2021-05-14 06:45:00	2.40025	2.390417	2.40025	0
2021-05-14 06:50:00	2.40025	2.391392	2.40025	0
2021-05-14 06:55:00	2.40025	2.39253	2.40025	0
2021-05-14 07:00:00	2.40106	2.393911	2.40106	0
2021-05-14 07:05:00	2.39944	2.395293	2.39944	0
2021-05-14 07:10:00	2.39943	2.396836	2.39943	0
2021-05-14 07:15:00	2.40024	2.39846	2.40024	0
2021-05-14 07:20:00	2.39942	2.399271	2.39942	0
2021-05-14 07:25:00	2.3978	2.399595	2.3978	0
2021-05-14 07:30:00	2.39859	2.399673	2.39859	0
2021-05-14 07:35:00	2.3994	2.399588	2.3994	0
2021-05-14 07:40:00	2.39371	2.398934	2.39371	0
2021-05-14 07:45:00	2.37828	2.396737	2.37828	0
2021-05-14 07:50:00	2.36934	2.393565	2.36934	0
2021-05-14 07:55:00	2.36691	2.390312	2.36691	0
2021-05-14 08:00:00	2.36447	2.386816	2.36447	0
2021-05-14 08:05:00	2.36285	2.383077	2.36285	0
2021-05-14 08:10:00	2.36285	2.37942	2.36285	0
2021-05-14 08:15:00	2.36448	2.376088	2.36448	0
2021-05-14 08:20:00	2.36367	2.372596	2.36367	0
2021-05-14 08:25:00	2.36611	2.369267	2.36611	0
2021-05-14 08:30:00	2.36367	2.366263	2.36367	0
2021-05-14 08:35:00	2.36286	2.364721	2.36286	0
2021-05-14 08:40:00	2.3645	2.364237	2.3645	0
2021-05-14 08:45:00	2.36448	2.363994	2.36448	0
2021-05-14 08:50:00	2.36448	2.363995	2.36448	0
2021-05-14 08:55:00	2.36285	2.363995	2.36285	0
2021-05-14 09:00:00	2.36284	2.363994	2.36284	0
2021-05-14 09:05:00	2.36284	2.36383	2.36284	0
2021-05-14 09:10:00	2.36365	2.363828	2.36365	0
2021-05-14 09:15:00	2.36365	2.363582	2.36365	0
2021-05-14 09:20:00	2.36284	2.363499	2.36284	0
2021-05-14 09:25:00	2.36365	2.363578	2.36365	0
2021-05-14 09:30:00	2.36447	2.363575	2.36447	0
2021-05-14 09:35:00	2.36529	2.363656	2.36529	0
2021-05-14 09:40:00	2.36529	2.363737	2.36529	0
2021-05-14 09:45:00	2.36285	2.363737	2.36285	0
2021-05-14 09:50:00	2.36366	2.363819	2.36366	0
2021-05-14 09:55:00	2.36447	2.363982	2.36447	0
2021-05-14 10:00:00	2.3661	2.364227	2.3661	0
2021-05-14 10:05:00	2.36528	2.36439	2.36528	0
2021-05-14 10:10:00	2.36284	2.36439	2.36284	0
2021-05-14 10:15:00	2.36283	2.364308	2.36283	0
2021-05-14 10:20:00	2.36365	2.364226	2.36365	0
2021-05-14 10:25:00	2.36446	2.364143	2.36446	0
2021-05-14 10:30:00	2.36446	2.36406	2.36446	0
2021-05-14 10:35:00	2.36365	2.36414	2.36365	0
2021-05-14 10:40:00	2.36285	2.364059	2.36285	0
2021-05-14 10:45:00	2.3726	2.364872	2.3726	0
2021-05-14 10:50:00	2.3726	2.365522	2.3726	0
2021-05-14 10:55:00	2.37342	2.366336	2.37342	0
2021-05-14 11:00:00	2.37261	2.367313	2.37261	0
2021-05-14 11:05:00	2.37261	2.368291	2.37261	0
2021-05-14 11:10:00	2.37262	2.369188	2.37262	0
2021-05-14 11:15:00	2.37262	2.370004	2.37262	0
2021-05-14 11:20:00	2.37262	2.37082	2.37262	0
2021-05-14 11:25:00	2.384	2.372855	2.384	0
2021-05-14 11:30:00	2.39374	2.375944	2.39374	0
2021-05-14 11:35:00	2.39699	2.378383	2.39699	0
2021-05-14 11:40:00	2.39861	2.380984	2.39861	0
2021-05-14 11:45:00	2.38967	2.382609	2.38967	0
2021-05-14 11:50:00	2.38886	2.384234	2.38886	0
2021-05-14 11:55:00	2.37667	2.38464	2.37667	0
2021-05-14 12:00:00	2.37098	2.384476	2.37098	0
2021-05-14 12:05:00	2.36936	2.38415	2.36936	0
2021-05-14 12:10:00	2.36936	2.383824	2.36936	0
2021-05-14 12:15:00	2.36773	2.382197	2.36773	0
2021-05-14 12:20:00	2.36773	2.379596	2.36773	0
2021-05-14 12:25:00	2.36774	2.376671	2.36774	0
2021-05-14 12:30:00	2.36936	2.373746	2.36936	0
2021-05-14 12:35:00	2.36938	2.371717	2.36938	0
2021-05-14 12:40:00	2.36938	2.369769	2.36938	0
2021-05-14 12:45:00	2.36855	2.368957	2.36855	0
2021-05-14 12:50:00	2.36774	2.368633	2.36774	0
2021-05-14 12:55:00	2.36855	2.368552	2.36855	0
2021-05-14 13:00:00	2.36936	2.368552	2.36936	0
2021-05-14 13:05:00	2.36935	2.368714	2.36935	0
2021-05-14 13:10:00	2.36935	2.368876	2.36935	0
2021-05-14 13:15:00	2.36773	2.368875	2.36773	0
2021-05-14 13:20:00	2.36935	2.368874	2.36935	0
2021-05-14 13:25:00	2.36936	2.368872	2.36936	0
2021-05-14 13:30:00	2.37017	2.368951	2.37017	0
2021-05-14 13:35:00	2.36936	2.369032	2.36936	0
2021-05-14 13:40:00	2.36936	2.369194	2.36936	0
2021-05-14 13:45:00	2.36936	2.369275	2.36936	0
2021-05-14 13:50:00	2.36938	2.369277	2.36938	0
2021-05-14 13:55:00	2.36938	2.36928	2.36938	0
2021-05-14 14:00:00	2.36938	2.369283	2.36938	0
2021-05-14 14:05:00	2.36938	2.369448	2.36938	0
2021-05-14 14:10:00	2.36938	2.369451	2.36938	0
2021-05-14 14:15:00	2.36938	2.369453	2.36938	0
2021-05-14 14:20:00	2.37018	2.369454	2.37018	0
2021-05-14 14:25:00	2.37099	2.369617	2.37099	0
2021-05-14 14:30:00	2.37099	2.36978	2.37099	0
2021-05-14 14:35:00	2.36938	2.369782	2.36938	0
2021-05-14 14:40:00	2.37018	2.369862	2.37018	0
2021-05-14 14:45:00	2.37099	2.370023	2.37099	0
2021-05-14 14:50:00	2.37099	2.370184	2.37099	0
2021-05-14 14:55:00	2.37099	2.370345	2.37099	0
2021-05-14 15:00:00	2.37098	2.370505	2.37098	0
2021-05-14 15:05:00	2.37017	2.370584	2.37017	0
2021-05-14 15:10:00	2.36935	2.370501	2.36935	0
2021-05-14 15:15:00	2.37017	2.370419	2.37017	0
2021-05-14 15:20:00	2.37098	2.370418	2.37098	0
2021-05-14 15:25:00	2.37179	2.370659	2.37179	0
2021-05-14 15:30:00	2.37098	2.370739	2.37098	0
2021-05-14 15:35:00	2.37098	2.370738	2.37098	0
2021-05-14 15:40:00	2.37099	2.370738	2.37099	0
2021-05-14 15:45:00	2.37099	2.370738	2.37099	0
2021-05-14 15:50:00	2.37262	2.370902	2.37262	0
2021-05-14 15:55:00	2.37262	2.371147	2.37262	0
2021-05-14 16:00:00	2.3718	2.371392	2.3718	0
2021-05-14 16:05:00	2.36938	2.371313	2.36938	0
2021-05-14 16:10:00	2.37018	2.371233	2.37018	0
2021-05-14 16:15:00	2.37099	2.371153	2.37099	0
2021-05-14 16:20:00	2.37099	2.371154	2.37099	0
2021-05-14 16:25:00	2.37262	2.371318	2.37262	0
2021-05-14 16:30:00	2.37099	2.371318	2.37099	0
2021-05-14 16:35:00	2.37099	2.371318	2.37099	0
2021-05-14 16:40:00	2.37182	2.371238	2.37182	0
2021-05-14 16:45:00	2.37262	2.371238	2.37262	0
2021-05-14 16:50:00	2.37262	2.37132	2.37262	0
2021-05-14 16:55:00	2.37343	2.371725	2.37343	0
2021-05-14 17:00:00	2.37099	2.371806	2.37099	0
2021-05-14 17:05:00	2.37098	2.371805	2.37098	0
2021-05-14 17:10:00	2.37179	2.371885	2.37179	0
2021-05-14 17:15:00	2.3726	2.371883	2.3726	0
2021-05-14 17:20:00	2.3726	2.372044	2.3726	0
2021-05-14 17:25:00	2.3726	2.372205	2.3726	0
2021-05-14 17:30:00	2.37098	2.372121	2.37098	0
2021-05-14 17:35:00	2.37179	2.372038	2.37179	0
2021-05-14 17:40:00	2.37098	2.371874	2.37098	0
2021-05-14 17:45:00	2.37342	2.371873	2.37342	0
2021-05-14 17:50:00	2.37343	2.372117	2.37343	0
2021-05-14 17:55:00	2.37262	2.372281	2.37262	0
2021-05-14 18:00:00	2.37099	2.372201	2.37099	0
2021-05-14 18:05:00	2.3718	2.372121	2.3718	0
2021-05-14 18:10:00	2.37262	2.372123	2.37262	0
2021-05-14 18:15:00	2.37262	2.372125	2.37262	0
2021-05-14 18:20:00	2.37262	2.372289	2.37262	0
2021-05-14 18:25:00	2.37262	2.372372	2.37262	0
2021-05-14 18:30:00	2.37099	2.372373	2.37099	0
2021-05-14 18:35:00	2.3718	2.372211	2.3718	0
2021-05-14 18:40:00	2.37423	2.372291	2.37423	0
2021-05-14 18:45:00	2.37342	2.372371	2.37342	0
2021-05-14 18:50:00	2.3726	2.372532	2.3726	0
2021-05-14 18:55:00	2.3726	2.372612	2.3726	0
2021-05-14 19:00:00	2.37017	2.372367	2.37017	0
2021-05-14 19:05:00	2.37097	2.372202	2.37097	0
2021-05-14 19:10:00	2.37259	2.372199	2.37259	0
2021-05-14 19:15:00	2.37259	2.372196	2.37259	0
2021-05-14 19:20:00	2.37338	2.372435	2.37338	0
2021-05-14 19:25:00	2.37258	2.372513	2.37258	0
2021-05-14 19:30:00	2.37258	2.372348	2.37258	0
2021-05-14 19:35:00	2.37177	2.372183	2.37177	0
2021-05-14 19:40:00	2.37258	2.372181	2.37258	0
2021-05-14 19:45:00	2.37421	2.372342	2.37421	0
2021-05-14 19:50:00	2.37421	2.372746	2.37421	0
2021-05-14 19:55:00	2.37258	2.372907	2.37258	0
2021-05-14 20:00:00	2.37096	2.372744	2.37096	0
2021-05-14 20:05:00	2.37259	2.372744	2.37259	0
2021-05-14 20:10:00	2.37259	2.372665	2.37259	0
2021-05-14 20:15:00	2.3726	2.372667	2.3726	0
2021-05-14 20:20:00	2.37341	2.37275	2.37341	0
2021-05-14 20:25:00	2.3726	2.372833	2.3726	0
2021-05-14 20:30:00	2.37261	2.372836	2.37261	0
2021-05-14 20:35:00	2.37261	2.372676	2.37261	0
2021-05-14 20:40:00	2.37261	2.372516	2.37261	0
2021-05-14 20:45:00	2.37424	2.372682	2.37424	0
2021-05-14 20:50:00	2.37424	2.37301	2.37424	0
2021-05-14 20:55:00	2.37343	2.373094	2.37343	0
2021-05-14 21:00:00	2.37262	2.373097	2.37262	0
2021-05-14 21:05:00	2.37261	2.373098	2.37261	0
2021-05-14 21:10:00	2.37423	2.37318	2.37423	0
2021-05-14 21:15:00	2.37342	2.373262	2.37342	0
2021-05-14 21:20:00	2.37341	2.373342	2.37341	0
2021-05-14 21:25:00	2.37178	2.373259	2.37178	0
2021-05-14 21:30:00	2.37259	2.373257	2.37259	0
2021-05-14 21:35:00	2.37422	2.373255	2.37422	0
2021-05-14 21:40:00	2.37259	2.37309	2.37259	0
2021-05-14 21:45:00	2.37422	2.373169	2.37422	0
2021-05-14 21:50:00	2.37341	2.373248	2.37341	0
2021-05-14 21:55:00	2.37178	2.373165	2.37178	0
2021-05-14 22:00:00	2.37341	2.373083	2.37341	0
2021-05-14 22:05:00	2.37423	2.373164	2.37423	0
2021-05-14 22:10:00	2.37342	2.373165	2.37342	0
2021-05-14 22:15:00	2.37424	2.373411	2.37424	0
2021-05-14 22:20:00	2.37261	2.373413	2.37261	0
2021-05-14 22:25:00	2.37262	2.373253	2.37262	0
2021-05-14 22:30:00	2.37262	2.373256	2.37262	0
2021-05-14 22:35:00	2.37343	2.373177	2.37343	0
2021-05-14 22:40:00	2.37262	2.373098	2.37262	0
2021-05-14 22:45:00	2.37343	2.373263	2.37343	0
2021-05-14 22:50:00	2.37343	2.373265	2.37343	0
2021-05-14 22:55:00	2.37262	2.373104	2.37262	0
2021-05-14 23:00:00	2.37261	2.373023	2.37261	0
2021-05-14 23:05:00	2.37261	2.37286	2.37261	0
2021-05-14 23:10:00	2.37342	2.372941	2.37342	0
2021-05-14 23:15:00	2.37423	2.373102	2.37423	0
2021-05-14 23:20:00	2.3726	2.3731	2.3726	0
2021-05-14 23:25:00	2.3726	2.373017	2.3726	0
2021-05-14 23:30:00	2.37261	2.373016	2.37261	0
2021-05-14 23:35:00	2.37423	2.373096	2.37423	0
2021-05-14 23:40:00	2.37423	2.373176	2.37423	0
2021-05-14 23:45:00	2.37261	2.373175	2.37261	0
2021-05-14 23:50:00	2.37261	2.373175	2.37261	0
2021-05-14 23:55:00	2.3718	2.373094	2.3718	0
2021-05-15 00:00:00	2.37262	2.373014	2.37262	0
2021-05-15 00:05:00	2.37424	2.373015	2.37424	0
2021-05-15 00:10:00	2.37343	2.373098	2.37343	0
2021-05-15 00:15:00	2.37262	2.3731	2.37262	0
2021-05-15 00:20:00	2.37182	2.373021	2.37182	0
2021-05-15 00:25:00	2.37262	2.37286	2.37262	0
2021-05-15 00:30:00	2.37342	2.372779	2.37342	0
2021-05-15 00:35:00	2.37342	2.37286	2.37342	0
2021-05-15 00:40:00	2.37342	2.372941	2.37342	0
2021-05-15 00:45:00	2.37098	2.372859	2.37098	0
2021-05-15 00:50:00	2.37098	2.372695	2.37098	0
2021-05-15 00:55:00	2.37341	2.372612	2.37341	0
2021-05-15 01:00:00	2.37341	2.37261	2.37341	0
2021-05-15 01:05:00	2.37422	2.37277	2.37422	0
2021-05-15 01:10:00	2.37178	2.372766	2.37178	0
2021-05-15 01:15:00	2.37097	2.372601	2.37097	0
2021-05-15 01:20:00	2.37097	2.372356	2.37097	0
2021-05-15 01:25:00	2.3726	2.372274	2.3726	0
2021-05-15 01:30:00	2.3726	2.372192	2.3726	0
2021-05-15 01:35:00	2.3726	2.372354	2.3726	0
2021-05-15 01:40:00	2.37261	2.372517	2.37261	0
2021-05-15 01:45:00	2.37017	2.372193	2.37017	0
2021-05-15 01:50:00	2.37099	2.371951	2.37099	0
2021-05-15 01:55:00	2.3718	2.371709	2.3718	0
2021-05-15 02:00:00	2.37262	2.371793	2.37262	0
2021-05-15 02:05:00	2.37262	2.371958	2.37262	0
2021-05-15 02:10:00	2.37343	2.372204	2.37343	0
2021-05-15 02:15:00	2.37099	2.372043	2.37099	0
2021-05-15 02:20:00	2.37099	2.371882	2.37099	0
2021-05-15 02:25:00	2.37182	2.371804	2.37182	0
2021-05-15 02:30:00	2.37262	2.371805	2.37262	0
2021-05-15 02:35:00	2.37262	2.37205	2.37262	0
2021-05-15 02:40:00	2.37262	2.372213	2.37262	0
2021-05-15 02:45:00	2.37099	2.372132	2.37099	0
2021-05-15 02:50:00	2.37099	2.371969	2.37099	0
2021-05-15 02:55:00	2.37179	2.371886	2.37179	0
2021-05-15 03:00:00	2.37261	2.371804	2.37261	0
2021-05-15 03:05:00	2.3726	2.371965	2.3726	0
2021-05-15 03:10:00	2.37178	2.372044	2.37178	0
2021-05-15 03:15:00	2.37097	2.371959	2.37097	0
2021-05-15 03:20:00	2.37259	2.371956	2.37259	0
2021-05-15 03:25:00	2.37178	2.371872	2.37178	0
2021-05-15 03:30:00	2.37178	2.371788	2.37178	0
2021-05-15 03:35:00	2.37259	2.371948	2.37259	0
2021-05-15 03:40:00	2.37016	2.371865	2.37016	0
2021-05-15 03:45:00	2.36935	2.371621	2.36935	0
2021-05-15 03:50:00	2.37098	2.371458	2.37098	0
2021-05-15 03:55:00	2.37261	2.371459	2.37261	0
2021-05-15 04:00:00	2.37261	2.371542	2.37261	0
2021-05-15 04:05:00	2.3718	2.371625	2.3718	0
2021-05-15 04:10:00	2.37099	2.371465	2.37099	0
2021-05-15 04:15:00	2.37099	2.371386	2.37099	0
2021-05-15 04:20:00	2.3718	2.371388	2.3718	0
2021-05-15 04:25:00	2.37262	2.371391	2.37262	0
2021-05-15 04:30:00	2.37343	2.371718	2.37343	0
2021-05-15 04:35:00	2.37099	2.371882	2.37099	0
2021-05-15 04:40:00	2.37099	2.371883	2.37099	0
2021-05-15 04:45:00	2.37182	2.371804	2.37182	0
2021-05-15 04:50:00	2.37262	2.371805	2.37262	0
2021-05-15 04:55:00	2.37262	2.371887	2.37262	0
2021-05-15 05:00:00	2.37182	2.37197	2.37182	0
2021-05-15 05:05:00	2.36938	2.371809	2.36938	0
2021-05-15 05:10:00	2.37018	2.371647	2.37018	0
2021-05-15 05:15:00	2.37099	2.371484	2.37099	0
2021-05-15 05:20:00	2.37099	2.37124	2.37099	0
2021-05-15 05:25:00	2.37099	2.37124	2.37099	0
2021-05-15 05:30:00	2.37182	2.371323	2.37182	0
2021-05-15 05:35:00	2.37018	2.371159	2.37018	0
2021-05-15 05:40:00	2.37099	2.370996	2.37099	0
2021-05-15 05:45:00	2.37018	2.370752	2.37018	0
2021-05-15 05:50:00	2.37099	2.370669	2.37099	0
2021-05-15 05:55:00	2.37182	2.370913	2.37182	0
2021-05-15 06:00:00	2.37099	2.370994	2.37099	0
2021-05-15 06:05:00	2.36857	2.370752	2.36857	0
2021-05-15 06:10:00	2.37018	2.370671	2.37018	0
2021-05-15 06:15:00	2.37018	2.37059	2.37018	0
2021-05-15 06:20:00	2.37262	2.37067	2.37262	0
2021-05-15 06:25:00	2.37262	2.370914	2.37262	0
2021-05-15 06:30:00	2.37018	2.370833	2.37018	0
2021-05-15 06:35:00	2.37182	2.370997	2.37182	0
2021-05-15 06:40:00	2.37099	2.370997	2.37099	0
2021-05-15 06:45:00	2.37099	2.370914	2.37099	0
2021-05-15 06:50:00	2.37099	2.370914	2.37099	0
2021-05-15 06:55:00	2.37182	2.371239	2.37182	0
2021-05-15 07:00:00	2.37018	2.371239	2.37018	0
2021-05-15 07:05:00	2.37018	2.371239	2.37018	0
2021-05-15 07:10:00	2.37099	2.371076	2.37099	0
2021-05-15 07:15:00	2.37099	2.370913	2.37099	0
2021-05-15 07:20:00	2.37018	2.370913	2.37018	0
2021-05-15 07:25:00	2.37018	2.370749	2.37018	0
2021-05-15 07:30:00	2.36938	2.370588	2.36938	0
2021-05-15 07:35:00	2.37099	2.370588	2.37099	0
2021-05-15 07:40:00	2.37099	2.370588	2.37099	0
2021-05-15 07:45:00	2.37099	2.370505	2.37099	0
2021-05-15 07:50:00	2.37099	2.370586	2.37099	0
2021-05-15 07:55:00	2.37099	2.370667	2.37099	0
2021-05-15 08:00:00	2.36938	2.370506	2.36938	0
2021-05-15 08:05:00	2.37018	2.370425	2.37018	0
2021-05-15 08:10:00	2.36938	2.370345	2.36938	0
2021-05-15 08:15:00	2.37099	2.370426	2.37099	0
2021-05-15 08:20:00	2.37099	2.370587	2.37099	0
2021-05-15 08:25:00	2.37018	2.370506	2.37018	0
2021-05-15 08:30:00	2.37099	2.370506	2.37099	0
2021-05-15 08:35:00	2.37099	2.370506	2.37099	0
2021-05-15 08:40:00	2.37099	2.370506	2.37099	0
2021-05-15 08:45:00	2.37099	2.370506	2.37099	0
2021-05-15 08:50:00	2.36938	2.370506	2.36938	0
2021-05-15 08:55:00	2.37018	2.370506	2.37018	0
2021-05-15 09:00:00	2.37018	2.370586	2.37018	0
2021-05-15 09:05:00	2.37099	2.370586	2.37099	0
2021-05-15 09:10:00	2.3718	2.370667	2.3718	0
2021-05-15 09:15:00	2.37098	2.370747	2.37098	0
2021-05-15 09:20:00	2.36935	2.370583	2.36935	0
2021-05-15 09:25:00	2.36935	2.370419	2.36935	0
2021-05-15 09:30:00	2.37017	2.370337	2.37017	0
2021-05-15 09:35:00	2.37098	2.370336	2.37098	0
2021-05-15 09:40:00	2.37098	2.370496	2.37098	0
2021-05-15 09:45:00	2.37098	2.370576	2.37098	0
2021-05-15 09:50:00	2.36936	2.370494	2.36936	0
2021-05-15 09:55:00	2.37098	2.370493	2.37098	0
2021-05-15 10:00:00	2.37098	2.370411	2.37098	0
2021-05-15 10:05:00	2.37098	2.370411	2.37098	0
2021-05-15 10:10:00	2.37016	2.370492	2.37016	0
2021-05-15 10:15:00	2.36935	2.370492	2.36935	0
2021-05-15 10:20:00	2.37097	2.370572	2.37097	0
2021-05-15 10:25:00	2.36935	2.370409	2.36935	0
2021-05-15 10:30:00	2.37179	2.37049	2.37179	0
2021-05-15 10:35:00	2.37017	2.370409	2.37017	0
2021-05-15 10:40:00	2.37017	2.37049	2.37017	0
2021-05-15 10:45:00	2.37098	2.37049	2.37098	0
2021-05-15 10:50:00	2.37098	2.37049	2.37098	0
2021-05-15 10:55:00	2.37016	2.370408	2.37016	0
2021-05-15 11:00:00	2.37016	2.370408	2.37016	0
2021-05-15 11:05:00	2.37016	2.370489	2.37016	0
2021-05-15 11:10:00	2.36935	2.370327	2.36935	0
2021-05-15 11:15:00	2.37016	2.370408	2.37016	0
2021-05-15 11:20:00	2.37097	2.370326	2.37097	0
2021-05-15 11:25:00	2.37097	2.370406	2.37097	0
2021-05-15 11:30:00	2.36934	2.370323	2.36934	0
2021-05-15 11:35:00	2.36934	2.370159	2.36934	0
2021-05-15 11:40:00	2.37016	2.370077	2.37016	0
2021-05-15 11:45:00	2.37097	2.370158	2.37097	0
2021-05-15 11:50:00	2.37016	2.370158	2.37016	0
2021-05-15 11:55:00	2.37098	2.37024	2.37098	0
2021-05-15 12:00:00	2.37016	2.370321	2.37016	0
2021-05-15 12:05:00	2.36935	2.37024	2.36935	0
2021-05-15 12:10:00	2.36935	2.370078	2.36935	0
2021-05-15 12:15:00	2.37097	2.370078	2.37097	0
2021-05-15 12:20:00	2.37097	2.370241	2.37097	0
2021-05-15 12:25:00	2.37097	2.370404	2.37097	0
2021-05-15 12:30:00	2.37016	2.370404	2.37016	0
2021-05-15 12:35:00	2.36935	2.370242	2.36935	0
2021-05-15 12:40:00	2.36936	2.370162	2.36936	0
2021-05-15 12:45:00	2.37017	2.370081	2.37017	0
2021-05-15 12:50:00	2.37099	2.370164	2.37099	0
2021-05-15 12:55:00	2.36936	2.370165	2.36936	0
2021-05-15 13:00:00	2.36774	2.370004	2.36774	0
2021-05-15 13:05:00	2.36938	2.369845	2.36938	0
2021-05-15 13:10:00	2.37099	2.369847	2.37099	0
2021-05-15 13:15:00	2.37018	2.369768	2.37018	0
2021-05-15 13:20:00	2.37018	2.36977	2.37018	0
2021-05-15 13:25:00	2.37018	2.369853	2.37018	0
2021-05-15 13:30:00	2.36938	2.369855	2.36938	0
2021-05-15 13:35:00	2.37099	2.369937	2.37099	0
2021-05-15 13:40:00	2.37099	2.369937	2.37099	0
2021-05-15 13:45:00	2.37018	2.370019	2.37018	0
2021-05-15 13:50:00	2.37018	2.370263	2.37018	0
2021-05-15 13:55:00	2.36938	2.370263	2.36938	0
2021-05-15 14:00:00	2.36938	2.370102	2.36938	0
2021-05-15 14:05:00	2.36938	2.370022	2.36938	0
2021-05-15 14:10:00	2.37018	2.370022	2.37018	0
2021-05-15 14:15:00	2.37099	2.370103	2.37099	0
2021-05-15 14:20:00	2.37099	2.370264	2.37099	0
2021-05-15 14:25:00	2.36938	2.370103	2.36938	0
2021-05-15 14:30:00	2.37018	2.370022	2.37018	0
2021-05-15 14:35:00	2.36938	2.369942	2.36938	0
2021-05-15 14:40:00	2.37018	2.369942	2.37018	0
2021-05-15 14:45:00	2.37018	2.370022	2.37018	0
2021-05-15 14:50:00	2.36938	2.370022	2.36938	0
2021-05-15 14:55:00	2.36938	2.370022	2.36938	0
2021-05-15 15:00:00	2.37018	2.370022	2.37018	0
2021-05-15 15:05:00	2.36938	2.369861	2.36938	0
2021-05-15 15:10:00	2.36938	2.3697	2.36938	0
2021-05-15 15:15:00	2.37018	2.36978	2.37018	0
2021-05-15 15:20:00	2.36938	2.3697	2.36938	0
2021-05-15 15:25:00	2.36938	2.3697	2.36938	0
2021-05-15 15:30:00	2.37018	2.3697	2.37018	0
2021-05-15 15:35:00	2.37099	2.369781	2.37099	0
2021-05-15 15:40:00	2.37099	2.369942	2.37099	0
2021-05-15 15:45:00	2.37099	2.370103	2.37099	0
2021-05-15 15:50:00	2.37017	2.370102	2.37017	0
2021-05-15 15:55:00	2.36935	2.370099	2.36935	0
2021-05-15 16:00:00	2.37015	2.370176	2.37015	0
2021-05-15 16:05:00	2.37096	2.370254	2.37096	0
2021-05-15 16:10:00	2.37177	2.370493	2.37177	0
2021-05-15 16:15:00	2.37096	2.370651	2.37096	0
2021-05-15 16:20:00	2.37015	2.370648	2.37015	0
2021-05-15 16:25:00	2.36934	2.370483	2.36934	0
2021-05-15 16:30:00	2.36934	2.370318	2.36934	0
2021-05-15 16:35:00	2.37097	2.370316	2.37097	0
2021-05-15 16:40:00	2.37097	2.370396	2.37097	0
2021-05-15 16:45:00	2.37178	2.370639	2.37178	0
2021-05-15 16:50:00	2.36853	2.370477	2.36853	0
2021-05-15 16:55:00	2.36934	2.370315	2.36934	0
2021-05-15 17:00:00	2.37016	2.370154	2.37016	0
2021-05-15 17:05:00	2.37097	2.370155	2.37097	0
2021-05-15 17:10:00	2.37178	2.370318	2.37178	0
2021-05-15 17:15:00	2.36934	2.370318	2.36934	0
2021-05-15 17:20:00	2.36934	2.370318	2.36934	0
2021-05-15 17:25:00	2.37016	2.370237	2.37016	0
2021-05-15 17:30:00	2.37097	2.370237	2.37097	0
2021-05-15 17:35:00	2.37178	2.370237	2.37178	0
2021-05-15 17:40:00	2.37178	2.370562	2.37178	0
2021-05-15 17:45:00	2.36934	2.370562	2.36934	0
2021-05-15 17:50:00	2.37015	2.370561	2.37015	0
2021-05-15 17:55:00	2.37177	2.370641	2.37177	0
2021-05-15 18:00:00	2.37177	2.37064	2.37177	0
2021-05-15 18:05:00	2.37177	2.370883	2.37177	0
2021-05-15 18:10:00	2.37096	2.371045	2.37096	0
2021-05-15 18:15:00	2.37015	2.371044	2.37015	0
2021-05-15 18:20:00	2.37015	2.370962	2.37015	0
2021-05-15 18:25:00	2.37178	2.370962	2.37178	0
2021-05-15 18:30:00	2.37097	2.370881	2.37097	0
2021-05-15 18:35:00	2.3726	2.371207	2.3726	0
2021-05-15 18:40:00	2.37098	2.37129	2.37098	0
2021-05-15 18:45:00	2.37017	2.37113	2.37017	0
2021-05-15 18:50:00	2.37099	2.371052	2.37099	0
2021-05-15 18:55:00	2.36936	2.370811	2.36936	0
2021-05-15 19:00:00	2.3718	2.370895	2.3718	0
2021-05-15 19:05:00	2.37261	2.371141	2.37261	0
2021-05-15 19:10:00	2.3718	2.371306	2.3718	0
2021-05-15 19:15:00	2.37098	2.371226	2.37098	0
2021-05-15 19:20:00	2.37098	2.371227	2.37098	0
2021-05-15 19:25:00	2.37178	2.371145	2.37178	0
2021-05-15 19:30:00	2.37259	2.371306	2.37259	0
2021-05-15 19:35:00	2.37178	2.371467	2.37178	0
2021-05-15 19:40:00	2.37096	2.371464	2.37096	0
2021-05-15 19:45:00	2.37096	2.371624	2.37096	0
2021-05-15 19:50:00	2.37097	2.371541	2.37097	0
2021-05-15 19:55:00	2.37259	2.371539	2.37259	0
2021-05-15 20:00:00	2.3726	2.371619	2.3726	0
2021-05-15 20:05:00	2.37098	2.371619	2.37098	0
2021-05-15 20:10:00	2.37098	2.371619	2.37098	0
2021-05-15 20:15:00	2.3718	2.371621	2.3718	0
2021-05-15 20:20:00	2.37261	2.371623	2.37261	0
2021-05-15 20:25:00	2.37261	2.371706	2.37261	0
2021-05-15 20:30:00	2.37262	2.371872	2.37262	0
2021-05-15 20:35:00	2.37018	2.371794	2.37018	0
2021-05-15 20:40:00	2.37099	2.371796	2.37099	0
2021-05-15 20:45:00	2.37182	2.371719	2.37182	0
2021-05-15 20:50:00	2.37262	2.371721	2.37262	0
2021-05-15 20:55:00	2.37182	2.371805	2.37182	0
2021-05-15 21:00:00	2.36938	2.371645	2.36938	0
2021-05-15 21:05:00	2.37099	2.371564	2.37099	0
2021-05-15 21:10:00	2.37262	2.371565	2.37262	0
2021-05-15 21:15:00	2.37262	2.371566	2.37262	0
2021-05-15 21:20:00	2.37262	2.371566	2.37262	0
2021-05-15 21:25:00	2.37182	2.37173	2.37182	0
2021-05-15 21:30:00	2.36938	2.371569	2.36938	0
2021-05-15 21:35:00	2.37099	2.371486	2.37099	0
2021-05-15 21:40:00	2.37262	2.371486	2.37262	0
2021-05-15 21:45:00	2.37343	2.371647	2.37343	0
2021-05-15 21:50:00	2.37343	2.372052	2.37343	0
2021-05-15 21:55:00	2.37182	2.372135	2.37182	0
2021-05-15 22:00:00	2.37182	2.372055	2.37182	0
2021-05-15 22:05:00	2.37262	2.372055	2.37262	0
2021-05-15 22:10:00	2.37262	2.372055	2.37262	0
2021-05-15 22:15:00	2.37262	2.372135	2.37262	0
2021-05-15 22:20:00	2.37262	2.372459	2.37262	0
2021-05-15 22:25:00	2.37018	2.372378	2.37018	0
2021-05-15 22:30:00	2.37262	2.372378	2.37262	0
2021-05-15 22:35:00	2.37262	2.372297	2.37262	0
2021-05-15 22:40:00	2.37262	2.372216	2.37262	0
2021-05-15 22:45:00	2.37262	2.372296	2.37262	0
2021-05-15 22:50:00	2.37099	2.372213	2.37099	0
2021-05-15 22:55:00	2.37182	2.372133	2.37182	0
2021-05-15 23:00:00	2.37099	2.37197	2.37099	0
2021-05-15 23:05:00	2.37262	2.37197	2.37262	0
2021-05-15 23:10:00	2.37262	2.37197	2.37262	0
2021-05-15 23:15:00	2.37262	2.372214	2.37262	0
2021-05-15 23:20:00	2.37099	2.372051	2.37099	0
2021-05-15 23:25:00	2.37099	2.371888	2.37099	0
2021-05-15 23:30:00	2.37262	2.371888	2.37262	0
2021-05-15 23:35:00	2.3718	2.371806	2.3718	0
2021-05-15 23:40:00	2.37261	2.371968	2.37261	0
2021-05-15 23:45:00	2.37178	2.371964	2.37178	0
2021-05-15 23:50:00	2.37096	2.371961	2.37096	0
2021-05-15 23:55:00	2.37258	2.371957	2.37258	0
2021-05-16 00:00:00	2.37256	2.371951	2.37256	0
2021-05-16 00:05:00	2.37256	2.371945	2.37256	0
2021-05-16 00:10:00	2.37256	2.372102	2.37256	0
2021-05-16 00:15:00	2.37014	2.372017	2.37014	0
2021-05-16 00:20:00	2.37096	2.371851	2.37096	0
2021-05-16 00:25:00	2.37096	2.371767	2.37096	0
2021-05-16 00:30:00	2.37259	2.371765	2.37259	0
2021-05-16 00:35:00	2.3726	2.371847	2.3726	0
2021-05-16 00:40:00	2.37016	2.371767	2.37016	0
2021-05-16 00:45:00	2.37098	2.371607	2.37098	0
2021-05-16 00:50:00	2.37098	2.371449	2.37098	0
2021-05-16 00:55:00	2.37099	2.371292	2.37099	0
2021-05-16 01:00:00	2.37262	2.371298	2.37262	0
2021-05-16 01:05:00	2.37099	2.371383	2.37099	0
2021-05-16 01:10:00	2.37018	2.371305	2.37018	0
2021-05-16 01:15:00	2.37099	2.371308	2.37099	0
2021-05-16 01:20:00	2.37182	2.371231	2.37182	0
2021-05-16 01:25:00	2.37262	2.371233	2.37262	0
2021-05-16 01:30:00	2.37099	2.371316	2.37099	0
2021-05-16 01:35:00	2.36938	2.371156	2.36938	0
2021-05-16 01:40:00	2.36938	2.370996	2.36938	0
2021-05-16 01:45:00	2.37099	2.370996	2.37099	0
2021-05-16 01:50:00	2.37099	2.370833	2.37099	0
2021-05-16 01:55:00	2.37262	2.370996	2.37262	0
2021-05-16 02:00:00	2.37099	2.371077	2.37099	0
2021-05-16 02:05:00	2.37182	2.37116	2.37182	0
2021-05-16 02:10:00	2.37182	2.37116	2.37182	0
2021-05-16 02:15:00	2.37099	2.370997	2.37099	0
2021-05-16 02:20:00	2.37262	2.37116	2.37262	0
2021-05-16 02:25:00	2.37099	2.371321	2.37099	0
2021-05-16 02:30:00	2.36938	2.371321	2.36938	0
2021-05-16 02:35:00	2.37018	2.37124	2.37018	0
2021-05-16 02:40:00	2.37099	2.37124	2.37099	0
2021-05-16 02:45:00	2.37262	2.37124	2.37262	0
2021-05-16 02:50:00	2.37099	2.37124	2.37099	0
2021-05-16 02:55:00	2.36938	2.370996	2.36938	0
2021-05-16 03:00:00	2.36938	2.370752	2.36938	0
2021-05-16 03:05:00	2.37099	2.370752	2.37099	0
2021-05-16 03:10:00	2.37262	2.370752	2.37262	0
2021-05-16 03:15:00	2.37262	2.370915	2.37262	0
2021-05-16 03:20:00	2.37182	2.371159	2.37182	0
2021-05-16 03:25:00	2.36938	2.371079	2.36938	0
2021-05-16 03:30:00	2.37099	2.371079	2.37099	0
2021-05-16 03:35:00	2.3718	2.370997	2.3718	0
2021-05-16 03:40:00	2.37261	2.371159	2.37261	0
2021-05-16 03:45:00	2.37261	2.371482	2.37261	0
2021-05-16 03:50:00	2.37098	2.371642	2.37098	0
2021-05-16 03:55:00	2.37098	2.371641	2.37098	0
2021-05-16 04:00:00	2.37098	2.371477	2.37098	0
2021-05-16 04:05:00	2.37098	2.371313	2.37098	0
2021-05-16 04:10:00	2.37261	2.371392	2.37261	0
2021-05-16 04:15:00	2.37098	2.371552	2.37098	0
2021-05-16 04:20:00	2.36936	2.371389	2.36936	0
2021-05-16 04:25:00	2.37018	2.371227	2.37018	0
2021-05-16 04:30:00	2.37262	2.371228	2.37262	0
2021-05-16 04:35:00	2.37099	2.371066	2.37099	0
2021-05-16 04:40:00	2.37099	2.371067	2.37099	0
2021-05-16 04:45:00	2.37018	2.370987	2.37018	0
2021-05-16 04:50:00	2.37018	2.370907	2.37018	0
2021-05-16 04:55:00	2.37099	2.370908	2.37099	0
2021-05-16 05:00:00	2.37262	2.370909	2.37262	0
2021-05-16 05:05:00	2.37262	2.371073	2.37262	0
2021-05-16 05:10:00	2.36938	2.371075	2.36938	0
2021-05-16 05:15:00	2.36936	2.370993	2.36936	0
2021-05-16 05:20:00	2.37017	2.370748	2.37017	0
2021-05-16 05:25:00	2.37179	2.370828	2.37179	0
2021-05-16 05:30:00	2.37179	2.370908	2.37179	0
2021-05-16 05:35:00	2.37098	2.370988	2.37098	0
2021-05-16 05:40:00	2.37017	2.370987	2.37017	0
2021-05-16 05:45:00	2.37098	2.370986	2.37098	0
2021-05-16 05:50:00	2.37179	2.370903	2.37179	0
2021-05-16 05:55:00	2.37261	2.370902	2.37261	0
2021-05-16 06:00:00	2.36936	2.3709	2.36936	0
2021-05-16 06:05:00	2.37018	2.370982	2.37018	0
2021-05-16 06:10:00	2.36936	2.370901	2.36936	0
2021-05-16 06:15:00	2.37099	2.370821	2.37099	0
2021-05-16 06:20:00	2.3718	2.370822	2.3718	0
2021-05-16 06:25:00	2.37099	2.370823	2.37099	0
2021-05-16 06:30:00	2.37099	2.370905	2.37099	0
2021-05-16 06:35:00	2.37099	2.370906	2.37099	0
2021-05-16 06:40:00	2.37099	2.370826	2.37099	0
2021-05-16 06:45:00	2.37182	2.370747	2.37182	0
2021-05-16 06:50:00	2.37099	2.37091	2.37099	0
2021-05-16 06:55:00	2.37099	2.370991	2.37099	0
2021-05-16 07:00:00	2.37018	2.371073	2.37018	0
2021-05-16 07:05:00	2.37018	2.370992	2.37018	0
2021-05-16 07:10:00	2.37182	2.370994	2.37182	0
2021-05-16 07:15:00	2.37099	2.370994	2.37099	0
2021-05-16 07:20:00	2.37099	2.370994	2.37099	0
2021-05-16 07:25:00	2.36938	2.370833	2.36938	0
2021-05-16 07:30:00	2.36938	2.370672	2.36938	0
2021-05-16 07:35:00	2.37099	2.370589	2.37099	0
2021-05-16 07:40:00	2.37099	2.370589	2.37099	0
2021-05-16 07:45:00	2.36938	2.370428	2.36938	0
2021-05-16 07:50:00	2.36936	2.370346	2.36936	0
2021-05-16 07:55:00	2.37017	2.370345	2.37017	0
2021-05-16 08:00:00	2.37098	2.370261	2.37098	0
2021-05-16 08:05:00	2.3726	2.370422	2.3726	0
2021-05-16 08:10:00	2.37017	2.37034	2.37017	0
2021-05-16 08:15:00	2.36935	2.370337	2.36935	0
2021-05-16 08:20:00	2.36936	2.370335	2.36936	0
2021-05-16 08:25:00	2.37017	2.370253	2.37017	0
2021-05-16 08:30:00	2.37017	2.370171	2.37017	0
2021-05-16 08:35:00	2.37099	2.370332	2.37099	0
2021-05-16 08:40:00	2.36936	2.370332	2.36936	0
2021-05-16 08:45:00	2.36936	2.370251	2.36936	0
2021-05-16 08:50:00	2.37018	2.370171	2.37018	0
2021-05-16 08:55:00	2.37099	2.37001	2.37099	0
2021-05-16 09:00:00	2.37099	2.370092	2.37099	0
2021-05-16 09:05:00	2.37099	2.370256	2.37099	0
2021-05-16 09:10:00	2.37099	2.370419	2.37099	0
2021-05-16 09:15:00	2.36938	2.37034	2.36938	0
2021-05-16 09:20:00	2.37099	2.370422	2.37099	0
2021-05-16 09:25:00	2.37099	2.370422	2.37099	0
2021-05-16 09:30:00	2.36938	2.370424	2.36938	0
2021-05-16 09:35:00	2.36938	2.370426	2.36938	0
2021-05-16 09:40:00	2.36938	2.370346	2.36938	0
2021-05-16 09:45:00	2.37018	2.370265	2.37018	0
2021-05-16 09:50:00	2.37099	2.370265	2.37099	0
2021-05-16 09:55:00	2.37099	2.370265	2.37099	0
2021-05-16 10:00:00	2.37018	2.370184	2.37018	0
2021-05-16 10:05:00	2.36938	2.370184	2.36938	0
2021-05-16 10:10:00	2.36938	2.370023	2.36938	0
2021-05-16 10:15:00	2.37099	2.370023	2.37099	0
2021-05-16 10:20:00	2.37099	2.370184	2.37099	0
2021-05-16 10:25:00	2.36936	2.370182	2.36936	0
2021-05-16 10:30:00	2.36854	2.370098	2.36854	0
2021-05-16 10:35:00	2.37017	2.370097	2.37017	0
2021-05-16 10:40:00	2.37098	2.370096	2.37098	0
2021-05-16 10:45:00	2.37179	2.370176	2.37179	0
2021-05-16 10:50:00	2.37098	2.370256	2.37098	0
2021-05-16 10:55:00	2.36936	2.370254	2.36936	0
2021-05-16 11:00:00	2.36936	2.370252	2.36936	0
2021-05-16 11:05:00	2.37098	2.370251	2.37098	0
2021-05-16 11:10:00	2.37099	2.370251	2.37099	0
2021-05-16 11:15:00	2.37018	2.370333	2.37018	0
2021-05-16 11:20:00	2.36936	2.370415	2.36936	0
2021-05-16 11:25:00	2.36938	2.370336	2.36938	0
2021-05-16 11:30:00	2.37018	2.370256	2.37018	0
2021-05-16 11:35:00	2.37099	2.370176	2.37099	0
2021-05-16 11:40:00	2.37099	2.370177	2.37099	0
2021-05-16 11:45:00	2.37018	2.370259	2.37018	0
2021-05-16 11:50:00	2.36938	2.370261	2.36938	0
2021-05-16 11:55:00	2.37099	2.370262	2.37099	0
2021-05-16 12:00:00	2.37099	2.370262	2.37099	0
2021-05-16 12:05:00	2.3718	2.370424	2.3718	0
2021-05-16 12:10:00	2.36936	2.370424	2.36936	0
2021-05-16 12:15:00	2.36936	2.370422	2.36936	0
2021-05-16 12:20:00	2.36936	2.37034	2.36936	0
2021-05-16 12:25:00	2.36935	2.370176	2.36935	0
2021-05-16 12:30:00	2.37017	2.370094	2.37017	0
2021-05-16 12:35:00	2.36935	2.370011	2.36935	0
2021-05-16 12:40:00	2.36935	2.370008	2.36935	0
2021-05-16 12:45:00	2.36936	2.369845	2.36936	0
2021-05-16 12:50:00	2.36936	2.369682	2.36936	0
2021-05-16 12:55:00	2.37098	2.3696	2.37098	0
2021-05-16 13:00:00	2.37099	2.369763	2.37099	0
2021-05-16 13:05:00	2.37018	2.369845	2.37018	0
2021-05-16 13:10:00	2.36938	2.369847	2.36938	0
2021-05-16 13:15:00	2.36938	2.36985	2.36938	0
2021-05-16 13:20:00	2.36938	2.369771	2.36938	0
2021-05-16 13:25:00	2.37099	2.369935	2.37099	0
2021-05-16 13:30:00	2.36938	2.369938	2.36938	0
2021-05-16 13:35:00	2.36938	2.36994	2.36938	0
2021-05-16 13:40:00	2.36938	2.369942	2.36938	0
2021-05-16 13:45:00	2.37099	2.369943	2.37099	0
2021-05-16 13:50:00	2.37262	2.370106	2.37262	0
2021-05-16 13:55:00	2.37018	2.370106	2.37018	0
2021-05-16 14:00:00	2.36938	2.370106	2.36938	0
2021-05-16 14:05:00	2.36938	2.370106	2.36938	0
2021-05-16 14:10:00	2.37018	2.370186	2.37018	0
2021-05-16 14:15:00	2.37018	2.370105	2.37018	0
2021-05-16 14:20:00	2.37099	2.370266	2.37099	0
2021-05-16 14:25:00	2.36938	2.370266	2.36938	0
2021-05-16 14:30:00	2.37018	2.370346	2.37018	0
2021-05-16 14:35:00	2.37099	2.370346	2.37099	0
2021-05-16 14:40:00	2.37018	2.370102	2.37018	0
2021-05-16 14:45:00	2.37099	2.370183	2.37099	0
2021-05-16 14:50:00	2.37018	2.370263	2.37018	0
2021-05-16 14:55:00	2.36936	2.370261	2.36936	0
2021-05-16 15:00:00	2.36936	2.370179	2.36936	0
2021-05-16 15:05:00	2.37179	2.37034	2.37179	0
2021-05-16 15:10:00	2.37179	2.37042	2.37179	0
2021-05-16 15:15:00	2.37098	2.37058	2.37098	0
2021-05-16 15:20:00	2.36935	2.370497	2.36935	0
2021-05-16 15:25:00	2.37098	2.370496	2.37098	0
2021-05-16 15:30:00	2.37098	2.370576	2.37098	0
2021-05-16 15:35:00	2.37017	2.370494	2.37017	0
2021-05-16 15:40:00	2.3718	2.370656	2.3718	0
2021-05-16 15:45:00	2.36936	2.370656	2.36936	0
2021-05-16 15:50:00	2.36936	2.370656	2.36936	0
2021-05-16 15:55:00	2.37099	2.370576	2.37099	0
2021-05-16 16:00:00	2.37099	2.370496	2.37099	0
2021-05-16 16:05:00	2.37099	2.370497	2.37099	0
2021-05-16 16:10:00	2.37018	2.37058	2.37018	0
2021-05-16 16:15:00	2.36938	2.37042	2.36938	0
2021-05-16 16:20:00	2.37018	2.37034	2.37018	0
2021-05-16 16:25:00	2.37099	2.370422	2.37099	0
2021-05-16 16:30:00	2.37099	2.370341	2.37099	0
2021-05-16 16:35:00	2.37018	2.370423	2.37018	0
2021-05-16 16:40:00	2.36938	2.370425	2.36938	0
2021-05-16 16:45:00	2.36938	2.370264	2.36938	0
2021-05-16 16:50:00	2.37099	2.370264	2.37099	0
2021-05-16 16:55:00	2.37099	2.370264	2.37099	0
2021-05-16 17:00:00	2.37099	2.370345	2.37099	0
2021-05-16 17:05:00	2.36938	2.370345	2.36938	0
2021-05-16 17:10:00	2.36938	2.370265	2.36938	0
2021-05-16 17:15:00	2.36938	2.370104	2.36938	0
2021-05-16 17:20:00	2.37099	2.370104	2.37099	0
2021-05-16 17:25:00	2.37018	2.370104	2.37018	0
2021-05-16 17:30:00	2.36938	2.370104	2.36938	0
2021-05-16 17:35:00	2.36938	2.370104	2.36938	0
2021-05-16 17:40:00	2.36938	2.369943	2.36938	0
2021-05-16 17:45:00	2.37018	2.369862	2.37018	0
2021-05-16 17:50:00	2.37099	2.369862	2.37099	0
2021-05-16 17:55:00	2.36938	2.369862	2.36938	0
2021-05-16 18:00:00	2.36938	2.369862	2.36938	0
2021-05-16 18:05:00	2.36938	2.369862	2.36938	0
2021-05-16 18:10:00	2.37099	2.369862	2.37099	0
2021-05-16 18:15:00	2.37182	2.370026	2.37182	0
2021-05-16 18:20:00	2.37182	2.37027	2.37182	0
2021-05-16 18:25:00	2.37018	2.37035	2.37018	0
2021-05-16 18:30:00	2.36938	2.37035	2.36938	0
2021-05-16 18:35:00	2.36938	2.37027	2.36938	0
2021-05-16 18:40:00	2.37099	2.37027	2.37099	0
2021-05-16 18:45:00	2.37099	2.370431	2.37099	0
2021-05-16 18:50:00	2.36936	2.370429	2.36936	0
2021-05-16 18:55:00	2.36935	2.370426	2.36935	0
2021-05-16 19:00:00	2.36935	2.370262	2.36935	0
2021-05-16 19:05:00	2.37098	2.370178	2.37098	0
2021-05-16 19:10:00	2.37098	2.370094	2.37098	0
2021-05-16 19:15:00	2.37098	2.370174	2.37098	0
2021-05-16 19:20:00	2.37016	2.370252	2.37016	0
2021-05-16 19:25:00	2.36935	2.370249	2.36935	0
2021-05-16 19:30:00	2.37097	2.370247	2.37097	0
2021-05-16 19:35:00	2.3726	2.370408	2.3726	0
2021-05-16 19:40:00	2.37097	2.370569	2.37097	0
2021-05-16 19:45:00	2.36935	2.370569	2.36935	0
2021-05-16 19:50:00	2.36935	2.370569	2.36935	0
2021-05-16 19:55:00	2.37179	2.37065	2.37179	0
2021-05-16 20:00:00	2.37179	2.370731	2.37179	0
2021-05-16 20:05:00	2.37261	2.370894	2.37261	0
2021-05-16 20:10:00	2.37099	2.370977	2.37099	0
2021-05-16 20:15:00	2.37018	2.37106	2.37018	0
2021-05-16 20:20:00	2.37018	2.370981	2.37018	0
2021-05-16 20:25:00	2.37262	2.370983	2.37262	0
2021-05-16 20:30:00	2.3718	2.371066	2.3718	0
2021-05-16 20:35:00	2.37018	2.371149	2.37018	0
2021-05-16 20:40:00	2.36938	2.371152	2.36938	0
2021-05-16 20:45:00	2.37018	2.370991	2.37018	0
2021-05-16 20:50:00	2.37099	2.370911	2.37099	0
2021-05-16 20:55:00	2.37262	2.370912	2.37262	0
2021-05-16 21:00:00	2.37099	2.370912	2.37099	0
2021-05-16 21:05:00	2.36938	2.370832	2.36938	0
2021-05-16 21:10:00	2.36938	2.370752	2.36938	0
2021-05-16 21:15:00	2.37099	2.370589	2.37099	0
2021-05-16 21:20:00	2.37182	2.370591	2.37182	0
2021-05-16 21:25:00	2.37182	2.370755	2.37182	0
2021-05-16 21:30:00	2.37018	2.370835	2.37018	0
2021-05-16 21:35:00	2.36938	2.370755	2.36938	0
2021-05-16 21:40:00	2.37099	2.370755	2.37099	0
2021-05-16 21:45:00	2.37182	2.370675	2.37182	0
2021-05-16 21:50:00	2.37262	2.370838	2.37262	0
2021-05-16 21:55:00	2.36938	2.370838	2.36938	0
2021-05-16 22:00:00	2.36857	2.370757	2.36857	0
2021-05-16 22:05:00	2.37018	2.370676	2.37018	0
2021-05-16 22:10:00	2.37099	2.370593	2.37099	0
2021-05-16 22:15:00	2.37099	2.37051	2.37099	0
2021-05-16 22:20:00	2.37182	2.370674	2.37182	0
2021-05-16 22:25:00	2.37099	2.370835	2.37099	0
2021-05-16 22:30:00	2.37099	2.370835	2.37099	0
2021-05-16 22:35:00	2.37018	2.370671	2.37018	0
2021-05-16 22:40:00	2.37018	2.370427	2.37018	0
2021-05-16 22:45:00	2.37262	2.370751	2.37262	0
2021-05-16 22:50:00	2.37099	2.370993	2.37099	0
2021-05-16 22:55:00	2.36938	2.370913	2.36938	0
2021-05-16 23:00:00	2.37018	2.370832	2.37018	0
2021-05-16 23:05:00	2.37262	2.370995	2.37262	0
2021-05-16 23:10:00	2.37262	2.371075	2.37262	0
2021-05-16 23:15:00	2.37099	2.371075	2.37099	0
2021-05-16 23:20:00	2.36936	2.370912	2.36936	0
2021-05-16 23:25:00	2.37098	2.370992	2.37098	0
2021-05-16 23:30:00	2.37098	2.371072	2.37098	0
2021-05-16 23:35:00	2.37179	2.370989	2.37179	0
2021-05-16 23:40:00	2.37098	2.370988	2.37098	0
2021-05-16 23:45:00	2.36935	2.370985	2.36935	0
2021-05-16 23:50:00	2.37098	2.371065	2.37098	0
2021-05-16 23:55:00	2.37097	2.3709	2.37097	0
2021-05-17 00:00:00	2.37178	2.370816	2.37178	0
2021-05-17 00:05:00	2.37016	2.370733	2.37016	0
2021-05-17 00:10:00	2.36934	2.370731	2.36934	0
2021-05-17 00:15:00	2.36934	2.370567	2.36934	0
2021-05-17 00:20:00	2.37096	2.370565	2.37096	0
2021-05-17 00:25:00	2.37096	2.370482	2.37096	0
2021-05-17 00:30:00	2.37096	2.37048	2.37096	0
2021-05-17 00:35:00	2.36934	2.370479	2.36934	0
2021-05-17 00:40:00	2.36934	2.370315	2.36934	0
2021-05-17 00:45:00	2.37178	2.370396	2.37178	0
2021-05-17 00:50:00	2.3726	2.370478	2.3726	0
2021-05-17 00:55:00	2.37261	2.370723	2.37261	0
2021-05-17 01:00:00	2.37017	2.370806	2.37017	0
2021-05-17 01:05:00	2.37098	2.37097	2.37098	0
2021-05-17 01:10:00	2.37099	2.370973	2.37099	0
2021-05-17 01:15:00	2.37099	2.370976	2.37099	0
2021-05-17 01:20:00	2.37099	2.370979	2.37099	0
2021-05-17 01:25:00	2.37018	2.371063	2.37018	0
2021-05-17 01:30:00	2.36938	2.371067	2.36938	0
2021-05-17 01:35:00	2.37018	2.370907	2.37018	0
2021-05-17 01:40:00	2.36938	2.370585	2.36938	0
2021-05-17 01:45:00	2.37182	2.370506	2.37182	0
2021-05-17 01:50:00	2.37099	2.370588	2.37099	0
2021-05-17 01:55:00	2.37018	2.370508	2.37018	0
2021-05-17 02:00:00	2.37099	2.370508	2.37099	0
2021-05-17 02:05:00	2.37099	2.370508	2.37099	0
2021-05-17 02:10:00	2.37099	2.370508	2.37099	0
2021-05-17 02:15:00	2.36938	2.370428	2.36938	0
2021-05-17 02:20:00	2.36938	2.370428	2.36938	0
2021-05-17 02:25:00	2.37018	2.370428	2.37018	0
2021-05-17 02:30:00	2.37099	2.370589	2.37099	0
2021-05-17 02:35:00	2.37261	2.370668	2.37261	0
2021-05-17 02:40:00	2.37098	2.370667	2.37098	0
2021-05-17 02:45:00	2.36935	2.370584	2.36935	0
2021-05-17 02:50:00	2.37017	2.370502	2.37017	0
2021-05-17 02:55:00	2.36935	2.370338	2.36935	0
2021-05-17 03:00:00	2.37098	2.370337	2.37098	0
2021-05-17 03:05:00	2.36936	2.370335	2.36936	0
2021-05-17 03:10:00	2.36936	2.370333	2.36936	0
2021-05-17 03:15:00	2.36936	2.370251	2.36936	0
2021-05-17 03:20:00	2.36936	2.370088	2.36936	0
2021-05-17 03:25:00	2.37099	2.369926	2.37099	0
2021-05-17 03:30:00	2.36936	2.369764	2.36936	0
2021-05-17 03:35:00	2.36938	2.369767	2.36938	0
2021-05-17 03:40:00	2.36938	2.369688	2.36938	0
2021-05-17 03:45:00	2.36938	2.369691	2.36938	0
2021-05-17 03:50:00	2.36938	2.369531	2.36938	0
2021-05-17 03:55:00	2.36938	2.369533	2.36938	0
2021-05-17 04:00:00	2.36938	2.369535	2.36938	0
2021-05-17 04:05:00	2.36938	2.369537	2.36938	0
2021-05-17 04:10:00	2.36938	2.369539	2.36938	0
2021-05-17 04:15:00	2.37018	2.369458	2.37018	0
2021-05-17 04:20:00	2.36938	2.36946	2.36938	0
2021-05-17 04:25:00	2.36938	2.36946	2.36938	0
2021-05-17 04:30:00	2.36938	2.36946	2.36938	0
2021-05-17 04:35:00	2.36938	2.36946	2.36938	0
2021-05-17 04:40:00	2.36938	2.36946	2.36938	0
2021-05-17 04:45:00	2.36938	2.36946	2.36938	0
2021-05-17 04:50:00	2.36938	2.36946	2.36938	0
2021-05-17 04:55:00	2.36774	2.369296	2.36774	0
2021-05-17 05:00:00	2.36938	2.369296	2.36938	0
2021-05-17 05:05:00	2.36938	2.369216	2.36938	0
2021-05-17 05:10:00	2.36938	2.369216	2.36938	0
2021-05-17 05:15:00	2.36938	2.369216	2.36938	0
2021-05-17 05:20:00	2.36938	2.369216	2.36938	0
2021-05-17 05:25:00	2.36938	2.369216	2.36938	0
2021-05-17 05:30:00	2.38075	2.370353	2.38075	0
2021-05-17 05:35:00	2.38969	2.372384	2.38969	0
2021-05-17 05:40:00	2.3905	2.374496	2.3905	0
2021-05-17 05:45:00	2.39294	2.377016	2.39294	0
2021-05-17 05:50:00	2.39212	2.37929	2.39212	0
2021-05-17 05:55:00	2.39375	2.381727	2.39375	0
2021-05-17 06:00:00	2.39212	2.384001	2.39212	0
2021-05-17 06:05:00	2.38969	2.386032	2.38969	0
2021-05-17 06:10:00	2.38887	2.387981	2.38887	0
2021-05-17 06:15:00	2.38562	2.389605	2.38562	0
2021-05-17 06:20:00	2.38481	2.390011	2.38481	0
2021-05-17 06:25:00	2.38562	2.389604	2.38562	0
2021-05-17 06:30:00	2.384	2.388954	2.384	0
2021-05-17 06:35:00	2.384	2.38806	2.384	0
2021-05-17 06:40:00	2.38318	2.387166	2.38318	0
2021-05-17 06:45:00	2.38237	2.386028	2.38237	0
2021-05-17 06:50:00	2.38318	2.385134	2.38318	0
2021-05-17 06:55:00	2.38237	2.384402	2.38237	0
2021-05-17 07:00:00	2.38237	2.383752	2.38237	0
2021-05-17 07:05:00	2.38237	2.383427	2.38237	0
2021-05-17 07:10:00	2.38237	2.383183	2.38237	0
2021-05-17 07:15:00	2.384	2.383021	2.384	0
2021-05-17 07:20:00	2.38562	2.383183	2.38562	0
2021-05-17 07:25:00	2.38237	2.38302	2.38237	0
2021-05-17 07:30:00	2.37099	2.381801	2.37099	0
2021-05-17 07:35:00	2.36774	2.380338	2.36774	0
2021-05-17 07:40:00	2.36613	2.378633	2.36613	0
2021-05-17 07:45:00	2.36288	2.376684	2.36288	0
2021-05-17 07:50:00	2.36125	2.374572	2.36125	0
2021-05-17 07:55:00	2.36207	2.372542	2.36207	0
2021-05-17 08:00:00	2.36288	2.370593	2.36288	0
2021-05-17 08:05:00	2.36288	2.368481	2.36288	0
2021-05-17 08:10:00	2.36288	2.366207	2.36288	0
2021-05-17 08:15:00	2.36288	2.364258	2.36288	0
2021-05-17 08:20:00	2.36288	2.363447	2.36288	0
2021-05-17 08:25:00	2.36288	2.362961	2.36288	0
2021-05-17 08:30:00	2.36613	2.362961	2.36613	0
2021-05-17 08:35:00	2.36613	2.363286	2.36613	0
2021-05-17 08:40:00	2.36369	2.36353	2.36369	0
2021-05-17 08:45:00	2.3645	2.363773	2.3645	0
2021-05-17 08:50:00	2.3645	2.363935	2.3645	0
2021-05-17 08:55:00	2.36613	2.36426	2.36613	0
2021-05-17 09:00:00	2.36613	2.364585	2.36613	0
2021-05-17 09:05:00	2.3645	2.364747	2.3645	0
2021-05-17 09:10:00	2.3645	2.364909	2.3645	0
2021-05-17 09:15:00	2.36532	2.365153	2.36532	0
2021-05-17 09:20:00	2.36694	2.365234	2.36694	0
2021-05-17 09:25:00	2.36613	2.365234	2.36613	0
2021-05-17 09:30:00	2.3645	2.365315	2.3645	0
2021-05-17 09:35:00	2.36532	2.365397	2.36532	0
2021-05-17 09:40:00	2.3645	2.365397	2.3645	0
2021-05-17 09:45:00	2.36613	2.365397	2.36613	0
2021-05-17 09:50:00	2.36694	2.365478	2.36694	0
2021-05-17 09:55:00	2.36613	2.365641	2.36613	0
2021-05-17 10:00:00	2.36613	2.365804	2.36613	0
2021-05-17 10:05:00	2.36613	2.365885	2.36613	0
2021-05-17 10:10:00	2.36611	2.365802	2.36611	0
2021-05-17 10:15:00	2.36611	2.3658	2.36611	0
2021-05-17 10:20:00	2.36611	2.365961	2.36611	0
2021-05-17 10:25:00	2.3661	2.366039	2.3661	0
2021-05-17 10:30:00	2.3661	2.366199	2.3661	0
2021-05-17 10:35:00	2.36773	2.366359	2.36773	0
2021-05-17 10:40:00	2.36773	2.366438	2.36773	0
2021-05-17 10:45:00	2.36611	2.366436	2.36611	0
2021-05-17 10:50:00	2.36611	2.366434	2.36611	0
2021-05-17 10:55:00	2.36611	2.366432	2.36611	0
2021-05-17 11:00:00	2.36692	2.366513	2.36692	0
2021-05-17 11:05:00	2.36692	2.366594	2.36692	0
2021-05-17 11:10:00	2.36694	2.366677	2.36694	0
2021-05-17 11:15:00	2.36613	2.36668	2.36613	0
2021-05-17 11:20:00	2.36613	2.366683	2.36613	0
2021-05-17 11:25:00	2.36774	2.366684	2.36774	0
2021-05-17 11:30:00	2.36694	2.366605	2.36694	0
2021-05-17 11:35:00	2.36774	2.366768	2.36774	0
2021-05-17 11:40:00	2.36613	2.36677	2.36613	0
2021-05-17 11:45:00	2.36613	2.366772	2.36613	0
2021-05-17 11:50:00	2.36613	2.366693	2.36613	0
2021-05-17 11:55:00	2.36613	2.366614	2.36613	0
2021-05-17 12:00:00	2.36774	2.366694	2.36774	0
2021-05-17 12:05:00	2.36774	2.366855	2.36774	0
2021-05-17 12:10:00	2.36613	2.366855	2.36613	0
2021-05-17 12:15:00	2.36613	2.366694	2.36613	0
2021-05-17 12:20:00	2.36613	2.366613	2.36613	0
2021-05-17 12:25:00	2.36613	2.366452	2.36613	0
2021-05-17 12:30:00	2.36613	2.366452	2.36613	0
2021-05-17 12:35:00	2.36532	2.366371	2.36532	0
2021-05-17 12:40:00	2.36613	2.366371	2.36613	0
2021-05-17 12:45:00	2.37912	2.36767	2.37912	0
2021-05-17 12:50:00	2.37262	2.368158	2.37262	0
2021-05-17 12:55:00	2.36938	2.368322	2.36938	0
2021-05-17 13:00:00	2.36694	2.368403	2.36694	0
2021-05-17 13:05:00	2.36613	2.368403	2.36613	0
2021-05-17 13:10:00	2.36613	2.368403	2.36613	0
2021-05-17 13:15:00	2.36613	2.368403	2.36613	0
2021-05-17 13:20:00	2.36613	2.368403	2.36613	0
2021-05-17 13:25:00	2.36613	2.368484	2.36613	0
2021-05-17 13:30:00	2.36613	2.368484	2.36613	0
2021-05-17 13:35:00	2.36613	2.367185	2.36613	0
2021-05-17 13:40:00	2.36613	2.366536	2.36613	0
2021-05-17 13:45:00	2.36613	2.366211	2.36613	0
2021-05-17 13:50:00	2.36613	2.36613	2.36613	0
2021-05-17 13:55:00	2.36613	2.36613	2.36613	0
2021-05-17 14:00:00	2.36613	2.36613	2.36613	0
2021-05-17 14:05:00	2.36613	2.36613	2.36613	0
2021-05-17 14:10:00	2.36613	2.36613	2.36613	0
2021-05-17 14:15:00	2.36694	2.366211	2.36694	0
2021-05-17 14:20:00	2.3645	2.366048	2.3645	0
2021-05-17 14:25:00	2.3645	2.365885	2.3645	0
2021-05-17 14:30:00	2.36613	2.365885	2.36613	0
2021-05-17 14:35:00	2.36613	2.365885	2.36613	0
2021-05-17 14:40:00	2.36613	2.365885	2.36613	0
2021-05-17 14:45:00	2.36613	2.365885	2.36613	0
2021-05-17 14:50:00	2.36288	2.36556	2.36288	0
2021-05-17 14:55:00	2.36532	2.365479	2.36532	0
2021-05-17 15:00:00	2.36613	2.365479	2.36613	0
2021-05-17 15:05:00	2.36613	2.365398	2.36613	0
2021-05-17 15:10:00	2.36694	2.365642	2.36694	0
2021-05-17 15:15:00	2.36611	2.365803	2.36611	0
2021-05-17 15:20:00	2.36611	2.365801	2.36611	0
2021-05-17 15:25:00	2.36611	2.365799	2.36611	0
2021-05-17 15:30:00	2.3661	2.365796	2.3661	0
2021-05-17 15:35:00	2.36691	2.365874	2.36691	0
2021-05-17 15:40:00	2.3661	2.366196	2.3661	0
2021-05-17 15:45:00	2.3661	2.366274	2.3661	0
2021-05-17 15:50:00	2.36529	2.36619	2.36529	0
2021-05-17 15:55:00	2.36611	2.366188	2.36611	0
2021-05-17 16:00:00	2.36611	2.366105	2.36611	0
2021-05-17 16:05:00	2.36774	2.366268	2.36774	0
2021-05-17 16:10:00	2.36611	2.366268	2.36611	0
2021-05-17 16:15:00	2.36611	2.366268	2.36611	0
2021-05-17 16:20:00	2.36613	2.366271	2.36613	0
2021-05-17 16:25:00	2.36694	2.366274	2.36694	0
2021-05-17 16:30:00	2.36774	2.366438	2.36774	0
2021-05-17 16:35:00	2.36613	2.366441	2.36613	0
2021-05-17 16:40:00	2.36613	2.366525	2.36613	0
2021-05-17 16:45:00	2.36613	2.366527	2.36613	0
2021-05-17 16:50:00	2.36613	2.366529	2.36613	0
2021-05-17 16:55:00	2.36613	2.366368	2.36613	0
2021-05-17 17:00:00	2.36774	2.366531	2.36774	0
2021-05-17 17:05:00	2.36613	2.366533	2.36613	0
2021-05-17 17:10:00	2.36613	2.366533	2.36613	0
2021-05-17 17:15:00	2.36613	2.366452	2.36613	0
2021-05-17 17:20:00	2.36613	2.366291	2.36613	0
2021-05-17 17:25:00	2.36694	2.366372	2.36694	0
2021-05-17 17:30:00	2.36774	2.366533	2.36774	0
2021-05-17 17:35:00	2.36694	2.366614	2.36694	0
2021-05-17 17:40:00	2.36532	2.366533	2.36532	0
2021-05-17 17:45:00	2.36613	2.366533	2.36613	0
2021-05-17 17:50:00	2.36613	2.366372	2.36613	0
2021-05-17 17:55:00	2.36774	2.366533	2.36774	0
2021-05-17 18:00:00	2.36774	2.366694	2.36774	0
2021-05-17 18:05:00	2.36613	2.366694	2.36613	0
2021-05-17 18:10:00	2.36694	2.366775	2.36694	0
2021-05-17 18:15:00	2.36774	2.366855	2.36774	0
2021-05-17 18:20:00	2.36938	2.367019	2.36938	0
2021-05-17 18:25:00	2.36938	2.367263	2.36938	0
2021-05-17 18:30:00	2.36694	2.367425	2.36694	0
2021-05-17 18:35:00	2.36613	2.367425	2.36613	0
2021-05-17 18:40:00	2.36774	2.367586	2.36774	0
2021-05-17 18:45:00	2.36774	2.367586	2.36774	0
2021-05-17 18:50:00	2.36857	2.367669	2.36857	0
2021-05-17 18:55:00	2.36857	2.367913	2.36857	0
2021-05-17 19:00:00	2.36613	2.367832	2.36613	0
2021-05-17 19:05:00	2.36774	2.367832	2.36774	0
2021-05-17 19:10:00	2.36774	2.367668	2.36774	0
2021-05-17 19:15:00	2.36938	2.367668	2.36938	0
2021-05-17 19:20:00	2.36938	2.367912	2.36938	0
2021-05-17 19:25:00	2.36613	2.367912	2.36613	0
2021-05-17 19:30:00	2.36613	2.367751	2.36613	0
2021-05-17 19:35:00	2.36694	2.367671	2.36694	0
2021-05-17 19:40:00	2.36774	2.367588	2.36774	0
2021-05-17 19:45:00	2.36938	2.367669	2.36938	0
2021-05-17 19:50:00	2.36694	2.36775	2.36694	0
2021-05-17 19:55:00	2.36613	2.367589	2.36613	0
2021-05-17 20:00:00	2.36694	2.367509	2.36694	0
2021-05-17 20:05:00	2.36938	2.367509	2.36938	0
2021-05-17 20:10:00	2.36938	2.367509	2.36938	0
2021-05-17 20:15:00	2.36938	2.367834	2.36938	0
2021-05-17 20:20:00	2.36613	2.367834	2.36613	0
2021-05-17 20:25:00	2.36613	2.367753	2.36613	0
2021-05-17 20:30:00	2.36857	2.367836	2.36857	0
2021-05-17 20:35:00	2.36938	2.367836	2.36938	0
2021-05-17 20:40:00	2.36938	2.36808	2.36938	0
2021-05-17 20:45:00	2.36938	2.368405	2.36938	0
2021-05-17 20:50:00	2.36694	2.368405	2.36694	0
2021-05-17 20:55:00	2.36774	2.368241	2.36774	0
2021-05-17 21:00:00	2.36857	2.36816	2.36857	0
2021-05-17 21:05:00	2.36938	2.36816	2.36938	0
2021-05-17 21:10:00	2.36774	2.368321	2.36774	0
2021-05-17 21:15:00	2.36774	2.368482	2.36774	0
2021-05-17 21:20:00	2.36857	2.368482	2.36857	0
2021-05-17 21:25:00	2.36857	2.368401	2.36857	0
2021-05-17 21:30:00	2.36938	2.368401	2.36938	0
2021-05-17 21:35:00	2.36938	2.368401	2.36938	0
2021-05-17 21:40:00	2.36613	2.36832	2.36613	0
2021-05-17 21:45:00	2.36857	2.368403	2.36857	0
2021-05-17 21:50:00	2.36857	2.368403	2.36857	0
2021-05-17 21:55:00	2.36938	2.368403	2.36938	0
2021-05-17 22:00:00	2.36694	2.368323	2.36694	0
2021-05-17 22:05:00	2.36694	2.368243	2.36694	0
2021-05-17 22:10:00	2.36774	2.36816	2.36774	0
2021-05-17 22:15:00	2.36694	2.367997	2.36694	0
2021-05-17 22:20:00	2.36855	2.367914	2.36855	0
2021-05-17 22:25:00	2.36936	2.367912	2.36936	0
2021-05-17 22:30:00	2.36773	2.368072	2.36773	0
2021-05-17 22:35:00	2.3661	2.367825	2.3661	0
2021-05-17 22:40:00	2.36773	2.367741	2.36773	0
2021-05-17 22:45:00	2.36854	2.367657	2.36854	0
2021-05-17 22:50:00	2.36936	2.367899	2.36936	0
2021-05-17 22:55:00	2.36936	2.368141	2.36936	0
2021-05-17 23:00:00	2.36855	2.368222	2.36855	0
2021-05-17 23:05:00	2.36611	2.368139	2.36611	0
2021-05-17 23:10:00	2.36692	2.367976	2.36692	0
2021-05-17 23:15:00	2.36938	2.367978	2.36938	0
2021-05-17 23:20:00	2.36855	2.36806	2.36855	0
2021-05-17 23:25:00	2.36855	2.368305	2.36855	0
2021-05-17 23:30:00	2.36694	2.368226	2.36694	0
2021-05-17 23:35:00	2.36774	2.368146	2.36774	0
2021-05-17 23:40:00	2.36774	2.367984	2.36774	0
2021-05-17 23:45:00	2.36857	2.367905	2.36857	0
2021-05-17 23:50:00	2.36938	2.367988	2.36938	0
2021-05-17 23:55:00	2.36774	2.368151	2.36774	0
2021-05-18 00:00:00	2.36613	2.368072	2.36613	0
2021-05-18 00:05:00	2.36774	2.367908	2.36774	0
2021-05-18 00:10:00	2.36857	2.36791	2.36857	0
2021-05-18 00:15:00	2.36938	2.367993	2.36938	0
2021-05-18 00:20:00	2.36938	2.368237	2.36938	0
2021-05-18 00:25:00	2.36613	2.368076	2.36613	0
2021-05-18 00:30:00	2.36613	2.367915	2.36613	0
2021-05-18 00:35:00	2.36694	2.367752	2.36694	0
2021-05-18 00:40:00	2.36938	2.367752	2.36938	0
2021-05-18 00:45:00	2.36938	2.367916	2.36938	0
2021-05-18 00:50:00	2.36613	2.367916	2.36613	0
2021-05-18 00:55:00	2.36613	2.367755	2.36613	0
2021-05-18 01:00:00	2.36613	2.367511	2.36613	0
2021-05-18 01:05:00	2.36694	2.367267	2.36694	0
2021-05-18 01:10:00	2.36938	2.367267	2.36938	0
2021-05-18 01:15:00	2.36857	2.367511	2.36857	0
2021-05-18 01:20:00	2.36774	2.367672	2.36774	0
2021-05-18 01:25:00	2.36613	2.367591	2.36613	0
2021-05-18 01:30:00	2.36613	2.367266	2.36613	0
2021-05-18 01:35:00	2.36774	2.367102	2.36774	0
2021-05-18 01:40:00	2.36857	2.367346	2.36857	0
2021-05-18 01:45:00	2.36938	2.367671	2.36938	0
2021-05-18 01:50:00	2.36613	2.367671	2.36613	0
2021-05-18 01:55:00	2.36613	2.36759	2.36613	0
2021-05-18 02:00:00	2.36613	2.367265	2.36613	0
2021-05-18 02:05:00	2.36694	2.367102	2.36694	0
2021-05-18 02:10:00	2.36938	2.367266	2.36938	0
2021-05-18 02:15:00	2.36613	2.367266	2.36613	0
2021-05-18 02:20:00	2.36613	2.367266	2.36613	0
2021-05-18 02:25:00	2.36613	2.367105	2.36613	0
2021-05-18 02:30:00	2.36774	2.367022	2.36774	0
2021-05-18 02:35:00	2.36857	2.366941	2.36857	0
2021-05-18 02:40:00	2.36774	2.367102	2.36774	0
2021-05-18 02:45:00	2.36613	2.367102	2.36613	0
2021-05-18 02:50:00	2.36694	2.367183	2.36694	0
2021-05-18 02:55:00	2.36694	2.367183	2.36694	0
2021-05-18 03:00:00	2.36694	2.366939	2.36694	0
2021-05-18 03:05:00	2.36613	2.366939	2.36613	0
2021-05-18 03:10:00	2.36613	2.366939	2.36613	0
2021-05-18 03:15:00	2.36857	2.367183	2.36857	0
2021-05-18 03:20:00	2.36857	2.367266	2.36857	0
2021-05-18 03:25:00	2.36938	2.367347	2.36938	0
2021-05-18 03:30:00	2.36774	2.367347	2.36774	0
2021-05-18 03:35:00	2.36613	2.367347	2.36613	0
2021-05-18 03:40:00	2.36613	2.367266	2.36613	0
2021-05-18 03:45:00	2.36694	2.367266	2.36694	0
2021-05-18 03:50:00	2.36694	2.367266	2.36694	0
2021-05-18 03:55:00	2.36613	2.367266	2.36613	0
2021-05-18 04:00:00	2.36613	2.367266	2.36613	0
2021-05-18 04:05:00	2.36532	2.366941	2.36532	0
2021-05-18 04:10:00	2.36613	2.366697	2.36613	0
2021-05-18 04:15:00	2.36613	2.366372	2.36613	0
2021-05-18 04:20:00	2.36694	2.366292	2.36694	0
2021-05-18 04:25:00	2.36613	2.366292	2.36613	0
2021-05-18 04:30:00	2.36613	2.366292	2.36613	0
2021-05-18 04:35:00	2.36613	2.366211	2.36613	0
2021-05-18 04:40:00	2.36694	2.366211	2.36694	0
2021-05-18 04:45:00	2.36532	2.36613	2.36532	0
2021-05-18 04:50:00	2.36613	2.36613	2.36613	0
2021-05-18 04:55:00	2.36613	2.366211	2.36613	0
2021-05-18 05:00:00	2.36694	2.366292	2.36694	0
2021-05-18 05:05:00	2.36774	2.366453	2.36774	0
2021-05-18 05:10:00	2.36613	2.366372	2.36613	0
2021-05-18 05:15:00	2.36613	2.366372	2.36613	0
2021-05-18 05:20:00	2.36613	2.366372	2.36613	0
2021-05-18 05:25:00	2.36774	2.366533	2.36774	0
2021-05-18 05:30:00	2.36857	2.366696	2.36857	0
2021-05-18 05:35:00	2.36613	2.366777	2.36613	0
2021-05-18 05:40:00	2.36613	2.366777	2.36613	0
2021-05-18 05:45:00	2.36613	2.366777	2.36613	0
2021-05-18 05:50:00	2.36613	2.366696	2.36613	0
2021-05-18 05:55:00	2.36613	2.366535	2.36613	0
2021-05-18 06:00:00	2.36613	2.366535	2.36613	0
2021-05-18 06:05:00	2.3645	2.366372	2.3645	0
2021-05-18 06:10:00	2.3645	2.366209	2.3645	0
2021-05-18 06:15:00	2.36613	2.366048	2.36613	0
2021-05-18 06:20:00	2.36613	2.365804	2.36613	0
2021-05-18 06:25:00	2.3775	2.366941	2.3775	0
2021-05-18 06:30:00	2.37912	2.36824	2.37912	0
2021-05-18 06:35:00	2.37262	2.368889	2.37262	0
2021-05-18 06:40:00	2.37182	2.369458	2.37182	0
2021-05-18 06:45:00	2.37182	2.370027	2.37182	0
2021-05-18 06:50:00	2.37262	2.370676	2.37262	0
2021-05-18 06:55:00	2.37912	2.372138	2.37912	0
2021-05-18 07:00:00	2.37831	2.373519	2.37831	0
2021-05-18 07:05:00	2.37506	2.374412	2.37506	0
2021-05-18 07:10:00	2.36938	2.374737	2.36938	0
2021-05-18 07:15:00	2.37262	2.374249	2.37262	0
2021-05-18 07:20:00	2.37343	2.37368	2.37343	0
2021-05-18 07:25:00	2.37262	2.37368	2.37262	0
2021-05-18 07:30:00	2.36369	2.372867	2.36369	0
2021-05-18 07:35:00	2.36532	2.372217	2.36532	0
2021-05-18 07:40:00	2.36613	2.371568	2.36613	0
2021-05-18 07:45:00	2.36938	2.370594	2.36938	0
2021-05-18 07:50:00	2.36938	2.369701	2.36938	0
2021-05-18 07:55:00	2.37018	2.369213	2.37018	0
2021-05-18 08:00:00	2.36774	2.369049	2.36774	0
2021-05-18 08:05:00	2.36857	2.368644	2.36857	0
2021-05-18 08:10:00	2.3645	2.367751	2.3645	0
2021-05-18 08:15:00	2.37099	2.367588	2.37099	0
2021-05-18 08:20:00	2.36044	2.367263	2.36044	0
2021-05-18 08:25:00	2.36938	2.367669	2.36938	0
2021-05-18 08:30:00	2.36938	2.367994	2.36938	0
2021-05-18 08:35:00	2.3645	2.367506	2.3645	0
2021-05-18 08:40:00	2.36613	2.367181	2.36613	0
2021-05-18 08:45:00	2.36857	2.36702	2.36857	0
2021-05-18 08:50:00	2.36938	2.367184	2.36938	0
2021-05-18 08:55:00	2.36938	2.367265	2.36938	0
2021-05-18 09:00:00	2.37343	2.368158	2.37343	0
2021-05-18 09:05:00	2.37587	2.368646	2.37587	0
2021-05-18 09:10:00	2.3775	2.370352	2.3775	0
2021-05-18 09:15:00	2.37831	2.371245	2.37831	0
2021-05-18 09:20:00	2.37912	2.372219	2.37912	0
2021-05-18 09:25:00	2.37912	2.373681	2.37912	0
2021-05-18 09:30:00	2.38074	2.375142	2.38074	0
2021-05-18 09:35:00	2.38155	2.37644	2.38155	0
2021-05-18 09:40:00	2.37179	2.376681	2.37179	0
2021-05-18 09:45:00	2.36366	2.376109	2.36366	0
2021-05-18 09:50:00	2.36771	2.375537	2.36771	0
2021-05-18 09:55:00	2.37503	2.375453	2.37503	0
2021-05-18 10:00:00	2.37909	2.375612	2.37909	0
2021-05-18 10:05:00	2.37909	2.37569	2.37909	0
2021-05-18 10:10:00	2.37341	2.375119	2.37341	0
2021-05-18 10:15:00	2.36609	2.373816	2.36609	0
2021-05-18 10:20:00	2.36285	2.372027	2.36285	0
2021-05-18 10:25:00	2.36123	2.369995	2.36123	0
2021-05-18 10:30:00	2.36204	2.36902	2.36204	0
2021-05-18 10:35:00	2.36286	2.36894	2.36286	0
2021-05-18 10:40:00	2.36367	2.368536	2.36367	0
2021-05-18 10:45:00	2.36285	2.367318	2.36285	0
2021-05-18 10:50:00	2.36448	2.365857	2.36448	0
2021-05-18 10:55:00	2.36285	2.364233	2.36285	0
2021-05-18 11:00:00	2.36285	2.363177	2.36285	0
2021-05-18 11:05:00	2.36447	2.363015	2.36447	0
2021-05-18 11:10:00	2.37179	2.363909	2.37179	0
2021-05-18 11:15:00	2.37911	2.365697	2.37911	0
2021-05-18 11:20:00	2.38236	2.367729	2.38236	0
2021-05-18 11:25:00	2.38886	2.370329	2.38886	0
2021-05-18 11:30:00	2.39212	2.373174	2.39212	0
2021-05-18 11:35:00	2.39212	2.376101	2.39212	0
2021-05-18 11:40:00	2.38481	2.378134	2.38481	0
2021-05-18 11:45:00	2.38399	2.380248	2.38399	0
2021-05-18 11:50:00	2.38237	2.3822	2.38237	0
2021-05-18 11:55:00	2.38237	2.38399	2.38237	0
2021-05-18 12:00:00	2.37993	2.384804	2.37993	0
2021-05-18 12:05:00	2.3775	2.384643	2.3775	0
2021-05-18 12:10:00	2.384	2.384807	2.384	0
2021-05-18 12:15:00	2.38237	2.384158	2.38237	0
2021-05-18 12:20:00	2.38237	2.383183	2.38237	0
2021-05-18 12:25:00	2.38236	2.382207	2.38236	0
2021-05-18 12:30:00	2.38561	2.382287	2.38561	0
2021-05-18 12:35:00	2.38235	2.382123	2.38235	0
2021-05-18 12:40:00	2.3856	2.382446	2.3856	0
2021-05-18 12:45:00	2.38151	2.38236	2.38151	0
2021-05-18 12:50:00	2.38232	2.382599	2.38232	0
2021-05-18 12:55:00	2.38231	2.38308	2.38231	0
2021-05-18 13:00:00	2.37743	2.382423	2.37743	0
2021-05-18 13:05:00	2.3758	2.381766	2.3758	0
2021-05-18 13:10:00	2.37904	2.381433	2.37904	0
2021-05-18 13:15:00	2.37902	2.381099	2.37902	0
2021-05-18 13:20:00	2.37983	2.380521	2.37983	0
2021-05-18 13:25:00	2.37983	2.380269	2.37983	0
2021-05-18 13:30:00	2.37901	2.37961	2.37901	0
2021-05-18 13:35:00	2.37902	2.379361	2.37902	0
2021-05-18 13:40:00	2.37904	2.379033	2.37904	0
2021-05-18 13:45:00	2.37905	2.378707	2.37905	0
2021-05-18 13:50:00	2.38149	2.379113	2.38149	0
2021-05-18 13:55:00	2.37581	2.379114	2.37581	0
2021-05-18 14:00:00	2.36933	2.378143	2.36933	0
2021-05-18 14:05:00	2.3669	2.376931	2.3669	0
2021-05-18 14:10:00	2.36284	2.375232	2.36284	0
2021-05-18 14:15:00	2.36285	2.373534	2.36285	0
2021-05-18 14:20:00	2.36367	2.372	2.36367	0
2021-05-18 14:25:00	2.36367	2.370465	2.36367	0
2021-05-18 14:30:00	2.36286	2.368847	2.36286	0
2021-05-18 14:35:00	2.36286	2.367228	2.36286	0
2021-05-18 14:40:00	2.36286	2.365365	2.36286	0
2021-05-18 14:45:00	2.36288	2.364072	2.36288	0
2021-05-18 14:50:00	2.36288	2.363427	2.36288	0
2021-05-18 14:55:00	2.36288	2.363025	2.36288	0
2021-05-18 15:00:00	2.3645	2.363191	2.3645	0
2021-05-18 15:05:00	2.36532	2.363438	2.36532	0
2021-05-18 15:10:00	2.36532	2.363603	2.36532	0
2021-05-18 15:15:00	2.36288	2.363524	2.36288	0
2021-05-18 15:20:00	2.36369	2.363607	2.36369	0
2021-05-18 15:25:00	2.36532	2.363853	2.36532	0
2021-05-18 15:30:00	2.36613	2.36418	2.36613	0
2021-05-18 15:35:00	2.36613	2.364505	2.36613	0
2021-05-18 15:40:00	2.36611	2.364828	2.36611	0
2021-05-18 15:45:00	2.36448	2.364988	2.36448	0
2021-05-18 15:50:00	2.36529	2.365067	2.36529	0
2021-05-18 15:55:00	2.3661	2.365145	2.3661	0
2021-05-18 16:00:00	2.3661	2.365223	2.3661	0
2021-05-18 16:05:00	2.36609	2.365544	2.36609	0
2021-05-18 16:10:00	2.36609	2.365784	2.36609	0
2021-05-18 16:15:00	2.36527	2.365779	2.36527	0
2021-05-18 16:20:00	2.36608	2.365774	2.36608	0
2021-05-18 16:25:00	2.36608	2.365769	2.36608	0
2021-05-18 16:30:00	2.36608	2.365766	2.36608	0
2021-05-18 16:35:00	2.3677	2.366088	2.3677	0
2021-05-18 16:40:00	2.36931	2.36649	2.36931	0
2021-05-18 16:45:00	2.36689	2.366569	2.36689	0
2021-05-18 16:50:00	2.36608	2.366567	2.36608	0
2021-05-18 16:55:00	2.36608	2.366566	2.36608	0
2021-05-18 17:00:00	2.36608	2.366565	2.36608	0
2021-05-18 17:05:00	2.36934	2.366972	2.36934	0
2021-05-18 17:10:00	2.36934	2.367298	2.36934	0
2021-05-18 17:15:00	2.36691	2.367381	2.36691	0
2021-05-18 17:20:00	2.36609	2.367382	2.36609	0
2021-05-18 17:25:00	2.36608	2.36722	2.36608	0
2021-05-18 17:30:00	2.3685	2.367139	2.3685	0
2021-05-18 17:35:00	2.36849	2.367299	2.36849	0
2021-05-18 17:40:00	2.36849	2.36754	2.36849	0
2021-05-18 17:45:00	2.36768	2.3677	2.36768	0
2021-05-18 17:50:00	2.36605	2.367697	2.36605	0
2021-05-18 17:55:00	2.36606	2.367369	2.36606	0
2021-05-18 18:00:00	2.3685	2.367285	2.3685	0
2021-05-18 18:05:00	2.36933	2.367527	2.36933	0
2021-05-18 18:10:00	2.36934	2.367852	2.36934	0
2021-05-18 18:15:00	2.36935	2.368179	2.36935	0
2021-05-18 18:20:00	2.3661	2.367939	2.3661	0
2021-05-18 18:25:00	2.36773	2.367863	2.36773	0
2021-05-18 18:30:00	2.36773	2.367787	2.36773	0
2021-05-18 18:35:00	2.36855	2.367874	2.36855	0
2021-05-18 18:40:00	2.36855	2.368124	2.36855	0
2021-05-18 18:45:00	2.36774	2.368292	2.36774	0
2021-05-18 18:50:00	2.36855	2.368297	2.36855	0
2021-05-18 18:55:00	2.36694	2.368058	2.36694	0
2021-05-18 19:00:00	2.36855	2.367979	2.36855	0
2021-05-18 19:05:00	2.36936	2.36798	2.36936	0
2021-05-18 19:10:00	2.36936	2.368306	2.36936	0
2021-05-18 19:15:00	2.36935	2.368468	2.36935	0
2021-05-18 19:20:00	2.36935	2.36863	2.36935	0
2021-05-18 19:25:00	2.36773	2.368548	2.36773	0
2021-05-18 19:30:00	2.36935	2.368628	2.36935	0
2021-05-18 19:35:00	2.36936	2.36879	2.36936	0
2021-05-18 19:40:00	2.36936	2.368871	2.36936	0
2021-05-18 19:45:00	2.36936	2.369113	2.36936	0
2021-05-18 19:50:00	2.36936	2.369194	2.36936	0
2021-05-18 19:55:00	2.36936	2.369194	2.36936	0
2021-05-18 20:00:00	2.36936	2.369194	2.36936	0
2021-05-18 20:05:00	2.36938	2.369197	2.36938	0
2021-05-18 20:10:00	2.36938	2.3692	2.36938	0
2021-05-18 20:15:00	2.36938	2.369365	2.36938	0
2021-05-18 20:20:00	2.36694	2.369124	2.36694	0
2021-05-18 20:25:00	2.36938	2.369126	2.36938	0
2021-05-18 20:30:00	2.36938	2.369128	2.36938	0
2021-05-18 20:35:00	2.36938	2.36913	2.36938	0
2021-05-18 20:40:00	2.36938	2.369132	2.36938	0
2021-05-18 20:45:00	2.36938	2.369134	2.36938	0
2021-05-18 20:50:00	2.36855	2.369053	2.36855	0
2021-05-18 20:55:00	2.36936	2.369051	2.36936	0
2021-05-18 21:00:00	2.36936	2.369049	2.36936	0
2021-05-18 21:05:00	2.36935	2.369046	2.36935	0
2021-05-18 21:10:00	2.36935	2.369287	2.36935	0
2021-05-18 21:15:00	2.36935	2.369284	2.36935	0
2021-05-18 21:20:00	2.36691	2.369037	2.36691	0
2021-05-18 21:25:00	2.36936	2.369035	2.36936	0
2021-05-18 21:30:00	2.36936	2.369033	2.36936	0
2021-05-18 21:35:00	2.36936	2.369031	2.36936	0
2021-05-18 21:40:00	2.36936	2.369112	2.36936	0
2021-05-18 21:45:00	2.37018	2.369194	2.37018	0
2021-05-18 21:50:00	2.36936	2.369194	2.36936	0
2021-05-18 21:55:00	2.36938	2.369197	2.36938	0
2021-05-18 22:00:00	2.36938	2.3692	2.36938	0
2021-05-18 22:05:00	2.36938	2.369203	2.36938	0
2021-05-18 22:10:00	2.36938	2.36945	2.36938	0
2021-05-18 22:15:00	2.37018	2.369532	2.37018	0
2021-05-18 22:20:00	2.36938	2.369534	2.36938	0
2021-05-18 22:25:00	2.36938	2.369536	2.36938	0
2021-05-18 22:30:00	2.36938	2.369538	2.36938	0
2021-05-18 22:35:00	2.36938	2.369458	2.36938	0
2021-05-18 22:40:00	2.36938	2.36946	2.36938	0
2021-05-18 22:45:00	2.36938	2.36946	2.36938	0
2021-05-18 22:50:00	2.36938	2.36946	2.36938	0
2021-05-18 22:55:00	2.36938	2.36946	2.36938	0
2021-05-18 23:00:00	2.36938	2.36946	2.36938	0
2021-05-18 23:05:00	2.36938	2.36938	2.36938	0
2021-05-18 23:10:00	2.36938	2.36938	2.36938	0
2021-05-18 23:15:00	2.36938	2.36938	2.36938	0
2021-05-18 23:20:00	2.36938	2.36938	2.36938	0
2021-05-18 23:25:00	2.36938	2.36938	2.36938	0
2021-05-18 23:30:00	2.36938	2.36938	2.36938	0
2021-05-18 23:35:00	2.37018	2.36946	2.37018	0
2021-05-18 23:40:00	2.36938	2.36946	2.36938	0
2021-05-18 23:45:00	2.36938	2.36946	2.36938	0
2021-05-18 23:50:00	2.36938	2.36946	2.36938	0
2021-05-18 23:55:00	2.36938	2.36946	2.36938	0
2021-05-19 00:00:00	2.36938	2.36946	2.36938	0
2021-05-19 00:05:00	2.36938	2.36946	2.36938	0
2021-05-19 00:10:00	2.36938	2.36946	2.36938	0
2021-05-19 00:15:00	2.36938	2.36946	2.36938	0
2021-05-19 00:20:00	2.36938	2.36946	2.36938	0
2021-05-19 00:25:00	2.36938	2.36938	2.36938	0
2021-05-19 00:30:00	2.36938	2.36938	2.36938	0
2021-05-19 00:35:00	2.36938	2.36938	2.36938	0
2021-05-19 00:40:00	2.36938	2.36938	2.36938	0
2021-05-19 00:45:00	2.36694	2.369136	2.36694	0
2021-05-19 00:50:00	2.36774	2.368972	2.36774	0
2021-05-19 00:55:00	2.36857	2.368891	2.36857	0
2021-05-19 01:00:00	2.36938	2.368891	2.36938	0
2021-05-19 01:05:00	2.36936	2.368889	2.36936	0
2021-05-19 01:10:00	2.36936	2.368887	2.36936	0
2021-05-19 01:15:00	2.36854	2.368803	2.36854	0
2021-05-19 01:20:00	2.36854	2.368719	2.36854	0
2021-05-19 01:25:00	2.36935	2.368716	2.36935	0
2021-05-19 01:30:00	2.36935	2.368713	2.36935	0
2021-05-19 01:35:00	2.36936	2.368955	2.36936	0
2021-05-19 01:40:00	2.36936	2.369117	2.36936	0
2021-05-19 01:45:00	2.36773	2.369033	2.36773	0
2021-05-19 01:50:00	2.36692	2.368787	2.36692	0
2021-05-19 01:55:00	2.36855	2.368706	2.36855	0
2021-05-19 02:00:00	2.36936	2.368706	2.36936	0
2021-05-19 02:05:00	2.36938	2.36879	2.36938	0
2021-05-19 02:10:00	2.36938	2.368874	2.36938	0
2021-05-19 02:15:00	2.36857	2.368796	2.36857	0
2021-05-19 02:20:00	2.36857	2.368718	2.36857	0
2021-05-19 02:25:00	2.36938	2.36872	2.36938	0
2021-05-19 02:30:00	2.36938	2.368722	2.36938	0
2021-05-19 02:35:00	2.36938	2.368887	2.36938	0
2021-05-19 02:40:00	2.36938	2.369133	2.36938	0
2021-05-19 02:45:00	2.36774	2.369052	2.36774	0
2021-05-19 02:50:00	2.36694	2.36881	2.36694	0
2021-05-19 02:55:00	2.36938	2.36881	2.36938	0
2021-05-19 03:00:00	2.36936	2.368808	2.36936	0
2021-05-19 03:05:00	2.36936	2.368887	2.36936	0
2021-05-19 03:10:00	2.36935	2.368965	2.36935	0
2021-05-19 03:15:00	2.3661	2.368637	2.3661	0
2021-05-19 03:20:00	2.36773	2.368472	2.36773	0
2021-05-19 03:25:00	2.36935	2.368469	2.36935	0
2021-05-19 03:30:00	2.36936	2.368467	2.36936	0
2021-05-19 03:35:00	2.36936	2.368629	2.36936	0
2021-05-19 03:40:00	2.36692	2.368627	2.36692	0
2021-05-19 03:45:00	2.36611	2.3683	2.36611	0
2021-05-19 03:50:00	2.36692	2.368056	2.36692	0
2021-05-19 03:55:00	2.36936	2.368056	2.36936	0
2021-05-19 04:00:00	2.36938	2.368059	2.36938	0
2021-05-19 04:05:00	2.36938	2.368387	2.36938	0
2021-05-19 04:10:00	2.36938	2.368552	2.36938	0
2021-05-19 04:15:00	2.36857	2.368474	2.36857	0
2021-05-19 04:20:00	2.36938	2.368476	2.36938	0
2021-05-19 04:25:00	2.36938	2.368478	2.36938	0
2021-05-19 04:30:00	2.36938	2.368724	2.36938	0
2021-05-19 04:35:00	2.36694	2.368807	2.36694	0
2021-05-19 04:40:00	2.36694	2.368809	2.36694	0
2021-05-19 04:45:00	2.36694	2.368567	2.36694	0
2021-05-19 04:50:00	2.36857	2.368486	2.36857	0
2021-05-19 04:55:00	2.36938	2.368486	2.36938	0
2021-05-19 05:00:00	2.36938	2.368486	2.36938	0
2021-05-19 05:05:00	2.36857	2.368486	2.36857	0
2021-05-19 05:10:00	2.36774	2.368322	2.36774	0
2021-05-19 05:15:00	2.36774	2.368158	2.36774	0
2021-05-19 05:20:00	2.38318	2.369538	2.38318	0
2021-05-19 05:25:00	2.39212	2.372056	2.39212	0
2021-05-19 05:30:00	2.38237	2.373599	2.38237	0
2021-05-19 05:35:00	2.37262	2.374167	2.37262	0
2021-05-19 05:40:00	2.36938	2.374248	2.36938	0
2021-05-19 05:45:00	2.36694	2.374004	2.36694	0
2021-05-19 05:50:00	2.36774	2.37384	2.36774	0
2021-05-19 05:55:00	2.36613	2.373596	2.36613	0
2021-05-19 06:00:00	2.36532	2.373354	2.36532	0
2021-05-19 06:05:00	2.36532	2.373112	2.36532	0
2021-05-19 06:10:00	2.36774	2.371568	2.36774	0
2021-05-19 06:15:00	2.36694	2.36905	2.36694	0
2021-05-19 06:20:00	2.36857	2.36767	2.36857	0
2021-05-19 06:25:00	2.36613	2.367021	2.36613	0
2021-05-19 06:30:00	2.37831	2.367914	2.37831	0
2021-05-19 06:35:00	2.39619	2.370839	2.39619	0
2021-05-19 06:40:00	2.39294	2.373359	2.39294	0
2021-05-19 06:45:00	2.38318	2.375064	2.38318	0
2021-05-19 06:50:00	2.38156	2.376688	2.38156	0
2021-05-19 06:55:00	2.38237	2.378393	2.38237	0
2021-05-19 07:00:00	2.38156	2.379775	2.38156	0
2021-05-19 07:05:00	2.37668	2.380749	2.37668	0
2021-05-19 07:10:00	2.3775	2.381642	2.3775	0
2021-05-19 07:15:00	2.37831	2.38286	2.37831	0
2021-05-19 07:20:00	2.3775	2.382779	2.3775	0
2021-05-19 07:25:00	2.37587	2.380747	2.37587	0
2021-05-19 07:30:00	2.36938	2.378391	2.36938	0
2021-05-19 07:35:00	2.36938	2.377011	2.36938	0
2021-05-19 07:40:00	2.36613	2.375468	2.36613	0
2021-05-19 07:45:00	2.36369	2.3736	2.36369	0
2021-05-19 07:50:00	2.36613	2.372057	2.36613	0
2021-05-19 07:55:00	2.37182	2.371571	2.37182	0
2021-05-19 08:00:00	2.36938	2.370759	2.36938	0
2021-05-19 08:05:00	2.37099	2.370027	2.37099	0
2021-05-19 08:10:00	2.36857	2.369134	2.36857	0
2021-05-19 08:15:00	2.36938	2.368485	2.36938	0
2021-05-19 08:20:00	2.36938	2.368485	2.36938	0
2021-05-19 08:25:00	2.37099	2.368646	2.37099	0
2021-05-19 08:30:00	2.36938	2.368971	2.36938	0
2021-05-19 08:35:00	2.37182	2.369784	2.37182	0
2021-05-19 08:40:00	2.37262	2.370433	2.37262	0
2021-05-19 08:45:00	2.37262	2.370513	2.37262	0
2021-05-19 08:50:00	2.37262	2.370837	2.37262	0
2021-05-19 08:55:00	2.36774	2.370512	2.36774	0
2021-05-19 09:00:00	2.36938	2.370593	2.36938	0
2021-05-19 09:05:00	2.36613	2.370268	2.36613	0
2021-05-19 09:10:00	2.37018	2.370348	2.37018	0
2021-05-19 09:15:00	2.37506	2.370755	2.37506	0
2021-05-19 09:20:00	2.37343	2.37116	2.37343	0
2021-05-19 09:25:00	2.37424	2.371402	2.37424	0
2021-05-19 09:30:00	2.37587	2.371727	2.37587	0
2021-05-19 09:35:00	2.37506	2.371971	2.37506	0
2021-05-19 09:40:00	2.37587	2.372296	2.37587	0
2021-05-19 09:45:00	2.37587	2.373109	2.37587	0
2021-05-19 09:50:00	2.37587	2.373758	2.37587	0
2021-05-19 09:55:00	2.37587	2.374732	2.37587	0
2021-05-19 10:00:00	2.37587	2.375301	2.37587	0
2021-05-19 10:05:00	2.36938	2.374733	2.36938	0
2021-05-19 10:10:00	2.35963	2.373353	2.35963	0
2021-05-19 10:15:00	2.35394	2.371323	2.35394	0
2021-05-19 10:20:00	2.3515	2.368886	2.3515	0
2021-05-19 10:25:00	2.34987	2.366367	2.34987	0
2021-05-19 10:30:00	2.34987	2.363767	2.34987	0
2021-05-19 10:35:00	2.34987	2.361167	2.34987	0
2021-05-19 10:40:00	2.34987	2.358567	2.34987	0
2021-05-19 10:45:00	2.34987	2.355967	2.34987	0
2021-05-19 10:50:00	2.34987	2.353367	2.34987	0
2021-05-19 10:55:00	2.358	2.352229	2.358	0
2021-05-19 11:00:00	2.36694	2.35296	2.36694	0
2021-05-19 11:05:00	2.36938	2.354504	2.36938	0
2021-05-19 11:10:00	2.37343	2.356697	2.37343	0
2021-05-19 11:15:00	2.37424	2.359134	2.37424	0
2021-05-19 11:20:00	2.37587	2.361734	2.37587	0
2021-05-19 11:25:00	2.37587	2.364334	2.37587	0
2021-05-19 11:30:00	2.37587	2.366934	2.37587	0
2021-05-19 11:35:00	2.37587	2.369534	2.37587	0
2021-05-19 11:40:00	2.37424	2.371971	2.37424	0
2021-05-19 11:45:00	2.37587	2.373758	2.37587	0
2021-05-19 11:50:00	2.37424	2.374488	2.37424	0
2021-05-19 11:55:00	2.37587	2.375137	2.37587	0
2021-05-19 12:00:00	2.37587	2.375381	2.37587	0
2021-05-19 12:05:00	2.37262	2.375219	2.37262	0
2021-05-19 12:10:00	2.37343	2.374975	2.37343	0
2021-05-19 12:15:00	2.37424	2.374812	2.37424	0
2021-05-19 12:20:00	2.37424	2.374649	2.37424	0
2021-05-19 12:25:00	2.37262	2.374324	2.37262	0
2021-05-19 12:30:00	2.37343	2.374243	2.37343	0
2021-05-19 12:35:00	2.37343	2.373999	2.37343	0
2021-05-19 12:40:00	2.37343	2.373918	2.37343	0
2021-05-19 12:45:00	2.37018	2.373349	2.37018	0
2021-05-19 12:50:00	2.37262	2.373024	2.37262	0
2021-05-19 12:55:00	2.37506	2.373268	2.37506	0
2021-05-19 13:00:00	2.37343	2.373268	2.37343	0
2021-05-19 13:05:00	2.37587	2.373431	2.37587	0
2021-05-19 13:10:00	2.37343	2.37335	2.37343	0
2021-05-19 13:15:00	2.36613	2.372701	2.36613	0
2021-05-19 13:20:00	2.35963	2.371321	2.35963	0
2021-05-19 13:25:00	2.358	2.369778	2.358	0
2021-05-19 13:30:00	2.35719	2.368154	2.35719	0
2021-05-19 13:35:00	2.35638	2.366774	2.35638	0
2021-05-19 13:40:00	2.35638	2.36515	2.35638	0
2021-05-19 13:45:00	2.35475	2.363119	2.35475	0
2021-05-19 13:50:00	2.35394	2.36117	2.35394	0
2021-05-19 13:55:00	2.35475	2.359058	2.35475	0
2021-05-19 14:00:00	2.35638	2.357353	2.35638	0
2021-05-19 14:05:00	2.35638	2.356378	2.35638	0
2021-05-19 14:10:00	2.35394	2.355809	2.35394	0
2021-05-19 14:15:00	2.35475	2.355484	2.35475	0
2021-05-19 14:20:00	2.35475	2.35524	2.35475	0
2021-05-19 14:25:00	2.35638	2.35524	2.35638	0
2021-05-19 14:30:00	2.35638	2.35524	2.35638	0
2021-05-19 14:35:00	2.35556	2.355321	2.35556	0
2021-05-19 14:40:00	2.35638	2.355565	2.35638	0
2021-05-19 14:45:00	2.35475	2.355565	2.35475	0
2021-05-19 14:50:00	2.35638	2.355565	2.35638	0
2021-05-19 14:55:00	2.35638	2.355565	2.35638	0
2021-05-19 15:00:00	2.35638	2.355809	2.35638	0
2021-05-19 15:05:00	2.35638	2.355972	2.35638	0
2021-05-19 15:10:00	2.35638	2.356135	2.35638	0
2021-05-19 15:15:00	2.35638	2.356135	2.35638	0
2021-05-19 15:20:00	2.35638	2.356135	2.35638	0
2021-05-19 15:25:00	2.35719	2.356298	2.35719	0
2021-05-19 15:30:00	2.35719	2.356379	2.35719	0
2021-05-19 15:35:00	2.35638	2.356542	2.35638	0
2021-05-19 15:40:00	2.35638	2.356542	2.35638	0
2021-05-19 15:45:00	2.35719	2.356623	2.35719	0
2021-05-19 15:50:00	2.358	2.356785	2.358	0
2021-05-19 15:55:00	2.35881	2.357028	2.35881	0
2021-05-19 16:00:00	2.35638	2.357028	2.35638	0
2021-05-19 16:05:00	2.35719	2.357109	2.35719	0
2021-05-19 16:10:00	2.35638	2.357109	2.35638	0
2021-05-19 16:15:00	2.35881	2.357271	2.35881	0
2021-05-19 16:20:00	2.35881	2.357433	2.35881	0
2021-05-19 16:25:00	2.35881	2.357676	2.35881	0
2021-05-19 16:30:00	2.35881	2.357919	2.35881	0
2021-05-19 16:35:00	2.358	2.358	2.358	0
2021-05-19 16:40:00	2.358	2.358	2.358	0
2021-05-19 16:45:00	2.35963	2.358082	2.35963	0
2021-05-19 16:50:00	2.35963	2.358407	2.35963	0
2021-05-19 16:55:00	2.35963	2.358651	2.35963	0
2021-05-19 17:00:00	2.358	2.358813	2.358	0
2021-05-19 17:05:00	2.35881	2.358813	2.35881	0
2021-05-19 17:10:00	2.35963	2.358895	2.35963	0
2021-05-19 17:15:00	2.35963	2.358977	2.35963	0
2021-05-19 17:20:00	2.35963	2.359059	2.35963	0
2021-05-19 17:25:00	2.35962	2.359221	2.35962	0
2021-05-19 17:30:00	2.35798	2.359219	2.35798	0
2021-05-19 17:35:00	2.3596	2.359216	2.3596	0
2021-05-19 17:40:00	2.35879	2.359132	2.35879	0
2021-05-19 17:45:00	2.3596	2.359129	2.3596	0
2021-05-19 17:50:00	2.3596	2.359289	2.3596	0
2021-05-19 17:55:00	2.3596	2.359368	2.3596	0
2021-05-19 18:00:00	2.3596	2.359365	2.3596	0
2021-05-19 18:05:00	2.3596	2.359362	2.3596	0
2021-05-19 18:10:00	2.35962	2.359361	2.35962	0
2021-05-19 18:15:00	2.35962	2.359361	2.35962	0
2021-05-19 18:20:00	2.36125	2.359688	2.36125	0
2021-05-19 18:25:00	2.35962	2.35969	2.35962	0
2021-05-19 18:30:00	2.35962	2.359773	2.35962	0
2021-05-19 18:35:00	2.35962	2.359775	2.35962	0
2021-05-19 18:40:00	2.36044	2.359859	2.36044	0
2021-05-19 18:45:00	2.36206	2.360105	2.36206	0
2021-05-19 18:50:00	2.36125	2.36027	2.36125	0
2021-05-19 18:55:00	2.35963	2.360273	2.35963	0
2021-05-19 19:00:00	2.35963	2.360274	2.35963	0
2021-05-19 19:05:00	2.36044	2.360356	2.36044	0
2021-05-19 19:10:00	2.36125	2.360356	2.36125	0
2021-05-19 19:15:00	2.36125	2.360519	2.36125	0
2021-05-19 19:20:00	2.36125	2.360682	2.36125	0
2021-05-19 19:25:00	2.36044	2.360764	2.36044	0
2021-05-19 19:30:00	2.35963	2.360683	2.35963	0
2021-05-19 19:35:00	2.36125	2.360602	2.36125	0
2021-05-19 19:40:00	2.36125	2.360602	2.36125	0
2021-05-19 19:45:00	2.36125	2.360764	2.36125	0
2021-05-19 19:50:00	2.36288	2.361089	2.36288	0
2021-05-19 19:55:00	2.36125	2.36117	2.36125	0
2021-05-19 20:00:00	2.35963	2.361008	2.35963	0
2021-05-19 20:05:00	2.35963	2.360846	2.35963	0
2021-05-19 20:10:00	2.36125	2.360846	2.36125	0
2021-05-19 20:15:00	2.36125	2.360927	2.36125	0
2021-05-19 20:20:00	2.36123	2.361087	2.36123	0
2021-05-19 20:25:00	2.36286	2.361248	2.36286	0
2021-05-19 20:30:00	2.3596	2.361083	2.3596	0
2021-05-19 20:35:00	2.3596	2.360918	2.3596	0
2021-05-19 20:40:00	2.36123	2.360753	2.36123	0
2021-05-19 20:45:00	2.36123	2.360751	2.36123	0
2021-05-19 20:50:00	2.36285	2.361073	2.36285	0
2021-05-19 20:55:00	2.36286	2.361396	2.36286	0
2021-05-19 21:00:00	2.36286	2.361557	2.36286	0
2021-05-19 21:05:00	2.36123	2.361555	2.36123	0
2021-05-19 21:10:00	2.36286	2.361718	2.36286	0
2021-05-19 21:15:00	2.36286	2.361718	2.36286	0
2021-05-19 21:20:00	2.36286	2.362044	2.36286	0
2021-05-19 21:25:00	2.36286	2.36237	2.36286	0
2021-05-19 21:30:00	2.36125	2.362372	2.36125	0
2021-05-19 21:35:00	2.36125	2.362374	2.36125	0
2021-05-19 21:40:00	2.36207	2.362296	2.36207	0
2021-05-19 21:45:00	2.36288	2.362298	2.36288	0
2021-05-19 21:50:00	2.36288	2.3623	2.36288	0
2021-05-19 21:55:00	2.36288	2.362465	2.36288	0
2021-05-19 22:00:00	2.36044	2.362223	2.36044	0
2021-05-19 22:05:00	2.36206	2.362143	2.36206	0
2021-05-19 22:10:00	2.36286	2.362143	2.36286	0
2021-05-19 22:15:00	2.36285	2.362142	2.36285	0
2021-05-19 22:20:00	2.36285	2.362302	2.36285	0
2021-05-19 22:25:00	2.3596	2.362137	2.3596	0
2021-05-19 22:30:00	2.36123	2.362053	2.36123	0
2021-05-19 22:35:00	2.36204	2.361969	2.36204	0
2021-05-19 22:40:00	2.36204	2.361885	2.36204	0
2021-05-19 22:45:00	2.36286	2.361883	2.36286	0
2021-05-19 22:50:00	2.36206	2.362045	2.36206	0
2021-05-19 22:55:00	2.36125	2.361964	2.36125	0
2021-05-19 23:00:00	2.36206	2.361884	2.36206	0
2021-05-19 23:05:00	2.36286	2.361885	2.36286	0
2021-05-19 23:10:00	2.36286	2.361886	2.36286	0
2021-05-19 23:15:00	2.36288	2.362214	2.36288	0
2021-05-19 23:20:00	2.36125	2.362216	2.36125	0
2021-05-19 23:25:00	2.36044	2.362056	2.36044	0
2021-05-19 23:30:00	2.36207	2.362059	2.36207	0
2021-05-19 23:35:00	2.36288	2.362061	2.36288	0
2021-05-19 23:40:00	2.36288	2.362143	2.36288	0
2021-05-19 23:45:00	2.36288	2.362306	2.36288	0
2021-05-19 23:50:00	2.36044	2.362144	2.36044	0
2021-05-19 23:55:00	2.35963	2.361821	2.35963	0
2021-05-20 00:00:00	2.36125	2.36166	2.36125	0
2021-05-20 00:05:00	2.36125	2.361497	2.36125	0
2021-05-20 00:10:00	2.36288	2.36166	2.36288	0
2021-05-20 00:15:00	2.36288	2.361904	2.36288	0
2021-05-20 00:20:00	2.36207	2.361904	2.36207	0
2021-05-20 00:25:00	2.36207	2.361823	2.36207	0
2021-05-20 00:30:00	2.36044	2.361579	2.36044	0
2021-05-20 00:35:00	2.36207	2.361498	2.36207	0
2021-05-20 00:40:00	2.36207	2.361661	2.36207	0
2021-05-20 00:45:00	2.36207	2.361905	2.36207	0
2021-05-20 00:50:00	2.36125	2.361905	2.36125	0
2021-05-20 00:55:00	2.36044	2.361824	2.36044	0
2021-05-20 01:00:00	2.36044	2.36158	2.36044	0
2021-05-20 01:05:00	2.36206	2.361498	2.36206	0
2021-05-20 01:10:00	2.36125	2.361416	2.36125	0
2021-05-20 01:15:00	2.36206	2.361415	2.36206	0
2021-05-20 01:20:00	2.36123	2.361494	2.36123	0
2021-05-20 01:25:00	2.36123	2.36141	2.36123	0
2021-05-20 01:30:00	2.36041	2.361244	2.36041	0
2021-05-20 01:35:00	2.36041	2.361078	2.36041	0
2021-05-20 01:40:00	2.36123	2.361076	2.36123	0
2021-05-20 01:45:00	2.36285	2.361317	2.36285	0
2021-05-20 01:50:00	2.36286	2.361559	2.36286	0
2021-05-20 01:55:00	2.36123	2.361476	2.36123	0
2021-05-20 02:00:00	2.36123	2.361474	2.36123	0
2021-05-20 02:05:00	2.36122	2.36139	2.36122	0
2021-05-20 02:10:00	2.36122	2.361389	2.36122	0
2021-05-20 02:15:00	2.36285	2.361551	2.36285	0
2021-05-20 02:20:00	2.3596	2.36147	2.3596	0
2021-05-20 02:25:00	2.3596	2.361389	2.3596	0
2021-05-20 02:30:00	2.36204	2.36147	2.36204	0
2021-05-20 02:35:00	2.36123	2.361308	2.36123	0
2021-05-20 02:40:00	2.36123	2.361145	2.36123	0
2021-05-20 02:45:00	2.36042	2.361064	2.36042	0
2021-05-20 02:50:00	2.36042	2.360983	2.36042	0
2021-05-20 02:55:00	2.36042	2.360903	2.36042	0
2021-05-20 03:00:00	2.36042	2.360823	2.36042	0
2021-05-20 03:05:00	2.36123	2.360661	2.36123	0
2021-05-20 03:10:00	2.36123	2.360824	2.36123	0
2021-05-20 03:15:00	2.3596	2.360824	2.3596	0
2021-05-20 03:20:00	2.36041	2.360661	2.36041	0
2021-05-20 03:25:00	2.36041	2.360579	2.36041	0
2021-05-20 03:30:00	2.36123	2.360579	2.36123	0
2021-05-20 03:35:00	2.36123	2.36066	2.36123	0
2021-05-20 03:40:00	2.36042	2.36066	2.36042	0
2021-05-20 03:45:00	2.35962	2.36058	2.35962	0
2021-05-20 03:50:00	2.36042	2.36058	2.36042	0
2021-05-20 03:55:00	2.36042	2.360499	2.36042	0
2021-05-20 04:00:00	2.36125	2.360501	2.36125	0
2021-05-20 04:05:00	2.35962	2.360503	2.35962	0
2021-05-20 04:10:00	2.35962	2.360424	2.35962	0
2021-05-20 04:15:00	2.35963	2.360346	2.35963	0
2021-05-20 04:20:00	2.36125	2.360348	2.36125	0
2021-05-20 04:25:00	2.36044	2.360269	2.36044	0
2021-05-20 04:30:00	2.36125	2.360352	2.36125	0
2021-05-20 04:35:00	2.35963	2.360353	2.35963	0
2021-05-20 04:40:00	2.35963	2.360274	2.35963	0
2021-05-20 04:45:00	2.36125	2.360357	2.36125	0
2021-05-20 04:50:00	2.35963	2.360195	2.35963	0
2021-05-20 04:55:00	2.36044	2.360277	2.36044	0
2021-05-20 05:00:00	2.35963	2.360278	2.35963	0
2021-05-20 05:05:00	2.35963	2.360278	2.35963	0
2021-05-20 05:10:00	2.35963	2.360116	2.35963	0
2021-05-20 05:15:00	2.35963	2.360035	2.35963	0
2021-05-20 05:20:00	2.36044	2.359954	2.36044	0
2021-05-20 05:25:00	2.35881	2.359872	2.35881	0
2021-05-20 05:30:00	2.35881	2.35979	2.35881	0
2021-05-20 05:35:00	2.35881	2.359546	2.35881	0
2021-05-20 05:40:00	2.36288	2.359871	2.36288	0
2021-05-20 05:45:00	2.36857	2.360684	2.36857	0
2021-05-20 05:50:00	2.37506	2.362227	2.37506	0
2021-05-20 05:55:00	2.37262	2.363526	2.37262	0
2021-05-20 06:00:00	2.37343	2.364906	2.37343	0
2021-05-20 06:05:00	2.37262	2.366205	2.37262	0
2021-05-20 06:10:00	2.37262	2.367423	2.37262	0
2021-05-20 06:15:00	2.37587	2.369129	2.37587	0
2021-05-20 06:20:00	2.37587	2.370835	2.37587	0
2021-05-20 06:25:00	2.37506	2.37246	2.37506	0
2021-05-20 06:30:00	2.37506	2.373678	2.37506	0
2021-05-20 06:35:00	2.37506	2.374327	2.37506	0
2021-05-20 06:40:00	2.37262	2.374083	2.37262	0
2021-05-20 06:45:00	2.37099	2.37392	2.37099	0
2021-05-20 06:50:00	2.35963	2.37254	2.35963	0
2021-05-20 06:55:00	2.36369	2.371647	2.36369	0
2021-05-20 07:00:00	2.36938	2.371323	2.36938	0
2021-05-20 07:05:00	2.37262	2.370998	2.37262	0
2021-05-20 07:10:00	2.37262	2.370673	2.37262	0
2021-05-20 07:15:00	2.36938	2.370105	2.36938	0
2021-05-20 07:20:00	2.37262	2.369861	2.37262	0
2021-05-20 07:25:00	2.37099	2.369454	2.37099	0
2021-05-20 07:30:00	2.358	2.367992	2.358	0
2021-05-20 07:35:00	2.36288	2.367181	2.36288	0
2021-05-20 07:40:00	2.36694	2.367912	2.36694	0
2021-05-20 07:45:00	2.36694	2.368237	2.36694	0
2021-05-20 07:50:00	2.36857	2.368156	2.36857	0
2021-05-20 07:55:00	2.36694	2.367588	2.36694	0
2021-05-20 08:00:00	2.36774	2.3671	2.36774	0
2021-05-20 08:05:00	2.37018	2.36718	2.37018	0
2021-05-20 08:10:00	2.36938	2.366856	2.36938	0
2021-05-20 08:15:00	2.37018	2.366775	2.37018	0
2021-05-20 08:20:00	2.36938	2.367913	2.36938	0
2021-05-20 08:25:00	2.36938	2.368563	2.36938	0
2021-05-20 08:30:00	2.35638	2.367507	2.35638	0
2021-05-20 08:35:00	2.36044	2.366857	2.36044	0
2021-05-20 08:40:00	2.36288	2.366288	2.36288	0
2021-05-20 08:45:00	2.35963	2.365557	2.35963	0
2021-05-20 08:50:00	2.36207	2.36499	2.36207	0
2021-05-20 08:55:00	2.35638	2.36361	2.35638	0
2021-05-20 09:00:00	2.35963	2.362635	2.35963	0
2021-05-20 09:05:00	2.36044	2.361661	2.36044	0
2021-05-20 09:10:00	2.36125	2.360848	2.36125	0
2021-05-20 09:15:00	2.35963	2.359873	2.35963	0
2021-05-20 09:20:00	2.36044	2.360279	2.36044	0
2021-05-20 09:25:00	2.36613	2.360848	2.36613	0
2021-05-20 09:30:00	2.36936	2.361496	2.36936	0
2021-05-20 09:35:00	2.36936	2.362469	2.36936	0
2021-05-20 09:40:00	2.36935	2.363197	2.36935	0
2021-05-20 09:45:00	2.36854	2.364413	2.36854	0
2021-05-20 09:50:00	2.36854	2.365304	2.36854	0
2021-05-20 09:55:00	2.36935	2.366195	2.36935	0
2021-05-20 10:00:00	2.36692	2.366762	2.36692	0
2021-05-20 10:05:00	2.36611	2.36741	2.36611	0
2021-05-20 10:10:00	2.36936	2.368302	2.36936	0
2021-05-20 10:15:00	2.37017	2.368706	2.37017	0
2021-05-20 10:20:00	2.36936	2.368706	2.36936	0
2021-05-20 10:25:00	2.37099	2.368869	2.37099	0
2021-05-20 10:30:00	2.37099	2.369033	2.37099	0
2021-05-20 10:35:00	2.37099	2.369278	2.37099	0
2021-05-20 10:40:00	2.37099	2.369523	2.37099	0
2021-05-20 10:45:00	2.36774	2.369362	2.36774	0
2021-05-20 10:50:00	2.36774	2.369444	2.36774	0
2021-05-20 10:55:00	2.36938	2.369771	2.36938	0
2021-05-20 11:00:00	2.37182	2.370017	2.37182	0
2021-05-20 11:05:00	2.37099	2.370099	2.37099	0
2021-05-20 11:10:00	2.37018	2.370181	2.37018	0
2021-05-20 11:15:00	2.36938	2.37002	2.36938	0
2021-05-20 11:20:00	2.36938	2.369859	2.36938	0
2021-05-20 11:25:00	2.36938	2.369698	2.36938	0
2021-05-20 11:30:00	2.36288	2.368887	2.36288	0
2021-05-20 11:35:00	2.35638	2.367751	2.35638	0
2021-05-20 11:40:00	2.35719	2.366696	2.35719	0
2021-05-20 11:45:00	2.35475	2.365233	2.35475	0
2021-05-20 11:50:00	2.35313	2.363364	2.35313	0
2021-05-20 11:55:00	2.35313	2.361578	2.35313	0
2021-05-20 12:00:00	2.35231	2.359791	2.35231	0
2021-05-20 12:05:00	2.34987	2.35784	2.34987	0
2021-05-20 12:10:00	2.34987	2.355889	2.34987	0
2021-05-20 12:15:00	2.3515	2.354101	2.3515	0
2021-05-20 12:20:00	2.35231	2.353044	2.35231	0
2021-05-20 12:25:00	2.35313	2.352719	2.35313	0
2021-05-20 12:30:00	2.34987	2.351987	2.34987	0
2021-05-20 12:35:00	2.34987	2.351499	2.34987	0
2021-05-20 12:40:00	2.35231	2.351417	2.35231	0
2021-05-20 12:45:00	2.35475	2.351579	2.35475	0
2021-05-20 12:50:00	2.35313	2.351661	2.35313	0
2021-05-20 12:55:00	2.35638	2.352312	2.35638	0
2021-05-20 13:00:00	2.36207	2.353532	2.36207	0
2021-05-20 13:05:00	2.36532	2.354914	2.36532	0
2021-05-20 13:10:00	2.36613	2.356296	2.36613	0
2021-05-20 13:15:00	2.36613	2.357596	2.36613	0
2021-05-20 13:20:00	2.36369	2.358978	2.36369	0
2021-05-20 13:25:00	2.36613	2.360604	2.36613	0
2021-05-20 13:30:00	2.36613	2.361986	2.36613	0
2021-05-20 13:35:00	2.36613	2.363124	2.36613	0
2021-05-20 13:40:00	2.36694	2.364505	2.36694	0
2021-05-20 13:45:00	2.36855	2.365722	2.36855	0
2021-05-20 13:50:00	2.36286	2.365801	2.36286	0
2021-05-20 13:55:00	2.35554	2.364823	2.35554	0
2021-05-20 14:00:00	2.3531	2.36352	2.3531	0
2021-05-20 14:05:00	2.3531	2.362217	2.3531	0
2021-05-20 14:10:00	2.3523	2.361078	2.3523	0
2021-05-20 14:15:00	2.3523	2.359695	2.3523	0
2021-05-20 14:20:00	2.34986	2.358068	2.34986	0
2021-05-20 14:25:00	2.34986	2.356441	2.34986	0
2021-05-20 14:30:00	2.34987	2.354734	2.34987	0
2021-05-20 14:35:00	2.34987	2.352866	2.34987	0
2021-05-20 14:40:00	2.35149	2.351729	2.35149	0
2021-05-20 14:45:00	2.3515	2.351325	2.3515	0
2021-05-20 14:50:00	2.34987	2.351002	2.34987	0
2021-05-20 14:55:00	2.34987	2.350679	2.34987	0
2021-05-20 15:00:00	2.34987	2.350436	2.34987	0
2021-05-20 15:05:00	2.3515	2.350356	2.3515	0
2021-05-20 15:10:00	2.3515	2.35052	2.3515	0
2021-05-20 15:15:00	2.35313	2.350847	2.35313	0
2021-05-20 15:20:00	2.3515	2.35101	2.3515	0
2021-05-20 15:25:00	2.35069	2.351092	2.35069	0
2021-05-20 15:30:00	2.3515	2.351093	2.3515	0
2021-05-20 15:35:00	2.35313	2.351256	2.35313	0
2021-05-20 15:40:00	2.35313	2.351582	2.35313	0
2021-05-20 15:45:00	2.35313	2.351908	2.35313	0
2021-05-20 15:50:00	2.3515	2.352071	2.3515	0
2021-05-20 15:55:00	2.35231	2.352152	2.35231	0
2021-05-20 16:00:00	2.35313	2.352315	2.35313	0
2021-05-20 16:05:00	2.35313	2.352315	2.35313	0
2021-05-20 16:10:00	2.35313	2.352478	2.35313	0
2021-05-20 16:15:00	2.35313	2.352722	2.35313	0
2021-05-20 16:20:00	2.35313	2.352885	2.35313	0
2021-05-20 16:25:00	2.35231	2.352803	2.35231	0
2021-05-20 16:30:00	2.35313	2.352803	2.35313	0
2021-05-20 16:35:00	2.35313	2.352803	2.35313	0
2021-05-20 16:40:00	2.35313	2.352966	2.35313	0
2021-05-20 16:45:00	2.35313	2.353048	2.35313	0
2021-05-20 16:50:00	2.35475	2.35321	2.35475	0
2021-05-20 16:55:00	2.35312	2.353209	2.35312	0
2021-05-20 17:00:00	2.35312	2.353208	2.35312	0
2021-05-20 17:05:00	2.3531	2.353205	2.3531	0
2021-05-20 17:10:00	2.3531	2.353202	2.3531	0
2021-05-20 17:15:00	2.3531	2.353281	2.3531	0
2021-05-20 17:20:00	2.35391	2.353359	2.35391	0
2021-05-20 17:25:00	2.35474	2.35352	2.35474	0
2021-05-20 17:30:00	2.3531	2.353517	2.3531	0
2021-05-20 17:35:00	2.35393	2.353597	2.35393	0
2021-05-20 17:40:00	2.35554	2.353676	2.35554	0
2021-05-20 17:45:00	2.35474	2.353838	2.35474	0
2021-05-20 17:50:00	2.35637	2.354163	2.35637	0
2021-05-20 17:55:00	2.35637	2.35449	2.35637	0
2021-05-20 18:00:00	2.35394	2.354574	2.35394	0
2021-05-20 18:05:00	2.35475	2.354739	2.35475	0
2021-05-20 18:10:00	2.35475	2.354823	2.35475	0
2021-05-20 18:15:00	2.35556	2.354905	2.35556	0
2021-05-20 18:20:00	2.35638	2.355233	2.35638	0
2021-05-20 18:25:00	2.35637	2.355477	2.35637	0
2021-05-20 18:30:00	2.35474	2.355397	2.35474	0
2021-05-20 18:35:00	2.35554	2.355477	2.35554	0
2021-05-20 18:40:00	2.35634	2.355474	2.35634	0
2021-05-20 18:45:00	2.35633	2.35547	2.35633	0
2021-05-20 18:50:00	2.35633	2.355709	2.35633	0
2021-05-20 18:55:00	2.35632	2.355866	2.35632	0
2021-05-20 19:00:00	2.35632	2.356023	2.35632	0
2021-05-20 19:05:00	2.35551	2.356018	2.35551	0
2021-05-20 19:10:00	2.35551	2.355931	2.35551	0
2021-05-20 19:15:00	2.35552	2.355846	2.35552	0
2021-05-20 19:20:00	2.35633	2.356005	2.35633	0
2021-05-20 19:25:00	2.35634	2.356085	2.35634	0
2021-05-20 19:30:00	2.35634	2.356085	2.35634	0
2021-05-20 19:35:00	2.35553	2.356005	2.35553	0
2021-05-20 19:40:00	2.35635	2.356007	2.35635	0
2021-05-20 19:45:00	2.35635	2.35601	2.35635	0
2021-05-20 19:50:00	2.35637	2.356015	2.35637	0
2021-05-20 19:55:00	2.35637	2.356101	2.35637	0
2021-05-20 20:00:00	2.35718	2.356268	2.35718	0
2021-05-20 20:05:00	2.35637	2.356353	2.35637	0
2021-05-20 20:10:00	2.35556	2.356276	2.35556	0
2021-05-20 20:15:00	2.35637	2.356279	2.35637	0
2021-05-20 20:20:00	2.35637	2.356282	2.35637	0
2021-05-20 20:25:00	2.35798	2.356527	2.35798	0
2021-05-20 20:30:00	2.35718	2.35661	2.35718	0
2021-05-20 20:35:00	2.35635	2.35661	2.35635	0
2021-05-20 20:40:00	2.35635	2.356608	2.35635	0
2021-05-20 20:45:00	2.35716	2.356687	2.35716	0
2021-05-20 20:50:00	2.35716	2.356685	2.35716	0
2021-05-20 20:55:00	2.35798	2.356846	2.35798	0
2021-05-20 21:00:00	2.35798	2.357088	2.35798	0
2021-05-20 21:05:00	2.35637	2.357088	2.35637	0
2021-05-20 21:10:00	2.35637	2.357088	2.35637	0
2021-05-20 21:15:00	2.35718	2.357008	2.35718	0
2021-05-20 21:20:00	2.358	2.35709	2.358	0
2021-05-20 21:25:00	2.358	2.357255	2.358	0
2021-05-20 21:30:00	2.358	2.35742	2.358	0
2021-05-20 21:35:00	2.35637	2.357341	2.35637	0
2021-05-20 21:40:00	2.35635	2.35726	2.35635	0
2021-05-20 21:45:00	2.35716	2.357178	2.35716	0
2021-05-20 21:50:00	2.35635	2.357015	2.35635	0
2021-05-20 21:55:00	2.35797	2.357175	2.35797	0
2021-05-20 22:00:00	2.35879	2.357417	2.35879	0
2021-05-20 22:05:00	2.35635	2.357334	2.35635	0
2021-05-20 22:10:00	2.35635	2.357169	2.35635	0
2021-05-20 22:15:00	2.35798	2.357167	2.35798	0
2021-05-20 22:20:00	2.35962	2.357329	2.35962	0
2021-05-20 22:25:00	2.35881	2.357573	2.35881	0
2021-05-20 22:30:00	2.358	2.357738	2.358	0
2021-05-20 22:35:00	2.35637	2.357659	2.35637	0
2021-05-20 22:40:00	2.35637	2.357661	2.35637	0
2021-05-20 22:45:00	2.35719	2.357583	2.35719	0
2021-05-20 22:50:00	2.35963	2.357667	2.35963	0
2021-05-20 22:55:00	2.358	2.357832	2.358	0
2021-05-20 23:00:00	2.358	2.357997	2.358	0
2021-05-20 23:05:00	2.35637	2.357836	2.35637	0
2021-05-20 23:10:00	2.35637	2.357511	2.35637	0
2021-05-20 23:15:00	2.35718	2.357348	2.35718	0
2021-05-20 23:20:00	2.3596	2.357508	2.3596	0
2021-05-20 23:25:00	2.35879	2.35775	2.35879	0
2021-05-20 23:30:00	2.35798	2.357911	2.35798	0
2021-05-20 23:35:00	2.35716	2.357908	2.35716	0
2021-05-20 23:40:00	2.35635	2.35758	2.35635	0
2021-05-20 23:45:00	2.35798	2.357578	2.35798	0
2021-05-20 23:50:00	2.35962	2.35774	2.35962	0
2021-05-20 23:55:00	2.35881	2.357984	2.35881	0
2021-05-21 00:00:00	2.35718	2.358065	2.35718	0
2021-05-21 00:05:00	2.35637	2.357984	2.35637	0
2021-05-21 00:10:00	2.358	2.357824	2.358	0
2021-05-21 00:15:00	2.35719	2.357664	2.35719	0
2021-05-21 00:20:00	2.35881	2.357747	2.35881	0
2021-05-21 00:25:00	2.35881	2.357912	2.35881	0
2021-05-21 00:30:00	2.35638	2.357915	2.35638	0
2021-05-21 00:35:00	2.35638	2.357755	2.35638	0
2021-05-21 00:40:00	2.35638	2.357431	2.35638	0
2021-05-21 00:45:00	2.35638	2.357188	2.35638	0
2021-05-21 00:50:00	2.35881	2.357351	2.35881	0
2021-05-21 00:55:00	2.35881	2.357595	2.35881	0
2021-05-21 01:00:00	2.35719	2.357514	2.35719	0
2021-05-21 01:05:00	2.35638	2.357433	2.35638	0
2021-05-21 01:10:00	2.35719	2.357271	2.35719	0
2021-05-21 01:15:00	2.358	2.35719	2.358	0
2021-05-21 01:20:00	2.35963	2.357515	2.35963	0
2021-05-21 01:25:00	2.35881	2.357758	2.35881	0
2021-05-21 01:30:00	2.35638	2.357758	2.35638	0
2021-05-21 01:35:00	2.35638	2.357758	2.35638	0
2021-05-21 01:40:00	2.35719	2.357596	2.35719	0
2021-05-21 01:45:00	2.35637	2.357352	2.35637	0
2021-05-21 01:50:00	2.35798	2.357431	2.35798	0
2021-05-21 01:55:00	2.35798	2.357591	2.35798	0
2021-05-21 02:00:00	2.35635	2.357507	2.35635	0
2021-05-21 02:05:00	2.35635	2.357342	2.35635	0
2021-05-21 02:10:00	2.35798	2.357177	2.35798	0
2021-05-21 02:15:00	2.35798	2.357094	2.35798	0
2021-05-21 02:20:00	2.3596	2.357416	2.3596	0
2021-05-21 02:25:00	2.35879	2.357657	2.35879	0
2021-05-21 02:30:00	2.35637	2.357575	2.35637	0
2021-05-21 02:35:00	2.35637	2.357575	2.35637	0
2021-05-21 02:40:00	2.35637	2.357414	2.35637	0
2021-05-21 02:45:00	2.358	2.357416	2.358	0
2021-05-21 02:50:00	2.35881	2.357662	2.35881	0
2021-05-21 02:55:00	2.35719	2.357746	2.35719	0
2021-05-21 03:00:00	2.35637	2.357585	2.35637	0
2021-05-21 03:05:00	2.35638	2.357425	2.35638	0
2021-05-21 03:10:00	2.35638	2.357103	2.35638	0
2021-05-21 03:15:00	2.358	2.357024	2.358	0
2021-05-21 03:20:00	2.35881	2.357268	2.35881	0
2021-05-21 03:25:00	2.35719	2.35735	2.35719	0
2021-05-21 03:30:00	2.35638	2.357351	2.35638	0
2021-05-21 03:35:00	2.35638	2.357189	2.35638	0
2021-05-21 03:40:00	2.358	2.357108	2.358	0
2021-05-21 03:45:00	2.358	2.357189	2.358	0
2021-05-21 03:50:00	2.35963	2.357515	2.35963	0
2021-05-21 03:55:00	2.35638	2.357515	2.35638	0
2021-05-21 04:00:00	2.35556	2.357433	2.35556	0
2021-05-21 04:05:00	2.35638	2.357271	2.35638	0
2021-05-21 04:10:00	2.35638	2.357028	2.35638	0
2021-05-21 04:15:00	2.35638	2.356947	2.35638	0
2021-05-21 04:20:00	2.35638	2.356947	2.35638	0
2021-05-21 04:25:00	2.35719	2.357028	2.35719	0
2021-05-21 04:30:00	2.35638	2.356866	2.35638	0
2021-05-21 04:35:00	2.35638	2.356704	2.35638	0
2021-05-21 04:40:00	2.35556	2.356297	2.35556	0
2021-05-21 04:45:00	2.35638	2.356297	2.35638	0
2021-05-21 04:50:00	2.35719	2.35646	2.35719	0
2021-05-21 04:55:00	2.35719	2.356541	2.35719	0
2021-05-21 05:00:00	2.35638	2.356541	2.35638	0
2021-05-21 05:05:00	2.35638	2.356541	2.35638	0
2021-05-21 05:10:00	2.35638	2.356541	2.35638	0
2021-05-21 05:15:00	2.36125	2.356947	2.36125	0
2021-05-21 05:20:00	2.37262	2.358571	2.37262	0
2021-05-21 05:25:00	2.37587	2.36052	2.37587	0
2021-05-21 05:30:00	2.37262	2.362226	2.37262	0
2021-05-21 05:35:00	2.36288	2.362876	2.36288	0
2021-05-21 05:40:00	2.358	2.362957	2.358	0
2021-05-21 05:45:00	2.35638	2.362876	2.35638	0
2021-05-21 05:50:00	2.35475	2.362713	2.35475	0
2021-05-21 05:55:00	2.35394	2.362469	2.35394	0
2021-05-21 06:00:00	2.35312	2.362143	2.35312	0
2021-05-21 06:05:00	2.35393	2.361411	2.35393	0
2021-05-21 06:10:00	2.35393	2.359542	2.35393	0
2021-05-21 06:15:00	2.35474	2.357429	2.35474	0
2021-05-21 06:20:00	2.35391	2.355558	2.35391	0
2021-05-21 06:25:00	2.3531	2.35458	2.3531	0
2021-05-21 06:30:00	2.3531	2.35409	2.3531	0
2021-05-21 06:35:00	2.35474	2.353926	2.35474	0
2021-05-21 06:40:00	2.35474	2.353925	2.35474	0
2021-05-21 06:45:00	2.35474	2.354005	2.35474	0
2021-05-21 06:50:00	2.3531	2.354003	2.3531	0
2021-05-21 06:55:00	2.3531	2.35392	2.3531	0
2021-05-21 07:00:00	2.3531	2.353837	2.3531	0
2021-05-21 07:05:00	2.3531	2.353673	2.3531	0
2021-05-21 07:10:00	2.35472	2.353754	2.35472	0
2021-05-21 07:15:00	2.3531	2.353754	2.3531	0
2021-05-21 07:20:00	2.3531	2.353754	2.3531	0
2021-05-21 07:25:00	2.3531	2.35359	2.3531	0
2021-05-21 07:30:00	2.3531	2.353426	2.3531	0
2021-05-21 07:35:00	2.35393	2.353345	2.35393	0
2021-05-21 07:40:00	2.35393	2.353428	2.35393	0
2021-05-21 07:45:00	2.35312	2.35343	2.35312	0
2021-05-21 07:50:00	2.35312	2.353432	2.35312	0
2021-05-21 07:55:00	2.35312	2.353434	2.35312	0
2021-05-21 08:00:00	2.35312	2.353274	2.35312	0
2021-05-21 08:05:00	2.35394	2.353358	2.35394	0
2021-05-21 08:10:00	2.35394	2.353442	2.35394	0
2021-05-21 08:15:00	2.35313	2.353445	2.35313	0
2021-05-21 08:20:00	2.35313	2.353448	2.35313	0
2021-05-21 08:25:00	2.35313	2.353368	2.35313	0
2021-05-21 08:30:00	2.35394	2.353369	2.35394	0
2021-05-21 08:35:00	2.35313	2.35337	2.35313	0
2021-05-21 08:40:00	2.35313	2.353371	2.35313	0
2021-05-21 08:45:00	2.35313	2.353372	2.35313	0
2021-05-21 08:50:00	2.35313	2.353373	2.35313	0
2021-05-21 08:55:00	2.35475	2.353454	2.35475	0
2021-05-21 09:00:00	2.35394	2.353454	2.35394	0
2021-05-21 09:05:00	2.35313	2.353454	2.35313	0
2021-05-21 09:10:00	2.35313	2.353454	2.35313	0
2021-05-21 09:15:00	2.35231	2.353372	2.35231	0
2021-05-21 09:20:00	2.35312	2.35329	2.35312	0
2021-05-21 09:25:00	2.35312	2.353289	2.35312	0
2021-05-21 09:30:00	2.3531	2.353286	2.3531	0
2021-05-21 09:35:00	2.35474	2.353447	2.35474	0
2021-05-21 09:40:00	2.35391	2.353525	2.35391	0
2021-05-21 09:45:00	2.3531	2.35336	2.3531	0
2021-05-21 09:50:00	2.3531	2.353276	2.3531	0
2021-05-21 09:55:00	2.3531	2.353273	2.3531	0
2021-05-21 10:00:00	2.35554	2.353514	2.35554	0
2021-05-21 10:05:00	2.35554	2.353837	2.35554	0
2021-05-21 10:10:00	2.35556	2.354081	2.35556	0
2021-05-21 10:15:00	2.35556	2.354325	2.35556	0
2021-05-21 10:20:00	2.35475	2.35449	2.35475	0
2021-05-21 10:25:00	2.35475	2.354491	2.35475	0
2021-05-21 10:30:00	2.35556	2.354656	2.35556	0
2021-05-21 10:35:00	2.35637	2.354983	2.35637	0
2021-05-21 10:40:00	2.35638	2.355311	2.35638	0
2021-05-21 10:45:00	2.35313	2.355314	2.35313	0
2021-05-21 10:50:00	2.35313	2.355073	2.35313	0
2021-05-21 10:55:00	2.35394	2.354913	2.35394	0
2021-05-21 11:00:00	2.35313	2.35467	2.35313	0
2021-05-21 11:05:00	2.36938	2.356052	2.36938	0
2021-05-21 11:10:00	2.37912	2.358489	2.37912	0
2021-05-21 11:15:00	2.36694	2.359708	2.36694	0
2021-05-21 11:20:00	2.35963	2.360115	2.35963	0
2021-05-21 11:25:00	2.35638	2.360116	2.35638	0
2021-05-21 11:30:00	2.35313	2.359791	2.35313	0
2021-05-21 11:35:00	2.35313	2.359791	2.35313	0
2021-05-21 11:40:00	2.35313	2.359791	2.35313	0
2021-05-21 11:45:00	2.35231	2.359628	2.35231	0
2021-05-21 11:50:00	2.35231	2.359546	2.35231	0
2021-05-21 11:55:00	2.35313	2.357921	2.35313	0
2021-05-21 12:00:00	2.35313	2.355322	2.35313	0
2021-05-21 12:05:00	2.35313	2.353941	2.35313	0
2021-05-21 12:10:00	2.35231	2.353209	2.35231	0
2021-05-21 12:15:00	2.35313	2.352884	2.35313	0
2021-05-21 12:20:00	2.35231	2.352802	2.35231	0
2021-05-21 12:25:00	2.35313	2.352802	2.35313	0
2021-05-21 12:30:00	2.35475	2.352964	2.35475	0
2021-05-21 12:35:00	2.35475	2.353208	2.35475	0
2021-05-21 12:40:00	2.35394	2.353371	2.35394	0
2021-05-21 12:45:00	2.3515	2.353208	2.3515	0
2021-05-21 12:50:00	2.35069	2.352964	2.35069	0
2021-05-21 12:55:00	2.35069	2.35272	2.35069	0
2021-05-21 13:00:00	2.35313	2.352802	2.35313	0
2021-05-21 13:05:00	2.35313	2.352802	2.35313	0
2021-05-21 13:10:00	2.35313	2.352884	2.35313	0
2021-05-21 13:15:00	2.35394	2.352965	2.35394	0
2021-05-21 13:20:00	2.35313	2.352803	2.35313	0
2021-05-21 13:25:00	2.35231	2.352559	2.35231	0
2021-05-21 13:30:00	2.3515	2.352315	2.3515	0
2021-05-21 13:35:00	2.3515	2.352315	2.3515	0
2021-05-21 13:40:00	2.35313	2.352559	2.35313	0
2021-05-21 13:45:00	2.35231	2.352721	2.35231	0
2021-05-21 13:50:00	2.35313	2.352721	2.35313	0
2021-05-21 13:55:00	2.35313	2.352721	2.35313	0
2021-05-21 14:00:00	2.3515	2.352558	2.3515	0
2021-05-21 14:05:00	2.3515	2.352314	2.3515	0
2021-05-21 14:10:00	2.35312	2.352313	2.35312	0
2021-05-21 14:15:00	2.35312	2.352394	2.35312	0
2021-05-21 14:20:00	2.3531	2.352554	2.3531	0
2021-05-21 14:25:00	2.3531	2.352714	2.3531	0
2021-05-21 14:30:00	2.3531	2.352711	2.3531	0
2021-05-21 14:35:00	2.35066	2.352546	2.35066	0
2021-05-21 14:40:00	2.3523	2.352463	2.3523	0
2021-05-21 14:45:00	2.3531	2.35246	2.3531	0
2021-05-21 14:50:00	2.3531	2.35262	2.3531	0
2021-05-21 14:55:00	2.35393	2.352863	2.35393	0
2021-05-21 15:00:00	2.35312	2.352863	2.35312	0
2021-05-21 15:05:00	2.35312	2.352863	2.35312	0
2021-05-21 15:10:00	2.35312	2.352865	2.35312	0
2021-05-21 15:15:00	2.35394	2.352949	2.35394	0
2021-05-21 15:20:00	2.35394	2.353033	2.35394	0
2021-05-21 15:25:00	2.35475	2.353442	2.35475	0
2021-05-21 15:30:00	2.35475	2.353687	2.35475	0
2021-05-21 15:35:00	2.35394	2.353771	2.35394	0
2021-05-21 15:40:00	2.35313	2.353774	2.35313	0
2021-05-21 15:45:00	2.35313	2.353694	2.35313	0
2021-05-21 15:50:00	2.35475	2.353857	2.35475	0
2021-05-21 15:55:00	2.35556	2.354101	2.35556	0
2021-05-21 16:00:00	2.35556	2.354345	2.35556	0
2021-05-21 16:05:00	2.35475	2.354426	2.35475	0
2021-05-21 16:10:00	2.35394	2.354426	2.35394	0
2021-05-21 16:15:00	2.35556	2.354507	2.35556	0
2021-05-21 16:20:00	2.35475	2.354507	2.35475	0
2021-05-21 16:25:00	2.35556	2.354669	2.35556	0
2021-05-21 16:30:00	2.35556	2.354912	2.35556	0
2021-05-21 16:35:00	2.35638	2.355237	2.35638	0
2021-05-21 16:40:00	2.35394	2.355156	2.35394	0
2021-05-21 16:45:00	2.35556	2.355156	2.35556	0
2021-05-21 16:50:00	2.35475	2.355075	2.35475	0
2021-05-21 16:55:00	2.35638	2.355238	2.35638	0
2021-05-21 17:00:00	2.35638	2.355482	2.35638	0
2021-05-21 17:05:00	2.35638	2.355564	2.35638	0
2021-05-21 17:10:00	2.35638	2.355727	2.35638	0
2021-05-21 17:15:00	2.35638	2.355809	2.35638	0
2021-05-21 17:20:00	2.35638	2.355891	2.35638	0
2021-05-21 17:25:00	2.35637	2.35589	2.35637	0
2021-05-21 17:30:00	2.35718	2.356214	2.35718	0
2021-05-21 17:35:00	2.35635	2.356293	2.35635	0
2021-05-21 17:40:00	2.35635	2.356453	2.35635	0
2021-05-21 17:45:00	2.35635	2.35645	2.35635	0
2021-05-21 17:50:00	2.35635	2.356447	2.35635	0
2021-05-21 17:55:00	2.35635	2.356444	2.35635	0
2021-05-21 18:00:00	2.35635	2.356441	2.35635	0
2021-05-21 18:05:00	2.35718	2.356521	2.35718	0
2021-05-21 18:10:00	2.35637	2.35652	2.35637	0
2021-05-21 18:15:00	2.35637	2.35652	2.35637	0
2021-05-21 18:20:00	2.35637	2.356439	2.35637	0
2021-05-21 18:25:00	2.35637	2.356441	2.35637	0
2021-05-21 18:30:00	2.358	2.356606	2.358	0
2021-05-21 18:35:00	2.35637	2.356608	2.35637	0
2021-05-21 18:40:00	2.35798	2.356771	2.35798	0
2021-05-21 18:45:00	2.35635	2.356771	2.35635	0
2021-05-21 18:50:00	2.35635	2.356771	2.35635	0
2021-05-21 18:55:00	2.35635	2.356688	2.35635	0
2021-05-21 19:00:00	2.35716	2.356767	2.35716	0
2021-05-21 19:05:00	2.35797	2.356927	2.35797	0
2021-05-21 19:10:00	2.35797	2.357087	2.35797	0
2021-05-21 19:15:00	2.35634	2.357084	2.35634	0
2021-05-21 19:20:00	2.35553	2.356837	2.35553	0
2021-05-21 19:25:00	2.35472	2.356672	2.35472	0
2021-05-21 19:30:00	2.35634	2.356508	2.35634	0
2021-05-21 19:35:00	2.35634	2.356507	2.35634	0
2021-05-21 19:40:00	2.35716	2.356588	2.35716	0
2021-05-21 19:45:00	2.35798	2.356751	2.35798	0
2021-05-21 19:50:00	2.35879	2.356914	2.35879	0
2021-05-21 19:55:00	2.35637	2.356754	2.35637	0
2021-05-21 20:00:00	2.35637	2.356594	2.35637	0
2021-05-21 20:05:00	2.35637	2.356597	2.35637	0
2021-05-21 20:10:00	2.35637	2.356681	2.35637	0
2021-05-21 20:15:00	2.35637	2.356846	2.35637	0
2021-05-21 20:20:00	2.358	2.357012	2.358	0
2021-05-21 20:25:00	2.358	2.357178	2.358	0
2021-05-21 20:30:00	2.358	2.357262	2.358	0
2021-05-21 20:35:00	2.35638	2.357102	2.35638	0
2021-05-21 20:40:00	2.35475	2.356698	2.35475	0
2021-05-21 20:45:00	2.35638	2.356699	2.35638	0
2021-05-21 20:50:00	2.35638	2.3567	2.35638	0
2021-05-21 20:55:00	2.35719	2.356782	2.35719	0
2021-05-21 21:00:00	2.35638	2.356783	2.35638	0
2021-05-21 21:05:00	2.358	2.356946	2.358	0
2021-05-21 21:10:00	2.358	2.356946	2.358	0
2021-05-21 21:15:00	2.35963	2.357109	2.35963	0
2021-05-21 21:20:00	2.35638	2.356947	2.35638	0
2021-05-21 21:25:00	2.35638	2.356947	2.35638	0
2021-05-21 21:30:00	2.35637	2.357109	2.35637	0
2021-05-21 21:35:00	2.35798	2.357269	2.35798	0
2021-05-21 21:40:00	2.35879	2.35751	2.35879	0
2021-05-21 21:45:00	2.35798	2.357589	2.35798	0
2021-05-21 21:50:00	2.3596	2.357911	2.3596	0
2021-05-21 21:55:00	2.35635	2.357746	2.35635	0
2021-05-21 22:00:00	2.35635	2.357581	2.35635	0
2021-05-21 22:05:00	2.35716	2.357334	2.35716	0
2021-05-21 22:10:00	2.35798	2.357494	2.35798	0
2021-05-21 22:15:00	2.35798	2.357654	2.35798	0
2021-05-21 22:20:00	2.35881	2.357898	2.35881	0
2021-05-21 22:25:00	2.35962	2.358062	2.35962	0
2021-05-21 22:30:00	2.35637	2.35782	2.35637	0
2021-05-21 22:35:00	2.35719	2.357741	2.35719	0
2021-05-21 22:40:00	2.358	2.357581	2.358	0
2021-05-21 22:45:00	2.35881	2.357827	2.35881	0
2021-05-21 22:50:00	2.35881	2.358073	2.35881	0
2021-05-21 22:55:00	2.35963	2.35832	2.35963	0
2021-05-21 23:00:00	2.35719	2.358241	2.35719	0
2021-05-21 23:05:00	2.35638	2.358081	2.35638	0
2021-05-21 23:10:00	2.358	2.358	2.358	0
2021-05-21 23:15:00	2.35963	2.358001	2.35963	0
2021-05-21 23:20:00	2.35881	2.358245	2.35881	0
2021-05-21 23:25:00	2.3596	2.358486	2.3596	0
2021-05-21 23:30:00	2.3596	2.358646	2.3596	0
2021-05-21 23:35:00	2.35715	2.35848	2.35715	0
2021-05-21 23:40:00	2.35633	2.358232	2.35633	0
2021-05-21 23:45:00	2.35796	2.358065	2.35796	0
2021-05-21 23:50:00	2.35796	2.358142	2.35796	0
2021-05-21 23:55:00	2.35877	2.358381	2.35877	0
2021-05-22 00:00:00	2.35959	2.35854	2.35959	0
2021-05-22 00:05:00	2.35959	2.358536	2.35959	0
2021-05-22 00:10:00	2.35633	2.358288	2.35633	0
2021-05-22 00:15:00	2.35795	2.358123	2.35795	0
2021-05-22 00:20:00	2.35876	2.358039	2.35876	0
2021-05-22 00:25:00	2.35876	2.3582	2.35876	0
2021-05-22 00:30:00	2.35958	2.358525	2.35958	0
2021-05-22 00:35:00	2.35958	2.358687	2.35958	0
2021-05-22 00:40:00	2.35796	2.358687	2.35796	0
2021-05-22 00:45:00	2.35715	2.358525	2.35715	0
2021-05-22 00:50:00	2.35634	2.3582	2.35634	0
2021-05-22 00:55:00	2.3596	2.358201	2.3596	0
2021-05-22 01:00:00	2.3596	2.358528	2.3596	0
2021-05-22 01:05:00	2.3596	2.358693	2.3596	0
2021-05-22 01:10:00	2.35962	2.358779	2.35962	0
2021-05-22 01:15:00	2.35718	2.358621	2.35718	0
2021-05-22 01:20:00	2.35718	2.358381	2.35718	0
2021-05-22 01:25:00	2.35962	2.358385	2.35962	0
2021-05-22 01:30:00	2.35962	2.358551	2.35962	0
2021-05-22 01:35:00	2.35962	2.358798	2.35962	0
2021-05-22 01:40:00	2.35963	2.359127	2.35963	0
2021-05-22 01:45:00	2.35881	2.359048	2.35881	0
2021-05-22 01:50:00	2.35719	2.358807	2.35719	0
2021-05-22 01:55:00	2.35963	2.35881	2.35963	0
2021-05-22 02:00:00	2.35963	2.358811	2.35963	0
2021-05-22 02:05:00	2.35963	2.359056	2.35963	0
2021-05-22 02:10:00	2.35963	2.359301	2.35963	0
2021-05-22 02:15:00	2.35881	2.35922	2.35881	0
2021-05-22 02:20:00	2.358	2.359058	2.358	0
2021-05-22 02:25:00	2.35719	2.358815	2.35719	0
2021-05-22 02:30:00	2.35963	2.358815	2.35963	0
2021-05-22 02:35:00	2.35963	2.358897	2.35963	0
2021-05-22 02:40:00	2.35963	2.359141	2.35963	0
2021-05-22 02:45:00	2.35963	2.359141	2.35963	0
2021-05-22 02:50:00	2.358	2.358978	2.358	0
2021-05-22 02:55:00	2.358	2.358815	2.358	0
2021-05-22 03:00:00	2.35962	2.358814	2.35962	0
2021-05-22 03:05:00	2.35962	2.358895	2.35962	0
2021-05-22 03:10:00	2.3596	2.359055	2.3596	0
2021-05-22 03:15:00	2.35959	2.359295	2.35959	0
2021-05-22 03:20:00	2.35796	2.359128	2.35796	0
2021-05-22 03:25:00	2.35796	2.358961	2.35796	0
2021-05-22 03:30:00	2.35958	2.358956	2.35958	0
2021-05-22 03:35:00	2.35959	2.358952	2.35959	0
2021-05-22 03:40:00	2.35959	2.359111	2.35959	0
2021-05-22 03:45:00	2.35959	2.35927	2.35959	0
2021-05-22 03:50:00	2.35959	2.359267	2.35959	0
2021-05-22 03:55:00	2.3596	2.359265	2.3596	0
2021-05-22 04:00:00	2.3596	2.359265	2.3596	0
2021-05-22 04:05:00	2.35962	2.359268	2.35962	0
2021-05-22 04:10:00	2.35962	2.359434	2.35962	0
2021-05-22 04:15:00	2.35962	2.3596	2.35962	0
2021-05-22 04:20:00	2.35962	2.359604	2.35962	0
2021-05-22 04:25:00	2.35962	2.359607	2.35962	0
2021-05-22 04:30:00	2.3596	2.359608	2.3596	0
2021-05-22 04:35:00	2.36041	2.35969	2.36041	0
2021-05-22 04:40:00	2.3596	2.359691	2.3596	0
2021-05-22 04:45:00	2.36041	2.359772	2.36041	0
2021-05-22 04:50:00	2.3596	2.359772	2.3596	0
2021-05-22 04:55:00	2.3596	2.35977	2.3596	0
2021-05-22 05:00:00	2.35959	2.359767	2.35959	0
2021-05-22 05:05:00	2.35959	2.359764	2.35959	0
2021-05-22 05:10:00	2.3604	2.359842	2.3604	0
2021-05-22 05:15:00	2.3604	2.35992	2.3604	0
2021-05-22 05:20:00	2.35715	2.359675	2.35715	0
2021-05-22 05:25:00	2.35634	2.359268	2.35634	0
2021-05-22 05:30:00	2.35797	2.359105	2.35797	0
2021-05-22 05:35:00	2.35879	2.358943	2.35879	0
2021-05-22 05:40:00	2.3596	2.358943	2.3596	0
2021-05-22 05:45:00	2.35962	2.358945	2.35962	0
2021-05-22 05:50:00	2.35962	2.358948	2.35962	0
2021-05-22 05:55:00	2.35962	2.358951	2.35962	0
2021-05-22 06:00:00	2.35962	2.358873	2.35962	0
2021-05-22 06:05:00	2.35962	2.358795	2.35962	0
2021-05-22 06:10:00	2.35962	2.359042	2.35962	0
2021-05-22 06:15:00	2.36042	2.35945	2.36042	0
2021-05-22 06:20:00	2.36041	2.359694	2.36041	0
2021-05-22 06:25:00	2.36041	2.359856	2.36041	0
2021-05-22 06:30:00	2.3596	2.359856	2.3596	0
2021-05-22 06:35:00	2.35879	2.359773	2.35879	0
2021-05-22 06:40:00	2.3596	2.359771	2.3596	0
2021-05-22 06:45:00	2.36042	2.359851	2.36042	0
2021-05-22 06:50:00	2.36123	2.360012	2.36123	0
2021-05-22 06:55:00	2.36123	2.360173	2.36123	0
2021-05-22 07:00:00	2.35962	2.360173	2.35962	0
2021-05-22 07:05:00	2.35881	2.360012	2.35881	0
2021-05-22 07:10:00	2.35962	2.359933	2.35962	0
2021-05-22 07:15:00	2.35962	2.359854	2.35962	0
2021-05-22 07:20:00	2.36044	2.359938	2.36044	0
2021-05-22 07:25:00	2.36042	2.360101	2.36042	0
2021-05-22 07:30:00	2.35962	2.360103	2.35962	0
2021-05-22 07:35:00	2.3596	2.360021	2.3596	0
2021-05-22 07:40:00	2.3596	2.359858	2.3596	0
2021-05-22 07:45:00	2.3596	2.359695	2.3596	0
2021-05-22 07:50:00	2.3596	2.359693	2.3596	0
2021-05-22 07:55:00	2.3596	2.359772	2.3596	0
2021-05-22 08:00:00	2.36123	2.359933	2.36123	0
2021-05-22 08:05:00	2.3596	2.359931	2.3596	0
2021-05-22 08:10:00	2.35962	2.359849	2.35962	0
2021-05-22 08:15:00	2.35962	2.359769	2.35962	0
2021-05-22 08:20:00	2.36042	2.359849	2.36042	0
2021-05-22 08:25:00	2.36125	2.360014	2.36125	0
2021-05-22 08:30:00	2.36125	2.360179	2.36125	0
2021-05-22 08:35:00	2.35962	2.360181	2.35962	0
2021-05-22 08:40:00	2.35879	2.3601	2.35879	0
2021-05-22 08:45:00	2.3596	2.3601	2.3596	0
2021-05-22 08:50:00	2.3596	2.359937	2.3596	0
2021-05-22 08:55:00	2.36123	2.3601	2.36123	0
2021-05-22 09:00:00	2.3596	2.360098	2.3596	0
2021-05-22 09:05:00	2.36123	2.360259	2.36123	0
2021-05-22 09:10:00	2.3596	2.360177	2.3596	0
2021-05-22 09:15:00	2.3596	2.360012	2.3596	0
2021-05-22 09:20:00	2.35959	2.359846	2.35959	0
2021-05-22 09:25:00	2.36041	2.359925	2.36041	0
2021-05-22 09:30:00	2.36041	2.360087	2.36041	0
2021-05-22 09:35:00	2.35959	2.360086	2.35959	0
2021-05-22 09:40:00	2.3596	2.360086	2.3596	0
2021-05-22 09:45:00	2.3596	2.359923	2.3596	0
2021-05-22 09:50:00	2.3596	2.359923	2.3596	0
2021-05-22 09:55:00	2.3596	2.35976	2.3596	0
2021-05-22 10:00:00	2.35962	2.359762	2.35962	0
2021-05-22 10:05:00	2.35962	2.359764	2.35962	0
2021-05-22 10:10:00	2.36042	2.359847	2.36042	0
2021-05-22 10:15:00	2.35962	2.359768	2.35962	0
2021-05-22 10:20:00	2.35962	2.359689	2.35962	0
2021-05-22 10:25:00	2.35962	2.359692	2.35962	0
2021-05-22 10:30:00	2.35963	2.359695	2.35963	0
2021-05-22 10:35:00	2.35963	2.359698	2.35963	0
2021-05-22 10:40:00	2.35963	2.359701	2.35963	0
2021-05-22 10:45:00	2.35963	2.359704	2.35963	0
2021-05-22 10:50:00	2.35963	2.359705	2.35963	0
2021-05-22 10:55:00	2.35963	2.359706	2.35963	0
2021-05-22 11:00:00	2.36044	2.359708	2.36044	0
2021-05-22 11:05:00	2.36044	2.35979	2.36044	0
2021-05-22 11:10:00	2.36044	2.359872	2.36044	0
2021-05-22 11:15:00	2.35963	2.359873	2.35963	0
2021-05-22 11:20:00	2.35963	2.359873	2.35963	0
2021-05-22 11:25:00	2.35963	2.359873	2.35963	0
2021-05-22 11:30:00	2.36125	2.360035	2.36125	0
2021-05-22 11:35:00	2.36044	2.360116	2.36044	0
2021-05-22 11:40:00	2.36044	2.360197	2.36044	0
2021-05-22 11:45:00	2.35963	2.360197	2.35963	0
2021-05-22 11:50:00	2.35963	2.360116	2.35963	0
2021-05-22 11:55:00	2.35963	2.360035	2.35963	0
2021-05-22 12:00:00	2.35963	2.359954	2.35963	0
2021-05-22 12:05:00	2.35963	2.359954	2.35963	0
2021-05-22 12:10:00	2.36044	2.360035	2.36044	0
2021-05-22 12:15:00	2.35963	2.360035	2.35963	0
2021-05-22 12:20:00	2.35963	2.359873	2.35963	0
2021-05-22 12:25:00	2.35963	2.359792	2.35963	0
2021-05-22 12:30:00	2.35963	2.359711	2.35963	0
2021-05-22 12:35:00	2.36044	2.359792	2.36044	0
2021-05-22 12:40:00	2.36125	2.359954	2.36125	0
2021-05-22 12:45:00	2.36125	2.360116	2.36125	0
2021-05-22 12:50:00	2.36044	2.360197	2.36044	0
2021-05-22 12:55:00	2.358	2.360034	2.358	0
2021-05-22 13:00:00	2.35963	2.359953	2.35963	0
2021-05-22 13:05:00	2.36125	2.360115	2.36125	0
2021-05-22 13:10:00	2.36125	2.360277	2.36125	0
2021-05-22 13:15:00	2.36125	2.360439	2.36125	0
2021-05-22 13:20:00	2.36125	2.360601	2.36125	0
2021-05-22 13:25:00	2.35963	2.36052	2.35963	0
2021-05-22 13:30:00	2.35963	2.360358	2.35963	0
2021-05-22 13:35:00	2.36044	2.360277	2.36044	0
2021-05-22 13:40:00	2.36044	2.360277	2.36044	0
2021-05-22 13:45:00	2.36288	2.360765	2.36288	0
2021-05-22 13:50:00	2.36288	2.36109	2.36288	0
2021-05-22 13:55:00	2.35963	2.360928	2.35963	0
2021-05-22 14:00:00	2.35963	2.360766	2.35963	0
2021-05-22 14:05:00	2.35963	2.360604	2.35963	0
2021-05-22 14:10:00	2.36044	2.360523	2.36044	0
2021-05-22 14:15:00	2.36123	2.360683	2.36123	0
2021-05-22 14:20:00	2.36286	2.361006	2.36286	0
2021-05-22 14:25:00	2.36041	2.361003	2.36041	0
2021-05-22 14:30:00	2.3596	2.360919	2.3596	0
2021-05-22 14:35:00	2.3596	2.360591	2.3596	0
2021-05-22 14:40:00	2.3596	2.360263	2.3596	0
2021-05-22 14:45:00	2.36123	2.360423	2.36123	0
2021-05-22 14:50:00	2.36123	2.360583	2.36123	0
2021-05-22 14:55:00	2.36042	2.360662	2.36042	0
2021-05-22 15:00:00	2.36042	2.36066	2.36042	0
2021-05-22 15:05:00	2.35962	2.360499	2.35962	0
2021-05-22 15:10:00	2.36042	2.360255	2.36042	0
2021-05-22 15:15:00	2.36206	2.36042	2.36206	0
2021-05-22 15:20:00	2.36125	2.360585	2.36125	0
2021-05-22 15:25:00	2.36125	2.36075	2.36125	0
2021-05-22 15:30:00	2.36044	2.360834	2.36044	0
2021-05-22 15:35:00	2.35963	2.360674	2.35963	0
2021-05-22 15:40:00	2.36044	2.360595	2.36044	0
2021-05-22 15:45:00	2.36125	2.360678	2.36125	0
2021-05-22 15:50:00	2.36206	2.360842	2.36206	0
2021-05-22 15:55:00	2.36204	2.361084	2.36204	0
2021-05-22 16:00:00	2.36123	2.361165	2.36123	0
2021-05-22 16:05:00	2.3596	2.360919	2.3596	0
2021-05-22 16:10:00	2.36285	2.361079	2.36285	0
2021-05-22 16:15:00	2.36285	2.361239	2.36285	0
2021-05-22 16:20:00	2.36285	2.36148	2.36285	0
2021-05-22 16:25:00	2.36286	2.361803	2.36286	0
2021-05-22 16:30:00	2.36204	2.361963	2.36204	0
2021-05-22 16:35:00	2.36041	2.361879	2.36041	0
2021-05-22 16:40:00	2.36285	2.361958	2.36285	0
2021-05-22 16:45:00	2.36285	2.362039	2.36285	0
2021-05-22 16:50:00	2.36285	2.362201	2.36285	0
2021-05-22 16:55:00	2.36285	2.362526	2.36285	0
2021-05-22 17:00:00	2.36122	2.362363	2.36122	0
2021-05-22 17:05:00	2.36204	2.362282	2.36204	0
2021-05-22 17:10:00	2.36285	2.362282	2.36285	0
2021-05-22 17:15:00	2.36286	2.362282	2.36286	0
2021-05-22 17:20:00	2.36286	2.362364	2.36286	0
2021-05-22 17:25:00	2.36286	2.362609	2.36286	0
2021-05-22 17:30:00	2.36125	2.362449	2.36125	0
2021-05-22 17:35:00	2.35962	2.362126	2.35962	0
2021-05-22 17:40:00	2.36204	2.362045	2.36204	0
2021-05-22 17:45:00	2.36285	2.362045	2.36285	0
2021-05-22 17:50:00	2.36284	2.362207	2.36284	0
2021-05-22 17:55:00	2.36284	2.362287	2.36284	0
2021-05-22 18:00:00	2.35958	2.36196	2.35958	0
2021-05-22 18:05:00	2.36202	2.361876	2.36202	0
2021-05-22 18:10:00	2.36284	2.361874	2.36284	0
2021-05-22 18:15:00	2.36284	2.361872	2.36284	0
2021-05-22 18:20:00	2.36284	2.362031	2.36284	0
2021-05-22 18:25:00	2.36285	2.362354	2.36285	0
2021-05-22 18:30:00	2.3596	2.36211	2.3596	0
2021-05-22 18:35:00	2.3596	2.361785	2.3596	0
2021-05-22 18:40:00	2.36286	2.361787	2.36286	0
2021-05-22 18:45:00	2.36286	2.361789	2.36286	0
2021-05-22 18:50:00	2.36286	2.362117	2.36286	0
2021-05-22 18:55:00	2.36286	2.362201	2.36286	0
2021-05-22 19:00:00	2.36044	2.361961	2.36044	0
2021-05-22 19:05:00	2.36288	2.361965	2.36288	0
2021-05-22 19:10:00	2.36288	2.361969	2.36288	0
2021-05-22 19:15:00	2.36288	2.361972	2.36288	0
2021-05-22 19:20:00	2.36288	2.3623	2.36288	0
2021-05-22 19:25:00	2.36288	2.362628	2.36288	0
2021-05-22 19:30:00	2.36125	2.362467	2.36125	0
2021-05-22 19:35:00	2.36207	2.362388	2.36207	0
2021-05-22 19:40:00	2.36288	2.36239	2.36288	0
2021-05-22 19:45:00	2.36288	2.362392	2.36288	0
2021-05-22 19:50:00	2.36288	2.362636	2.36288	0
2021-05-22 19:55:00	2.36288	2.362636	2.36288	0
2021-05-22 20:00:00	2.36207	2.362555	2.36207	0
2021-05-22 20:05:00	2.36288	2.362555	2.36288	0
2021-05-22 20:10:00	2.36288	2.362555	2.36288	0
2021-05-22 20:15:00	2.36288	2.362555	2.36288	0
2021-05-22 20:20:00	2.36288	2.362718	2.36288	0
2021-05-22 20:25:00	2.36288	2.362799	2.36288	0
2021-05-22 20:30:00	2.36206	2.362717	2.36206	0
2021-05-22 20:35:00	2.36125	2.362554	2.36125	0
2021-05-22 20:40:00	2.36286	2.362552	2.36286	0
2021-05-22 20:45:00	2.36285	2.362549	2.36285	0
2021-05-22 20:50:00	2.36285	2.362627	2.36285	0
2021-05-22 20:55:00	2.36285	2.362624	2.36285	0
2021-05-22 21:00:00	2.36204	2.36254	2.36204	0
2021-05-22 21:05:00	2.36284	2.362536	2.36284	0
2021-05-22 21:10:00	2.36284	2.362532	2.36284	0
2021-05-22 21:15:00	2.36284	2.362528	2.36284	0
2021-05-22 21:20:00	2.36365	2.362687	2.36365	0
2021-05-22 21:25:00	2.36284	2.362846	2.36284	0
2021-05-22 21:30:00	2.36285	2.362845	2.36285	0
2021-05-22 21:35:00	2.36285	2.362845	2.36285	0
2021-05-22 21:40:00	2.36285	2.362845	2.36285	0
2021-05-22 21:45:00	2.36285	2.362845	2.36285	0
2021-05-22 21:50:00	2.36286	2.362927	2.36286	0
2021-05-22 21:55:00	2.36285	2.362928	2.36285	0
2021-05-22 22:00:00	2.36204	2.362848	2.36204	0
2021-05-22 22:05:00	2.36285	2.362849	2.36285	0
2021-05-22 22:10:00	2.36285	2.362769	2.36285	0
2021-05-22 22:15:00	2.36285	2.36277	2.36285	0
2021-05-22 22:20:00	2.36285	2.36277	2.36285	0
2021-05-22 22:25:00	2.36285	2.36277	2.36285	0
2021-05-22 22:30:00	2.36285	2.36277	2.36285	0
2021-05-22 22:35:00	2.36286	2.362771	2.36286	0
2021-05-22 22:40:00	2.36286	2.362771	2.36286	0
2021-05-22 22:45:00	2.36286	2.362772	2.36286	0
2021-05-22 22:50:00	2.36286	2.362854	2.36286	0
2021-05-22 22:55:00	2.36286	2.362855	2.36286	0
2021-05-22 23:00:00	2.36125	2.362695	2.36125	0
2021-05-22 23:05:00	2.36286	2.362696	2.36286	0
2021-05-22 23:10:00	2.36288	2.362699	2.36288	0
2021-05-22 23:15:00	2.36288	2.362702	2.36288	0
2021-05-22 23:20:00	2.36288	2.362705	2.36288	0
2021-05-22 23:25:00	2.36288	2.362707	2.36288	0
2021-05-22 23:30:00	2.36288	2.362709	2.36288	0
2021-05-22 23:35:00	2.36288	2.362711	2.36288	0
2021-05-22 23:40:00	2.36288	2.362713	2.36288	0
2021-05-22 23:45:00	2.36288	2.362715	2.36288	0
2021-05-22 23:50:00	2.36288	2.362878	2.36288	0
2021-05-22 23:55:00	2.36288	2.36288	2.36288	0
2021-05-23 00:00:00	2.36125	2.362717	2.36125	0
2021-05-23 00:05:00	2.36125	2.362554	2.36125	0
2021-05-23 00:10:00	2.36288	2.362554	2.36288	0
2021-05-23 00:15:00	2.36288	2.362554	2.36288	0
2021-05-23 00:20:00	2.36286	2.362552	2.36286	0
2021-05-23 00:25:00	2.36286	2.36255	2.36286	0
2021-05-23 00:30:00	2.36285	2.362547	2.36285	0
2021-05-23 00:35:00	2.36041	2.3623	2.36041	0
2021-05-23 00:40:00	2.36204	2.362216	2.36204	0
2021-05-23 00:45:00	2.36285	2.362213	2.36285	0
2021-05-23 00:50:00	2.36285	2.362373	2.36285	0
2021-05-23 00:55:00	2.36285	2.362533	2.36285	0
2021-05-23 01:00:00	2.36286	2.362531	2.36286	0
2021-05-23 01:05:00	2.36206	2.362449	2.36206	0
2021-05-23 01:10:00	2.36206	2.362369	2.36206	0
2021-05-23 01:15:00	2.36286	2.362369	2.36286	0
2021-05-23 01:20:00	2.36286	2.36237	2.36286	0
2021-05-23 01:25:00	2.36286	2.362615	2.36286	0
2021-05-23 01:30:00	2.36286	2.362697	2.36286	0
2021-05-23 01:35:00	2.36125	2.362537	2.36125	0
2021-05-23 01:40:00	2.36206	2.362458	2.36206	0
2021-05-23 01:45:00	2.36288	2.362461	2.36288	0
2021-05-23 01:50:00	2.36288	2.362463	2.36288	0
2021-05-23 01:55:00	2.36288	2.362545	2.36288	0
2021-05-23 02:00:00	2.36288	2.362627	2.36288	0
2021-05-23 02:05:00	2.36207	2.362548	2.36207	0
2021-05-23 02:10:00	2.36044	2.362306	2.36044	0
2021-05-23 02:15:00	2.36288	2.362308	2.36288	0
2021-05-23 02:20:00	2.36288	2.36231	2.36288	0
2021-05-23 02:25:00	2.36288	2.362473	2.36288	0
2021-05-23 02:30:00	2.36207	2.362474	2.36207	0
2021-05-23 02:35:00	2.36125	2.362311	2.36125	0
2021-05-23 02:40:00	2.36044	2.362067	2.36044	0
2021-05-23 02:45:00	2.36125	2.361904	2.36125	0
2021-05-23 02:50:00	2.36286	2.361902	2.36286	0
2021-05-23 02:55:00	2.36285	2.36198	2.36285	0
2021-05-23 03:00:00	2.36285	2.362221	2.36285	0
2021-05-23 03:05:00	2.36204	2.362137	2.36204	0
2021-05-23 03:10:00	2.36041	2.36189	2.36041	0
2021-05-23 03:15:00	2.36041	2.361643	2.36041	0
2021-05-23 03:20:00	2.36285	2.361721	2.36285	0
2021-05-23 03:25:00	2.36286	2.361882	2.36286	0
2021-05-23 03:30:00	2.36286	2.362124	2.36286	0
2021-05-23 03:35:00	2.35962	2.361961	2.35962	0
2021-05-23 03:40:00	2.36125	2.3618	2.36125	0
2021-05-23 03:45:00	2.36286	2.361801	2.36286	0
2021-05-23 03:50:00	2.36206	2.361722	2.36206	0
2021-05-23 03:55:00	2.36206	2.361724	2.36206	0
2021-05-23 04:00:00	2.36125	2.361808	2.36125	0
2021-05-23 04:05:00	2.35963	2.36173	2.35963	0
2021-05-23 04:10:00	2.35963	2.361408	2.35963	0
2021-05-23 04:15:00	2.35963	2.361085	2.35963	0
2021-05-23 04:20:00	2.36125	2.360924	2.36125	0
2021-05-23 04:25:00	2.36125	2.361087	2.36125	0
2021-05-23 04:30:00	2.36044	2.361006	2.36044	0
2021-05-23 04:35:00	2.35963	2.360683	2.35963	0
2021-05-23 04:40:00	2.35963	2.36044	2.35963	0
2021-05-23 04:45:00	2.36125	2.360359	2.36125	0
2021-05-23 04:50:00	2.36125	2.360359	2.36125	0
2021-05-23 04:55:00	2.36123	2.360519	2.36123	0
2021-05-23 05:00:00	2.35959	2.360515	2.35959	0
2021-05-23 05:05:00	2.35958	2.36051	2.35958	0
2021-05-23 05:10:00	2.36038	2.360423	2.36038	0
2021-05-23 05:15:00	2.36199	2.360497	2.36199	0
2021-05-23 05:20:00	2.36117	2.36057	2.36117	0
2021-05-23 05:25:00	2.36198	2.360805	2.36198	0
2021-05-23 05:30:00	2.36117	2.360959	2.36117	0
2021-05-23 05:35:00	2.35955	2.360789	2.35955	0
2021-05-23 05:40:00	2.36038	2.360702	2.36038	0
2021-05-23 05:45:00	2.36038	2.360617	2.36038	0
2021-05-23 05:50:00	2.36039	2.360697	2.36039	0
2021-05-23 05:55:00	2.36202	2.360941	2.36202	0
2021-05-23 06:00:00	2.35959	2.360862	2.35959	0
2021-05-23 06:05:00	2.3596	2.360623	2.3596	0
2021-05-23 06:10:00	2.3596	2.360466	2.3596	0
2021-05-23 06:15:00	2.36204	2.360472	2.36204	0
2021-05-23 06:20:00	2.36123	2.360478	2.36123	0
2021-05-23 06:25:00	2.35962	2.360485	2.35962	0
2021-05-23 06:30:00	2.35962	2.360409	2.35962	0
2021-05-23 06:35:00	2.35962	2.360333	2.35962	0
2021-05-23 06:40:00	2.35963	2.360257	2.35963	0
2021-05-23 06:45:00	2.36044	2.360099	2.36044	0
2021-05-23 06:50:00	2.36125	2.360265	2.36125	0
2021-05-23 06:55:00	2.35963	2.360268	2.35963	0
2021-05-23 07:00:00	2.35963	2.360271	2.35963	0
2021-05-23 07:05:00	2.35963	2.36003	2.35963	0
2021-05-23 07:10:00	2.35963	2.35987	2.35963	0
2021-05-23 07:15:00	2.36044	2.359952	2.36044	0
2021-05-23 07:20:00	2.36042	2.360032	2.36042	0
2021-05-23 07:25:00	2.35962	2.360032	2.35962	0
2021-05-23 07:30:00	2.3596	2.360029	2.3596	0
2021-05-23 07:35:00	2.36123	2.360108	2.36123	0
2021-05-23 07:40:00	2.36204	2.360187	2.36204	0
2021-05-23 07:45:00	2.36123	2.360347	2.36123	0
2021-05-23 07:50:00	2.36123	2.360507	2.36123	0
2021-05-23 07:55:00	2.35797	2.360341	2.35797	0
2021-05-23 08:00:00	2.35959	2.360337	2.35959	0
2021-05-23 08:05:00	2.35959	2.360252	2.35959	0
2021-05-23 08:10:00	2.36122	2.360332	2.36122	0
2021-05-23 08:15:00	2.36203	2.360573	2.36203	0
2021-05-23 08:20:00	2.36041	2.360654	2.36041	0
2021-05-23 08:25:00	2.3596	2.360491	2.3596	0
2021-05-23 08:30:00	2.36041	2.360328	2.36041	0
2021-05-23 08:35:00	2.36041	2.360246	2.36041	0
2021-05-23 08:40:00	2.36123	2.360246	2.36123	0
2021-05-23 08:45:00	2.36042	2.360491	2.36042	0
2021-05-23 08:50:00	2.35962	2.360494	2.35962	0
2021-05-23 08:55:00	2.35962	2.360497	2.35962	0
2021-05-23 09:00:00	2.35962	2.360337	2.35962	0
2021-05-23 09:05:00	2.36125	2.360259	2.36125	0
2021-05-23 09:10:00	2.36206	2.360424	2.36206	0
2021-05-23 09:15:00	2.36044	2.360508	2.36044	0
2021-05-23 09:20:00	2.36044	2.360511	2.36044	0
2021-05-23 09:25:00	2.36044	2.360514	2.36044	0
2021-05-23 09:30:00	2.36044	2.360435	2.36044	0
2021-05-23 09:35:00	2.36125	2.360518	2.36125	0
2021-05-23 09:40:00	2.36125	2.360681	2.36125	0
2021-05-23 09:45:00	2.35963	2.360682	2.35963	0
2021-05-23 09:50:00	2.35963	2.360683	2.35963	0
2021-05-23 09:55:00	2.35963	2.360521	2.35963	0
2021-05-23 10:00:00	2.35962	2.360277	2.35962	0
2021-05-23 10:05:00	2.36042	2.360275	2.36042	0
2021-05-23 10:10:00	2.36123	2.360354	2.36123	0
2021-05-23 10:15:00	2.36041	2.360351	2.36041	0
2021-05-23 10:20:00	2.35879	2.360186	2.35879	0
2021-05-23 10:25:00	2.36041	2.360102	2.36041	0
2021-05-23 10:30:00	2.36123	2.3601	2.36123	0
2021-05-23 10:35:00	2.36123	2.36026	2.36123	0
2021-05-23 10:40:00	2.36204	2.360501	2.36204	0
2021-05-23 10:45:00	2.35962	2.3605	2.35962	0
2021-05-23 10:50:00	2.35962	2.3605	2.35962	0
2021-05-23 10:55:00	2.36125	2.360583	2.36125	0
2021-05-23 11:00:00	2.36125	2.360585	2.36125	0
2021-05-23 11:05:00	2.36286	2.36083	2.36286	0
2021-05-23 11:10:00	2.36044	2.360995	2.36044	0
2021-05-23 11:15:00	2.35962	2.360916	2.35962	0
2021-05-23 11:20:00	2.36125	2.360918	2.36125	0
2021-05-23 11:25:00	2.36125	2.36092	2.36125	0
2021-05-23 11:30:00	2.36125	2.360841	2.36125	0
2021-05-23 11:35:00	2.36288	2.361167	2.36288	0
2021-05-23 11:40:00	2.35963	2.361168	2.35963	0
2021-05-23 11:45:00	2.35963	2.361006	2.35963	0
2021-05-23 11:50:00	2.35963	2.360844	2.35963	0
2021-05-23 11:55:00	2.36125	2.360683	2.36125	0
2021-05-23 12:00:00	2.36207	2.360846	2.36207	0
2021-05-23 12:05:00	2.36207	2.361091	2.36207	0
2021-05-23 12:10:00	2.36044	2.36101	2.36044	0
2021-05-23 12:15:00	2.36044	2.360929	2.36044	0
2021-05-23 12:20:00	2.36207	2.361011	2.36207	0
2021-05-23 12:25:00	2.36207	2.36093	2.36207	0
2021-05-23 12:30:00	2.36288	2.361255	2.36288	0
2021-05-23 12:35:00	2.36207	2.361499	2.36207	0
2021-05-23 12:40:00	2.36044	2.36158	2.36044	0
2021-05-23 12:45:00	2.35962	2.361417	2.35962	0
2021-05-23 12:50:00	2.36123	2.361333	2.36123	0
2021-05-23 12:55:00	2.36204	2.36133	2.36204	0
2021-05-23 13:00:00	2.36285	2.361571	2.36285	0
2021-05-23 13:05:00	2.36285	2.361812	2.36285	0
2021-05-23 13:10:00	2.36041	2.361646	2.36041	0
2021-05-23 13:15:00	2.3596	2.361399	2.3596	0
2021-05-23 13:20:00	2.36123	2.361234	2.36123	0
2021-05-23 13:25:00	2.36123	2.36115	2.36123	0
2021-05-23 13:30:00	2.36123	2.361229	2.36123	0
2021-05-23 13:35:00	2.36206	2.361473	2.36206	0
2021-05-23 13:40:00	2.36042	2.361392	2.36042	0
2021-05-23 13:45:00	2.35962	2.36115	2.35962	0
2021-05-23 13:50:00	2.36042	2.360907	2.36042	0
2021-05-23 13:55:00	2.36122	2.360744	2.36122	0
2021-05-23 14:00:00	2.36203	2.360906	2.36203	0
2021-05-23 14:05:00	2.36283	2.361229	2.36283	0
2021-05-23 14:10:00	2.36038	2.361144	2.36038	0
2021-05-23 14:15:00	2.36038	2.361059	2.36038	0
2021-05-23 14:20:00	2.36118	2.361054	2.36118	0
2021-05-23 14:25:00	2.36282	2.36113	2.36282	0
2021-05-23 14:30:00	2.36282	2.36137	2.36282	0
2021-05-23 14:35:00	2.3612	2.361528	2.3612	0
2021-05-23 14:40:00	2.36121	2.361607	2.36121	0
2021-05-23 14:45:00	2.36122	2.361607	2.36122	0
2021-05-23 14:50:00	2.36203	2.361607	2.36203	0
2021-05-23 14:55:00	2.36285	2.361609	2.36285	0
2021-05-23 15:00:00	2.36286	2.361857	2.36286	0
2021-05-23 15:05:00	2.36286	2.362105	2.36286	0
2021-05-23 15:10:00	2.36206	2.362193	2.36206	0
2021-05-23 15:15:00	2.36125	2.362036	2.36125	0
2021-05-23 15:20:00	2.36206	2.36196	2.36206	0
2021-05-23 15:25:00	2.36288	2.362128	2.36288	0
2021-05-23 15:30:00	2.36288	2.362295	2.36288	0
2021-05-23 15:35:00	2.36207	2.36238	2.36207	0
2021-05-23 15:40:00	2.36125	2.362302	2.36125	0
2021-05-23 15:45:00	2.36125	2.362142	2.36125	0
2021-05-23 15:50:00	2.36288	2.362144	2.36288	0
2021-05-23 15:55:00	2.36288	2.362146	2.36288	0
2021-05-23 16:00:00	2.36288	2.362228	2.36288	0
2021-05-23 16:05:00	2.36125	2.362228	2.36125	0
2021-05-23 16:10:00	2.36288	2.36231	2.36288	0
2021-05-23 16:15:00	2.36288	2.36231	2.36288	0
2021-05-23 16:20:00	2.36286	2.362308	2.36286	0
2021-05-23 16:25:00	2.36286	2.362387	2.36286	0
2021-05-23 16:30:00	2.36286	2.362548	2.36286	0
2021-05-23 16:35:00	2.36285	2.362708	2.36285	0
2021-05-23 16:40:00	2.36204	2.362624	2.36204	0
2021-05-23 16:45:00	2.36285	2.362621	2.36285	0
2021-05-23 16:50:00	2.36285	2.362618	2.36285	0
2021-05-23 16:55:00	2.36285	2.362778	2.36285	0
2021-05-23 17:00:00	2.36286	2.362776	2.36286	0
2021-05-23 17:05:00	2.36286	2.362774	2.36286	0
2021-05-23 17:10:00	2.36286	2.362774	2.36286	0
2021-05-23 17:15:00	2.36286	2.362774	2.36286	0
2021-05-23 17:20:00	2.36286	2.362774	2.36286	0
2021-05-23 17:25:00	2.36286	2.362775	2.36286	0
2021-05-23 17:30:00	2.36206	2.362777	2.36206	0
2021-05-23 17:35:00	2.36123	2.362615	2.36123	0
2021-05-23 17:40:00	2.36285	2.362615	2.36285	0
2021-05-23 17:45:00	2.36284	2.362614	2.36284	0
2021-05-23 17:50:00	2.36284	2.362612	2.36284	0
2021-05-23 17:55:00	2.36283	2.362609	2.36283	0
2021-05-23 18:00:00	2.36121	2.362444	2.36121	0
2021-05-23 18:05:00	2.36121	2.362279	2.36121	0
2021-05-23 18:10:00	2.36528	2.362521	2.36528	0
2021-05-23 18:15:00	2.36447	2.362682	2.36447	0
2021-05-23 18:20:00	2.36529	2.363005	2.36529	0
2021-05-23 18:25:00	2.36285	2.363167	2.36285	0
2021-05-23 18:30:00	2.36286	2.363168	2.36286	0
2021-05-23 18:35:00	2.36286	2.36317	2.36286	0
2021-05-23 18:40:00	2.36286	2.363172	2.36286	0
2021-05-23 18:45:00	2.3645	2.363339	2.3645	0
2021-05-23 18:50:00	2.36369	2.363587	2.36369	0
2021-05-23 18:55:00	2.36286	2.363752	2.36286	0
2021-05-23 19:00:00	2.36288	2.363512	2.36288	0
2021-05-23 19:05:00	2.36206	2.363271	2.36206	0
2021-05-23 19:10:00	2.36288	2.36303	2.36288	0
2021-05-23 19:15:00	2.36288	2.363033	2.36288	0
2021-05-23 19:20:00	2.36288	2.363035	2.36288	0
2021-05-23 19:25:00	2.36288	2.363037	2.36288	0
2021-05-23 19:30:00	2.36288	2.363039	2.36288	0
2021-05-23 19:35:00	2.36288	2.362877	2.36288	0
2021-05-23 19:40:00	2.36288	2.362796	2.36288	0
2021-05-23 19:45:00	2.36288	2.362798	2.36288	0
2021-05-23 19:50:00	2.36288	2.362798	2.36288	0
2021-05-23 19:55:00	2.36288	2.36288	2.36288	0
2021-05-23 20:00:00	2.36288	2.36288	2.36288	0
2021-05-23 20:05:00	2.36369	2.362961	2.36369	0
2021-05-23 20:10:00	2.36369	2.363042	2.36369	0
2021-05-23 20:15:00	2.3645	2.363204	2.3645	0
2021-05-23 20:20:00	2.36288	2.363204	2.36288	0
2021-05-23 20:25:00	2.36288	2.363204	2.36288	0
2021-05-23 20:30:00	2.36369	2.363285	2.36369	0
2021-05-23 20:35:00	2.36367	2.363364	2.36367	0
2021-05-23 20:40:00	2.36367	2.363443	2.36367	0
2021-05-23 20:45:00	2.36285	2.36344	2.36285	0
2021-05-23 20:50:00	2.36365	2.363517	2.36365	0
2021-05-23 20:55:00	2.36365	2.363513	2.36365	0
2021-05-23 21:00:00	2.36446	2.36359	2.36446	0
2021-05-23 21:05:00	2.36446	2.363586	2.36446	0
2021-05-23 21:10:00	2.36446	2.363744	2.36446	0
2021-05-23 21:15:00	2.36203	2.363659	2.36203	0
2021-05-23 21:20:00	2.36284	2.363574	2.36284	0
2021-05-23 21:25:00	2.36284	2.363491	2.36284	0
2021-05-23 21:30:00	2.36284	2.363408	2.36284	0
2021-05-23 21:35:00	2.36446	2.363569	2.36446	0
2021-05-23 21:40:00	2.36447	2.363651	2.36447	0
2021-05-23 21:45:00	2.36284	2.36357	2.36284	0
2021-05-23 21:50:00	2.36285	2.363409	2.36285	0
2021-05-23 21:55:00	2.36285	2.363248	2.36285	0
2021-05-23 22:00:00	2.36367	2.363169	2.36367	0
2021-05-23 22:05:00	2.3653	2.363496	2.3653	0
2021-05-23 22:10:00	2.36448	2.36366	2.36448	0
2021-05-23 22:15:00	2.36286	2.363662	2.36286	0
2021-05-23 22:20:00	2.36286	2.363664	2.36286	0
2021-05-23 22:25:00	2.36286	2.363504	2.36286	0
2021-05-23 22:30:00	2.3645	2.363507	2.3645	0
2021-05-23 22:35:00	2.36532	2.363755	2.36532	0
2021-05-23 22:40:00	2.3645	2.36392	2.3645	0
2021-05-23 22:45:00	2.36288	2.363923	2.36288	0
2021-05-23 22:50:00	2.36288	2.363844	2.36288	0
2021-05-23 22:55:00	2.3645	2.363764	2.3645	0
2021-05-23 23:00:00	2.3645	2.363766	2.3645	0
2021-05-23 23:05:00	2.3645	2.36393	2.3645	0
2021-05-23 23:10:00	2.36288	2.363932	2.36288	0
2021-05-23 23:15:00	2.36288	2.363934	2.36288	0
2021-05-23 23:20:00	2.36369	2.363853	2.36369	0
2021-05-23 23:25:00	2.3645	2.363771	2.3645	0
2021-05-23 23:30:00	2.3645	2.363771	2.3645	0
2021-05-23 23:35:00	2.3645	2.363933	2.3645	0
2021-05-23 23:40:00	2.36288	2.363933	2.36288	0
2021-05-23 23:45:00	2.36288	2.363771	2.36288	0
2021-05-23 23:50:00	2.3645	2.363771	2.3645	0
2021-05-23 23:55:00	2.3645	2.363771	2.3645	0
2021-05-24 00:00:00	2.3645	2.363933	2.3645	0
2021-05-24 00:05:00	2.36288	2.363933	2.36288	0
2021-05-24 00:10:00	2.36288	2.363852	2.36288	0
2021-05-24 00:15:00	2.3645	2.363852	2.3645	0
2021-05-24 00:20:00	2.3645	2.363852	2.3645	0
2021-05-24 00:25:00	2.3645	2.363852	2.3645	0
2021-05-24 00:30:00	2.36288	2.363852	2.36288	0
2021-05-24 00:35:00	2.36288	2.363852	2.36288	0
2021-05-24 00:40:00	2.36288	2.36369	2.36288	0
2021-05-24 00:45:00	2.3645	2.36369	2.3645	0
2021-05-24 00:50:00	2.3645	2.36369	2.3645	0
2021-05-24 00:55:00	2.36613	2.364015	2.36613	0
2021-05-24 01:00:00	2.36288	2.364015	2.36288	0
2021-05-24 01:05:00	2.36288	2.363853	2.36288	0
2021-05-24 01:10:00	2.3645	2.363853	2.3645	0
2021-05-24 01:15:00	2.36369	2.363772	2.36369	0
2021-05-24 01:20:00	2.36532	2.364016	2.36532	0
2021-05-24 01:25:00	2.36369	2.364097	2.36369	0
2021-05-24 01:30:00	2.36288	2.364097	2.36288	0
2021-05-24 01:35:00	2.36288	2.363935	2.36288	0
2021-05-24 01:40:00	2.3645	2.363935	2.3645	0
2021-05-24 01:45:00	2.3645	2.363772	2.3645	0
2021-05-24 01:50:00	2.36288	2.363772	2.36288	0
2021-05-24 01:55:00	2.36288	2.363772	2.36288	0
2021-05-24 02:00:00	2.36288	2.36361	2.36288	0
2021-05-24 02:05:00	2.3645	2.363691	2.3645	0
2021-05-24 02:10:00	2.3645	2.363609	2.3645	0
2021-05-24 02:15:00	2.36611	2.363851	2.36611	0
2021-05-24 02:20:00	2.36286	2.363849	2.36286	0
2021-05-24 02:25:00	2.36285	2.363846	2.36285	0
2021-05-24 02:30:00	2.36366	2.363762	2.36366	0
2021-05-24 02:35:00	2.36366	2.363678	2.36366	0
2021-05-24 02:40:00	2.36448	2.363838	2.36448	0
2021-05-24 02:45:00	2.36285	2.363835	2.36285	0
2021-05-24 02:50:00	2.36286	2.363833	2.36286	0
2021-05-24 02:55:00	2.36367	2.36375	2.36367	0
2021-05-24 03:00:00	2.36367	2.363667	2.36367	0
2021-05-24 03:05:00	2.3645	2.363506	2.3645	0
2021-05-24 03:10:00	2.36286	2.363506	2.36286	0
2021-05-24 03:15:00	2.36206	2.363427	2.36206	0
2021-05-24 03:20:00	2.36286	2.363347	2.36286	0
2021-05-24 03:25:00	2.36288	2.363269	2.36288	0
2021-05-24 03:30:00	2.3645	2.363271	2.3645	0
2021-05-24 03:35:00	2.3645	2.363436	2.3645	0
2021-05-24 03:40:00	2.36288	2.363438	2.36288	0
2021-05-24 03:45:00	2.36288	2.363359	2.36288	0
2021-05-24 03:50:00	2.36288	2.36328	2.36288	0
2021-05-24 03:55:00	2.36369	2.363199	2.36369	0
2021-05-24 04:00:00	2.3645	2.363363	2.3645	0
2021-05-24 04:05:00	2.36288	2.363445	2.36288	0
2021-05-24 04:10:00	2.36288	2.363447	2.36288	0
2021-05-24 04:15:00	2.36288	2.363447	2.36288	0
2021-05-24 04:20:00	2.36288	2.363285	2.36288	0
2021-05-24 04:25:00	2.36288	2.363123	2.36288	0
2021-05-24 04:30:00	2.36369	2.363204	2.36369	0
2021-05-24 04:35:00	2.36288	2.363204	2.36288	0
2021-05-24 04:40:00	2.36288	2.363204	2.36288	0
2021-05-24 04:45:00	2.36288	2.363123	2.36288	0
2021-05-24 04:50:00	2.36369	2.363042	2.36369	0
2021-05-24 04:55:00	2.36288	2.363042	2.36288	0
2021-05-24 05:00:00	2.36288	2.363042	2.36288	0
2021-05-24 05:05:00	2.36207	2.362961	2.36207	0
2021-05-24 05:10:00	2.37099	2.363772	2.37099	0
2021-05-24 05:15:00	2.38562	2.366046	2.38562	0
2021-05-24 05:20:00	2.38887	2.368564	2.38887	0
2021-05-24 05:25:00	2.38887	2.371163	2.38887	0
2021-05-24 05:30:00	2.37587	2.372462	2.37587	0
2021-05-24 05:35:00	2.36694	2.372868	2.36694	0
2021-05-24 05:40:00	2.36288	2.372787	2.36288	0
2021-05-24 05:45:00	2.36207	2.372706	2.36207	0
2021-05-24 05:50:00	2.35963	2.372381	2.35963	0
2021-05-24 05:55:00	2.36125	2.372299	2.36125	0
2021-05-24 06:00:00	2.35963	2.371163	2.35963	0
2021-05-24 06:05:00	2.36125	2.368726	2.36125	0
2021-05-24 06:10:00	2.36044	2.365883	2.36044	0
2021-05-24 06:15:00	2.35962	2.362958	2.35962	0
2021-05-24 06:20:00	2.35798	2.361169	2.35798	0
2021-05-24 06:25:00	2.3596	2.360435	2.3596	0
2021-05-24 06:30:00	2.36041	2.360188	2.36041	0
2021-05-24 06:35:00	2.36123	2.360104	2.36123	0
2021-05-24 06:40:00	2.36935	2.361076	2.36935	0
2021-05-24 06:45:00	2.37666	2.362617	2.37666	0
2021-05-24 06:50:00	2.37909	2.364563	2.37909	0
2021-05-24 06:55:00	2.38072	2.36651	2.38072	0
2021-05-24 07:00:00	2.37991	2.368457	2.37991	0
2021-05-24 07:05:00	2.36691	2.369186	2.36691	0
2021-05-24 07:10:00	2.35797	2.369185	2.35797	0
2021-05-24 07:15:00	2.35635	2.36886	2.35635	0
2021-05-24 07:20:00	2.35716	2.368535	2.35716	0
2021-05-24 07:25:00	2.35554	2.367966	2.35554	0
2021-05-24 07:30:00	2.35474	2.366505	2.35474	0
2021-05-24 07:35:00	2.35474	2.364313	2.35474	0
2021-05-24 07:40:00	2.35472	2.361876	2.35472	0
2021-05-24 07:45:00	2.35635	2.359439	2.35635	0
2021-05-24 07:50:00	2.35716	2.357164	2.35716	0
2021-05-24 07:55:00	2.35635	2.356108	2.35635	0
2021-05-24 08:00:00	2.35554	2.355865	2.35554	0
2021-05-24 08:05:00	2.35472	2.355702	2.35472	0
2021-05-24 08:10:00	2.35474	2.35546	2.35474	0
2021-05-24 08:15:00	2.36123	2.356029	2.36123	0
2021-05-24 08:20:00	2.36692	2.357247	2.36692	0
2021-05-24 08:25:00	2.36367	2.35814	2.36367	0
2021-05-24 08:30:00	2.36286	2.358954	2.36286	0
2021-05-24 08:35:00	2.37018	2.360337	2.37018	0
2021-05-24 08:40:00	2.36694	2.361315	2.36694	0
2021-05-24 08:45:00	2.36774	2.362454	2.36774	0
2021-05-24 08:50:00	2.36288	2.363188	2.36288	0
2021-05-24 08:55:00	2.36042	2.363758	2.36042	0
2021-05-24 09:00:00	2.35962	2.364246	2.35962	0
2021-05-24 09:05:00	2.38317	2.36644	2.38317	0
2021-05-24 09:10:00	2.38967	2.368715	2.38967	0
2021-05-24 09:15:00	2.39454	2.371802	2.39454	0
2021-05-24 09:20:00	2.3791	2.373426	2.3791	0
2021-05-24 09:25:00	2.36366	2.372774	2.36366	0
2021-05-24 09:30:00	2.35635	2.371715	2.35635	0
2021-05-24 09:35:00	2.35228	2.370169	2.35228	0
2021-05-24 09:40:00	2.35066	2.368947	2.35066	0
2021-05-24 09:45:00	2.35065	2.36797	2.35065	0
2021-05-24 09:50:00	2.35147	2.367155	2.35147	0
2021-05-24 09:55:00	2.35147	2.363985	2.35147	0
2021-05-24 10:00:00	2.34984	2.360002	2.34984	0
2021-05-24 10:05:00	2.34986	2.355534	2.34986	0
2021-05-24 10:10:00	2.34986	2.35261	2.34986	0
2021-05-24 10:15:00	2.35068	2.351312	2.35068	0
2021-05-24 10:20:00	2.35149	2.350826	2.35149	0
2021-05-24 10:25:00	2.35068	2.350666	2.35068	0
2021-05-24 10:30:00	2.35068	2.350668	2.35068	0
2021-05-24 10:35:00	2.34987	2.35059	2.34987	0
2021-05-24 10:40:00	2.3515	2.350593	2.3515	0
2021-05-24 10:45:00	2.3515	2.350596	2.3515	0
2021-05-24 10:50:00	2.35231	2.350843	2.35231	0
2021-05-24 10:55:00	2.34987	2.350844	2.34987	0
2021-05-24 11:00:00	2.34987	2.350845	2.34987	0
2021-05-24 11:05:00	2.34987	2.350764	2.34987	0
2021-05-24 11:10:00	2.3515	2.350765	2.3515	0
2021-05-24 11:15:00	2.3515	2.350847	2.3515	0
2021-05-24 11:20:00	2.35231	2.35101	2.35231	0
2021-05-24 11:25:00	2.3515	2.351173	2.3515	0
2021-05-24 11:30:00	2.3515	2.351173	2.3515	0
2021-05-24 11:35:00	2.35069	2.351092	2.35069	0
2021-05-24 11:40:00	2.3515	2.351011	2.3515	0
2021-05-24 11:45:00	2.35231	2.351255	2.35231	0
2021-05-24 11:50:00	2.35231	2.351499	2.35231	0
2021-05-24 11:55:00	2.35069	2.351581	2.35069	0
2021-05-24 12:00:00	2.34987	2.351418	2.34987	0
2021-05-24 12:05:00	2.35069	2.351337	2.35069	0
2021-05-24 12:10:00	2.35231	2.351337	2.35231	0
2021-05-24 12:15:00	2.35231	2.351418	2.35231	0
2021-05-24 12:20:00	2.35231	2.351499	2.35231	0
2021-05-24 12:25:00	2.35231	2.351661	2.35231	0
2021-05-24 12:30:00	2.3515	2.351661	2.3515	0
2021-05-24 12:35:00	2.35231	2.351661	2.35231	0
2021-05-24 12:40:00	2.35313	2.351743	2.35313	0
2021-05-24 12:45:00	2.35313	2.351987	2.35313	0
2021-05-24 12:50:00	2.36288	2.353288	2.36288	0
2021-05-24 12:55:00	2.35719	2.353938	2.35719	0
2021-05-24 13:00:00	2.35394	2.354101	2.35394	0
2021-05-24 13:05:00	2.35313	2.354183	2.35313	0
2021-05-24 13:10:00	2.35313	2.354265	2.35313	0
2021-05-24 13:15:00	2.35231	2.354265	2.35231	0
2021-05-24 13:20:00	2.35313	2.354428	2.35313	0
2021-05-24 13:25:00	2.3515	2.354347	2.3515	0
2021-05-24 13:30:00	2.3515	2.354184	2.3515	0
2021-05-24 13:35:00	2.3515	2.354021	2.3515	0
2021-05-24 13:40:00	2.3515	2.352883	2.3515	0
2021-05-24 13:45:00	2.35313	2.352477	2.35313	0
2021-05-24 13:50:00	2.35313	2.352396	2.35313	0
2021-05-24 13:55:00	2.35231	2.352314	2.35231	0
2021-05-24 14:00:00	2.35069	2.35207	2.35069	0
2021-05-24 14:05:00	2.35231	2.35207	2.35231	0
2021-05-24 14:10:00	2.35312	2.352069	2.35312	0
2021-05-24 14:15:00	2.3531	2.352229	2.3531	0
2021-05-24 14:20:00	2.3531	2.352389	2.3531	0
2021-05-24 14:25:00	2.35309	2.352548	2.35309	0
2021-05-24 14:30:00	2.35309	2.352707	2.35309	0
2021-05-24 14:35:00	2.35308	2.352702	2.35308	0
2021-05-24 14:40:00	2.35308	2.352697	2.35308	0
2021-05-24 14:45:00	2.35308	2.352774	2.35308	0
2021-05-24 14:50:00	2.3539	2.353095	2.3539	0
2021-05-24 14:55:00	2.35309	2.353173	2.35309	0
2021-05-24 15:00:00	2.35147	2.353008	2.35147	0
2021-05-24 15:05:00	2.3523	2.352928	2.3523	0
2021-05-24 15:10:00	2.3531	2.352928	2.3531	0
2021-05-24 15:15:00	2.3531	2.352929	2.3531	0
2021-05-24 15:20:00	2.35312	2.352932	2.35312	0
2021-05-24 15:25:00	2.35312	2.352936	2.35312	0
2021-05-24 15:30:00	2.35068	2.352696	2.35068	0
2021-05-24 15:35:00	2.35231	2.352619	2.35231	0
2021-05-24 15:40:00	2.35312	2.352541	2.35312	0
2021-05-24 15:45:00	2.35312	2.352544	2.35312	0
2021-05-24 15:50:00	2.35394	2.352791	2.35394	0
2021-05-24 15:55:00	2.35394	2.352955	2.35394	0
2021-05-24 16:00:00	2.35313	2.352958	2.35313	0
2021-05-24 16:05:00	2.35313	2.352961	2.35313	0
2021-05-24 16:10:00	2.35313	2.352962	2.35313	0
2021-05-24 16:15:00	2.35394	2.353044	2.35394	0
2021-05-24 16:20:00	2.35394	2.35337	2.35394	0
2021-05-24 16:25:00	2.35475	2.353614	2.35475	0
2021-05-24 16:30:00	2.35394	2.353696	2.35394	0
2021-05-24 16:35:00	2.35312	2.353696	2.35312	0
2021-05-24 16:40:00	2.35312	2.353614	2.35312	0
2021-05-24 16:45:00	2.35474	2.353694	2.35474	0
2021-05-24 16:50:00	2.35391	2.353772	2.35391	0
2021-05-24 16:55:00	2.35554	2.354013	2.35554	0
2021-05-24 17:00:00	2.35635	2.354335	2.35635	0
2021-05-24 17:05:00	2.35472	2.354413	2.35472	0
2021-05-24 17:10:00	2.35309	2.354328	2.35309	0
2021-05-24 17:15:00	2.35471	2.354324	2.35471	0
2021-05-24 17:20:00	2.35553	2.354483	2.35553	0
2021-05-24 17:25:00	2.35553	2.354724	2.35553	0
2021-05-24 17:30:00	2.35634	2.355046	2.35634	0
2021-05-24 17:35:00	2.35634	2.355206	2.35634	0
2021-05-24 17:40:00	2.35391	2.355206	2.35391	0
2021-05-24 17:45:00	2.35554	2.355206	2.35554	0
2021-05-24 17:50:00	2.35554	2.355125	2.35554	0
2021-05-24 17:55:00	2.35637	2.35529	2.35637	0
2021-05-24 18:00:00	2.35556	2.355537	2.35556	0
2021-05-24 18:05:00	2.35637	2.355703	2.35637	0
2021-05-24 18:10:00	2.35556	2.355706	2.35556	0
2021-05-24 18:15:00	2.35556	2.355709	2.35556	0
2021-05-24 18:20:00	2.35637	2.355712	2.35637	0
2021-05-24 18:25:00	2.35638	2.355716	2.35638	0
2021-05-24 18:30:00	2.35638	2.355963	2.35638	0
2021-05-24 18:35:00	2.35638	2.356047	2.35638	0
2021-05-24 18:40:00	2.35556	2.356049	2.35556	0
2021-05-24 18:45:00	2.35475	2.355887	2.35475	0
2021-05-24 18:50:00	2.35638	2.355969	2.35638	0
2021-05-24 18:55:00	2.35638	2.35597	2.35638	0
2021-05-24 19:00:00	2.35638	2.356052	2.35638	0
2021-05-24 19:05:00	2.35638	2.356134	2.35638	0
2021-05-24 19:10:00	2.35556	2.356053	2.35556	0
2021-05-24 19:15:00	2.35638	2.356053	2.35638	0
2021-05-24 19:20:00	2.35638	2.356053	2.35638	0
2021-05-24 19:25:00	2.35637	2.356052	2.35637	0
2021-05-24 19:30:00	2.35718	2.356214	2.35718	0
2021-05-24 19:35:00	2.35635	2.356374	2.35635	0
2021-05-24 19:40:00	2.35554	2.35629	2.35554	0
2021-05-24 19:45:00	2.35391	2.356043	2.35391	0
2021-05-24 19:50:00	2.35635	2.35604	2.35635	0
2021-05-24 19:55:00	2.35635	2.356037	2.35635	0
2021-05-24 20:00:00	2.35716	2.356197	2.35716	0
2021-05-24 20:05:00	2.35718	2.356277	2.35718	0
2021-05-24 20:10:00	2.35637	2.356276	2.35637	0
2021-05-24 20:15:00	2.35637	2.356276	2.35637	0
2021-05-24 20:20:00	2.35637	2.356195	2.35637	0
2021-05-24 20:25:00	2.35718	2.356278	2.35718	0
2021-05-24 20:30:00	2.35719	2.356443	2.35719	0
2021-05-24 20:35:00	2.358	2.356852	2.358	0
2021-05-24 20:40:00	2.358	2.357017	2.358	0
2021-05-24 20:45:00	2.35637	2.357019	2.35637	0
2021-05-24 20:50:00	2.35635	2.356938	2.35635	0
2021-05-24 20:55:00	2.35635	2.356855	2.35635	0
2021-05-24 21:00:00	2.35635	2.356853	2.35635	0
2021-05-24 21:05:00	2.35716	2.356932	2.35716	0
2021-05-24 21:10:00	2.35716	2.357011	2.35716	0
2021-05-24 21:15:00	2.35635	2.356928	2.35635	0
2021-05-24 21:20:00	2.35635	2.356844	2.35635	0
2021-05-24 21:25:00	2.35637	2.356681	2.35637	0
2021-05-24 21:30:00	2.35798	2.356679	2.35798	0
2021-05-24 21:35:00	2.358	2.356842	2.358	0
2021-05-24 21:40:00	2.358	2.357007	2.358	0
2021-05-24 21:45:00	2.35637	2.357009	2.35637	0
2021-05-24 21:50:00	2.35637	2.357011	2.35637	0
2021-05-24 21:55:00	2.35637	2.356932	2.35637	0
2021-05-24 22:00:00	2.35637	2.356853	2.35637	0
2021-05-24 22:05:00	2.35879	2.357097	2.35879	0
2021-05-24 22:10:00	2.35798	2.35726	2.35798	0
2021-05-24 22:15:00	2.35798	2.357421	2.35798	0
2021-05-24 22:20:00	2.35635	2.357258	2.35635	0
2021-05-24 22:25:00	2.35716	2.357174	2.35716	0
2021-05-24 22:30:00	2.35716	2.35709	2.35716	0
2021-05-24 22:35:00	2.35798	2.357251	2.35798	0
2021-05-24 22:40:00	2.35962	2.357576	2.35962	0
2021-05-24 22:45:00	2.35798	2.357737	2.35798	0
2021-05-24 22:50:00	2.35637	2.357737	2.35637	0
2021-05-24 22:55:00	2.35637	2.357495	2.35637	0
2021-05-24 23:00:00	2.35637	2.357334	2.35637	0
2021-05-24 23:05:00	2.358	2.357336	2.358	0
2021-05-24 23:10:00	2.35881	2.357582	2.35881	0
2021-05-24 23:15:00	2.35963	2.357829	2.35963	0
2021-05-24 23:20:00	2.35719	2.357832	2.35719	0
2021-05-24 23:25:00	2.35638	2.357672	2.35638	0
2021-05-24 23:30:00	2.35719	2.357429	2.35719	0
2021-05-24 23:35:00	2.35881	2.357512	2.35881	0
2021-05-24 23:40:00	2.35963	2.357838	2.35963	0
2021-05-24 23:45:00	2.35963	2.358164	2.35963	0
2021-05-24 23:50:00	2.35881	2.358408	2.35881	0
2021-05-24 23:55:00	2.35718	2.358326	2.35718	0
2021-05-25 00:00:00	2.35635	2.35808	2.35635	0
2021-05-25 00:05:00	2.35798	2.357915	2.35798	0
2021-05-25 00:10:00	2.35798	2.357994	2.35798	0
2021-05-25 00:15:00	2.3596	2.358316	2.3596	0
2021-05-25 00:20:00	2.3596	2.358557	2.3596	0
2021-05-25 00:25:00	2.3596	2.358636	2.3596	0
2021-05-25 00:30:00	2.35798	2.358471	2.35798	0
2021-05-25 00:35:00	2.35637	2.358145	2.35637	0
2021-05-25 00:40:00	2.35881	2.358145	2.35881	0
2021-05-25 00:45:00	2.35962	2.358389	2.35962	0
2021-05-25 00:50:00	2.35962	2.358716	2.35962	0
2021-05-25 00:55:00	2.35881	2.358799	2.35881	0
2021-05-25 01:00:00	2.35637	2.358638	2.35637	0
2021-05-25 01:05:00	2.35881	2.358559	2.35881	0
2021-05-25 01:10:00	2.35963	2.358562	2.35963	0
2021-05-25 01:15:00	2.35962	2.358564	2.35962	0
2021-05-25 01:20:00	2.35962	2.358728	2.35962	0
2021-05-25 01:25:00	2.35879	2.35897	2.35879	0
2021-05-25 01:30:00	2.35635	2.358724	2.35635	0
2021-05-25 01:35:00	2.35798	2.35856	2.35798	0
2021-05-25 01:40:00	2.3596	2.358558	2.3596	0
2021-05-25 01:45:00	2.3596	2.358637	2.3596	0
2021-05-25 01:50:00	2.3596	2.35896	2.3596	0
2021-05-25 01:55:00	2.3596	2.359039	2.3596	0
2021-05-25 02:00:00	2.35798	2.358874	2.35798	0
2021-05-25 02:05:00	2.35718	2.35863	2.35718	0
2021-05-25 02:10:00	2.35962	2.35863	2.35962	0
2021-05-25 02:15:00	2.35962	2.358713	2.35962	0
2021-05-25 02:20:00	2.35962	2.35904	2.35962	0
2021-05-25 02:25:00	2.358	2.359042	2.358	0
2021-05-25 02:30:00	2.35719	2.358801	2.35719	0
2021-05-25 02:35:00	2.35881	2.358722	2.35881	0
2021-05-25 02:40:00	2.35962	2.358724	2.35962	0
2021-05-25 02:45:00	2.35962	2.358726	2.35962	0
2021-05-25 02:50:00	2.3596	2.358888	2.3596	0
2021-05-25 02:55:00	2.3596	2.35913	2.3596	0
2021-05-25 03:00:00	2.3596	2.359128	2.3596	0
2021-05-25 03:05:00	2.3596	2.359126	2.3596	0
2021-05-25 03:10:00	2.3596	2.359124	2.3596	0
2021-05-25 03:15:00	2.3596	2.359284	2.3596	0
2021-05-25 03:20:00	2.3596	2.359525	2.3596	0
2021-05-25 03:25:00	2.35962	2.359606	2.35962	0
2021-05-25 03:30:00	2.35879	2.359523	2.35879	0
2021-05-25 03:35:00	2.35879	2.35944	2.35879	0
2021-05-25 03:40:00	2.3596	2.35944	2.3596	0
2021-05-25 03:45:00	2.3596	2.35944	2.3596	0
2021-05-25 03:50:00	2.36041	2.359521	2.36041	0
2021-05-25 03:55:00	2.36122	2.359683	2.36122	0
2021-05-25 04:00:00	2.3596	2.359683	2.3596	0
2021-05-25 04:05:00	2.3596	2.359683	2.3596	0
2021-05-25 04:10:00	2.3596	2.359683	2.3596	0
2021-05-25 04:15:00	2.3596	2.359681	2.3596	0
2021-05-25 04:20:00	2.36123	2.359925	2.36123	0
2021-05-25 04:25:00	2.36123	2.360169	2.36123	0
2021-05-25 04:30:00	2.35962	2.360171	2.35962	0
2021-05-25 04:35:00	2.35962	2.360173	2.35962	0
2021-05-25 04:40:00	2.35962	2.360094	2.35962	0
2021-05-25 04:45:00	2.35962	2.359934	2.35962	0
2021-05-25 04:50:00	2.36125	2.360099	2.36125	0
2021-05-25 04:55:00	2.36044	2.360183	2.36044	0
2021-05-25 05:00:00	2.36044	2.360267	2.36044	0
2021-05-25 05:05:00	2.35963	2.36027	2.35963	0
2021-05-25 05:10:00	2.35963	2.36011	2.35963	0
2021-05-25 05:15:00	2.36125	2.360112	2.36125	0
2021-05-25 05:20:00	2.36125	2.360275	2.36125	0
2021-05-25 05:25:00	2.36125	2.360438	2.36125	0
2021-05-25 05:30:00	2.35963	2.360439	2.35963	0
2021-05-25 05:35:00	2.37018	2.361495	2.37018	0
2021-05-25 05:40:00	2.38806	2.364176	2.38806	0
2021-05-25 05:45:00	2.39375	2.367507	2.39375	0
2021-05-25 05:50:00	2.39294	2.370757	2.39294	0
2021-05-25 05:55:00	2.39375	2.374169	2.39375	0
2021-05-25 06:00:00	2.39212	2.377418	2.39212	0
2021-05-25 06:05:00	2.38887	2.38018	2.38887	0
2021-05-25 06:10:00	2.38562	2.382617	2.38562	0
2021-05-25 06:15:00	2.3775	2.384242	2.3775	0
2021-05-25 06:20:00	2.37587	2.385866	2.37587	0
2021-05-25 06:25:00	2.37831	2.386679	2.37831	0
2021-05-25 06:30:00	2.37587	2.38546	2.37587	0
2021-05-25 06:35:00	2.36288	2.382373	2.36288	0
2021-05-25 06:40:00	2.35881	2.37896	2.35881	0
2021-05-25 06:45:00	2.35719	2.375304	2.35719	0
2021-05-25 06:50:00	2.35719	2.371811	2.35719	0
2021-05-25 06:55:00	2.35638	2.368562	2.35638	0
2021-05-25 07:00:00	2.35556	2.365556	2.35556	0
2021-05-25 07:05:00	2.35638	2.363444	2.35638	0
2021-05-25 07:10:00	2.35556	2.361413	2.35556	0
2021-05-25 07:15:00	2.35638	2.35922	2.35638	0
2021-05-25 07:20:00	2.35638	2.357271	2.35638	0
2021-05-25 07:25:00	2.35638	2.356621	2.35638	0
2021-05-25 07:30:00	2.35475	2.356215	2.35475	0
2021-05-25 07:35:00	2.35638	2.356134	2.35638	0
2021-05-25 07:40:00	2.35638	2.356053	2.35638	0
2021-05-25 07:45:00	2.35638	2.356053	2.35638	0
2021-05-25 07:50:00	2.35556	2.356053	2.35556	0
2021-05-25 07:55:00	2.35638	2.356053	2.35638	0
2021-05-25 08:00:00	2.35556	2.356053	2.35556	0
2021-05-25 08:05:00	2.35556	2.355971	2.35556	0
2021-05-25 08:10:00	2.35638	2.355971	2.35638	0
2021-05-25 08:15:00	2.35638	2.355971	2.35638	0
2021-05-25 08:20:00	2.35556	2.356052	2.35556	0
2021-05-25 08:25:00	2.35556	2.35597	2.35556	0
2021-05-25 08:30:00	2.35635	2.355967	2.35635	0
2021-05-25 08:35:00	2.35635	2.355964	2.35635	0
2021-05-25 08:40:00	2.35634	2.356042	2.35634	0
2021-05-25 08:45:00	2.35634	2.356038	2.35634	0
2021-05-25 08:50:00	2.35633	2.356115	2.35633	0
2021-05-25 08:55:00	2.35471	2.35603	2.35471	0
2021-05-25 09:00:00	2.35633	2.356025	2.35633	0
2021-05-25 09:05:00	2.35633	2.35602	2.35633	0
2021-05-25 09:10:00	2.35633	2.356097	2.35633	0
2021-05-25 09:15:00	2.35633	2.356174	2.35633	0
2021-05-25 09:20:00	2.35633	2.356172	2.35633	0
2021-05-25 09:25:00	2.3547	2.356007	2.3547	0
2021-05-25 09:30:00	2.35632	2.356005	2.35632	0
2021-05-25 09:35:00	2.36445	2.356816	2.36445	0
2021-05-25 09:40:00	2.36039	2.357222	2.36039	0
2021-05-25 09:45:00	2.35714	2.357465	2.35714	0
2021-05-25 09:50:00	2.35553	2.357385	2.35553	0
2021-05-25 09:55:00	2.35472	2.357224	2.35472	0
2021-05-25 10:00:00	2.35472	2.357063	2.35472	0
2021-05-25 10:05:00	2.35472	2.356902	2.35472	0
2021-05-25 10:10:00	2.35471	2.35674	2.35471	0
2021-05-25 10:15:00	2.3539	2.35666	2.3539	0
2021-05-25 10:20:00	2.3539	2.356418	2.3539	0
2021-05-25 10:25:00	2.35472	2.355445	2.35472	0
2021-05-25 10:30:00	2.35391	2.354797	2.35391	0
2021-05-25 10:35:00	2.3531	2.354393	2.3531	0
2021-05-25 10:40:00	2.3531	2.35415	2.3531	0
2021-05-25 10:45:00	2.35393	2.354071	2.35393	0
2021-05-25 10:50:00	2.35393	2.353992	2.35393	0
2021-05-25 10:55:00	2.35474	2.353994	2.35474	0
2021-05-25 11:00:00	2.35393	2.353916	2.35393	0
2021-05-25 11:05:00	2.35475	2.354001	2.35475	0
2021-05-25 11:10:00	2.35637	2.354248	2.35637	0
2021-05-25 11:15:00	2.35554	2.35433	2.35554	0
2021-05-25 11:20:00	2.35554	2.354493	2.35554	0
2021-05-25 11:25:00	2.35474	2.354657	2.35474	0
2021-05-25 11:30:00	2.3531	2.354657	2.3531	0
2021-05-25 11:35:00	2.35472	2.354736	2.35472	0
2021-05-25 11:40:00	2.35391	2.354734	2.35391	0
2021-05-25 11:45:00	2.35474	2.354734	2.35474	0
2021-05-25 11:50:00	2.35474	2.354815	2.35474	0
2021-05-25 11:55:00	2.35393	2.354733	2.35393	0
2021-05-25 12:00:00	2.35312	2.354408	2.35312	0
2021-05-25 12:05:00	2.35312	2.354166	2.35312	0
2021-05-25 12:10:00	2.35393	2.354005	2.35393	0
2021-05-25 12:15:00	2.36286	2.354817	2.36286	0
2021-05-25 12:20:00	2.36611	2.356118	2.36611	0
2021-05-25 12:25:00	2.3726	2.357906	2.3726	0
2021-05-25 12:30:00	2.3791	2.360425	2.3791	0
2021-05-25 12:35:00	2.38234	2.363185	2.38234	0
2021-05-25 12:40:00	2.38234	2.365945	2.38234	0
2021-05-25 12:45:00	2.38314	2.368866	2.38314	0
2021-05-25 12:50:00	2.38153	2.371707	2.38153	0
2021-05-25 12:55:00	2.38072	2.374467	2.38072	0
2021-05-25 13:00:00	2.37909	2.376983	2.37909	0
2021-05-25 13:05:00	2.3791	2.378607	2.3791	0
2021-05-25 13:10:00	2.3791	2.379906	2.3791	0
2021-05-25 13:15:00	2.37261	2.379907	2.37261	0
2021-05-25 13:20:00	2.36286	2.378283	2.36286	0
2021-05-25 13:25:00	2.35718	2.375767	2.35718	0
2021-05-25 13:30:00	2.35635	2.373168	2.35635	0
2021-05-25 13:35:00	2.35554	2.370408	2.35554	0
2021-05-25 13:40:00	2.35472	2.367727	2.35472	0
2021-05-25 13:45:00	2.35391	2.365046	2.35391	0
2021-05-25 13:50:00	2.3531	2.362447	2.3531	0
2021-05-25 13:55:00	2.3531	2.359847	2.3531	0
2021-05-25 14:00:00	2.35391	2.357328	2.35391	0
2021-05-25 14:05:00	2.35309	2.355376	2.35309	0
2021-05-25 14:10:00	2.35309	2.354399	2.35309	0
2021-05-25 14:15:00	2.35472	2.354153	2.35472	0
2021-05-25 14:20:00	2.3539	2.353908	2.3539	0
2021-05-25 14:25:00	2.35309	2.353663	2.35309	0
2021-05-25 14:30:00	2.35309	2.3535	2.35309	0
2021-05-25 14:35:00	2.35309	2.353418	2.35309	0
2021-05-25 14:40:00	2.3539	2.353498	2.3539	0
2021-05-25 14:45:00	2.3539	2.353578	2.3539	0
2021-05-25 14:50:00	2.35471	2.353658	2.35471	0
2021-05-25 14:55:00	2.35472	2.353821	2.35472	0
2021-05-25 15:00:00	2.35309	2.353821	2.35309	0
2021-05-25 15:05:00	2.3531	2.353659	2.3531	0
2021-05-25 15:10:00	2.3531	2.353579	2.3531	0
2021-05-25 15:15:00	2.3531	2.35358	2.3531	0
2021-05-25 15:20:00	2.3531	2.353581	2.3531	0
2021-05-25 15:25:00	2.35474	2.353746	2.35474	0
2021-05-25 15:30:00	2.35637	2.353993	2.35637	0
2021-05-25 15:35:00	2.35637	2.35424	2.35637	0
2021-05-25 15:40:00	2.35637	2.354406	2.35637	0
2021-05-25 15:45:00	2.35637	2.354571	2.35637	0
2021-05-25 15:50:00	2.35475	2.354737	2.35475	0
2021-05-25 15:55:00	2.35556	2.354983	2.35556	0
2021-05-25 16:00:00	2.35556	2.355229	2.35556	0
2021-05-25 16:05:00	2.35635	2.355554	2.35635	0
2021-05-25 16:10:00	2.35635	2.355879	2.35635	0
2021-05-25 16:15:00	2.35634	2.356039	2.35634	0
2021-05-25 16:20:00	2.35633	2.356035	2.35633	0
2021-05-25 16:25:00	2.35714	2.356112	2.35714	0
2021-05-25 16:30:00	2.35633	2.356108	2.35633	0
2021-05-25 16:35:00	2.35633	2.356104	2.35633	0
2021-05-25 16:40:00	2.35632	2.356261	2.35632	0
2021-05-25 16:45:00	2.35713	2.356418	2.35713	0
2021-05-25 16:50:00	2.3563	2.356492	2.3563	0
2021-05-25 16:55:00	2.35632	2.356489	2.35632	0
2021-05-25 17:00:00	2.35794	2.356648	2.35794	0
2021-05-25 17:05:00	2.35714	2.356728	2.35714	0
2021-05-25 17:10:00	2.35633	2.356728	2.35633	0
2021-05-25 17:15:00	2.35633	2.356647	2.35633	0
2021-05-25 17:20:00	2.35632	2.356646	2.35632	0
2021-05-25 17:25:00	2.35632	2.356645	2.35632	0
2021-05-25 17:30:00	2.35794	2.356807	2.35794	0
2021-05-25 17:35:00	2.35794	2.356888	2.35794	0
2021-05-25 17:40:00	2.35795	2.357053	2.35795	0
2021-05-25 17:45:00	2.35633	2.357054	2.35633	0
2021-05-25 17:50:00	2.35633	2.356893	2.35633	0
2021-05-25 17:55:00	2.35634	2.356813	2.35634	0
2021-05-25 18:00:00	2.35797	2.356977	2.35797	0
2021-05-25 18:05:00	2.35635	2.356979	2.35635	0
2021-05-25 18:10:00	2.3596	2.357307	2.3596	0
2021-05-25 18:15:00	2.3596	2.357635	2.3596	0
2021-05-25 18:20:00	2.35878	2.357719	2.35878	0
2021-05-25 18:25:00	2.35715	2.35764	2.35715	0
2021-05-25 18:30:00	2.35634	2.357479	2.35634	0
2021-05-25 18:35:00	2.35796	2.357642	2.35796	0
2021-05-25 18:40:00	2.35958	2.357967	2.35958	0
2021-05-25 18:45:00	2.35795	2.358128	2.35795	0
2021-05-25 18:50:00	2.35876	2.358207	2.35876	0
2021-05-25 18:55:00	2.35957	2.358529	2.35957	0
2021-05-25 19:00:00	2.35632	2.358201	2.35632	0
2021-05-25 19:05:00	2.35711	2.357952	2.35711	0
2021-05-25 19:10:00	2.35954	2.358028	2.35954	0
2021-05-25 19:15:00	2.35953	2.358266	2.35953	0
2021-05-25 19:20:00	2.35953	2.358585	2.35953	0
2021-05-25 19:25:00	2.35953	2.358742	2.35953	0
2021-05-25 19:30:00	2.35954	2.358738	2.35954	0
2021-05-25 19:35:00	2.35792	2.358735	2.35792	0
2021-05-25 19:40:00	2.35955	2.358814	2.35955	0
2021-05-25 19:45:00	2.35874	2.358731	2.35874	0
2021-05-25 19:50:00	2.35957	2.359056	2.35957	0
2021-05-25 19:55:00	2.35957	2.359302	2.35957	0
2021-05-25 20:00:00	2.35957	2.359305	2.35957	0
2021-05-25 20:05:00	2.35794	2.359146	2.35794	0
2021-05-25 20:10:00	2.3563	2.358823	2.3563	0
2021-05-25 20:15:00	2.35874	2.358744	2.35874	0
2021-05-25 20:20:00	2.35955	2.358745	2.35955	0
2021-05-25 20:25:00	2.35957	2.35891	2.35957	0
2021-05-25 20:30:00	2.35957	2.358912	2.35957	0
2021-05-25 20:35:00	2.35958	2.358996	2.35958	0
2021-05-25 20:40:00	2.35796	2.358835	2.35796	0
2021-05-25 20:45:00	2.35878	2.358756	2.35878	0
2021-05-25 20:50:00	2.35878	2.358677	2.35878	0
2021-05-25 20:55:00	2.3596	2.358843	2.3596	0
2021-05-25 21:00:00	2.3596	2.359173	2.3596	0
2021-05-25 21:05:00	2.3596	2.359259	2.3596	0
2021-05-25 21:10:00	2.3596	2.359264	2.3596	0
2021-05-25 21:15:00	2.35798	2.359105	2.35798	0
2021-05-25 21:20:00	2.3596	2.359108	2.3596	0
2021-05-25 21:25:00	2.3596	2.35911	2.3596	0
2021-05-25 21:30:00	2.36041	2.359355	2.36041	0
2021-05-25 21:35:00	2.35959	2.359436	2.35959	0
2021-05-25 21:40:00	2.35958	2.359516	2.35958	0
2021-05-25 21:45:00	2.35633	2.359189	2.35633	0
2021-05-25 21:50:00	2.35713	2.358942	2.35713	0
2021-05-25 21:55:00	2.35795	2.358777	2.35795	0
2021-05-25 22:00:00	2.35957	2.358774	2.35957	0
2021-05-25 22:05:00	2.35958	2.358934	2.35958	0
2021-05-25 22:10:00	2.35958	2.358932	2.35958	0
2021-05-25 22:15:00	2.35959	2.358931	2.35959	0
2021-05-25 22:20:00	2.35959	2.358849	2.35959	0
2021-05-25 22:25:00	2.35797	2.358687	2.35797	0
2021-05-25 22:30:00	2.3596	2.358689	2.3596	0
2021-05-25 22:35:00	2.3596	2.359016	2.3596	0
2021-05-25 22:40:00	2.3596	2.359263	2.3596	0
2021-05-25 22:45:00	2.36041	2.359509	2.36041	0
2021-05-25 22:50:00	2.35959	2.359511	2.35959	0
2021-05-25 22:55:00	2.35797	2.35935	2.35797	0
2021-05-25 23:00:00	2.35716	2.359108	2.35716	0
2021-05-25 23:05:00	2.3596	2.359109	2.3596	0
2021-05-25 23:10:00	2.35959	2.359109	2.35959	0
2021-05-25 23:15:00	2.35878	2.35919	2.35878	0
2021-05-25 23:20:00	2.35959	2.359189	2.35959	0
2021-05-25 23:25:00	2.35959	2.359188	2.35959	0
2021-05-25 23:30:00	2.35797	2.359025	2.35797	0
2021-05-25 23:35:00	2.35959	2.358943	2.35959	0
2021-05-25 23:40:00	2.35959	2.358943	2.35959	0
2021-05-25 23:45:00	2.35959	2.359105	2.35959	0
2021-05-25 23:50:00	2.35959	2.359348	2.35959	0
2021-05-25 23:55:00	2.35958	2.359346	2.35958	0
2021-05-26 00:00:00	2.35714	2.359101	2.35714	0
2021-05-26 00:05:00	2.35958	2.359181	2.35958	0
2021-05-26 00:10:00	2.35958	2.35918	2.35958	0
2021-05-26 00:15:00	2.35958	2.359179	2.35958	0
2021-05-26 00:20:00	2.35959	2.359341	2.35959	0
2021-05-26 00:25:00	2.35959	2.359341	2.35959	0
2021-05-26 00:30:00	2.35796	2.359178	2.35796	0
2021-05-26 00:35:00	2.35958	2.359177	2.35958	0
2021-05-26 00:40:00	2.35958	2.359176	2.35958	0
2021-05-26 00:45:00	2.35957	2.359175	2.35957	0
2021-05-26 00:50:00	2.35955	2.359416	2.35955	0
2021-05-26 00:55:00	2.35955	2.359413	2.35955	0
2021-05-26 01:00:00	2.35792	2.359247	2.35792	0
2021-05-26 01:05:00	2.35713	2.359002	2.35713	0
2021-05-26 01:10:00	2.35876	2.358919	2.35876	0
2021-05-26 01:15:00	2.35958	2.358918	2.35958	0
2021-05-26 01:20:00	2.35958	2.35908	2.35958	0
2021-05-26 01:25:00	2.35959	2.359081	2.35959	0
2021-05-26 01:30:00	2.35878	2.359001	2.35878	0
2021-05-26 01:35:00	2.35716	2.35876	2.35716	0
2021-05-26 01:40:00	2.35879	2.358684	2.35879	0
2021-05-26 01:45:00	2.35798	2.358527	2.35798	0
2021-05-26 01:50:00	2.35962	2.358697	2.35962	0
2021-05-26 01:55:00	2.35962	2.358946	2.35962	0
2021-05-26 02:00:00	2.35962	2.359032	2.35962	0
2021-05-26 02:05:00	2.358	2.358874	2.358	0
2021-05-26 02:10:00	2.358	2.358716	2.358	0
2021-05-26 02:15:00	2.35881	2.358638	2.35881	0
2021-05-26 02:20:00	2.35881	2.358641	2.35881	0
2021-05-26 02:25:00	2.35962	2.358887	2.35962	0
2021-05-26 02:30:00	2.3596	2.358968	2.3596	0
2021-05-26 02:35:00	2.35959	2.359129	2.35959	0
2021-05-26 02:40:00	2.35714	2.358881	2.35714	0
2021-05-26 02:45:00	2.35714	2.358633	2.35714	0
2021-05-26 02:50:00	2.35794	2.358465	2.35794	0
2021-05-26 02:55:00	2.35957	2.358622	2.35957	0
2021-05-26 03:00:00	2.35957	2.358779	2.35957	0
2021-05-26 03:05:00	2.35957	2.358855	2.35957	0
2021-05-26 03:10:00	2.35958	2.358932	2.35958	0
2021-05-26 03:15:00	2.35796	2.358766	2.35796	0
2021-05-26 03:20:00	2.35959	2.358765	2.35959	0
2021-05-26 03:25:00	2.36041	2.358847	2.36041	0
2021-05-26 03:30:00	2.36041	2.359174	2.36041	0
2021-05-26 03:35:00	2.3596	2.35942	2.3596	0
2021-05-26 03:40:00	2.35962	2.359588	2.35962	0
2021-05-26 03:45:00	2.35962	2.359593	2.35962	0
2021-05-26 03:50:00	2.35962	2.359598	2.35962	0
2021-05-26 03:55:00	2.36042	2.359683	2.36042	0
2021-05-26 04:00:00	2.35962	2.359687	2.35962	0
2021-05-26 04:05:00	2.3596	2.359851	2.3596	0
2021-05-26 04:10:00	2.35716	2.359608	2.35716	0
2021-05-26 04:15:00	2.35635	2.359202	2.35635	0
2021-05-26 04:20:00	2.35797	2.358958	2.35797	0
2021-05-26 04:25:00	2.35716	2.358714	2.35716	0
2021-05-26 04:30:00	2.3596	2.358712	2.3596	0
2021-05-26 04:35:00	2.35879	2.358629	2.35879	0
2021-05-26 04:40:00	2.35962	2.358629	2.35962	0
2021-05-26 04:45:00	2.35798	2.358385	2.35798	0
2021-05-26 04:50:00	2.358	2.358223	2.358	0
2021-05-26 04:55:00	2.358	2.358063	2.358	0
2021-05-26 05:00:00	2.35962	2.358309	2.35962	0
2021-05-26 05:05:00	2.35962	2.358636	2.35962	0
2021-05-26 05:10:00	2.35962	2.358801	2.35962	0
2021-05-26 05:15:00	2.35635	2.35872	2.35635	0
2021-05-26 05:20:00	2.35635	2.358395	2.35635	0
2021-05-26 05:25:00	2.35635	2.358151	2.35635	0
2021-05-26 05:30:00	2.35634	2.357823	2.35634	0
2021-05-26 05:35:00	2.35715	2.35774	2.35715	0
2021-05-26 05:40:00	2.35634	2.357574	2.35634	0
2021-05-26 05:45:00	2.35715	2.357489	2.35715	0
2021-05-26 05:50:00	2.35471	2.356998	2.35471	0
2021-05-26 05:55:00	2.35471	2.356507	2.35471	0
2021-05-26 06:00:00	2.35634	2.356179	2.35634	0
2021-05-26 06:05:00	2.3604	2.356584	2.3604	0
2021-05-26 06:10:00	2.36609	2.357558	2.36609	0
2021-05-26 06:15:00	2.37096	2.359019	2.37096	0
2021-05-26 06:20:00	2.3734	2.360725	2.3734	0
2021-05-26 06:25:00	2.37503	2.362513	2.37503	0
2021-05-26 06:30:00	2.37585	2.364464	2.37585	0
2021-05-26 06:35:00	2.37666	2.366415	2.37666	0
2021-05-26 06:40:00	2.37748	2.368692	2.37748	0
2021-05-26 06:45:00	2.37586	2.370807	2.37586	0
2021-05-26 06:50:00	2.37586	2.372759	2.37586	0
2021-05-26 06:55:00	2.37586	2.374305	2.37586	0
2021-05-26 07:00:00	2.37586	2.375282	2.37586	0
2021-05-26 07:05:00	2.37587	2.375773	2.37587	0
2021-05-26 07:10:00	2.37587	2.37602	2.37587	0
2021-05-26 07:15:00	2.36938	2.375455	2.36938	0
2021-05-26 07:20:00	2.36694	2.374564	2.36694	0
2021-05-26 07:25:00	2.36694	2.373592	2.36694	0
2021-05-26 07:30:00	2.36857	2.372701	2.36857	0
2021-05-26 07:35:00	2.36613	2.371728	2.36613	0
2021-05-26 07:40:00	2.36288	2.37043	2.36288	0
2021-05-26 07:45:00	2.36288	2.369132	2.36288	0
2021-05-26 07:50:00	2.36613	2.368159	2.36613	0
2021-05-26 07:55:00	2.36938	2.36751	2.36938	0
2021-05-26 08:00:00	2.36938	2.366861	2.36938	0
2021-05-26 08:05:00	2.36857	2.36678	2.36857	0
2021-05-26 08:10:00	2.36125	2.366211	2.36125	0
2021-05-26 08:15:00	2.35394	2.364911	2.35394	0
2021-05-26 08:20:00	2.3515	2.363204	2.3515	0
2021-05-26 08:25:00	2.34987	2.361578	2.34987	0
2021-05-26 08:30:00	2.34987	2.360277	2.34987	0
2021-05-26 08:35:00	2.34825	2.358814	2.34825	0
2021-05-26 08:40:00	2.34662	2.356863	2.34662	0
2021-05-26 08:45:00	2.34662	2.354587	2.34662	0
2021-05-26 08:50:00	2.34906	2.352555	2.34906	0
2021-05-26 08:55:00	2.34825	2.350523	2.34825	0
2021-05-26 09:00:00	2.34662	2.34906	2.34662	0
2021-05-26 09:05:00	2.34825	2.348491	2.34825	0
2021-05-26 09:10:00	2.34825	2.348166	2.34825	0
2021-05-26 09:15:00	2.34825	2.348004	2.34825	0
2021-05-26 09:20:00	2.34987	2.348004	2.34987	0
2021-05-26 09:25:00	2.35313	2.348492	2.35313	0
2021-05-26 09:30:00	2.3515	2.34898	2.3515	0
2021-05-26 09:35:00	2.34906	2.349224	2.34906	0
2021-05-26 09:40:00	2.34987	2.349305	2.34987	0
2021-05-26 09:45:00	2.34986	2.349466	2.34986	0
2021-05-26 09:50:00	2.34986	2.34979	2.34986	0
2021-05-26 09:55:00	2.34986	2.349951	2.34986	0
2021-05-26 10:00:00	2.34986	2.350112	2.34986	0
2021-05-26 10:05:00	2.3523	2.350517	2.3523	0
2021-05-26 10:10:00	2.3531	2.35084	2.3531	0
2021-05-26 10:15:00	2.35149	2.350676	2.35149	0
2021-05-26 10:20:00	2.34987	2.350513	2.34987	0
2021-05-26 10:25:00	2.35068	2.350675	2.35068	0
2021-05-26 10:30:00	2.35068	2.350756	2.35068	0
2021-05-26 10:35:00	2.3515	2.35092	2.3515	0
2021-05-26 10:40:00	2.3515	2.351084	2.3515	0
2021-05-26 10:45:00	2.35231	2.351329	2.35231	0
2021-05-26 10:50:00	2.35556	2.351899	2.35556	0
2021-05-26 10:55:00	2.3645	2.353119	2.3645	0
2021-05-26 11:00:00	2.36694	2.354503	2.36694	0
2021-05-26 11:05:00	2.36938	2.356292	2.36938	0
2021-05-26 11:10:00	2.36938	2.358243	2.36938	0
2021-05-26 11:15:00	2.3645	2.359625	2.3645	0
2021-05-26 11:20:00	2.36532	2.361089	2.36532	0
2021-05-26 11:25:00	2.36613	2.362552	2.36613	0
2021-05-26 11:30:00	2.36774	2.364176	2.36774	0
2021-05-26 11:35:00	2.36613	2.365558	2.36613	0
2021-05-26 11:40:00	2.35881	2.365883	2.35881	0
2021-05-26 11:45:00	2.36288	2.365721	2.36288	0
2021-05-26 11:50:00	2.36613	2.36564	2.36613	0
2021-05-26 11:55:00	2.36611	2.365313	2.36611	0
2021-05-26 12:00:00	2.36611	2.364986	2.36611	0
2021-05-26 12:05:00	2.36692	2.365228	2.36692	0
2021-05-26 12:10:00	2.36772	2.365468	2.36772	0
2021-05-26 12:15:00	2.36853	2.365708	2.36853	0
2021-05-26 12:20:00	2.36609	2.365543	2.36609	0
2021-05-26 12:25:00	2.36284	2.365214	2.36284	0
2021-05-26 12:30:00	2.36609	2.365942	2.36609	0
2021-05-26 12:35:00	2.36284	2.365938	2.36284	0
2021-05-26 12:40:00	2.36447	2.365772	2.36447	0
2021-05-26 12:45:00	2.36528	2.365689	2.36528	0
2021-05-26 12:50:00	2.3596	2.365038	2.3596	0
2021-05-26 12:55:00	2.35391	2.363737	2.35391	0
2021-05-26 13:00:00	2.35068	2.362033	2.35068	0
2021-05-26 13:05:00	2.34987	2.360167	2.34987	0
2021-05-26 13:10:00	2.34987	2.358545	2.34987	0
2021-05-26 13:15:00	2.34987	2.357248	2.34987	0
2021-05-26 13:20:00	2.34987	2.355626	2.34987	0
2021-05-26 13:25:00	2.34987	2.354329	2.34987	0
2021-05-26 13:30:00	2.34987	2.352869	2.34987	0
2021-05-26 13:35:00	2.34986	2.351327	2.34986	0
2021-05-26 13:40:00	2.34986	2.350353	2.34986	0
2021-05-26 13:45:00	2.3531	2.350272	2.3531	0
2021-05-26 13:50:00	2.35309	2.350513	2.35309	0
2021-05-26 13:55:00	2.35228	2.350754	2.35228	0
2021-05-26 14:00:00	2.35309	2.351076	2.35309	0
2021-05-26 14:05:00	2.35146	2.351235	2.35146	0
2021-05-26 14:10:00	2.35146	2.351394	2.35146	0
2021-05-26 14:15:00	2.34984	2.351391	2.34984	0
2021-05-26 14:20:00	2.34984	2.351388	2.34984	0
2021-05-26 14:25:00	2.35066	2.351468	2.35066	0
2021-05-26 14:30:00	2.35147	2.351629	2.35147	0
2021-05-26 14:35:00	2.3523	2.351549	2.3523	0
2021-05-26 14:40:00	2.3531	2.35155	2.3531	0
2021-05-26 14:45:00	2.3523	2.351552	2.3523	0
2021-05-26 14:50:00	2.34984	2.351227	2.34984	0
2021-05-26 14:55:00	2.35147	2.351228	2.35147	0
2021-05-26 15:00:00	2.35309	2.351391	2.35309	0
2021-05-26 15:05:00	2.35308	2.351715	2.35308	0
2021-05-26 15:10:00	2.35308	2.352039	2.35308	0
2021-05-26 15:15:00	2.35471	2.352444	2.35471	0
2021-05-26 15:20:00	2.3539	2.352687	2.3539	0
2021-05-26 15:25:00	2.35308	2.352765	2.35308	0
2021-05-26 15:30:00	2.35227	2.352682	2.35227	0
2021-05-26 15:35:00	2.35308	2.35276	2.35308	0
2021-05-26 15:40:00	2.35308	2.353084	2.35308	0
2021-05-26 15:45:00	2.35471	2.353408	2.35471	0
2021-05-26 15:50:00	2.35471	2.35357	2.35471	0
2021-05-26 15:55:00	2.35472	2.353734	2.35472	0
2021-05-26 16:00:00	2.35391	2.353817	2.35391	0
2021-05-26 16:05:00	2.35391	2.353737	2.35391	0
2021-05-26 16:10:00	2.35391	2.353738	2.35391	0
2021-05-26 16:15:00	2.35474	2.353904	2.35474	0
2021-05-26 16:20:00	2.35393	2.35407	2.35393	0
2021-05-26 16:25:00	2.35637	2.354399	2.35637	0
2021-05-26 16:30:00	2.35637	2.354728	2.35637	0
2021-05-26 16:35:00	2.35637	2.354894	2.35637	0
2021-05-26 16:40:00	2.35475	2.354898	2.35475	0
2021-05-26 16:45:00	2.35394	2.35482	2.35394	0
2021-05-26 16:50:00	2.35475	2.354904	2.35475	0
2021-05-26 16:55:00	2.35475	2.354988	2.35475	0
2021-05-26 17:00:00	2.35638	2.355235	2.35638	0
2021-05-26 17:05:00	2.35638	2.355399	2.35638	0
2021-05-26 17:10:00	2.35638	2.355644	2.35638	0
2021-05-26 17:15:00	2.35475	2.355482	2.35475	0
2021-05-26 17:20:00	2.35475	2.35532	2.35475	0
2021-05-26 17:25:00	2.35475	2.355158	2.35475	0
2021-05-26 17:30:00	2.35638	2.355321	2.35638	0
2021-05-26 17:35:00	2.358	2.355727	2.358	0
2021-05-26 17:40:00	2.35638	2.35589	2.35638	0
2021-05-26 17:45:00	2.35719	2.356134	2.35719	0
2021-05-26 17:50:00	2.35719	2.356215	2.35719	0
2021-05-26 17:55:00	2.35637	2.356214	2.35637	0
2021-05-26 18:00:00	2.35472	2.356048	2.35472	0
2021-05-26 18:05:00	2.35634	2.356207	2.35634	0
2021-05-26 18:10:00	2.35633	2.356365	2.35633	0
2021-05-26 18:15:00	2.35714	2.356604	2.35714	0
2021-05-26 18:20:00	2.35794	2.35676	2.35794	0
2021-05-26 18:25:00	2.35794	2.356754	2.35794	0
2021-05-26 18:30:00	2.35792	2.356908	2.35792	0
2021-05-26 18:35:00	2.3563	2.356819	2.3563	0
2021-05-26 18:40:00	2.35711	2.356811	2.35711	0
2021-05-26 18:45:00	2.35632	2.356806	2.35632	0
2021-05-26 18:50:00	2.35795	2.357129	2.35795	0
2021-05-26 18:55:00	2.35795	2.35729	2.35795	0
2021-05-26 19:00:00	2.35958	2.357615	2.35958	0
2021-05-26 19:05:00	2.35959	2.35786	2.35959	0
2021-05-26 19:10:00	2.35716	2.357782	2.35716	0
2021-05-26 19:15:00	2.35797	2.357785	2.35797	0
2021-05-26 19:20:00	2.35798	2.357791	2.35798	0
2021-05-26 19:25:00	2.3596	2.358121	2.3596	0
2021-05-26 19:30:00	2.35879	2.358289	2.35879	0
2021-05-26 19:35:00	2.3596	2.358617	2.3596	0
2021-05-26 19:40:00	2.35797	2.358619	2.35797	0
2021-05-26 19:45:00	2.35715	2.358539	2.35715	0
2021-05-26 19:50:00	2.35796	2.358377	2.35796	0
2021-05-26 19:55:00	2.35796	2.358214	2.35796	0
2021-05-26 20:00:00	2.35796	2.358294	2.35796	0
2021-05-26 20:05:00	2.35876	2.358373	2.35876	0
2021-05-26 20:10:00	2.35957	2.358532	2.35957	0
2021-05-26 20:15:00	2.35874	2.358446	2.35874	0
2021-05-26 20:20:00	2.3563	2.358197	2.3563	0
2021-05-26 20:25:00	2.35794	2.358031	2.35794	0
2021-05-26 20:30:00	2.35876	2.35811	2.35876	0
2021-05-26 20:35:00	2.35957	2.358352	2.35957	0
2021-05-26 20:40:00	2.35877	2.358433	2.35877	0
2021-05-26 20:45:00	2.35958	2.358595	2.35958	0
2021-05-26 20:50:00	2.35959	2.358758	2.35959	0
2021-05-26 20:55:00	2.35797	2.358679	2.35797	0
2021-05-26 21:00:00	2.35797	2.358519	2.35797	0
2021-05-26 21:05:00	2.35878	2.358523	2.35878	0
2021-05-26 21:10:00	2.35878	2.358771	2.35878	0
2021-05-26 21:15:00	2.35959	2.358936	2.35959	0
2021-05-26 21:20:00	2.35959	2.359019	2.35959	0
2021-05-26 21:25:00	2.3604	2.359102	2.3604	0
2021-05-26 21:30:00	2.35796	2.359021	2.35796	0
2021-05-26 21:35:00	2.35796	2.358859	2.35796	0
2021-05-26 21:40:00	2.35959	2.358859	2.35959	0
2021-05-26 21:45:00	2.35959	2.359021	2.35959	0
2021-05-26 21:50:00	2.35959	2.359183	2.35959	0
2021-05-26 21:55:00	2.36041	2.359346	2.36041	0
2021-05-26 22:00:00	2.3596	2.359428	2.3596	0
2021-05-26 22:05:00	2.35798	2.359267	2.35798	0
2021-05-26 22:10:00	2.35962	2.35927	2.35962	0
2021-05-26 22:15:00	2.35881	2.359111	2.35881	0
2021-05-26 22:20:00	2.35962	2.359277	2.35962	0
2021-05-26 22:25:00	2.36044	2.359525	2.36044	0
2021-05-26 22:30:00	2.36125	2.359691	2.36125	0
2021-05-26 22:35:00	2.35962	2.359694	2.35962	0
2021-05-26 22:40:00	2.35881	2.359616	2.35881	0
2021-05-26 22:45:00	2.35881	2.359456	2.35881	0
2021-05-26 22:50:00	2.35881	2.359377	2.35881	0
2021-05-26 22:55:00	2.35963	2.359542	2.35963	0
2021-05-26 23:00:00	2.36125	2.359705	2.36125	0
2021-05-26 23:05:00	2.35962	2.359786	2.35962	0
2021-05-26 23:10:00	2.3596	2.359784	2.3596	0
2021-05-26 23:15:00	2.35878	2.359618	2.35878	0
2021-05-26 23:20:00	2.35878	2.359371	2.35878	0
2021-05-26 23:25:00	2.35958	2.359367	2.35958	0
2021-05-26 23:30:00	2.3604	2.359526	2.3604	0
2021-05-26 23:35:00	2.35959	2.359604	2.35959	0
2021-05-26 23:40:00	2.35959	2.359682	2.35959	0
2021-05-26 23:45:00	2.35959	2.359678	2.35959	0
2021-05-26 23:50:00	2.35878	2.359431	2.35878	0
2021-05-26 23:55:00	2.35797	2.359266	2.35797	0
2021-05-27 00:00:00	2.36041	2.359347	2.36041	0
2021-05-27 00:05:00	2.35962	2.359431	2.35962	0
2021-05-27 00:10:00	2.36042	2.359595	2.36042	0
2021-05-27 00:15:00	2.35962	2.359599	2.35962	0
2021-05-27 00:20:00	2.358	2.359359	2.358	0
2021-05-27 00:25:00	2.35962	2.359362	2.35962	0
2021-05-27 00:30:00	2.35962	2.359365	2.35962	0
2021-05-27 00:35:00	2.36042	2.359448	2.36042	0
2021-05-27 00:40:00	2.35962	2.359532	2.35962	0
2021-05-27 00:45:00	2.36041	2.359776	2.36041	0
2021-05-27 00:50:00	2.3596	2.359695	2.3596	0
2021-05-27 00:55:00	2.35798	2.359531	2.35798	0
2021-05-27 01:00:00	2.35798	2.359287	2.35798	0
2021-05-27 01:05:00	2.3596	2.359285	2.3596	0
2021-05-27 01:10:00	2.3596	2.359445	2.3596	0
2021-05-27 01:15:00	2.3596	2.359443	2.3596	0
2021-05-27 01:20:00	2.36042	2.359523	2.36042	0
2021-05-27 01:25:00	2.35962	2.359443	2.35962	0
2021-05-27 01:30:00	2.358	2.359281	2.358	0
2021-05-27 01:35:00	2.35962	2.359202	2.35962	0
2021-05-27 01:40:00	2.36125	2.359367	2.36125	0
2021-05-27 01:45:00	2.35962	2.359531	2.35962	0
2021-05-27 01:50:00	2.35963	2.359696	2.35963	0
2021-05-27 01:55:00	2.36125	2.359861	2.36125	0
2021-05-27 02:00:00	2.358	2.359701	2.358	0
2021-05-27 02:05:00	2.35962	2.359703	2.35962	0
2021-05-27 02:10:00	2.3596	2.359621	2.3596	0
2021-05-27 02:15:00	2.36123	2.359782	2.36123	0
2021-05-27 02:20:00	2.36123	2.360105	2.36123	0
2021-05-27 02:25:00	2.3596	2.360103	2.3596	0
2021-05-27 02:30:00	2.3596	2.359938	2.3596	0
2021-05-27 02:35:00	2.35879	2.359855	2.35879	0
2021-05-27 02:40:00	2.3596	2.359852	2.3596	0
2021-05-27 02:45:00	2.36123	2.35985	2.36123	0
2021-05-27 02:50:00	2.36041	2.360091	2.36041	0
2021-05-27 02:55:00	2.36041	2.36017	2.36041	0
2021-05-27 03:00:00	2.36122	2.360332	2.36122	0
2021-05-27 03:05:00	2.3596	2.360169	2.3596	0
2021-05-27 03:10:00	2.35797	2.359843	2.35797	0
2021-05-27 03:15:00	2.3596	2.359843	2.3596	0
2021-05-27 03:20:00	2.35959	2.359842	2.35959	0
2021-05-27 03:25:00	2.35959	2.359922	2.35959	0
2021-05-27 03:30:00	2.35958	2.35992	2.35958	0
2021-05-27 03:35:00	2.36039	2.359836	2.36039	0
2021-05-27 03:40:00	2.35877	2.359672	2.35877	0
2021-05-27 03:45:00	2.35876	2.359507	2.35876	0
2021-05-27 03:50:00	2.35876	2.359261	2.35876	0
2021-05-27 03:55:00	2.36038	2.359339	2.36038	0
2021-05-27 04:00:00	2.36039	2.359581	2.36039	0
2021-05-27 04:05:00	2.3612	2.359741	2.3612	0
2021-05-27 04:10:00	2.3612	2.359902	2.3612	0
2021-05-27 04:15:00	2.35958	2.359901	2.35958	0
2021-05-27 04:20:00	2.35878	2.359821	2.35878	0
2021-05-27 04:25:00	2.35959	2.359741	2.35959	0
2021-05-27 04:30:00	2.3596	2.359824	2.3596	0
2021-05-27 04:35:00	2.36041	2.359989	2.36041	0
2021-05-27 04:40:00	2.36042	2.360155	2.36042	0
2021-05-27 04:45:00	2.36123	2.36024	2.36123	0
2021-05-27 04:50:00	2.35881	2.360082	2.35881	0
2021-05-27 04:55:00	2.35962	2.359924	2.35962	0
2021-05-27 05:00:00	2.35962	2.359766	2.35962	0
2021-05-27 05:05:00	2.36125	2.359933	2.36125	0
2021-05-27 05:10:00	2.36125	2.36018	2.36125	0
2021-05-27 05:15:00	2.36044	2.360265	2.36044	0
2021-05-27 05:20:00	2.35963	2.360268	2.35963	0
2021-05-27 05:25:00	2.35963	2.36019	2.35963	0
2021-05-27 05:30:00	2.35963	2.360111	2.35963	0
2021-05-27 05:35:00	2.36774	2.360762	2.36774	0
2021-05-27 05:40:00	2.37424	2.362305	2.37424	0
2021-05-27 05:45:00	2.37424	2.363767	2.37424	0
2021-05-27 05:50:00	2.37099	2.364904	2.37099	0
2021-05-27 05:55:00	2.37262	2.366041	2.37262	0
2021-05-27 06:00:00	2.36532	2.366448	2.36532	0
2021-05-27 06:05:00	2.35962	2.366366	2.35962	0
2021-05-27 06:10:00	2.35881	2.366284	2.35881	0
2021-05-27 06:15:00	2.35635	2.365956	2.35635	0
2021-05-27 06:20:00	2.35554	2.365547	2.35554	0
2021-05-27 06:25:00	2.35474	2.364247	2.35474	0
2021-05-27 06:30:00	2.35554	2.362377	2.35554	0
2021-05-27 06:35:00	2.35635	2.360588	2.35635	0
2021-05-27 06:40:00	2.35635	2.359124	2.35635	0
2021-05-27 06:45:00	2.35635	2.357497	2.35635	0
2021-05-27 06:50:00	2.35635	2.3566	2.35635	0
2021-05-27 06:55:00	2.35472	2.35611	2.35472	0
2021-05-27 07:00:00	2.35634	2.355863	2.35634	0
2021-05-27 07:05:00	2.35633	2.355861	2.35633	0
2021-05-27 07:10:00	2.35633	2.35594	2.35633	0
2021-05-27 07:15:00	2.35633	2.356099	2.35633	0
2021-05-27 07:20:00	2.35714	2.356259	2.35714	0
2021-05-27 07:25:00	2.35633	2.356257	2.35633	0
2021-05-27 07:30:00	2.35633	2.356255	2.35633	0
2021-05-27 07:35:00	2.35632	2.356252	2.35632	0
2021-05-27 07:40:00	2.35957	2.356574	2.35957	0
2021-05-27 07:45:00	2.35955	2.357057	2.35955	0
2021-05-27 07:50:00	2.3563	2.357053	2.3563	0
2021-05-27 07:55:00	2.3628	2.3577	2.3628	0
2021-05-27 08:00:00	2.3693	2.358997	2.3693	0
2021-05-27 08:05:00	2.37093	2.360457	2.37093	0
2021-05-27 08:10:00	2.37175	2.361918	2.37175	0
2021-05-27 08:15:00	2.37421	2.363706	2.37421	0
2021-05-27 08:20:00	2.37015	2.365088	2.37015	0
2021-05-27 08:25:00	2.36284	2.36574	2.36284	0
2021-05-27 08:30:00	2.35959	2.365742	2.35959	0
2021-05-27 08:35:00	2.35716	2.365503	2.35716	0
2021-05-27 08:40:00	2.35635	2.365508	2.35635	0
2021-05-27 08:45:00	2.35474	2.364702	2.35474	0
2021-05-27 08:50:00	2.35474	2.363246	2.35474	0
2021-05-27 08:55:00	2.35637	2.36179	2.35637	0
2021-05-27 09:00:00	2.35719	2.360334	2.35719	0
2021-05-27 09:05:00	2.35719	2.358632	2.35719	0
2021-05-27 09:10:00	2.358	2.357417	2.358	0
2021-05-27 09:15:00	2.358	2.356933	2.358	0
2021-05-27 09:20:00	2.358	2.356774	2.358	0
2021-05-27 09:25:00	2.35637	2.356695	2.35637	0
2021-05-27 09:30:00	2.35635	2.356695	2.35635	0
2021-05-27 09:35:00	2.35554	2.356775	2.35554	0
2021-05-27 09:40:00	2.35635	2.356936	2.35635	0
2021-05-27 09:45:00	2.35635	2.356934	2.35635	0
2021-05-27 09:50:00	2.35798	2.357013	2.35798	0
2021-05-27 09:55:00	2.35798	2.357092	2.35798	0
2021-05-27 10:00:00	2.35798	2.35709	2.35798	0
2021-05-27 10:05:00	2.35798	2.357088	2.35798	0
2021-05-27 10:10:00	2.35472	2.35676	2.35472	0
2021-05-27 10:15:00	2.35634	2.356757	2.35634	0
2021-05-27 10:20:00	2.35632	2.356754	2.35632	0
2021-05-27 10:25:00	2.35792	2.356992	2.35792	0
2021-05-27 10:30:00	2.35791	2.357148	2.35791	0
2021-05-27 10:35:00	2.3579	2.357303	2.3579	0
2021-05-27 10:40:00	2.3579	2.357295	2.3579	0
2021-05-27 10:45:00	2.3579	2.357287	2.3579	0
2021-05-27 10:50:00	2.35627	2.357116	2.35627	0
2021-05-27 10:55:00	2.35628	2.356946	2.35628	0
2021-05-27 11:00:00	2.35628	2.357102	2.35628	0
2021-05-27 11:05:00	2.3571	2.357178	2.3571	0
2021-05-27 11:10:00	2.35792	2.357338	2.35792	0
2021-05-27 11:15:00	2.35792	2.357338	2.35792	0
2021-05-27 11:20:00	2.35874	2.357421	2.35874	0
2021-05-27 11:25:00	2.35874	2.357505	2.35874	0
2021-05-27 11:30:00	2.35874	2.357589	2.35874	0
2021-05-27 11:35:00	2.35874	2.357673	2.35874	0
2021-05-27 11:40:00	2.35794	2.35784	2.35794	0
2021-05-27 11:45:00	2.35874	2.358086	2.35874	0
2021-05-27 11:50:00	2.35794	2.358252	2.35794	0
2021-05-27 11:55:00	2.35713	2.358255	2.35713	0
2021-05-27 12:00:00	2.35795	2.358258	2.35795	0
2021-05-27 12:05:00	2.35795	2.358261	2.35795	0
2021-05-27 12:10:00	2.35796	2.358183	2.35796	0
2021-05-27 12:15:00	2.35877	2.358186	2.35877	0
2021-05-27 12:20:00	2.35958	2.35827	2.35958	0
2021-05-27 12:25:00	2.35795	2.358191	2.35795	0
2021-05-27 12:30:00	2.35876	2.358273	2.35876	0
2021-05-27 12:35:00	2.35955	2.358354	2.35955	0
2021-05-27 12:40:00	2.35954	2.358514	2.35954	0
2021-05-27 12:45:00	2.35629	2.35843	2.35629	0
2021-05-27 12:50:00	2.3571	2.358345	2.3571	0
2021-05-27 12:55:00	2.35791	2.358341	2.35791	0
2021-05-27 13:00:00	2.35872	2.358417	2.35872	0
2021-05-27 13:05:00	2.35791	2.358331	2.35791	0
2021-05-27 13:10:00	2.36036	2.358409	2.36036	0
2021-05-27 13:15:00	2.35955	2.358569	2.35955	0
2021-05-27 13:20:00	2.35955	2.358648	2.35955	0
2021-05-27 13:25:00	2.35874	2.358567	2.35874	0
2021-05-27 13:30:00	2.35955	2.358568	2.35955	0
2021-05-27 13:35:00	2.35957	2.358896	2.35957	0
2021-05-27 13:40:00	2.35957	2.359143	2.35957	0
2021-05-27 13:45:00	2.35957	2.359309	2.35957	0
2021-05-27 13:50:00	2.35795	2.359232	2.35795	0
2021-05-27 13:55:00	2.35632	2.359073	2.35632	0
2021-05-27 14:00:00	2.35632	2.358669	2.35632	0
2021-05-27 14:05:00	2.35713	2.358427	2.35713	0
2021-05-27 14:10:00	2.35957	2.358429	2.35957	0
2021-05-27 14:15:00	2.35876	2.358431	2.35876	0
2021-05-27 14:20:00	2.35877	2.358353	2.35877	0
2021-05-27 14:25:00	2.35958	2.358354	2.35958	0
2021-05-27 14:30:00	2.35958	2.358355	2.35958	0
2021-05-27 14:35:00	2.35958	2.358356	2.35958	0
2021-05-27 14:40:00	2.35958	2.358519	2.35958	0
2021-05-27 14:45:00	2.35877	2.358764	2.35877	0
2021-05-27 14:50:00	2.35959	2.359091	2.35959	0
2021-05-27 14:55:00	2.35878	2.359256	2.35878	0
2021-05-27 15:00:00	2.35797	2.359096	2.35797	0
2021-05-27 15:05:00	2.3596	2.35918	2.3596	0
2021-05-27 15:10:00	2.3596	2.359263	2.3596	0
2021-05-27 15:15:00	2.3596	2.359265	2.3596	0
2021-05-27 15:20:00	2.3596	2.359267	2.3596	0
2021-05-27 15:25:00	2.3596	2.359269	2.3596	0
2021-05-27 15:30:00	2.3596	2.359271	2.3596	0
2021-05-27 15:35:00	2.3596	2.359354	2.3596	0
2021-05-27 15:40:00	2.3596	2.359355	2.3596	0
2021-05-27 15:45:00	2.3596	2.359437	2.3596	0
2021-05-27 15:50:00	2.35878	2.359518	2.35878	0
2021-05-27 15:55:00	2.35878	2.359436	2.35878	0
2021-05-27 16:00:00	2.35877	2.359353	2.35877	0
2021-05-27 16:05:00	2.36038	2.359431	2.36038	0
2021-05-27 16:10:00	2.36036	2.359507	2.36036	0
2021-05-27 16:15:00	2.36035	2.359582	2.36035	0
2021-05-27 16:20:00	2.35953	2.359575	2.35953	0
2021-05-27 16:25:00	2.36033	2.359648	2.36033	0
2021-05-27 16:30:00	2.36114	2.359802	2.36114	0
2021-05-27 16:35:00	2.36033	2.359875	2.36033	0
2021-05-27 16:40:00	2.36033	2.36003	2.36033	0
2021-05-27 16:45:00	2.36114	2.360266	2.36114	0
2021-05-27 16:50:00	2.36114	2.360503	2.36114	0
2021-05-27 16:55:00	2.36275	2.36074	2.36275	0
2021-05-27 17:00:00	2.36114	2.360818	2.36114	0
2021-05-27 17:05:00	2.36114	2.360897	2.36114	0
2021-05-27 17:10:00	2.36115	2.361059	2.36115	0
2021-05-27 17:15:00	2.36278	2.361304	2.36278	0
2021-05-27 17:20:00	2.36278	2.361468	2.36278	0
2021-05-27 17:25:00	2.36197	2.361632	2.36197	0
2021-05-27 17:30:00	2.36117	2.361716	2.36117	0
2021-05-27 17:35:00	2.35955	2.361557	2.35955	0
2021-05-27 17:40:00	2.35957	2.3614	2.35957	0
2021-05-27 17:45:00	2.35957	2.361082	2.35957	0
2021-05-27 17:50:00	2.35955	2.360923	2.35955	0
2021-05-27 17:55:00	2.35955	2.360764	2.35955	0
2021-05-27 18:00:00	2.36118	2.360767	2.36118	0
2021-05-27 18:05:00	2.36118	2.360607	2.36118	0
2021-05-27 18:10:00	2.36201	2.36053	2.36201	0
2021-05-27 18:15:00	2.36201	2.360534	2.36201	0
2021-05-27 18:20:00	2.36283	2.3607	2.36283	0
2021-05-27 18:25:00	2.36283	2.361028	2.36283	0
2021-05-27 18:30:00	2.36202	2.361273	2.36202	0
2021-05-27 18:35:00	2.36283	2.361599	2.36283	0
2021-05-27 18:40:00	2.36121	2.361765	2.36121	0
2021-05-27 18:45:00	2.35959	2.361769	2.35959	0
2021-05-27 18:50:00	2.35959	2.36161	2.35959	0
2021-05-27 18:55:00	2.35959	2.361451	2.35959	0
2021-05-27 19:00:00	2.36122	2.361372	2.36122	0
2021-05-27 19:05:00	2.36123	2.361294	2.36123	0
2021-05-27 19:10:00	2.36123	2.361134	2.36123	0
2021-05-27 19:15:00	2.36123	2.360974	2.36123	0
2021-05-27 19:20:00	2.36123	2.360895	2.36123	0
2021-05-27 19:25:00	2.36285	2.360897	2.36285	0
2021-05-27 19:30:00	2.36122	2.360898	2.36122	0
2021-05-27 19:35:00	2.35959	2.360898	2.35959	0
2021-05-27 19:40:00	2.3604	2.360979	2.3604	0
2021-05-27 19:45:00	2.3604	2.36106	2.3604	0
2021-05-27 19:50:00	2.36121	2.361059	2.36121	0
2021-05-27 19:55:00	2.36202	2.361138	2.36202	0
2021-05-27 20:00:00	2.3669	2.361705	2.3669	0
2021-05-27 20:05:00	2.36446	2.362028	2.36446	0
2021-05-27 20:10:00	2.36284	2.362189	2.36284	0
2021-05-27 20:15:00	2.36202	2.362106	2.36202	0
2021-05-27 20:20:00	2.36121	2.362105	2.36121	0
2021-05-27 20:25:00	2.36284	2.36243	2.36284	0
2021-05-27 20:30:00	2.36121	2.362511	2.36121	0
2021-05-27 20:35:00	2.3604	2.362511	2.3604	0
2021-05-27 20:40:00	2.3612	2.36251	2.3612	0
2021-05-27 20:45:00	2.3612	2.362428	2.3612	0
2021-05-27 20:50:00	2.3612	2.361858	2.3612	0
2021-05-27 20:55:00	2.3612	2.361532	2.3612	0
2021-05-27 21:00:00	2.3612	2.361368	2.3612	0
2021-05-27 21:05:00	2.3612	2.361286	2.3612	0
2021-05-27 21:10:00	2.36121	2.361286	2.36121	0
2021-05-27 21:15:00	2.35958	2.36096	2.35958	0
2021-05-27 21:20:00	2.35958	2.360797	2.35958	0
2021-05-27 21:25:00	2.3612	2.360877	2.3612	0
2021-05-27 21:30:00	2.36118	2.360875	2.36118	0
2021-05-27 21:35:00	2.3628	2.361035	2.3628	0
2021-05-27 21:40:00	2.3628	2.361195	2.3628	0
2021-05-27 21:45:00	2.3628	2.361355	2.3628	0
2021-05-27 21:50:00	2.36199	2.361434	2.36199	0
2021-05-27 21:55:00	2.36038	2.361352	2.36038	0
2021-05-27 22:00:00	2.36038	2.361269	2.36038	0
2021-05-27 22:05:00	2.35958	2.361269	2.35958	0
2021-05-27 22:10:00	2.3604	2.361351	2.3604	0
2021-05-27 22:15:00	2.3604	2.361271	2.3604	0
2021-05-27 22:20:00	2.36284	2.361437	2.36284	0
2021-05-27 22:25:00	2.36121	2.361278	2.36121	0
2021-05-27 22:30:00	2.36284	2.361282	2.36284	0
2021-05-27 22:35:00	2.36203	2.361205	2.36203	0
2021-05-27 22:40:00	2.36122	2.361128	2.36122	0
2021-05-27 22:45:00	2.35959	2.361049	2.35959	0
2021-05-27 22:50:00	2.3596	2.360971	2.3596	0
2021-05-27 22:55:00	2.36122	2.361135	2.36122	0
2021-05-27 23:00:00	2.36122	2.361217	2.36122	0
2021-05-27 23:05:00	2.36122	2.361299	2.36122	0
2021-05-27 23:10:00	2.36122	2.361137	2.36122	0
2021-05-27 23:15:00	2.36203	2.361219	2.36203	0
2021-05-27 23:20:00	2.36121	2.361056	2.36121	0
2021-05-27 23:25:00	2.35958	2.360811	2.35958	0
2021-05-27 23:30:00	2.36121	2.36081	2.36121	0
2021-05-27 23:35:00	2.3604	2.360891	2.3604	0
2021-05-27 23:40:00	2.36121	2.361052	2.36121	0
2021-05-27 23:45:00	2.36121	2.361051	2.36121	0
2021-05-27 23:50:00	2.36203	2.361132	2.36203	0
2021-05-27 23:55:00	2.36122	2.361132	2.36122	0
2021-05-28 00:00:00	2.36123	2.361133	2.36123	0
2021-05-28 00:05:00	2.3596	2.36089	2.3596	0
2021-05-28 00:10:00	2.36122	2.360891	2.36122	0
2021-05-28 00:15:00	2.36122	2.361055	2.36122	0
2021-05-28 00:20:00	2.36122	2.361056	2.36122	0
2021-05-28 00:25:00	2.36122	2.361138	2.36122	0
2021-05-28 00:30:00	2.36122	2.361139	2.36122	0
2021-05-28 00:35:00	2.36122	2.36114	2.36122	0
2021-05-28 00:40:00	2.36122	2.361059	2.36122	0
2021-05-28 00:45:00	2.35959	2.360896	2.35959	0
2021-05-28 00:50:00	2.35958	2.360731	2.35958	0
2021-05-28 00:55:00	2.3612	2.360891	2.3612	0
2021-05-28 01:00:00	2.36118	2.360887	2.36118	0
2021-05-28 01:05:00	2.36118	2.360883	2.36118	0
2021-05-28 01:10:00	2.36118	2.360879	2.36118	0
2021-05-28 01:15:00	2.36118	2.360875	2.36118	0
2021-05-28 01:20:00	2.36118	2.360871	2.36118	0
2021-05-28 01:25:00	2.35957	2.360706	2.35957	0
2021-05-28 01:30:00	2.36038	2.360622	2.36038	0
2021-05-28 01:35:00	2.36201	2.360864	2.36201	0
2021-05-28 01:40:00	2.36201	2.361107	2.36201	0
2021-05-28 01:45:00	2.36283	2.36127	2.36283	0
2021-05-28 01:50:00	2.36202	2.361354	2.36202	0
2021-05-28 01:55:00	2.36202	2.361438	2.36202	0
2021-05-28 02:00:00	2.3604	2.36136	2.3604	0
2021-05-28 02:05:00	2.35959	2.361201	2.35959	0
2021-05-28 02:10:00	2.35959	2.361042	2.35959	0
2021-05-28 02:15:00	2.36121	2.361206	2.36121	0
2021-05-28 02:20:00	2.3604	2.361208	2.3604	0
2021-05-28 02:25:00	2.36122	2.361129	2.36122	0
2021-05-28 02:30:00	2.36122	2.36105	2.36122	0
2021-05-28 02:35:00	2.36285	2.361052	2.36285	0
2021-05-28 02:40:00	2.36123	2.360973	2.36123	0
2021-05-28 02:45:00	2.35962	2.360733	2.35962	0
2021-05-28 02:50:00	2.36042	2.360735	2.36042	0
2021-05-28 02:55:00	2.36042	2.360818	2.36042	0
2021-05-28 03:00:00	2.36204	2.361063	2.36204	0
2021-05-28 03:05:00	2.36203	2.361145	2.36203	0
2021-05-28 03:10:00	2.36121	2.361226	2.36121	0
2021-05-28 03:15:00	2.36121	2.361225	2.36121	0
2021-05-28 03:20:00	2.35958	2.361061	2.35958	0
2021-05-28 03:25:00	2.35958	2.360734	2.35958	0
2021-05-28 03:30:00	2.36121	2.360732	2.36121	0
2021-05-28 03:35:00	2.36121	2.360891	2.36121	0
2021-05-28 03:40:00	2.36121	2.36097	2.36121	0
2021-05-28 03:45:00	2.36202	2.36113	2.36202	0
2021-05-28 03:50:00	2.36202	2.361128	2.36202	0
2021-05-28 03:55:00	2.36121	2.361046	2.36121	0
2021-05-28 04:00:00	2.3604	2.360965	2.3604	0
2021-05-28 04:05:00	2.3604	2.360884	2.3604	0
2021-05-28 04:10:00	2.36122	2.361048	2.36122	0
2021-05-28 04:15:00	2.36121	2.361211	2.36121	0
2021-05-28 04:20:00	2.36203	2.361293	2.36203	0
2021-05-28 04:25:00	2.36284	2.361456	2.36284	0
2021-05-28 04:30:00	2.36365	2.3617	2.36365	0
2021-05-28 04:35:00	2.36122	2.36162	2.36122	0
2021-05-28 04:40:00	2.3596	2.361378	2.3596	0
2021-05-28 04:45:00	2.36122	2.361379	2.36122	0
2021-05-28 04:50:00	2.36204	2.361543	2.36204	0
2021-05-28 04:55:00	2.37261	2.362764	2.37261	0
2021-05-28 05:00:00	2.3848	2.365122	2.3848	0
2021-05-28 05:05:00	2.37099	2.3661	2.37099	0
2021-05-28 05:10:00	2.3645	2.366347	2.3645	0
2021-05-28 05:15:00	2.36125	2.366188	2.36125	0
2021-05-28 05:20:00	2.36774	2.366597	2.36774	0
2021-05-28 05:25:00	2.37506	2.367981	2.37506	0
2021-05-28 05:30:00	2.37587	2.369608	2.37587	0
2021-05-28 05:35:00	2.38237	2.371723	2.38237	0
2021-05-28 05:40:00	2.37911	2.37343	2.37911	0
2021-05-28 05:45:00	2.38073	2.374242	2.38073	0
2021-05-28 05:50:00	2.36935	2.372697	2.36935	0
2021-05-28 05:55:00	2.36691	2.372289	2.36691	0
2021-05-28 06:00:00	2.36773	2.372612	2.36773	0
2021-05-28 06:05:00	2.36123	2.37261	2.36123	0
2021-05-28 06:10:00	2.35879	2.371715	2.35879	0
2021-05-28 06:15:00	2.35635	2.369844	2.35635	0
2021-05-28 06:20:00	2.35635	2.367892	2.35635	0
2021-05-28 06:25:00	2.35634	2.365289	2.35634	0
2021-05-28 06:30:00	2.35715	2.363093	2.35715	0
2021-05-28 06:35:00	2.35633	2.360653	2.35633	0
2021-05-28 06:40:00	2.35632	2.35935	2.35632	0
2021-05-28 06:45:00	2.35632	2.358291	2.35632	0
2021-05-28 06:50:00	2.35632	2.35715	2.35632	0
2021-05-28 06:55:00	2.35632	2.356659	2.35632	0
2021-05-28 07:00:00	2.35794	2.356574	2.35794	0
2021-05-28 07:05:00	2.35794	2.356733	2.35794	0
2021-05-28 07:10:00	2.35713	2.356811	2.35713	0
2021-05-28 07:15:00	2.35795	2.356972	2.35795	0
2021-05-28 07:20:00	2.35876	2.357133	2.35876	0
2021-05-28 07:25:00	2.35633	2.357133	2.35633	0
2021-05-28 07:30:00	2.35633	2.357134	2.35633	0
2021-05-28 07:35:00	2.35715	2.357217	2.35715	0
2021-05-28 07:40:00	2.35877	2.357462	2.35877	0
2021-05-28 07:45:00	2.35877	2.357707	2.35877	0
2021-05-28 07:50:00	2.35877	2.35779	2.35877	0
2021-05-28 07:55:00	2.35958	2.357954	2.35958	0
2021-05-28 08:00:00	2.37258	2.359499	2.37258	0
2021-05-28 08:05:00	2.37419	2.361123	2.37419	0
2021-05-28 08:10:00	2.36608	2.361855	2.36608	0
2021-05-28 08:15:00	2.36282	2.362504	2.36282	0
2021-05-28 08:20:00	2.3612	2.362991	2.3612	0
2021-05-28 08:25:00	2.36039	2.363315	2.36039	0
2021-05-28 08:30:00	2.36039	2.363477	2.36039	0
2021-05-28 08:35:00	2.36121	2.363721	2.36121	0
2021-05-28 08:40:00	2.35959	2.363803	2.35959	0
2021-05-28 08:45:00	2.35959	2.363804	2.35959	0
2021-05-28 08:50:00	2.3596	2.362506	2.3596	0
2021-05-28 08:55:00	2.35879	2.360966	2.35879	0
2021-05-28 09:00:00	2.3596	2.360318	2.3596	0
2021-05-28 09:05:00	2.35962	2.359998	2.35962	0
2021-05-28 09:10:00	2.35962	2.35984	2.35962	0
2021-05-28 09:15:00	2.36042	2.359843	2.36042	0
2021-05-28 09:20:00	2.36044	2.359848	2.36044	0
2021-05-28 09:25:00	2.35881	2.359608	2.35881	0
2021-05-28 09:30:00	2.3645	2.360099	2.3645	0
2021-05-28 09:35:00	2.36286	2.360426	2.36286	0
2021-05-28 09:40:00	2.36123	2.360589	2.36123	0
2021-05-28 09:45:00	2.36042	2.360752	2.36042	0
2021-05-28 09:50:00	2.36041	2.360833	2.36041	0
2021-05-28 09:55:00	2.36041	2.360912	2.36041	0
2021-05-28 10:00:00	2.3596	2.36091	2.3596	0
2021-05-28 10:05:00	2.3596	2.360828	2.3596	0
2021-05-28 10:10:00	2.35959	2.360743	2.35959	0
2021-05-28 10:15:00	2.3604	2.360902	2.3604	0
2021-05-28 10:20:00	2.3604	2.360492	2.3604	0
2021-05-28 10:25:00	2.35959	2.360165	2.35959	0
2021-05-28 10:30:00	2.35878	2.35992	2.35878	0
2021-05-28 10:35:00	2.36041	2.359919	2.36041	0
2021-05-28 10:40:00	2.36041	2.359919	2.36041	0
2021-05-28 10:45:00	2.36285	2.360163	2.36285	0
2021-05-28 10:50:00	2.3726	2.361463	2.3726	0
2021-05-28 10:55:00	2.37585	2.363088	2.37585	0
2021-05-28 11:00:00	2.36447	2.363576	2.36447	0
2021-05-28 11:05:00	2.36122	2.363658	2.36122	0
2021-05-28 11:10:00	2.35959	2.363577	2.35959	0
2021-05-28 11:15:00	2.35797	2.363415	2.35797	0
2021-05-28 11:20:00	2.3596	2.363497	2.3596	0
2021-05-28 11:25:00	2.35879	2.363335	2.35879	0
2021-05-28 11:30:00	2.35962	2.363256	2.35962	0
2021-05-28 11:35:00	2.35962	2.362933	2.35962	0
2021-05-28 11:40:00	2.35962	2.361635	2.35962	0
2021-05-28 11:45:00	2.35962	2.360012	2.35962	0
2021-05-28 11:50:00	2.36042	2.359607	2.36042	0
2021-05-28 11:55:00	2.35962	2.359447	2.35962	0
2021-05-28 12:00:00	2.3596	2.359448	2.3596	0
2021-05-28 12:05:00	2.3596	2.359611	2.3596	0
2021-05-28 12:10:00	2.3596	2.359611	2.3596	0
2021-05-28 12:15:00	2.3596	2.359692	2.3596	0
2021-05-28 12:20:00	2.3596	2.35969	2.3596	0
2021-05-28 12:25:00	2.3596	2.359688	2.3596	0
2021-05-28 12:30:00	2.3604	2.359766	2.3604	0
2021-05-28 12:35:00	2.35959	2.359763	2.35959	0
2021-05-28 12:40:00	2.35958	2.359679	2.35958	0
2021-05-28 12:45:00	2.35958	2.359675	2.35958	0
2021-05-28 12:50:00	2.35876	2.359591	2.35876	0
2021-05-28 12:55:00	2.35795	2.359426	2.35795	0
2021-05-28 13:00:00	2.35877	2.359343	2.35877	0
2021-05-28 13:05:00	2.35958	2.359341	2.35958	0
2021-05-28 13:10:00	2.35958	2.359339	2.35958	0
2021-05-28 13:15:00	2.36039	2.359418	2.36039	0
2021-05-28 13:20:00	2.36039	2.359417	2.36039	0
2021-05-28 13:25:00	2.35959	2.359417	2.35959	0
2021-05-28 13:30:00	2.35959	2.359418	2.35959	0
2021-05-28 13:35:00	2.36122	2.359582	2.36122	0
2021-05-28 13:40:00	2.35878	2.359584	2.35878	0
2021-05-28 13:45:00	2.3596	2.359749	2.3596	0
2021-05-28 13:50:00	2.35798	2.35967	2.35798	0
2021-05-28 13:55:00	2.3596	2.359672	2.3596	0
2021-05-28 14:00:00	2.3596	2.359674	2.3596	0
2021-05-28 14:05:00	2.35959	2.359594	2.35959	0
2021-05-28 14:10:00	2.3604	2.359595	2.3604	0
2021-05-28 14:15:00	2.36039	2.359675	2.36039	0
2021-05-28 14:20:00	2.35958	2.359674	2.35958	0
2021-05-28 14:25:00	2.35958	2.35951	2.35958	0
2021-05-28 14:30:00	2.3604	2.359672	2.3604	0
2021-05-28 14:35:00	2.35878	2.35959	2.35878	0
2021-05-28 14:40:00	2.35796	2.359588	2.35796	0
2021-05-28 14:45:00	2.35959	2.359587	2.35959	0
2021-05-28 14:50:00	2.35958	2.359585	2.35958	0
2021-05-28 14:55:00	2.35957	2.359583	2.35957	0
2021-05-28 15:00:00	2.36038	2.359581	2.36038	0
2021-05-28 15:05:00	2.35955	2.359497	2.35955	0
2021-05-28 15:10:00	2.35955	2.359494	2.35955	0
2021-05-28 15:15:00	2.36038	2.359574	2.36038	0
2021-05-28 15:20:00	2.35957	2.359491	2.35957	0
2021-05-28 15:25:00	2.35713	2.359326	2.35713	0
2021-05-28 15:30:00	2.35794	2.359324	2.35794	0
2021-05-28 15:35:00	2.35713	2.359078	2.35713	0
2021-05-28 15:40:00	2.35794	2.358914	2.35794	0
2021-05-28 15:45:00	2.35794	2.358751	2.35794	0
2021-05-28 15:50:00	2.35957	2.35867	2.35957	0
2021-05-28 15:55:00	2.35955	2.35867	2.35955	0
2021-05-28 16:00:00	2.36038	2.358753	2.36038	0
2021-05-28 16:05:00	2.36038	2.358753	2.36038	0
2021-05-28 16:10:00	2.36038	2.358834	2.36038	0
2021-05-28 16:15:00	2.35957	2.359078	2.35957	0
2021-05-28 16:20:00	2.35958	2.359242	2.35958	0
2021-05-28 16:25:00	2.35958	2.359487	2.35958	0
2021-05-28 16:30:00	2.35958	2.359651	2.35958	0
2021-05-28 16:35:00	2.35957	2.359814	2.35957	0
2021-05-28 16:40:00	2.35957	2.359814	2.35957	0
2021-05-28 16:45:00	2.35955	2.359814	2.35955	0
2021-05-28 16:50:00	2.36118	2.359894	2.36118	0
2021-05-28 16:55:00	2.36036	2.359892	2.36036	0
2021-05-28 17:00:00	2.36038	2.359892	2.36038	0
2021-05-28 17:05:00	2.36038	2.359973	2.36038	0
2021-05-28 17:10:00	2.36038	2.360053	2.36038	0
2021-05-28 17:15:00	2.36118	2.360213	2.36118	0
2021-05-28 17:20:00	2.35957	2.360212	2.35957	0
2021-05-28 17:25:00	2.35957	2.360212	2.35957	0
2021-05-28 17:30:00	2.35958	2.360213	2.35958	0
2021-05-28 17:35:00	2.3604	2.360298	2.3604	0
2021-05-28 17:40:00	2.36121	2.360301	2.36121	0
2021-05-28 17:45:00	2.36122	2.360387	2.36122	0
2021-05-28 17:50:00	2.36122	2.360471	2.36122	0
2021-05-28 17:55:00	2.36204	2.360637	2.36204	0
2021-05-28 18:00:00	2.35962	2.360561	2.35962	0
2021-05-28 18:05:00	2.35962	2.360405	2.35962	0
2021-05-28 18:10:00	2.35962	2.36041	2.35962	0
2021-05-28 18:15:00	2.36125	2.360578	2.36125	0
2021-05-28 18:20:00	2.36286	2.360906	2.36286	0
2021-05-28 18:25:00	2.36206	2.361072	2.36206	0
2021-05-28 18:30:00	2.36288	2.361239	2.36288	0
2021-05-28 18:35:00	2.36288	2.361405	2.36288	0
2021-05-28 18:40:00	2.36125	2.361408	2.36125	0
2021-05-28 18:45:00	2.36125	2.361329	2.36125	0
2021-05-28 18:50:00	2.35963	2.36133	2.35963	0
2021-05-28 18:55:00	2.36125	2.361493	2.36125	0
2021-05-28 19:00:00	2.36288	2.361819	2.36288	0
2021-05-28 19:05:00	2.36206	2.3619	2.36206	0
2021-05-28 19:10:00	2.36125	2.361739	2.36125	0
2021-05-28 19:15:00	2.36204	2.361737	2.36204	0
2021-05-28 19:20:00	2.36204	2.361653	2.36204	0
2021-05-28 19:25:00	2.36202	2.361567	2.36202	0
2021-05-28 19:30:00	2.35957	2.361399	2.35957	0
2021-05-28 19:35:00	2.36038	2.361312	2.36038	0
2021-05-28 19:40:00	2.36198	2.361547	2.36198	0
2021-05-28 19:45:00	2.36198	2.36162	2.36198	0
2021-05-28 19:50:00	2.36198	2.36153	2.36198	0
2021-05-28 19:55:00	2.36199	2.361523	2.36199	0
2021-05-28 20:00:00	2.36199	2.361597	2.36199	0
2021-05-28 20:05:00	2.36282	2.361675	2.36282	0
2021-05-28 20:10:00	2.35958	2.361429	2.35958	0
2021-05-28 20:15:00	2.35957	2.361184	2.35957	0
2021-05-28 20:20:00	2.35957	2.361184	2.35957	0
2021-05-28 20:25:00	2.35957	2.361103	2.35957	0
2021-05-28 20:30:00	2.36201	2.361106	2.36201	0
2021-05-28 20:35:00	2.36282	2.36119	2.36282	0
2021-05-28 20:40:00	2.36282	2.361274	2.36282	0
2021-05-28 20:45:00	2.3612	2.361195	2.3612	0
2021-05-28 20:50:00	2.36202	2.361198	2.36202	0
2021-05-28 20:55:00	2.36284	2.3612	2.36284	0
2021-05-28 21:00:00	2.36203	2.361445	2.36203	0
2021-05-28 21:05:00	2.36041	2.361529	2.36041	0
2021-05-28 21:10:00	2.36123	2.361695	2.36123	0
2021-05-28 21:15:00	2.36123	2.361861	2.36123	0
2021-05-28 21:20:00	2.36286	2.361946	2.36286	0
2021-05-28 21:25:00	2.36286	2.36195	2.36286	0
2021-05-28 21:30:00	2.36286	2.361954	2.36286	0
2021-05-28 21:35:00	2.36285	2.362119	2.36285	0
2021-05-28 21:40:00	2.36284	2.362201	2.36284	0
2021-05-28 21:45:00	2.36121	2.362038	2.36121	0
2021-05-28 21:50:00	2.35958	2.361793	2.35958	0
2021-05-28 21:55:00	2.35958	2.36171	2.35958	0
2021-05-28 22:00:00	2.3612	2.361707	2.3612	0
2021-05-28 22:05:00	2.36283	2.361867	2.36283	0
2021-05-28 22:10:00	2.36283	2.361864	2.36283	0
2021-05-28 22:15:00	2.36282	2.36186	2.36282	0
2021-05-28 22:20:00	2.3628	2.361854	2.3628	0
2021-05-28 22:25:00	2.36361	2.36193	2.36361	0
2021-05-28 22:30:00	2.3628	2.361926	2.3628	0
2021-05-28 22:35:00	2.36036	2.361841	2.36036	0
2021-05-28 22:40:00	2.36117	2.362	2.36117	0
2021-05-28 22:45:00	2.36118	2.36216	2.36118	0
2021-05-28 22:50:00	2.3628	2.36232	2.3628	0
2021-05-28 22:55:00	2.36282	2.362319	2.36282	0
2021-05-28 23:00:00	2.36282	2.362318	2.36282	0
2021-05-28 23:05:00	2.36282	2.362318	2.36282	0
2021-05-28 23:10:00	2.36199	2.362237	2.36199	0
2021-05-28 23:15:00	2.35955	2.361831	2.35955	0
2021-05-28 23:20:00	2.36118	2.361669	2.36118	0
2021-05-28 23:25:00	2.36118	2.361751	2.36118	0
2021-05-28 23:30:00	2.36199	2.361833	2.36199	0
2021-05-28 23:35:00	2.36201	2.361916	2.36201	0
2021-05-28 23:40:00	2.36283	2.361919	2.36283	0
2021-05-28 23:45:00	2.36121	2.361758	2.36121	0
2021-05-28 23:50:00	2.36283	2.361759	2.36283	0
2021-05-28 23:55:00	2.3612	2.361597	2.3612	0
2021-05-29 00:00:00	2.36201	2.361599	2.36201	0
2021-05-29 00:05:00	2.36282	2.361926	2.36282	0
2021-05-29 00:10:00	2.36282	2.36209	2.36282	0
2021-05-29 00:15:00	2.36283	2.362255	2.36283	0
2021-05-29 00:20:00	2.36283	2.362339	2.36283	0
2021-05-29 00:25:00	2.36283	2.362421	2.36283	0
2021-05-29 00:30:00	2.36121	2.362259	2.36121	0
2021-05-29 00:35:00	2.35959	2.362097	2.35959	0
2021-05-29 00:40:00	2.36122	2.361936	2.36122	0
2021-05-29 00:45:00	2.36123	2.361939	2.36123	0
2021-05-29 00:50:00	2.36123	2.361861	2.36123	0
2021-05-29 00:55:00	2.36286	2.361865	2.36286	0
2021-05-29 01:00:00	2.36125	2.361708	2.36125	0
2021-05-29 01:05:00	2.36286	2.361711	2.36286	0
2021-05-29 01:10:00	2.36206	2.361634	2.36206	0
2021-05-29 01:15:00	2.36125	2.361476	2.36125	0
2021-05-29 01:20:00	2.36044	2.361399	2.36044	0
2021-05-29 01:25:00	2.36125	2.361565	2.36125	0
2021-05-29 01:30:00	2.36125	2.361568	2.36125	0
2021-05-29 01:35:00	2.36125	2.36157	2.36125	0
2021-05-29 01:40:00	2.36207	2.361654	2.36207	0
2021-05-29 01:45:00	2.36207	2.361575	2.36207	0
2021-05-29 01:50:00	2.36288	2.361738	2.36288	0
2021-05-29 01:55:00	2.36125	2.361577	2.36125	0
2021-05-29 02:00:00	2.35963	2.361334	2.35963	0
2021-05-29 02:05:00	2.35963	2.361172	2.35963	0
2021-05-29 02:10:00	2.36206	2.361334	2.36206	0
2021-05-29 02:15:00	2.36206	2.361415	2.36206	0
2021-05-29 02:20:00	2.36286	2.361576	2.36286	0
2021-05-29 02:25:00	2.36204	2.361655	2.36204	0
2021-05-29 02:30:00	2.36204	2.361652	2.36204	0
2021-05-29 02:35:00	2.36204	2.361649	2.36204	0
2021-05-29 02:40:00	2.36041	2.361402	2.36041	0
2021-05-29 02:45:00	2.36122	2.361399	2.36122	0
2021-05-29 02:50:00	2.36203	2.361639	2.36203	0
2021-05-29 02:55:00	2.36284	2.36196	2.36284	0
2021-05-29 03:00:00	2.36284	2.362038	2.36284	0
2021-05-29 03:05:00	2.36284	2.362116	2.36284	0
2021-05-29 03:10:00	2.36203	2.362033	2.36203	0
2021-05-29 03:15:00	2.36041	2.36187	2.36041	0
2021-05-29 03:20:00	2.36122	2.361788	2.36122	0
2021-05-29 03:25:00	2.36122	2.361706	2.36122	0
2021-05-29 03:30:00	2.36284	2.361949	2.36284	0
2021-05-29 03:35:00	2.36283	2.36211	2.36283	0
2021-05-29 03:40:00	2.36199	2.362106	2.36199	0
2021-05-29 03:45:00	2.36117	2.361939	2.36117	0
2021-05-29 03:50:00	2.36117	2.361772	2.36117	0
2021-05-29 03:55:00	2.35954	2.361442	2.35954	0
2021-05-29 04:00:00	2.36035	2.361274	2.36035	0
2021-05-29 04:05:00	2.36198	2.361431	2.36198	0
2021-05-29 04:10:00	2.36117	2.361426	2.36117	0
2021-05-29 04:15:00	2.36117	2.361421	2.36117	0
2021-05-29 04:20:00	2.36117	2.361254	2.36117	0
2021-05-29 04:25:00	2.36118	2.361089	2.36118	0
2021-05-29 04:30:00	2.35957	2.360847	2.35957	0
2021-05-29 04:35:00	2.35957	2.360687	2.35957	0
2021-05-29 04:40:00	2.36039	2.360609	2.36039	0
2021-05-29 04:45:00	2.3612	2.360775	2.3612	0
2021-05-29 04:50:00	2.36121	2.360861	2.36121	0
2021-05-29 04:55:00	2.36121	2.360784	2.36121	0
2021-05-29 05:00:00	2.3604	2.360707	2.3604	0
2021-05-29 05:05:00	2.35878	2.360468	2.35878	0
2021-05-29 05:10:00	2.35959	2.36031	2.35959	0
2021-05-29 05:15:00	2.35959	2.360151	2.35959	0
2021-05-29 05:20:00	2.35959	2.360153	2.35959	0
2021-05-29 05:25:00	2.36039	2.360235	2.36039	0
2021-05-29 05:30:00	2.36121	2.360317	2.36121	0
2021-05-29 05:35:00	2.3612	2.360317	2.3612	0
2021-05-29 05:40:00	2.36039	2.360235	2.36039	0
2021-05-29 05:45:00	2.35958	2.360072	2.35958	0
2021-05-29 05:50:00	2.35959	2.359991	2.35959	0
2021-05-29 05:55:00	2.35959	2.360072	2.35959	0
2021-05-29 06:00:00	2.36122	2.360235	2.36122	0
2021-05-29 06:05:00	2.36122	2.360398	2.36122	0
2021-05-29 06:10:00	2.3604	2.360479	2.3604	0
2021-05-29 06:15:00	2.35959	2.360399	2.35959	0
2021-05-29 06:20:00	2.35878	2.360156	2.35878	0
2021-05-29 06:25:00	2.35959	2.359995	2.35959	0
2021-05-29 06:30:00	2.35796	2.359752	2.35796	0
2021-05-29 06:35:00	2.35959	2.359753	2.35959	0
2021-05-29 06:40:00	2.35958	2.359752	2.35958	0
2021-05-29 06:45:00	2.3612	2.359913	2.3612	0
2021-05-29 06:50:00	2.36038	2.359829	2.36038	0
2021-05-29 06:55:00	2.35955	2.359662	2.35955	0
2021-05-29 07:00:00	2.35955	2.359577	2.35955	0
2021-05-29 07:05:00	2.35955	2.359573	2.35955	0
2021-05-29 07:10:00	2.35954	2.359649	2.35954	0
2021-05-29 07:15:00	2.36035	2.359725	2.36035	0
2021-05-29 07:20:00	2.36116	2.360045	2.36116	0
2021-05-29 07:25:00	2.36116	2.360202	2.36116	0
2021-05-29 07:30:00	2.35953	2.360197	2.35953	0
2021-05-29 07:35:00	2.35709	2.359786	2.35709	0
2021-05-29 07:40:00	2.35791	2.359539	2.35791	0
2021-05-29 07:45:00	2.35953	2.359537	2.35953	0
2021-05-29 07:50:00	2.36035	2.359617	2.36035	0
2021-05-29 07:55:00	2.35955	2.359617	2.35955	0
2021-05-29 08:00:00	2.36118	2.359781	2.36118	0
2021-05-29 08:05:00	2.35957	2.359703	2.35957	0
2021-05-29 08:10:00	2.35796	2.359383	2.35796	0
2021-05-29 08:15:00	2.35878	2.359145	2.35878	0
2021-05-29 08:20:00	2.35959	2.359151	2.35959	0
2021-05-29 08:25:00	2.3596	2.359402	2.3596	0
2021-05-29 08:30:00	2.36123	2.359734	2.36123	0
2021-05-29 08:35:00	2.36042	2.359823	2.36042	0
2021-05-29 08:40:00	2.36042	2.35983	2.36042	0
2021-05-29 08:45:00	2.35881	2.359756	2.35881	0
2021-05-29 08:50:00	2.358	2.359438	2.358	0
2021-05-29 08:55:00	2.35719	2.3592	2.35719	0
2021-05-29 09:00:00	2.358	2.359204	2.358	0
2021-05-29 09:05:00	2.35963	2.359289	2.35963	0
2021-05-29 09:10:00	2.35963	2.359293	2.35963	0
2021-05-29 09:15:00	2.36044	2.359377	2.36044	0
2021-05-29 09:20:00	2.36044	2.359298	2.36044	0
2021-05-29 09:25:00	2.358	2.359056	2.358	0
2021-05-29 09:30:00	2.35881	2.358895	2.35881	0
2021-05-29 09:35:00	2.358	2.358814	2.358	0
2021-05-29 09:40:00	2.35963	2.358977	2.35963	0
2021-05-29 09:45:00	2.35881	2.359139	2.35881	0
2021-05-29 09:50:00	2.35881	2.35922	2.35881	0
2021-05-29 09:55:00	2.35963	2.35922	2.35963	0
2021-05-29 10:00:00	2.35963	2.35922	2.35963	0
2021-05-29 10:05:00	2.35719	2.358895	2.35719	0
2021-05-29 10:10:00	2.35719	2.35857	2.35719	0
2021-05-29 10:15:00	2.358	2.35857	2.358	0
2021-05-29 10:20:00	2.35881	2.35857	2.35881	0
2021-05-29 10:25:00	2.35881	2.358651	2.35881	0
2021-05-29 10:30:00	2.35881	2.358569	2.35881	0
2021-05-29 10:35:00	2.358	2.358488	2.358	0
2021-05-29 10:40:00	2.35881	2.358488	2.35881	0
2021-05-29 10:45:00	2.35719	2.358244	2.35719	0
2021-05-29 10:50:00	2.35718	2.357999	2.35718	0
2021-05-29 10:55:00	2.3596	2.35824	2.3596	0
2021-05-29 11:00:00	2.35879	2.3584	2.35879	0
2021-05-29 11:05:00	2.35878	2.358478	2.35878	0
2021-05-29 11:10:00	2.35959	2.358556	2.35959	0
2021-05-29 11:15:00	2.35959	2.358634	2.35959	0
2021-05-29 11:20:00	2.35796	2.358549	2.35796	0
2021-05-29 11:25:00	2.35796	2.358545	2.35796	0
2021-05-29 11:30:00	2.35796	2.35846	2.35796	0
2021-05-29 11:35:00	2.35958	2.358699	2.35958	0
2021-05-29 11:40:00	2.35958	2.358939	2.35958	0
2021-05-29 11:45:00	2.35796	2.358775	2.35796	0
2021-05-29 11:50:00	2.35958	2.358854	2.35958	0
2021-05-29 11:55:00	2.35876	2.358852	2.35876	0
2021-05-29 12:00:00	2.35874	2.358767	2.35874	0
2021-05-29 12:05:00	2.35955	2.358763	2.35955	0
2021-05-29 12:10:00	2.35954	2.358921	2.35954	0
2021-05-29 12:15:00	2.35872	2.358997	2.35872	0
2021-05-29 12:20:00	2.35953	2.359154	2.35953	0
2021-05-29 12:25:00	2.36116	2.359312	2.36116	0
2021-05-29 12:30:00	2.35872	2.359226	2.35872	0
2021-05-29 12:35:00	2.35711	2.359141	2.35711	0
2021-05-29 12:40:00	2.35794	2.358977	2.35794	0
2021-05-29 12:45:00	2.35957	2.359058	2.35957	0
2021-05-29 12:50:00	2.35876	2.35906	2.35876	0
2021-05-29 12:55:00	2.36038	2.359143	2.36038	0
2021-05-29 13:00:00	2.35957	2.359146	2.35957	0
2021-05-29 13:05:00	2.35955	2.359229	2.35955	0
2021-05-29 13:10:00	2.35792	2.359068	2.35792	0
2021-05-29 13:15:00	2.35955	2.358907	2.35955	0
2021-05-29 13:20:00	2.35874	2.358909	2.35874	0
2021-05-29 13:25:00	2.35955	2.359153	2.35955	0
2021-05-29 13:30:00	2.35957	2.359316	2.35957	0
2021-05-29 13:35:00	2.3612	2.359479	2.3612	0
2021-05-29 13:40:00	2.3612	2.359723	2.3612	0
2021-05-29 13:45:00	2.35958	2.359643	2.35958	0
2021-05-29 13:50:00	2.35958	2.359644	2.35958	0
2021-05-29 13:55:00	2.35958	2.359647	2.35958	0
2021-05-29 14:00:00	2.35877	2.359732	2.35877	0
2021-05-29 14:05:00	2.35959	2.359736	2.35959	0
2021-05-29 14:10:00	2.35959	2.359821	2.35959	0
2021-05-29 14:15:00	2.35959	2.359825	2.35959	0
2021-05-29 14:20:00	2.35959	2.359827	2.35959	0
2021-05-29 14:25:00	2.35959	2.359666	2.35959	0
2021-05-29 14:30:00	2.35959	2.359505	2.35959	0
2021-05-29 14:35:00	2.36041	2.359588	2.36041	0
2021-05-29 14:40:00	2.36041	2.359671	2.36041	0
2021-05-29 14:45:00	2.36123	2.359836	2.36123	0
2021-05-29 14:50:00	2.3596	2.359919	2.3596	0
2021-05-29 14:55:00	2.35879	2.359839	2.35879	0
2021-05-29 15:00:00	2.35797	2.359677	2.35797	0
2021-05-29 15:05:00	2.35959	2.359677	2.35959	0
2021-05-29 15:10:00	2.35958	2.359676	2.35958	0
2021-05-29 15:15:00	2.35958	2.359675	2.35958	0
2021-05-29 15:20:00	2.36039	2.359755	2.36039	0
2021-05-29 15:25:00	2.36039	2.359753	2.36039	0
2021-05-29 15:30:00	2.35877	2.359589	2.35877	0
2021-05-29 15:35:00	2.35959	2.359425	2.35959	0
2021-05-29 15:40:00	2.35959	2.359424	2.35959	0
2021-05-29 15:45:00	2.3596	2.359505	2.3596	0
2021-05-29 15:50:00	2.3596	2.359668	2.3596	0
2021-05-29 15:55:00	2.3596	2.359669	2.3596	0
2021-05-29 16:00:00	2.36123	2.359834	2.36123	0
2021-05-29 16:05:00	2.35718	2.359594	2.35718	0
2021-05-29 16:10:00	2.35798	2.359353	2.35798	0
2021-05-29 16:15:00	2.3596	2.359274	2.3596	0
2021-05-29 16:20:00	2.3596	2.359357	2.3596	0
2021-05-29 16:25:00	2.3596	2.359358	2.3596	0
2021-05-29 16:30:00	2.36122	2.359521	2.36122	0
2021-05-29 16:35:00	2.3596	2.359521	2.3596	0
2021-05-29 16:40:00	2.35879	2.35944	2.35879	0
2021-05-29 16:45:00	2.35878	2.359358	2.35878	0
2021-05-29 16:50:00	2.35958	2.359193	2.35958	0
2021-05-29 16:55:00	2.35957	2.359432	2.35957	0
2021-05-29 17:00:00	2.35955	2.359589	2.35955	0
2021-05-29 17:05:00	2.35954	2.359583	2.35954	0
2021-05-29 17:10:00	2.36116	2.359739	2.36116	0
2021-05-29 17:15:00	2.35953	2.359732	2.35953	0
2021-05-29 17:20:00	2.35953	2.359563	2.35953	0
2021-05-29 17:25:00	2.35953	2.359556	2.35953	0
2021-05-29 17:30:00	2.35954	2.359631	2.35954	0
2021-05-29 17:35:00	2.35955	2.359708	2.35955	0
2021-05-29 17:40:00	2.36038	2.359788	2.36038	0
2021-05-29 17:45:00	2.35957	2.359788	2.35957	0
2021-05-29 17:50:00	2.35957	2.35979	2.35957	0
2021-05-29 17:55:00	2.35874	2.35971	2.35874	0
2021-05-29 18:00:00	2.35955	2.359549	2.35955	0
2021-05-29 18:05:00	2.35957	2.359553	2.35957	0
2021-05-29 18:10:00	2.36038	2.359638	2.36038	0
2021-05-29 18:15:00	2.35957	2.359642	2.35957	0
2021-05-29 18:20:00	2.36118	2.359806	2.36118	0
2021-05-29 18:25:00	2.35957	2.359808	2.35957	0
2021-05-29 18:30:00	2.35794	2.359564	2.35794	0
2021-05-29 18:35:00	2.35955	2.359562	2.35955	0
2021-05-29 18:40:00	2.35957	2.359562	2.35957	0
2021-05-29 18:45:00	2.36038	2.359726	2.36038	0
2021-05-29 18:50:00	2.3612	2.359891	2.3612	0
2021-05-29 18:55:00	2.3612	2.360054	2.3612	0
2021-05-29 19:00:00	2.3612	2.360136	2.3612	0
2021-05-29 19:05:00	2.35795	2.359974	2.35795	0
2021-05-29 19:10:00	2.35795	2.359651	2.35795	0
2021-05-29 19:15:00	2.35876	2.35957	2.35876	0
2021-05-29 19:20:00	2.35957	2.359733	2.35957	0
2021-05-29 19:25:00	2.3612	2.359898	2.3612	0
2021-05-29 19:30:00	2.3612	2.360061	2.3612	0
2021-05-29 19:35:00	2.35958	2.359981	2.35958	0
2021-05-29 19:40:00	2.35959	2.35982	2.35959	0
2021-05-29 19:45:00	2.35959	2.359659	2.35959	0
2021-05-29 19:50:00	2.36041	2.35958	2.36041	0
2021-05-29 19:55:00	2.3596	2.359745	2.3596	0
2021-05-29 20:00:00	2.36042	2.359992	2.36042	0
2021-05-29 20:05:00	2.36042	2.360158	2.36042	0
2021-05-29 20:10:00	2.36042	2.360243	2.36042	0
2021-05-29 20:15:00	2.35881	2.360004	2.35881	0
2021-05-29 20:20:00	2.35962	2.359846	2.35962	0
2021-05-29 20:25:00	2.35962	2.35985	2.35962	0
2021-05-29 20:30:00	2.36044	2.359935	2.36044	0
2021-05-29 20:35:00	2.36044	2.36002	2.36044	0
2021-05-29 20:40:00	2.36125	2.360104	2.36125	0
2021-05-29 20:45:00	2.36125	2.360269	2.36125	0
2021-05-29 20:50:00	2.35962	2.360189	2.35962	0
2021-05-29 20:55:00	2.35962	2.360109	2.35962	0
2021-05-29 21:00:00	2.36042	2.360109	2.36042	0
2021-05-29 21:05:00	2.36042	2.36027	2.36042	0
2021-05-29 21:10:00	2.36041	2.360349	2.36041	0
2021-05-29 21:15:00	2.36123	2.36051	2.36123	0
2021-05-29 21:20:00	2.36123	2.360589	2.36123	0
2021-05-29 21:25:00	2.3596	2.360505	2.3596	0
2021-05-29 21:30:00	2.3596	2.36034	2.3596	0
2021-05-29 21:35:00	2.36123	2.360338	2.36123	0
2021-05-29 21:40:00	2.36123	2.360499	2.36123	0
2021-05-29 21:45:00	2.36123	2.36066	2.36123	0
2021-05-29 21:50:00	2.36125	2.360743	2.36125	0
2021-05-29 21:55:00	2.36042	2.360743	2.36042	0
2021-05-29 22:00:00	2.35962	2.360664	2.35962	0
2021-05-29 22:05:00	2.35962	2.360503	2.35962	0
2021-05-29 22:10:00	2.35963	2.360343	2.35963	0
2021-05-29 22:15:00	2.36125	2.360508	2.36125	0
2021-05-29 22:20:00	2.36125	2.360673	2.36125	0
2021-05-29 22:25:00	2.36044	2.360594	2.36044	0
2021-05-29 22:30:00	2.35963	2.360434	2.35963	0
2021-05-29 22:35:00	2.35881	2.360192	2.35881	0
2021-05-29 22:40:00	2.35963	2.36003	2.35963	0
2021-05-29 22:45:00	2.35963	2.359951	2.35963	0
2021-05-29 22:50:00	2.36125	2.360114	2.36125	0
2021-05-29 22:55:00	2.36125	2.360277	2.36125	0
2021-05-29 23:00:00	2.36042	2.360356	2.36042	0
2021-05-29 23:05:00	2.36042	2.360273	2.36042	0
2021-05-29 23:10:00	2.36041	2.360189	2.36041	0
2021-05-29 23:15:00	2.3596	2.360105	2.3596	0
2021-05-29 23:20:00	2.3596	2.360102	2.3596	0
2021-05-29 23:25:00	2.36041	2.360262	2.36041	0
2021-05-29 23:30:00	2.36041	2.36034	2.36041	0
2021-05-29 23:35:00	2.36041	2.360418	2.36041	0
2021-05-29 23:40:00	2.36121	2.360414	2.36121	0
2021-05-29 23:45:00	2.36039	2.360328	2.36039	0
2021-05-29 23:50:00	2.35957	2.360243	2.35957	0
2021-05-29 23:55:00	2.35957	2.360158	2.35957	0
2021-05-30 00:00:00	2.36118	2.360235	2.36118	0
2021-05-30 00:05:00	2.36038	2.360313	2.36038	0
2021-05-30 00:10:00	2.36118	2.360471	2.36118	0
2021-05-30 00:15:00	2.3612	2.36055	2.3612	0
2021-05-30 00:20:00	2.35958	2.360467	2.35958	0
2021-05-30 00:25:00	2.35876	2.360302	2.35876	0
2021-05-30 00:30:00	2.35957	2.360138	2.35957	0
2021-05-30 00:35:00	2.36038	2.360137	2.36038	0
2021-05-30 00:40:00	2.36118	2.360298	2.36118	0
2021-05-30 00:45:00	2.36038	2.360379	2.36038	0
2021-05-30 00:50:00	2.3612	2.360381	2.3612	0
2021-05-30 00:55:00	2.35958	2.360301	2.35958	0
2021-05-30 01:00:00	2.35877	2.36006	2.35877	0
2021-05-30 01:05:00	2.35959	2.359899	2.35959	0
2021-05-30 01:10:00	2.3604	2.359981	2.3604	0
2021-05-30 01:15:00	2.36041	2.360146	2.36041	0
2021-05-30 01:20:00	2.36123	2.360312	2.36123	0
2021-05-30 01:25:00	2.36123	2.360397	2.36123	0
2021-05-30 01:30:00	2.35962	2.360241	2.35962	0
2021-05-30 01:35:00	2.35962	2.360165	2.35962	0
2021-05-30 01:40:00	2.35962	2.360007	2.35962	0
2021-05-30 01:45:00	2.35962	2.360011	2.35962	0
2021-05-30 01:50:00	2.36125	2.360259	2.36125	0
2021-05-30 01:55:00	2.36125	2.360425	2.36125	0
2021-05-30 02:00:00	2.36044	2.360429	2.36044	0
2021-05-30 02:05:00	2.35963	2.360351	2.35963	0
2021-05-30 02:10:00	2.35963	2.360191	2.35963	0
2021-05-30 02:15:00	2.35881	2.359949	2.35881	0
2021-05-30 02:20:00	2.35963	2.35995	2.35963	0
2021-05-30 02:25:00	2.35963	2.359951	2.35963	0
2021-05-30 02:30:00	2.35962	2.359951	2.35962	0
2021-05-30 02:35:00	2.36123	2.360112	2.36123	0
2021-05-30 02:40:00	2.3596	2.359947	2.3596	0
2021-05-30 02:45:00	2.35959	2.359781	2.35959	0
2021-05-30 02:50:00	2.35958	2.359695	2.35958	0
2021-05-30 02:55:00	2.35957	2.359689	2.35957	0
2021-05-30 03:00:00	2.36118	2.359844	2.36118	0
2021-05-30 03:05:00	2.36117	2.36008	2.36117	0
2021-05-30 03:10:00	2.36036	2.360153	2.36036	0
2021-05-30 03:15:00	2.35955	2.360145	2.35955	0
2021-05-30 03:20:00	2.35874	2.360057	2.35874	0
2021-05-30 03:25:00	2.35955	2.359889	2.35955	0
2021-05-30 03:30:00	2.35957	2.359886	2.35957	0
2021-05-30 03:35:00	2.36038	2.359965	2.36038	0
2021-05-30 03:40:00	2.3612	2.360127	2.3612	0
2021-05-30 03:45:00	2.36039	2.360209	2.36039	0
2021-05-30 03:50:00	2.35958	2.360049	2.35958	0
2021-05-30 03:55:00	2.35795	2.359727	2.35795	0
2021-05-30 04:00:00	2.35957	2.359648	2.35957	0
2021-05-30 04:05:00	2.35957	2.35965	2.35957	0
2021-05-30 04:10:00	2.36036	2.359812	2.36036	0
2021-05-30 04:15:00	2.36117	2.359974	2.36117	0
2021-05-30 04:20:00	2.36116	2.360133	2.36116	0
2021-05-30 04:25:00	2.36034	2.360129	2.36034	0
2021-05-30 04:30:00	2.35871	2.35988	2.35871	0
2021-05-30 04:35:00	2.3587	2.359711	2.3587	0
2021-05-30 04:40:00	2.3595	2.359703	2.3595	0
2021-05-30 04:45:00	2.3595	2.359858	2.3595	0
2021-05-30 04:50:00	2.36031	2.359932	2.36031	0
2021-05-30 04:55:00	2.36033	2.360008	2.36033	0
2021-05-30 05:00:00	2.36034	2.360006	2.36034	0
2021-05-30 05:05:00	2.35954	2.359843	2.35954	0
2021-05-30 05:10:00	2.35873	2.3596	2.35873	0
2021-05-30 05:15:00	2.36036	2.359602	2.36036	0
2021-05-30 05:20:00	2.35955	2.359686	2.35955	0
2021-05-30 05:25:00	2.36118	2.359934	2.36118	0
2021-05-30 05:30:00	2.36118	2.360102	2.36118	0
2021-05-30 05:35:00	2.36038	2.36019	2.36038	0
2021-05-30 05:40:00	2.35955	2.360114	2.35955	0
2021-05-30 05:45:00	2.35955	2.360036	2.35955	0
2021-05-30 05:50:00	2.35957	2.359959	2.35957	0
2021-05-30 05:55:00	2.35957	2.359962	2.35957	0
2021-05-30 06:00:00	2.36039	2.360128	2.36039	0
2021-05-30 06:05:00	2.36039	2.360131	2.36039	0
2021-05-30 06:10:00	2.35959	2.360135	2.35959	0
2021-05-30 06:15:00	2.35959	2.359976	2.35959	0
2021-05-30 06:20:00	2.35959	2.359817	2.35959	0
2021-05-30 06:25:00	2.3596	2.359739	2.3596	0
2021-05-30 06:30:00	2.36042	2.359826	2.36042	0
2021-05-30 06:35:00	2.35962	2.359833	2.35962	0
2021-05-30 06:40:00	2.35962	2.359838	2.35962	0
2021-05-30 06:45:00	2.35962	2.359843	2.35962	0
2021-05-30 06:50:00	2.36044	2.359848	2.36044	0
2021-05-30 06:55:00	2.35962	2.359771	2.35962	0
2021-05-30 07:00:00	2.35962	2.359774	2.35962	0
2021-05-30 07:05:00	2.35962	2.359777	2.35962	0
2021-05-30 07:10:00	2.36125	2.359943	2.36125	0
2021-05-30 07:15:00	2.3596	2.359943	2.3596	0
2021-05-30 07:20:00	2.3596	2.359861	2.3596	0
2021-05-30 07:25:00	2.35878	2.359777	2.35878	0
2021-05-30 07:30:00	2.36039	2.359854	2.36039	0
2021-05-30 07:35:00	2.35957	2.359849	2.35957	0
2021-05-30 07:40:00	2.35957	2.359762	2.35957	0
2021-05-30 07:45:00	2.35957	2.359757	2.35957	0
2021-05-30 07:50:00	2.36038	2.359833	2.36038	0
2021-05-30 07:55:00	2.35713	2.359584	2.35713	0
2021-05-30 08:00:00	2.35794	2.359253	2.35794	0
2021-05-30 08:05:00	2.35955	2.359248	2.35955	0
2021-05-30 08:10:00	2.35955	2.359243	2.35955	0
2021-05-30 08:15:00	2.36036	2.359401	2.36036	0
2021-05-30 08:20:00	2.36118	2.35948	2.36118	0
2021-05-30 08:25:00	2.35957	2.35948	2.35957	0
2021-05-30 08:30:00	2.35795	2.359318	2.35795	0
2021-05-30 08:35:00	2.35958	2.359319	2.35958	0
2021-05-30 08:40:00	2.35959	2.35924	2.35959	0
2021-05-30 08:45:00	2.35878	2.359405	2.35878	0
2021-05-30 08:50:00	2.3604	2.359651	2.3604	0
2021-05-30 08:55:00	2.35958	2.359654	2.35958	0
2021-05-30 09:00:00	2.35958	2.359657	2.35958	0
2021-05-30 09:05:00	2.35876	2.359497	2.35876	0
2021-05-30 09:10:00	2.35876	2.359255	2.35876	0
2021-05-30 09:15:00	2.35877	2.359175	2.35877	0
2021-05-30 09:20:00	2.35796	2.359176	2.35796	0
2021-05-30 09:25:00	2.35959	2.359177	2.35959	0
2021-05-30 09:30:00	2.35959	2.359177	2.35959	0
2021-05-30 09:35:00	2.35716	2.359015	2.35716	0
2021-05-30 09:40:00	2.35797	2.358772	2.35797	0
2021-05-30 09:45:00	2.3596	2.358774	2.3596	0
2021-05-30 09:50:00	2.35962	2.358778	2.35962	0
2021-05-30 09:55:00	2.35962	2.358864	2.35962	0
2021-05-30 10:00:00	2.35962	2.35895	2.35962	0
2021-05-30 10:05:00	2.358	2.358873	2.358	0
2021-05-30 10:10:00	2.35719	2.358796	2.35719	0
2021-05-30 10:15:00	2.35881	2.358718	2.35881	0
2021-05-30 10:20:00	2.35881	2.35864	2.35881	0
2021-05-30 10:25:00	2.35962	2.358886	2.35962	0
2021-05-30 10:30:00	2.35962	2.359051	2.35962	0
2021-05-30 10:35:00	2.35962	2.359053	2.35962	0
2021-05-30 10:40:00	2.35879	2.35897	2.35879	0
2021-05-30 10:45:00	2.35635	2.358643	2.35635	0
2021-05-30 10:50:00	2.35798	2.358479	2.35798	0
2021-05-30 10:55:00	2.3596	2.358639	2.3596	0
2021-05-30 11:00:00	2.35798	2.358718	2.35798	0
2021-05-30 11:05:00	2.3596	2.358797	2.3596	0
2021-05-30 11:10:00	2.3596	2.358876	2.3596	0
2021-05-30 11:15:00	2.35635	2.358549	2.35635	0
2021-05-30 11:20:00	2.35798	2.358385	2.35798	0
2021-05-30 11:25:00	2.35879	2.358302	2.35879	0
2021-05-30 11:30:00	2.3596	2.358383	2.3596	0
2021-05-30 11:35:00	2.35959	2.358707	2.35959	0
2021-05-30 11:40:00	2.35959	2.358868	2.35959	0
2021-05-30 11:45:00	2.35796	2.358704	2.35796	0
2021-05-30 11:50:00	2.35796	2.358702	2.35796	0
2021-05-30 11:55:00	2.35796	2.358538	2.35796	0
2021-05-30 12:00:00	2.35796	2.358374	2.35796	0
2021-05-30 12:05:00	2.35877	2.358616	2.35877	0
2021-05-30 12:10:00	2.35958	2.358776	2.35958	0
2021-05-30 12:15:00	2.35958	2.358855	2.35958	0
2021-05-30 12:20:00	2.35877	2.358772	2.35877	0
2021-05-30 12:25:00	2.35634	2.358447	2.35634	0
2021-05-30 12:30:00	2.35797	2.358285	2.35797	0
2021-05-30 12:35:00	2.35959	2.358448	2.35959	0
2021-05-30 12:40:00	2.35959	2.358611	2.35959	0
2021-05-30 12:45:00	2.35959	2.358774	2.35959	0
2021-05-30 12:50:00	2.35959	2.358937	2.35959	0
2021-05-30 12:55:00	2.35797	2.358857	2.35797	0
2021-05-30 13:00:00	2.35878	2.358777	2.35878	0
2021-05-30 13:05:00	2.35959	2.358778	2.35959	0
2021-05-30 13:10:00	2.35878	2.358779	2.35878	0
2021-05-30 13:15:00	2.35879	2.359024	2.35879	0
2021-05-30 13:20:00	2.3596	2.359187	2.3596	0
2021-05-30 13:25:00	2.3596	2.359188	2.3596	0
2021-05-30 13:30:00	2.35637	2.358866	2.35637	0
2021-05-30 13:35:00	2.35798	2.358705	2.35798	0
2021-05-30 13:40:00	2.358	2.358546	2.358	0
2021-05-30 13:45:00	2.35962	2.358711	2.35962	0
2021-05-30 13:50:00	2.35962	2.358795	2.35962	0
2021-05-30 13:55:00	2.3596	2.358796	2.3596	0
2021-05-30 14:00:00	2.3596	2.358878	2.3596	0
2021-05-30 14:05:00	2.35716	2.358715	2.35716	0
2021-05-30 14:10:00	2.35879	2.358634	2.35879	0
2021-05-30 14:15:00	2.3596	2.358634	2.3596	0
2021-05-30 14:20:00	2.3596	2.358957	2.3596	0
2021-05-30 14:25:00	2.3596	2.359119	2.3596	0
2021-05-30 14:30:00	2.35879	2.359198	2.35879	0
2021-05-30 14:35:00	2.35637	2.358873	2.35637	0
2021-05-30 14:40:00	2.35637	2.358548	2.35637	0
2021-05-30 14:45:00	2.358	2.358388	2.358	0
2021-05-30 14:50:00	2.35962	2.35839	2.35962	0
2021-05-30 14:55:00	2.35962	2.358636	2.35962	0
2021-05-30 15:00:00	2.35962	2.358719	2.35962	0
2021-05-30 15:05:00	2.35962	2.358721	2.35962	0
2021-05-30 15:10:00	2.35637	2.358398	2.35637	0
2021-05-30 15:15:00	2.35798	2.358236	2.35798	0
2021-05-30 15:20:00	2.35879	2.358236	2.35879	0
2021-05-30 15:25:00	2.3596	2.358559	2.3596	0
2021-05-30 15:30:00	2.3596	2.358882	2.3596	0
2021-05-30 15:35:00	2.3596	2.359042	2.3596	0
2021-05-30 15:40:00	2.35798	2.358878	2.35798	0
2021-05-30 15:45:00	2.35798	2.358714	2.35798	0
2021-05-30 15:50:00	2.3596	2.358712	2.3596	0
2021-05-30 15:55:00	2.35962	2.358712	2.35962	0
2021-05-30 16:00:00	2.3596	2.359035	2.3596	0
2021-05-30 16:05:00	2.3596	2.359197	2.3596	0
2021-05-30 16:10:00	2.3596	2.359278	2.3596	0
2021-05-30 16:15:00	2.35797	2.359115	2.35797	0
2021-05-30 16:20:00	2.35635	2.35879	2.35635	0
2021-05-30 16:25:00	2.35797	2.358627	2.35797	0
2021-05-30 16:30:00	2.35879	2.358708	2.35879	0
2021-05-30 16:35:00	2.35879	2.358789	2.35879	0
2021-05-30 16:40:00	2.3596	2.358789	2.3596	0
2021-05-30 16:45:00	2.35962	2.358789	2.35962	0
2021-05-30 16:50:00	2.35718	2.358547	2.35718	0
2021-05-30 16:55:00	2.358	2.358387	2.358	0
2021-05-30 17:00:00	2.35881	2.358308	2.35881	0
2021-05-30 17:05:00	2.35962	2.358473	2.35962	0
2021-05-30 17:10:00	2.35962	2.3588	2.35962	0
2021-05-30 17:15:00	2.36044	2.359047	2.36044	0
2021-05-30 17:20:00	2.35881	2.359049	2.35881	0
2021-05-30 17:25:00	2.35638	2.358808	2.35638	0
2021-05-30 17:30:00	2.358	2.358648	2.358	0
2021-05-30 17:35:00	2.35963	2.358649	2.35963	0
2021-05-30 17:40:00	2.35963	2.358894	2.35963	0
2021-05-30 17:45:00	2.35963	2.359057	2.35963	0
2021-05-30 17:50:00	2.35963	2.359139	2.35963	0
2021-05-30 17:55:00	2.35963	2.35914	2.35963	0
2021-05-30 18:00:00	2.358	2.358978	2.358	0
2021-05-30 18:05:00	2.35638	2.358572	2.35638	0
2021-05-30 18:10:00	2.35881	2.358572	2.35881	0
2021-05-30 18:15:00	2.35962	2.358896	2.35962	0
2021-05-30 18:20:00	2.35962	2.359058	2.35962	0
2021-05-30 18:25:00	2.35962	2.359057	2.35962	0
2021-05-30 18:30:00	2.3596	2.359054	2.3596	0
2021-05-30 18:35:00	2.35634	2.358725	2.35634	0
2021-05-30 18:40:00	2.35795	2.358557	2.35795	0
2021-05-30 18:45:00	2.35795	2.358389	2.35795	0
2021-05-30 18:50:00	2.35957	2.358546	2.35957	0
2021-05-30 18:55:00	2.35957	2.358865	2.35957	0
2021-05-30 19:00:00	2.35957	2.358941	2.35957	0
2021-05-30 19:05:00	2.35795	2.358774	2.35795	0
2021-05-30 19:10:00	2.35714	2.358526	2.35714	0
2021-05-30 19:15:00	2.35959	2.358523	2.35959	0
2021-05-30 19:20:00	2.35959	2.358522	2.35959	0
2021-05-30 19:25:00	2.3596	2.358848	2.3596	0
2021-05-30 19:30:00	2.3596	2.359013	2.3596	0
2021-05-30 19:35:00	2.3596	2.359178	2.3596	0
2021-05-30 19:40:00	2.35962	2.359183	2.35962	0
2021-05-30 19:45:00	2.35798	2.359024	2.35798	0
2021-05-30 19:50:00	2.35962	2.359029	2.35962	0
2021-05-30 19:55:00	2.35962	2.359196	2.35962	0
2021-05-30 20:00:00	2.36123	2.359605	2.36123	0
2021-05-30 20:05:00	2.36041	2.359687	2.36041	0
2021-05-30 20:10:00	2.36041	2.359769	2.36041	0
2021-05-30 20:15:00	2.35879	2.359688	2.35879	0
2021-05-30 20:20:00	2.3596	2.359688	2.3596	0
2021-05-30 20:25:00	2.36041	2.359769	2.36041	0
2021-05-30 20:30:00	2.3596	2.359767	2.3596	0
2021-05-30 20:35:00	2.3596	2.359929	2.3596	0
2021-05-30 20:40:00	2.36122	2.360089	2.36122	0
2021-05-30 20:45:00	2.35878	2.360005	2.35878	0
2021-05-30 20:50:00	2.35797	2.359679	2.35797	0
2021-05-30 20:55:00	2.35878	2.359516	2.35878	0
2021-05-30 21:00:00	2.36122	2.359597	2.36122	0
2021-05-30 21:05:00	2.36123	2.359841	2.36123	0
2021-05-30 21:10:00	2.36123	2.360004	2.36123	0
2021-05-30 21:15:00	2.36123	2.360086	2.36123	0
2021-05-30 21:20:00	2.35962	2.360088	2.35962	0
2021-05-30 21:25:00	2.35798	2.359926	2.35798	0
2021-05-30 21:30:00	2.35798	2.359602	2.35798	0
2021-05-30 21:35:00	2.36042	2.359766	2.36042	0
2021-05-30 21:40:00	2.36041	2.36001	2.36041	0
2021-05-30 21:45:00	2.36123	2.360255	2.36123	0
2021-05-30 21:50:00	2.3596	2.360093	2.3596	0
2021-05-30 21:55:00	2.35797	2.359767	2.35797	0
2021-05-30 22:00:00	2.35798	2.359442	2.35798	0
2021-05-30 22:05:00	2.35879	2.359198	2.35879	0
2021-05-30 22:10:00	2.3596	2.359196	2.3596	0
2021-05-30 22:15:00	2.3596	2.359358	2.3596	0
2021-05-30 22:20:00	2.3596	2.35952	2.3596	0
2021-05-30 22:25:00	2.3596	2.359438	2.3596	0
2021-05-30 22:30:00	2.3596	2.359357	2.3596	0
2021-05-30 22:35:00	2.35959	2.359193	2.35959	0
2021-05-30 22:40:00	2.35959	2.359192	2.35959	0
2021-05-30 22:45:00	2.35959	2.359354	2.35959	0
2021-05-30 22:50:00	2.35958	2.359514	2.35958	0
2021-05-30 22:55:00	2.3612	2.359755	2.3612	0
2021-05-30 23:00:00	2.35957	2.359752	2.35957	0
2021-05-30 23:05:00	2.35874	2.359666	2.35874	0
2021-05-30 23:10:00	2.35874	2.35958	2.35874	0
2021-05-30 23:15:00	2.35955	2.359575	2.35955	0
2021-05-30 23:20:00	2.35957	2.359572	2.35957	0
2021-05-30 23:25:00	2.36038	2.359651	2.36038	0
2021-05-30 23:30:00	2.35958	2.35965	2.35958	0
2021-05-30 23:35:00	2.35795	2.359486	2.35795	0
2021-05-30 23:40:00	2.35958	2.359486	2.35958	0
2021-05-30 23:45:00	2.35958	2.359324	2.35958	0
2021-05-30 23:50:00	2.35958	2.359325	2.35958	0
2021-05-30 23:55:00	2.3604	2.359491	2.3604	0
2021-05-31 00:00:00	2.35959	2.359576	2.35959	0
2021-05-31 00:05:00	2.35959	2.35958	2.35959	0
2021-05-31 00:10:00	2.35959	2.359582	2.35959	0
2021-05-31 00:15:00	2.35959	2.359503	2.35959	0
2021-05-31 00:20:00	2.35959	2.359504	2.35959	0
2021-05-31 00:25:00	2.36121	2.35983	2.36121	0
2021-05-31 00:30:00	2.35958	2.35983	2.35958	0
2021-05-31 00:35:00	2.35957	2.359829	2.35957	0
2021-05-31 00:40:00	2.35794	2.359665	2.35794	0
2021-05-31 00:45:00	2.35955	2.35958	2.35955	0
2021-05-31 00:50:00	2.35954	2.359575	2.35954	0
2021-05-31 00:55:00	2.35954	2.35957	2.35954	0
2021-05-31 01:00:00	2.35954	2.359565	2.35954	0
2021-05-31 01:05:00	2.35954	2.35956	2.35954	0
2021-05-31 01:10:00	2.35871	2.359472	2.35871	0
2021-05-31 01:15:00	2.35952	2.359303	2.35952	0
2021-05-31 01:20:00	2.3595	2.359295	2.3595	0
2021-05-31 01:25:00	2.3595	2.359288	2.3595	0
2021-05-31 01:30:00	2.3595	2.359444	2.3595	0
2021-05-31 01:35:00	2.35949	2.359438	2.35949	0
2021-05-31 01:40:00	2.35787	2.359271	2.35787	0
2021-05-31 01:45:00	2.35705	2.359022	2.35705	0
2021-05-31 01:50:00	2.35868	2.358936	2.35868	0
2021-05-31 01:55:00	2.3595	2.358932	2.3595	0
2021-05-31 02:00:00	2.35952	2.359013	2.35952	0
2021-05-31 02:05:00	2.35953	2.359014	2.35953	0
2021-05-31 02:10:00	2.35954	2.359018	2.35954	0
2021-05-31 02:15:00	2.35711	2.358779	2.35711	0
2021-05-31 02:20:00	2.35713	2.358542	2.35713	0
2021-05-31 02:25:00	2.35795	2.358388	2.35795	0
2021-05-31 02:30:00	2.35958	2.358559	2.35958	0
2021-05-31 02:35:00	2.35958	2.358812	2.35958	0
2021-05-31 02:40:00	2.35958	2.358902	2.35958	0
2021-05-31 02:45:00	2.35878	2.35883	2.35878	0
2021-05-31 02:50:00	2.35634	2.358512	2.35634	0
2021-05-31 02:55:00	2.35797	2.358356	2.35797	0
2021-05-31 03:00:00	2.35635	2.358037	2.35635	0
2021-05-31 03:05:00	2.35798	2.358124	2.35798	0
2021-05-31 03:10:00	2.35879	2.35829	2.35879	0
2021-05-31 03:15:00	2.35881	2.358376	2.35881	0
2021-05-31 03:20:00	2.358	2.358218	2.358	0
2021-05-31 03:25:00	2.35718	2.357978	2.35718	0
2021-05-31 03:30:00	2.358	2.35782	2.358	0
2021-05-31 03:35:00	2.358	2.357742	2.358	0
2021-05-31 03:40:00	2.35963	2.358071	2.35963	0
2021-05-31 03:45:00	2.35963	2.358237	2.35963	0
2021-05-31 03:50:00	2.35719	2.358321	2.35719	0
2021-05-31 03:55:00	2.35638	2.358161	2.35638	0
2021-05-31 04:00:00	2.35638	2.35792	2.35638	0
2021-05-31 04:05:00	2.358	2.357839	2.358	0
2021-05-31 04:10:00	2.35881	2.35792	2.35881	0
2021-05-31 04:15:00	2.358	2.358002	2.358	0
2021-05-31 04:20:00	2.35638	2.35784	2.35638	0
2021-05-31 04:25:00	2.35637	2.357677	2.35637	0
2021-05-31 04:30:00	2.35637	2.357351	2.35637	0
2021-05-31 04:35:00	2.35798	2.357186	2.35798	0
2021-05-31 04:40:00	2.35716	2.357183	2.35716	0
2021-05-31 04:45:00	2.35716	2.357261	2.35716	0
2021-05-31 04:50:00	2.35716	2.357339	2.35716	0
2021-05-31 04:55:00	2.35635	2.357174	2.35635	0
2021-05-31 05:00:00	2.35474	2.356767	2.35474	0
2021-05-31 05:05:00	2.35554	2.356521	2.35554	0
2021-05-31 05:10:00	2.37423	2.358306	2.37423	0
2021-05-31 05:15:00	2.38074	2.360743	2.38074	0
2021-05-31 05:20:00	2.38073	2.363179	2.38073	0
2021-05-31 05:25:00	2.37829	2.36521	2.37829	0
2021-05-31 05:30:00	2.37748	2.367242	2.37748	0
2021-05-31 05:35:00	2.3661	2.368136	2.3661	0
2021-05-31 05:40:00	2.35797	2.368217	2.35797	0
2021-05-31 05:45:00	2.35472	2.368054	2.35472	0
2021-05-31 05:50:00	2.35147	2.367727	2.35147	0
2021-05-31 05:55:00	2.35149	2.367322	2.35149	0
2021-05-31 06:00:00	2.35147	2.365046	2.35147	0
2021-05-31 06:05:00	2.35147	2.362119	2.35147	0
2021-05-31 06:10:00	2.35147	2.359193	2.35147	0
2021-05-31 06:15:00	2.35309	2.356673	2.35309	0
2021-05-31 06:20:00	2.35147	2.354072	2.35147	0
2021-05-31 06:25:00	2.35066	2.352528	2.35066	0
2021-05-31 06:30:00	2.35147	2.351878	2.35147	0
2021-05-31 06:35:00	2.3523	2.351636	2.3523	0
2021-05-31 06:40:00	2.36692	2.353181	2.36692	0
2021-05-31 06:45:00	2.36286	2.354318	2.36286	0
2021-05-31 06:50:00	2.35637	2.354808	2.35637	0
2021-05-31 06:55:00	2.35312	2.354973	2.35312	0
2021-05-31 07:00:00	2.35149	2.354975	2.35149	0
2021-05-31 07:05:00	2.3515	2.354816	2.3515	0
2021-05-31 07:10:00	2.3515	2.354819	2.3515	0
2021-05-31 07:15:00	2.3515	2.354903	2.3515	0
2021-05-31 07:20:00	2.34987	2.354743	2.34987	0
2021-05-31 07:25:00	2.34987	2.3545	2.34987	0
2021-05-31 07:30:00	2.34987	2.352795	2.34987	0
2021-05-31 07:35:00	2.34987	2.351496	2.34987	0
2021-05-31 07:40:00	2.35963	2.351822	2.35963	0
2021-05-31 07:45:00	2.37018	2.353528	2.37018	0
2021-05-31 07:50:00	2.37343	2.355722	2.37343	0
2021-05-31 07:55:00	2.37424	2.357996	2.37424	0
2021-05-31 08:00:00	2.36938	2.359784	2.36938	0
2021-05-31 08:05:00	2.35881	2.360515	2.35881	0
2021-05-31 08:10:00	2.35475	2.361003	2.35475	0
2021-05-31 08:15:00	2.3515	2.361166	2.3515	0
2021-05-31 08:20:00	2.34986	2.361165	2.34986	0
2021-05-31 08:25:00	2.34984	2.361162	2.34984	0
2021-05-31 08:30:00	2.34984	2.360183	2.34984	0
2021-05-31 08:35:00	2.34983	2.358148	2.34983	0
2021-05-31 08:40:00	2.34983	2.355788	2.34983	0
2021-05-31 08:45:00	2.34821	2.353185	2.34821	0
2021-05-31 08:50:00	2.34902	2.351149	2.34902	0
2021-05-31 08:55:00	2.34983	2.350251	2.34983	0
2021-05-31 09:00:00	2.34983	2.349759	2.34983	0
2021-05-31 09:05:00	2.34902	2.349511	2.34902	0
2021-05-31 09:10:00	2.34983	2.349508	2.34983	0
2021-05-31 09:15:00	2.34821	2.349345	2.34821	0
2021-05-31 09:20:00	2.34821	2.349182	2.34821	0
2021-05-31 09:25:00	2.34822	2.349021	2.34822	0
2021-05-31 09:30:00	2.34984	2.349022	2.34984	0
2021-05-31 09:35:00	2.34986	2.349187	2.34986	0
2021-05-31 09:40:00	2.34986	2.349271	2.34986	0
2021-05-31 09:45:00	2.35393	2.349681	2.35393	0
2021-05-31 09:50:00	2.35149	2.349847	2.35149	0
2021-05-31 09:55:00	2.35066	2.350011	2.35066	0
2021-05-31 10:00:00	2.34986	2.350014	2.34986	0
2021-05-31 10:05:00	2.34986	2.350179	2.34986	0
2021-05-31 10:10:00	2.35147	2.350505	2.35147	0
2021-05-31 10:15:00	2.35065	2.350748	2.35065	0
2021-05-31 10:20:00	2.34983	2.350747	2.34983	0
2021-05-31 10:25:00	2.34821	2.350582	2.34821	0
2021-05-31 10:30:00	2.34983	2.350579	2.34983	0
2021-05-31 10:35:00	2.35064	2.35025	2.35064	0
2021-05-31 10:40:00	2.35145	2.350246	2.35145	0
2021-05-31 10:45:00	2.34982	2.350162	2.34982	0
2021-05-31 10:50:00	2.35064	2.35024	2.35064	0
2021-05-31 10:55:00	2.34821	2.350075	2.34821	0
2021-05-31 11:00:00	2.34984	2.349912	2.34984	0
2021-05-31 11:05:00	2.34903	2.34975	2.34903	0
2021-05-31 11:10:00	2.34986	2.349753	2.34986	0
2021-05-31 11:15:00	2.34986	2.349918	2.34986	0
2021-05-31 11:20:00	2.35068	2.350003	2.35068	0
2021-05-31 11:25:00	2.34987	2.349926	2.34987	0
2021-05-31 11:30:00	2.34824	2.349605	2.34824	0
2021-05-31 11:35:00	2.34743	2.349366	2.34743	0
2021-05-31 11:40:00	2.34824	2.349126	2.34824	0
2021-05-31 11:45:00	2.34986	2.349291	2.34986	0
2021-05-31 11:50:00	2.34822	2.349129	2.34822	0
2021-05-31 11:55:00	2.34984	2.34921	2.34984	0
2021-05-31 12:00:00	2.34983	2.349207	2.34983	0
2021-05-31 12:05:00	2.34821	2.349042	2.34821	0
2021-05-31 12:10:00	2.34821	2.348795	2.34821	0
2021-05-31 12:15:00	2.34902	2.34871	2.34902	0
2021-05-31 12:20:00	2.34984	2.34887	2.34984	0
2021-05-31 12:25:00	2.35065	2.349192	2.35065	0
2021-05-31 12:30:00	2.34986	2.349354	2.34986	0
2021-05-31 12:35:00	2.34986	2.349354	2.34986	0
2021-05-31 12:40:00	2.35068	2.3496	2.35068	0
2021-05-31 12:45:00	2.34824	2.34944	2.34824	0
2021-05-31 12:50:00	2.36123	2.35058	2.36123	0
2021-05-31 12:55:00	2.35635	2.351394	2.35635	0
2021-05-31 13:00:00	2.3531	2.351883	2.3531	0
2021-05-31 13:05:00	2.35065	2.352046	2.35065	0
2021-05-31 13:10:00	2.35146	2.352208	2.35146	0
2021-05-31 13:15:00	2.34983	2.352126	2.34983	0
2021-05-31 13:20:00	2.34821	2.351961	2.34821	0
2021-05-31 13:25:00	2.34821	2.351796	2.34821	0
2021-05-31 13:30:00	2.34902	2.35163	2.34902	0
2021-05-31 13:35:00	2.34902	2.351708	2.34902	0
2021-05-31 13:40:00	2.34902	2.350487	2.34902	0
2021-05-31 13:45:00	2.3482	2.349672	2.3482	0
2021-05-31 13:50:00	2.34982	2.349344	2.34982	0
2021-05-31 13:55:00	2.34819	2.349098	2.34819	0
2021-05-31 14:00:00	2.34738	2.34869	2.34738	0
2021-05-31 14:05:00	2.3482	2.348527	2.3482	0
2021-05-31 14:10:00	2.3482	2.348526	2.3482	0
2021-05-31 14:15:00	2.3482	2.348525	2.3482	0
2021-05-31 14:20:00	2.34901	2.348524	2.34901	0
2021-05-31 14:25:00	2.34983	2.348605	2.34983	0
2021-05-31 14:30:00	2.34821	2.348524	2.34821	0
2021-05-31 14:35:00	2.34821	2.348525	2.34821	0
2021-05-31 14:40:00	2.34821	2.348364	2.34821	0
2021-05-31 14:45:00	2.34984	2.348529	2.34984	0
2021-05-31 14:50:00	2.34903	2.348694	2.34903	0
2021-05-31 14:55:00	2.34986	2.34886	2.34986	0
2021-05-31 15:00:00	2.34905	2.348945	2.34905	0
2021-05-31 15:05:00	2.34987	2.349112	2.34987	0
2021-05-31 15:10:00	2.34824	2.349035	2.34824	0
2021-05-31 15:15:00	2.34825	2.348877	2.34825	0
2021-05-31 15:20:00	2.34825	2.348881	2.34825	0
2021-05-31 15:25:00	2.34825	2.348885	2.34825	0
2021-05-31 15:30:00	2.34987	2.349051	2.34987	0
2021-05-31 15:35:00	2.34987	2.349054	2.34987	0
2021-05-31 15:40:00	2.34987	2.349138	2.34987	0
2021-05-31 15:45:00	2.34987	2.349139	2.34987	0
2021-05-31 15:50:00	2.34824	2.349058	2.34824	0
2021-05-31 15:55:00	2.34987	2.349058	2.34987	0
2021-05-31 16:00:00	2.34905	2.349139	2.34905	0
2021-05-31 16:05:00	2.34986	2.3493	2.34986	0
2021-05-31 16:10:00	2.34986	2.349461	2.34986	0
2021-05-31 16:15:00	2.34986	2.349622	2.34986	0
2021-05-31 16:20:00	2.34986	2.349621	2.34986	0
2021-05-31 16:25:00	2.34822	2.349456	2.34822	0
2021-05-31 16:30:00	2.34822	2.349291	2.34822	0
2021-05-31 16:35:00	2.34903	2.349207	2.34903	0
2021-05-31 16:40:00	2.34984	2.349367	2.34984	0
2021-05-31 16:45:00	2.34903	2.349283	2.34903	0
2021-05-31 16:50:00	2.34984	2.349362	2.34984	0
2021-05-31 16:55:00	2.34986	2.349362	2.34986	0
2021-05-31 17:00:00	2.34984	2.34936	2.34984	0
2021-05-31 17:05:00	2.34822	2.349196	2.34822	0
2021-05-31 17:10:00	2.34983	2.349193	2.34983	0
2021-05-31 17:15:00	2.35145	2.349516	2.35145	0
2021-05-31 17:20:00	2.35145	2.349839	2.35145	0
2021-05-31 17:25:00	2.35064	2.35	2.35064	0
2021-05-31 17:30:00	2.34983	2.349999	2.34983	0
2021-05-31 17:35:00	2.35064	2.35016	2.35064	0
2021-05-31 17:40:00	2.34983	2.350159	2.34983	0
2021-05-31 17:45:00	2.34984	2.350157	2.34984	0
2021-05-31 17:50:00	2.34984	2.350157	2.34984	0
2021-05-31 17:55:00	2.34986	2.350321	2.34986	0
2021-05-31 18:00:00	2.34986	2.350324	2.34986	0
2021-05-31 18:05:00	2.35147	2.350326	2.35147	0
2021-05-31 18:10:00	2.35066	2.350247	2.35066	0
2021-05-31 18:15:00	2.34984	2.350167	2.34984	0
2021-05-31 18:20:00	2.34983	2.350167	2.34983	0
2021-05-31 18:25:00	2.34983	2.350086	2.34983	0
2021-05-31 18:30:00	2.35064	2.350167	2.35064	0
2021-05-31 18:35:00	2.34983	2.350166	2.34983	0
2021-05-31 18:40:00	2.35146	2.350328	2.35146	0
2021-05-31 18:45:00	2.35065	2.350407	2.35065	0
2021-05-31 18:50:00	2.34984	2.350405	2.34984	0
2021-05-31 18:55:00	2.34984	2.350242	2.34984	0
2021-05-31 19:00:00	2.34986	2.350162	2.34986	0
2021-05-31 19:05:00	2.34986	2.350164	2.34986	0
2021-05-31 19:10:00	2.35068	2.350249	2.35068	0
2021-05-31 19:15:00	2.3523	2.350496	2.3523	0
2021-05-31 19:20:00	2.35147	2.350579	2.35147	0
2021-05-31 19:25:00	2.34984	2.35058	2.34984	0
2021-05-31 19:30:00	2.35064	2.350498	2.35064	0
2021-05-31 19:35:00	2.34982	2.350415	2.34982	0
2021-05-31 19:40:00	2.35063	2.350494	2.35063	0
2021-05-31 19:45:00	2.35063	2.350573	2.35063	0
2021-05-31 19:50:00	2.35062	2.350649	2.35062	0
2021-05-31 19:55:00	2.35062	2.350725	2.35062	0
2021-05-31 20:00:00	2.34981	2.350638	2.34981	0
2021-05-31 20:05:00	2.34981	2.350389	2.34981	0
2021-05-31 20:10:00	2.35062	2.350304	2.35062	0
2021-05-31 20:15:00	2.35062	2.350382	2.35062	0
2021-05-31 20:20:00	2.35144	2.350462	2.35144	0
2021-05-31 20:25:00	2.35063	2.350543	2.35063	0
2021-05-31 20:30:00	2.34982	2.350462	2.34982	0
2021-05-31 20:35:00	2.34901	2.3503	2.34901	0
2021-05-31 20:40:00	2.34983	2.350221	2.34983	0
2021-05-31 20:45:00	2.35065	2.350224	2.35065	0
2021-05-31 20:50:00	2.35228	2.350471	2.35228	0
2021-05-31 20:55:00	2.35065	2.350555	2.35065	0
2021-05-31 21:00:00	2.35228	2.350721	2.35228	0
2021-05-31 21:05:00	2.34983	2.350642	2.34983	0
2021-05-31 21:10:00	2.34983	2.350481	2.34983	0
2021-05-31 21:15:00	2.34983	2.350401	2.34983	0
2021-05-31 21:20:00	2.35064	2.350483	2.35064	0
2021-05-31 21:25:00	2.35064	2.350646	2.35064	0
2021-05-31 21:30:00	2.35145	2.350808	2.35145	0
2021-05-31 21:35:00	2.35145	2.350888	2.35145	0
2021-05-31 21:40:00	2.34983	2.350643	2.34983	0
2021-05-31 21:45:00	2.34983	2.350561	2.34983	0
2021-05-31 21:50:00	2.34983	2.350316	2.34983	0
2021-05-31 21:55:00	2.35146	2.350479	2.35146	0
2021-05-31 22:00:00	2.35146	2.350642	2.35146	0
2021-05-31 22:05:00	2.35146	2.350805	2.35146	0
2021-05-31 22:10:00	2.35146	2.350887	2.35146	0
2021-05-31 22:15:00	2.35065	2.350888	2.35065	0
2021-05-31 22:20:00	2.35065	2.350808	2.35065	0
2021-05-31 22:25:00	2.34984	2.350647	2.34984	0
2021-05-31 22:30:00	2.35147	2.350811	2.35147	0
2021-05-31 22:35:00	2.35065	2.350893	2.35065	0
2021-05-31 22:40:00	2.35227	2.351137	2.35227	0
2021-05-31 22:45:00	2.35227	2.351218	2.35227	0
2021-05-31 22:50:00	2.35146	2.351218	2.35146	0
2021-05-31 22:55:00	2.34984	2.351056	2.34984	0
2021-05-31 23:00:00	2.35065	2.350975	2.35065	0
2021-05-31 23:05:00	2.35066	2.350976	2.35066	0
2021-05-31 23:10:00	2.35147	2.351058	2.35147	0
2021-05-31 23:15:00	2.35149	2.351223	2.35149	0
2021-05-31 23:20:00	2.3523	2.351306	2.3523	0
2021-05-31 23:25:00	2.35149	2.35139	2.35149	0
2021-05-31 23:30:00	2.34987	2.35115	2.34987	0
2021-05-31 23:35:00	2.34987	2.35091	2.34987	0
2021-05-31 23:40:00	2.3515	2.350914	2.3515	0
2021-05-31 23:45:00	2.35231	2.351161	2.35231	0
2021-05-31 23:50:00	2.35231	2.351327	2.35231	0
2021-05-31 23:55:00	2.3515	2.351411	2.3515	0
2021-06-01 00:00:00	2.34987	2.351251	2.34987	0
2021-06-01 00:05:00	2.3515	2.351252	2.3515	0
2021-06-01 00:10:00	2.3515	2.351172	2.3515	0
2021-06-01 00:15:00	2.3515	2.351173	2.3515	0
2021-06-01 00:20:00	2.35231	2.351417	2.35231	0
2021-06-01 00:25:00	2.35313	2.351743	2.35313	0
2021-06-01 00:30:00	2.3515	2.351743	2.3515	0
2021-06-01 00:35:00	2.34987	2.351499	2.34987	0
2021-06-01 00:40:00	2.3515	2.351418	2.3515	0
2021-06-01 00:45:00	2.3515	2.351418	2.3515	0
2021-06-01 00:50:00	2.3515	2.351581	2.3515	0
2021-06-01 00:55:00	2.35313	2.351744	2.35313	0
2021-06-01 01:00:00	2.35231	2.351825	2.35231	0
2021-06-01 01:05:00	2.35069	2.351744	2.35069	0
2021-06-01 01:10:00	2.34987	2.3515	2.34987	0
2021-06-01 01:15:00	2.3515	2.351337	2.3515	0
2021-06-01 01:20:00	2.35069	2.351256	2.35069	0
2021-06-01 01:25:00	2.3515	2.351419	2.3515	0
2021-06-01 01:30:00	2.3515	2.351419	2.3515	0
2021-06-01 01:35:00	2.3515	2.351419	2.3515	0
2021-06-01 01:40:00	2.34906	2.351175	2.34906	0
2021-06-01 01:45:00	2.3515	2.351012	2.3515	0
2021-06-01 01:50:00	2.35069	2.35085	2.35069	0
2021-06-01 01:55:00	2.3515	2.350931	2.3515	0
2021-06-01 02:00:00	2.35231	2.351175	2.35231	0
2021-06-01 02:05:00	2.3515	2.351175	2.3515	0
2021-06-01 02:10:00	2.34987	2.351093	2.34987	0
2021-06-01 02:15:00	2.34987	2.35093	2.34987	0
2021-06-01 02:20:00	2.3515	2.35093	2.3515	0
2021-06-01 02:25:00	2.3515	2.35093	2.3515	0
2021-06-01 02:30:00	2.35149	2.351173	2.35149	0
2021-06-01 02:35:00	2.35147	2.35117	2.35147	0
2021-06-01 02:40:00	2.35146	2.351247	2.35146	0
2021-06-01 02:45:00	2.34983	2.35108	2.34983	0
2021-06-01 02:50:00	2.35146	2.350995	2.35146	0
2021-06-01 02:55:00	2.35064	2.350909	2.35064	0
2021-06-01 03:00:00	2.35146	2.351068	2.35146	0
2021-06-01 03:05:00	2.35309	2.35139	2.35309	0
2021-06-01 03:10:00	2.35065	2.351305	2.35065	0
2021-06-01 03:15:00	2.34984	2.351139	2.34984	0
2021-06-01 03:20:00	2.34986	2.350976	2.34986	0
2021-06-01 03:25:00	2.35066	2.350895	2.35066	0
2021-06-01 03:30:00	2.35068	2.350817	2.35068	0
2021-06-01 03:35:00	2.35068	2.350902	2.35068	0
2021-06-01 03:40:00	2.35149	2.350905	2.35149	0
2021-06-01 03:45:00	2.34986	2.350827	2.34986	0
2021-06-01 03:50:00	2.34986	2.350667	2.34986	0
2021-06-01 03:55:00	2.34986	2.350344	2.34986	0
2021-06-01 04:00:00	2.34986	2.350265	2.34986	0
2021-06-01 04:05:00	2.34986	2.350267	2.34986	0
2021-06-01 04:10:00	2.35066	2.350347	2.35066	0
2021-06-01 04:15:00	2.34986	2.350267	2.34986	0
2021-06-01 04:20:00	2.34824	2.350023	2.34824	0
2021-06-01 04:25:00	2.34986	2.349941	2.34986	0
2021-06-01 04:30:00	2.34987	2.349779	2.34987	0
2021-06-01 04:35:00	2.35068	2.349861	2.35068	0
2021-06-01 04:40:00	2.35068	2.349943	2.35068	0
2021-06-01 04:45:00	2.3515	2.350107	2.3515	0
2021-06-01 04:50:00	2.34987	2.350108	2.34987	0
2021-06-01 04:55:00	2.3515	2.350272	2.3515	0
2021-06-01 05:00:00	2.35069	2.350275	2.35069	0
2021-06-01 05:05:00	2.34987	2.350276	2.34987	0
2021-06-01 05:10:00	2.35069	2.350521	2.35069	0
2021-06-01 05:15:00	2.36694	2.352229	2.36694	0
2021-06-01 05:20:00	2.37587	2.354829	2.37587	0
2021-06-01 05:25:00	2.36369	2.35613	2.36369	0
2021-06-01 05:30:00	2.358	2.356862	2.358	0
2021-06-01 05:35:00	2.35313	2.357025	2.35313	0
2021-06-01 05:40:00	2.35069	2.357107	2.35069	0
2021-06-01 05:45:00	2.34987	2.356944	2.34987	0
2021-06-01 05:50:00	2.34744	2.356619	2.34744	0
2021-06-01 05:55:00	2.34662	2.356294	2.34662	0
2021-06-01 06:00:00	2.34743	2.355968	2.34743	0
2021-06-01 06:05:00	2.34743	2.354017	2.34743	0
2021-06-01 06:10:00	2.34742	2.351172	2.34742	0
2021-06-01 06:15:00	2.34661	2.349464	2.34661	0
2021-06-01 06:20:00	2.34336	2.348	2.34336	0
2021-06-01 06:25:00	2.34415	2.347102	2.34415	0
2021-06-01 06:30:00	2.34496	2.346529	2.34496	0
2021-06-01 06:35:00	2.34577	2.346119	2.34577	0
2021-06-01 06:40:00	2.34659	2.346034	2.34659	0
2021-06-01 06:45:00	2.34659	2.346031	2.34659	0
2021-06-01 06:50:00	2.34578	2.345866	2.34578	0
2021-06-01 06:55:00	2.34415	2.345538	2.34415	0
2021-06-01 07:00:00	2.34336	2.345132	2.34336	0
2021-06-01 07:05:00	2.34497	2.344968	2.34497	0
2021-06-01 07:10:00	2.34417	2.345049	2.34417	0
2021-06-01 07:15:00	2.34578	2.345212	2.34578	0
2021-06-01 07:20:00	2.34659	2.345375	2.34659	0
2021-06-01 07:25:00	2.34658	2.345456	2.34658	0
2021-06-01 07:30:00	2.34658	2.345455	2.34658	0
2021-06-01 07:35:00	2.34495	2.345291	2.34495	0
2021-06-01 07:40:00	2.34332	2.345045	2.34332	0
2021-06-01 07:45:00	2.34414	2.345044	2.34414	0
2021-06-01 07:50:00	2.34576	2.345284	2.34576	0
2021-06-01 07:55:00	2.34657	2.345444	2.34657	0
2021-06-01 08:00:00	2.3482	2.345847	2.3482	0
2021-06-01 08:05:00	2.34739	2.346008	2.34739	0
2021-06-01 08:10:00	2.34658	2.346007	2.34658	0
2021-06-01 08:15:00	2.34577	2.345926	2.34577	0
2021-06-01 08:20:00	2.34497	2.345765	2.34497	0
2021-06-01 08:25:00	2.34336	2.345606	2.34336	0
2021-06-01 08:30:00	2.3458	2.345854	2.3458	0
2021-06-01 08:35:00	2.34661	2.346101	2.34661	0
2021-06-01 08:40:00	2.34662	2.346187	2.34662	0
2021-06-01 08:45:00	2.34581	2.346111	2.34581	0
2021-06-01 08:50:00	2.34418	2.345709	2.34418	0
2021-06-01 08:55:00	2.345	2.34547	2.345	0
2021-06-01 09:00:00	2.34581	2.345393	2.34581	0
2021-06-01 09:05:00	2.345	2.345316	2.345	0
2021-06-01 09:10:00	2.34581	2.3454	2.34581	0
2021-06-01 09:15:00	2.34581	2.345645	2.34581	0
2021-06-01 09:20:00	2.34581	2.345646	2.34581	0
2021-06-01 09:25:00	2.34419	2.345404	2.34419	0
2021-06-01 09:30:00	2.34337	2.345079	2.34337	0
2021-06-01 09:35:00	2.34337	2.344835	2.34337	0
2021-06-01 09:40:00	2.34337	2.344754	2.34337	0
2021-06-01 09:45:00	2.345	2.344754	2.345	0
2021-06-01 09:50:00	2.345	2.344673	2.345	0
2021-06-01 09:55:00	2.345	2.344673	2.345	0
2021-06-01 10:00:00	2.345	2.344592	2.345	0
2021-06-01 10:05:00	2.345	2.344511	2.345	0
2021-06-01 10:10:00	2.34337	2.344267	2.34337	0
2021-06-01 10:15:00	2.34337	2.344185	2.34337	0
2021-06-01 10:20:00	2.34336	2.344184	2.34336	0
2021-06-01 10:25:00	2.34497	2.344344	2.34497	0
2021-06-01 10:30:00	2.34577	2.344584	2.34577	0
2021-06-01 10:35:00	2.34496	2.34458	2.34496	0
2021-06-01 10:40:00	2.34495	2.344575	2.34495	0
2021-06-01 10:45:00	2.34576	2.344651	2.34576	0
2021-06-01 10:50:00	2.34413	2.344564	2.34413	0
2021-06-01 10:55:00	2.34332	2.344396	2.34332	0
2021-06-01 11:00:00	2.34413	2.344472	2.34413	0
2021-06-01 11:05:00	2.34331	2.344466	2.34331	0
2021-06-01 11:10:00	2.34494	2.344624	2.34494	0
2021-06-01 11:15:00	2.34494	2.344621	2.34494	0
2021-06-01 11:20:00	2.34494	2.344538	2.34494	0
2021-06-01 11:25:00	2.34494	2.344536	2.34494	0
2021-06-01 11:30:00	2.34332	2.344373	2.34332	0
2021-06-01 11:35:00	2.34413	2.34421	2.34413	0
2021-06-01 11:40:00	2.34332	2.344129	2.34332	0
2021-06-01 11:45:00	2.34332	2.344129	2.34332	0
2021-06-01 11:50:00	2.34332	2.344048	2.34332	0
2021-06-01 11:55:00	2.34414	2.344131	2.34414	0
2021-06-01 12:00:00	2.34333	2.34397	2.34333	0
2021-06-01 12:05:00	2.34495	2.343971	2.34495	0
2021-06-01 12:10:00	2.34333	2.34381	2.34333	0
2021-06-01 12:15:00	2.34333	2.343649	2.34333	0
2021-06-01 12:20:00	2.34333	2.34365	2.34333	0
2021-06-01 12:25:00	2.34332	2.343569	2.34332	0
2021-06-01 12:30:00	2.34332	2.343569	2.34332	0
2021-06-01 12:35:00	2.34495	2.343732	2.34495	0
2021-06-01 12:40:00	2.34495	2.343895	2.34495	0
2021-06-01 12:45:00	2.34413	2.343894	2.34413	0
2021-06-01 12:50:00	2.34332	2.343893	2.34332	0
2021-06-01 12:55:00	2.34331	2.343729	2.34331	0
2021-06-01 13:00:00	2.3433	2.343726	2.3433	0
2021-06-01 13:05:00	2.3433	2.343723	2.3433	0
2021-06-01 13:10:00	2.3433	2.34372	2.3433	0
2021-06-01 13:15:00	2.3433	2.343718	2.3433	0
2021-06-01 13:20:00	2.3433	2.343716	2.3433	0
2021-06-01 13:25:00	2.34493	2.343714	2.34493	0
2021-06-01 13:30:00	2.34412	2.343631	2.34412	0
2021-06-01 13:35:00	2.34331	2.343549	2.34331	0
2021-06-01 13:40:00	2.34332	2.343549	2.34332	0
2021-06-01 13:45:00	2.34332	2.34355	2.34332	0
2021-06-01 13:50:00	2.34333	2.343553	2.34333	0
2021-06-01 13:55:00	2.34415	2.343638	2.34415	0
2021-06-01 14:00:00	2.34497	2.343805	2.34497	0
2021-06-01 14:05:00	2.34417	2.343892	2.34417	0
2021-06-01 14:10:00	2.3531	2.344872	2.3531	0
2021-06-01 14:15:00	2.34986	2.345365	2.34986	0
2021-06-01 14:20:00	2.34661	2.345614	2.34661	0
2021-06-01 14:25:00	2.34497	2.34578	2.34497	0
2021-06-01 14:30:00	2.34497	2.345945	2.34497	0
2021-06-01 14:35:00	2.34417	2.34603	2.34417	0
2021-06-01 14:40:00	2.34496	2.346193	2.34496	0
2021-06-01 14:45:00	2.34496	2.346274	2.34496	0
2021-06-01 14:50:00	2.34577	2.346354	2.34577	0
2021-06-01 14:55:00	2.34333	2.34627	2.34333	0
2021-06-01 15:00:00	2.34332	2.345292	2.34332	0
2021-06-01 15:05:00	2.34413	2.344719	2.34413	0
2021-06-01 15:10:00	2.34331	2.344389	2.34331	0
2021-06-01 15:15:00	2.34412	2.344304	2.34412	0
2021-06-01 15:20:00	2.34574	2.344381	2.34574	0
2021-06-01 15:25:00	2.34491	2.344455	2.34491	0
2021-06-01 15:30:00	2.34409	2.344368	2.34409	0
2021-06-01 15:35:00	2.34328	2.3442	2.34328	0
2021-06-01 15:40:00	2.34327	2.34395	2.34327	0
2021-06-01 15:45:00	2.34327	2.343944	2.34327	0
2021-06-01 15:50:00	2.34408	2.34402	2.34408	0
2021-06-01 15:55:00	2.34408	2.344015	2.34408	0
2021-06-01 16:00:00	2.34489	2.344173	2.34489	0
2021-06-01 16:05:00	2.3449	2.344251	2.3449	0
2021-06-01 16:10:00	2.34328	2.344005	2.34328	0
2021-06-01 16:15:00	2.34328	2.343842	2.34328	0
2021-06-01 16:20:00	2.3433	2.343763	2.3433	0
2021-06-01 16:25:00	2.3433	2.343765	2.3433	0
2021-06-01 16:30:00	2.34412	2.34385	2.34412	0
2021-06-01 16:35:00	2.34494	2.344017	2.34494	0
2021-06-01 16:40:00	2.34495	2.344104	2.34495	0
2021-06-01 16:45:00	2.34414	2.34411	2.34414	0
2021-06-01 16:50:00	2.34415	2.344036	2.34415	0
2021-06-01 16:55:00	2.34334	2.34388	2.34334	0
2021-06-01 17:00:00	2.34334	2.343886	2.34334	0
2021-06-01 17:05:00	2.34578	2.344136	2.34578	0
2021-06-01 17:10:00	2.34415	2.344221	2.34415	0
2021-06-01 17:15:00	2.34577	2.344468	2.34577	0
2021-06-01 17:20:00	2.34495	2.344551	2.34495	0
2021-06-01 17:25:00	2.34414	2.344471	2.34414	0
2021-06-01 17:30:00	2.34495	2.344471	2.34495	0
2021-06-01 17:35:00	2.34495	2.344552	2.34495	0
2021-06-01 17:40:00	2.34576	2.344713	2.34576	0
2021-06-01 17:45:00	2.34657	2.345036	2.34657	0
2021-06-01 17:50:00	2.34657	2.345359	2.34657	0
2021-06-01 17:55:00	2.34576	2.345357	2.34576	0
2021-06-01 18:00:00	2.34496	2.345438	2.34496	0
2021-06-01 18:05:00	2.34496	2.345357	2.34496	0
2021-06-01 18:10:00	2.34496	2.345358	2.34496	0
2021-06-01 18:15:00	2.34497	2.345441	2.34497	0
2021-06-01 18:20:00	2.34659	2.345605	2.34659	0
2021-06-01 18:25:00	2.34659	2.345769	2.34659	0
2021-06-01 18:30:00	2.34659	2.345852	2.34659	0
2021-06-01 18:35:00	2.34659	2.345854	2.34659	0
2021-06-01 18:40:00	2.34415	2.345612	2.34415	0
2021-06-01 18:45:00	2.34497	2.345533	2.34497	0
2021-06-01 18:50:00	2.34661	2.345698	2.34661	0
2021-06-01 18:55:00	2.34661	2.345863	2.34661	0
2021-06-01 19:00:00	2.34659	2.346026	2.34659	0
2021-06-01 19:05:00	2.34658	2.346187	2.34658	0
2021-06-01 19:10:00	2.34495	2.346023	2.34495	0
2021-06-01 19:15:00	2.34331	2.345695	2.34331	0
2021-06-01 19:20:00	2.34412	2.345448	2.34412	0
2021-06-01 19:25:00	2.34656	2.345445	2.34656	0
2021-06-01 19:30:00	2.34656	2.345686	2.34656	0
2021-06-01 19:35:00	2.34656	2.345845	2.34656	0
2021-06-01 19:40:00	2.34656	2.34584	2.34656	0
2021-06-01 19:45:00	2.34737	2.345916	2.34737	0
2021-06-01 19:50:00	2.34735	2.345992	2.34735	0
2021-06-01 19:55:00	2.34654	2.345988	2.34654	0
2021-06-01 20:00:00	2.34572	2.346065	2.34572	0
2021-06-01 20:05:00	2.34653	2.346387	2.34653	0
2021-06-01 20:10:00	2.34653	2.346628	2.34653	0
2021-06-01 20:15:00	2.34653	2.346625	2.34653	0
2021-06-01 20:20:00	2.34734	2.346703	2.34734	0
2021-06-01 20:25:00	2.34653	2.3467	2.34653	0
2021-06-01 20:30:00	2.34654	2.346698	2.34654	0
2021-06-01 20:35:00	2.34574	2.346535	2.34574	0
2021-06-01 20:40:00	2.34656	2.346456	2.34656	0
2021-06-01 20:45:00	2.34657	2.346459	2.34657	0
2021-06-01 20:50:00	2.34658	2.346545	2.34658	0
2021-06-01 20:55:00	2.34658	2.34655	2.34658	0
2021-06-01 21:00:00	2.34658	2.346555	2.34658	0
2021-06-01 21:05:00	2.34821	2.346723	2.34821	0
2021-06-01 21:10:00	2.3482	2.346809	2.3482	0
2021-06-01 21:15:00	2.34738	2.346894	2.34738	0
2021-06-01 21:20:00	2.34656	2.346896	2.34656	0
2021-06-01 21:25:00	2.34735	2.347057	2.34735	0
2021-06-01 21:30:00	2.34734	2.347135	2.34734	0
2021-06-01 21:35:00	2.34652	2.34713	2.34652	0
2021-06-01 21:40:00	2.34815	2.347287	2.34815	0
2021-06-01 21:45:00	2.34652	2.347281	2.34652	0
2021-06-01 21:50:00	2.34653	2.347276	2.34653	0
2021-06-01 21:55:00	2.34653	2.347108	2.34653	0
2021-06-01 22:00:00	2.34735	2.347023	2.34735	0
2021-06-01 22:05:00	2.34818	2.347103	2.34818	0
2021-06-01 22:10:00	2.34819	2.347266	2.34819	0
2021-06-01 22:15:00	2.34982	2.347513	2.34982	0
2021-06-01 22:20:00	2.3482	2.347599	2.3482	0
2021-06-01 22:25:00	2.34577	2.347524	2.34577	0
2021-06-01 22:30:00	2.34659	2.347368	2.34659	0
2021-06-01 22:35:00	2.34661	2.347377	2.34661	0
2021-06-01 22:40:00	2.34742	2.347466	2.34742	0
2021-06-01 22:45:00	2.34824	2.347637	2.34824	0
2021-06-01 22:50:00	2.34824	2.347726	2.34824	0
2021-06-01 22:55:00	2.34906	2.347814	2.34906	0
2021-06-01 23:00:00	2.34906	2.347901	2.34906	0
2021-06-01 23:05:00	2.34825	2.347744	2.34825	0
2021-06-01 23:10:00	2.34743	2.347667	2.34743	0
2021-06-01 23:15:00	2.34662	2.347752	2.34662	0
2021-06-01 23:20:00	2.34661	2.347754	2.34661	0
2021-06-01 23:25:00	2.34905	2.347998	2.34905	0
2021-06-01 23:30:00	2.34903	2.348159	2.34903	0
2021-06-01 23:35:00	2.34986	2.348321	2.34986	0
2021-06-01 23:40:00	2.34903	2.3484	2.34903	0
2021-06-01 23:45:00	2.34984	2.348478	2.34984	0
2021-06-01 23:50:00	2.34659	2.348231	2.34659	0
2021-06-01 23:55:00	2.34658	2.348064	2.34658	0
2021-06-02 00:00:00	2.3482	2.348141	2.3482	0
2021-06-02 00:05:00	2.349	2.348379	2.349	0
2021-06-02 00:10:00	2.34818	2.348536	2.34818	0
2021-06-02 00:15:00	2.34979	2.34861	2.34979	0
2021-06-02 00:20:00	2.34979	2.348686	2.34979	0
2021-06-02 00:25:00	2.34818	2.348518	2.34818	0
2021-06-02 00:30:00	2.34656	2.348271	2.34656	0
2021-06-02 00:35:00	2.34819	2.348106	2.34819	0
2021-06-02 00:40:00	2.34982	2.348429	2.34982	0
2021-06-02 00:45:00	2.34901	2.348672	2.34901	0
2021-06-02 00:50:00	2.34983	2.348835	2.34983	0
2021-06-02 00:55:00	2.34902	2.348837	2.34902	0
2021-06-02 01:00:00	2.3482	2.348839	2.3482	0
2021-06-02 01:05:00	2.34656	2.348516	2.34656	0
2021-06-02 01:10:00	2.34816	2.348353	2.34816	0
2021-06-02 01:15:00	2.34815	2.34835	2.34815	0
2021-06-02 01:20:00	2.34814	2.348508	2.34814	0
2021-06-02 01:25:00	2.34814	2.348503	2.34814	0
2021-06-02 01:30:00	2.34977	2.348498	2.34977	0
2021-06-02 01:35:00	2.34978	2.348575	2.34978	0
2021-06-02 01:40:00	2.34816	2.348408	2.34816	0
2021-06-02 01:45:00	2.34818	2.348324	2.34818	0
2021-06-02 01:50:00	2.34819	2.348323	2.34819	0
2021-06-02 01:55:00	2.34982	2.348649	2.34982	0
2021-06-02 02:00:00	2.34983	2.348816	2.34983	0
2021-06-02 02:05:00	2.34984	2.348985	2.34984	0
2021-06-02 02:10:00	2.34984	2.349155	2.34984	0
2021-06-02 02:15:00	2.34822	2.349163	2.34822	0
2021-06-02 02:20:00	2.34824	2.34901	2.34824	0
2021-06-02 02:25:00	2.34987	2.349019	2.34987	0
2021-06-02 02:30:00	2.34906	2.349109	2.34906	0
2021-06-02 02:35:00	2.34987	2.349278	2.34987	0
2021-06-02 02:40:00	2.34987	2.349446	2.34987	0
2021-06-02 02:45:00	2.34987	2.349451	2.34987	0
2021-06-02 02:50:00	2.34906	2.349374	2.34906	0
2021-06-02 02:55:00	2.34824	2.349214	2.34824	0
2021-06-02 03:00:00	2.34903	2.349133	2.34903	0
2021-06-02 03:05:00	2.34984	2.349295	2.34984	0
2021-06-02 03:10:00	2.34983	2.349454	2.34983	0
2021-06-02 03:15:00	2.34982	2.349449	2.34982	0
2021-06-02 03:20:00	2.34819	2.349362	2.34819	0
2021-06-02 03:25:00	2.34656	2.349031	2.34656	0
2021-06-02 03:30:00	2.34818	2.348862	2.34818	0
2021-06-02 03:35:00	2.34816	2.348691	2.34816	0
2021-06-02 03:40:00	2.34816	2.348601	2.34816	0
2021-06-02 03:45:00	2.34979	2.348756	2.34979	0
2021-06-02 03:50:00	2.34979	2.348832	2.34979	0
2021-06-02 03:55:00	2.34981	2.348829	2.34981	0
2021-06-02 04:00:00	2.34819	2.348665	2.34819	0
2021-06-02 04:05:00	2.34739	2.348422	2.34739	0
2021-06-02 04:10:00	2.34983	2.348586	2.34983	0
2021-06-02 04:15:00	2.34984	2.348914	2.34984	0
2021-06-02 04:20:00	2.34984	2.34908	2.34984	0
2021-06-02 04:25:00	2.34986	2.34925	2.34986	0
2021-06-02 04:30:00	2.34986	2.34942	2.34986	0
2021-06-02 04:35:00	2.34662	2.349103	2.34662	0
2021-06-02 04:40:00	2.34824	2.348948	2.34824	0
2021-06-02 04:45:00	2.34824	2.348791	2.34824	0
2021-06-02 04:50:00	2.34986	2.348958	2.34986	0
2021-06-02 04:55:00	2.34905	2.349124	2.34905	0
2021-06-02 05:00:00	2.34986	2.349127	2.34986	0
2021-06-02 05:05:00	2.34822	2.348965	2.34822	0
2021-06-02 05:10:00	2.34659	2.34864	2.34659	0
2021-06-02 05:15:00	2.34659	2.348313	2.34659	0
2021-06-02 05:20:00	2.3474	2.348067	2.3474	0
2021-06-02 05:25:00	2.34983	2.348388	2.34983	0
2021-06-02 05:30:00	2.34821	2.348385	2.34821	0
2021-06-02 05:35:00	2.34903	2.348464	2.34903	0
2021-06-02 05:40:00	2.34903	2.348381	2.34903	0
2021-06-02 05:45:00	2.34903	2.348379	2.34903	0
2021-06-02 05:50:00	2.34659	2.348052	2.34659	0
2021-06-02 05:55:00	2.34659	2.347889	2.34659	0
2021-06-02 06:00:00	2.3474	2.34797	2.3474	0
2021-06-02 06:05:00	2.34822	2.348133	2.34822	0
2021-06-02 06:10:00	2.34903	2.348296	2.34903	0
2021-06-02 06:15:00	2.34986	2.348299	2.34986	0
2021-06-02 06:20:00	2.34986	2.348464	2.34986	0
2021-06-02 06:25:00	2.34661	2.348222	2.34661	0
2021-06-02 06:30:00	2.34743	2.348062	2.34743	0
2021-06-02 06:35:00	2.34905	2.348064	2.34905	0
2021-06-02 06:40:00	2.34987	2.348392	2.34987	0
2021-06-02 06:45:00	2.34987	2.34872	2.34987	0
2021-06-02 06:50:00	2.34987	2.348967	2.34987	0
2021-06-02 06:55:00	2.34825	2.34897	2.34825	0
2021-06-02 07:00:00	2.34662	2.348729	2.34662	0
2021-06-02 07:05:00	2.34662	2.348405	2.34662	0
2021-06-02 07:10:00	2.34906	2.348325	2.34906	0
2021-06-02 07:15:00	2.34987	2.348651	2.34987	0
2021-06-02 07:20:00	2.35231	2.349139	2.35231	0
2021-06-02 07:25:00	2.37262	2.351496	2.37262	0
2021-06-02 07:30:00	2.37912	2.354421	2.37912	0
2021-06-02 07:35:00	2.37912	2.357346	2.37912	0
2021-06-02 07:40:00	2.37586	2.359945	2.37586	0
2021-06-02 07:45:00	2.37017	2.362137	2.37017	0
2021-06-02 07:50:00	2.35554	2.363029	2.35554	0
2021-06-02 07:55:00	2.34822	2.363189	2.34822	0
2021-06-02 08:00:00	2.34577	2.36286	2.34577	0
2021-06-02 08:05:00	2.34496	2.362369	2.34496	0
2021-06-02 08:10:00	2.34496	2.361634	2.34496	0
2021-06-02 08:15:00	2.34415	2.358787	2.34415	0
2021-06-02 08:20:00	2.34659	2.355534	2.34659	0
2021-06-02 08:25:00	2.34496	2.352118	2.34496	0
2021-06-02 08:30:00	2.34334	2.348866	2.34334	0
2021-06-02 08:35:00	2.34415	2.346264	2.34415	0
2021-06-02 08:40:00	2.34415	2.345125	2.34415	0
2021-06-02 08:45:00	2.34496	2.344799	2.34496	0
2021-06-02 08:50:00	2.34496	2.344718	2.34496	0
2021-06-02 08:55:00	2.34415	2.344637	2.34415	0
2021-06-02 09:00:00	2.34334	2.344475	2.34334	0
2021-06-02 09:05:00	2.34336	2.344396	2.34336	0
2021-06-02 09:10:00	2.34336	2.344073	2.34336	0
2021-06-02 09:15:00	2.34336	2.343913	2.34336	0
2021-06-02 09:20:00	2.34418	2.343997	2.34418	0
2021-06-02 09:25:00	2.34418	2.344	2.34418	0
2021-06-02 09:30:00	2.34418	2.344003	2.34418	0
2021-06-02 09:35:00	2.34337	2.343844	2.34337	0
2021-06-02 09:40:00	2.34337	2.343685	2.34337	0
2021-06-02 09:45:00	2.34337	2.343607	2.34337	0
2021-06-02 09:50:00	2.34337	2.34361	2.34337	0
2021-06-02 09:55:00	2.34336	2.34361	2.34336	0
2021-06-02 10:00:00	2.34334	2.343608	2.34334	0
2021-06-02 10:05:00	2.34334	2.343606	2.34334	0
2021-06-02 10:10:00	2.34333	2.343521	2.34333	0
2021-06-02 10:15:00	2.34333	2.343436	2.34333	0
2021-06-02 10:20:00	2.34414	2.343432	2.34414	0
2021-06-02 10:25:00	2.36039	2.345134	2.36039	0
2021-06-02 10:30:00	2.35469	2.346266	2.35469	0
2021-06-02 10:35:00	2.34819	2.346748	2.34819	0
2021-06-02 10:40:00	2.34575	2.346986	2.34575	0
2021-06-02 10:45:00	2.34331	2.346981	2.34331	0
2021-06-02 10:50:00	2.34331	2.346978	2.34331	0
2021-06-02 10:55:00	2.33844	2.346488	2.33844	0
2021-06-02 11:00:00	2.34006	2.346161	2.34006	0
2021-06-02 11:05:00	2.3425	2.346078	2.3425	0
2021-06-02 11:10:00	2.34251	2.345915	2.34251	0
2021-06-02 11:15:00	2.34333	2.344209	2.34333	0
2021-06-02 11:20:00	2.34333	2.343073	2.34333	0
2021-06-02 11:25:00	2.34334	2.342588	2.34334	0
2021-06-02 11:30:00	2.34334	2.342347	2.34334	0
2021-06-02 11:35:00	2.34334	2.34235	2.34334	0
2021-06-02 11:40:00	2.34334	2.342353	2.34334	0
2021-06-02 11:45:00	2.34334	2.342843	2.34334	0
2021-06-02 11:50:00	2.34333	2.34317	2.34333	0
2021-06-02 11:55:00	2.34333	2.343253	2.34333	0
2021-06-02 12:00:00	2.34333	2.343335	2.34333	0
2021-06-02 12:05:00	2.34333	2.343335	2.34333	0
2021-06-02 12:10:00	2.34333	2.343335	2.34333	0
2021-06-02 12:15:00	2.34333	2.343334	2.34333	0
2021-06-02 12:20:00	2.34334	2.343334	2.34334	0
2021-06-02 12:25:00	2.34334	2.343334	2.34334	0
2021-06-02 12:30:00	2.34417	2.343417	2.34417	0
2021-06-02 12:35:00	2.34336	2.343419	2.34336	0
2021-06-02 12:40:00	2.34417	2.343503	2.34417	0
2021-06-02 12:45:00	2.34336	2.343506	2.34336	0
2021-06-02 12:50:00	2.34334	2.343507	2.34334	0
2021-06-02 12:55:00	2.34334	2.343508	2.34334	0
2021-06-02 13:00:00	2.34334	2.343509	2.34334	0
2021-06-02 13:05:00	2.34333	2.343509	2.34333	0
2021-06-02 13:10:00	2.34333	2.343508	2.34333	0
2021-06-02 13:15:00	2.34333	2.343507	2.34333	0
2021-06-02 13:20:00	2.34414	2.343504	2.34414	0
2021-06-02 13:25:00	2.34413	2.343581	2.34413	0
2021-06-02 13:30:00	2.34413	2.343577	2.34413	0
2021-06-02 13:35:00	2.34331	2.343572	2.34331	0
2021-06-02 13:40:00	2.34331	2.343569	2.34331	0
2021-06-02 13:45:00	2.34412	2.343647	2.34412	0
2021-06-02 13:50:00	2.34656	2.343969	2.34656	0
2021-06-02 13:55:00	2.34574	2.34421	2.34574	0
2021-06-02 14:00:00	2.34494	2.344371	2.34494	0
2021-06-02 14:05:00	2.34657	2.344695	2.34657	0
2021-06-02 14:10:00	2.34494	2.344775	2.34494	0
2021-06-02 14:15:00	2.34413	2.344775	2.34413	0
2021-06-02 14:20:00	2.34495	2.344857	2.34495	0
2021-06-02 14:25:00	2.34657	2.345183	2.34657	0
2021-06-02 14:30:00	2.34658	2.34551	2.34658	0
2021-06-02 14:35:00	2.34658	2.345756	2.34658	0
2021-06-02 14:40:00	2.34659	2.345759	2.34659	0
2021-06-02 14:45:00	2.34659	2.345844	2.34659	0
2021-06-02 14:50:00	2.34661	2.346011	2.34661	0
2021-06-02 14:55:00	2.34417	2.345771	2.34417	0
2021-06-02 15:00:00	2.34497	2.345774	2.34497	0
2021-06-02 15:05:00	2.34578	2.345939	2.34578	0
2021-06-02 15:10:00	2.34659	2.346103	2.34659	0
2021-06-02 15:15:00	2.34659	2.346105	2.34659	0
2021-06-02 15:20:00	2.34659	2.346106	2.34659	0
2021-06-02 15:25:00	2.34659	2.346107	2.34659	0
2021-06-02 15:30:00	2.34659	2.346107	2.34659	0
2021-06-02 15:35:00	2.34658	2.346106	2.34658	0
2021-06-02 15:40:00	2.34576	2.346021	2.34576	0
2021-06-02 15:45:00	2.34657	2.346261	2.34657	0
2021-06-02 15:50:00	2.34657	2.346421	2.34657	0
2021-06-02 15:55:00	2.34657	2.3465	2.34657	0
2021-06-02 16:00:00	2.34657	2.346498	2.34657	0
2021-06-02 16:05:00	2.34657	2.346496	2.34657	0
2021-06-02 16:10:00	2.34657	2.346494	2.34657	0
2021-06-02 16:15:00	2.34738	2.346573	2.34738	0
2021-06-02 16:20:00	2.34737	2.346651	2.34737	0
2021-06-02 16:25:00	2.34656	2.346649	2.34656	0
2021-06-02 16:30:00	2.34656	2.346729	2.34656	0
2021-06-02 16:35:00	2.34654	2.346726	2.34654	0
2021-06-02 16:40:00	2.34818	2.346887	2.34818	0
2021-06-02 16:45:00	2.34735	2.346965	2.34735	0
2021-06-02 16:50:00	2.34654	2.346962	2.34654	0
2021-06-02 16:55:00	2.34898	2.347203	2.34898	0
2021-06-02 17:00:00	2.34735	2.347281	2.34735	0
2021-06-02 17:05:00	2.34656	2.347199	2.34656	0
2021-06-02 17:10:00	2.34738	2.3472	2.34738	0
2021-06-02 17:15:00	2.34738	2.347282	2.34738	0
2021-06-02 17:20:00	2.3482	2.347446	2.3482	0
2021-06-02 17:25:00	2.34902	2.347694	2.34902	0
2021-06-02 17:30:00	2.34902	2.347778	2.34902	0
2021-06-02 17:35:00	2.34821	2.347864	2.34821	0
2021-06-02 17:40:00	2.34821	2.348031	2.34821	0
2021-06-02 17:45:00	2.34658	2.347791	2.34658	0
2021-06-02 17:50:00	2.34657	2.347713	2.34657	0
2021-06-02 17:55:00	2.3482	2.347877	2.3482	0
2021-06-02 18:00:00	2.3482	2.347959	2.3482	0
2021-06-02 18:05:00	2.34902	2.348123	2.34902	0
2021-06-02 18:10:00	2.34902	2.348205	2.34902	0
2021-06-02 18:15:00	2.34821	2.348124	2.34821	0
2021-06-02 18:20:00	2.34984	2.348206	2.34984	0
2021-06-02 18:25:00	2.34903	2.348288	2.34903	0
2021-06-02 18:30:00	2.34661	2.348128	2.34661	0
2021-06-02 18:35:00	2.34743	2.348213	2.34743	0
2021-06-02 18:40:00	2.34824	2.34838	2.34824	0
2021-06-02 18:45:00	2.34906	2.348466	2.34906	0
2021-06-02 18:50:00	2.34987	2.348633	2.34987	0
2021-06-02 18:55:00	2.34987	2.348718	2.34987	0
2021-06-02 19:00:00	2.34987	2.348803	2.34987	0
2021-06-02 19:05:00	2.34905	2.348887	2.34905	0
2021-06-02 19:10:00	2.34822	2.348725	2.34822	0
2021-06-02 19:15:00	2.34822	2.348644	2.34822	0
2021-06-02 19:20:00	2.34903	2.348886	2.34903	0
2021-06-02 19:25:00	2.34986	2.349129	2.34986	0
2021-06-02 19:30:00	2.34986	2.349291	2.34986	0
2021-06-02 19:35:00	2.34986	2.349371	2.34986	0
2021-06-02 19:40:00	2.34986	2.34937	2.34986	0
2021-06-02 19:45:00	2.34905	2.349288	2.34905	0
2021-06-02 19:50:00	2.34742	2.349043	2.34742	0
2021-06-02 19:55:00	2.34986	2.349124	2.34986	0
2021-06-02 20:00:00	2.34903	2.349205	2.34903	0
2021-06-02 20:05:00	2.34984	2.349367	2.34984	0
2021-06-02 20:10:00	2.34984	2.349448	2.34984	0
2021-06-02 20:15:00	2.34984	2.349446	2.34984	0
2021-06-02 20:20:00	2.34984	2.349444	2.34984	0
2021-06-02 20:25:00	2.34983	2.349441	2.34983	0
2021-06-02 20:30:00	2.34739	2.349194	2.34739	0
2021-06-02 20:35:00	2.34982	2.349271	2.34982	0
2021-06-02 20:40:00	2.34981	2.34951	2.34981	0
2021-06-02 20:45:00	2.34981	2.349505	2.34981	0
2021-06-02 20:50:00	2.34981	2.349583	2.34981	0
2021-06-02 20:55:00	2.34981	2.34958	2.34981	0
2021-06-02 21:00:00	2.34982	2.349578	2.34982	0
2021-06-02 21:05:00	2.34982	2.349576	2.34982	0
2021-06-02 21:10:00	2.34983	2.349575	2.34983	0
2021-06-02 21:15:00	2.34821	2.349413	2.34821	0
2021-06-02 21:20:00	2.34984	2.349658	2.34984	0
2021-06-02 21:25:00	2.34984	2.34966	2.34984	0
2021-06-02 21:30:00	2.34984	2.349663	2.34984	0
2021-06-02 21:35:00	2.34984	2.349666	2.34984	0
2021-06-02 21:40:00	2.34984	2.349669	2.34984	0
2021-06-02 21:45:00	2.34984	2.349672	2.34984	0
2021-06-02 21:50:00	2.34902	2.349592	2.34902	0
2021-06-02 21:55:00	2.34902	2.349512	2.34902	0
2021-06-02 22:00:00	2.34983	2.349512	2.34983	0
2021-06-02 22:05:00	2.34983	2.349674	2.34983	0
2021-06-02 22:10:00	2.34984	2.349674	2.34984	0
2021-06-02 22:15:00	2.34984	2.349674	2.34984	0
2021-06-02 22:20:00	2.34984	2.349674	2.34984	0
2021-06-02 22:25:00	2.35066	2.349756	2.35066	0
2021-06-02 22:30:00	2.34986	2.349758	2.34986	0
2021-06-02 22:35:00	2.34986	2.34976	2.34986	0
2021-06-02 22:40:00	2.34984	2.349842	2.34984	0
2021-06-02 22:45:00	2.34983	2.349923	2.34983	0
2021-06-02 22:50:00	2.34982	2.349922	2.34982	0
2021-06-02 22:55:00	2.34981	2.34992	2.34981	0
2021-06-02 23:00:00	2.3506	2.349996	2.3506	0
2021-06-02 23:05:00	2.3506	2.350072	2.3506	0
2021-06-02 23:10:00	2.34979	2.350067	2.34979	0
2021-06-02 23:15:00	2.34979	2.34998	2.34979	0
2021-06-02 23:20:00	2.34981	2.349975	2.34981	0
2021-06-02 23:25:00	2.34982	2.349971	2.34982	0
2021-06-02 23:30:00	2.35064	2.350051	2.35064	0
2021-06-02 23:35:00	2.35064	2.350132	2.35064	0
2021-06-02 23:40:00	2.35145	2.350295	2.35145	0
2021-06-02 23:45:00	2.35307	2.350621	2.35307	0
2021-06-02 23:50:00	2.35144	2.350705	2.35144	0
2021-06-02 23:55:00	2.34981	2.350626	2.34981	0
2021-06-03 00:00:00	2.34979	2.350626	2.34979	0
2021-06-03 00:05:00	2.34981	2.350628	2.34981	0
2021-06-03 00:10:00	2.34981	2.350628	2.34981	0
2021-06-03 00:15:00	2.35144	2.35079	2.35144	0
2021-06-03 00:20:00	2.35144	2.35087	2.35144	0
2021-06-03 00:25:00	2.35226	2.351032	2.35226	0
2021-06-03 00:30:00	2.35226	2.351113	2.35226	0
2021-06-03 00:35:00	2.34982	2.350788	2.34982	0
2021-06-03 00:40:00	2.34983	2.350627	2.34983	0
2021-06-03 00:45:00	2.34983	2.350629	2.34983	0
2021-06-03 00:50:00	2.35146	2.350796	2.35146	0
2021-06-03 00:55:00	2.35065	2.35088	2.35065	0
2021-06-03 01:00:00	2.35228	2.351127	2.35228	0
2021-06-03 01:05:00	2.3531	2.351293	2.3531	0
2021-06-03 01:10:00	2.3523	2.351379	2.3523	0
2021-06-03 01:15:00	2.35149	2.351302	2.35149	0
2021-06-03 01:20:00	2.35068	2.351144	2.35068	0
2021-06-03 01:25:00	2.35068	2.35123	2.35068	0
2021-06-03 01:30:00	2.35068	2.351315	2.35068	0
2021-06-03 01:35:00	2.35312	2.351644	2.35312	0
2021-06-03 01:40:00	2.35149	2.351647	2.35149	0
2021-06-03 01:45:00	2.3531	2.351892	2.3531	0
2021-06-03 01:50:00	2.3531	2.351974	2.3531	0
2021-06-03 01:55:00	2.35228	2.351892	2.35228	0
2021-06-03 02:00:00	2.34983	2.351645	2.34983	0
2021-06-03 02:05:00	2.34982	2.351478	2.34982	0
2021-06-03 02:10:00	2.35063	2.351473	2.35063	0
2021-06-03 02:15:00	2.35225	2.35163	2.35225	0
2021-06-03 02:20:00	2.35306	2.351868	2.35306	0
2021-06-03 02:25:00	2.35225	2.351781	2.35225	0
2021-06-03 02:30:00	2.35306	2.351938	2.35306	0
2021-06-03 02:35:00	2.35306	2.351934	2.35306	0
2021-06-03 02:40:00	2.35306	2.35193	2.35306	0
2021-06-03 02:45:00	2.35144	2.351846	2.35144	0
2021-06-03 02:50:00	2.35144	2.352007	2.35144	0
2021-06-03 02:55:00	2.35063	2.352088	2.35063	0
2021-06-03 03:00:00	2.35308	2.352333	2.35308	0
2021-06-03 03:05:00	2.35146	2.352254	2.35146	0
2021-06-03 03:10:00	2.35227	2.352175	2.35227	0
2021-06-03 03:15:00	2.35147	2.352097	2.35147	0
2021-06-03 03:20:00	2.3531	2.352101	2.3531	0
2021-06-03 03:25:00	2.34986	2.351781	2.34986	0
2021-06-03 03:30:00	2.35068	2.351543	2.35068	0
2021-06-03 03:35:00	2.35149	2.351548	2.35149	0
2021-06-03 03:40:00	2.35231	2.351635	2.35231	0
2021-06-03 03:45:00	2.3515	2.351722	2.3515	0
2021-06-03 03:50:00	2.35231	2.351645	2.35231	0
2021-06-03 03:55:00	2.35312	2.351811	2.35312	0
2021-06-03 04:00:00	2.35312	2.351896	2.35312	0
2021-06-03 04:05:00	2.3515	2.351899	2.3515	0
2021-06-03 04:10:00	2.3515	2.351739	2.3515	0
2021-06-03 04:15:00	2.35231	2.351984	2.35231	0
2021-06-03 04:20:00	2.35312	2.352228	2.35312	0
2021-06-03 04:25:00	2.35312	2.352391	2.35312	0
2021-06-03 04:30:00	2.3531	2.35247	2.3531	0
2021-06-03 04:35:00	2.3531	2.35263	2.3531	0
2021-06-03 04:40:00	2.3523	2.352629	2.3523	0
2021-06-03 04:45:00	2.35147	2.352464	2.35147	0
2021-06-03 04:50:00	2.3523	2.352382	2.3523	0
2021-06-03 04:55:00	2.35066	2.352298	2.35066	0
2021-06-03 05:00:00	2.3523	2.352378	2.3523	0
2021-06-03 05:05:00	2.3531	2.352457	2.3531	0
2021-06-03 05:10:00	2.35309	2.352454	2.35309	0
2021-06-03 05:15:00	2.35634	2.352776	2.35634	0
2021-06-03 05:20:00	2.37096	2.354562	2.37096	0
2021-06-03 05:25:00	2.37746	2.356998	2.37746	0
2021-06-03 05:30:00	2.37907	2.359675	2.37907	0
2021-06-03 05:35:00	2.36364	2.360892	2.36364	0
2021-06-03 05:40:00	2.35632	2.361294	2.35632	0
2021-06-03 05:45:00	2.35307	2.361535	2.35307	0
2021-06-03 05:50:00	2.34981	2.361286	2.34981	0
2021-06-03 05:55:00	2.349	2.360876	2.349	0
2021-06-03 06:00:00	2.34981	2.360548	2.34981	0
2021-06-03 06:05:00	2.34979	2.359893	2.34979	0
2021-06-03 06:10:00	2.34979	2.357776	2.34979	0
2021-06-03 06:15:00	2.34979	2.355009	2.34979	0
2021-06-03 06:20:00	2.34979	2.352081	2.34979	0
2021-06-03 06:25:00	2.34979	2.350696	2.34979	0
2021-06-03 06:30:00	2.34898	2.349962	2.34898	0
2021-06-03 06:35:00	2.34981	2.349636	2.34981	0
2021-06-03 06:40:00	2.34981	2.349636	2.34981	0
2021-06-03 06:45:00	2.34982	2.349718	2.34982	0
2021-06-03 06:50:00	2.34982	2.349719	2.34982	0
2021-06-03 06:55:00	2.35064	2.349804	2.35064	0
2021-06-03 07:00:00	2.34983	2.349808	2.34983	0
2021-06-03 07:05:00	2.34984	2.349813	2.34984	0
2021-06-03 07:10:00	2.34822	2.349656	2.34822	0
2021-06-03 07:15:00	2.34986	2.349663	2.34986	0
2021-06-03 07:20:00	2.34986	2.349751	2.34986	0
2021-06-03 07:25:00	2.34987	2.349757	2.34987	0
2021-06-03 07:30:00	2.34987	2.349763	2.34987	0
2021-06-03 07:35:00	2.35149	2.34993	2.35149	0
2021-06-03 07:40:00	2.35068	2.350016	2.35068	0
2021-06-03 07:45:00	2.34986	2.349938	2.34986	0
2021-06-03 07:50:00	2.34986	2.349941	2.34986	0
2021-06-03 07:55:00	2.34986	2.349943	2.34986	0
2021-06-03 08:00:00	2.34986	2.350107	2.34986	0
2021-06-03 08:05:00	2.34986	2.350107	2.34986	0
2021-06-03 08:10:00	2.35066	2.350187	2.35066	0
2021-06-03 08:15:00	2.35066	2.350266	2.35066	0
2021-06-03 08:20:00	2.35147	2.350426	2.35147	0
2021-06-03 08:25:00	2.35066	2.350343	2.35066	0
2021-06-03 08:30:00	2.34984	2.350259	2.34984	0
2021-06-03 08:35:00	2.34984	2.350257	2.34984	0
2021-06-03 08:40:00	2.34984	2.350255	2.34984	0
2021-06-03 08:45:00	2.34984	2.350253	2.34984	0
2021-06-03 08:50:00	2.34986	2.350253	2.34986	0
2021-06-03 08:55:00	2.35474	2.350741	2.35474	0
2021-06-03 09:00:00	2.3523	2.350905	2.3523	0
2021-06-03 09:05:00	2.34905	2.350744	2.34905	0
2021-06-03 09:10:00	2.34824	2.350421	2.34824	0
2021-06-03 09:15:00	2.34824	2.350179	2.34824	0
2021-06-03 09:20:00	2.34824	2.350019	2.34824	0
2021-06-03 09:25:00	2.34905	2.34994	2.34905	0
2021-06-03 09:30:00	2.34986	2.349942	2.34986	0
2021-06-03 09:35:00	2.34986	2.349944	2.34986	0
2021-06-03 09:40:00	2.34903	2.349861	2.34903	0
2021-06-03 09:45:00	2.34984	2.349371	2.34984	0
2021-06-03 09:50:00	2.34902	2.349043	2.34902	0
2021-06-03 09:55:00	2.34821	2.348959	2.34821	0
2021-06-03 10:00:00	2.34658	2.348793	2.34658	0
2021-06-03 10:05:00	2.34821	2.34879	2.34821	0
2021-06-03 10:10:00	2.34984	2.34895	2.34984	0
2021-06-03 10:15:00	2.34984	2.349029	2.34984	0
2021-06-03 10:20:00	2.34903	2.348946	2.34903	0
2021-06-03 10:25:00	2.34986	2.348946	2.34986	0
2021-06-03 10:30:00	2.34986	2.349029	2.34986	0
2021-06-03 10:35:00	2.34986	2.349031	2.34986	0
2021-06-03 10:40:00	2.34984	2.349113	2.34984	0
2021-06-03 10:45:00	2.34984	2.349276	2.34984	0
2021-06-03 10:50:00	2.34983	2.349601	2.34983	0
2021-06-03 10:55:00	2.34983	2.349763	2.34983	0
2021-06-03 11:00:00	2.34983	2.349762	2.34983	0
2021-06-03 11:05:00	2.34983	2.349761	2.34983	0
2021-06-03 11:10:00	2.34983	2.349841	2.34983	0
2021-06-03 11:15:00	2.3482	2.349675	2.3482	0
2021-06-03 11:20:00	2.34981	2.34967	2.34981	0
2021-06-03 11:25:00	2.34981	2.349665	2.34981	0
2021-06-03 11:30:00	2.35955	2.350636	2.35955	0
2021-06-03 11:35:00	2.36036	2.351688	2.36036	0
2021-06-03 11:40:00	2.36605	2.35331	2.36605	0
2021-06-03 11:45:00	2.36605	2.354932	2.36605	0
2021-06-03 11:50:00	2.35629	2.355578	2.35629	0
2021-06-03 11:55:00	2.3506	2.355655	2.3506	0
2021-06-03 12:00:00	2.34898	2.35557	2.34898	0
2021-06-03 12:05:00	2.34493	2.355243	2.34493	0
2021-06-03 12:10:00	2.34168	2.35443	2.34168	0
2021-06-03 12:15:00	2.34169	2.353618	2.34169	0
2021-06-03 12:20:00	2.34007	2.35167	2.34007	0
2021-06-03 12:25:00	2.34089	2.349723	2.34089	0
2021-06-03 12:30:00	2.34008	2.347126	2.34008	0
2021-06-03 12:35:00	2.3401	2.344531	2.3401	0
2021-06-03 12:40:00	2.3401	2.342912	2.3401	0
2021-06-03 12:45:00	2.3401	2.341862	2.3401	0
2021-06-03 12:50:00	2.34334	2.341298	2.34334	0
2021-06-03 12:55:00	2.34659	2.341464	2.34659	0
2021-06-03 13:00:00	2.34659	2.341955	2.34659	0
2021-06-03 13:05:00	2.34822	2.342608	2.34822	0
2021-06-03 13:10:00	2.34659	2.34326	2.34659	0
2021-06-03 13:15:00	2.34661	2.343832	2.34661	0
2021-06-03 13:20:00	2.3523	2.345054	2.3523	0
2021-06-03 13:25:00	2.35149	2.346193	2.35149	0
2021-06-03 13:30:00	2.34986	2.347169	2.34986	0
2021-06-03 13:35:00	2.34986	2.348145	2.34986	0
2021-06-03 13:40:00	2.34986	2.348797	2.34986	0
2021-06-03 13:45:00	2.34984	2.349122	2.34984	0
2021-06-03 13:50:00	2.34984	2.349447	2.34984	0
2021-06-03 13:55:00	2.34983	2.349608	2.34983	0
2021-06-03 14:00:00	2.34983	2.349932	2.34983	0
2021-06-03 14:05:00	2.34983	2.350254	2.34983	0
2021-06-03 14:10:00	2.34983	2.350007	2.34983	0
2021-06-03 14:15:00	2.34983	2.349841	2.34983	0
2021-06-03 14:20:00	2.35145	2.35	2.35145	0
2021-06-03 14:25:00	2.35064	2.350078	2.35064	0
2021-06-03 14:30:00	2.35064	2.350156	2.35064	0
2021-06-03 14:35:00	2.34983	2.350155	2.34983	0
2021-06-03 14:40:00	2.35064	2.350235	2.35064	0
2021-06-03 14:45:00	2.35227	2.350479	2.35227	0
2021-06-03 14:50:00	2.35146	2.350642	2.35146	0
2021-06-03 14:55:00	2.35227	2.350886	2.35227	0
2021-06-03 15:00:00	2.35146	2.351049	2.35146	0
2021-06-03 15:05:00	2.35064	2.35113	2.35064	0
2021-06-03 15:10:00	2.35308	2.351293	2.35308	0
2021-06-03 15:15:00	2.35146	2.351375	2.35146	0
2021-06-03 15:20:00	2.35227	2.351538	2.35227	0
2021-06-03 15:25:00	2.35227	2.351782	2.35227	0
2021-06-03 15:30:00	2.35308	2.352026	2.35308	0
2021-06-03 15:35:00	2.35145	2.351944	2.35145	0
2021-06-03 15:40:00	2.35145	2.351943	2.35145	0
2021-06-03 15:45:00	2.34982	2.351698	2.34982	0
2021-06-03 15:50:00	2.34901	2.351453	2.34901	0
2021-06-03 15:55:00	2.34982	2.351371	2.34982	0
2021-06-03 16:00:00	2.35145	2.351208	2.35145	0
2021-06-03 16:05:00	2.35145	2.351207	2.35145	0
2021-06-03 16:10:00	2.35064	2.351044	2.35064	0
2021-06-03 16:15:00	2.35308	2.351125	2.35308	0
2021-06-03 16:20:00	2.35146	2.350963	2.35146	0
2021-06-03 16:25:00	2.35227	2.351045	2.35227	0
2021-06-03 16:30:00	2.35308	2.351208	2.35308	0
2021-06-03 16:35:00	2.35146	2.351372	2.35146	0
2021-06-03 16:40:00	2.35147	2.351618	2.35147	0
2021-06-03 16:45:00	2.35228	2.351864	2.35228	0
2021-06-03 16:50:00	2.3531	2.352029	2.3531	0
2021-06-03 16:55:00	2.3523	2.352114	2.3523	0
2021-06-03 17:00:00	2.3531	2.35236	2.3531	0
2021-06-03 17:05:00	2.3531	2.352362	2.3531	0
2021-06-03 17:10:00	2.3531	2.352526	2.3531	0
2021-06-03 17:15:00	2.35147	2.352446	2.35147	0
2021-06-03 17:20:00	2.34986	2.352124	2.34986	0
2021-06-03 17:25:00	2.35228	2.352206	2.35228	0
2021-06-03 17:30:00	2.35228	2.352287	2.35228	0
2021-06-03 17:35:00	2.35147	2.352206	2.35147	0
2021-06-03 17:40:00	2.3531	2.352206	2.3531	0
2021-06-03 17:45:00	2.3531	2.352286	2.3531	0
2021-06-03 17:50:00	2.3531	2.352286	2.3531	0
2021-06-03 17:55:00	2.35312	2.352288	2.35312	0
2021-06-03 18:00:00	2.3531	2.352288	2.3531	0
2021-06-03 18:05:00	2.3531	2.352451	2.3531	0
2021-06-03 18:10:00	2.35147	2.352612	2.35147	0
2021-06-03 18:15:00	2.35228	2.352612	2.35228	0
2021-06-03 18:20:00	2.35227	2.352611	2.35227	0
2021-06-03 18:25:00	2.35227	2.352691	2.35227	0
2021-06-03 18:30:00	2.35308	2.352689	2.35308	0
2021-06-03 18:35:00	2.35308	2.352687	2.35308	0
2021-06-03 18:40:00	2.35308	2.352685	2.35308	0
2021-06-03 18:45:00	2.3539	2.352763	2.3539	0
2021-06-03 18:50:00	2.35308	2.352761	2.35308	0
2021-06-03 18:55:00	2.35308	2.352759	2.35308	0
2021-06-03 19:00:00	2.35307	2.352919	2.35307	0
2021-06-03 19:05:00	2.35307	2.352998	2.35307	0
2021-06-03 19:10:00	2.35307	2.353078	2.35307	0
2021-06-03 19:15:00	2.35063	2.352914	2.35063	0
2021-06-03 19:20:00	2.35226	2.352832	2.35226	0
2021-06-03 19:25:00	2.35144	2.352668	2.35144	0
2021-06-03 19:30:00	2.35225	2.352585	2.35225	0
2021-06-03 19:35:00	2.35306	2.352501	2.35306	0
2021-06-03 19:40:00	2.35386	2.352579	2.35386	0
2021-06-03 19:45:00	2.35307	2.352578	2.35307	0
2021-06-03 19:50:00	2.35307	2.352578	2.35307	0
2021-06-03 19:55:00	2.35308	2.352579	2.35308	0
2021-06-03 20:00:00	2.35471	2.352743	2.35471	0
2021-06-03 20:05:00	2.35471	2.353151	2.35471	0
2021-06-03 20:10:00	2.35389	2.353314	2.35389	0
2021-06-03 20:15:00	2.35308	2.353478	2.35308	0
2021-06-03 20:20:00	2.35307	2.35356	2.35307	0
2021-06-03 20:25:00	2.35307	2.353561	2.35307	0
2021-06-03 20:30:00	2.3547	2.353645	2.3547	0
2021-06-03 20:35:00	2.35308	2.353646	2.35308	0
2021-06-03 20:40:00	2.35308	2.353647	2.35308	0
2021-06-03 20:45:00	2.3539	2.353729	2.3539	0
2021-06-03 20:50:00	2.35472	2.35373	2.35472	0
2021-06-03 20:55:00	2.35634	2.353893	2.35634	0
2021-06-03 21:00:00	2.35554	2.354058	2.35554	0
2021-06-03 21:05:00	2.35554	2.354304	2.35554	0
2021-06-03 21:10:00	2.35474	2.354471	2.35474	0
2021-06-03 21:15:00	2.35312	2.354476	2.35312	0
2021-06-03 21:20:00	2.35312	2.354318	2.35312	0
2021-06-03 21:25:00	2.35394	2.354404	2.35394	0
2021-06-03 21:30:00	2.35312	2.354408	2.35312	0
2021-06-03 21:35:00	2.35475	2.354493	2.35475	0
2021-06-03 21:40:00	2.35474	2.354495	2.35474	0
2021-06-03 21:45:00	2.35554	2.354415	2.35554	0
2021-06-03 21:50:00	2.35474	2.354335	2.35474	0
2021-06-03 21:55:00	2.35635	2.354416	2.35635	0
2021-06-03 22:00:00	2.35635	2.354577	2.35635	0
2021-06-03 22:05:00	2.35474	2.354739	2.35474	0
2021-06-03 22:10:00	2.3531	2.354737	2.3531	0
2021-06-03 22:15:00	2.35474	2.354817	2.35474	0
2021-06-03 22:20:00	2.35474	2.354979	2.35474	0
2021-06-03 22:25:00	2.35635	2.355139	2.35635	0
2021-06-03 22:30:00	2.35635	2.3553	2.35635	0
2021-06-03 22:35:00	2.35472	2.355218	2.35472	0
2021-06-03 22:40:00	2.35635	2.355379	2.35635	0
2021-06-03 22:45:00	2.35634	2.355378	2.35634	0
2021-06-03 22:50:00	2.35553	2.355296	2.35553	0
2021-06-03 22:55:00	2.35471	2.355293	2.35471	0
2021-06-03 23:00:00	2.35308	2.355291	2.35308	0
2021-06-03 23:05:00	2.35389	2.355206	2.35389	0
2021-06-03 23:10:00	2.3547	2.355202	2.3547	0
2021-06-03 23:15:00	2.35551	2.355118	2.35551	0
2021-06-03 23:20:00	2.35633	2.355116	2.35633	0
2021-06-03 23:25:00	2.35633	2.355277	2.35633	0
2021-06-03 23:30:00	2.35633	2.355275	2.35633	0
2021-06-03 23:35:00	2.35634	2.355275	2.35634	0
2021-06-03 23:40:00	2.35634	2.355356	2.35634	0
2021-06-03 23:45:00	2.35635	2.35552	2.35635	0
2021-06-03 23:50:00	2.35635	2.355847	2.35635	0
2021-06-03 23:55:00	2.35474	2.355932	2.35474	0
2021-06-04 00:00:00	2.35474	2.355936	2.35474	0
2021-06-04 00:05:00	2.35554	2.355939	2.35554	0
2021-06-04 00:10:00	2.35635	2.355941	2.35635	0
2021-06-04 00:15:00	2.35635	2.355943	2.35635	0
2021-06-04 00:20:00	2.35635	2.355945	2.35635	0
2021-06-04 00:25:00	2.35635	2.355946	2.35635	0
2021-06-04 00:30:00	2.35635	2.355947	2.35635	0
2021-06-04 00:35:00	2.35635	2.355947	2.35635	0
2021-06-04 00:40:00	2.35635	2.355947	2.35635	0
2021-06-04 00:45:00	2.35391	2.355864	2.35391	0
2021-06-04 00:50:00	2.35635	2.356025	2.35635	0
2021-06-04 00:55:00	2.35554	2.356025	2.35554	0
2021-06-04 01:00:00	2.35635	2.356025	2.35635	0
2021-06-04 01:05:00	2.35634	2.356024	2.35634	0
2021-06-04 01:10:00	2.35715	2.356104	2.35715	0
2021-06-04 01:15:00	2.35633	2.356102	2.35633	0
2021-06-04 01:20:00	2.35633	2.3561	2.35633	0
2021-06-04 01:25:00	2.35633	2.356098	2.35633	0
2021-06-04 01:30:00	2.35633	2.356096	2.35633	0
2021-06-04 01:35:00	2.35471	2.356176	2.35471	0
2021-06-04 01:40:00	2.35553	2.356094	2.35553	0
2021-06-04 01:45:00	2.35634	2.356174	2.35634	0
2021-06-04 01:50:00	2.35797	2.356336	2.35797	0
2021-06-04 01:55:00	2.35635	2.356337	2.35635	0
2021-06-04 02:00:00	2.35798	2.35642	2.35798	0
2021-06-04 02:05:00	2.35798	2.356585	2.35798	0
2021-06-04 02:10:00	2.35635	2.356587	2.35635	0
2021-06-04 02:15:00	2.35716	2.35667	2.35716	0
2021-06-04 02:20:00	2.35635	2.356672	2.35635	0
2021-06-04 02:25:00	2.35472	2.356673	2.35472	0
2021-06-04 02:30:00	2.35391	2.356511	2.35391	0
2021-06-04 02:35:00	2.35554	2.356431	2.35554	0
2021-06-04 02:40:00	2.35635	2.356269	2.35635	0
2021-06-04 02:45:00	2.35635	2.356269	2.35635	0
2021-06-04 02:50:00	2.35798	2.356269	2.35798	0
2021-06-04 02:55:00	2.35637	2.356108	2.35637	0
2021-06-04 03:00:00	2.35798	2.356271	2.35798	0
2021-06-04 03:05:00	2.35798	2.356353	2.35798	0
2021-06-04 03:10:00	2.35798	2.356516	2.35798	0
2021-06-04 03:15:00	2.35798	2.356842	2.35798	0
2021-06-04 03:20:00	2.35635	2.357086	2.35635	0
2021-06-04 03:25:00	2.35472	2.357004	2.35472	0
2021-06-04 03:30:00	2.35552	2.356921	2.35552	0
2021-06-04 03:35:00	2.35796	2.357082	2.35796	0
2021-06-04 03:40:00	2.35633	2.356917	2.35633	0
2021-06-04 03:45:00	2.35715	2.356995	2.35715	0
2021-06-04 03:50:00	2.35715	2.356912	2.35715	0
2021-06-04 03:55:00	2.35796	2.35691	2.35796	0
2021-06-04 04:00:00	2.35796	2.356908	2.35796	0
2021-06-04 04:05:00	2.35796	2.356906	2.35796	0
2021-06-04 04:10:00	2.3547	2.356741	2.3547	0
2021-06-04 04:15:00	2.35551	2.35682	2.35551	0
2021-06-04 04:20:00	2.35632	2.3569	2.35632	0
2021-06-04 04:25:00	2.35633	2.356737	2.35633	0
2021-06-04 04:30:00	2.35633	2.356737	2.35633	0
2021-06-04 04:35:00	2.35796	2.356818	2.35796	0
2021-06-04 04:40:00	2.35796	2.356899	2.35796	0
2021-06-04 04:45:00	2.35715	2.356818	2.35715	0
2021-06-04 04:50:00	2.35797	2.356819	2.35797	0
2021-06-04 04:55:00	2.35797	2.35682	2.35797	0
2021-06-04 05:00:00	2.35715	2.357065	2.35715	0
2021-06-04 05:05:00	2.35553	2.357067	2.35553	0
2021-06-04 05:10:00	2.36366	2.357801	2.36366	0
2021-06-04 05:15:00	2.37422	2.35959	2.37422	0
2021-06-04 05:20:00	2.36935	2.360892	2.36935	0
2021-06-04 05:25:00	2.36285	2.361381	2.36285	0
2021-06-04 05:30:00	2.35798	2.361383	2.35798	0
2021-06-04 05:35:00	2.35635	2.361303	2.35635	0
2021-06-04 05:40:00	2.35637	2.361143	2.35637	0
2021-06-04 05:45:00	2.35474	2.36082	2.35474	0
2021-06-04 05:50:00	2.35474	2.360579	2.35474	0
2021-06-04 05:55:00	2.35393	2.360419	2.35393	0
2021-06-04 06:00:00	2.3531	2.359363	2.3531	0
2021-06-04 06:05:00	2.35472	2.357413	2.35472	0
2021-06-04 06:10:00	2.35472	2.35595	2.35472	0
2021-06-04 06:15:00	2.35554	2.355219	2.35554	0
2021-06-04 06:20:00	2.35554	2.354975	2.35554	0
2021-06-04 06:25:00	2.35554	2.354894	2.35554	0
2021-06-04 06:30:00	2.35554	2.354811	2.35554	0
2021-06-04 06:35:00	2.35635	2.354972	2.35635	0
2021-06-04 06:40:00	2.35552	2.35505	2.35552	0
2021-06-04 06:45:00	2.35551	2.355208	2.35551	0
2021-06-04 06:50:00	2.35467	2.355365	2.35467	0
2021-06-04 06:55:00	2.35629	2.355522	2.35629	0
2021-06-04 07:00:00	2.35629	2.355679	2.35629	0
2021-06-04 07:05:00	2.35466	2.355591	2.35466	0
2021-06-04 07:10:00	2.35629	2.355666	2.35629	0
2021-06-04 07:15:00	2.35629	2.355741	2.35629	0
2021-06-04 07:20:00	2.3563	2.355817	2.3563	0
2021-06-04 07:25:00	2.3555	2.355732	2.3555	0
2021-06-04 07:30:00	2.35469	2.355649	2.35469	0
2021-06-04 07:35:00	2.35551	2.355649	2.35551	0
2021-06-04 07:40:00	2.35307	2.355489	2.35307	0
2021-06-04 07:45:00	2.35308	2.355168	2.35308	0
2021-06-04 07:50:00	2.35634	2.355173	2.35634	0
2021-06-04 07:55:00	2.35634	2.355341	2.35634	0
2021-06-04 08:00:00	2.35879	2.355591	2.35879	0
2021-06-04 08:05:00	2.36285	2.356247	2.36285	0
2021-06-04 08:10:00	2.36611	2.357228	2.36611	0
2021-06-04 08:15:00	2.36611	2.358289	2.36611	0
2021-06-04 08:20:00	2.35718	2.358538	2.35718	0
2021-06-04 08:25:00	2.35312	2.358299	2.35312	0
2021-06-04 08:30:00	2.35394	2.358386	2.35394	0
2021-06-04 08:35:00	2.3515	2.358228	2.3515	0
2021-06-04 08:40:00	2.34987	2.357581	2.34987	0
2021-06-04 08:45:00	2.34905	2.356852	2.34905	0
2021-06-04 08:50:00	2.34905	2.355878	2.34905	0
2021-06-04 08:55:00	2.34986	2.354579	2.34986	0
2021-06-04 09:00:00	2.35635	2.353603	2.35635	0
2021-06-04 09:05:00	2.35147	2.352139	2.35147	0
2021-06-04 09:10:00	2.3531	2.351731	2.3531	0
2021-06-04 09:15:00	2.35635	2.352054	2.35635	0
2021-06-04 09:20:00	2.36529	2.353189	2.36529	0
2021-06-04 09:25:00	2.36936	2.354975	2.36936	0
2021-06-04 09:30:00	2.36042	2.35603	2.36042	0
2021-06-04 09:35:00	2.35312	2.356437	2.35312	0
2021-06-04 09:40:00	2.35068	2.3566	2.35068	0
2021-06-04 09:45:00	2.35475	2.357089	2.35475	0
2021-06-04 09:50:00	2.36286	2.35774	2.36286	0
2021-06-04 09:55:00	2.35635	2.358228	2.35635	0
2021-06-04 10:00:00	2.35309	2.358227	2.35309	0
2021-06-04 10:05:00	2.35309	2.357901	2.35309	0
2021-06-04 10:10:00	2.35389	2.356761	2.35389	0
2021-06-04 10:15:00	2.35389	2.355214	2.35389	0
2021-06-04 10:20:00	2.35307	2.354479	2.35307	0
2021-06-04 10:25:00	2.35307	2.354474	2.35307	0
2021-06-04 10:30:00	2.35469	2.354875	2.35469	0
2021-06-04 10:35:00	2.35469	2.354869	2.35469	0
2021-06-04 10:40:00	2.35467	2.35405	2.35467	0
2021-06-04 10:45:00	2.35467	2.353882	2.35467	0
2021-06-04 10:50:00	2.3636	2.354933	2.3636	0
2021-06-04 10:55:00	2.36522	2.356146	2.36522	0
2021-06-04 11:00:00	2.36034	2.356791	2.36034	0
2021-06-04 11:05:00	2.35872	2.357274	2.35872	0
2021-06-04 11:10:00	2.3579	2.357757	2.3579	0
2021-06-04 11:15:00	2.36197	2.358647	2.36197	0
2021-06-04 11:20:00	2.35791	2.358969	2.35791	0
2021-06-04 11:25:00	2.36442	2.359942	2.36442	0
2021-06-04 11:30:00	2.35467	2.359942	2.35467	0
2021-06-04 11:35:00	2.3628	2.360755	2.3628	0
2021-06-04 11:40:00	2.36443	2.360838	2.36443	0
2021-06-04 11:45:00	2.36445	2.360761	2.36445	0
2021-06-04 11:50:00	2.36526	2.361253	2.36526	0
2021-06-04 11:55:00	2.36201	2.361582	2.36201	0
2021-06-04 12:00:00	2.35794	2.361586	2.35794	0
2021-06-04 12:05:00	2.35632	2.361021	2.35632	0
2021-06-04 12:10:00	2.35306	2.360536	2.35306	0
2021-06-04 12:15:00	2.35304	2.359398	2.35304	0
2021-06-04 12:20:00	2.35791	2.359722	2.35791	0
2021-06-04 12:25:00	2.36115	2.359557	2.36115	0
2021-06-04 12:30:00	2.36033	2.359147	2.36033	0
2021-06-04 12:35:00	2.3595	2.358652	2.3595	0
2021-06-04 12:40:00	2.35462	2.357588	2.35462	0
2021-06-04 12:45:00	2.35218	2.356605	2.35218	0
2021-06-04 12:50:00	2.35136	2.355947	2.35136	0
2021-06-04 12:55:00	2.35138	2.355453	2.35138	0
2021-06-04 13:00:00	2.35218	2.355365	2.35218	0
2021-06-04 13:05:00	2.35138	2.355199	2.35138	0
2021-06-04 13:10:00	2.35138	2.354546	2.35138	0
2021-06-04 13:15:00	2.35136	2.353567	2.35136	0
2021-06-04 13:20:00	2.35055	2.352589	2.35055	0
2021-06-04 13:25:00	2.35138	2.351777	2.35138	0
2021-06-04 13:30:00	2.35057	2.351372	2.35057	0
2021-06-04 13:35:00	2.35138	2.351292	2.35138	0
2021-06-04 13:40:00	2.35218	2.351374	2.35218	0
2021-06-04 13:45:00	2.35138	2.351374	2.35138	0
2021-06-04 13:50:00	2.35138	2.351294	2.35138	0
2021-06-04 13:55:00	2.3522	2.351376	2.3522	0
2021-06-04 14:00:00	2.3522	2.351458	2.3522	0
2021-06-04 14:05:00	2.35302	2.351624	2.35302	0
2021-06-04 14:10:00	2.3514	2.351709	2.3514	0
2021-06-04 14:15:00	2.35221	2.351792	2.35221	0
2021-06-04 14:20:00	2.35303	2.352038	2.35303	0
2021-06-04 14:25:00	2.35222	2.352122	2.35222	0
2021-06-04 14:30:00	2.35304	2.352208	2.35304	0
2021-06-04 14:35:00	2.35304	2.352374	2.35304	0
2021-06-04 14:40:00	2.35304	2.35254	2.35304	0
2021-06-04 14:45:00	2.35304	2.352624	2.35304	0
2021-06-04 14:50:00	2.35304	2.352708	2.35304	0
2021-06-04 14:55:00	2.35304	2.35271	2.35304	0
2021-06-04 15:00:00	2.35303	2.352873	2.35303	0
2021-06-04 15:05:00	2.35303	2.352955	2.35303	0
2021-06-04 15:10:00	2.35304	2.352956	2.35304	0
2021-06-04 15:15:00	2.35385	2.353119	2.35385	0
2021-06-04 15:20:00	2.35385	2.3532	2.35385	0
2021-06-04 15:25:00	2.35466	2.353362	2.35466	0
2021-06-04 15:30:00	2.35466	2.353524	2.35466	0
2021-06-04 15:35:00	2.35466	2.353686	2.35466	0
2021-06-04 15:40:00	2.35466	2.353848	2.35466	0
2021-06-04 15:45:00	2.35466	2.35401	2.35466	0
2021-06-04 15:50:00	2.35304	2.354011	2.35304	0
2021-06-04 15:55:00	2.35304	2.354012	2.35304	0
2021-06-04 16:00:00	2.35467	2.354175	2.35467	0
2021-06-04 16:05:00	2.35306	2.354096	2.35306	0
2021-06-04 16:10:00	2.35467	2.354178	2.35467	0
2021-06-04 16:15:00	2.35466	2.354178	2.35466	0
2021-06-04 16:20:00	2.35385	2.354097	2.35385	0
2021-06-04 16:25:00	2.35303	2.353934	2.35303	0
2021-06-04 16:30:00	2.35384	2.353852	2.35384	0
2021-06-04 16:35:00	2.35546	2.353932	2.35546	0
2021-06-04 16:40:00	2.35383	2.354011	2.35383	0
2021-06-04 16:45:00	2.35464	2.354171	2.35464	0
2021-06-04 16:50:00	2.35464	2.354168	2.35464	0
2021-06-04 16:55:00	2.35464	2.354326	2.35464	0
2021-06-04 17:00:00	2.35464	2.354323	2.35464	0
2021-06-04 17:05:00	2.35546	2.354403	2.35546	0
2021-06-04 17:10:00	2.35465	2.354483	2.35465	0
2021-06-04 17:15:00	2.35466	2.354646	2.35466	0
2021-06-04 17:20:00	2.3555	2.354812	2.3555	0
2021-06-04 17:25:00	2.35469	2.354735	2.35469	0
2021-06-04 17:30:00	2.3547	2.354822	2.3547	0
2021-06-04 17:35:00	2.3547	2.354828	2.3547	0
2021-06-04 17:40:00	2.3547	2.354834	2.3547	0
2021-06-04 17:45:00	2.3547	2.35484	2.3547	0
2021-06-04 17:50:00	2.3547	2.354846	2.3547	0
2021-06-04 17:55:00	2.35469	2.354769	2.35469	0
2021-06-04 18:00:00	2.35632	2.354936	2.35632	0
2021-06-04 18:05:00	2.35632	2.355102	2.35632	0
2021-06-04 18:10:00	2.3555	2.355102	2.3555	0
2021-06-04 18:15:00	2.3555	2.355183	2.3555	0
2021-06-04 18:20:00	2.35467	2.35518	2.35467	0
2021-06-04 18:25:00	2.35629	2.355339	2.35629	0
2021-06-04 18:30:00	2.35629	2.355498	2.35629	0
2021-06-04 18:35:00	2.35467	2.355495	2.35467	0
2021-06-04 18:40:00	2.3555	2.355575	2.3555	0
2021-06-04 18:45:00	2.3555	2.355656	2.3555	0
2021-06-04 18:50:00	2.35551	2.355575	2.35551	0
2021-06-04 18:55:00	2.35469	2.355412	2.35469	0
2021-06-04 19:00:00	2.35632	2.355494	2.35632	0
2021-06-04 19:05:00	2.35388	2.355332	2.35388	0
2021-06-04 19:10:00	2.35467	2.355332	2.35467	0
2021-06-04 19:15:00	2.35629	2.355332	2.35629	0
2021-06-04 19:20:00	2.35628	2.355331	2.35628	0
2021-06-04 19:25:00	2.35626	2.35549	2.35626	0
2021-06-04 19:30:00	2.35461	2.355401	2.35461	0
2021-06-04 19:35:00	2.35541	2.355392	2.35541	0
2021-06-04 19:40:00	2.3554	2.355381	2.3554	0
2021-06-04 19:45:00	2.35458	2.35537	2.35458	0
2021-06-04 19:50:00	2.35539	2.355277	2.35539	0
2021-06-04 19:55:00	2.35539	2.355428	2.35539	0
2021-06-04 20:00:00	2.3554	2.355501	2.3554	0
2021-06-04 20:05:00	2.35459	2.355331	2.35459	0
2021-06-04 20:10:00	2.35623	2.355326	2.35623	0
2021-06-04 20:15:00	2.35706	2.355406	2.35706	0
2021-06-04 20:20:00	2.35626	2.355571	2.35626	0
2021-06-04 20:25:00	2.35627	2.355657	2.35627	0
2021-06-04 20:30:00	2.35627	2.355744	2.35627	0
2021-06-04 20:35:00	2.35627	2.355913	2.35627	0
2021-06-04 20:40:00	2.35709	2.356083	2.35709	0
2021-06-04 20:45:00	2.35628	2.356172	2.35628	0
2021-06-04 20:50:00	2.3571	2.356342	2.3571	0
2021-06-04 20:55:00	2.35791	2.356674	2.35791	0
2021-06-04 21:00:00	2.3563	2.356681	2.3563	0
2021-06-04 21:05:00	2.35632	2.356607	2.35632	0
2021-06-04 21:10:00	2.35713	2.356694	2.35713	0
2021-06-04 21:15:00	2.35632	2.356699	2.35632	0
2021-06-04 21:20:00	2.35713	2.356785	2.35713	0
2021-06-04 21:25:00	2.35632	2.35679	2.35632	0
2021-06-04 21:30:00	2.35794	2.356875	2.35794	0
2021-06-04 21:35:00	2.35632	2.356879	2.35632	0
2021-06-04 21:40:00	2.35632	2.356801	2.35632	0
2021-06-04 21:45:00	2.35795	2.356805	2.35795	0
2021-06-04 21:50:00	2.35632	2.356807	2.35632	0
2021-06-04 21:55:00	2.35713	2.356888	2.35713	0
2021-06-04 22:00:00	2.35711	2.356886	2.35711	0
2021-06-04 22:05:00	2.35711	2.356965	2.35711	0
2021-06-04 22:10:00	2.35629	2.356881	2.35629	0
2021-06-04 22:15:00	2.35629	2.356878	2.35629	0
2021-06-04 22:20:00	2.3563	2.356714	2.3563	0
2021-06-04 22:25:00	2.35794	2.356876	2.35794	0
2021-06-04 22:30:00	2.35713	2.356957	2.35713	0
2021-06-04 22:35:00	2.35632	2.356794	2.35632	0
2021-06-04 22:40:00	2.35713	2.356875	2.35713	0
2021-06-04 22:45:00	2.35632	2.356794	2.35632	0
2021-06-04 22:50:00	2.35713	2.356796	2.35713	0
2021-06-04 22:55:00	2.35632	2.356717	2.35632	0
2021-06-04 23:00:00	2.35632	2.35672	2.35632	0
2021-06-04 23:05:00	2.35632	2.356723	2.35632	0
2021-06-04 23:10:00	2.35633	2.356726	2.35633	0
2021-06-04 23:15:00	2.35715	2.356647	2.35715	0
2021-06-04 23:20:00	2.35796	2.35673	2.35796	0
2021-06-04 23:25:00	2.35796	2.356894	2.35796	0
2021-06-04 23:30:00	2.35795	2.356976	2.35795	0
2021-06-04 23:35:00	2.35711	2.357055	2.35711	0
2021-06-04 23:40:00	2.35791	2.357133	2.35791	0
2021-06-04 23:45:00	2.35791	2.357292	2.35791	0
2021-06-04 23:50:00	2.3579	2.35745	2.3579	0
2021-06-04 23:55:00	2.35952	2.35777	2.35952	0
2021-06-05 00:00:00	2.35953	2.35809	2.35953	0
2021-06-05 00:05:00	2.35953	2.358328	2.35953	0
2021-06-05 00:10:00	2.35953	2.358485	2.35953	0
2021-06-05 00:15:00	2.35872	2.358561	2.35872	0
2021-06-05 00:20:00	2.35872	2.358638	2.35872	0
2021-06-05 00:25:00	2.35872	2.358799	2.35872	0
2021-06-05 00:30:00	2.35954	2.358962	2.35954	0
2021-06-05 00:35:00	2.35792	2.358963	2.35792	0
2021-06-05 00:40:00	2.35792	2.358965	2.35792	0
2021-06-05 00:45:00	2.35792	2.358805	2.35792	0
2021-06-05 00:50:00	2.35792	2.358644	2.35792	0
2021-06-05 00:55:00	2.35954	2.358645	2.35954	0
2021-06-05 01:00:00	2.35791	2.358483	2.35791	0
2021-06-05 01:05:00	2.3579	2.358401	2.3579	0
2021-06-05 01:10:00	2.35953	2.358482	2.35953	0
2021-06-05 01:15:00	2.35872	2.358482	2.35872	0
2021-06-05 01:20:00	2.35791	2.358319	2.35791	0
2021-06-05 01:25:00	2.35791	2.358318	2.35791	0
2021-06-05 01:30:00	2.35953	2.358479	2.35953	0
2021-06-05 01:35:00	2.35871	2.358558	2.35871	0
2021-06-05 01:40:00	2.36033	2.358799	2.36033	0
2021-06-05 01:45:00	2.3595	2.358795	2.3595	0
2021-06-05 01:50:00	2.36114	2.359118	2.36114	0
2021-06-05 01:55:00	2.3587	2.359198	2.3587	0
2021-06-05 02:00:00	2.36034	2.359279	2.36034	0
2021-06-05 02:05:00	2.36034	2.359441	2.36034	0
2021-06-05 02:10:00	2.35953	2.359603	2.35953	0
2021-06-05 02:15:00	2.36035	2.359847	2.36035	0
2021-06-05 02:20:00	2.36035	2.359929	2.36035	0
2021-06-05 02:25:00	2.35953	2.360011	2.35953	0
2021-06-05 02:30:00	2.35953	2.359931	2.35953	0
2021-06-05 02:35:00	2.36033	2.360014	2.36033	0
2021-06-05 02:40:00	2.3595	2.35985	2.3595	0
2021-06-05 02:45:00	2.3595	2.35993	2.3595	0
2021-06-05 02:50:00	2.36031	2.359927	2.36031	0
2021-06-05 02:55:00	2.3595	2.359843	2.3595	0
2021-06-05 03:00:00	2.35952	2.359842	2.35952	0
2021-06-05 03:05:00	2.36116	2.359923	2.36116	0
2021-06-05 03:10:00	2.35954	2.359842	2.35954	0
2021-06-05 03:15:00	2.35874	2.359763	2.35874	0
2021-06-05 03:20:00	2.36038	2.359848	2.36038	0
2021-06-05 03:25:00	2.36038	2.359853	2.36038	0
2021-06-05 03:30:00	2.3612	2.360023	2.3612	0
2021-06-05 03:35:00	2.36039	2.360112	2.36039	0
2021-06-05 03:40:00	2.36038	2.360119	2.36038	0
2021-06-05 03:45:00	2.36118	2.360287	2.36118	0
2021-06-05 03:50:00	2.36117	2.360452	2.36117	0
2021-06-05 03:55:00	2.36116	2.360452	2.36116	0
2021-06-05 04:00:00	2.36115	2.360613	2.36115	0
2021-06-05 04:05:00	2.3595	2.360689	2.3595	0
2021-06-05 04:10:00	2.36112	2.360763	2.36112	0
2021-06-05 04:15:00	2.3603	2.360755	2.3603	0
2021-06-05 04:20:00	2.36111	2.360746	2.36111	0
2021-06-05 04:25:00	2.36111	2.360818	2.36111	0
2021-06-05 04:30:00	2.36112	2.360892	2.36112	0
2021-06-05 04:35:00	2.36114	2.360888	2.36114	0
2021-06-05 04:40:00	2.36114	2.360885	2.36114	0
2021-06-05 04:45:00	2.36115	2.360884	2.36115	0
2021-06-05 04:50:00	2.36116	2.360885	2.36116	0
2021-06-05 04:55:00	2.36036	2.360971	2.36036	0
2021-06-05 05:00:00	2.36118	2.360977	2.36118	0
2021-06-05 05:05:00	2.36118	2.361065	2.36118	0
2021-06-05 05:10:00	2.3612	2.361074	2.3612	0
2021-06-05 05:15:00	2.3612	2.361083	2.3612	0
2021-06-05 05:20:00	2.36039	2.36101	2.36039	0
2021-06-05 05:25:00	2.36121	2.361017	2.36121	0
2021-06-05 05:30:00	2.36202	2.361105	2.36202	0
2021-06-05 05:35:00	2.36202	2.361192	2.36202	0
2021-06-05 05:40:00	2.36121	2.361197	2.36121	0
2021-06-05 05:45:00	2.36121	2.361282	2.36121	0
2021-06-05 05:50:00	2.36201	2.361365	2.36201	0
2021-06-05 05:55:00	2.36199	2.361446	2.36199	0
2021-06-05 06:00:00	2.36117	2.361443	2.36117	0
2021-06-05 06:05:00	2.36117	2.36144	2.36117	0
2021-06-05 06:10:00	2.36279	2.36168	2.36279	0
2021-06-05 06:15:00	2.36116	2.361675	2.36116	0
2021-06-05 06:20:00	2.36278	2.361751	2.36278	0
2021-06-05 06:25:00	2.36115	2.361664	2.36115	0
2021-06-05 06:30:00	2.36115	2.361658	2.36115	0
2021-06-05 06:35:00	2.36114	2.361651	2.36114	0
2021-06-05 06:40:00	2.36114	2.361564	2.36114	0
2021-06-05 06:45:00	2.36114	2.361479	2.36114	0
2021-06-05 06:50:00	2.36114	2.361476	2.36114	0
2021-06-05 06:55:00	2.36194	2.361553	2.36194	0
2021-06-05 07:00:00	2.36114	2.361388	2.36114	0
2021-06-05 07:05:00	2.36114	2.361386	2.36114	0
2021-06-05 07:10:00	2.36114	2.361222	2.36114	0
2021-06-05 07:15:00	2.36115	2.361222	2.36115	0
2021-06-05 07:20:00	2.36115	2.361222	2.36115	0
2021-06-05 07:25:00	2.36197	2.361305	2.36197	0
2021-06-05 07:30:00	2.36116	2.361307	2.36116	0
2021-06-05 07:35:00	2.36116	2.361309	2.36116	0
2021-06-05 07:40:00	2.36117	2.361312	2.36117	0
2021-06-05 07:45:00	2.36117	2.361235	2.36117	0
2021-06-05 07:50:00	2.36118	2.361239	2.36118	0
2021-06-05 07:55:00	2.3612	2.361245	2.3612	0
2021-06-05 08:00:00	2.36283	2.361414	2.36283	0
2021-06-05 08:05:00	2.36202	2.361501	2.36202	0
2021-06-05 08:10:00	2.36284	2.36167	2.36284	0
2021-06-05 08:15:00	2.36285	2.361758	2.36285	0
2021-06-05 08:20:00	2.36122	2.361764	2.36122	0
2021-06-05 08:25:00	2.36122	2.36177	2.36122	0
2021-06-05 08:30:00	2.36285	2.361938	2.36285	0
2021-06-05 08:35:00	2.36122	2.361943	2.36122	0
2021-06-05 08:40:00	2.36203	2.362028	2.36203	0
2021-06-05 08:45:00	2.36122	2.36203	2.36122	0
2021-06-05 08:50:00	2.36122	2.361869	2.36122	0
2021-06-05 08:55:00	2.36204	2.361871	2.36204	0
2021-06-05 09:00:00	2.36285	2.361872	2.36285	0
2021-06-05 09:05:00	2.36284	2.361871	2.36284	0
2021-06-05 09:10:00	2.36283	2.362032	2.36283	0
2021-06-05 09:15:00	2.36283	2.362193	2.36283	0
2021-06-05 09:20:00	2.36283	2.362191	2.36283	0
2021-06-05 09:25:00	2.36283	2.362352	2.36283	0
2021-06-05 09:30:00	2.36283	2.362432	2.36283	0
2021-06-05 09:35:00	2.3612	2.36243	2.3612	0
2021-06-05 09:40:00	2.36201	2.362509	2.36201	0
2021-06-05 09:45:00	2.36118	2.362423	2.36118	0
2021-06-05 09:50:00	2.36199	2.362337	2.36199	0
2021-06-05 09:55:00	2.36117	2.36217	2.36117	0
2021-06-05 10:00:00	2.36117	2.362004	2.36117	0
2021-06-05 10:05:00	2.36116	2.361837	2.36116	0
2021-06-05 10:10:00	2.36116	2.36167	2.36116	0
2021-06-05 10:15:00	2.36117	2.361504	2.36117	0
2021-06-05 10:20:00	2.36117	2.361338	2.36117	0
2021-06-05 10:25:00	2.36117	2.361335	2.36117	0
2021-06-05 10:30:00	2.3628	2.361414	2.3628	0
2021-06-05 10:35:00	2.36198	2.361494	2.36198	0
2021-06-05 10:40:00	2.36199	2.361494	2.36199	0
2021-06-05 10:45:00	2.36118	2.361495	2.36118	0
2021-06-05 10:50:00	2.36118	2.361496	2.36118	0
2021-06-05 10:55:00	2.36282	2.361662	2.36282	0
2021-06-05 11:00:00	2.36283	2.361829	2.36283	0
2021-06-05 11:05:00	2.36283	2.361995	2.36283	0
2021-06-05 11:10:00	2.36283	2.362161	2.36283	0
2021-06-05 11:15:00	2.36202	2.362246	2.36202	0
2021-06-05 11:20:00	2.3612	2.362086	2.3612	0
2021-06-05 11:25:00	2.36282	2.36217	2.36282	0
2021-06-05 11:30:00	2.3628	2.362251	2.3628	0
2021-06-05 11:35:00	2.36197	2.36233	2.36197	0
2021-06-05 11:40:00	2.36196	2.362408	2.36196	0
2021-06-05 11:45:00	2.36196	2.362322	2.36196	0
2021-06-05 11:50:00	2.36277	2.362316	2.36277	0
2021-06-05 11:55:00	2.36278	2.362311	2.36278	0
2021-06-05 12:00:00	2.36116	2.362144	2.36116	0
2021-06-05 12:05:00	2.36279	2.362221	2.36279	0
2021-06-05 12:10:00	2.36361	2.362462	2.36361	0
2021-06-05 12:15:00	2.36279	2.362459	2.36279	0
2021-06-05 12:20:00	2.36278	2.362457	2.36278	0
2021-06-05 12:25:00	2.36277	2.362537	2.36277	0
2021-06-05 12:30:00	2.36275	2.362616	2.36275	0
2021-06-05 12:35:00	2.36275	2.362695	2.36275	0
2021-06-05 12:40:00	2.36275	2.362693	2.36275	0
2021-06-05 12:45:00	2.36274	2.362689	2.36274	0
2021-06-05 12:50:00	2.36274	2.362847	2.36274	0
2021-06-05 12:55:00	2.36273	2.362841	2.36273	0
2021-06-05 13:00:00	2.36353	2.362833	2.36353	0
2021-06-05 13:05:00	2.3627	2.362824	2.3627	0
2021-06-05 13:10:00	2.3627	2.362816	2.3627	0
2021-06-05 13:15:00	2.3619	2.362729	2.3619	0
2021-06-05 13:20:00	2.36272	2.362726	2.36272	0
2021-06-05 13:25:00	2.36191	2.362642	2.36191	0
2021-06-05 13:30:00	2.36274	2.362641	2.36274	0
2021-06-05 13:35:00	2.36274	2.362641	2.36274	0
2021-06-05 13:40:00	2.36437	2.362804	2.36437	0
2021-06-05 13:45:00	2.36358	2.362889	2.36358	0
2021-06-05 13:50:00	2.36438	2.362974	2.36438	0
2021-06-05 13:55:00	2.36277	2.362981	2.36277	0
2021-06-05 14:00:00	2.36359	2.36307	2.36359	0
2021-06-05 14:05:00	2.36278	2.363158	2.36278	0
2021-06-05 14:10:00	2.36359	2.363245	2.36359	0
2021-06-05 14:15:00	2.36359	2.363413	2.36359	0
2021-06-05 14:20:00	2.36359	2.363498	2.36359	0
2021-06-05 14:25:00	2.36358	2.363582	2.36358	0
2021-06-05 14:30:00	2.36358	2.363503	2.36358	0
2021-06-05 14:35:00	2.36438	2.363583	2.36438	0
2021-06-05 14:40:00	2.36275	2.36342	2.36275	0
2021-06-05 14:45:00	2.3644	2.363583	2.3644	0
2021-06-05 14:50:00	2.36359	2.363583	2.36359	0
2021-06-05 14:55:00	2.36523	2.363828	2.36523	0
2021-06-05 15:00:00	2.36443	2.363912	2.36443	0
2021-06-05 15:05:00	2.36445	2.363998	2.36445	0
2021-06-05 15:10:00	2.36364	2.364003	2.36364	0
2021-06-05 15:15:00	2.36284	2.363929	2.36284	0
2021-06-05 15:20:00	2.36284	2.363855	2.36284	0
2021-06-05 15:25:00	2.36284	2.363701	2.36284	0
2021-06-05 15:30:00	2.36446	2.363872	2.36446	0
2021-06-05 15:35:00	2.36364	2.363796	2.36364	0
2021-06-05 15:40:00	2.36364	2.363801	2.36364	0
2021-06-05 15:45:00	2.36362	2.36364	2.36362	0
2021-06-05 15:50:00	2.36606	2.363803	2.36606	0
2021-06-05 15:55:00	2.36524	2.363882	2.36524	0
2021-06-05 16:00:00	2.36443	2.363961	2.36443	0
2021-06-05 16:05:00	2.36445	2.364122	2.36445	0
2021-06-05 16:10:00	2.36445	2.364283	2.36445	0
2021-06-05 16:15:00	2.36445	2.364444	2.36445	0
2021-06-05 16:20:00	2.36527	2.364525	2.36527	0
2021-06-05 16:25:00	2.36445	2.364606	2.36445	0
2021-06-05 16:30:00	2.36445	2.364687	2.36445	0
2021-06-05 16:35:00	2.36445	2.36477	2.36445	0
2021-06-05 16:40:00	2.36606	2.36477	2.36606	0
2021-06-05 16:45:00	2.36526	2.364772	2.36526	0
2021-06-05 16:50:00	2.36443	2.364772	2.36443	0
2021-06-05 16:55:00	2.36605	2.364932	2.36605	0
2021-06-05 17:00:00	2.36524	2.365011	2.36524	0
2021-06-05 17:05:00	2.36605	2.365171	2.36605	0
2021-06-05 17:10:00	2.36524	2.365168	2.36524	0
2021-06-05 17:15:00	2.36605	2.365328	2.36605	0
2021-06-05 17:20:00	2.36605	2.365488	2.36605	0
2021-06-05 17:25:00	2.36605	2.365648	2.36605	0
2021-06-05 17:30:00	2.36605	2.365647	2.36605	0
2021-06-05 17:35:00	2.36523	2.365644	2.36523	0
2021-06-05 17:40:00	2.36604	2.365805	2.36604	0
2021-06-05 17:45:00	2.36604	2.365804	2.36604	0
2021-06-05 17:50:00	2.36686	2.365966	2.36686	0
2021-06-05 17:55:00	2.36686	2.366047	2.36686	0
2021-06-05 18:00:00	2.36605	2.366128	2.36605	0
2021-06-05 18:05:00	2.36605	2.366128	2.36605	0
2021-06-05 18:10:00	2.36686	2.366209	2.36686	0
2021-06-05 18:15:00	2.36686	2.36629	2.36686	0
2021-06-05 18:20:00	2.36604	2.366289	2.36604	0
2021-06-05 18:25:00	2.36685	2.366451	2.36685	0
2021-06-05 18:30:00	2.36684	2.366531	2.36684	0
2021-06-05 18:35:00	2.36682	2.366609	2.36682	0
2021-06-05 18:40:00	2.36682	2.366605	2.36682	0
2021-06-05 18:45:00	2.366	2.366519	2.366	0
2021-06-05 18:50:00	2.36682	2.366596	2.36682	0
2021-06-05 18:55:00	2.366	2.366591	2.366	0
2021-06-05 19:00:00	2.366	2.366505	2.366	0
2021-06-05 19:05:00	2.36682	2.366501	2.36682	0
2021-06-05 19:10:00	2.36682	2.366579	2.36682	0
2021-06-05 19:15:00	2.36684	2.366578	2.36684	0
2021-06-05 19:20:00	2.36604	2.366498	2.36604	0
2021-06-05 19:25:00	2.36767	2.366583	2.36767	0
2021-06-05 19:30:00	2.36687	2.366588	2.36687	0
2021-06-05 19:35:00	2.36687	2.366675	2.36687	0
2021-06-05 19:40:00	2.36687	2.36668	2.36687	0
2021-06-05 19:45:00	2.36767	2.366847	2.36767	0
2021-06-05 19:50:00	2.36767	2.367014	2.36767	0
2021-06-05 19:55:00	2.36847	2.367179	2.36847	0
2021-06-05 20:00:00	2.36682	2.367179	2.36682	0
2021-06-05 20:05:00	2.36762	2.367257	2.36762	0
2021-06-05 20:10:00	2.3668	2.367333	2.3668	0
2021-06-05 20:15:00	2.36841	2.367407	2.36841	0
2021-06-05 20:20:00	2.3676	2.36748	2.3676	0
2021-06-05 20:25:00	2.36841	2.367634	2.36841	0
2021-06-05 20:30:00	2.3676	2.367707	2.3676	0
2021-06-05 20:35:00	2.36841	2.367781	2.36841	0
2021-06-05 20:40:00	2.36842	2.367856	2.36842	0
2021-06-05 20:45:00	2.36761	2.36777	2.36761	0
2021-06-05 20:50:00	2.36925	2.368013	2.36925	0
2021-06-05 20:55:00	2.36926	2.368177	2.36926	0
2021-06-05 21:00:00	2.36846	2.368343	2.36846	0
2021-06-05 21:05:00	2.36766	2.368268	2.36766	0
2021-06-05 21:10:00	2.3693	2.368438	2.3693	0
2021-06-05 21:15:00	2.36931	2.368528	2.36931	0
2021-06-05 21:20:00	2.36931	2.368699	2.36931	0
2021-06-05 21:25:00	2.36931	2.368789	2.36931	0
2021-06-05 21:30:00	2.36931	2.368878	2.36931	0
2021-06-05 21:35:00	2.3693	2.369047	2.3693	0
2021-06-05 21:40:00	2.36848	2.36897	2.36848	0
2021-06-05 21:45:00	2.36929	2.368973	2.36929	0
2021-06-05 21:50:00	2.36928	2.369055	2.36928	0
2021-06-05 21:55:00	2.36928	2.369217	2.36928	0
2021-06-05 22:00:00	2.36929	2.369216	2.36929	0
2021-06-05 22:05:00	2.36929	2.369214	2.36929	0
2021-06-05 22:10:00	2.36929	2.369212	2.36929	0
2021-06-05 22:15:00	2.3693	2.369211	2.3693	0
2021-06-05 22:20:00	2.3693	2.36921	2.3693	0
2021-06-05 22:25:00	2.36929	2.369209	2.36929	0
2021-06-05 22:30:00	2.36929	2.36929	2.36929	0
2021-06-05 22:35:00	2.36929	2.36929	2.36929	0
2021-06-05 22:40:00	2.36928	2.36929	2.36928	0
2021-06-05 22:45:00	2.36928	2.36929	2.36928	0
2021-06-05 22:50:00	2.36847	2.369208	2.36847	0
2021-06-05 22:55:00	2.36928	2.369207	2.36928	0
2021-06-05 23:00:00	2.36928	2.369206	2.36928	0
2021-06-05 23:05:00	2.36928	2.369204	2.36928	0
2021-06-05 23:10:00	2.36928	2.369202	2.36928	0
2021-06-05 23:15:00	2.37009	2.369282	2.37009	0
2021-06-05 23:20:00	2.36928	2.369281	2.36928	0
2021-06-05 23:25:00	2.36928	2.36928	2.36928	0
2021-06-05 23:30:00	2.36926	2.369278	2.36926	0
2021-06-05 23:35:00	2.37088	2.369438	2.37088	0
2021-06-05 23:40:00	2.37086	2.369677	2.37086	0
2021-06-05 23:45:00	2.37003	2.369752	2.37003	0
2021-06-05 23:50:00	2.3692	2.369744	2.3692	0
2021-06-05 23:55:00	2.36919	2.369735	2.36919	0
2021-06-06 00:00:00	2.37	2.369807	2.37	0
2021-06-06 00:05:00	2.36999	2.369797	2.36999	0
2021-06-06 00:10:00	2.37	2.369869	2.37	0
2021-06-06 00:15:00	2.36919	2.36986	2.36919	0
2021-06-06 00:20:00	2.37082	2.370016	2.37082	0
2021-06-06 00:25:00	2.37082	2.37001	2.37082	0
2021-06-06 00:30:00	2.36922	2.369846	2.36922	0
2021-06-06 00:35:00	2.37004	2.369847	2.37004	0
2021-06-06 00:40:00	2.37086	2.370013	2.37086	0
2021-06-06 00:45:00	2.37006	2.3701	2.37006	0
2021-06-06 00:50:00	2.37007	2.370107	2.37007	0
2021-06-06 00:55:00	2.3709	2.370198	2.3709	0
2021-06-06 01:00:00	2.37173	2.370371	2.37173	0
2021-06-06 01:05:00	2.37092	2.370544	2.37092	0
2021-06-06 01:10:00	2.37093	2.370555	2.37093	0
2021-06-06 01:15:00	2.37092	2.370565	2.37092	0
2021-06-06 01:20:00	2.37091	2.370734	2.37091	0
2021-06-06 01:25:00	2.3709	2.37082	2.3709	0
2021-06-06 01:30:00	2.37251	2.370985	2.37251	0
2021-06-06 01:35:00	2.3725	2.371229	2.3725	0
2021-06-06 01:40:00	2.3725	2.371472	2.3725	0
2021-06-06 01:45:00	2.37169	2.371551	2.37169	0
2021-06-06 01:50:00	2.37088	2.371466	2.37088	0
2021-06-06 01:55:00	2.37251	2.371625	2.37251	0
2021-06-06 02:00:00	2.37253	2.371785	2.37253	0
2021-06-06 02:05:00	2.3709	2.371783	2.3709	0
2021-06-06 02:10:00	2.37253	2.371945	2.37253	0
2021-06-06 02:15:00	2.3717	2.372025	2.3717	0
2021-06-06 02:20:00	2.37088	2.371862	2.37088	0
2021-06-06 02:25:00	2.37169	2.371781	2.37169	0
2021-06-06 02:30:00	2.3725	2.371781	2.3725	0
2021-06-06 02:35:00	2.3725	2.371862	2.3725	0
2021-06-06 02:40:00	2.37249	2.372023	2.37249	0
2021-06-06 02:45:00	2.37167	2.371939	2.37167	0
2021-06-06 02:50:00	2.37085	2.371771	2.37085	0
2021-06-06 02:55:00	2.37245	2.371926	2.37245	0
2021-06-06 03:00:00	2.37163	2.371836	2.37163	0
2021-06-06 03:05:00	2.37244	2.37191	2.37244	0
2021-06-06 03:10:00	2.37324	2.372146	2.37324	0
2021-06-06 03:15:00	2.37162	2.372139	2.37162	0
2021-06-06 03:20:00	2.37244	2.372133	2.37244	0
2021-06-06 03:25:00	2.37245	2.372128	2.37245	0
2021-06-06 03:30:00	2.37245	2.372124	2.37245	0
2021-06-06 03:35:00	2.37083	2.37204	2.37083	0
2021-06-06 03:40:00	2.37245	2.3722	2.37245	0
2021-06-06 03:45:00	2.37247	2.372202	2.37247	0
2021-06-06 03:50:00	2.37247	2.372286	2.37247	0
2021-06-06 03:55:00	2.37247	2.372289	2.37247	0
2021-06-06 04:00:00	2.37329	2.372294	2.37329	0
2021-06-06 04:05:00	2.37248	2.37238	2.37248	0
2021-06-06 04:10:00	2.37411	2.372547	2.37411	0
2021-06-06 04:15:00	2.37249	2.372551	2.37249	0
2021-06-06 04:20:00	2.37331	2.372637	2.37331	0
2021-06-06 04:25:00	2.37332	2.372886	2.37332	0
2021-06-06 04:30:00	2.37251	2.372892	2.37251	0
2021-06-06 04:35:00	2.37414	2.373059	2.37414	0
2021-06-06 04:40:00	2.37253	2.373065	2.37253	0
2021-06-06 04:45:00	2.37254	2.373072	2.37254	0
2021-06-06 04:50:00	2.37335	2.373078	2.37335	0
2021-06-06 04:55:00	2.37254	2.373084	2.37254	0
2021-06-06 05:00:00	2.37254	2.372927	2.37254	0
2021-06-06 05:05:00	2.37336	2.373014	2.37336	0
2021-06-06 05:10:00	2.37337	2.37302	2.37337	0
2021-06-06 05:15:00	2.37256	2.372944	2.37256	0
2021-06-06 05:20:00	2.37419	2.373112	2.37419	0
2021-06-06 05:25:00	2.375	2.373198	2.375	0
2021-06-06 05:30:00	2.37338	2.373283	2.37338	0
2021-06-06 05:35:00	2.37337	2.373366	2.37337	0
2021-06-06 05:40:00	2.37336	2.373367	2.37336	0
2021-06-06 05:45:00	2.37255	2.373368	2.37255	0
2021-06-06 05:50:00	2.37254	2.373368	2.37254	0
2021-06-06 05:55:00	2.37416	2.373448	2.37416	0
2021-06-06 06:00:00	2.37414	2.373525	2.37414	0
2021-06-06 06:05:00	2.37332	2.373601	2.37332	0
2021-06-06 06:10:00	2.37412	2.373594	2.37412	0
2021-06-06 06:15:00	2.37412	2.373506	2.37412	0
2021-06-06 06:20:00	2.37412	2.37358	2.37412	0
2021-06-06 06:25:00	2.37412	2.373655	2.37412	0
2021-06-06 06:30:00	2.37493	2.373812	2.37493	0
2021-06-06 06:35:00	2.37412	2.373969	2.37412	0
2021-06-06 06:40:00	2.37574	2.374289	2.37574	0
2021-06-06 06:45:00	2.37574	2.374447	2.37574	0
2021-06-06 06:50:00	2.37492	2.374525	2.37492	0
2021-06-06 06:55:00	2.37411	2.374604	2.37411	0
2021-06-06 07:00:00	2.37411	2.374603	2.37411	0
2021-06-06 07:05:00	2.37492	2.374683	2.37492	0
2021-06-06 07:10:00	2.37493	2.374764	2.37493	0
2021-06-06 07:15:00	2.37412	2.374764	2.37412	0
2021-06-06 07:20:00	2.37332	2.374603	2.37332	0
2021-06-06 07:25:00	2.37414	2.374605	2.37414	0
2021-06-06 07:30:00	2.37414	2.374445	2.37414	0
2021-06-06 07:35:00	2.37334	2.374205	2.37334	0
2021-06-06 07:40:00	2.37578	2.374291	2.37578	0
2021-06-06 07:45:00	2.37578	2.374458	2.37578	0
2021-06-06 07:50:00	2.37578	2.374625	2.37578	0
2021-06-06 07:55:00	2.37495	2.374628	2.37495	0
2021-06-06 08:00:00	2.37576	2.374711	2.37576	0
2021-06-06 08:05:00	2.37332	2.374631	2.37332	0
2021-06-06 08:10:00	2.37576	2.374875	2.37576	0
2021-06-06 08:15:00	2.37495	2.374956	2.37495	0
2021-06-06 08:20:00	2.37495	2.375037	2.37495	0
2021-06-06 08:25:00	2.37578	2.375281	2.37578	0
2021-06-06 08:30:00	2.37579	2.375282	2.37579	0
2021-06-06 08:35:00	2.37498	2.375202	2.37498	0
2021-06-06 08:40:00	2.37579	2.375203	2.37579	0
2021-06-06 08:45:00	2.37579	2.375287	2.37579	0
2021-06-06 08:50:00	2.37497	2.375208	2.37497	0
2021-06-06 08:55:00	2.37576	2.375452	2.37576	0
2021-06-06 09:00:00	2.37575	2.375451	2.37575	0
2021-06-06 09:05:00	2.37574	2.37553	2.37574	0
2021-06-06 09:10:00	2.37574	2.375609	2.37574	0
2021-06-06 09:15:00	2.37574	2.375605	2.37574	0
2021-06-06 09:20:00	2.37575	2.375601	2.37575	0
2021-06-06 09:25:00	2.37576	2.375679	2.37576	0
2021-06-06 09:30:00	2.37578	2.375678	2.37578	0
2021-06-06 09:35:00	2.37579	2.375678	2.37579	0
2021-06-06 09:40:00	2.3758	2.375761	2.3758	0
2021-06-06 09:45:00	2.3758	2.375765	2.3758	0
2021-06-06 09:50:00	2.3766	2.37585	2.3766	0
2021-06-06 09:55:00	2.37579	2.375855	2.37579	0
2021-06-06 10:00:00	2.37579	2.37586	2.37579	0
2021-06-06 10:05:00	2.37579	2.375865	2.37579	0
2021-06-06 10:10:00	2.3758	2.37587	2.3758	0
2021-06-06 10:15:00	2.37581	2.375875	2.37581	0
2021-06-06 10:20:00	2.37581	2.375878	2.37581	0
2021-06-06 10:25:00	2.37581	2.37588	2.37581	0
2021-06-06 10:30:00	2.3758	2.37588	2.3758	0
2021-06-06 10:35:00	2.3758	2.37588	2.3758	0
2021-06-06 10:40:00	2.37579	2.375799	2.37579	0
2021-06-06 10:45:00	2.37578	2.375798	2.37578	0
2021-06-06 10:50:00	2.37658	2.375877	2.37658	0
2021-06-06 10:55:00	2.37657	2.375955	2.37657	0
2021-06-06 11:00:00	2.37657	2.376032	2.37657	0
2021-06-06 11:05:00	2.37575	2.376026	2.37575	0
2021-06-06 11:10:00	2.37575	2.37602	2.37575	0
2021-06-06 11:15:00	2.37575	2.376014	2.37575	0
2021-06-06 11:20:00	2.37656	2.37609	2.37656	0
2021-06-06 11:25:00	2.37575	2.376085	2.37575	0
2021-06-06 11:30:00	2.37575	2.376081	2.37575	0
2021-06-06 11:35:00	2.37576	2.376079	2.37576	0
2021-06-06 11:40:00	2.37576	2.375997	2.37576	0
2021-06-06 11:45:00	2.37576	2.375916	2.37576	0
2021-06-06 11:50:00	2.37739	2.375998	2.37739	0
2021-06-06 11:55:00	2.3782	2.376243	2.3782	0
2021-06-06 12:00:00	2.37741	2.376409	2.37741	0
2021-06-06 12:05:00	2.3766	2.376494	2.3766	0
2021-06-06 12:10:00	2.37661	2.376499	2.37661	0
2021-06-06 12:15:00	2.3758	2.376504	2.3758	0
2021-06-06 12:20:00	2.3766	2.376589	2.3766	0
2021-06-06 12:25:00	2.37741	2.376754	2.37741	0
2021-06-06 12:30:00	2.3782	2.376998	2.3782	0
2021-06-06 12:35:00	2.37738	2.37716	2.37738	0
2021-06-06 12:40:00	2.37574	2.376995	2.37574	0
2021-06-06 12:45:00	2.37654	2.376829	2.37654	0
2021-06-06 12:50:00	2.37652	2.37674	2.37652	0
2021-06-06 12:55:00	2.37571	2.376651	2.37571	0
2021-06-06 13:00:00	2.37735	2.376725	2.37735	0
2021-06-06 13:05:00	2.37574	2.376719	2.37574	0
2021-06-06 13:10:00	2.37738	2.376797	2.37738	0
2021-06-06 13:15:00	2.37657	2.376713	2.37657	0
2021-06-06 13:20:00	2.37739	2.376632	2.37739	0
2021-06-06 13:25:00	2.37739	2.376633	2.37739	0
2021-06-06 13:30:00	2.37739	2.376798	2.37739	0
2021-06-06 13:35:00	2.37657	2.376801	2.37657	0
2021-06-06 13:40:00	2.37657	2.376806	2.37657	0
2021-06-06 13:45:00	2.37738	2.376973	2.37738	0
2021-06-06 13:50:00	2.37738	2.376976	2.37738	0
2021-06-06 13:55:00	2.37657	2.377059	2.37657	0
2021-06-06 14:00:00	2.37739	2.37706	2.37739	0
2021-06-06 14:05:00	2.37658	2.377061	2.37658	0
2021-06-06 14:10:00	2.37658	2.37698	2.37658	0
2021-06-06 14:15:00	2.37578	2.376819	2.37578	0
2021-06-06 14:20:00	2.37657	2.376737	2.37657	0
2021-06-06 14:25:00	2.37576	2.376656	2.37576	0
2021-06-06 14:30:00	2.37738	2.376737	2.37738	0
2021-06-06 14:35:00	2.37739	2.376738	2.37739	0
2021-06-06 14:40:00	2.3782	2.37682	2.3782	0
2021-06-06 14:45:00	2.37739	2.376902	2.37739	0
2021-06-06 14:50:00	2.3782	2.376983	2.3782	0
2021-06-06 14:55:00	2.379	2.377225	2.379	0
2021-06-06 15:00:00	2.379	2.377467	2.379	0
2021-06-06 15:05:00	2.37819	2.377708	2.37819	0
2021-06-06 15:10:00	2.37737	2.377788	2.37737	0
2021-06-06 15:15:00	2.37738	2.37795	2.37738	0
2021-06-06 15:20:00	2.37819	2.378031	2.37819	0
2021-06-06 15:25:00	2.379	2.378192	2.379	0
2021-06-06 15:30:00	2.379	2.378272	2.379	0
2021-06-06 15:35:00	2.379	2.378433	2.379	0
2021-06-06 15:40:00	2.37738	2.378351	2.37738	0
2021-06-06 15:45:00	2.37739	2.37819	2.37739	0
2021-06-06 15:50:00	2.37739	2.378029	2.37739	0
2021-06-06 15:55:00	2.37739	2.377949	2.37739	0
2021-06-06 16:00:00	2.3782	2.378032	2.3782	0
2021-06-06 16:05:00	2.37657	2.377951	2.37657	0
2021-06-06 16:10:00	2.37737	2.377869	2.37737	0
2021-06-06 16:15:00	2.37737	2.377706	2.37737	0
2021-06-06 16:20:00	2.37818	2.377624	2.37818	0
2021-06-06 16:25:00	2.379	2.377624	2.379	0
2021-06-06 16:30:00	2.37738	2.377624	2.37738	0
2021-06-06 16:35:00	2.379	2.377785	2.379	0
2021-06-06 16:40:00	2.37901	2.377947	2.37901	0
2021-06-06 16:45:00	2.37901	2.378109	2.37901	0
2021-06-06 16:50:00	2.37902	2.378191	2.37902	0
2021-06-06 16:55:00	2.37904	2.378438	2.37904	0
2021-06-06 17:00:00	2.37904	2.378605	2.37904	0
2021-06-06 17:05:00	2.37905	2.378773	2.37905	0
2021-06-06 17:10:00	2.37743	2.378698	2.37743	0
2021-06-06 17:15:00	2.37906	2.378704	2.37906	0
2021-06-06 17:20:00	2.37825	2.378791	2.37825	0
2021-06-06 17:25:00	2.37906	2.378797	2.37906	0
2021-06-06 17:30:00	2.37743	2.378639	2.37743	0
2021-06-06 17:35:00	2.38068	2.378806	2.38068	0
2021-06-06 17:40:00	2.37905	2.378809	2.37905	0
2021-06-06 17:45:00	2.37904	2.378809	2.37904	0
2021-06-06 17:50:00	2.37822	2.378727	2.37822	0
2021-06-06 17:55:00	2.37902	2.378724	2.37902	0
2021-06-06 18:00:00	2.37983	2.378964	2.37983	0
2021-06-06 18:05:00	2.37822	2.37888	2.37822	0
2021-06-06 18:10:00	2.37902	2.378957	2.37902	0
2021-06-06 18:15:00	2.3782	2.378871	2.3782	0
2021-06-06 18:20:00	2.37901	2.379029	2.37901	0
2021-06-06 18:25:00	2.37901	2.378862	2.37901	0
2021-06-06 18:30:00	2.37983	2.37894	2.37983	0
2021-06-06 18:35:00	2.37902	2.378938	2.37902	0
2021-06-06 18:40:00	2.37902	2.379018	2.37902	0
2021-06-06 18:45:00	2.37902	2.379018	2.37902	0
2021-06-06 18:50:00	2.37822	2.378857	2.37822	0
2021-06-06 18:55:00	2.37902	2.378937	2.37902	0
2021-06-06 19:00:00	2.37983	2.379018	2.37983	0
2021-06-06 19:05:00	2.37982	2.37918	2.37982	0
2021-06-06 19:10:00	2.38063	2.379342	2.38063	0
2021-06-06 19:15:00	2.37899	2.37934	2.37899	0
2021-06-06 19:20:00	2.38061	2.379418	2.38061	0
2021-06-06 19:25:00	2.37979	2.379495	2.37979	0
2021-06-06 19:30:00	2.37898	2.379491	2.37898	0
2021-06-06 19:35:00	2.3798	2.379569	2.3798	0
2021-06-06 19:40:00	2.37899	2.379646	2.37899	0
2021-06-06 19:45:00	2.38063	2.379807	2.38063	0
2021-06-06 19:50:00	2.38064	2.379888	2.38064	0
2021-06-06 19:55:00	2.38145	2.380051	2.38145	0
2021-06-06 20:00:00	2.38226	2.380214	2.38226	0
2021-06-06 20:05:00	2.38063	2.380378	2.38063	0
2021-06-06 20:10:00	2.379	2.380217	2.379	0
2021-06-06 20:15:00	2.37899	2.380137	2.37899	0
2021-06-06 20:20:00	2.37899	2.380138	2.37899	0
2021-06-06 20:25:00	2.37898	2.380056	2.37898	0
2021-06-06 20:30:00	2.37979	2.380136	2.37979	0
2021-06-06 20:35:00	2.37979	2.380052	2.37979	0
2021-06-06 20:40:00	2.37979	2.379967	2.37979	0
2021-06-06 20:45:00	2.37898	2.37972	2.37898	0
2021-06-06 20:50:00	2.3798	2.379474	2.3798	0
2021-06-06 20:55:00	2.37899	2.37931	2.37899	0
2021-06-06 21:00:00	2.379	2.37931	2.379	0
2021-06-06 21:05:00	2.37981	2.379392	2.37981	0
2021-06-06 21:10:00	2.37982	2.379475	2.37982	0
2021-06-06 21:15:00	2.379	2.379477	2.379	0
2021-06-06 21:20:00	2.38144	2.379642	2.38144	0
2021-06-06 21:25:00	2.38145	2.379808	2.38145	0
2021-06-06 21:30:00	2.37983	2.379812	2.37983	0
2021-06-06 21:35:00	2.38146	2.38006	2.38146	0
2021-06-06 21:40:00	2.38066	2.380146	2.38066	0
2021-06-06 21:45:00	2.37904	2.380151	2.37904	0
2021-06-06 21:50:00	2.37904	2.380155	2.37904	0
2021-06-06 21:55:00	2.38148	2.380322	2.38148	0
2021-06-06 22:00:00	2.38148	2.380488	2.38148	0
2021-06-06 22:05:00	2.3823	2.380818	2.3823	0
2021-06-06 22:10:00	2.38068	2.380742	2.38068	0
2021-06-06 22:15:00	2.37986	2.380583	2.37986	0
2021-06-06 22:20:00	2.38067	2.380667	2.38067	0
2021-06-06 22:25:00	2.38148	2.380669	2.38148	0
2021-06-06 22:30:00	2.38066	2.380669	2.38066	0
2021-06-06 22:35:00	2.38227	2.380992	2.38227	0
2021-06-06 22:40:00	2.38226	2.381314	2.38226	0
2021-06-06 22:45:00	2.38145	2.381311	2.38145	0
2021-06-06 22:50:00	2.38144	2.381307	2.38144	0
2021-06-06 22:55:00	2.38144	2.381221	2.38144	0
2021-06-06 23:00:00	2.38062	2.381215	2.38062	0
2021-06-06 23:05:00	2.38224	2.381453	2.38224	0
2021-06-06 23:10:00	2.38143	2.381529	2.38143	0
2021-06-06 23:15:00	2.38142	2.381523	2.38142	0
2021-06-06 23:20:00	2.38223	2.38168	2.38223	0
2021-06-06 23:25:00	2.3814	2.381593	2.3814	0
2021-06-06 23:30:00	2.38139	2.381506	2.38139	0
2021-06-06 23:35:00	2.3822	2.381581	2.3822	0
2021-06-06 23:40:00	2.38139	2.381576	2.38139	0
2021-06-06 23:45:00	2.3822	2.381652	2.3822	0
2021-06-06 23:50:00	2.38138	2.381728	2.38138	0
2021-06-06 23:55:00	2.38219	2.381723	2.38219	0
2021-06-07 00:00:00	2.38056	2.381636	2.38056	0
2021-06-07 00:05:00	2.38056	2.38155	2.38056	0
2021-06-07 00:10:00	2.38135	2.381462	2.38135	0
2021-06-07 00:15:00	2.38215	2.381537	2.38215	0
2021-06-07 00:20:00	2.38214	2.381612	2.38214	0
2021-06-07 00:25:00	2.38213	2.381605	2.38213	0
2021-06-07 00:30:00	2.38213	2.381679	2.38213	0
2021-06-07 00:35:00	2.38132	2.381591	2.38132	0
2021-06-07 00:40:00	2.38214	2.381667	2.38214	0
2021-06-07 00:45:00	2.38133	2.381581	2.38133	0
2021-06-07 00:50:00	2.38134	2.381659	2.38134	0
2021-06-07 00:55:00	2.38216	2.381819	2.38216	0
2021-06-07 01:00:00	2.38219	2.381903	2.38219	0
2021-06-07 01:05:00	2.38139	2.381827	2.38139	0
2021-06-07 01:10:00	2.38223	2.381836	2.38223	0
2021-06-07 01:15:00	2.38062	2.381685	2.38062	0
2021-06-07 01:20:00	2.38226	2.381698	2.38226	0
2021-06-07 01:25:00	2.38227	2.381793	2.38227	0
2021-06-07 01:30:00	2.38229	2.381808	2.38229	0
2021-06-07 01:35:00	2.3823	2.381905	2.3823	0
2021-06-07 01:40:00	2.3823	2.382001	2.3823	0
2021-06-07 01:45:00	2.3823	2.382015	2.3823	0
2021-06-07 01:50:00	2.3823	2.382026	2.3823	0
2021-06-07 01:55:00	2.3823	2.382117	2.3823	0
2021-06-07 02:00:00	2.3823	2.382124	2.3823	0
2021-06-07 02:05:00	2.38229	2.382291	2.38229	0
2021-06-07 02:10:00	2.38227	2.382292	2.38227	0
2021-06-07 02:15:00	2.38227	2.382292	2.38227	0
2021-06-07 02:20:00	2.38226	2.382289	2.38226	0
2021-06-07 02:25:00	2.38225	2.382284	2.38225	0
2021-06-07 02:30:00	2.38224	2.382278	2.38224	0
2021-06-07 02:35:00	2.38223	2.382271	2.38223	0
2021-06-07 02:40:00	2.38223	2.382264	2.38223	0
2021-06-07 02:45:00	2.38221	2.382255	2.38221	0
2021-06-07 02:50:00	2.38221	2.382246	2.38221	0
2021-06-07 02:55:00	2.38221	2.382238	2.38221	0
2021-06-07 03:00:00	2.38221	2.382232	2.38221	0
2021-06-07 03:05:00	2.38221	2.382226	2.38221	0
2021-06-07 03:10:00	2.38221	2.382221	2.38221	0
2021-06-07 03:15:00	2.38221	2.382217	2.38221	0
2021-06-07 03:20:00	2.38223	2.382216	2.38223	0
2021-06-07 03:25:00	2.38223	2.382216	2.38223	0
2021-06-07 03:30:00	2.38223	2.382216	2.38223	0
2021-06-07 03:35:00	2.38221	2.382216	2.38221	0
2021-06-07 03:40:00	2.38221	2.382216	2.38221	0
2021-06-07 03:45:00	2.38223	2.382218	2.38223	0
2021-06-07 03:50:00	2.38305	2.382302	2.38305	0
2021-06-07 03:55:00	2.38306	2.382387	2.38306	0
2021-06-07 04:00:00	2.38226	2.382392	2.38226	0
2021-06-07 04:05:00	2.38227	2.382398	2.38227	0
2021-06-07 04:10:00	2.38227	2.382402	2.38227	0
2021-06-07 04:15:00	2.38227	2.382406	2.38227	0
2021-06-07 04:20:00	2.38229	2.382412	2.38229	0
2021-06-07 04:25:00	2.38229	2.38242	2.38229	0
2021-06-07 04:30:00	2.38227	2.382426	2.38227	0
2021-06-07 04:35:00	2.38308	2.382511	2.38308	0
2021-06-07 04:40:00	2.38226	2.382432	2.38226	0
2021-06-07 04:45:00	2.38226	2.382352	2.38226	0
2021-06-07 04:50:00	2.38308	2.382434	2.38308	0
2021-06-07 04:55:00	2.38227	2.382434	2.38227	0
2021-06-07 05:00:00	2.38229	2.382436	2.38229	0
2021-06-07 05:05:00	2.38229	2.382438	2.38229	0
2021-06-07 05:10:00	2.38392	2.382601	2.38392	0
2021-06-07 05:15:00	2.38312	2.382684	2.38312	0
2021-06-07 05:20:00	2.38231	2.382688	2.38231	0
2021-06-07 05:25:00	2.38232	2.382612	2.38232	0
2021-06-07 05:30:00	2.38232	2.382618	2.38232	0
2021-06-07 05:35:00	2.38394	2.382786	2.38394	0
2021-06-07 05:40:00	2.39369	2.383847	2.39369	0
2021-06-07 05:45:00	2.39937	2.385557	2.39937	0
2021-06-07 05:50:00	2.39042	2.38637	2.39042	0
2021-06-07 05:55:00	2.38552	2.386693	2.38552	0
2021-06-07 06:00:00	2.38389	2.38669	2.38389	0
2021-06-07 06:05:00	2.38226	2.386604	2.38226	0
2021-06-07 06:10:00	2.38144	2.386517	2.38144	0
2021-06-07 06:15:00	2.38226	2.386511	2.38226	0
2021-06-07 06:20:00	2.38145	2.386424	2.38145	0
2021-06-07 06:25:00	2.38145	2.386175	2.38145	0
2021-06-07 06:30:00	2.38066	2.384872	2.38066	0
2021-06-07 06:35:00	2.38066	2.383001	2.38066	0
2021-06-07 06:40:00	2.38066	2.382025	2.38066	0
2021-06-07 06:45:00	2.38229	2.381702	2.38229	0
2021-06-07 06:50:00	2.38146	2.381459	2.38146	0
2021-06-07 06:55:00	2.38146	2.381379	2.38146	0
2021-06-07 07:00:00	2.38146	2.381381	2.38146	0
2021-06-07 07:05:00	2.38148	2.381303	2.38148	0
2021-06-07 07:10:00	2.38148	2.381306	2.38148	0
2021-06-07 07:15:00	2.38148	2.381309	2.38148	0
2021-06-07 07:20:00	2.38148	2.381391	2.38148	0
2021-06-07 07:25:00	2.3823	2.381555	2.3823	0
2021-06-07 07:30:00	2.38148	2.381637	2.38148	0
2021-06-07 07:35:00	2.38148	2.381556	2.38148	0
2021-06-07 07:40:00	2.38066	2.381476	2.38066	0
2021-06-07 07:45:00	2.38229	2.381559	2.38229	0
2021-06-07 07:50:00	2.38146	2.381559	2.38146	0
2021-06-07 07:55:00	2.38145	2.381556	2.38145	0
2021-06-07 08:00:00	2.38145	2.381553	2.38145	0
2021-06-07 08:05:00	2.38144	2.381549	2.38144	0
2021-06-07 08:10:00	2.38224	2.381625	2.38224	0
2021-06-07 08:15:00	2.38223	2.381618	2.38223	0
2021-06-07 08:20:00	2.38221	2.381691	2.38221	0
2021-06-07 08:25:00	2.38139	2.381682	2.38139	0
2021-06-07 08:30:00	2.38626	2.382242	2.38626	0
2021-06-07 08:35:00	2.39599	2.383612	2.39599	0
2021-06-07 08:40:00	2.40005	2.385471	2.40005	0
2021-06-07 08:45:00	2.39111	2.386437	2.39111	0
2021-06-07 08:50:00	2.38381	2.386673	2.38381	0
2021-06-07 08:55:00	2.38218	2.386747	2.38218	0
2021-06-07 09:00:00	2.38057	2.38658	2.38057	0
2021-06-07 09:05:00	2.38057	2.386414	2.38057	0
2021-06-07 09:10:00	2.38058	2.386251	2.38058	0
2021-06-07 09:15:00	2.38057	2.386169	2.38057	0
2021-06-07 09:20:00	2.38545	2.386088	2.38545	0
2021-06-07 09:25:00	2.39599	2.386088	2.39599	0
2021-06-07 09:30:00	2.40168	2.386251	2.40168	0
2021-06-07 09:35:00	2.40167	2.387307	2.40167	0
2021-06-07 09:40:00	2.40166	2.389092	2.40166	0
2021-06-07 09:45:00	2.39515	2.390389	2.39515	0
2021-06-07 09:50:00	2.38621	2.390953	2.38621	0
2021-06-07 09:55:00	2.38215	2.391111	2.38215	0
2021-06-07 10:00:00	2.38134	2.391187	2.38134	0
2021-06-07 10:05:00	2.38053	2.391183	2.38053	0
2021-06-07 10:10:00	2.38053	2.390691	2.38053	0
2021-06-07 10:15:00	2.38053	2.389145	2.38053	0
2021-06-07 10:20:00	2.38134	2.387111	2.38134	0
2021-06-07 10:25:00	2.38135	2.385079	2.38135	0
2021-06-07 10:30:00	2.38219	2.383132	2.38219	0
2021-06-07 10:35:00	2.3822	2.381837	2.3822	0
2021-06-07 10:40:00	2.38221	2.381437	2.38221	0
2021-06-07 10:45:00	2.38223	2.381445	2.38223	0
2021-06-07 10:50:00	2.38303	2.381614	2.38303	0
2021-06-07 10:55:00	2.38221	2.381782	2.38221	0
2021-06-07 11:00:00	2.38219	2.381948	2.38219	0
2021-06-07 11:05:00	2.38219	2.382114	2.38219	0
2021-06-07 11:10:00	2.38218	2.382198	2.38218	0
2021-06-07 11:15:00	2.38219	2.382282	2.38219	0
2021-06-07 11:20:00	2.38219	2.382282	2.38219	0
2021-06-07 11:25:00	2.38301	2.382363	2.38301	0
2021-06-07 11:30:00	2.38383	2.382525	2.38383	0
2021-06-07 11:35:00	2.38386	2.382688	2.38386	0
2021-06-07 11:40:00	2.38387	2.382772	2.38387	0
2021-06-07 11:45:00	2.38387	2.382938	2.38387	0
2021-06-07 11:50:00	2.38388	2.383107	2.38388	0
2021-06-07 11:55:00	2.38388	2.383276	2.38388	0
2021-06-07 12:00:00	2.38388	2.383446	2.38388	0
2021-06-07 12:05:00	2.38306	2.383533	2.38306	0
2021-06-07 12:10:00	2.38306	2.38362	2.38306	0
2021-06-07 12:15:00	2.38386	2.383705	2.38386	0
2021-06-07 12:20:00	2.38386	2.383708	2.38386	0
2021-06-07 12:25:00	2.38386	2.383708	2.38386	0
2021-06-07 12:30:00	2.38386	2.383707	2.38386	0
2021-06-07 12:35:00	2.38468	2.383788	2.38468	0
2021-06-07 12:40:00	2.38224	2.383624	2.38224	0
2021-06-07 12:45:00	2.38061	2.383297	2.38061	0
2021-06-07 12:50:00	2.38223	2.383132	2.38223	0
2021-06-07 12:55:00	2.38303	2.383129	2.38303	0
2021-06-07 13:00:00	2.38303	2.383126	2.38303	0
2021-06-07 13:05:00	2.38384	2.383124	2.38384	0
2021-06-07 13:10:00	2.38305	2.383043	2.38305	0
2021-06-07 13:15:00	2.38388	2.383045	2.38388	0
2021-06-07 13:20:00	2.38551	2.38321	2.38551	0
2021-06-07 13:25:00	2.38146	2.382888	2.38146	0
2021-06-07 13:30:00	2.38715	2.383379	2.38715	0
2021-06-07 13:35:00	2.38717	2.384035	2.38717	0
2021-06-07 13:40:00	2.38636	2.384448	2.38636	0
2021-06-07 13:45:00	2.38473	2.384618	2.38473	0
2021-06-07 13:50:00	2.38311	2.384626	2.38311	0
2021-06-07 13:55:00	2.3823	2.384472	2.3823	0
2021-06-07 14:00:00	2.3831	2.384477	2.3831	0
2021-06-07 14:05:00	2.38227	2.384316	2.38227	0
2021-06-07 14:10:00	2.38227	2.383992	2.38227	0
2021-06-07 14:15:00	2.38227	2.384073	2.38227	0
2021-06-07 14:20:00	2.38308	2.383666	2.38308	0
2021-06-07 14:25:00	2.38389	2.383338	2.38389	0
2021-06-07 14:30:00	2.38226	2.382928	2.38226	0
2021-06-07 14:35:00	2.38308	2.382763	2.38308	0
2021-06-07 14:40:00	2.38226	2.382678	2.38226	0
2021-06-07 14:45:00	2.38389	2.382837	2.38389	0
2021-06-07 14:50:00	2.38388	2.382915	2.38388	0
2021-06-07 14:55:00	2.38387	2.383075	2.38387	0
2021-06-07 15:00:00	2.38305	2.383153	2.38305	0
2021-06-07 15:05:00	2.38303	2.383229	2.38303	0
2021-06-07 15:10:00	2.38303	2.383224	2.38303	0
2021-06-07 15:15:00	2.38221	2.383056	2.38221	0
2021-06-07 15:20:00	2.38221	2.383051	2.38221	0
2021-06-07 15:25:00	2.3822	2.382963	2.3822	0
2021-06-07 15:30:00	2.3822	2.382957	2.3822	0
2021-06-07 15:35:00	2.38219	2.382787	2.38219	0
2021-06-07 15:40:00	2.38218	2.382617	2.38218	0
2021-06-07 15:45:00	2.38381	2.382611	2.38381	0
2021-06-07 15:50:00	2.383	2.382606	2.383	0
2021-06-07 15:55:00	2.38301	2.382604	2.38301	0
2021-06-07 16:00:00	2.38383	2.382684	2.38383	0
2021-06-07 16:05:00	2.38221	2.382684	2.38221	0
2021-06-07 16:10:00	2.38384	2.382847	2.38384	0
2021-06-07 16:15:00	2.38223	2.38285	2.38223	0
2021-06-07 16:20:00	2.38224	2.382854	2.38224	0
2021-06-07 16:25:00	2.38224	2.382859	2.38224	0
2021-06-07 16:30:00	2.38224	2.382865	2.38224	0
2021-06-07 16:35:00	2.38224	2.382708	2.38224	0
2021-06-07 16:40:00	2.38223	2.382631	2.38223	0
2021-06-07 16:45:00	2.38221	2.382551	2.38221	0
2021-06-07 16:50:00	2.38383	2.382551	2.38383	0
2021-06-07 16:55:00	2.3822	2.38255	2.3822	0
2021-06-07 17:00:00	2.38301	2.382467	2.38301	0
2021-06-07 17:05:00	2.3822	2.382464	2.3822	0
2021-06-07 17:10:00	2.3822	2.38246	2.3822	0
2021-06-07 17:15:00	2.38301	2.382537	2.38301	0
2021-06-07 17:20:00	2.38382	2.382695	2.38382	0
2021-06-07 17:25:00	2.3822	2.382691	2.3822	0
2021-06-07 17:30:00	2.3822	2.382688	2.3822	0
2021-06-07 17:35:00	2.38301	2.382768	2.38301	0
2021-06-07 17:40:00	2.38218	2.382603	2.38218	0
2021-06-07 17:45:00	2.38216	2.382599	2.38216	0
2021-06-07 17:50:00	2.38215	2.382513	2.38215	0
2021-06-07 17:55:00	2.38215	2.382508	2.38215	0
2021-06-07 18:00:00	2.38377	2.382665	2.38377	0
2021-06-07 18:05:00	2.38215	2.382579	2.38215	0
2021-06-07 18:10:00	2.38215	2.382412	2.38215	0
2021-06-07 18:15:00	2.38214	2.382406	2.38214	0
2021-06-07 18:20:00	2.38296	2.382482	2.38296	0
2021-06-07 18:25:00	2.38296	2.382477	2.38296	0
2021-06-07 18:30:00	2.38215	2.382474	2.38215	0
2021-06-07 18:35:00	2.38297	2.382555	2.38297	0
2021-06-07 18:40:00	2.38379	2.382719	2.38379	0
2021-06-07 18:45:00	2.38382	2.382886	2.38382	0
2021-06-07 18:50:00	2.38221	2.38273	2.38221	0
2021-06-07 18:55:00	2.38223	2.382738	2.38223	0
2021-06-07 19:00:00	2.38387	2.38291	2.38387	0
2021-06-07 19:05:00	2.38387	2.383083	2.38387	0
2021-06-07 19:10:00	2.38387	2.383174	2.38387	0
2021-06-07 19:15:00	2.38387	2.383265	2.38387	0
2021-06-07 19:20:00	2.38386	2.383436	2.38386	0
2021-06-07 19:25:00	2.38386	2.383525	2.38386	0
2021-06-07 19:30:00	2.38221	2.383367	2.38221	0
2021-06-07 19:35:00	2.38302	2.383287	2.38302	0
2021-06-07 19:40:00	2.38382	2.383448	2.38382	0
2021-06-07 19:45:00	2.38381	2.383606	2.38381	0
2021-06-07 19:50:00	2.383	2.383519	2.383	0
2021-06-07 19:55:00	2.38381	2.383513	2.38381	0
2021-06-07 20:00:00	2.38381	2.383507	2.38381	0
2021-06-07 20:05:00	2.383	2.38342	2.383	0
2021-06-07 20:10:00	2.383	2.383334	2.383	0
2021-06-07 20:15:00	2.38219	2.383167	2.38219	0
2021-06-07 20:20:00	2.3822	2.383166	2.3822	0
2021-06-07 20:25:00	2.3822	2.383084	2.3822	0
2021-06-07 20:30:00	2.3822	2.382922	2.3822	0
2021-06-07 20:35:00	2.38301	2.382842	2.38301	0
2021-06-07 20:40:00	2.38381	2.382923	2.38381	0
2021-06-07 20:45:00	2.38381	2.382923	2.38381	0
2021-06-07 20:50:00	2.38381	2.382923	2.38381	0
2021-06-07 20:55:00	2.38381	2.383004	2.38381	0
2021-06-07 21:00:00	2.38301	2.383005	2.38301	0
2021-06-07 21:05:00	2.38302	2.383088	2.38302	0
2021-06-07 21:10:00	2.38383	2.383251	2.38383	0
2021-06-07 21:15:00	2.38384	2.383415	2.38384	0
2021-06-07 21:20:00	2.38386	2.383581	2.38386	0
2021-06-07 21:25:00	2.38305	2.383585	2.38305	0
2021-06-07 21:30:00	2.38387	2.383591	2.38387	0
2021-06-07 21:35:00	2.38388	2.383598	2.38388	0
2021-06-07 21:40:00	2.38307	2.383524	2.38307	0
2021-06-07 21:45:00	2.38307	2.38345	2.38307	0
2021-06-07 21:50:00	2.38307	2.383456	2.38307	0
2021-06-07 21:55:00	2.38469	2.383623	2.38469	0
2021-06-07 22:00:00	2.38306	2.383546	2.38306	0
2021-06-07 22:05:00	2.38387	2.383549	2.38387	0
2021-06-07 22:10:00	2.38386	2.383549	2.38386	0
2021-06-07 22:15:00	2.38387	2.383631	2.38387	0
2021-06-07 22:20:00	2.38387	2.383631	2.38387	0
2021-06-07 22:25:00	2.38387	2.38363	2.38387	0
2021-06-07 22:30:00	2.38306	2.383629	2.38306	0
2021-06-07 22:35:00	2.38388	2.38371	2.38388	0
2021-06-07 22:40:00	2.38388	2.383791	2.38388	0
2021-06-07 22:45:00	2.38388	2.38371	2.38388	0
2021-06-07 22:50:00	2.38388	2.383792	2.38388	0
2021-06-07 22:55:00	2.38307	2.383712	2.38307	0
2021-06-07 23:00:00	2.38307	2.383633	2.38307	0
2021-06-07 23:05:00	2.38387	2.383633	2.38387	0
2021-06-07 23:10:00	2.38386	2.383632	2.38386	0
2021-06-07 23:15:00	2.38223	2.383468	2.38223	0
2021-06-07 23:20:00	2.38383	2.383545	2.38383	0
2021-06-07 23:25:00	2.38381	2.383538	2.38381	0
2021-06-07 23:30:00	2.38381	2.383531	2.38381	0
2021-06-07 23:35:00	2.38462	2.383605	2.38462	0
2021-06-07 23:40:00	2.38382	2.383599	2.38382	0
2021-06-07 23:45:00	2.38463	2.383755	2.38463	0
2021-06-07 23:50:00	2.38382	2.38383	2.38382	0
2021-06-07 23:55:00	2.38383	2.383826	2.38383	0
2021-06-08 00:00:00	2.38302	2.383742	2.38302	0
2021-06-08 00:05:00	2.38465	2.383984	2.38465	0
2021-06-08 00:10:00	2.38303	2.383904	2.38303	0
2021-06-08 00:15:00	2.38303	2.383826	2.38303	0
2021-06-08 00:20:00	2.38303	2.383748	2.38303	0
2021-06-08 00:25:00	2.38383	2.383669	2.38383	0
2021-06-08 00:30:00	2.38383	2.38367	2.38383	0
2021-06-08 00:35:00	2.38381	2.383588	2.38381	0
2021-06-08 00:40:00	2.38379	2.383585	2.38379	0
2021-06-08 00:45:00	2.38459	2.383661	2.38459	0
2021-06-08 00:50:00	2.38295	2.383654	2.38295	0
2021-06-08 00:55:00	2.38376	2.383565	2.38376	0
2021-06-08 01:00:00	2.38376	2.383638	2.38376	0
2021-06-08 01:05:00	2.38376	2.383711	2.38376	0
2021-06-08 01:10:00	2.38377	2.383785	2.38377	0
2021-06-08 01:15:00	2.38459	2.383861	2.38459	0
2021-06-08 01:20:00	2.38216	2.383694	2.38216	0
2021-06-08 01:25:00	2.38299	2.383612	2.38299	0
2021-06-08 01:30:00	2.3846	2.383693	2.3846	0
2021-06-08 01:35:00	2.38379	2.383613	2.38379	0
2021-06-08 01:40:00	2.38543	2.383861	2.38543	0
2021-06-08 01:45:00	2.38381	2.383866	2.38381	0
2021-06-08 01:50:00	2.38381	2.383871	2.38381	0
2021-06-08 01:55:00	2.38463	2.383958	2.38463	0
2021-06-08 02:00:00	2.38382	2.383963	2.38382	0
2021-06-08 02:05:00	2.38382	2.383886	2.38382	0
2021-06-08 02:10:00	2.383	2.38397	2.383	0
2021-06-08 02:15:00	2.38463	2.384134	2.38463	0
2021-06-08 02:20:00	2.38543	2.384217	2.38543	0
2021-06-08 02:25:00	2.3846	2.384298	2.3846	0
2021-06-08 02:30:00	2.38214	2.383969	2.38214	0
2021-06-08 02:35:00	2.38294	2.383882	2.38294	0
2021-06-08 02:40:00	2.38373	2.383874	2.38373	0
2021-06-08 02:45:00	2.38372	2.383783	2.38372	0
2021-06-08 02:50:00	2.3829	2.383691	2.3829	0
2021-06-08 02:55:00	2.38289	2.383598	2.38289	0
2021-06-08 03:00:00	2.38451	2.383749	2.38451	0
2021-06-08 03:05:00	2.38451	2.383737	2.38451	0
2021-06-08 03:10:00	2.38368	2.383562	2.38368	0
2021-06-08 03:15:00	2.38368	2.38347	2.38368	0
2021-06-08 03:20:00	2.3837	2.383626	2.3837	0
2021-06-08 03:25:00	2.38208	2.38354	2.38208	0
2021-06-08 03:30:00	2.38373	2.38354	2.38373	0
2021-06-08 03:35:00	2.38375	2.383543	2.38375	0
2021-06-08 03:40:00	2.38377	2.38363	2.38377	0
2021-06-08 03:45:00	2.38458	2.383799	2.38458	0
2021-06-08 03:50:00	2.38377	2.383725	2.38377	0
2021-06-08 03:55:00	2.38295	2.383569	2.38295	0
2021-06-08 04:00:00	2.38375	2.383576	2.38375	0
2021-06-08 04:05:00	2.38373	2.383581	2.38373	0
2021-06-08 04:10:00	2.38373	2.383584	2.38373	0
2021-06-08 04:15:00	2.38455	2.383831	2.38455	0
2021-06-08 04:20:00	2.38376	2.383834	2.38376	0
2021-06-08 04:25:00	2.38377	2.383836	2.38377	0
2021-06-08 04:30:00	2.38378	2.383837	2.38378	0
2021-06-08 04:35:00	2.38378	2.383757	2.38378	0
2021-06-08 04:40:00	2.38378	2.383758	2.38378	0
2021-06-08 04:45:00	2.38377	2.38384	2.38377	0
2021-06-08 04:50:00	2.38294	2.383759	2.38294	0
2021-06-08 04:55:00	2.38375	2.383761	2.38375	0
2021-06-08 05:00:00	2.38373	2.383761	2.38373	0
2021-06-08 05:05:00	2.38292	2.383598	2.38292	0
2021-06-08 05:10:00	2.38375	2.383597	2.38375	0
2021-06-08 05:15:00	2.38376	2.383596	2.38376	0
2021-06-08 05:20:00	2.38378	2.383596	2.38378	0
2021-06-08 05:25:00	2.38381	2.383599	2.38381	0
2021-06-08 05:30:00	2.38382	2.383603	2.38382	0
2021-06-08 05:35:00	2.38383	2.383609	2.38383	0
2021-06-08 05:40:00	2.38383	2.383698	2.38383	0
2021-06-08 05:45:00	2.40009	2.385332	2.40009	0
2021-06-08 05:50:00	2.40497	2.387456	2.40497	0
2021-06-08 05:55:00	2.40579	2.389743	2.40579	0
2021-06-08 06:00:00	2.40661	2.392029	2.40661	0
2021-06-08 06:05:00	2.40011	2.393664	2.40011	0
2021-06-08 06:10:00	2.38955	2.394241	2.38955	0
2021-06-08 06:15:00	2.38547	2.394407	2.38547	0
2021-06-08 06:20:00	2.38302	2.394327	2.38302	0
2021-06-08 06:25:00	2.38301	2.394245	2.38301	0
2021-06-08 06:30:00	2.3822	2.394082	2.3822	0
2021-06-08 06:35:00	2.3822	2.392293	2.3822	0
2021-06-08 06:40:00	2.38221	2.390017	2.38221	0
2021-06-08 06:45:00	2.38223	2.387661	2.38223	0
2021-06-08 06:50:00	2.38224	2.385224	2.38224	0
2021-06-08 06:55:00	2.38144	2.383357	2.38144	0
2021-06-08 07:00:00	2.38226	2.382628	2.38226	0
2021-06-08 07:05:00	2.38227	2.382308	2.38227	0
2021-06-08 07:10:00	2.38229	2.382235	2.38229	0
2021-06-08 07:15:00	2.38227	2.382161	2.38227	0
2021-06-08 07:20:00	2.38227	2.382168	2.38227	0
2021-06-08 07:25:00	2.38064	2.382012	2.38064	0
2021-06-08 07:30:00	2.38062	2.381853	2.38062	0
2021-06-08 07:35:00	2.38224	2.381854	2.38224	0
2021-06-08 07:40:00	2.38061	2.381691	2.38061	0
2021-06-08 07:45:00	2.38223	2.38177	2.38223	0
2021-06-08 07:50:00	2.38221	2.381765	2.38221	0
2021-06-08 07:55:00	2.38221	2.381759	2.38221	0
2021-06-08 08:00:00	2.38059	2.381589	2.38059	0
2021-06-08 08:05:00	2.38223	2.381585	2.38223	0
2021-06-08 08:10:00	2.38142	2.3815	2.38142	0
2021-06-08 08:15:00	2.38224	2.38166	2.38224	0
2021-06-08 08:20:00	2.38143	2.381741	2.38143	0
2021-06-08 08:25:00	2.38225	2.381742	2.38225	0
2021-06-08 08:30:00	2.38063	2.381744	2.38063	0
2021-06-08 08:35:00	2.38225	2.381746	2.38225	0
2021-06-08 08:40:00	2.38063	2.381588	2.38063	0
2021-06-08 08:45:00	2.37981	2.381348	2.37981	0
2021-06-08 08:50:00	2.38062	2.381351	2.38062	0
2021-06-08 08:55:00	2.38062	2.38119	2.38062	0
2021-06-08 09:00:00	2.38224	2.381272	2.38224	0
2021-06-08 09:05:00	2.38143	2.381191	2.38143	0
2021-06-08 09:10:00	2.38061	2.381109	2.38061	0
2021-06-08 09:15:00	2.38059	2.380943	2.38059	0
2021-06-08 09:20:00	2.38059	2.380939	2.38059	0
2021-06-08 09:25:00	2.37896	2.38061	2.37896	0
2021-06-08 09:30:00	2.38057	2.380604	2.38057	0
2021-06-08 09:35:00	2.38056	2.380679	2.38056	0
2021-06-08 09:40:00	2.38137	2.380754	2.38137	0
2021-06-08 09:45:00	2.38218	2.38091	2.38218	0
2021-06-08 09:50:00	2.38057	2.380743	2.38057	0
2021-06-08 09:55:00	2.37976	2.380576	2.37976	0
2021-06-08 10:00:00	2.38059	2.380574	2.38059	0
2021-06-08 10:05:00	2.3814	2.380655	2.3814	0
2021-06-08 10:10:00	2.3814	2.380736	2.3814	0
2021-06-08 10:15:00	2.38058	2.380898	2.38058	0
2021-06-08 10:20:00	2.38058	2.380899	2.38058	0
2021-06-08 10:25:00	2.38058	2.380901	2.38058	0
2021-06-08 10:30:00	2.37895	2.380659	2.37895	0
2021-06-08 10:35:00	2.37895	2.380336	2.37895	0
2021-06-08 10:40:00	2.37976	2.380255	2.37976	0
2021-06-08 10:45:00	2.37896	2.380175	2.37896	0
2021-06-08 10:50:00	2.3814	2.380256	2.3814	0
2021-06-08 10:55:00	2.37896	2.380012	2.37896	0
2021-06-08 11:00:00	2.37977	2.379849	2.37977	0
2021-06-08 11:05:00	2.37895	2.379686	2.37895	0
2021-06-08 11:10:00	2.38057	2.379685	2.38057	0
2021-06-08 11:15:00	2.38056	2.379683	2.38056	0
2021-06-08 11:20:00	2.37974	2.379762	2.37974	0
2021-06-08 11:25:00	2.38056	2.379923	2.38056	0
2021-06-08 11:30:00	2.38056	2.380003	2.38056	0
2021-06-08 11:35:00	2.38057	2.380164	2.38057	0
2021-06-08 11:40:00	2.38058	2.380082	2.38058	0
2021-06-08 11:45:00	2.38059	2.380245	2.38059	0
2021-06-08 11:50:00	2.3798	2.380248	2.3798	0
2021-06-08 11:55:00	2.379	2.380253	2.379	0
2021-06-08 12:00:00	2.37901	2.380097	2.37901	0
2021-06-08 12:05:00	2.37982	2.380023	2.37982	0
2021-06-08 12:10:00	2.38145	2.380194	2.38145	0
2021-06-08 12:15:00	2.38063	2.380201	2.38063	0
2021-06-08 12:20:00	2.39523	2.381668	2.39523	0
2021-06-08 12:25:00	2.40173	2.383784	2.40173	0
2021-06-08 12:30:00	2.40335	2.386061	2.40335	0
2021-06-08 12:35:00	2.40335	2.388337	2.40335	0
2021-06-08 12:40:00	2.40172	2.390529	2.40172	0
2021-06-08 12:45:00	2.40008	2.392637	2.40008	0
2021-06-08 12:50:00	2.40007	2.394743	2.40007	0
2021-06-08 12:55:00	2.39843	2.396604	2.39843	0
2021-06-08 13:00:00	2.39598	2.398057	2.39598	0
2021-06-08 13:05:00	2.39597	2.399591	2.39597	0
2021-06-08 13:10:00	2.39515	2.399583	2.39515	0
2021-06-08 13:15:00	2.3854	2.39795	2.3854	0
2021-06-08 13:20:00	2.3789	2.395505	2.3789	0
2021-06-08 13:25:00	2.37646	2.392816	2.37646	0
2021-06-08 13:30:00	2.37565	2.390209	2.37565	0
2021-06-08 13:35:00	2.37565	2.387766	2.37565	0
2021-06-08 13:40:00	2.37564	2.385323	2.37564	0
2021-06-08 13:45:00	2.37564	2.383044	2.37564	0
2021-06-08 13:50:00	2.37564	2.38101	2.37564	0
2021-06-08 13:55:00	2.37564	2.378977	2.37564	0
2021-06-08 14:00:00	2.37564	2.377026	2.37564	0
2021-06-08 14:05:00	2.37484	2.37597	2.37484	0
2021-06-08 14:10:00	2.37567	2.375647	2.37567	0
2021-06-08 14:15:00	2.37568	2.375569	2.37568	0
2021-06-08 14:20:00	2.37732	2.375736	2.37732	0
2021-06-08 14:25:00	2.3757	2.375741	2.3757	0
2021-06-08 14:30:00	2.3757	2.375747	2.3757	0
2021-06-08 14:35:00	2.3757	2.375753	2.3757	0
2021-06-08 14:40:00	2.3757	2.375759	2.3757	0
2021-06-08 14:45:00	2.3765	2.375845	2.3765	0
2021-06-08 14:50:00	2.37569	2.37585	2.37569	0
2021-06-08 14:55:00	2.37488	2.375854	2.37488	0
2021-06-08 15:00:00	2.3757	2.375857	2.3757	0
2021-06-08 15:05:00	2.37651	2.37594	2.37651	0
2021-06-08 15:10:00	2.3757	2.375778	2.3757	0
2021-06-08 15:15:00	2.3757	2.375778	2.3757	0
2021-06-08 15:20:00	2.37491	2.375699	2.37491	0
2021-06-08 15:25:00	2.37571	2.3757	2.37571	0
2021-06-08 15:30:00	2.37573	2.375703	2.37573	0
2021-06-08 15:35:00	2.37573	2.375626	2.37573	0
2021-06-08 15:40:00	2.37573	2.37563	2.37573	0
2021-06-08 15:45:00	2.37573	2.375715	2.37573	0
2021-06-08 15:50:00	2.37571	2.375716	2.37571	0
2021-06-08 15:55:00	2.3757	2.375635	2.3757	0
2021-06-08 16:00:00	2.37569	2.375634	2.37569	0
2021-06-08 16:05:00	2.37487	2.375551	2.37487	0
2021-06-08 16:10:00	2.37486	2.375546	2.37486	0
2021-06-08 16:15:00	2.37567	2.375542	2.37567	0
2021-06-08 16:20:00	2.37568	2.375537	2.37568	0
2021-06-08 16:25:00	2.37649	2.375613	2.37649	0
2021-06-08 16:30:00	2.3765	2.37569	2.3765	0
2021-06-08 16:35:00	2.3765	2.375767	2.3765	0
2021-06-08 16:40:00	2.37569	2.375765	2.37569	0
2021-06-08 16:45:00	2.3765	2.375845	2.3765	0
2021-06-08 16:50:00	2.3765	2.375926	2.3765	0
2021-06-08 16:55:00	2.37649	2.376088	2.37649	0
2021-06-08 17:00:00	2.37647	2.376249	2.37647	0
2021-06-08 17:05:00	2.37727	2.376409	2.37727	0
2021-06-08 17:10:00	2.37564	2.376405	2.37564	0
2021-06-08 17:15:00	2.37564	2.37632	2.37564	0
2021-06-08 17:20:00	2.37727	2.376397	2.37727	0
2021-06-08 17:25:00	2.37727	2.376474	2.37727	0
2021-06-08 17:30:00	2.37647	2.376552	2.37647	0
2021-06-08 17:35:00	2.3773	2.376632	2.3773	0
2021-06-08 17:40:00	2.3765	2.376632	2.3765	0
2021-06-08 17:45:00	2.37732	2.376715	2.37732	0
2021-06-08 17:50:00	2.37652	2.37672	2.37652	0
2021-06-08 17:55:00	2.3757	2.376563	2.3757	0
2021-06-08 18:00:00	2.37733	2.376732	2.37733	0
2021-06-08 18:05:00	2.37733	2.376901	2.37733	0
2021-06-08 18:10:00	2.37733	2.376907	2.37733	0
2021-06-08 18:15:00	2.37571	2.376751	2.37571	0
2021-06-08 18:20:00	2.37571	2.376675	2.37571	0
2021-06-08 18:25:00	2.37652	2.376597	2.37652	0
2021-06-08 18:30:00	2.37735	2.376682	2.37735	0
2021-06-08 18:35:00	2.37654	2.376604	2.37654	0
2021-06-08 18:40:00	2.37652	2.376604	2.37652	0
2021-06-08 18:45:00	2.37733	2.376767	2.37733	0
2021-06-08 18:50:00	2.37651	2.376685	2.37651	0
2021-06-08 18:55:00	2.37651	2.376603	2.37651	0
2021-06-08 19:00:00	2.37733	2.376603	2.37733	0
2021-06-08 19:05:00	2.37732	2.376764	2.37732	0
2021-06-08 19:10:00	2.37733	2.376926	2.37733	0
2021-06-08 19:15:00	2.37733	2.377007	2.37733	0
2021-06-08 19:20:00	2.37735	2.377007	2.37735	0
2021-06-08 19:25:00	2.37817	2.37717	2.37817	0
2021-06-08 19:30:00	2.37656	2.377174	2.37656	0
2021-06-08 19:35:00	2.37738	2.377179	2.37738	0
2021-06-08 19:40:00	2.37739	2.377267	2.37739	0
2021-06-08 19:45:00	2.37658	2.377274	2.37658	0
2021-06-08 19:50:00	2.37822	2.377363	2.37822	0
2021-06-08 19:55:00	2.37739	2.37737	2.37739	0
2021-06-08 20:00:00	2.37739	2.377376	2.37739	0
2021-06-08 20:05:00	2.37657	2.3773	2.37657	0
2021-06-08 20:10:00	2.37656	2.377221	2.37656	0
2021-06-08 20:15:00	2.37737	2.377141	2.37737	0
2021-06-08 20:20:00	2.37655	2.37714	2.37655	0
2021-06-08 20:25:00	2.37736	2.377138	2.37736	0
2021-06-08 20:30:00	2.37573	2.376972	2.37573	0
2021-06-08 20:35:00	2.37736	2.37705	2.37736	0
2021-06-08 20:40:00	2.37655	2.376883	2.37655	0
2021-06-08 20:45:00	2.37656	2.3768	2.37656	0
2021-06-08 20:50:00	2.37656	2.376717	2.37656	0
2021-06-08 20:55:00	2.37738	2.376798	2.37738	0
2021-06-08 21:00:00	2.37739	2.376881	2.37739	0
2021-06-08 21:05:00	2.37739	2.376883	2.37739	0
2021-06-08 21:10:00	2.37739	2.376967	2.37739	0
2021-06-08 21:15:00	2.37738	2.376969	2.37738	0
2021-06-08 21:20:00	2.37656	2.377052	2.37656	0
2021-06-08 21:25:00	2.37656	2.376972	2.37656	0
2021-06-08 21:30:00	2.37736	2.377053	2.37736	0
2021-06-08 21:35:00	2.37735	2.377132	2.37735	0
2021-06-08 21:40:00	2.3757	2.377046	2.3757	0
2021-06-08 21:45:00	2.37732	2.37704	2.37732	0
2021-06-08 21:50:00	2.37732	2.377033	2.37732	0
2021-06-08 21:55:00	2.37651	2.376945	2.37651	0
2021-06-08 22:00:00	2.37732	2.376938	2.37732	0
2021-06-08 22:05:00	2.3765	2.37685	2.3765	0
2021-06-08 22:10:00	2.37731	2.376925	2.37731	0
2021-06-08 22:15:00	2.37731	2.377	2.37731	0
2021-06-08 22:20:00	2.37731	2.376995	2.37731	0
2021-06-08 22:25:00	2.3765	2.37691	2.3765	0
2021-06-08 22:30:00	2.37813	2.377153	2.37813	0
2021-06-08 22:35:00	2.37732	2.377153	2.37732	0
2021-06-08 22:40:00	2.37732	2.377153	2.37732	0
2021-06-08 22:45:00	2.37733	2.377235	2.37733	0
2021-06-08 22:50:00	2.37733	2.377236	2.37733	0
2021-06-08 22:55:00	2.37814	2.3774	2.37814	0
2021-06-08 23:00:00	2.37895	2.377564	2.37895	0
2021-06-08 23:05:00	2.37813	2.377646	2.37813	0
2021-06-08 23:10:00	2.37894	2.377809	2.37894	0
2021-06-08 23:15:00	2.37731	2.37789	2.37731	0
2021-06-08 23:20:00	2.37893	2.37797	2.37893	0
2021-06-08 23:25:00	2.37649	2.377887	2.37649	0
2021-06-08 23:30:00	2.37728	2.377883	2.37728	0
2021-06-08 23:35:00	2.37728	2.377878	2.37728	0
2021-06-08 23:40:00	2.3789	2.378035	2.3789	0
2021-06-08 23:45:00	2.37808	2.378029	2.37808	0
2021-06-08 23:50:00	2.37807	2.377941	2.37807	0
2021-06-08 23:55:00	2.37725	2.377853	2.37725	0
2021-06-09 00:00:00	2.37725	2.377684	2.37725	0
2021-06-09 00:05:00	2.37888	2.377841	2.37888	0
2021-06-09 00:10:00	2.37889	2.377837	2.37889	0
2021-06-09 00:15:00	2.37727	2.377915	2.37727	0
2021-06-09 00:20:00	2.37811	2.377998	2.37811	0
2021-06-09 00:25:00	2.37731	2.378001	2.37731	0
2021-06-09 00:30:00	2.37813	2.377924	2.37813	0
2021-06-09 00:35:00	2.37732	2.377848	2.37732	0
2021-06-09 00:40:00	2.37733	2.377774	2.37733	0
2021-06-09 00:45:00	2.37977	2.378026	2.37977	0
2021-06-09 00:50:00	2.37733	2.378034	2.37733	0
2021-06-09 00:55:00	2.37733	2.377879	2.37733	0
2021-06-09 01:00:00	2.37732	2.377722	2.37732	0
2021-06-09 01:05:00	2.37814	2.377809	2.37814	0
2021-06-09 01:10:00	2.37735	2.377733	2.37735	0
2021-06-09 01:15:00	2.37735	2.377737	2.37735	0
2021-06-09 01:20:00	2.37736	2.37766	2.37736	0
2021-06-09 01:25:00	2.37898	2.377826	2.37898	0
2021-06-09 01:30:00	2.37735	2.377828	2.37735	0
2021-06-09 01:35:00	2.37733	2.377584	2.37733	0
2021-06-09 01:40:00	2.37733	2.377584	2.37733	0
2021-06-09 01:45:00	2.37733	2.377584	2.37733	0
2021-06-09 01:50:00	2.37895	2.377747	2.37895	0
2021-06-09 01:55:00	2.37895	2.377828	2.37895	0
2021-06-09 02:00:00	2.37896	2.377989	2.37896	0
2021-06-09 02:05:00	2.37896	2.37815	2.37896	0
2021-06-09 02:10:00	2.37735	2.378149	2.37735	0
2021-06-09 02:15:00	2.37735	2.377986	2.37735	0
2021-06-09 02:20:00	2.37896	2.378147	2.37896	0
2021-06-09 02:25:00	2.37735	2.378149	2.37735	0
2021-06-09 02:30:00	2.37896	2.378312	2.37896	0
2021-06-09 02:35:00	2.37896	2.378475	2.37896	0
2021-06-09 02:40:00	2.37815	2.378395	2.37815	0
2021-06-09 02:45:00	2.37896	2.378396	2.37896	0
2021-06-09 02:50:00	2.37898	2.378398	2.37898	0
2021-06-09 02:55:00	2.37735	2.378237	2.37735	0
2021-06-09 03:00:00	2.37896	2.378398	2.37896	0
2021-06-09 03:05:00	2.37733	2.378396	2.37733	0
2021-06-09 03:10:00	2.37732	2.378232	2.37732	0
2021-06-09 03:15:00	2.37812	2.378309	2.37812	0
2021-06-09 03:20:00	2.37891	2.378304	2.37891	0
2021-06-09 03:25:00	2.3789	2.378298	2.3789	0
2021-06-09 03:30:00	2.37807	2.37829	2.37807	0
2021-06-09 03:35:00	2.37887	2.378281	2.37887	0
2021-06-09 03:40:00	2.37885	2.378268	2.37885	0
2021-06-09 03:45:00	2.37884	2.378417	2.37884	0
2021-06-09 03:50:00	2.37965	2.378486	2.37965	0
2021-06-09 03:55:00	2.37965	2.378718	2.37965	0
2021-06-09 04:00:00	2.37803	2.378789	2.37803	0
2021-06-09 04:05:00	2.37803	2.37878	2.37803	0
2021-06-09 04:10:00	2.37885	2.378774	2.37885	0
2021-06-09 04:15:00	2.37804	2.378688	2.37804	0
2021-06-09 04:20:00	2.37887	2.378768	2.37887	0
2021-06-09 04:25:00	2.37967	2.378848	2.37967	0
2021-06-09 04:30:00	2.37887	2.37885	2.37887	0
2021-06-09 04:35:00	2.37887	2.378853	2.37887	0
2021-06-09 04:40:00	2.37887	2.378775	2.37887	0
2021-06-09 04:45:00	2.37888	2.378698	2.37888	0
2021-06-09 04:50:00	2.37808	2.378703	2.37808	0
2021-06-09 04:55:00	2.37809	2.378709	2.37809	0
2021-06-09 05:00:00	2.37811	2.378635	2.37811	0
2021-06-09 05:05:00	2.37893	2.378724	2.37893	0
2021-06-09 05:10:00	2.37893	2.37873	2.37893	0
2021-06-09 05:15:00	2.38055	2.378818	2.38055	0
2021-06-09 05:20:00	2.37891	2.378822	2.37891	0
2021-06-09 05:25:00	2.3773	2.378665	2.3773	0
2021-06-09 05:30:00	2.37893	2.378671	2.37893	0
2021-06-09 05:35:00	2.38056	2.378839	2.38056	0
2021-06-09 05:40:00	2.37977	2.379008	2.37977	0
2021-06-09 05:45:00	2.37898	2.379097	2.37898	0
2021-06-09 05:50:00	2.37817	2.379103	2.37817	0
2021-06-09 05:55:00	2.37899	2.379109	2.37899	0
2021-06-09 06:00:00	2.37738	2.378954	2.37738	0
2021-06-09 06:05:00	2.37901	2.3788	2.37901	0
2021-06-09 06:10:00	2.37981	2.37889	2.37981	0
2021-06-09 06:15:00	2.38062	2.379222	2.38062	0
2021-06-09 06:20:00	2.37979	2.379308	2.37979	0
2021-06-09 06:25:00	2.38059	2.379311	2.38059	0
2021-06-09 06:30:00	2.38059	2.379393	2.38059	0
2021-06-09 06:35:00	2.38059	2.379554	2.38059	0
2021-06-09 06:40:00	2.38059	2.379796	2.38059	0
2021-06-09 06:45:00	2.38059	2.379956	2.38059	0
2021-06-09 06:50:00	2.38059	2.380277	2.38059	0
2021-06-09 06:55:00	2.38058	2.380434	2.38058	0
2021-06-09 07:00:00	2.38219	2.380672	2.38219	0
2021-06-09 07:05:00	2.38056	2.380666	2.38056	0
2021-06-09 07:10:00	2.37974	2.380661	2.37974	0
2021-06-09 07:15:00	2.37812	2.380414	2.37812	0
2021-06-09 07:20:00	2.37893	2.380248	2.37893	0
2021-06-09 07:25:00	2.37893	2.380082	2.37893	0
2021-06-09 07:30:00	2.38057	2.38008	2.38057	0
2021-06-09 07:35:00	2.37976	2.379997	2.37976	0
2021-06-09 07:40:00	2.38302	2.38024	2.38302	0
2021-06-09 07:45:00	2.3814	2.380322	2.3814	0
2021-06-09 07:50:00	2.38059	2.380162	2.38059	0
2021-06-09 07:55:00	2.38061	2.380167	2.38061	0
2021-06-09 08:00:00	2.38061	2.380254	2.38061	0
2021-06-09 08:05:00	2.38709	2.381151	2.38709	0
2021-06-09 08:10:00	2.38384	2.381642	2.38384	0
2021-06-09 08:15:00	2.38058	2.381807	2.38058	0
2021-06-09 08:20:00	2.37571	2.381321	2.37571	0
2021-06-09 08:25:00	2.37004	2.380349	2.37004	0
2021-06-09 08:30:00	2.3676	2.378807	2.3676	0
2021-06-09 08:35:00	2.3676	2.377427	2.3676	0
2021-06-09 08:40:00	2.37249	2.376617	2.37249	0
2021-06-09 08:45:00	2.37493	2.376049	2.37493	0
2021-06-09 08:50:00	2.37737	2.375725	2.37737	0
2021-06-09 08:55:00	2.37736	2.374752	2.37736	0
2021-06-09 09:00:00	2.38059	2.374427	2.38059	0
2021-06-09 09:05:00	2.39277	2.375646	2.39277	0
2021-06-09 09:10:00	2.40008	2.378083	2.40008	0
2021-06-09 09:15:00	2.4017	2.381249	2.4017	0
2021-06-09 09:20:00	2.40251	2.38474	2.40251	0
2021-06-09 09:25:00	2.40251	2.388231	2.40251	0
2021-06-09 09:30:00	2.39926	2.390908	2.39926	0
2021-06-09 09:35:00	2.40252	2.393667	2.40252	0
2021-06-09 09:40:00	2.39846	2.395776	2.39846	0
2021-06-09 09:45:00	2.40171	2.398211	2.40171	0
2021-06-09 09:50:00	2.40252	2.400404	2.40252	0
2021-06-09 09:55:00	2.38869	2.399996	2.38869	0
2021-06-09 10:00:00	2.38218	2.398206	2.38218	0
2021-06-09 10:05:00	2.37891	2.395927	2.37891	0
2021-06-09 10:10:00	2.37808	2.393484	2.37808	0
2021-06-09 10:15:00	2.37726	2.390959	2.37726	0
2021-06-09 10:20:00	2.37888	2.388921	2.37888	0
2021-06-09 10:25:00	2.37969	2.386638	2.37969	0
2021-06-09 10:30:00	2.37885	2.384677	2.37885	0
2021-06-09 10:35:00	2.38047	2.382553	2.38047	0
2021-06-09 10:40:00	2.38046	2.380347	2.38046	0
2021-06-09 10:45:00	2.38046	2.379524	2.38046	0
2021-06-09 10:50:00	2.38127	2.379433	2.38127	0
2021-06-09 10:55:00	2.38047	2.379589	2.38047	0
2021-06-09 11:00:00	2.38047	2.379828	2.38047	0
2021-06-09 11:05:00	2.3821	2.380312	2.3821	0
2021-06-09 11:10:00	2.39917	2.382341	2.39917	0
2021-06-09 11:15:00	2.40648	2.38502	2.40648	0
2021-06-09 11:20:00	2.40974	2.388109	2.40974	0
2021-06-09 11:25:00	2.41057	2.391119	2.41057	0
2021-06-09 11:30:00	2.41139	2.394212	2.41139	0
2021-06-09 11:35:00	2.39354	2.39552	2.39354	0
2021-06-09 11:40:00	2.38219	2.395612	2.38219	0
2021-06-09 11:45:00	2.37895	2.39546	2.37895	0
2021-06-09 11:50:00	2.38058	2.395471	2.38058	0
2021-06-09 11:55:00	2.37979	2.39524	2.37979	0
2021-06-09 12:00:00	2.38059	2.393382	2.38059	0
2021-06-09 12:05:00	2.37979	2.390713	2.37979	0
2021-06-09 12:10:00	2.38142	2.387881	2.38142	0
2021-06-09 12:15:00	2.38061	2.384885	2.38061	0
2021-06-09 12:20:00	2.38059	2.381805	2.38059	0
2021-06-09 12:25:00	2.38059	2.38051	2.38059	0
2021-06-09 12:30:00	2.38058	2.380349	2.38058	0
2021-06-09 12:35:00	2.3822	2.380674	2.3822	0
2021-06-09 12:40:00	2.3822	2.380836	2.3822	0
2021-06-09 12:45:00	2.38219	2.381076	2.38219	0
2021-06-09 12:50:00	2.38219	2.381236	2.38219	0
2021-06-09 12:55:00	2.38218	2.381475	2.38218	0
2021-06-09 13:00:00	2.38218	2.381551	2.38218	0
2021-06-09 13:05:00	2.38137	2.381627	2.38137	0
2021-06-09 13:10:00	2.38218	2.381786	2.38218	0
2021-06-09 13:15:00	2.37811	2.381538	2.37811	0
2021-06-09 13:20:00	2.37647	2.381127	2.37647	0
2021-06-09 13:25:00	2.37811	2.380718	2.37811	0
2021-06-09 13:30:00	2.38055	2.380553	2.38055	0
2021-06-09 13:35:00	2.38055	2.380389	2.38055	0
2021-06-09 13:40:00	2.38055	2.380225	2.38055	0
2021-06-09 13:45:00	2.38135	2.380142	2.38135	0
2021-06-09 13:50:00	2.38218	2.380142	2.38218	0
2021-06-09 13:55:00	2.38056	2.380061	2.38056	0
2021-06-09 14:00:00	2.38056	2.379899	2.38056	0
2021-06-09 14:05:00	2.38138	2.380226	2.38138	0
2021-06-09 14:10:00	2.383	2.380879	2.383	0
2021-06-09 14:15:00	2.38219	2.381287	2.38219	0
2021-06-09 14:20:00	2.38382	2.381614	2.38382	0
2021-06-09 14:25:00	2.38382	2.381941	2.38382	0
2021-06-09 14:30:00	2.38301	2.382187	2.38301	0
2021-06-09 14:35:00	2.38381	2.382433	2.38381	0
2021-06-09 14:40:00	2.38299	2.382514	2.38299	0
2021-06-09 14:45:00	2.38379	2.382837	2.38379	0
2021-06-09 14:50:00	2.38379	2.38316	2.38379	0
2021-06-09 14:55:00	2.38381	2.383403	2.38381	0
2021-06-09 15:00:00	2.38381	2.383484	2.38381	0
2021-06-09 15:05:00	2.38382	2.383647	2.38382	0
2021-06-09 15:10:00	2.38383	2.383648	2.38383	0
2021-06-09 15:15:00	2.38383	2.383649	2.38383	0
2021-06-09 15:20:00	2.38382	2.38373	2.38382	0
2021-06-09 15:25:00	2.38381	2.38373	2.38381	0
2021-06-09 15:30:00	2.38379	2.38381	2.38379	0
2021-06-09 15:35:00	2.38378	2.383809	2.38378	0
2021-06-09 15:40:00	2.38377	2.383807	2.38377	0
2021-06-09 15:45:00	2.38457	2.383883	2.38457	0
2021-06-09 15:50:00	2.38373	2.383875	2.38373	0
2021-06-09 15:55:00	2.38373	2.383866	2.38373	0
2021-06-09 16:00:00	2.38373	2.383856	2.38373	0
2021-06-09 16:05:00	2.38454	2.383927	2.38454	0
2021-06-09 16:10:00	2.38372	2.383917	2.38372	0
2021-06-09 16:15:00	2.38373	2.383909	2.38373	0
2021-06-09 16:20:00	2.38455	2.383985	2.38455	0
2021-06-09 16:25:00	2.38619	2.384226	2.38619	0
2021-06-09 16:30:00	2.38377	2.384226	2.38377	0
2021-06-09 16:35:00	2.38378	2.384147	2.38378	0
2021-06-09 16:40:00	2.38379	2.384153	2.38379	0
2021-06-09 16:45:00	2.38462	2.384242	2.38462	0
2021-06-09 16:50:00	2.38543	2.384412	2.38543	0
2021-06-09 16:55:00	2.38381	2.384339	2.38381	0
2021-06-09 17:00:00	2.38544	2.384511	2.38544	0
2021-06-09 17:05:00	2.38381	2.384519	2.38381	0
2021-06-09 17:10:00	2.38381	2.384445	2.38381	0
2021-06-09 17:15:00	2.38381	2.384207	2.38381	0
2021-06-09 17:20:00	2.38707	2.384537	2.38707	0
2021-06-09 17:25:00	2.38625	2.384784	2.38625	0
2021-06-09 17:30:00	2.38626	2.385031	2.38626	0
2021-06-09 17:35:00	2.38707	2.385276	2.38707	0
2021-06-09 17:40:00	2.38545	2.385278	2.38545	0
2021-06-09 17:45:00	2.38546	2.385443	2.38546	0
2021-06-09 17:50:00	2.38386	2.385285	2.38386	0
2021-06-09 17:55:00	2.3855	2.385454	2.3855	0
2021-06-09 18:00:00	2.38632	2.385705	2.38632	0
2021-06-09 18:05:00	2.38713	2.386037	2.38713	0
2021-06-09 18:10:00	2.38713	2.386043	2.38713	0
2021-06-09 18:15:00	2.3855	2.385968	2.3855	0
2021-06-09 18:20:00	2.3863	2.385972	2.3863	0
2021-06-09 18:25:00	2.38711	2.385976	2.38711	0
2021-06-09 18:30:00	2.38711	2.386142	2.38711	0
2021-06-09 18:35:00	2.38628	2.386224	2.38628	0
2021-06-09 18:40:00	2.38628	2.386466	2.38628	0
2021-06-09 18:45:00	2.38627	2.386543	2.38627	0
2021-06-09 18:50:00	2.38708	2.386619	2.38708	0
2021-06-09 18:55:00	2.38707	2.386613	2.38707	0
2021-06-09 19:00:00	2.38707	2.386607	2.38707	0
2021-06-09 19:05:00	2.38707	2.386764	2.38707	0
2021-06-09 19:10:00	2.38708	2.386842	2.38708	0
2021-06-09 19:15:00	2.38708	2.386839	2.38708	0
2021-06-09 19:20:00	2.38627	2.386755	2.38627	0
2021-06-09 19:25:00	2.38708	2.386835	2.38708	0
2021-06-09 19:30:00	2.38707	2.386914	2.38707	0
2021-06-09 19:35:00	2.38544	2.386831	2.38544	0
2021-06-09 19:40:00	2.38706	2.386829	2.38706	0
2021-06-09 19:45:00	2.38704	2.386826	2.38704	0
2021-06-09 19:50:00	2.38704	2.386823	2.38704	0
2021-06-09 19:55:00	2.38704	2.38682	2.38704	0
2021-06-09 20:00:00	2.38704	2.386816	2.38704	0
2021-06-09 20:05:00	2.38704	2.386812	2.38704	0
2021-06-09 20:10:00	2.38706	2.386891	2.38706	0
2021-06-09 20:15:00	2.38706	2.386889	2.38706	0
2021-06-09 20:20:00	2.38707	2.386889	2.38707	0
2021-06-09 20:25:00	2.38707	2.387052	2.38707	0
2021-06-09 20:30:00	2.38789	2.387135	2.38789	0
2021-06-09 20:35:00	2.38708	2.387139	2.38708	0
2021-06-09 20:40:00	2.38708	2.387143	2.38708	0
2021-06-09 20:45:00	2.38788	2.387227	2.38788	0
2021-06-09 20:50:00	2.38706	2.387229	2.38706	0
2021-06-09 20:55:00	2.38704	2.387229	2.38704	0
2021-06-09 21:00:00	2.38784	2.387307	2.38784	0
2021-06-09 21:05:00	2.38701	2.387302	2.38701	0
2021-06-09 21:10:00	2.38863	2.387458	2.38863	0
2021-06-09 21:15:00	2.38699	2.38745	2.38699	0
2021-06-09 21:20:00	2.38861	2.387522	2.38861	0
2021-06-09 21:25:00	2.3878	2.387594	2.3878	0
2021-06-09 21:30:00	2.38699	2.387585	2.38699	0
2021-06-09 21:35:00	2.38702	2.387499	2.38702	0
2021-06-09 21:40:00	2.38703	2.387496	2.38703	0
2021-06-09 21:45:00	2.38706	2.387498	2.38706	0
2021-06-09 21:50:00	2.38706	2.38742	2.38706	0
2021-06-09 21:55:00	2.38707	2.387426	2.38707	0
2021-06-09 22:00:00	2.38706	2.387269	2.38706	0
2021-06-09 22:05:00	2.38704	2.387274	2.38704	0
2021-06-09 22:10:00	2.38704	2.387117	2.38704	0
2021-06-09 22:15:00	2.38703	2.38704	2.38703	0
2021-06-09 22:20:00	2.38703	2.387044	2.38703	0
2021-06-09 22:25:00	2.38703	2.387045	2.38703	0
2021-06-09 22:30:00	2.38703	2.387045	2.38703	0
2021-06-09 22:35:00	2.38703	2.387042	2.38703	0
2021-06-09 22:40:00	2.38704	2.38704	2.38704	0
2021-06-09 22:45:00	2.38704	2.387037	2.38704	0
2021-06-09 22:50:00	2.38704	2.387035	2.38704	0
2021-06-09 22:55:00	2.38703	2.387034	2.38703	0
2021-06-09 23:00:00	2.38784	2.387114	2.38784	0
2021-06-09 23:05:00	2.38702	2.387113	2.38702	0
2021-06-09 23:10:00	2.38783	2.387193	2.38783	0
2021-06-09 23:15:00	2.38702	2.387192	2.38702	0
2021-06-09 23:20:00	2.38703	2.387192	2.38703	0
2021-06-09 23:25:00	2.38703	2.387192	2.38703	0
2021-06-09 23:30:00	2.38704	2.387192	2.38704	0
2021-06-09 23:35:00	2.38785	2.387273	2.38785	0
2021-06-09 23:40:00	2.38785	2.387354	2.38785	0
2021-06-09 23:45:00	2.38704	2.387355	2.38704	0
2021-06-09 23:50:00	2.38703	2.387274	2.38703	0
2021-06-09 23:55:00	2.38702	2.387274	2.38702	0
2021-06-10 00:00:00	2.38701	2.387192	2.38701	0
2021-06-10 00:05:00	2.38701	2.387191	2.38701	0
2021-06-10 00:10:00	2.38863	2.387351	2.38863	0
2021-06-10 00:15:00	2.38863	2.387511	2.38863	0
2021-06-10 00:20:00	2.38863	2.38767	2.38863	0
2021-06-10 00:25:00	2.38701	2.387586	2.38701	0
2021-06-10 00:30:00	2.38783	2.387584	2.38783	0
2021-06-10 00:35:00	2.38703	2.387583	2.38703	0
2021-06-10 00:40:00	2.38866	2.387746	2.38866	0
2021-06-10 00:45:00	2.38704	2.387748	2.38704	0
2021-06-10 00:50:00	2.38704	2.387751	2.38704	0
2021-06-10 00:55:00	2.38706	2.387756	2.38706	0
2021-06-10 01:00:00	2.38706	2.387599	2.38706	0
2021-06-10 01:05:00	2.38706	2.387442	2.38706	0
2021-06-10 01:10:00	2.38787	2.387366	2.38787	0
2021-06-10 01:15:00	2.38704	2.387369	2.38704	0
2021-06-10 01:20:00	2.38704	2.38729	2.38704	0
2021-06-10 01:25:00	2.38704	2.387291	2.38704	0
2021-06-10 01:30:00	2.38703	2.387128	2.38703	0
2021-06-10 01:35:00	2.38783	2.387207	2.38783	0
2021-06-10 01:40:00	2.38701	2.387204	2.38701	0
2021-06-10 01:45:00	2.38699	2.387197	2.38699	0
2021-06-10 01:50:00	2.38699	2.38719	2.38699	0
2021-06-10 01:55:00	2.3878	2.387264	2.3878	0
2021-06-10 02:00:00	2.3878	2.387257	2.3878	0
2021-06-10 02:05:00	2.38698	2.387251	2.38698	0
2021-06-10 02:10:00	2.38779	2.387326	2.38779	0
2021-06-10 02:15:00	2.38861	2.387483	2.38861	0
2021-06-10 02:20:00	2.38861	2.387641	2.38861	0
2021-06-10 02:25:00	2.38863	2.387721	2.38863	0
2021-06-10 02:30:00	2.38864	2.387884	2.38864	0
2021-06-10 02:35:00	2.38702	2.387887	2.38702	0
2021-06-10 02:40:00	2.38703	2.387891	2.38703	0
2021-06-10 02:45:00	2.38704	2.387815	2.38704	0
2021-06-10 02:50:00	2.38787	2.387822	2.38787	0
2021-06-10 02:55:00	2.38787	2.387911	2.38787	0
2021-06-10 03:00:00	2.38867	2.387999	2.38867	0
2021-06-10 03:05:00	2.38866	2.388004	2.38866	0
2021-06-10 03:10:00	2.38785	2.387928	2.38785	0
2021-06-10 03:15:00	2.38784	2.387849	2.38784	0
2021-06-10 03:20:00	2.38702	2.387687	2.38702	0
2021-06-10 03:25:00	2.38702	2.387687	2.38702	0
2021-06-10 03:30:00	2.38702	2.387686	2.38702	0
2021-06-10 03:35:00	2.38865	2.387847	2.38865	0
2021-06-10 03:40:00	2.38864	2.387924	2.38864	0
2021-06-10 03:45:00	2.38702	2.387839	2.38702	0
2021-06-10 03:50:00	2.38702	2.387674	2.38702	0
2021-06-10 03:55:00	2.38865	2.387673	2.38865	0
2021-06-10 04:00:00	2.38702	2.38759	2.38702	0
2021-06-10 04:05:00	2.38864	2.38767	2.38864	0
2021-06-10 04:10:00	2.38864	2.387832	2.38864	0
2021-06-10 04:15:00	2.38864	2.387994	2.38864	0
2021-06-10 04:20:00	2.38865	2.388157	2.38865	0
2021-06-10 04:25:00	2.38784	2.388076	2.38784	0
2021-06-10 04:30:00	2.38703	2.387915	2.38703	0
2021-06-10 04:35:00	2.38866	2.388079	2.38866	0
2021-06-10 04:40:00	2.38703	2.38808	2.38703	0
2021-06-10 04:45:00	2.38704	2.387919	2.38704	0
2021-06-10 04:50:00	2.38867	2.388084	2.38867	0
2021-06-10 04:55:00	2.38867	2.388087	2.38867	0
2021-06-10 05:00:00	2.38707	2.38793	2.38707	0
2021-06-10 05:05:00	2.38707	2.387773	2.38707	0
2021-06-10 05:10:00	2.38707	2.387615	2.38707	0
2021-06-10 05:15:00	2.38706	2.387537	2.38706	0
2021-06-10 05:20:00	2.38704	2.387538	2.38704	0
2021-06-10 05:25:00	2.38866	2.387538	2.38866	0
2021-06-10 05:30:00	2.38785	2.38762	2.38785	0
2021-06-10 05:35:00	2.38704	2.38762	2.38704	0
2021-06-10 05:40:00	2.39029	2.387782	2.39029	0
2021-06-10 05:45:00	2.39354	2.388269	2.39354	0
2021-06-10 05:50:00	2.40817	2.390379	2.40817	0
2021-06-10 05:55:00	2.40818	2.39249	2.40818	0
2021-06-10 06:00:00	2.41144	2.394927	2.41144	0
2021-06-10 06:05:00	2.40333	2.396554	2.40333	0
2021-06-10 06:10:00	2.40658	2.398508	2.40658	0
2021-06-10 06:15:00	2.40331	2.399973	2.40331	0
2021-06-10 06:20:00	2.40007	2.401195	2.40007	0
2021-06-10 06:25:00	2.40007	2.402498	2.40007	0
2021-06-10 06:30:00	2.40331	2.4038	2.40331	0
2021-06-10 06:35:00	2.39601	2.404047	2.39601	0
2021-06-10 06:40:00	2.40008	2.403238	2.40008	0
2021-06-10 06:45:00	2.40414	2.402834	2.40414	0
2021-06-10 06:50:00	2.40495	2.402185	2.40495	0
2021-06-10 06:55:00	2.40251	2.402103	2.40251	0
2021-06-10 07:00:00	2.40495	2.40194	2.40495	0
2021-06-10 07:05:00	2.4033	2.401939	2.4033	0
2021-06-10 07:10:00	2.4033	2.402262	2.4033	0
2021-06-10 07:15:00	2.40329	2.402584	2.40329	0
2021-06-10 07:20:00	2.40491	2.402744	2.40491	0
2021-06-10 07:25:00	2.40329	2.403472	2.40329	0
2021-06-10 07:30:00	2.40247	2.403711	2.40247	0
2021-06-10 07:35:00	2.40409	2.403706	2.40409	0
2021-06-10 07:40:00	2.39677	2.402888	2.39677	0
2021-06-10 07:45:00	2.38783	2.40142	2.38783	0
2021-06-10 07:50:00	2.38376	2.399301	2.38376	0
2021-06-10 07:55:00	2.3805	2.397021	2.3805	0
2021-06-10 08:00:00	2.37969	2.39466	2.37969	0
2021-06-10 08:05:00	2.37969	2.3923	2.37969	0
2021-06-10 08:10:00	2.3797	2.389779	2.3797	0
2021-06-10 08:15:00	2.37971	2.387421	2.37971	0
2021-06-10 08:20:00	2.37728	2.384902	2.37728	0
2021-06-10 08:25:00	2.3773	2.382223	2.3773	0
2021-06-10 08:30:00	2.37812	2.380358	2.37812	0
2021-06-10 08:35:00	2.37976	2.379551	2.37976	0
2021-06-10 08:40:00	2.38058	2.379233	2.38058	0
2021-06-10 08:45:00	2.38061	2.379244	2.38061	0
2021-06-10 08:50:00	2.38062	2.379337	2.38062	0
2021-06-10 08:55:00	2.38063	2.379431	2.38063	0
2021-06-10 09:00:00	2.38063	2.379524	2.38063	0
2021-06-10 09:05:00	2.38144	2.379697	2.38144	0
2021-06-10 09:10:00	2.38063	2.380032	2.38063	0
2021-06-10 09:15:00	2.38144	2.380446	2.38144	0
2021-06-10 09:20:00	2.38063	2.380697	2.38063	0
2021-06-10 09:25:00	2.38062	2.380783	2.38062	0
2021-06-10 09:30:00	2.3798	2.380705	2.3798	0
2021-06-10 09:35:00	2.38061	2.380705	2.38061	0
2021-06-10 09:40:00	2.38059	2.380702	2.38059	0
2021-06-10 09:45:00	2.38384	2.381023	2.38384	0
2021-06-10 09:50:00	2.38223	2.381183	2.38223	0
2021-06-10 09:55:00	2.38303	2.381342	2.38303	0
2021-06-10 10:00:00	2.38302	2.381581	2.38302	0
2021-06-10 10:05:00	2.3822	2.381657	2.3822	0
2021-06-10 10:10:00	2.383	2.381894	2.383	0
2021-06-10 10:15:00	2.38218	2.38205	2.38218	0
2021-06-10 10:20:00	2.38135	2.382205	2.38135	0
2021-06-10 10:25:00	2.38053	2.382197	2.38053	0
2021-06-10 10:30:00	2.38053	2.382191	2.38053	0
2021-06-10 10:35:00	2.38053	2.38186	2.38053	0
2021-06-10 10:40:00	2.38052	2.381689	2.38052	0
2021-06-10 10:45:00	2.38133	2.381519	2.38133	0
2021-06-10 10:50:00	2.38133	2.38135	2.38133	0
2021-06-10 10:55:00	2.38051	2.381181	2.38051	0
2021-06-10 11:00:00	2.3797	2.380851	2.3797	0
2021-06-10 11:05:00	2.38051	2.380684	2.38051	0
2021-06-10 11:10:00	2.38051	2.3806	2.38051	0
2021-06-10 11:15:00	2.38375	2.380922	2.38375	0
2021-06-10 11:20:00	2.38373	2.381242	2.38373	0
2021-06-10 11:25:00	2.38373	2.381562	2.38373	0
2021-06-10 11:30:00	2.38778	2.382288	2.38778	0
2021-06-10 11:35:00	2.39022	2.383177	2.39022	0
2021-06-10 11:40:00	2.39022	2.384066	2.39022	0
2021-06-10 11:45:00	2.39184	2.385199	2.39184	0
2021-06-10 11:50:00	2.39023	2.386252	2.39023	0
2021-06-10 11:55:00	2.39348	2.387549	2.39348	0
2021-06-10 12:00:00	2.38457	2.387955	2.38457	0
2021-06-10 12:05:00	2.38539	2.388119	2.38539	0
2021-06-10 12:10:00	2.38296	2.388042	2.38296	0
2021-06-10 12:15:00	2.38379	2.388048	2.38379	0
2021-06-10 12:20:00	2.38381	2.387651	2.38381	0
2021-06-10 12:25:00	2.383	2.386929	2.383	0
2021-06-10 12:30:00	2.3822	2.386127	2.3822	0
2021-06-10 12:35:00	2.38058	2.385001	2.38058	0
2021-06-10 12:40:00	2.37815	2.383793	2.37815	0
2021-06-10 12:45:00	2.38221	2.382666	2.38221	0
2021-06-10 12:50:00	2.38384	2.382593	2.38384	0
2021-06-10 12:55:00	2.38058	2.382112	2.38058	0
2021-06-10 13:00:00	2.3822	2.382036	2.3822	0
2021-06-10 13:05:00	2.38138	2.381795	2.38138	0
2021-06-10 13:10:00	2.37569	2.380983	2.37569	0
2021-06-10 13:15:00	2.37487	2.38017	2.37487	0
2021-06-10 13:20:00	2.37486	2.379436	2.37486	0
2021-06-10 13:25:00	2.37402	2.37878	2.37402	0
2021-06-10 13:30:00	2.37401	2.378366	2.37401	0
2021-06-10 13:35:00	2.37563	2.377708	2.37563	0
2021-06-10 13:40:00	2.37401	2.376725	2.37401	0
2021-06-10 13:45:00	2.37483	2.37615	2.37483	0
2021-06-10 13:50:00	2.37646	2.375576	2.37646	0
2021-06-10 13:55:00	2.37483	2.374921	2.37483	0
2021-06-10 14:00:00	2.37564	2.374916	2.37564	0
2021-06-10 14:05:00	2.37563	2.374992	2.37563	0
2021-06-10 14:10:00	2.37643	2.375149	2.37643	0
2021-06-10 14:15:00	2.37723	2.37547	2.37723	0
2021-06-10 14:20:00	2.3764	2.375709	2.3764	0
2021-06-10 14:25:00	2.37639	2.375785	2.37639	0
2021-06-10 14:30:00	2.37719	2.376103	2.37719	0
2021-06-10 14:35:00	2.37556	2.376176	2.37556	0
2021-06-10 14:40:00	2.37717	2.376247	2.37717	0
2021-06-10 14:45:00	2.37554	2.376318	2.37554	0
2021-06-10 14:50:00	2.37554	2.376308	2.37554	0
2021-06-10 14:55:00	2.37554	2.376299	2.37554	0
2021-06-10 15:00:00	2.37636	2.376292	2.37636	0
2021-06-10 15:05:00	2.37801	2.37637	2.37801	0
2021-06-10 15:10:00	2.37802	2.376532	2.37802	0
2021-06-10 15:15:00	2.37885	2.376778	2.37885	0
2021-06-10 15:20:00	2.37887	2.376946	2.37887	0
2021-06-10 15:25:00	2.37888	2.377278	2.37888	0
2021-06-10 15:30:00	2.37726	2.377287	2.37726	0
2021-06-10 15:35:00	2.37807	2.37754	2.37807	0
2021-06-10 15:40:00	2.37726	2.377712	2.37726	0
2021-06-10 15:45:00	2.37888	2.378046	2.37888	0
2021-06-10 15:50:00	2.37887	2.378297	2.37887	0
2021-06-10 15:55:00	2.37804	2.3783	2.37804	0
2021-06-10 16:00:00	2.37804	2.378302	2.37804	0
2021-06-10 16:05:00	2.37887	2.378304	2.37887	0
2021-06-10 16:10:00	2.37887	2.378304	2.37887	0
2021-06-10 16:15:00	2.37969	2.378385	2.37969	0
2021-06-10 16:20:00	2.38051	2.37871	2.38051	0
2021-06-10 16:25:00	2.37807	2.37871	2.37807	0
2021-06-10 16:30:00	2.37969	2.378953	2.37969	0
2021-06-10 16:35:00	2.38051	2.379116	2.38051	0
2021-06-10 16:40:00	2.37969	2.379198	2.37969	0
2021-06-10 16:45:00	2.38051	2.379445	2.38051	0
2021-06-10 16:50:00	2.38051	2.379692	2.38051	0
2021-06-10 16:55:00	2.38051	2.379856	2.38051	0
2021-06-10 17:00:00	2.38052	2.380021	2.38052	0
2021-06-10 17:05:00	2.38052	2.380104	2.38052	0
2021-06-10 17:10:00	2.38052	2.380105	2.38052	0
2021-06-10 17:15:00	2.38051	2.380349	2.38051	0
2021-06-10 17:20:00	2.38051	2.380431	2.38051	0
2021-06-10 17:25:00	2.3805	2.38043	2.3805	0
2021-06-10 17:30:00	2.3805	2.380511	2.3805	0
2021-06-10 17:35:00	2.38131	2.380591	2.38131	0
2021-06-10 17:40:00	2.38048	2.380588	2.38048	0
2021-06-10 17:45:00	2.38128	2.380665	2.38128	0
2021-06-10 17:50:00	2.38047	2.38066	2.38047	0
2021-06-10 17:55:00	2.38047	2.380655	2.38047	0
2021-06-10 18:00:00	2.38048	2.380651	2.38048	0
2021-06-10 18:05:00	2.3805	2.38065	2.3805	0
2021-06-10 18:10:00	2.38051	2.38065	2.38051	0
2021-06-10 18:15:00	2.38133	2.380733	2.38133	0
2021-06-10 18:20:00	2.38053	2.380736	2.38053	0
2021-06-10 18:25:00	2.38134	2.380739	2.38134	0
2021-06-10 18:30:00	2.38053	2.380744	2.38053	0
2021-06-10 18:35:00	2.38215	2.380831	2.38215	0
2021-06-10 18:40:00	2.38214	2.380998	2.38214	0
2021-06-10 18:45:00	2.38051	2.381002	2.38051	0
2021-06-10 18:50:00	2.38051	2.381005	2.38051	0
2021-06-10 18:55:00	2.38131	2.381086	2.38131	0
2021-06-10 19:00:00	2.3821	2.381245	2.3821	0
2021-06-10 19:05:00	2.38209	2.381321	2.38209	0
2021-06-10 19:10:00	2.38209	2.381477	2.38209	0
2021-06-10 19:15:00	2.38208	2.381551	2.38208	0
2021-06-10 19:20:00	2.38045	2.381543	2.38045	0
2021-06-10 19:25:00	2.38126	2.381454	2.38126	0
2021-06-10 19:30:00	2.38126	2.381366	2.38126	0
2021-06-10 19:35:00	2.38126	2.381441	2.38126	0
2021-06-10 19:40:00	2.38207	2.381597	2.38207	0
2021-06-10 19:45:00	2.38289	2.381755	2.38289	0
2021-06-10 19:50:00	2.38289	2.381834	2.38289	0
2021-06-10 19:55:00	2.38209	2.381834	2.38209	0
2021-06-10 20:00:00	2.38211	2.381836	2.38211	0
2021-06-10 20:05:00	2.38294	2.381922	2.38294	0
2021-06-10 20:10:00	2.38214	2.382091	2.38214	0
2021-06-10 20:15:00	2.38295	2.38226	2.38295	0
2021-06-10 20:20:00	2.38213	2.382347	2.38213	0
2021-06-10 20:25:00	2.38375	2.382596	2.38375	0
2021-06-10 20:30:00	2.38292	2.382681	2.38292	0
2021-06-10 20:35:00	2.38292	2.382684	2.38292	0
2021-06-10 20:40:00	2.3821	2.382605	2.3821	0
2021-06-10 20:45:00	2.38291	2.382687	2.38291	0
2021-06-10 20:50:00	2.38372	2.382848	2.38372	0
2021-06-10 20:55:00	2.3829	2.382844	2.3829	0
2021-06-10 21:00:00	2.3837	2.383	2.3837	0
2021-06-10 21:05:00	2.38368	2.383073	2.38368	0
2021-06-10 21:10:00	2.38205	2.383065	2.38205	0
2021-06-10 21:15:00	2.38205	2.382895	2.38205	0
2021-06-10 21:20:00	2.3837	2.382973	2.3837	0
2021-06-10 21:25:00	2.38208	2.382889	2.38208	0
2021-06-10 21:30:00	2.38291	2.38297	2.38291	0
2021-06-10 21:35:00	2.38373	2.383052	2.38373	0
2021-06-10 21:40:00	2.38292	2.382972	2.38292	0
2021-06-10 21:45:00	2.38213	2.382895	2.38213	0
2021-06-10 21:50:00	2.38376	2.382901	2.38376	0
2021-06-10 21:55:00	2.38376	2.382909	2.38376	0
2021-06-10 22:00:00	2.38295	2.382999	2.38295	0
2021-06-10 22:05:00	2.38377	2.383171	2.38377	0
2021-06-10 22:10:00	2.38377	2.383178	2.38377	0
2021-06-10 22:15:00	2.38377	2.383347	2.38377	0
2021-06-10 22:20:00	2.38377	2.383433	2.38377	0
2021-06-10 22:25:00	2.38296	2.383356	2.38296	0
2021-06-10 22:30:00	2.38378	2.383442	2.38378	0
2021-06-10 22:35:00	2.38379	2.383608	2.38379	0
2021-06-10 22:40:00	2.38379	2.383611	2.38379	0
2021-06-10 22:45:00	2.38381	2.383616	2.38381	0
2021-06-10 22:50:00	2.383	2.383621	2.383	0
2021-06-10 22:55:00	2.38381	2.383625	2.38381	0
2021-06-10 23:00:00	2.38381	2.383629	2.38381	0
2021-06-10 23:05:00	2.38379	2.383631	2.38379	0
2021-06-10 23:10:00	2.38379	2.383633	2.38379	0
2021-06-10 23:15:00	2.38379	2.383716	2.38379	0
2021-06-10 23:20:00	2.38378	2.383716	2.38378	0
2021-06-10 23:25:00	2.38378	2.383715	2.38378	0
2021-06-10 23:30:00	2.38378	2.383714	2.38378	0
2021-06-10 23:35:00	2.38377	2.38371	2.38377	0
2021-06-10 23:40:00	2.38295	2.383705	2.38295	0
2021-06-10 23:45:00	2.38377	2.383701	2.38377	0
2021-06-10 23:50:00	2.38376	2.383696	2.38376	0
2021-06-10 23:55:00	2.38295	2.383612	2.38295	0
2021-06-11 00:00:00	2.38376	2.383609	2.38376	0
2021-06-11 00:05:00	2.38375	2.383605	2.38375	0
2021-06-11 00:10:00	2.38375	2.383602	2.38375	0
2021-06-11 00:15:00	2.38373	2.383597	2.38373	0
2021-06-11 00:20:00	2.38292	2.383511	2.38292	0
2021-06-11 00:25:00	2.38373	2.383507	2.38373	0
2021-06-11 00:30:00	2.38375	2.383587	2.38375	0
2021-06-11 00:35:00	2.38375	2.383585	2.38375	0
2021-06-11 00:40:00	2.38457	2.383666	2.38457	0
2021-06-11 00:45:00	2.38376	2.383747	2.38376	0
2021-06-11 00:50:00	2.38378	2.383749	2.38378	0
2021-06-11 00:55:00	2.38379	2.383753	2.38379	0
2021-06-11 01:00:00	2.38379	2.383757	2.38379	0
2021-06-11 01:05:00	2.38379	2.383763	2.38379	0
2021-06-11 01:10:00	2.38379	2.38385	2.38379	0
2021-06-11 01:15:00	2.38378	2.383855	2.38378	0
2021-06-11 01:20:00	2.38295	2.383775	2.38295	0
2021-06-11 01:25:00	2.38375	2.383775	2.38375	0
2021-06-11 01:30:00	2.38373	2.383691	2.38373	0
2021-06-11 01:35:00	2.38372	2.383687	2.38372	0
2021-06-11 01:40:00	2.38371	2.38368	2.38371	0
2021-06-11 01:45:00	2.3837	2.383671	2.3837	0
2021-06-11 01:50:00	2.3837	2.383662	2.3837	0
2021-06-11 01:55:00	2.38368	2.383651	2.38368	0
2021-06-11 02:00:00	2.3837	2.383642	2.3837	0
2021-06-11 02:05:00	2.3837	2.383634	2.3837	0
2021-06-11 02:10:00	2.3829	2.383629	2.3829	0
2021-06-11 02:15:00	2.38371	2.383625	2.38371	0
2021-06-11 02:20:00	2.38372	2.383624	2.38372	0
2021-06-11 02:25:00	2.38535	2.383787	2.38535	0
2021-06-11 02:30:00	2.38372	2.383788	2.38372	0
2021-06-11 02:35:00	2.38373	2.383791	2.38373	0
2021-06-11 02:40:00	2.38375	2.383796	2.38375	0
2021-06-11 02:45:00	2.38457	2.383885	2.38457	0
2021-06-11 02:50:00	2.38376	2.383891	2.38376	0
2021-06-11 02:55:00	2.3854	2.384061	2.3854	0
2021-06-11 03:00:00	2.38296	2.384067	2.38296	0
2021-06-11 03:05:00	2.38297	2.383993	2.38297	0
2021-06-11 03:10:00	2.38379	2.384	2.38379	0
2021-06-11 03:15:00	2.38381	2.383846	2.38381	0
2021-06-11 03:20:00	2.38381	2.383855	2.38381	0
2021-06-11 03:25:00	2.38381	2.383863	2.38381	0
2021-06-11 03:30:00	2.38379	2.383867	2.38379	0
2021-06-11 03:35:00	2.38378	2.383788	2.38378	0
2021-06-11 03:40:00	2.38377	2.383789	2.38377	0
2021-06-11 03:45:00	2.38377	2.383626	2.38377	0
2021-06-11 03:50:00	2.38376	2.383706	2.38376	0
2021-06-11 03:55:00	2.38457	2.383866	2.38457	0
2021-06-11 04:00:00	2.38536	2.384023	2.38536	0
2021-06-11 04:05:00	2.38373	2.384015	2.38373	0
2021-06-11 04:10:00	2.38453	2.384087	2.38453	0
2021-06-11 04:15:00	2.38289	2.383995	2.38289	0
2021-06-11 04:20:00	2.38531	2.384147	2.38531	0
2021-06-11 04:25:00	2.38449	2.384218	2.38449	0
2021-06-11 04:30:00	2.38368	2.384209	2.38368	0
2021-06-11 04:35:00	2.38287	2.384119	2.38287	0
2021-06-11 04:40:00	2.38531	2.384274	2.38531	0
2021-06-11 04:45:00	2.38451	2.384268	2.38451	0
2021-06-11 04:50:00	2.38371	2.384103	2.38371	0
2021-06-11 04:55:00	2.38453	2.384183	2.38453	0
2021-06-11 05:00:00	2.38372	2.384102	2.38372	0
2021-06-11 05:05:00	2.38371	2.384184	2.38371	0
2021-06-11 05:10:00	2.3837	2.384023	2.3837	0
2021-06-11 05:15:00	2.38368	2.383942	2.38368	0
2021-06-11 05:20:00	2.38368	2.383942	2.38368	0
2021-06-11 05:25:00	2.38449	2.384104	2.38449	0
2021-06-11 05:30:00	2.39181	2.384754	2.39181	0
2021-06-11 05:35:00	2.40319	2.386622	2.40319	0
2021-06-11 05:40:00	2.41052	2.389303	2.41052	0
2021-06-11 05:45:00	2.41135	2.391985	2.41135	0
2021-06-11 05:50:00	2.41299	2.394912	2.41299	0
2021-06-11 05:55:00	2.41056	2.397597	2.41056	0
2021-06-11 06:00:00	2.40651	2.399878	2.40651	0
2021-06-11 06:05:00	2.39515	2.401025	2.39515	0
2021-06-11 06:10:00	2.38702	2.401359	2.38702	0
2021-06-11 06:15:00	2.38783	2.401693	2.38783	0
2021-06-11 06:20:00	2.39187	2.401699	2.39187	0
2021-06-11 06:25:00	2.38538	2.399918	2.38538	0
2021-06-11 06:30:00	2.38294	2.39716	2.38294	0
2021-06-11 06:35:00	2.38294	2.394319	2.38294	0
2021-06-11 06:40:00	2.38131	2.391151	2.38131	0
2021-06-11 06:45:00	2.38292	2.388387	2.38292	0
2021-06-11 06:50:00	2.38211	2.385947	2.38211	0
2021-06-11 06:55:00	2.38211	2.384643	2.38211	0
2021-06-11 07:00:00	2.38211	2.384152	2.38211	0
2021-06-11 07:05:00	2.38213	2.383582	2.38213	0
2021-06-11 07:10:00	2.38214	2.382609	2.38214	0
2021-06-11 07:15:00	2.38214	2.382285	2.38214	0
2021-06-11 07:20:00	2.3854	2.382531	2.3854	0
2021-06-11 07:25:00	2.38378	2.382615	2.38378	0
2021-06-11 07:30:00	2.38297	2.382781	2.38297	0
2021-06-11 07:35:00	2.38216	2.382705	2.38216	0
2021-06-11 07:40:00	2.38218	2.382712	2.38218	0
2021-06-11 07:45:00	2.38218	2.382719	2.38218	0
2021-06-11 07:50:00	2.38219	2.382727	2.38219	0
2021-06-11 07:55:00	2.3822	2.382734	2.3822	0
2021-06-11 08:00:00	2.38221	2.382741	2.38221	0
2021-06-11 08:05:00	2.38384	2.382911	2.38384	0
2021-06-11 08:10:00	2.38302	2.382673	2.38302	0
2021-06-11 08:15:00	2.38302	2.382597	2.38302	0
2021-06-11 08:20:00	2.38302	2.382602	2.38302	0
2021-06-11 08:25:00	2.38221	2.382607	2.38221	0
2021-06-11 08:30:00	2.38303	2.382692	2.38303	0
2021-06-11 08:35:00	2.38221	2.382695	2.38221	0
2021-06-11 08:40:00	2.38302	2.382778	2.38302	0
2021-06-11 08:45:00	2.3822	2.382778	2.3822	0
2021-06-11 08:50:00	2.38219	2.382776	2.38219	0
2021-06-11 08:55:00	2.38216	2.382608	2.38216	0
2021-06-11 09:00:00	2.38215	2.382521	2.38215	0
2021-06-11 09:05:00	2.38132	2.382351	2.38132	0
2021-06-11 09:10:00	2.38132	2.382181	2.38132	0
2021-06-11 09:15:00	2.38131	2.382091	2.38131	0
2021-06-11 09:20:00	2.3821	2.381998	2.3821	0
2021-06-11 09:25:00	2.3821	2.381987	2.3821	0
2021-06-11 09:30:00	2.3821	2.381895	2.3821	0
2021-06-11 09:35:00	2.38211	2.381886	2.38211	0
2021-06-11 09:40:00	2.38211	2.381878	2.38211	0
2021-06-11 09:45:00	2.38213	2.381875	2.38213	0
2021-06-11 09:50:00	2.38213	2.381873	2.38213	0
2021-06-11 09:55:00	2.38295	2.382036	2.38295	0
2021-06-11 10:00:00	2.38214	2.382118	2.38214	0
2021-06-11 10:05:00	2.40083	2.38407	2.40083	0
2021-06-11 10:10:00	2.3919	2.38505	2.3919	0
2021-06-11 10:15:00	2.38702	2.385542	2.38702	0
2021-06-11 10:20:00	2.38214	2.385546	2.38214	0
2021-06-11 10:25:00	2.38052	2.385387	2.38052	0
2021-06-11 10:30:00	2.37971	2.385147	2.37971	0
2021-06-11 10:35:00	2.38052	2.384986	2.38052	0
2021-06-11 10:40:00	2.38052	2.384825	2.38052	0
2021-06-11 10:45:00	2.38214	2.384744	2.38214	0
2021-06-11 10:50:00	2.38296	2.384826	2.38296	0
2021-06-11 10:55:00	2.38296	2.383039	2.38296	0
2021-06-11 11:00:00	2.38296	2.382145	2.38296	0
2021-06-11 11:05:00	2.38215	2.381658	2.38215	0
2021-06-11 11:10:00	2.38296	2.38174	2.38296	0
2021-06-11 11:15:00	2.38214	2.381902	2.38214	0
2021-06-11 11:20:00	2.38214	2.382145	2.38214	0
2021-06-11 11:25:00	2.38214	2.382307	2.38214	0
2021-06-11 11:30:00	2.38458	2.382713	2.38458	0
2021-06-11 11:35:00	2.39434	2.383933	2.39434	0
2021-06-11 11:40:00	2.39679	2.385316	2.39679	0
2021-06-11 11:45:00	2.39031	2.386051	2.39031	0
2021-06-11 11:50:00	2.38545	2.3863	2.38545	0
2021-06-11 11:55:00	2.38384	2.386469	2.38384	0
2021-06-11 12:00:00	2.38386	2.386559	2.38386	0
2021-06-11 12:05:00	2.38305	2.38665	2.38305	0
2021-06-11 12:10:00	2.38386	2.386822	2.38386	0
2021-06-11 12:15:00	2.38384	2.386992	2.38384	0
2021-06-11 12:20:00	2.38302	2.386836	2.38302	0
2021-06-11 12:25:00	2.38383	2.385785	2.38383	0
2021-06-11 12:30:00	2.38382	2.384488	2.38382	0
2021-06-11 12:35:00	2.38381	2.383838	2.38381	0
2021-06-11 12:40:00	2.38379	2.383672	2.38379	0
2021-06-11 12:45:00	2.38379	2.383667	2.38379	0
2021-06-11 12:50:00	2.38378	2.383659	2.38378	0
2021-06-11 12:55:00	2.38378	2.383732	2.38378	0
2021-06-11 13:00:00	2.38377	2.383723	2.38377	0
2021-06-11 13:05:00	2.38458	2.383797	2.38458	0
2021-06-11 13:10:00	2.38296	2.383791	2.38296	0
2021-06-11 13:15:00	2.38377	2.383785	2.38377	0
2021-06-11 13:20:00	2.38295	2.383698	2.38295	0
2021-06-11 13:25:00	2.38376	2.383693	2.38376	0
2021-06-11 13:30:00	2.38375	2.383689	2.38375	0
2021-06-11 13:35:00	2.38373	2.383683	2.38373	0
2021-06-11 13:40:00	2.3821	2.383515	2.3821	0
2021-06-11 13:45:00	2.38372	2.383509	2.38372	0
2021-06-11 13:50:00	2.38535	2.383667	2.38535	0
2021-06-11 13:55:00	2.38536	2.383745	2.38536	0
2021-06-11 14:00:00	2.38536	2.383985	2.38536	0
2021-06-11 14:05:00	2.38536	2.384144	2.38536	0
2021-06-11 14:10:00	2.38454	2.384303	2.38454	0
2021-06-11 14:15:00	2.38536	2.384463	2.38536	0
2021-06-11 14:20:00	2.38617	2.384705	2.38617	0
2021-06-11 14:25:00	2.38454	2.384786	2.38454	0
2021-06-11 14:30:00	2.38536	2.385112	2.38536	0
2021-06-11 14:35:00	2.38455	2.385195	2.38455	0
2021-06-11 14:40:00	2.38375	2.385035	2.38375	0
2021-06-11 14:45:00	2.38375	2.384874	2.38375	0
2021-06-11 14:50:00	2.38457	2.384795	2.38457	0
2021-06-11 14:55:00	2.38458	2.384717	2.38458	0
2021-06-11 15:00:00	2.38459	2.384722	2.38459	0
2021-06-11 15:05:00	2.38541	2.384727	2.38541	0
2021-06-11 15:10:00	2.38462	2.384572	2.38462	0
2021-06-11 15:15:00	2.38381	2.384499	2.38381	0
2021-06-11 15:20:00	2.38462	2.384425	2.38462	0
2021-06-11 15:25:00	2.38381	2.384351	2.38381	0
2021-06-11 15:30:00	2.38545	2.384521	2.38545	0
2021-06-11 15:35:00	2.38545	2.384691	2.38545	0
2021-06-11 15:40:00	2.38708	2.384942	2.38708	0
2021-06-11 15:45:00	2.38626	2.38511	2.38626	0
2021-06-11 15:50:00	2.38545	2.385196	2.38545	0
2021-06-11 15:55:00	2.38544	2.385199	2.38544	0
2021-06-11 16:00:00	2.38544	2.385281	2.38544	0
2021-06-11 16:05:00	2.38706	2.385606	2.38706	0
2021-06-11 16:10:00	2.38543	2.385687	2.38543	0
2021-06-11 16:15:00	2.38623	2.385929	2.38623	0
2021-06-11 16:20:00	2.38621	2.386005	2.38621	0
2021-06-11 16:25:00	2.3862	2.38608	2.3862	0
2021-06-11 16:30:00	2.38619	2.385991	2.38619	0
2021-06-11 16:35:00	2.38698	2.386063	2.38698	0
2021-06-11 16:40:00	2.38616	2.386134	2.38616	0
2021-06-11 16:45:00	2.38534	2.386124	2.38534	0
2021-06-11 16:50:00	2.38615	2.386195	2.38615	0
2021-06-11 16:55:00	2.38614	2.386103	2.38614	0
2021-06-11 17:00:00	2.38614	2.386174	2.38614	0
2021-06-11 17:05:00	2.38695	2.386246	2.38695	0
2021-06-11 17:10:00	2.38533	2.386158	2.38533	0
2021-06-11 17:15:00	2.38696	2.386234	2.38696	0
2021-06-11 17:20:00	2.38697	2.386312	2.38697	0
2021-06-11 17:25:00	2.38697	2.386311	2.38697	0
2021-06-11 17:30:00	2.38696	2.386391	2.38696	0
2021-06-11 17:35:00	2.38615	2.386472	2.38615	0
2021-06-11 17:40:00	2.38615	2.386472	2.38615	0
2021-06-11 17:45:00	2.38696	2.386554	2.38696	0
2021-06-11 17:50:00	2.38696	2.386636	2.38696	0
2021-06-11 17:55:00	2.38777	2.386718	2.38777	0
2021-06-11 18:00:00	2.38697	2.386882	2.38697	0
2021-06-11 18:05:00	2.38698	2.386884	2.38698	0
2021-06-11 18:10:00	2.38699	2.386886	2.38699	0
2021-06-11 18:15:00	2.38701	2.38689	2.38701	0
2021-06-11 18:20:00	2.38783	2.386977	2.38783	0
2021-06-11 18:25:00	2.38864	2.387226	2.38864	0
2021-06-11 18:30:00	2.38538	2.387149	2.38538	0
2021-06-11 18:35:00	2.3878	2.387233	2.3878	0
2021-06-11 18:40:00	2.38698	2.387235	2.38698	0
2021-06-11 18:45:00	2.38861	2.387319	2.38861	0
2021-06-11 18:50:00	2.3878	2.387402	2.3878	0
2021-06-11 18:55:00	2.38698	2.387402	2.38698	0
2021-06-11 19:00:00	2.38698	2.387401	2.38698	0
2021-06-11 19:05:00	2.38861	2.387561	2.38861	0
2021-06-11 19:10:00	2.38779	2.387557	2.38779	0
2021-06-11 19:15:00	2.38778	2.387471	2.38778	0
2021-06-11 19:20:00	2.38778	2.387711	2.38778	0
2021-06-11 19:25:00	2.38859	2.38779	2.38859	0
2021-06-11 19:30:00	2.38778	2.38787	2.38778	0
2021-06-11 19:35:00	2.38861	2.38787	2.38861	0
2021-06-11 19:40:00	2.38863	2.387953	2.38863	0
2021-06-11 19:45:00	2.38865	2.38812	2.38865	0
2021-06-11 19:50:00	2.38787	2.388209	2.38787	0
2021-06-11 19:55:00	2.38951	2.388299	2.38951	0
2021-06-11 20:00:00	2.38871	2.388391	2.38871	0
2021-06-11 20:05:00	2.38791	2.388404	2.38791	0
2021-06-11 20:10:00	2.38711	2.388337	2.38711	0
2021-06-11 20:15:00	2.38712	2.38819	2.38712	0
2021-06-11 20:20:00	2.38875	2.388287	2.38875	0
2021-06-11 20:25:00	2.38793	2.388219	2.38793	0
2021-06-11 20:30:00	2.38874	2.38823	2.38874	0
2021-06-11 20:35:00	2.3879	2.388155	2.3879	0
2021-06-11 20:40:00	2.38869	2.388237	2.38869	0
2021-06-11 20:45:00	2.38866	2.388152	2.38866	0
2021-06-11 20:50:00	2.38703	2.387984	2.38703	0
2021-06-11 20:55:00	2.38783	2.387976	2.38783	0
2021-06-11 21:00:00	2.38783	2.388048	2.38783	0
2021-06-11 21:05:00	2.38783	2.388119	2.38783	0
2021-06-11 21:10:00	2.38783	2.388027	2.38783	0
2021-06-11 21:15:00	2.38865	2.388099	2.38865	0
2021-06-11 21:20:00	2.38865	2.38809	2.38865	0
2021-06-11 21:25:00	2.38865	2.388165	2.38865	0
2021-06-11 21:30:00	2.38783	2.388079	2.38783	0
2021-06-11 21:35:00	2.38864	2.388077	2.38864	0
2021-06-11 21:40:00	2.38945	2.388319	2.38945	0
2021-06-11 21:45:00	2.38863	2.388399	2.38863	0
2021-06-11 21:50:00	2.38861	2.388477	2.38861	0
2021-06-11 21:55:00	2.3886	2.388554	2.3886	0
2021-06-11 22:00:00	2.3886	2.388631	2.3886	0
2021-06-11 22:05:00	2.38941	2.388707	2.38941	0
2021-06-11 22:10:00	2.38858	2.3887	2.38858	0
2021-06-11 22:15:00	2.38858	2.388693	2.38858	0
2021-06-11 22:20:00	2.38856	2.388766	2.38856	0
2021-06-11 22:25:00	2.38937	2.388839	2.38937	0
2021-06-11 22:30:00	2.38855	2.388749	2.38855	0
2021-06-11 22:35:00	2.38855	2.388741	2.38855	0
2021-06-11 22:40:00	2.38856	2.388736	2.38856	0
2021-06-11 22:45:00	2.38858	2.388734	2.38858	0
2021-06-11 22:50:00	2.38858	2.388732	2.38858	0
2021-06-11 22:55:00	2.38859	2.38865	2.38859	0
2021-06-11 23:00:00	2.38778	2.38857	2.38778	0
2021-06-11 23:05:00	2.3886	2.388572	2.3886	0
2021-06-11 23:10:00	2.3886	2.388576	2.3886	0
2021-06-11 23:15:00	2.3886	2.388499	2.3886	0
2021-06-11 23:20:00	2.3886	2.388504	2.3886	0
2021-06-11 23:25:00	2.38941	2.38859	2.38941	0
2021-06-11 23:30:00	2.38859	2.388593	2.38859	0
2021-06-11 23:35:00	2.38859	2.388594	2.38859	0
2021-06-11 23:40:00	2.3894	2.388676	2.3894	0
2021-06-11 23:45:00	2.38858	2.388675	2.38858	0
2021-06-11 23:50:00	2.38858	2.388755	2.38858	0
2021-06-11 23:55:00	2.38858	2.388753	2.38858	0
2021-06-12 00:00:00	2.3894	2.388833	2.3894	0
2021-06-12 00:05:00	2.3894	2.388913	2.3894	0
2021-06-12 00:10:00	2.38859	2.388912	2.38859	0
2021-06-12 00:15:00	2.38858	2.388829	2.38858	0
2021-06-12 00:20:00	2.38859	2.388829	2.38859	0
2021-06-12 00:25:00	2.38778	2.388748	2.38778	0
2021-06-12 00:30:00	2.38859	2.388667	2.38859	0
2021-06-12 00:35:00	2.3886	2.388669	2.3886	0
2021-06-12 00:40:00	2.3886	2.388671	2.3886	0
2021-06-12 00:45:00	2.39023	2.388836	2.39023	0
2021-06-12 00:50:00	2.3886	2.388756	2.3886	0
2021-06-12 00:55:00	2.3886	2.388676	2.3886	0
2021-06-12 01:00:00	2.38859	2.388676	2.38859	0
2021-06-12 01:05:00	2.39021	2.388839	2.39021	0
2021-06-12 01:10:00	2.38859	2.388839	2.38859	0
2021-06-12 01:15:00	2.3894	2.389001	2.3894	0
2021-06-12 01:20:00	2.38858	2.389	2.38858	0
2021-06-12 01:25:00	2.38939	2.389079	2.38939	0
2021-06-12 01:30:00	2.3894	2.389159	2.3894	0
2021-06-12 01:35:00	2.3886	2.388996	2.3886	0
2021-06-12 01:40:00	2.38861	2.388997	2.38861	0
2021-06-12 01:45:00	2.38861	2.388998	2.38861	0
2021-06-12 01:50:00	2.38943	2.389082	2.38943	0
2021-06-12 01:55:00	2.39024	2.389085	2.39024	0
2021-06-12 02:00:00	2.38943	2.389169	2.38943	0
2021-06-12 02:05:00	2.39024	2.389253	2.39024	0
2021-06-12 02:10:00	2.39024	2.389419	2.39024	0
2021-06-12 02:15:00	2.38943	2.389423	2.38943	0
2021-06-12 02:20:00	2.38943	2.389426	2.38943	0
2021-06-12 02:25:00	2.39024	2.38959	2.39024	0
2021-06-12 02:30:00	2.39026	2.389755	2.39026	0
2021-06-12 02:35:00	2.38945	2.389839	2.38945	0
2021-06-12 02:40:00	2.38864	2.38976	2.38864	0
2021-06-12 02:45:00	2.39027	2.389763	2.39027	0
2021-06-12 02:50:00	2.39027	2.389847	2.39027	0
2021-06-12 02:55:00	2.38946	2.389769	2.38946	0
2021-06-12 03:00:00	2.38865	2.38961	2.38865	0
2021-06-12 03:05:00	2.38946	2.389613	2.38946	0
2021-06-12 03:10:00	2.38946	2.389616	2.38946	0
2021-06-12 03:15:00	2.39028	2.38962	2.39028	0
2021-06-12 03:20:00	2.38947	2.389541	2.38947	0
2021-06-12 03:25:00	2.39028	2.389624	2.39028	0
2021-06-12 03:30:00	2.38865	2.389625	2.38865	0
2021-06-12 03:35:00	2.38865	2.389463	2.38865	0
2021-06-12 03:40:00	2.39028	2.389464	2.39028	0
2021-06-12 03:45:00	2.39029	2.389547	2.39029	0
2021-06-12 03:50:00	2.3895	2.389632	2.3895	0
2021-06-12 03:55:00	2.3895	2.389636	2.3895	0
2021-06-12 04:00:00	2.39113	2.389803	2.39113	0
2021-06-12 04:05:00	2.3895	2.389725	2.3895	0
2021-06-12 04:10:00	2.39031	2.389809	2.39031	0
2021-06-12 04:15:00	2.39028	2.389809	2.39028	0
2021-06-12 04:20:00	2.39108	2.390052	2.39108	0
2021-06-12 04:25:00	2.39107	2.390294	2.39107	0
2021-06-12 04:30:00	2.39186	2.390452	2.39186	0
2021-06-12 04:35:00	2.39104	2.390527	2.39104	0
2021-06-12 04:40:00	2.39023	2.3906	2.39023	0
2021-06-12 04:45:00	2.39023	2.390673	2.39023	0
2021-06-12 04:50:00	2.39185	2.390745	2.39185	0
2021-06-12 04:55:00	2.39105	2.3909	2.39105	0
2021-06-12 05:00:00	2.39024	2.390893	2.39024	0
2021-06-12 05:05:00	2.38943	2.390808	2.38943	0
2021-06-12 05:10:00	2.39026	2.390726	2.39026	0
2021-06-12 05:15:00	2.38945	2.390564	2.38945	0
2021-06-12 05:20:00	2.38945	2.390323	2.38945	0
2021-06-12 05:25:00	2.38943	2.390162	2.38943	0
2021-06-12 05:30:00	2.39024	2.390163	2.39024	0
2021-06-12 05:35:00	2.39023	2.390163	2.39023	0
2021-06-12 05:40:00	2.38941	2.389919	2.38941	0
2021-06-12 05:45:00	2.39022	2.389836	2.39022	0
2021-06-12 05:50:00	2.39023	2.389835	2.39023	0
2021-06-12 05:55:00	2.38942	2.389834	2.38942	0
2021-06-12 06:00:00	2.38861	2.389669	2.38861	0
2021-06-12 06:05:00	2.38863	2.389587	2.38863	0
2021-06-12 06:10:00	2.38945	2.389587	2.38945	0
2021-06-12 06:15:00	2.39026	2.38967	2.39026	0
2021-06-12 06:20:00	2.39108	2.389754	2.39108	0
2021-06-12 06:25:00	2.39027	2.389758	2.39027	0
2021-06-12 06:30:00	2.39027	2.389844	2.39027	0
2021-06-12 06:35:00	2.39027	2.389849	2.39027	0
2021-06-12 06:40:00	2.39189	2.390015	2.39189	0
2021-06-12 06:45:00	2.39026	2.390099	2.39026	0
2021-06-12 06:50:00	2.39107	2.390345	2.39107	0
2021-06-12 06:55:00	2.39024	2.390506	2.39024	0
2021-06-12 07:00:00	2.39105	2.390666	2.39105	0
2021-06-12 07:05:00	2.39023	2.390663	2.39023	0
2021-06-12 07:10:00	2.39023	2.390578	2.39023	0
2021-06-12 07:15:00	2.38859	2.39041	2.38859	0
2021-06-12 07:20:00	2.39021	2.390404	2.39021	0
2021-06-12 07:25:00	2.39102	2.390479	2.39102	0
2021-06-12 07:30:00	2.391	2.39039	2.391	0
2021-06-12 07:35:00	2.391	2.390464	2.391	0
2021-06-12 07:40:00	2.391	2.390457	2.391	0
2021-06-12 07:45:00	2.3918	2.390613	2.3918	0
2021-06-12 07:50:00	2.39017	2.390525	2.39017	0
2021-06-12 07:55:00	2.39017	2.390519	2.39017	0
2021-06-12 08:00:00	2.39098	2.390594	2.39098	0
2021-06-12 08:05:00	2.39017	2.390752	2.39017	0
2021-06-12 08:10:00	2.39018	2.390749	2.39018	0
2021-06-12 08:15:00	2.39181	2.390828	2.39181	0
2021-06-12 08:20:00	2.39019	2.390747	2.39019	0
2021-06-12 08:25:00	2.39019	2.390666	2.39019	0
2021-06-12 08:30:00	2.39183	2.390749	2.39183	0
2021-06-12 08:35:00	2.39183	2.390752	2.39183	0
2021-06-12 08:40:00	2.39183	2.390918	2.39183	0
2021-06-12 08:45:00	2.39181	2.391082	2.39181	0
2021-06-12 08:50:00	2.39019	2.391003	2.39019	0
2021-06-12 08:55:00	2.391	2.391086	2.391	0
2021-06-12 09:00:00	2.39102	2.39117	2.39102	0
2021-06-12 09:05:00	2.3894	2.390929	2.3894	0
2021-06-12 09:10:00	2.39103	2.391013	2.39103	0
2021-06-12 09:15:00	2.39023	2.391017	2.39023	0
2021-06-12 09:20:00	2.39185	2.391019	2.39185	0
2021-06-12 09:25:00	2.39023	2.390859	2.39023	0
2021-06-12 09:30:00	2.38943	2.390619	2.38943	0
2021-06-12 09:35:00	2.39024	2.390462	2.39024	0
2021-06-12 09:40:00	2.39026	2.390469	2.39026	0
2021-06-12 09:45:00	2.39026	2.390395	2.39026	0
2021-06-12 09:50:00	2.39026	2.390319	2.39026	0
2021-06-12 09:55:00	2.39189	2.390568	2.39189	0
2021-06-12 10:00:00	2.39024	2.390489	2.39024	0
2021-06-12 10:05:00	2.39185	2.390651	2.39185	0
2021-06-12 10:10:00	2.39103	2.390569	2.39103	0
2021-06-12 10:15:00	2.39019	2.390565	2.39019	0
2021-06-12 10:20:00	2.39018	2.39064	2.39018	0
2021-06-12 10:25:00	2.3918	2.390796	2.3918	0
2021-06-12 10:30:00	2.38937	2.390707	2.38937	0
2021-06-12 10:35:00	2.39019	2.3907	2.39019	0
2021-06-12 10:40:00	2.39021	2.390695	2.39021	0
2021-06-12 10:45:00	2.39023	2.390529	2.39023	0
2021-06-12 10:50:00	2.38864	2.390369	2.38864	0
2021-06-12 10:55:00	2.38947	2.390131	2.38947	0
2021-06-12 11:00:00	2.39029	2.390057	2.39029	0
2021-06-12 11:05:00	2.3911	2.390148	2.3911	0
2021-06-12 11:10:00	2.39028	2.390158	2.39028	0
2021-06-12 11:15:00	2.39108	2.390086	2.39108	0
2021-06-12 11:20:00	2.39187	2.390336	2.39187	0
2021-06-12 11:25:00	2.39185	2.390502	2.39185	0
2021-06-12 11:30:00	2.39184	2.390665	2.39184	0
2021-06-12 11:35:00	2.39021	2.390663	2.39021	0
2021-06-12 11:40:00	2.39102	2.390901	2.39102	0
2021-06-12 11:45:00	2.391	2.391054	2.391	0
2021-06-12 11:50:00	2.39102	2.391127	2.39102	0
2021-06-12 11:55:00	2.39021	2.391038	2.39021	0
2021-06-12 12:00:00	2.39022	2.391032	2.39022	0
2021-06-12 12:05:00	2.39022	2.390946	2.39022	0
2021-06-12 12:10:00	2.39104	2.390863	2.39104	0
2021-06-12 12:15:00	2.39023	2.390701	2.39023	0
2021-06-12 12:20:00	2.39024	2.390541	2.39024	0
2021-06-12 12:25:00	2.39107	2.390627	2.39107	0
2021-06-12 12:30:00	2.39027	2.390552	2.39027	0
2021-06-12 12:35:00	2.39109	2.390561	2.39109	0
2021-06-12 12:40:00	2.3911	2.390569	2.3911	0
2021-06-12 12:45:00	2.39029	2.390577	2.39029	0
2021-06-12 12:50:00	2.39191	2.390746	2.39191	0
2021-06-12 12:55:00	2.39191	2.390915	2.39191	0
2021-06-12 13:00:00	2.3911	2.390921	2.3911	0
2021-06-12 13:05:00	2.39191	2.391089	2.39191	0
2021-06-12 13:10:00	2.39109	2.391174	2.39109	0
2021-06-12 13:15:00	2.39027	2.391094	2.39027	0
2021-06-12 13:20:00	2.39026	2.391093	2.39026	0
2021-06-12 13:25:00	2.39105	2.391089	2.39105	0
2021-06-12 13:30:00	2.39023	2.391002	2.39023	0
2021-06-12 13:35:00	2.39103	2.391076	2.39103	0
2021-06-12 13:40:00	2.39102	2.390987	2.39102	0
2021-06-12 13:45:00	2.39019	2.390815	2.39019	0
2021-06-12 13:50:00	2.39181	2.390886	2.39181	0
2021-06-12 13:55:00	2.391	2.390795	2.391	0
2021-06-12 14:00:00	2.39181	2.390867	2.39181	0
2021-06-12 14:05:00	2.39099	2.390939	2.39099	0
2021-06-12 14:10:00	2.3918	2.391093	2.3918	0
2021-06-12 14:15:00	2.39017	2.391005	2.39017	0
2021-06-12 14:20:00	2.39179	2.391161	2.39179	0
2021-06-12 14:25:00	2.39096	2.391154	2.39096	0
2021-06-12 14:30:00	2.39096	2.391148	2.39096	0
2021-06-12 14:35:00	2.39096	2.391225	2.39096	0
2021-06-12 14:40:00	2.39176	2.39122	2.39176	0
2021-06-12 14:45:00	2.39176	2.391296	2.39176	0
2021-06-12 14:50:00	2.39096	2.391211	2.39096	0
2021-06-12 14:55:00	2.39097	2.391209	2.39097	0
2021-06-12 15:00:00	2.39179	2.391208	2.39179	0
2021-06-12 15:05:00	2.39098	2.391289	2.39098	0
2021-06-12 15:10:00	2.3918	2.39129	2.3918	0
2021-06-12 15:15:00	2.39018	2.391212	2.39018	0
2021-06-12 15:20:00	2.39018	2.391134	2.39018	0
2021-06-12 15:25:00	2.39181	2.391219	2.39181	0
2021-06-12 15:30:00	2.39181	2.391224	2.39181	0
2021-06-12 15:35:00	2.39183	2.391231	2.39183	0
2021-06-12 15:40:00	2.39184	2.391319	2.39184	0
2021-06-12 15:45:00	2.39104	2.391326	2.39104	0
2021-06-12 15:50:00	2.39187	2.391334	2.39187	0
2021-06-12 15:55:00	2.39189	2.391425	2.39189	0
2021-06-12 16:00:00	2.39271	2.391516	2.39271	0
2021-06-12 16:05:00	2.39191	2.391689	2.39191	0
2021-06-12 16:10:00	2.39191	2.391862	2.39191	0
2021-06-12 16:15:00	2.39271	2.391952	2.39271	0
2021-06-12 16:20:00	2.3919	2.391961	2.3919	0
2021-06-12 16:25:00	2.39189	2.391967	2.39189	0
2021-06-12 16:30:00	2.39271	2.392054	2.39271	0
2021-06-12 16:35:00	2.3919	2.39214	2.3919	0
2021-06-12 16:40:00	2.39191	2.392144	2.39191	0
2021-06-12 16:45:00	2.39192	2.392147	2.39192	0
2021-06-12 16:50:00	2.39111	2.391987	2.39111	0
2021-06-12 16:55:00	2.39194	2.39199	2.39194	0
2021-06-12 17:00:00	2.39111	2.39191	2.39111	0
2021-06-12 17:05:00	2.39111	2.39175	2.39111	0
2021-06-12 17:10:00	2.39192	2.391752	2.39192	0
2021-06-12 17:15:00	2.39192	2.391755	2.39192	0
2021-06-12 17:20:00	2.39192	2.391676	2.39192	0
2021-06-12 17:25:00	2.39192	2.391678	2.39192	0
2021-06-12 17:30:00	2.39192	2.391679	2.39192	0
2021-06-12 17:35:00	2.39272	2.391759	2.39272	0
2021-06-12 17:40:00	2.39271	2.391919	2.39271	0
2021-06-12 17:45:00	2.39189	2.391914	2.39189	0
2021-06-12 17:50:00	2.39187	2.39199	2.39187	0
2021-06-12 17:55:00	2.39187	2.392066	2.39187	0
2021-06-12 18:00:00	2.3927	2.392144	2.3927	0
2021-06-12 18:05:00	2.3919	2.392142	2.3919	0
2021-06-12 18:10:00	2.39191	2.392141	2.39191	0
2021-06-12 18:15:00	2.39192	2.392141	2.39192	0
2021-06-12 18:20:00	2.39192	2.392141	2.39192	0
2021-06-12 18:25:00	2.39192	2.392061	2.39192	0
2021-06-12 18:30:00	2.39275	2.392065	2.39275	0
2021-06-12 18:35:00	2.39192	2.392068	2.39192	0
2021-06-12 18:40:00	2.39192	2.392073	2.39192	0
2021-06-12 18:45:00	2.39355	2.392241	2.39355	0
2021-06-12 18:50:00	2.39273	2.392244	2.39273	0
2021-06-12 18:55:00	2.39273	2.392327	2.39273	0
2021-06-12 19:00:00	2.39275	2.392411	2.39275	0
2021-06-12 19:05:00	2.39194	2.392413	2.39194	0
2021-06-12 19:10:00	2.39275	2.392496	2.39275	0
2021-06-12 19:15:00	2.39192	2.392496	2.39192	0
2021-06-12 19:20:00	2.39275	2.392496	2.39275	0
2021-06-12 19:25:00	2.39273	2.392577	2.39273	0
2021-06-12 19:30:00	2.39192	2.392577	2.39192	0
2021-06-12 19:35:00	2.39191	2.392413	2.39191	0
2021-06-12 19:40:00	2.3919	2.39233	2.3919	0
2021-06-12 19:45:00	2.3919	2.392247	2.3919	0
2021-06-12 19:50:00	2.3927	2.392242	2.3927	0
2021-06-12 19:55:00	2.39268	2.392316	2.39268	0
2021-06-12 20:00:00	2.39349	2.39239	2.39349	0
2021-06-12 20:05:00	2.39187	2.392385	2.39187	0
2021-06-12 20:10:00	2.39349	2.392459	2.39349	0
2021-06-12 20:15:00	2.39349	2.392535	2.39349	0
2021-06-12 20:20:00	2.39348	2.392691	2.39348	0
2021-06-12 20:25:00	2.39348	2.392848	2.39348	0
2021-06-12 20:30:00	2.39429	2.393087	2.39429	0
2021-06-12 20:35:00	2.39348	2.393245	2.39348	0
2021-06-12 20:40:00	2.39267	2.393242	2.39267	0
2021-06-12 20:45:00	2.3943	2.393404	2.3943	0
2021-06-12 20:50:00	2.39349	2.393404	2.39349	0
2021-06-12 20:55:00	2.39431	2.393648	2.39431	0
2021-06-12 21:00:00	2.39351	2.39365	2.39351	0
2021-06-12 21:05:00	2.39271	2.393572	2.39271	0
2021-06-12 21:10:00	2.39434	2.393658	2.39434	0
2021-06-12 21:15:00	2.39435	2.393745	2.39435	0
2021-06-12 21:20:00	2.39354	2.39367	2.39354	0
2021-06-12 21:25:00	2.39273	2.393595	2.39273	0
2021-06-12 21:30:00	2.39354	2.393682	2.39354	0
2021-06-12 21:35:00	2.39353	2.393605	2.39353	0
2021-06-12 21:40:00	2.39516	2.393772	2.39516	0
2021-06-12 21:45:00	2.39435	2.393776	2.39435	0
2021-06-12 21:50:00	2.39354	2.393779	2.39354	0
2021-06-12 21:55:00	2.39517	2.394025	2.39517	0
2021-06-12 22:00:00	2.39516	2.394107	2.39516	0
2021-06-12 22:05:00	2.39516	2.394188	2.39516	0
2021-06-12 22:10:00	2.39515	2.394349	2.39515	0
2021-06-12 22:15:00	2.39431	2.394507	2.39431	0
2021-06-12 22:20:00	2.39351	2.394504	2.39351	0
2021-06-12 22:25:00	2.3927	2.394421	2.3927	0
2021-06-12 22:30:00	2.3927	2.394175	2.3927	0
2021-06-12 22:35:00	2.39271	2.394011	2.39271	0
2021-06-12 22:40:00	2.39434	2.394091	2.39434	0
2021-06-12 22:45:00	2.39516	2.39409	2.39516	0
2021-06-12 22:50:00	2.39435	2.394009	2.39435	0
2021-06-12 22:55:00	2.39517	2.39401	2.39517	0
2021-06-12 23:00:00	2.39516	2.394011	2.39516	0
2021-06-12 23:05:00	2.39516	2.394096	2.39516	0
2021-06-12 23:10:00	2.39516	2.394261	2.39516	0
2021-06-12 23:15:00	2.39354	2.394345	2.39354	0
2021-06-12 23:20:00	2.39435	2.39451	2.39435	0
2021-06-12 23:25:00	2.39516	2.394755	2.39516	0
2021-06-12 23:30:00	2.39353	2.394674	2.39353	0
2021-06-12 23:35:00	2.39434	2.394592	2.39434	0
2021-06-12 23:40:00	2.39514	2.394671	2.39514	0
2021-06-12 23:45:00	2.39512	2.394666	2.39512	0
2021-06-12 23:50:00	2.39511	2.394661	2.39511	0
2021-06-12 23:55:00	2.39429	2.394574	2.39429	0
2021-06-13 00:00:00	2.39509	2.394567	2.39509	0
2021-06-13 00:05:00	2.39509	2.394722	2.39509	0
2021-06-13 00:10:00	2.39509	2.394796	2.39509	0
2021-06-13 00:15:00	2.39509	2.394789	2.39509	0
2021-06-13 00:20:00	2.39428	2.394864	2.39428	0
2021-06-13 00:25:00	2.3951	2.39494	2.3951	0
2021-06-13 00:30:00	2.39511	2.394937	2.39511	0
2021-06-13 00:35:00	2.39351	2.394776	2.39351	0
2021-06-13 00:40:00	2.39434	2.394699	2.39434	0
2021-06-13 00:45:00	2.39516	2.394786	2.39516	0
2021-06-13 00:50:00	2.39436	2.394713	2.39436	0
2021-06-13 00:55:00	2.3952	2.394724	2.3952	0
2021-06-13 01:00:00	2.39521	2.394736	2.39521	0
2021-06-13 01:05:00	2.39521	2.394748	2.39521	0
2021-06-13 01:10:00	2.39522	2.394842	2.39522	0
2021-06-13 01:15:00	2.39522	2.394854	2.39522	0
2021-06-13 01:20:00	2.3944	2.394783	2.3944	0
2021-06-13 01:25:00	2.39522	2.394954	2.39522	0
2021-06-13 01:30:00	2.3944	2.39496	2.3944	0
2021-06-13 01:35:00	2.3952	2.394964	2.3952	0
2021-06-13 01:40:00	2.39519	2.395047	2.39519	0
2021-06-13 01:45:00	2.39516	2.395043	2.39516	0
2021-06-13 01:50:00	2.39433	2.394955	2.39433	0
2021-06-13 01:55:00	2.3943	2.394864	2.3943	0
2021-06-13 02:00:00	2.3951	2.394852	2.3951	0
2021-06-13 02:05:00	2.3951	2.39484	2.3951	0
2021-06-13 02:10:00	2.39509	2.394909	2.39509	0
2021-06-13 02:15:00	2.39346	2.394733	2.39346	0
2021-06-13 02:20:00	2.39508	2.394801	2.39508	0
2021-06-13 02:25:00	2.39508	2.394789	2.39508	0
2021-06-13 02:30:00	2.39425	2.394695	2.39425	0
2021-06-13 02:35:00	2.39508	2.394687	2.39508	0
2021-06-13 02:40:00	2.39427	2.394681	2.39427	0
2021-06-13 02:45:00	2.39508	2.394759	2.39508	0
2021-06-13 02:50:00	2.39508	2.394757	2.39508	0
2021-06-13 02:55:00	2.39508	2.394755	2.39508	0
2021-06-13 03:00:00	2.39344	2.39459	2.39344	0
2021-06-13 03:05:00	2.39506	2.39475	2.39506	0
2021-06-13 03:10:00	2.39423	2.394665	2.39423	0
2021-06-13 03:15:00	2.39341	2.394498	2.39341	0
2021-06-13 03:20:00	2.39179	2.394252	2.39179	0
2021-06-13 03:25:00	2.39341	2.394085	2.39341	0
2021-06-13 03:30:00	2.39422	2.39408	2.39422	0
2021-06-13 03:35:00	2.39503	2.394075	2.39503	0
2021-06-13 03:40:00	2.39422	2.393989	2.39422	0
2021-06-13 03:45:00	2.39503	2.393984	2.39503	0
2021-06-13 03:50:00	2.39503	2.394143	2.39503	0
2021-06-13 03:55:00	2.39503	2.39414	2.39503	0
2021-06-13 04:00:00	2.39423	2.39414	2.39423	0
2021-06-13 04:05:00	2.39504	2.394303	2.39504	0
2021-06-13 04:10:00	2.39505	2.394629	2.39505	0
2021-06-13 04:15:00	2.39506	2.394794	2.39506	0
2021-06-13 04:20:00	2.39425	2.394797	2.39425	0
2021-06-13 04:25:00	2.39183	2.394477	2.39183	0
2021-06-13 04:30:00	2.39428	2.394483	2.39428	0
2021-06-13 04:35:00	2.39429	2.394409	2.39429	0
2021-06-13 04:40:00	2.3943	2.394336	2.3943	0
2021-06-13 04:45:00	2.39351	2.394184	2.39351	0
2021-06-13 04:50:00	2.39433	2.394194	2.39433	0
2021-06-13 04:55:00	2.39433	2.394123	2.39433	0
2021-06-13 05:00:00	2.39515	2.394133	2.39515	0
2021-06-13 05:05:00	2.39352	2.393979	2.39352	0
2021-06-13 05:10:00	2.39515	2.394069	2.39515	0
2021-06-13 05:15:00	2.39515	2.394401	2.39515	0
2021-06-13 05:20:00	2.39516	2.394489	2.39516	0
2021-06-13 05:25:00	2.39516	2.394576	2.39516	0
2021-06-13 05:30:00	2.39354	2.3945	2.39354	0
2021-06-13 05:35:00	2.39354	2.394503	2.39354	0
2021-06-13 05:40:00	2.39435	2.394505	2.39435	0
2021-06-13 05:45:00	2.39515	2.394587	2.39515	0
2021-06-13 05:50:00	2.39431	2.394503	2.39431	0
2021-06-13 05:55:00	2.3943	2.394581	2.3943	0
2021-06-13 06:00:00	2.39348	2.394414	2.39348	0
2021-06-13 06:05:00	2.39266	2.394165	2.39266	0
2021-06-13 06:10:00	2.39266	2.393915	2.39266	0
2021-06-13 06:15:00	2.39347	2.393746	2.39347	0
2021-06-13 06:20:00	2.39429	2.393821	2.39429	0
2021-06-13 06:25:00	2.39511	2.393978	2.39511	0
2021-06-13 06:30:00	2.39512	2.394055	2.39512	0
2021-06-13 06:35:00	2.39351	2.393891	2.39351	0
2021-06-13 06:40:00	2.39515	2.393975	2.39515	0
2021-06-13 06:45:00	2.39354	2.393899	2.39354	0
2021-06-13 06:50:00	2.39275	2.393826	2.39275	0
2021-06-13 06:55:00	2.39276	2.393836	2.39276	0
2021-06-13 07:00:00	2.39277	2.393847	2.39277	0
2021-06-13 07:05:00	2.39358	2.393858	2.39358	0
2021-06-13 07:10:00	2.39357	2.393786	2.39357	0
2021-06-13 07:15:00	2.39435	2.39371	2.39435	0
2021-06-13 07:20:00	2.39352	2.39355	2.39352	0
2021-06-13 07:25:00	2.39349	2.393548	2.39349	0
2021-06-13 07:30:00	2.39267	2.3933	2.39267	0
2021-06-13 07:35:00	2.39184	2.39313	2.39184	0
2021-06-13 07:40:00	2.39427	2.393282	2.39427	0
2021-06-13 07:45:00	2.39181	2.393187	2.39181	0
2021-06-13 07:50:00	2.39343	2.393253	2.39343	0
2021-06-13 07:55:00	2.39262	2.393157	2.39262	0
2021-06-13 08:00:00	2.39263	2.393063	2.39263	0
2021-06-13 08:05:00	2.39509	2.393137	2.39509	0
2021-06-13 08:10:00	2.39348	2.393133	2.39348	0
2021-06-13 08:15:00	2.39267	2.393051	2.39267	0
2021-06-13 08:20:00	2.39268	2.393052	2.39268	0
2021-06-13 08:25:00	2.3927	2.393138	2.3927	0
2021-06-13 08:30:00	2.39352	2.393063	2.39352	0
2021-06-13 08:35:00	2.39191	2.393073	2.39191	0
2021-06-13 08:40:00	2.39192	2.392922	2.39192	0
2021-06-13 08:45:00	2.39275	2.392935	2.39275	0
2021-06-13 08:50:00	2.39194	2.392866	2.39194	0
2021-06-13 08:55:00	2.39192	2.392549	2.39192	0
2021-06-13 09:00:00	2.39273	2.392474	2.39273	0
2021-06-13 09:05:00	2.39271	2.392478	2.39271	0
2021-06-13 09:10:00	2.39352	2.392562	2.39352	0
2021-06-13 09:15:00	2.39187	2.392479	2.39187	0
2021-06-13 09:20:00	2.39185	2.392312	2.39185	0
2021-06-13 09:25:00	2.39184	2.392305	2.39184	0
2021-06-13 09:30:00	2.39346	2.392459	2.39346	0
2021-06-13 09:35:00	2.39183	2.392367	2.39183	0
2021-06-13 09:40:00	2.39102	2.392275	2.39102	0
2021-06-13 09:45:00	2.39183	2.392266	2.39183	0
2021-06-13 09:50:00	2.39183	2.392176	2.39183	0
2021-06-13 09:55:00	2.39183	2.392088	2.39183	0
2021-06-13 10:00:00	2.39183	2.391919	2.39183	0
2021-06-13 10:05:00	2.39183	2.391915	2.39183	0
2021-06-13 10:10:00	2.39183	2.391913	2.39183	0
2021-06-13 10:15:00	2.39102	2.391831	2.39102	0
2021-06-13 10:20:00	2.39184	2.391669	2.39184	0
2021-06-13 10:25:00	2.39184	2.39167	2.39184	0
2021-06-13 10:30:00	2.39023	2.391591	2.39023	0
2021-06-13 10:35:00	2.39023	2.391431	2.39023	0
2021-06-13 10:40:00	2.39186	2.391434	2.39186	0
2021-06-13 10:45:00	2.39187	2.391438	2.39187	0
2021-06-13 10:50:00	2.39105	2.39136	2.39105	0
2021-06-13 10:55:00	2.39186	2.391363	2.39186	0
2021-06-13 11:00:00	2.39104	2.391284	2.39104	0
2021-06-13 11:05:00	2.39022	2.391204	2.39022	0
2021-06-13 11:10:00	2.39022	2.391042	2.39022	0
2021-06-13 11:15:00	2.39185	2.391043	2.39185	0
2021-06-13 11:20:00	2.39186	2.391206	2.39186	0
2021-06-13 11:25:00	2.39187	2.39137	2.39187	0
2021-06-13 11:30:00	2.39187	2.391371	2.39187	0
2021-06-13 11:35:00	2.39024	2.391208	2.39024	0
2021-06-13 11:40:00	2.39024	2.391127	2.39024	0
2021-06-13 11:45:00	2.39187	2.391128	2.39187	0
2021-06-13 11:50:00	2.39186	2.39121	2.39186	0
2021-06-13 11:55:00	2.39104	2.391292	2.39104	0
2021-06-13 12:00:00	2.39022	2.391292	2.39022	0
2021-06-13 12:05:00	2.3894	2.391047	2.3894	0
2021-06-13 12:10:00	2.39102	2.390963	2.39102	0
2021-06-13 12:15:00	2.391	2.390876	2.391	0
2021-06-13 12:20:00	2.39181	2.39087	2.39181	0
2021-06-13 12:25:00	2.391	2.390946	2.391	0
2021-06-13 12:30:00	2.39181	2.391103	2.39181	0
2021-06-13 12:35:00	2.39183	2.391099	2.39183	0
2021-06-13 12:40:00	2.39103	2.391016	2.39103	0
2021-06-13 12:45:00	2.39186	2.391098	2.39186	0
2021-06-13 12:50:00	2.39105	2.391181	2.39105	0
2021-06-13 12:55:00	2.39187	2.391428	2.39187	0
2021-06-13 13:00:00	2.39024	2.39135	2.39024	0
2021-06-13 13:05:00	2.39185	2.391435	2.39185	0
2021-06-13 13:10:00	2.39185	2.391439	2.39185	0
2021-06-13 13:15:00	2.39102	2.391441	2.39102	0
2021-06-13 13:20:00	2.39183	2.391443	2.39183	0
2021-06-13 13:25:00	2.391	2.39136	2.391	0
2021-06-13 13:30:00	2.39099	2.391356	2.39099	0
2021-06-13 13:35:00	2.3918	2.39135	2.3918	0
2021-06-13 13:40:00	2.3918	2.391425	2.3918	0
2021-06-13 13:45:00	2.39183	2.391421	2.39183	0
2021-06-13 13:50:00	2.39184	2.391581	2.39184	0
2021-06-13 13:55:00	2.39185	2.391581	2.39185	0
2021-06-13 14:00:00	2.39104	2.3915	2.39104	0
2021-06-13 14:05:00	2.39185	2.391583	2.39185	0
2021-06-13 14:10:00	2.39186	2.391586	2.39186	0
2021-06-13 14:15:00	2.39105	2.391591	2.39105	0
2021-06-13 14:20:00	2.39186	2.391678	2.39186	0
2021-06-13 14:25:00	2.39024	2.391522	2.39024	0
2021-06-13 14:30:00	2.39104	2.391446	2.39104	0
2021-06-13 14:35:00	2.39185	2.391448	2.39185	0
2021-06-13 14:40:00	2.39185	2.391449	2.39185	0
2021-06-13 14:45:00	2.39184	2.391448	2.39184	0
2021-06-13 14:50:00	2.39185	2.391529	2.39185	0
2021-06-13 14:55:00	2.39023	2.391367	2.39023	0
2021-06-13 15:00:00	2.39023	2.391204	2.39023	0
2021-06-13 15:05:00	2.38859	2.390958	2.38859	0
2021-06-13 15:10:00	2.38859	2.390631	2.38859	0
2021-06-13 15:15:00	2.39183	2.39079	2.39183	0
2021-06-13 15:20:00	2.39181	2.390867	2.39181	0
2021-06-13 15:25:00	2.39181	2.390863	2.39181	0
2021-06-13 15:30:00	2.3918	2.390858	2.3918	0
2021-06-13 15:35:00	2.39098	2.390772	2.39098	0
2021-06-13 15:40:00	2.39098	2.390685	2.39098	0
2021-06-13 15:45:00	2.39016	2.390678	2.39016	0
2021-06-13 15:50:00	2.39016	2.390671	2.39016	0
2021-06-13 15:55:00	2.39016	2.390828	2.39016	0
2021-06-13 16:00:00	2.39096	2.391065	2.39096	0
2021-06-13 16:05:00	2.39015	2.390897	2.39015	0
2021-06-13 16:10:00	2.39015	2.390731	2.39015	0
2021-06-13 16:15:00	2.39179	2.390729	2.39179	0
2021-06-13 16:20:00	2.39098	2.390647	2.39098	0
2021-06-13 16:25:00	2.39099	2.390648	2.39099	0
2021-06-13 16:30:00	2.39099	2.390649	2.39099	0
2021-06-13 16:35:00	2.39018	2.390651	2.39018	0
2021-06-13 16:40:00	2.3918	2.390815	2.3918	0
2021-06-13 16:45:00	2.39018	2.390817	2.39018	0
2021-06-13 16:50:00	2.3918	2.390901	2.3918	0
2021-06-13 16:55:00	2.39017	2.390903	2.39017	0
2021-06-13 17:00:00	2.39098	2.390986	2.39098	0
2021-06-13 17:05:00	2.39179	2.390986	2.39179	0
2021-06-13 17:10:00	2.39017	2.390905	2.39017	0
2021-06-13 17:15:00	2.39017	2.390823	2.39017	0
2021-06-13 17:20:00	2.39016	2.39074	2.39016	0
2021-06-13 17:25:00	2.39179	2.390901	2.39179	0
2021-06-13 17:30:00	2.39179	2.3909	2.39179	0
2021-06-13 17:35:00	2.39098	2.39098	2.39098	0
2021-06-13 17:40:00	2.39098	2.390898	2.39098	0
2021-06-13 17:45:00	2.38936	2.390817	2.38936	0
2021-06-13 17:50:00	2.39098	2.390817	2.39098	0
2021-06-13 17:55:00	2.39016	2.390654	2.39016	0
2021-06-13 18:00:00	2.39016	2.390653	2.39016	0
2021-06-13 18:05:00	2.39016	2.390652	2.39016	0
2021-06-13 18:10:00	2.39098	2.390734	2.39098	0
2021-06-13 18:15:00	2.39017	2.390572	2.39017	0
2021-06-13 18:20:00	2.38855	2.390248	2.38855	0
2021-06-13 18:25:00	2.38937	2.390087	2.38937	0
2021-06-13 18:30:00	2.38937	2.389926	2.38937	0
2021-06-13 18:35:00	2.38939	2.389929	2.38939	0
2021-06-13 18:40:00	2.39021	2.389852	2.39021	0
2021-06-13 18:45:00	2.39102	2.389938	2.39102	0
2021-06-13 18:50:00	2.3894	2.389862	2.3894	0
2021-06-13 18:55:00	2.38941	2.389787	2.38941	0
2021-06-13 19:00:00	2.39103	2.389792	2.39103	0
2021-06-13 19:05:00	2.39103	2.389878	2.39103	0
2021-06-13 19:10:00	2.38941	2.389964	2.38941	0
2021-06-13 19:15:00	2.39022	2.390049	2.39022	0
2021-06-13 19:20:00	2.38941	2.390053	2.38941	0
2021-06-13 19:25:00	2.3886	2.389974	2.3886	0
2021-06-13 19:30:00	2.38942	2.389895	2.38942	0
2021-06-13 19:35:00	2.38941	2.389734	2.38941	0
2021-06-13 19:40:00	2.39103	2.389897	2.39103	0
2021-06-13 19:45:00	2.39021	2.389977	2.39021	0
2021-06-13 19:50:00	2.38939	2.389813	2.38939	0
2021-06-13 19:55:00	2.38937	2.389647	2.38937	0
2021-06-13 20:00:00	2.391	2.389806	2.391	0
2021-06-13 20:05:00	2.38858	2.389642	2.38858	0
2021-06-13 20:10:00	2.3886	2.389561	2.3886	0
2021-06-13 20:15:00	2.38864	2.389565	2.38864	0
2021-06-13 20:20:00	2.39028	2.389651	2.39028	0
2021-06-13 20:25:00	2.3895	2.38966	2.3895	0
2021-06-13 20:30:00	2.39032	2.389589	2.39032	0
2021-06-13 20:35:00	2.39032	2.3896	2.39032	0
2021-06-13 20:40:00	2.39032	2.389693	2.39032	0
2021-06-13 20:45:00	2.39032	2.389788	2.39032	0
2021-06-13 20:50:00	2.39032	2.38972	2.39032	0
2021-06-13 20:55:00	2.39111	2.389973	2.39111	0
2021-06-13 21:00:00	2.39029	2.390142	2.39029	0
2021-06-13 21:05:00	2.39028	2.390306	2.39028	0
2021-06-13 21:10:00	2.39026	2.390304	2.39026	0
2021-06-13 21:15:00	2.39105	2.390459	2.39105	0
2021-06-13 21:20:00	2.38942	2.390369	2.38942	0
2021-06-13 21:25:00	2.3894	2.390277	2.3894	0
2021-06-13 21:30:00	2.38856	2.390101	2.38856	0
2021-06-13 21:35:00	2.39018	2.390087	2.39018	0
2021-06-13 21:40:00	2.39017	2.390072	2.39017	0
2021-06-13 21:45:00	2.38854	2.389815	2.38854	0
2021-06-13 21:50:00	2.39017	2.389803	2.39017	0
2021-06-13 21:55:00	2.38937	2.389712	2.38937	0
2021-06-13 22:00:00	2.39021	2.389707	2.39021	0
2021-06-13 22:05:00	2.38941	2.389543	2.38941	0
2021-06-13 22:10:00	2.38942	2.389543	2.38942	0
2021-06-13 22:15:00	2.38863	2.389466	2.38863	0
2021-06-13 22:20:00	2.38864	2.389474	2.38864	0
2021-06-13 22:25:00	2.38864	2.38932	2.38864	0
2021-06-13 22:30:00	2.38946	2.389249	2.38946	0
2021-06-13 22:35:00	2.38865	2.38926	2.38865	0
2021-06-13 22:40:00	2.38865	2.389108	2.38865	0
2021-06-13 22:45:00	2.38865	2.389036	2.38865	0
2021-06-13 22:50:00	2.38866	2.388881	2.38866	0
2021-06-13 22:55:00	2.38866	2.388806	2.38866	0
2021-06-13 23:00:00	2.38867	2.388731	2.38867	0
2021-06-13 23:05:00	2.38869	2.388737	2.38869	0
2021-06-13 23:10:00	2.38951	2.388824	2.38951	0
2021-06-13 23:15:00	2.38952	2.388912	2.38952	0
2021-06-13 23:20:00	2.38952	2.388918	2.38952	0
2021-06-13 23:25:00	2.3887	2.388923	2.3887	0
2021-06-13 23:30:00	2.38869	2.388927	2.38869	0
2021-06-13 23:35:00	2.38867	2.388929	2.38867	0
2021-06-13 23:40:00	2.38867	2.38893	2.38867	0
2021-06-13 23:45:00	2.38866	2.38893	2.38866	0
2021-06-13 23:50:00	2.38866	2.388929	2.38866	0
2021-06-13 23:55:00	2.38865	2.388925	2.38865	0
2021-06-14 00:00:00	2.38865	2.388839	2.38865	0
2021-06-14 00:05:00	2.38866	2.388753	2.38866	0
2021-06-14 00:10:00	2.38866	2.388667	2.38866	0
2021-06-14 00:15:00	2.38867	2.388664	2.38867	0
2021-06-14 00:20:00	2.38869	2.388664	2.38869	0
2021-06-14 00:25:00	2.3887	2.388667	2.3887	0
2021-06-14 00:30:00	2.3887	2.38867	2.3887	0
2021-06-14 00:35:00	2.3887	2.388674	2.3887	0
2021-06-14 00:40:00	2.3887	2.388678	2.3887	0
2021-06-14 00:45:00	2.3887	2.388683	2.3887	0
2021-06-14 00:50:00	2.3887	2.388688	2.3887	0
2021-06-14 00:55:00	2.38869	2.388691	2.38869	0
2021-06-14 01:00:00	2.38867	2.388692	2.38867	0
2021-06-14 01:05:00	2.38866	2.388691	2.38866	0
2021-06-14 01:10:00	2.38865	2.388687	2.38865	0
2021-06-14 01:15:00	2.38864	2.388681	2.38864	0
2021-06-14 01:20:00	2.38864	2.388675	2.38864	0
2021-06-14 01:25:00	2.38863	2.388668	2.38863	0
2021-06-14 01:30:00	2.38698	2.388496	2.38698	0
2021-06-14 01:35:00	2.3886	2.388486	2.3886	0
2021-06-14 01:40:00	2.38697	2.388313	2.38697	0
2021-06-14 01:45:00	2.38858	2.388302	2.38858	0
2021-06-14 01:50:00	2.38775	2.38821	2.38775	0
2021-06-14 01:55:00	2.38775	2.388119	2.38775	0
2021-06-14 02:00:00	2.38859	2.388113	2.38859	0
2021-06-14 02:05:00	2.38859	2.388108	2.38859	0
2021-06-14 02:10:00	2.38779	2.388023	2.38779	0
2021-06-14 02:15:00	2.38617	2.387777	2.38617	0
2021-06-14 02:20:00	2.38698	2.387777	2.38698	0
2021-06-14 02:25:00	2.38699	2.387616	2.38699	0
2021-06-14 02:30:00	2.3878	2.387699	2.3878	0
2021-06-14 02:35:00	2.38701	2.387542	2.38701	0
2021-06-14 02:40:00	2.38864	2.387631	2.38864	0
2021-06-14 02:45:00	2.38783	2.387639	2.38783	0
2021-06-14 02:50:00	2.38864	2.387644	2.38864	0
2021-06-14 02:55:00	2.38782	2.387567	2.38782	0
2021-06-14 03:00:00	2.38861	2.387649	2.38861	0
2021-06-14 03:05:00	2.3878	2.387812	2.3878	0
2021-06-14 03:10:00	2.3878	2.387894	2.3878	0
2021-06-14 03:15:00	2.38699	2.387894	2.38699	0
2021-06-14 03:20:00	2.38619	2.387733	2.38619	0
2021-06-14 03:25:00	2.38619	2.387651	2.38619	0
2021-06-14 03:30:00	2.38698	2.387485	2.38698	0
2021-06-14 03:35:00	2.38617	2.387319	2.38617	0
2021-06-14 03:40:00	2.38616	2.387071	2.38616	0
2021-06-14 03:45:00	2.38698	2.386987	2.38698	0
2021-06-14 03:50:00	2.38698	2.386824	2.38698	0
2021-06-14 03:55:00	2.38617	2.386661	2.38617	0
2021-06-14 04:00:00	2.38538	2.386419	2.38538	0
2021-06-14 04:05:00	2.3862	2.38634	2.3862	0
2021-06-14 04:10:00	2.38622	2.386343	2.38622	0
2021-06-14 04:15:00	2.38787	2.386511	2.38787	0
2021-06-14 04:20:00	2.38707	2.38652	2.38707	0
2021-06-14 04:25:00	2.38545	2.386448	2.38545	0
2021-06-14 04:30:00	2.38545	2.386377	2.38545	0
2021-06-14 04:35:00	2.38627	2.386306	2.38627	0
2021-06-14 04:40:00	2.38545	2.386153	2.38545	0
2021-06-14 04:45:00	2.38544	2.38608	2.38544	0
2021-06-14 04:50:00	2.38541	2.386083	2.38541	0
2021-06-14 04:55:00	2.38541	2.386004	2.38541	0
2021-06-14 05:00:00	2.38621	2.386003	2.38621	0
2021-06-14 05:05:00	2.38621	2.385837	2.38621	0
2021-06-14 05:10:00	2.38539	2.385669	2.38539	0
2021-06-14 05:15:00	2.40163	2.387287	2.40163	0
2021-06-14 05:20:00	2.0669	2.355432	2.0669	0
2021-06-14 05:25:00	1.96291	2.313096	1.96291	0
2021-06-14 05:30:00	1.92473	2.267024	1.92473	0
2021-06-14 05:35:00	1.91011	2.219491	1.91011	0
2021-06-14 05:40:00	1.90118	2.171068	1.90118	0
2021-06-14 05:45:00	1.89549	2.122076	1.89549	0
2021-06-14 05:50:00	1.88899	2.072354	1.88899	0
2021-06-14 05:55:00	1.8833	2.022063	1.8833	0
2021-06-14 06:00:00	1.8768	1.971204	1.8768	0
2021-06-14 06:05:00	1.88655	1.919696	1.88655	0
2021-06-14 06:10:00	1.8711	1.900116	1.8711	0
2021-06-14 06:15:00	1.86459	1.890284	1.86459	0
2021-06-14 06:20:00	1.86378	1.884189	1.86378	0
2021-06-14 06:25:00	1.8589	1.879068	1.8589	0
2021-06-14 06:30:00	1.8589	1.87484	1.8589	0
2021-06-14 06:35:00	1.86053	1.871344	1.86053	0
2021-06-14 06:40:00	1.85566	1.868011	1.85566	0
2021-06-14 06:45:00	1.85241	1.864922	1.85241	0
2021-06-14 06:50:00	1.84917	1.862159	1.84917	0
2021-06-14 06:55:00	1.84837	1.858341	1.84837	0
2021-06-14 07:00:00	1.84674	1.855905	1.84674	0
2021-06-14 07:05:00	1.84593	1.854039	1.84593	0
2021-06-14 07:10:00	1.84266	1.851927	1.84266	0
2021-06-14 07:15:00	1.83943	1.84998	1.83943	0
2021-06-14 07:20:00	1.83943	1.848033	1.83943	0
2021-06-14 07:25:00	1.84025	1.846005	1.84025	0
2021-06-14 07:30:00	1.83945	1.844384	1.83945	0
2021-06-14 07:35:00	1.83621	1.842764	1.83621	0
2021-06-14 07:40:00	1.82323	1.84017	1.82323	0
2021-06-14 07:45:00	1.82324	1.837657	1.82324	0
2021-06-14 07:50:00	1.80376	1.833359	1.80376	0
2021-06-14 07:55:00	1.80458	1.829224	1.80458	0
2021-06-14 08:00:00	1.80378	1.825336	1.80378	0
2021-06-14 08:05:00	1.80704	1.822097	1.80704	0
2021-06-14 08:10:00	1.7973	1.817884	1.7973	0
2021-06-14 08:15:00	1.79567	1.813426	1.79567	0
2021-06-14 08:20:00	1.80704	1.810185	1.80704	0
2021-06-14 08:25:00	1.8038	1.806944	1.8038	0
2021-06-14 08:30:00	1.79731	1.804352	1.79731	0
2021-06-14 08:35:00	1.80056	1.802084	1.80056	0
2021-06-14 08:40:00	1.80056	1.801764	1.80056	0
2021-06-14 08:45:00	1.79081	1.800387	1.79081	0
2021-06-14 08:50:00	1.78918	1.798927	1.78918	0
2021-06-14 08:55:00	1.79405	1.797628	1.79405	0
2021-06-14 09:00:00	1.7973	1.797628	1.7973	0
2021-06-14 09:05:00	1.79811	1.797872	1.79811	0
2021-06-14 09:10:00	1.79809	1.796977	1.79809	0
2021-06-14 09:15:00	1.80053	1.79665	1.80053	0
2021-06-14 09:20:00	1.79727	1.796646	1.79727	0
2021-06-14 09:25:00	1.79321	1.795911	1.79321	0
2021-06-14 09:30:00	1.79077	1.794932	1.79077	0
2021-06-14 09:35:00	1.78916	1.794767	1.78916	0
2021-06-14 09:40:00	1.78836	1.794685	1.78836	0
2021-06-14 09:45:00	1.78267	1.793547	1.78267	0
2021-06-14 09:50:00	1.7843	1.792247	1.7843	0
2021-06-14 09:55:00	1.77943	1.790379	1.77943	0
2021-06-14 10:00:00	1.77699	1.788269	1.77699	0
2021-06-14 10:05:00	1.78106	1.786322	1.78106	0
2021-06-14 10:10:00	1.77132	1.783727	1.77132	0
2021-06-14 10:15:00	1.76644	1.78105	1.76644	0
2021-06-14 10:20:00	1.76236	1.778209	1.76236	0
2021-06-14 10:25:00	1.76073	1.775366	1.76073	0
2021-06-14 10:30:00	1.76317	1.772847	1.76317	0
2021-06-14 10:35:00	1.76317	1.770897	1.76317	0
2021-06-14 10:40:00	1.76319	1.768786	1.76319	0
2021-06-14 10:45:00	1.76319	1.767162	1.76319	0
2021-06-14 10:50:00	1.77292	1.766755	1.77292	0
2021-06-14 10:55:00	1.78267	1.766916	1.78267	0
2021-06-14 11:00:00	1.78754	1.768538	1.78754	0
2021-06-14 11:05:00	1.77452	1.769346	1.77452	0
2021-06-14 11:10:00	1.76637	1.769747	1.76637	0
2021-06-14 11:15:00	1.76311	1.769985	1.76311	0
2021-06-14 11:20:00	1.76148	1.769816	1.76148	0
2021-06-14 11:25:00	1.76147	1.769646	1.76147	0
2021-06-14 11:30:00	1.75984	1.769311	1.75984	0
2021-06-14 11:35:00	1.75658	1.76865	1.75658	0
2021-06-14 11:40:00	1.75821	1.767179	1.75821	0
2021-06-14 11:45:00	1.75821	1.764733	1.75821	0
2021-06-14 11:50:00	1.76147	1.762126	1.76147	0
2021-06-14 11:55:00	1.7631	1.760984	1.7631	0
2021-06-14 12:00:00	1.77774	1.762121	1.77774	0
2021-06-14 12:05:00	1.77775	1.763585	1.77775	0
2021-06-14 12:10:00	1.79076	1.766513	1.79076	0
2021-06-14 12:15:00	1.79727	1.770093	1.79727	0
2021-06-14 12:20:00	1.79567	1.773676	1.79567	0
2021-06-14 12:25:00	1.79892	1.77791	1.79892	0
2021-06-14 12:30:00	1.78593	1.780682	1.78593	0
2021-06-14 12:35:00	1.77943	1.782804	1.77943	0
2021-06-14 12:40:00	1.77617	1.784274	1.77617	0
2021-06-14 12:45:00	1.77536	1.7855	1.77536	0
2021-06-14 12:50:00	1.77535	1.785261	1.77535	0
2021-06-14 12:55:00	1.77372	1.784858	1.77372	0
2021-06-14 13:00:00	1.77371	1.783153	1.77371	0
2021-06-14 13:05:00	1.78264	1.78169	1.78264	0
2021-06-14 13:10:00	1.78913	1.781036	1.78913	0
2021-06-14 13:15:00	1.79075	1.780219	1.79075	0
2021-06-14 13:20:00	1.79481	1.781107	1.79481	0
2021-06-14 13:25:00	1.79805	1.782969	1.79805	0
2021-06-14 13:30:00	1.80047	1.785399	1.80047	0
2021-06-14 13:35:00	1.79803	1.787666	1.79803	0
2021-06-14 13:40:00	1.78748	1.788879	1.78748	0
2021-06-14 13:45:00	1.78098	1.789605	1.78098	0
2021-06-14 13:50:00	1.77691	1.789925	1.77691	0
2021-06-14 13:55:00	1.77528	1.789189	1.77528	0
2021-06-14 14:00:00	1.77526	1.787802	1.77526	0
2021-06-14 14:05:00	1.77445	1.786172	1.77445	0
2021-06-14 14:10:00	1.77526	1.784217	1.77526	0
2021-06-14 14:15:00	1.77526	1.781938	1.77526	0
2021-06-14 14:20:00	1.77609	1.7795	1.77609	0
2021-06-14 14:25:00	1.77529	1.777226	1.77529	0
2021-06-14 14:30:00	1.77611	1.776089	1.77611	0
2021-06-14 14:35:00	1.77693	1.775684	1.77693	0
2021-06-14 14:40:00	1.77694	1.775687	1.77694	0
2021-06-14 14:45:00	1.77612	1.775771	1.77612	0
2021-06-14 14:50:00	1.77611	1.775856	1.77611	0
2021-06-14 14:55:00	1.77773	1.776184	1.77773	0
2021-06-14 15:00:00	1.7777	1.776428	1.7777	0
2021-06-14 15:05:00	1.77769	1.776671	1.77769	0
2021-06-14 15:10:00	1.77767	1.776829	1.77767	0
2021-06-14 15:15:00	1.77767	1.777067	1.77767	0
2021-06-14 15:20:00	1.77765	1.777221	1.77765	0
2021-06-14 15:25:00	1.77764	1.777292	1.77764	0
2021-06-14 15:30:00	1.77926	1.777524	1.77926	0
2021-06-14 15:35:00	1.77764	1.777676	1.77764	0
2021-06-14 15:40:00	1.77763	1.777828	1.77763	0
2021-06-14 15:45:00	1.77926	1.777981	1.77926	0
2021-06-14 15:50:00	1.77764	1.777975	1.77764	0
2021-06-14 15:55:00	1.77765	1.777971	1.77765	0
2021-06-14 16:00:00	1.77846	1.77805	1.77846	0
2021-06-14 16:05:00	1.77765	1.778048	1.77765	0
2021-06-14 16:10:00	1.77767	1.77805	1.77767	0
2021-06-14 16:15:00	1.7793	1.778216	1.7793	0
2021-06-14 16:20:00	1.77931	1.778221	1.77931	0
2021-06-14 16:25:00	1.77932	1.778389	1.77932	0
2021-06-14 16:30:00	1.77851	1.778477	1.77851	0
2021-06-14 16:35:00	1.7777	1.778321	1.7777	0
2021-06-14 16:40:00	1.77851	1.778408	1.77851	0
2021-06-14 16:45:00	1.77769	1.778412	1.77769	0
2021-06-14 16:50:00	1.7785	1.778416	1.7785	0
2021-06-14 16:55:00	1.77931	1.778582	1.77931	0
2021-06-14 17:00:00	1.77849	1.778664	1.77849	0
2021-06-14 17:05:00	1.7793	1.778664	1.7793	0
2021-06-14 17:10:00	1.77931	1.778664	1.77931	0
2021-06-14 17:15:00	1.77931	1.778663	1.77931	0
2021-06-14 17:20:00	1.77931	1.778743	1.77931	0
2021-06-14 17:25:00	1.77931	1.778904	1.77931	0
2021-06-14 17:30:00	1.78012	1.779065	1.78012	0
2021-06-14 17:35:00	1.78093	1.779389	1.78093	0
2021-06-14 17:40:00	1.78012	1.779551	1.78012	0
2021-06-14 17:45:00	1.7793	1.77955	1.7793	0
2021-06-14 17:50:00	1.78092	1.779793	1.78092	0
2021-06-14 17:55:00	1.78092	1.779955	1.78092	0
2021-06-14 18:00:00	1.78092	1.780116	1.78092	0
2021-06-14 18:05:00	1.7809	1.780275	1.7809	0
2021-06-14 18:10:00	1.7809	1.780434	1.7809	0
2021-06-14 18:15:00	1.78089	1.780592	1.78089	0
2021-06-14 18:20:00	1.78089	1.780669	1.78089	0
2021-06-14 18:25:00	1.78088	1.780664	1.78088	0
2021-06-14 18:30:00	1.78088	1.78074	1.78088	0
2021-06-14 18:35:00	1.78089	1.780899	1.78089	0
2021-06-14 18:40:00	1.78089	1.780896	1.78089	0
2021-06-14 18:45:00	1.7809	1.780894	1.7809	0
2021-06-14 18:50:00	1.7809	1.780892	1.7809	0
2021-06-14 18:55:00	1.78092	1.780894	1.78092	0
2021-06-14 19:00:00	1.78174	1.780978	1.78174	0
2021-06-14 19:05:00	1.78094	1.780983	1.78094	0
2021-06-14 19:10:00	1.78094	1.780988	1.78094	0
2021-06-14 19:15:00	1.78094	1.780994	1.78094	0
2021-06-14 19:20:00	1.78094	1.781	1.78094	0
2021-06-14 19:25:00	1.78093	1.781004	1.78093	0
2021-06-14 19:30:00	1.78093	1.781008	1.78093	0
2021-06-14 19:35:00	1.78092	1.78101	1.78092	0
2021-06-14 19:40:00	1.78092	1.781012	1.78092	0
2021-06-14 19:45:00	1.7809	1.78101	1.7809	0
2021-06-14 19:50:00	1.78089	1.780925	1.78089	0
2021-06-14 19:55:00	1.78088	1.780919	1.78088	0
2021-06-14 20:00:00	1.77925	1.78075	1.77925	0
2021-06-14 20:05:00	1.78087	1.780743	1.78087	0
2021-06-14 20:10:00	1.78169	1.780818	1.78169	0
2021-06-14 20:15:00	1.78087	1.780812	1.78087	0
2021-06-14 20:20:00	1.78088	1.780807	1.78088	0
2021-06-14 20:25:00	1.78087	1.780802	1.78087	0
2021-06-14 20:30:00	1.78087	1.780797	1.78087	0
2021-06-14 20:35:00	1.78168	1.780875	1.78168	0
2021-06-14 20:40:00	1.78168	1.780954	1.78168	0
2021-06-14 20:45:00	1.78087	1.780953	1.78087	0
2021-06-14 20:50:00	1.78087	1.781115	1.78087	0
2021-06-14 20:55:00	1.78088	1.781116	1.78088	0
2021-06-14 21:00:00	1.78087	1.781034	1.78087	0
2021-06-14 21:05:00	1.78087	1.781034	1.78087	0
2021-06-14 21:10:00	1.78085	1.781031	1.78085	0
2021-06-14 21:15:00	1.78247	1.781191	1.78247	0
2021-06-14 21:20:00	1.78085	1.781189	1.78085	0
2021-06-14 21:25:00	1.78166	1.781187	1.78166	0
2021-06-14 21:30:00	1.78249	1.781268	1.78249	0
2021-06-14 21:35:00	1.78169	1.78135	1.78169	0
2021-06-14 21:40:00	1.78089	1.781352	1.78089	0
2021-06-14 21:45:00	1.78089	1.781353	1.78089	0
2021-06-14 21:50:00	1.78171	1.781437	1.78171	0
2021-06-14 21:55:00	1.78252	1.781602	1.78252	0
2021-06-14 22:00:00	1.7809	1.781607	1.7809	0
2021-06-14 22:05:00	1.78252	1.781612	1.78252	0
2021-06-14 22:10:00	1.78251	1.781778	1.78251	0
2021-06-14 22:15:00	1.78251	1.781863	1.78251	0
2021-06-14 22:20:00	1.7817	1.781784	1.7817	0
2021-06-14 22:25:00	1.78169	1.781784	1.78169	0
2021-06-14 22:30:00	1.78169	1.781864	1.78169	0
2021-06-14 22:35:00	1.78169	1.781944	1.78169	0
2021-06-14 22:40:00	1.7825	1.782023	1.7825	0
2021-06-14 22:45:00	1.78251	1.782022	1.78251	0
2021-06-14 22:50:00	1.78333	1.782265	1.78333	0
2021-06-14 22:55:00	1.78173	1.782186	1.78173	0
2021-06-14 23:00:00	1.78174	1.782109	1.78174	0
2021-06-14 23:05:00	1.78174	1.782032	1.78174	0
2021-06-14 23:10:00	1.78173	1.782035	1.78173	0
2021-06-14 23:15:00	1.78334	1.7822	1.78334	0
2021-06-14 23:20:00	1.78251	1.782282	1.78251	0
2021-06-14 23:25:00	1.7825	1.782363	1.7825	0
2021-06-14 23:30:00	1.78247	1.78236	1.78247	0
2021-06-14 23:35:00	1.78247	1.782356	1.78247	0
2021-06-14 23:40:00	1.78247	1.78227	1.78247	0
2021-06-14 23:45:00	1.78247	1.782344	1.78247	0
2021-06-14 23:50:00	1.78249	1.782419	1.78249	0
2021-06-14 23:55:00	1.78169	1.782414	1.78169	0
2021-06-15 00:00:00	1.78251	1.782492	1.78251	0
2021-06-15 00:05:00	1.78252	1.78241	1.78252	0
2021-06-15 00:10:00	1.78253	1.782412	1.78253	0
2021-06-15 00:15:00	1.78417	1.782579	1.78417	0
2021-06-15 00:20:00	1.78417	1.782749	1.78417	0
2021-06-15 00:25:00	1.78255	1.782757	1.78255	0
2021-06-15 00:30:00	1.78255	1.782765	1.78255	0
2021-06-15 00:35:00	1.78092	1.78261	1.78092	0
2021-06-15 00:40:00	1.78253	1.782614	1.78253	0
2021-06-15 00:45:00	1.7809	1.782535	1.7809	0
2021-06-15 00:50:00	1.78252	1.782536	1.78252	0
2021-06-15 00:55:00	1.78251	1.782535	1.78251	0
2021-06-15 01:00:00	1.78332	1.782614	1.78332	0
2021-06-15 01:05:00	1.7825	1.782447	1.7825	0
2021-06-15 01:10:00	1.78251	1.782281	1.78251	0
2021-06-15 01:15:00	1.78251	1.782277	1.78251	0
2021-06-15 01:20:00	1.78251	1.782273	1.78251	0
2021-06-15 01:25:00	1.78252	1.782433	1.78252	0
2021-06-15 01:30:00	1.78252	1.782432	1.78252	0
2021-06-15 01:35:00	1.78333	1.782675	1.78333	0
2021-06-15 01:40:00	1.78252	1.782675	1.78252	0
2021-06-15 01:45:00	1.78252	1.782676	1.78252	0
2021-06-15 01:50:00	1.78253	1.782597	1.78253	0
2021-06-15 01:55:00	1.78255	1.782602	1.78255	0
2021-06-15 02:00:00	1.78255	1.782606	1.78255	0
2021-06-15 02:05:00	1.78255	1.78261	1.78255	0
2021-06-15 02:10:00	1.78255	1.782614	1.78255	0
2021-06-15 02:15:00	1.78256	1.782618	1.78256	0
2021-06-15 02:20:00	1.78255	1.782621	1.78255	0
2021-06-15 02:25:00	1.78093	1.782381	1.78093	0
2021-06-15 02:30:00	1.78418	1.782547	1.78418	0
2021-06-15 02:35:00	1.78255	1.78255	1.78255	0
2021-06-15 02:40:00	1.78173	1.78247	1.78173	0
2021-06-15 02:45:00	1.78171	1.782386	1.78171	0
2021-06-15 02:50:00	1.78251	1.782382	1.78251	0
2021-06-15 02:55:00	1.7825	1.782377	1.7825	0
2021-06-15 03:00:00	1.78249	1.782371	1.78249	0
2021-06-15 03:05:00	1.78249	1.782364	1.78249	0
2021-06-15 03:10:00	1.78249	1.782358	1.78249	0
2021-06-15 03:15:00	1.78331	1.782596	1.78331	0
2021-06-15 03:20:00	1.78412	1.78259	1.78412	0
2021-06-15 03:25:00	1.7825	1.782585	1.7825	0
2021-06-15 03:30:00	1.7825	1.782662	1.7825	0
2021-06-15 03:35:00	1.78413	1.782904	1.78413	0
2021-06-15 03:40:00	1.78251	1.782904	1.78251	0
2021-06-15 03:45:00	1.78252	1.782906	1.78252	0
2021-06-15 03:50:00	1.78334	1.782991	1.78334	0
2021-06-15 03:55:00	1.78252	1.782994	1.78252	0
2021-06-15 04:00:00	1.78333	1.783078	1.78333	0
2021-06-15 04:05:00	1.78251	1.782998	1.78251	0
2021-06-15 04:10:00	1.78414	1.783	1.78414	0
2021-06-15 04:15:00	1.78251	1.783001	1.78251	0
2021-06-15 04:20:00	1.78251	1.783002	1.78251	0
2021-06-15 04:25:00	1.78413	1.783002	1.78413	0
2021-06-15 04:30:00	1.78332	1.783083	1.78332	0
2021-06-15 04:35:00	1.78332	1.783163	1.78332	0
2021-06-15 04:40:00	1.78251	1.78308	1.78251	0
2021-06-15 04:45:00	1.78332	1.78316	1.78332	0
2021-06-15 04:50:00	1.78414	1.783241	1.78414	0
2021-06-15 04:55:00	1.78333	1.783323	1.78333	0
2021-06-15 05:00:00	1.78253	1.783162	1.78253	0
2021-06-15 05:05:00	1.78336	1.783247	1.78336	0
2021-06-15 05:10:00	1.78255	1.783251	1.78255	0
2021-06-15 05:15:00	1.78256	1.783094	1.78256	0
2021-06-15 05:20:00	1.78256	1.783018	1.78256	0
2021-06-15 05:25:00	1.78256	1.782942	1.78256	0
2021-06-15 05:30:00	1.79719	1.78441	1.79719	0
2021-06-15 05:35:00	1.80367	1.786445	1.80367	0
2021-06-15 05:40:00	1.69154	1.777185	1.69154	0
2021-06-15 05:45:00	1.70047	1.768899	1.70047	0
2021-06-15 05:50:00	1.69965	1.760611	1.69965	0
2021-06-15 05:55:00	1.70208	1.752483	1.70208	0
2021-06-15 06:00:00	1.70531	1.744759	1.70531	0
2021-06-15 06:05:00	1.70531	1.737034	1.70531	0
2021-06-15 06:10:00	1.70612	1.72939	1.70612	0
2021-06-15 06:15:00	1.70612	1.721746	1.70612	0
2021-06-15 06:20:00	1.70694	1.712721	1.70694	0
2021-06-15 06:25:00	1.7094	1.703294	1.7094	0
2021-06-15 06:30:00	1.71185	1.705325	1.71185	0
2021-06-15 06:35:00	1.71105	1.706383	1.71105	0
2021-06-15 06:40:00	13.9136	2.927778	13.9136	0
2021-06-15 06:45:00	13.8868	4.14625	13.8868	0
2021-06-15 06:50:00	13.8624	5.361959	13.8624	0
2021-06-15 06:55:00	13.8478	6.576208	13.8478	0
2021-06-15 07:00:00	13.8333	7.788926	13.8333	0
2021-06-15 07:05:00	13.8283	9.001144	13.8283	0
2021-06-15 07:10:00	13.8236	10.21281	13.8236	0
2021-06-15 07:15:00	13.8187	11.42374	13.8187	0
2021-06-15 07:20:00	13.8138	12.633935	13.8138	0
2021-06-15 07:25:00	13.8089	13.84372	13.8089	0
2021-06-15 07:30:00	13.8087	13.83323	13.8087	0
2021-06-15 07:35:00	13.8038	13.82493	13.8038	0
2021-06-15 07:40:00	13.7988	13.81857	13.7988	0
2021-06-15 07:45:00	13.7989	13.81368	13.7989	0
2021-06-15 07:50:00	13.7941	13.80976	13.7941	0
2021-06-15 07:55:00	13.7943	13.80636	13.7943	0
2021-06-15 08:00:00	13.7943	13.80343	13.7943	0
2021-06-15 08:05:00	13.7894	13.8005	13.7894	0
2021-06-15 08:10:00	13.7894	13.79806	13.7894	0
2021-06-15 08:15:00	13.7845	13.79562	13.7845	0
2021-06-15 08:20:00	13.7845	13.7932	13.7845	0
2021-06-15 08:25:00	13.7845	13.79127	13.7845	0
2021-06-15 08:30:00	13.7795	13.78934	13.7795	0
2021-06-15 08:35:00	13.7794	13.78739	13.7794	0
2021-06-15 08:40:00	13.7768	13.78566	13.7768	0
2021-06-15 08:45:00	13.7743	13.78366	13.7743	0
2021-06-15 08:50:00	13.7742	13.78165	13.7742	0
2021-06-15 08:55:00	13.7743	13.78014	13.7743	0
2021-06-15 09:00:00	13.7694	13.77814	13.7694	0
2021-06-15 09:05:00	13.7695	13.77664	13.7695	0
2021-06-15 09:10:00	13.7696	13.77515	13.7696	0
2021-06-15 09:15:00	13.7696	13.77366	13.7696	0
2021-06-15 09:20:00	13.7672	13.77243	13.7672	0
2021-06-15 09:25:00	13.7647	13.77096	13.7647	0
2021-06-15 09:30:00	13.7647	13.76975	13.7647	0
2021-06-15 09:35:00	13.7647	13.76879	13.7647	0
2021-06-15 09:40:00	13.7599	13.76736	13.7599	0
2021-06-15 09:45:00	13.76	13.76593	13.76	0
2021-06-15 09:50:00	13.76	13.76499	13.76	0
2021-06-15 09:55:00	13.76	13.76404	13.76	0
2021-06-15 10:00:00	13.7551	13.76259	13.7551	0
2021-06-15 10:05:00	13.7551	13.76114	13.7551	0
2021-06-15 10:10:00	13.7551	13.75993	13.7551	0
2021-06-15 10:15:00	13.7551	13.75897	13.7551	0
2021-06-15 10:20:00	13.7553	13.75803	13.7553	0
2021-06-15 10:25:00	13.7553	13.75709	13.7553	0
2021-06-15 10:30:00	13.7553	13.75663	13.7553	0
2021-06-15 10:35:00	13.7504	13.75567	13.7504	0
2021-06-15 10:40:00	13.7527	13.75494	13.7527	0
2021-06-15 10:45:00	13.7526	13.7542	13.7526	0
2021-06-15 10:50:00	13.7501	13.7537	13.7501	0
2021-06-15 10:55:00	13.75	13.75319	13.75	0
2021-06-15 11:00:00	13.75	13.75268	13.75	0
2021-06-15 11:05:00	13.7477	13.75194	13.7477	0
2021-06-15 11:10:00	13.7478	13.75119	13.7478	0
2021-06-15 11:15:00	13.7502	13.75068	13.7502	0
2021-06-15 11:20:00	13.7504	13.75019	13.7504	0
2021-06-15 11:25:00	13.7455	13.7497	13.7455	0
2021-06-15 11:30:00	13.7455	13.74898	13.7455	0
2021-06-15 11:35:00	13.7504	13.74876	13.7504	0
2021-06-15 11:40:00	13.7504	13.74879	13.7504	0
2021-06-15 11:45:00	13.7479	13.74858	13.7479	0
2021-06-15 11:50:00	13.7455	13.74813	13.7455	0
2021-06-15 11:55:00	13.7355	13.74691	13.7355	0
2021-06-15 12:00:00	13.7355	13.74568	13.7355	0
2021-06-15 12:05:00	13.7453	13.74519	13.7453	0
2021-06-15 12:10:00	13.7452	13.74467	13.7452	0
2021-06-15 12:15:00	13.7451	13.74463	13.7451	0
2021-06-15 12:20:00	13.7451	13.74459	13.7451	0
2021-06-15 12:25:00	13.7523	13.74478	13.7523	0
2021-06-15 12:30:00	13.7498	13.74472	13.7498	0
2021-06-15 12:35:00	13.7448	13.74441	13.7448	0
2021-06-15 12:40:00	13.7399	13.74385	13.7399	0
2021-06-15 12:45:00	13.7423	13.74453	13.7423	0
2021-06-15 12:50:00	13.7421	13.74519	13.7421	0
2021-06-15 12:55:00	13.7397	13.74463	13.7397	0
2021-06-15 13:00:00	13.7372	13.74383	13.7372	0
2021-06-15 13:05:00	13.7397	13.74329	13.7397	0
2021-06-15 13:10:00	13.7397	13.74275	13.7397	0
2021-06-15 13:15:00	13.7398	13.7415	13.7398	0
2021-06-15 13:20:00	13.7399	13.74051	13.7399	0
2021-06-15 13:25:00	13.7399	13.74002	13.7399	0
2021-06-15 13:30:00	13.7423	13.74026	13.7423	0
2021-06-15 13:35:00	13.7496	13.74099	13.7496	0
2021-06-15 13:40:00	13.7545	13.74223	13.7545	0
2021-06-15 13:45:00	13.7545	13.74371	13.7545	0
2021-06-15 13:50:00	13.7448	13.74447	13.7448	0
2021-06-15 13:55:00	13.7352	13.74402	13.7352	0
2021-06-15 14:00:00	13.7352	13.74357	13.7352	0
2021-06-15 14:05:00	13.7352	13.74311	13.7352	0
2021-06-15 14:10:00	13.7353	13.74265	13.7353	0
2021-06-15 14:15:00	13.7353	13.74219	13.7353	0
2021-06-15 14:20:00	13.7353	13.74149	13.7353	0
2021-06-15 14:25:00	13.7353	13.74006	13.7353	0
2021-06-15 14:30:00	13.7352	13.73813	13.7352	0
2021-06-15 14:35:00	13.7352	13.7362	13.7352	0
2021-06-15 14:40:00	13.7352	13.73524	13.7352	0
2021-06-15 14:45:00	13.735	13.73522	13.735	0
2021-06-15 14:50:00	13.735	13.7352	13.735	0
2021-06-15 14:55:00	13.735	13.73518	13.735	0
2021-06-15 15:00:00	13.735	13.73515	13.735	0
2021-06-15 15:05:00	13.7326	13.73488	13.7326	0
2021-06-15 15:10:00	13.735	13.73485	13.735	0
2021-06-15 15:15:00	13.7352	13.73484	13.7352	0
2021-06-15 15:20:00	13.7352	13.73484	13.7352	0
2021-06-15 15:25:00	13.7352	13.73484	13.7352	0
2021-06-15 15:30:00	13.7352	13.73484	13.7352	0
2021-06-15 15:35:00	13.7327	13.73461	13.7327	0
2021-06-15 15:40:00	13.7303	13.73414	13.7303	0
2021-06-15 15:45:00	13.7352	13.73416	13.7352	0
2021-06-15 15:50:00	13.7328	13.73394	13.7328	0
2021-06-15 15:55:00	13.7304	13.73372	13.7304	0
2021-06-15 16:00:00	13.7304	13.73326	13.7304	0
2021-06-15 16:05:00	13.7353	13.73327	13.7353	0
2021-06-15 16:10:00	13.7328	13.73303	13.7328	0
2021-06-15 16:15:00	13.7304	13.73255	13.7304	0
2021-06-15 16:20:00	13.7303	13.73206	13.7303	0
2021-06-15 16:25:00	13.7301	13.7318	13.7301	0
2021-06-15 16:30:00	13.7326	13.73203	13.7326	0
2021-06-15 16:35:00	13.73	13.73151	13.73	0
2021-06-15 16:40:00	13.7299	13.73122	13.7299	0
2021-06-15 16:45:00	13.7322	13.7314	13.7322	0
2021-06-15 16:50:00	13.7298	13.73134	13.7298	0
2021-06-15 16:55:00	13.7296	13.73077	13.7296	0
2021-06-15 17:00:00	13.7345	13.73094	13.7345	0
2021-06-15 17:05:00	13.7296	13.73086	13.7296	0
2021-06-15 17:10:00	13.7298	13.73081	13.7298	0
2021-06-15 17:15:00	13.7299	13.73079	13.7299	0
2021-06-15 17:20:00	13.73	13.73053	13.73	0
2021-06-15 17:25:00	13.7277	13.7303	13.7277	0
2021-06-15 17:30:00	13.7301	13.73032	13.7301	0
2021-06-15 17:35:00	13.7301	13.73011	13.7301	0
2021-06-15 17:40:00	13.7303	13.73016	13.7303	0
2021-06-15 17:45:00	13.7303	13.73023	13.7303	0
2021-06-15 17:50:00	13.7303	13.72981	13.7303	0
2021-06-15 17:55:00	13.7303	13.72988	13.7303	0
2021-06-15 18:00:00	13.7303	13.72993	13.7303	0
2021-06-15 18:05:00	13.7303	13.72997	13.7303	0
2021-06-15 18:10:00	13.7301	13.72998	13.7301	0
2021-06-15 18:15:00	13.7301	13.73022	13.7301	0
2021-06-15 18:20:00	13.7251	13.72972	13.7251	0
2021-06-15 18:25:00	13.7251	13.72922	13.7251	0
2021-06-15 18:30:00	13.725	13.72869	13.725	0
2021-06-15 18:35:00	13.7298	13.72864	13.7298	0
2021-06-15 18:40:00	13.7298	13.72859	13.7298	0
2021-06-15 18:45:00	13.7272	13.72828	13.7272	0
2021-06-15 18:50:00	13.7296	13.72821	13.7296	0
2021-06-15 18:55:00	13.7249	13.72767	13.7249	0
2021-06-15 19:00:00	13.7249	13.72715	13.7249	0
2021-06-15 19:05:00	13.725	13.72664	13.725	0
2021-06-15 19:10:00	13.7274	13.72687	13.7274	0
2021-06-15 19:15:00	13.73	13.72736	13.73	0
2021-06-15 19:20:00	13.7251	13.72737	13.7251	0
2021-06-15 19:25:00	13.7252	13.72691	13.7252	0
2021-06-15 19:30:00	13.7277	13.7267	13.7277	0
2021-06-15 19:35:00	13.7252	13.7265	13.7252	0
2021-06-15 19:40:00	13.7252	13.72606	13.7252	0
2021-06-15 19:45:00	13.7251	13.72608	13.7251	0
2021-06-15 19:50:00	13.7251	13.7261	13.7251	0
2021-06-15 19:55:00	13.725	13.7261	13.725	0
2021-06-15 20:00:00	13.7249	13.72585	13.7249	0
2021-06-15 20:05:00	13.7249	13.72534	13.7249	0
2021-06-15 20:10:00	13.7247	13.7253	13.7247	0
2021-06-15 20:15:00	13.7247	13.72525	13.7247	0
2021-06-15 20:20:00	13.7247	13.72495	13.7247	0
2021-06-15 20:25:00	13.7272	13.72515	13.7272	0
2021-06-15 20:30:00	13.7249	13.72512	13.7249	0
2021-06-15 20:35:00	13.7272	13.72533	13.7272	0
2021-06-15 20:40:00	13.7247	13.72529	13.7247	0
2021-06-15 20:45:00	13.7345	13.72624	13.7345	0
2021-06-15 20:50:00	13.7296	13.72671	13.7296	0
2021-06-15 20:55:00	13.7249	13.72671	13.7249	0
2021-06-15 21:00:00	13.725	13.72674	13.725	0
2021-06-15 21:05:00	13.7227	13.72654	13.7227	0
2021-06-15 21:10:00	13.7228	13.72635	13.7228	0
2021-06-15 21:15:00	13.7203	13.72566	13.7203	0
2021-06-15 21:20:00	13.7203	13.7252	13.7203	0
2021-06-15 21:25:00	13.7203	13.72451	13.7203	0
2021-06-15 21:30:00	13.7203	13.72407	13.7203	0
2021-06-15 21:35:00	13.7203	13.72265	13.7203	0
2021-06-15 21:40:00	13.7203	13.72172	13.7203	0
2021-06-15 21:45:00	13.7203	13.72126	13.7203	0
2021-06-15 21:50:00	13.7228	13.72104	13.7228	0
2021-06-15 21:55:00	13.7203	13.7208	13.7203	0
2021-06-15 22:00:00	13.7202	13.72054	13.7202	0
2021-06-15 22:05:00	13.7202	13.72053	13.7202	0
2021-06-15 22:10:00	13.7202	13.72052	13.7202	0
2021-06-15 22:15:00	13.7202	13.72051	13.7202	0
2021-06-15 22:20:00	13.7203	13.72051	13.7203	0
2021-06-15 22:25:00	13.7203	13.72051	13.7203	0
2021-06-15 22:30:00	13.718	13.72028	13.718	0
2021-06-15 22:35:00	13.7206	13.72031	13.7206	0
2021-06-15 22:40:00	13.7207	13.7201	13.7207	0
2021-06-15 22:45:00	13.7182	13.71989	13.7182	0
2021-06-15 22:50:00	13.7207	13.71994	13.7207	0
2021-06-15 22:55:00	13.7206	13.71998	13.7206	0
2021-06-15 23:00:00	13.7206	13.72002	13.7206	0
2021-06-15 23:05:00	13.7204	13.72004	13.7204	0
2021-06-15 23:10:00	13.7203	13.72004	13.7203	0
2021-06-15 23:15:00	13.7203	13.72004	13.7203	0
2021-06-15 23:20:00	13.7203	13.72027	13.7203	0
2021-06-15 23:25:00	13.7202	13.72023	13.7202	0
2021-06-15 23:30:00	13.7202	13.72018	13.7202	0
2021-06-15 23:35:00	13.7177	13.72013	13.7177	0
2021-06-15 23:40:00	13.7177	13.71983	13.7177	0
2021-06-15 23:45:00	13.7177	13.71954	13.7177	0
2021-06-15 23:50:00	13.7177	13.71925	13.7177	0
2021-06-15 23:55:00	13.7202	13.71923	13.7202	0
2021-06-16 00:00:00	13.7179	13.71899	13.7179	0
2021-06-16 00:05:00	13.7179	13.71875	13.7179	0
2021-06-16 00:10:00	13.7179	13.71851	13.7179	0
2021-06-16 00:15:00	13.7179	13.71828	13.7179	0
2021-06-16 00:20:00	13.7154	13.7178	13.7154	0
2021-06-16 00:25:00	13.7179	13.71782	13.7179	0
2021-06-16 00:30:00	13.7154	13.71759	13.7154	0
2021-06-16 00:35:00	13.7153	13.71735	13.7153	0
2021-06-16 00:40:00	13.7153	13.71711	13.7153	0
2021-06-16 00:45:00	13.7153	13.71662	13.7153	0
2021-06-16 00:50:00	13.7153	13.71636	13.7153	0
2021-06-16 00:55:00	13.7177	13.71634	13.7177	0
2021-06-16 01:00:00	13.7154	13.71609	13.7154	0
2021-06-16 01:05:00	13.7153	13.71583	13.7153	0
2021-06-16 01:10:00	13.7202	13.71631	13.7202	0
2021-06-16 01:15:00	13.7177	13.71629	13.7177	0
2021-06-16 01:20:00	13.7153	13.71628	13.7153	0
2021-06-16 01:25:00	13.7153	13.71628	13.7153	0
2021-06-16 01:30:00	13.7153	13.71628	13.7153	0
2021-06-16 01:35:00	13.7153	13.71628	13.7153	0
2021-06-16 01:40:00	13.7153	13.71628	13.7153	0
2021-06-16 01:45:00	13.7154	13.71605	13.7154	0
2021-06-16 01:50:00	13.7154	13.71605	13.7154	0
2021-06-16 01:55:00	13.7154	13.71606	13.7154	0
2021-06-16 02:00:00	13.7154	13.71558	13.7154	0
2021-06-16 02:05:00	13.7155	13.71536	13.7155	0
2021-06-16 02:10:00	13.7155	13.71538	13.7155	0
2021-06-16 02:15:00	13.7155	13.7154	13.7155	0
2021-06-16 02:20:00	13.7155	13.71542	13.7155	0
2021-06-16 02:25:00	13.7157	13.71546	13.7157	0
2021-06-16 02:30:00	13.7157	13.7155	13.7157	0
2021-06-16 02:35:00	13.7157	13.71553	13.7157	0
2021-06-16 02:40:00	13.7157	13.71556	13.7157	0
2021-06-16 02:45:00	13.7155	13.71557	13.7155	0
2021-06-16 02:50:00	13.7155	13.71558	13.7155	0
2021-06-16 02:55:00	13.718	13.71583	13.718	0
2021-06-16 03:00:00	13.7155	13.71583	13.7155	0
2021-06-16 03:05:00	13.7155	13.71583	13.7155	0
2021-06-16 03:10:00	13.7154	13.71582	13.7154	0
2021-06-16 03:15:00	13.7153	13.71578	13.7153	0
2021-06-16 03:20:00	13.7152	13.71573	13.7152	0
2021-06-16 03:25:00	13.7152	13.71568	13.7152	0
2021-06-16 03:30:00	13.7152	13.71563	13.7152	0
2021-06-16 03:35:00	13.7152	13.7156	13.7152	0
2021-06-16 03:40:00	13.7152	13.71557	13.7152	0
2021-06-16 03:45:00	13.7152	13.71529	13.7152	0
2021-06-16 03:50:00	13.7153	13.71527	13.7153	0
2021-06-16 03:55:00	13.7154	13.71526	13.7154	0
2021-06-16 04:00:00	13.7155	13.71527	13.7155	0
2021-06-16 04:05:00	13.7157	13.71531	13.7157	0
2021-06-16 04:10:00	13.7181	13.7156	13.7181	0
2021-06-16 04:15:00	13.7157	13.71565	13.7157	0
2021-06-16 04:20:00	13.7157	13.7157	13.7157	0
2021-06-16 04:25:00	13.7155	13.71573	13.7155	0
2021-06-16 04:30:00	13.718	13.71601	13.718	0
2021-06-16 04:35:00	13.7154	13.71603	13.7154	0
2021-06-16 04:40:00	13.7154	13.71604	13.7154	0
2021-06-16 04:45:00	13.7154	13.71604	13.7154	0
2021-06-16 04:50:00	13.7154	13.71603	13.7154	0
2021-06-16 04:55:00	13.7154	13.716	13.7154	0
2021-06-16 05:00:00	13.7154	13.71573	13.7154	0
2021-06-16 05:05:00	13.7154	13.7157	13.7154	0
2021-06-16 05:10:00	13.7153	13.71566	13.7153	0
2021-06-16 05:15:00	13.7153	13.71564	13.7153	0
2021-06-16 05:20:00	13.7153	13.71537	13.7153	0
2021-06-16 05:25:00	13.7154	13.71537	13.7154	0
2021-06-16 05:30:00	13.7154	13.71537	13.7154	0
2021-06-16 05:35:00	13.7154	13.71537	13.7154	0
2021-06-16 05:40:00	13.7154	13.71537	13.7154	0
2021-06-16 05:45:00	13.7154	13.71537	13.7154	0
2021-06-16 05:50:00	13.7154	13.71537	13.7154	0
2021-06-16 05:55:00	13.7128	13.71511	13.7128	0
2021-06-16 06:00:00	13.7153	13.71511	13.7153	0
2021-06-16 06:05:00	13.7154	13.71512	13.7154	0
2021-06-16 06:10:00	13.7155	13.71514	13.7155	0
2021-06-16 06:15:00	13.7155	13.71515	13.7155	0
2021-06-16 06:20:00	13.7133	13.71494	13.7133	0
2021-06-16 06:25:00	13.7133	13.71473	13.7133	0
2021-06-16 06:30:00	13.7135	13.71454	13.7135	0
2021-06-16 06:35:00	13.7133	13.71433	13.7133	0
2021-06-16 06:40:00	13.7133	13.71412	13.7133	0
2021-06-16 06:45:00	13.7132	13.71416	13.7132	0
2021-06-16 06:50:00	13.7108	13.71371	13.7108	0
2021-06-16 06:55:00	13.7157	13.71374	13.7157	0
2021-06-16 07:00:00	13.7155	13.71374	13.7155	0
2021-06-16 07:05:00	13.7131	13.7135	13.7131	0
2021-06-16 07:10:00	13.7154	13.71371	13.7154	0
2021-06-16 07:15:00	13.7154	13.71392	13.7154	0
2021-06-16 07:20:00	13.713	13.71387	13.713	0
2021-06-16 07:25:00	13.7106	13.7136	13.7106	0
2021-06-16 07:30:00	13.7131	13.71358	13.7131	0
2021-06-16 07:35:00	13.7106	13.71332	13.7106	0
2021-06-16 07:40:00	13.7131	13.71355	13.7131	0
2021-06-16 07:45:00	13.7155	13.71353	13.7155	0
2021-06-16 07:50:00	13.713	13.71328	13.713	0
2021-06-16 07:55:00	13.7154	13.71351	13.7154	0
2021-06-16 08:00:00	13.7105	13.71302	13.7105	0
2021-06-16 08:05:00	13.7154	13.71302	13.7154	0
2021-06-16 08:10:00	13.713	13.71302	13.713	0
2021-06-16 08:15:00	13.7105	13.71301	13.7105	0
2021-06-16 08:20:00	13.7128	13.71298	13.7128	0
2021-06-16 08:25:00	13.7105	13.71297	13.7105	0
2021-06-16 08:30:00	13.7128	13.71294	13.7128	0
2021-06-16 08:35:00	13.7105	13.71244	13.7105	0
2021-06-16 08:40:00	13.7106	13.7122	13.7106	0
2021-06-16 08:45:00	13.7106	13.71172	13.7106	0
2021-06-16 08:50:00	13.7131	13.71198	13.7131	0
2021-06-16 08:55:00	13.7105	13.71149	13.7105	0
2021-06-16 09:00:00	13.7105	13.71124	13.7105	0
2021-06-16 09:05:00	13.713	13.71149	13.713	0
2021-06-16 09:10:00	13.7106	13.71127	13.7106	0
2021-06-16 09:15:00	13.7106	13.71128	13.7106	0
2021-06-16 09:20:00	13.7082	13.71082	13.7082	0
2021-06-16 09:25:00	13.7105	13.71082	13.7105	0
2021-06-16 09:30:00	13.7105	13.71081	13.7105	0
2021-06-16 09:35:00	13.7105	13.7108	13.7105	0
2021-06-16 09:40:00	13.7104	13.71053	13.7104	0
2021-06-16 09:45:00	13.7079	13.71027	13.7079	0
2021-06-16 09:50:00	13.7079	13.71001	13.7079	0
2021-06-16 09:55:00	13.7055	13.70926	13.7055	0
2021-06-16 10:00:00	13.7081	13.70901	13.7081	0
2021-06-16 10:05:00	13.7056	13.70851	13.7056	0
2021-06-16 10:10:00	13.7056	13.70825	13.7056	0
2021-06-16 10:15:00	13.7056	13.70776	13.7056	0
2021-06-16 10:20:00	13.7081	13.70752	13.7081	0
2021-06-16 10:25:00	13.7056	13.70703	13.7056	0
2021-06-16 10:30:00	13.7079	13.70678	13.7079	0
2021-06-16 10:35:00	13.7056	13.70655	13.7056	0
2021-06-16 10:40:00	13.7056	13.70632	13.7056	0
2021-06-16 10:45:00	13.7056	13.70633	13.7056	0
2021-06-16 10:50:00	13.7081	13.70633	13.7081	0
2021-06-16 10:55:00	13.7079	13.70656	13.7079	0
2021-06-16 11:00:00	13.7055	13.70655	13.7055	0
2021-06-16 11:05:00	13.7055	13.70654	13.7055	0
2021-06-16 11:10:00	13.7055	13.70628	13.7055	0
2021-06-16 11:15:00	13.7079	13.70651	13.7079	0
2021-06-16 11:20:00	13.7079	13.70651	13.7079	0
2021-06-16 11:25:00	13.7079	13.70674	13.7079	0
2021-06-16 11:30:00	13.7054	13.70672	13.7054	0
2021-06-16 11:35:00	13.7078	13.70694	13.7078	0
2021-06-16 11:40:00	13.7054	13.70667	13.7054	0
2021-06-16 11:45:00	13.7054	13.70642	13.7054	0
2021-06-16 11:50:00	13.7054	13.70641	13.7054	0
2021-06-16 11:55:00	13.7052	13.70638	13.7052	0
2021-06-16 12:00:00	13.7052	13.70635	13.7052	0
2021-06-16 12:05:00	13.7103	13.70659	13.7103	0
2021-06-16 12:10:00	13.7079	13.70659	13.7079	0
2021-06-16 12:15:00	13.7105	13.70685	13.7105	0
2021-06-16 12:20:00	13.7106	13.70737	13.7106	0
2021-06-16 12:25:00	13.7083	13.70742	13.7083	0
2021-06-16 12:30:00	13.7084	13.70772	13.7084	0
2021-06-16 12:35:00	13.711	13.70828	13.711	0
2021-06-16 12:40:00	13.7086	13.7086	13.7086	0
2021-06-16 12:45:00	13.7109	13.70917	13.7109	0
2021-06-16 12:50:00	13.7108	13.70973	13.7108	0
2021-06-16 12:55:00	13.7106	13.70976	13.7106	0
2021-06-16 13:00:00	13.7081	13.70978	13.7081	0
2021-06-16 13:05:00	13.7104	13.70977	13.7104	0
2021-06-16 13:10:00	13.7078	13.70949	13.7078	0
2021-06-16 13:15:00	13.7103	13.70969	13.7103	0
2021-06-16 13:20:00	13.7103	13.70988	13.7103	0
2021-06-16 13:25:00	13.7103	13.70981	13.7103	0
2021-06-16 13:30:00	13.7079	13.70974	13.7079	0
2021-06-16 13:35:00	13.7079	13.70944	13.7079	0
2021-06-16 13:40:00	13.7104	13.7094	13.7104	0
2021-06-16 13:45:00	13.7104	13.70938	13.7104	0
2021-06-16 13:50:00	13.7104	13.70961	13.7104	0
2021-06-16 13:55:00	13.7152	13.71009	13.7152	0
2021-06-16 14:00:00	13.7176	13.71107	13.7176	0
2021-06-16 14:05:00	13.7152	13.71156	13.7152	0
2021-06-16 14:10:00	13.7104	13.71157	13.7104	0
2021-06-16 14:15:00	13.7105	13.71159	13.7105	0
2021-06-16 14:20:00	13.7082	13.71162	13.7082	0
2021-06-16 14:25:00	13.7108	13.71191	13.7108	0
2021-06-16 14:30:00	13.7108	13.71195	13.7108	0
2021-06-16 14:35:00	13.7108	13.71199	13.7108	0
2021-06-16 14:40:00	13.7108	13.71203	13.7108	0
2021-06-16 14:45:00	13.7108	13.71159	13.7108	0
2021-06-16 14:50:00	13.7106	13.71089	13.7106	0
2021-06-16 14:55:00	13.7105	13.71042	13.7105	0
2021-06-16 15:00:00	13.7128	13.71066	13.7128	0
2021-06-16 15:05:00	13.7104	13.71065	13.7104	0
2021-06-16 15:10:00	13.7103	13.71086	13.7103	0
2021-06-16 15:15:00	13.7101	13.71079	13.7101	0
2021-06-16 15:20:00	13.7076	13.71047	13.7076	0
2021-06-16 15:25:00	13.7076	13.71015	13.7076	0
2021-06-16 15:30:00	13.7099	13.71006	13.7099	0
2021-06-16 15:35:00	13.71	13.70998	13.71	0
2021-06-16 15:40:00	13.7101	13.70993	13.7101	0
2021-06-16 15:45:00	13.7101	13.70989	13.7101	0
2021-06-16 15:50:00	13.7103	13.70964	13.7103	0
2021-06-16 15:55:00	13.7078	13.70938	13.7078	0
2021-06-16 16:00:00	13.7103	13.70938	13.7103	0
2021-06-16 16:05:00	13.7126	13.70963	13.7126	0
2021-06-16 16:10:00	13.7151	13.71038	13.7151	0
2021-06-16 16:15:00	13.7149	13.71111	13.7149	0
2021-06-16 16:20:00	13.7125	13.71137	13.7125	0
2021-06-16 16:25:00	13.7125	13.71162	13.7125	0
2021-06-16 16:30:00	13.7148	13.71209	13.7148	0
2021-06-16 16:35:00	13.7148	13.71256	13.7148	0
2021-06-16 16:40:00	13.7148	13.71301	13.7148	0
2021-06-16 16:45:00	13.7149	13.71372	13.7149	0
2021-06-16 16:50:00	13.7151	13.7142	13.7151	0
2021-06-16 16:55:00	13.7152	13.71446	13.7152	0
2021-06-16 17:00:00	13.7152	13.71447	13.7152	0
2021-06-16 17:05:00	13.7152	13.7145	13.7152	0
2021-06-16 17:10:00	13.7152	13.71477	13.7152	0
2021-06-16 17:15:00	13.7152	13.71504	13.7152	0
2021-06-16 17:20:00	13.7151	13.71507	13.7151	0
2021-06-16 17:25:00	13.7151	13.7151	13.7151	0
2021-06-16 17:30:00	13.7151	13.71513	13.7151	0
2021-06-16 17:35:00	13.7152	13.71516	13.7152	0
2021-06-16 17:40:00	13.7177	13.71542	13.7177	0
2021-06-16 17:45:00	13.7179	13.71569	13.7179	0
2021-06-16 17:50:00	13.7155	13.71572	13.7155	0
2021-06-16 17:55:00	13.718	13.716	13.718	0
2021-06-16 18:00:00	13.7204	13.71652	13.7204	0
2021-06-16 18:05:00	13.7181	13.71681	13.7181	0
2021-06-16 18:10:00	13.7181	13.71711	13.7181	0
2021-06-16 18:15:00	13.7181	13.71741	13.7181	0
2021-06-16 18:20:00	13.7206	13.71796	13.7206	0
2021-06-16 18:25:00	13.7181	13.71825	13.7181	0
2021-06-16 18:30:00	13.7181	13.71829	13.7181	0
2021-06-16 18:35:00	13.7181	13.71831	13.7181	0
2021-06-16 18:40:00	13.7204	13.7188	13.7204	0
2021-06-16 18:45:00	13.7203	13.71903	13.7203	0
2021-06-16 18:50:00	13.7227	13.71926	13.7227	0
2021-06-16 18:55:00	13.7252	13.71997	13.7252	0
2021-06-16 19:00:00	13.7252	13.72068	13.7252	0
2021-06-16 19:05:00	13.7252	13.72139	13.7252	0
2021-06-16 19:10:00	13.7251	13.72184	13.7251	0
2021-06-16 19:15:00	13.7251	13.72254	13.7251	0
2021-06-16 19:20:00	13.7251	13.72324	13.7251	0
2021-06-16 19:25:00	13.7251	13.72394	13.7251	0
2021-06-16 19:30:00	13.7251	13.72441	13.7251	0
2021-06-16 19:35:00	13.7276	13.72514	13.7276	0
2021-06-16 19:40:00	13.73	13.72587	13.73	0
2021-06-16 19:45:00	13.7349	13.72684	13.7349	0
2021-06-16 19:50:00	13.7348	13.7278	13.7348	0
2021-06-16 19:55:00	13.7348	13.72876	13.7348	0
2021-06-16 20:00:00	13.7396	13.73021	13.7396	0
2021-06-16 20:05:00	13.742	13.7319	13.742	0
2021-06-16 20:10:00	13.742	13.73359	13.742	0
2021-06-16 20:15:00	13.7445	13.73553	13.7445	0
2021-06-16 20:20:00	13.7446	13.73748	13.7446	0
2021-06-16 20:25:00	13.7446	13.73918	13.7446	0
2021-06-16 20:30:00	13.6007	13.72625	13.6007	0
2021-06-16 20:35:00	13.3471	13.68747	13.3471	0
2021-06-16 20:40:00	13.1008	13.62407	13.1008	0
2021-06-16 20:45:00	12.7912	13.52971	12.7912	0
2021-06-16 20:50:00	12.3596	13.39171	12.3596	0
2021-06-16 20:55:00	11.9402	13.21153	11.9402	0
2021-06-16 21:00:00	11.4209	12.97942	11.4209	0
2021-06-16 21:05:00	10.8284	12.68781	10.8284	0
2021-06-16 21:10:00	10.0507	12.31842	10.0507	0
2021-06-16 21:15:00	8.98053	11.842013	8.98053	0
2021-06-16 21:20:00	7.88051	11.269994	7.88051	0
2021-06-16 21:25:00	6.93078	10.628362	6.93078	0
2021-06-16 21:30:00	6.42951	9.961233	6.42951	0
2021-06-16 21:35:00	6.24672	9.306785	6.24672	0
2021-06-16 21:40:00	6.05014	8.675839	6.05014	0
2021-06-16 21:45:00	5.81293	8.063112	5.81293	0
2021-06-16 21:50:00	5.7244	7.493462	5.7244	0
2021-06-16 21:55:00	5.63181	6.973803	5.63181	0
2021-06-16 22:00:00	5.52459	6.521192	5.52459	0
2021-06-16 22:05:00	5.39865	6.163004	5.39865	0
2021-06-16 22:10:00	5.26784	5.901737	5.26784	0
2021-06-16 22:15:00	5.08584	5.717243	5.08584	0
2021-06-16 22:20:00	4.93636	5.567928	4.93636	0
2021-06-16 22:25:00	4.69588	5.412844	4.69588	0
2021-06-16 22:30:00	4.48141	5.255971	4.48141	0
2021-06-16 22:35:00	4.42292	5.11697	4.42292	0
2021-06-16 22:40:00	4.18488	4.963018	4.18488	0
2021-06-16 22:45:00	3.91921	4.791758	3.91921	0
2021-06-16 22:50:00	3.76403	4.615702	3.76403	0
2021-06-16 22:55:00	3.62998	4.438835	3.62998	0
2021-06-16 23:00:00	3.36105	4.248156	3.36105	0
2021-06-16 23:05:00	2.94995	4.034567	2.94995	0
2021-06-16 23:10:00	2.5941	3.800341	2.5941	0
2021-06-16 23:15:00	2.27318	3.558071	2.27318	0
2021-06-16 23:20:00	1.97501	3.307431	1.97501	0
2021-06-16 23:25:00	1.7516	3.040299	1.7516	0
2021-06-16 23:30:00	1.57773	2.779584	1.57773	0
2021-06-16 23:35:00	1.44287	2.53195	1.44287	0
2021-06-16 23:40:00	1.33563	2.28911	1.33563	0
2021-06-16 23:45:00	1.25114	2.051226	1.25114	0
2021-06-16 23:50:00	1.19102	1.834223	1.19102	0
2021-06-16 23:55:00	1.14552	1.65378	1.14552	0
2021-06-17 00:00:00	1.1049	1.50486	1.1049	0
2021-06-17 00:05:00	1.07566	1.385108	1.07566	0
2021-06-17 00:10:00	1.05454	1.293061	1.05454	0
2021-06-17 00:15:00	1.03666	1.221567	1.03666	0
2021-06-17 00:20:00	1.02124	1.165918	1.02124	0
2021-06-17 00:25:00	1.00824	1.122455	1.00824	0
2021-06-17 00:30:00	0.997673	1.0886593	0.997673	0
2021-06-17 00:35:00	0.986295	1.0621748	0.986295	0
2021-06-17 00:40:00	0.978177	1.0408905	0.978177	0
2021-06-17 00:45:00	0.967608	1.0230993	0.967608	0
2021-06-17 00:50:00	0.960293	1.0086386	0.960293	0
2021-06-17 00:55:00	0.952979	0.9963705	0.952979	0
2021-06-17 01:00:00	0.946478	0.9855643	0.946478	0
2021-06-17 01:05:00	0.940789	0.9759772	0.940789	0
2021-06-17 01:10:00	0.934287	0.9672819	0.934287	0
2021-06-17 01:15:00	0.928596	0.9593175	0.928596	0
2021-06-17 01:20:00	0.922906	0.9518408	0.922906	0
2021-06-17 01:25:00	0.918029	0.9450142	0.918029	0
2021-06-17 01:30:00	0.913153	0.9385118	0.913153	0
2021-06-17 01:35:00	0.906652	0.9324162	0.906652	0
2021-06-17 01:40:00	0.903403	0.9267272	0.903403	0
2021-06-17 01:45:00	0.897716	0.9212009	0.897716	0
2021-06-17 01:50:00	0.893659	0.915919	0.893659	0
2021-06-17 01:55:00	0.889601	0.9108002	0.889601	0
2021-06-17 02:00:00	0.886358	0.9060073	0.886358	0
2021-06-17 02:05:00	0.883114	0.9014591	0.883114	0
2021-06-17 02:10:00	0.879057	0.8970742	0.879057	0
2021-06-17 02:15:00	0.877436	0.8930149	0.877436	0
2021-06-17 02:20:00	0.873376	0.8890372	0.873376	0
2021-06-17 02:25:00	0.870937	0.8854657	0.870937	0
2021-06-17 02:30:00	0.867686	0.881894	0.867686	0
2021-06-17 02:35:00	0.865246	0.878647	0.865246	0
2021-06-17 02:40:00	0.862804	0.8755615	0.862804	0
2021-06-17 02:45:00	0.861175	0.8727189	0.861175	0
2021-06-17 02:50:00	0.857921	0.8698752	0.857921	0
2021-06-17 02:55:00	0.855478	0.8671116	0.855478	0
2021-06-17 03:00:00	0.851412	0.8643471	0.851412	0
2021-06-17 03:05:00	0.85141	0.8617445	0.85141	0
2021-06-17 03:10:00	0.84897	0.8593039	0.84897	0
2021-06-17 03:15:00	0.846531	0.8568633	0.846531	0
2021-06-17 03:20:00	0.844908	0.8545855	0.844908	0
2021-06-17 03:25:00	0.841662	0.8522271	0.841662	0
2021-06-17 03:30:00	0.841667	0.8501134	0.841667	0
2021-06-17 03:35:00	0.840047	0.8480006	0.840047	0
2021-06-17 03:40:00	0.838427	0.8460512	0.838427	0
2021-06-17 03:45:00	0.835182	0.8440216	0.835182	0
2021-06-17 03:50:00	0.83356	0.8422364	0.83356	0
2021-06-17 03:55:00	0.831935	0.8402889	0.831935	0
2021-06-17 04:00:00	0.829499	0.8383418	0.829499	0
2021-06-17 04:05:00	0.827061	0.8363948	0.827061	0
2021-06-17 04:10:00	0.826248	0.8345288	0.826248	0
2021-06-17 04:15:00	0.824624	0.832825	0.824624	0
2021-06-17 04:20:00	0.822185	0.8308768	0.822185	0
2021-06-17 04:25:00	0.822182	0.8290903	0.822182	0
2021-06-17 04:30:00	0.819742	0.8272218	0.819742	0
2021-06-17 04:35:00	0.818926	0.8255962	0.818926	0
2021-06-17 04:40:00	0.817298	0.82397	0.817298	0
2021-06-17 04:45:00	0.81567	0.8223435	0.81567	0
2021-06-17 04:50:00	0.814855	0.8208791	0.814855	0
2021-06-17 04:55:00	0.812416	0.8194146	0.812416	0
2021-06-17 05:00:00	0.812416	0.8180314	0.812416	0
2021-06-17 05:05:00	0.810793	0.8166483	0.810793	0
2021-06-17 05:10:00	0.809168	0.8153466	0.809168	0
2021-06-17 05:15:00	0.807546	0.813883	0.807546	0
2021-06-17 05:20:00	0.809176	0.8128264	0.809176	0
2021-06-17 05:25:00	0.80593	0.8115268	0.80593	0
2021-06-17 05:30:00	0.805932	0.8103902	0.805932	0
2021-06-17 05:35:00	0.805932	0.8094164	0.805932	0
2021-06-17 05:40:00	0.802681	0.808199	0.802681	0
2021-06-17 05:45:00	0.802678	0.8072252	0.802678	0
2021-06-17 05:50:00	0.802677	0.8062513	0.802677	0
2021-06-17 05:55:00	0.800238	0.8051958	0.800238	0
2021-06-17 06:00:00	0.799427	0.8042217	0.799427	0
2021-06-17 06:05:00	0.798617	0.8033288	0.798617	0
2021-06-17 06:10:00	0.796998	0.802111	0.796998	0
2021-06-17 06:15:00	0.797005	0.8012185	0.797005	0
2021-06-17 06:20:00	0.796201	0.8002454	0.796201	0
2021-06-17 06:25:00	0.795396	0.7991918	0.795396	0
2021-06-17 06:30:00	0.795402	0.7984639	0.795402	0
2021-06-17 06:35:00	0.794594	0.7976555	0.794594	0
2021-06-17 06:40:00	0.791345	0.7965223	0.791345	0
2021-06-17 06:45:00	0.792157	0.7957142	0.792157	0
2021-06-17 06:50:00	0.792154	0.7949869	0.792154	0
2021-06-17 06:55:00	0.796213	0.7947465	0.796213	0
2021-06-17 07:00:00	0.799458	0.7949925	0.799458	0
2021-06-17 07:05:00	0.79783	0.795075	0.79783	0
2021-06-17 07:10:00	0.796202	0.7950751	0.796202	0
2021-06-17 07:15:00	0.792948	0.7948303	0.792948	0
2021-06-17 07:20:00	0.792944	0.7945845	0.792944	0
2021-06-17 07:25:00	0.789689	0.794094	0.789689	0
2021-06-17 07:30:00	0.789684	0.7939279	0.789684	0
2021-06-17 07:35:00	0.788867	0.7935989	0.788867	0
2021-06-17 07:40:00	0.786427	0.7930262	0.786427	0
2021-06-17 07:45:00	0.786426	0.7920475	0.786426	0
2021-06-17 07:50:00	0.786423	0.790744	0.786423	0
2021-06-17 07:55:00	0.784798	0.7894408	0.784798	0
2021-06-17 08:00:00	0.783982	0.7882188	0.783982	0
2021-06-17 08:05:00	0.784791	0.7874031	0.784791	0
2021-06-17 08:10:00	0.783166	0.7864253	0.783166	0
2021-06-17 08:15:00	0.782354	0.7856918	0.782354	0
2021-06-17 08:20:00	0.782354	0.7849588	0.782354	0
2021-06-17 08:25:00	0.781542	0.7842263	0.781542	0
2021-06-17 08:30:00	0.779919	0.7835755	0.779919	0
2021-06-17 08:35:00	0.77992	0.7829249	0.77992	0
2021-06-17 08:40:00	0.77911	0.7821936	0.77911	0
2021-06-17 08:45:00	0.774239	0.7811377	0.774239	0
2021-06-17 08:50:00	0.773431	0.7800826	0.773431	0
2021-06-17 08:55:00	0.726317	0.7742352	0.726317	0
2021-06-17 09:00:00	0.72795	0.7687136	0.72795	0
2021-06-17 09:05:00	0.727958	0.763274	0.727958	0
2021-06-17 09:10:00	0.727964	0.757835	0.727964	0
2021-06-17 09:15:00	0.72797	0.7524778	0.72797	0
2021-06-17 09:20:00	0.728785	0.7473644	0.728785	0
2021-06-17 09:25:00	0.728788	0.7422512	0.728788	0
2021-06-17 09:30:00	0.729602	0.7373004	0.729602	0
2021-06-17 09:35:00	0.731224	0.7329989	0.731224	0
2021-06-17 09:40:00	0.730409	0.7286967	0.730409	0
2021-06-17 09:45:00	0.730405	0.7291055	0.730405	0
2021-06-17 09:50:00	0.729588	0.7292693	0.729588	0
2021-06-17 09:55:00	0.728774	0.7293509	0.728774	0
2021-06-17 10:00:00	0.731211	0.7296756	0.731211	0
2021-06-17 10:05:00	0.731211	0.7299997	0.731211	0
2021-06-17 10:10:00	0.730399	0.7301611	0.730399	0
2021-06-17 10:15:00	0.730403	0.7303226	0.730403	0
2021-06-17 10:20:00	0.731219	0.7304843	0.731219	0
2021-06-17 10:25:00	0.73041	0.7304029	0.73041	0
2021-06-17 10:30:00	0.731224	0.7304844	0.731224	0
2021-06-17 10:35:00	0.731225	0.7305664	0.731225	0
2021-06-17 10:40:00	0.736912	0.7312988	0.736912	0
2021-06-17 10:45:00	0.736097	0.7320311	0.736097	0
2021-06-17 10:50:00	0.732841	0.7321941	0.732841	0
2021-06-17 10:55:00	0.731211	0.7321941	0.731211	0
2021-06-17 11:00:00	0.731207	0.7322749	0.731207	0
2021-06-17 11:05:00	0.731204	0.732355	0.731204	0
2021-06-17 11:10:00	0.731203	0.7323534	0.731203	0
2021-06-17 11:15:00	0.729577	0.7322701	0.729577	0
2021-06-17 11:20:00	0.730388	0.7321865	0.730388	0
2021-06-17 11:25:00	0.730388	0.7321028	0.730388	0
2021-06-17 11:30:00	0.729575	0.7313691	0.729575	0
2021-06-17 11:35:00	0.728762	0.7306356	0.728762	0
2021-06-17 11:40:00	0.729572	0.7303087	0.729572	0
2021-06-17 11:45:00	0.73038	0.7302256	0.73038	0
2021-06-17 11:50:00	0.729565	0.7300614	0.729565	0
2021-06-17 11:55:00	0.72875	0.729816	0.72875	0
2021-06-17 12:00:00	0.730371	0.7297328	0.730371	0
2021-06-17 12:05:00	0.728742	0.7296493	0.728742	0
2021-06-17 12:10:00	0.730367	0.7296472	0.730367	0
2021-06-17 12:15:00	0.730367	0.7296451	0.730367	0
2021-06-17 12:20:00	0.729557	0.7296433	0.729557	0
2021-06-17 12:25:00	0.730369	0.729804	0.730369	0
2021-06-17 12:30:00	0.730371	0.7298839	0.730371	0
2021-06-17 12:35:00	0.730372	0.7298831	0.730372	0
2021-06-17 12:40:00	0.730374	0.729964	0.730374	0
2021-06-17 12:45:00	0.729564	0.7300454	0.729564	0
2021-06-17 12:50:00	0.729565	0.7299648	0.729565	0
2021-06-17 12:55:00	0.72794	0.7298846	0.72794	0
2021-06-17 13:00:00	0.729565	0.7298044	0.729565	0
2021-06-17 13:05:00	0.727939	0.7295616	0.727939	0
2021-06-17 13:10:00	0.728751	0.729481	0.728751	0
2021-06-17 13:15:00	0.729561	0.7294002	0.729561	0
2021-06-17 13:20:00	0.729559	0.729319	0.729559	0
2021-06-17 13:25:00	0.729555	0.7292373	0.729555	0
2021-06-17 13:30:00	0.727929	0.7289928	0.727929	0
2021-06-17 13:35:00	0.728744	0.7289108	0.728744	0
2021-06-17 13:40:00	0.727933	0.7287476	0.727933	0
2021-06-17 13:45:00	0.727936	0.7287472	0.727936	0
2021-06-17 13:50:00	0.727937	0.7285844	0.727937	0
2021-06-17 13:55:00	0.727937	0.7285842	0.727937	0
2021-06-17 14:00:00	0.727125	0.7284216	0.727125	0
2021-06-17 14:05:00	0.727938	0.7282593	0.727938	0
2021-06-17 14:10:00	0.727126	0.728016	0.727126	0
2021-06-17 14:15:00	0.727938	0.7278543	0.727938	0
2021-06-17 14:20:00	0.728748	0.7279362	0.728748	0
2021-06-17 14:25:00	0.727933	0.7278551	0.727933	0
2021-06-17 14:30:00	0.727929	0.7278547	0.727929	0
2021-06-17 14:35:00	0.727926	0.7278537	0.727926	0
2021-06-17 14:40:00	0.726299	0.7276899	0.726299	0
2021-06-17 14:45:00	0.726296	0.7275258	0.726296	0
2021-06-17 14:50:00	0.726295	0.7274428	0.726295	0
2021-06-17 14:55:00	0.726294	0.7272784	0.726294	0
2021-06-17 15:00:00	0.725482	0.727114	0.725482	0
2021-06-17 15:05:00	0.726296	0.7269498	0.726296	0
2021-06-17 15:10:00	0.727109	0.7267859	0.727109	0
2021-06-17 15:15:00	0.724672	0.7264598	0.724672	0
2021-06-17 15:20:00	0.726296	0.7262965	0.726296	0
2021-06-17 15:25:00	0.72467	0.7259709	0.72467	0
2021-06-17 15:30:00	0.726296	0.7259706	0.726296	0
2021-06-17 15:35:00	0.725484	0.7258894	0.725484	0
2021-06-17 15:40:00	0.725486	0.7258085	0.725486	0
2021-06-17 15:45:00	0.726301	0.7258092	0.726301	0
2021-06-17 15:50:00	0.724678	0.7257288	0.724678	0
2021-06-17 15:55:00	0.725492	0.7256484	0.725492	0
2021-06-17 16:00:00	0.724683	0.7254058	0.724683	0
2021-06-17 16:05:00	0.723873	0.7253259	0.723873	0
2021-06-17 16:10:00	0.7255	0.7252463	0.7255	0
2021-06-17 16:15:00	0.724689	0.7252482	0.724689	0
2021-06-17 16:20:00	0.724688	0.7250874	0.724688	0
2021-06-17 16:25:00	0.724685	0.7250075	0.724685	0
2021-06-17 16:30:00	0.724685	0.7249274	0.724685	0
2021-06-17 16:35:00	0.724686	0.7247659	0.724686	0
2021-06-17 16:40:00	0.723875	0.7246856	0.723875	0
2021-06-17 16:45:00	0.72469	0.7246054	0.72469	0
2021-06-17 16:50:00	0.725505	0.7246876	0.725505	0
2021-06-17 16:55:00	0.724696	0.7247699	0.724696	0
2021-06-17 17:00:00	0.724697	0.7246896	0.724697	0
2021-06-17 17:05:00	0.723886	0.7246093	0.723886	0
2021-06-17 17:10:00	0.723073	0.7244478	0.723073	0
2021-06-17 17:15:00	0.723883	0.7243676	0.723883	0
2021-06-17 17:20:00	0.723068	0.7242059	0.723068	0
2021-06-17 17:25:00	0.723876	0.7241249	0.723876	0
2021-06-17 17:30:00	0.724684	0.7242058	0.724684	0
2021-06-17 17:35:00	0.724679	0.7242047	0.724679	0
2021-06-17 17:40:00	0.723051	0.7239593	0.723051	0
2021-06-17 17:45:00	0.722235	0.7237132	0.722235	0
2021-06-17 17:50:00	0.723857	0.7236292	0.723857	0
2021-06-17 17:55:00	0.72223	0.7234636	0.72223	0
2021-06-17 18:00:00	0.721415	0.7232978	0.721415	0
2021-06-17 18:05:00	0.723038	0.7232133	0.723038	0
2021-06-17 18:10:00	0.721412	0.7230477	0.721412	0
2021-06-17 18:15:00	0.722225	0.7228826	0.722225	0
2021-06-17 18:20:00	0.721412	0.7225554	0.721412	0
2021-06-17 18:25:00	0.721411	0.7222286	0.721411	0
2021-06-17 18:30:00	0.723036	0.7222271	0.723036	0
2021-06-17 18:35:00	0.722224	0.722226	0.722224	0
2021-06-17 18:40:00	0.721412	0.7219815	0.721412	0
2021-06-17 18:45:00	0.721412	0.7218997	0.721412	0
2021-06-17 18:50:00	0.720601	0.7218183	0.720601	0
2021-06-17 18:55:00	0.721416	0.7216561	0.721416	0
2021-06-17 19:00:00	0.721421	0.721657	0.721421	0
2021-06-17 19:05:00	0.721425	0.721577	0.721425	0
2021-06-17 19:10:00	0.721427	0.7215785	0.721427	0
2021-06-17 19:15:00	0.721428	0.7215802	0.721428	0
2021-06-17 19:20:00	0.721428	0.7214194	0.721428	0
2021-06-17 19:25:00	0.721427	0.7213397	0.721427	0
2021-06-17 19:30:00	0.721426	0.7213411	0.721426	0
2021-06-17 19:35:00	0.720613	0.7212612	0.720613	0
2021-06-17 19:40:00	0.719799	0.721181	0.719799	0
2021-06-17 19:45:00	0.719799	0.7210193	0.719799	0
2021-06-17 19:50:00	0.718987	0.7207759	0.718987	0
2021-06-17 19:55:00	0.720617	0.7206951	0.720617	0
2021-06-17 20:00:00	0.721433	0.7206957	0.721433	0
2021-06-17 20:05:00	0.718187	0.7203716	0.718187	0
2021-06-17 20:10:00	0.721441	0.7203729	0.721441	0
2021-06-17 20:15:00	0.719007	0.7201309	0.719007	0
2021-06-17 20:20:00	0.71982	0.7199703	0.71982	0
2021-06-17 20:25:00	0.718194	0.7197284	0.718194	0
2021-06-17 20:30:00	0.71819	0.7195675	0.71819	0
2021-06-17 20:35:00	0.719811	0.7195687	0.719811	0
2021-06-17 20:40:00	0.718182	0.7194882	0.718182	0
2021-06-17 20:45:00	0.718175	0.719244	0.718175	0
2021-06-17 20:50:00	0.718984	0.7189991	0.718984	0
2021-06-17 20:55:00	0.718979	0.7190783	0.718979	0
2021-06-17 21:00:00	0.718163	0.7187505	0.718163	0
2021-06-17 21:05:00	0.718163	0.7186661	0.718163	0
2021-06-17 21:10:00	0.718977	0.7185818	0.718977	0
2021-06-17 21:15:00	0.718167	0.7185791	0.718167	0
2021-06-17 21:20:00	0.718982	0.7186583	0.718982	0
2021-06-17 21:25:00	0.718173	0.7184945	0.718173	0
2021-06-17 21:30:00	0.718177	0.718494	0.718177	0
2021-06-17 21:35:00	0.718991	0.7185756	0.718991	0
2021-06-17 21:40:00	0.71818	0.7184952	0.71818	0
2021-06-17 21:45:00	0.71818	0.7184153	0.71818	0
2021-06-17 21:50:00	0.71818	0.718417	0.71818	0
2021-06-17 21:55:00	0.718178	0.7184185	0.718178	0
2021-06-17 22:00:00	0.718175	0.7183383	0.718175	0
2021-06-17 22:05:00	0.718986	0.7184202	0.718986	0
2021-06-17 22:10:00	0.718173	0.7183393	0.718173	0
2021-06-17 22:15:00	0.718174	0.7183394	0.718174	0
2021-06-17 22:20:00	0.719799	0.7185016	0.719799	0
2021-06-17 22:25:00	0.717361	0.7183386	0.717361	0
2021-06-17 22:30:00	0.718173	0.7183379	0.718173	0
2021-06-17 22:35:00	0.717361	0.718256	0.717361	0
2021-06-17 22:40:00	0.718173	0.7182553	0.718173	0
2021-06-17 22:45:00	0.718173	0.7182548	0.718173	0
2021-06-17 22:50:00	0.718174	0.7182547	0.718174	0
2021-06-17 22:55:00	0.71655	0.7180111	0.71655	0
2021-06-17 23:00:00	0.717364	0.7179302	0.717364	0
2021-06-17 23:05:00	0.718175	0.7179303	0.718175	0
2021-06-17 23:10:00	0.717363	0.7176867	0.717363	0
2021-06-17 23:15:00	0.718173	0.7177679	0.718173	0
2021-06-17 23:20:00	0.71736	0.7176866	0.71736	0
2021-06-17 23:25:00	0.717359	0.7176864	0.717359	0
2021-06-17 23:30:00	0.717358	0.7176049	0.717358	0
2021-06-17 23:35:00	0.717356	0.7175232	0.717356	0
2021-06-17 23:40:00	0.718168	0.7175226	0.718168	0
2021-06-17 23:45:00	0.718168	0.7176844	0.718168	0
2021-06-17 23:50:00	0.718168	0.7177648	0.718168	0
2021-06-17 23:55:00	0.718167	0.717764	0.718167	0
2021-06-18 00:00:00	0.717353	0.717763	0.717353	0
2021-06-18 00:05:00	0.717352	0.7176809	0.717352	0
2021-06-18 00:10:00	0.71735	0.7176799	0.71735	0
2021-06-18 00:15:00	0.718163	0.7177603	0.718163	0
2021-06-18 00:20:00	0.716537	0.7176782	0.716537	0
2021-06-18 00:25:00	0.715724	0.717515	0.715724	0
2021-06-18 00:30:00	0.715723	0.7172705	0.715723	0
2021-06-18 00:35:00	0.717348	0.7171885	0.717348	0
2021-06-18 00:40:00	0.716535	0.7170252	0.716535	0
2021-06-18 00:45:00	0.715723	0.7167808	0.715723	0
2021-06-18 00:50:00	0.716536	0.7166991	0.716536	0
2021-06-18 00:55:00	0.715726	0.7165365	0.715726	0
2021-06-18 01:00:00	0.717353	0.7165368	0.717353	0
2021-06-18 01:05:00	0.715731	0.7162936	0.715731	0
2021-06-18 01:10:00	0.717358	0.7163757	0.717358	0
2021-06-18 01:15:00	0.717359	0.7165392	0.717359	0
2021-06-18 01:20:00	0.716546	0.7166215	0.716546	0
2021-06-18 01:25:00	0.715732	0.7164599	0.715732	0
2021-06-18 01:30:00	0.716542	0.7164606	0.716542	0
2021-06-18 01:35:00	0.714918	0.7163801	0.714918	0
2021-06-18 01:40:00	0.715733	0.7162998	0.715733	0
2021-06-18 01:45:00	0.714925	0.7162197	0.714925	0
2021-06-18 01:50:00	0.715742	0.7160586	0.715742	0
2021-06-18 01:55:00	0.714932	0.7159787	0.714932	0
2021-06-18 02:00:00	0.714934	0.7157363	0.714934	0
2021-06-18 02:05:00	0.71737	0.7157374	0.71737	0
2021-06-18 02:10:00	0.715743	0.7156571	0.715743	0
2021-06-18 02:15:00	0.716553	0.7157392	0.716553	0
2021-06-18 02:20:00	0.714927	0.7155777	0.714927	0
2021-06-18 02:25:00	0.716551	0.715741	0.716551	0
2021-06-18 02:30:00	0.71574	0.7157417	0.71574	0
2021-06-18 02:35:00	0.71493	0.7157422	0.71493	0
2021-06-18 02:40:00	0.714934	0.7156614	0.714934	0
2021-06-18 02:45:00	0.71575	0.7157432	0.71575	0
2021-06-18 02:50:00	0.714942	0.715744	0.714942	0
2021-06-18 02:55:00	0.715761	0.7155831	0.715761	0
2021-06-18 03:00:00	0.714953	0.7155041	0.714953	0
2021-06-18 03:05:00	0.716582	0.715507	0.716582	0
2021-06-18 03:10:00	0.714958	0.7155101	0.714958	0
2021-06-18 03:15:00	0.714956	0.7153506	0.714956	0
2021-06-18 03:20:00	0.714952	0.7152718	0.714952	0
2021-06-18 03:25:00	0.714947	0.7152735	0.714947	0
2021-06-18 03:30:00	0.714941	0.7152742	0.714941	0
2021-06-18 03:35:00	0.714939	0.7151931	0.714939	0
2021-06-18 03:40:00	0.715749	0.7152738	0.715749	0
2021-06-18 03:45:00	0.714935	0.7151912	0.714935	0
2021-06-18 03:50:00	0.714935	0.7151894	0.714935	0
2021-06-18 03:55:00	0.714936	0.7150248	0.714936	0
2021-06-18 04:00:00	0.714936	0.7150226	0.714936	0
2021-06-18 04:05:00	0.714936	0.7150206	0.714936	0
2021-06-18 04:10:00	0.714121	0.7149375	0.714121	0
2021-06-18 04:15:00	0.71493	0.7149358	0.71493	0
2021-06-18 04:20:00	0.713303	0.714772	0.713303	0
2021-06-18 04:25:00	0.714925	0.7147706	0.714925	0
2021-06-18 04:30:00	0.714924	0.7146881	0.714924	0
2021-06-18 04:35:00	0.714924	0.714687	0.714924	0
2021-06-18 04:40:00	0.714925	0.714686	0.714925	0
2021-06-18 04:45:00	0.714929	0.7146853	0.714929	0
2021-06-18 04:50:00	0.714931	0.7146848	0.714931	0
2021-06-18 04:55:00	0.714935	0.7146847	0.714935	0
2021-06-18 05:00:00	0.714936	0.7147662	0.714936	0
2021-06-18 05:05:00	0.714939	0.7147671	0.714939	0
2021-06-18 05:10:00	0.714939	0.7149307	0.714939	0
2021-06-18 05:15:00	0.714937	0.7149319	0.714937	0
2021-06-18 05:20:00	0.714937	0.7149332	0.714937	0
2021-06-18 05:25:00	0.714123	0.7148531	0.714123	0
2021-06-18 05:30:00	0.714934	0.714854	0.714934	0
2021-06-18 05:35:00	0.716557	0.7150168	0.716557	0
2021-06-18 05:40:00	0.724681	0.7159918	0.724681	0
2021-06-18 05:45:00	0.727931	0.7172914	0.727931	0
2021-06-18 05:50:00	0.727931	0.7185909	0.727931	0
2021-06-18 05:55:00	0.727932	0.7198902	0.727932	0
2021-06-18 06:00:00	0.727933	0.7211896	0.727933	0
2021-06-18 06:05:00	0.727934	0.7224893	0.727934	0
2021-06-18 06:10:00	0.725497	0.7235453	0.725497	0
2021-06-18 06:15:00	0.725496	0.7246826	0.725496	0
2021-06-18 06:20:00	0.72468	0.7256572	0.72468	0
2021-06-18 06:25:00	0.724676	0.7264691	0.724676	0
2021-06-18 06:30:00	0.724673	0.7264683	0.724673	0
2021-06-18 06:35:00	0.72467	0.7261422	0.72467	0
2021-06-18 06:40:00	0.723857	0.7257348	0.723857	0
2021-06-18 06:45:00	0.72467	0.7254086	0.72467	0
2021-06-18 06:50:00	0.718173	0.7244326	0.718173	0
2021-06-18 06:55:00	0.714925	0.7231317	0.714925	0
2021-06-18 07:00:00	0.718177	0.7223997	0.718177	0
2021-06-18 07:05:00	0.718179	0.721668	0.718179	0
2021-06-18 07:10:00	0.718182	0.7210182	0.718182	0
2021-06-18 07:15:00	0.718183	0.7203689	0.718183	0
2021-06-18 07:20:00	0.718182	0.7197198	0.718182	0
2021-06-18 07:25:00	0.718182	0.719071	0.718182	0
2021-06-18 07:30:00	0.71818	0.7185033	0.71818	0
2021-06-18 07:35:00	0.711682	0.7172045	0.711682	0
2021-06-18 07:40:00	0.697061	0.7150933	0.697061	0
2021-06-18 07:45:00	0.337972	0.677398	0.337972	0
2021-06-18 07:50:00	0.360725	0.6416528	0.360725	0
2021-06-18 07:55:00	0.37373	0.6072079	0.37373	0
2021-06-18 08:00:00	0.38592	0.5739817	0.38592	0
2021-06-18 08:05:00	0.390796	0.541243	0.390796	0
2021-06-18 08:10:00	0.396483	0.5090731	0.396483	0
2021-06-18 08:15:00	0.40217	0.4774719	0.40217	0
2021-06-18 08:20:00	0.407042	0.4463581	0.407042	0
2021-06-18 08:25:00	0.412728	0.4164627	0.412728	0
2021-06-18 08:30:00	0.416788	0.3884354	0.416788	0
2021-06-18 08:35:00	0.422473	0.3968855	0.422473	0
2021-06-18 08:40:00	0.425721	0.4033851	0.425721	0
2021-06-18 08:45:00	0.428156	0.4088277	0.428156	0
2021-06-18 08:50:00	0.431403	0.413376	0.431403	0
2021-06-18 08:55:00	0.435463	0.4178427	0.435463	0
2021-06-18 09:00:00	0.436273	0.4218217	0.436273	0
2021-06-18 09:05:00	0.438709	0.4254756	0.438709	0
2021-06-18 09:10:00	0.441955	0.4289669	0.441955	0
2021-06-18 09:15:00	0.445202	0.4322143	0.445202	0
2021-06-18 09:20:00	0.451698	0.4357053	0.451698	0
2021-06-18 09:25:00	0.45332	0.43879	0.45332	0
2021-06-18 09:30:00	0.451695	0.4413874	0.451695	0
2021-06-18 09:35:00	0.451693	0.4437411	0.451693	0
2021-06-18 09:40:00	0.454943	0.4460951	0.454943	0
2021-06-18 09:45:00	0.454941	0.4480429	0.454941	0
2021-06-18 09:50:00	0.457378	0.4501534	0.457378	0
2021-06-18 09:55:00	0.458189	0.4521014	0.458189	0
2021-06-18 10:00:00	0.460626	0.4539685	0.460626	0
2021-06-18 10:05:00	0.461439	0.4555922	0.461439	0
2021-06-18 10:10:00	0.463876	0.45681	0.463876	0
2021-06-18 10:15:00	0.464689	0.4579469	0.464689	0
2021-06-18 10:20:00	0.46469	0.4592464	0.46469	0
2021-06-18 10:25:00	0.467941	0.4608712	0.467941	0
2021-06-18 10:30:00	0.468755	0.4622524	0.468755	0
2021-06-18 10:35:00	0.467945	0.4635528	0.467945	0
2021-06-18 10:40:00	0.46957	0.464772	0.46957	0
2021-06-18 10:45:00	0.471198	0.4660729	0.471198	0
2021-06-18 10:50:00	0.472823	0.4672926	0.472823	0
2021-06-18 10:55:00	0.473635	0.4685122	0.473635	0
2021-06-18 11:00:00	0.474447	0.4695693	0.474447	0
2021-06-18 11:05:00	0.474444	0.4705448	0.474444	0
2021-06-18 11:10:00	0.477692	0.471845	0.477692	0
2021-06-18 11:15:00	0.47769	0.4728199	0.47769	0
2021-06-18 11:20:00	0.477687	0.4737131	0.477687	0
2021-06-18 11:25:00	0.479311	0.4748497	0.479311	0
2021-06-18 11:30:00	0.484184	0.4763111	0.484184	0
2021-06-18 11:35:00	0.484182	0.4776095	0.484182	0
2021-06-18 11:40:00	0.484184	0.4787456	0.484184	0
2021-06-18 11:45:00	0.481748	0.4795569	0.481748	0
2021-06-18 11:50:00	0.480939	0.4802061	0.480939	0
2021-06-18 11:55:00	0.484192	0.4811809	0.484192	0
2021-06-18 12:00:00	0.483384	0.4817501	0.483384	0
2021-06-18 12:05:00	0.484198	0.4824009	0.484198	0
2021-06-18 12:10:00	0.484199	0.4830521	0.484199	0
2021-06-18 12:15:00	0.485824	0.4837034	0.485824	0
2021-06-18 12:20:00	0.486636	0.4839486	0.486636	0
2021-06-18 12:25:00	0.487447	0.4842751	0.487447	0
2021-06-18 12:30:00	0.487446	0.4846013	0.487446	0
2021-06-18 12:35:00	0.488258	0.4852523	0.488258	0
2021-06-18 12:40:00	0.488257	0.4859841	0.488257	0
2021-06-18 12:45:00	0.489883	0.4865532	0.489883	0
2021-06-18 12:50:00	0.490696	0.4872844	0.490696	0
2021-06-18 12:55:00	0.490697	0.4879343	0.490697	0
2021-06-18 13:00:00	0.49151	0.4886654	0.49151	0
2021-06-18 13:05:00	0.491508	0.4892338	0.491508	0
2021-06-18 13:10:00	0.492319	0.4898021	0.492319	0
2021-06-18 13:15:00	0.491505	0.4902079	0.491505	0
2021-06-18 13:20:00	0.49394	0.4908573	0.49394	0
2021-06-18 13:25:00	0.493939	0.4914254	0.493939	0
2021-06-18 13:30:00	0.493937	0.4919934	0.493937	0
2021-06-18 13:35:00	0.493937	0.4923988	0.493937	0
2021-06-18 13:40:00	0.493937	0.4927229	0.493937	0
2021-06-18 13:45:00	0.493939	0.4930471	0.493939	0
2021-06-18 13:50:00	0.49394	0.4932901	0.49394	0
2021-06-18 13:55:00	0.494753	0.4936146	0.494753	0
2021-06-18 14:00:00	0.495564	0.4939391	0.495564	0
2021-06-18 14:05:00	0.497188	0.4945074	0.497188	0
2021-06-18 14:10:00	0.497187	0.4948321	0.497187	0
2021-06-18 14:15:00	0.497184	0.4951566	0.497184	0
2021-06-18 14:20:00	0.497183	0.4954812	0.497183	0
2021-06-18 14:25:00	0.498806	0.4959681	0.498806	0
2021-06-18 14:30:00	0.498805	0.4964549	0.498805	0
2021-06-18 14:35:00	0.498806	0.4969416	0.498806	0
2021-06-18 14:40:00	0.497996	0.4973472	0.497996	0
2021-06-18 14:45:00	0.49881	0.4977529	0.49881	0
2021-06-18 14:50:00	0.498814	0.4980779	0.498814	0
2021-06-18 14:55:00	0.499629	0.498322	0.499629	0
2021-06-18 15:00:00	0.49963	0.4985663	0.49963	0
2021-06-18 15:05:00	0.500443	0.4988922	0.500443	0
2021-06-18 15:10:00	0.500443	0.4992182	0.500443	0
2021-06-18 15:15:00	0.500443	0.4993819	0.500443	0
2021-06-18 15:20:00	0.500442	0.4995456	0.500442	0
2021-06-18 15:25:00	0.500442	0.4997092	0.500442	0
2021-06-18 15:30:00	0.500441	0.4999537	0.500441	0
2021-06-18 15:35:00	0.500438	0.5001165	0.500438	0
2021-06-18 15:40:00	0.500437	0.5002788	0.500437	0
2021-06-18 15:45:00	0.500435	0.5003594	0.500435	0
2021-06-18 15:50:00	0.502058	0.5006022	0.502058	0
2021-06-18 15:55:00	0.502869	0.5008448	0.502869	0
2021-06-18 16:00:00	0.50368	0.5011685	0.50368	0
2021-06-18 16:05:00	0.501242	0.5012484	0.501242	0
2021-06-18 16:10:00	0.503678	0.501572	0.503678	0
2021-06-18 16:15:00	0.503677	0.5018955	0.503677	0
2021-06-18 16:20:00	0.503675	0.5022189	0.503675	0
2021-06-18 16:25:00	0.503675	0.5025426	0.503675	0
2021-06-18 16:30:00	0.503674	0.5028663	0.503674	0
2021-06-18 16:35:00	0.503674	0.5031902	0.503674	0
2021-06-18 16:40:00	0.503674	0.5033518	0.503674	0
2021-06-18 16:45:00	0.503674	0.5034323	0.503674	0
2021-06-18 16:50:00	0.50449	0.5035133	0.50449	0
2021-06-18 16:55:00	0.505306	0.5039197	0.505306	0
2021-06-18 17:00:00	0.505311	0.504083	0.505311	0
2021-06-18 17:05:00	0.503689	0.5040842	0.503689	0
2021-06-18 17:10:00	0.505317	0.5042484	0.505317	0
2021-06-18 17:15:00	0.506944	0.5045753	0.506944	0
2021-06-18 17:20:00	0.504508	0.5046587	0.504508	0
2021-06-18 17:25:00	0.506945	0.5049858	0.506945	0
2021-06-18 17:30:00	0.506133	0.5052317	0.506133	0
2021-06-18 17:35:00	0.506134	0.5054777	0.506134	0
2021-06-18 17:40:00	0.506135	0.5056422	0.506135	0
2021-06-18 17:45:00	0.50695	0.5058066	0.50695	0
2021-06-18 17:50:00	0.506952	0.5059707	0.506952	0
2021-06-18 17:55:00	0.506952	0.506297	0.506952	0
2021-06-18 18:00:00	0.50695	0.5064603	0.50695	0
2021-06-18 18:05:00	0.507761	0.506542	0.507761	0
2021-06-18 18:10:00	0.508571	0.5069483	0.508571	0
2021-06-18 18:15:00	0.507757	0.5070295	0.507757	0
2021-06-18 18:20:00	0.508568	0.507273	0.508568	0
2021-06-18 18:25:00	0.507755	0.5074351	0.507755	0
2021-06-18 18:30:00	0.507753	0.5075969	0.507753	0
2021-06-18 18:35:00	0.510191	0.507921	0.510191	0
2021-06-18 18:40:00	0.508566	0.5080824	0.508566	0
2021-06-18 18:45:00	0.508566	0.5082438	0.508566	0
2021-06-18 18:50:00	0.509381	0.5084869	0.509381	0
2021-06-18 18:55:00	0.510194	0.5087302	0.510194	0
2021-06-18 19:00:00	0.508569	0.50873	0.508569	0
2021-06-18 19:05:00	0.510195	0.5089738	0.510195	0
2021-06-18 19:10:00	0.510194	0.5091364	0.510194	0
2021-06-18 19:15:00	0.510192	0.5093801	0.510192	0
2021-06-18 19:20:00	0.51019	0.5096238	0.51019	0
2021-06-18 19:25:00	0.510187	0.5096234	0.510187	0
2021-06-18 19:30:00	0.510186	0.5097854	0.510186	0
2021-06-18 19:35:00	0.510184	0.5099472	0.510184	0
2021-06-18 19:40:00	0.510182	0.5100273	0.510182	0
2021-06-18 19:45:00	0.510184	0.5100263	0.510184	0
2021-06-18 19:50:00	0.510998	0.5102692	0.510998	0
2021-06-18 19:55:00	0.511811	0.5104308	0.511811	0
2021-06-18 20:00:00	0.511812	0.5105926	0.511812	0
2021-06-18 20:05:00	0.511813	0.5107547	0.511813	0
2021-06-18 20:10:00	0.51019	0.5107547	0.51019	0
2021-06-18 20:15:00	0.510191	0.5107551	0.510191	0
2021-06-18 20:20:00	0.511008	0.5108373	0.511008	0
2021-06-18 20:25:00	0.512637	0.5110826	0.512637	0
2021-06-18 20:30:00	0.51183	0.5112474	0.51183	0
2021-06-18 20:35:00	0.511835	0.5114125	0.511835	0
2021-06-18 20:40:00	0.512651	0.5115778	0.512651	0
2021-06-18 20:45:00	0.511838	0.5115805	0.511838	0
2021-06-18 20:50:00	0.512649	0.5116642	0.512649	0
2021-06-18 20:55:00	0.512646	0.5117475	0.512646	0
2021-06-18 21:00:00	0.512642	0.5119927	0.512642	0
2021-06-18 21:05:00	0.51345	0.5123186	0.51345	0
2021-06-18 21:10:00	0.513445	0.5125623	0.513445	0
2021-06-18 21:15:00	0.51263	0.5125616	0.51263	0
2021-06-18 21:20:00	0.51344	0.5127226	0.51344	0
2021-06-18 21:25:00	0.513439	0.512883	0.513439	0
2021-06-18 21:30:00	0.513439	0.5129618	0.513439	0
2021-06-18 21:35:00	0.513439	0.5131219	0.513439	0
2021-06-18 21:40:00	0.513439	0.5132009	0.513439	0
2021-06-18 21:45:00	0.513439	0.5132802	0.513439	0
2021-06-18 21:50:00	0.513439	0.5133599	0.513439	0
2021-06-18 21:55:00	0.513439	0.5133588	0.513439	0
2021-06-18 22:00:00	0.513438	0.5133581	0.513438	0
2021-06-18 22:05:00	0.514251	0.5135202	0.514251	0
2021-06-18 22:10:00	0.513437	0.5135199	0.513437	0
2021-06-18 22:15:00	0.515061	0.5136821	0.515061	0
2021-06-18 22:20:00	0.513434	0.5136816	0.513434	0
2021-06-18 22:25:00	0.513433	0.513681	0.513433	0
2021-06-18 22:30:00	0.513431	0.5136802	0.513431	0
2021-06-18 22:35:00	0.513429	0.5136792	0.513429	0
2021-06-18 22:40:00	0.513429	0.5136782	0.513429	0
2021-06-18 22:45:00	0.514242	0.5137585	0.514242	0
2021-06-18 22:50:00	0.515055	0.5139202	0.515055	0
2021-06-18 22:55:00	0.514243	0.5139194	0.514243	0
2021-06-18 23:00:00	0.513431	0.5139188	0.513431	0
2021-06-18 23:05:00	0.515056	0.5139183	0.515056	0
2021-06-18 23:10:00	0.515869	0.5141618	0.515869	0
2021-06-18 23:15:00	0.515871	0.5144056	0.515871	0
2021-06-18 23:20:00	0.515059	0.5145684	0.515059	0
2021-06-18 23:25:00	0.516683	0.5148938	0.516683	0
2021-06-18 23:30:00	0.515871	0.515138	0.515871	0
2021-06-18 23:35:00	0.515871	0.5153009	0.515871	0
2021-06-18 23:40:00	0.516683	0.5154637	0.516683	0
2021-06-18 23:45:00	0.515872	0.5156266	0.515872	0
2021-06-18 23:50:00	0.515873	0.5158708	0.515873	0
2021-06-18 23:55:00	0.515874	0.5159526	0.515874	0
2021-06-19 00:00:00	0.516687	0.5160344	0.516687	0
2021-06-19 00:05:00	0.516688	0.5161161	0.516688	0
2021-06-19 00:10:00	0.515065	0.5161167	0.515065	0
2021-06-19 00:15:00	0.516691	0.5161175	0.516691	0
2021-06-19 00:20:00	0.516692	0.5161996	0.516692	0
2021-06-19 00:25:00	0.516693	0.5162818	0.516693	0
2021-06-19 00:30:00	0.516693	0.5162828	0.516693	0
2021-06-19 00:35:00	0.516692	0.5163648	0.516692	0
2021-06-19 00:40:00	0.51669	0.5164465	0.51669	0
2021-06-19 00:45:00	0.516687	0.5165278	0.516687	0
2021-06-19 00:50:00	0.516685	0.5165276	0.516685	0
2021-06-19 00:55:00	0.516683	0.5165271	0.516683	0
2021-06-19 01:00:00	0.516681	0.5166887	0.516681	0
2021-06-19 01:05:00	0.516679	0.5166875	0.516679	0
2021-06-19 01:10:00	0.516677	0.516686	0.516677	0
2021-06-19 01:15:00	0.516676	0.5166843	0.516676	0
2021-06-19 01:20:00	0.516675	0.5166825	0.516675	0
2021-06-19 01:25:00	0.516675	0.5166808	0.516675	0
2021-06-19 01:30:00	0.517489	0.5167607	0.517489	0
2021-06-19 01:35:00	0.517489	0.5168409	0.517489	0
2021-06-19 01:40:00	0.51749	0.5169214	0.51749	0
2021-06-19 01:45:00	0.516679	0.516921	0.516679	0
2021-06-19 01:50:00	0.516679	0.5169208	0.516679	0
2021-06-19 01:55:00	0.518304	0.5170833	0.518304	0
2021-06-19 02:00:00	0.518307	0.5172463	0.518307	0
2021-06-19 02:05:00	0.517496	0.5173283	0.517496	0
2021-06-19 02:10:00	0.516686	0.5173294	0.516686	0
2021-06-19 02:15:00	0.519125	0.5175744	0.519125	0
2021-06-19 02:20:00	0.518313	0.5176568	0.518313	0
2021-06-19 02:25:00	0.518314	0.5177393	0.518314	0
2021-06-19 02:30:00	0.518314	0.5178217	0.518314	0
2021-06-19 02:35:00	0.517501	0.5179039	0.517501	0
2021-06-19 02:40:00	0.519939	0.5182299	0.519939	0
2021-06-19 02:45:00	0.519939	0.5183934	0.519939	0
2021-06-19 02:50:00	0.519127	0.5184754	0.519127	0
2021-06-19 02:55:00	0.519128	0.5186386	0.519128	0
2021-06-19 03:00:00	0.517505	0.5187205	0.517505	0
2021-06-19 03:05:00	0.519131	0.5187211	0.519131	0
2021-06-19 03:10:00	0.519944	0.5188842	0.519944	0
2021-06-19 03:15:00	0.519944	0.5190472	0.519944	0
2021-06-19 03:20:00	0.519944	0.5192102	0.519944	0
2021-06-19 03:25:00	0.519943	0.5194544	0.519943	0
2021-06-19 03:30:00	0.51994	0.5194545	0.51994	0
2021-06-19 03:35:00	0.519938	0.5194544	0.519938	0
2021-06-19 03:40:00	0.519936	0.5195353	0.519936	0
2021-06-19 03:45:00	0.519935	0.519616	0.519935	0
2021-06-19 03:50:00	0.519935	0.519859	0.519935	0
2021-06-19 03:55:00	0.519936	0.5199395	0.519936	0
2021-06-19 04:00:00	0.519938	0.5199389	0.519938	0
2021-06-19 04:05:00	0.519938	0.5199383	0.519938	0
2021-06-19 04:10:00	0.520751	0.520019	0.520751	0
2021-06-19 04:15:00	0.519936	0.5200183	0.519936	0
2021-06-19 04:20:00	0.520748	0.5200991	0.520748	0
2021-06-19 04:25:00	0.519936	0.5200989	0.519936	0
2021-06-19 04:30:00	0.519936	0.5200989	0.519936	0
2021-06-19 04:35:00	0.519938	0.5200992	0.519938	0
2021-06-19 04:40:00	0.519941	0.5200998	0.519941	0
2021-06-19 04:45:00	0.519943	0.5201005	0.519943	0
2021-06-19 04:50:00	0.519945	0.5201012	0.519945	0
2021-06-19 04:55:00	0.519946	0.520102	0.519946	0
2021-06-19 05:00:00	0.519946	0.5200215	0.519946	0
2021-06-19 05:05:00	0.519946	0.5200225	0.519946	0
2021-06-19 05:10:00	0.519945	0.5199422	0.519945	0
2021-06-19 05:15:00	0.519943	0.5199429	0.519943	0
2021-06-19 05:20:00	0.51994	0.5199433	0.51994	0
2021-06-19 05:25:00	0.519938	0.5199433	0.519938	0
2021-06-19 05:30:00	0.519935	0.5199427	0.519935	0
2021-06-19 05:35:00	0.520747	0.5200231	0.520747	0
2021-06-19 05:40:00	0.519934	0.520022	0.519934	0
2021-06-19 05:45:00	0.519934	0.5200208	0.519934	0
2021-06-19 05:50:00	0.519934	0.5200196	0.519934	0
2021-06-19 05:55:00	0.52156	0.520181	0.52156	0
2021-06-19 06:00:00	0.519935	0.52018	0.519935	0
2021-06-19 06:05:00	0.519935	0.5201792	0.519935	0
2021-06-19 06:10:00	0.52156	0.5203412	0.52156	0
2021-06-19 06:15:00	0.519934	0.5203408	0.519934	0
2021-06-19 06:20:00	0.519933	0.5203406	0.519933	0
2021-06-19 06:25:00	0.521557	0.5204216	0.521557	0
2021-06-19 06:30:00	0.522371	0.5206653	0.522371	0
2021-06-19 06:35:00	0.521561	0.520828	0.521561	0
2021-06-19 06:40:00	0.521562	0.5209908	0.521562	0
2021-06-19 06:45:00	0.521563	0.5209911	0.521563	0
2021-06-19 06:50:00	0.519939	0.5209915	0.519939	0
2021-06-19 06:55:00	0.521563	0.5211543	0.521563	0
2021-06-19 07:00:00	0.521563	0.5211546	0.521563	0
2021-06-19 07:05:00	0.520751	0.5212363	0.520751	0
2021-06-19 07:10:00	0.520751	0.5213181	0.520751	0
2021-06-19 07:15:00	0.519939	0.5211563	0.519939	0
2021-06-19 07:20:00	0.523189	0.5212381	0.523189	0
2021-06-19 07:25:00	0.521565	0.5212385	0.521565	0
2021-06-19 07:30:00	0.521566	0.5212389	0.521566	0
2021-06-19 07:35:00	0.522379	0.5213205	0.522379	0
2021-06-19 07:40:00	0.520753	0.5214019	0.520753	0
2021-06-19 07:45:00	0.522378	0.5214834	0.522378	0
2021-06-19 07:50:00	0.521565	0.5214836	0.521565	0
2021-06-19 07:55:00	0.522378	0.5216463	0.522378	0
2021-06-19 08:00:00	0.523189	0.5218901	0.523189	0
2021-06-19 08:05:00	0.522378	0.522134	0.522378	0
2021-06-19 08:10:00	0.522379	0.522053	0.522379	0
2021-06-19 08:15:00	0.523193	0.5222158	0.523193	0
2021-06-19 08:20:00	0.523193	0.5223785	0.523193	0
2021-06-19 08:25:00	0.523193	0.5224599	0.523193	0
2021-06-19 08:30:00	0.522379	0.5226225	0.522379	0
2021-06-19 08:35:00	0.522376	0.5226223	0.522376	0
2021-06-19 08:40:00	0.523187	0.5227845	0.523187	0
2021-06-19 08:45:00	0.523186	0.5228653	0.523186	0
2021-06-19 08:50:00	0.521561	0.5227025	0.521561	0
2021-06-19 08:55:00	0.52156	0.5226207	0.52156	0
2021-06-19 09:00:00	0.52156	0.5225388	0.52156	0
2021-06-19 09:05:00	0.521559	0.5223754	0.521559	0
2021-06-19 09:10:00	0.52237	0.5222931	0.52237	0
2021-06-19 09:15:00	0.522368	0.5222106	0.522368	0
2021-06-19 09:20:00	0.52318	0.5222907	0.52318	0
2021-06-19 09:25:00	0.522365	0.5222896	0.522365	0
2021-06-19 09:30:00	0.523177	0.5222886	0.523177	0
2021-06-19 09:35:00	0.522367	0.5222067	0.522367	0
2021-06-19 09:40:00	0.523181	0.5223687	0.523181	0
2021-06-19 09:45:00	0.521559	0.5223686	0.521559	0
2021-06-19 09:50:00	0.523187	0.5225313	0.523187	0
2021-06-19 09:55:00	0.523189	0.5226943	0.523189	0
2021-06-19 10:00:00	0.523192	0.5227765	0.523192	0
2021-06-19 10:05:00	0.520758	0.5226155	0.520758	0
2021-06-19 10:10:00	0.521572	0.5224547	0.521572	0
2021-06-19 10:15:00	0.523198	0.522538	0.523198	0
2021-06-19 10:20:00	0.523198	0.5225401	0.523198	0
2021-06-19 10:25:00	0.519947	0.5222981	0.519947	0
2021-06-19 10:30:00	0.522382	0.5222182	0.522382	0
2021-06-19 10:35:00	0.523192	0.5223815	0.523192	0
2021-06-19 10:40:00	0.521565	0.5222193	0.521565	0
2021-06-19 10:45:00	0.522375	0.5221379	0.522375	0
2021-06-19 10:50:00	0.522374	0.5220561	0.522374	0
2021-06-19 10:55:00	0.521562	0.5221365	0.521562	0
2021-06-19 11:00:00	0.523188	0.5222981	0.523188	0
2021-06-19 11:05:00	0.523188	0.5222971	0.523188	0
2021-06-19 11:10:00	0.523188	0.5222961	0.523188	0
2021-06-19 11:15:00	0.523188	0.5226202	0.523188	0
2021-06-19 11:20:00	0.523188	0.5227008	0.523188	0
2021-06-19 11:25:00	0.523188	0.5227004	0.523188	0
2021-06-19 11:30:00	0.523188	0.5228627	0.523188	0
2021-06-19 11:35:00	0.523187	0.5229439	0.523187	0
2021-06-19 11:40:00	0.523186	0.5230251	0.523186	0
2021-06-19 11:45:00	0.523184	0.5231873	0.523184	0
2021-06-19 11:50:00	0.523184	0.5231869	0.523184	0
2021-06-19 11:55:00	0.523186	0.5231867	0.523186	0
2021-06-19 12:00:00	0.523188	0.5231867	0.523188	0
2021-06-19 12:05:00	0.523192	0.5231871	0.523192	0
2021-06-19 12:10:00	0.523197	0.523188	0.523197	0
2021-06-19 12:15:00	0.523202	0.5231894	0.523202	0
2021-06-19 12:20:00	0.523206	0.5231912	0.523206	0
2021-06-19 12:25:00	0.523209	0.5231934	0.523209	0
2021-06-19 12:30:00	0.524021	0.5232769	0.524021	0
2021-06-19 12:35:00	0.523206	0.5232791	0.523206	0
2021-06-19 12:40:00	0.523204	0.5232811	0.523204	0
2021-06-19 12:45:00	0.524013	0.5233638	0.524013	0
2021-06-19 12:50:00	0.523197	0.5233647	0.523197	0
2021-06-19 12:55:00	0.523195	0.523365	0.523195	0
2021-06-19 13:00:00	0.524819	0.5235272	0.524819	0
2021-06-19 13:05:00	0.524006	0.5236076	0.524006	0
2021-06-19 13:10:00	0.524818	0.5237688	0.524818	0
2021-06-19 13:15:00	0.524005	0.5238484	0.524005	0
2021-06-19 13:20:00	0.524002	0.5238465	0.524002	0
2021-06-19 13:25:00	0.524001	0.523926	0.524001	0
2021-06-19 13:30:00	0.52481	0.5240866	0.52481	0
2021-06-19 13:35:00	0.523996	0.5240849	0.523996	0
2021-06-19 13:40:00	0.524807	0.5242459	0.524807	0
2021-06-19 13:45:00	0.523181	0.5242445	0.523181	0
2021-06-19 13:50:00	0.525617	0.5243243	0.525617	0
2021-06-19 13:55:00	0.524805	0.5244042	0.524805	0
2021-06-19 14:00:00	0.523181	0.5242405	0.523181	0
2021-06-19 14:05:00	0.523181	0.5241581	0.523181	0
2021-06-19 14:10:00	0.525617	0.5243196	0.525617	0
2021-06-19 14:15:00	0.523991	0.5243186	0.523991	0
2021-06-19 14:20:00	0.523178	0.5241554	0.523178	0
2021-06-19 14:25:00	0.52399	0.5241548	0.52399	0
2021-06-19 14:30:00	0.523176	0.5239917	0.523176	0
2021-06-19 14:35:00	0.5248	0.5241536	0.5248	0
2021-06-19 14:40:00	0.524799	0.5240718	0.524799	0
2021-06-19 14:45:00	0.523986	0.5239899	0.523986	0
2021-06-19 14:50:00	0.526423	0.5243141	0.526423	0
2021-06-19 14:55:00	0.526424	0.5246384	0.526424	0
2021-06-19 15:00:00	0.526425	0.5247192	0.526425	0
2021-06-19 15:05:00	0.525613	0.5248814	0.525613	0
2021-06-19 15:10:00	0.523177	0.5248813	0.523177	0
2021-06-19 15:15:00	0.523178	0.5248001	0.523178	0
2021-06-19 15:20:00	0.524803	0.5249628	0.524803	0
2021-06-19 15:25:00	0.523992	0.524882	0.523992	0
2021-06-19 15:30:00	0.525618	0.5249639	0.525618	0
2021-06-19 15:35:00	0.525618	0.5251271	0.525618	0
2021-06-19 15:40:00	0.524807	0.5249655	0.524807	0
2021-06-19 15:45:00	0.526431	0.5249662	0.526431	0
2021-06-19 15:50:00	0.525617	0.5248854	0.525617	0
2021-06-19 15:55:00	0.526429	0.524967	0.526429	0
2021-06-19 16:00:00	0.523992	0.5250485	0.523992	0
2021-06-19 16:05:00	0.52643	0.5253737	0.52643	0
2021-06-19 16:10:00	0.525618	0.5254552	0.525618	0
2021-06-19 16:15:00	0.524805	0.5255365	0.524805	0
2021-06-19 16:20:00	0.52643	0.5256177	0.52643	0
2021-06-19 16:25:00	0.52643	0.5256989	0.52643	0
2021-06-19 16:30:00	0.526431	0.5258613	0.526431	0
2021-06-19 16:35:00	0.526434	0.5258616	0.526434	0
2021-06-19 16:40:00	0.526436	0.5259435	0.526436	0
2021-06-19 16:45:00	0.526441	0.5259447	0.526441	0
2021-06-19 16:50:00	0.525634	0.5261089	0.525634	0
2021-06-19 16:55:00	0.526453	0.5261112	0.526453	0
2021-06-19 17:00:00	0.526457	0.5261951	0.526457	0
2021-06-19 17:05:00	0.526458	0.5263604	0.526458	0
2021-06-19 17:10:00	0.526458	0.5263632	0.526458	0
2021-06-19 17:15:00	0.526456	0.5263658	0.526456	0
2021-06-19 17:20:00	0.527265	0.5264492	0.527265	0
2021-06-19 17:25:00	0.52645	0.5264508	0.52645	0
2021-06-19 17:30:00	0.524823	0.5262895	0.524823	0
2021-06-19 17:35:00	0.526445	0.5262899	0.526445	0
2021-06-19 17:40:00	0.526443	0.5263708	0.526443	0
2021-06-19 17:45:00	0.526442	0.5263697	0.526442	0
2021-06-19 17:50:00	0.527254	0.5264494	0.527254	0
2021-06-19 17:55:00	0.52644	0.5264476	0.52644	0
2021-06-19 18:00:00	0.526439	0.5264457	0.526439	0
2021-06-19 18:05:00	0.527249	0.526525	0.527249	0
2021-06-19 18:10:00	0.526435	0.526442	0.526435	0
2021-06-19 18:15:00	0.526435	0.5264405	0.526435	0
2021-06-19 18:20:00	0.526435	0.5266017	0.526435	0
2021-06-19 18:25:00	0.526435	0.5266007	0.526435	0
2021-06-19 18:30:00	0.527248	0.5266812	0.527248	0
2021-06-19 18:35:00	0.526436	0.5266806	0.526436	0
2021-06-19 18:40:00	0.526436	0.5265988	0.526436	0
2021-06-19 18:45:00	0.526436	0.5265984	0.526436	0
2021-06-19 18:50:00	0.527249	0.5266794	0.527249	0
2021-06-19 18:55:00	0.528062	0.5267607	0.528062	0
2021-06-19 19:00:00	0.528063	0.5269235	0.528063	0
2021-06-19 19:05:00	0.527253	0.5270053	0.527253	0
2021-06-19 19:10:00	0.528066	0.5271684	0.528066	0
2021-06-19 19:15:00	0.527253	0.5272502	0.527253	0
2021-06-19 19:20:00	0.527251	0.5272505	0.527251	0
2021-06-19 19:25:00	0.526437	0.5272506	0.526437	0
2021-06-19 19:30:00	0.526436	0.5272506	0.526436	0
2021-06-19 19:35:00	0.528058	0.5274128	0.528058	0
2021-06-19 19:40:00	0.526431	0.527331	0.526431	0
2021-06-19 19:45:00	0.526429	0.5271677	0.526429	0
2021-06-19 19:50:00	0.526428	0.5270042	0.526428	0
2021-06-19 19:55:00	0.528052	0.5270841	0.528052	0
2021-06-19 20:00:00	0.528053	0.5270828	0.528053	0
2021-06-19 20:05:00	0.528053	0.5271628	0.528053	0
2021-06-19 20:10:00	0.528866	0.5273243	0.528866	0
2021-06-19 20:15:00	0.528866	0.5275672	0.528866	0
2021-06-19 20:20:00	0.528866	0.5278102	0.528866	0
2021-06-19 20:25:00	0.528865	0.5278909	0.528865	0
2021-06-19 20:30:00	0.528864	0.5281342	0.528864	0
2021-06-19 20:35:00	0.528052	0.5282965	0.528052	0
2021-06-19 20:40:00	0.528865	0.5285402	0.528865	0
2021-06-19 20:45:00	0.528053	0.5285403	0.528053	0
2021-06-19 20:50:00	0.527242	0.5284592	0.527242	0
2021-06-19 20:55:00	0.52968	0.5286219	0.52968	0
2021-06-19 21:00:00	0.528057	0.528541	0.528057	0
2021-06-19 21:05:00	0.528058	0.5284602	0.528058	0
2021-06-19 21:10:00	0.527247	0.5282983	0.527247	0
2021-06-19 21:15:00	0.527245	0.5281363	0.527245	0
2021-06-19 21:20:00	0.52887	0.5281369	0.52887	0
2021-06-19 21:25:00	0.526431	0.5279748	0.526431	0
2021-06-19 21:30:00	0.528868	0.5279751	0.528868	0
2021-06-19 21:35:00	0.528866	0.5280564	0.528866	0
2021-06-19 21:40:00	0.528864	0.5282186	0.528864	0
2021-06-19 21:45:00	0.528863	0.5281369	0.528863	0
2021-06-19 21:50:00	0.528861	0.5282173	0.528861	0
2021-06-19 21:55:00	0.529673	0.5283788	0.529673	0
2021-06-19 22:00:00	0.52886	0.5285401	0.52886	0
2021-06-19 22:05:00	0.529673	0.5287829	0.529673	0
2021-06-19 22:10:00	0.529674	0.5288633	0.529674	0
2021-06-19 22:15:00	0.528864	0.5291066	0.528864	0
2021-06-19 22:20:00	0.529677	0.5291875	0.529677	0
2021-06-19 22:25:00	0.528865	0.5291874	0.528865	0
2021-06-19 22:30:00	0.528865	0.5291875	0.528865	0
2021-06-19 22:35:00	0.529677	0.5292689	0.529677	0
2021-06-19 22:40:00	0.528864	0.5292692	0.528864	0
2021-06-19 22:45:00	0.529677	0.5292696	0.529677	0
2021-06-19 22:50:00	0.528865	0.5292701	0.528865	0
2021-06-19 22:55:00	0.529678	0.5292706	0.529678	0
2021-06-19 23:00:00	0.529679	0.5292711	0.529679	0
2021-06-19 23:05:00	0.528866	0.5292713	0.528866	0
2021-06-19 23:10:00	0.528866	0.5291902	0.528866	0
2021-06-19 23:15:00	0.528865	0.5291902	0.528865	0
2021-06-19 23:20:00	0.529677	0.5292714	0.529677	0
2021-06-19 23:25:00	0.528864	0.5291901	0.528864	0
2021-06-19 23:30:00	0.528863	0.52919	0.528863	0
2021-06-19 23:35:00	0.530487	0.529271	0.530487	0
2021-06-19 23:40:00	0.529677	0.5293522	0.529677	0
2021-06-19 23:45:00	0.529679	0.5293523	0.529679	0
2021-06-19 23:50:00	0.528869	0.5292713	0.528869	0
2021-06-19 23:55:00	0.529683	0.529353	0.529683	0
2021-06-20 00:00:00	0.528872	0.5293536	0.528872	0
2021-06-20 00:05:00	0.529687	0.5294358	0.529687	0
2021-06-20 00:10:00	0.529688	0.5294369	0.529688	0
2021-06-20 00:15:00	0.529688	0.5295193	0.529688	0
2021-06-20 00:20:00	0.528875	0.5295205	0.528875	0
2021-06-20 00:25:00	0.528874	0.5293592	0.528874	0
2021-06-20 00:30:00	0.529684	0.5293599	0.529684	0
2021-06-20 00:35:00	0.529682	0.5293602	0.529682	0
2021-06-20 00:40:00	0.52968	0.5294413	0.52968	0
2021-06-20 00:45:00	0.529679	0.5294409	0.529679	0
2021-06-20 00:50:00	0.53049	0.5296027	0.53049	0
2021-06-20 00:55:00	0.530488	0.5296828	0.530488	0
2021-06-20 01:00:00	0.529674	0.5296814	0.529674	0
2021-06-20 01:05:00	0.529673	0.5296799	0.529673	0
2021-06-20 01:10:00	0.530485	0.5298409	0.530485	0
2021-06-20 01:15:00	0.530485	0.530002	0.530485	0
2021-06-20 01:20:00	0.529672	0.5300008	0.529672	0
2021-06-20 01:25:00	0.529672	0.5299998	0.529672	0
2021-06-20 01:30:00	0.529671	0.5299989	0.529671	0
2021-06-20 01:35:00	0.531297	0.5301607	0.531297	0
2021-06-20 01:40:00	0.531298	0.5302415	0.531298	0
2021-06-20 01:45:00	0.529674	0.5301601	0.529674	0
2021-06-20 01:50:00	0.529676	0.5301603	0.529676	0
2021-06-20 01:55:00	0.529677	0.5301607	0.529677	0
2021-06-20 02:00:00	0.529677	0.5300799	0.529677	0
2021-06-20 02:05:00	0.53049	0.5300804	0.53049	0
2021-06-20 02:10:00	0.531301	0.5302433	0.531301	0
2021-06-20 02:15:00	0.5313	0.5304061	0.5313	0
2021-06-20 02:20:00	0.5313	0.530569	0.5313	0
2021-06-20 02:25:00	0.529674	0.5304067	0.529674	0
2021-06-20 02:30:00	0.529673	0.5302442	0.529673	0
2021-06-20 02:35:00	0.529673	0.5302441	0.529673	0
2021-06-20 02:40:00	0.530485	0.530325	0.530485	0
2021-06-20 02:45:00	0.531298	0.5304871	0.531298	0
2021-06-20 02:50:00	0.531299	0.5306493	0.531299	0
2021-06-20 02:55:00	0.5313	0.5307303	0.5313	0
2021-06-20 03:00:00	0.531303	0.5307305	0.531303	0
2021-06-20 03:05:00	0.52968	0.5305685	0.52968	0
2021-06-20 03:10:00	0.530495	0.530488	0.530495	0
2021-06-20 03:15:00	0.529683	0.5304889	0.529683	0
2021-06-20 03:20:00	0.531309	0.5306525	0.531309	0
2021-06-20 03:25:00	0.529684	0.5306536	0.529684	0
2021-06-20 03:30:00	0.529685	0.5305736	0.529685	0
2021-06-20 03:35:00	0.5305	0.5304938	0.5305	0
2021-06-20 03:40:00	0.531312	0.5304951	0.531312	0
2021-06-20 03:45:00	0.529688	0.5303339	0.529688	0
2021-06-20 03:50:00	0.530501	0.5302537	0.530501	0
2021-06-20 03:55:00	0.529687	0.5302544	0.529687	0
2021-06-20 04:00:00	0.53131	0.5303359	0.53131	0
2021-06-20 04:05:00	0.531309	0.5304985	0.531309	0
2021-06-20 04:10:00	0.53212	0.5305796	0.53212	0
2021-06-20 04:15:00	0.531308	0.530742	0.531308	0
2021-06-20 04:20:00	0.532119	0.5309854	0.532119	0
2021-06-20 04:25:00	0.532119	0.5311473	0.532119	0
2021-06-20 04:30:00	0.532931	0.5313092	0.532931	0
2021-06-20 04:35:00	0.532931	0.5316335	0.532931	0
2021-06-20 04:40:00	0.53293	0.5318764	0.53293	0
2021-06-20 04:45:00	0.532116	0.5321193	0.532116	0
2021-06-20 04:50:00	0.532116	0.5321999	0.532116	0
2021-06-20 04:55:00	0.532117	0.5322807	0.532117	0
2021-06-20 05:00:00	0.531306	0.5321993	0.531306	0
2021-06-20 05:05:00	0.530496	0.5321181	0.530496	0
2021-06-20 05:10:00	0.532122	0.5321184	0.532122	0
2021-06-20 05:15:00	0.532935	0.5322	0.532935	0
2021-06-20 05:20:00	0.53131	0.5320379	0.53131	0
2021-06-20 05:25:00	0.532935	0.5320383	0.532935	0
2021-06-20 05:30:00	0.532933	0.5320386	0.532933	0
2021-06-20 05:35:00	0.532933	0.5321203	0.532933	0
2021-06-20 05:40:00	0.531309	0.5320396	0.531309	0
2021-06-20 05:45:00	0.532122	0.5320401	0.532122	0
2021-06-20 05:50:00	0.532935	0.532203	0.532935	0
2021-06-20 05:55:00	0.53131	0.5322844	0.53131	0
2021-06-20 06:00:00	0.53131	0.5322032	0.53131	0
2021-06-20 06:05:00	0.532123	0.532122	0.532123	0
2021-06-20 06:10:00	0.533746	0.5323656	0.533746	0
2021-06-20 06:15:00	0.532932	0.5323653	0.532932	0
2021-06-20 06:20:00	0.532118	0.5322838	0.532118	0
2021-06-20 06:25:00	0.532929	0.5322834	0.532929	0
2021-06-20 06:30:00	0.532927	0.5324452	0.532927	0
2021-06-20 06:35:00	0.532926	0.5325256	0.532926	0
2021-06-20 06:40:00	0.532925	0.5325246	0.532925	0
2021-06-20 06:45:00	0.532925	0.5326861	0.532925	0
2021-06-20 06:50:00	0.5313	0.5326851	0.5313	0
2021-06-20 06:55:00	0.532927	0.5327655	0.532927	0
2021-06-20 07:00:00	0.53293	0.5326839	0.53293	0
2021-06-20 07:05:00	0.532933	0.532684	0.532933	0
2021-06-20 07:10:00	0.532124	0.5326846	0.532124	0
2021-06-20 07:15:00	0.531314	0.5325231	0.531314	0
2021-06-20 07:20:00	0.532938	0.5325242	0.532938	0
2021-06-20 07:25:00	0.532127	0.5324443	0.532127	0
2021-06-20 07:30:00	0.532938	0.5324456	0.532938	0
2021-06-20 07:35:00	0.532937	0.5324468	0.532937	0
2021-06-20 07:40:00	0.532938	0.5326106	0.532938	0
2021-06-20 07:45:00	0.532938	0.5326117	0.532938	0
2021-06-20 07:50:00	0.532127	0.5325314	0.532127	0
2021-06-20 07:55:00	0.53294	0.5325321	0.53294	0
2021-06-20 08:00:00	0.531314	0.5324511	0.531314	0
2021-06-20 08:05:00	0.532937	0.5326134	0.532937	0
2021-06-20 08:10:00	0.531312	0.5324508	0.531312	0
2021-06-20 08:15:00	0.532938	0.5325319	0.532938	0
2021-06-20 08:20:00	0.532128	0.5324509	0.532128	0
2021-06-20 08:25:00	0.532941	0.5324513	0.532941	0
2021-06-20 08:30:00	0.532941	0.5324516	0.532941	0
2021-06-20 08:35:00	0.53294	0.5324518	0.53294	0
2021-06-20 08:40:00	0.531315	0.5323706	0.531315	0
2021-06-20 08:45:00	0.53294	0.5323706	0.53294	0
2021-06-20 08:50:00	0.532127	0.5324519	0.532127	0
2021-06-20 08:55:00	0.531312	0.5322894	0.531312	0
2021-06-20 09:00:00	0.532123	0.5323705	0.532123	0
2021-06-20 09:05:00	0.531309	0.5322076	0.531309	0
2021-06-20 09:10:00	0.532932	0.532288	0.532932	0
2021-06-20 09:15:00	0.53293	0.5322869	0.53293	0
2021-06-20 09:20:00	0.531303	0.5321231	0.531303	0
2021-06-20 09:25:00	0.532926	0.5321217	0.532926	0
2021-06-20 09:30:00	0.532925	0.5322827	0.532925	0
2021-06-20 09:35:00	0.532112	0.5321999	0.532112	0
2021-06-20 09:40:00	0.532111	0.5321983	0.532111	0
2021-06-20 09:45:00	0.531298	0.5321969	0.531298	0
2021-06-20 09:50:00	0.530485	0.5320331	0.530485	0
2021-06-20 09:55:00	0.532921	0.5321943	0.532921	0
2021-06-20 10:00:00	0.532921	0.5321932	0.532921	0
2021-06-20 10:05:00	0.53292	0.5321922	0.53292	0
2021-06-20 10:10:00	0.53292	0.5323539	0.53292	0
2021-06-20 10:15:00	0.53292	0.5323533	0.53292	0
2021-06-20 10:20:00	0.531295	0.5321903	0.531295	0
2021-06-20 10:25:00	0.529672	0.5319463	0.529672	0
2021-06-20 10:30:00	0.532111	0.5319463	0.532111	0
2021-06-20 10:35:00	0.532113	0.5320278	0.532113	0
2021-06-20 10:40:00	0.531304	0.5321097	0.531304	0
2021-06-20 10:45:00	0.531305	0.5319481	0.531305	0
2021-06-20 10:50:00	0.532119	0.5318679	0.532119	0
2021-06-20 10:55:00	0.53212	0.5317879	0.53212	0
2021-06-20 11:00:00	0.530495	0.5315454	0.530495	0
2021-06-20 11:05:00	0.532931	0.5315465	0.532931	0
2021-06-20 11:10:00	0.531305	0.5315475	0.531305	0
2021-06-20 11:15:00	0.530492	0.5316295	0.530492	0
2021-06-20 11:20:00	0.531305	0.5315489	0.531305	0
2021-06-20 11:25:00	0.532118	0.5315494	0.532118	0
2021-06-20 11:30:00	0.53293	0.531712	0.53293	0
2021-06-20 11:35:00	0.53293	0.5318745	0.53293	0
2021-06-20 11:40:00	0.53293	0.5319556	0.53293	0
2021-06-20 11:45:00	0.532929	0.5320365	0.532929	0
2021-06-20 11:50:00	0.532927	0.5322797	0.532927	0
2021-06-20 11:55:00	0.532926	0.5322792	0.532926	0
2021-06-20 12:00:00	0.532926	0.5324413	0.532926	0
2021-06-20 12:05:00	0.532925	0.5326846	0.532925	0
2021-06-20 12:10:00	0.532924	0.5328465	0.532924	0
2021-06-20 12:15:00	0.532922	0.5329269	0.532922	0
2021-06-20 12:20:00	0.532922	0.5329261	0.532922	0
2021-06-20 12:25:00	0.532921	0.5329252	0.532921	0
2021-06-20 12:30:00	0.533734	0.5330056	0.533734	0
2021-06-20 12:35:00	0.533733	0.533086	0.533733	0
2021-06-20 12:40:00	0.532921	0.5330854	0.532921	0
2021-06-20 12:45:00	0.53292	0.5330848	0.53292	0
2021-06-20 12:50:00	0.53292	0.5330842	0.53292	0
2021-06-20 12:55:00	0.534545	0.5332462	0.534545	0
2021-06-20 13:00:00	0.533733	0.5333271	0.533733	0
2021-06-20 13:05:00	0.53292	0.5333269	0.53292	0
2021-06-20 13:10:00	0.532921	0.5333268	0.532921	0
2021-06-20 13:15:00	0.532924	0.5333271	0.532924	0
2021-06-20 13:20:00	0.532925	0.5332462	0.532925	0
2021-06-20 13:25:00	0.533738	0.5332467	0.533738	0
2021-06-20 13:30:00	0.533739	0.5333285	0.533739	0
2021-06-20 13:35:00	0.534552	0.5334917	0.534552	0
2021-06-20 13:40:00	0.534551	0.5336548	0.534551	0
2021-06-20 13:45:00	0.532926	0.5334929	0.532926	0
2021-06-20 13:50:00	0.534549	0.5335745	0.534549	0
2021-06-20 13:55:00	0.533738	0.5336563	0.533738	0
2021-06-20 14:00:00	0.532926	0.5336568	0.532926	0
2021-06-20 14:05:00	0.534552	0.5338196	0.534552	0
2021-06-20 14:10:00	0.535365	0.5340636	0.535365	0
2021-06-20 14:15:00	0.534553	0.5341451	0.534553	0
2021-06-20 14:20:00	0.534553	0.5342265	0.534553	0
2021-06-20 14:25:00	0.534552	0.5342265	0.534552	0
2021-06-20 14:30:00	0.534551	0.5342265	0.534551	0
2021-06-20 14:35:00	0.533738	0.5343077	0.533738	0
2021-06-20 14:40:00	0.534549	0.5343077	0.534549	0
2021-06-20 14:45:00	0.534548	0.5343887	0.534548	0
2021-06-20 14:50:00	0.53536	0.5346321	0.53536	0
2021-06-20 14:55:00	0.53536	0.5347129	0.53536	0
2021-06-20 15:00:00	0.535359	0.5347123	0.535359	0
2021-06-20 15:05:00	0.534546	0.5347116	0.534546	0
2021-06-20 15:10:00	0.534547	0.534711	0.534547	0
2021-06-20 15:15:00	0.534548	0.5347106	0.534548	0
2021-06-20 15:20:00	0.533739	0.5346294	0.533739	0
2021-06-20 15:25:00	0.534554	0.534711	0.534554	0
2021-06-20 15:30:00	0.535369	0.534793	0.535369	0
2021-06-20 15:35:00	0.532932	0.5346314	0.532932	0
2021-06-20 15:40:00	0.534558	0.5345512	0.534558	0
2021-06-20 15:45:00	0.534557	0.5344709	0.534557	0
2021-06-20 15:50:00	0.534556	0.5343906	0.534556	0
2021-06-20 15:55:00	0.535367	0.5344727	0.535367	0
2021-06-20 16:00:00	0.534553	0.5344733	0.534553	0
2021-06-20 16:05:00	0.534552	0.5344737	0.534552	0
2021-06-20 16:10:00	0.535362	0.534636	0.535362	0
2021-06-20 16:15:00	0.534549	0.5346355	0.534549	0
2021-06-20 16:20:00	0.535361	0.5346347	0.535361	0
2021-06-20 16:25:00	0.536172	0.5349587	0.536172	0
2021-06-20 16:30:00	0.535359	0.5350388	0.535359	0
2021-06-20 16:35:00	0.535359	0.535119	0.535359	0
2021-06-20 16:40:00	0.535359	0.5351993	0.535359	0
2021-06-20 16:45:00	0.534546	0.5351172	0.534546	0
2021-06-20 16:50:00	0.535357	0.5351976	0.535357	0
2021-06-20 16:55:00	0.535357	0.5352781	0.535357	0
2021-06-20 17:00:00	0.53617	0.5353589	0.53617	0
2021-06-20 17:05:00	0.534545	0.5353585	0.534545	0
2021-06-20 17:10:00	0.535357	0.5353581	0.535357	0
2021-06-20 17:15:00	0.53617	0.5353579	0.53617	0
2021-06-20 17:20:00	0.534545	0.5352765	0.534545	0
2021-06-20 17:25:00	0.535357	0.5352763	0.535357	0
2021-06-20 17:30:00	0.53617	0.5353574	0.53617	0
2021-06-20 17:35:00	0.535357	0.5354385	0.535357	0
2021-06-20 17:40:00	0.53617	0.5355198	0.53617	0
2021-06-20 17:45:00	0.535357	0.5355198	0.535357	0
2021-06-20 17:50:00	0.53617	0.5355198	0.53617	0
2021-06-20 17:55:00	0.536982	0.5357635	0.536982	0
2021-06-20 18:00:00	0.534545	0.5356823	0.534545	0
2021-06-20 18:05:00	0.534545	0.5355198	0.534545	0
2021-06-20 18:10:00	0.53617	0.5356823	0.53617	0
2021-06-20 18:15:00	0.535357	0.5356823	0.535357	0
2021-06-20 18:20:00	0.534545	0.5355198	0.534545	0
2021-06-20 18:25:00	0.53617	0.5356011	0.53617	0
2021-06-20 18:30:00	0.535357	0.5355198	0.535357	0
2021-06-20 18:35:00	0.53617	0.5356011	0.53617	0
2021-06-20 18:40:00	0.534545	0.5354386	0.534545	0
2021-06-20 18:45:00	0.53617	0.5353574	0.53617	0
2021-06-20 18:50:00	0.535357	0.5354386	0.535357	0
2021-06-20 18:55:00	0.53617	0.5356011	0.53617	0
2021-06-20 19:00:00	0.534545	0.5354386	0.534545	0
2021-06-20 19:05:00	0.535357	0.5354386	0.535357	0
2021-06-20 19:10:00	0.534546	0.5354387	0.534546	0
2021-06-20 19:15:00	0.536172	0.5354389	0.536172	0
2021-06-20 19:20:00	0.536173	0.5355205	0.536173	0
2021-06-20 19:25:00	0.536174	0.5355209	0.536174	0
2021-06-20 19:30:00	0.536988	0.5357652	0.536988	0
2021-06-20 19:35:00	0.536988	0.535847	0.536988	0
2021-06-20 19:40:00	0.536177	0.535929	0.536177	0
2021-06-20 19:45:00	0.536175	0.5359295	0.536175	0
2021-06-20 19:50:00	0.536175	0.5360925	0.536175	0
2021-06-20 19:55:00	0.536987	0.5362555	0.536987	0
2021-06-20 20:00:00	0.536174	0.5364183	0.536174	0
2021-06-20 20:05:00	0.536173	0.5364184	0.536173	0
2021-06-20 20:10:00	0.53536	0.5363371	0.53536	0
2021-06-20 20:15:00	0.537798	0.5364995	0.537798	0
2021-06-20 20:20:00	0.537799	0.5365806	0.537799	0
2021-06-20 20:25:00	0.5378	0.5366618	0.5378	0
2021-06-20 20:30:00	0.536989	0.536743	0.536989	0
2021-06-20 20:35:00	0.536989	0.5368244	0.536989	0
2021-06-20 20:40:00	0.536177	0.5368246	0.536177	0
2021-06-20 20:45:00	0.536177	0.5367436	0.536177	0
2021-06-20 20:50:00	0.536988	0.536825	0.536988	0
2021-06-20 20:55:00	0.536987	0.5369064	0.536987	0
2021-06-20 21:00:00	0.536174	0.5369878	0.536174	0
2021-06-20 21:05:00	0.537798	0.5369878	0.537798	0
2021-06-20 21:10:00	0.536985	0.5369064	0.536985	0
2021-06-20 21:15:00	0.536985	0.5368249	0.536985	0
2021-06-20 21:20:00	0.536172	0.5367432	0.536172	0
2021-06-20 21:25:00	0.536983	0.5367426	0.536983	0
2021-06-20 21:30:00	0.536983	0.5368232	0.536983	0
2021-06-20 21:35:00	0.537795	0.536985	0.537795	0
2021-06-20 21:40:00	0.53617	0.5369032	0.53617	0
2021-06-20 21:45:00	0.537796	0.5369841	0.537796	0
2021-06-20 21:50:00	0.537798	0.5371465	0.537798	0
2021-06-20 21:55:00	0.537799	0.5371466	0.537799	0
2021-06-20 22:00:00	0.536988	0.5371469	0.536988	0
2021-06-20 22:05:00	0.536177	0.5370661	0.536177	0
2021-06-20 22:10:00	0.536988	0.5371477	0.536988	0
2021-06-20 22:15:00	0.536988	0.5371482	0.536988	0
2021-06-20 22:20:00	0.536987	0.5371486	0.536987	0
2021-06-20 22:25:00	0.539425	0.5373116	0.539425	0
2021-06-20 22:30:00	0.537799	0.5374745	0.537799	0
2021-06-20 22:35:00	0.537798	0.5374747	0.537798	0
2021-06-20 22:40:00	0.538609	0.5375558	0.538609	0
2021-06-20 22:45:00	0.536172	0.5373931	0.536172	0
2021-06-20 22:50:00	0.536983	0.5373926	0.536983	0
2021-06-20 22:55:00	0.536983	0.5374732	0.536983	0
2021-06-20 23:00:00	0.536983	0.5374727	0.536983	0
2021-06-20 23:05:00	0.536985	0.5374724	0.536985	0
2021-06-20 23:10:00	0.536986	0.5374723	0.536986	0
2021-06-20 23:15:00	0.538612	0.537391	0.538612	0
2021-06-20 23:20:00	0.5378	0.5373911	0.5378	0
2021-06-20 23:25:00	0.539426	0.5375539	0.539426	0
2021-06-20 23:30:00	0.538613	0.5375543	0.538613	0
2021-06-20 23:35:00	0.538613	0.5377984	0.538613	0
2021-06-20 23:40:00	0.539425	0.5380426	0.539425	0
2021-06-20 23:45:00	0.537799	0.5381242	0.537799	0
2021-06-20 23:50:00	0.539425	0.5383684	0.539425	0
2021-06-20 23:55:00	0.539425	0.5386124	0.539425	0
2021-06-21 00:00:00	0.538613	0.5387751	0.538613	0
2021-06-21 00:05:00	0.539427	0.5388566	0.539427	0
2021-06-21 00:10:00	0.539427	0.5390193	0.539427	0
2021-06-21 00:15:00	0.537802	0.5388569	0.537802	0
2021-06-21 00:20:00	0.536989	0.5386945	0.536989	0
2021-06-21 00:25:00	0.538613	0.5386945	0.538613	0
2021-06-21 00:30:00	0.538613	0.5386133	0.538613	0
2021-06-21 00:35:00	0.539425	0.5387759	0.539425	0
2021-06-21 00:40:00	0.539423	0.5387757	0.539423	0
2021-06-21 00:45:00	0.537798	0.538613	0.537798	0
2021-06-21 00:50:00	0.538609	0.5386126	0.538609	0
2021-06-21 00:55:00	0.538609	0.5385308	0.538609	0
2021-06-21 01:00:00	0.536983	0.5382864	0.536983	0
2021-06-21 01:05:00	0.53942	0.5384482	0.53942	0
2021-06-21 01:10:00	0.53942	0.5386913	0.53942	0
2021-06-21 01:15:00	0.536982	0.5385282	0.536982	0
2021-06-21 01:20:00	0.537795	0.5384464	0.537795	0
2021-06-21 01:25:00	0.537795	0.5382834	0.537795	0
2021-06-21 01:30:00	0.537795	0.5381206	0.537795	0
2021-06-21 01:35:00	0.538607	0.5382015	0.538607	0
2021-06-21 01:40:00	0.538607	0.5382013	0.538607	0
2021-06-21 01:45:00	0.538607	0.5382011	0.538607	0
2021-06-21 01:50:00	0.53942	0.5384448	0.53942	0
2021-06-21 01:55:00	0.539422	0.538445	0.539422	0
2021-06-21 02:00:00	0.539423	0.5384453	0.539423	0
2021-06-21 02:05:00	0.5378	0.5385271	0.5378	0
2021-06-21 02:10:00	0.539426	0.5386902	0.539426	0
2021-06-21 02:15:00	0.539426	0.5388533	0.539426	0
2021-06-21 02:20:00	0.539426	0.5390164	0.539426	0
2021-06-21 02:25:00	0.539426	0.5390983	0.539426	0
2021-06-21 02:30:00	0.5378	0.5390176	0.5378	0
2021-06-21 02:35:00	0.539426	0.5390995	0.539426	0
2021-06-21 02:40:00	0.538614	0.5390189	0.538614	0
2021-06-21 02:45:00	0.539428	0.5390195	0.539428	0
2021-06-21 02:50:00	0.539428	0.53902	0.539428	0
2021-06-21 02:55:00	0.539428	0.5391828	0.539428	0
2021-06-21 03:00:00	0.539428	0.539183	0.539428	0
2021-06-21 03:05:00	0.539428	0.5391832	0.539428	0
2021-06-21 03:10:00	0.539429	0.5391835	0.539429	0
2021-06-21 03:15:00	0.539429	0.5391838	0.539429	0
2021-06-21 03:20:00	0.539429	0.5393467	0.539429	0
2021-06-21 03:25:00	0.539429	0.539347	0.539429	0
2021-06-21 03:30:00	0.539429	0.5394285	0.539429	0
2021-06-21 03:35:00	0.540244	0.5395101	0.540244	0
2021-06-21 03:40:00	0.539432	0.5395105	0.539432	0
2021-06-21 03:45:00	0.539434	0.5395111	0.539434	0
2021-06-21 03:50:00	0.539436	0.5395119	0.539436	0
2021-06-21 03:55:00	0.539436	0.5395127	0.539436	0
2021-06-21 04:00:00	0.539436	0.5395134	0.539436	0
2021-06-21 04:05:00	0.539434	0.5395139	0.539434	0
2021-06-21 04:10:00	0.539432	0.5395142	0.539432	0
2021-06-21 04:15:00	0.539431	0.5395144	0.539431	0
2021-06-21 04:20:00	0.539428	0.5395143	0.539428	0
2021-06-21 04:25:00	0.541052	0.5395951	0.541052	0
2021-06-21 04:30:00	0.54105	0.5397569	0.54105	0
2021-06-21 04:35:00	0.541049	0.5399184	0.541049	0
2021-06-21 04:40:00	0.539423	0.5399171	0.539423	0
2021-06-21 04:45:00	0.539422	0.5399157	0.539422	0
2021-06-21 04:50:00	0.541048	0.5400769	0.541048	0
2021-06-21 04:55:00	0.539425	0.540076	0.539425	0
2021-06-21 05:00:00	0.54105	0.5402378	0.54105	0
2021-06-21 05:05:00	0.541052	0.5403999	0.541052	0
2021-06-21 05:10:00	0.539426	0.5403997	0.539426	0
2021-06-21 05:15:00	0.540239	0.5403184	0.540239	0
2021-06-21 05:20:00	0.54105	0.5403184	0.54105	0
2021-06-21 05:25:00	0.545924	0.5408059	0.545924	0
2021-06-21 05:30:00	1.06668	0.5935316	1.06668	0
2021-06-21 05:35:00	1.12111	0.6517004	1.12111	0
2021-06-21 05:40:00	1.13899	0.7114946	1.13899	0
2021-06-21 05:45:00	1.15523	0.7730751	1.15523	0
2021-06-21 05:50:00	1.16986	0.8359561	1.16986	0
2021-06-21 05:55:00	1.18042	0.8998929	1.18042	0
2021-06-21 06:00:00	1.19504	0.9654543	1.19504	0
2021-06-21 06:05:00	1.20966	1.0323964	1.20966	0
2021-06-21 06:10:00	1.22591	1.1008824	1.22591	0
2021-06-21 06:15:00	1.24215	1.170505	1.24215	0
2021-06-21 06:20:00	1.26003	1.18984	1.26003	0
2021-06-21 06:25:00	1.27708	1.205437	1.27708	0
2021-06-21 06:30:00	1.29333	1.220871	1.29333	0
2021-06-21 06:35:00	1.30958	1.236306	1.30958	0
2021-06-21 06:40:00	1.32744	1.252064	1.32744	0
2021-06-21 06:45:00	1.34532	1.268554	1.34532	0
2021-06-21 06:50:00	1.36157	1.285207	1.36157	0
2021-06-21 06:55:00	1.38106	1.302347	1.38106	0
2021-06-21 07:00:00	1.39731	1.319487	1.39731	0
2021-06-21 07:05:00	1.41599	1.336871	1.41599	0
2021-06-21 07:10:00	1.43306	1.354174	1.43306	0
2021-06-21 07:15:00	1.45012	1.371478	1.45012	0
2021-06-21 07:20:00	1.47205	1.38935	1.47205	0
2021-06-21 07:25:00	1.49074	1.407466	1.49074	0
2021-06-21 07:30:00	1.51267	1.425989	1.51267	0
2021-06-21 07:35:00	1.52729	1.444186	1.52729	0
2021-06-21 07:40:00	1.53623	1.461652	1.53623	0
2021-06-21 07:45:00	1.54355	1.477901	1.54355	0
2021-06-21 07:50:00	1.55816	1.493986	1.55816	0
2021-06-21 07:55:00	1.57279	1.509666	1.57279	0
2021-06-21 08:00:00	1.58579	1.524939	1.58579	0
2021-06-21 08:05:00	1.60123	1.54005	1.60123	0
2021-06-21 08:10:00	1.61584	1.554429	1.61584	0
2021-06-21 08:15:00	1.62803	1.568158	1.62803	0
2021-06-21 08:20:00	1.6386	1.580751	1.6386	0
2021-06-21 08:25:00	1.65077	1.593099	1.65077	0
2021-06-21 08:30:00	1.66377	1.605853	1.66377	0
2021-06-21 08:35:00	1.67271	1.618769	1.67271	0
2021-06-21 08:40:00	1.68978	1.631931	1.68978	0
2021-06-21 08:45:00	1.69953	1.644605	1.69953	0
2021-06-21 08:50:00	1.70927	1.656953	1.70927	0
2021-06-21 08:55:00	1.72227	1.669057	1.72227	0
2021-06-21 09:00:00	1.73446	1.680919	1.73446	0
2021-06-21 09:05:00	1.7434	1.692456	1.7434	0
2021-06-21 09:10:00	1.75557	1.704153	1.75557	0
2021-06-21 09:15:00	1.76695	1.715771	1.76695	0
2021-06-21 09:20:00	1.77833	1.727227	1.77833	0
2021-06-21 09:25:00	1.78727	1.738683	1.78727	0
2021-06-21 09:30:00	1.79702	1.749407	1.79702	0
2021-06-21 09:35:00	1.80676	1.76013	1.80676	0
2021-06-21 09:40:00	1.81651	1.770854	1.81651	0
2021-06-21 09:45:00	1.82626	1.781253	1.82626	0
2021-06-21 09:50:00	1.83601	1.791408	1.83601	0
2021-06-21 09:55:00	1.84575	1.801643	1.84575	0
2021-06-21 10:00:00	1.85388	1.811474	1.85388	0
2021-06-21 10:05:00	1.86281	1.82106	1.86281	0
2021-06-21 10:10:00	1.87338	1.830565	1.87338	0
2021-06-21 10:15:00	1.8815	1.839988	1.8815	0
2021-06-21 10:20:00	1.89124	1.84941	1.89124	0
2021-06-21 10:25:00	1.89774	1.858508	1.89774	0
2021-06-21 10:30:00	1.90668	1.867525	1.90668	0
2021-06-21 10:35:00	1.914	1.876299	1.914	0
2021-06-21 10:40:00	1.92212	1.88491	1.92212	0
2021-06-21 10:45:00	1.93269	1.893604	1.93269	0
2021-06-21 10:50:00	1.93999	1.902215	1.93999	0
2021-06-21 10:55:00	1.94649	1.910583	1.94649	0
2021-06-21 11:00:00	1.95299	1.918544	1.95299	0
2021-06-21 11:05:00	1.96111	1.926505	1.96111	0
2021-06-21 11:10:00	1.96924	1.934305	1.96924	0
2021-06-21 11:15:00	1.97655	1.942186	1.97655	0
2021-06-21 11:20:00	1.98304	1.949822	1.98304	0
2021-06-21 11:25:00	1.99198	1.95762	1.99198	0
2021-06-21 11:30:00	1.99848	1.965256	1.99848	0
2021-06-21 11:35:00	2.00498	1.972485	2.00498	0
2021-06-21 11:40:00	2.01148	1.979634	2.01148	0
2021-06-21 11:45:00	2.0188	1.986865	2.0188	0
2021-06-21 11:50:00	2.02611	1.994177	2.02611	0
2021-06-21 11:55:00	2.03343	2.001409	2.03343	0
2021-06-21 12:00:00	2.03992	2.008477	2.03992	0
2021-06-21 12:05:00	2.04644	2.015466	2.04644	0
2021-06-21 12:10:00	2.05212	2.022374	2.05212	0
2021-06-21 12:15:00	2.05781	2.028957	2.05781	0
2021-06-21 12:20:00	2.06349	2.035458	2.06349	0
2021-06-21 12:25:00	2.07162	2.042122	2.07162	0
2021-06-21 12:30:00	2.07731	2.048705	2.07731	0
2021-06-21 12:35:00	2.08299	2.055124	2.08299	0
2021-06-21 12:40:00	2.09029	2.061542	2.09029	0
2021-06-21 12:45:00	2.09435	2.067634	2.09435	0
2021-06-21 12:50:00	2.10248	2.07389	2.10248	0
2021-06-21 12:55:00	2.10573	2.079819	2.10573	0
2021-06-21 13:00:00	2.11142	2.085749	2.11142	0
2021-06-21 13:05:00	2.1163	2.091598	2.1163	0
2021-06-21 13:10:00	2.1228	2.097529	2.1228	0
2021-06-21 13:15:00	2.12768	2.103135	2.12768	0
2021-06-21 13:20:00	2.13499	2.108903	2.13499	0
2021-06-21 13:25:00	2.13824	2.114428	2.13824	0
2021-06-21 13:30:00	2.1431	2.119709	2.1431	0
2021-06-21 13:35:00	2.14798	2.125072	2.14798	0
2021-06-21 13:40:00	2.15448	2.130272	2.15448	0
2021-06-21 13:45:00	2.15854	2.135553	2.15854	0
2021-06-21 13:50:00	2.16341	2.140752	2.16341	0
2021-06-21 13:55:00	2.16747	2.145869	2.16747	0
2021-06-21 14:00:00	2.17234	2.150823	2.17234	0
2021-06-21 14:05:00	2.17722	2.155777	2.17722	0
2021-06-21 14:10:00	2.1821	2.160488	2.1821	0
2021-06-21 14:15:00	2.18696	2.16536	2.18696	0
2021-06-21 14:20:00	2.19102	2.170152	2.19102	0
2021-06-21 14:25:00	2.1959	2.174944	2.1959	0
2021-06-21 14:30:00	2.19996	2.179492	2.19996	0
2021-06-21 14:35:00	2.20565	2.184203	2.20565	0
2021-06-21 14:40:00	2.20971	2.188833	2.20971	0
2021-06-21 14:45:00	2.21296	2.193382	2.21296	0
2021-06-21 14:50:00	2.21702	2.19785	2.21702	0
2021-06-21 14:55:00	2.21946	2.202074	2.21946	0
2021-06-21 15:00:00	2.22434	2.206298	2.22434	0
2021-06-21 15:05:00	2.2292	2.210522	2.2292	0
2021-06-21 15:10:00	2.23245	2.214665	2.23245	0
2021-06-21 15:15:00	2.2357	2.218645	2.2357	0
2021-06-21 15:20:00	2.23895	2.222544	2.23895	0
2021-06-21 15:25:00	2.24302	2.226281	2.24302	0
2021-06-21 15:30:00	2.24545	2.229855	2.24545	0
2021-06-21 15:35:00	2.24952	2.233511	2.24952	0
2021-06-21 15:40:00	2.25358	2.237167	2.25358	0
2021-06-21 15:45:00	2.25602	2.240823	2.25602	0
2021-06-21 15:50:00	2.25845	2.244234	2.25845	0
2021-06-21 15:55:00	2.26252	2.247566	2.26252	0
2021-06-21 16:00:00	2.26496	2.250817	2.26496	0
2021-06-21 16:05:00	2.26739	2.253986	2.26739	0
2021-06-21 16:10:00	2.27063	2.257154	2.27063	0
2021-06-21 16:15:00	2.27227	2.260079	2.27227	0
2021-06-21 16:20:00	2.27471	2.263005	2.27471	0
2021-06-21 16:25:00	2.27795	2.265848	2.27795	0
2021-06-21 16:30:00	2.27957	2.268447	2.27957	0
2021-06-21 16:35:00	2.2812	2.270965	2.2812	0
2021-06-21 16:40:00	2.28282	2.273402	2.28282	0
2021-06-21 16:45:00	2.28607	2.275757	2.28607	0
2021-06-21 16:50:00	2.28851	2.278112	2.28851	0
2021-06-21 16:55:00	2.29013	2.280386	2.29013	0
2021-06-21 17:00:00	2.29257	2.28258	2.29257	0
2021-06-21 17:05:00	2.2942	2.284773	2.2942	0
2021-06-21 17:10:00	2.29501	2.286803	2.29501	0
2021-06-21 17:15:00	2.29745	2.288753	2.29745	0
2021-06-21 17:20:00	2.29907	2.290703	2.29907	0
2021-06-21 17:25:00	2.3007	2.292653	2.3007	0
2021-06-21 17:30:00	2.3007	2.294441	2.3007	0
2021-06-21 17:35:00	2.30395	2.296229	2.30395	0
2021-06-21 17:40:00	2.30395	2.297773	2.30395	0
2021-06-21 17:45:00	2.30476	2.299236	2.30476	0
2021-06-21 17:50:00	2.3072	2.300699	2.3072	0
2021-06-21 17:55:00	2.30801	2.30208	2.30801	0
2021-06-21 18:00:00	2.31045	2.303624	2.31045	0
2021-06-21 18:05:00	2.31045	2.304924	2.31045	0
2021-06-21 18:10:00	2.3137	2.306387	2.3137	0
2021-06-21 18:15:00	2.3137	2.307687	2.3137	0
2021-06-21 18:20:00	2.3137	2.308987	2.3137	0
2021-06-21 18:25:00	2.31614	2.310206	2.31614	0
2021-06-21 18:30:00	2.31695	2.311506	2.31695	0
2021-06-21 18:35:00	2.31695	2.312725	2.31695	0
2021-06-21 18:40:00	2.31858	2.313863	2.31858	0
2021-06-21 18:45:00	2.32019	2.315081	2.32019	0
2021-06-21 18:50:00	2.321	2.316136	2.321	0
2021-06-21 18:55:00	2.32183	2.317274	2.32183	0
2021-06-21 19:00:00	2.32344	2.318248	2.32344	0
2021-06-21 19:05:00	2.32344	2.319222	2.32344	0
2021-06-21 19:10:00	2.32506	2.320358	2.32506	0
2021-06-21 19:15:00	2.32669	2.321413	2.32669	0
2021-06-21 19:20:00	2.32588	2.322306	2.32588	0
2021-06-21 19:25:00	2.32669	2.32328	2.32669	0
2021-06-21 19:30:00	2.32913	2.324335	2.32913	0
2021-06-21 19:35:00	2.32669	2.324985	2.32669	0
2021-06-21 19:40:00	2.32994	2.325879	2.32994	0
2021-06-21 19:45:00	2.32994	2.32669	2.32994	0
2021-06-21 19:50:00	2.33238	2.327584	2.33238	0
2021-06-21 19:55:00	2.33238	2.328478	2.33238	0
2021-06-21 20:00:00	2.33319	2.329291	2.33319	0
2021-06-21 20:05:00	2.33319	2.329941	2.33319	0
2021-06-21 20:10:00	2.334	2.330753	2.334	0
2021-06-21 20:15:00	2.33644	2.331728	2.33644	0
2021-06-21 20:20:00	2.33644	2.332459	2.33644	0
2021-06-21 20:25:00	2.33644	2.333434	2.33644	0
2021-06-21 20:30:00	2.33644	2.334084	2.33644	0
2021-06-21 20:35:00	2.33644	2.334734	2.33644	0
2021-06-21 20:40:00	2.33807	2.335303	2.33807	0
2021-06-21 20:45:00	2.33725	2.33579	2.33725	0
2021-06-21 20:50:00	2.33969	2.33644	2.33969	0
2021-06-21 20:55:00	2.33969	2.33709	2.33969	0
2021-06-21 21:00:00	2.33969	2.337659	2.33969	0
2021-06-21 21:05:00	2.33969	2.337984	2.33969	0
2021-06-21 21:10:00	2.3405	2.33839	2.3405	0
2021-06-21 21:15:00	2.34132	2.338878	2.34132	0
2021-06-21 21:20:00	2.34213	2.339447	2.34213	0
2021-06-21 21:25:00	2.34294	2.340097	2.34294	0
2021-06-21 21:30:00	2.34294	2.340584	2.34294	0
2021-06-21 21:35:00	2.34294	2.341153	2.34294	0
2021-06-21 21:40:00	2.34457	2.341641	2.34457	0
2021-06-21 21:45:00	2.34538	2.34221	2.34538	0
2021-06-21 21:50:00	2.34457	2.342698	2.34457	0
2021-06-21 21:55:00	2.34619	2.343348	2.34619	0
2021-06-21 22:00:00	2.34619	2.343917	2.34619	0
2021-06-21 22:05:00	2.34619	2.344404	2.34619	0
2021-06-21 22:10:00	2.34619	2.34481	2.34619	0
2021-06-21 22:15:00	2.34619	2.345135	2.34619	0
2021-06-21 22:20:00	2.34782	2.345623	2.34782	0
2021-06-21 22:25:00	2.34782	2.346111	2.34782	0
2021-06-21 22:30:00	2.34782	2.346436	2.34782	0
2021-06-21 22:35:00	2.347	2.346598	2.347	0
2021-06-21 22:40:00	2.34944	2.347085	2.34944	0
2021-06-21 22:45:00	2.34782	2.347248	2.34782	0
2021-06-21 22:50:00	2.34944	2.347573	2.34944	0
2021-06-21 22:55:00	2.35025	2.347979	2.35025	0
2021-06-21 23:00:00	2.34944	2.348304	2.34944	0
2021-06-21 23:05:00	2.35188	2.348873	2.35188	0
2021-06-21 23:10:00	2.35025	2.349116	2.35025	0
2021-06-21 23:15:00	2.35188	2.349522	2.35188	0
2021-06-21 23:20:00	2.35188	2.349928	2.35188	0
2021-06-21 23:25:00	2.35269	2.350497	2.35269	0
2021-06-21 23:30:00	2.35188	2.350741	2.35188	0
2021-06-21 23:35:00	2.35269	2.351228	2.35269	0
2021-06-21 23:40:00	2.35188	2.351472	2.35188	0
2021-06-21 23:45:00	2.35269	2.351716	2.35269	0
2021-06-21 23:50:00	2.35269	2.352041	2.35269	0
2021-06-21 23:55:00	2.35351	2.352204	2.35351	0
2021-06-22 00:00:00	2.35351	2.35253	2.35351	0
2021-06-22 00:05:00	2.35432	2.352774	2.35432	0
2021-06-22 00:10:00	2.35432	2.353018	2.35432	0
2021-06-22 00:15:00	2.35513	2.353262	2.35513	0
2021-06-22 00:20:00	2.35594	2.353668	2.35594	0
2021-06-22 00:25:00	2.35513	2.353912	2.35513	0
2021-06-22 00:30:00	2.35594	2.354318	2.35594	0
2021-06-22 00:35:00	2.35594	2.354643	2.35594	0
2021-06-22 00:40:00	2.35594	2.354968	2.35594	0
2021-06-22 00:45:00	2.35676	2.355293	2.35676	0
2021-06-22 00:50:00	2.35594	2.355536	2.35594	0
2021-06-22 00:55:00	2.35594	2.355698	2.35594	0
2021-06-22 01:00:00	2.35757	2.356023	2.35757	0
2021-06-22 01:05:00	2.35676	2.356186	2.35676	0
2021-06-22 01:10:00	2.35594	2.356186	2.35594	0
2021-06-22 01:15:00	2.35919	2.356592	2.35919	0
2021-06-22 01:20:00	2.35919	2.356917	2.35919	0
2021-06-22 01:25:00	2.35838	2.357161	2.35838	0
2021-06-22 01:30:00	2.35594	2.357161	2.35594	0
2021-06-22 01:35:00	2.35676	2.357161	2.35676	0
2021-06-22 01:40:00	2.35919	2.357486	2.35919	0
2021-06-22 01:45:00	2.35919	2.357811	2.35919	0
2021-06-22 01:50:00	2.35757	2.357811	2.35757	0
2021-06-22 01:55:00	2.35919	2.358054	2.35919	0
2021-06-22 02:00:00	2.36082	2.358542	2.36082	0
2021-06-22 02:05:00	2.36001	2.358624	2.36001	0
2021-06-22 02:10:00	2.36082	2.358787	2.36082	0
2021-06-22 02:15:00	2.36001	2.35895	2.36001	0
2021-06-22 02:20:00	2.36163	2.359519	2.36163	0
2021-06-22 02:25:00	2.36082	2.359925	2.36082	0
2021-06-22 02:30:00	2.36163	2.360169	2.36163	0
2021-06-22 02:35:00	2.36163	2.360413	2.36163	0
2021-06-22 02:40:00	2.36244	2.3609	2.36244	0
2021-06-22 02:45:00	2.36244	2.361225	2.36244	0
2021-06-22 02:50:00	2.36163	2.361306	2.36163	0
2021-06-22 02:55:00	2.36244	2.361549	2.36244	0
2021-06-22 03:00:00	2.36326	2.361793	2.36326	0
2021-06-22 03:05:00	2.36407	2.362199	2.36407	0
2021-06-22 03:10:00	2.36244	2.36228	2.36244	0
2021-06-22 03:15:00	2.36244	2.362442	2.36244	0
2021-06-22 03:20:00	2.36244	2.362523	2.36244	0
2021-06-22 03:25:00	2.36244	2.362604	2.36244	0
2021-06-22 03:30:00	2.36245	2.362605	2.36245	0
2021-06-22 03:35:00	2.36408	2.362769	2.36408	0
2021-06-22 03:40:00	2.36246	2.362852	2.36246	0
2021-06-22 03:45:00	2.36409	2.363017	2.36409	0
2021-06-22 03:50:00	2.3649	2.363181	2.3649	0
2021-06-22 03:55:00	2.36409	2.363183	2.36409	0
2021-06-22 04:00:00	2.36571	2.36351	2.36571	0
2021-06-22 04:05:00	2.36571	2.363837	2.36571	0
2021-06-22 04:10:00	2.3657	2.364163	2.3657	0
2021-06-22 04:15:00	2.3657	2.364489	2.3657	0
2021-06-22 04:20:00	2.3657	2.364814	2.3657	0
2021-06-22 04:25:00	2.3657	2.364976	2.3657	0
2021-06-22 04:30:00	2.3657	2.3653	2.3657	0
2021-06-22 04:35:00	2.3657	2.365461	2.3657	0
2021-06-22 04:40:00	2.3657	2.365541	2.3657	0
2021-06-22 04:45:00	2.36651	2.365783	2.36651	0
2021-06-22 04:50:00	2.36568	2.36578	2.36568	0
2021-06-22 04:55:00	2.36568	2.365777	2.36568	0
2021-06-22 05:00:00	2.36568	2.365775	2.36568	0
2021-06-22 05:05:00	2.37706	2.366911	2.37706	0
2021-06-22 05:10:00	2.38681	2.369022	2.38681	0
2021-06-22 05:15:00	2.38844	2.371296	2.38844	0
2021-06-22 05:20:00	2.39169	2.373895	2.39169	0
2021-06-22 05:25:00	2.38845	2.37617	2.38845	0
2021-06-22 05:30:00	2.38845	2.378445	2.38845	0
2021-06-22 05:35:00	2.38845	2.380639	2.38845	0
2021-06-22 05:40:00	2.39008	2.383079	2.39008	0
2021-06-22 05:45:00	2.38845	2.385356	2.38845	0
2021-06-22 05:50:00	2.39008	2.387796	2.39008	0
2021-06-22 05:55:00	2.3917	2.38926	2.3917	0
2021-06-22 06:00:00	2.39495	2.390074	2.39495	0
2021-06-22 06:05:00	2.3982	2.39105	2.3982	0
2021-06-22 06:10:00	2.39088	2.390969	2.39088	0
2021-06-22 06:15:00	2.37869	2.389993	2.37869	0
2021-06-22 06:20:00	2.36976	2.388124	2.36976	0
2021-06-22 06:25:00	2.36732	2.386011	2.36732	0
2021-06-22 06:30:00	2.3657	2.383573	2.3657	0
2021-06-22 06:35:00	2.36732	2.38146	2.36732	0
2021-06-22 06:40:00	2.38194	2.380646	2.38194	0
2021-06-22 06:45:00	2.37544	2.37902	2.37544	0
2021-06-22 06:50:00	2.37056	2.376581	2.37056	0
2021-06-22 06:55:00	2.37218	2.373979	2.37218	0
2021-06-22 07:00:00	2.37137	2.372028	2.37137	0
2021-06-22 07:05:00	2.37218	2.371377	2.37218	0
2021-06-22 07:10:00	2.37218	2.371619	2.37218	0
2021-06-22 07:15:00	2.373	2.372187	2.373	0
2021-06-22 07:20:00	2.37218	2.372835	2.37218	0
2021-06-22 07:25:00	2.37218	2.373321	2.37218	0
2021-06-22 07:30:00	2.373	2.372427	2.373	0
2021-06-22 07:35:00	2.37543	2.372426	2.37543	0
2021-06-22 07:40:00	2.37462	2.372832	2.37462	0
2021-06-22 07:45:00	2.37543	2.373157	2.37543	0
2021-06-22 07:50:00	2.37543	2.373563	2.37543	0
2021-06-22 07:55:00	2.37543	2.373888	2.37543	0
2021-06-22 08:00:00	2.37543	2.374213	2.37543	0
2021-06-22 08:05:00	2.37543	2.374456	2.37543	0
2021-06-22 08:10:00	2.37543	2.374781	2.37543	0
2021-06-22 08:15:00	2.37543	2.375106	2.37543	0
2021-06-22 08:20:00	2.37543	2.375349	2.37543	0
2021-06-22 08:25:00	2.37462	2.375268	2.37462	0
2021-06-22 08:30:00	2.37543	2.375349	2.37543	0
2021-06-22 08:35:00	2.37462	2.375268	2.37462	0
2021-06-22 08:40:00	2.37543	2.375268	2.37543	0
2021-06-22 08:45:00	2.37543	2.375268	2.37543	0
2021-06-22 08:50:00	2.37543	2.375268	2.37543	0
2021-06-22 08:55:00	2.37462	2.375187	2.37462	0
2021-06-22 09:00:00	2.37543	2.375187	2.37543	0
2021-06-22 09:05:00	2.37543	2.375187	2.37543	0
2021-06-22 09:10:00	2.37543	2.375187	2.37543	0
2021-06-22 09:15:00	2.37543	2.375268	2.37543	0
2021-06-22 09:20:00	2.37544	2.375269	2.37544	0
2021-06-22 09:25:00	2.37625	2.375432	2.37625	0
2021-06-22 09:30:00	2.37708	2.375597	2.37708	0
2021-06-22 09:35:00	2.37627	2.375681	2.37627	0
2021-06-22 09:40:00	2.37871	2.376009	2.37871	0
2021-06-22 09:45:00	2.3779	2.376337	2.3779	0
2021-06-22 09:50:00	2.37871	2.376665	2.37871	0
2021-06-22 09:55:00	2.37871	2.376993	2.37871	0
2021-06-22 10:00:00	2.3852	2.37797	2.3852	0
2021-06-22 10:05:00	2.38763	2.37919	2.38763	0
2021-06-22 10:10:00	2.38844	2.38049	2.38844	0
2021-06-22 10:15:00	2.38682	2.381547	2.38682	0
2021-06-22 10:20:00	2.38275	2.382114	2.38275	0
2021-06-22 10:25:00	2.38194	2.382681	2.38194	0
2021-06-22 10:30:00	2.38194	2.383004	2.38194	0
2021-06-22 10:35:00	2.38194	2.383408	2.38194	0
2021-06-22 10:40:00	2.38275	2.383812	2.38275	0
2021-06-22 10:45:00	2.38194	2.384135	2.38194	0
2021-06-22 10:50:00	2.38193	2.383808	2.38193	0
2021-06-22 10:55:00	2.39737	2.384782	2.39737	0
2021-06-22 11:00:00	2.39087	2.385025	2.39087	0
2021-06-22 11:05:00	2.38518	2.384861	2.38518	0
2021-06-22 11:10:00	2.38356	2.384942	2.38356	0
2021-06-22 11:15:00	2.38356	2.385104	2.38356	0
2021-06-22 11:20:00	2.38193	2.385103	2.38193	0
2021-06-22 11:25:00	2.38356	2.385265	2.38356	0
2021-06-22 11:30:00	2.38275	2.385265	2.38275	0
2021-06-22 11:35:00	2.38356	2.385427	2.38356	0
2021-06-22 11:40:00	2.38193	2.385427	2.38193	0
2021-06-22 11:45:00	2.38193	2.383883	2.38193	0
2021-06-22 11:50:00	2.38518	2.383314	2.38518	0
2021-06-22 11:55:00	2.38356	2.383152	2.38356	0
2021-06-22 12:00:00	2.39575	2.384371	2.39575	0
2021-06-22 12:05:00	2.38925	2.38494	2.38925	0
2021-06-22 12:10:00	2.386	2.385347	2.386	0
2021-06-22 12:15:00	2.38518	2.385509	2.38518	0
2021-06-22 12:20:00	2.38518	2.385752	2.38518	0
2021-06-22 12:25:00	2.38437	2.385833	2.38437	0
2021-06-22 12:30:00	2.38518	2.386158	2.38518	0
2021-06-22 12:35:00	2.38356	2.386321	2.38356	0
2021-06-22 12:40:00	2.38356	2.386159	2.38356	0
2021-06-22 12:45:00	2.38437	2.38624	2.38437	0
2021-06-22 12:50:00	2.38518	2.385183	2.38518	0
2021-06-22 12:55:00	2.38437	2.384695	2.38437	0
2021-06-22 13:00:00	2.38518	2.384613	2.38518	0
2021-06-22 13:05:00	2.38518	2.384613	2.38518	0
2021-06-22 13:10:00	2.38518	2.384613	2.38518	0
2021-06-22 13:15:00	2.38518	2.384694	2.38518	0
2021-06-22 13:20:00	2.38518	2.384694	2.38518	0
2021-06-22 13:25:00	2.38518	2.384856	2.38518	0
2021-06-22 13:30:00	2.38518	2.385018	2.38518	0
2021-06-22 13:35:00	2.38518	2.385099	2.38518	0
2021-06-22 13:40:00	2.38518	2.385099	2.38518	0
2021-06-22 13:45:00	2.38518	2.38518	2.38518	0
2021-06-22 13:50:00	2.38437	2.385099	2.38437	0
2021-06-22 13:55:00	2.38518	2.385099	2.38518	0
2021-06-22 14:00:00	2.38518	2.385099	2.38518	0
2021-06-22 14:05:00	2.38518	2.385099	2.38518	0
2021-06-22 14:10:00	2.38518	2.385099	2.38518	0
2021-06-22 14:15:00	2.38437	2.385018	2.38437	0
2021-06-22 14:20:00	2.38518	2.385018	2.38518	0
2021-06-22 14:25:00	2.38518	2.385018	2.38518	0
2021-06-22 14:30:00	2.38518	2.385018	2.38518	0
2021-06-22 14:35:00	2.38518	2.385018	2.38518	0
2021-06-22 14:40:00	2.38518	2.385099	2.38518	0
2021-06-22 14:45:00	2.38356	2.384937	2.38356	0
2021-06-22 14:50:00	2.38437	2.384856	2.38437	0
2021-06-22 14:55:00	2.38518	2.384856	2.38518	0
2021-06-22 15:00:00	2.38681	2.385019	2.38681	0
2021-06-22 15:05:00	2.38518	2.3851	2.38518	0
2021-06-22 15:10:00	2.38437	2.385019	2.38437	0
2021-06-22 15:15:00	2.38518	2.385019	2.38518	0
2021-06-22 15:20:00	2.38518	2.385019	2.38518	0
2021-06-22 15:25:00	2.38518	2.385019	2.38518	0
2021-06-22 15:30:00	2.386	2.385101	2.386	0
2021-06-22 15:35:00	2.38518	2.385263	2.38518	0
2021-06-22 15:40:00	2.38518	2.385344	2.38518	0
2021-06-22 15:45:00	2.38518	2.385344	2.38518	0
2021-06-22 15:50:00	2.386	2.385263	2.386	0
2021-06-22 15:55:00	2.38681	2.385426	2.38681	0
2021-06-22 16:00:00	2.38681	2.38567	2.38681	0
2021-06-22 16:05:00	2.386	2.385752	2.386	0
2021-06-22 16:10:00	2.386	2.385834	2.386	0
2021-06-22 16:15:00	2.386	2.385916	2.386	0
2021-06-22 16:20:00	2.38518	2.385834	2.38518	0
2021-06-22 16:25:00	2.38519	2.385835	2.38519	0
2021-06-22 16:30:00	2.38519	2.385836	2.38519	0
2021-06-22 16:35:00	2.38682	2.386	2.38682	0
2021-06-22 16:40:00	2.38601	2.386001	2.38601	0
2021-06-22 16:45:00	2.3852	2.38584	2.3852	0
2021-06-22 16:50:00	2.3852	2.385679	2.3852	0
2021-06-22 16:55:00	2.38603	2.385682	2.38603	0
2021-06-22 17:00:00	2.38764	2.385846	2.38764	0
2021-06-22 17:05:00	2.38685	2.385931	2.38685	0
2021-06-22 17:10:00	2.38604	2.386017	2.38604	0
2021-06-22 17:15:00	2.38847	2.386345	2.38847	0
2021-06-22 17:20:00	2.38847	2.386673	2.38847	0
2021-06-22 17:25:00	2.38603	2.386594	2.38603	0
2021-06-22 17:30:00	2.38847	2.38684	2.38847	0
2021-06-22 17:35:00	2.38764	2.387084	2.38764	0
2021-06-22 17:40:00	2.38764	2.387328	2.38764	0
2021-06-22 17:45:00	2.38601	2.387326	2.38601	0
2021-06-22 17:50:00	2.38682	2.387244	2.38682	0
2021-06-22 17:55:00	2.38763	2.387322	2.38763	0
2021-06-22 18:00:00	2.38763	2.387481	2.38763	0
2021-06-22 18:05:00	2.38763	2.387397	2.38763	0
2021-06-22 18:10:00	2.38763	2.387313	2.38763	0
2021-06-22 18:15:00	2.386	2.38731	2.386	0
2021-06-22 18:20:00	2.38519	2.386982	2.38519	0
2021-06-22 18:25:00	2.38844	2.387062	2.38844	0
2021-06-22 18:30:00	2.38518	2.386816	2.38518	0
2021-06-22 18:35:00	2.38762	2.386977	2.38762	0
2021-06-22 18:40:00	2.38844	2.387139	2.38844	0
2021-06-22 18:45:00	2.38844	2.38722	2.38844	0
2021-06-22 18:50:00	2.38762	2.387219	2.38762	0
2021-06-22 18:55:00	2.38844	2.3873	2.38844	0
2021-06-22 19:00:00	2.38681	2.387218	2.38681	0
2021-06-22 19:05:00	2.38762	2.38738	2.38762	0
2021-06-22 19:10:00	2.38844	2.387705	2.38844	0
2021-06-22 19:15:00	2.38844	2.387705	2.38844	0
2021-06-22 19:20:00	2.38844	2.388031	2.38844	0
2021-06-22 19:25:00	2.38844	2.388113	2.38844	0
2021-06-22 19:30:00	2.38844	2.388113	2.38844	0
2021-06-22 19:35:00	2.38681	2.38795	2.38681	0
2021-06-22 19:40:00	2.38681	2.387869	2.38681	0
2021-06-22 19:45:00	2.38762	2.387787	2.38762	0
2021-06-22 19:50:00	2.38681	2.387787	2.38681	0
2021-06-22 19:55:00	2.38844	2.387869	2.38844	0
2021-06-22 20:00:00	2.38762	2.387787	2.38762	0
2021-06-22 20:05:00	2.38681	2.387624	2.38681	0
2021-06-22 20:10:00	2.38681	2.387461	2.38681	0
2021-06-22 20:15:00	2.38762	2.387379	2.38762	0
2021-06-22 20:20:00	2.38844	2.387379	2.38844	0
2021-06-22 20:25:00	2.38844	2.387542	2.38844	0
2021-06-22 20:30:00	2.38844	2.387705	2.38844	0
2021-06-22 20:35:00	2.38762	2.387705	2.38762	0
2021-06-22 20:40:00	2.38762	2.387786	2.38762	0
2021-06-22 20:45:00	2.38762	2.387704	2.38762	0
2021-06-22 20:50:00	2.38844	2.387786	2.38844	0
2021-06-22 20:55:00	2.38681	2.387786	2.38681	0
2021-06-22 21:00:00	2.38844	2.387949	2.38844	0
2021-06-22 21:05:00	2.38762	2.387949	2.38762	0
2021-06-22 21:10:00	2.38844	2.387949	2.38844	0
2021-06-22 21:15:00	2.38844	2.387949	2.38844	0
2021-06-22 21:20:00	2.38681	2.387786	2.38681	0
2021-06-22 21:25:00	2.38844	2.387868	2.38844	0
2021-06-22 21:30:00	2.38844	2.38795	2.38844	0
2021-06-22 21:35:00	2.38845	2.388033	2.38845	0
2021-06-22 21:40:00	2.38845	2.388034	2.38845	0
2021-06-22 21:45:00	2.38845	2.388198	2.38845	0
2021-06-22 21:50:00	2.38845	2.388199	2.38845	0
2021-06-22 21:55:00	2.38845	2.388282	2.38845	0
2021-06-22 22:00:00	2.38684	2.388122	2.38684	0
2021-06-22 22:05:00	2.38845	2.388123	2.38845	0
2021-06-22 22:10:00	2.38845	2.388287	2.38845	0
2021-06-22 22:15:00	2.38844	2.388287	2.38844	0
2021-06-22 22:20:00	2.38844	2.388287	2.38844	0
2021-06-22 22:25:00	2.38844	2.388286	2.38844	0
2021-06-22 22:30:00	2.38844	2.388285	2.38844	0
2021-06-22 22:35:00	2.38844	2.388284	2.38844	0
2021-06-22 22:40:00	2.38844	2.388283	2.38844	0
2021-06-22 22:45:00	2.38762	2.3882	2.38762	0
2021-06-22 22:50:00	2.38844	2.38836	2.38844	0
2021-06-22 22:55:00	2.38844	2.388359	2.38844	0
2021-06-22 23:00:00	2.38762	2.388276	2.38762	0
2021-06-22 23:05:00	2.38681	2.388113	2.38681	0
2021-06-22 23:10:00	2.38844	2.388113	2.38844	0
2021-06-22 23:15:00	2.38844	2.388113	2.38844	0
2021-06-22 23:20:00	2.38844	2.388113	2.38844	0
2021-06-22 23:25:00	2.38844	2.388113	2.38844	0
2021-06-22 23:30:00	2.38762	2.388031	2.38762	0
2021-06-22 23:35:00	2.38762	2.388031	2.38762	0
2021-06-22 23:40:00	2.38844	2.388031	2.38844	0
2021-06-22 23:45:00	2.38844	2.388031	2.38844	0
2021-06-22 23:50:00	2.38844	2.388113	2.38844	0
2021-06-22 23:55:00	2.38844	2.388276	2.38844	0
2021-06-23 00:00:00	2.38844	2.388276	2.38844	0
2021-06-23 00:05:00	2.38844	2.388276	2.38844	0
2021-06-23 00:10:00	2.38844	2.388276	2.38844	0
2021-06-23 00:15:00	2.38844	2.388276	2.38844	0
2021-06-23 00:20:00	2.38844	2.388358	2.38844	0
2021-06-23 00:25:00	2.38844	2.38844	2.38844	0
2021-06-23 00:30:00	2.38681	2.388277	2.38681	0
2021-06-23 00:35:00	2.38844	2.388277	2.38844	0
2021-06-23 00:40:00	2.38844	2.388277	2.38844	0
2021-06-23 00:45:00	2.38844	2.388277	2.38844	0
2021-06-23 00:50:00	2.38844	2.388277	2.38844	0
2021-06-23 00:55:00	2.38844	2.388277	2.38844	0
2021-06-23 01:00:00	2.38844	2.388277	2.38844	0
2021-06-23 01:05:00	2.38844	2.388277	2.38844	0
2021-06-23 01:10:00	2.38844	2.388277	2.38844	0
2021-06-23 01:15:00	2.38844	2.388277	2.38844	0
2021-06-23 01:20:00	2.38844	2.38844	2.38844	0
2021-06-23 01:25:00	2.38844	2.38844	2.38844	0
2021-06-23 01:30:00	2.38844	2.38844	2.38844	0
2021-06-23 01:35:00	2.38844	2.38844	2.38844	0
2021-06-23 01:40:00	2.38844	2.38844	2.38844	0
2021-06-23 01:45:00	2.38844	2.38844	2.38844	0
2021-06-23 01:50:00	2.38845	2.388441	2.38845	0
2021-06-23 01:55:00	2.38845	2.388442	2.38845	0
2021-06-23 02:00:00	2.38845	2.388443	2.38845	0
2021-06-23 02:05:00	2.38845	2.388444	2.38845	0
2021-06-23 02:10:00	2.38845	2.388445	2.38845	0
2021-06-23 02:15:00	2.38845	2.388446	2.38845	0
2021-06-23 02:20:00	2.38845	2.388447	2.38845	0
2021-06-23 02:25:00	2.38845	2.388448	2.38845	0
2021-06-23 02:30:00	2.38844	2.388448	2.38844	0
2021-06-23 02:35:00	2.38844	2.388448	2.38844	0
2021-06-23 02:40:00	2.38844	2.388447	2.38844	0
2021-06-23 02:45:00	2.38844	2.388446	2.38844	0
2021-06-23 02:50:00	2.38844	2.388445	2.38844	0
2021-06-23 02:55:00	2.38844	2.388444	2.38844	0
2021-06-23 03:00:00	2.38844	2.388443	2.38844	0
2021-06-23 03:05:00	2.38844	2.388442	2.38844	0
2021-06-23 03:10:00	2.38762	2.388359	2.38762	0
2021-06-23 03:15:00	2.38844	2.388358	2.38844	0
2021-06-23 03:20:00	2.38844	2.388358	2.38844	0
2021-06-23 03:25:00	2.38844	2.388358	2.38844	0
2021-06-23 03:30:00	2.38844	2.388358	2.38844	0
2021-06-23 03:35:00	2.38844	2.388358	2.38844	0
2021-06-23 03:40:00	2.38844	2.388358	2.38844	0
2021-06-23 03:45:00	2.38844	2.388358	2.38844	0
2021-06-23 03:50:00	2.38844	2.388358	2.38844	0
2021-06-23 03:55:00	2.38844	2.388358	2.38844	0
2021-06-23 04:00:00	2.38844	2.38844	2.38844	0
2021-06-23 04:05:00	2.38844	2.38844	2.38844	0
2021-06-23 04:10:00	2.38762	2.388358	2.38762	0
2021-06-23 04:15:00	2.38844	2.388358	2.38844	0
2021-06-23 04:20:00	2.38844	2.388358	2.38844	0
2021-06-23 04:25:00	2.38844	2.388358	2.38844	0
2021-06-23 04:30:00	2.38844	2.388358	2.38844	0
2021-06-23 04:35:00	2.38844	2.388358	2.38844	0
2021-06-23 04:40:00	2.38844	2.388358	2.38844	0
2021-06-23 04:45:00	2.38844	2.388358	2.38844	0
2021-06-23 04:50:00	2.38844	2.388358	2.38844	0
2021-06-23 04:55:00	2.38844	2.388358	2.38844	0
2021-06-23 05:00:00	2.38844	2.38844	2.38844	0
2021-06-23 05:05:00	2.38844	2.38844	2.38844	0
2021-06-23 05:10:00	2.38844	2.38844	2.38844	0
2021-06-23 05:15:00	2.38844	2.38844	2.38844	0
2021-06-23 05:20:00	2.38844	2.38844	2.38844	0
2021-06-23 05:25:00	2.38844	2.38844	2.38844	0
2021-06-23 05:30:00	2.40225	2.389821	2.40225	0
2021-06-23 05:35:00	2.41119	2.392096	2.41119	0
2021-06-23 05:40:00	2.41444	2.394696	2.41444	0
2021-06-23 05:45:00	2.41119	2.396971	2.41119	0
2021-06-23 05:50:00	2.39819	2.397946	2.39819	0
2021-06-23 05:55:00	2.39087	2.398189	2.39087	0
2021-06-23 06:00:00	2.38844	2.398189	2.38844	0
2021-06-23 06:05:00	2.38844	2.398189	2.38844	0
2021-06-23 06:10:00	2.38681	2.398026	2.38681	0
2021-06-23 06:15:00	2.38681	2.397863	2.38681	0
2021-06-23 06:20:00	2.386	2.396238	2.386	0
2021-06-23 06:25:00	2.386	2.393719	2.386	0
2021-06-23 06:30:00	2.38682	2.390957	2.38682	0
2021-06-23 06:35:00	2.38764	2.388602	2.38764	0
2021-06-23 06:40:00	2.38845	2.387628	2.38845	0
2021-06-23 06:45:00	2.38764	2.387305	2.38764	0
2021-06-23 06:50:00	2.38684	2.387145	2.38684	0
2021-06-23 06:55:00	2.38845	2.387146	2.38845	0
2021-06-23 07:00:00	2.38682	2.387147	2.38682	0
2021-06-23 07:05:00	2.38845	2.387311	2.38845	0
2021-06-23 07:10:00	2.3982	2.388531	2.3982	0
2021-06-23 07:15:00	2.39251	2.389182	2.39251	0
2021-06-23 07:20:00	2.39088	2.389588	2.39088	0
2021-06-23 07:25:00	2.38844	2.389668	2.38844	0
2021-06-23 07:30:00	2.39006	2.389829	2.39006	0
2021-06-23 07:35:00	2.3925	2.390315	2.3925	0
2021-06-23 07:40:00	2.38925	2.390556	2.38925	0
2021-06-23 07:45:00	2.38844	2.390555	2.38844	0
2021-06-23 07:50:00	2.38844	2.390717	2.38844	0
2021-06-23 07:55:00	2.38844	2.390716	2.38844	0
2021-06-23 08:00:00	2.38844	2.38974	2.38844	0
2021-06-23 08:05:00	2.38844	2.389333	2.38844	0
2021-06-23 08:10:00	2.38762	2.389007	2.38762	0
2021-06-23 08:15:00	2.38844	2.389007	2.38844	0
2021-06-23 08:20:00	2.38844	2.388845	2.38844	0
2021-06-23 08:25:00	2.38844	2.388439	2.38844	0
2021-06-23 08:30:00	2.38925	2.388439	2.38925	0
2021-06-23 08:35:00	2.38844	2.388439	2.38844	0
2021-06-23 08:40:00	2.38844	2.388439	2.38844	0
2021-06-23 08:45:00	2.38844	2.388439	2.38844	0
2021-06-23 08:50:00	2.38844	2.388439	2.38844	0
2021-06-23 08:55:00	2.38844	2.388439	2.38844	0
2021-06-23 09:00:00	2.38844	2.388521	2.38844	0
2021-06-23 09:05:00	2.38844	2.388521	2.38844	0
2021-06-23 09:10:00	2.38844	2.388521	2.38844	0
2021-06-23 09:15:00	2.38845	2.388522	2.38845	0
2021-06-23 09:20:00	2.38845	2.388442	2.38845	0
2021-06-23 09:25:00	2.39008	2.388606	2.39008	0
2021-06-23 09:30:00	2.39008	2.38877	2.39008	0
2021-06-23 09:35:00	2.38845	2.388771	2.38845	0
2021-06-23 09:40:00	2.38845	2.388772	2.38845	0
2021-06-23 09:45:00	2.38845	2.388773	2.38845	0
2021-06-23 09:50:00	2.38845	2.388774	2.38845	0
2021-06-23 09:55:00	2.38844	2.388774	2.38844	0
2021-06-23 10:00:00	2.38844	2.388774	2.38844	0
2021-06-23 10:05:00	2.38844	2.388773	2.38844	0
2021-06-23 10:10:00	2.38844	2.388772	2.38844	0
2021-06-23 10:15:00	2.39331	2.389095	2.39331	0
2021-06-23 10:20:00	2.39169	2.389256	2.39169	0
2021-06-23 10:25:00	2.39169	2.38958	2.39169	0
2021-06-23 10:30:00	2.39006	2.389741	2.39006	0
2021-06-23 10:35:00	2.39006	2.389902	2.39006	0
2021-06-23 10:40:00	2.38844	2.389901	2.38844	0
2021-06-23 10:45:00	2.38844	2.389901	2.38844	0
2021-06-23 10:50:00	2.38844	2.389901	2.38844	0
2021-06-23 10:55:00	2.38844	2.389901	2.38844	0
2021-06-23 11:00:00	2.39006	2.390063	2.39006	0
2021-06-23 11:05:00	2.39006	2.389738	2.39006	0
2021-06-23 11:10:00	2.39087	2.389656	2.39087	0
2021-06-23 11:15:00	2.39006	2.389493	2.39006	0
2021-06-23 11:20:00	2.38844	2.389331	2.38844	0
2021-06-23 11:25:00	2.38844	2.389169	2.38844	0
2021-06-23 11:30:00	2.38844	2.389169	2.38844	0
2021-06-23 11:35:00	2.38925	2.38925	2.38925	0
2021-06-23 11:40:00	2.38925	2.389331	2.38925	0
2021-06-23 11:45:00	2.38925	2.389412	2.38925	0
2021-06-23 11:50:00	2.38925	2.389331	2.38925	0
2021-06-23 11:55:00	2.38925	2.38925	2.38925	0
2021-06-23 12:00:00	2.38844	2.389007	2.38844	0
2021-06-23 12:05:00	2.38844	2.388845	2.38844	0
2021-06-23 12:10:00	2.38844	2.388845	2.38844	0
2021-06-23 12:15:00	2.39006	2.389007	2.39006	0
2021-06-23 12:20:00	2.38844	2.389007	2.38844	0
2021-06-23 12:25:00	2.38844	2.388926	2.38844	0
2021-06-23 12:30:00	2.38844	2.388845	2.38844	0
2021-06-23 12:35:00	2.38844	2.388764	2.38844	0
2021-06-23 12:40:00	2.39412	2.389251	2.39412	0
2021-06-23 12:45:00	2.41119	2.391445	2.41119	0
2021-06-23 12:50:00	2.399	2.392501	2.399	0
2021-06-23 12:55:00	2.39169	2.392826	2.39169	0
2021-06-23 13:00:00	2.38844	2.392826	2.38844	0
2021-06-23 13:05:00	2.38844	2.392664	2.38844	0
2021-06-23 13:10:00	2.38844	2.392664	2.38844	0
2021-06-23 13:15:00	2.38925	2.392745	2.38925	0
2021-06-23 13:20:00	2.38925	2.392826	2.38925	0
2021-06-23 13:25:00	2.38844	2.392826	2.38844	0
2021-06-23 13:30:00	2.38925	2.392339	2.38925	0
2021-06-23 13:35:00	2.38925	2.390145	2.38925	0
2021-06-23 13:40:00	2.38844	2.389089	2.38844	0
2021-06-23 13:45:00	2.38925	2.388845	2.38925	0
2021-06-23 13:50:00	2.38844	2.388845	2.38844	0
2021-06-23 13:55:00	2.38925	2.388926	2.38925	0
2021-06-23 14:00:00	2.38844	2.388926	2.38844	0
2021-06-23 14:05:00	2.38844	2.388845	2.38844	0
2021-06-23 14:10:00	2.39087	2.389007	2.39087	0
2021-06-23 14:15:00	2.38925	2.389088	2.38925	0
2021-06-23 14:20:00	2.39006	2.389169	2.39006	0
2021-06-23 14:25:00	2.39087	2.389331	2.39087	0
2021-06-23 14:30:00	2.38925	2.389412	2.38925	0
2021-06-23 14:35:00	2.39006	2.389493	2.39006	0
2021-06-23 14:40:00	2.39087	2.389736	2.39087	0
2021-06-23 14:45:00	2.39169	2.38998	2.39169	0
2021-06-23 14:50:00	2.38925	2.390061	2.38925	0
2021-06-23 14:55:00	2.39169	2.390386	2.39169	0
2021-06-23 15:00:00	2.39006	2.390305	2.39006	0
2021-06-23 15:05:00	2.39087	2.390467	2.39087	0
2021-06-23 15:10:00	2.39087	2.390548	2.39087	0
2021-06-23 15:15:00	2.39169	2.39063	2.39169	0
2021-06-23 15:20:00	2.39087	2.390792	2.39087	0
2021-06-23 15:25:00	2.39169	2.390955	2.39169	0
2021-06-23 15:30:00	2.39006	2.390874	2.39006	0
2021-06-23 15:35:00	2.38925	2.39063	2.38925	0
2021-06-23 15:40:00	2.39087	2.390792	2.39087	0
2021-06-23 15:45:00	2.39169	2.390792	2.39169	0
2021-06-23 15:50:00	2.39169	2.390955	2.39169	0
2021-06-23 15:55:00	2.39169	2.391037	2.39169	0
2021-06-23 16:00:00	2.39169	2.391119	2.39169	0
2021-06-23 16:05:00	2.39169	2.391119	2.39169	0
2021-06-23 16:10:00	2.39087	2.391119	2.39087	0
2021-06-23 16:15:00	2.39169	2.391119	2.39169	0
2021-06-23 16:20:00	2.39169	2.391282	2.39169	0
2021-06-23 16:25:00	2.39087	2.391444	2.39087	0
2021-06-23 16:30:00	2.39331	2.391688	2.39331	0
2021-06-23 16:35:00	2.39169	2.391688	2.39169	0
2021-06-23 16:40:00	2.39169	2.391688	2.39169	0
2021-06-23 16:45:00	2.39006	2.391525	2.39006	0
2021-06-23 16:50:00	2.39006	2.391362	2.39006	0
2021-06-23 16:55:00	2.39087	2.39128	2.39087	0
2021-06-23 17:00:00	2.39169	2.391362	2.39169	0
2021-06-23 17:05:00	2.39169	2.391362	2.39169	0
2021-06-23 17:10:00	2.39169	2.391362	2.39169	0
2021-06-23 17:15:00	2.39169	2.391444	2.39169	0
2021-06-23 17:20:00	2.39087	2.3912	2.39087	0
2021-06-23 17:25:00	2.39169	2.3912	2.39169	0
2021-06-23 17:30:00	2.39006	2.391037	2.39006	0
2021-06-23 17:35:00	2.39169	2.3912	2.39169	0
2021-06-23 17:40:00	2.39169	2.391363	2.39169	0
2021-06-23 17:45:00	2.3925	2.391526	2.3925	0
2021-06-23 17:50:00	2.3925	2.391607	2.3925	0
2021-06-23 17:55:00	2.39169	2.391607	2.39169	0
2021-06-23 18:00:00	2.39169	2.391607	2.39169	0
2021-06-23 18:05:00	2.39169	2.391607	2.39169	0
2021-06-23 18:10:00	2.39169	2.391689	2.39169	0
2021-06-23 18:15:00	2.39169	2.391689	2.39169	0
2021-06-23 18:20:00	2.39169	2.391852	2.39169	0
2021-06-23 18:25:00	2.39169	2.391852	2.39169	0
2021-06-23 18:30:00	2.39331	2.392014	2.39331	0
2021-06-23 18:35:00	2.39412	2.392176	2.39412	0
2021-06-23 18:40:00	2.39169	2.392095	2.39169	0
2021-06-23 18:45:00	2.3925	2.392176	2.3925	0
2021-06-23 18:50:00	2.3925	2.392257	2.3925	0
2021-06-23 18:55:00	2.39331	2.392419	2.39331	0
2021-06-23 19:00:00	2.3925	2.3925	2.3925	0
2021-06-23 19:05:00	2.3925	2.392581	2.3925	0
2021-06-23 19:10:00	2.3925	2.392662	2.3925	0
2021-06-23 19:15:00	2.39169	2.392662	2.39169	0
2021-06-23 19:20:00	2.3925	2.392581	2.3925	0
2021-06-23 19:25:00	2.39169	2.392338	2.39169	0
2021-06-23 19:30:00	2.3925	2.392419	2.3925	0
2021-06-23 19:35:00	2.3925	2.392419	2.3925	0
2021-06-23 19:40:00	2.39169	2.392338	2.39169	0
2021-06-23 19:45:00	2.39169	2.392176	2.39169	0
2021-06-23 19:50:00	2.39169	2.392095	2.39169	0
2021-06-23 19:55:00	2.39331	2.392176	2.39331	0
2021-06-23 20:00:00	2.3925	2.392176	2.3925	0
2021-06-23 20:05:00	2.39412	2.392419	2.39412	0
2021-06-23 20:10:00	2.39412	2.392581	2.39412	0
2021-06-23 20:15:00	2.39412	2.392824	2.39412	0
2021-06-23 20:20:00	2.39169	2.392743	2.39169	0
2021-06-23 20:25:00	2.3925	2.392743	2.3925	0
2021-06-23 20:30:00	2.3925	2.392824	2.3925	0
2021-06-23 20:35:00	2.3925	2.392905	2.3925	0
2021-06-23 20:40:00	2.39331	2.393067	2.39331	0
2021-06-23 20:45:00	2.39331	2.393067	2.39331	0
2021-06-23 20:50:00	2.39412	2.393229	2.39412	0
2021-06-23 20:55:00	2.39412	2.393229	2.39412	0
2021-06-23 21:00:00	2.39331	2.393148	2.39331	0
2021-06-23 21:05:00	2.39169	2.392905	2.39169	0
2021-06-23 21:10:00	2.39331	2.393067	2.39331	0
2021-06-23 21:15:00	2.39412	2.393229	2.39412	0
2021-06-23 21:20:00	2.39331	2.39331	2.39331	0
2021-06-23 21:25:00	2.39494	2.393554	2.39494	0
2021-06-23 21:30:00	2.39331	2.393554	2.39331	0
2021-06-23 21:35:00	2.3925	2.393473	2.3925	0
2021-06-23 21:40:00	2.3925	2.393311	2.3925	0
2021-06-23 21:45:00	2.39169	2.393068	2.39169	0
2021-06-23 21:50:00	2.3925	2.392987	2.3925	0
2021-06-23 21:55:00	2.39006	2.392824	2.39006	0
2021-06-23 22:00:00	2.3925	2.392743	2.3925	0
2021-06-23 22:05:00	2.3925	2.392581	2.3925	0
2021-06-23 22:10:00	2.39494	2.392744	2.39494	0
2021-06-23 22:15:00	2.39331	2.392581	2.39331	0
2021-06-23 22:20:00	2.39331	2.392581	2.39331	0
2021-06-23 22:25:00	2.39331	2.392662	2.39331	0
2021-06-23 22:30:00	2.39331	2.392743	2.39331	0
2021-06-23 22:35:00	2.39331	2.392905	2.39331	0
2021-06-23 22:40:00	2.39494	2.393149	2.39494	0
2021-06-23 22:45:00	2.39981	2.394124	2.39981	0
2021-06-23 22:50:00	2.39656	2.39453	2.39656	0
2021-06-23 22:55:00	2.39737	2.395017	2.39737	0
2021-06-23 23:00:00	2.40062	2.395585	2.40062	0
2021-06-23 23:05:00	2.40306	2.39656	2.40306	0
2021-06-23 23:10:00	2.40306	2.397535	2.40306	0
2021-06-23 23:15:00	2.40387	2.398591	2.40387	0
2021-06-23 23:20:00	2.40387	2.399647	2.40387	0
2021-06-23 23:25:00	2.40469	2.400785	2.40469	0
2021-06-23 23:30:00	2.40469	2.40176	2.40469	0
2021-06-23 23:35:00	2.40469	2.402248	2.40469	0
2021-06-23 23:40:00	2.4055	2.403142	2.4055	0
2021-06-23 23:45:00	2.4055	2.403955	2.4055	0
2021-06-23 23:50:00	2.40631	2.404524	2.40631	0
2021-06-23 23:55:00	2.40631	2.404849	2.40631	0
2021-06-24 00:00:00	2.40631	2.405174	2.40631	0
2021-06-24 00:05:00	2.40794	2.405581	2.40794	0
2021-06-24 00:10:00	2.40794	2.405988	2.40794	0
2021-06-24 00:15:00	2.40713	2.406232	2.40713	0
2021-06-24 00:20:00	2.40795	2.406558	2.40795	0
2021-06-24 00:25:00	2.40795	2.406884	2.40795	0
2021-06-24 00:30:00	2.40796	2.40713	2.40796	0
2021-06-24 00:35:00	2.4096	2.40754	2.4096	0
2021-06-24 00:40:00	2.4088	2.407789	2.4088	0
2021-06-24 00:45:00	2.40962	2.40812	2.40962	0
2021-06-24 00:50:00	2.40962	2.408451	2.40962	0
2021-06-24 00:55:00	2.41043	2.4087	2.41043	0
2021-06-24 01:00:00	2.41124	2.40903	2.41124	0
2021-06-24 01:05:00	2.41041	2.409358	2.41041	0
2021-06-24 01:10:00	2.41122	2.409685	2.41122	0
2021-06-24 01:15:00	2.41121	2.410011	2.41121	0
2021-06-24 01:20:00	2.41121	2.410336	2.41121	0
2021-06-24 01:25:00	2.4112	2.410496	2.4112	0
2021-06-24 01:30:00	2.41201	2.410817	2.41201	0
2021-06-24 01:35:00	2.41202	2.411057	2.41202	0
2021-06-24 01:40:00	2.41283	2.411378	2.41283	0
2021-06-24 01:45:00	2.41284	2.411619	2.41284	0
2021-06-24 01:50:00	2.41285	2.41178	2.41285	0
2021-06-24 01:55:00	2.41368	2.412107	2.41368	0
2021-06-24 02:00:00	2.41368	2.412353	2.41368	0
2021-06-24 02:05:00	2.41451	2.412683	2.41451	0
2021-06-24 02:10:00	2.41452	2.413014	2.41452	0
2021-06-24 02:15:00	2.41453	2.413347	2.41453	0
2021-06-24 02:20:00	2.41455	2.413601	2.41455	0
2021-06-24 02:25:00	2.41456	2.413855	2.41456	0
2021-06-24 02:30:00	2.41457	2.414029	2.41457	0
2021-06-24 02:35:00	2.41458	2.414203	2.41458	0
2021-06-24 02:40:00	2.4146	2.414378	2.4146	0
2021-06-24 02:45:00	2.41462	2.414472	2.41462	0
2021-06-24 02:50:00	2.41463	2.414567	2.41463	0
2021-06-24 02:55:00	2.41466	2.414582	2.41466	0
2021-06-24 03:00:00	2.41466	2.414596	2.41466	0
2021-06-24 03:05:00	2.41467	2.41461	2.41467	0
2021-06-24 03:10:00	2.41467	2.414622	2.41467	0
2021-06-24 03:15:00	2.41468	2.414634	2.41468	0
2021-06-24 03:20:00	2.41468	2.414645	2.41468	0
2021-06-24 03:25:00	2.41469	2.414656	2.41469	0
2021-06-24 03:30:00	2.41469	2.414665	2.41469	0
2021-06-24 03:35:00	2.41471	2.414674	2.41471	0
2021-06-24 03:40:00	2.41472	2.414683	2.41472	0
2021-06-24 03:45:00	2.41554	2.414771	2.41554	0
2021-06-24 03:50:00	2.41554	2.414859	2.41554	0
2021-06-24 03:55:00	2.41554	2.414946	2.41554	0
2021-06-24 04:00:00	2.41554	2.415033	2.41554	0
2021-06-24 04:05:00	2.41635	2.4152	2.41635	0
2021-06-24 04:10:00	2.41636	2.415368	2.41636	0
2021-06-24 04:15:00	2.41474	2.415373	2.41474	0
2021-06-24 04:20:00	2.41556	2.41546	2.41556	0
2021-06-24 04:25:00	2.41475	2.415464	2.41475	0
2021-06-24 04:30:00	2.41639	2.415631	2.41639	0
2021-06-24 04:35:00	2.41639	2.415716	2.41639	0
2021-06-24 04:40:00	2.41558	2.41572	2.41558	0
2021-06-24 04:45:00	2.41559	2.415725	2.41559	0
2021-06-24 04:50:00	2.4164	2.415811	2.4164	0
2021-06-24 04:55:00	2.41641	2.415817	2.41641	0
2021-06-24 05:00:00	2.41642	2.415823	2.41642	0
2021-06-24 05:05:00	2.41643	2.415992	2.41643	0
2021-06-24 05:10:00	2.41563	2.415999	2.41563	0
2021-06-24 05:15:00	2.41643	2.416167	2.41643	0
2021-06-24 05:20:00	2.41643	2.416171	2.41643	0
2021-06-24 05:25:00	2.41563	2.416095	2.41563	0
2021-06-24 05:30:00	2.41642	2.416179	2.41642	0
2021-06-24 05:35:00	2.41723	2.416343	2.41723	0
2021-06-24 05:40:00	2.41641	2.416344	2.41641	0
2021-06-24 05:45:00	2.4156	2.416263	2.4156	0
2021-06-24 05:50:00	2.41885	2.416506	2.41885	0
2021-06-24 05:55:00	2.41804	2.416667	2.41804	0
2021-06-24 06:00:00	2.41804	2.416908	2.41804	0
2021-06-24 06:05:00	2.41804	2.417069	2.41804	0
2021-06-24 06:10:00	2.41805	2.417231	2.41805	0
2021-06-24 06:15:00	2.41805	2.417473	2.41805	0
2021-06-24 06:20:00	2.41805	2.417636	2.41805	0
2021-06-24 06:25:00	2.41724	2.417637	2.41724	0
2021-06-24 06:30:00	2.41807	2.417803	2.41807	0
2021-06-24 06:35:00	2.41808	2.418051	2.41808	0
2021-06-24 06:40:00	2.41808	2.417974	2.41808	0
2021-06-24 06:45:00	2.41809	2.417979	2.41809	0
2021-06-24 06:50:00	2.42053	2.418228	2.42053	0
2021-06-24 06:55:00	2.41891	2.418315	2.41891	0
2021-06-24 07:00:00	2.4368	2.42019	2.4368	0
2021-06-24 07:05:00	2.44411	2.422796	2.44411	0
2021-06-24 07:10:00	2.44411	2.425402	2.44411	0
2021-06-24 07:15:00	2.44005	2.427683	2.44005	0
2021-06-24 07:20:00	2.4376	2.429636	2.4376	0
2021-06-24 07:25:00	2.4376	2.431588	2.4376	0
2021-06-24 07:30:00	2.43759	2.433539	2.43759	0
2021-06-24 07:35:00	2.43678	2.435408	2.43678	0
2021-06-24 07:40:00	2.43676	2.437031	2.43676	0
2021-06-24 07:45:00	2.43922	2.439062	2.43922	0
2021-06-24 07:50:00	2.44083	2.439465	2.44083	0
2021-06-24 07:55:00	2.43922	2.438976	2.43922	0
2021-06-24 08:00:00	2.43841	2.438406	2.43841	0
2021-06-24 08:05:00	2.43679	2.43808	2.43679	0
2021-06-24 08:10:00	2.43435	2.437755	2.43435	0
2021-06-24 08:15:00	2.4311	2.437105	2.4311	0
2021-06-24 08:20:00	2.43353	2.436699	2.43353	0
2021-06-24 08:25:00	2.43353	2.436374	2.43353	0
2021-06-24 08:30:00	2.42458	2.435156	2.42458	0
2021-06-24 08:35:00	2.42133	2.433367	2.42133	0
2021-06-24 08:40:00	2.42133	2.431417	2.42133	0
2021-06-24 08:45:00	2.42134	2.429629	2.42134	0
2021-06-24 08:50:00	2.42053	2.427841	2.42053	0
2021-06-24 08:55:00	2.42134	2.426296	2.42134	0
2021-06-24 09:00:00	2.42134	2.424995	2.42134	0
2021-06-24 09:05:00	2.42053	2.423938	2.42053	0
2021-06-24 09:10:00	2.42053	2.422638	2.42053	0
2021-06-24 09:15:00	2.42053	2.421338	2.42053	0
2021-06-24 09:20:00	2.42134	2.421014	2.42134	0
2021-06-24 09:25:00	2.42216	2.421097	2.42216	0
2021-06-24 09:30:00	2.4246	2.421424	2.4246	0
2021-06-24 09:35:00	2.42867	2.422157	2.42867	0
2021-06-24 09:40:00	2.42786	2.42289	2.42786	0
2021-06-24 09:45:00	2.43111	2.423867	2.43111	0
2021-06-24 09:50:00	2.43192	2.424925	2.43192	0
2021-06-24 09:55:00	2.43762	2.426634	2.43762	0
2021-06-24 10:00:00	2.43599	2.42818	2.43599	0
2021-06-24 10:05:00	2.43518	2.429645	2.43518	0
2021-06-24 10:10:00	2.43681	2.431192	2.43681	0
2021-06-24 10:15:00	2.43762	2.432738	2.43762	0
2021-06-24 10:20:00	2.43681	2.433959	2.43681	0
2021-06-24 10:25:00	2.43437	2.434529	2.43437	0
2021-06-24 10:30:00	2.43437	2.43518	2.43437	0
2021-06-24 10:35:00	2.43193	2.435262	2.43193	0
2021-06-24 10:40:00	2.43112	2.435182	2.43112	0
2021-06-24 10:45:00	2.43112	2.434532	2.43112	0
2021-06-24 10:50:00	2.43193	2.434126	2.43193	0
2021-06-24 10:55:00	2.43112	2.43372	2.43112	0
2021-06-24 11:00:00	2.43112	2.433151	2.43112	0
2021-06-24 11:05:00	2.43112	2.432501	2.43112	0
2021-06-24 11:10:00	2.43112	2.431932	2.43112	0
2021-06-24 11:15:00	2.4295	2.431445	2.4295	0
2021-06-24 11:20:00	2.4295	2.430958	2.4295	0
2021-06-24 11:25:00	2.43112	2.430877	2.43112	0
2021-06-24 11:30:00	2.43031	2.430796	2.43031	0
2021-06-24 11:35:00	2.4295	2.430634	2.4295	0
2021-06-24 11:40:00	2.43031	2.430472	2.43031	0
2021-06-24 11:45:00	2.43193	2.430553	2.43193	0
2021-06-24 11:50:00	2.43112	2.430553	2.43112	0
2021-06-24 11:55:00	2.43112	2.430553	2.43112	0
2021-06-24 12:00:00	2.43112	2.430553	2.43112	0
2021-06-24 12:05:00	2.43112	2.430715	2.43112	0
2021-06-24 12:10:00	2.43112	2.430877	2.43112	0
2021-06-24 12:15:00	2.43112	2.430877	2.43112	0
2021-06-24 12:20:00	2.43112	2.430958	2.43112	0
2021-06-24 12:25:00	2.43112	2.43112	2.43112	0
2021-06-24 12:30:00	2.43193	2.431282	2.43193	0
2021-06-24 12:35:00	2.43193	2.431282	2.43193	0
2021-06-24 12:40:00	2.43112	2.431282	2.43112	0
2021-06-24 12:45:00	2.43193	2.431363	2.43193	0
2021-06-24 12:50:00	2.43193	2.431444	2.43193	0
2021-06-24 12:55:00	2.43275	2.431607	2.43275	0
2021-06-24 13:00:00	2.4295	2.431445	2.4295	0
2021-06-24 13:05:00	2.42868	2.431201	2.42868	0
2021-06-24 13:10:00	2.42787	2.430876	2.42787	0
2021-06-24 13:15:00	2.42787	2.430551	2.42787	0
2021-06-24 13:20:00	2.42787	2.430145	2.42787	0
2021-06-24 13:25:00	2.42462	2.429414	2.42462	0
2021-06-24 13:30:00	2.42462	2.428764	2.42462	0
2021-06-24 13:35:00	2.42138	2.427709	2.42138	0
2021-06-24 13:40:00	2.42138	2.426654	2.42138	0
2021-06-24 13:45:00	2.41974	2.425353	2.41974	0
2021-06-24 13:50:00	2.41974	2.424377	2.41974	0
2021-06-24 13:55:00	2.41813	2.423322	2.41813	0
2021-06-24 14:00:00	2.4165	2.422185	2.4165	0
2021-06-24 14:05:00	2.41813	2.421211	2.41813	0
2021-06-24 14:10:00	2.41813	2.420237	2.41813	0
2021-06-24 14:15:00	2.41813	2.419588	2.41813	0
2021-06-24 14:20:00	2.41813	2.418939	2.41813	0
2021-06-24 14:25:00	2.41813	2.418614	2.41813	0
2021-06-24 14:30:00	2.41894	2.41837	2.41894	0
2021-06-24 14:35:00	2.41813	2.418209	2.41813	0
2021-06-24 14:40:00	2.41811	2.418046	2.41811	0
2021-06-24 14:45:00	2.41811	2.418044	2.41811	0
2021-06-24 14:50:00	2.4181	2.418204	2.4181	0
2021-06-24 14:55:00	2.41809	2.4182	2.41809	0
2021-06-24 15:00:00	2.4189	2.418277	2.4189	0
2021-06-24 15:05:00	2.4197	2.418434	2.4197	0
2021-06-24 15:10:00	2.41805	2.418426	2.41805	0
2021-06-24 15:15:00	2.41967	2.41858	2.41967	0
2021-06-24 15:20:00	2.41805	2.418491	2.41805	0
2021-06-24 15:25:00	2.41967	2.418645	2.41967	0
2021-06-24 15:30:00	2.41967	2.418801	2.41967	0
2021-06-24 15:35:00	2.4213	2.41912	2.4213	0
2021-06-24 15:40:00	2.41967	2.419277	2.41967	0
2021-06-24 15:45:00	2.41886	2.419354	2.41886	0
2021-06-24 15:50:00	2.42048	2.419512	2.42048	0
2021-06-24 15:55:00	2.41967	2.419509	2.41967	0
2021-06-24 16:00:00	2.41966	2.41967	2.41966	0
2021-06-24 16:05:00	2.41966	2.419669	2.41966	0
2021-06-24 16:10:00	2.41965	2.419829	2.41965	0
2021-06-24 16:15:00	2.42125	2.419987	2.42125	0
2021-06-24 16:20:00	2.42043	2.420063	2.42043	0
2021-06-24 16:25:00	2.42043	2.419976	2.42043	0
2021-06-24 16:30:00	2.42043	2.420052	2.42043	0
2021-06-24 16:35:00	2.42124	2.42029	2.42124	0
2021-06-24 16:40:00	2.41962	2.420204	2.41962	0
2021-06-24 16:45:00	2.42124	2.420361	2.42124	0
2021-06-24 16:50:00	2.42205	2.4206	2.42205	0
2021-06-24 16:55:00	2.42123	2.420757	2.42123	0
2021-06-24 17:00:00	2.42122	2.420914	2.42122	0
2021-06-24 17:05:00	2.4212	2.420909	2.4212	0
2021-06-24 17:10:00	2.42118	2.420984	2.42118	0
2021-06-24 17:15:00	2.42117	2.421058	2.42117	0
2021-06-24 17:20:00	2.42115	2.42113	2.42115	0
2021-06-24 17:25:00	2.42114	2.42112	2.42114	0
2021-06-24 17:30:00	2.42195	2.421353	2.42195	0
2021-06-24 17:35:00	2.42032	2.421261	2.42032	0
2021-06-24 17:40:00	2.42194	2.42125	2.42194	0
2021-06-24 17:45:00	2.42193	2.42132	2.42193	0
2021-06-24 17:50:00	2.42111	2.421309	2.42111	0
2021-06-24 17:55:00	2.42274	2.421463	2.42274	0
2021-06-24 18:00:00	2.42193	2.421538	2.42193	0
2021-06-24 18:05:00	2.42356	2.421777	2.42356	0
2021-06-24 18:10:00	2.42276	2.421938	2.42276	0
2021-06-24 18:15:00	2.42277	2.422101	2.42277	0
2021-06-24 18:20:00	2.42196	2.422102	2.42196	0
2021-06-24 18:25:00	2.42196	2.422266	2.42196	0
2021-06-24 18:30:00	2.42276	2.422348	2.42276	0
2021-06-24 18:35:00	2.42357	2.422512	2.42357	0
2021-06-24 18:40:00	2.42437	2.422838	2.42437	0
2021-06-24 18:45:00	2.42356	2.42292	2.42356	0
2021-06-24 18:50:00	2.42275	2.423002	2.42275	0
2021-06-24 18:55:00	2.42112	2.422758	2.42112	0
2021-06-24 19:00:00	2.42356	2.422838	2.42356	0
2021-06-24 19:05:00	2.42274	2.422835	2.42274	0
2021-06-24 19:10:00	2.42272	2.422911	2.42272	0
2021-06-24 19:15:00	2.42271	2.422986	2.42271	0
2021-06-24 19:20:00	2.4227	2.42298	2.4227	0
2021-06-24 19:25:00	2.42269	2.422892	2.42269	0
2021-06-24 19:30:00	2.42431	2.422886	2.42431	0
2021-06-24 19:35:00	2.42429	2.422959	2.42429	0
2021-06-24 19:40:00	2.42428	2.423112	2.42428	0
2021-06-24 19:45:00	2.42347	2.423347	2.42347	0
2021-06-24 19:50:00	2.42428	2.423419	2.42428	0
2021-06-24 19:55:00	2.42265	2.42341	2.42265	0
2021-06-24 20:00:00	2.42428	2.423566	2.42428	0
2021-06-24 20:05:00	2.42509	2.423804	2.42509	0
2021-06-24 20:10:00	2.42428	2.423962	2.42428	0
2021-06-24 20:15:00	2.42346	2.424039	2.42346	0
2021-06-24 20:20:00	2.42427	2.424035	2.42427	0
2021-06-24 20:25:00	2.42426	2.424032	2.42426	0
2021-06-24 20:30:00	2.42586	2.42419	2.42586	0
2021-06-24 20:35:00	2.42423	2.424266	2.42423	0
2021-06-24 20:40:00	2.42423	2.424261	2.42423	0
2021-06-24 20:45:00	2.42503	2.424499	2.42503	0
2021-06-24 20:50:00	2.42422	2.424493	2.42422	0
2021-06-24 20:55:00	2.42422	2.424406	2.42422	0
2021-06-24 21:00:00	2.42422	2.4244	2.42422	0
2021-06-24 21:05:00	2.42585	2.424639	2.42585	0
2021-06-24 21:10:00	2.42504	2.424716	2.42504	0
2021-06-24 21:15:00	2.42504	2.424794	2.42504	0
2021-06-24 21:20:00	2.42422	2.42463	2.42422	0
2021-06-24 21:25:00	2.42585	2.424792	2.42585	0
2021-06-24 21:30:00	2.42503	2.424872	2.42503	0
2021-06-24 21:35:00	2.42584	2.424953	2.42584	0
2021-06-24 21:40:00	2.42584	2.425115	2.42584	0
2021-06-24 21:45:00	2.42583	2.425276	2.42583	0
2021-06-24 21:50:00	2.42583	2.425437	2.42583	0
2021-06-24 21:55:00	2.42502	2.425354	2.42502	0
2021-06-24 22:00:00	2.42503	2.425353	2.42503	0
2021-06-24 22:05:00	2.42666	2.425515	2.42666	0
2021-06-24 22:10:00	2.42585	2.425678	2.42585	0
2021-06-24 22:15:00	2.42585	2.425678	2.42585	0
2021-06-24 22:20:00	2.42585	2.42576	2.42585	0
2021-06-24 22:25:00	2.42748	2.425924	2.42748	0
2021-06-24 22:30:00	2.42748	2.426088	2.42748	0
2021-06-24 22:35:00	2.42586	2.426091	2.42586	0
2021-06-24 22:40:00	2.42588	2.426096	2.42588	0
2021-06-24 22:45:00	2.42588	2.426182	2.42588	0
2021-06-24 22:50:00	2.42589	2.426268	2.42589	0
2021-06-24 22:55:00	2.42509	2.426111	2.42509	0
2021-06-24 23:00:00	2.42591	2.426117	2.42591	0
2021-06-24 23:05:00	2.42591	2.426123	2.42591	0
2021-06-24 23:10:00	2.42429	2.425967	2.42429	0
2021-06-24 23:15:00	2.42429	2.425648	2.42429	0
2021-06-24 23:20:00	2.4251	2.42541	2.4251	0
2021-06-24 23:25:00	2.42591	2.425415	2.42591	0
2021-06-24 23:30:00	2.42672	2.425499	2.42672	0
2021-06-24 23:35:00	2.4259	2.425501	2.4259	0
2021-06-24 23:40:00	2.42752	2.425664	2.42752	0
2021-06-24 23:45:00	2.42588	2.425743	2.42588	0
2021-06-24 23:50:00	2.42668	2.42582	2.42668	0
2021-06-24 23:55:00	2.42586	2.425815	2.42586	0
2021-06-25 00:00:00	2.42585	2.425971	2.42585	0
2021-06-25 00:05:00	2.42747	2.426289	2.42747	0
2021-06-25 00:10:00	2.42746	2.426525	2.42746	0
2021-06-25 00:15:00	2.42665	2.426599	2.42665	0
2021-06-25 00:20:00	2.42584	2.426511	2.42584	0
2021-06-25 00:25:00	2.42748	2.426669	2.42748	0
2021-06-25 00:30:00	2.42585	2.426502	2.42585	0
2021-06-25 00:35:00	2.42748	2.426662	2.42748	0
2021-06-25 00:40:00	2.42748	2.426742	2.42748	0
2021-06-25 00:45:00	2.42585	2.426741	2.42585	0
2021-06-25 00:50:00	2.42666	2.426822	2.42666	0
2021-06-25 00:55:00	2.42748	2.426823	2.42748	0
2021-06-25 01:00:00	2.42748	2.426825	2.42748	0
2021-06-25 01:05:00	2.42748	2.426908	2.42748	0
2021-06-25 01:10:00	2.42748	2.427072	2.42748	0
2021-06-25 01:15:00	2.42586	2.42691	2.42586	0
2021-06-25 01:20:00	2.42586	2.426911	2.42586	0
2021-06-25 01:25:00	2.42748	2.426911	2.42748	0
2021-06-25 01:30:00	2.42747	2.42691	2.42747	0
2021-06-25 01:35:00	2.42666	2.426991	2.42666	0
2021-06-25 01:40:00	2.42665	2.42699	2.42665	0
2021-06-25 01:45:00	2.42583	2.426825	2.42583	0
2021-06-25 01:50:00	2.42664	2.426741	2.42664	0
2021-06-25 01:55:00	2.42583	2.426576	2.42583	0
2021-06-25 02:00:00	2.42664	2.426492	2.42664	0
2021-06-25 02:05:00	2.42744	2.42665	2.42744	0
2021-06-25 02:10:00	2.42583	2.426647	2.42583	0
2021-06-25 02:15:00	2.42583	2.426482	2.42583	0
2021-06-25 02:20:00	2.42665	2.4264	2.42665	0
2021-06-25 02:25:00	2.42583	2.426317	2.42583	0
2021-06-25 02:30:00	2.42665	2.426317	2.42665	0
2021-06-25 02:35:00	2.42747	2.426481	2.42747	0
2021-06-25 02:40:00	2.42747	2.426564	2.42747	0
2021-06-25 02:45:00	2.42747	2.426728	2.42747	0
2021-06-25 02:50:00	2.42747	2.426811	2.42747	0
2021-06-25 02:55:00	2.42746	2.426813	2.42746	0
2021-06-25 03:00:00	2.42746	2.426976	2.42746	0
2021-06-25 03:05:00	2.42746	2.427139	2.42746	0
2021-06-25 03:10:00	2.42744	2.427218	2.42744	0
2021-06-25 03:15:00	2.42744	2.427379	2.42744	0
2021-06-25 03:20:00	2.42744	2.427458	2.42744	0
2021-06-25 03:25:00	2.42744	2.427455	2.42744	0
2021-06-25 03:30:00	2.42743	2.427451	2.42743	0
2021-06-25 03:35:00	2.42825	2.427529	2.42825	0
2021-06-25 03:40:00	2.42743	2.427525	2.42743	0
2021-06-25 03:45:00	2.42743	2.427522	2.42743	0
2021-06-25 03:50:00	2.42743	2.427519	2.42743	0
2021-06-25 03:55:00	2.42662	2.427435	2.42662	0
2021-06-25 04:00:00	2.42743	2.427434	2.42743	0
2021-06-25 04:05:00	2.42662	2.427352	2.42662	0
2021-06-25 04:10:00	2.42662	2.42727	2.42662	0
2021-06-25 04:15:00	2.42824	2.42735	2.42824	0
2021-06-25 04:20:00	2.42824	2.427431	2.42824	0
2021-06-25 04:25:00	2.42743	2.427349	2.42743	0
2021-06-25 04:30:00	2.42743	2.427349	2.42743	0
2021-06-25 04:35:00	2.42743	2.427349	2.42743	0
2021-06-25 04:40:00	2.42743	2.427349	2.42743	0
2021-06-25 04:45:00	2.42662	2.427349	2.42662	0
2021-06-25 04:50:00	2.42499	2.427105	2.42499	0
2021-06-25 04:55:00	2.42662	2.427105	2.42662	0
2021-06-25 05:00:00	2.42581	2.427024	2.42581	0
2021-06-25 05:05:00	2.42662	2.426862	2.42662	0
2021-06-25 05:10:00	2.42583	2.426621	2.42583	0
2021-06-25 05:15:00	2.42746	2.426624	2.42746	0
2021-06-25 05:20:00	2.42665	2.426546	2.42665	0
2021-06-25 05:25:00	2.42747	2.42655	2.42747	0
2021-06-25 05:30:00	2.42747	2.426554	2.42747	0
2021-06-25 05:35:00	2.43235	2.427127	2.43235	0
2021-06-25 05:40:00	2.4486	2.429488	2.4486	0
2021-06-25 05:45:00	2.45265	2.432091	2.45265	0
2021-06-25 05:50:00	2.45346	2.434856	2.45346	0
2021-06-25 05:55:00	2.4502	2.437214	2.4502	0
2021-06-25 06:00:00	2.45426	2.440057	2.45426	0
2021-06-25 06:05:00	2.45832	2.443143	2.45832	0
2021-06-25 06:10:00	2.45588	2.446066	2.45588	0
2021-06-25 06:15:00	2.44856	2.448175	2.44856	0
2021-06-25 06:20:00	2.44856	2.450284	2.44856	0
2021-06-25 06:25:00	2.45018	2.452067	2.45018	0
2021-06-25 06:30:00	2.45018	2.452225	2.45018	0
2021-06-25 06:35:00	2.44368	2.451328	2.44368	0
2021-06-25 06:40:00	2.44856	2.450838	2.44856	0
2021-06-25 06:45:00	2.45181	2.450999	2.45181	0
2021-06-25 06:50:00	2.43718	2.449291	2.43718	0
2021-06-25 06:55:00	2.42662	2.446121	2.42662	0
2021-06-25 07:00:00	2.42174	2.442707	2.42174	0
2021-06-25 07:05:00	2.42093	2.439944	2.42093	0
2021-06-25 07:10:00	2.42093	2.437181	2.42093	0
2021-06-25 07:15:00	2.42093	2.434256	2.42093	0
2021-06-25 07:20:00	2.42093	2.431331	2.42093	0
2021-06-25 07:25:00	2.42255	2.429218	2.42255	0
2021-06-25 07:30:00	2.42095	2.426457	2.42095	0
2021-06-25 07:35:00	2.42258	2.423534	2.42258	0
2021-06-25 07:40:00	2.42096	2.421912	2.42096	0
2021-06-25 07:45:00	2.42097	2.421347	2.42097	0
2021-06-25 07:50:00	2.4226	2.421433	2.4226	0
2021-06-25 07:55:00	2.42179	2.421519	2.42179	0
2021-06-25 08:00:00	2.42261	2.421687	2.42261	0
2021-06-25 08:05:00	2.42261	2.421855	2.42261	0
2021-06-25 08:10:00	2.42261	2.422023	2.42261	0
2021-06-25 08:15:00	2.4218	2.421948	2.4218	0
2021-06-25 08:20:00	2.42342	2.422195	2.42342	0
2021-06-25 08:25:00	2.42261	2.422198	2.42261	0
2021-06-25 08:30:00	2.42263	2.422365	2.42263	0
2021-06-25 08:35:00	2.42264	2.422532	2.42264	0
2021-06-25 08:40:00	2.42345	2.422617	2.42345	0
2021-06-25 08:45:00	2.42345	2.422783	2.42345	0
2021-06-25 08:50:00	2.42264	2.422786	2.42264	0
2021-06-25 08:55:00	2.43725	2.42425	2.43725	0
2021-06-25 09:00:00	2.43724	2.425713	2.43724	0
2021-06-25 09:05:00	2.43723	2.427256	2.43723	0
2021-06-25 09:10:00	2.43722	2.428636	2.43722	0
2021-06-25 09:15:00	2.43722	2.430097	2.43722	0
2021-06-25 09:20:00	2.43721	2.431555	2.43721	0
2021-06-25 09:25:00	2.43557	2.432848	2.43557	0
2021-06-25 09:30:00	2.43638	2.434141	2.43638	0
2021-06-25 09:35:00	2.43719	2.435515	2.43719	0
2021-06-25 09:40:00	2.43557	2.436808	2.43557	0
2021-06-25 09:45:00	2.43638	2.436721	2.43638	0
2021-06-25 09:50:00	2.43721	2.436718	2.43721	0
2021-06-25 09:55:00	2.4364	2.436635	2.4364	0
2021-06-25 10:00:00	2.4364	2.436553	2.4364	0
2021-06-25 10:05:00	2.43559	2.43639	2.43559	0
2021-06-25 10:10:00	2.43722	2.436391	2.43722	0
2021-06-25 10:15:00	2.43722	2.436556	2.43722	0
2021-06-25 10:20:00	2.43722	2.43664	2.43722	0
2021-06-25 10:25:00	2.43722	2.436643	2.43722	0
2021-06-25 10:30:00	2.44939	2.438025	2.44939	0
2021-06-25 10:35:00	2.45345	2.439732	2.45345	0
2021-06-25 10:40:00	2.44451	2.440462	2.44451	0
2021-06-25 10:45:00	2.43882	2.440704	2.43882	0
2021-06-25 10:50:00	2.43719	2.440783	2.43719	0
2021-06-25 10:55:00	2.43557	2.440781	2.43557	0
2021-06-25 11:00:00	2.43556	2.440615	2.43556	0
2021-06-25 11:05:00	2.43637	2.44053	2.43637	0
2021-06-25 11:10:00	2.43718	2.440526	2.43718	0
2021-06-25 11:15:00	2.45343	2.442147	2.45343	0
2021-06-25 11:20:00	2.46317	2.443525	2.46317	0
2021-06-25 11:25:00	2.46886	2.445066	2.46886	0
2021-06-25 11:30:00	2.45018	2.445633	2.45018	0
2021-06-25 11:35:00	2.44043	2.445794	2.44043	0
2021-06-25 11:40:00	2.43637	2.445712	2.43637	0
2021-06-25 11:45:00	2.43555	2.44571	2.43555	0
2021-06-25 11:50:00	2.43555	2.445709	2.43555	0
2021-06-25 11:55:00	2.43555	2.445627	2.43555	0
2021-06-25 12:00:00	2.43555	2.445464	2.43555	0
2021-06-25 12:05:00	2.43555	2.443676	2.43555	0
2021-06-25 12:10:00	2.43637	2.440996	2.43637	0
2021-06-25 12:15:00	2.43555	2.437665	2.43555	0
2021-06-25 12:20:00	2.43474	2.436121	2.43474	0
2021-06-25 12:25:00	2.43962	2.43604	2.43962	0
2021-06-25 12:30:00	2.438	2.436203	2.438	0
2021-06-25 12:35:00	2.43719	2.436367	2.43719	0
2021-06-25 12:40:00	2.43719	2.436531	2.43719	0
2021-06-25 12:45:00	2.43638	2.436614	2.43638	0
2021-06-25 12:50:00	2.43721	2.43678	2.43721	0
2021-06-25 12:55:00	2.43557	2.436782	2.43557	0
2021-06-25 13:00:00	2.43719	2.436864	2.43719	0
2021-06-25 13:05:00	2.43557	2.436866	2.43557	0
2021-06-25 13:10:00	2.43557	2.436949	2.43557	0
2021-06-25 13:15:00	2.43638	2.436625	2.43638	0
2021-06-25 13:20:00	2.43719	2.436544	2.43719	0
2021-06-25 13:25:00	2.43719	2.436544	2.43719	0
2021-06-25 13:30:00	2.43556	2.436381	2.43556	0
2021-06-25 13:35:00	2.44125	2.436868	2.44125	0
2021-06-25 13:40:00	2.44856	2.438003	2.44856	0
2021-06-25 13:45:00	2.44287	2.438733	2.44287	0
2021-06-25 13:50:00	2.43718	2.438732	2.43718	0
2021-06-25 13:55:00	2.43718	2.438893	2.43718	0
2021-06-25 14:00:00	2.43637	2.438973	2.43637	0
2021-06-25 14:05:00	2.43555	2.43889	2.43555	0
2021-06-25 14:10:00	2.43637	2.438808	2.43637	0
2021-06-25 14:15:00	2.43718	2.438807	2.43718	0
2021-06-25 14:20:00	2.43718	2.438969	2.43718	0
2021-06-25 14:25:00	2.43799	2.438643	2.43799	0
2021-06-25 14:30:00	2.43637	2.437424	2.43637	0
2021-06-25 14:35:00	2.43637	2.436774	2.43637	0
2021-06-25 14:40:00	2.43718	2.436774	2.43718	0
2021-06-25 14:45:00	2.43718	2.436774	2.43718	0
2021-06-25 14:50:00	2.43637	2.436774	2.43637	0
2021-06-25 14:55:00	2.43718	2.436937	2.43718	0
2021-06-25 15:00:00	2.43718	2.437018	2.43718	0
2021-06-25 15:05:00	2.43718	2.437018	2.43718	0
2021-06-25 15:10:00	2.438	2.4371	2.438	0
2021-06-25 15:15:00	2.43719	2.43702	2.43719	0
2021-06-25 15:20:00	2.43801	2.437184	2.43801	0
2021-06-25 15:25:00	2.43722	2.437269	2.43722	0
2021-06-25 15:30:00	2.43722	2.437273	2.43722	0
2021-06-25 15:35:00	2.43804	2.437359	2.43804	0
2021-06-25 15:40:00	2.43723	2.437445	2.43723	0
2021-06-25 15:45:00	2.43723	2.43745	2.43723	0
2021-06-25 15:50:00	2.43804	2.437536	2.43804	0
2021-06-25 15:55:00	2.43804	2.437622	2.43804	0
2021-06-25 16:00:00	2.43804	2.437626	2.43804	0
2021-06-25 16:05:00	2.43804	2.437711	2.43804	0
2021-06-25 16:10:00	2.43722	2.437632	2.43722	0
2021-06-25 16:15:00	2.43803	2.437713	2.43803	0
2021-06-25 16:20:00	2.43801	2.437792	2.43801	0
2021-06-25 16:25:00	2.43801	2.437789	2.43801	0
2021-06-25 16:30:00	2.43719	2.437785	2.43719	0
2021-06-25 16:35:00	2.43719	2.437781	2.43719	0
2021-06-25 16:40:00	2.438	2.437777	2.438	0
2021-06-25 16:45:00	2.43881	2.437854	2.43881	0
2021-06-25 16:50:00	2.43719	2.437769	2.43719	0
2021-06-25 16:55:00	2.43963	2.437928	2.43963	0
2021-06-25 17:00:00	2.43882	2.438088	2.43882	0
2021-06-25 17:05:00	2.43801	2.438086	2.43801	0
2021-06-25 17:10:00	2.43801	2.438086	2.43801	0
2021-06-25 17:15:00	2.43882	2.438167	2.43882	0
2021-06-25 17:20:00	2.43882	2.43833	2.43882	0
2021-06-25 17:25:00	2.43882	2.438493	2.43882	0
2021-06-25 17:30:00	2.43882	2.438575	2.43882	0
2021-06-25 17:35:00	2.43881	2.438575	2.43881	0
2021-06-25 17:40:00	2.43881	2.438737	2.43881	0
2021-06-25 17:45:00	2.43719	2.438493	2.43719	0
2021-06-25 17:50:00	2.438	2.438411	2.438	0
2021-06-25 17:55:00	2.43799	2.438409	2.43799	0
2021-06-25 18:00:00	2.43881	2.438489	2.43881	0
2021-06-25 18:05:00	2.43962	2.438569	2.43962	0
2021-06-25 18:10:00	2.43881	2.438568	2.43881	0
2021-06-25 18:15:00	2.43799	2.438485	2.43799	0
2021-06-25 18:20:00	2.43718	2.438321	2.43718	0
2021-06-25 18:25:00	2.43718	2.438158	2.43718	0
2021-06-25 18:30:00	2.43799	2.438076	2.43799	0
2021-06-25 18:35:00	2.43718	2.438075	2.43718	0
2021-06-25 18:40:00	2.4388	2.438155	2.4388	0
2021-06-25 18:45:00	2.43718	2.438074	2.43718	0
2021-06-25 18:50:00	2.4388	2.438073	2.4388	0
2021-06-25 18:55:00	2.4388	2.437991	2.4388	0
2021-06-25 19:00:00	2.4388	2.43799	2.4388	0
2021-06-25 19:05:00	2.43718	2.437909	2.43718	0
2021-06-25 19:10:00	2.4388	2.438071	2.4388	0
2021-06-25 19:15:00	2.43799	2.438152	2.43799	0
2021-06-25 19:20:00	2.43962	2.438315	2.43962	0
2021-06-25 19:25:00	2.438	2.438397	2.438	0
2021-06-25 19:30:00	2.43882	2.438399	2.43882	0
2021-06-25 19:35:00	2.43882	2.438563	2.43882	0
2021-06-25 19:40:00	2.43882	2.438565	2.43882	0
2021-06-25 19:45:00	2.43882	2.438567	2.43882	0
2021-06-25 19:50:00	2.43882	2.438569	2.43882	0
2021-06-25 19:55:00	2.43882	2.438733	2.43882	0
2021-06-25 20:00:00	2.43882	2.438735	2.43882	0
2021-06-25 20:05:00	2.438	2.438736	2.438	0
2021-06-25 20:10:00	2.43963	2.438737	2.43963	0
2021-06-25 20:15:00	2.43881	2.438818	2.43881	0
2021-06-25 20:20:00	2.43881	2.438817	2.43881	0
2021-06-25 20:25:00	2.43881	2.438816	2.43881	0
2021-06-25 20:30:00	2.43719	2.438653	2.43719	0
2021-06-25 20:35:00	2.43719	2.43849	2.43719	0
2021-06-25 20:40:00	2.43882	2.43849	2.43882	0
2021-06-25 20:45:00	2.43882	2.43849	2.43882	0
2021-06-25 20:50:00	2.43882	2.43849	2.43882	0
2021-06-25 20:55:00	2.43882	2.438572	2.43882	0
2021-06-25 21:00:00	2.43963	2.438572	2.43963	0
2021-06-25 21:05:00	2.43882	2.438573	2.43882	0
2021-06-25 21:10:00	2.43882	2.438574	2.43882	0
2021-06-25 21:15:00	2.43719	2.438412	2.43719	0
2021-06-25 21:20:00	2.43719	2.438412	2.43719	0
2021-06-25 21:25:00	2.43881	2.438574	2.43881	0
2021-06-25 21:30:00	2.43881	2.438573	2.43881	0
2021-06-25 21:35:00	2.43881	2.438572	2.43881	0
2021-06-25 21:40:00	2.43881	2.438571	2.43881	0
2021-06-25 21:45:00	2.43881	2.43857	2.43881	0
2021-06-25 21:50:00	2.43881	2.438488	2.43881	0
2021-06-25 21:55:00	2.43962	2.438568	2.43962	0
2021-06-25 22:00:00	2.43963	2.438649	2.43963	0
2021-06-25 22:05:00	2.43963	2.438893	2.43963	0
2021-06-25 22:10:00	2.43884	2.439058	2.43884	0
2021-06-25 22:15:00	2.43885	2.439062	2.43885	0
2021-06-25 22:20:00	2.43805	2.438986	2.43805	0
2021-06-25 22:25:00	2.43888	2.438993	2.43888	0
2021-06-25 22:30:00	2.43888	2.439	2.43888	0
2021-06-25 22:35:00	2.43808	2.438927	2.43808	0
2021-06-25 22:40:00	2.43725	2.438771	2.43725	0
2021-06-25 22:45:00	2.43887	2.438696	2.43887	0
2021-06-25 22:50:00	2.43887	2.43862	2.43887	0
2021-06-25 22:55:00	2.43886	2.438543	2.43886	0
2021-06-25 23:00:00	2.43885	2.438544	2.43885	0
2021-06-25 23:05:00	2.43966	2.438625	2.43966	0
2021-06-25 23:10:00	2.43884	2.438704	2.43884	0
2021-06-25 23:15:00	2.43801	2.438617	2.43801	0
2021-06-25 23:20:00	2.43882	2.438611	2.43882	0
2021-06-25 23:25:00	2.43881	2.438684	2.43881	0
2021-06-25 23:30:00	2.43881	2.43884	2.43881	0
2021-06-25 23:35:00	2.43881	2.438834	2.43881	0
2021-06-25 23:40:00	2.43881	2.438828	2.43881	0
2021-06-25 23:45:00	2.43881	2.438823	2.43881	0
2021-06-25 23:50:00	2.43718	2.438656	2.43718	0
2021-06-25 23:55:00	2.43881	2.438571	2.43881	0
2021-06-26 00:00:00	2.43718	2.438405	2.43718	0
2021-06-26 00:05:00	2.4388	2.438484	2.4388	0
2021-06-26 00:10:00	2.43799	2.438401	2.43799	0
2021-06-26 00:15:00	2.43799	2.438319	2.43799	0
2021-06-26 00:20:00	2.43719	2.438157	2.43719	0
2021-06-26 00:25:00	2.43719	2.437995	2.43719	0
2021-06-26 00:30:00	2.43963	2.438077	2.43963	0
2021-06-26 00:35:00	2.43721	2.437917	2.43721	0
2021-06-26 00:40:00	2.43721	2.43792	2.43721	0
2021-06-26 00:45:00	2.43884	2.437923	2.43884	0
2021-06-26 00:50:00	2.43803	2.438008	2.43803	0
2021-06-26 00:55:00	2.43803	2.437931	2.43803	0
2021-06-26 01:00:00	2.43884	2.438016	2.43884	0
2021-06-26 01:05:00	2.43722	2.437939	2.43722	0
2021-06-26 01:10:00	2.43884	2.438104	2.43884	0
2021-06-26 01:15:00	2.43884	2.438269	2.43884	0
2021-06-26 01:20:00	2.43882	2.438188	2.43882	0
2021-06-26 01:25:00	2.43721	2.438188	2.43721	0
2021-06-26 01:30:00	2.43719	2.438186	2.43719	0
2021-06-26 01:35:00	2.43638	2.43794	2.43638	0
2021-06-26 01:40:00	2.438	2.437937	2.438	0
2021-06-26 01:45:00	2.43881	2.438015	2.43881	0
2021-06-26 01:50:00	2.438	2.437931	2.438	0
2021-06-26 01:55:00	2.43799	2.438008	2.43799	0
2021-06-26 02:00:00	2.43718	2.437842	2.43718	0
2021-06-26 02:05:00	2.43718	2.437676	2.43718	0
2021-06-26 02:10:00	2.43718	2.437512	2.43718	0
2021-06-26 02:15:00	2.43799	2.43759	2.43799	0
2021-06-26 02:20:00	2.43799	2.43767	2.43799	0
2021-06-26 02:25:00	2.43718	2.43775	2.43718	0
2021-06-26 02:30:00	2.43718	2.437668	2.43718	0
2021-06-26 02:35:00	2.43799	2.437586	2.43799	0
2021-06-26 02:40:00	2.43718	2.437504	2.43718	0
2021-06-26 02:45:00	2.43718	2.437423	2.43718	0
2021-06-26 02:50:00	2.438	2.437505	2.438	0
2021-06-26 02:55:00	2.43719	2.437506	2.43719	0
2021-06-26 03:00:00	2.43719	2.437507	2.43719	0
2021-06-26 03:05:00	2.43882	2.43759	2.43882	0
2021-06-26 03:10:00	2.43882	2.437673	2.43882	0
2021-06-26 03:15:00	2.4364	2.437595	2.4364	0
2021-06-26 03:20:00	2.43721	2.437598	2.43721	0
2021-06-26 03:25:00	2.43882	2.437681	2.43882	0
2021-06-26 03:30:00	2.43719	2.437682	2.43719	0
2021-06-26 03:35:00	2.43719	2.437683	2.43719	0
2021-06-26 03:40:00	2.43881	2.437764	2.43881	0
2021-06-26 03:45:00	2.438	2.437845	2.438	0
2021-06-26 03:50:00	2.43719	2.437845	2.43719	0
2021-06-26 03:55:00	2.43718	2.437681	2.43718	0
2021-06-26 04:00:00	2.43718	2.437517	2.43718	0
2021-06-26 04:05:00	2.43881	2.437758	2.43881	0
2021-06-26 04:10:00	2.43881	2.437918	2.43881	0
2021-06-26 04:15:00	2.4388	2.437916	2.4388	0
2021-06-26 04:20:00	2.43555	2.437752	2.43555	0
2021-06-26 04:25:00	2.43555	2.437588	2.43555	0
2021-06-26 04:30:00	2.43799	2.437506	2.43799	0
2021-06-26 04:35:00	2.43718	2.437424	2.43718	0
2021-06-26 04:40:00	2.4388	2.437585	2.4388	0
2021-06-26 04:45:00	2.43962	2.437829	2.43962	0
2021-06-26 04:50:00	2.43881	2.437992	2.43881	0
2021-06-26 04:55:00	2.43719	2.43783	2.43719	0
2021-06-26 05:00:00	2.43801	2.43775	2.43801	0
2021-06-26 05:05:00	2.43721	2.437591	2.43721	0
2021-06-26 05:10:00	2.43801	2.437837	2.43801	0
2021-06-26 05:15:00	2.43721	2.438003	2.43721	0
2021-06-26 05:20:00	2.43719	2.437923	2.43719	0
2021-06-26 05:25:00	2.43719	2.437924	2.43719	0
2021-06-26 05:30:00	2.438	2.437844	2.438	0
2021-06-26 05:35:00	2.438	2.437682	2.438	0
2021-06-26 05:40:00	2.43881	2.437682	2.43881	0
2021-06-26 05:45:00	2.43881	2.437844	2.43881	0
2021-06-26 05:50:00	2.43637	2.43768	2.43637	0
2021-06-26 05:55:00	2.43799	2.437758	2.43799	0
2021-06-26 06:00:00	2.43799	2.437756	2.43799	0
2021-06-26 06:05:00	2.43799	2.437834	2.43799	0
2021-06-26 06:10:00	2.43718	2.437833	2.43718	0
2021-06-26 06:15:00	2.43799	2.437913	2.43799	0
2021-06-26 06:20:00	2.43799	2.437912	2.43799	0
2021-06-26 06:25:00	2.4388	2.437992	2.4388	0
2021-06-26 06:30:00	2.4388	2.437991	2.4388	0
2021-06-26 06:35:00	2.43799	2.437909	2.43799	0
2021-06-26 06:40:00	2.43718	2.43799	2.43718	0
2021-06-26 06:45:00	2.43718	2.437909	2.43718	0
2021-06-26 06:50:00	2.43718	2.437828	2.43718	0
2021-06-26 06:55:00	2.43718	2.437747	2.43718	0
2021-06-26 07:00:00	2.43718	2.437747	2.43718	0
2021-06-26 07:05:00	2.43799	2.437747	2.43799	0
2021-06-26 07:10:00	2.43718	2.437666	2.43718	0
2021-06-26 07:15:00	2.43718	2.437504	2.43718	0
2021-06-26 07:20:00	2.4388	2.437504	2.4388	0
2021-06-26 07:25:00	2.43718	2.437423	2.43718	0
2021-06-26 07:30:00	2.43718	2.437423	2.43718	0
2021-06-26 07:35:00	2.43718	2.437423	2.43718	0
2021-06-26 07:40:00	2.43718	2.437423	2.43718	0
2021-06-26 07:45:00	2.43718	2.437423	2.43718	0
2021-06-26 07:50:00	2.43799	2.437504	2.43799	0
2021-06-26 07:55:00	2.43799	2.437504	2.43799	0
2021-06-26 08:00:00	2.4388	2.437666	2.4388	0
2021-06-26 08:05:00	2.43718	2.437666	2.43718	0
2021-06-26 08:10:00	2.43718	2.437504	2.43718	0
2021-06-26 08:15:00	2.43718	2.437504	2.43718	0
2021-06-26 08:20:00	2.43719	2.437505	2.43719	0
2021-06-26 08:25:00	2.43719	2.437506	2.43719	0
2021-06-26 08:30:00	2.43719	2.437507	2.43719	0
2021-06-26 08:35:00	2.43721	2.43751	2.43721	0
2021-06-26 08:40:00	2.43721	2.437432	2.43721	0
2021-06-26 08:45:00	2.43721	2.437354	2.43721	0
2021-06-26 08:50:00	2.43719	2.437193	2.43719	0
2021-06-26 08:55:00	2.43719	2.437194	2.43719	0
2021-06-26 09:00:00	2.43638	2.437114	2.43638	0
2021-06-26 09:05:00	2.43719	2.437115	2.43719	0
2021-06-26 09:10:00	2.43638	2.437034	2.43638	0
2021-06-26 09:15:00	2.43719	2.437034	2.43719	0
2021-06-26 09:20:00	2.43556	2.436871	2.43556	0
2021-06-26 09:25:00	2.43637	2.436787	2.43637	0
2021-06-26 09:30:00	2.43637	2.436703	2.43637	0
2021-06-26 09:35:00	2.43718	2.4367	2.43718	0
2021-06-26 09:40:00	2.43718	2.436699	2.43718	0
2021-06-26 09:45:00	2.43718	2.436698	2.43718	0
2021-06-26 09:50:00	2.43718	2.436778	2.43718	0
2021-06-26 09:55:00	2.43555	2.436614	2.43555	0
2021-06-26 10:00:00	2.43718	2.436694	2.43718	0
2021-06-26 10:05:00	2.43555	2.43653	2.43555	0
2021-06-26 10:10:00	2.43718	2.436692	2.43718	0
2021-06-26 10:15:00	2.43474	2.436529	2.43474	0
2021-06-26 10:20:00	2.43637	2.436529	2.43637	0
2021-06-26 10:25:00	2.43718	2.436529	2.43718	0
2021-06-26 10:30:00	2.43637	2.436448	2.43637	0
2021-06-26 10:35:00	2.43637	2.436367	2.43637	0
2021-06-26 10:40:00	2.43555	2.436204	2.43555	0
2021-06-26 10:45:00	2.43637	2.436286	2.43637	0
2021-06-26 10:50:00	2.43555	2.436123	2.43555	0
2021-06-26 10:55:00	2.43555	2.436123	2.43555	0
2021-06-26 11:00:00	2.43555	2.43596	2.43555	0
2021-06-26 11:05:00	2.43637	2.436123	2.43637	0
2021-06-26 11:10:00	2.43718	2.436204	2.43718	0
2021-06-26 11:15:00	2.43637	2.436123	2.43637	0
2021-06-26 11:20:00	2.43393	2.435879	2.43393	0
2021-06-26 11:25:00	2.43637	2.435879	2.43637	0
2021-06-26 11:30:00	2.43555	2.435879	2.43555	0
2021-06-26 11:35:00	2.43555	2.435797	2.43555	0
2021-06-26 11:40:00	2.43637	2.435879	2.43637	0
2021-06-26 11:45:00	2.43718	2.436042	2.43718	0
2021-06-26 11:50:00	2.43718	2.436205	2.43718	0
2021-06-26 11:55:00	2.43637	2.436205	2.43637	0
2021-06-26 12:00:00	2.43555	2.436042	2.43555	0
2021-06-26 12:05:00	2.43555	2.43596	2.43555	0
2021-06-26 12:10:00	2.43637	2.436204	2.43637	0
2021-06-26 12:15:00	2.43555	2.436122	2.43555	0
2021-06-26 12:20:00	2.43637	2.436204	2.43637	0
2021-06-26 12:25:00	2.43555	2.436204	2.43555	0
2021-06-26 12:30:00	2.43637	2.436204	2.43637	0
2021-06-26 12:35:00	2.43637	2.436123	2.43637	0
2021-06-26 12:40:00	2.43557	2.435962	2.43557	0
2021-06-26 12:45:00	2.43557	2.435882	2.43557	0
2021-06-26 12:50:00	2.43557	2.435884	2.43557	0
2021-06-26 12:55:00	2.43557	2.435886	2.43557	0
2021-06-26 13:00:00	2.43557	2.435806	2.43557	0
2021-06-26 13:05:00	2.43638	2.435889	2.43638	0
2021-06-26 13:10:00	2.43557	2.435809	2.43557	0
2021-06-26 13:15:00	2.43638	2.435892	2.43638	0
2021-06-26 13:20:00	2.43638	2.435893	2.43638	0
2021-06-26 13:25:00	2.43638	2.435894	2.43638	0
2021-06-26 13:30:00	2.43556	2.435893	2.43556	0
2021-06-26 13:35:00	2.43637	2.435973	2.43637	0
2021-06-26 13:40:00	2.43556	2.435972	2.43556	0
2021-06-26 13:45:00	2.43556	2.435971	2.43556	0
2021-06-26 13:50:00	2.43718	2.436132	2.43718	0
2021-06-26 13:55:00	2.43718	2.436212	2.43718	0
2021-06-26 14:00:00	2.43555	2.43621	2.43555	0
2021-06-26 14:05:00	2.43555	2.436127	2.43555	0
2021-06-26 14:10:00	2.43718	2.436207	2.43718	0
2021-06-26 14:15:00	2.43555	2.436124	2.43555	0
2021-06-26 14:20:00	2.43555	2.436123	2.43555	0
2021-06-26 14:25:00	2.43555	2.436041	2.43555	0
2021-06-26 14:30:00	2.43555	2.43604	2.43555	0
2021-06-26 14:35:00	2.43637	2.436121	2.43637	0
2021-06-26 14:40:00	2.43637	2.43604	2.43637	0
2021-06-26 14:45:00	2.43555	2.435877	2.43555	0
2021-06-26 14:50:00	2.43555	2.435877	2.43555	0
2021-06-26 14:55:00	2.43555	2.435877	2.43555	0
2021-06-26 15:00:00	2.43555	2.435714	2.43555	0
2021-06-26 15:05:00	2.43555	2.435714	2.43555	0
2021-06-26 15:10:00	2.43637	2.435796	2.43637	0
2021-06-26 15:15:00	2.43637	2.435878	2.43637	0
2021-06-26 15:20:00	2.43637	2.43596	2.43637	0
2021-06-26 15:25:00	2.43637	2.43596	2.43637	0
2021-06-26 15:30:00	2.43555	2.435878	2.43555	0
2021-06-26 15:35:00	2.43555	2.435878	2.43555	0
2021-06-26 15:40:00	2.43555	2.435878	2.43555	0
2021-06-26 15:45:00	2.43555	2.435878	2.43555	0
2021-06-26 15:50:00	2.43637	2.43596	2.43637	0
2021-06-26 15:55:00	2.43474	2.435879	2.43474	0
2021-06-26 16:00:00	2.43555	2.435797	2.43555	0
2021-06-26 16:05:00	2.43555	2.435715	2.43555	0
2021-06-26 16:10:00	2.43555	2.435633	2.43555	0
2021-06-26 16:15:00	2.43555	2.435551	2.43555	0
2021-06-26 16:20:00	2.43637	2.435633	2.43637	0
2021-06-26 16:25:00	2.43718	2.435796	2.43718	0
2021-06-26 16:30:00	2.43637	2.435878	2.43637	0
2021-06-26 16:35:00	2.43637	2.43596	2.43637	0
2021-06-26 16:40:00	2.43555	2.435878	2.43555	0
2021-06-26 16:45:00	2.43637	2.436041	2.43637	0
2021-06-26 16:50:00	2.43799	2.436285	2.43799	0
2021-06-26 16:55:00	2.43718	2.436448	2.43718	0
2021-06-26 17:00:00	2.43718	2.436611	2.43718	0
2021-06-26 17:05:00	2.43555	2.436611	2.43555	0
2021-06-26 17:10:00	2.43555	2.436529	2.43555	0
2021-06-26 17:15:00	2.43474	2.436285	2.43474	0
2021-06-26 17:20:00	2.43637	2.436285	2.43637	0
2021-06-26 17:25:00	2.43555	2.436203	2.43555	0
2021-06-26 17:30:00	2.43637	2.436285	2.43637	0
2021-06-26 17:35:00	2.43393	2.436041	2.43393	0
2021-06-26 17:40:00	2.43555	2.435797	2.43555	0
2021-06-26 17:45:00	2.43556	2.435635	2.43556	0
2021-06-26 17:50:00	2.43637	2.435554	2.43637	0
2021-06-26 17:55:00	2.43557	2.435556	2.43557	0
2021-06-26 18:00:00	2.43638	2.435639	2.43638	0
2021-06-26 18:05:00	2.43557	2.435722	2.43557	0
2021-06-26 18:10:00	2.4364	2.435725	2.4364	0
2021-06-26 18:15:00	2.43559	2.435729	2.43559	0
2021-06-26 18:20:00	2.43559	2.435651	2.43559	0
2021-06-26 18:25:00	2.43559	2.435817	2.43559	0
2021-06-26 18:30:00	2.43559	2.435821	2.43559	0
2021-06-26 18:35:00	2.43559	2.435824	2.43559	0
2021-06-26 18:40:00	2.43478	2.435665	2.43478	0
2021-06-26 18:45:00	2.43478	2.435586	2.43478	0
2021-06-26 18:50:00	2.43641	2.435589	2.43641	0
2021-06-26 18:55:00	2.43641	2.435673	2.43641	0
2021-06-26 19:00:00	2.4356	2.435593	2.4356	0
2021-06-26 19:05:00	2.43478	2.435512	2.43478	0
2021-06-26 19:10:00	2.4364	2.435593	2.4364	0
2021-06-26 19:15:00	2.43559	2.435593	2.43559	0
2021-06-26 19:20:00	2.43477	2.435511	2.43477	0
2021-06-26 19:25:00	2.43477	2.435429	2.43477	0
2021-06-26 19:30:00	2.43719	2.43567	2.43719	0
2021-06-26 19:35:00	2.43475	2.435667	2.43475	0
2021-06-26 19:40:00	2.43394	2.43542	2.43394	0
2021-06-26 19:45:00	2.43475	2.435254	2.43475	0
2021-06-26 19:50:00	2.43556	2.43525	2.43556	0
2021-06-26 19:55:00	2.43718	2.43549	2.43718	0
2021-06-26 20:00:00	2.43718	2.435568	2.43718	0
2021-06-26 20:05:00	2.43637	2.435646	2.43637	0
2021-06-26 20:10:00	2.43637	2.435806	2.43637	0
2021-06-26 20:15:00	2.43393	2.435722	2.43393	0
2021-06-26 20:20:00	2.43555	2.435558	2.43555	0
2021-06-26 20:25:00	2.43555	2.435638	2.43555	0
2021-06-26 20:30:00	2.43555	2.435799	2.43555	0
2021-06-26 20:35:00	2.43637	2.435961	2.43637	0
2021-06-26 20:40:00	2.43555	2.43596	2.43555	0
2021-06-26 20:45:00	2.43637	2.435879	2.43637	0
2021-06-26 20:50:00	2.43637	2.435798	2.43637	0
2021-06-26 20:55:00	2.43718	2.435879	2.43718	0
2021-06-26 21:00:00	2.43637	2.435879	2.43637	0
2021-06-26 21:05:00	2.43555	2.436041	2.43555	0
2021-06-26 21:10:00	2.43474	2.43596	2.43474	0
2021-06-26 21:15:00	2.43555	2.43596	2.43555	0
2021-06-26 21:20:00	2.43555	2.43596	2.43555	0
2021-06-26 21:25:00	2.43555	2.435878	2.43555	0
2021-06-26 21:30:00	2.43718	2.436041	2.43718	0
2021-06-26 21:35:00	2.43637	2.436041	2.43637	0
2021-06-26 21:40:00	2.43555	2.435959	2.43555	0
2021-06-26 21:45:00	2.43555	2.435796	2.43555	0
2021-06-26 21:50:00	2.43555	2.435714	2.43555	0
2021-06-26 21:55:00	2.43555	2.435714	2.43555	0
2021-06-26 22:00:00	2.43555	2.435795	2.43555	0
2021-06-26 22:05:00	2.43474	2.435714	2.43474	0
2021-06-26 22:10:00	2.43555	2.435714	2.43555	0
2021-06-26 22:15:00	2.43555	2.435714	2.43555	0
2021-06-26 22:20:00	2.43637	2.435633	2.43637	0
2021-06-26 22:25:00	2.43555	2.435551	2.43555	0
2021-06-26 22:30:00	2.43555	2.435551	2.43555	0
2021-06-26 22:35:00	2.43474	2.43547	2.43474	0
2021-06-26 22:40:00	2.43555	2.43547	2.43555	0
2021-06-26 22:45:00	2.43555	2.43547	2.43555	0
2021-06-26 22:50:00	2.43555	2.43547	2.43555	0
2021-06-26 22:55:00	2.43718	2.435714	2.43718	0
2021-06-26 23:00:00	2.43555	2.435714	2.43555	0
2021-06-26 23:05:00	2.43718	2.435877	2.43718	0
2021-06-26 23:10:00	2.43474	2.435714	2.43474	0
2021-06-26 23:15:00	2.43718	2.435877	2.43718	0
2021-06-26 23:20:00	2.43555	2.435877	2.43555	0
2021-06-26 23:25:00	2.43718	2.436121	2.43718	0
2021-06-26 23:30:00	2.43637	2.436203	2.43637	0
2021-06-26 23:35:00	2.43637	2.436285	2.43637	0
2021-06-26 23:40:00	2.43474	2.436204	2.43474	0
2021-06-26 23:45:00	2.43555	2.436041	2.43555	0
2021-06-26 23:50:00	2.43637	2.436123	2.43637	0
2021-06-26 23:55:00	2.43718	2.436123	2.43718	0
2021-06-27 00:00:00	2.43718	2.436367	2.43718	0
2021-06-27 00:05:00	2.43555	2.436204	2.43555	0
2021-06-27 00:10:00	2.43555	2.436204	2.43555	0
2021-06-27 00:15:00	2.43555	2.436041	2.43555	0
2021-06-27 00:20:00	2.43474	2.435878	2.43474	0
2021-06-27 00:25:00	2.43555	2.435796	2.43555	0
2021-06-27 00:30:00	2.43555	2.435877	2.43555	0
2021-06-27 00:35:00	2.43555	2.435877	2.43555	0
2021-06-27 00:40:00	2.43555	2.435795	2.43555	0
2021-06-27 00:45:00	2.43718	2.435795	2.43718	0
2021-06-27 00:50:00	2.43555	2.435632	2.43555	0
2021-06-27 00:55:00	2.43474	2.435551	2.43474	0
2021-06-27 01:00:00	2.43555	2.435551	2.43555	0
2021-06-27 01:05:00	2.43637	2.435633	2.43637	0
2021-06-27 01:10:00	2.43555	2.435714	2.43555	0
2021-06-27 01:15:00	2.43637	2.435796	2.43637	0
2021-06-27 01:20:00	2.43555	2.435796	2.43555	0
2021-06-27 01:25:00	2.43555	2.435796	2.43555	0
2021-06-27 01:30:00	2.43555	2.435796	2.43555	0
2021-06-27 01:35:00	2.43637	2.435715	2.43637	0
2021-06-27 01:40:00	2.43555	2.435715	2.43555	0
2021-06-27 01:45:00	2.43474	2.435715	2.43474	0
2021-06-27 01:50:00	2.43555	2.435715	2.43555	0
2021-06-27 01:55:00	2.43474	2.435552	2.43474	0
2021-06-27 02:00:00	2.43555	2.435552	2.43555	0
2021-06-27 02:05:00	2.43555	2.43547	2.43555	0
2021-06-27 02:10:00	2.43555	2.43547	2.43555	0
2021-06-27 02:15:00	2.43555	2.43547	2.43555	0
2021-06-27 02:20:00	2.43555	2.43547	2.43555	0
2021-06-27 02:25:00	2.43555	2.435388	2.43555	0
2021-06-27 02:30:00	2.43555	2.435388	2.43555	0
2021-06-27 02:35:00	2.43555	2.435469	2.43555	0
2021-06-27 02:40:00	2.43555	2.435469	2.43555	0
2021-06-27 02:45:00	2.43637	2.435632	2.43637	0
2021-06-27 02:50:00	2.43637	2.435714	2.43637	0
2021-06-27 02:55:00	2.43637	2.435796	2.43637	0
2021-06-27 03:00:00	2.43555	2.435796	2.43555	0
2021-06-27 03:05:00	2.43555	2.435796	2.43555	0
2021-06-27 03:10:00	2.43555	2.435796	2.43555	0
2021-06-27 03:15:00	2.43555	2.435796	2.43555	0
2021-06-27 03:20:00	2.43637	2.435878	2.43637	0
2021-06-27 03:25:00	2.43637	2.43596	2.43637	0
2021-06-27 03:30:00	2.43393	2.435798	2.43393	0
2021-06-27 03:35:00	2.43393	2.435554	2.43393	0
2021-06-27 03:40:00	2.43393	2.43531	2.43393	0
2021-06-27 03:45:00	2.43393	2.435066	2.43393	0
2021-06-27 03:50:00	2.43474	2.434985	2.43474	0
2021-06-27 03:55:00	2.43393	2.434823	2.43393	0
2021-06-27 04:00:00	2.43474	2.434742	2.43474	0
2021-06-27 04:05:00	2.43393	2.43458	2.43393	0
2021-06-27 04:10:00	2.43474	2.434417	2.43474	0
2021-06-27 04:15:00	2.43474	2.434254	2.43474	0
2021-06-27 04:20:00	2.43474	2.434335	2.43474	0
2021-06-27 04:25:00	2.43474	2.434416	2.43474	0
2021-06-27 04:30:00	2.43555	2.434578	2.43555	0
2021-06-27 04:35:00	2.43474	2.434659	2.43474	0
2021-06-27 04:40:00	2.43393	2.434578	2.43393	0
2021-06-27 04:45:00	2.43393	2.434578	2.43393	0
2021-06-27 04:50:00	2.43393	2.434497	2.43393	0
2021-06-27 04:55:00	2.43555	2.434659	2.43555	0
2021-06-27 05:00:00	2.43555	2.43474	2.43555	0
2021-06-27 05:05:00	2.43555	2.434821	2.43555	0
2021-06-27 05:10:00	2.43718	2.435065	2.43718	0
2021-06-27 05:15:00	2.43637	2.435228	2.43637	0
2021-06-27 05:20:00	2.43393	2.435066	2.43393	0
2021-06-27 05:25:00	2.43393	2.434985	2.43393	0
2021-06-27 05:30:00	2.43394	2.434986	2.43394	0
2021-06-27 05:35:00	2.43394	2.434987	2.43394	0
2021-06-27 05:40:00	2.43394	2.434988	2.43394	0
2021-06-27 05:45:00	2.43396	2.434829	2.43396	0
2021-06-27 05:50:00	2.43396	2.43467	2.43396	0
2021-06-27 05:55:00	2.43396	2.434511	2.43396	0
2021-06-27 06:00:00	2.43394	2.434187	2.43394	0
2021-06-27 06:05:00	2.43475	2.434025	2.43475	0
2021-06-27 06:10:00	2.43394	2.434026	2.43394	0
2021-06-27 06:15:00	2.43394	2.434027	2.43394	0
2021-06-27 06:20:00	2.43394	2.434027	2.43394	0
2021-06-27 06:25:00	2.43556	2.434189	2.43556	0
2021-06-27 06:30:00	2.43393	2.434188	2.43393	0
2021-06-27 06:35:00	2.43393	2.434185	2.43393	0
2021-06-27 06:40:00	2.43393	2.434182	2.43393	0
2021-06-27 06:45:00	2.43474	2.43426	2.43474	0
2021-06-27 06:50:00	2.43393	2.434259	2.43393	0
2021-06-27 06:55:00	2.43474	2.434258	2.43474	0
2021-06-27 07:00:00	2.43393	2.434257	2.43393	0
2021-06-27 07:05:00	2.43393	2.434256	2.43393	0
2021-06-27 07:10:00	2.43393	2.434255	2.43393	0
2021-06-27 07:15:00	2.43393	2.434092	2.43393	0
2021-06-27 07:20:00	2.43394	2.434093	2.43394	0
2021-06-27 07:25:00	2.43477	2.434177	2.43477	0
2021-06-27 07:30:00	2.43396	2.43418	2.43396	0
2021-06-27 07:35:00	2.43396	2.434102	2.43396	0
2021-06-27 07:40:00	2.43396	2.434105	2.43396	0
2021-06-27 07:45:00	2.43557	2.434188	2.43557	0
2021-06-27 07:50:00	2.43394	2.434189	2.43394	0
2021-06-27 07:55:00	2.43394	2.43419	2.43394	0
2021-06-27 08:00:00	2.43556	2.434353	2.43556	0
2021-06-27 08:05:00	2.43475	2.434435	2.43475	0
2021-06-27 08:10:00	2.43556	2.434597	2.43556	0
2021-06-27 08:15:00	2.43556	2.434676	2.43556	0
2021-06-27 08:20:00	2.43393	2.434673	2.43393	0
2021-06-27 08:25:00	2.43393	2.43467	2.43393	0
2021-06-27 08:30:00	2.43474	2.434748	2.43474	0
2021-06-27 08:35:00	2.43393	2.434584	2.43393	0
2021-06-27 08:40:00	2.43475	2.434665	2.43475	0
2021-06-27 08:45:00	2.43394	2.434665	2.43394	0
2021-06-27 08:50:00	2.43394	2.434503	2.43394	0
2021-06-27 08:55:00	2.43477	2.434505	2.43477	0
2021-06-27 09:00:00	2.43557	2.434506	2.43557	0
2021-06-27 09:05:00	2.43396	2.434346	2.43396	0
2021-06-27 09:10:00	2.43396	2.434349	2.43396	0
2021-06-27 09:15:00	2.43394	2.43435	2.43394	0
2021-06-27 09:20:00	2.43394	2.43427	2.43394	0
2021-06-27 09:25:00	2.43232	2.434109	2.43232	0
2021-06-27 09:30:00	2.43394	2.434028	2.43394	0
2021-06-27 09:35:00	2.43394	2.434028	2.43394	0
2021-06-27 09:40:00	2.43393	2.434027	2.43393	0
2021-06-27 09:45:00	2.43231	2.433781	2.43231	0
2021-06-27 09:50:00	2.43068	2.433292	2.43068	0
2021-06-27 09:55:00	2.43393	2.433289	2.43393	0
2021-06-27 10:00:00	2.43312	2.433205	2.43312	0
2021-06-27 10:05:00	2.43312	2.433123	2.43312	0
2021-06-27 10:10:00	2.43394	2.433123	2.43394	0
2021-06-27 10:15:00	2.43232	2.433123	2.43232	0
2021-06-27 10:20:00	2.43396	2.433125	2.43396	0
2021-06-27 10:25:00	2.43396	2.433127	2.43396	0
2021-06-27 10:30:00	2.43396	2.43313	2.43396	0
2021-06-27 10:35:00	2.43313	2.433212	2.43313	0
2021-06-27 10:40:00	2.43069	2.433213	2.43069	0
2021-06-27 10:45:00	2.43232	2.433052	2.43232	0
2021-06-27 10:50:00	2.43232	2.432972	2.43232	0
2021-06-27 10:55:00	2.43069	2.432729	2.43069	0
2021-06-27 11:00:00	2.43232	2.432567	2.43232	0
2021-06-27 11:05:00	2.43315	2.43265	2.43315	0
2021-06-27 11:10:00	2.43071	2.432325	2.43071	0
2021-06-27 11:15:00	2.43315	2.432244	2.43315	0
2021-06-27 11:20:00	2.43232	2.43208	2.43232	0
2021-06-27 11:25:00	2.43232	2.431999	2.43232	0
2021-06-27 11:30:00	2.43313	2.432243	2.43313	0
2021-06-27 11:35:00	2.43313	2.432324	2.43313	0
2021-06-27 11:40:00	2.43394	2.432486	2.43394	0
2021-06-27 11:45:00	2.43313	2.43273	2.43313	0
2021-06-27 11:50:00	2.43312	2.43281	2.43312	0
2021-06-27 11:55:00	2.43393	2.432888	2.43393	0
2021-06-27 12:00:00	2.43393	2.43321	2.43393	0
2021-06-27 12:05:00	2.43312	2.433207	2.43312	0
2021-06-27 12:10:00	2.43393	2.433368	2.43393	0
2021-06-27 12:15:00	2.43393	2.433529	2.43393	0
2021-06-27 12:20:00	2.43393	2.433609	2.43393	0
2021-06-27 12:25:00	2.4315	2.433446	2.4315	0
2021-06-27 12:30:00	2.43232	2.433284	2.43232	0
2021-06-27 12:35:00	2.43232	2.433203	2.43232	0
2021-06-27 12:40:00	2.43396	2.433287	2.43396	0
2021-06-27 12:45:00	2.43396	2.43329	2.43396	0
2021-06-27 12:50:00	2.43396	2.433293	2.43396	0
2021-06-27 12:55:00	2.43396	2.433377	2.43396	0
2021-06-27 13:00:00	2.43315	2.433299	2.43315	0
2021-06-27 13:05:00	2.43234	2.43314	2.43234	0
2021-06-27 13:10:00	2.43396	2.433143	2.43396	0
2021-06-27 13:15:00	2.43396	2.433389	2.43396	0
2021-06-27 13:20:00	2.43396	2.433553	2.43396	0
2021-06-27 13:25:00	2.43396	2.433717	2.43396	0
2021-06-27 13:30:00	2.43071	2.433392	2.43071	0
2021-06-27 13:35:00	2.43313	2.433309	2.43313	0
2021-06-27 13:40:00	2.43232	2.433145	2.43232	0
2021-06-27 13:45:00	2.43394	2.433143	2.43394	0
2021-06-27 13:50:00	2.43313	2.433141	2.43313	0
2021-06-27 13:55:00	2.43231	2.433138	2.43231	0
2021-06-27 14:00:00	2.43393	2.433135	2.43393	0
2021-06-27 14:05:00	2.43393	2.433132	2.43393	0
2021-06-27 14:10:00	2.43068	2.432804	2.43068	0
2021-06-27 14:15:00	2.43312	2.43272	2.43312	0
2021-06-27 14:20:00	2.43312	2.432961	2.43312	0
2021-06-27 14:25:00	2.4323	2.432878	2.4323	0
2021-06-27 14:30:00	2.43312	2.432958	2.43312	0
2021-06-27 14:35:00	2.43393	2.432957	2.43393	0
2021-06-27 14:40:00	2.43393	2.433037	2.43393	0
2021-06-27 14:45:00	2.43393	2.433199	2.43393	0
2021-06-27 14:50:00	2.43393	2.433199	2.43393	0
2021-06-27 14:55:00	2.43312	2.433118	2.43312	0
2021-06-27 15:00:00	2.4323	2.43328	2.4323	0
2021-06-27 15:05:00	2.43312	2.43328	2.43312	0
2021-06-27 15:10:00	2.43312	2.43328	2.43312	0
2021-06-27 15:15:00	2.43393	2.433443	2.43393	0
2021-06-27 15:20:00	2.43393	2.433524	2.43393	0
2021-06-27 15:25:00	2.43393	2.433524	2.43393	0
2021-06-27 15:30:00	2.43312	2.433443	2.43312	0
2021-06-27 15:35:00	2.4323	2.43328	2.4323	0
2021-06-27 15:40:00	2.43149	2.433036	2.43149	0
2021-06-27 15:45:00	2.4323	2.432954	2.4323	0
2021-06-27 15:50:00	2.43393	2.433117	2.43393	0
2021-06-27 15:55:00	2.4323	2.433035	2.4323	0
2021-06-27 16:00:00	2.43312	2.433035	2.43312	0
2021-06-27 16:05:00	2.43393	2.433035	2.43393	0
2021-06-27 16:10:00	2.43393	2.433035	2.43393	0
2021-06-27 16:15:00	2.43312	2.432954	2.43312	0
2021-06-27 16:20:00	2.43393	2.433035	2.43393	0
2021-06-27 16:25:00	2.43393	2.433198	2.43393	0
2021-06-27 16:30:00	2.43393	2.433442	2.43393	0
2021-06-27 16:35:00	2.43393	2.433605	2.43393	0
2021-06-27 16:40:00	2.43393	2.433605	2.43393	0
2021-06-27 16:45:00	2.43393	2.433768	2.43393	0
2021-06-27 16:50:00	2.43393	2.433849	2.43393	0
2021-06-27 16:55:00	2.43393	2.433849	2.43393	0
2021-06-27 17:00:00	2.43393	2.433849	2.43393	0
2021-06-27 17:05:00	2.43393	2.43393	2.43393	0
2021-06-27 17:10:00	2.43393	2.43393	2.43393	0
2021-06-27 17:15:00	2.4323	2.433767	2.4323	0
2021-06-27 17:20:00	2.43312	2.433686	2.43312	0
2021-06-27 17:25:00	2.43312	2.433605	2.43312	0
2021-06-27 17:30:00	2.43312	2.433524	2.43312	0
2021-06-27 17:35:00	2.43474	2.433605	2.43474	0
2021-06-27 17:40:00	2.43393	2.433605	2.43393	0
2021-06-27 17:45:00	2.43393	2.433605	2.43393	0
2021-06-27 17:50:00	2.43393	2.433605	2.43393	0
2021-06-27 17:55:00	2.43393	2.433605	2.43393	0
2021-06-27 18:00:00	2.43394	2.433606	2.43394	0
2021-06-27 18:05:00	2.43394	2.43377	2.43394	0
2021-06-27 18:10:00	2.43396	2.433854	2.43396	0
2021-06-27 18:15:00	2.43396	2.433938	2.43396	0
2021-06-27 18:20:00	2.43396	2.434022	2.43396	0
2021-06-27 18:25:00	2.43394	2.433942	2.43394	0
2021-06-27 18:30:00	2.43394	2.433943	2.43394	0
2021-06-27 18:35:00	2.43394	2.433944	2.43394	0
2021-06-27 18:40:00	2.43394	2.433945	2.43394	0
2021-06-27 18:45:00	2.43394	2.433946	2.43394	0
2021-06-27 18:50:00	2.43393	2.433945	2.43393	0
2021-06-27 18:55:00	2.43393	2.433944	2.43393	0
2021-06-27 19:00:00	2.43393	2.433941	2.43393	0
2021-06-27 19:05:00	2.43393	2.433938	2.43393	0
2021-06-27 19:10:00	2.43474	2.434016	2.43474	0
2021-06-27 19:15:00	2.43393	2.434015	2.43393	0
2021-06-27 19:20:00	2.43393	2.434014	2.43393	0
2021-06-27 19:25:00	2.43393	2.434013	2.43393	0
2021-06-27 19:30:00	2.43393	2.434012	2.43393	0
2021-06-27 19:35:00	2.43393	2.434011	2.43393	0
2021-06-27 19:40:00	2.43393	2.434011	2.43393	0
2021-06-27 19:45:00	2.43393	2.434011	2.43393	0
2021-06-27 19:50:00	2.43393	2.434011	2.43393	0
2021-06-27 19:55:00	2.43393	2.434011	2.43393	0
2021-06-27 20:00:00	2.43393	2.43393	2.43393	0
2021-06-27 20:05:00	2.43393	2.43393	2.43393	0
2021-06-27 20:10:00	2.43393	2.43393	2.43393	0
2021-06-27 20:15:00	2.43393	2.43393	2.43393	0
2021-06-27 20:20:00	2.43393	2.43393	2.43393	0
2021-06-27 20:25:00	2.43393	2.43393	2.43393	0
2021-06-27 20:30:00	2.43393	2.43393	2.43393	0
2021-06-27 20:35:00	2.43393	2.43393	2.43393	0
2021-06-27 20:40:00	2.43394	2.433931	2.43394	0
2021-06-27 20:45:00	2.43394	2.433932	2.43394	0
2021-06-27 20:50:00	2.43396	2.433935	2.43396	0
2021-06-27 20:55:00	2.43396	2.433938	2.43396	0
2021-06-27 21:00:00	2.43477	2.434022	2.43477	0
2021-06-27 21:05:00	2.43394	2.434023	2.43394	0
2021-06-27 21:10:00	2.43477	2.434107	2.43477	0
2021-06-27 21:15:00	2.43394	2.434108	2.43394	0
2021-06-27 21:20:00	2.43475	2.43419	2.43475	0
2021-06-27 21:25:00	2.43394	2.434191	2.43394	0
2021-06-27 21:30:00	2.43393	2.43419	2.43393	0
2021-06-27 21:35:00	2.43393	2.434189	2.43393	0
2021-06-27 21:40:00	2.43312	2.434105	2.43312	0
2021-06-27 21:45:00	2.43393	2.434102	2.43393	0
2021-06-27 21:50:00	2.43393	2.434018	2.43393	0
2021-06-27 21:55:00	2.43231	2.433855	2.43231	0
2021-06-27 22:00:00	2.43393	2.433771	2.43393	0
2021-06-27 22:05:00	2.43393	2.43377	2.43393	0
2021-06-27 22:10:00	2.43474	2.433769	2.43474	0
2021-06-27 22:15:00	2.43393	2.433768	2.43393	0
2021-06-27 22:20:00	2.43393	2.433768	2.43393	0
2021-06-27 22:25:00	2.43393	2.433768	2.43393	0
2021-06-27 22:30:00	2.43393	2.433849	2.43393	0
2021-06-27 22:35:00	2.43393	2.433849	2.43393	0
2021-06-27 22:40:00	2.43393	2.433849	2.43393	0
2021-06-27 22:45:00	2.43393	2.434011	2.43393	0
2021-06-27 22:50:00	2.4323	2.433848	2.4323	0
2021-06-27 22:55:00	2.43312	2.433767	2.43312	0
2021-06-27 23:00:00	2.43555	2.433848	2.43555	0
2021-06-27 23:05:00	2.43393	2.433848	2.43393	0
2021-06-27 23:10:00	2.43393	2.433848	2.43393	0
2021-06-27 23:15:00	2.43393	2.433848	2.43393	0
2021-06-27 23:20:00	2.43312	2.433767	2.43312	0
2021-06-27 23:25:00	2.43393	2.433767	2.43393	0
2021-06-27 23:30:00	2.43393	2.433767	2.43393	0
2021-06-27 23:35:00	2.43393	2.433767	2.43393	0
2021-06-27 23:40:00	2.43393	2.43393	2.43393	0
2021-06-27 23:45:00	2.43231	2.433849	2.43231	0
2021-06-27 23:50:00	2.43394	2.433688	2.43394	0
2021-06-27 23:55:00	2.43396	2.433691	2.43396	0
2021-06-28 00:00:00	2.43396	2.433694	2.43396	0
2021-06-28 00:05:00	2.43396	2.433697	2.43396	0
2021-06-28 00:10:00	2.43394	2.433779	2.43394	0
2021-06-28 00:15:00	2.43394	2.43378	2.43394	0
2021-06-28 00:20:00	2.43394	2.433781	2.43394	0
2021-06-28 00:25:00	2.43394	2.433782	2.43394	0
2021-06-28 00:30:00	2.43394	2.433783	2.43394	0
2021-06-28 00:35:00	2.43393	2.433945	2.43393	0
2021-06-28 00:40:00	2.43393	2.433944	2.43393	0
2021-06-28 00:45:00	2.43393	2.433941	2.43393	0
2021-06-28 00:50:00	2.43393	2.433938	2.43393	0
2021-06-28 00:55:00	2.43393	2.433935	2.43393	0
2021-06-28 01:00:00	2.43393	2.433934	2.43393	0
2021-06-28 01:05:00	2.43393	2.433933	2.43393	0
2021-06-28 01:10:00	2.43393	2.433932	2.43393	0
2021-06-28 01:15:00	2.43393	2.433931	2.43393	0
2021-06-28 01:20:00	2.43393	2.43393	2.43393	0
2021-06-28 01:25:00	2.43393	2.43393	2.43393	0
2021-06-28 01:30:00	2.43393	2.43393	2.43393	0
2021-06-28 01:35:00	2.43393	2.43393	2.43393	0
2021-06-28 01:40:00	2.4323	2.433767	2.4323	0
2021-06-28 01:45:00	2.43312	2.433686	2.43312	0
2021-06-28 01:50:00	2.43393	2.433686	2.43393	0
2021-06-28 01:55:00	2.43312	2.433605	2.43312	0
2021-06-28 02:00:00	2.43393	2.433605	2.43393	0
2021-06-28 02:05:00	2.43393	2.433605	2.43393	0
2021-06-28 02:10:00	2.43393	2.433605	2.43393	0
2021-06-28 02:15:00	2.43393	2.433605	2.43393	0
2021-06-28 02:20:00	2.43393	2.433605	2.43393	0
2021-06-28 02:25:00	2.43393	2.433605	2.43393	0
2021-06-28 02:30:00	2.43393	2.433768	2.43393	0
2021-06-28 02:35:00	2.43393	2.433849	2.43393	0
2021-06-28 02:40:00	2.43393	2.433849	2.43393	0
2021-06-28 02:45:00	2.43393	2.43393	2.43393	0
2021-06-28 02:50:00	2.43393	2.43393	2.43393	0
2021-06-28 02:55:00	2.43393	2.43393	2.43393	0
2021-06-28 03:00:00	2.43393	2.43393	2.43393	0
2021-06-28 03:05:00	2.43393	2.43393	2.43393	0
2021-06-28 03:10:00	2.43393	2.43393	2.43393	0
2021-06-28 03:15:00	2.43393	2.43393	2.43393	0
2021-06-28 03:20:00	2.43394	2.433931	2.43394	0
2021-06-28 03:25:00	2.43394	2.433932	2.43394	0
2021-06-28 03:30:00	2.43396	2.433935	2.43396	0
2021-06-28 03:35:00	2.43396	2.433938	2.43396	0
2021-06-28 03:40:00	2.43397	2.433942	2.43397	0
2021-06-28 03:45:00	2.43397	2.433946	2.43397	0
2021-06-28 03:50:00	2.43397	2.43395	2.43397	0
2021-06-28 03:55:00	2.43397	2.433954	2.43397	0
2021-06-28 04:00:00	2.43397	2.433958	2.43397	0
2021-06-28 04:05:00	2.43396	2.433961	2.43396	0
2021-06-28 04:10:00	2.43234	2.433801	2.43234	0
2021-06-28 04:15:00	2.43396	2.433803	2.43396	0
2021-06-28 04:20:00	2.43394	2.433801	2.43394	0
2021-06-28 04:25:00	2.43394	2.433799	2.43394	0
2021-06-28 04:30:00	2.43394	2.433796	2.43394	0
2021-06-28 04:35:00	2.43394	2.433793	2.43394	0
2021-06-28 04:40:00	2.43475	2.433871	2.43475	0
2021-06-28 04:45:00	2.43393	2.433867	2.43393	0
2021-06-28 04:50:00	2.43393	2.433863	2.43393	0
2021-06-28 04:55:00	2.43393	2.43386	2.43393	0
2021-06-28 05:00:00	2.43393	2.434019	2.43393	0
2021-06-28 05:05:00	2.43393	2.434016	2.43393	0
2021-06-28 05:10:00	2.43393	2.434015	2.43393	0
2021-06-28 05:15:00	2.43393	2.434014	2.43393	0
2021-06-28 05:20:00	2.45019	2.435639	2.45019	0
2021-06-28 05:25:00	2.45994	2.438239	2.45994	0
2021-06-28 05:30:00	2.46726	2.44149	2.46726	0
2021-06-28 05:35:00	2.47295	2.445392	2.47295	0
2021-06-28 05:40:00	2.47295	2.449294	2.47295	0
2021-06-28 05:45:00	2.47295	2.453196	2.47295	0
2021-06-28 05:50:00	2.46888	2.456691	2.46888	0
2021-06-28 05:55:00	2.4697	2.460268	2.4697	0
2021-06-28 06:00:00	2.46726	2.463601	2.46726	0
2021-06-28 06:05:00	2.46969	2.467177	2.46969	0
2021-06-28 06:10:00	2.46725	2.468883	2.46725	0
2021-06-28 06:15:00	2.46644	2.469533	2.46644	0
2021-06-28 06:20:00	2.46644	2.469451	2.46644	0
2021-06-28 06:25:00	2.46481	2.468637	2.46481	0
2021-06-28 06:30:00	2.46561	2.467903	2.46561	0
2021-06-28 06:35:00	2.464	2.467008	2.464	0
2021-06-28 06:40:00	2.46317	2.466437	2.46317	0
2021-06-28 06:45:00	2.46317	2.465784	2.46317	0
2021-06-28 06:50:00	2.46317	2.465375	2.46317	0
2021-06-28 06:55:00	2.46398	2.464804	2.46398	0
2021-06-28 07:00:00	2.46317	2.464396	2.46317	0
2021-06-28 07:05:00	2.45587	2.463339	2.45587	0
2021-06-28 07:10:00	2.45018	2.461713	2.45018	0
2021-06-28 07:15:00	2.44368	2.4596	2.44368	0
2021-06-28 07:20:00	2.43312	2.456351	2.43312	0
2021-06-28 07:25:00	2.42743	2.452694	2.42743	0
2021-06-28 07:30:00	2.42662	2.449039	2.42662	0
2021-06-28 07:35:00	2.42743	2.445465	2.42743	0
2021-06-28 07:40:00	2.42581	2.441729	2.42581	0
2021-06-28 07:45:00	2.42664	2.437995	2.42664	0
2021-06-28 07:50:00	2.42664	2.434342	2.42664	0
2021-06-28 07:55:00	2.42744	2.431499	2.42744	0
2021-06-28 08:00:00	2.42746	2.429227	2.42746	0
2021-06-28 08:05:00	2.42746	2.427605	2.42746	0
2021-06-28 08:10:00	2.42746	2.427039	2.42746	0
2021-06-28 08:15:00	2.42746	2.427042	2.42746	0
2021-06-28 08:20:00	2.42828	2.427208	2.42828	0
2021-06-28 08:25:00	2.42909	2.427374	2.42909	0
2021-06-28 08:30:00	2.42746	2.427539	2.42746	0
2021-06-28 08:35:00	2.42746	2.427621	2.42746	0
2021-06-28 08:40:00	2.4299	2.427947	2.4299	0
2021-06-28 08:45:00	2.42827	2.42803	2.42827	0
2021-06-28 08:50:00	2.42827	2.428111	2.42827	0
2021-06-28 08:55:00	2.42827	2.428192	2.42827	0
2021-06-28 09:00:00	2.42744	2.42819	2.42744	0
2021-06-28 09:05:00	2.42746	2.42819	2.42746	0
2021-06-28 09:10:00	2.42746	2.428108	2.42746	0
2021-06-28 09:15:00	2.42746	2.427945	2.42746	0
2021-06-28 09:20:00	2.42746	2.427945	2.42746	0
2021-06-28 09:25:00	2.4299	2.428189	2.4299	0
2021-06-28 09:30:00	2.42908	2.428107	2.42908	0
2021-06-28 09:35:00	2.42908	2.428188	2.42908	0
2021-06-28 09:40:00	2.42988	2.428349	2.42988	0
2021-06-28 09:45:00	2.42906	2.428428	2.42906	0
2021-06-28 09:50:00	2.42987	2.428671	2.42987	0
2021-06-28 09:55:00	2.43069	2.428994	2.43069	0
2021-06-28 10:00:00	2.42906	2.429154	2.42906	0
2021-06-28 10:05:00	2.42987	2.429395	2.42987	0
2021-06-28 10:10:00	2.43068	2.429717	2.43068	0
2021-06-28 10:15:00	2.42987	2.429714	2.42987	0
2021-06-28 10:20:00	2.42906	2.429712	2.42906	0
2021-06-28 10:25:00	2.42824	2.429628	2.42824	0
2021-06-28 10:30:00	2.42905	2.429545	2.42905	0
2021-06-28 10:35:00	2.42905	2.429544	2.42905	0
2021-06-28 10:40:00	2.43068	2.429625	2.43068	0
2021-06-28 10:45:00	2.42987	2.429543	2.42987	0
2021-06-28 10:50:00	2.43068	2.429705	2.43068	0
2021-06-28 10:55:00	2.42987	2.429705	2.42987	0
2021-06-28 11:00:00	2.4323	2.429867	2.4323	0
2021-06-28 11:05:00	2.43312	2.430192	2.43312	0
2021-06-28 11:10:00	2.4323	2.430516	2.4323	0
2021-06-28 11:15:00	2.4323	2.430922	2.4323	0
2021-06-28 11:20:00	2.4323	2.431247	2.4323	0
2021-06-28 11:25:00	2.43312	2.431654	2.43312	0
2021-06-28 11:30:00	2.43393	2.431979	2.43393	0
2021-06-28 11:35:00	2.43393	2.432385	2.43393	0
2021-06-28 11:40:00	2.43393	2.43271	2.43393	0
2021-06-28 11:45:00	2.43393	2.433116	2.43393	0
2021-06-28 11:50:00	2.43393	2.433279	2.43393	0
2021-06-28 11:55:00	2.43393	2.43336	2.43393	0
2021-06-28 12:00:00	2.43393	2.433523	2.43393	0
2021-06-28 12:05:00	2.43474	2.433767	2.43474	0
2021-06-28 12:10:00	2.43393	2.43393	2.43393	0
2021-06-28 12:15:00	2.43393	2.434011	2.43393	0
2021-06-28 12:20:00	2.43474	2.434092	2.43474	0
2021-06-28 12:25:00	2.43312	2.434011	2.43312	0
2021-06-28 12:30:00	2.43393	2.434011	2.43393	0
2021-06-28 12:35:00	2.43474	2.434092	2.43474	0
2021-06-28 12:40:00	2.43555	2.434254	2.43555	0
2021-06-28 12:45:00	2.43637	2.434498	2.43637	0
2021-06-28 12:50:00	2.43474	2.434579	2.43474	0
2021-06-28 12:55:00	2.44368	2.435473	2.44368	0
2021-06-28 13:00:00	2.44531	2.436611	2.44531	0
2021-06-28 13:05:00	2.43799	2.437017	2.43799	0
2021-06-28 13:10:00	2.43718	2.437261	2.43718	0
2021-06-28 13:15:00	2.43718	2.437667	2.43718	0
2021-06-28 13:20:00	2.43555	2.437829	2.43555	0
2021-06-28 13:25:00	2.43393	2.437748	2.43393	0
2021-06-28 13:30:00	2.43393	2.437586	2.43393	0
2021-06-28 13:35:00	2.43555	2.437504	2.43555	0
2021-06-28 13:40:00	2.43474	2.437504	2.43474	0
2021-06-28 13:45:00	2.43393	2.436529	2.43393	0
2021-06-28 13:50:00	2.43394	2.435392	2.43394	0
2021-06-28 13:55:00	2.43394	2.434987	2.43394	0
2021-06-28 14:00:00	2.43477	2.434746	2.43477	0
2021-06-28 14:05:00	2.43638	2.434666	2.43638	0
2021-06-28 14:10:00	2.4364	2.434751	2.4364	0
2021-06-28 14:15:00	2.43557	2.434915	2.43557	0
2021-06-28 14:20:00	2.43721	2.435243	2.43721	0
2021-06-28 14:25:00	2.43559	2.435247	2.43559	0
2021-06-28 14:30:00	2.43721	2.435494	2.43721	0
2021-06-28 14:35:00	2.43722	2.435823	2.43722	0
2021-06-28 14:40:00	2.43721	2.43615	2.43721	0
2021-06-28 14:45:00	2.43721	2.436477	2.43721	0
2021-06-28 14:50:00	2.43721	2.436721	2.43721	0
2021-06-28 14:55:00	2.43721	2.436804	2.43721	0
2021-06-28 15:00:00	2.43719	2.436883	2.43719	0
2021-06-28 15:05:00	2.43719	2.437045	2.43719	0
2021-06-28 15:10:00	2.43719	2.437043	2.43719	0
2021-06-28 15:15:00	2.43719	2.437203	2.43719	0
2021-06-28 15:20:00	2.43719	2.437201	2.43719	0
2021-06-28 15:25:00	2.43718	2.437197	2.43718	0
2021-06-28 15:30:00	2.43718	2.437194	2.43718	0
2021-06-28 15:35:00	2.43718	2.437191	2.43718	0
2021-06-28 15:40:00	2.43719	2.437189	2.43719	0
2021-06-28 15:45:00	2.43719	2.437187	2.43719	0
2021-06-28 15:50:00	2.43719	2.437187	2.43719	0
2021-06-28 15:55:00	2.43721	2.437189	2.43721	0
2021-06-28 16:00:00	2.43721	2.437191	2.43721	0
2021-06-28 16:05:00	2.43721	2.437193	2.43721	0
2021-06-28 16:10:00	2.43719	2.437193	2.43719	0
2021-06-28 16:15:00	2.43719	2.437194	2.43719	0
2021-06-28 16:20:00	2.43719	2.437195	2.43719	0
2021-06-28 16:25:00	2.43719	2.437196	2.43719	0
2021-06-28 16:30:00	2.43638	2.437115	2.43638	0
2021-06-28 16:35:00	2.43719	2.437115	2.43719	0
2021-06-28 16:40:00	2.43718	2.437114	2.43718	0
2021-06-28 16:45:00	2.43718	2.437111	2.43718	0
2021-06-28 16:50:00	2.43718	2.437108	2.43718	0
2021-06-28 16:55:00	2.43718	2.437105	2.43718	0
2021-06-28 17:00:00	2.43718	2.437104	2.43718	0
2021-06-28 17:05:00	2.43799	2.437184	2.43799	0
2021-06-28 17:10:00	2.4388	2.437345	2.4388	0
2021-06-28 17:15:00	2.4388	2.437506	2.4388	0
2021-06-28 17:20:00	2.43718	2.437586	2.43718	0
2021-06-28 17:25:00	2.43718	2.437585	2.43718	0
2021-06-28 17:30:00	2.43799	2.437666	2.43799	0
2021-06-28 17:35:00	2.43718	2.437666	2.43718	0
2021-06-28 17:40:00	2.43718	2.437666	2.43718	0
2021-06-28 17:45:00	2.43718	2.437666	2.43718	0
2021-06-28 17:50:00	2.44043	2.437991	2.44043	0
2021-06-28 17:55:00	2.438	2.437992	2.438	0
2021-06-28 18:00:00	2.438	2.437912	2.438	0
2021-06-28 18:05:00	2.43801	2.437833	2.43801	0
2021-06-28 18:10:00	2.43963	2.438078	2.43963	0
2021-06-28 18:15:00	2.43721	2.438081	2.43721	0
2021-06-28 18:20:00	2.43882	2.438164	2.43882	0
2021-06-28 18:25:00	2.43719	2.438165	2.43719	0
2021-06-28 18:30:00	2.43719	2.438166	2.43719	0
2021-06-28 18:35:00	2.43719	2.438167	2.43719	0
2021-06-28 18:40:00	2.43719	2.437843	2.43719	0
2021-06-28 18:45:00	2.438	2.437843	2.438	0
2021-06-28 18:50:00	2.438	2.437843	2.438	0
2021-06-28 18:55:00	2.438	2.437842	2.438	0
2021-06-28 19:00:00	2.43718	2.437597	2.43718	0
2021-06-28 19:05:00	2.44043	2.437919	2.44043	0
2021-06-28 19:10:00	2.43881	2.437918	2.43881	0
2021-06-28 19:15:00	2.43962	2.438161	2.43962	0
2021-06-28 19:20:00	2.4388	2.438322	2.4388	0
2021-06-28 19:25:00	2.43718	2.438321	2.43718	0
2021-06-28 19:30:00	2.4388	2.438482	2.4388	0
2021-06-28 19:35:00	2.43799	2.438481	2.43799	0
2021-06-28 19:40:00	2.43799	2.43848	2.43799	0
2021-06-28 19:45:00	2.43881	2.438561	2.43881	0
2021-06-28 19:50:00	2.43881	2.438724	2.43881	0
2021-06-28 19:55:00	2.43719	2.4384	2.43719	0
2021-06-28 20:00:00	2.43882	2.438401	2.43882	0
2021-06-28 20:05:00	2.43801	2.43824	2.43801	0
2021-06-28 20:10:00	2.43721	2.438081	2.43721	0
2021-06-28 20:15:00	2.43885	2.438248	2.43885	0
2021-06-28 20:20:00	2.43723	2.438091	2.43723	0
2021-06-28 20:25:00	2.43723	2.438015	2.43723	0
2021-06-28 20:30:00	2.43723	2.437939	2.43723	0
2021-06-28 20:35:00	2.43805	2.437863	2.43805	0
2021-06-28 20:40:00	2.43804	2.437786	2.43804	0
2021-06-28 20:45:00	2.43804	2.437871	2.43804	0
2021-06-28 20:50:00	2.43722	2.437711	2.43722	0
2021-06-28 20:55:00	2.43884	2.437794	2.43884	0
2021-06-28 21:00:00	2.43884	2.437957	2.43884	0
2021-06-28 21:05:00	2.43801	2.437873	2.43801	0
2021-06-28 21:10:00	2.43963	2.438113	2.43963	0
2021-06-28 21:15:00	2.44044	2.438434	2.44044	0
2021-06-28 21:20:00	2.44044	2.438755	2.44044	0
2021-06-28 21:25:00	2.43962	2.438912	2.43962	0
2021-06-28 21:30:00	2.438	2.438908	2.438	0
2021-06-28 21:35:00	2.43799	2.438903	2.43799	0
2021-06-28 21:40:00	2.44043	2.439224	2.44043	0
2021-06-28 21:45:00	2.43962	2.439302	2.43962	0
2021-06-28 21:50:00	2.43962	2.43938	2.43962	0
2021-06-28 21:55:00	2.43962	2.439541	2.43962	0
2021-06-28 22:00:00	2.4388	2.439458	2.4388	0
2021-06-28 22:05:00	2.43799	2.439213	2.43799	0
2021-06-28 22:10:00	2.43962	2.439131	2.43962	0
2021-06-28 22:15:00	2.43881	2.43905	2.43881	0
2021-06-28 22:20:00	2.43719	2.438969	2.43719	0
2021-06-28 22:25:00	2.43963	2.439133	2.43963	0
2021-06-28 22:30:00	2.43882	2.438972	2.43882	0
2021-06-28 22:35:00	2.43801	2.438811	2.43801	0
2021-06-28 22:40:00	2.43801	2.43865	2.43801	0
2021-06-28 22:45:00	2.43882	2.43857	2.43882	0
2021-06-28 22:50:00	2.43963	2.438653	2.43963	0
2021-06-28 22:55:00	2.44044	2.438898	2.44044	0
2021-06-28 23:00:00	2.44044	2.43898	2.44044	0
2021-06-28 23:05:00	2.438	2.438899	2.438	0
2021-06-28 23:10:00	2.43963	2.439143	2.43963	0
2021-06-28 23:15:00	2.43962	2.439142	2.43962	0
2021-06-28 23:20:00	2.44043	2.439303	2.44043	0
2021-06-28 23:25:00	2.43881	2.439383	2.43881	0
2021-06-28 23:30:00	2.44043	2.439625	2.44043	0
2021-06-28 23:35:00	2.44043	2.439786	2.44043	0
2021-06-28 23:40:00	2.43962	2.439785	2.43962	0
2021-06-28 23:45:00	2.44043	2.439784	2.44043	0
2021-06-28 23:50:00	2.43718	2.439458	2.43718	0
2021-06-28 23:55:00	2.438	2.439458	2.438	0
2021-06-29 00:00:00	2.438	2.439295	2.438	0
2021-06-29 00:05:00	2.43882	2.439215	2.43882	0
2021-06-29 00:10:00	2.43963	2.439135	2.43963	0
2021-06-29 00:15:00	2.43882	2.439136	2.43882	0
2021-06-29 00:20:00	2.44045	2.439138	2.44045	0
2021-06-29 00:25:00	2.44045	2.43914	2.44045	0
2021-06-29 00:30:00	2.43963	2.439141	2.43963	0
2021-06-29 00:35:00	2.43963	2.439061	2.43963	0
2021-06-29 00:40:00	2.44044	2.439387	2.44044	0
2021-06-29 00:45:00	2.44044	2.439631	2.44044	0
2021-06-29 00:50:00	2.44125	2.439956	2.44125	0
2021-06-29 00:55:00	2.44044	2.440118	2.44044	0
2021-06-29 01:00:00	2.44044	2.440199	2.44044	0
2021-06-29 01:05:00	2.43963	2.44028	2.43963	0
2021-06-29 01:10:00	2.43963	2.440198	2.43963	0
2021-06-29 01:15:00	2.44045	2.440198	2.44045	0
2021-06-29 01:20:00	2.43882	2.440117	2.43882	0
2021-06-29 01:25:00	2.44045	2.440199	2.44045	0
2021-06-29 01:30:00	2.44045	2.4402	2.44045	0
2021-06-29 01:35:00	2.44044	2.4402	2.44044	0
2021-06-29 01:40:00	2.44044	2.440119	2.44044	0
2021-06-29 01:45:00	2.43963	2.440038	2.43963	0
2021-06-29 01:50:00	2.43963	2.439957	2.43963	0
2021-06-29 01:55:00	2.43881	2.439875	2.43881	0
2021-06-29 02:00:00	2.43881	2.439793	2.43881	0
2021-06-29 02:05:00	2.44043	2.439791	2.44043	0
2021-06-29 02:10:00	2.43881	2.43979	2.43881	0
2021-06-29 02:15:00	2.44043	2.439788	2.44043	0
2021-06-29 02:20:00	2.44043	2.439786	2.44043	0
2021-06-29 02:25:00	2.43962	2.439704	2.43962	0
2021-06-29 02:30:00	2.438	2.43946	2.438	0
2021-06-29 02:35:00	2.43965	2.439462	2.43965	0
2021-06-29 02:40:00	2.44047	2.439546	2.44047	0
2021-06-29 02:45:00	2.44047	2.439712	2.44047	0
2021-06-29 02:50:00	2.44048	2.439879	2.44048	0
2021-06-29 02:55:00	2.44048	2.439884	2.44048	0
2021-06-29 03:00:00	2.44047	2.44005	2.44047	0
2021-06-29 03:05:00	2.44047	2.440054	2.44047	0
2021-06-29 03:10:00	2.44047	2.440058	2.44047	0
2021-06-29 03:15:00	2.44045	2.440141	2.44045	0
2021-06-29 03:20:00	2.44045	2.440386	2.44045	0
2021-06-29 03:25:00	2.44044	2.440465	2.44044	0
2021-06-29 03:30:00	2.44044	2.440462	2.44044	0
2021-06-29 03:35:00	2.43963	2.440378	2.43963	0
2021-06-29 03:40:00	2.44044	2.440374	2.44044	0
2021-06-29 03:45:00	2.43962	2.440288	2.43962	0
2021-06-29 03:50:00	2.44043	2.440284	2.44043	0
2021-06-29 03:55:00	2.44043	2.44028	2.44043	0
2021-06-29 04:00:00	2.44043	2.440276	2.44043	0
2021-06-29 04:05:00	2.44043	2.440274	2.44043	0
2021-06-29 04:10:00	2.44043	2.440272	2.44043	0
2021-06-29 04:15:00	2.44124	2.440352	2.44124	0
2021-06-29 04:20:00	2.44043	2.440351	2.44043	0
2021-06-29 04:25:00	2.44043	2.440431	2.44043	0
2021-06-29 04:30:00	2.44124	2.440511	2.44124	0
2021-06-29 04:35:00	2.43962	2.440511	2.43962	0
2021-06-29 04:40:00	2.43962	2.44043	2.43962	0
2021-06-29 04:45:00	2.44043	2.44043	2.44043	0
2021-06-29 04:50:00	2.43962	2.440349	2.43962	0
2021-06-29 04:55:00	2.43962	2.440268	2.43962	0
2021-06-29 05:00:00	2.43962	2.440187	2.43962	0
2021-06-29 05:05:00	2.44043	2.440106	2.44043	0
2021-06-29 05:10:00	2.44043	2.440106	2.44043	0
2021-06-29 05:15:00	2.43962	2.440025	2.43962	0
2021-06-29 05:20:00	2.44043	2.439944	2.44043	0
2021-06-29 05:25:00	2.44124	2.440106	2.44124	0
2021-06-29 05:30:00	2.44043	2.440187	2.44043	0
2021-06-29 05:35:00	2.44043	2.440187	2.44043	0
2021-06-29 05:40:00	2.44043	2.440268	2.44043	0
2021-06-29 05:45:00	2.44043	2.440349	2.44043	0
2021-06-29 05:50:00	2.44043	2.44043	2.44043	0
2021-06-29 05:55:00	2.45018	2.441405	2.45018	0
2021-06-29 06:00:00	2.47211	2.444573	2.47211	0
2021-06-29 06:05:00	2.47942	2.448553	2.47942	0
2021-06-29 06:10:00	2.47861	2.452371	2.47861	0
2021-06-29 06:15:00	2.47373	2.45562	2.47373	0
2021-06-29 06:20:00	2.46805	2.458382	2.46805	0
2021-06-29 06:25:00	2.46967	2.461306	2.46967	0
2021-06-29 06:30:00	2.46237	2.4635	2.46237	0
2021-06-29 06:35:00	2.46642	2.466099	2.46642	0
2021-06-29 06:40:00	2.46317	2.468373	2.46317	0
2021-06-29 06:45:00	2.46073	2.469428	2.46073	0
2021-06-29 06:50:00	2.45831	2.468048	2.45831	0
2021-06-29 06:55:00	2.46317	2.466423	2.46317	0
2021-06-29 07:00:00	2.45668	2.46423	2.45668	0
2021-06-29 07:05:00	2.45668	2.462525	2.45668	0
2021-06-29 07:10:00	2.46237	2.461957	2.46237	0
2021-06-29 07:15:00	2.46317	2.461307	2.46317	0
2021-06-29 07:20:00	2.46156	2.461226	2.46156	0
2021-06-29 07:25:00	2.45993	2.460577	2.45993	0
2021-06-29 07:30:00	2.46398	2.460658	2.46398	0
2021-06-29 07:35:00	2.46156	2.460741	2.46156	0
2021-06-29 07:40:00	2.46238	2.461148	2.46238	0
2021-06-29 07:45:00	2.46644	2.461475	2.46644	0
2021-06-29 07:50:00	2.46645	2.462452	2.46645	0
2021-06-29 07:55:00	2.46157	2.462941	2.46157	0
2021-06-29 08:00:00	2.46401	2.463105	2.46401	0
2021-06-29 08:05:00	2.4567	2.462458	2.4567	0
2021-06-29 08:10:00	2.4567	2.461972	2.4567	0
2021-06-29 08:15:00	2.45588	2.461567	2.45588	0
2021-06-29 08:20:00	2.45669	2.460838	2.45669	0
2021-06-29 08:25:00	2.45832	2.460514	2.45832	0
2021-06-29 08:30:00	2.45832	2.460108	2.45832	0
2021-06-29 08:35:00	2.46157	2.459621	2.46157	0
2021-06-29 08:40:00	2.4632	2.459296	2.4632	0
2021-06-29 08:45:00	2.45589	2.458728	2.45589	0
2021-06-29 08:50:00	2.44857	2.457184	2.44857	0
2021-06-29 08:55:00	2.45345	2.456859	2.45345	0
2021-06-29 09:00:00	2.45345	2.456534	2.45345	0
2021-06-29 09:05:00	2.44695	2.455641	2.44695	0
2021-06-29 09:10:00	2.44207	2.454179	2.44207	0
2021-06-29 09:15:00	2.44044	2.452391	2.44044	0
2021-06-29 09:20:00	2.44044	2.450603	2.44044	0
2021-06-29 09:25:00	2.44044	2.44849	2.44044	0
2021-06-29 09:30:00	2.44044	2.446214	2.44044	0
2021-06-29 09:35:00	2.44693	2.445318	2.44693	0
2021-06-29 09:40:00	2.44693	2.445154	2.44693	0
2021-06-29 09:45:00	2.44693	2.444502	2.44693	0
2021-06-29 09:50:00	2.44368	2.443525	2.44368	0
2021-06-29 09:55:00	2.44368	2.443198	2.44368	0
2021-06-29 10:00:00	2.44531	2.443522	2.44531	0
2021-06-29 10:05:00	2.44449	2.443927	2.44449	0
2021-06-29 10:10:00	2.44531	2.444414	2.44531	0
2021-06-29 10:15:00	2.44612	2.444982	2.44612	0
2021-06-29 10:20:00	2.44531	2.445469	2.44531	0
2021-06-29 10:25:00	2.44531	2.445307	2.44531	0
2021-06-29 10:30:00	2.44449	2.445063	2.44449	0
2021-06-29 10:35:00	2.44612	2.444982	2.44612	0
2021-06-29 10:40:00	2.44612	2.445226	2.44612	0
2021-06-29 10:45:00	2.44693	2.445551	2.44693	0
2021-06-29 10:50:00	2.44693	2.445713	2.44693	0
2021-06-29 10:55:00	2.44693	2.445957	2.44693	0
2021-06-29 11:00:00	2.44693	2.446119	2.44693	0
2021-06-29 11:05:00	2.44693	2.4462	2.44693	0
2021-06-29 11:10:00	2.44693	2.446362	2.44693	0
2021-06-29 11:15:00	2.44693	2.446524	2.44693	0
2021-06-29 11:20:00	2.44693	2.446768	2.44693	0
2021-06-29 11:25:00	2.44693	2.446849	2.44693	0
2021-06-29 11:30:00	2.45018	2.447255	2.45018	0
2021-06-29 11:35:00	2.45343	2.447905	2.45343	0
2021-06-29 11:40:00	2.45018	2.44823	2.45018	0
2021-06-29 11:45:00	2.45018	2.448555	2.45018	0
2021-06-29 11:50:00	2.45018	2.44888	2.45018	0
2021-06-29 11:55:00	2.45018	2.449205	2.45018	0
2021-06-29 12:00:00	2.45018	2.44953	2.45018	0
2021-06-29 12:05:00	2.45018	2.449855	2.45018	0
2021-06-29 12:10:00	2.44937	2.450099	2.44937	0
2021-06-29 12:15:00	2.44937	2.450343	2.44937	0
2021-06-29 12:20:00	2.44774	2.450099	2.44774	0
2021-06-29 12:25:00	2.44856	2.449612	2.44856	0
2021-06-29 12:30:00	2.45018	2.449612	2.45018	0
2021-06-29 12:35:00	2.45018	2.449612	2.45018	0
2021-06-29 12:40:00	2.45018	2.449612	2.45018	0
2021-06-29 12:45:00	2.45018	2.449612	2.45018	0
2021-06-29 12:50:00	2.45018	2.449612	2.45018	0
2021-06-29 12:55:00	2.45018	2.449612	2.45018	0
2021-06-29 13:00:00	2.45018	2.449693	2.45018	0
2021-06-29 13:05:00	2.45181	2.449937	2.45181	0
2021-06-29 13:10:00	2.45343	2.450506	2.45343	0
2021-06-29 13:15:00	2.45668	2.451318	2.45668	0
2021-06-29 13:20:00	2.45587	2.451887	2.45587	0
2021-06-29 13:25:00	2.45506	2.452375	2.45506	0
2021-06-29 13:30:00	2.45343	2.4527	2.45343	0
2021-06-29 13:35:00	2.45099	2.452781	2.45099	0
2021-06-29 13:40:00	2.45018	2.452781	2.45018	0
2021-06-29 13:45:00	2.45018	2.452781	2.45018	0
2021-06-29 13:50:00	2.45018	2.452781	2.45018	0
2021-06-29 13:55:00	2.45018	2.452618	2.45018	0
2021-06-29 14:00:00	2.45099	2.452374	2.45099	0
2021-06-29 14:05:00	2.45018	2.451724	2.45018	0
2021-06-29 14:10:00	2.45018	2.451155	2.45018	0
2021-06-29 14:15:00	2.45343	2.450992	2.45343	0
2021-06-29 14:20:00	2.45343	2.450992	2.45343	0
2021-06-29 14:25:00	2.45018	2.450911	2.45018	0
2021-06-29 14:30:00	2.45181	2.451074	2.45181	0
2021-06-29 14:35:00	2.45181	2.451237	2.45181	0
2021-06-29 14:40:00	2.45099	2.451318	2.45099	0
2021-06-29 14:45:00	2.45262	2.451562	2.45262	0
2021-06-29 14:50:00	2.45181	2.451644	2.45181	0
2021-06-29 14:55:00	2.45343	2.451969	2.45343	0
2021-06-29 15:00:00	2.45343	2.452294	2.45343	0
2021-06-29 15:05:00	2.45343	2.452294	2.45343	0
2021-06-29 15:10:00	2.45343	2.452294	2.45343	0
2021-06-29 15:15:00	2.45344	2.45262	2.45344	0
2021-06-29 15:20:00	2.45344	2.452783	2.45344	0
2021-06-29 15:25:00	2.45345	2.452947	2.45345	0
2021-06-29 15:30:00	2.45345	2.453193	2.45345	0
2021-06-29 15:35:00	2.45346	2.453277	2.45346	0
2021-06-29 15:40:00	2.45346	2.453442	2.45346	0
2021-06-29 15:45:00	2.45509	2.453608	2.45509	0
2021-06-29 15:50:00	2.45346	2.453611	2.45346	0
2021-06-29 15:55:00	2.45346	2.453614	2.45346	0
2021-06-29 16:00:00	2.45427	2.453698	2.45427	0
2021-06-29 16:05:00	2.45427	2.453781	2.45427	0
2021-06-29 16:10:00	2.45508	2.453945	2.45508	0
2021-06-29 16:15:00	2.45345	2.453945	2.45345	0
2021-06-29 16:20:00	2.45507	2.454107	2.45507	0
2021-06-29 16:25:00	2.45344	2.454105	2.45344	0
2021-06-29 16:30:00	2.45344	2.454103	2.45344	0
2021-06-29 16:35:00	2.45507	2.454101	2.45507	0
2021-06-29 16:40:00	2.45426	2.454181	2.45426	0
2021-06-29 16:45:00	2.45508	2.454343	2.45508	0
2021-06-29 16:50:00	2.45508	2.454424	2.45508	0
2021-06-29 16:55:00	2.45345	2.454342	2.45345	0
2021-06-29 17:00:00	2.45589	2.454423	2.45589	0
2021-06-29 17:05:00	2.45508	2.454586	2.45508	0
2021-06-29 17:10:00	2.45589	2.454668	2.45589	0
2021-06-29 17:15:00	2.4567	2.454994	2.4567	0
2021-06-29 17:20:00	2.45427	2.455077	2.45427	0
2021-06-29 17:25:00	2.45508	2.455078	2.45508	0
2021-06-29 17:30:00	2.45508	2.45516	2.45508	0
2021-06-29 17:35:00	2.45426	2.455078	2.45426	0
2021-06-29 17:40:00	2.4567	2.45524	2.4567	0
2021-06-29 17:45:00	2.45588	2.455483	2.45588	0
2021-06-29 17:50:00	2.45669	2.455563	2.45669	0
2021-06-29 17:55:00	2.45588	2.455643	2.45588	0
2021-06-29 18:00:00	2.45669	2.455723	2.45669	0
2021-06-29 18:05:00	2.45506	2.455559	2.45506	0
2021-06-29 18:10:00	2.45506	2.455638	2.45506	0
2021-06-29 18:15:00	2.45425	2.455555	2.45425	0
2021-06-29 18:20:00	2.45506	2.455553	2.45506	0
2021-06-29 18:25:00	2.45506	2.455633	2.45506	0
2021-06-29 18:30:00	2.45424	2.455387	2.45424	0
2021-06-29 18:35:00	2.45506	2.455305	2.45506	0
2021-06-29 18:40:00	2.45668	2.455304	2.45668	0
2021-06-29 18:45:00	2.45668	2.455384	2.45668	0
2021-06-29 18:50:00	2.45587	2.455302	2.45587	0
2021-06-29 18:55:00	2.45668	2.455464	2.45668	0
2021-06-29 19:00:00	2.45668	2.455626	2.45668	0
2021-06-29 19:05:00	2.45587	2.455788	2.45587	0
2021-06-29 19:10:00	2.45668	2.45595	2.45668	0
2021-06-29 19:15:00	2.45668	2.456112	2.45668	0
2021-06-29 19:20:00	2.45668	2.456356	2.45668	0
2021-06-29 19:25:00	2.45668	2.456518	2.45668	0
2021-06-29 19:30:00	2.45668	2.456518	2.45668	0
2021-06-29 19:35:00	2.45669	2.456519	2.45669	0
2021-06-29 19:40:00	2.4575	2.456682	2.4575	0
2021-06-29 19:45:00	2.45832	2.456846	2.45832	0
2021-06-29 19:50:00	2.4567	2.456848	2.4567	0
2021-06-29 19:55:00	2.4567	2.456931	2.4567	0
2021-06-29 20:00:00	2.4567	2.456933	2.4567	0
2021-06-29 20:05:00	2.45751	2.457016	2.45751	0
2021-06-29 20:10:00	2.4567	2.457018	2.4567	0
2021-06-29 20:15:00	2.45589	2.456939	2.45589	0
2021-06-29 20:20:00	2.45671	2.456942	2.45671	0
2021-06-29 20:25:00	2.45673	2.456946	2.45673	0
2021-06-29 20:30:00	2.45673	2.456869	2.45673	0
2021-06-29 20:35:00	2.45673	2.45671	2.45673	0
2021-06-29 20:40:00	2.45836	2.456876	2.45836	0
2021-06-29 20:45:00	2.45915	2.457121	2.45915	0
2021-06-29 20:50:00	2.45915	2.457366	2.45915	0
2021-06-29 20:55:00	2.45833	2.457448	2.45833	0
2021-06-29 21:00:00	2.4567	2.457448	2.4567	0
2021-06-29 21:05:00	2.4567	2.457529	2.4567	0
2021-06-29 21:10:00	2.45669	2.457527	2.45669	0
2021-06-29 21:15:00	2.45669	2.457523	2.45669	0
2021-06-29 21:20:00	2.4575	2.4576	2.4575	0
2021-06-29 21:25:00	2.4575	2.457677	2.4575	0
2021-06-29 21:30:00	2.45994	2.457835	2.45994	0
2021-06-29 21:35:00	2.45993	2.457913	2.45993	0
2021-06-29 21:40:00	2.45831	2.457829	2.45831	0
2021-06-29 21:45:00	2.45749	2.457745	2.45749	0
2021-06-29 21:50:00	2.45831	2.457906	2.45831	0
2021-06-29 21:55:00	2.45831	2.458067	2.45831	0
2021-06-29 22:00:00	2.45668	2.458066	2.45668	0
2021-06-29 22:05:00	2.45912	2.458309	2.45912	0
2021-06-29 22:10:00	2.45668	2.458227	2.45668	0
2021-06-29 22:15:00	2.45831	2.458308	2.45831	0
2021-06-29 22:20:00	2.45668	2.457982	2.45668	0
2021-06-29 22:25:00	2.45668	2.457657	2.45668	0
2021-06-29 22:30:00	2.45587	2.457413	2.45587	0
2021-06-29 22:35:00	2.45668	2.457332	2.45668	0
2021-06-29 22:40:00	2.45831	2.457332	2.45831	0
2021-06-29 22:45:00	2.45994	2.457495	2.45994	0
2021-06-29 22:50:00	2.45913	2.45774	2.45913	0
2021-06-29 22:55:00	2.45669	2.457497	2.45669	0
2021-06-29 23:00:00	2.4567	2.457499	2.4567	0
2021-06-29 23:05:00	2.4567	2.457338	2.4567	0
2021-06-29 23:10:00	2.4567	2.45734	2.4567	0
2021-06-29 23:15:00	2.45832	2.457504	2.45832	0
2021-06-29 23:20:00	2.45751	2.457668	2.45751	0
2021-06-29 23:25:00	2.45751	2.457751	2.45751	0
2021-06-29 23:30:00	2.45669	2.457589	2.45669	0
2021-06-29 23:35:00	2.4575	2.457345	2.4575	0
2021-06-29 23:40:00	2.4575	2.457182	2.4575	0
2021-06-29 23:45:00	2.45994	2.457507	2.45994	0
2021-06-29 23:50:00	2.45668	2.457505	2.45668	0
2021-06-29 23:55:00	2.45831	2.457666	2.45831	0
2021-06-30 00:00:00	2.45749	2.457745	2.45749	0
2021-06-30 00:05:00	2.45749	2.457662	2.45749	0
2021-06-30 00:10:00	2.45749	2.45766	2.45749	0
2021-06-30 00:15:00	2.45912	2.457821	2.45912	0
2021-06-30 00:20:00	2.4575	2.457902	2.4575	0
2021-06-30 00:25:00	2.45913	2.458065	2.45913	0
2021-06-30 00:30:00	2.45994	2.458309	2.45994	0
2021-06-30 00:35:00	2.45995	2.45831	2.45995	0
2021-06-30 00:40:00	2.45995	2.458637	2.45995	0
2021-06-30 00:45:00	2.4567	2.458476	2.4567	0
2021-06-30 00:50:00	2.45832	2.458559	2.45832	0
2021-06-30 00:55:00	2.4567	2.45848	2.4567	0
2021-06-30 01:00:00	2.45669	2.4584	2.45669	0
2021-06-30 01:05:00	2.45751	2.458239	2.45751	0
2021-06-30 01:10:00	2.4575	2.458239	2.4575	0
2021-06-30 01:15:00	2.45831	2.458157	2.45831	0
2021-06-30 01:20:00	2.45913	2.458076	2.45913	0
2021-06-30 01:25:00	2.45831	2.457912	2.45831	0
2021-06-30 01:30:00	2.45831	2.457748	2.45831	0
2021-06-30 01:35:00	2.4575	2.457828	2.4575	0
2021-06-30 01:40:00	2.45831	2.457827	2.45831	0
2021-06-30 01:45:00	2.45668	2.457825	2.45668	0
2021-06-30 01:50:00	2.45831	2.457987	2.45831	0
2021-06-30 01:55:00	2.45749	2.457985	2.45749	0
2021-06-30 02:00:00	2.45668	2.457903	2.45668	0
2021-06-30 02:05:00	2.45993	2.458065	2.45993	0
2021-06-30 02:10:00	2.45912	2.458064	2.45912	0
2021-06-30 02:15:00	2.45993	2.458226	2.45993	0
2021-06-30 02:20:00	2.45912	2.458307	2.45912	0
2021-06-30 02:25:00	2.45749	2.458306	2.45749	0
2021-06-30 02:30:00	2.45668	2.458143	2.45668	0
2021-06-30 02:35:00	2.45749	2.458224	2.45749	0
2021-06-30 02:40:00	2.45668	2.458061	2.45668	0
2021-06-30 02:45:00	2.45831	2.458143	2.45831	0
2021-06-30 02:50:00	2.45831	2.458306	2.45831	0
2021-06-30 02:55:00	2.45831	2.458144	2.45831	0
2021-06-30 03:00:00	2.45832	2.458064	2.45832	0
2021-06-30 03:05:00	2.45752	2.457823	2.45752	0
2021-06-30 03:10:00	2.45996	2.457907	2.45996	0
2021-06-30 03:15:00	2.45915	2.458073	2.45915	0
2021-06-30 03:20:00	2.45834	2.458239	2.45834	0
2021-06-30 03:25:00	2.45834	2.458324	2.45834	0
2021-06-30 03:30:00	2.45671	2.458327	2.45671	0
2021-06-30 03:35:00	2.45996	2.458492	2.45996	0
2021-06-30 03:40:00	2.45833	2.458494	2.45833	0
2021-06-30 03:45:00	2.45995	2.458658	2.45995	0
2021-06-30 03:50:00	2.45914	2.45874	2.45914	0
2021-06-30 03:55:00	2.45832	2.45882	2.45832	0
2021-06-30 04:00:00	2.45669	2.458493	2.45669	0
2021-06-30 04:05:00	2.45831	2.458409	2.45831	0
2021-06-30 04:10:00	2.45831	2.458406	2.45831	0
2021-06-30 04:15:00	2.45831	2.458403	2.45831	0
2021-06-30 04:20:00	2.45912	2.458644	2.45912	0
2021-06-30 04:25:00	2.45993	2.458641	2.45993	0
2021-06-30 04:30:00	2.45993	2.458801	2.45993	0
2021-06-30 04:35:00	2.45831	2.458637	2.45831	0
2021-06-30 04:40:00	2.45831	2.458554	2.45831	0
2021-06-30 04:45:00	2.45993	2.458715	2.45993	0
2021-06-30 04:50:00	2.45831	2.458877	2.45831	0
2021-06-30 04:55:00	2.45831	2.458877	2.45831	0
2021-06-30 05:00:00	2.45749	2.458795	2.45749	0
2021-06-30 05:05:00	2.45912	2.458876	2.45912	0
2021-06-30 05:10:00	2.45912	2.458876	2.45912	0
2021-06-30 05:15:00	2.45831	2.458714	2.45831	0
2021-06-30 05:20:00	2.45994	2.458715	2.45994	0
2021-06-30 05:25:00	2.45832	2.458716	2.45832	0
2021-06-30 05:30:00	2.45751	2.458636	2.45751	0
2021-06-30 05:35:00	2.46401	2.459044	2.46401	0
2021-06-30 05:40:00	2.48594	2.461807	2.48594	0
2021-06-30 05:45:00	2.49244	2.46522	2.49244	0
2021-06-30 05:50:00	2.49488	2.468959	2.49488	0
2021-06-30 05:55:00	2.47618	2.470665	2.47618	0
2021-06-30 06:00:00	2.46482	2.471235	2.46482	0
2021-06-30 06:05:00	2.45913	2.471317	2.45913	0
2021-06-30 06:10:00	2.45506	2.470829	2.45506	0
2021-06-30 06:15:00	2.45506	2.470503	2.45506	0
2021-06-30 06:20:00	2.45425	2.470177	2.45425	0
2021-06-30 06:25:00	2.45425	2.469201	2.45425	0
2021-06-30 06:30:00	2.45343	2.46595	2.45343	0
2021-06-30 06:35:00	2.45343	2.462049	2.45343	0
2021-06-30 06:40:00	2.45668	2.458229	2.45668	0
2021-06-30 06:45:00	2.45506	2.456117	2.45506	0
2021-06-30 06:50:00	2.45506	2.455141	2.45506	0
2021-06-30 06:55:00	2.45343	2.454571	2.45343	0
2021-06-30 07:00:00	2.45343	2.454408	2.45343	0
2021-06-30 07:05:00	2.45343	2.454245	2.45343	0
2021-06-30 07:10:00	2.45343	2.454163	2.45343	0
2021-06-30 07:15:00	2.45343	2.454081	2.45343	0
2021-06-30 07:20:00	2.45343	2.454081	2.45343	0
2021-06-30 07:25:00	2.45343	2.454081	2.45343	0
2021-06-30 07:30:00	2.45587	2.454	2.45587	0
2021-06-30 07:35:00	2.47455	2.455949	2.47455	0
2021-06-30 07:40:00	2.46317	2.45676	2.46317	0
2021-06-30 07:45:00	2.45668	2.457085	2.45668	0
2021-06-30 07:50:00	2.45424	2.457166	2.45424	0
2021-06-30 07:55:00	2.45343	2.457166	2.45343	0
2021-06-30 08:00:00	2.45668	2.457491	2.45668	0
2021-06-30 08:05:00	2.47211	2.459359	2.47211	0
2021-06-30 08:10:00	2.4778	2.461796	2.4778	0
2021-06-30 08:15:00	2.47861	2.464314	2.47861	0
2021-06-30 08:20:00	2.47942	2.466669	2.47942	0
2021-06-30 08:25:00	2.4843	2.467644	2.4843	0
2021-06-30 08:30:00	2.48593	2.46992	2.48593	0
2021-06-30 08:35:00	2.48918	2.47317	2.48918	0
2021-06-30 08:40:00	2.48675	2.476421	2.48675	0
2021-06-30 08:45:00	2.48838	2.479916	2.48838	0
2021-06-30 08:50:00	2.48513	2.482761	2.48513	0
2021-06-30 08:55:00	2.48108	2.483658	2.48108	0
2021-06-30 09:00:00	2.48594	2.484472	2.48594	0
2021-06-30 09:05:00	2.48594	2.485205	2.48594	0
2021-06-30 09:10:00	2.48025	2.485288	2.48025	0
2021-06-30 09:15:00	2.48512	2.48537	2.48512	0
2021-06-30 09:20:00	2.48106	2.484883	2.48106	0
2021-06-30 09:25:00	2.45994	2.481959	2.45994	0
2021-06-30 09:30:00	2.44694	2.477978	2.44694	0
2021-06-30 09:35:00	2.4437	2.47351	2.4437	0
2021-06-30 09:40:00	2.44045	2.469042	2.44045	0
2021-06-30 09:45:00	2.44045	2.464979	2.44045	0
2021-06-30 09:50:00	2.44047	2.460432	2.44047	0
2021-06-30 09:55:00	2.44047	2.455885	2.44047	0
2021-06-30 10:00:00	2.44048	2.451908	2.44048	0
2021-06-30 10:05:00	2.4413	2.447526	2.4413	0
2021-06-30 10:10:00	2.44049	2.443469	2.44049	0
2021-06-30 10:15:00	2.44131	2.441606	2.44131	0
2021-06-30 10:20:00	2.44294	2.441206	2.44294	0
2021-06-30 10:25:00	2.44293	2.441129	2.44293	0
2021-06-30 10:30:00	2.44293	2.441377	2.44293	0
2021-06-30 10:35:00	2.44293	2.441625	2.44293	0
2021-06-30 10:40:00	2.44374	2.441952	2.44374	0
2021-06-30 10:45:00	2.44293	2.442198	2.44293	0
2021-06-30 10:50:00	2.44374	2.442524	2.44374	0
2021-06-30 10:55:00	2.44373	2.442767	2.44373	0
2021-06-30 11:00:00	2.44373	2.443091	2.44373	0
2021-06-30 11:05:00	2.44453	2.443413	2.44453	0
2021-06-30 11:10:00	2.44372	2.443491	2.44372	0
2021-06-30 11:15:00	2.4437	2.443568	2.4437	0
2021-06-30 11:20:00	2.4437	2.443645	2.4437	0
2021-06-30 11:25:00	2.44532	2.443884	2.44532	0
2021-06-30 11:30:00	2.4445	2.44396	2.4445	0
2021-06-30 11:35:00	2.44369	2.444036	2.44369	0
2021-06-30 11:40:00	2.44369	2.444031	2.44369	0
2021-06-30 11:45:00	2.44369	2.444027	2.44369	0
2021-06-30 11:50:00	2.44613	2.444267	2.44613	0
2021-06-30 11:55:00	2.44533	2.444347	2.44533	0
2021-06-30 12:00:00	2.44616	2.444591	2.44616	0
2021-06-30 12:05:00	2.44616	2.444837	2.44616	0
2021-06-30 12:10:00	2.44616	2.445083	2.44616	0
2021-06-30 12:15:00	2.44698	2.445249	2.44698	0
2021-06-30 12:20:00	2.44535	2.445334	2.44535	0
2021-06-30 12:25:00	2.44698	2.445663	2.44698	0
2021-06-30 12:30:00	2.44698	2.445992	2.44698	0
2021-06-30 12:35:00	2.44698	2.446321	2.44698	0
2021-06-30 12:40:00	2.44698	2.446406	2.44698	0
2021-06-30 12:45:00	2.44696	2.446569	2.44696	0
2021-06-30 12:50:00	2.44696	2.446649	2.44696	0
2021-06-30 12:55:00	2.44533	2.446566	2.44533	0
2021-06-30 13:00:00	2.44695	2.446645	2.44695	0
2021-06-30 13:05:00	2.44695	2.446642	2.44695	0
2021-06-30 13:10:00	2.44694	2.446801	2.44694	0
2021-06-30 13:15:00	2.44613	2.446716	2.44613	0
2021-06-30 13:20:00	2.44612	2.44663	2.44612	0
2021-06-30 13:25:00	2.44694	2.446626	2.44694	0
2021-06-30 13:30:00	2.44693	2.446621	2.44693	0
2021-06-30 13:35:00	2.44856	2.446781	2.44856	0
2021-06-30 13:40:00	2.44693	2.446778	2.44693	0
2021-06-30 13:45:00	2.44693	2.446938	2.44693	0
2021-06-30 13:50:00	2.44693	2.446936	2.44693	0
2021-06-30 13:55:00	2.44856	2.447097	2.44856	0
2021-06-30 14:00:00	2.44774	2.447177	2.44774	0
2021-06-30 14:05:00	2.44856	2.44742	2.44856	0
2021-06-30 14:10:00	2.44856	2.447664	2.44856	0
2021-06-30 14:15:00	2.44856	2.447826	2.44856	0
2021-06-30 14:20:00	2.44693	2.447826	2.44693	0
2021-06-30 14:25:00	2.44774	2.447744	2.44774	0
2021-06-30 14:30:00	2.44693	2.447744	2.44693	0
2021-06-30 14:35:00	2.44693	2.447744	2.44693	0
2021-06-30 14:40:00	2.44693	2.447744	2.44693	0
2021-06-30 14:45:00	2.44693	2.447581	2.44693	0
2021-06-30 14:50:00	2.44693	2.4475	2.44693	0
2021-06-30 14:55:00	2.44856	2.4475	2.44856	0
2021-06-30 15:00:00	2.44693	2.447337	2.44693	0
2021-06-30 15:05:00	2.44774	2.447255	2.44774	0
2021-06-30 15:10:00	2.44774	2.447336	2.44774	0
2021-06-30 15:15:00	2.44774	2.447336	2.44774	0
2021-06-30 15:20:00	2.44856	2.447499	2.44856	0
2021-06-30 15:25:00	2.44856	2.447662	2.44856	0
2021-06-30 15:30:00	2.44774	2.447743	2.44774	0
2021-06-30 15:35:00	2.44856	2.447906	2.44856	0
2021-06-30 15:40:00	2.44856	2.448069	2.44856	0
2021-06-30 15:45:00	2.44774	2.447987	2.44774	0
2021-06-30 15:50:00	2.44856	2.44815	2.44856	0
2021-06-30 15:55:00	2.44774	2.44815	2.44774	0
2021-06-30 16:00:00	2.44693	2.448069	2.44693	0
2021-06-30 16:05:00	2.44693	2.447988	2.44693	0
2021-06-30 16:10:00	2.44774	2.447906	2.44774	0
2021-06-30 16:15:00	2.44774	2.447824	2.44774	0
2021-06-30 16:20:00	2.44937	2.447987	2.44937	0
2021-06-30 16:25:00	2.44856	2.447987	2.44856	0
2021-06-30 16:30:00	2.44693	2.447824	2.44693	0
2021-06-30 16:35:00	2.44856	2.447906	2.44856	0
2021-06-30 16:40:00	2.44856	2.447906	2.44856	0
2021-06-30 16:45:00	2.44856	2.447988	2.44856	0
2021-06-30 16:50:00	2.44856	2.448151	2.44856	0
2021-06-30 16:55:00	2.44856	2.448314	2.44856	0
2021-06-30 17:00:00	2.44856	2.448396	2.44856	0
2021-06-30 17:05:00	2.44693	2.448315	2.44693	0
2021-06-30 17:10:00	2.44774	2.448152	2.44774	0
2021-06-30 17:15:00	2.44856	2.448152	2.44856	0
2021-06-30 17:20:00	2.44774	2.448233	2.44774	0
2021-06-30 17:25:00	2.44774	2.448151	2.44774	0
2021-06-30 17:30:00	2.44774	2.448069	2.44774	0
2021-06-30 17:35:00	2.44856	2.448069	2.44856	0
2021-06-30 17:40:00	2.44856	2.448069	2.44856	0
2021-06-30 17:45:00	2.44774	2.447987	2.44774	0
2021-06-30 17:50:00	2.44774	2.447905	2.44774	0
2021-06-30 17:55:00	2.44856	2.448068	2.44856	0
2021-06-30 18:00:00	2.44856	2.44815	2.44856	0
2021-06-30 18:05:00	2.44856	2.44815	2.44856	0
2021-06-30 18:10:00	2.44856	2.448232	2.44856	0
2021-06-30 18:15:00	2.44693	2.448151	2.44693	0
2021-06-30 18:20:00	2.44774	2.448151	2.44774	0
2021-06-30 18:25:00	2.44693	2.447988	2.44693	0
2021-06-30 18:30:00	2.44856	2.447988	2.44856	0
2021-06-30 18:35:00	2.44856	2.44807	2.44856	0
2021-06-30 18:40:00	2.44937	2.448233	2.44937	0
2021-06-30 18:45:00	2.44774	2.448151	2.44774	0
2021-06-30 18:50:00	2.44693	2.447988	2.44693	0
2021-06-30 18:55:00	2.44693	2.447825	2.44693	0
2021-06-30 19:00:00	2.44856	2.447825	2.44856	0
2021-06-30 19:05:00	2.44693	2.447825	2.44693	0
2021-06-30 19:10:00	2.44774	2.447825	2.44774	0
2021-06-30 19:15:00	2.44774	2.447906	2.44774	0
2021-06-30 19:20:00	2.44774	2.447824	2.44774	0
2021-06-30 19:25:00	2.44856	2.447824	2.44856	0
2021-06-30 19:30:00	2.44774	2.447661	2.44774	0
2021-06-30 19:35:00	2.44693	2.44758	2.44693	0
2021-06-30 19:40:00	2.44937	2.447824	2.44937	0
2021-06-30 19:45:00	2.44856	2.447987	2.44856	0
2021-06-30 19:50:00	2.44774	2.447905	2.44774	0
2021-06-30 19:55:00	2.44937	2.448149	2.44937	0
2021-06-30 20:00:00	2.44856	2.448231	2.44856	0
2021-06-30 20:05:00	2.44937	2.448394	2.44937	0
2021-06-30 20:10:00	2.44937	2.448557	2.44937	0
2021-06-30 20:15:00	2.44856	2.448557	2.44856	0
2021-06-30 20:20:00	2.44856	2.448639	2.44856	0
2021-06-30 20:25:00	2.44937	2.448883	2.44937	0
2021-06-30 20:30:00	2.44774	2.44872	2.44774	0
2021-06-30 20:35:00	2.44937	2.448801	2.44937	0
2021-06-30 20:40:00	2.44937	2.448964	2.44937	0
2021-06-30 20:45:00	2.44937	2.448964	2.44937	0
2021-06-30 20:50:00	2.44937	2.449045	2.44937	0
2021-06-30 20:55:00	2.44856	2.448964	2.44856	0
2021-06-30 21:00:00	2.44856	2.448883	2.44856	0
2021-06-30 21:05:00	2.44856	2.448883	2.44856	0
2021-06-30 21:10:00	2.44774	2.448801	2.44774	0
2021-06-30 21:15:00	2.44937	2.448801	2.44937	0
2021-06-30 21:20:00	2.44937	2.448964	2.44937	0
2021-06-30 21:25:00	2.45018	2.449045	2.45018	0
2021-06-30 21:30:00	2.44693	2.448801	2.44693	0
2021-06-30 21:35:00	2.44774	2.448638	2.44774	0
2021-06-30 21:40:00	2.44856	2.448557	2.44856	0
2021-06-30 21:45:00	2.44856	2.448557	2.44856	0
2021-06-30 21:50:00	2.44856	2.448557	2.44856	0
2021-06-30 21:55:00	2.44937	2.448638	2.44937	0
2021-06-30 22:00:00	2.45018	2.448882	2.45018	0
2021-06-30 22:05:00	2.44937	2.448882	2.44937	0
2021-06-30 22:10:00	2.44856	2.448801	2.44856	0
2021-06-30 22:15:00	2.44937	2.44872	2.44937	0
2021-06-30 22:20:00	2.44774	2.448801	2.44774	0
2021-06-30 22:25:00	2.44856	2.448883	2.44856	0
2021-06-30 22:30:00	2.44856	2.448883	2.44856	0
2021-06-30 22:35:00	2.44856	2.448883	2.44856	0
2021-06-30 22:40:00	2.44856	2.448883	2.44856	0
2021-06-30 22:45:00	2.44693	2.448639	2.44693	0
2021-06-30 22:50:00	2.44774	2.448395	2.44774	0
2021-06-30 22:55:00	2.44693	2.448151	2.44693	0
2021-06-30 23:00:00	2.44774	2.448069	2.44774	0
2021-06-30 23:05:00	2.44774	2.447906	2.44774	0
2021-06-30 23:10:00	2.44856	2.447988	2.44856	0
2021-06-30 23:15:00	2.44774	2.447906	2.44774	0
2021-06-30 23:20:00	2.44693	2.447743	2.44693	0
2021-06-30 23:25:00	2.44693	2.44758	2.44693	0
2021-06-30 23:30:00	2.44693	2.447417	2.44693	0
2021-06-30 23:35:00	2.44693	2.447417	2.44693	0
2021-06-30 23:40:00	2.44774	2.447417	2.44774	0
2021-06-30 23:45:00	2.44774	2.447498	2.44774	0
2021-06-30 23:50:00	2.44774	2.447498	2.44774	0
2021-06-30 23:55:00	2.44693	2.447417	2.44693	0
2021-07-01 00:00:00	2.44856	2.447417	2.44856	0
2021-07-01 00:05:00	2.44694	2.447337	2.44694	0
2021-07-01 00:10:00	2.44694	2.447338	2.44694	0
2021-07-01 00:15:00	2.44857	2.447502	2.44857	0
2021-07-01 00:20:00	2.44776	2.447585	2.44776	0
2021-07-01 00:25:00	2.44695	2.447587	2.44695	0
2021-07-01 00:30:00	2.44695	2.447508	2.44695	0
2021-07-01 00:35:00	2.44776	2.44751	2.44776	0
2021-07-01 00:40:00	2.44857	2.447593	2.44857	0
2021-07-01 00:45:00	2.44857	2.447757	2.44857	0
2021-07-01 00:50:00	2.44694	2.447595	2.44694	0
2021-07-01 00:55:00	2.44937	2.447838	2.44937	0
2021-07-01 01:00:00	2.44693	2.447837	2.44693	0
2021-07-01 01:05:00	2.44693	2.447673	2.44693	0
2021-07-01 01:10:00	2.44693	2.44759	2.44693	0
2021-07-01 01:15:00	2.44774	2.447669	2.44774	0
2021-07-01 01:20:00	2.44856	2.44783	2.44856	0
2021-07-01 01:25:00	2.44856	2.44791	2.44856	0
2021-07-01 01:30:00	2.44856	2.447909	2.44856	0
2021-07-01 01:35:00	2.44856	2.447908	2.44856	0
2021-07-01 01:40:00	2.44774	2.447988	2.44774	0
2021-07-01 01:45:00	2.44693	2.447744	2.44693	0
2021-07-01 01:50:00	2.44856	2.447907	2.44856	0
2021-07-01 01:55:00	2.44774	2.447988	2.44774	0
2021-07-01 02:00:00	2.44775	2.44807	2.44775	0
2021-07-01 02:05:00	2.44856	2.448152	2.44856	0
2021-07-01 02:10:00	2.44694	2.44799	2.44694	0
2021-07-01 02:15:00	2.44776	2.44791	2.44776	0
2021-07-01 02:20:00	2.44695	2.447749	2.44695	0
2021-07-01 02:25:00	2.44695	2.447588	2.44695	0
2021-07-01 02:30:00	2.44695	2.447509	2.44695	0
2021-07-01 02:35:00	2.44776	2.447592	2.44776	0
2021-07-01 02:40:00	2.44776	2.447512	2.44776	0
2021-07-01 02:45:00	2.44857	2.447595	2.44857	0
2021-07-01 02:50:00	2.44857	2.447677	2.44857	0
2021-07-01 02:55:00	2.44856	2.447677	2.44856	0
2021-07-01 03:00:00	2.44856	2.447839	2.44856	0
2021-07-01 03:05:00	2.44856	2.447919	2.44856	0
2021-07-01 03:10:00	2.44775	2.447999	2.44775	0
2021-07-01 03:15:00	2.44775	2.448079	2.44775	0
2021-07-01 03:20:00	2.44774	2.448158	2.44774	0
2021-07-01 03:25:00	2.44774	2.448156	2.44774	0
2021-07-01 03:30:00	2.44856	2.448236	2.44856	0
2021-07-01 03:35:00	2.44856	2.448235	2.44856	0
2021-07-01 03:40:00	2.44856	2.448234	2.44856	0
2021-07-01 03:45:00	2.44856	2.448234	2.44856	0
2021-07-01 03:50:00	2.44856	2.448234	2.44856	0
2021-07-01 03:55:00	2.44856	2.448234	2.44856	0
2021-07-01 04:00:00	2.44856	2.448315	2.44856	0
2021-07-01 04:05:00	2.44693	2.448233	2.44693	0
2021-07-01 04:10:00	2.44856	2.448315	2.44856	0
2021-07-01 04:15:00	2.44856	2.448397	2.44856	0
2021-07-01 04:20:00	2.44856	2.448397	2.44856	0
2021-07-01 04:25:00	2.44856	2.448397	2.44856	0
2021-07-01 04:30:00	2.44856	2.448397	2.44856	0
2021-07-01 04:35:00	2.44774	2.448315	2.44774	0
2021-07-01 04:40:00	2.44693	2.448152	2.44693	0
2021-07-01 04:45:00	2.44693	2.447989	2.44693	0
2021-07-01 04:50:00	2.44612	2.447745	2.44612	0
2021-07-01 04:55:00	2.44856	2.447908	2.44856	0
2021-07-01 05:00:00	2.44693	2.447745	2.44693	0
2021-07-01 05:05:00	2.44693	2.447582	2.44693	0
2021-07-01 05:10:00	2.44856	2.447582	2.44856	0
2021-07-01 05:15:00	2.44693	2.447419	2.44693	0
2021-07-01 05:20:00	2.45587	2.44815	2.45587	0
2021-07-01 05:25:00	2.47292	2.450668	2.47292	0
2021-07-01 05:30:00	2.4778	2.453755	2.4778	0
2021-07-01 05:35:00	2.47861	2.456923	2.47861	0
2021-07-01 05:40:00	2.47455	2.459766	2.47455	0
2021-07-01 05:45:00	2.45993	2.460903	2.45993	0
2021-07-01 05:50:00	2.45099	2.461309	2.45099	0
2021-07-01 05:55:00	2.44693	2.461309	2.44693	0
2021-07-01 06:00:00	2.47373	2.463826	2.47373	0
2021-07-01 06:05:00	2.45749	2.464882	2.45749	0
2021-07-01 06:10:00	2.44856	2.464151	2.44856	0
2021-07-01 06:15:00	2.44449	2.461308	2.44449	0
2021-07-01 06:20:00	2.44449	2.457977	2.44449	0
2021-07-01 06:25:00	2.44205	2.454321	2.44205	0
2021-07-01 06:30:00	2.44124	2.45099	2.44124	0
2021-07-01 06:35:00	2.44124	2.449121	2.44124	0
2021-07-01 06:40:00	2.44124	2.448146	2.44124	0
2021-07-01 06:45:00	2.44043	2.447496	2.44043	0
2021-07-01 06:50:00	2.44043	2.444166	2.44043	0
2021-07-01 06:55:00	2.44043	2.44246	2.44043	0
2021-07-01 07:00:00	2.44043	2.441647	2.44043	0
2021-07-01 07:05:00	2.44043	2.441241	2.44043	0
2021-07-01 07:10:00	2.44043	2.440835	2.44043	0
2021-07-01 07:15:00	2.44205	2.440835	2.44205	0
2021-07-01 07:20:00	2.45018	2.441729	2.45018	0
2021-07-01 07:25:00	2.44693	2.442298	2.44693	0
2021-07-01 07:30:00	2.44368	2.442542	2.44368	0
2021-07-01 07:35:00	2.45912	2.444411	2.45912	0
2021-07-01 07:40:00	2.46725	2.447093	2.46725	0
2021-07-01 07:45:00	2.47292	2.450342	2.47292	0
2021-07-01 07:50:00	2.47942	2.454241	2.47942	0
2021-07-01 07:55:00	2.4843	2.458628	2.4843	0
2021-07-01 08:00:00	2.46156	2.460741	2.46156	0
2021-07-01 08:05:00	2.44693	2.461229	2.44693	0
2021-07-01 08:10:00	2.44043	2.460254	2.44043	0
2021-07-01 08:15:00	2.43718	2.459279	2.43718	0
2021-07-01 08:20:00	2.43718	2.458629	2.43718	0
2021-07-01 08:25:00	2.43637	2.456354	2.43637	0
2021-07-01 08:30:00	2.43555	2.453184	2.43555	0
2021-07-01 08:35:00	2.43555	2.449447	2.43555	0
2021-07-01 08:40:00	2.43637	2.445142	2.43637	0
2021-07-01 08:45:00	2.43555	2.440267	2.43555	0
2021-07-01 08:50:00	2.44043	2.438154	2.44043	0
2021-07-01 08:55:00	2.44043	2.437504	2.44043	0
2021-07-01 09:00:00	2.43718	2.437179	2.43718	0
2021-07-01 09:05:00	2.44124	2.437585	2.44124	0
2021-07-01 09:10:00	2.4388	2.437747	2.4388	0
2021-07-01 09:15:00	2.43718	2.437828	2.43718	0
2021-07-01 09:20:00	2.43555	2.437828	2.43555	0
2021-07-01 09:25:00	2.43555	2.437828	2.43555	0
2021-07-01 09:30:00	2.43718	2.437909	2.43718	0
2021-07-01 09:35:00	2.44368	2.438722	2.44368	0
2021-07-01 09:40:00	2.47537	2.442216	2.47537	0
2021-07-01 09:45:00	2.48268	2.446441	2.48268	0
2021-07-01 09:50:00	2.47864	2.450587	2.47864	0
2021-07-01 09:55:00	2.47945	2.454408	2.47945	0
2021-07-01 10:00:00	2.45995	2.456523	2.45995	0
2021-07-01 10:05:00	2.45508	2.458313	2.45508	0
2021-07-01 10:10:00	2.46077	2.460835	2.46077	0
2021-07-01 10:15:00	2.46484	2.463764	2.46484	0
2021-07-01 10:20:00	2.46321	2.466367	2.46321	0
2021-07-01 10:25:00	2.46077	2.468076	2.46077	0
2021-07-01 10:30:00	2.46402	2.466941	2.46402	0
2021-07-01 10:35:00	2.4697	2.465643	2.4697	0
2021-07-01 10:40:00	2.46645	2.464424	2.46645	0
2021-07-01 10:45:00	2.46076	2.462555	2.46076	0
2021-07-01 10:50:00	2.46319	2.462879	2.46319	0
2021-07-01 10:55:00	2.46563	2.463934	2.46563	0
2021-07-01 11:00:00	2.46075	2.463932	2.46075	0
2021-07-01 11:05:00	2.46237	2.463685	2.46237	0
2021-07-01 11:10:00	2.46075	2.463439	2.46075	0
2021-07-01 11:15:00	2.46481	2.463843	2.46481	0
2021-07-01 11:20:00	2.47049	2.46449	2.47049	0
2021-07-01 11:25:00	2.47292	2.464812	2.47292	0
2021-07-01 11:30:00	2.45668	2.463835	2.45668	0
2021-07-01 11:35:00	2.46642	2.464401	2.46642	0
2021-07-01 11:40:00	2.47293	2.465375	2.47293	0
2021-07-01 11:45:00	2.46644	2.465456	2.46644	0
2021-07-01 11:50:00	2.46319	2.4657	2.46319	0
2021-07-01 11:55:00	2.46076	2.465539	2.46076	0
2021-07-01 12:00:00	2.4632	2.465784	2.4632	0
2021-07-01 12:05:00	2.4632	2.465623	2.4632	0
2021-07-01 12:10:00	2.46727	2.465301	2.46727	0
2021-07-01 12:15:00	2.47053	2.465062	2.47053	0
2021-07-01 12:20:00	2.46972	2.466366	2.46972	0
2021-07-01 12:25:00	2.47053	2.466777	2.47053	0
2021-07-01 12:30:00	2.4746	2.466944	2.4746	0
2021-07-01 12:35:00	2.45512	2.465812	2.45512	0
2021-07-01 12:40:00	2.43725	2.463218	2.43725	0
2021-07-01 12:45:00	2.43076	2.460218	2.43076	0
2021-07-01 12:50:00	2.42751	2.456649	2.42751	0
2021-07-01 12:55:00	2.42751	2.45308	2.42751	0
2021-07-01 13:00:00	2.42751	2.449104	2.42751	0
2021-07-01 13:05:00	2.42751	2.444802	2.42751	0
2021-07-01 13:10:00	2.42751	2.440581	2.42751	0
2021-07-01 13:15:00	2.42749	2.436277	2.42749	0
2021-07-01 13:20:00	2.42911	2.431728	2.42911	0
2021-07-01 13:25:00	2.4283	2.429046	2.4283	0
2021-07-01 13:30:00	2.42829	2.42815	2.42829	0
2021-07-01 13:35:00	2.43072	2.428146	2.43072	0
2021-07-01 13:40:00	2.42991	2.428386	2.42991	0
2021-07-01 13:45:00	2.43072	2.428707	2.43072	0
2021-07-01 13:50:00	2.43153	2.429109	2.43153	0
2021-07-01 13:55:00	2.43072	2.42943	2.43072	0
2021-07-01 14:00:00	2.43072	2.429751	2.43072	0
2021-07-01 14:05:00	2.43234	2.430236	2.43234	0
2021-07-01 14:10:00	2.43071	2.430396	2.43071	0
2021-07-01 14:15:00	2.43152	2.430718	2.43152	0
2021-07-01 14:20:00	2.43313	2.431202	2.43313	0
2021-07-01 14:25:00	2.43394	2.431524	2.43394	0
2021-07-01 14:30:00	2.43313	2.431846	2.43313	0
2021-07-01 14:35:00	2.43312	2.432086	2.43312	0
2021-07-01 14:40:00	2.43393	2.432326	2.43393	0
2021-07-01 14:45:00	2.43393	2.432647	2.43393	0
2021-07-01 14:50:00	2.43394	2.432969	2.43394	0
2021-07-01 14:55:00	2.43394	2.433129	2.43394	0
2021-07-01 15:00:00	2.43394	2.433452	2.43394	0
2021-07-01 15:05:00	2.43396	2.433696	2.43396	0
2021-07-01 15:10:00	2.43396	2.433779	2.43396	0
2021-07-01 15:15:00	2.43396	2.433781	2.43396	0
2021-07-01 15:20:00	2.43396	2.433864	2.43396	0
2021-07-01 15:25:00	2.43396	2.433948	2.43396	0
2021-07-01 15:30:00	2.43397	2.433952	2.43397	0
2021-07-01 15:35:00	2.43397	2.433956	2.43397	0
2021-07-01 15:40:00	2.43478	2.43404	2.43478	0
2021-07-01 15:45:00	2.43477	2.434123	2.43477	0
2021-07-01 15:50:00	2.43396	2.434125	2.43396	0
2021-07-01 15:55:00	2.43396	2.434125	2.43396	0
2021-07-01 16:00:00	2.43638	2.434367	2.43638	0
2021-07-01 16:05:00	2.43475	2.434446	2.43475	0
2021-07-01 16:10:00	2.43394	2.434444	2.43394	0
2021-07-01 16:15:00	2.43556	2.434604	2.43556	0
2021-07-01 16:20:00	2.43475	2.434682	2.43475	0
2021-07-01 16:25:00	2.43556	2.434841	2.43556	0
2021-07-01 16:30:00	2.43719	2.435082	2.43719	0
2021-07-01 16:35:00	2.43557	2.435162	2.43557	0
2021-07-01 16:40:00	2.43557	2.435323	2.43557	0
2021-07-01 16:45:00	2.43721	2.435648	2.43721	0
2021-07-01 16:50:00	2.43721	2.435731	2.43721	0
2021-07-01 16:55:00	2.43721	2.435977	2.43721	0
2021-07-01 17:00:00	2.43719	2.436302	2.43719	0
2021-07-01 17:05:00	2.43719	2.436465	2.43719	0
2021-07-01 17:10:00	2.43719	2.436709	2.43719	0
2021-07-01 17:15:00	2.43719	2.436872	2.43719	0
2021-07-01 17:20:00	2.43719	2.436872	2.43719	0
2021-07-01 17:25:00	2.43718	2.437033	2.43718	0
2021-07-01 17:30:00	2.43799	2.437275	2.43799	0
2021-07-01 17:35:00	2.43718	2.437272	2.43718	0
2021-07-01 17:40:00	2.43718	2.437269	2.43718	0
2021-07-01 17:45:00	2.43718	2.437266	2.43718	0
2021-07-01 17:50:00	2.43718	2.437265	2.43718	0
2021-07-01 17:55:00	2.43718	2.437264	2.43718	0
2021-07-01 18:00:00	2.43718	2.437263	2.43718	0
2021-07-01 18:05:00	2.43718	2.437262	2.43718	0
2021-07-01 18:10:00	2.43718	2.437261	2.43718	0
2021-07-01 18:15:00	2.4388	2.437423	2.4388	0
2021-07-01 18:20:00	2.4388	2.437504	2.4388	0
2021-07-01 18:25:00	2.4388	2.437666	2.4388	0
2021-07-01 18:30:00	2.4388	2.437828	2.4388	0
2021-07-01 18:35:00	2.43718	2.437828	2.43718	0
2021-07-01 18:40:00	2.43799	2.437909	2.43799	0
2021-07-01 18:45:00	2.43799	2.43799	2.43799	0
2021-07-01 18:50:00	2.43962	2.438234	2.43962	0
2021-07-01 18:55:00	2.438	2.438316	2.438	0
2021-07-01 19:00:00	2.43881	2.438479	2.43881	0
2021-07-01 19:05:00	2.43963	2.438562	2.43963	0
2021-07-01 19:10:00	2.44045	2.438727	2.44045	0
2021-07-01 19:15:00	2.43965	2.438812	2.43965	0
2021-07-01 19:20:00	2.43965	2.438897	2.43965	0
2021-07-01 19:25:00	2.43965	2.439144	2.43965	0
2021-07-01 19:30:00	2.43966	2.439311	2.43966	0
2021-07-01 19:35:00	2.44047	2.439559	2.44047	0
2021-07-01 19:40:00	2.44048	2.439645	2.44048	0
2021-07-01 19:45:00	2.43886	2.439731	2.43886	0
2021-07-01 19:50:00	2.44048	2.439898	2.44048	0
2021-07-01 19:55:00	2.44048	2.439983	2.44048	0
2021-07-01 20:00:00	2.43966	2.439904	2.43966	0
2021-07-01 20:05:00	2.43966	2.439905	2.43966	0
2021-07-01 20:10:00	2.44047	2.439987	2.44047	0
2021-07-01 20:15:00	2.44045	2.440067	2.44045	0
2021-07-01 20:20:00	2.43965	2.440066	2.43965	0
2021-07-01 20:25:00	2.43963	2.439982	2.43963	0
2021-07-01 20:30:00	2.43963	2.439897	2.43963	0
2021-07-01 20:35:00	2.44044	2.440055	2.44044	0
2021-07-01 20:40:00	2.44044	2.440051	2.44044	0
2021-07-01 20:45:00	2.44043	2.440046	2.44043	0
2021-07-01 20:50:00	2.43962	2.440042	2.43962	0
2021-07-01 20:55:00	2.44043	2.440119	2.44043	0
2021-07-01 21:00:00	2.44043	2.440115	2.44043	0
2021-07-01 21:05:00	2.44043	2.440113	2.44043	0
2021-07-01 21:10:00	2.44044	2.440192	2.44044	0
2021-07-01 21:15:00	2.44044	2.440273	2.44044	0
2021-07-01 21:20:00	2.44044	2.440354	2.44044	0
2021-07-01 21:25:00	2.44045	2.440355	2.44045	0
2021-07-01 21:30:00	2.44126	2.440437	2.44126	0
2021-07-01 21:35:00	2.44045	2.440439	2.44045	0
2021-07-01 21:40:00	2.44045	2.440522	2.44045	0
2021-07-01 21:45:00	2.44044	2.440523	2.44044	0
2021-07-01 21:50:00	2.43882	2.440362	2.43882	0
2021-07-01 21:55:00	2.44044	2.440363	2.44044	0
2021-07-01 22:00:00	2.44044	2.440363	2.44044	0
2021-07-01 22:05:00	2.44044	2.440363	2.44044	0
2021-07-01 22:10:00	2.44043	2.440362	2.44043	0
2021-07-01 22:15:00	2.44043	2.44036	2.44043	0
2021-07-01 22:20:00	2.44043	2.440277	2.44043	0
2021-07-01 22:25:00	2.44043	2.440275	2.44043	0
2021-07-01 22:30:00	2.44043	2.440273	2.44043	0
2021-07-01 22:35:00	2.44043	2.440272	2.44043	0
2021-07-01 22:40:00	2.44043	2.440433	2.44043	0
2021-07-01 22:45:00	2.44043	2.440432	2.44043	0
2021-07-01 22:50:00	2.44043	2.440431	2.44043	0
2021-07-01 22:55:00	2.44043	2.44043	2.44043	0
2021-07-01 23:00:00	2.44043	2.44043	2.44043	0
2021-07-01 23:05:00	2.44043	2.44043	2.44043	0
2021-07-01 23:10:00	2.44043	2.44043	2.44043	0
2021-07-01 23:15:00	2.44043	2.44043	2.44043	0
2021-07-01 23:20:00	2.44043	2.44043	2.44043	0
2021-07-01 23:25:00	2.44124	2.440511	2.44124	0
2021-07-01 23:30:00	2.44043	2.440511	2.44043	0
2021-07-01 23:35:00	2.44205	2.440673	2.44205	0
2021-07-01 23:40:00	2.44043	2.440673	2.44043	0
2021-07-01 23:45:00	2.44043	2.440673	2.44043	0
2021-07-01 23:50:00	2.44124	2.440754	2.44124	0
2021-07-01 23:55:00	2.44043	2.440754	2.44043	0
2021-07-02 00:00:00	2.44043	2.440754	2.44043	0
2021-07-02 00:05:00	2.44043	2.440754	2.44043	0
2021-07-02 00:10:00	2.44205	2.440916	2.44205	0
2021-07-02 00:15:00	2.44205	2.440997	2.44205	0
2021-07-02 00:20:00	2.44043	2.440997	2.44043	0
2021-07-02 00:25:00	2.44124	2.440916	2.44124	0
2021-07-02 00:30:00	2.44043	2.440916	2.44043	0
2021-07-02 00:35:00	2.44043	2.440916	2.44043	0
2021-07-02 00:40:00	2.44124	2.440916	2.44124	0
2021-07-02 00:45:00	2.44205	2.441078	2.44205	0
2021-07-02 00:50:00	2.44043	2.441078	2.44043	0
2021-07-02 00:55:00	2.44043	2.441078	2.44043	0
2021-07-02 01:00:00	2.44205	2.441078	2.44205	0
2021-07-02 01:05:00	2.44043	2.440916	2.44043	0
2021-07-02 01:10:00	2.44124	2.440997	2.44124	0
2021-07-02 01:15:00	2.44044	2.440917	2.44044	0
2021-07-02 01:20:00	2.44125	2.440999	2.44125	0
2021-07-02 01:25:00	2.44044	2.441	2.44044	0
2021-07-02 01:30:00	2.44045	2.440921	2.44045	0
2021-07-02 01:35:00	2.44207	2.440923	2.44207	0
2021-07-02 01:40:00	2.44207	2.441087	2.44207	0
2021-07-02 01:45:00	2.44126	2.44117	2.44126	0
2021-07-02 01:50:00	2.44128	2.441093	2.44128	0
2021-07-02 01:55:00	2.44209	2.441259	2.44209	0
2021-07-02 02:00:00	2.44209	2.441344	2.44209	0
2021-07-02 02:05:00	2.44128	2.441428	2.44128	0
2021-07-02 02:10:00	2.44209	2.441512	2.44209	0
2021-07-02 02:15:00	2.44209	2.441677	2.44209	0
2021-07-02 02:20:00	2.44045	2.441677	2.44045	0
2021-07-02 02:25:00	2.44045	2.441515	2.44045	0
2021-07-02 02:30:00	2.44125	2.441433	2.44125	0
2021-07-02 02:35:00	2.44044	2.441351	2.44044	0
2021-07-02 02:40:00	2.44206	2.441429	2.44206	0
2021-07-02 02:45:00	2.44206	2.441426	2.44206	0
2021-07-02 02:50:00	2.44043	2.44126	2.44043	0
2021-07-02 02:55:00	2.44043	2.441175	2.44043	0
2021-07-02 03:00:00	2.44124	2.44109	2.44124	0
2021-07-02 03:05:00	2.44206	2.441087	2.44206	0
2021-07-02 03:10:00	2.44124	2.441166	2.44124	0
2021-07-02 03:15:00	2.44205	2.441326	2.44205	0
2021-07-02 03:20:00	2.44205	2.441406	2.44205	0
2021-07-02 03:25:00	2.44043	2.441405	2.44043	0
2021-07-02 03:30:00	2.44205	2.441404	2.44205	0
2021-07-02 03:35:00	2.44124	2.441322	2.44124	0
2021-07-02 03:40:00	2.44124	2.441403	2.44124	0
2021-07-02 03:45:00	2.44205	2.441565	2.44205	0
2021-07-02 03:50:00	2.44205	2.441646	2.44205	0
2021-07-02 03:55:00	2.44043	2.441483	2.44043	0
2021-07-02 04:00:00	2.44205	2.441564	2.44205	0
2021-07-02 04:05:00	2.44043	2.441402	2.44043	0
2021-07-02 04:10:00	2.44287	2.441484	2.44287	0
2021-07-02 04:15:00	2.44044	2.441485	2.44044	0
2021-07-02 04:20:00	2.44125	2.441405	2.44125	0
2021-07-02 04:25:00	2.44044	2.441325	2.44044	0
2021-07-02 04:30:00	2.44207	2.441408	2.44207	0
2021-07-02 04:35:00	2.44207	2.44141	2.44207	0
2021-07-02 04:40:00	2.44126	2.441331	2.44126	0
2021-07-02 04:45:00	2.44207	2.441495	2.44207	0
2021-07-02 04:50:00	2.44207	2.441497	2.44207	0
2021-07-02 04:55:00	2.44288	2.441742	2.44288	0
2021-07-02 05:00:00	2.44206	2.441661	2.44206	0
2021-07-02 05:05:00	2.44206	2.441823	2.44206	0
2021-07-02 05:10:00	2.44287	2.441985	2.44287	0
2021-07-02 05:15:00	2.44206	2.442147	2.44206	0
2021-07-02 05:20:00	2.44287	2.442227	2.44287	0
2021-07-02 05:25:00	2.44287	2.442307	2.44287	0
2021-07-02 05:30:00	2.44368	2.442549	2.44368	0
2021-07-02 05:35:00	2.44206	2.442548	2.44206	0
2021-07-02 05:40:00	2.44287	2.442628	2.44287	0
2021-07-02 05:45:00	2.44287	2.442627	2.44287	0
2021-07-02 05:50:00	2.44693	2.443114	2.44693	0
2021-07-02 05:55:00	2.47292	2.4462	2.47292	0
2021-07-02 06:00:00	2.4778	2.449693	2.4778	0
2021-07-02 06:05:00	2.48267	2.453754	2.48267	0
2021-07-02 06:10:00	2.48186	2.457653	2.48186	0
2021-07-02 06:15:00	2.48592	2.461958	2.48592	0
2021-07-02 06:20:00	2.48267	2.465857	2.48267	0
2021-07-02 06:25:00	2.48186	2.469837	2.48186	0
2021-07-02 06:30:00	2.47617	2.473167	2.47617	0
2021-07-02 06:35:00	2.46642	2.475522	2.46642	0
2021-07-02 06:40:00	2.44693	2.475522	2.44693	0
2021-07-02 06:45:00	2.43718	2.471948	2.43718	0
2021-07-02 06:50:00	2.43393	2.467561	2.43393	0
2021-07-02 06:55:00	2.43068	2.462362	2.43068	0
2021-07-02 07:00:00	2.43068	2.457244	2.43068	0
2021-07-02 07:05:00	2.43068	2.45172	2.43068	0
2021-07-02 07:10:00	2.43068	2.446521	2.43068	0
2021-07-02 07:15:00	2.43068	2.441403	2.43068	0
2021-07-02 07:20:00	2.43069	2.436855	2.43069	0
2021-07-02 07:25:00	2.43069	2.433282	2.43069	0
2021-07-02 07:30:00	2.43071	2.43166	2.43071	0
2021-07-02 07:35:00	2.43071	2.431013	2.43071	0
2021-07-02 07:40:00	2.43071	2.430691	2.43071	0
2021-07-02 07:45:00	2.43069	2.430692	2.43069	0
2021-07-02 07:50:00	2.43069	2.430693	2.43069	0
2021-07-02 07:55:00	2.43069	2.430694	2.43069	0
2021-07-02 08:00:00	2.43069	2.430695	2.43069	0
2021-07-02 08:05:00	2.43069	2.430696	2.43069	0
2021-07-02 08:10:00	2.43313	2.43094	2.43313	0
2021-07-02 08:15:00	2.44206	2.432077	2.44206	0
2021-07-02 08:20:00	2.44126	2.433132	2.44126	0
2021-07-02 08:25:00	2.43721	2.433782	2.43721	0
2021-07-02 08:30:00	2.43396	2.434107	2.43396	0
2021-07-02 08:35:00	2.43557	2.434595	2.43557	0
2021-07-02 08:40:00	2.43477	2.435003	2.43477	0
2021-07-02 08:45:00	2.43232	2.435166	2.43232	0
2021-07-02 08:50:00	2.43069	2.435166	2.43069	0
2021-07-02 08:55:00	2.43069	2.435166	2.43069	0
2021-07-02 09:00:00	2.43069	2.434922	2.43069	0
2021-07-02 09:05:00	2.43638	2.434354	2.43638	0
2021-07-02 09:10:00	2.43393	2.433621	2.43393	0
2021-07-02 09:15:00	2.44775	2.434675	2.44775	0
2021-07-02 09:20:00	2.45993	2.437272	2.45993	0
2021-07-02 09:25:00	2.464	2.440115	2.464	0
2021-07-02 09:30:00	2.46644	2.443282	2.46644	0
2021-07-02 09:35:00	2.46563	2.446613	2.46563	0
2021-07-02 09:40:00	2.44694	2.448238	2.44694	0
2021-07-02 09:45:00	2.43557	2.448726	2.43557	0
2021-07-02 09:50:00	2.43071	2.448728	2.43071	0
2021-07-02 09:55:00	2.42909	2.447999	2.42909	0
2021-07-02 10:00:00	2.42828	2.447434	2.42828	0
2021-07-02 10:05:00	2.43072	2.445731	2.43072	0
2021-07-02 10:10:00	2.43072	2.44281	2.43072	0
2021-07-02 10:15:00	2.43072	2.439482	2.43072	0
2021-07-02 10:20:00	2.42909	2.435747	2.42909	0
2021-07-02 10:25:00	2.42909	2.432093	2.42909	0
2021-07-02 10:30:00	2.42828	2.430227	2.42828	0
2021-07-02 10:35:00	2.42909	2.429579	2.42909	0
2021-07-02 10:40:00	2.42909	2.429417	2.42909	0
2021-07-02 10:45:00	2.43072	2.42958	2.43072	0
2021-07-02 10:50:00	2.42992	2.429744	2.42992	0
2021-07-02 10:55:00	2.42993	2.429665	2.42993	0
2021-07-02 11:00:00	2.42912	2.429505	2.42912	0
2021-07-02 11:05:00	2.42993	2.429426	2.42993	0
2021-07-02 11:10:00	2.43074	2.429591	2.43074	0
2021-07-02 11:15:00	2.42911	2.429593	2.42911	0
2021-07-02 11:20:00	2.42911	2.429676	2.42911	0
2021-07-02 11:25:00	2.42991	2.429758	2.42991	0
2021-07-02 11:30:00	2.4291	2.429759	2.4291	0
2021-07-02 11:35:00	2.42747	2.429434	2.42747	0
2021-07-02 11:40:00	2.4299	2.429432	2.4299	0
2021-07-02 11:45:00	2.43071	2.42951	2.43071	0
2021-07-02 11:50:00	2.43069	2.429667	2.43069	0
2021-07-02 11:55:00	2.42988	2.429662	2.42988	0
2021-07-02 12:00:00	2.42906	2.429494	2.42906	0
2021-07-02 12:05:00	2.44612	2.431195	2.44612	0
2021-07-02 12:10:00	2.45019	2.433303	2.45019	0
2021-07-02 12:15:00	2.43881	2.434193	2.43881	0
2021-07-02 12:20:00	2.43313	2.434596	2.43313	0
2021-07-02 12:25:00	2.42908	2.434757	2.42908	0
2021-07-02 12:30:00	2.43071	2.434838	2.43071	0
2021-07-02 12:35:00	2.42908	2.434675	2.42908	0
2021-07-02 12:40:00	2.42746	2.434352	2.42746	0
2021-07-02 12:45:00	2.42827	2.434191	2.42827	0
2021-07-02 12:50:00	2.42827	2.434112	2.42827	0
2021-07-02 12:55:00	2.43069	2.432569	2.43069	0
2021-07-02 13:00:00	2.42906	2.430456	2.42906	0
2021-07-02 13:05:00	2.42906	2.429481	2.42906	0
2021-07-02 13:10:00	2.4315	2.429318	2.4315	0
2021-07-02 13:15:00	2.43068	2.429478	2.43068	0
2021-07-02 13:20:00	2.43068	2.429475	2.43068	0
2021-07-02 13:25:00	2.43149	2.429716	2.43149	0
2021-07-02 13:30:00	2.42906	2.429876	2.42906	0
2021-07-02 13:35:00	2.43068	2.430117	2.43068	0
2021-07-02 13:40:00	2.43068	2.430358	2.43068	0
2021-07-02 13:45:00	2.43068	2.430357	2.43068	0
2021-07-02 13:50:00	2.43068	2.430519	2.43068	0
2021-07-02 13:55:00	2.42987	2.4306	2.42987	0
2021-07-02 14:00:00	2.43068	2.430518	2.43068	0
2021-07-02 14:05:00	2.43068	2.430518	2.43068	0
2021-07-02 14:10:00	2.43068	2.430518	2.43068	0
2021-07-02 14:15:00	2.43068	2.430437	2.43068	0
2021-07-02 14:20:00	2.43068	2.430599	2.43068	0
2021-07-02 14:25:00	2.43068	2.430599	2.43068	0
2021-07-02 14:30:00	2.43068	2.430599	2.43068	0
2021-07-02 14:35:00	2.43068	2.430599	2.43068	0
2021-07-02 14:40:00	2.43068	2.430599	2.43068	0
2021-07-02 14:45:00	2.43068	2.43068	2.43068	0
2021-07-02 14:50:00	2.43231	2.430843	2.43231	0
2021-07-02 14:55:00	2.43069	2.430844	2.43069	0
2021-07-02 15:00:00	2.43069	2.430845	2.43069	0
2021-07-02 15:05:00	2.43071	2.430848	2.43071	0
2021-07-02 15:10:00	2.43071	2.430851	2.43071	0
2021-07-02 15:15:00	2.43071	2.430854	2.43071	0
2021-07-02 15:20:00	2.43069	2.430855	2.43069	0
2021-07-02 15:25:00	2.43069	2.430856	2.43069	0
2021-07-02 15:30:00	2.43069	2.430857	2.43069	0
2021-07-02 15:35:00	2.43069	2.430858	2.43069	0
2021-07-02 15:40:00	2.43232	2.430859	2.43232	0
2021-07-02 15:45:00	2.43071	2.430861	2.43071	0
2021-07-02 15:50:00	2.43152	2.430944	2.43152	0
2021-07-02 15:55:00	2.43152	2.431025	2.43152	0
2021-07-02 16:00:00	2.43152	2.431106	2.43152	0
2021-07-02 16:05:00	2.43152	2.431187	2.43152	0
2021-07-02 16:10:00	2.43313	2.431431	2.43313	0
2021-07-02 16:15:00	2.4315	2.431512	2.4315	0
2021-07-02 16:20:00	2.43069	2.431512	2.43069	0
2021-07-02 16:25:00	2.43231	2.431674	2.43231	0
2021-07-02 16:30:00	2.43231	2.431673	2.43231	0
2021-07-02 16:35:00	2.43231	2.431833	2.43231	0
2021-07-02 16:40:00	2.43231	2.431912	2.43231	0
2021-07-02 16:45:00	2.43231	2.431991	2.43231	0
2021-07-02 16:50:00	2.43068	2.431907	2.43068	0
2021-07-02 16:55:00	2.43068	2.431823	2.43068	0
2021-07-02 17:00:00	2.43068	2.431578	2.43068	0
2021-07-02 17:05:00	2.43068	2.431496	2.43068	0
2021-07-02 17:10:00	2.43068	2.431495	2.43068	0
2021-07-02 17:15:00	2.43068	2.431332	2.43068	0
2021-07-02 17:20:00	2.4323	2.431331	2.4323	0
2021-07-02 17:25:00	2.4323	2.43133	2.4323	0
2021-07-02 17:30:00	2.43149	2.431248	2.43149	0
2021-07-02 17:35:00	2.43231	2.431248	2.43231	0
2021-07-02 17:40:00	2.43231	2.431411	2.43231	0
2021-07-02 17:45:00	2.43231	2.431574	2.43231	0
2021-07-02 17:50:00	2.43232	2.431738	2.43232	0
2021-07-02 17:55:00	2.43071	2.431741	2.43071	0
2021-07-02 18:00:00	2.43071	2.431744	2.43071	0
2021-07-02 18:05:00	2.43152	2.431828	2.43152	0
2021-07-02 18:10:00	2.43232	2.43183	2.43232	0
2021-07-02 18:15:00	2.43069	2.431669	2.43069	0
2021-07-02 18:20:00	2.43069	2.431589	2.43069	0
2021-07-02 18:25:00	2.4315	2.431508	2.4315	0
2021-07-02 18:30:00	2.43313	2.43159	2.43313	0
2021-07-02 18:35:00	2.43231	2.43159	2.43231	0
2021-07-02 18:40:00	2.4315	2.431508	2.4315	0
2021-07-02 18:45:00	2.43313	2.43175	2.43313	0
2021-07-02 18:50:00	2.43313	2.431992	2.43313	0
2021-07-02 18:55:00	2.43232	2.432072	2.43232	0
2021-07-02 19:00:00	2.43396	2.432236	2.43396	0
2021-07-02 19:05:00	2.43396	2.432563	2.43396	0
2021-07-02 19:10:00	2.43232	2.432726	2.43232	0
2021-07-02 19:15:00	2.43313	2.432889	2.43313	0
2021-07-02 19:20:00	2.43394	2.43297	2.43394	0
2021-07-02 19:25:00	2.43394	2.433133	2.43394	0
2021-07-02 19:30:00	2.43313	2.433296	2.43313	0
2021-07-02 19:35:00	2.43393	2.433376	2.43393	0
2021-07-02 19:40:00	2.43393	2.433456	2.43393	0
2021-07-02 19:45:00	2.43393	2.433617	2.43393	0
2021-07-02 19:50:00	2.43393	2.433614	2.43393	0
2021-07-02 19:55:00	2.43068	2.433286	2.43068	0
2021-07-02 20:00:00	2.43312	2.433366	2.43312	0
2021-07-02 20:05:00	2.43393	2.433446	2.43393	0
2021-07-02 20:10:00	2.43393	2.433445	2.43393	0
2021-07-02 20:15:00	2.43393	2.433444	2.43393	0
2021-07-02 20:20:00	2.43393	2.433524	2.43393	0
2021-07-02 20:25:00	2.43393	2.433524	2.43393	0
2021-07-02 20:30:00	2.43393	2.433524	2.43393	0
2021-07-02 20:35:00	2.43393	2.433524	2.43393	0
2021-07-02 20:40:00	2.43393	2.433524	2.43393	0
2021-07-02 20:45:00	2.43393	2.433849	2.43393	0
2021-07-02 20:50:00	2.43312	2.433849	2.43312	0
2021-07-02 20:55:00	2.43393	2.433849	2.43393	0
2021-07-02 21:00:00	2.43393	2.433849	2.43393	0
2021-07-02 21:05:00	2.43393	2.433849	2.43393	0
2021-07-02 21:10:00	2.43393	2.433849	2.43393	0
2021-07-02 21:15:00	2.43393	2.433849	2.43393	0
2021-07-02 21:20:00	2.43393	2.433849	2.43393	0
2021-07-02 21:25:00	2.43393	2.433849	2.43393	0
2021-07-02 21:30:00	2.43393	2.433849	2.43393	0
2021-07-02 21:35:00	2.43393	2.433849	2.43393	0
2021-07-02 21:40:00	2.43393	2.43393	2.43393	0
2021-07-02 21:45:00	2.43393	2.43393	2.43393	0
2021-07-02 21:50:00	2.43393	2.43393	2.43393	0
2021-07-02 21:55:00	2.43393	2.43393	2.43393	0
2021-07-02 22:00:00	2.4323	2.433767	2.4323	0
2021-07-02 22:05:00	2.43393	2.433767	2.43393	0
2021-07-02 22:10:00	2.43312	2.433686	2.43312	0
2021-07-02 22:15:00	2.43393	2.433686	2.43393	0
2021-07-02 22:20:00	2.43312	2.433605	2.43312	0
2021-07-02 22:25:00	2.43474	2.433686	2.43474	0
2021-07-02 22:30:00	2.4323	2.433523	2.4323	0
2021-07-02 22:35:00	2.43393	2.433523	2.43393	0
2021-07-02 22:40:00	2.43393	2.433523	2.43393	0
2021-07-02 22:45:00	2.43393	2.433523	2.43393	0
2021-07-02 22:50:00	2.43312	2.433605	2.43312	0
2021-07-02 22:55:00	2.43231	2.433443	2.43231	0
2021-07-02 23:00:00	2.43475	2.433606	2.43475	0
2021-07-02 23:05:00	2.43394	2.433607	2.43394	0
2021-07-02 23:10:00	2.43396	2.433691	2.43396	0
2021-07-02 23:15:00	2.43396	2.433613	2.43396	0
2021-07-02 23:20:00	2.43396	2.433779	2.43396	0
2021-07-02 23:25:00	2.43313	2.433699	2.43313	0
2021-07-02 23:30:00	2.43394	2.4337	2.43394	0
2021-07-02 23:35:00	2.43394	2.433701	2.43394	0
2021-07-02 23:40:00	2.43394	2.433783	2.43394	0
2021-07-02 23:45:00	2.43475	2.434027	2.43475	0
2021-07-02 23:50:00	2.43475	2.434027	2.43475	0
2021-07-02 23:55:00	2.43393	2.434026	2.43393	0
2021-07-03 00:00:00	2.43393	2.434023	2.43393	0
2021-07-03 00:05:00	2.43394	2.434021	2.43394	0
2021-07-03 00:10:00	2.43394	2.434019	2.43394	0
2021-07-03 00:15:00	2.43394	2.4341	2.43394	0
2021-07-03 00:20:00	2.43396	2.434102	2.43396	0
2021-07-03 00:25:00	2.43396	2.434104	2.43396	0
2021-07-03 00:30:00	2.43396	2.434106	2.43396	0
2021-07-03 00:35:00	2.43394	2.434025	2.43394	0
2021-07-03 00:40:00	2.43394	2.433944	2.43394	0
2021-07-03 00:45:00	2.43394	2.433945	2.43394	0
2021-07-03 00:50:00	2.43475	2.434027	2.43475	0
2021-07-03 00:55:00	2.43394	2.434027	2.43394	0
2021-07-03 01:00:00	2.43477	2.43411	2.43477	0
2021-07-03 01:05:00	2.43396	2.434112	2.43396	0
2021-07-03 01:10:00	2.43396	2.434112	2.43396	0
2021-07-03 01:15:00	2.43396	2.434112	2.43396	0
2021-07-03 01:20:00	2.43557	2.434273	2.43557	0
2021-07-03 01:25:00	2.43396	2.434275	2.43396	0
2021-07-03 01:30:00	2.43477	2.434358	2.43477	0
2021-07-03 01:35:00	2.43394	2.434358	2.43394	0
2021-07-03 01:40:00	2.43394	2.434277	2.43394	0
2021-07-03 01:45:00	2.43394	2.434277	2.43394	0
2021-07-03 01:50:00	2.43556	2.434356	2.43556	0
2021-07-03 01:55:00	2.43475	2.434435	2.43475	0
2021-07-03 02:00:00	2.43393	2.434432	2.43393	0
2021-07-03 02:05:00	2.43393	2.434429	2.43393	0
2021-07-03 02:10:00	2.43393	2.434265	2.43393	0
2021-07-03 02:15:00	2.43393	2.434262	2.43393	0
2021-07-03 02:20:00	2.43393	2.434178	2.43393	0
2021-07-03 02:25:00	2.43393	2.434177	2.43393	0
2021-07-03 02:30:00	2.43393	2.434176	2.43393	0
2021-07-03 02:35:00	2.43555	2.434337	2.43555	0
2021-07-03 02:40:00	2.43474	2.434255	2.43474	0
2021-07-03 02:45:00	2.43393	2.434173	2.43393	0
2021-07-03 02:50:00	2.43393	2.434173	2.43393	0
2021-07-03 02:55:00	2.43393	2.434173	2.43393	0
2021-07-03 03:00:00	2.43393	2.434173	2.43393	0
2021-07-03 03:05:00	2.43393	2.434173	2.43393	0
2021-07-03 03:10:00	2.43474	2.434254	2.43474	0
2021-07-03 03:15:00	2.43393	2.434254	2.43393	0
2021-07-03 03:20:00	2.43393	2.434254	2.43393	0
2021-07-03 03:25:00	2.43474	2.434173	2.43474	0
2021-07-03 03:30:00	2.43555	2.434254	2.43555	0
2021-07-03 03:35:00	2.43555	2.434416	2.43555	0
2021-07-03 03:40:00	2.43555	2.434578	2.43555	0
2021-07-03 03:45:00	2.43393	2.434578	2.43393	0
2021-07-03 03:50:00	2.43474	2.434659	2.43474	0
2021-07-03 03:55:00	2.43474	2.43474	2.43474	0
2021-07-03 04:00:00	2.43474	2.43474	2.43474	0
2021-07-03 04:05:00	2.43393	2.43474	2.43393	0
2021-07-03 04:10:00	2.43393	2.43474	2.43393	0
2021-07-03 04:15:00	2.43393	2.434659	2.43393	0
2021-07-03 04:20:00	2.43557	2.434661	2.43557	0
2021-07-03 04:25:00	2.43394	2.4345	2.43394	0
2021-07-03 04:30:00	2.43396	2.434341	2.43396	0
2021-07-03 04:35:00	2.43396	2.434344	2.43396	0
2021-07-03 04:40:00	2.43396	2.434266	2.43396	0
2021-07-03 04:45:00	2.43394	2.434186	2.43394	0
2021-07-03 04:50:00	2.43557	2.434269	2.43557	0
2021-07-03 04:55:00	2.43394	2.43427	2.43394	0
2021-07-03 05:00:00	2.43394	2.434271	2.43394	0
2021-07-03 05:05:00	2.43394	2.434272	2.43394	0
2021-07-03 05:10:00	2.43393	2.434108	2.43393	0
2021-07-03 05:15:00	2.43475	2.434189	2.43475	0
2021-07-03 05:20:00	2.43556	2.434349	2.43556	0
2021-07-03 05:25:00	2.43394	2.434347	2.43394	0
2021-07-03 05:30:00	2.43394	2.434345	2.43394	0
2021-07-03 05:35:00	2.43477	2.434428	2.43477	0
2021-07-03 05:40:00	2.43396	2.434267	2.43396	0
2021-07-03 05:45:00	2.43477	2.43435	2.43477	0
2021-07-03 05:50:00	2.43477	2.434433	2.43477	0
2021-07-03 05:55:00	2.43557	2.434596	2.43557	0
2021-07-03 06:00:00	2.43557	2.43476	2.43557	0
2021-07-03 06:05:00	2.43557	2.434842	2.43557	0
2021-07-03 06:10:00	2.43394	2.43468	2.43394	0
2021-07-03 06:15:00	2.43556	2.434842	2.43556	0
2021-07-03 06:20:00	2.43475	2.434923	2.43475	0
2021-07-03 06:25:00	2.43556	2.435002	2.43556	0
2021-07-03 06:30:00	2.43556	2.435162	2.43556	0
2021-07-03 06:35:00	2.43556	2.435241	2.43556	0
2021-07-03 06:40:00	2.43556	2.43532	2.43556	0
2021-07-03 06:45:00	2.43555	2.435318	2.43555	0
2021-07-03 06:50:00	2.43555	2.435316	2.43555	0
2021-07-03 06:55:00	2.43555	2.435314	2.43555	0
2021-07-03 07:00:00	2.43555	2.435475	2.43555	0
2021-07-03 07:05:00	2.43474	2.435393	2.43474	0
2021-07-03 07:10:00	2.43555	2.435473	2.43555	0
2021-07-03 07:15:00	2.43555	2.435472	2.43555	0
2021-07-03 07:20:00	2.43474	2.43539	2.43474	0
2021-07-03 07:25:00	2.43474	2.435308	2.43474	0
2021-07-03 07:30:00	2.43555	2.435307	2.43555	0
2021-07-03 07:35:00	2.43637	2.435389	2.43637	0
2021-07-03 07:40:00	2.43474	2.435308	2.43474	0
2021-07-03 07:45:00	2.43555	2.435308	2.43555	0
2021-07-03 07:50:00	2.43718	2.435471	2.43718	0
2021-07-03 07:55:00	2.43555	2.435552	2.43555	0
2021-07-03 08:00:00	2.43718	2.435715	2.43718	0
2021-07-03 08:05:00	2.43555	2.435715	2.43555	0
2021-07-03 08:10:00	2.43555	2.435796	2.43555	0
2021-07-03 08:15:00	2.43718	2.43604	2.43718	0
2021-07-03 08:20:00	2.43555	2.43604	2.43555	0
2021-07-03 08:25:00	2.43555	2.435958	2.43555	0
2021-07-03 08:30:00	2.43637	2.436121	2.43637	0
2021-07-03 08:35:00	2.43637	2.436203	2.43637	0
2021-07-03 08:40:00	2.43393	2.435878	2.43393	0
2021-07-03 08:45:00	2.43474	2.435797	2.43474	0
2021-07-03 08:50:00	2.43555	2.435634	2.43555	0
2021-07-03 08:55:00	2.43555	2.435634	2.43555	0
2021-07-03 09:00:00	2.43637	2.435716	2.43637	0
2021-07-03 09:05:00	2.43474	2.435472	2.43474	0
2021-07-03 09:10:00	2.43555	2.435472	2.43555	0
2021-07-03 09:15:00	2.43555	2.435472	2.43555	0
2021-07-03 09:20:00	2.43637	2.435472	2.43637	0
2021-07-03 09:25:00	2.43555	2.43539	2.43555	0
2021-07-03 09:30:00	2.43555	2.435552	2.43555	0
2021-07-03 09:35:00	2.43474	2.435552	2.43474	0
2021-07-03 09:40:00	2.43474	2.435471	2.43474	0
2021-07-03 09:45:00	2.43555	2.435471	2.43555	0
2021-07-03 09:50:00	2.43555	2.435389	2.43555	0
2021-07-03 09:55:00	2.43555	2.43547	2.43555	0
2021-07-03 10:00:00	2.43555	2.43547	2.43555	0
2021-07-03 10:05:00	2.43555	2.43547	2.43555	0
2021-07-03 10:10:00	2.43555	2.435388	2.43555	0
2021-07-03 10:15:00	2.43393	2.435226	2.43393	0
2021-07-03 10:20:00	2.43474	2.435145	2.43474	0
2021-07-03 10:25:00	2.43474	2.435145	2.43474	0
2021-07-03 10:30:00	2.43474	2.435145	2.43474	0
2021-07-03 10:35:00	2.43474	2.435064	2.43474	0
2021-07-03 10:40:00	2.43555	2.435064	2.43555	0
2021-07-03 10:45:00	2.43555	2.435064	2.43555	0
2021-07-03 10:50:00	2.43474	2.434983	2.43474	0
2021-07-03 10:55:00	2.43393	2.434821	2.43393	0
2021-07-03 11:00:00	2.43474	2.43474	2.43474	0
2021-07-03 11:05:00	2.43555	2.434902	2.43555	0
2021-07-03 11:10:00	2.43555	2.434983	2.43555	0
2021-07-03 11:15:00	2.43555	2.435064	2.43555	0
2021-07-03 11:20:00	2.43393	2.434983	2.43393	0
2021-07-03 11:25:00	2.43474	2.434983	2.43474	0
2021-07-03 11:30:00	2.43555	2.434983	2.43555	0
2021-07-03 11:35:00	2.43555	2.434983	2.43555	0
2021-07-03 11:40:00	2.43555	2.435064	2.43555	0
2021-07-03 11:45:00	2.43555	2.435226	2.43555	0
2021-07-03 11:50:00	2.43555	2.435307	2.43555	0
2021-07-03 11:55:00	2.43555	2.435307	2.43555	0
2021-07-03 12:00:00	2.43555	2.435307	2.43555	0
2021-07-03 12:05:00	2.43555	2.435307	2.43555	0
2021-07-03 12:10:00	2.43555	2.435469	2.43555	0
2021-07-03 12:15:00	2.43555	2.43555	2.43555	0
2021-07-03 12:20:00	2.43637	2.435632	2.43637	0
2021-07-03 12:25:00	2.43555	2.435632	2.43555	0
2021-07-03 12:30:00	2.43637	2.435714	2.43637	0
2021-07-03 12:35:00	2.43555	2.435714	2.43555	0
2021-07-03 12:40:00	2.43718	2.435877	2.43718	0
2021-07-03 12:45:00	2.43718	2.43604	2.43718	0
2021-07-03 12:50:00	2.43555	2.43604	2.43555	0
2021-07-03 12:55:00	2.43555	2.43604	2.43555	0
2021-07-03 13:00:00	2.43718	2.436203	2.43718	0
2021-07-03 13:05:00	2.43718	2.436366	2.43718	0
2021-07-03 13:10:00	2.43718	2.436447	2.43718	0
2021-07-03 13:15:00	2.43718	2.43661	2.43718	0
2021-07-03 13:20:00	2.43718	2.436691	2.43718	0
2021-07-03 13:25:00	2.43637	2.436773	2.43637	0
2021-07-03 13:30:00	2.43637	2.436692	2.43637	0
2021-07-03 13:35:00	2.43718	2.436692	2.43718	0
2021-07-03 13:40:00	2.43637	2.436774	2.43637	0
2021-07-03 13:45:00	2.43718	2.436937	2.43718	0
2021-07-03 13:50:00	2.43555	2.436774	2.43555	0
2021-07-03 13:55:00	2.43474	2.43653	2.43474	0
2021-07-03 14:00:00	2.43555	2.436367	2.43555	0
2021-07-03 14:05:00	2.43718	2.436367	2.43718	0
2021-07-03 14:10:00	2.43555	2.436204	2.43555	0
2021-07-03 14:15:00	2.43718	2.436285	2.43718	0
2021-07-03 14:20:00	2.43718	2.436366	2.43718	0
2021-07-03 14:25:00	2.43718	2.436366	2.43718	0
2021-07-03 14:30:00	2.43637	2.436366	2.43637	0
2021-07-03 14:35:00	2.43718	2.436366	2.43718	0
2021-07-03 14:40:00	2.43718	2.436529	2.43718	0
2021-07-03 14:45:00	2.43718	2.436773	2.43718	0
2021-07-03 14:50:00	2.43718	2.436936	2.43718	0
2021-07-03 14:55:00	2.43718	2.436936	2.43718	0
2021-07-03 15:00:00	2.43637	2.437018	2.43637	0
2021-07-03 15:05:00	2.43718	2.437018	2.43718	0
2021-07-03 15:10:00	2.43718	2.437018	2.43718	0
2021-07-03 15:15:00	2.43718	2.437018	2.43718	0
2021-07-03 15:20:00	2.43718	2.437099	2.43718	0
2021-07-03 15:25:00	2.43718	2.437099	2.43718	0
2021-07-03 15:30:00	2.43718	2.437099	2.43718	0
2021-07-03 15:35:00	2.43718	2.437099	2.43718	0
2021-07-03 15:40:00	2.43637	2.437018	2.43637	0
2021-07-03 15:45:00	2.43718	2.437018	2.43718	0
2021-07-03 15:50:00	2.43637	2.437018	2.43637	0
2021-07-03 15:55:00	2.43718	2.437018	2.43718	0
2021-07-03 16:00:00	2.43637	2.436937	2.43637	0
2021-07-03 16:05:00	2.43718	2.436937	2.43718	0
2021-07-03 16:10:00	2.43718	2.436937	2.43718	0
2021-07-03 16:15:00	2.43718	2.436937	2.43718	0
2021-07-03 16:20:00	2.43637	2.436856	2.43637	0
2021-07-03 16:25:00	2.43718	2.436856	2.43718	0
2021-07-03 16:30:00	2.43718	2.436937	2.43718	0
2021-07-03 16:35:00	2.43718	2.436937	2.43718	0
2021-07-03 16:40:00	2.43718	2.437018	2.43718	0
2021-07-03 16:45:00	2.43718	2.437018	2.43718	0
2021-07-03 16:50:00	2.43718	2.437099	2.43718	0
2021-07-03 16:55:00	2.43718	2.437099	2.43718	0
2021-07-03 17:00:00	2.43718	2.437099	2.43718	0
2021-07-03 17:05:00	2.43718	2.437099	2.43718	0
2021-07-03 17:10:00	2.43637	2.437099	2.43637	0
2021-07-03 17:15:00	2.43718	2.437099	2.43718	0
2021-07-03 17:20:00	2.43718	2.437099	2.43718	0
2021-07-03 17:25:00	2.43718	2.437099	2.43718	0
2021-07-03 17:30:00	2.43718	2.437099	2.43718	0
2021-07-03 17:35:00	2.43718	2.437099	2.43718	0
2021-07-03 17:40:00	2.43718	2.437099	2.43718	0
2021-07-03 17:45:00	2.43718	2.437099	2.43718	0
2021-07-03 17:50:00	2.43799	2.43718	2.43799	0
2021-07-03 17:55:00	2.43718	2.43718	2.43718	0
2021-07-03 18:00:00	2.43799	2.437342	2.43799	0
2021-07-03 18:05:00	2.43799	2.437423	2.43799	0
2021-07-03 18:10:00	2.4388	2.437585	2.4388	0
2021-07-03 18:15:00	2.43799	2.437666	2.43799	0
2021-07-03 18:20:00	2.43718	2.437666	2.43718	0
2021-07-03 18:25:00	2.43718	2.437666	2.43718	0
2021-07-03 18:30:00	2.43718	2.437666	2.43718	0
2021-07-03 18:35:00	2.4388	2.437828	2.4388	0
2021-07-03 18:40:00	2.43799	2.437828	2.43799	0
2021-07-03 18:45:00	2.43799	2.437909	2.43799	0
2021-07-03 18:50:00	2.43799	2.437909	2.43799	0
2021-07-03 18:55:00	2.4388	2.43799	2.4388	0
2021-07-03 19:00:00	2.4388	2.43799	2.4388	0
2021-07-03 19:05:00	2.4388	2.438071	2.4388	0
2021-07-03 19:10:00	2.44043	2.438396	2.44043	0
2021-07-03 19:15:00	2.4388	2.438558	2.4388	0
2021-07-03 19:20:00	2.4388	2.43872	2.4388	0
2021-07-03 19:25:00	2.43718	2.438558	2.43718	0
2021-07-03 19:30:00	2.43962	2.438721	2.43962	0
2021-07-03 19:35:00	2.43799	2.438721	2.43799	0
2021-07-03 19:40:00	2.43718	2.43864	2.43718	0
2021-07-03 19:45:00	2.43799	2.438559	2.43799	0
2021-07-03 19:50:00	2.4388	2.438559	2.4388	0
2021-07-03 19:55:00	2.4388	2.438559	2.4388	0
2021-07-03 20:00:00	2.4388	2.438396	2.4388	0
2021-07-03 20:05:00	2.44043	2.438559	2.44043	0
2021-07-03 20:10:00	2.43962	2.438641	2.43962	0
2021-07-03 20:15:00	2.44043	2.438966	2.44043	0
2021-07-03 20:20:00	2.4388	2.438884	2.4388	0
2021-07-03 20:25:00	2.4388	2.438965	2.4388	0
2021-07-03 20:30:00	2.43962	2.439209	2.43962	0
2021-07-03 20:35:00	2.43962	2.439372	2.43962	0
2021-07-03 20:40:00	2.44043	2.439535	2.44043	0
2021-07-03 20:45:00	2.4388	2.439535	2.4388	0
2021-07-03 20:50:00	2.44043	2.439698	2.44043	0
2021-07-03 20:55:00	2.43962	2.439617	2.43962	0
2021-07-03 21:00:00	2.43718	2.439373	2.43718	0
2021-07-03 21:05:00	2.4388	2.43921	2.4388	0
2021-07-03 21:10:00	2.43962	2.439292	2.43962	0
2021-07-03 21:15:00	2.4388	2.439292	2.4388	0
2021-07-03 21:20:00	2.43799	2.439129	2.43799	0
2021-07-03 21:25:00	2.44043	2.43921	2.44043	0
2021-07-03 21:30:00	2.43962	2.439129	2.43962	0
2021-07-03 21:35:00	2.44043	2.439292	2.44043	0
2021-07-03 21:40:00	2.44043	2.439292	2.44043	0
2021-07-03 21:45:00	2.44043	2.439373	2.44043	0
2021-07-03 21:50:00	2.43962	2.439617	2.43962	0
2021-07-03 21:55:00	2.4388	2.439617	2.4388	0
2021-07-03 22:00:00	2.4388	2.439535	2.4388	0
2021-07-03 22:05:00	2.44043	2.439698	2.44043	0
2021-07-03 22:10:00	2.44043	2.439942	2.44043	0
2021-07-03 22:15:00	2.44043	2.439942	2.44043	0
2021-07-03 22:20:00	2.44043	2.440023	2.44043	0
2021-07-03 22:25:00	2.4388	2.43986	2.4388	0
2021-07-03 22:30:00	2.44043	2.43986	2.44043	0
2021-07-03 22:35:00	2.44043	2.43986	2.44043	0
2021-07-03 22:40:00	2.44043	2.439941	2.44043	0
2021-07-03 22:45:00	2.43962	2.440023	2.43962	0
2021-07-03 22:50:00	2.44043	2.440186	2.44043	0
2021-07-03 22:55:00	2.44043	2.440186	2.44043	0
2021-07-03 23:00:00	2.44043	2.440186	2.44043	0
2021-07-03 23:05:00	2.44043	2.440186	2.44043	0
2021-07-03 23:10:00	2.44124	2.440267	2.44124	0
2021-07-03 23:15:00	2.43962	2.440349	2.43962	0
2021-07-03 23:20:00	2.44043	2.440349	2.44043	0
2021-07-03 23:25:00	2.43962	2.440268	2.43962	0
2021-07-03 23:30:00	2.43962	2.440187	2.43962	0
2021-07-03 23:35:00	2.44044	2.440269	2.44044	0
2021-07-03 23:40:00	2.43963	2.440189	2.43963	0
2021-07-03 23:45:00	2.44044	2.44019	2.44044	0
2021-07-03 23:50:00	2.44045	2.440192	2.44045	0
2021-07-03 23:55:00	2.44045	2.440194	2.44045	0
2021-07-04 00:00:00	2.44045	2.440115	2.44045	0
2021-07-04 00:05:00	2.44047	2.4402	2.44047	0
2021-07-04 00:10:00	2.43966	2.440123	2.43966	0
2021-07-04 00:15:00	2.43966	2.440127	2.43966	0
2021-07-04 00:20:00	2.44047	2.440212	2.44047	0
2021-07-04 00:25:00	2.44047	2.440215	2.44047	0
2021-07-04 00:30:00	2.44126	2.440378	2.44126	0
2021-07-04 00:35:00	2.44045	2.440379	2.44045	0
2021-07-04 00:40:00	2.44045	2.440379	2.44045	0
2021-07-04 00:45:00	2.43963	2.440297	2.43963	0
2021-07-04 00:50:00	2.44044	2.440296	2.44044	0
2021-07-04 00:55:00	2.44045	2.440294	2.44045	0
2021-07-04 01:00:00	2.44045	2.440373	2.44045	0
2021-07-04 01:05:00	2.44045	2.440452	2.44045	0
2021-07-04 01:10:00	2.44045	2.44045	2.44045	0
2021-07-04 01:15:00	2.44045	2.440448	2.44045	0
2021-07-04 01:20:00	2.44045	2.440367	2.44045	0
2021-07-04 01:25:00	2.44045	2.440367	2.44045	0
2021-07-04 01:30:00	2.43882	2.440204	2.43882	0
2021-07-04 01:35:00	2.43963	2.440204	2.43963	0
2021-07-04 01:40:00	2.43881	2.440041	2.43881	0
2021-07-04 01:45:00	2.43963	2.439959	2.43963	0
2021-07-04 01:50:00	2.44044	2.439958	2.44044	0
2021-07-04 01:55:00	2.44043	2.439956	2.44043	0
2021-07-04 02:00:00	2.44044	2.439955	2.44044	0
2021-07-04 02:05:00	2.43963	2.439873	2.43963	0
2021-07-04 02:10:00	2.43963	2.439791	2.43963	0
2021-07-04 02:15:00	2.44045	2.439791	2.44045	0
2021-07-04 02:20:00	2.44045	2.439954	2.44045	0
2021-07-04 02:25:00	2.44045	2.440036	2.44045	0
2021-07-04 02:30:00	2.43965	2.44012	2.43965	0
2021-07-04 02:35:00	2.44045	2.440202	2.44045	0
2021-07-04 02:40:00	2.44044	2.440202	2.44044	0
2021-07-04 02:45:00	2.43963	2.440122	2.43963	0
2021-07-04 02:50:00	2.43963	2.440041	2.43963	0
2021-07-04 02:55:00	2.44044	2.440122	2.44044	0
2021-07-04 03:00:00	2.44044	2.440203	2.44044	0
2021-07-04 03:05:00	2.44043	2.440201	2.44043	0
2021-07-04 03:10:00	2.44043	2.440199	2.44043	0
2021-07-04 03:15:00	2.44043	2.440197	2.44043	0
2021-07-04 03:20:00	2.43962	2.440194	2.43962	0
2021-07-04 03:25:00	2.44043	2.440192	2.44043	0
2021-07-04 03:30:00	2.44043	2.440191	2.44043	0
2021-07-04 03:35:00	2.44043	2.440271	2.44043	0
2021-07-04 03:40:00	2.44043	2.440351	2.44043	0
2021-07-04 03:45:00	2.44043	2.44035	2.44043	0
2021-07-04 03:50:00	2.43962	2.440268	2.43962	0
2021-07-04 03:55:00	2.44043	2.440268	2.44043	0
2021-07-04 04:00:00	2.44043	2.440268	2.44043	0
2021-07-04 04:05:00	2.44043	2.440268	2.44043	0
2021-07-04 04:10:00	2.44043	2.440349	2.44043	0
2021-07-04 04:15:00	2.44043	2.440349	2.44043	0
2021-07-04 04:20:00	2.44043	2.440349	2.44043	0
2021-07-04 04:25:00	2.44043	2.440349	2.44043	0
2021-07-04 04:30:00	2.44043	2.440349	2.44043	0
2021-07-04 04:35:00	2.44043	2.440349	2.44043	0
2021-07-04 04:40:00	2.44043	2.44043	2.44043	0
2021-07-04 04:45:00	2.44043	2.44043	2.44043	0
2021-07-04 04:50:00	2.43962	2.440349	2.43962	0
2021-07-04 04:55:00	2.43962	2.440268	2.43962	0
2021-07-04 05:00:00	2.44043	2.440268	2.44043	0
2021-07-04 05:05:00	2.44043	2.440268	2.44043	0
2021-07-04 05:10:00	2.44043	2.440268	2.44043	0
2021-07-04 05:15:00	2.44043	2.440268	2.44043	0
2021-07-04 05:20:00	2.44043	2.440268	2.44043	0
2021-07-04 05:25:00	2.43962	2.440187	2.43962	0
2021-07-04 05:30:00	2.4388	2.440024	2.4388	0
2021-07-04 05:35:00	2.43799	2.43978	2.43799	0
2021-07-04 05:40:00	2.43962	2.43978	2.43962	0
2021-07-04 05:45:00	2.43962	2.43978	2.43962	0
2021-07-04 05:50:00	2.43962	2.439699	2.43962	0
2021-07-04 05:55:00	2.43962	2.439618	2.43962	0
2021-07-04 06:00:00	2.44043	2.439618	2.44043	0
2021-07-04 06:05:00	2.44043	2.439618	2.44043	0
2021-07-04 06:10:00	2.43962	2.439537	2.43962	0
2021-07-04 06:15:00	2.43962	2.439537	2.43962	0
2021-07-04 06:20:00	2.44043	2.4397	2.44043	0
2021-07-04 06:25:00	2.4388	2.439781	2.4388	0
2021-07-04 06:30:00	2.43962	2.439781	2.43962	0
2021-07-04 06:35:00	2.43962	2.439781	2.43962	0
2021-07-04 06:40:00	2.43962	2.439781	2.43962	0
2021-07-04 06:45:00	2.44043	2.439862	2.44043	0
2021-07-04 06:50:00	2.44043	2.439862	2.44043	0
2021-07-04 06:55:00	2.44043	2.439862	2.44043	0
2021-07-04 07:00:00	2.44043	2.439943	2.44043	0
2021-07-04 07:05:00	2.44043	2.440024	2.44043	0
2021-07-04 07:10:00	2.44043	2.440024	2.44043	0
2021-07-04 07:15:00	2.44043	2.440187	2.44043	0
2021-07-04 07:20:00	2.43962	2.440187	2.43962	0
2021-07-04 07:25:00	2.44043	2.440268	2.44043	0
2021-07-04 07:30:00	2.44043	2.440349	2.44043	0
2021-07-04 07:35:00	2.44043	2.440349	2.44043	0
2021-07-04 07:40:00	2.44043	2.440349	2.44043	0
2021-07-04 07:45:00	2.44043	2.440349	2.44043	0
2021-07-04 07:50:00	2.44043	2.440349	2.44043	0
2021-07-04 07:55:00	2.44043	2.440349	2.44043	0
2021-07-04 08:00:00	2.44043	2.440349	2.44043	0
2021-07-04 08:05:00	2.44043	2.440349	2.44043	0
2021-07-04 08:10:00	2.44043	2.44043	2.44043	0
2021-07-04 08:15:00	2.44043	2.44043	2.44043	0
2021-07-04 08:20:00	2.44043	2.44043	2.44043	0
2021-07-04 08:25:00	2.44124	2.440511	2.44124	0
2021-07-04 08:30:00	2.44043	2.440511	2.44043	0
2021-07-04 08:35:00	2.44043	2.440511	2.44043	0
2021-07-04 08:40:00	2.44043	2.440511	2.44043	0
2021-07-04 08:45:00	2.44368	2.440836	2.44368	0
2021-07-04 08:50:00	2.44124	2.440917	2.44124	0
2021-07-04 08:55:00	2.44043	2.440917	2.44043	0
2021-07-04 09:00:00	2.44043	2.440917	2.44043	0
2021-07-04 09:05:00	2.44043	2.440917	2.44043	0
2021-07-04 09:10:00	2.44043	2.440917	2.44043	0
2021-07-04 09:15:00	2.44043	2.440836	2.44043	0
2021-07-04 09:20:00	2.44043	2.440836	2.44043	0
2021-07-04 09:25:00	2.44043	2.440836	2.44043	0
2021-07-04 09:30:00	2.43962	2.440755	2.43962	0
2021-07-04 09:35:00	2.4388	2.440267	2.4388	0
2021-07-04 09:40:00	2.43962	2.440105	2.43962	0
2021-07-04 09:45:00	2.43962	2.440024	2.43962	0
2021-07-04 09:50:00	2.43962	2.439943	2.43962	0
2021-07-04 09:55:00	2.43881	2.439781	2.43881	0
2021-07-04 10:00:00	2.43881	2.439619	2.43881	0
2021-07-04 10:05:00	2.44044	2.43962	2.44044	0
2021-07-04 10:10:00	2.44045	2.439622	2.44045	0
2021-07-04 10:15:00	2.43801	2.43938	2.43801	0
2021-07-04 10:20:00	2.43801	2.439219	2.43801	0
2021-07-04 10:25:00	2.43882	2.439221	2.43882	0
2021-07-04 10:30:00	2.43963	2.439222	2.43963	0
2021-07-04 10:35:00	2.43882	2.439142	2.43882	0
2021-07-04 10:40:00	2.43719	2.438899	2.43719	0
2021-07-04 10:45:00	2.43881	2.438899	2.43881	0
2021-07-04 10:50:00	2.43719	2.438737	2.43719	0
2021-07-04 10:55:00	2.438	2.438493	2.438	0
2021-07-04 11:00:00	2.43718	2.438166	2.43718	0
2021-07-04 11:05:00	2.43799	2.438164	2.43799	0
2021-07-04 11:10:00	2.43962	2.438325	2.43962	0
2021-07-04 11:15:00	2.43962	2.438405	2.43962	0
2021-07-04 11:20:00	2.43963	2.438405	2.43963	0
2021-07-04 11:25:00	2.44044	2.438567	2.44044	0
2021-07-04 11:30:00	2.43882	2.43873	2.43882	0
2021-07-04 11:35:00	2.43965	2.438814	2.43965	0
2021-07-04 11:40:00	2.44045	2.43914	2.44045	0
2021-07-04 11:45:00	2.44045	2.439385	2.44045	0
2021-07-04 11:50:00	2.44044	2.439711	2.44044	0
2021-07-04 11:55:00	2.44044	2.439956	2.44044	0
2021-07-04 12:00:00	2.43963	2.439957	2.43963	0
2021-07-04 12:05:00	2.43881	2.439876	2.43881	0
2021-07-04 12:10:00	2.44044	2.439957	2.44044	0
2021-07-04 12:15:00	2.44044	2.439957	2.44044	0
2021-07-04 12:20:00	2.44043	2.440118	2.44043	0
2021-07-04 12:25:00	2.44043	2.440196	2.44043	0
2021-07-04 12:30:00	2.44043	2.440194	2.44043	0
2021-07-04 12:35:00	2.44043	2.440192	2.44043	0
2021-07-04 12:40:00	2.44043	2.440191	2.44043	0
2021-07-04 12:45:00	2.44043	2.44019	2.44043	0
2021-07-04 12:50:00	2.44043	2.44027	2.44043	0
2021-07-04 12:55:00	2.44043	2.440432	2.44043	0
2021-07-04 13:00:00	2.44205	2.440593	2.44205	0
2021-07-04 13:05:00	2.44043	2.440592	2.44043	0
2021-07-04 13:10:00	2.44124	2.440673	2.44124	0
2021-07-04 13:15:00	2.44043	2.440673	2.44043	0
2021-07-04 13:20:00	2.44043	2.440673	2.44043	0
2021-07-04 13:25:00	2.44043	2.440673	2.44043	0
2021-07-04 13:30:00	2.43962	2.440592	2.43962	0
2021-07-04 13:35:00	2.44043	2.440592	2.44043	0
2021-07-04 13:40:00	2.44043	2.440592	2.44043	0
2021-07-04 13:45:00	2.44043	2.440592	2.44043	0
2021-07-04 13:50:00	2.44043	2.44043	2.44043	0
2021-07-04 13:55:00	2.44043	2.44043	2.44043	0
2021-07-04 14:00:00	2.44043	2.440349	2.44043	0
2021-07-04 14:05:00	2.44043	2.440349	2.44043	0
2021-07-04 14:10:00	2.44043	2.440349	2.44043	0
2021-07-04 14:15:00	2.44043	2.440349	2.44043	0
2021-07-04 14:20:00	2.44043	2.44043	2.44043	0
2021-07-04 14:25:00	2.44043	2.44043	2.44043	0
2021-07-04 14:30:00	2.44124	2.440511	2.44124	0
2021-07-04 14:35:00	2.44043	2.440511	2.44043	0
2021-07-04 14:40:00	2.44043	2.440511	2.44043	0
2021-07-04 14:45:00	2.44043	2.440511	2.44043	0
2021-07-04 14:50:00	2.44124	2.440592	2.44124	0
2021-07-04 14:55:00	2.44043	2.440592	2.44043	0
2021-07-04 15:00:00	2.43962	2.440511	2.43962	0
2021-07-04 15:05:00	2.44043	2.440511	2.44043	0
2021-07-04 15:10:00	2.44043	2.440511	2.44043	0
2021-07-04 15:15:00	2.44043	2.440511	2.44043	0
2021-07-04 15:20:00	2.44124	2.440511	2.44124	0
2021-07-04 15:25:00	2.44044	2.440512	2.44044	0
2021-07-04 15:30:00	2.44206	2.440675	2.44206	0
2021-07-04 15:35:00	2.44044	2.440676	2.44044	0
2021-07-04 15:40:00	2.44045	2.440597	2.44045	0
2021-07-04 15:45:00	2.44126	2.44068	2.44126	0
2021-07-04 15:50:00	2.44045	2.440763	2.44045	0
2021-07-04 15:55:00	2.44207	2.440927	2.44207	0
2021-07-04 16:00:00	2.44207	2.441091	2.44207	0
2021-07-04 16:05:00	2.44125	2.441173	2.44125	0
2021-07-04 16:10:00	2.44206	2.441255	2.44206	0
2021-07-04 16:15:00	2.44044	2.441255	2.44044	0
2021-07-04 16:20:00	2.44044	2.441093	2.44044	0
2021-07-04 16:25:00	2.44043	2.441092	2.44043	0
2021-07-04 16:30:00	2.44043	2.44109	2.44043	0
2021-07-04 16:35:00	2.44043	2.441007	2.44043	0
2021-07-04 16:40:00	2.44206	2.441168	2.44206	0
2021-07-04 16:45:00	2.44287	2.441248	2.44287	0
2021-07-04 16:50:00	2.44205	2.441246	2.44205	0
2021-07-04 16:55:00	2.44205	2.441326	2.44205	0
2021-07-04 17:00:00	2.44205	2.441325	2.44205	0
2021-07-04 17:05:00	2.44205	2.441486	2.44205	0
2021-07-04 17:10:00	2.44043	2.441485	2.44043	0
2021-07-04 17:15:00	2.44124	2.441566	2.44124	0
2021-07-04 17:20:00	2.44205	2.441728	2.44205	0
2021-07-04 17:25:00	2.44205	2.44189	2.44205	0
2021-07-04 17:30:00	2.44205	2.441889	2.44205	0
2021-07-04 17:35:00	2.44205	2.441807	2.44205	0
2021-07-04 17:40:00	2.44205	2.441807	2.44205	0
2021-07-04 17:45:00	2.44287	2.441889	2.44287	0
2021-07-04 17:50:00	2.44205	2.441889	2.44205	0
2021-07-04 17:55:00	2.44205	2.441889	2.44205	0
2021-07-04 18:00:00	2.44205	2.442051	2.44205	0
2021-07-04 18:05:00	2.44124	2.442051	2.44124	0
2021-07-04 18:10:00	2.44124	2.44197	2.44124	0
2021-07-04 18:15:00	2.44043	2.441808	2.44043	0
2021-07-04 18:20:00	2.44205	2.441808	2.44205	0
2021-07-04 18:25:00	2.44205	2.441808	2.44205	0
2021-07-04 18:30:00	2.44205	2.441808	2.44205	0
2021-07-04 18:35:00	2.44043	2.441564	2.44043	0
2021-07-04 18:40:00	2.44043	2.441402	2.44043	0
2021-07-04 18:45:00	2.44124	2.441321	2.44124	0
2021-07-04 18:50:00	2.44205	2.441321	2.44205	0
2021-07-04 18:55:00	2.44205	2.441402	2.44205	0
2021-07-04 19:00:00	2.44287	2.441565	2.44287	0
2021-07-04 19:05:00	2.44368	2.44189	2.44368	0
2021-07-04 19:10:00	2.44287	2.441972	2.44287	0
2021-07-04 19:15:00	2.44368	2.442135	2.44368	0
2021-07-04 19:20:00	2.44205	2.442135	2.44205	0
2021-07-04 19:25:00	2.44368	2.44246	2.44368	0
2021-07-04 19:30:00	2.44124	2.442541	2.44124	0
2021-07-04 19:35:00	2.44205	2.442622	2.44205	0
2021-07-04 19:40:00	2.44368	2.442785	2.44368	0
2021-07-04 19:45:00	2.44043	2.442623	2.44043	0
2021-07-04 19:50:00	2.44205	2.442541	2.44205	0
2021-07-04 19:55:00	2.44368	2.442541	2.44368	0
2021-07-04 20:00:00	2.44368	2.442622	2.44368	0
2021-07-04 20:05:00	2.44368	2.442622	2.44368	0
2021-07-04 20:10:00	2.44368	2.442785	2.44368	0
2021-07-04 20:15:00	2.44368	2.442785	2.44368	0
2021-07-04 20:20:00	2.44368	2.443029	2.44368	0
2021-07-04 20:25:00	2.44043	2.442867	2.44043	0
2021-07-04 20:30:00	2.44287	2.442786	2.44287	0
2021-07-04 20:35:00	2.44368	2.443111	2.44368	0
2021-07-04 20:40:00	2.44287	2.443193	2.44287	0
2021-07-04 20:45:00	2.44368	2.443193	2.44368	0
2021-07-04 20:50:00	2.44287	2.443112	2.44287	0
2021-07-04 20:55:00	2.44287	2.443031	2.44287	0
2021-07-04 21:00:00	2.44368	2.443031	2.44368	0
2021-07-04 21:05:00	2.44369	2.443032	2.44369	0
2021-07-04 21:10:00	2.44288	2.442952	2.44288	0
2021-07-04 21:15:00	2.44369	2.443278	2.44369	0
2021-07-04 21:20:00	2.4437	2.443361	2.4437	0
2021-07-04 21:25:00	2.4437	2.443363	2.4437	0
2021-07-04 21:30:00	2.4437	2.443446	2.4437	0
2021-07-04 21:35:00	2.44207	2.443285	2.44207	0
2021-07-04 21:40:00	2.44369	2.443367	2.44369	0
2021-07-04 21:45:00	2.44125	2.443205	2.44125	0
2021-07-04 21:50:00	2.44369	2.443206	2.44369	0
2021-07-04 21:55:00	2.44287	2.443124	2.44287	0
2021-07-04 22:00:00	2.44369	2.443205	2.44369	0
2021-07-04 22:05:00	2.44369	2.443205	2.44369	0
2021-07-04 22:10:00	2.44368	2.443203	2.44368	0
2021-07-04 22:15:00	2.44368	2.443201	2.44368	0
2021-07-04 22:20:00	2.44368	2.443199	2.44368	0
2021-07-04 22:25:00	2.44368	2.44336	2.44368	0
2021-07-04 22:30:00	2.44368	2.443359	2.44368	0
2021-07-04 22:35:00	2.44368	2.443602	2.44368	0
2021-07-04 22:40:00	2.44368	2.443601	2.44368	0
2021-07-04 22:45:00	2.44287	2.443601	2.44287	0
2021-07-04 22:50:00	2.44368	2.4436	2.44368	0
2021-07-04 22:55:00	2.44368	2.443599	2.44368	0
2021-07-04 23:00:00	2.44368	2.443599	2.44368	0
2021-07-04 23:05:00	2.44368	2.443599	2.44368	0
2021-07-04 23:10:00	2.44368	2.443599	2.44368	0
2021-07-04 23:15:00	2.44368	2.443599	2.44368	0
2021-07-04 23:20:00	2.44368	2.443599	2.44368	0
2021-07-04 23:25:00	2.44368	2.443599	2.44368	0
2021-07-04 23:30:00	2.44368	2.443599	2.44368	0
2021-07-04 23:35:00	2.44368	2.44368	2.44368	0
2021-07-04 23:40:00	2.44368	2.44368	2.44368	0
2021-07-04 23:45:00	2.44531	2.443843	2.44531	0
2021-07-04 23:50:00	2.44368	2.443843	2.44368	0
2021-07-04 23:55:00	2.44368	2.443843	2.44368	0
2021-07-05 00:00:00	2.44368	2.443843	2.44368	0
2021-07-05 00:05:00	2.44368	2.443843	2.44368	0
2021-07-05 00:10:00	2.44368	2.443843	2.44368	0
2021-07-05 00:15:00	2.44205	2.44368	2.44205	0
2021-07-05 00:20:00	2.44368	2.44368	2.44368	0
2021-07-05 00:25:00	2.44368	2.44368	2.44368	0
2021-07-05 00:30:00	2.44368	2.44368	2.44368	0
2021-07-05 00:35:00	2.44368	2.443517	2.44368	0
2021-07-05 00:40:00	2.44449	2.443598	2.44449	0
2021-07-05 00:45:00	2.44531	2.443761	2.44531	0
2021-07-05 00:50:00	2.44368	2.443761	2.44368	0
2021-07-05 00:55:00	2.44368	2.443761	2.44368	0
2021-07-05 01:00:00	2.44368	2.443761	2.44368	0
2021-07-05 01:05:00	2.44368	2.443924	2.44368	0
2021-07-05 01:10:00	2.44368	2.443924	2.44368	0
2021-07-05 01:15:00	2.44449	2.444005	2.44449	0
2021-07-05 01:20:00	2.44368	2.444005	2.44368	0
2021-07-05 01:25:00	2.44449	2.444086	2.44449	0
2021-07-05 01:30:00	2.44368	2.444005	2.44368	0
2021-07-05 01:35:00	2.44368	2.443842	2.44368	0
2021-07-05 01:40:00	2.44368	2.443842	2.44368	0
2021-07-05 01:45:00	2.44449	2.443923	2.44449	0
2021-07-05 01:50:00	2.44368	2.443923	2.44368	0
2021-07-05 01:55:00	2.44449	2.444004	2.44449	0
2021-07-05 02:00:00	2.44531	2.444167	2.44531	0
2021-07-05 02:05:00	2.4445	2.444168	2.4445	0
2021-07-05 02:10:00	2.44451	2.444251	2.44451	0
2021-07-05 02:15:00	2.4437	2.444172	2.4437	0
2021-07-05 02:20:00	2.44451	2.444255	2.44451	0
2021-07-05 02:25:00	2.44451	2.444338	2.44451	0
2021-07-05 02:30:00	2.4437	2.44434	2.4437	0
2021-07-05 02:35:00	2.44369	2.44426	2.44369	0
2021-07-05 02:40:00	2.44369	2.444261	2.44369	0
2021-07-05 02:45:00	2.4445	2.444262	2.4445	0
2021-07-05 02:50:00	2.44369	2.4441	2.44369	0
2021-07-05 02:55:00	2.4445	2.4441	2.4445	0
2021-07-05 03:00:00	2.4445	2.444099	2.4445	0
2021-07-05 03:05:00	2.4445	2.444179	2.4445	0
2021-07-05 03:10:00	2.44612	2.44434	2.44612	0
2021-07-05 03:15:00	2.4445	2.444339	2.4445	0
2021-07-05 03:20:00	2.4445	2.444419	2.4445	0
2021-07-05 03:25:00	2.44532	2.444582	2.44532	0
2021-07-05 03:30:00	2.44613	2.444826	2.44613	0
2021-07-05 03:35:00	2.44613	2.444989	2.44613	0
2021-07-05 03:40:00	2.44613	2.445233	2.44613	0
2021-07-05 03:45:00	2.44613	2.445396	2.44613	0
2021-07-05 03:50:00	2.44532	2.445478	2.44532	0
2021-07-05 03:55:00	2.44451	2.445479	2.44451	0
2021-07-05 04:00:00	2.44533	2.4454	2.44533	0
2021-07-05 04:05:00	2.44533	2.445483	2.44533	0
2021-07-05 04:10:00	2.44696	2.445729	2.44696	0
2021-07-05 04:15:00	2.44533	2.44573	2.44533	0
2021-07-05 04:20:00	2.44696	2.445813	2.44696	0
2021-07-05 04:25:00	2.44616	2.445816	2.44616	0
2021-07-05 04:30:00	2.44696	2.445899	2.44696	0
2021-07-05 04:35:00	2.44696	2.445982	2.44696	0
2021-07-05 04:40:00	2.44696	2.446146	2.44696	0
2021-07-05 04:45:00	2.44696	2.446391	2.44696	0
2021-07-05 04:50:00	2.44695	2.446553	2.44695	0
2021-07-05 04:55:00	2.44695	2.446715	2.44695	0
2021-07-05 05:00:00	2.44451	2.44647	2.44451	0
2021-07-05 05:05:00	2.44694	2.446631	2.44694	0
2021-07-05 05:10:00	2.44694	2.446629	2.44694	0
2021-07-05 05:15:00	2.44694	2.446707	2.44694	0
2021-07-05 05:20:00	2.44694	2.446705	2.44694	0
2021-07-05 05:25:00	2.44693	2.446702	2.44693	0
2021-07-05 05:30:00	2.44693	2.446699	2.44693	0
2021-07-05 05:35:00	2.44693	2.446696	2.44693	0
2021-07-05 05:40:00	2.44693	2.446694	2.44693	0
2021-07-05 05:45:00	2.44693	2.446692	2.44693	0
2021-07-05 05:50:00	2.44612	2.446853	2.44612	0
2021-07-05 05:55:00	2.44693	2.446852	2.44693	0
2021-07-05 06:00:00	2.44693	2.446851	2.44693	0
2021-07-05 06:05:00	2.44693	2.44685	2.44693	0
2021-07-05 06:10:00	2.44693	2.446849	2.44693	0
2021-07-05 06:15:00	2.44693	2.446849	2.44693	0
2021-07-05 06:20:00	2.44612	2.446768	2.44612	0
2021-07-05 06:25:00	2.44694	2.446769	2.44694	0
2021-07-05 06:30:00	2.44694	2.44677	2.44694	0
2021-07-05 06:35:00	2.44695	2.446772	2.44695	0
2021-07-05 06:40:00	2.44613	2.446773	2.44613	0
2021-07-05 06:45:00	2.44695	2.446775	2.44695	0
2021-07-05 06:50:00	2.44613	2.446695	2.44613	0
2021-07-05 06:55:00	2.44694	2.446696	2.44694	0
2021-07-05 07:00:00	2.44694	2.446697	2.44694	0
2021-07-05 07:05:00	2.44694	2.446698	2.44694	0
2021-07-05 07:10:00	2.44613	2.446699	2.44613	0
2021-07-05 07:15:00	2.44694	2.446699	2.44694	0
2021-07-05 07:20:00	2.44612	2.446617	2.44612	0
2021-07-05 07:25:00	2.44612	2.446534	2.44612	0
2021-07-05 07:30:00	2.44693	2.446614	2.44693	0
2021-07-05 07:35:00	2.44693	2.446612	2.44693	0
2021-07-05 07:40:00	2.44693	2.446692	2.44693	0
2021-07-05 07:45:00	2.44693	2.446691	2.44693	0
2021-07-05 07:50:00	2.44693	2.44669	2.44693	0
2021-07-05 07:55:00	2.44612	2.446608	2.44612	0
2021-07-05 08:00:00	2.44693	2.446688	2.44693	0
2021-07-05 08:05:00	2.44612	2.446606	2.44612	0
2021-07-05 08:10:00	2.44693	2.446687	2.44693	0
2021-07-05 08:15:00	2.44612	2.446687	2.44612	0
2021-07-05 08:20:00	2.44531	2.446525	2.44531	0
2021-07-05 08:25:00	2.44612	2.446444	2.44612	0
2021-07-05 08:30:00	2.44612	2.446363	2.44612	0
2021-07-05 08:35:00	2.44612	2.446282	2.44612	0
2021-07-05 08:40:00	2.44693	2.446282	2.44693	0
2021-07-05 08:45:00	2.44693	2.446363	2.44693	0
2021-07-05 08:50:00	2.44612	2.446282	2.44612	0
2021-07-05 08:55:00	2.44612	2.446282	2.44612	0
2021-07-05 09:00:00	2.44612	2.446201	2.44612	0
2021-07-05 09:05:00	2.44693	2.446282	2.44693	0
2021-07-05 09:10:00	2.44693	2.446444	2.44693	0
2021-07-05 09:15:00	2.44531	2.446363	2.44531	0
2021-07-05 09:20:00	2.44531	2.446282	2.44531	0
2021-07-05 09:25:00	2.44694	2.446364	2.44694	0
2021-07-05 09:30:00	2.44532	2.446203	2.44532	0
2021-07-05 09:35:00	2.4437	2.44588	2.4437	0
2021-07-05 09:40:00	2.4437	2.445638	2.4437	0
2021-07-05 09:45:00	2.44451	2.445477	2.44451	0
2021-07-05 09:50:00	2.4437	2.445235	2.4437	0
2021-07-05 09:55:00	2.44369	2.444911	2.44369	0
2021-07-05 10:00:00	2.44532	2.44475	2.44532	0
2021-07-05 10:05:00	2.44531	2.44475	2.44531	0
2021-07-05 10:10:00	2.4445	2.444669	2.4445	0
2021-07-05 10:15:00	2.4445	2.444425	2.4445	0
2021-07-05 10:20:00	2.44531	2.444424	2.44531	0
2021-07-05 10:25:00	2.44531	2.444585	2.44531	0
2021-07-05 10:30:00	2.44532	2.444747	2.44532	0
2021-07-05 10:35:00	2.44613	2.444909	2.44613	0
2021-07-05 10:40:00	2.44532	2.445071	2.44532	0
2021-07-05 10:45:00	2.4437	2.445072	2.4437	0
2021-07-05 10:50:00	2.44451	2.444991	2.44451	0
2021-07-05 10:55:00	2.44451	2.444911	2.44451	0
2021-07-05 11:00:00	2.4437	2.444831	2.4437	0
2021-07-05 11:05:00	2.4437	2.444751	2.4437	0
2021-07-05 11:10:00	2.44451	2.444671	2.44451	0
2021-07-05 11:15:00	2.44614	2.444754	2.44614	0
2021-07-05 11:20:00	2.44614	2.444836	2.44614	0
2021-07-05 11:25:00	2.44533	2.444756	2.44533	0
2021-07-05 11:30:00	2.44451	2.444675	2.44451	0
2021-07-05 11:35:00	2.44533	2.444838	2.44533	0
2021-07-05 11:40:00	2.44532	2.444919	2.44532	0
2021-07-05 11:45:00	2.44451	2.444919	2.44451	0
2021-07-05 11:50:00	2.44532	2.445081	2.44532	0
2021-07-05 11:55:00	2.44532	2.445243	2.44532	0
2021-07-05 12:00:00	2.44694	2.445486	2.44694	0
2021-07-05 12:05:00	2.44612	2.445484	2.44612	0
2021-07-05 12:10:00	2.44612	2.445482	2.44612	0
2021-07-05 12:15:00	2.44693	2.445642	2.44693	0
2021-07-05 12:20:00	2.44612	2.445803	2.44612	0
2021-07-05 12:25:00	2.44531	2.445801	2.44531	0
2021-07-05 12:30:00	2.44532	2.445801	2.44532	0
2021-07-05 12:35:00	2.44532	2.445882	2.44532	0
2021-07-05 12:40:00	2.44695	2.446045	2.44695	0
2021-07-05 12:45:00	2.44614	2.446127	2.44614	0
2021-07-05 12:50:00	2.44613	2.446046	2.44613	0
2021-07-05 12:55:00	2.44451	2.445885	2.44451	0
2021-07-05 13:00:00	2.44451	2.445724	2.44451	0
2021-07-05 13:05:00	2.44369	2.4454	2.44369	0
2021-07-05 13:10:00	2.44613	2.445401	2.44613	0
2021-07-05 13:15:00	2.44612	2.445482	2.44612	0
2021-07-05 13:20:00	2.44612	2.445562	2.44612	0
2021-07-05 13:25:00	2.44612	2.445642	2.44612	0
2021-07-05 13:30:00	2.44693	2.44564	2.44693	0
2021-07-05 13:35:00	2.44693	2.445719	2.44693	0
2021-07-05 13:40:00	2.44693	2.445799	2.44693	0
2021-07-05 13:45:00	2.44693	2.446041	2.44693	0
2021-07-05 13:50:00	2.44612	2.446202	2.44612	0
2021-07-05 13:55:00	2.44694	2.446527	2.44694	0
2021-07-05 14:00:00	2.44532	2.446446	2.44532	0
2021-07-05 14:05:00	2.44613	2.446447	2.44613	0
2021-07-05 14:10:00	2.44613	2.446448	2.44613	0
2021-07-05 14:15:00	2.44695	2.446531	2.44695	0
2021-07-05 14:20:00	2.44695	2.446533	2.44695	0
2021-07-05 14:25:00	2.44613	2.446453	2.44613	0
2021-07-05 14:30:00	2.44694	2.446454	2.44694	0
2021-07-05 14:35:00	2.44694	2.446455	2.44694	0
2021-07-05 14:40:00	2.44694	2.446537	2.44694	0
2021-07-05 14:45:00	2.44613	2.446456	2.44613	0
2021-07-05 14:50:00	2.44694	2.446618	2.44694	0
2021-07-05 14:55:00	2.44693	2.446698	2.44693	0
2021-07-05 15:00:00	2.44693	2.446778	2.44693	0
2021-07-05 15:05:00	2.44693	2.446776	2.44693	0
2021-07-05 15:10:00	2.44693	2.446774	2.44693	0
2021-07-05 15:15:00	2.44693	2.446854	2.44693	0
2021-07-05 15:20:00	2.44693	2.446853	2.44693	0
2021-07-05 15:25:00	2.44693	2.446852	2.44693	0
2021-07-05 15:30:00	2.44612	2.44677	2.44612	0
2021-07-05 15:35:00	2.44693	2.44685	2.44693	0
2021-07-05 15:40:00	2.44693	2.446849	2.44693	0
2021-07-05 15:45:00	2.44693	2.446849	2.44693	0
2021-07-05 15:50:00	2.44693	2.446849	2.44693	0
2021-07-05 15:55:00	2.44693	2.446849	2.44693	0
2021-07-05 16:00:00	2.44693	2.446849	2.44693	0
2021-07-05 16:05:00	2.44693	2.446849	2.44693	0
2021-07-05 16:10:00	2.44693	2.446849	2.44693	0
2021-07-05 16:15:00	2.44531	2.446687	2.44531	0
2021-07-05 16:20:00	2.44612	2.446687	2.44612	0
2021-07-05 16:25:00	2.44449	2.446443	2.44449	0
2021-07-05 16:30:00	2.44693	2.446443	2.44693	0
2021-07-05 16:35:00	2.44693	2.446443	2.44693	0
2021-07-05 16:40:00	2.44693	2.446443	2.44693	0
2021-07-05 16:45:00	2.44693	2.446443	2.44693	0
2021-07-05 16:50:00	2.44693	2.446443	2.44693	0
2021-07-05 16:55:00	2.44693	2.446443	2.44693	0
2021-07-05 17:00:00	2.44693	2.446443	2.44693	0
2021-07-05 17:05:00	2.44693	2.446605	2.44693	0
2021-07-05 17:10:00	2.44612	2.446605	2.44612	0
2021-07-05 17:15:00	2.44693	2.446849	2.44693	0
2021-07-05 17:20:00	2.44531	2.446687	2.44531	0
2021-07-05 17:25:00	2.44693	2.446687	2.44693	0
2021-07-05 17:30:00	2.44693	2.446687	2.44693	0
2021-07-05 17:35:00	2.44612	2.446606	2.44612	0
2021-07-05 17:40:00	2.44693	2.446606	2.44693	0
2021-07-05 17:45:00	2.44693	2.446606	2.44693	0
2021-07-05 17:50:00	2.44693	2.446606	2.44693	0
2021-07-05 17:55:00	2.44775	2.446688	2.44775	0
2021-07-05 18:00:00	2.44694	2.44677	2.44694	0
2021-07-05 18:05:00	2.44695	2.446772	2.44695	0
2021-07-05 18:10:00	2.44695	2.446936	2.44695	0
2021-07-05 18:15:00	2.44695	2.446938	2.44695	0
2021-07-05 18:20:00	2.44695	2.44694	2.44695	0
2021-07-05 18:25:00	2.44695	2.447023	2.44695	0
2021-07-05 18:30:00	2.44694	2.447024	2.44694	0
2021-07-05 18:35:00	2.44694	2.447025	2.44694	0
2021-07-05 18:40:00	2.44694	2.447026	2.44694	0
2021-07-05 18:45:00	2.44694	2.446945	2.44694	0
2021-07-05 18:50:00	2.44694	2.446945	2.44694	0
2021-07-05 18:55:00	2.44775	2.447025	2.44775	0
2021-07-05 19:00:00	2.44694	2.447024	2.44694	0
2021-07-05 19:05:00	2.44695	2.447024	2.44695	0
2021-07-05 19:10:00	2.44776	2.447105	2.44776	0
2021-07-05 19:15:00	2.44695	2.447105	2.44695	0
2021-07-05 19:20:00	2.44695	2.447106	2.44695	0
2021-07-05 19:25:00	2.44695	2.447107	2.44695	0
2021-07-05 19:30:00	2.44695	2.447108	2.44695	0
2021-07-05 19:35:00	2.44694	2.447108	2.44694	0
2021-07-05 19:40:00	2.44694	2.447108	2.44694	0
2021-07-05 19:45:00	2.44694	2.447027	2.44694	0
2021-07-05 19:50:00	2.44694	2.447027	2.44694	0
2021-07-05 19:55:00	2.44693	2.447025	2.44693	0
2021-07-05 20:00:00	2.44693	2.446942	2.44693	0
2021-07-05 20:05:00	2.44856	2.447103	2.44856	0
2021-07-05 20:10:00	2.44693	2.447101	2.44693	0
2021-07-05 20:15:00	2.44856	2.447262	2.44856	0
2021-07-05 20:20:00	2.44694	2.447261	2.44694	0
2021-07-05 20:25:00	2.44694	2.447261	2.44694	0
2021-07-05 20:30:00	2.44695	2.447262	2.44695	0
2021-07-05 20:35:00	2.44857	2.447425	2.44857	0
2021-07-05 20:40:00	2.44695	2.447426	2.44695	0
2021-07-05 20:45:00	2.44695	2.447428	2.44695	0
2021-07-05 20:50:00	2.44776	2.447511	2.44776	0
2021-07-05 20:55:00	2.44938	2.447593	2.44938	0
2021-07-05 21:00:00	2.44775	2.447675	2.44775	0
2021-07-05 21:05:00	2.44694	2.447513	2.44694	0
2021-07-05 21:10:00	2.44775	2.447594	2.44775	0
2021-07-05 21:15:00	2.44694	2.447594	2.44694	0
2021-07-05 21:20:00	2.44693	2.447592	2.44693	0
2021-07-05 21:25:00	2.44693	2.447428	2.44693	0
2021-07-05 21:30:00	2.44775	2.447508	2.44775	0
2021-07-05 21:35:00	2.44774	2.447587	2.44774	0
2021-07-05 21:40:00	2.44775	2.447586	2.44775	0
2021-07-05 21:45:00	2.44775	2.447423	2.44775	0
2021-07-05 21:50:00	2.44694	2.447342	2.44694	0
2021-07-05 21:55:00	2.44776	2.447424	2.44776	0
2021-07-05 22:00:00	2.44695	2.447344	2.44695	0
2021-07-05 22:05:00	2.44695	2.447345	2.44695	0
2021-07-05 22:10:00	2.44857	2.447509	2.44857	0
2021-07-05 22:15:00	2.44776	2.447592	2.44776	0
2021-07-05 22:20:00	2.44776	2.447593	2.44776	0
2021-07-05 22:25:00	2.44857	2.447676	2.44857	0
2021-07-05 22:30:00	2.44775	2.447676	2.44775	0
2021-07-05 22:35:00	2.44856	2.447757	2.44856	0
2021-07-05 22:40:00	2.44856	2.447919	2.44856	0
2021-07-05 22:45:00	2.44775	2.447918	2.44775	0
2021-07-05 22:50:00	2.44775	2.447998	2.44775	0
2021-07-05 22:55:00	2.44856	2.448159	2.44856	0
2021-07-05 23:00:00	2.44694	2.447996	2.44694	0
2021-07-05 23:05:00	2.44694	2.447914	2.44694	0
2021-07-05 23:10:00	2.44695	2.447833	2.44695	0
2021-07-05 23:15:00	2.44695	2.447671	2.44695	0
2021-07-05 23:20:00	2.44857	2.447753	2.44857	0
2021-07-05 23:25:00	2.44857	2.447754	2.44857	0
2021-07-05 23:30:00	2.44857	2.447755	2.44857	0
2021-07-05 23:35:00	2.44857	2.447837	2.44857	0
2021-07-05 23:40:00	2.44776	2.447838	2.44776	0
2021-07-05 23:45:00	2.44776	2.447758	2.44776	0
2021-07-05 23:50:00	2.44939	2.448003	2.44939	0
2021-07-05 23:55:00	2.44777	2.448086	2.44777	0
2021-07-06 00:00:00	2.44858	2.448249	2.44858	0
2021-07-06 00:05:00	2.44939	2.448493	2.44939	0
2021-07-06 00:10:00	2.44858	2.448494	2.44858	0
2021-07-06 00:15:00	2.44939	2.448576	2.44939	0
2021-07-06 00:20:00	2.44858	2.448577	2.44858	0
2021-07-06 00:25:00	2.44777	2.448497	2.44777	0
2021-07-06 00:30:00	2.4486	2.448581	2.4486	0
2021-07-06 00:35:00	2.4486	2.448665	2.4486	0
2021-07-06 00:40:00	2.4486	2.448586	2.4486	0
2021-07-06 00:45:00	2.44779	2.448588	2.44779	0
2021-07-06 00:50:00	2.4494	2.44867	2.4494	0
2021-07-06 00:55:00	2.4486	2.448591	2.4486	0
2021-07-06 01:00:00	2.44858	2.448591	2.44858	0
2021-07-06 01:05:00	2.44858	2.44851	2.44858	0
2021-07-06 01:10:00	2.44776	2.448428	2.44776	0
2021-07-06 01:15:00	2.44857	2.448508	2.44857	0
2021-07-06 01:20:00	2.44857	2.448505	2.44857	0
2021-07-06 01:25:00	2.44857	2.448502	2.44857	0
2021-07-06 01:30:00	2.44775	2.448417	2.44775	0
2021-07-06 01:35:00	2.44694	2.448332	2.44694	0
2021-07-06 01:40:00	2.45018	2.44841	2.45018	0
2021-07-06 01:45:00	2.44856	2.448406	2.44856	0
2021-07-06 01:50:00	2.44856	2.448404	2.44856	0
2021-07-06 01:55:00	2.44937	2.448483	2.44937	0
2021-07-06 02:00:00	2.44856	2.448563	2.44856	0
2021-07-06 02:05:00	2.44937	2.448643	2.44937	0
2021-07-06 02:10:00	2.44937	2.448723	2.44937	0
2021-07-06 02:15:00	2.44856	2.448722	2.44856	0
2021-07-06 02:20:00	2.44774	2.448721	2.44774	0
2021-07-06 02:25:00	2.44856	2.448883	2.44856	0
2021-07-06 02:30:00	2.45018	2.448883	2.45018	0
2021-07-06 02:35:00	2.45018	2.449045	2.45018	0
2021-07-06 02:40:00	2.45018	2.449207	2.45018	0
2021-07-06 02:45:00	2.44774	2.449044	2.44774	0
2021-07-06 02:50:00	2.44937	2.449125	2.44937	0
2021-07-06 02:55:00	2.44774	2.448962	2.44774	0
2021-07-06 03:00:00	2.44774	2.448799	2.44774	0
2021-07-06 03:05:00	2.44937	2.44888	2.44937	0
2021-07-06 03:10:00	2.44937	2.449043	2.44937	0
2021-07-06 03:15:00	2.44938	2.449125	2.44938	0
2021-07-06 03:20:00	2.45019	2.449126	2.45019	0
2021-07-06 03:25:00	2.44776	2.448884	2.44776	0
2021-07-06 03:30:00	2.44776	2.448642	2.44776	0
2021-07-06 03:35:00	2.44857	2.448725	2.44857	0
2021-07-06 03:40:00	2.44776	2.448564	2.44776	0
2021-07-06 03:45:00	2.44857	2.448647	2.44857	0
2021-07-06 03:50:00	2.45019	2.448892	2.45019	0
2021-07-06 03:55:00	2.44857	2.448812	2.44857	0
2021-07-06 04:00:00	2.44856	2.448731	2.44856	0
2021-07-06 04:05:00	2.44775	2.448568	2.44775	0
2021-07-06 04:10:00	2.45019	2.448568	2.45019	0
2021-07-06 04:15:00	2.44937	2.448729	2.44937	0
2021-07-06 04:20:00	2.44693	2.448646	2.44693	0
2021-07-06 04:25:00	2.44693	2.448482	2.44693	0
2021-07-06 04:30:00	2.44856	2.448562	2.44856	0
2021-07-06 04:35:00	2.44693	2.448398	2.44693	0
2021-07-06 04:40:00	2.44856	2.448235	2.44856	0
2021-07-06 04:45:00	2.44856	2.448234	2.44856	0
2021-07-06 04:50:00	2.44774	2.448152	2.44774	0
2021-07-06 04:55:00	2.44856	2.448233	2.44856	0
2021-07-06 05:00:00	2.44774	2.447988	2.44774	0
2021-07-06 05:05:00	2.44937	2.447988	2.44937	0
2021-07-06 05:10:00	2.45018	2.448313	2.45018	0
2021-07-06 05:15:00	2.45018	2.448638	2.45018	0
2021-07-06 05:20:00	2.45018	2.4488	2.45018	0
2021-07-06 05:25:00	2.45018	2.449125	2.45018	0
2021-07-06 05:30:00	2.45018	2.449287	2.45018	0
2021-07-06 05:35:00	2.44937	2.449368	2.44937	0
2021-07-06 05:40:00	2.45018	2.449612	2.45018	0
2021-07-06 05:45:00	2.44774	2.44953	2.44774	0
2021-07-06 05:50:00	2.44856	2.449612	2.44856	0
2021-07-06 05:55:00	2.44774	2.449449	2.44774	0
2021-07-06 06:00:00	2.44774	2.449205	2.44774	0
2021-07-06 06:05:00	2.44937	2.449124	2.44937	0
2021-07-06 06:10:00	2.44774	2.44888	2.44774	0
2021-07-06 06:15:00	2.44693	2.448555	2.44693	0
2021-07-06 06:20:00	2.44774	2.448311	2.44774	0
2021-07-06 06:25:00	2.44774	2.448148	2.44774	0
2021-07-06 06:30:00	2.44693	2.447823	2.44693	0
2021-07-06 06:35:00	2.44693	2.447742	2.44693	0
2021-07-06 06:40:00	2.44856	2.447742	2.44856	0
2021-07-06 06:45:00	2.44856	2.447824	2.44856	0
2021-07-06 06:50:00	2.44856	2.447906	2.44856	0
2021-07-06 06:55:00	2.44694	2.447663	2.44694	0
2021-07-06 07:00:00	2.44776	2.447665	2.44776	0
2021-07-06 07:05:00	2.44857	2.447829	2.44857	0
2021-07-06 07:10:00	2.44776	2.447831	2.44776	0
2021-07-06 07:15:00	2.44695	2.447752	2.44695	0
2021-07-06 07:20:00	2.44695	2.447754	2.44695	0
2021-07-06 07:25:00	2.44695	2.447756	2.44695	0
2021-07-06 07:30:00	2.44857	2.447757	2.44857	0
2021-07-06 07:35:00	2.44857	2.447758	2.44857	0
2021-07-06 07:40:00	2.44775	2.447677	2.44775	0
2021-07-06 07:45:00	2.44937	2.44792	2.44937	0
2021-07-06 07:50:00	2.44775	2.447919	2.44775	0
2021-07-06 07:55:00	2.44856	2.447918	2.44856	0
2021-07-06 08:00:00	2.44693	2.447835	2.44693	0
2021-07-06 08:05:00	2.44775	2.447915	2.44775	0
2021-07-06 08:10:00	2.44693	2.447913	2.44693	0
2021-07-06 08:15:00	2.44937	2.448155	2.44937	0
2021-07-06 08:20:00	2.44693	2.447991	2.44693	0
2021-07-06 08:25:00	2.44775	2.447909	2.44775	0
2021-07-06 08:30:00	2.44775	2.447909	2.44775	0
2021-07-06 08:35:00	2.44857	2.447829	2.44857	0
2021-07-06 08:40:00	2.44776	2.44783	2.44776	0
2021-07-06 08:45:00	2.44695	2.447669	2.44695	0
2021-07-06 08:50:00	2.44776	2.447752	2.44776	0
2021-07-06 08:55:00	2.44776	2.447753	2.44776	0
2021-07-06 09:00:00	2.44938	2.447998	2.44938	0
2021-07-06 09:05:00	2.44857	2.447918	2.44857	0
2021-07-06 09:10:00	2.44694	2.447919	2.44694	0
2021-07-06 09:15:00	2.44694	2.447838	2.44694	0
2021-07-06 09:20:00	2.44694	2.447757	2.44694	0
2021-07-06 09:25:00	2.44694	2.447594	2.44694	0
2021-07-06 09:30:00	2.44693	2.447511	2.44693	0
2021-07-06 09:35:00	2.44693	2.447509	2.44693	0
2021-07-06 09:40:00	2.44612	2.447345	2.44612	0
2021-07-06 09:45:00	2.44612	2.447181	2.44612	0
2021-07-06 09:50:00	2.44693	2.446936	2.44693	0
2021-07-06 09:55:00	2.44775	2.446854	2.44775	0
2021-07-06 10:00:00	2.44694	2.446854	2.44694	0
2021-07-06 10:05:00	2.44694	2.446854	2.44694	0
2021-07-06 10:10:00	2.44695	2.446855	2.44695	0
2021-07-06 10:15:00	2.44695	2.446856	2.44695	0
2021-07-06 10:20:00	2.44696	2.446859	2.44696	0
2021-07-06 10:25:00	2.44696	2.446862	2.44696	0
2021-07-06 10:30:00	2.44696	2.446946	2.44696	0
2021-07-06 10:35:00	2.44616	2.44695	2.44616	0
2021-07-06 10:40:00	2.44372	2.446629	2.44372	0
2021-07-06 10:45:00	2.44614	2.446468	2.44614	0
2021-07-06 10:50:00	2.4437	2.446144	2.4437	0
2021-07-06 10:55:00	2.44451	2.445901	2.44451	0
2021-07-06 11:00:00	2.44695	2.445901	2.44695	0
2021-07-06 11:05:00	2.44694	2.4459	2.44694	0
2021-07-06 11:10:00	2.44531	2.445735	2.44531	0
2021-07-06 11:15:00	2.44694	2.445733	2.44694	0
2021-07-06 11:20:00	2.44693	2.44573	2.44693	0
2021-07-06 11:25:00	2.44612	2.445726	2.44612	0
2021-07-06 11:30:00	2.44694	2.446048	2.44694	0
2021-07-06 11:35:00	2.44532	2.445966	2.44532	0
2021-07-06 11:40:00	2.44613	2.446209	2.44613	0
2021-07-06 11:45:00	2.44613	2.446371	2.44613	0
2021-07-06 11:50:00	2.44695	2.446371	2.44695	0
2021-07-06 11:55:00	2.44695	2.446372	2.44695	0
2021-07-06 12:00:00	2.44695	2.446536	2.44695	0
2021-07-06 12:05:00	2.44694	2.446536	2.44694	0
2021-07-06 12:10:00	2.44694	2.446537	2.44694	0
2021-07-06 12:15:00	2.44694	2.446619	2.44694	0
2021-07-06 12:20:00	2.44694	2.446619	2.44694	0
2021-07-06 12:25:00	2.44694	2.446781	2.44694	0
2021-07-06 12:30:00	2.44693	2.446861	2.44693	0
2021-07-06 12:35:00	2.44693	2.446941	2.44693	0
2021-07-06 12:40:00	2.44693	2.446939	2.44693	0
2021-07-06 12:45:00	2.44693	2.446937	2.44693	0
2021-07-06 12:50:00	2.44693	2.446935	2.44693	0
2021-07-06 12:55:00	2.44693	2.446934	2.44693	0
2021-07-06 13:00:00	2.44693	2.446933	2.44693	0
2021-07-06 13:05:00	2.44693	2.446932	2.44693	0
2021-07-06 13:10:00	2.44693	2.446931	2.44693	0
2021-07-06 13:15:00	2.44693	2.44693	2.44693	0
2021-07-06 13:20:00	2.44693	2.44693	2.44693	0
2021-07-06 13:25:00	2.44693	2.44693	2.44693	0
2021-07-06 13:30:00	2.44693	2.44693	2.44693	0
2021-07-06 13:35:00	2.44693	2.44693	2.44693	0
2021-07-06 13:40:00	2.44693	2.44693	2.44693	0
2021-07-06 13:45:00	2.44693	2.44693	2.44693	0
2021-07-06 13:50:00	2.44693	2.44693	2.44693	0
2021-07-06 13:55:00	2.44693	2.44693	2.44693	0
2021-07-06 14:00:00	2.44693	2.44693	2.44693	0
2021-07-06 14:05:00	2.44693	2.44693	2.44693	0
2021-07-06 14:10:00	2.44693	2.44693	2.44693	0
2021-07-06 14:15:00	2.44693	2.44693	2.44693	0
2021-07-06 14:20:00	2.44693	2.44693	2.44693	0
2021-07-06 14:25:00	2.44612	2.446849	2.44612	0
2021-07-06 14:30:00	2.44693	2.446849	2.44693	0
2021-07-06 14:35:00	2.44693	2.446849	2.44693	0
2021-07-06 14:40:00	2.44693	2.446849	2.44693	0
2021-07-06 14:45:00	2.44612	2.446768	2.44612	0
2021-07-06 14:50:00	2.44693	2.446768	2.44693	0
2021-07-06 14:55:00	2.44693	2.446768	2.44693	0
2021-07-06 15:00:00	2.44693	2.446768	2.44693	0
2021-07-06 15:05:00	2.44693	2.446768	2.44693	0
2021-07-06 15:10:00	2.44693	2.446768	2.44693	0
2021-07-06 15:15:00	2.44774	2.44693	2.44774	0
2021-07-06 15:20:00	2.44693	2.44693	2.44693	0
2021-07-06 15:25:00	2.44774	2.447011	2.44774	0
2021-07-06 15:30:00	2.44693	2.447011	2.44693	0
2021-07-06 15:35:00	2.44693	2.447092	2.44693	0
2021-07-06 15:40:00	2.44693	2.447092	2.44693	0
2021-07-06 15:45:00	2.44693	2.447092	2.44693	0
2021-07-06 15:50:00	2.44693	2.447092	2.44693	0
2021-07-06 15:55:00	2.44693	2.447092	2.44693	0
2021-07-06 16:00:00	2.44774	2.447173	2.44774	0
2021-07-06 16:05:00	2.44693	2.447092	2.44693	0
2021-07-06 16:10:00	2.44693	2.447092	2.44693	0
2021-07-06 16:15:00	2.44693	2.447011	2.44693	0
2021-07-06 16:20:00	2.44693	2.447011	2.44693	0
2021-07-06 16:25:00	2.44774	2.447092	2.44774	0
2021-07-06 16:30:00	2.44693	2.447092	2.44693	0
2021-07-06 16:35:00	2.44774	2.447173	2.44774	0
2021-07-06 16:40:00	2.44774	2.447254	2.44774	0
2021-07-06 16:45:00	2.44774	2.447335	2.44774	0
2021-07-06 16:50:00	2.44693	2.447254	2.44693	0
2021-07-06 16:55:00	2.44774	2.447335	2.44774	0
2021-07-06 17:00:00	2.44693	2.447335	2.44693	0
2021-07-06 17:05:00	2.44612	2.447254	2.44612	0
2021-07-06 17:10:00	2.44693	2.447254	2.44693	0
2021-07-06 17:15:00	2.44774	2.447254	2.44774	0
2021-07-06 17:20:00	2.44693	2.447254	2.44693	0
2021-07-06 17:25:00	2.44856	2.447336	2.44856	0
2021-07-06 17:30:00	2.44693	2.447255	2.44693	0
2021-07-06 17:35:00	2.44693	2.447174	2.44693	0
2021-07-06 17:40:00	2.44693	2.447174	2.44693	0
2021-07-06 17:45:00	2.44693	2.447093	2.44693	0
2021-07-06 17:50:00	2.44693	2.447093	2.44693	0
2021-07-06 17:55:00	2.44856	2.447337	2.44856	0
2021-07-06 18:00:00	2.44856	2.4475	2.44856	0
2021-07-06 18:05:00	2.44856	2.447582	2.44856	0
2021-07-06 18:10:00	2.44937	2.447826	2.44937	0
2021-07-06 18:15:00	2.44856	2.447826	2.44856	0
2021-07-06 18:20:00	2.44856	2.447989	2.44856	0
2021-07-06 18:25:00	2.44937	2.448233	2.44937	0
2021-07-06 18:30:00	2.44938	2.448478	2.44938	0
2021-07-06 18:35:00	2.45019	2.448804	2.45019	0
2021-07-06 18:40:00	2.44857	2.448968	2.44857	0
2021-07-06 18:45:00	2.44776	2.448888	2.44776	0
2021-07-06 18:50:00	2.44776	2.448808	2.44776	0
2021-07-06 18:55:00	2.44938	2.44889	2.44938	0
2021-07-06 19:00:00	2.44938	2.448891	2.44938	0
2021-07-06 19:05:00	2.44694	2.448729	2.44694	0
2021-07-06 19:10:00	2.44857	2.44873	2.44857	0
2021-07-06 19:15:00	2.44856	2.448649	2.44856	0
2021-07-06 19:20:00	2.44856	2.448567	2.44856	0
2021-07-06 19:25:00	2.44937	2.448485	2.44937	0
2021-07-06 19:30:00	2.44937	2.448565	2.44937	0
2021-07-06 19:35:00	2.44856	2.448645	2.44856	0
2021-07-06 19:40:00	2.44856	2.448725	2.44856	0
2021-07-06 19:45:00	2.44856	2.448643	2.44856	0
2021-07-06 19:50:00	2.44856	2.448561	2.44856	0
2021-07-06 19:55:00	2.44856	2.448723	2.44856	0
2021-07-06 20:00:00	2.44937	2.448803	2.44937	0
2021-07-06 20:05:00	2.44937	2.448884	2.44937	0
2021-07-06 20:10:00	2.44856	2.448884	2.44856	0
2021-07-06 20:15:00	2.44937	2.448884	2.44937	0
2021-07-06 20:20:00	2.44937	2.448884	2.44937	0
2021-07-06 20:25:00	2.44856	2.448884	2.44856	0
2021-07-06 20:30:00	2.44856	2.448884	2.44856	0
2021-07-06 20:35:00	2.44856	2.448884	2.44856	0
2021-07-06 20:40:00	2.44856	2.448884	2.44856	0
2021-07-06 20:45:00	2.44856	2.448884	2.44856	0
2021-07-06 20:50:00	2.44856	2.448803	2.44856	0
2021-07-06 20:55:00	2.44937	2.448803	2.44937	0
2021-07-06 21:00:00	2.45018	2.448965	2.45018	0
2021-07-06 21:05:00	2.45018	2.449046	2.45018	0
2021-07-06 21:10:00	2.44937	2.449046	2.44937	0
2021-07-06 21:15:00	2.45018	2.449208	2.45018	0
2021-07-06 21:20:00	2.44937	2.449289	2.44937	0
2021-07-06 21:25:00	2.45018	2.449451	2.45018	0
2021-07-06 21:30:00	2.45018	2.449613	2.45018	0
2021-07-06 21:35:00	2.44937	2.449694	2.44937	0
2021-07-06 21:40:00	2.45018	2.449856	2.45018	0
2021-07-06 21:45:00	2.45018	2.449937	2.45018	0
2021-07-06 21:50:00	2.45018	2.449937	2.45018	0
2021-07-06 21:55:00	2.45018	2.449937	2.45018	0
2021-07-06 22:00:00	2.45018	2.450018	2.45018	0
2021-07-06 22:05:00	2.45018	2.450018	2.45018	0
2021-07-06 22:10:00	2.44856	2.449937	2.44856	0
2021-07-06 22:15:00	2.44937	2.449856	2.44937	0
2021-07-06 22:20:00	2.45018	2.449856	2.45018	0
2021-07-06 22:25:00	2.45099	2.450018	2.45099	0
2021-07-06 22:30:00	2.45018	2.450018	2.45018	0
2021-07-06 22:35:00	2.45018	2.450018	2.45018	0
2021-07-06 22:40:00	2.45099	2.450099	2.45099	0
2021-07-06 22:45:00	2.45099	2.45018	2.45099	0
2021-07-06 22:50:00	2.45018	2.45018	2.45018	0
2021-07-06 22:55:00	2.44937	2.450099	2.44937	0
2021-07-06 23:00:00	2.45018	2.450261	2.45018	0
2021-07-06 23:05:00	2.45181	2.450505	2.45181	0
2021-07-06 23:10:00	2.45181	2.450668	2.45181	0
2021-07-06 23:15:00	2.45181	2.45075	2.45181	0
2021-07-06 23:20:00	2.44856	2.450588	2.44856	0
2021-07-06 23:25:00	2.45018	2.450588	2.45018	0
2021-07-06 23:30:00	2.45181	2.45067	2.45181	0
2021-07-06 23:35:00	2.45018	2.450589	2.45018	0
2021-07-06 23:40:00	2.45018	2.450589	2.45018	0
2021-07-06 23:45:00	2.45099	2.450751	2.45099	0
2021-07-06 23:50:00	2.44937	2.45067	2.44937	0
2021-07-06 23:55:00	2.45099	2.450588	2.45099	0
2021-07-07 00:00:00	2.45018	2.450425	2.45018	0
2021-07-07 00:05:00	2.45018	2.450262	2.45018	0
2021-07-07 00:10:00	2.45018	2.450424	2.45018	0
2021-07-07 00:15:00	2.45018	2.450424	2.45018	0
2021-07-07 00:20:00	2.45018	2.450261	2.45018	0
2021-07-07 00:25:00	2.45018	2.450261	2.45018	0
2021-07-07 00:30:00	2.45018	2.450261	2.45018	0
2021-07-07 00:35:00	2.44937	2.450099	2.44937	0
2021-07-07 00:40:00	2.45099	2.450261	2.45099	0
2021-07-07 00:45:00	2.45018	2.45018	2.45018	0
2021-07-07 00:50:00	2.44937	2.450099	2.44937	0
2021-07-07 00:55:00	2.45018	2.450099	2.45018	0
2021-07-07 01:00:00	2.45018	2.450099	2.45018	0
2021-07-07 01:05:00	2.44937	2.450018	2.44937	0
2021-07-07 01:10:00	2.44937	2.449937	2.44937	0
2021-07-07 01:15:00	2.45018	2.449937	2.45018	0
2021-07-07 01:20:00	2.45099	2.450018	2.45099	0
2021-07-07 01:25:00	2.45018	2.450099	2.45018	0
2021-07-07 01:30:00	2.45018	2.450018	2.45018	0
2021-07-07 01:35:00	2.45018	2.450018	2.45018	0
2021-07-07 01:40:00	2.45018	2.450099	2.45018	0
2021-07-07 01:45:00	2.45181	2.450262	2.45181	0
2021-07-07 01:50:00	2.45018	2.450262	2.45018	0
2021-07-07 01:55:00	2.45181	2.450506	2.45181	0
2021-07-07 02:00:00	2.44937	2.450506	2.44937	0
2021-07-07 02:05:00	2.44937	2.450425	2.44937	0
2021-07-07 02:10:00	2.45018	2.450344	2.45018	0
2021-07-07 02:15:00	2.44937	2.450263	2.44937	0
2021-07-07 02:20:00	2.45181	2.450426	2.45181	0
2021-07-07 02:25:00	2.45018	2.450426	2.45018	0
2021-07-07 02:30:00	2.45018	2.450426	2.45018	0
2021-07-07 02:35:00	2.45018	2.450263	2.45018	0
2021-07-07 02:40:00	2.45181	2.450426	2.45181	0
2021-07-07 02:45:00	2.45181	2.450426	2.45181	0
2021-07-07 02:50:00	2.45018	2.450507	2.45018	0
2021-07-07 02:55:00	2.45018	2.450588	2.45018	0
2021-07-07 03:00:00	2.44856	2.450426	2.44856	0
2021-07-07 03:05:00	2.45018	2.450507	2.45018	0
2021-07-07 03:10:00	2.451	2.450426	2.451	0
2021-07-07 03:15:00	2.451	2.450508	2.451	0
2021-07-07 03:20:00	2.45182	2.450672	2.45182	0
2021-07-07 03:25:00	2.45182	2.450836	2.45182	0
2021-07-07 03:30:00	2.44939	2.450594	2.44939	0
2021-07-07 03:35:00	2.4502	2.450433	2.4502	0
2021-07-07 03:40:00	2.4502	2.450435	2.4502	0
2021-07-07 03:45:00	2.45182	2.450599	2.45182	0
2021-07-07 03:50:00	2.45182	2.450925	2.45182	0
2021-07-07 03:55:00	2.451	2.451007	2.451	0
2021-07-07 04:00:00	2.45019	2.450926	2.45019	0
2021-07-07 04:05:00	2.45181	2.451007	2.45181	0
2021-07-07 04:10:00	2.45181	2.451006	2.45181	0
2021-07-07 04:15:00	2.451	2.450924	2.451	0
2021-07-07 04:20:00	2.45018	2.451003	2.45018	0
2021-07-07 04:25:00	2.45099	2.451082	2.45099	0
2021-07-07 04:30:00	2.45181	2.451243	2.45181	0
2021-07-07 04:35:00	2.45181	2.451242	2.45181	0
2021-07-07 04:40:00	2.44937	2.450997	2.44937	0
2021-07-07 04:45:00	2.45018	2.450915	2.45018	0
2021-07-07 04:50:00	2.45181	2.451077	2.45181	0
2021-07-07 04:55:00	2.45099	2.450995	2.45099	0
2021-07-07 05:00:00	2.45018	2.450832	2.45018	0
2021-07-07 05:05:00	2.45018	2.45075	2.45018	0
2021-07-07 05:10:00	2.44937	2.450669	2.44937	0
2021-07-07 05:15:00	2.45018	2.450588	2.45018	0
2021-07-07 05:20:00	2.45181	2.450588	2.45181	0
2021-07-07 05:25:00	2.44937	2.450344	2.44937	0
2021-07-07 05:30:00	2.45018	2.450425	2.45018	0
2021-07-07 05:35:00	2.45099	2.450506	2.45099	0
2021-07-07 05:40:00	2.45099	2.450424	2.45099	0
2021-07-07 05:45:00	2.45181	2.450506	2.45181	0
2021-07-07 05:50:00	2.45181	2.450669	2.45181	0
2021-07-07 05:55:00	2.45018	2.450669	2.45018	0
2021-07-07 06:00:00	2.45099	2.450831	2.45099	0
2021-07-07 06:05:00	2.45181	2.450994	2.45181	0
2021-07-07 06:10:00	2.45181	2.450994	2.45181	0
2021-07-07 06:15:00	2.45181	2.451238	2.45181	0
2021-07-07 06:20:00	2.45181	2.451401	2.45181	0
2021-07-07 06:25:00	2.45181	2.451483	2.45181	0
2021-07-07 06:30:00	2.45181	2.451565	2.45181	0
2021-07-07 06:35:00	2.45181	2.451565	2.45181	0
2021-07-07 06:40:00	2.45181	2.451565	2.45181	0
2021-07-07 06:45:00	2.45018	2.451565	2.45018	0
2021-07-07 06:50:00	2.44856	2.451322	2.44856	0
2021-07-07 06:55:00	2.44693	2.450834	2.44693	0
2021-07-07 07:00:00	2.44937	2.45059	2.44937	0
2021-07-07 07:05:00	2.45343	2.450752	2.45343	0
2021-07-07 07:10:00	2.45424	2.450995	2.45424	0
2021-07-07 07:15:00	2.45343	2.451157	2.45343	0
2021-07-07 07:20:00	2.45506	2.451482	2.45506	0
2021-07-07 07:25:00	2.45506	2.451807	2.45506	0
2021-07-07 07:30:00	2.45587	2.452213	2.45587	0
2021-07-07 07:35:00	2.45587	2.452782	2.45587	0
2021-07-07 07:40:00	2.45668	2.453594	2.45668	0
2021-07-07 07:45:00	2.45668	2.454569	2.45668	0
2021-07-07 07:50:00	2.45668	2.4553	2.45668	0
2021-07-07 07:55:00	2.45668	2.455625	2.45668	0
2021-07-07 08:00:00	2.45749	2.45595	2.45749	0
2021-07-07 08:05:00	2.45912	2.456519	2.45912	0
2021-07-07 08:10:00	2.45831	2.456844	2.45831	0
2021-07-07 08:15:00	2.45831	2.457169	2.45831	0
2021-07-07 08:20:00	2.45831	2.457413	2.45831	0
2021-07-07 08:25:00	2.45749	2.457575	2.45749	0
2021-07-07 08:30:00	2.45912	2.457819	2.45912	0
2021-07-07 08:35:00	2.45749	2.4579	2.45749	0
2021-07-07 08:40:00	2.45831	2.458063	2.45831	0
2021-07-07 08:45:00	2.45831	2.458226	2.45831	0
2021-07-07 08:50:00	2.45993	2.45847	2.45993	0
2021-07-07 08:55:00	2.45912	2.45847	2.45912	0
2021-07-07 09:00:00	2.45831	2.45847	2.45831	0
2021-07-07 09:05:00	2.45831	2.45847	2.45831	0
2021-07-07 09:10:00	2.45831	2.45847	2.45831	0
2021-07-07 09:15:00	2.45831	2.458552	2.45831	0
2021-07-07 09:20:00	2.45912	2.458552	2.45912	0
2021-07-07 09:25:00	2.45831	2.458634	2.45831	0
2021-07-07 09:30:00	2.45831	2.458634	2.45831	0
2021-07-07 09:35:00	2.45831	2.458634	2.45831	0
2021-07-07 09:40:00	2.45831	2.458472	2.45831	0
2021-07-07 09:45:00	2.45831	2.458391	2.45831	0
2021-07-07 09:50:00	2.45831	2.458391	2.45831	0
2021-07-07 09:55:00	2.45831	2.458391	2.45831	0
2021-07-07 10:00:00	2.45831	2.458391	2.45831	0
2021-07-07 10:05:00	2.45831	2.458391	2.45831	0
2021-07-07 10:10:00	2.46156	2.458635	2.46156	0
2021-07-07 10:15:00	2.46073	2.458877	2.46073	0
2021-07-07 10:20:00	2.45912	2.458958	2.45912	0
2021-07-07 10:25:00	2.45587	2.458714	2.45587	0
2021-07-07 10:30:00	2.45831	2.458714	2.45831	0
2021-07-07 10:35:00	2.45831	2.458714	2.45831	0
2021-07-07 10:40:00	2.45993	2.458876	2.45993	0
2021-07-07 10:45:00	2.45831	2.458876	2.45831	0
2021-07-07 10:50:00	2.45993	2.459038	2.45993	0
2021-07-07 10:55:00	2.45993	2.4592	2.45993	0
2021-07-07 11:00:00	2.45831	2.458875	2.45831	0
2021-07-07 11:05:00	2.45912	2.458714	2.45912	0
2021-07-07 11:10:00	2.45831	2.458633	2.45831	0
2021-07-07 11:15:00	2.45993	2.459039	2.45993	0
2021-07-07 11:20:00	2.45912	2.45912	2.45912	0
2021-07-07 11:25:00	2.45831	2.45912	2.45831	0
2021-07-07 11:30:00	2.45831	2.458958	2.45831	0
2021-07-07 11:35:00	2.45832	2.458959	2.45832	0
2021-07-07 11:40:00	2.45832	2.458798	2.45832	0
2021-07-07 11:45:00	2.45914	2.458719	2.45914	0
2021-07-07 11:50:00	2.45914	2.458802	2.45914	0
2021-07-07 11:55:00	2.45832	2.458722	2.45832	0
2021-07-07 12:00:00	2.45913	2.458804	2.45913	0
2021-07-07 12:05:00	2.45832	2.458643	2.45832	0
2021-07-07 12:10:00	2.45832	2.458563	2.45832	0
2021-07-07 12:15:00	2.45831	2.458563	2.45831	0
2021-07-07 12:20:00	2.45831	2.458563	2.45831	0
2021-07-07 12:25:00	2.45912	2.458643	2.45912	0
2021-07-07 12:30:00	2.45912	2.458723	2.45912	0
2021-07-07 12:35:00	2.45912	2.458721	2.45912	0
2021-07-07 12:40:00	2.45831	2.458638	2.45831	0
2021-07-07 12:45:00	2.45831	2.458637	2.45831	0
2021-07-07 12:50:00	2.45831	2.458555	2.45831	0
2021-07-07 12:55:00	2.45913	2.458636	2.45913	0
2021-07-07 13:00:00	2.45832	2.458636	2.45832	0
2021-07-07 13:05:00	2.45589	2.458394	2.45589	0
2021-07-07 13:10:00	2.4567	2.458233	2.4567	0
2021-07-07 13:15:00	2.45507	2.457828	2.45507	0
2021-07-07 13:20:00	2.45263	2.457179	2.45263	0
2021-07-07 13:25:00	2.45019	2.456286	2.45019	0
2021-07-07 13:30:00	2.45019	2.455474	2.45019	0
2021-07-07 13:35:00	2.45019	2.454662	2.45019	0
2021-07-07 13:40:00	2.44856	2.453687	2.44856	0
2021-07-07 13:45:00	2.44694	2.452468	2.44694	0
2021-07-07 13:50:00	2.46319	2.452955	2.46319	0
2021-07-07 13:55:00	2.47455	2.454821	2.47455	0
2021-07-07 14:00:00	2.464	2.455551	2.464	0
2021-07-07 14:05:00	2.45912	2.455956	2.45912	0
2021-07-07 14:10:00	2.45668	2.456361	2.45668	0
2021-07-07 14:15:00	2.45668	2.45701	2.45668	0
2021-07-07 14:20:00	2.45749	2.45774	2.45749	0
2021-07-07 14:25:00	2.45668	2.458389	2.45668	0
2021-07-07 14:30:00	2.45668	2.459201	2.45668	0
2021-07-07 14:35:00	2.45668	2.460175	2.45668	0
2021-07-07 14:40:00	2.45668	2.459524	2.45668	0
2021-07-07 14:45:00	2.45668	2.457737	2.45668	0
2021-07-07 14:50:00	2.45668	2.457005	2.45668	0
2021-07-07 14:55:00	2.45668	2.456761	2.45668	0
2021-07-07 15:00:00	2.45749	2.456842	2.45749	0
2021-07-07 15:05:00	2.45668	2.456842	2.45668	0
2021-07-07 15:10:00	2.45668	2.456761	2.45668	0
2021-07-07 15:15:00	2.45668	2.456761	2.45668	0
2021-07-07 15:20:00	2.45831	2.456924	2.45831	0
2021-07-07 15:25:00	2.45993	2.457249	2.45993	0
2021-07-07 15:30:00	2.45831	2.457412	2.45831	0
2021-07-07 15:35:00	2.45831	2.457575	2.45831	0
2021-07-07 15:40:00	2.45994	2.457901	2.45994	0
2021-07-07 15:45:00	2.45913	2.458146	2.45913	0
2021-07-07 15:50:00	2.45832	2.458229	2.45832	0
2021-07-07 15:55:00	2.45832	2.458393	2.45832	0
2021-07-07 16:00:00	2.45832	2.458557	2.45832	0
2021-07-07 16:05:00	2.45913	2.458802	2.45913	0
2021-07-07 16:10:00	2.45913	2.458884	2.45913	0
2021-07-07 16:15:00	2.45913	2.458804	2.45913	0
2021-07-07 16:20:00	2.45913	2.458886	2.45913	0
2021-07-07 16:25:00	2.45994	2.459049	2.45994	0
2021-07-07 16:30:00	2.45912	2.458967	2.45912	0
2021-07-07 16:35:00	2.45831	2.458885	2.45831	0
2021-07-07 16:40:00	2.45913	2.458966	2.45913	0
2021-07-07 16:45:00	2.45913	2.459047	2.45913	0
2021-07-07 16:50:00	2.45995	2.45921	2.45995	0
2021-07-07 16:55:00	2.45832	2.459129	2.45832	0
2021-07-07 17:00:00	2.45995	2.459211	2.45995	0
2021-07-07 17:05:00	2.45914	2.459212	2.45914	0
2021-07-07 17:10:00	2.45995	2.459294	2.45995	0
2021-07-07 17:15:00	2.46076	2.459376	2.46076	0
2021-07-07 17:20:00	2.45994	2.459458	2.45994	0
2021-07-07 17:25:00	2.45913	2.45954	2.45913	0
2021-07-07 17:30:00	2.45994	2.459621	2.45994	0
2021-07-07 17:35:00	2.45994	2.459702	2.45994	0
2021-07-07 17:40:00	2.45912	2.459619	2.45912	0
2021-07-07 17:45:00	2.45912	2.459699	2.45912	0
2021-07-07 17:50:00	2.45912	2.459616	2.45912	0
2021-07-07 17:55:00	2.45993	2.459695	2.45993	0
2021-07-07 18:00:00	2.45831	2.459531	2.45831	0
2021-07-07 18:05:00	2.45993	2.459448	2.45993	0
2021-07-07 18:10:00	2.45994	2.459448	2.45994	0
2021-07-07 18:15:00	2.45831	2.459366	2.45831	0
2021-07-07 18:20:00	2.45913	2.459285	2.45913	0
2021-07-07 18:25:00	2.45995	2.459286	2.45995	0
2021-07-07 18:30:00	2.45832	2.459206	2.45832	0
2021-07-07 18:35:00	2.45914	2.459208	2.45914	0
2021-07-07 18:40:00	2.45832	2.459128	2.45832	0
2021-07-07 18:45:00	2.45913	2.459048	2.45913	0
2021-07-07 18:50:00	2.45994	2.459211	2.45994	0
2021-07-07 18:55:00	2.45913	2.459131	2.45913	0
2021-07-07 19:00:00	2.45994	2.459131	2.45994	0
2021-07-07 19:05:00	2.45994	2.459294	2.45994	0
2021-07-07 19:10:00	2.45994	2.459375	2.45994	0
2021-07-07 19:15:00	2.45994	2.459374	2.45994	0
2021-07-07 19:20:00	2.45993	2.459535	2.45993	0
2021-07-07 19:25:00	2.45993	2.459614	2.45993	0
2021-07-07 19:30:00	2.46073	2.459855	2.46073	0
2021-07-07 19:35:00	2.45993	2.459935	2.45993	0
2021-07-07 19:40:00	2.45993	2.459934	2.45993	0
2021-07-07 19:45:00	2.45993	2.460014	2.45993	0
2021-07-07 19:50:00	2.45993	2.460013	2.45993	0
2021-07-07 19:55:00	2.45993	2.460012	2.45993	0
2021-07-07 20:00:00	2.45993	2.460011	2.45993	0
2021-07-07 20:05:00	2.45993	2.46001	2.45993	0
2021-07-07 20:10:00	2.45831	2.459848	2.45831	0
2021-07-07 20:15:00	2.45912	2.459767	2.45912	0
2021-07-07 20:20:00	2.45993	2.459687	2.45993	0
2021-07-07 20:25:00	2.45994	2.459688	2.45994	0
2021-07-07 20:30:00	2.46075	2.45977	2.46075	0
2021-07-07 20:35:00	2.46157	2.459934	2.46157	0
2021-07-07 20:40:00	2.45995	2.459936	2.45995	0
2021-07-07 20:45:00	2.45995	2.459938	2.45995	0
2021-07-07 20:50:00	2.46076	2.460021	2.46076	0
2021-07-07 20:55:00	2.45995	2.460023	2.45995	0
2021-07-07 21:00:00	2.45995	2.460187	2.45995	0
2021-07-07 21:05:00	2.45994	2.460269	2.45994	0
2021-07-07 21:10:00	2.45994	2.46027	2.45994	0
2021-07-07 21:15:00	2.45994	2.46027	2.45994	0
2021-07-07 21:20:00	2.46156	2.460351	2.46156	0
2021-07-07 21:25:00	2.45994	2.460188	2.45994	0
2021-07-07 21:30:00	2.45994	2.460187	2.45994	0
2021-07-07 21:35:00	2.45993	2.460185	2.45993	0
2021-07-07 21:40:00	2.46075	2.460184	2.46075	0
2021-07-07 21:45:00	2.45993	2.460182	2.45993	0
2021-07-07 21:50:00	2.45993	2.46018	2.45993	0
2021-07-07 21:55:00	2.46156	2.460342	2.46156	0
2021-07-07 22:00:00	2.46073	2.460421	2.46073	0
2021-07-07 22:05:00	2.46073	2.4605	2.46073	0
2021-07-07 22:10:00	2.45912	2.460256	2.45912	0
2021-07-07 22:15:00	2.46073	2.460335	2.46073	0
2021-07-07 22:20:00	2.45993	2.460334	2.45993	0
2021-07-07 22:25:00	2.46073	2.460414	2.46073	0
2021-07-07 22:30:00	2.46073	2.460412	2.46073	0
2021-07-07 22:35:00	2.46073	2.460492	2.46073	0
2021-07-07 22:40:00	2.46073	2.460572	2.46073	0
2021-07-07 22:45:00	2.46156	2.460572	2.46156	0
2021-07-07 22:50:00	2.46156	2.460655	2.46156	0
2021-07-07 22:55:00	2.46156	2.460738	2.46156	0
2021-07-07 23:00:00	2.46073	2.460899	2.46073	0
2021-07-07 23:05:00	2.45993	2.460819	2.45993	0
2021-07-07 23:10:00	2.46156	2.460982	2.46156	0
2021-07-07 23:15:00	2.46156	2.461065	2.46156	0
2021-07-07 23:20:00	2.46156	2.461148	2.46156	0
2021-07-07 23:25:00	2.46156	2.461231	2.46156	0
2021-07-07 23:30:00	2.45993	2.461151	2.45993	0
2021-07-07 23:35:00	2.45993	2.460988	2.45993	0
2021-07-07 23:40:00	2.46156	2.460988	2.46156	0
2021-07-07 23:45:00	2.45994	2.460826	2.45994	0
2021-07-07 23:50:00	2.46238	2.460991	2.46238	0
2021-07-07 23:55:00	2.46157	2.461155	2.46157	0
2021-07-08 00:00:00	2.45995	2.460994	2.45995	0
2021-07-08 00:05:00	2.46076	2.460914	2.46076	0
2021-07-08 00:10:00	2.46076	2.460834	2.46076	0
2021-07-08 00:15:00	2.46076	2.460754	2.46076	0
2021-07-08 00:20:00	2.46157	2.460918	2.46157	0
2021-07-08 00:25:00	2.46157	2.461082	2.46157	0
2021-07-08 00:30:00	2.46157	2.461083	2.46157	0
2021-07-08 00:35:00	2.46156	2.461245	2.46156	0
2021-07-08 00:40:00	2.46156	2.461163	2.46156	0
2021-07-08 00:45:00	2.46156	2.461162	2.46156	0
2021-07-08 00:50:00	2.46075	2.461242	2.46075	0
2021-07-08 00:55:00	2.45993	2.461159	2.45993	0
2021-07-08 01:00:00	2.46156	2.461239	2.46156	0
2021-07-08 01:05:00	2.46156	2.461319	2.46156	0
2021-07-08 01:10:00	2.46073	2.461235	2.46073	0
2021-07-08 01:15:00	2.46156	2.461234	2.46156	0
2021-07-08 01:20:00	2.46156	2.461233	2.46156	0
2021-07-08 01:25:00	2.46156	2.461233	2.46156	0
2021-07-08 01:30:00	2.46156	2.461233	2.46156	0
2021-07-08 01:35:00	2.46073	2.46115	2.46073	0
2021-07-08 01:40:00	2.46156	2.461231	2.46156	0
2021-07-08 01:45:00	2.46156	2.461394	2.46156	0
2021-07-08 01:50:00	2.46156	2.461394	2.46156	0
2021-07-08 01:55:00	2.46156	2.461394	2.46156	0
2021-07-08 02:00:00	2.46156	2.461477	2.46156	0
2021-07-08 02:05:00	2.46156	2.461477	2.46156	0
2021-07-08 02:10:00	2.46156	2.461477	2.46156	0
2021-07-08 02:15:00	2.46075	2.461396	2.46075	0
2021-07-08 02:20:00	2.46156	2.461396	2.46156	0
2021-07-08 02:25:00	2.46157	2.46148	2.46157	0
2021-07-08 02:30:00	2.46238	2.461562	2.46238	0
2021-07-08 02:35:00	2.46157	2.461563	2.46157	0
2021-07-08 02:40:00	2.46076	2.461483	2.46076	0
2021-07-08 02:45:00	2.46076	2.461403	2.46076	0
2021-07-08 02:50:00	2.46157	2.461404	2.46157	0
2021-07-08 02:55:00	2.46157	2.461405	2.46157	0
2021-07-08 03:00:00	2.46157	2.461406	2.46157	0
2021-07-08 03:05:00	2.46157	2.461488	2.46157	0
2021-07-08 03:10:00	2.46075	2.461407	2.46075	0
2021-07-08 03:15:00	2.45994	2.461244	2.45994	0
2021-07-08 03:20:00	2.46075	2.461081	2.46075	0
2021-07-08 03:25:00	2.46156	2.46108	2.46156	0
2021-07-08 03:30:00	2.46156	2.46116	2.46156	0
2021-07-08 03:35:00	2.46156	2.46124	2.46156	0
2021-07-08 03:40:00	2.46156	2.461239	2.46156	0
2021-07-08 03:45:00	2.46156	2.461238	2.46156	0
2021-07-08 03:50:00	2.46156	2.461237	2.46156	0
2021-07-08 03:55:00	2.46237	2.461317	2.46237	0
2021-07-08 04:00:00	2.46156	2.461398	2.46156	0
2021-07-08 04:05:00	2.46156	2.46156	2.46156	0
2021-07-08 04:10:00	2.46073	2.461558	2.46073	0
2021-07-08 04:15:00	2.46073	2.461475	2.46073	0
2021-07-08 04:20:00	2.46156	2.461475	2.46156	0
2021-07-08 04:25:00	2.46156	2.461475	2.46156	0
2021-07-08 04:30:00	2.46156	2.461475	2.46156	0
2021-07-08 04:35:00	2.46156	2.461475	2.46156	0
2021-07-08 04:40:00	2.46156	2.461475	2.46156	0
2021-07-08 04:45:00	2.46156	2.461394	2.46156	0
2021-07-08 04:50:00	2.46156	2.461394	2.46156	0
2021-07-08 04:55:00	2.46156	2.461394	2.46156	0
2021-07-08 05:00:00	2.46237	2.461558	2.46237	0
2021-07-08 05:05:00	2.46156	2.461641	2.46156	0
2021-07-08 05:10:00	2.46156	2.461641	2.46156	0
2021-07-08 05:15:00	2.45993	2.461478	2.45993	0
2021-07-08 05:20:00	2.46156	2.461478	2.46156	0
2021-07-08 05:25:00	2.46156	2.461478	2.46156	0
2021-07-08 05:30:00	2.46156	2.461478	2.46156	0
2021-07-08 05:35:00	2.45993	2.461315	2.45993	0
2021-07-08 05:40:00	2.46073	2.461232	2.46073	0
2021-07-08 05:45:00	2.47617	2.462693	2.47617	0
2021-07-08 05:50:00	2.48917	2.465373	2.48917	0
2021-07-08 05:55:00	2.49405	2.468622	2.49405	0
2021-07-08 06:00:00	2.49405	2.471871	2.49405	0
2021-07-08 06:05:00	2.48349	2.474227	2.48349	0
2021-07-08 06:10:00	2.4713	2.475201	2.4713	0
2021-07-08 06:15:00	2.46317	2.475362	2.46317	0
2021-07-08 06:20:00	2.45993	2.475199	2.45993	0
2021-07-08 06:25:00	2.45831	2.475037	2.45831	0
2021-07-08 06:30:00	2.45749	2.474713	2.45749	0
2021-07-08 06:35:00	2.45831	2.472927	2.45831	0
2021-07-08 06:40:00	2.45831	2.469841	2.45831	0
2021-07-08 06:45:00	2.45669	2.466105	2.45669	0
2021-07-08 06:50:00	2.4575	2.46245	2.4575	0
2021-07-08 06:55:00	2.45832	2.459933	2.45832	0
2021-07-08 07:00:00	2.45832	2.458635	2.45832	0
2021-07-08 07:05:00	2.45832	2.45815	2.45832	0
2021-07-08 07:10:00	2.46645	2.458802	2.46645	0
2021-07-08 07:15:00	2.47783	2.460754	2.47783	0
2021-07-08 07:20:00	2.47377	2.462382	2.47377	0
2021-07-08 07:25:00	2.47865	2.464416	2.47865	0
2021-07-08 07:30:00	2.47133	2.465718	2.47133	0
2021-07-08 07:35:00	2.46646	2.466695	2.46646	0
2021-07-08 07:40:00	2.46483	2.467428	2.46483	0
2021-07-08 07:45:00	2.46483	2.468079	2.46483	0
2021-07-08 07:50:00	2.46483	2.46873	2.46483	0
2021-07-08 07:55:00	2.46401	2.469299	2.46401	0
2021-07-08 08:00:00	2.4632	2.468974	2.4632	0
2021-07-08 08:05:00	2.46319	2.46751	2.46319	0
2021-07-08 08:10:00	2.46319	2.466452	2.46319	0
2021-07-08 08:15:00	2.46644	2.465231	2.46644	0
2021-07-08 08:20:00	2.46886	2.464984	2.46886	0
2021-07-08 08:25:00	2.46644	2.464982	2.46644	0
2021-07-08 08:30:00	2.46481	2.46498	2.46481	0
2021-07-08 08:35:00	2.46482	2.464979	2.46482	0
2021-07-08 08:40:00	2.4632	2.464816	2.4632	0
2021-07-08 08:45:00	2.46239	2.464654	2.46239	0
2021-07-08 08:50:00	2.46401	2.464735	2.46401	0
2021-07-08 08:55:00	2.4632	2.464736	2.4632	0
2021-07-08 09:00:00	2.4632	2.464737	2.4632	0
2021-07-08 09:05:00	2.4632	2.464413	2.4632	0
2021-07-08 09:10:00	2.46238	2.463765	2.46238	0
2021-07-08 09:15:00	2.46644	2.463765	2.46644	0
2021-07-08 09:20:00	2.46563	2.463847	2.46563	0
2021-07-08 09:25:00	2.464	2.463765	2.464	0
2021-07-08 09:30:00	2.464	2.463845	2.464	0
2021-07-08 09:35:00	2.46319	2.463925	2.46319	0
2021-07-08 09:40:00	2.46238	2.463762	2.46238	0
2021-07-08 09:45:00	2.46319	2.463761	2.46319	0
2021-07-08 09:50:00	2.46157	2.463598	2.46157	0
2021-07-08 09:55:00	2.46157	2.463435	2.46157	0
2021-07-08 10:00:00	2.46157	2.463354	2.46157	0
2021-07-08 10:05:00	2.46239	2.462949	2.46239	0
2021-07-08 10:10:00	2.46239	2.462625	2.46239	0
2021-07-08 10:15:00	2.46238	2.462463	2.46238	0
2021-07-08 10:20:00	2.46644	2.462707	2.46644	0
2021-07-08 10:25:00	2.464	2.462788	2.464	0
2021-07-08 10:30:00	2.46481	2.463031	2.46481	0
2021-07-08 10:35:00	2.46238	2.46295	2.46238	0
2021-07-08 10:40:00	2.46319	2.463112	2.46319	0
2021-07-08 10:45:00	2.46319	2.463274	2.46319	0
2021-07-08 10:50:00	2.46317	2.463434	2.46317	0
2021-07-08 10:55:00	2.46156	2.463351	2.46156	0
2021-07-08 11:00:00	2.46317	2.463429	2.46317	0
2021-07-08 11:05:00	2.46317	2.463508	2.46317	0
2021-07-08 11:10:00	2.46156	2.46302	2.46156	0
2021-07-08 11:15:00	2.46237	2.462857	2.46237	0
2021-07-08 11:20:00	2.46237	2.462613	2.46237	0
2021-07-08 11:25:00	2.46237	2.462612	2.46237	0
2021-07-08 11:30:00	2.46156	2.462449	2.46156	0
2021-07-08 11:35:00	2.46237	2.462367	2.46237	0
2021-07-08 11:40:00	2.46237	2.462287	2.46237	0
2021-07-08 11:45:00	2.46317	2.462448	2.46317	0
2021-07-08 11:50:00	2.46398	2.462529	2.46398	0
2021-07-08 11:55:00	2.46317	2.462529	2.46317	0
2021-07-08 12:00:00	2.46317	2.46269	2.46317	0
2021-07-08 12:05:00	2.46317	2.46277	2.46317	0
2021-07-08 12:10:00	2.46398	2.462931	2.46398	0
2021-07-08 12:15:00	2.46398	2.463092	2.46398	0
2021-07-08 12:20:00	2.47536	2.464472	2.47536	0
2021-07-08 12:25:00	2.4843	2.466665	2.4843	0
2021-07-08 12:30:00	2.47455	2.467883	2.47455	0
2021-07-08 12:35:00	2.46642	2.468208	2.46642	0
2021-07-08 12:40:00	2.46481	2.468291	2.46481	0
2021-07-08 12:45:00	2.46237	2.468211	2.46237	0
2021-07-08 12:50:00	2.46317	2.468211	2.46317	0
2021-07-08 12:55:00	2.46156	2.46805	2.46156	0
2021-07-08 13:00:00	2.46237	2.467889	2.46237	0
2021-07-08 13:05:00	2.46156	2.467647	2.46156	0
2021-07-08 13:10:00	2.46156	2.466267	2.46156	0
2021-07-08 13:15:00	2.46237	2.464074	2.46237	0
2021-07-08 13:20:00	2.46237	2.462856	2.46237	0
2021-07-08 13:25:00	2.46317	2.462531	2.46317	0
2021-07-08 13:30:00	2.46237	2.462287	2.46237	0
2021-07-08 13:35:00	2.46317	2.462367	2.46317	0
2021-07-08 13:40:00	2.46317	2.462367	2.46317	0
2021-07-08 13:45:00	2.46156	2.462367	2.46156	0
2021-07-08 13:50:00	2.46156	2.462286	2.46156	0
2021-07-08 13:55:00	2.46156	2.462286	2.46156	0
2021-07-08 14:00:00	2.46317	2.462447	2.46317	0
2021-07-08 14:05:00	2.46156	2.462366	2.46156	0
2021-07-08 14:10:00	2.46317	2.462446	2.46317	0
2021-07-08 14:15:00	2.46317	2.462446	2.46317	0
2021-07-08 14:20:00	2.46317	2.462526	2.46317	0
2021-07-08 14:25:00	2.46317	2.462526	2.46317	0
2021-07-08 14:30:00	2.46317	2.462526	2.46317	0
2021-07-08 14:35:00	2.46317	2.462687	2.46317	0
2021-07-08 14:40:00	2.46319	2.46285	2.46319	0
2021-07-08 14:45:00	2.464	2.463094	2.464	0
2021-07-08 14:50:00	2.47213	2.46399	2.47213	0
2021-07-08 14:55:00	2.47132	2.464966	2.47132	0
2021-07-08 15:00:00	2.46564	2.465213	2.46564	0
2021-07-08 15:05:00	2.46482	2.465378	2.46482	0
2021-07-08 15:10:00	2.4632	2.465381	2.4632	0
2021-07-08 15:15:00	2.46238	2.465302	2.46238	0
2021-07-08 15:20:00	2.4632	2.465305	2.4632	0
2021-07-08 15:25:00	2.46319	2.465307	2.46319	0
2021-07-08 15:30:00	2.46319	2.465307	2.46319	0
2021-07-08 15:35:00	2.46319	2.465226	2.46319	0
2021-07-08 15:40:00	2.464	2.464413	2.464	0
2021-07-08 15:45:00	2.46319	2.4636	2.46319	0
2021-07-08 15:50:00	2.46317	2.463353	2.46317	0
2021-07-08 15:55:00	2.46317	2.463188	2.46317	0
2021-07-08 16:00:00	2.46317	2.463185	2.46317	0
2021-07-08 16:05:00	2.46481	2.463428	2.46481	0
2021-07-08 16:10:00	2.46561	2.463669	2.46561	0
2021-07-08 16:15:00	2.46317	2.463667	2.46317	0
2021-07-08 16:20:00	2.46398	2.463746	2.46398	0
2021-07-08 16:25:00	2.46481	2.463908	2.46481	0
2021-07-08 16:30:00	2.46398	2.463906	2.46398	0
2021-07-08 16:35:00	2.46481	2.464068	2.46481	0
2021-07-08 16:40:00	2.46481	2.464232	2.46481	0
2021-07-08 16:45:00	2.46481	2.464396	2.46481	0
2021-07-08 16:50:00	2.46398	2.464477	2.46398	0
2021-07-08 16:55:00	2.46481	2.464477	2.46481	0
2021-07-08 17:00:00	2.46481	2.464397	2.46481	0
2021-07-08 17:05:00	2.46481	2.464561	2.46481	0
2021-07-08 17:10:00	2.46561	2.464724	2.46561	0
2021-07-08 17:15:00	2.46481	2.464724	2.46481	0
2021-07-08 17:20:00	2.46481	2.464807	2.46481	0
2021-07-08 17:25:00	2.46398	2.464724	2.46398	0
2021-07-08 17:30:00	2.46481	2.464724	2.46481	0
2021-07-08 17:35:00	2.46642	2.464885	2.46642	0
2021-07-08 17:40:00	2.46481	2.464968	2.46481	0
2021-07-08 17:45:00	2.46642	2.465129	2.46642	0
2021-07-08 17:50:00	2.46805	2.465453	2.46805	0
2021-07-08 17:55:00	2.46805	2.465777	2.46805	0
2021-07-08 18:00:00	2.46642	2.465858	2.46642	0
2021-07-08 18:05:00	2.46398	2.465775	2.46398	0
2021-07-08 18:10:00	2.46481	2.465775	2.46481	0
2021-07-08 18:15:00	2.46481	2.465858	2.46481	0
2021-07-08 18:20:00	2.46561	2.465938	2.46561	0
2021-07-08 18:25:00	2.46642	2.465938	2.46642	0
2021-07-08 18:30:00	2.46481	2.465938	2.46481	0
2021-07-08 18:35:00	2.46398	2.465694	2.46398	0
2021-07-08 18:40:00	2.46481	2.46537	2.46481	0
2021-07-08 18:45:00	2.46561	2.465126	2.46561	0
2021-07-08 18:50:00	2.46561	2.465045	2.46561	0
2021-07-08 18:55:00	2.46561	2.465208	2.46561	0
2021-07-08 19:00:00	2.46481	2.465208	2.46481	0
2021-07-08 19:05:00	2.46642	2.465369	2.46642	0
2021-07-08 19:10:00	2.46642	2.46545	2.46642	0
2021-07-08 19:15:00	2.46561	2.465369	2.46561	0
2021-07-08 19:20:00	2.46642	2.46553	2.46642	0
2021-07-08 19:25:00	2.46642	2.465774	2.46642	0
2021-07-08 19:30:00	2.46642	2.465935	2.46642	0
2021-07-08 19:35:00	2.46561	2.465935	2.46561	0
2021-07-08 19:40:00	2.46561	2.465935	2.46561	0
2021-07-08 19:45:00	2.46642	2.466016	2.46642	0
2021-07-08 19:50:00	2.46481	2.466016	2.46481	0
2021-07-08 19:55:00	2.46642	2.466016	2.46642	0
2021-07-08 20:00:00	2.46805	2.466179	2.46805	0
2021-07-08 20:05:00	2.46642	2.46626	2.46642	0
2021-07-08 20:10:00	2.46642	2.46626	2.46642	0
2021-07-08 20:15:00	2.46642	2.46626	2.46642	0
2021-07-08 20:20:00	2.46805	2.466423	2.46805	0
2021-07-08 20:25:00	2.46642	2.466504	2.46642	0
2021-07-08 20:30:00	2.46642	2.466585	2.46642	0
2021-07-08 20:35:00	2.46642	2.466585	2.46642	0
2021-07-08 20:40:00	2.46642	2.466746	2.46642	0
2021-07-08 20:45:00	2.46561	2.466665	2.46561	0
2021-07-08 20:50:00	2.46561	2.466421	2.46561	0
2021-07-08 20:55:00	2.46725	2.466504	2.46725	0
2021-07-08 21:00:00	2.46642	2.466504	2.46642	0
2021-07-08 21:05:00	2.46642	2.466504	2.46642	0
2021-07-08 21:10:00	2.46642	2.466341	2.46642	0
2021-07-08 21:15:00	2.46805	2.466504	2.46805	0
2021-07-08 21:20:00	2.46642	2.466504	2.46642	0
2021-07-08 21:25:00	2.46642	2.466504	2.46642	0
2021-07-08 21:30:00	2.46642	2.466504	2.46642	0
2021-07-08 21:35:00	2.46561	2.466504	2.46561	0
2021-07-08 21:40:00	2.46642	2.466585	2.46642	0
2021-07-08 21:45:00	2.46561	2.466421	2.46561	0
2021-07-08 21:50:00	2.46642	2.466421	2.46642	0
2021-07-08 21:55:00	2.46725	2.466504	2.46725	0
2021-07-08 22:00:00	2.46805	2.466667	2.46805	0
2021-07-08 22:05:00	2.46805	2.466667	2.46805	0
2021-07-08 22:10:00	2.46725	2.46675	2.46725	0
2021-07-08 22:15:00	2.46805	2.466913	2.46805	0
2021-07-08 22:20:00	2.46725	2.466996	2.46725	0
2021-07-08 22:25:00	2.46561	2.466996	2.46561	0
2021-07-08 22:30:00	2.46725	2.467079	2.46725	0
2021-07-08 22:35:00	2.46642	2.46716	2.46642	0
2021-07-08 22:40:00	2.46642	2.46716	2.46642	0
2021-07-08 22:45:00	2.46725	2.46716	2.46725	0
2021-07-08 22:50:00	2.46805	2.46716	2.46805	0
2021-07-08 22:55:00	2.46725	2.46708	2.46725	0
2021-07-08 23:00:00	2.46642	2.466997	2.46642	0
2021-07-08 23:05:00	2.46805	2.466997	2.46805	0
2021-07-08 23:10:00	2.46725	2.466997	2.46725	0
2021-07-08 23:15:00	2.46642	2.467078	2.46642	0
2021-07-08 23:20:00	2.46642	2.466995	2.46642	0
2021-07-08 23:25:00	2.46561	2.466914	2.46561	0
2021-07-08 23:30:00	2.46725	2.466997	2.46725	0
2021-07-08 23:35:00	2.46642	2.466914	2.46642	0
2021-07-08 23:40:00	2.46642	2.466751	2.46642	0
2021-07-08 23:45:00	2.46805	2.466831	2.46805	0
2021-07-08 23:50:00	2.46805	2.466994	2.46805	0
2021-07-08 23:55:00	2.46725	2.466914	2.46725	0
2021-07-09 00:00:00	2.46725	2.466914	2.46725	0
2021-07-09 00:05:00	2.46644	2.466916	2.46644	0
2021-07-09 00:10:00	2.46482	2.466756	2.46482	0
2021-07-09 00:15:00	2.46645	2.46684	2.46645	0
2021-07-09 00:20:00	2.46726	2.466841	2.46726	0
2021-07-09 00:25:00	2.46807	2.467006	2.46807	0
2021-07-09 00:30:00	2.46807	2.467171	2.46807	0
2021-07-09 00:35:00	2.46807	2.467173	2.46807	0
2021-07-09 00:40:00	2.46888	2.467256	2.46888	0
2021-07-09 00:45:00	2.46807	2.467338	2.46807	0
2021-07-09 00:50:00	2.46644	2.467257	2.46644	0
2021-07-09 00:55:00	2.46805	2.467418	2.46805	0
2021-07-09 01:00:00	2.46725	2.467661	2.46725	0
2021-07-09 01:05:00	2.46725	2.467741	2.46725	0
2021-07-09 01:10:00	2.46805	2.46782	2.46805	0
2021-07-09 01:15:00	2.46886	2.467899	2.46886	0
2021-07-09 01:20:00	2.46805	2.467897	2.46805	0
2021-07-09 01:25:00	2.46642	2.467732	2.46642	0
2021-07-09 01:30:00	2.46725	2.467569	2.46725	0
2021-07-09 01:35:00	2.46725	2.467487	2.46725	0
2021-07-09 01:40:00	2.46725	2.467568	2.46725	0
2021-07-09 01:45:00	2.46805	2.467568	2.46805	0
2021-07-09 01:50:00	2.46805	2.467648	2.46805	0
2021-07-09 01:55:00	2.46805	2.467728	2.46805	0
2021-07-09 02:00:00	2.46805	2.467728	2.46805	0
2021-07-09 02:05:00	2.46805	2.467647	2.46805	0
2021-07-09 02:10:00	2.46805	2.467647	2.46805	0
2021-07-09 02:15:00	2.46886	2.467891	2.46886	0
2021-07-09 02:20:00	2.46886	2.468052	2.46886	0
2021-07-09 02:25:00	2.46967	2.468294	2.46967	0
2021-07-09 02:30:00	2.46805	2.468374	2.46805	0
2021-07-09 02:35:00	2.46805	2.468374	2.46805	0
2021-07-09 02:40:00	2.46805	2.468374	2.46805	0
2021-07-09 02:45:00	2.46805	2.468374	2.46805	0
2021-07-09 02:50:00	2.46805	2.468374	2.46805	0
2021-07-09 02:55:00	2.46805	2.468374	2.46805	0
2021-07-09 03:00:00	2.46805	2.468374	2.46805	0
2021-07-09 03:05:00	2.46886	2.468374	2.46886	0
2021-07-09 03:10:00	2.46805	2.468293	2.46805	0
2021-07-09 03:15:00	2.46805	2.468131	2.46805	0
2021-07-09 03:20:00	2.46967	2.468293	2.46967	0
2021-07-09 03:25:00	2.46967	2.468455	2.46967	0
2021-07-09 03:30:00	2.46805	2.468455	2.46805	0
2021-07-09 03:35:00	2.46805	2.468455	2.46805	0
2021-07-09 03:40:00	2.46805	2.468455	2.46805	0
2021-07-09 03:45:00	2.46805	2.468455	2.46805	0
2021-07-09 03:50:00	2.46805	2.468455	2.46805	0
2021-07-09 03:55:00	2.46886	2.468455	2.46886	0
2021-07-09 04:00:00	2.46805	2.468455	2.46805	0
2021-07-09 04:05:00	2.46805	2.468455	2.46805	0
2021-07-09 04:10:00	2.46725	2.468213	2.46725	0
2021-07-09 04:15:00	2.46805	2.468051	2.46805	0
2021-07-09 04:20:00	2.46805	2.468051	2.46805	0
2021-07-09 04:25:00	2.46805	2.468051	2.46805	0
2021-07-09 04:30:00	2.46725	2.467971	2.46725	0
2021-07-09 04:35:00	2.46805	2.467971	2.46805	0
2021-07-09 04:40:00	2.46642	2.467808	2.46642	0
2021-07-09 04:45:00	2.46805	2.467727	2.46805	0
2021-07-09 04:50:00	2.46805	2.467727	2.46805	0
2021-07-09 04:55:00	2.46725	2.467647	2.46725	0
2021-07-09 05:00:00	2.46805	2.467727	2.46805	0
2021-07-09 05:05:00	2.46805	2.467727	2.46805	0
2021-07-09 05:10:00	2.46805	2.467727	2.46805	0
2021-07-09 05:15:00	2.46805	2.467727	2.46805	0
2021-07-09 05:20:00	2.46805	2.467807	2.46805	0
2021-07-09 05:25:00	2.46886	2.467888	2.46886	0
2021-07-09 05:30:00	2.46805	2.468051	2.46805	0
2021-07-09 05:35:00	2.46886	2.468132	2.46886	0
2021-07-09 05:40:00	2.46967	2.468294	2.46967	0
2021-07-09 05:45:00	2.46967	2.468536	2.46967	0
2021-07-09 05:50:00	2.47049	2.46878	2.47049	0
2021-07-09 05:55:00	2.46967	2.468942	2.46967	0
2021-07-09 06:00:00	2.46967	2.469104	2.46967	0
2021-07-09 06:05:00	2.46967	2.469266	2.46967	0
2021-07-09 06:10:00	2.4713	2.469591	2.4713	0
2021-07-09 06:15:00	2.46805	2.46951	2.46805	0
2021-07-09 06:20:00	2.46805	2.46951	2.46805	0
2021-07-09 06:25:00	2.46967	2.469591	2.46967	0
2021-07-09 06:30:00	2.46967	2.469591	2.46967	0
2021-07-09 06:35:00	2.46886	2.46951	2.46886	0
2021-07-09 06:40:00	2.48999	2.47146	2.48999	0
2021-07-09 06:45:00	2.50136	2.474629	2.50136	0
2021-07-09 06:50:00	2.50543	2.478205	2.50543	0
2021-07-09 06:55:00	2.50543	2.481781	2.50543	0
2021-07-09 07:00:00	2.50461	2.485112	2.50461	0
2021-07-09 07:05:00	2.5038	2.488687	2.5038	0
2021-07-09 07:10:00	2.50218	2.4921	2.50218	0
2021-07-09 07:15:00	2.50136	2.495269	2.50136	0
2021-07-09 07:20:00	2.49974	2.498276	2.49974	0
2021-07-09 07:25:00	2.49974	2.501364	2.49974	0
2021-07-09 07:30:00	2.49892	2.502257	2.49892	0
2021-07-09 07:35:00	2.49892	2.502013	2.49892	0
2021-07-09 07:40:00	2.49811	2.501281	2.49811	0
2021-07-09 07:45:00	2.49811	2.500549	2.49811	0
2021-07-09 07:50:00	2.49892	2.49998	2.49892	0
2021-07-09 07:55:00	2.49892	2.499492	2.49892	0
2021-07-09 08:00:00	2.49892	2.499166	2.49892	0
2021-07-09 08:05:00	2.49811	2.498841	2.49811	0
2021-07-09 08:10:00	2.49811	2.498678	2.49811	0
2021-07-09 08:15:00	2.49649	2.498353	2.49649	0
2021-07-09 08:20:00	2.49486	2.497947	2.49486	0
2021-07-09 08:25:00	2.49324	2.497379	2.49324	0
2021-07-09 08:30:00	2.49567	2.497135	2.49567	0
2021-07-09 08:35:00	2.50136	2.49746	2.50136	0
2021-07-09 08:40:00	2.5038	2.497948	2.5038	0
2021-07-09 08:45:00	2.49811	2.497867	2.49811	0
2021-07-09 08:50:00	2.47942	2.495917	2.47942	0
2021-07-09 08:55:00	2.46967	2.493073	2.46967	0
2021-07-09 09:00:00	2.46644	2.489906	2.46644	0
2021-07-09 09:05:00	2.46563	2.48682	2.46563	0
2021-07-09 09:10:00	2.46482	2.483816	2.46482	0
2021-07-09 09:15:00	2.46401	2.480893	2.46401	0
2021-07-09 09:20:00	2.46401	2.477727	2.46401	0
2021-07-09 09:25:00	2.46482	2.474073	2.46482	0
2021-07-09 09:30:00	2.4632	2.470013	2.4632	0
2021-07-09 09:35:00	2.46401	2.466603	2.46401	0
2021-07-09 09:40:00	2.46482	2.465143	2.46482	0
2021-07-09 09:45:00	2.46482	2.464658	2.46482	0
2021-07-09 09:50:00	2.46563	2.464577	2.46563	0
2021-07-09 09:55:00	2.46481	2.464495	2.46481	0
2021-07-09 10:00:00	2.46481	2.464494	2.46481	0
2021-07-09 10:05:00	2.46561	2.464654	2.46561	0
2021-07-09 10:10:00	2.46642	2.464895	2.46642	0
2021-07-09 10:15:00	2.46561	2.464974	2.46561	0
2021-07-09 10:20:00	2.46561	2.465215	2.46561	0
2021-07-09 10:25:00	2.46561	2.465375	2.46561	0
2021-07-09 10:30:00	2.46561	2.465454	2.46561	0
2021-07-09 10:35:00	2.46317	2.465289	2.46317	0
2021-07-09 10:40:00	2.46561	2.465287	2.46561	0
2021-07-09 10:45:00	2.46642	2.465448	2.46642	0
2021-07-09 10:50:00	2.46561	2.465528	2.46561	0
2021-07-09 10:55:00	2.46561	2.465528	2.46561	0
2021-07-09 11:00:00	2.46481	2.465367	2.46481	0
2021-07-09 11:05:00	2.46642	2.465448	2.46642	0
2021-07-09 11:10:00	2.46642	2.465529	2.46642	0
2021-07-09 11:15:00	2.46644	2.465612	2.46644	0
2021-07-09 11:20:00	2.46644	2.465695	2.46644	0
2021-07-09 11:25:00	2.46644	2.466022	2.46644	0
2021-07-09 11:30:00	2.46645	2.466106	2.46645	0
2021-07-09 11:35:00	2.46645	2.466109	2.46645	0
2021-07-09 11:40:00	2.46645	2.466193	2.46645	0
2021-07-09 11:45:00	2.46645	2.466277	2.46645	0
2021-07-09 11:50:00	2.46726	2.466522	2.46726	0
2021-07-09 11:55:00	2.46645	2.466525	2.46645	0
2021-07-09 12:00:00	2.46644	2.466527	2.46644	0
2021-07-09 12:05:00	2.46644	2.466527	2.46644	0
2021-07-09 12:10:00	2.46644	2.466527	2.46644	0
2021-07-09 12:15:00	2.46644	2.466527	2.46644	0
2021-07-09 12:20:00	2.46644	2.466526	2.46644	0
2021-07-09 12:25:00	2.46725	2.466606	2.46725	0
2021-07-09 12:30:00	2.46725	2.466686	2.46725	0
2021-07-09 12:35:00	2.46642	2.466683	2.46642	0
2021-07-09 12:40:00	2.46805	2.466762	2.46805	0
2021-07-09 12:45:00	2.46805	2.466922	2.46805	0
2021-07-09 12:50:00	2.46726	2.467004	2.46726	0
2021-07-09 12:55:00	2.46726	2.467086	2.46726	0
2021-07-09 13:00:00	2.46807	2.467249	2.46807	0
2021-07-09 13:05:00	2.46726	2.467331	2.46726	0
2021-07-09 13:10:00	2.46807	2.467494	2.46807	0
2021-07-09 13:15:00	2.46807	2.467576	2.46807	0
2021-07-09 13:20:00	2.46807	2.467658	2.46807	0
2021-07-09 13:25:00	2.46888	2.467904	2.46888	0
2021-07-09 13:30:00	2.46807	2.467906	2.46807	0
2021-07-09 13:35:00	2.46805	2.467906	2.46805	0
2021-07-09 13:40:00	2.46969	2.468149	2.46969	0
2021-07-09 13:45:00	2.46807	2.46823	2.46807	0
2021-07-09 13:50:00	2.46807	2.46823	2.46807	0
2021-07-09 13:55:00	2.46807	2.468311	2.46807	0
2021-07-09 14:00:00	2.46889	2.468393	2.46889	0
2021-07-09 14:05:00	2.46808	2.468394	2.46808	0
2021-07-09 14:10:00	2.46808	2.468395	2.46808	0
2021-07-09 14:15:00	2.46808	2.468315	2.46808	0
2021-07-09 14:20:00	2.46889	2.468397	2.46889	0
2021-07-09 14:25:00	2.46971	2.468563	2.46971	0
2021-07-09 14:30:00	2.46808	2.468402	2.46808	0
2021-07-09 14:35:00	2.4689	2.468485	2.4689	0
2021-07-09 14:40:00	2.46808	2.468486	2.46808	0
2021-07-09 14:45:00	2.4697	2.468649	2.4697	0
2021-07-09 14:50:00	2.4697	2.46873	2.4697	0
2021-07-09 14:55:00	2.4697	2.468892	2.4697	0
2021-07-09 15:00:00	2.46969	2.469053	2.46969	0
2021-07-09 15:05:00	2.46969	2.469214	2.46969	0
2021-07-09 15:10:00	2.46888	2.469213	2.46888	0
2021-07-09 15:15:00	2.46886	2.469128	2.46886	0
2021-07-09 15:20:00	2.46969	2.469289	2.46969	0
2021-07-09 15:25:00	2.46967	2.469366	2.46967	0
2021-07-09 15:30:00	2.4713	2.469688	2.4713	0
2021-07-09 15:35:00	2.46969	2.469687	2.46969	0
2021-07-09 15:40:00	2.46969	2.469686	2.46969	0
2021-07-09 15:45:00	2.47051	2.469767	2.47051	0
2021-07-09 15:50:00	2.46971	2.469769	2.46971	0
2021-07-09 15:55:00	2.47052	2.469852	2.47052	0
2021-07-09 16:00:00	2.4689	2.469854	2.4689	0
2021-07-09 16:05:00	2.46972	2.46994	2.46972	0
2021-07-09 16:10:00	2.46972	2.469943	2.46972	0
2021-07-09 16:15:00	2.4689	2.469866	2.4689	0
2021-07-09 16:20:00	2.47133	2.469869	2.47133	0
2021-07-09 16:25:00	2.47133	2.470033	2.47133	0
2021-07-09 16:30:00	2.47133	2.470197	2.47133	0
2021-07-09 16:35:00	2.47213	2.470359	2.47213	0
2021-07-09 16:40:00	2.46969	2.470357	2.46969	0
2021-07-09 16:45:00	2.47132	2.470437	2.47132	0
2021-07-09 16:50:00	2.4713	2.470677	2.4713	0
2021-07-09 16:55:00	2.46969	2.470674	2.46969	0
2021-07-09 17:00:00	2.46969	2.470671	2.46969	0
2021-07-09 17:05:00	2.46967	2.470748	2.46967	0
2021-07-09 17:10:00	2.46967	2.470582	2.46967	0
2021-07-09 17:15:00	2.46967	2.470416	2.46967	0
2021-07-09 17:20:00	2.46967	2.47025	2.46967	0
2021-07-09 17:25:00	2.47049	2.470086	2.47049	0
2021-07-09 17:30:00	2.46967	2.470084	2.46967	0
2021-07-09 17:35:00	2.4713	2.470082	2.4713	0
2021-07-09 17:40:00	2.46967	2.469919	2.46967	0
2021-07-09 17:45:00	2.4713	2.47008	2.4713	0
2021-07-09 17:50:00	2.47049	2.47016	2.47049	0
2021-07-09 17:55:00	2.46967	2.47016	2.46967	0
2021-07-09 18:00:00	2.46967	2.47016	2.46967	0
2021-07-09 18:05:00	2.47049	2.470242	2.47049	0
2021-07-09 18:10:00	2.46967	2.470242	2.46967	0
2021-07-09 18:15:00	2.46967	2.47016	2.46967	0
2021-07-09 18:20:00	2.46967	2.47016	2.46967	0
2021-07-09 18:25:00	2.4713	2.47016	2.4713	0
2021-07-09 18:30:00	2.46886	2.470079	2.46886	0
2021-07-09 18:35:00	2.46886	2.469835	2.46886	0
2021-07-09 18:40:00	2.46805	2.469591	2.46805	0
2021-07-09 18:45:00	2.46886	2.46951	2.46886	0
2021-07-09 18:50:00	2.4713	2.469673	2.4713	0
2021-07-09 18:55:00	2.47049	2.469673	2.47049	0
2021-07-09 19:00:00	2.47049	2.469755	2.47049	0
2021-07-09 19:05:00	2.46967	2.469755	2.46967	0
2021-07-09 19:10:00	2.46967	2.469755	2.46967	0
2021-07-09 19:15:00	2.47049	2.469674	2.47049	0
2021-07-09 19:20:00	2.4713	2.469918	2.4713	0
2021-07-09 19:25:00	2.46967	2.469999	2.46967	0
2021-07-09 19:30:00	2.46886	2.47008	2.46886	0
2021-07-09 19:35:00	2.46967	2.470161	2.46967	0
2021-07-09 19:40:00	2.46967	2.469998	2.46967	0
2021-07-09 19:45:00	2.46967	2.469916	2.46967	0
2021-07-09 19:50:00	2.46886	2.469753	2.46886	0
2021-07-09 19:55:00	2.46886	2.469672	2.46886	0
2021-07-09 20:00:00	2.46805	2.46951	2.46805	0
2021-07-09 20:05:00	2.46805	2.469266	2.46805	0
2021-07-09 20:10:00	2.46805	2.468941	2.46805	0
2021-07-09 20:15:00	2.46805	2.468779	2.46805	0
2021-07-09 20:20:00	2.46967	2.46886	2.46967	0
2021-07-09 20:25:00	2.46886	2.468779	2.46886	0
2021-07-09 20:30:00	2.46886	2.468698	2.46886	0
2021-07-09 20:35:00	2.46967	2.468698	2.46967	0
2021-07-09 20:40:00	2.46967	2.468779	2.46967	0
2021-07-09 20:45:00	2.46805	2.468698	2.46805	0
2021-07-09 20:50:00	2.46805	2.468698	2.46805	0
2021-07-09 20:55:00	2.46805	2.468698	2.46805	0
2021-07-09 21:00:00	2.46886	2.468779	2.46886	0
2021-07-09 21:05:00	2.46805	2.468779	2.46805	0
2021-07-09 21:10:00	2.46886	2.468698	2.46886	0
2021-07-09 21:15:00	2.46805	2.468617	2.46805	0
2021-07-09 21:20:00	2.46805	2.468536	2.46805	0
2021-07-09 21:25:00	2.46805	2.468374	2.46805	0
2021-07-09 21:30:00	2.46725	2.468132	2.46725	0
2021-07-09 21:35:00	2.46805	2.468132	2.46805	0
2021-07-09 21:40:00	2.46886	2.468213	2.46886	0
2021-07-09 21:45:00	2.46725	2.468133	2.46725	0
2021-07-09 21:50:00	2.46725	2.467972	2.46725	0
2021-07-09 21:55:00	2.46725	2.467892	2.46725	0
2021-07-09 22:00:00	2.46805	2.467811	2.46805	0
2021-07-09 22:05:00	2.46805	2.467811	2.46805	0
2021-07-09 22:10:00	2.46886	2.467892	2.46886	0
2021-07-09 22:15:00	2.46805	2.467892	2.46805	0
2021-07-09 22:20:00	2.46805	2.467972	2.46805	0
2021-07-09 22:25:00	2.46805	2.467972	2.46805	0
2021-07-09 22:30:00	2.46805	2.467891	2.46805	0
2021-07-09 22:35:00	2.46807	2.467973	2.46807	0
2021-07-09 22:40:00	2.46807	2.468055	2.46807	0
2021-07-09 22:45:00	2.46889	2.468219	2.46889	0
2021-07-09 22:50:00	2.46726	2.46814	2.46726	0
2021-07-09 22:55:00	2.46807	2.468142	2.46807	0
2021-07-09 23:00:00	2.46888	2.468144	2.46888	0
2021-07-09 23:05:00	2.4697	2.468309	2.4697	0
2021-07-09 23:10:00	2.4697	2.468474	2.4697	0
2021-07-09 23:15:00	2.46807	2.468476	2.46807	0
2021-07-09 23:20:00	2.46808	2.468479	2.46808	0
2021-07-09 23:25:00	2.46646	2.468318	2.46646	0
2021-07-09 23:30:00	2.46647	2.468158	2.46647	0
2021-07-09 23:35:00	2.46728	2.467997	2.46728	0
2021-07-09 23:40:00	2.46728	2.467999	2.46728	0
2021-07-09 23:45:00	2.46809	2.468001	2.46809	0
2021-07-09 23:50:00	2.46809	2.467922	2.46809	0
2021-07-09 23:55:00	2.46727	2.467679	2.46727	0
2021-07-10 00:00:00	2.46808	2.467517	2.46808	0
2021-07-10 00:05:00	2.46645	2.467355	2.46645	0
2021-07-10 00:10:00	2.46726	2.467273	2.46726	0
2021-07-10 00:15:00	2.46807	2.467434	2.46807	0
2021-07-10 00:20:00	2.46807	2.467594	2.46807	0
2021-07-10 00:25:00	2.46644	2.46751	2.46644	0
2021-07-10 00:30:00	2.46725	2.467507	2.46725	0
2021-07-10 00:35:00	2.46725	2.467423	2.46725	0
2021-07-10 00:40:00	2.46886	2.4675	2.46886	0
2021-07-10 00:45:00	2.46805	2.467578	2.46805	0
2021-07-10 00:50:00	2.46805	2.467575	2.46805	0
2021-07-10 00:55:00	2.46805	2.467735	2.46805	0
2021-07-10 01:00:00	2.46805	2.467814	2.46805	0
2021-07-10 01:05:00	2.46886	2.467893	2.46886	0
2021-07-10 01:10:00	2.46805	2.467891	2.46805	0
2021-07-10 01:15:00	2.46642	2.467889	2.46642	0
2021-07-10 01:20:00	2.46725	2.467889	2.46725	0
2021-07-10 01:25:00	2.46805	2.467969	2.46805	0
2021-07-10 01:30:00	2.46805	2.467888	2.46805	0
2021-07-10 01:35:00	2.46805	2.467888	2.46805	0
2021-07-10 01:40:00	2.46805	2.467888	2.46805	0
2021-07-10 01:45:00	2.46642	2.467725	2.46642	0
2021-07-10 01:50:00	2.46642	2.467562	2.46642	0
2021-07-10 01:55:00	2.46642	2.467318	2.46642	0
2021-07-10 02:00:00	2.46725	2.467238	2.46725	0
2021-07-10 02:05:00	2.46805	2.467401	2.46805	0
2021-07-10 02:10:00	2.46805	2.467481	2.46805	0
2021-07-10 02:15:00	2.46725	2.467401	2.46725	0
2021-07-10 02:20:00	2.46805	2.467401	2.46805	0
2021-07-10 02:25:00	2.46805	2.467401	2.46805	0
2021-07-10 02:30:00	2.46725	2.467321	2.46725	0
2021-07-10 02:35:00	2.46642	2.467321	2.46642	0
2021-07-10 02:40:00	2.46805	2.467484	2.46805	0
2021-07-10 02:45:00	2.46725	2.467567	2.46725	0
2021-07-10 02:50:00	2.46725	2.467567	2.46725	0
2021-07-10 02:55:00	2.46642	2.467404	2.46642	0
2021-07-10 03:00:00	2.46725	2.467324	2.46725	0
2021-07-10 03:05:00	2.46642	2.467241	2.46642	0
2021-07-10 03:10:00	2.46644	2.46708	2.46644	0
2021-07-10 03:15:00	2.46644	2.466919	2.46644	0
2021-07-10 03:20:00	2.47293	2.467487	2.47293	0
2021-07-10 03:25:00	2.4697	2.467815	2.4697	0
2021-07-10 03:30:00	2.46645	2.467655	2.46645	0
2021-07-10 03:35:00	2.46564	2.467494	2.46564	0
2021-07-10 03:40:00	2.46726	2.467495	2.46726	0
2021-07-10 03:45:00	2.46645	2.467498	2.46645	0
2021-07-10 03:50:00	2.46807	2.46758	2.46807	0
2021-07-10 03:55:00	2.46644	2.467582	2.46644	0
2021-07-10 04:00:00	2.46644	2.467582	2.46644	0
2021-07-10 04:05:00	2.46644	2.467582	2.46644	0
2021-07-10 04:10:00	2.46645	2.466934	2.46645	0
2021-07-10 04:15:00	2.46645	2.466609	2.46645	0
2021-07-10 04:20:00	2.46645	2.466609	2.46645	0
2021-07-10 04:25:00	2.46645	2.46669	2.46645	0
2021-07-10 04:30:00	2.46646	2.46661	2.46646	0
2021-07-10 04:35:00	2.46646	2.466611	2.46646	0
2021-07-10 04:40:00	2.46565	2.466369	2.46565	0
2021-07-10 04:45:00	2.46647	2.466372	2.46647	0
2021-07-10 04:50:00	2.46647	2.466375	2.46647	0
2021-07-10 04:55:00	2.46649	2.46638	2.46649	0
2021-07-10 05:00:00	2.46649	2.466384	2.46649	0
2021-07-10 05:05:00	2.46647	2.466386	2.46647	0
2021-07-10 05:10:00	2.46647	2.466388	2.46647	0
2021-07-10 05:15:00	2.46647	2.46639	2.46647	0
2021-07-10 05:20:00	2.46647	2.466391	2.46647	0
2021-07-10 05:25:00	2.46565	2.46631	2.46565	0
2021-07-10 05:30:00	2.46484	2.466229	2.46484	0
2021-07-10 05:35:00	2.46484	2.466066	2.46484	0
2021-07-10 05:40:00	2.46565	2.465984	2.46565	0
2021-07-10 05:45:00	2.46565	2.4659	2.46565	0
2021-07-10 05:50:00	2.46646	2.465897	2.46646	0
2021-07-10 05:55:00	2.46483	2.465733	2.46483	0
2021-07-10 06:00:00	2.46645	2.465731	2.46645	0
2021-07-10 06:05:00	2.46645	2.465729	2.46645	0
2021-07-10 06:10:00	2.46483	2.465565	2.46483	0
2021-07-10 06:15:00	2.46645	2.465645	2.46645	0
2021-07-10 06:20:00	2.46646	2.465807	2.46646	0
2021-07-10 06:25:00	2.46646	2.465969	2.46646	0
2021-07-10 06:30:00	2.46646	2.46605	2.46646	0
2021-07-10 06:35:00	2.46647	2.466132	2.46647	0
2021-07-10 06:40:00	2.46647	2.466133	2.46647	0
2021-07-10 06:45:00	2.46565	2.466215	2.46565	0
2021-07-10 06:50:00	2.46646	2.466216	2.46646	0
2021-07-10 06:55:00	2.46483	2.466054	2.46483	0
2021-07-10 07:00:00	2.46483	2.466054	2.46483	0
2021-07-10 07:05:00	2.46483	2.465892	2.46483	0
2021-07-10 07:10:00	2.46482	2.465728	2.46482	0
2021-07-10 07:15:00	2.46482	2.465564	2.46482	0
2021-07-10 07:20:00	2.46563	2.465481	2.46563	0
2021-07-10 07:25:00	2.46481	2.465315	2.46481	0
2021-07-10 07:30:00	2.46561	2.465229	2.46561	0
2021-07-10 07:35:00	2.464	2.465064	2.464	0
2021-07-10 07:40:00	2.46561	2.464979	2.46561	0
2021-07-10 07:45:00	2.46481	2.464977	2.46481	0
2021-07-10 07:50:00	2.46481	2.464975	2.46481	0
2021-07-10 07:55:00	2.46561	2.465053	2.46561	0
2021-07-10 08:00:00	2.46317	2.464888	2.46317	0
2021-07-10 08:05:00	2.46317	2.464723	2.46317	0
2021-07-10 08:10:00	2.46317	2.464477	2.46317	0
2021-07-10 08:15:00	2.46317	2.464313	2.46317	0
2021-07-10 08:20:00	2.46481	2.464233	2.46481	0
2021-07-10 08:25:00	2.46398	2.464231	2.46398	0
2021-07-10 08:30:00	2.46317	2.463987	2.46317	0
2021-07-10 08:35:00	2.46481	2.463987	2.46481	0
2021-07-10 08:40:00	2.46481	2.463987	2.46481	0
2021-07-10 08:45:00	2.46317	2.463743	2.46317	0
2021-07-10 08:50:00	2.46317	2.463743	2.46317	0
2021-07-10 08:55:00	2.46317	2.463743	2.46317	0
2021-07-10 09:00:00	2.46398	2.463824	2.46398	0
2021-07-10 09:05:00	2.46481	2.463988	2.46481	0
2021-07-10 09:10:00	2.46481	2.463988	2.46481	0
2021-07-10 09:15:00	2.46317	2.463907	2.46317	0
2021-07-10 09:20:00	2.46317	2.463907	2.46317	0
2021-07-10 09:25:00	2.46317	2.463743	2.46317	0
2021-07-10 09:30:00	2.46156	2.463418	2.46156	0
2021-07-10 09:35:00	2.46237	2.463338	2.46237	0
2021-07-10 09:40:00	2.46237	2.463258	2.46237	0
2021-07-10 09:45:00	2.46317	2.463258	2.46317	0
2021-07-10 09:50:00	2.46237	2.463097	2.46237	0
2021-07-10 09:55:00	2.46156	2.462772	2.46156	0
2021-07-10 10:00:00	2.46317	2.462608	2.46317	0
2021-07-10 10:05:00	2.46317	2.462608	2.46317	0
2021-07-10 10:10:00	2.46073	2.462364	2.46073	0
2021-07-10 10:15:00	2.46237	2.462284	2.46237	0
2021-07-10 10:20:00	2.46156	2.462284	2.46156	0
2021-07-10 10:25:00	2.45993	2.46204	2.45993	0
2021-07-10 10:30:00	2.46073	2.461876	2.46073	0
2021-07-10 10:35:00	2.46156	2.461715	2.46156	0
2021-07-10 10:40:00	2.46156	2.461634	2.46156	0
2021-07-10 10:45:00	2.46156	2.461634	2.46156	0
2021-07-10 10:50:00	2.46156	2.461473	2.46156	0
2021-07-10 10:55:00	2.46156	2.461312	2.46156	0
2021-07-10 11:00:00	2.46156	2.461395	2.46156	0
2021-07-10 11:05:00	2.46156	2.461314	2.46156	0
2021-07-10 11:10:00	2.46156	2.461314	2.46156	0
2021-07-10 11:15:00	2.46073	2.461394	2.46073	0
2021-07-10 11:20:00	2.45993	2.461314	2.45993	0
2021-07-10 11:25:00	2.45993	2.461151	2.45993	0
2021-07-10 11:30:00	2.46156	2.461151	2.46156	0
2021-07-10 11:35:00	2.45993	2.460988	2.45993	0
2021-07-10 11:40:00	2.45993	2.460825	2.45993	0
2021-07-10 11:45:00	2.46237	2.460906	2.46237	0
2021-07-10 11:50:00	2.46237	2.460987	2.46237	0
2021-07-10 11:55:00	2.46317	2.461148	2.46317	0
2021-07-10 12:00:00	2.46317	2.461309	2.46317	0
2021-07-10 12:05:00	2.46156	2.461392	2.46156	0
2021-07-10 12:10:00	2.46157	2.461556	2.46157	0
2021-07-10 12:15:00	2.46157	2.46172	2.46157	0
2021-07-10 12:20:00	2.46239	2.461803	2.46239	0
2021-07-10 12:25:00	2.46321	2.462131	2.46321	0
2021-07-10 12:30:00	2.46159	2.462297	2.46159	0
2021-07-10 12:35:00	2.46159	2.462219	2.46159	0
2021-07-10 12:40:00	2.4624	2.462222	2.4624	0
2021-07-10 12:45:00	2.46159	2.462064	2.46159	0
2021-07-10 12:50:00	2.46402	2.462149	2.46402	0
2021-07-10 12:55:00	2.4632	2.462313	2.4632	0
2021-07-10 13:00:00	2.46239	2.462395	2.46239	0
2021-07-10 13:05:00	2.4632	2.462558	2.4632	0
2021-07-10 13:10:00	2.46321	2.46264	2.46321	0
2021-07-10 13:15:00	2.46158	2.462477	2.46158	0
2021-07-10 13:20:00	2.46158	2.462476	2.46158	0
2021-07-10 13:25:00	2.46158	2.462475	2.46158	0
2021-07-10 13:30:00	2.46158	2.462393	2.46158	0
2021-07-10 13:35:00	2.46239	2.462473	2.46239	0
2021-07-10 13:40:00	2.4632	2.462391	2.4632	0
2021-07-10 13:45:00	2.4632	2.462391	2.4632	0
2021-07-10 13:50:00	2.46319	2.462471	2.46319	0
2021-07-10 13:55:00	2.46319	2.46247	2.46319	0
2021-07-10 14:00:00	2.464	2.462549	2.464	0
2021-07-10 14:05:00	2.46156	2.462547	2.46156	0
2021-07-10 14:10:00	2.46156	2.462545	2.46156	0
2021-07-10 14:15:00	2.46237	2.462624	2.46237	0
2021-07-10 14:20:00	2.46156	2.462622	2.46156	0
2021-07-10 14:25:00	2.46156	2.462539	2.46156	0
2021-07-10 14:30:00	2.46156	2.462375	2.46156	0
2021-07-10 14:35:00	2.46237	2.462292	2.46237	0
2021-07-10 14:40:00	2.46317	2.46229	2.46317	0
2021-07-10 14:45:00	2.46398	2.462369	2.46398	0
2021-07-10 14:50:00	2.46237	2.462206	2.46237	0
2021-07-10 14:55:00	2.46237	2.462287	2.46237	0
2021-07-10 15:00:00	2.46317	2.462448	2.46317	0
2021-07-10 15:05:00	2.46398	2.462609	2.46398	0
2021-07-10 15:10:00	2.46156	2.462609	2.46156	0
2021-07-10 15:15:00	2.46156	2.462609	2.46156	0
2021-07-10 15:20:00	2.46156	2.462609	2.46156	0
2021-07-10 15:25:00	2.46317	2.462689	2.46317	0
2021-07-10 15:30:00	2.46156	2.462528	2.46156	0
2021-07-10 15:35:00	2.46317	2.462447	2.46317	0
2021-07-10 15:40:00	2.46156	2.462366	2.46156	0
2021-07-10 15:45:00	2.46398	2.462527	2.46398	0
2021-07-10 15:50:00	2.46237	2.462447	2.46237	0
2021-07-10 15:55:00	2.46237	2.462286	2.46237	0
2021-07-10 16:00:00	2.46237	2.462367	2.46237	0
2021-07-10 16:05:00	2.46317	2.462528	2.46317	0
2021-07-10 16:10:00	2.46237	2.462609	2.46237	0
2021-07-10 16:15:00	2.46398	2.46269	2.46398	0
2021-07-10 16:20:00	2.46481	2.463015	2.46481	0
2021-07-10 16:25:00	2.46398	2.463096	2.46398	0
2021-07-10 16:30:00	2.46237	2.463177	2.46237	0
2021-07-10 16:35:00	2.46156	2.462935	2.46156	0
2021-07-10 16:40:00	2.46237	2.462935	2.46237	0
2021-07-10 16:45:00	2.46317	2.463015	2.46317	0
2021-07-10 16:50:00	2.46156	2.462934	2.46156	0
2021-07-10 16:55:00	2.46156	2.462773	2.46156	0
2021-07-10 17:00:00	2.46237	2.462773	2.46237	0
2021-07-10 17:05:00	2.46398	2.462773	2.46398	0
2021-07-10 17:10:00	2.46398	2.46269	2.46398	0
2021-07-10 17:15:00	2.46237	2.462529	2.46237	0
2021-07-10 17:20:00	2.46237	2.462529	2.46237	0
2021-07-10 17:25:00	2.46317	2.46269	2.46317	0
2021-07-10 17:30:00	2.46398	2.462851	2.46398	0
2021-07-10 17:35:00	2.46156	2.46269	2.46156	0
2021-07-10 17:40:00	2.46156	2.46269	2.46156	0
2021-07-10 17:45:00	2.46398	2.462932	2.46398	0
2021-07-10 17:50:00	2.46237	2.462932	2.46237	0
2021-07-10 17:55:00	2.46317	2.462851	2.46317	0
2021-07-10 18:00:00	2.46317	2.46277	2.46317	0
2021-07-10 18:05:00	2.46317	2.46285	2.46317	0
2021-07-10 18:10:00	2.46398	2.463011	2.46398	0
2021-07-10 18:15:00	2.46398	2.463092	2.46398	0
2021-07-10 18:20:00	2.46398	2.463092	2.46398	0
2021-07-10 18:25:00	2.46156	2.463092	2.46156	0
2021-07-10 18:30:00	2.46237	2.463173	2.46237	0
2021-07-10 18:35:00	2.46238	2.463013	2.46238	0
2021-07-10 18:40:00	2.46238	2.463014	2.46238	0
2021-07-10 18:45:00	2.46157	2.462854	2.46157	0
2021-07-10 18:50:00	2.46157	2.462694	2.46157	0
2021-07-10 18:55:00	2.46401	2.462778	2.46401	0
2021-07-10 19:00:00	2.4632	2.4627	2.4632	0
2021-07-10 19:05:00	2.4632	2.462622	2.4632	0
2021-07-10 19:10:00	2.46239	2.462463	2.46239	0
2021-07-10 19:15:00	2.4624	2.462547	2.4624	0
2021-07-10 19:20:00	2.4624	2.46255	2.4624	0
2021-07-10 19:25:00	2.46241	2.462553	2.46241	0
2021-07-10 19:30:00	2.46161	2.462476	2.46161	0
2021-07-10 19:35:00	2.46322	2.462641	2.46322	0
2021-07-10 19:40:00	2.46403	2.462887	2.46403	0
2021-07-10 19:45:00	2.46484	2.46297	2.46484	0
2021-07-10 19:50:00	2.46402	2.463052	2.46402	0
2021-07-10 19:55:00	2.4624	2.462972	2.4624	0
2021-07-10 20:00:00	2.46239	2.462972	2.46239	0
2021-07-10 20:05:00	2.4632	2.463052	2.4632	0
2021-07-10 20:10:00	2.46238	2.46305	2.46238	0
2021-07-10 20:15:00	2.46401	2.46321	2.46401	0
2021-07-10 20:20:00	2.46401	2.46345	2.46401	0
2021-07-10 20:25:00	2.4632	2.463448	2.4632	0
2021-07-10 20:30:00	2.46157	2.463202	2.46157	0
2021-07-10 20:35:00	2.46239	2.462957	2.46239	0
2021-07-10 20:40:00	2.46239	2.462794	2.46239	0
2021-07-10 20:45:00	2.46483	2.463037	2.46483	0
2021-07-10 20:50:00	2.4632	2.463118	2.4632	0
2021-07-10 20:55:00	2.4632	2.463118	2.4632	0
2021-07-10 21:00:00	2.4632	2.4632	2.4632	0
2021-07-10 21:05:00	2.46401	2.4632	2.46401	0
2021-07-10 21:10:00	2.46319	2.463118	2.46319	0
2021-07-10 21:15:00	2.46319	2.463117	2.46319	0
2021-07-10 21:20:00	2.464	2.46336	2.464	0
2021-07-10 21:25:00	2.46319	2.46344	2.46319	0
2021-07-10 21:30:00	2.46481	2.463682	2.46481	0
2021-07-10 21:35:00	2.46481	2.46368	2.46481	0
2021-07-10 21:40:00	2.46317	2.463677	2.46317	0
2021-07-10 21:45:00	2.46317	2.463674	2.46317	0
2021-07-10 21:50:00	2.46317	2.463671	2.46317	0
2021-07-10 21:55:00	2.46317	2.463587	2.46317	0
2021-07-10 22:00:00	2.46156	2.463424	2.46156	0
2021-07-10 22:05:00	2.46237	2.463342	2.46237	0
2021-07-10 22:10:00	2.46317	2.463259	2.46317	0
2021-07-10 22:15:00	2.46156	2.463096	2.46156	0
2021-07-10 22:20:00	2.46317	2.462932	2.46317	0
2021-07-10 22:25:00	2.46237	2.462688	2.46237	0
2021-07-10 22:30:00	2.46237	2.462608	2.46237	0
2021-07-10 22:35:00	2.46317	2.462608	2.46317	0
2021-07-10 22:40:00	2.46398	2.462689	2.46398	0
2021-07-10 22:45:00	2.46156	2.462528	2.46156	0
2021-07-10 22:50:00	2.46317	2.462689	2.46317	0
2021-07-10 22:55:00	2.46156	2.462608	2.46156	0
2021-07-10 23:00:00	2.46398	2.462689	2.46398	0
2021-07-10 23:05:00	2.46156	2.462689	2.46156	0
2021-07-10 23:10:00	2.46398	2.46277	2.46398	0
2021-07-10 23:15:00	2.46237	2.46277	2.46237	0
2021-07-10 23:20:00	2.46398	2.462931	2.46398	0
2021-07-10 23:25:00	2.46398	2.463012	2.46398	0
2021-07-10 23:30:00	2.46481	2.463095	2.46481	0
2021-07-10 23:35:00	2.46398	2.463337	2.46398	0
2021-07-10 23:40:00	2.46398	2.463418	2.46398	0
2021-07-10 23:45:00	2.46317	2.463579	2.46317	0
2021-07-10 23:50:00	2.46398	2.463579	2.46398	0
2021-07-10 23:55:00	2.46317	2.46374	2.46317	0
2021-07-11 00:00:00	2.46317	2.463659	2.46317	0
2021-07-11 00:05:00	2.46317	2.463739	2.46317	0
2021-07-11 00:10:00	2.46398	2.463739	2.46398	0
2021-07-11 00:15:00	2.46317	2.463658	2.46317	0
2021-07-11 00:20:00	2.46481	2.463658	2.46481	0
2021-07-11 00:25:00	2.46398	2.463658	2.46398	0
2021-07-11 00:30:00	2.46317	2.463577	2.46317	0
2021-07-11 00:35:00	2.46156	2.463416	2.46156	0
2021-07-11 00:40:00	2.46317	2.463335	2.46317	0
2021-07-11 00:45:00	2.46156	2.463174	2.46156	0
2021-07-11 00:50:00	2.46237	2.463094	2.46237	0
2021-07-11 00:55:00	2.46317	2.463094	2.46317	0
2021-07-11 01:00:00	2.46237	2.462933	2.46237	0
2021-07-11 01:05:00	2.46317	2.462933	2.46317	0
2021-07-11 01:10:00	2.46317	2.462769	2.46317	0
2021-07-11 01:15:00	2.46317	2.462688	2.46317	0
2021-07-11 01:20:00	2.46317	2.462688	2.46317	0
2021-07-11 01:25:00	2.46398	2.46293	2.46398	0
2021-07-11 01:30:00	2.46317	2.46293	2.46317	0
2021-07-11 01:35:00	2.46073	2.462847	2.46073	0
2021-07-11 01:40:00	2.46237	2.462847	2.46237	0
2021-07-11 01:45:00	2.46156	2.462686	2.46156	0
2021-07-11 01:50:00	2.46317	2.462766	2.46317	0
2021-07-11 01:55:00	2.46317	2.462766	2.46317	0
2021-07-11 02:00:00	2.46317	2.462766	2.46317	0
2021-07-11 02:05:00	2.46317	2.462766	2.46317	0
2021-07-11 02:10:00	2.46319	2.462768	2.46319	0
2021-07-11 02:15:00	2.46238	2.462608	2.46238	0
2021-07-11 02:20:00	2.4632	2.462611	2.4632	0
2021-07-11 02:25:00	2.4632	2.462858	2.4632	0
2021-07-11 02:30:00	2.4632	2.462941	2.4632	0
2021-07-11 02:35:00	2.4632	2.463105	2.4632	0
2021-07-11 02:40:00	2.4632	2.463108	2.4632	0
2021-07-11 02:45:00	2.4632	2.463111	2.4632	0
2021-07-11 02:50:00	2.46319	2.463113	2.46319	0
2021-07-11 02:55:00	2.46157	2.462953	2.46157	0
2021-07-11 03:00:00	2.46156	2.46279	2.46156	0
2021-07-11 03:05:00	2.46238	2.46279	2.46238	0
2021-07-11 03:10:00	2.46237	2.462707	2.46237	0
2021-07-11 03:15:00	2.46237	2.462624	2.46237	0
2021-07-11 03:20:00	2.46481	2.462785	2.46481	0
2021-07-11 03:25:00	2.46317	2.462782	2.46317	0
2021-07-11 03:30:00	2.46317	2.462779	2.46317	0
2021-07-11 03:35:00	2.46317	2.462776	2.46317	0
2021-07-11 03:40:00	2.46156	2.462613	2.46156	0
2021-07-11 03:45:00	2.46317	2.462773	2.46317	0
2021-07-11 03:50:00	2.46237	2.462854	2.46237	0
2021-07-11 03:55:00	2.46237	2.462853	2.46237	0
2021-07-11 04:00:00	2.46156	2.462772	2.46156	0
2021-07-11 04:05:00	2.46317	2.462852	2.46317	0
2021-07-11 04:10:00	2.46317	2.462688	2.46317	0
2021-07-11 04:15:00	2.46237	2.462608	2.46237	0
2021-07-11 04:20:00	2.46237	2.462528	2.46237	0
2021-07-11 04:25:00	2.46398	2.462609	2.46398	0
2021-07-11 04:30:00	2.46317	2.46277	2.46317	0
2021-07-11 04:35:00	2.46317	2.46277	2.46317	0
2021-07-11 04:40:00	2.46317	2.46285	2.46317	0
2021-07-11 04:45:00	2.46317	2.46293	2.46317	0
2021-07-11 04:50:00	2.46317	2.463091	2.46317	0
2021-07-11 04:55:00	2.46317	2.463091	2.46317	0
2021-07-11 05:00:00	2.46317	2.463091	2.46317	0
2021-07-11 05:05:00	2.46317	2.463171	2.46317	0
2021-07-11 05:10:00	2.46398	2.463332	2.46398	0
2021-07-11 05:15:00	2.46237	2.463171	2.46237	0
2021-07-11 05:20:00	2.46317	2.463171	2.46317	0
2021-07-11 05:25:00	2.46319	2.463173	2.46319	0
2021-07-11 05:30:00	2.46238	2.463094	2.46238	0
2021-07-11 05:35:00	2.4632	2.463097	2.4632	0
2021-07-11 05:40:00	2.46239	2.463019	2.46239	0
2021-07-11 05:45:00	2.4632	2.463022	2.4632	0
2021-07-11 05:50:00	2.46239	2.462944	2.46239	0
2021-07-11 05:55:00	2.46157	2.462784	2.46157	0
2021-07-11 06:00:00	2.46238	2.462624	2.46238	0
2021-07-11 06:05:00	2.46157	2.462544	2.46157	0
2021-07-11 06:10:00	2.46157	2.462384	2.46157	0
2021-07-11 06:15:00	2.46238	2.462303	2.46238	0
2021-07-11 06:20:00	2.46156	2.462221	2.46156	0
2021-07-11 06:25:00	2.46237	2.462138	2.46237	0
2021-07-11 06:30:00	2.46237	2.462136	2.46237	0
2021-07-11 06:35:00	2.46156	2.461972	2.46156	0
2021-07-11 06:40:00	2.46237	2.46197	2.46237	0
2021-07-11 06:45:00	2.46156	2.461969	2.46156	0
2021-07-11 06:50:00	2.46156	2.461887	2.46156	0
2021-07-11 06:55:00	2.46317	2.462047	2.46317	0
2021-07-11 07:00:00	2.46237	2.462127	2.46237	0
2021-07-11 07:05:00	2.46317	2.462206	2.46317	0
2021-07-11 07:10:00	2.46317	2.462367	2.46317	0
2021-07-11 07:15:00	2.46237	2.462367	2.46237	0
2021-07-11 07:20:00	2.46317	2.462447	2.46317	0
2021-07-11 07:25:00	2.46156	2.462447	2.46156	0
2021-07-11 07:30:00	2.46237	2.462447	2.46237	0
2021-07-11 07:35:00	2.46317	2.462608	2.46317	0
2021-07-11 07:40:00	2.46317	2.462769	2.46317	0
2021-07-11 07:45:00	2.46317	2.462769	2.46317	0
2021-07-11 07:50:00	2.46237	2.462769	2.46237	0
2021-07-11 07:55:00	2.46317	2.462769	2.46317	0
2021-07-11 08:00:00	2.46237	2.462689	2.46237	0
2021-07-11 08:05:00	2.46237	2.462689	2.46237	0
2021-07-11 08:10:00	2.46398	2.46277	2.46398	0
2021-07-11 08:15:00	2.46481	2.463095	2.46481	0
2021-07-11 08:20:00	2.46317	2.463175	2.46317	0
2021-07-11 08:25:00	2.46317	2.463175	2.46317	0
2021-07-11 08:30:00	2.46156	2.463014	2.46156	0
2021-07-11 08:35:00	2.46156	2.462853	2.46156	0
2021-07-11 08:40:00	2.46237	2.462853	2.46237	0
2021-07-11 08:45:00	2.46317	2.462853	2.46317	0
2021-07-11 08:50:00	2.46317	2.462933	2.46317	0
2021-07-11 08:55:00	2.46156	2.462852	2.46156	0
2021-07-11 09:00:00	2.46317	2.462771	2.46317	0
2021-07-11 09:05:00	2.46317	2.462607	2.46317	0
2021-07-11 09:10:00	2.46156	2.462446	2.46156	0
2021-07-11 09:15:00	2.46237	2.462366	2.46237	0
2021-07-11 09:20:00	2.46317	2.462527	2.46317	0
2021-07-11 09:25:00	2.46073	2.462444	2.46073	0
2021-07-11 09:30:00	2.46237	2.462444	2.46237	0
2021-07-11 09:35:00	2.46156	2.462283	2.46156	0
2021-07-11 09:40:00	2.46156	2.462122	2.46156	0
2021-07-11 09:45:00	2.46156	2.462122	2.46156	0
2021-07-11 09:50:00	2.46073	2.461878	2.46073	0
2021-07-11 09:55:00	2.46156	2.461717	2.46156	0
2021-07-11 10:00:00	2.46156	2.461717	2.46156	0
2021-07-11 10:05:00	2.46237	2.461717	2.46237	0
2021-07-11 10:10:00	2.46317	2.461717	2.46317	0
2021-07-11 10:15:00	2.46317	2.461961	2.46317	0
2021-07-11 10:20:00	2.46156	2.46188	2.46156	0
2021-07-11 10:25:00	2.46073	2.461797	2.46073	0
2021-07-11 10:30:00	2.46156	2.461797	2.46156	0
2021-07-11 10:35:00	2.46237	2.461878	2.46237	0
2021-07-11 10:40:00	2.46073	2.461878	2.46073	0
2021-07-11 10:45:00	2.46156	2.461878	2.46156	0
2021-07-11 10:50:00	2.45993	2.461715	2.45993	0
2021-07-11 10:55:00	2.46073	2.461551	2.46073	0
2021-07-11 11:00:00	2.46156	2.46139	2.46156	0
2021-07-11 11:05:00	2.46317	2.46139	2.46317	0
2021-07-11 11:10:00	2.46317	2.461551	2.46317	0
2021-07-11 11:15:00	2.46237	2.461715	2.46237	0
2021-07-11 11:20:00	2.46317	2.461876	2.46317	0
2021-07-11 11:25:00	2.46237	2.461876	2.46237	0
2021-07-11 11:30:00	2.46317	2.46212	2.46317	0
2021-07-11 11:35:00	2.46156	2.46212	2.46156	0
2021-07-11 11:40:00	2.46156	2.462283	2.46156	0
2021-07-11 11:45:00	2.46156	2.462366	2.46156	0
2021-07-11 11:50:00	2.46237	2.462447	2.46237	0
2021-07-11 11:55:00	2.46237	2.462367	2.46237	0
2021-07-11 12:00:00	2.46156	2.462206	2.46156	0
2021-07-11 12:05:00	2.46156	2.462125	2.46156	0
2021-07-11 12:10:00	2.46156	2.461964	2.46156	0
2021-07-11 12:15:00	2.46156	2.461883	2.46156	0
2021-07-11 12:20:00	2.46156	2.461722	2.46156	0
2021-07-11 12:25:00	2.46156	2.461722	2.46156	0
2021-07-11 12:30:00	2.46317	2.461883	2.46317	0
2021-07-11 12:35:00	2.46156	2.461883	2.46156	0
2021-07-11 12:40:00	2.46156	2.461802	2.46156	0
2021-07-11 12:45:00	2.45993	2.461558	2.45993	0
2021-07-11 12:50:00	2.46237	2.461639	2.46237	0
2021-07-11 12:55:00	2.46237	2.46172	2.46237	0
2021-07-11 13:00:00	2.46317	2.461881	2.46317	0
2021-07-11 13:05:00	2.46317	2.462042	2.46317	0
2021-07-11 13:10:00	2.46317	2.462203	2.46317	0
2021-07-11 13:15:00	2.46156	2.462203	2.46156	0
2021-07-11 13:20:00	2.46317	2.462203	2.46317	0
2021-07-11 13:25:00	2.46156	2.462203	2.46156	0
2021-07-11 13:30:00	2.46317	2.462364	2.46317	0
2021-07-11 13:35:00	2.46156	2.462527	2.46156	0
2021-07-11 13:40:00	2.46156	2.462446	2.46156	0
2021-07-11 13:45:00	2.46156	2.462365	2.46156	0
2021-07-11 13:50:00	2.46156	2.462204	2.46156	0
2021-07-11 13:55:00	2.46156	2.462043	2.46156	0
2021-07-11 14:00:00	2.46237	2.461963	2.46237	0
2021-07-11 14:05:00	2.46156	2.461963	2.46156	0
2021-07-11 14:10:00	2.46237	2.461883	2.46237	0
2021-07-11 14:15:00	2.46317	2.462044	2.46317	0
2021-07-11 14:20:00	2.46156	2.461883	2.46156	0
2021-07-11 14:25:00	2.46237	2.461964	2.46237	0
2021-07-11 14:30:00	2.46317	2.462125	2.46317	0
2021-07-11 14:35:00	2.46317	2.462286	2.46317	0
2021-07-11 14:40:00	2.46237	2.462367	2.46237	0
2021-07-11 14:45:00	2.45993	2.462204	2.45993	0
2021-07-11 14:50:00	2.46237	2.462204	2.46237	0
2021-07-11 14:55:00	2.46156	2.462204	2.46156	0
2021-07-11 15:00:00	2.46157	2.462124	2.46157	0
2021-07-11 15:05:00	2.46157	2.461964	2.46157	0
2021-07-11 15:10:00	2.46157	2.461965	2.46157	0
2021-07-11 15:15:00	2.46157	2.461885	2.46157	0
2021-07-11 15:20:00	2.46157	2.461725	2.46157	0
2021-07-11 15:25:00	2.46157	2.461565	2.46157	0
2021-07-11 15:30:00	2.4632	2.461648	2.4632	0
2021-07-11 15:35:00	2.46239	2.461894	2.46239	0
2021-07-11 15:40:00	2.46239	2.461896	2.46239	0
2021-07-11 15:45:00	2.4624	2.46198	2.4624	0
2021-07-11 15:50:00	2.46239	2.462062	2.46239	0
2021-07-11 15:55:00	2.46239	2.462144	2.46239	0
2021-07-11 16:00:00	2.46239	2.462226	2.46239	0
2021-07-11 16:05:00	2.46239	2.462308	2.46239	0
2021-07-11 16:10:00	2.46238	2.462389	2.46238	0
2021-07-11 16:15:00	2.46319	2.462551	2.46319	0
2021-07-11 16:20:00	2.46319	2.46255	2.46319	0
2021-07-11 16:25:00	2.46156	2.462467	2.46156	0
2021-07-11 16:30:00	2.46725	2.462953	2.46725	0
2021-07-11 16:35:00	2.46644	2.463357	2.46644	0
2021-07-11 16:40:00	2.46317	2.463435	2.46317	0
2021-07-11 16:45:00	2.46317	2.463513	2.46317	0
2021-07-11 16:50:00	2.46317	2.463591	2.46317	0
2021-07-11 16:55:00	2.46156	2.463508	2.46156	0
2021-07-11 17:00:00	2.46156	2.463426	2.46156	0
2021-07-11 17:05:00	2.46156	2.463263	2.46156	0
2021-07-11 17:10:00	2.46156	2.4631	2.46156	0
2021-07-11 17:15:00	2.46317	2.463261	2.46317	0
2021-07-11 17:20:00	2.46238	2.462774	2.46238	0
2021-07-11 17:25:00	2.46157	2.462287	2.46157	0
2021-07-11 17:30:00	2.4632	2.46229	2.4632	0
2021-07-11 17:35:00	2.46239	2.462212	2.46239	0
2021-07-11 17:40:00	2.4632	2.462215	2.4632	0
2021-07-11 17:45:00	2.4632	2.462379	2.4632	0
2021-07-11 17:50:00	2.4632	2.462543	2.4632	0
2021-07-11 17:55:00	2.46157	2.462544	2.46157	0
2021-07-11 18:00:00	2.46158	2.462546	2.46158	0
2021-07-11 18:05:00	2.46158	2.462387	2.46158	0
2021-07-11 18:10:00	2.46239	2.462388	2.46239	0
2021-07-11 18:15:00	2.46321	2.462552	2.46321	0
2021-07-11 18:20:00	2.46484	2.462716	2.46484	0
2021-07-11 18:25:00	2.46159	2.462636	2.46159	0
2021-07-11 18:30:00	2.46159	2.462475	2.46159	0
2021-07-11 18:35:00	2.4624	2.462395	2.4624	0
2021-07-11 18:40:00	2.4624	2.462315	2.4624	0
2021-07-11 18:45:00	2.46158	2.462316	2.46158	0
2021-07-11 18:50:00	2.46158	2.462316	2.46158	0
2021-07-11 18:55:00	2.46158	2.462316	2.46158	0
2021-07-11 19:00:00	2.4632	2.462397	2.4632	0
2021-07-11 19:05:00	2.4632	2.462396	2.4632	0
2021-07-11 19:10:00	2.46319	2.462231	2.46319	0
2021-07-11 19:15:00	2.46319	2.462391	2.46319	0
2021-07-11 19:20:00	2.46319	2.462551	2.46319	0
2021-07-11 19:25:00	2.46319	2.46263	2.46319	0
2021-07-11 19:30:00	2.46317	2.462707	2.46317	0
2021-07-11 19:35:00	2.46317	2.462866	2.46317	0
2021-07-11 19:40:00	2.46317	2.463025	2.46317	0
2021-07-11 19:45:00	2.46156	2.463023	2.46156	0
2021-07-11 19:50:00	2.46317	2.46302	2.46317	0
2021-07-11 19:55:00	2.46317	2.463017	2.46317	0
2021-07-11 20:00:00	2.46156	2.462854	2.46156	0
2021-07-11 20:05:00	2.46317	2.462852	2.46317	0
2021-07-11 20:10:00	2.46237	2.46277	2.46237	0
2021-07-11 20:15:00	2.46156	2.462607	2.46156	0
2021-07-11 20:20:00	2.46237	2.462527	2.46237	0
2021-07-11 20:25:00	2.46237	2.462447	2.46237	0
2021-07-11 20:30:00	2.46317	2.462447	2.46317	0
2021-07-11 20:35:00	2.46317	2.462608	2.46317	0
2021-07-11 20:40:00	2.46237	2.462528	2.46237	0
2021-07-11 20:45:00	2.46317	2.462528	2.46317	0
2021-07-11 20:50:00	2.46235	2.462607	2.46235	0
2021-07-11 20:55:00	2.46397	2.462687	2.46397	0
2021-07-11 21:00:00	2.46478	2.462928	2.46478	0
2021-07-11 21:05:00	2.46397	2.463169	2.46397	0
2021-07-11 21:10:00	2.46234	2.463166	2.46234	0
2021-07-11 21:15:00	2.46072	2.463001	2.46072	0
2021-07-11 21:20:00	2.46315	2.462999	2.46315	0
2021-07-11 21:25:00	2.46234	2.462916	2.46234	0
2021-07-11 21:30:00	2.46234	2.462913	2.46234	0
2021-07-11 21:35:00	2.46316	2.462912	2.46316	0
2021-07-11 21:40:00	2.46316	2.462993	2.46316	0
2021-07-11 21:45:00	2.46316	2.462912	2.46316	0
2021-07-11 21:50:00	2.46398	2.462832	2.46398	0
2021-07-11 21:55:00	2.46479	2.462914	2.46479	0
2021-07-11 22:00:00	2.46154	2.462834	2.46154	0
2021-07-11 22:05:00	2.46317	2.463079	2.46317	0
2021-07-11 22:10:00	2.46398	2.463162	2.46398	0
2021-07-11 22:15:00	2.46317	2.463245	2.46317	0
2021-07-11 22:20:00	2.46317	2.463328	2.46317	0
2021-07-11 22:25:00	2.46317	2.463329	2.46317	0
2021-07-11 22:30:00	2.46398	2.463411	2.46398	0
2021-07-11 22:35:00	2.46154	2.463249	2.46154	0
2021-07-11 22:40:00	2.46317	2.463168	2.46317	0
2021-07-11 22:45:00	2.46317	2.463006	2.46317	0
2021-07-11 22:50:00	2.46479	2.463331	2.46479	0
2021-07-11 22:55:00	2.46398	2.463412	2.46398	0
2021-07-11 23:00:00	2.46317	2.463331	2.46317	0
2021-07-11 23:05:00	2.46481	2.463495	2.46481	0
2021-07-11 23:10:00	2.46238	2.463416	2.46238	0
2021-07-11 23:15:00	2.46482	2.463581	2.46482	0
2021-07-11 23:20:00	2.4632	2.463503	2.4632	0
2021-07-11 23:25:00	2.46483	2.463832	2.46483	0
2021-07-11 23:30:00	2.46159	2.463674	2.46159	0
2021-07-11 23:35:00	2.4624	2.463597	2.4624	0
2021-07-11 23:40:00	2.46321	2.463439	2.46321	0
2021-07-11 23:45:00	2.46402	2.463443	2.46402	0
2021-07-11 23:50:00	2.46321	2.463447	2.46321	0
2021-07-11 23:55:00	2.46321	2.463287	2.46321	0
2021-07-12 00:00:00	2.46483	2.463532	2.46483	0
2021-07-12 00:05:00	2.46482	2.463532	2.46482	0
2021-07-12 00:10:00	2.4632	2.463532	2.4632	0
2021-07-12 00:15:00	2.46401	2.46345	2.46401	0
2021-07-12 00:20:00	2.4632	2.463611	2.4632	0
2021-07-12 00:25:00	2.46401	2.463772	2.46401	0
2021-07-12 00:30:00	2.46401	2.463852	2.46401	0
2021-07-12 00:35:00	2.46158	2.463608	2.46158	0
2021-07-12 00:40:00	2.4632	2.463607	2.4632	0
2021-07-12 00:45:00	2.4632	2.463606	2.4632	0
2021-07-12 00:50:00	2.4632	2.463443	2.4632	0
2021-07-12 00:55:00	2.46401	2.463362	2.46401	0
2021-07-12 01:00:00	2.46319	2.463361	2.46319	0
2021-07-12 01:05:00	2.46482	2.463442	2.46482	0
2021-07-12 01:10:00	2.46319	2.463441	2.46319	0
2021-07-12 01:15:00	2.46481	2.463521	2.46481	0
2021-07-12 01:20:00	2.46481	2.463601	2.46481	0
2021-07-12 01:25:00	2.46561	2.464004	2.46561	0
2021-07-12 01:30:00	2.46317	2.464001	2.46317	0
2021-07-12 01:35:00	2.46481	2.464162	2.46481	0
2021-07-12 01:40:00	2.46481	2.464323	2.46481	0
2021-07-12 01:45:00	2.46398	2.46432	2.46398	0
2021-07-12 01:50:00	2.46317	2.464318	2.46317	0
2021-07-12 01:55:00	2.46317	2.464153	2.46317	0
2021-07-12 02:00:00	2.46398	2.464232	2.46398	0
2021-07-12 02:05:00	2.46317	2.464068	2.46317	0
2021-07-12 02:10:00	2.46481	2.464068	2.46481	0
2021-07-12 02:15:00	2.46317	2.463824	2.46317	0
2021-07-12 02:20:00	2.46156	2.463663	2.46156	0
2021-07-12 02:25:00	2.46317	2.463499	2.46317	0
2021-07-12 02:30:00	2.46317	2.463335	2.46317	0
2021-07-12 02:35:00	2.46398	2.463335	2.46398	0
2021-07-12 02:40:00	2.46317	2.463335	2.46317	0
2021-07-12 02:45:00	2.46317	2.463335	2.46317	0
2021-07-12 02:50:00	2.46317	2.463254	2.46317	0
2021-07-12 02:55:00	2.46481	2.463418	2.46481	0
2021-07-12 03:00:00	2.46398	2.463335	2.46398	0
2021-07-12 03:05:00	2.46317	2.463335	2.46317	0
2021-07-12 03:10:00	2.46317	2.463496	2.46317	0
2021-07-12 03:15:00	2.46317	2.463496	2.46317	0
2021-07-12 03:20:00	2.46398	2.463577	2.46398	0
2021-07-12 03:25:00	2.46481	2.46366	2.46481	0
2021-07-12 03:30:00	2.46398	2.463741	2.46398	0
2021-07-12 03:35:00	2.46317	2.463741	2.46317	0
2021-07-12 03:40:00	2.46317	2.463741	2.46317	0
2021-07-12 03:45:00	2.46481	2.463741	2.46481	0
2021-07-12 03:50:00	2.46481	2.463824	2.46481	0
2021-07-12 03:55:00	2.46317	2.463824	2.46317	0
2021-07-12 04:00:00	2.46317	2.463824	2.46317	0
2021-07-12 04:05:00	2.46398	2.463905	2.46398	0
2021-07-12 04:10:00	2.46481	2.463988	2.46481	0
2021-07-12 04:15:00	2.46317	2.463824	2.46317	0
2021-07-12 04:20:00	2.46317	2.463743	2.46317	0
2021-07-12 04:25:00	2.46398	2.463824	2.46398	0
2021-07-12 04:30:00	2.46481	2.463988	2.46481	0
2021-07-12 04:35:00	2.46481	2.463988	2.46481	0
2021-07-12 04:40:00	2.46398	2.463905	2.46398	0
2021-07-12 04:45:00	2.46398	2.463986	2.46398	0
2021-07-12 04:50:00	2.46317	2.463986	2.46317	0
2021-07-12 04:55:00	2.46398	2.463986	2.46398	0
2021-07-12 05:00:00	2.46317	2.463822	2.46317	0
2021-07-12 05:05:00	2.46481	2.463986	2.46481	0
2021-07-12 05:10:00	2.46398	2.464067	2.46398	0
2021-07-12 05:15:00	2.46317	2.463986	2.46317	0
2021-07-12 05:20:00	2.46481	2.463986	2.46481	0
2021-07-12 05:25:00	2.464	2.463905	2.464	0
2021-07-12 05:30:00	2.48593	2.4661	2.48593	0
2021-07-12 05:35:00	2.4965	2.469352	2.4965	0
2021-07-12 05:40:00	2.49813	2.472848	2.49813	0
2021-07-12 05:45:00	2.49894	2.476344	2.49894	0
2021-07-12 05:50:00	2.49894	2.479921	2.49894	0
2021-07-12 05:55:00	2.49894	2.483334	2.49894	0
2021-07-12 06:00:00	2.49813	2.486749	2.49813	0
2021-07-12 06:05:00	2.49731	2.490163	2.49731	0
2021-07-12 06:10:00	2.49568	2.49325	2.49568	0
2021-07-12 06:15:00	2.49487	2.496337	2.49487	0
2021-07-12 06:20:00	2.49324	2.497068	2.49324	0
2021-07-12 06:25:00	2.49324	2.496742	2.49324	0
2021-07-12 06:30:00	2.49324	2.496253	2.49324	0
2021-07-12 06:35:00	2.49324	2.495683	2.49324	0
2021-07-12 06:40:00	2.49243	2.495032	2.49243	0
2021-07-12 06:45:00	2.49242	2.49438	2.49242	0
2021-07-12 06:50:00	2.49161	2.493728	2.49161	0
2021-07-12 06:55:00	2.4908	2.493077	2.4908	0
2021-07-12 07:00:00	2.48999	2.492508	2.48999	0
2021-07-12 07:05:00	2.48917	2.491938	2.48917	0
2021-07-12 07:10:00	2.48917	2.491531	2.48917	0
2021-07-12 07:15:00	2.48917	2.491124	2.48917	0
2021-07-12 07:20:00	2.48917	2.490717	2.48917	0
2021-07-12 07:25:00	2.48836	2.490229	2.48836	0
2021-07-12 07:30:00	2.48917	2.489903	2.48917	0
2021-07-12 07:35:00	2.48917	2.489578	2.48917	0
2021-07-12 07:40:00	2.48917	2.489334	2.48917	0
2021-07-12 07:45:00	2.47374	2.487628	2.47374	0
2021-07-12 07:50:00	2.46156	2.484785	2.46156	0
2021-07-12 07:55:00	2.45669	2.481537	2.45669	0
2021-07-12 08:00:00	2.45507	2.478127	2.45507	0
2021-07-12 08:05:00	2.45346	2.474556	2.45346	0
2021-07-12 08:10:00	2.45346	2.470985	2.45346	0
2021-07-12 08:15:00	2.45346	2.467495	2.45346	0
2021-07-12 08:20:00	2.45346	2.463924	2.45346	0
2021-07-12 08:25:00	2.45429	2.460436	2.45429	0
2021-07-12 08:30:00	2.45346	2.456865	2.45346	0
2021-07-12 08:35:00	2.45671	2.455162	2.45671	0
2021-07-12 08:40:00	2.50789	2.459795	2.50789	0
2021-07-12 08:45:00	2.52737	2.466863	2.52737	0
2021-07-12 08:50:00	2.53468	2.474824	2.53468	0
2021-07-12 08:55:00	2.52574	2.482052	2.52574	0
2021-07-12 09:00:00	2.51275	2.487981	2.51275	0
2021-07-12 09:05:00	2.51276	2.493911	2.51276	0
2021-07-12 09:10:00	2.51926	2.500491	2.51926	0
2021-07-12 09:15:00	2.48108	2.50317	2.48108	0
2021-07-12 09:20:00	2.45995	2.503819	2.45995	0
2021-07-12 09:25:00	2.45508	2.503656	2.45508	0
2021-07-12 09:30:00	2.45183	2.49805	2.45183	0
2021-07-12 09:35:00	2.45021	2.490334	2.45021	0
2021-07-12 09:40:00	2.4486	2.481726	2.4486	0
2021-07-12 09:45:00	2.44861	2.474013	2.44861	0
2021-07-12 09:50:00	2.44861	2.467599	2.44861	0
2021-07-12 09:55:00	2.44862	2.461185	2.44862	0
2021-07-12 10:00:00	2.44862	2.454121	2.44862	0
2021-07-12 10:05:00	2.44862	2.450875	2.44862	0
2021-07-12 10:10:00	2.44861	2.449741	2.44861	0
2021-07-12 10:15:00	2.4478	2.449013	2.4478	0
2021-07-12 10:20:00	2.4486	2.44869	2.4486	0
2021-07-12 10:25:00	2.4486	2.448529	2.4486	0
2021-07-12 10:30:00	2.4486	2.448529	2.4486	0
2021-07-12 10:35:00	2.4494	2.448608	2.4494	0
2021-07-12 10:40:00	2.45185	2.448932	2.45185	0
2021-07-12 10:45:00	2.45021	2.449091	2.45021	0
2021-07-12 10:50:00	2.45021	2.44925	2.45021	0
2021-07-12 10:55:00	2.45021	2.449409	2.45021	0
2021-07-12 11:00:00	2.45021	2.449569	2.45021	0
2021-07-12 11:05:00	2.4494	2.449729	2.4494	0
2021-07-12 11:10:00	2.45185	2.450054	2.45185	0
2021-07-12 11:15:00	2.4494	2.450134	2.4494	0
2021-07-12 11:20:00	2.45021	2.450295	2.45021	0
2021-07-12 11:25:00	2.45102	2.450457	2.45102	0
2021-07-12 11:30:00	2.4502	2.450292	2.4502	0
2021-07-12 11:35:00	2.45183	2.450454	2.45183	0
2021-07-12 11:40:00	2.4502	2.450453	2.4502	0
2021-07-12 11:45:00	2.45182	2.450614	2.45182	0
2021-07-12 11:50:00	2.451	2.450693	2.451	0
2021-07-12 11:55:00	2.451	2.450853	2.451	0
2021-07-12 12:00:00	2.46644	2.452312	2.46644	0
2021-07-12 12:05:00	2.46237	2.453609	2.46237	0
2021-07-12 12:10:00	2.45587	2.454175	2.45587	0
2021-07-12 12:15:00	2.45343	2.454416	2.45343	0
2021-07-12 12:20:00	2.45263	2.454659	2.45263	0
2021-07-12 12:25:00	2.45182	2.454658	2.45182	0
2021-07-12 12:30:00	2.45345	2.454983	2.45345	0
2021-07-12 12:35:00	2.45264	2.455065	2.45264	0
2021-07-12 12:40:00	2.45182	2.455147	2.45182	0
2021-07-12 12:45:00	2.45182	2.455229	2.45182	0
2021-07-12 12:50:00	2.45182	2.453767	2.45182	0
2021-07-12 12:55:00	2.45182	2.452712	2.45182	0
2021-07-12 13:00:00	2.45182	2.452307	2.45182	0
2021-07-12 13:05:00	2.45182	2.452146	2.45182	0
2021-07-12 13:10:00	2.45425	2.452308	2.45425	0
2021-07-12 13:15:00	2.45506	2.452632	2.45506	0
2021-07-12 13:20:00	2.45343	2.45263	2.45343	0
2021-07-12 13:25:00	2.45506	2.452872	2.45506	0
2021-07-12 13:30:00	2.45425	2.453115	2.45425	0
2021-07-12 13:35:00	2.46317	2.45425	2.46317	0
2021-07-12 13:40:00	2.47049	2.456117	2.47049	0
2021-07-12 13:45:00	2.46156	2.457091	2.46156	0
2021-07-12 13:50:00	2.45668	2.457577	2.45668	0
2021-07-12 13:55:00	2.45506	2.457901	2.45506	0
2021-07-12 14:00:00	2.45343	2.457819	2.45343	0
2021-07-12 14:05:00	2.45181	2.457494	2.45181	0
2021-07-12 14:10:00	2.45424	2.457575	2.45424	0
2021-07-12 14:15:00	2.45343	2.457412	2.45343	0
2021-07-12 14:20:00	2.45181	2.457168	2.45181	0
2021-07-12 14:25:00	2.45099	2.45595	2.45099	0
2021-07-12 14:30:00	2.45181	2.454082	2.45181	0
2021-07-12 14:35:00	2.45181	2.453107	2.45181	0
2021-07-12 14:40:00	2.45262	2.452701	2.45262	0
2021-07-12 14:45:00	2.45181	2.452376	2.45181	0
2021-07-12 14:50:00	2.45343	2.452376	2.45343	0
2021-07-12 14:55:00	2.45343	2.452538	2.45343	0
2021-07-12 15:00:00	2.45343	2.452457	2.45343	0
2021-07-12 15:05:00	2.45343	2.452457	2.45343	0
2021-07-12 15:10:00	2.45343	2.452619	2.45343	0
2021-07-12 15:15:00	2.45343	2.452863	2.45343	0
2021-07-12 15:20:00	2.45262	2.452944	2.45262	0
2021-07-12 15:25:00	2.45181	2.452944	2.45181	0
2021-07-12 15:30:00	2.45181	2.452863	2.45181	0
2021-07-12 15:35:00	2.45506	2.453188	2.45506	0
2021-07-12 15:40:00	2.45181	2.453026	2.45181	0
2021-07-12 15:45:00	2.45262	2.452945	2.45262	0
2021-07-12 15:50:00	2.45262	2.452864	2.45262	0
2021-07-12 15:55:00	2.45343	2.452864	2.45343	0
2021-07-12 16:00:00	2.45343	2.452864	2.45343	0
2021-07-12 16:05:00	2.45343	2.452864	2.45343	0
2021-07-12 16:10:00	2.45343	2.452945	2.45343	0
2021-07-12 16:15:00	2.45343	2.453107	2.45343	0
2021-07-12 16:20:00	2.45343	2.453269	2.45343	0
2021-07-12 16:25:00	2.45424	2.453187	2.45424	0
2021-07-12 16:30:00	2.45343	2.453349	2.45343	0
2021-07-12 16:35:00	2.45424	2.453511	2.45424	0
2021-07-12 16:40:00	2.45343	2.453592	2.45343	0
2021-07-12 16:45:00	2.45506	2.453755	2.45506	0
2021-07-12 16:50:00	2.45506	2.453918	2.45506	0
2021-07-12 16:55:00	2.45506	2.454081	2.45506	0
2021-07-12 17:00:00	2.45424	2.454162	2.45424	0
2021-07-12 17:05:00	2.45506	2.454325	2.45506	0
2021-07-12 17:10:00	2.45506	2.454488	2.45506	0
2021-07-12 17:15:00	2.45506	2.45457	2.45506	0
2021-07-12 17:20:00	2.45506	2.454733	2.45506	0
2021-07-12 17:25:00	2.45506	2.454815	2.45506	0
2021-07-12 17:30:00	2.45506	2.454978	2.45506	0
2021-07-12 17:35:00	2.45506	2.454978	2.45506	0
2021-07-12 17:40:00	2.45506	2.454978	2.45506	0
2021-07-12 17:45:00	2.45506	2.454978	2.45506	0
2021-07-12 17:50:00	2.45506	2.45506	2.45506	0
2021-07-12 17:55:00	2.45587	2.455141	2.45587	0
2021-07-12 18:00:00	2.45668	2.455303	2.45668	0
2021-07-12 18:05:00	2.45506	2.455303	2.45506	0
2021-07-12 18:10:00	2.45506	2.455303	2.45506	0
2021-07-12 18:15:00	2.45424	2.455221	2.45424	0
2021-07-12 18:20:00	2.45506	2.455221	2.45506	0
2021-07-12 18:25:00	2.45506	2.455221	2.45506	0
2021-07-12 18:30:00	2.45343	2.455058	2.45343	0
2021-07-12 18:35:00	2.45424	2.454976	2.45424	0
2021-07-12 18:40:00	2.45506	2.454976	2.45506	0
2021-07-12 18:45:00	2.45506	2.454895	2.45506	0
2021-07-12 18:50:00	2.45587	2.454814	2.45587	0
2021-07-12 18:55:00	2.45506	2.454814	2.45506	0
2021-07-12 19:00:00	2.45506	2.454814	2.45506	0
2021-07-12 19:05:00	2.45506	2.454896	2.45506	0
2021-07-12 19:10:00	2.45506	2.454896	2.45506	0
2021-07-12 19:15:00	2.45506	2.454896	2.45506	0
2021-07-12 19:20:00	2.45343	2.454896	2.45343	0
2021-07-12 19:25:00	2.45506	2.454978	2.45506	0
2021-07-12 19:30:00	2.45587	2.455059	2.45587	0
2021-07-12 19:35:00	2.45506	2.455059	2.45506	0
2021-07-12 19:40:00	2.45587	2.455059	2.45587	0
2021-07-12 19:45:00	2.45587	2.45514	2.45587	0
2021-07-12 19:50:00	2.45506	2.45514	2.45506	0
2021-07-12 19:55:00	2.45506	2.45514	2.45506	0
2021-07-12 20:00:00	2.45506	2.45514	2.45506	0
2021-07-12 20:05:00	2.45587	2.455221	2.45587	0
2021-07-12 20:10:00	2.45506	2.455384	2.45506	0
2021-07-12 20:15:00	2.45668	2.455546	2.45668	0
2021-07-12 20:20:00	2.45668	2.455627	2.45668	0
2021-07-12 20:25:00	2.45668	2.455789	2.45668	0
2021-07-12 20:30:00	2.45587	2.455789	2.45587	0
2021-07-12 20:35:00	2.45831	2.456033	2.45831	0
2021-07-12 20:40:00	2.45749	2.456276	2.45749	0
2021-07-12 20:45:00	2.45831	2.456601	2.45831	0
2021-07-12 20:50:00	2.45831	2.456926	2.45831	0
2021-07-12 20:55:00	2.45831	2.45717	2.45831	0
2021-07-12 21:00:00	2.45831	2.457495	2.45831	0
2021-07-12 21:05:00	2.45749	2.457576	2.45749	0
2021-07-12 21:10:00	2.45749	2.457657	2.45749	0
2021-07-12 21:15:00	2.45831	2.45782	2.45831	0
2021-07-12 21:20:00	2.45831	2.458064	2.45831	0
2021-07-12 21:25:00	2.45831	2.458064	2.45831	0
2021-07-12 21:30:00	2.45831	2.458146	2.45831	0
2021-07-12 21:35:00	2.4575	2.458065	2.4575	0
2021-07-12 21:40:00	2.45832	2.458066	2.45832	0
2021-07-12 21:45:00	2.45751	2.457986	2.45751	0
2021-07-12 21:50:00	2.45589	2.457744	2.45589	0
2021-07-12 21:55:00	2.4567	2.457665	2.4567	0
2021-07-12 22:00:00	2.45751	2.457667	2.45751	0
2021-07-12 22:05:00	2.45751	2.457587	2.45751	0
2021-07-12 22:10:00	2.45832	2.457588	2.45832	0
2021-07-12 22:15:00	2.45832	2.457589	2.45832	0
2021-07-12 22:20:00	2.45832	2.45759	2.45832	0
2021-07-12 22:25:00	2.45831	2.457671	2.45831	0
2021-07-12 22:30:00	2.45831	2.45767	2.45831	0
2021-07-12 22:35:00	2.45831	2.45775	2.45831	0
2021-07-12 22:40:00	2.45831	2.457992	2.45831	0
2021-07-12 22:45:00	2.45668	2.45799	2.45668	0
2021-07-12 22:50:00	2.45831	2.45807	2.45831	0
2021-07-12 22:55:00	2.45831	2.45815	2.45831	0
2021-07-12 23:00:00	2.45831	2.458149	2.45831	0
2021-07-12 23:05:00	2.45831	2.458148	2.45831	0
2021-07-12 23:10:00	2.45831	2.458147	2.45831	0
2021-07-12 23:15:00	2.45831	2.458147	2.45831	0
2021-07-12 23:20:00	2.45831	2.458147	2.45831	0
2021-07-12 23:25:00	2.45831	2.458147	2.45831	0
2021-07-12 23:30:00	2.45831	2.458147	2.45831	0
2021-07-12 23:35:00	2.45831	2.45831	2.45831	0
2021-07-12 23:40:00	2.45831	2.45831	2.45831	0
2021-07-12 23:45:00	2.45749	2.458228	2.45749	0
2021-07-12 23:50:00	2.45749	2.458146	2.45749	0
2021-07-12 23:55:00	2.45912	2.458227	2.45912	0
2021-07-13 00:00:00	2.45831	2.458227	2.45831	0
2021-07-13 00:05:00	2.45912	2.458308	2.45912	0
2021-07-13 00:10:00	2.45749	2.458226	2.45749	0
2021-07-13 00:15:00	2.45831	2.458226	2.45831	0
2021-07-13 00:20:00	2.45831	2.458226	2.45831	0
2021-07-13 00:25:00	2.45831	2.458226	2.45831	0
2021-07-13 00:30:00	2.45831	2.458226	2.45831	0
2021-07-13 00:35:00	2.45912	2.458389	2.45912	0
2021-07-13 00:40:00	2.45749	2.458389	2.45749	0
2021-07-13 00:45:00	2.45668	2.458145	2.45668	0
2021-07-13 00:50:00	2.45831	2.458145	2.45831	0
2021-07-13 00:55:00	2.4575	2.457983	2.4575	0
2021-07-13 01:00:00	2.45832	2.458066	2.45832	0
2021-07-13 01:05:00	2.45832	2.458067	2.45832	0
2021-07-13 01:10:00	2.45832	2.458068	2.45832	0
2021-07-13 01:15:00	2.45751	2.457988	2.45751	0
2021-07-13 01:20:00	2.45832	2.457989	2.45832	0
2021-07-13 01:25:00	2.45832	2.457909	2.45832	0
2021-07-13 01:30:00	2.45751	2.457911	2.45751	0
2021-07-13 01:35:00	2.45832	2.458075	2.45832	0
2021-07-13 01:40:00	2.45832	2.458076	2.45832	0
2021-07-13 01:45:00	2.45831	2.458157	2.45831	0
2021-07-13 01:50:00	2.45831	2.458156	2.45831	0
2021-07-13 01:55:00	2.45832	2.458156	2.45832	0
2021-07-13 02:00:00	2.45832	2.458156	2.45832	0
2021-07-13 02:05:00	2.45832	2.458237	2.45832	0
2021-07-13 02:10:00	2.45833	2.458238	2.45833	0
2021-07-13 02:15:00	2.45833	2.458239	2.45833	0
2021-07-13 02:20:00	2.45833	2.458321	2.45833	0
2021-07-13 02:25:00	2.45832	2.458321	2.45832	0
2021-07-13 02:30:00	2.45832	2.458321	2.45832	0
2021-07-13 02:35:00	2.45832	2.458322	2.45832	0
2021-07-13 02:40:00	2.45669	2.45816	2.45669	0
2021-07-13 02:45:00	2.45669	2.457997	2.45669	0
2021-07-13 02:50:00	2.45669	2.457834	2.45669	0
2021-07-13 02:55:00	2.4575	2.457752	2.4575	0
2021-07-13 03:00:00	2.45668	2.457587	2.45668	0
2021-07-13 03:05:00	2.45668	2.457422	2.45668	0
2021-07-13 03:10:00	2.45668	2.457257	2.45668	0
2021-07-13 03:15:00	2.45668	2.457093	2.45668	0
2021-07-13 03:20:00	2.45668	2.456929	2.45668	0
2021-07-13 03:25:00	2.45831	2.456928	2.45831	0
2021-07-13 03:30:00	2.45831	2.45709	2.45831	0
2021-07-13 03:35:00	2.45749	2.45717	2.45749	0
2021-07-13 03:40:00	2.45749	2.45725	2.45749	0
2021-07-13 03:45:00	2.45831	2.457331	2.45831	0
2021-07-13 03:50:00	2.45668	2.457331	2.45668	0
2021-07-13 03:55:00	2.45831	2.457494	2.45831	0
2021-07-13 04:00:00	2.45668	2.457494	2.45668	0
2021-07-13 04:05:00	2.45749	2.457575	2.45749	0
2021-07-13 04:10:00	2.45668	2.457575	2.45668	0
2021-07-13 04:15:00	2.45749	2.457493	2.45749	0
2021-07-13 04:20:00	2.45668	2.45733	2.45668	0
2021-07-13 04:25:00	2.45749	2.45733	2.45749	0
2021-07-13 04:30:00	2.45749	2.45733	2.45749	0
2021-07-13 04:35:00	2.45749	2.457248	2.45749	0
2021-07-13 04:40:00	2.45831	2.457411	2.45831	0
2021-07-13 04:45:00	2.45587	2.457167	2.45587	0
2021-07-13 04:50:00	2.45588	2.457087	2.45588	0
2021-07-13 04:55:00	2.45669	2.457007	2.45669	0
2021-07-13 05:00:00	2.45669	2.457008	2.45669	0
2021-07-13 05:05:00	2.4567	2.456929	2.4567	0
2021-07-13 05:10:00	2.45751	2.457012	2.45751	0
2021-07-13 05:15:00	2.4567	2.456933	2.4567	0
2021-07-13 05:20:00	2.4567	2.456854	2.4567	0
2021-07-13 05:25:00	2.45669	2.456774	2.45669	0
2021-07-13 05:30:00	2.45751	2.456694	2.45751	0
2021-07-13 05:35:00	2.45832	2.456939	2.45832	0
2021-07-13 05:40:00	2.4575	2.457101	2.4575	0
2021-07-13 05:45:00	2.4575	2.457182	2.4575	0
2021-07-13 05:50:00	2.45669	2.457182	2.45669	0
2021-07-13 05:55:00	2.47455	2.458967	2.47455	0
2021-07-13 06:00:00	2.50136	2.463352	2.50136	0
2021-07-13 06:05:00	2.50624	2.468306	2.50624	0
2021-07-13 06:10:00	2.49649	2.472285	2.49649	0
2021-07-13 06:15:00	2.47617	2.474233	2.47617	0
2021-07-13 06:20:00	2.46561	2.475043	2.46561	0
2021-07-13 06:25:00	2.46156	2.475367	2.46156	0
2021-07-13 06:30:00	2.46156	2.475773	2.46156	0
2021-07-13 06:35:00	2.45993	2.476016	2.45993	0
2021-07-13 06:40:00	2.45994	2.476341	2.45994	0
2021-07-13 06:45:00	2.45833	2.474719	2.45833	0
2021-07-13 06:50:00	2.45834	2.470417	2.45834	0
2021-07-13 06:55:00	2.45917	2.46571	2.45917	0
2021-07-13 07:00:00	2.45999	2.46206	2.45999	0
2021-07-13 07:05:00	2.46081	2.460524	2.46081	0
2021-07-13 07:10:00	2.46162	2.460125	2.46162	0
2021-07-13 07:15:00	2.48598	2.462567	2.48598	0
2021-07-13 07:20:00	2.49329	2.46574	2.49329	0
2021-07-13 07:25:00	2.49491	2.469238	2.49491	0
2021-07-13 07:30:00	2.4754	2.470784	2.4754	0
2021-07-13 07:35:00	2.46646	2.471597	2.46646	0
2021-07-13 07:40:00	2.46158	2.471921	2.46158	0
2021-07-13 07:45:00	2.46158	2.472162	2.46158	0
2021-07-13 07:50:00	2.45995	2.472158	2.45995	0
2021-07-13 07:55:00	2.45995	2.472072	2.45995	0
2021-07-13 08:00:00	2.46158	2.472068	2.46158	0
2021-07-13 08:05:00	2.45995	2.469465	2.45995	0
2021-07-13 08:10:00	2.46077	2.466213	2.46077	0
2021-07-13 08:15:00	2.46158	2.46288	2.46158	0
2021-07-13 08:20:00	2.46157	2.461497	2.46157	0
2021-07-13 08:25:00	2.46157	2.461008	2.46157	0
2021-07-13 08:30:00	2.46238	2.461088	2.46238	0
2021-07-13 08:35:00	2.46319	2.461249	2.46319	0
2021-07-13 08:40:00	2.46319	2.461573	2.46319	0
2021-07-13 08:45:00	2.46156	2.461734	2.46156	0
2021-07-13 08:50:00	2.46237	2.461813	2.46237	0
2021-07-13 08:55:00	2.46317	2.462135	2.46317	0
2021-07-13 09:00:00	2.46237	2.462295	2.46237	0
2021-07-13 09:05:00	2.464	2.462537	2.464	0
2021-07-13 09:10:00	2.46237	2.462617	2.46237	0
2021-07-13 09:15:00	2.46398	2.462858	2.46398	0
2021-07-13 09:20:00	2.46156	2.462776	2.46156	0
2021-07-13 09:25:00	2.46317	2.462774	2.46317	0
2021-07-13 09:30:00	2.46317	2.462772	2.46317	0
2021-07-13 09:35:00	2.46317	2.462933	2.46317	0
2021-07-13 09:40:00	2.46237	2.462933	2.46237	0
2021-07-13 09:45:00	2.46237	2.462853	2.46237	0
2021-07-13 09:50:00	2.46317	2.462933	2.46317	0
2021-07-13 09:55:00	2.46317	2.46285	2.46317	0
2021-07-13 10:00:00	2.46561	2.463174	2.46561	0
2021-07-13 10:05:00	2.46481	2.463257	2.46481	0
2021-07-13 10:10:00	2.46481	2.463582	2.46481	0
2021-07-13 10:15:00	2.46398	2.463663	2.46398	0
2021-07-13 10:20:00	2.46398	2.463744	2.46398	0
2021-07-13 10:25:00	2.46317	2.463744	2.46317	0
2021-07-13 10:30:00	2.46398	2.463905	2.46398	0
2021-07-13 10:35:00	2.46317	2.463985	2.46317	0
2021-07-13 10:40:00	2.46317	2.463985	2.46317	0
2021-07-13 10:45:00	2.46398	2.464066	2.46398	0
2021-07-13 10:50:00	2.46398	2.463903	2.46398	0
2021-07-13 10:55:00	2.46317	2.463739	2.46317	0
2021-07-13 11:00:00	2.46317	2.463575	2.46317	0
2021-07-13 11:05:00	2.46398	2.463575	2.46398	0
2021-07-13 11:10:00	2.46317	2.463494	2.46317	0
2021-07-13 11:15:00	2.46317	2.463494	2.46317	0
2021-07-13 11:20:00	2.46317	2.463413	2.46317	0
2021-07-13 11:25:00	2.46481	2.463577	2.46481	0
2021-07-13 11:30:00	2.46481	2.463741	2.46481	0
2021-07-13 11:35:00	2.46481	2.463824	2.46481	0
2021-07-13 11:40:00	2.46481	2.463907	2.46481	0
2021-07-13 11:45:00	2.46317	2.463907	2.46317	0
2021-07-13 11:50:00	2.46398	2.463988	2.46398	0
2021-07-13 11:55:00	2.46481	2.464071	2.46481	0
2021-07-13 12:00:00	2.46317	2.464071	2.46317	0
2021-07-13 12:05:00	2.46481	2.464235	2.46481	0
2021-07-13 12:10:00	2.46561	2.464479	2.46561	0
2021-07-13 12:15:00	2.46482	2.46448	2.46482	0
2021-07-13 12:20:00	2.46401	2.4644	2.46401	0
2021-07-13 12:25:00	2.46321	2.46424	2.46321	0
2021-07-13 12:30:00	2.46321	2.46408	2.46321	0
2021-07-13 12:35:00	2.4624	2.464003	2.4624	0
2021-07-13 12:40:00	2.46403	2.464008	2.46403	0
2021-07-13 12:45:00	2.46403	2.46393	2.46403	0
2021-07-13 12:50:00	2.46809	2.464422	2.46809	0
2021-07-13 12:55:00	2.47133	2.465074	2.47133	0
2021-07-13 13:00:00	2.46808	2.465321	2.46808	0
2021-07-13 13:05:00	2.46401	2.46524	2.46401	0
2021-07-13 13:10:00	2.46401	2.46524	2.46401	0
2021-07-13 13:15:00	2.46319	2.465238	2.46319	0
2021-07-13 13:20:00	2.46238	2.465155	2.46238	0
2021-07-13 13:25:00	2.46319	2.465234	2.46319	0
2021-07-13 13:30:00	2.46319	2.46515	2.46319	0
2021-07-13 13:35:00	2.46317	2.465064	2.46317	0
2021-07-13 13:40:00	2.464	2.464655	2.464	0
2021-07-13 13:45:00	2.46481	2.464003	2.46481	0
2021-07-13 13:50:00	2.46481	2.463676	2.46481	0
2021-07-13 13:55:00	2.46481	2.463756	2.46481	0
2021-07-13 14:00:00	2.46481	2.463836	2.46481	0
2021-07-13 14:05:00	2.46481	2.463998	2.46481	0
2021-07-13 14:10:00	2.46481	2.464241	2.46481	0
2021-07-13 14:15:00	2.46481	2.464403	2.46481	0
2021-07-13 14:20:00	2.46561	2.464645	2.46561	0
2021-07-13 14:25:00	2.46642	2.46497	2.46642	0
2021-07-13 14:30:00	2.46725	2.465295	2.46725	0
2021-07-13 14:35:00	2.46725	2.465539	2.46725	0
2021-07-13 14:40:00	2.46642	2.4657	2.46642	0
2021-07-13 14:45:00	2.46642	2.465861	2.46642	0
2021-07-13 14:50:00	2.46642	2.466022	2.46642	0
2021-07-13 14:55:00	2.46725	2.466266	2.46725	0
2021-07-13 15:00:00	2.46805	2.46659	2.46805	0
2021-07-13 15:05:00	2.46642	2.466751	2.46642	0
2021-07-13 15:10:00	2.46805	2.466995	2.46805	0
2021-07-13 15:15:00	2.46805	2.467158	2.46805	0
2021-07-13 15:20:00	2.46805	2.467238	2.46805	0
2021-07-13 15:25:00	2.46805	2.467318	2.46805	0
2021-07-13 15:30:00	2.46805	2.467481	2.46805	0
2021-07-13 15:35:00	2.46967	2.467806	2.46967	0
2021-07-13 15:40:00	2.46805	2.467969	2.46805	0
2021-07-13 15:45:00	2.46886	2.46813	2.46886	0
2021-07-13 15:50:00	2.46967	2.468292	2.46967	0
2021-07-13 15:55:00	2.46967	2.468617	2.46967	0
2021-07-13 16:00:00	2.47049	2.468861	2.47049	0
2021-07-13 16:05:00	2.46969	2.469025	2.46969	0
2021-07-13 16:10:00	2.46807	2.469027	2.46807	0
2021-07-13 16:15:00	2.4697	2.469192	2.4697	0
2021-07-13 16:20:00	2.47051	2.469438	2.47051	0
2021-07-13 16:25:00	2.4697	2.469441	2.4697	0
2021-07-13 16:30:00	2.4697	2.469606	2.4697	0
2021-07-13 16:35:00	2.4697	2.46969	2.4697	0
2021-07-13 16:40:00	2.47051	2.469774	2.47051	0
2021-07-13 16:45:00	2.46969	2.469776	2.46969	0
2021-07-13 16:50:00	2.46969	2.469696	2.46969	0
2021-07-13 16:55:00	2.46969	2.469696	2.46969	0
2021-07-13 17:00:00	2.47132	2.470021	2.47132	0
2021-07-13 17:05:00	2.47132	2.470183	2.47132	0
2021-07-13 17:10:00	2.47132	2.470264	2.47132	0
2021-07-13 17:15:00	2.47133	2.470427	2.47133	0
2021-07-13 17:20:00	2.47133	2.47059	2.47133	0
2021-07-13 17:25:00	2.47133	2.470753	2.47133	0
2021-07-13 17:30:00	2.47133	2.470835	2.47133	0
2021-07-13 17:35:00	2.47051	2.470917	2.47051	0
2021-07-13 17:40:00	2.4697	2.470918	2.4697	0
2021-07-13 17:45:00	2.47133	2.471082	2.47133	0
2021-07-13 17:50:00	2.47133	2.471083	2.47133	0
2021-07-13 17:55:00	2.47215	2.471166	2.47215	0
2021-07-13 18:00:00	2.47133	2.471167	2.47133	0
2021-07-13 18:05:00	2.47133	2.471167	2.47133	0
2021-07-13 18:10:00	2.47133	2.471167	2.47133	0
2021-07-13 18:15:00	2.47133	2.471167	2.47133	0
2021-07-13 18:20:00	2.47132	2.471166	2.47132	0
2021-07-13 18:25:00	2.47132	2.471247	2.47132	0
2021-07-13 18:30:00	2.47132	2.471409	2.47132	0
2021-07-13 18:35:00	2.47132	2.471408	2.47132	0
2021-07-13 18:40:00	2.47293	2.471568	2.47293	0
2021-07-13 18:45:00	2.47374	2.471727	2.47374	0
2021-07-13 18:50:00	2.47211	2.471805	2.47211	0
2021-07-13 18:55:00	2.4713	2.471802	2.4713	0
2021-07-13 19:00:00	2.47211	2.47188	2.47211	0
2021-07-13 19:05:00	2.4713	2.471877	2.4713	0
2021-07-13 19:10:00	2.47132	2.471877	2.47132	0
2021-07-13 19:15:00	2.47213	2.471958	2.47213	0
2021-07-13 19:20:00	2.47214	2.47204	2.47214	0
2021-07-13 19:25:00	2.47295	2.472203	2.47295	0
2021-07-13 19:30:00	2.47215	2.472125	2.47215	0
2021-07-13 19:35:00	2.47296	2.472047	2.47296	0
2021-07-13 19:40:00	2.47215	2.472051	2.47215	0
2021-07-13 19:45:00	2.47296	2.472217	2.47296	0
2021-07-13 19:50:00	2.47296	2.472302	2.47296	0
2021-07-13 19:55:00	2.47296	2.472468	2.47296	0
2021-07-13 20:00:00	2.47295	2.472631	2.47295	0
2021-07-13 20:05:00	2.47133	2.472551	2.47133	0
2021-07-13 20:10:00	2.47295	2.472632	2.47295	0
2021-07-13 20:15:00	2.47293	2.47263	2.47293	0
2021-07-13 20:20:00	2.47295	2.47271	2.47295	0
2021-07-13 20:25:00	2.47214	2.472628	2.47214	0
2021-07-13 20:30:00	2.47296	2.472709	2.47296	0
2021-07-13 20:35:00	2.47134	2.472547	2.47134	0
2021-07-13 20:40:00	2.47134	2.472385	2.47134	0
2021-07-13 20:45:00	2.47297	2.472386	2.47297	0
2021-07-13 20:50:00	2.47297	2.472388	2.47297	0
2021-07-13 20:55:00	2.47297	2.472552	2.47297	0
2021-07-13 21:00:00	2.47296	2.472553	2.47296	0
2021-07-13 21:05:00	2.47296	2.472556	2.47296	0
2021-07-13 21:10:00	2.47295	2.472556	2.47295	0
2021-07-13 21:15:00	2.47295	2.472637	2.47295	0
2021-07-13 21:20:00	2.47376	2.472717	2.47376	0
2021-07-13 21:25:00	2.47293	2.472876	2.47293	0
2021-07-13 21:30:00	2.47457	2.473199	2.47457	0
2021-07-13 21:35:00	2.47293	2.473195	2.47293	0
2021-07-13 21:40:00	2.47455	2.473353	2.47455	0
2021-07-13 21:45:00	2.47292	2.473348	2.47292	0
2021-07-13 21:50:00	2.47374	2.473426	2.47374	0
2021-07-13 21:55:00	2.47455	2.473585	2.47455	0
2021-07-13 22:00:00	2.47455	2.473745	2.47455	0
2021-07-13 22:05:00	2.47455	2.473905	2.47455	0
2021-07-13 22:10:00	2.47455	2.473984	2.47455	0
2021-07-13 22:15:00	2.47292	2.473983	2.47292	0
2021-07-13 22:20:00	2.47292	2.473818	2.47292	0
2021-07-13 22:25:00	2.47455	2.47398	2.47455	0
2021-07-13 22:30:00	2.47373	2.473898	2.47373	0
2021-07-13 22:35:00	2.47455	2.474061	2.47455	0
2021-07-13 22:40:00	2.47292	2.473979	2.47292	0
2021-07-13 22:45:00	2.47455	2.473979	2.47455	0
2021-07-13 22:50:00	2.47455	2.473979	2.47455	0
2021-07-13 22:55:00	2.47455	2.473979	2.47455	0
2021-07-13 23:00:00	2.47455	2.473979	2.47455	0
2021-07-13 23:05:00	2.47373	2.47406	2.47373	0
2021-07-13 23:10:00	2.47292	2.47406	2.47292	0
2021-07-13 23:15:00	2.47292	2.473897	2.47292	0
2021-07-13 23:20:00	2.47455	2.473979	2.47455	0
2021-07-13 23:25:00	2.47455	2.473979	2.47455	0
2021-07-13 23:30:00	2.47455	2.474142	2.47455	0
2021-07-13 23:35:00	2.47457	2.474144	2.47457	0
2021-07-13 23:40:00	2.47537	2.474226	2.47537	0
2021-07-13 23:45:00	2.47457	2.474228	2.47457	0
2021-07-13 23:50:00	2.47458	2.474231	2.47458	0
2021-07-13 23:55:00	2.47458	2.474316	2.47458	0
2021-07-14 00:00:00	2.47457	2.474481	2.47457	0
2021-07-14 00:05:00	2.47457	2.474646	2.47457	0
2021-07-14 00:10:00	2.47457	2.474648	2.47457	0
2021-07-14 00:15:00	2.47457	2.47465	2.47457	0
2021-07-14 00:20:00	2.47457	2.474652	2.47457	0
2021-07-14 00:25:00	2.47457	2.474652	2.47457	0
2021-07-14 00:30:00	2.47455	2.47457	2.47455	0
2021-07-14 00:35:00	2.47455	2.474568	2.47455	0
2021-07-14 00:40:00	2.47457	2.474567	2.47457	0
2021-07-14 00:45:00	2.47457	2.474566	2.47457	0
2021-07-14 00:50:00	2.47458	2.474567	2.47458	0
2021-07-14 00:55:00	2.47459	2.474569	2.47459	0
2021-07-14 01:00:00	2.4746	2.474572	2.4746	0
2021-07-14 01:05:00	2.47461	2.474576	2.47461	0
2021-07-14 01:10:00	2.47381	2.4745	2.47381	0
2021-07-14 01:15:00	2.47461	2.474504	2.47461	0
2021-07-14 01:20:00	2.47623	2.474672	2.47623	0
2021-07-14 01:25:00	2.47541	2.474758	2.47541	0
2021-07-14 01:30:00	2.47459	2.47476	2.47459	0
2021-07-14 01:35:00	2.4754	2.474843	2.4754	0
2021-07-14 01:40:00	2.47539	2.474924	2.47539	0
2021-07-14 01:45:00	2.47458	2.474923	2.47458	0
2021-07-14 01:50:00	2.47457	2.47492	2.47457	0
2021-07-14 01:55:00	2.47537	2.474996	2.47537	0
2021-07-14 02:00:00	2.47457	2.475072	2.47457	0
2021-07-14 02:05:00	2.47455	2.475066	2.47455	0
2021-07-14 02:10:00	2.47536	2.474979	2.47536	0
2021-07-14 02:15:00	2.47455	2.474893	2.47455	0
2021-07-14 02:20:00	2.47617	2.475051	2.47617	0
2021-07-14 02:25:00	2.47536	2.475047	2.47536	0
2021-07-14 02:30:00	2.47536	2.475044	2.47536	0
2021-07-14 02:35:00	2.47455	2.475041	2.47455	0
2021-07-14 02:40:00	2.47457	2.475041	2.47457	0
2021-07-14 02:45:00	2.47457	2.474961	2.47457	0
2021-07-14 02:50:00	2.47458	2.474962	2.47458	0
2021-07-14 02:55:00	2.47458	2.474965	2.47458	0
2021-07-14 03:00:00	2.47459	2.474888	2.47459	0
2021-07-14 03:05:00	2.4746	2.474893	2.4746	0
2021-07-14 03:10:00	2.4746	2.474736	2.4746	0
2021-07-14 03:15:00	2.47461	2.474661	2.47461	0
2021-07-14 03:20:00	2.47542	2.474667	2.47542	0
2021-07-14 03:25:00	2.47541	2.474753	2.47541	0
2021-07-14 03:30:00	2.4746	2.474756	2.4746	0
2021-07-14 03:35:00	2.47459	2.474758	2.47459	0
2021-07-14 03:40:00	2.47621	2.474921	2.47621	0
2021-07-14 03:45:00	2.47539	2.475002	2.47539	0
2021-07-14 03:50:00	2.4762	2.475163	2.4762	0
2021-07-14 03:55:00	2.47537	2.47524	2.47537	0
2021-07-14 04:00:00	2.47537	2.475317	2.47537	0
2021-07-14 04:05:00	2.47618	2.475474	2.47618	0
2021-07-14 04:10:00	2.47455	2.475387	2.47455	0
2021-07-14 04:15:00	2.47455	2.475301	2.47455	0
2021-07-14 04:20:00	2.47537	2.475378	2.47537	0
2021-07-14 04:25:00	2.47537	2.475456	2.47537	0
2021-07-14 04:30:00	2.4762	2.475455	2.4762	0
2021-07-14 04:35:00	2.4762	2.475536	2.4762	0
2021-07-14 04:40:00	2.4762	2.475536	2.4762	0
2021-07-14 04:45:00	2.4762	2.475619	2.4762	0
2021-07-14 04:50:00	2.47458	2.47554	2.47458	0
2021-07-14 04:55:00	2.47459	2.475381	2.47459	0
2021-07-14 05:00:00	2.47622	2.475548	2.47622	0
2021-07-14 05:05:00	2.47623	2.475716	2.47623	0
2021-07-14 05:10:00	2.47541	2.47572	2.47541	0
2021-07-14 05:15:00	2.4746	2.475643	2.4746	0
2021-07-14 05:20:00	2.47947	2.47597	2.47947	0
2021-07-14 05:25:00	2.49735	2.478085	2.49735	0
2021-07-14 05:30:00	2.50383	2.480848	2.50383	0
2021-07-14 05:35:00	2.50383	2.483611	2.50383	0
2021-07-14 05:40:00	2.48757	2.48491	2.48757	0
2021-07-14 05:45:00	2.47945	2.485396	2.47945	0
2021-07-14 05:50:00	2.47537	2.485311	2.47537	0
2021-07-14 05:55:00	2.47457	2.485145	2.47457	0
2021-07-14 06:00:00	2.47537	2.485141	2.47537	0
2021-07-14 06:05:00	2.47376	2.485057	2.47376	0
2021-07-14 06:10:00	2.47376	2.484486	2.47376	0
2021-07-14 06:15:00	2.47295	2.482046	2.47295	0
2021-07-14 06:20:00	2.47458	2.479121	2.47458	0
2021-07-14 06:25:00	2.47376	2.476114	2.47376	0
2021-07-14 06:30:00	2.47539	2.474896	2.47539	0
2021-07-14 06:35:00	2.4762	2.474571	2.4762	0
2021-07-14 06:40:00	2.47457	2.474491	2.47457	0
2021-07-14 06:45:00	2.47457	2.474491	2.47457	0
2021-07-14 06:50:00	2.47293	2.474247	2.47293	0
2021-07-14 06:55:00	2.47457	2.474328	2.47457	0
2021-07-14 07:00:00	2.47457	2.474409	2.47457	0
2021-07-14 07:05:00	2.4762	2.474734	2.4762	0
2021-07-14 07:10:00	2.47621	2.474897	2.47621	0
2021-07-14 07:15:00	2.47621	2.475142	2.47621	0
2021-07-14 07:20:00	2.4746	2.475063	2.4746	0
2021-07-14 07:25:00	2.4746	2.474903	2.4746	0
2021-07-14 07:30:00	2.47461	2.474907	2.47461	0
2021-07-14 07:35:00	2.47463	2.474913	2.47463	0
2021-07-14 07:40:00	2.47544	2.475164	2.47544	0
2021-07-14 07:45:00	2.47625	2.475332	2.47625	0
2021-07-14 07:50:00	2.47625	2.4755	2.47625	0
2021-07-14 07:55:00	2.47623	2.475503	2.47623	0
2021-07-14 08:00:00	2.47623	2.475505	2.47623	0
2021-07-14 08:05:00	2.47541	2.475425	2.47541	0
2021-07-14 08:10:00	2.4754	2.475505	2.4754	0
2021-07-14 08:15:00	2.47621	2.475666	2.47621	0
2021-07-14 08:20:00	2.4762	2.475825	2.4762	0
2021-07-14 08:25:00	2.4762	2.475982	2.4762	0
2021-07-14 08:30:00	2.47537	2.475975	2.47537	0
2021-07-14 08:35:00	2.47457	2.475807	2.47457	0
2021-07-14 08:40:00	2.47537	2.475719	2.47537	0
2021-07-14 08:45:00	2.47618	2.475714	2.47618	0
2021-07-14 08:50:00	2.47618	2.475709	2.47618	0
2021-07-14 08:55:00	2.47617	2.475785	2.47617	0
2021-07-14 09:00:00	2.48511	2.476756	2.48511	0
2021-07-14 09:05:00	2.48105	2.47724	2.48105	0
2021-07-14 09:10:00	2.47861	2.477481	2.47861	0
2021-07-14 09:15:00	2.4778	2.477641	2.4778	0
2021-07-14 09:20:00	2.47617	2.477721	2.47617	0
2021-07-14 09:25:00	2.47617	2.477881	2.47617	0
2021-07-14 09:30:00	2.47617	2.477961	2.47617	0
2021-07-14 09:35:00	2.47617	2.47796	2.47617	0
2021-07-14 09:40:00	2.47455	2.477797	2.47455	0
2021-07-14 09:45:00	2.47618	2.477798	2.47618	0
2021-07-14 09:50:00	2.4762	2.476907	2.4762	0
2021-07-14 09:55:00	2.47621	2.476423	2.47621	0
2021-07-14 10:00:00	2.47703	2.476265	2.47703	0
2021-07-14 10:05:00	2.47947	2.476432	2.47947	0
2021-07-14 10:10:00	2.49085	2.4779	2.49085	0
2021-07-14 10:15:00	2.50141	2.480424	2.50141	0
2021-07-14 10:20:00	2.50546	2.483353	2.50546	0
2021-07-14 10:25:00	2.50464	2.4862	2.50464	0
2021-07-14 10:30:00	2.50464	2.489209	2.50464	0
2021-07-14 10:35:00	2.50463	2.492054	2.50463	0
2021-07-14 10:40:00	2.50382	2.494816	2.50382	0
2021-07-14 10:45:00	2.50219	2.497414	2.50219	0
2021-07-14 10:50:00	2.50137	2.499848	2.50137	0
2021-07-14 10:55:00	2.50218	2.502119	2.50218	0
2021-07-14 11:00:00	2.50137	2.503171	2.50137	0
2021-07-14 11:05:00	2.50218	2.503248	2.50218	0
2021-07-14 11:10:00	2.50136	2.502838	2.50136	0
2021-07-14 11:15:00	2.50136	2.50251	2.50136	0
2021-07-14 11:20:00	2.49487	2.501533	2.49487	0
2021-07-14 11:25:00	2.48268	2.499338	2.48268	0
2021-07-14 11:30:00	2.47701	2.496657	2.47701	0
2021-07-14 11:35:00	2.47539	2.493977	2.47539	0
2021-07-14 11:40:00	2.47459	2.491299	2.47459	0
2021-07-14 11:45:00	2.4746	2.488541	2.4746	0
2021-07-14 11:50:00	2.47379	2.485783	2.47379	0
2021-07-14 11:55:00	2.47298	2.482863	2.47298	0
2021-07-14 12:00:00	2.47461	2.480188	2.47461	0
2021-07-14 12:05:00	2.4746	2.477512	2.4746	0
2021-07-14 12:10:00	2.4746	2.475485	2.4746	0
2021-07-14 12:15:00	2.47459	2.474676	2.47459	0
2021-07-14 12:20:00	2.4754	2.474515	2.4754	0
2021-07-14 12:25:00	2.47458	2.474434	2.47458	0
2021-07-14 12:30:00	2.47539	2.474514	2.47539	0
2021-07-14 12:35:00	2.47701	2.474755	2.47701	0
2021-07-14 12:40:00	2.48594	2.47597	2.48594	0
2021-07-14 12:45:00	2.48837	2.477509	2.48837	0
2021-07-14 12:50:00	2.48756	2.478804	2.48756	0
2021-07-14 12:55:00	2.48755	2.480099	2.48755	0
2021-07-14 13:00:00	2.49324	2.481963	2.49324	0
2021-07-14 13:05:00	2.49405	2.483909	2.49405	0
2021-07-14 13:10:00	2.4908	2.485449	2.4908	0
2021-07-14 13:15:00	2.48836	2.486827	2.48836	0
2021-07-14 13:20:00	2.48755	2.488043	2.48755	0
2021-07-14 13:25:00	2.48755	2.489097	2.48755	0
2021-07-14 13:30:00	2.48755	2.489258	2.48755	0
2021-07-14 13:35:00	2.48674	2.489095	2.48674	0
2021-07-14 13:40:00	2.48756	2.489095	2.48756	0
2021-07-14 13:45:00	2.48594	2.488934	2.48594	0
2021-07-14 13:50:00	2.48757	2.488367	2.48757	0
2021-07-14 13:55:00	2.48757	2.487719	2.48757	0
2021-07-14 14:00:00	2.48757	2.487396	2.48757	0
2021-07-14 14:05:00	2.48759	2.487319	2.48759	0
2021-07-14 14:10:00	2.4876	2.487324	2.4876	0
2021-07-14 14:15:00	2.4876	2.487329	2.4876	0
2021-07-14 14:20:00	2.4876	2.487334	2.4876	0
2021-07-14 14:25:00	2.48923	2.487583	2.48923	0
2021-07-14 14:30:00	2.4876	2.487587	2.4876	0
2021-07-14 14:35:00	2.48759	2.487752	2.48759	0
2021-07-14 14:40:00	2.4884	2.487835	2.4884	0
2021-07-14 14:45:00	2.48757	2.487835	2.48757	0
2021-07-14 14:50:00	2.48838	2.487916	2.48838	0
2021-07-14 14:55:00	2.48838	2.487995	2.48838	0
2021-07-14 15:00:00	2.4884	2.488075	2.4884	0
2021-07-14 15:05:00	2.48757	2.488072	2.48757	0
2021-07-14 15:10:00	2.4884	2.488152	2.4884	0
2021-07-14 15:15:00	2.48757	2.487986	2.48757	0
2021-07-14 15:20:00	2.48921	2.488147	2.48921	0
2021-07-14 15:25:00	2.48838	2.488226	2.48838	0
2021-07-14 15:30:00	2.48919	2.488305	2.48919	0
2021-07-14 15:35:00	2.48837	2.488385	2.48837	0
2021-07-14 15:40:00	2.48756	2.488303	2.48756	0
2021-07-14 15:45:00	2.48837	2.488302	2.48837	0
2021-07-14 15:50:00	2.48918	2.48838	2.48918	0
2021-07-14 15:55:00	2.48918	2.488541	2.48918	0
2021-07-14 16:00:00	2.48836	2.488537	2.48836	0
2021-07-14 16:05:00	2.48918	2.488698	2.48918	0
2021-07-14 16:10:00	2.48755	2.488532	2.48755	0
2021-07-14 16:15:00	2.48917	2.488611	2.48917	0
2021-07-14 16:20:00	2.48917	2.488609	2.48917	0
2021-07-14 16:25:00	2.48917	2.488689	2.48917	0
2021-07-14 16:30:00	2.48836	2.488769	2.48836	0
2021-07-14 16:35:00	2.48836	2.488768	2.48836	0
2021-07-14 16:40:00	2.48917	2.488767	2.48917	0
2021-07-14 16:45:00	2.48917	2.488766	2.48917	0
2021-07-14 16:50:00	2.48918	2.488848	2.48918	0
2021-07-14 16:55:00	2.48755	2.488685	2.48755	0
2021-07-14 17:00:00	2.48837	2.488767	2.48837	0
2021-07-14 17:05:00	2.48919	2.488769	2.48919	0
2021-07-14 17:10:00	2.48919	2.488771	2.48919	0
2021-07-14 17:15:00	2.48757	2.488611	2.48757	0
2021-07-14 17:20:00	2.48838	2.488613	2.48838	0
2021-07-14 17:25:00	2.48919	2.488696	2.48919	0
2021-07-14 17:30:00	2.48837	2.488616	2.48837	0
2021-07-14 17:35:00	2.48919	2.488618	2.48919	0
2021-07-14 17:40:00	2.49081	2.488781	2.49081	0
2021-07-14 17:45:00	2.48919	2.488945	2.48919	0
2021-07-14 17:50:00	2.49001	2.489109	2.49001	0
2021-07-14 17:55:00	2.48921	2.489111	2.48921	0
2021-07-14 18:00:00	2.49084	2.489276	2.49084	0
2021-07-14 18:05:00	2.48922	2.489441	2.48922	0
2021-07-14 18:10:00	2.48922	2.489525	2.48922	0
2021-07-14 18:15:00	2.48922	2.489528	2.48922	0
2021-07-14 18:20:00	2.49085	2.489776	2.49085	0
2021-07-14 18:25:00	2.49085	2.489942	2.49085	0
2021-07-14 18:30:00	2.49004	2.489865	2.49004	0
2021-07-14 18:35:00	2.49004	2.48995	2.49004	0
2021-07-14 18:40:00	2.48923	2.489872	2.48923	0
2021-07-14 18:45:00	2.49004	2.489955	2.49004	0
2021-07-14 18:50:00	2.49004	2.489875	2.49004	0
2021-07-14 18:55:00	2.49166	2.490119	2.49166	0
2021-07-14 19:00:00	2.49085	2.490282	2.49085	0
2021-07-14 19:05:00	2.48922	2.490282	2.48922	0
2021-07-14 19:10:00	2.48921	2.490118	2.48921	0
2021-07-14 19:15:00	2.49082	2.490115	2.49082	0
2021-07-14 19:20:00	2.49082	2.490193	2.49082	0
2021-07-14 19:25:00	2.49081	2.49027	2.49081	0
2021-07-14 19:30:00	2.49081	2.490428	2.49081	0
2021-07-14 19:35:00	2.49081	2.490505	2.49081	0
2021-07-14 19:40:00	2.49081	2.490582	2.49081	0
2021-07-14 19:45:00	2.4908	2.490496	2.4908	0
2021-07-14 19:50:00	2.4908	2.490491	2.4908	0
2021-07-14 19:55:00	2.4908	2.490649	2.4908	0
2021-07-14 20:00:00	2.49161	2.490889	2.49161	0
2021-07-14 20:05:00	2.48999	2.490806	2.48999	0
2021-07-14 20:10:00	2.48999	2.490723	2.48999	0
2021-07-14 20:15:00	2.4908	2.490722	2.4908	0
2021-07-14 20:20:00	2.48999	2.49064	2.48999	0
2021-07-14 20:25:00	2.4908	2.490639	2.4908	0
2021-07-14 20:30:00	2.49081	2.490639	2.49081	0
2021-07-14 20:35:00	2.49081	2.49064	2.49081	0
2021-07-14 20:40:00	2.49244	2.490804	2.49244	0
2021-07-14 20:45:00	2.49082	2.490806	2.49082	0
2021-07-14 20:50:00	2.49082	2.490727	2.49082	0
2021-07-14 20:55:00	2.49244	2.490972	2.49244	0
2021-07-14 21:00:00	2.49244	2.491217	2.49244	0
2021-07-14 21:05:00	2.49081	2.491218	2.49081	0
2021-07-14 21:10:00	2.49081	2.4913	2.49081	0
2021-07-14 21:15:00	2.49163	2.491383	2.49163	0
2021-07-14 21:20:00	2.49082	2.491384	2.49082	0
2021-07-14 21:25:00	2.49082	2.491385	2.49082	0
2021-07-14 21:30:00	2.49245	2.491386	2.49245	0
2021-07-14 21:35:00	2.49082	2.491386	2.49082	0
2021-07-14 21:40:00	2.49001	2.491305	2.49001	0
2021-07-14 21:45:00	2.49245	2.491306	2.49245	0
2021-07-14 21:50:00	2.49084	2.491146	2.49084	0
2021-07-14 21:55:00	2.49166	2.491231	2.49166	0
2021-07-14 22:00:00	2.49248	2.491398	2.49248	0
2021-07-14 22:05:00	2.49248	2.491483	2.49248	0
2021-07-14 22:10:00	2.49248	2.491649	2.49248	0
2021-07-14 22:15:00	2.49086	2.491653	2.49086	0
2021-07-14 22:20:00	2.49086	2.491494	2.49086	0
2021-07-14 22:25:00	2.49004	2.491416	2.49004	0
2021-07-14 22:30:00	2.49004	2.491419	2.49004	0
2021-07-14 22:35:00	2.49247	2.491421	2.49247	0
2021-07-14 22:40:00	2.49247	2.491584	2.49247	0
2021-07-14 22:45:00	2.49084	2.491502	2.49084	0
2021-07-14 22:50:00	2.49245	2.491499	2.49245	0
2021-07-14 22:55:00	2.49082	2.491333	2.49082	0
2021-07-14 23:00:00	2.49244	2.491329	2.49244	0
2021-07-14 23:05:00	2.49081	2.491324	2.49081	0
2021-07-14 23:10:00	2.49081	2.491319	2.49081	0
2021-07-14 23:15:00	2.49162	2.491477	2.49162	0
2021-07-14 23:20:00	2.49162	2.491635	2.49162	0
2021-07-14 23:25:00	2.4908	2.491468	2.4908	0
2021-07-14 23:30:00	2.49243	2.491464	2.49243	0
2021-07-14 23:35:00	2.49242	2.491622	2.49242	0
2021-07-14 23:40:00	2.49242	2.491619	2.49242	0
2021-07-14 23:45:00	2.4908	2.491617	2.4908	0
2021-07-14 23:50:00	2.49243	2.491616	2.49243	0
2021-07-14 23:55:00	2.49162	2.491697	2.49162	0
2021-07-15 00:00:00	2.49244	2.49186	2.49244	0
2021-07-15 00:05:00	2.49245	2.491943	2.49245	0
2021-07-15 00:10:00	2.49247	2.492028	2.49247	0
2021-07-15 00:15:00	2.49084	2.492032	2.49084	0
2021-07-15 00:20:00	2.49084	2.491873	2.49084	0
2021-07-15 00:25:00	2.49247	2.491878	2.49247	0
2021-07-15 00:30:00	2.49084	2.49172	2.49084	0
2021-07-15 00:35:00	2.49165	2.491805	2.49165	0
2021-07-15 00:40:00	2.49245	2.491807	2.49245	0
2021-07-15 00:45:00	2.49163	2.491808	2.49163	0
2021-07-15 00:50:00	2.49244	2.491808	2.49244	0
2021-07-15 00:55:00	2.49244	2.491807	2.49244	0
2021-07-15 01:00:00	2.49163	2.491723	2.49163	0
2021-07-15 01:05:00	2.49245	2.491884	2.49245	0
2021-07-15 01:10:00	2.49163	2.491963	2.49163	0
2021-07-15 01:15:00	2.49082	2.491798	2.49082	0
2021-07-15 01:20:00	2.49082	2.491796	2.49082	0
2021-07-15 01:25:00	2.49082	2.491713	2.49082	0
2021-07-15 01:30:00	2.49244	2.491712	2.49244	0
2021-07-15 01:35:00	2.49081	2.49163	2.49081	0
2021-07-15 01:40:00	2.49081	2.491467	2.49081	0
2021-07-15 01:45:00	2.49162	2.491385	2.49162	0
2021-07-15 01:50:00	2.49243	2.491465	2.49243	0
2021-07-15 01:55:00	2.49243	2.491463	2.49243	0
2021-07-15 02:00:00	2.49243	2.491543	2.49243	0
2021-07-15 02:05:00	2.48999	2.49146	2.48999	0
2021-07-15 02:10:00	2.49242	2.49162	2.49242	0
2021-07-15 02:15:00	2.49161	2.491699	2.49161	0
2021-07-15 02:20:00	2.4908	2.491535	2.4908	0
2021-07-15 02:25:00	2.49161	2.491615	2.49161	0
2021-07-15 02:30:00	2.49161	2.491695	2.49161	0
2021-07-15 02:35:00	2.49242	2.491775	2.49242	0
2021-07-15 02:40:00	2.49242	2.491774	2.49242	0
2021-07-15 02:45:00	2.49242	2.491773	2.49242	0
2021-07-15 02:50:00	2.49242	2.491772	2.49242	0
2021-07-15 02:55:00	2.49161	2.491934	2.49161	0
2021-07-15 03:00:00	2.49242	2.491934	2.49242	0
2021-07-15 03:05:00	2.49161	2.491934	2.49161	0
2021-07-15 03:10:00	2.49161	2.492015	2.49161	0
2021-07-15 03:15:00	2.49161	2.492015	2.49161	0
2021-07-15 03:20:00	2.48999	2.491853	2.48999	0
2021-07-15 03:25:00	2.4908	2.491691	2.4908	0
2021-07-15 03:30:00	2.49161	2.49161	2.49161	0
2021-07-15 03:35:00	2.49242	2.49161	2.49242	0
2021-07-15 03:40:00	2.49161	2.491529	2.49161	0
2021-07-15 03:45:00	2.49161	2.491529	2.49161	0
2021-07-15 03:50:00	2.49242	2.491529	2.49242	0
2021-07-15 03:55:00	2.4908	2.491448	2.4908	0
2021-07-15 04:00:00	2.4908	2.491367	2.4908	0
2021-07-15 04:05:00	2.4908	2.491286	2.4908	0
2021-07-15 04:10:00	2.4908	2.491367	2.4908	0
2021-07-15 04:15:00	2.49243	2.49153	2.49243	0
2021-07-15 04:20:00	2.49243	2.491612	2.49243	0
2021-07-15 04:25:00	2.49081	2.491451	2.49081	0
2021-07-15 04:30:00	2.49082	2.491372	2.49082	0
2021-07-15 04:35:00	2.49163	2.491374	2.49163	0
2021-07-15 04:40:00	2.49244	2.491376	2.49244	0
2021-07-15 04:45:00	2.49163	2.491459	2.49163	0
2021-07-15 04:50:00	2.49163	2.491542	2.49163	0
2021-07-15 04:55:00	2.49244	2.491706	2.49244	0
2021-07-15 05:00:00	2.49081	2.491707	2.49081	0
2021-07-15 05:05:00	2.49243	2.491707	2.49243	0
2021-07-15 05:10:00	2.49243	2.491707	2.49243	0
2021-07-15 05:15:00	2.48999	2.491625	2.48999	0
2021-07-15 05:20:00	2.49243	2.491786	2.49243	0
2021-07-15 05:25:00	2.49161	2.491784	2.49161	0
2021-07-15 05:30:00	2.49243	2.491783	2.49243	0
2021-07-15 05:35:00	2.49244	2.491864	2.49244	0
2021-07-15 05:40:00	2.5087	2.493571	2.5087	0
2021-07-15 05:45:00	2.52496	2.496823	2.52496	0
2021-07-15 05:50:00	2.5209	2.499832	2.5209	0
2021-07-15 05:55:00	2.50302	2.500891	2.50302	0
2021-07-15 06:00:00	2.49572	2.50122	2.49572	0
2021-07-15 06:05:00	2.49247	2.501468	2.49247	0
2021-07-15 06:10:00	2.49003	2.501228	2.49003	0
2021-07-15 06:15:00	2.48841	2.500908	2.48841	0
2021-07-15 06:20:00	2.51765	2.50343	2.51765	0
2021-07-15 06:25:00	2.5274	2.506926	2.5274	0
2021-07-15 06:30:00	2.52496	2.508552	2.52496	0
2021-07-15 06:35:00	2.52739	2.508795	2.52739	0
2021-07-15 06:40:00	2.5347	2.510175	2.5347	0
2021-07-15 06:45:00	2.5355	2.513423	2.5355	0
2021-07-15 06:50:00	2.53225	2.517076	2.53225	0
2021-07-15 06:55:00	2.51519	2.519348	2.51519	0
2021-07-15 07:00:00	2.49569	2.519914	2.49569	0
2021-07-15 07:05:00	2.48757	2.51983	2.48757	0
2021-07-15 07:10:00	2.48433	2.516498	2.48433	0
2021-07-15 07:15:00	2.48352	2.51211	2.48352	0
2021-07-15 07:20:00	2.48269	2.507883	2.48269	0
2021-07-15 07:25:00	2.48269	2.503413	2.48269	0
2021-07-15 07:30:00	2.48269	2.498212	2.48269	0
2021-07-15 07:35:00	2.48269	2.492931	2.48269	0
2021-07-15 07:40:00	2.48269	2.487975	2.48269	0
2021-07-15 07:45:00	2.4835	2.484806	2.4835	0
2021-07-15 07:50:00	2.48594	2.483831	2.48594	0
2021-07-15 07:55:00	2.48515	2.483589	2.48515	0
2021-07-15 08:00:00	2.48922	2.484078	2.48922	0
2021-07-15 08:05:00	2.48923	2.484649	2.48923	0
2021-07-15 08:10:00	2.48923	2.485303	2.48923	0
2021-07-15 08:15:00	2.48924	2.485958	2.48924	0
2021-07-15 08:20:00	2.48924	2.486613	2.48924	0
2021-07-15 08:25:00	2.49167	2.487511	2.49167	0
2021-07-15 08:30:00	2.49492	2.488734	2.49492	0
2021-07-15 08:35:00	2.49412	2.489796	2.49412	0
2021-07-15 08:40:00	2.50794	2.491996	2.50794	0
2021-07-15 08:45:00	2.51201	2.494682	2.51201	0
2021-07-15 08:50:00	2.52339	2.498099	2.52339	0
2021-07-15 08:55:00	2.52745	2.501921	2.52745	0
2021-07-15 09:00:00	2.51689	2.504687	2.51689	0
2021-07-15 09:05:00	2.51282	2.507045	2.51282	0
2021-07-15 09:10:00	2.51282	2.509403	2.51282	0
2021-07-15 09:15:00	2.51363	2.511599	2.51363	0
2021-07-15 09:20:00	2.51118	2.513225	2.51118	0
2021-07-15 09:25:00	2.51036	2.514849	2.51036	0
2021-07-15 09:30:00	2.51115	2.51517	2.51115	0
2021-07-15 09:35:00	2.51683	2.515652	2.51683	0
2021-07-15 09:40:00	2.51602	2.514915	2.51602	0
2021-07-15 09:45:00	2.49733	2.511903	2.49733	0
2021-07-15 09:50:00	2.48921	2.509135	2.48921	0
2021-07-15 09:55:00	2.48515	2.506368	2.48515	0
2021-07-15 10:00:00	2.48433	2.503519	2.48433	0
2021-07-15 10:05:00	2.48434	2.50059	2.48434	0
2021-07-15 10:10:00	2.48434	2.497906	2.48434	0
2021-07-15 10:15:00	2.48434	2.495304	2.48434	0
2021-07-15 10:20:00	2.48597	2.492786	2.48597	0
2021-07-15 10:25:00	2.48515	2.489618	2.48515	0
2021-07-15 10:30:00	2.48515	2.486531	2.48515	0
2021-07-15 10:35:00	2.48596	2.485394	2.48596	0
2021-07-15 10:40:00	2.48596	2.485069	2.48596	0
2021-07-15 10:45:00	2.48594	2.485148	2.48594	0
2021-07-15 10:50:00	2.48594	2.485309	2.48594	0
2021-07-15 10:55:00	2.48512	2.485387	2.48512	0
2021-07-15 11:00:00	2.48756	2.485709	2.48756	0
2021-07-15 11:05:00	2.48593	2.485868	2.48593	0
2021-07-15 11:10:00	2.48593	2.485864	2.48593	0
2021-07-15 11:15:00	2.48593	2.485942	2.48593	0
2021-07-15 11:20:00	2.48593	2.48602	2.48593	0
2021-07-15 11:25:00	2.48755	2.486179	2.48755	0
2021-07-15 11:30:00	2.48917	2.4865	2.48917	0
2021-07-15 11:35:00	2.48836	2.486742	2.48836	0
2021-07-15 11:40:00	2.48755	2.486903	2.48755	0
2021-07-15 11:45:00	2.48755	2.487146	2.48755	0
2021-07-15 11:50:00	2.48755	2.487145	2.48755	0
2021-07-15 11:55:00	2.48918	2.48747	2.48918	0
2021-07-15 12:00:00	2.48918	2.487795	2.48918	0
2021-07-15 12:05:00	2.48838	2.48804	2.48838	0
2021-07-15 12:10:00	2.48921	2.488368	2.48921	0
2021-07-15 12:15:00	2.48922	2.488535	2.48922	0
2021-07-15 12:20:00	2.48922	2.48854	2.48922	0
2021-07-15 12:25:00	2.48841	2.488545	2.48841	0
2021-07-15 12:30:00	2.48922	2.488712	2.48922	0
2021-07-15 12:35:00	2.48921	2.488878	2.48921	0
2021-07-15 12:40:00	2.4884	2.488963	2.4884	0
2021-07-15 12:45:00	2.48757	2.488802	2.48757	0
2021-07-15 12:50:00	2.48838	2.488722	2.48838	0
2021-07-15 12:55:00	2.49	2.488884	2.49	0
2021-07-15 13:00:00	2.48919	2.488882	2.48919	0
2021-07-15 13:05:00	2.48919	2.488879	2.48919	0
2021-07-15 13:10:00	2.48919	2.488876	2.48919	0
2021-07-15 13:15:00	2.49082	2.489117	2.49082	0
2021-07-15 13:20:00	2.48919	2.489114	2.48919	0
2021-07-15 13:25:00	2.49082	2.489275	2.49082	0
2021-07-15 13:30:00	2.49084	2.489519	2.49084	0
2021-07-15 13:35:00	2.48922	2.489684	2.48922	0
2021-07-15 13:40:00	2.48923	2.489769	2.48923	0
2021-07-15 13:45:00	2.49086	2.489855	2.49086	0
2021-07-15 13:50:00	2.49004	2.48994	2.49004	0
2021-07-15 13:55:00	2.49004	2.490025	2.49004	0
2021-07-15 14:00:00	2.49004	2.49011	2.49004	0
2021-07-15 14:05:00	2.49085	2.490113	2.49085	0
2021-07-15 14:10:00	2.49247	2.490441	2.49247	0
2021-07-15 14:15:00	2.4876	2.490119	2.4876	0
2021-07-15 14:20:00	2.49085	2.49012	2.49085	0
2021-07-15 14:25:00	2.49166	2.490364	2.49166	0
2021-07-15 14:30:00	2.49247	2.490688	2.49247	0
2021-07-15 14:35:00	2.48921	2.490523	2.48921	0
2021-07-15 14:40:00	2.48921	2.49044	2.48921	0
2021-07-15 14:45:00	2.49001	2.490437	2.49001	0
2021-07-15 14:50:00	2.49244	2.490677	2.49244	0
2021-07-15 14:55:00	2.49081	2.490673	2.49081	0
2021-07-15 15:00:00	2.48918	2.490344	2.48918	0
2021-07-15 15:05:00	2.48999	2.490583	2.48999	0
2021-07-15 15:10:00	2.49162	2.49066	2.49162	0
2021-07-15 15:15:00	2.48918	2.490412	2.48918	0
2021-07-15 15:20:00	2.48999	2.490164	2.48999	0
2021-07-15 15:25:00	2.4908	2.490323	2.4908	0
2021-07-15 15:30:00	2.48917	2.490319	2.48917	0
2021-07-15 15:35:00	2.48999	2.490317	2.48999	0
2021-07-15 15:40:00	2.48999	2.490072	2.48999	0
2021-07-15 15:45:00	2.49161	2.490152	2.49161	0
2021-07-15 15:50:00	2.49242	2.490476	2.49242	0
2021-07-15 15:55:00	2.48999	2.490476	2.48999	0
2021-07-15 16:00:00	2.49161	2.490475	2.49161	0
2021-07-15 16:05:00	2.4908	2.490637	2.4908	0
2021-07-15 16:10:00	2.49161	2.490799	2.49161	0
2021-07-15 16:15:00	2.49161	2.49088	2.49161	0
2021-07-15 16:20:00	2.48999	2.490962	2.48999	0
2021-07-15 16:25:00	2.49243	2.491206	2.49243	0
2021-07-15 16:30:00	2.49244	2.491451	2.49244	0
2021-07-15 16:35:00	2.49244	2.491534	2.49244	0
2021-07-15 16:40:00	2.49244	2.491536	2.49244	0
2021-07-15 16:45:00	2.49244	2.491781	2.49244	0
2021-07-15 16:50:00	2.49163	2.491783	2.49163	0
2021-07-15 16:55:00	2.49244	2.491947	2.49244	0
2021-07-15 17:00:00	2.49244	2.49203	2.49244	0
2021-07-15 17:05:00	2.49163	2.492032	2.49163	0
2021-07-15 17:10:00	2.49245	2.492278	2.49245	0
2021-07-15 17:15:00	2.49247	2.492282	2.49247	0
2021-07-15 17:20:00	2.49166	2.492204	2.49166	0
2021-07-15 17:25:00	2.49247	2.492207	2.49247	0
2021-07-15 17:30:00	2.49085	2.492048	2.49085	0
2021-07-15 17:35:00	2.49166	2.49197	2.49166	0
2021-07-15 17:40:00	2.49084	2.491891	2.49084	0
2021-07-15 17:45:00	2.49247	2.491894	2.49247	0
2021-07-15 17:50:00	2.49247	2.491897	2.49247	0
2021-07-15 17:55:00	2.49247	2.491981	2.49247	0
2021-07-15 18:00:00	2.49247	2.491983	2.49247	0
2021-07-15 18:05:00	2.49165	2.491901	2.49165	0
2021-07-15 18:10:00	2.49245	2.49198	2.49245	0
2021-07-15 18:15:00	2.49245	2.491978	2.49245	0
2021-07-15 18:20:00	2.49245	2.492138	2.49245	0
2021-07-15 18:25:00	2.49245	2.492217	2.49245	0
2021-07-15 18:30:00	2.49245	2.492378	2.49245	0
2021-07-15 18:35:00	2.49245	2.492376	2.49245	0
2021-07-15 18:40:00	2.49247	2.492376	2.49247	0
2021-07-15 18:45:00	2.49247	2.492376	2.49247	0
2021-07-15 18:50:00	2.49247	2.492376	2.49247	0
2021-07-15 18:55:00	2.49328	2.492539	2.49328	0
2021-07-15 19:00:00	2.49247	2.492541	2.49247	0
2021-07-15 19:05:00	2.49247	2.492543	2.49247	0
2021-07-15 19:10:00	2.49328	2.492626	2.49328	0
2021-07-15 19:15:00	2.49407	2.492788	2.49407	0
2021-07-15 19:20:00	2.49244	2.492787	2.49244	0
2021-07-15 19:25:00	2.49244	2.492786	2.49244	0
2021-07-15 19:30:00	2.49244	2.492783	2.49244	0
2021-07-15 19:35:00	2.49243	2.492779	2.49243	0
2021-07-15 19:40:00	2.49243	2.492775	2.49243	0
2021-07-15 19:45:00	2.49405	2.492852	2.49405	0
2021-07-15 19:50:00	2.49405	2.49301	2.49405	0
2021-07-15 19:55:00	2.49324	2.493087	2.49324	0
2021-07-15 20:00:00	2.49324	2.493083	2.49324	0
2021-07-15 20:05:00	2.49405	2.493081	2.49405	0
2021-07-15 20:10:00	2.49406	2.493243	2.49406	0
2021-07-15 20:15:00	2.49406	2.493405	2.49406	0
2021-07-15 20:20:00	2.49326	2.493487	2.49326	0
2021-07-15 20:25:00	2.49247	2.493491	2.49247	0
2021-07-15 20:30:00	2.49248	2.493496	2.49248	0
2021-07-15 20:35:00	2.49411	2.493502	2.49411	0
2021-07-15 20:40:00	2.49411	2.493508	2.49411	0
2021-07-15 20:45:00	2.49411	2.493595	2.49411	0
2021-07-15 20:50:00	2.49329	2.4936	2.49329	0
2021-07-15 20:55:00	2.49816	2.494011	2.49816	0
2021-07-15 21:00:00	2.49572	2.494177	2.49572	0
2021-07-15 21:05:00	2.49409	2.49418	2.49409	0
2021-07-15 21:10:00	2.49326	2.49418	2.49326	0
2021-07-15 21:15:00	2.49244	2.494177	2.49244	0
2021-07-15 21:20:00	2.49244	2.494173	2.49244	0
2021-07-15 21:25:00	2.49244	2.494006	2.49244	0
2021-07-15 21:30:00	2.49243	2.493838	2.49243	0
2021-07-15 21:35:00	2.49243	2.49367	2.49243	0
2021-07-15 21:40:00	2.49243	2.493584	2.49243	0
2021-07-15 21:45:00	2.49243	2.493011	2.49243	0
2021-07-15 21:50:00	2.49243	2.492682	2.49243	0
2021-07-15 21:55:00	2.49243	2.492516	2.49243	0
2021-07-15 22:00:00	2.49244	2.492434	2.49244	0
2021-07-15 22:05:00	2.49325	2.492515	2.49325	0
2021-07-15 22:10:00	2.49244	2.492515	2.49244	0
2021-07-15 22:15:00	2.49244	2.492515	2.49244	0
2021-07-15 22:20:00	2.49244	2.492516	2.49244	0
2021-07-15 22:25:00	2.49245	2.492518	2.49245	0
2021-07-15 22:30:00	2.49245	2.49252	2.49245	0
2021-07-15 22:35:00	2.49247	2.492524	2.49247	0
2021-07-15 22:40:00	2.49248	2.492529	2.49248	0
2021-07-15 22:45:00	2.49248	2.492534	2.49248	0
2021-07-15 22:50:00	2.49248	2.492538	2.49248	0
2021-07-15 22:55:00	2.49248	2.492461	2.49248	0
2021-07-15 23:00:00	2.49248	2.492465	2.49248	0
2021-07-15 23:05:00	2.49248	2.492469	2.49248	0
2021-07-15 23:10:00	2.49166	2.492391	2.49166	0
2021-07-15 23:15:00	2.49247	2.492393	2.49247	0
2021-07-15 23:20:00	2.49247	2.492395	2.49247	0
2021-07-15 23:25:00	2.49247	2.492395	2.49247	0
2021-07-15 23:30:00	2.49245	2.492392	2.49245	0
2021-07-15 23:35:00	2.49245	2.492389	2.49245	0
2021-07-15 23:40:00	2.49244	2.492385	2.49244	0
2021-07-15 23:45:00	2.49244	2.492381	2.49244	0
2021-07-15 23:50:00	2.49244	2.492377	2.49244	0
2021-07-15 23:55:00	2.49243	2.492372	2.49243	0
2021-07-16 00:00:00	2.49324	2.49253	2.49324	0
2021-07-16 00:05:00	2.49324	2.492607	2.49324	0
2021-07-16 00:10:00	2.49243	2.492603	2.49243	0
2021-07-16 00:15:00	2.49243	2.492599	2.49243	0
2021-07-16 00:20:00	2.49242	2.492596	2.49242	0
2021-07-16 00:25:00	2.49243	2.492594	2.49243	0
2021-07-16 00:30:00	2.49243	2.492593	2.49243	0
2021-07-16 00:35:00	2.49243	2.492592	2.49243	0
2021-07-16 00:40:00	2.49244	2.492592	2.49244	0
2021-07-16 00:45:00	2.49244	2.492593	2.49244	0
2021-07-16 00:50:00	2.49244	2.492513	2.49244	0
2021-07-16 00:55:00	2.49244	2.492433	2.49244	0
2021-07-16 01:00:00	2.49244	2.492434	2.49244	0
2021-07-16 01:05:00	2.49245	2.492436	2.49245	0
2021-07-16 01:10:00	2.49247	2.492441	2.49247	0
2021-07-16 01:15:00	2.49247	2.492445	2.49247	0
2021-07-16 01:20:00	2.49248	2.49245	2.49248	0
2021-07-16 01:25:00	2.49248	2.492455	2.49248	0
2021-07-16 01:30:00	2.49248	2.492459	2.49248	0
2021-07-16 01:35:00	2.49248	2.492463	2.49248	0
2021-07-16 01:40:00	2.49248	2.492467	2.49248	0
2021-07-16 01:45:00	2.49248	2.492471	2.49248	0
2021-07-16 01:50:00	2.49085	2.492312	2.49085	0
2021-07-16 01:55:00	2.49247	2.492314	2.49247	0
2021-07-16 02:00:00	2.49247	2.492314	2.49247	0
2021-07-16 02:05:00	2.49247	2.492314	2.49247	0
2021-07-16 02:10:00	2.49247	2.492313	2.49247	0
2021-07-16 02:15:00	2.49247	2.492312	2.49247	0
2021-07-16 02:20:00	2.49166	2.49223	2.49166	0
2021-07-16 02:25:00	2.49247	2.492229	2.49247	0
2021-07-16 02:30:00	2.49245	2.492226	2.49245	0
2021-07-16 02:35:00	2.49245	2.492223	2.49245	0
2021-07-16 02:40:00	2.49245	2.492383	2.49245	0
2021-07-16 02:45:00	2.49407	2.492543	2.49407	0
2021-07-16 02:50:00	2.49165	2.492461	2.49165	0
2021-07-16 02:55:00	2.49245	2.492459	2.49245	0
2021-07-16 03:00:00	2.49082	2.492294	2.49082	0
2021-07-16 03:05:00	2.49245	2.492292	2.49245	0
2021-07-16 03:10:00	2.49245	2.492371	2.49245	0
2021-07-16 03:15:00	2.49244	2.492368	2.49244	0
2021-07-16 03:20:00	2.49244	2.492367	2.49244	0
2021-07-16 03:25:00	2.49244	2.492366	2.49244	0
2021-07-16 03:30:00	2.49244	2.492365	2.49244	0
2021-07-16 03:35:00	2.49243	2.492201	2.49243	0
2021-07-16 03:40:00	2.49243	2.492279	2.49243	0
2021-07-16 03:45:00	2.49243	2.492277	2.49243	0
2021-07-16 03:50:00	2.49243	2.492438	2.49243	0
2021-07-16 03:55:00	2.49243	2.492436	2.49243	0
2021-07-16 04:00:00	2.49243	2.492434	2.49243	0
2021-07-16 04:05:00	2.49243	2.492433	2.49243	0
2021-07-16 04:10:00	2.49163	2.492352	2.49163	0
2021-07-16 04:15:00	2.49245	2.492353	2.49245	0
2021-07-16 04:20:00	2.49247	2.492356	2.49247	0
2021-07-16 04:25:00	2.49249	2.492362	2.49249	0
2021-07-16 04:30:00	2.4925	2.492369	2.4925	0
2021-07-16 04:35:00	2.4925	2.492376	2.4925	0
2021-07-16 04:40:00	2.49252	2.492385	2.49252	0
2021-07-16 04:45:00	2.49252	2.492394	2.49252	0
2021-07-16 04:50:00	2.49171	2.492322	2.49171	0
2021-07-16 04:55:00	2.4925	2.492329	2.4925	0
2021-07-16 05:00:00	2.49331	2.492497	2.49331	0
2021-07-16 05:05:00	2.4925	2.492502	2.4925	0
2021-07-16 05:10:00	2.4925	2.492505	2.4925	0
2021-07-16 05:15:00	2.49249	2.492505	2.49249	0
2021-07-16 05:20:00	2.49249	2.492504	2.49249	0
2021-07-16 05:25:00	2.49248	2.492502	2.49248	0
2021-07-16 05:30:00	2.49247	2.492497	2.49247	0
2021-07-16 05:35:00	2.49247	2.492492	2.49247	0
2021-07-16 05:40:00	2.49409	2.49273	2.49409	0
2021-07-16 05:45:00	2.49247	2.492727	2.49247	0
2021-07-16 05:50:00	2.4941	2.492806	2.4941	0
2021-07-16 05:55:00	2.49248	2.492804	2.49248	0
2021-07-16 06:00:00	2.49248	2.492802	2.49248	0
2021-07-16 06:05:00	2.49248	2.492801	2.49248	0
2021-07-16 06:10:00	2.49573	2.493125	2.49573	0
2021-07-16 06:15:00	2.51522	2.495399	2.51522	0
2021-07-16 06:20:00	2.52091	2.498243	2.52091	0
2021-07-16 06:25:00	2.50548	2.499544	2.50548	0
2021-07-16 06:30:00	2.49816	2.499951	2.49816	0
2021-07-16 06:35:00	2.49328	2.500032	2.49328	0
2021-07-16 06:40:00	2.49165	2.499787	2.49165	0
2021-07-16 06:45:00	2.49084	2.499623	2.49084	0
2021-07-16 06:50:00	2.49163	2.499538	2.49163	0
2021-07-16 06:55:00	2.49326	2.499616	2.49326	0
2021-07-16 07:00:00	2.49244	2.499287	2.49244	0
2021-07-16 07:05:00	2.49245	2.49701	2.49245	0
2021-07-16 07:10:00	2.49165	2.494084	2.49165	0
2021-07-16 07:15:00	2.49084	2.49262	2.49084	0
2021-07-16 07:20:00	2.49085	2.491889	2.49085	0
2021-07-16 07:25:00	2.49085	2.491646	2.49085	0
2021-07-16 07:30:00	2.49166	2.491647	2.49166	0
2021-07-16 07:35:00	2.49085	2.491648	2.49085	0
2021-07-16 07:40:00	2.49085	2.49157	2.49085	0
2021-07-16 07:45:00	2.49167	2.491411	2.49167	0
2021-07-16 07:50:00	2.49086	2.491253	2.49086	0
2021-07-16 07:55:00	2.49086	2.491094	2.49086	0
2021-07-16 08:00:00	2.49086	2.491015	2.49086	0
2021-07-16 08:05:00	2.49086	2.491017	2.49086	0
2021-07-16 08:10:00	2.48923	2.490855	2.48923	0
2021-07-16 08:15:00	2.49085	2.490855	2.49085	0
2021-07-16 08:20:00	2.49003	2.490692	2.49003	0
2021-07-16 08:25:00	2.48921	2.490528	2.48921	0
2021-07-16 08:30:00	2.49163	2.490606	2.49163	0
2021-07-16 08:35:00	2.49	2.490439	2.49	0
2021-07-16 08:40:00	2.48919	2.490272	2.48919	0
2021-07-16 08:45:00	2.49	2.490186	2.49	0
2021-07-16 08:50:00	2.48918	2.490018	2.48918	0
2021-07-16 08:55:00	2.48918	2.48985	2.48918	0
2021-07-16 09:00:00	2.48918	2.489845	2.48918	0
2021-07-16 09:05:00	2.48918	2.489678	2.48918	0
2021-07-16 09:10:00	2.48917	2.489592	2.48917	0
2021-07-16 09:15:00	2.48917	2.489588	2.48917	0
2021-07-16 09:20:00	2.48917	2.489342	2.48917	0
2021-07-16 09:25:00	2.48917	2.489259	2.48917	0
2021-07-16 09:30:00	2.48917	2.489257	2.48917	0
2021-07-16 09:35:00	2.48917	2.489174	2.48917	0
2021-07-16 09:40:00	2.48917	2.489173	2.48917	0
2021-07-16 09:45:00	2.48918	2.489173	2.48918	0
2021-07-16 09:50:00	2.48999	2.489254	2.48999	0
2021-07-16 09:55:00	2.48919	2.489255	2.48919	0
2021-07-16 10:00:00	2.48921	2.489259	2.48921	0
2021-07-16 10:05:00	2.48921	2.489263	2.48921	0
2021-07-16 10:10:00	2.48922	2.489268	2.48922	0
2021-07-16 10:15:00	2.48923	2.489274	2.48923	0
2021-07-16 10:20:00	2.48923	2.48928	2.48923	0
2021-07-16 10:25:00	2.48923	2.489286	2.48923	0
2021-07-16 10:30:00	2.48842	2.489211	2.48842	0
2021-07-16 10:35:00	2.48923	2.489216	2.48923	0
2021-07-16 10:40:00	2.49654	2.489871	2.49654	0
2021-07-16 10:45:00	2.50873	2.491825	2.50873	0
2021-07-16 10:50:00	2.51117	2.494021	2.51117	0
2021-07-16 10:55:00	2.51115	2.496215	2.51115	0
2021-07-16 11:00:00	2.51197	2.49849	2.51197	0
2021-07-16 11:05:00	2.50709	2.500276	2.50709	0
2021-07-16 11:10:00	2.50953	2.502306	2.50953	0
2021-07-16 11:15:00	2.50467	2.50385	2.50467	0
2021-07-16 11:20:00	2.50549	2.505557	2.50549	0
2021-07-16 11:25:00	2.50874	2.507508	2.50874	0
2021-07-16 11:30:00	2.5128	2.509134	2.5128	0
2021-07-16 11:35:00	2.51036	2.509297	2.51036	0
2021-07-16 11:40:00	2.51034	2.509214	2.51034	0
2021-07-16 11:45:00	2.49247	2.507346	2.49247	0
2021-07-16 11:50:00	2.48596	2.504745	2.48596	0
2021-07-16 11:55:00	2.48515	2.502551	2.48515	0
2021-07-16 12:00:00	2.48516	2.500114	2.48516	0
2021-07-16 12:05:00	2.48435	2.498082	2.48435	0
2021-07-16 12:10:00	2.48598	2.496131	2.48598	0
2021-07-16 12:15:00	2.48598	2.493855	2.48598	0
2021-07-16 12:20:00	2.48598	2.491173	2.48598	0
2021-07-16 12:25:00	2.48599	2.488736	2.48599	0
2021-07-16 12:30:00	2.48599	2.486301	2.48599	0
2021-07-16 12:35:00	2.48761	2.485815	2.48761	0
2021-07-16 12:40:00	2.48842	2.486061	2.48842	0
2021-07-16 12:45:00	2.48841	2.486387	2.48841	0
2021-07-16 12:50:00	2.48922	2.486793	2.48922	0
2021-07-16 12:55:00	2.48841	2.487199	2.48841	0
2021-07-16 13:00:00	2.48922	2.487523	2.48922	0
2021-07-16 13:05:00	2.48922	2.487847	2.48922	0
2021-07-16 13:10:00	2.48922	2.488171	2.48922	0
2021-07-16 13:15:00	2.48922	2.488494	2.48922	0
2021-07-16 13:20:00	2.48923	2.488818	2.48923	0
2021-07-16 13:25:00	2.48923	2.48898	2.48923	0
2021-07-16 13:30:00	2.48925	2.489063	2.48925	0
2021-07-16 13:35:00	2.48927	2.489149	2.48927	0
2021-07-16 13:40:00	2.48927	2.489154	2.48927	0
2021-07-16 13:45:00	2.49009	2.489322	2.49009	0
2021-07-16 13:50:00	2.4909	2.48949	2.4909	0
2021-07-16 13:55:00	2.48927	2.489495	2.48927	0
2021-07-16 14:00:00	2.48927	2.4895	2.48927	0
2021-07-16 14:05:00	2.49089	2.489667	2.49089	0
2021-07-16 14:10:00	2.49087	2.489831	2.49087	0
2021-07-16 14:15:00	2.49087	2.489995	2.49087	0
2021-07-16 14:20:00	2.49248	2.490318	2.49248	0
2021-07-16 14:25:00	2.49166	2.490557	2.49166	0
2021-07-16 14:30:00	2.49084	2.490714	2.49084	0
2021-07-16 14:35:00	2.49165	2.49087	2.49165	0
2021-07-16 14:40:00	2.49245	2.491025	2.49245	0
2021-07-16 14:45:00	2.49326	2.491424	2.49326	0
2021-07-16 14:50:00	2.49245	2.491742	2.49245	0
2021-07-16 14:55:00	2.49165	2.491818	2.49165	0
2021-07-16 15:00:00	2.49247	2.491978	2.49247	0
2021-07-16 15:05:00	2.49247	2.492138	2.49247	0
2021-07-16 15:10:00	2.49247	2.492137	2.49247	0
2021-07-16 15:15:00	2.49248	2.492219	2.49248	0
2021-07-16 15:20:00	2.49248	2.492383	2.49248	0
2021-07-16 15:25:00	2.49249	2.492467	2.49249	0
2021-07-16 15:30:00	2.49331	2.492553	2.49331	0
2021-07-16 15:35:00	2.49412	2.492639	2.49412	0
2021-07-16 15:40:00	2.49331	2.492725	2.49331	0
2021-07-16 15:45:00	2.49413	2.492973	2.49413	0
2021-07-16 15:50:00	2.4925	2.492976	2.4925	0
2021-07-16 15:55:00	2.49412	2.493141	2.49412	0
2021-07-16 16:00:00	2.49331	2.493225	2.49331	0
2021-07-16 16:05:00	2.4933	2.493307	2.4933	0
2021-07-16 16:10:00	2.49249	2.493308	2.49249	0
2021-07-16 16:15:00	2.49249	2.493308	2.49249	0
2021-07-16 16:20:00	2.4933	2.493307	2.4933	0
2021-07-16 16:25:00	2.4933	2.493225	2.4933	0
2021-07-16 16:30:00	2.49248	2.493142	2.49248	0
2021-07-16 16:35:00	2.49329	2.493058	2.49329	0
2021-07-16 16:40:00	2.49247	2.493055	2.49247	0
2021-07-16 16:45:00	2.49247	2.49289	2.49247	0
2021-07-16 16:50:00	2.49245	2.492804	2.49245	0
2021-07-16 16:55:00	2.49245	2.492719	2.49245	0
2021-07-16 17:00:00	2.49407	2.492877	2.49407	0
2021-07-16 17:05:00	2.49325	2.492953	2.49325	0
2021-07-16 17:10:00	2.49487	2.49311	2.49487	0
2021-07-16 17:15:00	2.49406	2.493186	2.49406	0
2021-07-16 17:20:00	2.49243	2.493181	2.49243	0
2021-07-16 17:25:00	2.49405	2.493257	2.49405	0
2021-07-16 17:30:00	2.49243	2.493253	2.49243	0
2021-07-16 17:35:00	2.49405	2.493411	2.49405	0
2021-07-16 17:40:00	2.49324	2.49349	2.49324	0
2021-07-16 17:45:00	2.49406	2.493651	2.49406	0
2021-07-16 17:50:00	2.49244	2.493488	2.49244	0
2021-07-16 17:55:00	2.49407	2.49357	2.49407	0
2021-07-16 18:00:00	2.4957	2.493653	2.4957	0
2021-07-16 18:05:00	2.49247	2.493494	2.49247	0
2021-07-16 18:10:00	2.49329	2.49358	2.49329	0
2021-07-16 18:15:00	2.49411	2.493586	2.49411	0
2021-07-16 18:20:00	2.49574	2.493917	2.49574	0
2021-07-16 18:25:00	2.49574	2.494086	2.49574	0
2021-07-16 18:30:00	2.49493	2.494255	2.49493	0
2021-07-16 18:35:00	2.49575	2.494424	2.49575	0
2021-07-16 18:40:00	2.49577	2.494757	2.49577	0
2021-07-16 18:45:00	2.49496	2.494846	2.49496	0
2021-07-16 18:50:00	2.49496	2.494772	2.49496	0
2021-07-16 18:55:00	2.49497	2.495022	2.49497	0
2021-07-16 19:00:00	2.49416	2.495109	2.49416	0
2021-07-16 19:05:00	2.49417	2.495115	2.49417	0
2021-07-16 19:10:00	2.49581	2.495122	2.49581	0
2021-07-16 19:15:00	2.49583	2.495131	2.49583	0
2021-07-16 19:20:00	2.49583	2.495221	2.49583	0
2021-07-16 19:25:00	2.49501	2.495147	2.49501	0
2021-07-16 19:30:00	2.49336	2.494906	2.49336	0
2021-07-16 19:35:00	2.49416	2.494826	2.49416	0
2021-07-16 19:40:00	2.49496	2.494826	2.49496	0
2021-07-16 19:45:00	2.49494	2.494823	2.49494	0
2021-07-16 19:50:00	2.49493	2.4949	2.49493	0
2021-07-16 19:55:00	2.49574	2.495057	2.49574	0
2021-07-16 20:00:00	2.49573	2.495049	2.49573	0
2021-07-16 20:05:00	2.49573	2.495039	2.49573	0
2021-07-16 20:10:00	2.49573	2.495029	2.49573	0
2021-07-16 20:15:00	2.49573	2.495101	2.49573	0
2021-07-16 20:20:00	2.49492	2.495257	2.49492	0
2021-07-16 20:25:00	2.49574	2.495415	2.49574	0
2021-07-16 20:30:00	2.49574	2.495493	2.49574	0
2021-07-16 20:35:00	2.49575	2.495574	2.49575	0
2021-07-16 20:40:00	2.49493	2.495574	2.49493	0
2021-07-16 20:45:00	2.49412	2.495412	2.49412	0
2021-07-16 20:50:00	2.49574	2.495413	2.49574	0
2021-07-16 20:55:00	2.49574	2.495414	2.49574	0
2021-07-16 21:00:00	2.49492	2.495333	2.49492	0
2021-07-16 21:05:00	2.49492	2.495252	2.49492	0
2021-07-16 21:10:00	2.49573	2.495333	2.49573	0
2021-07-16 21:15:00	2.49573	2.495332	2.49573	0
2021-07-16 21:20:00	2.49572	2.49533	2.49572	0
2021-07-16 21:25:00	2.49572	2.495327	2.49572	0
2021-07-16 21:30:00	2.49573	2.495407	2.49573	0
2021-07-16 21:35:00	2.49573	2.495568	2.49573	0
2021-07-16 21:40:00	2.49573	2.495567	2.49573	0
2021-07-16 21:45:00	2.49492	2.495485	2.49492	0
2021-07-16 21:50:00	2.49573	2.495566	2.49573	0
2021-07-16 21:55:00	2.49573	2.495647	2.49573	0
2021-07-16 22:00:00	2.49572	2.495646	2.49572	0
2021-07-16 22:05:00	2.49572	2.495645	2.49572	0
2021-07-16 22:10:00	2.49572	2.495645	2.49572	0
2021-07-16 22:15:00	2.49572	2.495645	2.49572	0
2021-07-16 22:20:00	2.49572	2.495644	2.49572	0
2021-07-16 22:25:00	2.49573	2.495644	2.49573	0
2021-07-16 22:30:00	2.49573	2.495644	2.49573	0
2021-07-16 22:35:00	2.49573	2.495725	2.49573	0
2021-07-16 22:40:00	2.49573	2.495725	2.49573	0
2021-07-16 22:45:00	2.49654	2.495806	2.49654	0
2021-07-16 22:50:00	2.49573	2.495807	2.49573	0
2021-07-16 22:55:00	2.49573	2.495808	2.49573	0
2021-07-16 23:00:00	2.49735	2.495971	2.49735	0
2021-07-16 23:05:00	2.49572	2.495971	2.49572	0
2021-07-16 23:10:00	2.49572	2.495971	2.49572	0
2021-07-16 23:15:00	2.49653	2.496051	2.49653	0
2021-07-16 23:20:00	2.49654	2.496132	2.49654	0
2021-07-16 23:25:00	2.49654	2.496213	2.49654	0
2021-07-16 23:30:00	2.49654	2.496294	2.49654	0
2021-07-16 23:35:00	2.49573	2.496213	2.49573	0
2021-07-16 23:40:00	2.49493	2.496133	2.49493	0
2021-07-16 23:45:00	2.49575	2.496135	2.49575	0
2021-07-16 23:50:00	2.49657	2.496057	2.49657	0
2021-07-16 23:55:00	2.49821	2.496306	2.49821	0
2021-07-17 00:00:00	2.49578	2.496312	2.49578	0
2021-07-17 00:05:00	2.49659	2.496318	2.49659	0
2021-07-17 00:10:00	2.49741	2.496405	2.49741	0
2021-07-17 00:15:00	2.49741	2.496492	2.49741	0
2021-07-17 00:20:00	2.49578	2.496416	2.49578	0
2021-07-17 00:25:00	2.49578	2.496421	2.49578	0
2021-07-17 00:30:00	2.49578	2.496506	2.49578	0
2021-07-17 00:35:00	2.49578	2.496509	2.49578	0
2021-07-17 00:40:00	2.49659	2.496511	2.49659	0
2021-07-17 00:45:00	2.49659	2.496349	2.49659	0
2021-07-17 00:50:00	2.49657	2.496428	2.49657	0
2021-07-17 00:55:00	2.49657	2.496426	2.49657	0
2021-07-17 01:00:00	2.49575	2.49626	2.49575	0
2021-07-17 01:05:00	2.49574	2.496093	2.49574	0
2021-07-17 01:10:00	2.49654	2.496169	2.49654	0
2021-07-17 01:15:00	2.49735	2.496326	2.49735	0
2021-07-17 01:20:00	2.49572	2.49632	2.49572	0
2021-07-17 01:25:00	2.49572	2.496314	2.49572	0
2021-07-17 01:30:00	2.49572	2.496227	2.49572	0
2021-07-17 01:35:00	2.49573	2.496141	2.49573	0
2021-07-17 01:40:00	2.49654	2.496138	2.49654	0
2021-07-17 01:45:00	2.49654	2.496135	2.49654	0
2021-07-17 01:50:00	2.49735	2.496295	2.49735	0
2021-07-17 01:55:00	2.49735	2.496456	2.49735	0
2021-07-17 02:00:00	2.49572	2.496374	2.49572	0
2021-07-17 02:05:00	2.49653	2.496292	2.49653	0
2021-07-17 02:10:00	2.49572	2.496292	2.49572	0
2021-07-17 02:15:00	2.49572	2.496292	2.49572	0
2021-07-17 02:20:00	2.49733	2.496453	2.49733	0
2021-07-17 02:25:00	2.49653	2.496533	2.49653	0
2021-07-17 02:30:00	2.49653	2.496532	2.49653	0
2021-07-17 02:35:00	2.49653	2.496531	2.49653	0
2021-07-17 02:40:00	2.49733	2.496529	2.49733	0
2021-07-17 02:45:00	2.49572	2.496366	2.49572	0
2021-07-17 02:50:00	2.49653	2.496447	2.49653	0
2021-07-17 02:55:00	2.49653	2.496447	2.49653	0
2021-07-17 03:00:00	2.4957	2.496445	2.4957	0
2021-07-17 03:05:00	2.4957	2.496443	2.4957	0
2021-07-17 03:10:00	2.49569	2.496279	2.49569	0
2021-07-17 03:15:00	2.49732	2.496358	2.49732	0
2021-07-17 03:20:00	2.49732	2.496437	2.49732	0
2021-07-17 03:25:00	2.49732	2.496516	2.49732	0
2021-07-17 03:30:00	2.4957	2.496353	2.4957	0
2021-07-17 03:35:00	2.49733	2.496514	2.49733	0
2021-07-17 03:40:00	2.49653	2.496514	2.49653	0
2021-07-17 03:45:00	2.49653	2.496514	2.49653	0
2021-07-17 03:50:00	2.49735	2.496679	2.49735	0
2021-07-17 03:55:00	2.49817	2.496926	2.49817	0
2021-07-17 04:00:00	2.49655	2.497012	2.49655	0
2021-07-17 04:05:00	2.49737	2.497017	2.49737	0
2021-07-17 04:10:00	2.49819	2.497104	2.49819	0
2021-07-17 04:15:00	2.49901	2.497273	2.49901	0
2021-07-17 04:20:00	2.49738	2.497441	2.49738	0
2021-07-17 04:25:00	2.49821	2.497529	2.49821	0
2021-07-17 04:30:00	2.49819	2.497695	2.49819	0
2021-07-17 04:35:00	2.49656	2.497698	2.49656	0
2021-07-17 04:40:00	2.499	2.497863	2.499	0
2021-07-17 04:45:00	2.49818	2.497864	2.49818	0
2021-07-17 04:50:00	2.49818	2.498027	2.49818	0
2021-07-17 04:55:00	2.49736	2.498026	2.49736	0
2021-07-17 05:00:00	2.49736	2.497943	2.49736	0
2021-07-17 05:05:00	2.49898	2.49794	2.49898	0
2021-07-17 05:10:00	2.49898	2.4981	2.49898	0
2021-07-17 05:15:00	2.49817	2.498096	2.49817	0
2021-07-17 05:20:00	2.49735	2.498012	2.49735	0
2021-07-17 05:25:00	2.49735	2.498091	2.49735	0
2021-07-17 05:30:00	2.49735	2.497926	2.49735	0
2021-07-17 05:35:00	2.49733	2.497841	2.49733	0
2021-07-17 05:40:00	2.49733	2.497756	2.49733	0
2021-07-17 05:45:00	2.49651	2.497671	2.49651	0
2021-07-17 05:50:00	2.49732	2.497667	2.49732	0
2021-07-17 05:55:00	2.49732	2.497501	2.49732	0
2021-07-17 06:00:00	2.49731	2.497334	2.49731	0
2021-07-17 06:05:00	2.49731	2.497248	2.49731	0
2021-07-17 06:10:00	2.49649	2.497162	2.49649	0
2021-07-17 06:15:00	2.49731	2.497158	2.49731	0
2021-07-17 06:20:00	2.49731	2.497154	2.49731	0
2021-07-17 06:25:00	2.49731	2.497152	2.49731	0
2021-07-17 06:30:00	2.49731	2.49715	2.49731	0
2021-07-17 06:35:00	2.4965	2.497149	2.4965	0
2021-07-17 06:40:00	2.49813	2.49723	2.49813	0
2021-07-17 06:45:00	2.49732	2.49723	2.49732	0
2021-07-17 06:50:00	2.49813	2.497312	2.49813	0
2021-07-17 06:55:00	2.49813	2.497394	2.49813	0
2021-07-17 07:00:00	2.49732	2.497477	2.49732	0
2021-07-17 07:05:00	2.49813	2.497559	2.49813	0
2021-07-17 07:10:00	2.49814	2.497642	2.49814	0
2021-07-17 07:15:00	2.49895	2.497806	2.49895	0
2021-07-17 07:20:00	2.49814	2.497889	2.49814	0
2021-07-17 07:25:00	2.49814	2.498053	2.49814	0
2021-07-17 07:30:00	2.49733	2.497973	2.49733	0
2021-07-17 07:35:00	2.49733	2.497974	2.49733	0
2021-07-17 07:40:00	2.49733	2.497894	2.49733	0
2021-07-17 07:45:00	2.49733	2.497814	2.49733	0
2021-07-17 07:50:00	2.49735	2.497817	2.49735	0
2021-07-17 07:55:00	2.49817	2.497821	2.49817	0
2021-07-17 08:00:00	2.49737	2.497744	2.49737	0
2021-07-17 08:05:00	2.49738	2.497587	2.49738	0
2021-07-17 08:10:00	2.49819	2.497592	2.49819	0
2021-07-17 08:15:00	2.49738	2.497516	2.49738	0
2021-07-17 08:20:00	2.49818	2.497601	2.49818	0
2021-07-17 08:25:00	2.49899	2.497767	2.49899	0
2021-07-17 08:30:00	2.49818	2.497852	2.49818	0
2021-07-17 08:35:00	2.49817	2.497936	2.49817	0
2021-07-17 08:40:00	2.49736	2.497937	2.49736	0
2021-07-17 08:45:00	2.49817	2.497937	2.49817	0
2021-07-17 08:50:00	2.49654	2.497854	2.49654	0
2021-07-17 08:55:00	2.49816	2.497932	2.49816	0
2021-07-17 09:00:00	2.49735	2.497848	2.49735	0
2021-07-17 09:05:00	2.49816	2.497926	2.49816	0
2021-07-17 09:10:00	2.49735	2.497843	2.49735	0
2021-07-17 09:15:00	2.49816	2.49776	2.49816	0
2021-07-17 09:20:00	2.49733	2.497675	2.49733	0
2021-07-17 09:25:00	2.49814	2.497672	2.49814	0
2021-07-17 09:30:00	2.49813	2.497749	2.49813	0
2021-07-17 09:35:00	2.49732	2.497664	2.49732	0
2021-07-17 09:40:00	2.49813	2.497823	2.49813	0
2021-07-17 09:45:00	2.49812	2.497819	2.49812	0
2021-07-17 09:50:00	2.49731	2.497815	2.49731	0
2021-07-17 09:55:00	2.49812	2.497811	2.49812	0
2021-07-17 10:00:00	2.49812	2.497888	2.49812	0
2021-07-17 10:05:00	2.49812	2.497884	2.49812	0
2021-07-17 10:10:00	2.49811	2.497962	2.49811	0
2021-07-17 10:15:00	2.49811	2.497959	2.49811	0
2021-07-17 10:20:00	2.49893	2.498039	2.49893	0
2021-07-17 10:25:00	2.49731	2.498038	2.49731	0
2021-07-17 10:30:00	2.49731	2.497956	2.49731	0
2021-07-17 10:35:00	2.49813	2.497957	2.49813	0
2021-07-17 10:40:00	2.49732	2.497958	2.49732	0
2021-07-17 10:45:00	2.49732	2.497878	2.49732	0
2021-07-17 10:50:00	2.49732	2.497798	2.49732	0
2021-07-17 10:55:00	2.49732	2.497718	2.49732	0
2021-07-17 11:00:00	2.49894	2.497801	2.49894	0
2021-07-17 11:05:00	2.49732	2.497722	2.49732	0
2021-07-17 11:10:00	2.49733	2.497562	2.49733	0
2021-07-17 11:15:00	2.49733	2.497564	2.49733	0
2021-07-17 11:20:00	2.49735	2.497568	2.49735	0
2021-07-17 11:25:00	2.49735	2.49749	2.49735	0
2021-07-17 11:30:00	2.49898	2.497656	2.49898	0
2021-07-17 11:35:00	2.49736	2.49766	2.49736	0
2021-07-17 11:40:00	2.49817	2.497745	2.49817	0
2021-07-17 11:45:00	2.49735	2.497748	2.49735	0
2021-07-17 11:50:00	2.49735	2.497589	2.49735	0
2021-07-17 11:55:00	2.49735	2.497592	2.49735	0
2021-07-17 12:00:00	2.49814	2.497673	2.49814	0
2021-07-17 12:05:00	2.49814	2.497754	2.49814	0
2021-07-17 12:10:00	2.49733	2.497752	2.49733	0
2021-07-17 12:15:00	2.49733	2.49775	2.49733	0
2021-07-17 12:20:00	2.49897	2.497749	2.49897	0
2021-07-17 12:25:00	2.49814	2.497827	2.49814	0
2021-07-17 12:30:00	2.49733	2.497743	2.49733	0
2021-07-17 12:35:00	2.49732	2.49774	2.49732	0
2021-07-17 12:40:00	2.49813	2.497818	2.49813	0
2021-07-17 12:45:00	2.49651	2.497734	2.49651	0
2021-07-17 12:50:00	2.49733	2.497653	2.49733	0
2021-07-17 12:55:00	2.49654	2.497493	2.49654	0
2021-07-17 13:00:00	2.49736	2.497496	2.49736	0
2021-07-17 13:05:00	2.49818	2.497581	2.49818	0
2021-07-17 13:10:00	2.49737	2.497421	2.49737	0
2021-07-17 13:15:00	2.49737	2.497344	2.49737	0
2021-07-17 13:20:00	2.49899	2.49751	2.49899	0
2021-07-17 13:25:00	2.49736	2.497514	2.49736	0
2021-07-17 13:30:00	2.49735	2.497436	2.49735	0
2021-07-17 13:35:00	2.49653	2.497438	2.49653	0
2021-07-17 13:40:00	2.49733	2.497438	2.49733	0
2021-07-17 13:45:00	2.49732	2.497516	2.49732	0
2021-07-17 13:50:00	2.49813	2.497593	2.49813	0
2021-07-17 13:55:00	2.49813	2.497588	2.49813	0
2021-07-17 14:00:00	2.49813	2.497664	2.49813	0
2021-07-17 14:05:00	2.49813	2.49774	2.49813	0
2021-07-17 14:10:00	2.49732	2.497573	2.49732	0
2021-07-17 14:15:00	2.49733	2.49757	2.49733	0
2021-07-17 14:20:00	2.49733	2.497568	2.49733	0
2021-07-17 14:25:00	2.49733	2.497648	2.49733	0
2021-07-17 14:30:00	2.49733	2.497648	2.49733	0
2021-07-17 14:35:00	2.49735	2.497651	2.49735	0
2021-07-17 14:40:00	2.49735	2.497573	2.49735	0
2021-07-17 14:45:00	2.49898	2.497658	2.49898	0
2021-07-17 14:50:00	2.49735	2.49758	2.49735	0
2021-07-17 14:55:00	2.49735	2.497502	2.49735	0
2021-07-17 15:00:00	2.49733	2.497503	2.49733	0
2021-07-17 15:05:00	2.49814	2.497584	2.49814	0
2021-07-17 15:10:00	2.49814	2.497665	2.49814	0
2021-07-17 15:15:00	2.49814	2.497746	2.49814	0
2021-07-17 15:20:00	2.49733	2.497746	2.49733	0
2021-07-17 15:25:00	2.49814	2.497825	2.49814	0
2021-07-17 15:30:00	2.49897	2.497987	2.49897	0
2021-07-17 15:35:00	2.49735	2.497824	2.49735	0
2021-07-17 15:40:00	2.49736	2.497825	2.49736	0
2021-07-17 15:45:00	2.49817	2.497907	2.49817	0
2021-07-17 15:50:00	2.49736	2.49791	2.49736	0
2021-07-17 15:55:00	2.49737	2.497833	2.49737	0
2021-07-17 16:00:00	2.49818	2.497837	2.49818	0
2021-07-17 16:05:00	2.49737	2.49776	2.49737	0
2021-07-17 16:10:00	2.499	2.497927	2.499	0
2021-07-17 16:15:00	2.499	2.498013	2.499	0
2021-07-17 16:20:00	2.49818	2.497934	2.49818	0
2021-07-17 16:25:00	2.49818	2.498017	2.49818	0
2021-07-17 16:30:00	2.49899	2.49818	2.49899	0
2021-07-17 16:35:00	2.49818	2.498181	2.49818	0
2021-07-17 16:40:00	2.49737	2.498182	2.49737	0
2021-07-17 16:45:00	2.49737	2.498182	2.49737	0
2021-07-17 16:50:00	2.49818	2.498182	2.49818	0
2021-07-17 16:55:00	2.49818	2.498263	2.49818	0
2021-07-17 17:00:00	2.49819	2.498182	2.49819	0
2021-07-17 17:05:00	2.49819	2.498101	2.49819	0
2021-07-17 17:10:00	2.49738	2.498021	2.49738	0
2021-07-17 17:15:00	2.49903	2.498106	2.49903	0
2021-07-17 17:20:00	2.49741	2.497948	2.49741	0
2021-07-17 17:25:00	2.49741	2.497871	2.49741	0
2021-07-17 17:30:00	2.49822	2.497956	2.49822	0
2021-07-17 17:35:00	2.4974	2.497959	2.4974	0
2021-07-17 17:40:00	2.49738	2.497879	2.49738	0
2021-07-17 17:45:00	2.49737	2.497798	2.49737	0
2021-07-17 17:50:00	2.49817	2.497796	2.49817	0
2021-07-17 17:55:00	2.49979	2.497956	2.49979	0
2021-07-17 18:00:00	2.49735	2.497953	2.49735	0
2021-07-17 18:05:00	2.49898	2.497948	2.49898	0
2021-07-17 18:10:00	2.49817	2.498024	2.49817	0
2021-07-17 18:15:00	2.49898	2.498181	2.49898	0
2021-07-17 18:20:00	2.49898	2.498257	2.49898	0
2021-07-17 18:25:00	2.49817	2.498334	2.49817	0
2021-07-17 18:30:00	2.49898	2.498494	2.49898	0
2021-07-17 18:35:00	2.49897	2.498654	2.49897	0
2021-07-17 18:40:00	2.49897	2.498734	2.49897	0
2021-07-17 18:45:00	2.49897	2.498652	2.49897	0
2021-07-17 18:50:00	2.49898	2.498815	2.49898	0
2021-07-17 18:55:00	2.49899	2.498816	2.49899	0
2021-07-17 19:00:00	2.49818	2.498817	2.49818	0
2021-07-17 19:05:00	2.499	2.498819	2.499	0
2021-07-17 19:10:00	2.49901	2.498822	2.49901	0
2021-07-17 19:15:00	2.49984	2.498989	2.49984	0
2021-07-17 19:20:00	2.49903	2.498994	2.49903	0
2021-07-17 19:25:00	2.49903	2.499	2.49903	0
2021-07-17 19:30:00	2.49901	2.499004	2.49901	0
2021-07-17 19:35:00	2.49901	2.499008	2.49901	0
2021-07-17 19:40:00	2.499	2.49901	2.499	0
2021-07-17 19:45:00	2.49818	2.498929	2.49818	0
2021-07-17 19:50:00	2.49817	2.498928	2.49817	0
2021-07-17 19:55:00	2.49817	2.498845	2.49817	0
2021-07-17 20:00:00	2.49817	2.498761	2.49817	0
2021-07-17 20:05:00	2.49816	2.498593	2.49816	0
2021-07-17 20:10:00	2.49897	2.498587	2.49897	0
2021-07-17 20:15:00	2.49814	2.498498	2.49814	0
2021-07-17 20:20:00	2.49895	2.498492	2.49895	0
2021-07-17 20:25:00	2.49814	2.498405	2.49814	0
2021-07-17 20:30:00	2.49814	2.498319	2.49814	0
2021-07-17 20:35:00	2.49979	2.49848	2.49979	0
2021-07-17 20:40:00	2.49898	2.498561	2.49898	0
2021-07-17 20:45:00	2.49899	2.498643	2.49899	0
2021-07-17 20:50:00	2.499	2.498726	2.499	0
2021-07-17 20:55:00	2.499	2.49881	2.499	0
2021-07-17 21:00:00	2.49901	2.498814	2.49901	0
2021-07-17 21:05:00	2.49901	2.498901	2.49901	0
2021-07-17 21:10:00	2.49903	2.498909	2.49903	0
2021-07-17 21:15:00	2.49984	2.499079	2.49984	0
2021-07-17 21:20:00	2.49984	2.499249	2.49984	0
2021-07-17 21:25:00	2.49901	2.499171	2.49901	0
2021-07-17 21:30:00	2.49901	2.499174	2.49901	0
2021-07-17 21:35:00	2.499	2.499175	2.499	0
2021-07-17 21:40:00	2.49981	2.499256	2.49981	0
2021-07-17 21:45:00	2.499	2.499256	2.499	0
2021-07-17 21:50:00	2.499	2.499255	2.499	0
2021-07-17 21:55:00	2.499	2.499254	2.499	0
2021-07-17 22:00:00	2.49899	2.49925	2.49899	0
2021-07-17 22:05:00	2.4998	2.499246	2.4998	0
2021-07-17 22:10:00	2.49898	2.49916	2.49898	0
2021-07-17 22:15:00	2.49979	2.499238	2.49979	0
2021-07-17 22:20:00	2.49897	2.499234	2.49897	0
2021-07-17 22:25:00	2.49895	2.499229	2.49895	0
2021-07-17 22:30:00	2.49895	2.499143	2.49895	0
2021-07-17 22:35:00	2.49976	2.499219	2.49976	0
2021-07-17 22:40:00	2.50058	2.499377	2.50058	0
2021-07-17 22:45:00	2.49897	2.499374	2.49897	0
2021-07-17 22:50:00	2.49898	2.499373	2.49898	0
2021-07-17 22:55:00	2.49981	2.499374	2.49981	0
2021-07-17 23:00:00	2.49901	2.499377	2.49901	0
2021-07-17 23:05:00	2.49903	2.499301	2.49903	0
2021-07-17 23:10:00	2.50066	2.49947	2.50066	0
2021-07-17 23:15:00	2.49822	2.499397	2.49822	0
2021-07-17 23:20:00	2.49903	2.499405	2.49903	0
2021-07-17 23:25:00	2.49901	2.49933	2.49901	0
2021-07-17 23:30:00	2.49981	2.499253	2.49981	0
2021-07-17 23:35:00	2.50061	2.499417	2.50061	0
2021-07-17 23:40:00	2.49979	2.499498	2.49979	0
2021-07-17 23:45:00	2.49897	2.499414	2.49897	0
2021-07-17 23:50:00	2.49977	2.49949	2.49977	0
2021-07-17 23:55:00	2.49816	2.499403	2.49816	0
2021-07-18 00:00:00	2.49979	2.499316	2.49979	0
2021-07-18 00:05:00	2.49979	2.499473	2.49979	0
2021-07-18 00:10:00	2.5006	2.49963	2.5006	0
2021-07-18 00:15:00	2.49979	2.499708	2.49979	0
2021-07-18 00:20:00	2.49898	2.499625	2.49898	0
2021-07-18 00:25:00	2.49898	2.499462	2.49898	0
2021-07-18 00:30:00	2.50061	2.499544	2.50061	0
2021-07-18 00:35:00	2.49898	2.499545	2.49898	0
2021-07-18 00:40:00	2.49898	2.499466	2.49898	0
2021-07-18 00:45:00	2.4998	2.49963	2.4998	0
2021-07-18 00:50:00	2.49898	2.499549	2.49898	0
2021-07-18 00:55:00	2.50061	2.499631	2.50061	0
2021-07-18 01:00:00	2.49899	2.49947	2.49899	0
2021-07-18 01:05:00	2.49981	2.499472	2.49981	0
2021-07-18 01:10:00	2.50062	2.499636	2.50062	0
2021-07-18 01:15:00	2.50062	2.4998	2.50062	0
2021-07-18 01:20:00	2.49981	2.49972	2.49981	0
2021-07-18 01:25:00	2.499	2.499722	2.499	0
2021-07-18 01:30:00	2.50063	2.499887	2.50063	0
2021-07-18 01:35:00	2.50062	2.499969	2.50062	0
2021-07-18 01:40:00	2.50063	2.500134	2.50063	0
2021-07-18 01:45:00	2.50063	2.500136	2.50063	0
2021-07-18 01:50:00	2.50063	2.5003	2.50063	0
2021-07-18 01:55:00	2.49982	2.500301	2.49982	0
2021-07-18 02:00:00	2.50226	2.500465	2.50226	0
2021-07-18 02:05:00	2.49982	2.500385	2.49982	0
2021-07-18 02:10:00	2.50065	2.500469	2.50065	0
2021-07-18 02:15:00	2.50066	2.500635	2.50066	0
2021-07-18 02:20:00	2.50066	2.500638	2.50066	0
2021-07-18 02:25:00	2.49984	2.50056	2.49984	0
2021-07-18 02:30:00	2.50065	2.500562	2.50065	0
2021-07-18 02:35:00	2.50065	2.500564	2.50065	0
2021-07-18 02:40:00	2.50063	2.500564	2.50063	0
2021-07-18 02:45:00	2.50063	2.500645	2.50063	0
2021-07-18 02:50:00	2.50144	2.500563	2.50144	0
2021-07-18 02:55:00	2.50063	2.500644	2.50063	0
2021-07-18 03:00:00	2.50063	2.500642	2.50063	0
2021-07-18 03:05:00	2.50063	2.500639	2.50063	0
2021-07-18 03:10:00	2.49981	2.500554	2.49981	0
2021-07-18 03:15:00	2.49981	2.500551	2.49981	0
2021-07-18 03:20:00	2.50061	2.500547	2.50061	0
2021-07-18 03:25:00	2.50061	2.500543	2.50061	0
2021-07-18 03:30:00	2.50061	2.500541	2.50061	0
2021-07-18 03:35:00	2.5006	2.500538	2.5006	0
2021-07-18 03:40:00	2.5006	2.500454	2.5006	0
2021-07-18 03:45:00	2.5006	2.500451	2.5006	0
2021-07-18 03:50:00	2.5006	2.500448	2.5006	0
2021-07-18 03:55:00	2.50058	2.500443	2.50058	0
2021-07-18 04:00:00	2.50058	2.50052	2.50058	0
2021-07-18 04:05:00	2.50057	2.500596	2.50057	0
2021-07-18 04:10:00	2.50138	2.500673	2.50138	0
2021-07-18 04:15:00	2.50138	2.50075	2.50138	0
2021-07-18 04:20:00	2.50056	2.500745	2.50056	0
2021-07-18 04:25:00	2.50056	2.500741	2.50056	0
2021-07-18 04:30:00	2.50137	2.500818	2.50137	0
2021-07-18 04:35:00	2.50219	2.500977	2.50219	0
2021-07-18 04:40:00	2.50138	2.501055	2.50138	0
2021-07-18 04:45:00	2.50139	2.501136	2.50139	0
2021-07-18 04:50:00	2.50058	2.501136	2.50058	0
2021-07-18 04:55:00	2.49977	2.501056	2.49977	0
2021-07-18 05:00:00	2.5006	2.500978	2.5006	0
2021-07-18 05:05:00	2.5006	2.5009	2.5006	0
2021-07-18 05:10:00	2.50221	2.501065	2.50221	0
2021-07-18 05:15:00	2.50139	2.501148	2.50139	0
2021-07-18 05:20:00	2.50057	2.501068	2.50057	0
2021-07-18 05:25:00	2.50138	2.500987	2.50138	0
2021-07-18 05:30:00	2.50138	2.500987	2.50138	0
2021-07-18 05:35:00	2.50057	2.500905	2.50057	0
2021-07-18 05:40:00	2.50057	2.500904	2.50057	0
2021-07-18 05:45:00	2.50057	2.500984	2.50057	0
2021-07-18 05:50:00	2.50139	2.501063	2.50139	0
2021-07-18 05:55:00	2.50057	2.50106	2.50057	0
2021-07-18 06:00:00	2.50138	2.500977	2.50138	0
2021-07-18 06:05:00	2.50057	2.500895	2.50057	0
2021-07-18 06:10:00	2.50138	2.500976	2.50138	0
2021-07-18 06:15:00	2.50056	2.500894	2.50056	0
2021-07-18 06:20:00	2.50218	2.500974	2.50218	0
2021-07-18 06:25:00	2.50218	2.501135	2.50218	0
2021-07-18 06:30:00	2.50218	2.501296	2.50218	0
2021-07-18 06:35:00	2.50137	2.501376	2.50137	0
2021-07-18 06:40:00	2.50219	2.501456	2.50219	0
2021-07-18 06:45:00	2.50138	2.501537	2.50138	0
2021-07-18 06:50:00	2.50138	2.501537	2.50138	0
2021-07-18 06:55:00	2.50057	2.501537	2.50057	0
2021-07-18 07:00:00	2.50139	2.501538	2.50139	0
2021-07-18 07:05:00	2.5022	2.501702	2.5022	0
2021-07-18 07:10:00	2.50221	2.501705	2.50221	0
2021-07-18 07:15:00	2.50221	2.501708	2.50221	0
2021-07-18 07:20:00	2.50058	2.501548	2.50058	0
2021-07-18 07:25:00	2.50139	2.50155	2.50139	0
2021-07-18 07:30:00	2.5022	2.501551	2.5022	0
2021-07-18 07:35:00	2.5022	2.501633	2.5022	0
2021-07-18 07:40:00	2.50219	2.501714	2.50219	0
2021-07-18 07:45:00	2.50219	2.501876	2.50219	0
2021-07-18 07:50:00	2.50057	2.501794	2.50057	0
2021-07-18 07:55:00	2.5022	2.501794	2.5022	0
2021-07-18 08:00:00	2.50141	2.501714	2.50141	0
2021-07-18 08:05:00	2.50061	2.501554	2.50061	0
2021-07-18 08:10:00	2.50061	2.501557	2.50061	0
2021-07-18 08:15:00	2.50062	2.50148	2.50062	0
2021-07-18 08:20:00	2.50224	2.501484	2.50224	0
2021-07-18 08:25:00	2.50224	2.501488	2.50224	0
2021-07-18 08:30:00	2.50224	2.501493	2.50224	0
2021-07-18 08:35:00	2.50224	2.501498	2.50224	0
2021-07-18 08:40:00	2.50305	2.501746	2.50305	0
2021-07-18 08:45:00	2.50061	2.501587	2.50061	0
2021-07-18 08:50:00	2.5006	2.501506	2.5006	0
2021-07-18 08:55:00	2.50141	2.501586	2.50141	0
2021-07-18 09:00:00	2.50139	2.501664	2.50139	0
2021-07-18 09:05:00	2.50139	2.501741	2.50139	0
2021-07-18 09:10:00	2.50139	2.501656	2.50139	0
2021-07-18 09:15:00	2.50221	2.501653	2.50221	0
2021-07-18 09:20:00	2.5006	2.501489	2.5006	0
2021-07-18 09:25:00	2.50141	2.501406	2.50141	0
2021-07-18 09:30:00	2.5006	2.501161	2.5006	0
2021-07-18 09:35:00	2.5006	2.50116	2.5006	0
2021-07-18 09:40:00	2.5006	2.50116	2.5006	0
2021-07-18 09:45:00	2.5006	2.501079	2.5006	0
2021-07-18 09:50:00	2.50058	2.500998	2.50058	0
2021-07-18 09:55:00	2.50058	2.500917	2.50058	0
2021-07-18 10:00:00	2.5022	2.500998	2.5022	0
2021-07-18 10:05:00	2.50219	2.500996	2.50219	0
2021-07-18 10:10:00	2.50138	2.501074	2.50138	0
2021-07-18 10:15:00	2.50056	2.500989	2.50056	0
2021-07-18 10:20:00	2.50057	2.500986	2.50057	0
2021-07-18 10:25:00	2.49976	2.500902	2.49976	0
2021-07-18 10:30:00	2.50058	2.5009	2.50058	0
2021-07-18 10:35:00	2.50058	2.500898	2.50058	0
2021-07-18 10:40:00	2.49977	2.500817	2.49977	0
2021-07-18 10:45:00	2.5006	2.500819	2.5006	0
2021-07-18 10:50:00	2.5006	2.500659	2.5006	0
2021-07-18 10:55:00	2.50058	2.500498	2.50058	0
2021-07-18 11:00:00	2.50058	2.500418	2.50058	0
2021-07-18 11:05:00	2.5022	2.500582	2.5022	0
2021-07-18 11:10:00	2.50058	2.500583	2.50058	0
2021-07-18 11:15:00	2.50058	2.500665	2.50058	0
2021-07-18 11:20:00	2.50058	2.500665	2.50058	0
2021-07-18 11:25:00	2.50139	2.500746	2.50139	0
2021-07-18 11:30:00	2.50139	2.500908	2.50139	0
2021-07-18 11:35:00	2.50139	2.500987	2.50139	0
2021-07-18 11:40:00	2.50057	2.500984	2.50057	0
2021-07-18 11:45:00	2.50219	2.501145	2.50219	0
2021-07-18 11:50:00	2.50219	2.501306	2.50219	0
2021-07-18 11:55:00	2.50219	2.501305	2.50219	0
2021-07-18 12:00:00	2.50219	2.501466	2.50219	0
2021-07-18 12:05:00	2.50138	2.501546	2.50138	0
2021-07-18 12:10:00	2.5022	2.501708	2.5022	0
2021-07-18 12:15:00	2.50138	2.501707	2.50138	0
2021-07-18 12:20:00	2.50139	2.501707	2.50139	0
2021-07-18 12:25:00	2.50139	2.501707	2.50139	0
2021-07-18 12:30:00	2.50058	2.501708	2.50058	0
2021-07-18 12:35:00	2.50221	2.50171	2.50221	0
2021-07-18 12:40:00	2.50141	2.501632	2.50141	0
2021-07-18 12:45:00	2.50223	2.501636	2.50223	0
2021-07-18 12:50:00	2.50142	2.501559	2.50142	0
2021-07-18 12:55:00	2.50223	2.501644	2.50223	0
2021-07-18 13:00:00	2.50385	2.501809	2.50385	0
2021-07-18 13:05:00	2.50221	2.501892	2.50221	0
2021-07-18 13:10:00	2.50221	2.501974	2.50221	0
2021-07-18 13:15:00	2.50221	2.502056	2.50221	0
2021-07-18 13:20:00	2.5006	2.502058	2.5006	0
2021-07-18 13:25:00	2.50061	2.501898	2.50061	0
2021-07-18 13:30:00	2.50224	2.501981	2.50224	0
2021-07-18 13:35:00	2.50224	2.501982	2.50224	0
2021-07-18 13:40:00	2.50225	2.502065	2.50225	0
2021-07-18 13:45:00	2.50225	2.502067	2.50225	0
2021-07-18 13:50:00	2.50225	2.501907	2.50225	0
2021-07-18 13:55:00	2.50062	2.501748	2.50062	0
2021-07-18 14:00:00	2.50224	2.501751	2.50224	0
2021-07-18 14:05:00	2.50142	2.501672	2.50142	0
2021-07-18 14:10:00	2.50142	2.501754	2.50142	0
2021-07-18 14:15:00	2.50142	2.501835	2.50142	0
2021-07-18 14:20:00	2.50223	2.501834	2.50223	0
2021-07-18 14:25:00	2.50221	2.501831	2.50221	0
2021-07-18 14:30:00	2.5006	2.501666	2.5006	0
2021-07-18 14:35:00	2.50221	2.501662	2.50221	0
2021-07-18 14:40:00	2.50139	2.501576	2.50139	0
2021-07-18 14:45:00	2.5022	2.501734	2.5022	0
2021-07-18 14:50:00	2.5022	2.50173	2.5022	0
2021-07-18 14:55:00	2.50221	2.501809	2.50221	0
2021-07-18 15:00:00	2.50058	2.501725	2.50058	0
2021-07-18 15:05:00	2.5022	2.501803	2.5022	0
2021-07-18 15:10:00	2.5022	2.5018	2.5022	0
2021-07-18 15:15:00	2.5022	2.501799	2.5022	0
2021-07-18 15:20:00	2.5022	2.501959	2.5022	0
2021-07-18 15:25:00	2.50221	2.501959	2.50221	0
2021-07-18 15:30:00	2.50141	2.501961	2.50141	0
2021-07-18 15:35:00	2.50223	2.501964	2.50223	0
2021-07-18 15:40:00	2.50224	2.501968	2.50224	0
2021-07-18 15:45:00	2.50224	2.501971	2.50224	0
2021-07-18 15:50:00	2.50143	2.502056	2.50143	0
2021-07-18 15:55:00	2.50224	2.50206	2.50224	0
2021-07-18 16:00:00	2.50224	2.502064	2.50224	0
2021-07-18 16:05:00	2.50224	2.502068	2.50224	0
2021-07-18 16:10:00	2.50225	2.502073	2.50225	0
2021-07-18 16:15:00	2.50225	2.502077	2.50225	0
2021-07-18 16:20:00	2.50145	2.502081	2.50145	0
2021-07-18 16:25:00	2.50226	2.502084	2.50226	0
2021-07-18 16:30:00	2.50226	2.502086	2.50226	0
2021-07-18 16:35:00	2.50228	2.50209	2.50228	0
2021-07-18 16:40:00	2.50228	2.502175	2.50228	0
2021-07-18 16:45:00	2.50228	2.502179	2.50228	0
2021-07-18 16:50:00	2.50226	2.502181	2.50226	0
2021-07-18 16:55:00	2.50226	2.502183	2.50226	0
2021-07-18 17:00:00	2.50065	2.502023	2.50065	0
2021-07-18 17:05:00	2.50228	2.502026	2.50228	0
2021-07-18 17:10:00	2.50228	2.502109	2.50228	0
2021-07-18 17:15:00	2.50229	2.502112	2.50229	0
2021-07-18 17:20:00	2.5023	2.502116	2.5023	0
2021-07-18 17:25:00	2.5023	2.502118	2.5023	0
2021-07-18 17:30:00	2.50149	2.502039	2.50149	0
2021-07-18 17:35:00	2.50311	2.502122	2.50311	0
2021-07-18 17:40:00	2.50229	2.502125	2.50229	0
2021-07-18 17:45:00	2.50228	2.502127	2.50228	0
2021-07-18 17:50:00	2.50307	2.502369	2.50307	0
2021-07-18 17:55:00	2.50224	2.502365	2.50224	0
2021-07-18 18:00:00	2.50224	2.502361	2.50224	0
2021-07-18 18:05:00	2.50224	2.502356	2.50224	0
2021-07-18 18:10:00	2.50224	2.50235	2.50224	0
2021-07-18 18:15:00	2.50225	2.502345	2.50225	0
2021-07-18 18:20:00	2.50225	2.502421	2.50225	0
2021-07-18 18:25:00	2.50225	2.502335	2.50225	0
2021-07-18 18:30:00	2.50225	2.502331	2.50225	0
2021-07-18 18:35:00	2.50226	2.502329	2.50226	0
2021-07-18 18:40:00	2.50226	2.502248	2.50226	0
2021-07-18 18:45:00	2.50226	2.50225	2.50226	0
2021-07-18 18:50:00	2.50307	2.502333	2.50307	0
2021-07-18 18:55:00	2.50225	2.502334	2.50225	0
2021-07-18 19:00:00	2.50306	2.502416	2.50306	0
2021-07-18 19:05:00	2.50224	2.502415	2.50224	0
2021-07-18 19:10:00	2.50386	2.502576	2.50386	0
2021-07-18 19:15:00	2.50223	2.502574	2.50223	0
2021-07-18 19:20:00	2.50223	2.502572	2.50223	0
2021-07-18 19:25:00	2.50223	2.502569	2.50223	0
2021-07-18 19:30:00	2.50221	2.502564	2.50221	0
2021-07-18 19:35:00	2.50302	2.50264	2.50302	0
2021-07-18 19:40:00	2.5022	2.502553	2.5022	0
2021-07-18 19:45:00	2.5022	2.502548	2.5022	0
2021-07-18 19:50:00	2.50219	2.502461	2.50219	0
2021-07-18 19:55:00	2.503	2.502537	2.503	0
2021-07-18 20:00:00	2.503	2.502451	2.503	0
2021-07-18 20:05:00	2.50218	2.502446	2.50218	0
2021-07-18 20:10:00	2.50218	2.502441	2.50218	0
2021-07-18 20:15:00	2.50381	2.502599	2.50381	0
2021-07-18 20:20:00	2.50218	2.502596	2.50218	0
2021-07-18 20:25:00	2.50381	2.502675	2.50381	0
2021-07-18 20:30:00	2.50382	2.502837	2.50382	0
2021-07-18 20:35:00	2.50219	2.502836	2.50219	0
2021-07-18 20:40:00	2.50382	2.502999	2.50382	0
2021-07-18 20:45:00	2.503	2.502999	2.503	0
2021-07-18 20:50:00	2.50382	2.503081	2.50382	0
2021-07-18 20:55:00	2.50381	2.503244	2.50381	0
2021-07-18 21:00:00	2.50381	2.503407	2.50381	0
2021-07-18 21:05:00	2.50218	2.503244	2.50218	0
2021-07-18 21:10:00	2.50543	2.503569	2.50543	0
2021-07-18 21:15:00	2.50299	2.503487	2.50299	0
2021-07-18 21:20:00	2.50299	2.503404	2.50299	0
2021-07-18 21:25:00	2.5038	2.503565	2.5038	0
2021-07-18 21:30:00	2.503	2.503483	2.503	0
2021-07-18 21:35:00	2.50381	2.503564	2.50381	0
2021-07-18 21:40:00	2.50382	2.503564	2.50382	0
2021-07-18 21:45:00	2.503	2.503483	2.503	0
2021-07-18 21:50:00	2.50382	2.503484	2.50382	0
2021-07-18 21:55:00	2.50463	2.503729	2.50463	0
2021-07-18 22:00:00	2.50219	2.503405	2.50219	0
2021-07-18 22:05:00	2.50463	2.503569	2.50463	0
2021-07-18 22:10:00	2.50381	2.503651	2.50381	0
2021-07-18 22:15:00	2.50381	2.503652	2.50381	0
2021-07-18 22:20:00	2.50381	2.503733	2.50381	0
2021-07-18 22:25:00	2.50381	2.503733	2.50381	0
2021-07-18 22:30:00	2.50299	2.50365	2.50299	0
2021-07-18 22:35:00	2.5038	2.50373	2.5038	0
2021-07-18 22:40:00	2.5038	2.503728	2.5038	0
2021-07-18 22:45:00	2.5038	2.503645	2.5038	0
2021-07-18 22:50:00	2.50461	2.503887	2.50461	0
2021-07-18 22:55:00	2.5038	2.503804	2.5038	0
2021-07-18 23:00:00	2.50461	2.503884	2.50461	0
2021-07-18 23:05:00	2.5038	2.503883	2.5038	0
2021-07-18 23:10:00	2.50461	2.503963	2.50461	0
2021-07-18 23:15:00	2.50461	2.504043	2.50461	0
2021-07-18 23:20:00	2.50461	2.504205	2.50461	0
2021-07-18 23:25:00	2.5038	2.504205	2.5038	0
2021-07-18 23:30:00	2.50543	2.504368	2.50543	0
2021-07-18 23:35:00	2.50381	2.504369	2.50381	0
2021-07-18 23:40:00	2.50219	2.504127	2.50219	0
2021-07-18 23:45:00	2.50544	2.504291	2.50544	0
2021-07-18 23:50:00	2.50382	2.504212	2.50382	0
2021-07-18 23:55:00	2.50464	2.504296	2.50464	0
2021-07-19 00:00:00	2.50302	2.504137	2.50302	0
2021-07-19 00:05:00	2.50221	2.503897	2.50221	0
2021-07-19 00:10:00	2.50385	2.503821	2.50385	0
2021-07-19 00:15:00	2.50305	2.503746	2.50305	0
2021-07-19 00:20:00	2.50386	2.503589	2.50386	0
2021-07-19 00:25:00	2.50224	2.503432	2.50224	0
2021-07-19 00:30:00	2.50224	2.503437	2.50224	0
2021-07-19 00:35:00	2.50224	2.503117	2.50224	0
2021-07-19 00:40:00	2.50223	2.502958	2.50223	0
2021-07-19 00:45:00	2.50304	2.502798	2.50304	0
2021-07-19 00:50:00	2.50385	2.502881	2.50385	0
2021-07-19 00:55:00	2.50304	2.502964	2.50304	0
2021-07-19 01:00:00	2.50221	2.5028	2.50221	0
2021-07-19 01:05:00	2.50221	2.502716	2.50221	0
2021-07-19 01:10:00	2.50221	2.502551	2.50221	0
2021-07-19 01:15:00	2.5022	2.502547	2.5022	0
2021-07-19 01:20:00	2.5022	2.502543	2.5022	0
2021-07-19 01:25:00	2.50301	2.50262	2.50301	0
2021-07-19 01:30:00	2.50219	2.502616	2.50219	0
2021-07-19 01:35:00	2.50219	2.502531	2.50219	0
2021-07-19 01:40:00	2.50219	2.502365	2.50219	0
2021-07-19 01:45:00	2.50218	2.502279	2.50218	0
2021-07-19 01:50:00	2.50218	2.502276	2.50218	0
2021-07-19 01:55:00	2.50218	2.502273	2.50218	0
2021-07-19 02:00:00	2.5038	2.502432	2.5038	0
2021-07-19 02:05:00	2.50218	2.50243	2.50218	0
2021-07-19 02:10:00	2.50219	2.502429	2.50219	0
2021-07-19 02:15:00	2.50219	2.502347	2.50219	0
2021-07-19 02:20:00	2.5022	2.502348	2.5022	0
2021-07-19 02:25:00	2.50058	2.502187	2.50058	0
2021-07-19 02:30:00	2.5006	2.502028	2.5006	0
2021-07-19 02:35:00	2.50141	2.501951	2.50141	0
2021-07-19 02:40:00	2.50141	2.501874	2.50141	0
2021-07-19 02:45:00	2.50139	2.501795	2.50139	0
2021-07-19 02:50:00	2.50139	2.501554	2.50139	0
2021-07-19 02:55:00	2.5022	2.501556	2.5022	0
2021-07-19 03:00:00	2.5022	2.501557	2.5022	0
2021-07-19 03:05:00	2.50058	2.501396	2.50058	0
2021-07-19 03:10:00	2.50141	2.501317	2.50141	0
2021-07-19 03:15:00	2.50223	2.501482	2.50223	0
2021-07-19 03:20:00	2.50061	2.501483	2.50061	0
2021-07-19 03:25:00	2.49899	2.501241	2.49899	0
2021-07-19 03:30:00	2.49899	2.500999	2.49899	0
2021-07-19 03:35:00	2.49981	2.500841	2.49981	0
2021-07-19 03:40:00	2.49899	2.500601	2.49899	0
2021-07-19 03:45:00	2.50062	2.500443	2.50062	0
2021-07-19 03:50:00	2.50062	2.500285	2.50062	0
2021-07-19 03:55:00	2.50062	2.500289	2.50062	0
2021-07-19 04:00:00	2.50226	2.500374	2.50226	0
2021-07-19 04:05:00	2.49984	2.500135	2.49984	0
2021-07-19 04:10:00	2.50066	2.50014	2.50066	0
2021-07-19 04:15:00	2.50067	2.500308	2.50067	0
2021-07-19 04:20:00	2.5023	2.500639	2.5023	0
2021-07-19 04:25:00	2.5023	2.500888	2.5023	0
2021-07-19 04:30:00	2.50149	2.501138	2.50149	0
2021-07-19 04:35:00	2.49986	2.501062	2.49986	0
2021-07-19 04:40:00	2.49986	2.500986	2.49986	0
2021-07-19 04:45:00	2.50066	2.50099	2.50066	0
2021-07-19 04:50:00	2.50066	2.50083	2.50066	0
2021-07-19 04:55:00	2.50147	2.500993	2.50147	0
2021-07-19 05:00:00	2.49984	2.500911	2.49984	0
2021-07-19 05:05:00	2.49901	2.500745	2.49901	0
2021-07-19 05:10:00	2.50144	2.500659	2.50144	0
2021-07-19 05:15:00	2.499	2.500329	2.499	0
2021-07-19 05:20:00	2.50061	2.500241	2.50061	0
2021-07-19 05:25:00	2.50223	2.500478	2.50223	0
2021-07-19 05:30:00	2.50221	2.500713	2.50221	0
2021-07-19 05:35:00	2.50139	2.500786	2.50139	0
2021-07-19 05:40:00	2.50221	2.500941	2.50221	0
2021-07-19 05:45:00	2.50221	2.501015	2.50221	0
2021-07-19 05:50:00	2.5022	2.501251	2.5022	0
2021-07-19 05:55:00	2.50221	2.501571	2.50221	0
2021-07-19 06:00:00	2.49979	2.501406	2.49979	0
2021-07-19 06:05:00	2.50142	2.501648	2.50142	0
2021-07-19 06:10:00	2.50225	2.501812	2.50225	0
2021-07-19 06:15:00	2.50145	2.501734	2.50145	0
2021-07-19 06:20:00	2.50229	2.501742	2.50229	0
2021-07-19 06:25:00	2.50067	2.50167	2.50067	0
2021-07-19 06:30:00	2.50148	2.501597	2.50148	0
2021-07-19 06:35:00	2.50067	2.501443	2.50067	0
2021-07-19 06:40:00	2.50066	2.501289	2.50066	0
2021-07-19 06:45:00	2.50147	2.501215	2.50147	0
2021-07-19 06:50:00	2.50065	2.501301	2.50065	0
2021-07-19 06:55:00	2.49821	2.50098	2.49821	0
2021-07-19 07:00:00	2.499	2.500655	2.499	0
2021-07-19 07:05:00	2.50062	2.500572	2.50062	0
2021-07-19 07:10:00	2.50062	2.500405	2.50062	0
2021-07-19 07:15:00	2.50062	2.5004	2.50062	0
2021-07-19 07:20:00	2.50143	2.500395	2.50143	0
2021-07-19 07:25:00	2.4998	2.500308	2.4998	0
2021-07-19 07:30:00	2.50061	2.500303	2.50061	0
2021-07-19 07:35:00	2.50061	2.500217	2.50061	0
2021-07-19 07:40:00	2.5006	2.500212	2.5006	0
2021-07-19 07:45:00	2.49979	2.50037	2.49979	0
2021-07-19 07:50:00	2.5006	2.50053	2.5006	0
2021-07-19 07:55:00	2.49979	2.500447	2.49979	0
2021-07-19 08:00:00	2.5006	2.500445	2.5006	0
2021-07-19 08:05:00	2.49897	2.50028	2.49897	0
2021-07-19 08:10:00	2.49895	2.500032	2.49895	0
2021-07-19 08:15:00	2.49976	2.500028	2.49976	0
2021-07-19 08:20:00	2.50057	2.500024	2.50057	0
2021-07-19 08:25:00	2.49569	2.499532	2.49569	0
2021-07-19 08:30:00	2.4965	2.499122	2.4965	0
2021-07-19 08:35:00	2.51031	2.500174	2.51031	0
2021-07-19 08:40:00	2.51842	2.501956	2.51842	0
2021-07-19 08:45:00	2.52086	2.504063	2.52086	0
2021-07-19 08:50:00	2.52248	2.506251	2.52248	0
2021-07-19 08:55:00	2.52248	2.508602	2.52248	0
2021-07-19 09:00:00	2.52736	2.511443	2.52736	0
2021-07-19 09:05:00	2.5298	2.514447	2.5298	0
2021-07-19 09:10:00	2.52981	2.517371	2.52981	0
2021-07-19 09:15:00	2.52739	2.520541	2.52739	0
2021-07-19 09:20:00	2.52822	2.523713	2.52822	0
2021-07-19 09:25:00	2.52741	2.525423	2.52741	0
2021-07-19 09:30:00	2.52823	2.526404	2.52823	0
2021-07-19 09:35:00	2.52742	2.52706	2.52742	0
2021-07-19 09:40:00	2.52581	2.527393	2.52581	0
2021-07-19 09:45:00	2.52501	2.527646	2.52501	0
2021-07-19 09:50:00	2.52582	2.527492	2.52582	0
2021-07-19 09:55:00	2.52501	2.527013	2.52501	0
2021-07-19 10:00:00	2.52501	2.526533	2.52501	0
2021-07-19 10:05:00	2.52501	2.526295	2.52501	0
2021-07-19 10:10:00	2.5242	2.525893	2.5242	0
2021-07-19 10:15:00	2.52257	2.525409	2.52257	0
2021-07-19 10:20:00	2.52257	2.524843	2.52257	0
2021-07-19 10:25:00	2.52338	2.524439	2.52338	0
2021-07-19 10:30:00	2.52257	2.524115	2.52257	0
2021-07-19 10:35:00	2.52257	2.523871	2.52257	0
2021-07-19 10:40:00	2.52176	2.523465	2.52176	0
2021-07-19 10:45:00	2.52257	2.523221	2.52257	0
2021-07-19 10:50:00	2.51851	2.522571	2.51851	0
2021-07-19 10:55:00	2.50551	2.520621	2.50551	0
2021-07-19 11:00:00	2.49901	2.518102	2.49901	0
2021-07-19 11:05:00	2.49331	2.515176	2.49331	0
2021-07-19 11:10:00	2.49331	2.51225	2.49331	0
2021-07-19 11:15:00	2.49249	2.509161	2.49249	0
2021-07-19 11:20:00	2.49248	2.506152	2.49248	0
2021-07-19 11:25:00	2.49248	2.503143	2.49248	0
2021-07-19 11:30:00	2.49249	2.500216	2.49249	0
2021-07-19 11:35:00	2.49169	2.497128	2.49169	0
2021-07-19 11:40:00	2.49253	2.49453	2.49253	0
2021-07-19 11:45:00	2.49255	2.493234	2.49255	0
2021-07-19 11:50:00	2.49256	2.492589	2.49256	0
2021-07-19 11:55:00	2.49256	2.492514	2.49256	0
2021-07-19 12:00:00	2.49256	2.492439	2.49256	0
2021-07-19 12:05:00	2.49256	2.492446	2.49256	0
2021-07-19 12:10:00	2.49256	2.492454	2.49256	0
2021-07-19 12:15:00	2.49256	2.492462	2.49256	0
2021-07-19 12:20:00	2.49176	2.492389	2.49176	0
2021-07-19 12:25:00	2.49176	2.492396	2.49176	0
2021-07-19 12:30:00	2.49176	2.492319	2.49176	0
2021-07-19 12:35:00	2.49258	2.492322	2.49258	0
2021-07-19 12:40:00	2.49258	2.492324	2.49258	0
2021-07-19 12:45:00	2.49176	2.492244	2.49176	0
2021-07-19 12:50:00	2.49258	2.492246	2.49258	0
2021-07-19 12:55:00	2.49258	2.492248	2.49258	0
2021-07-19 13:00:00	2.49258	2.49225	2.49258	0
2021-07-19 13:05:00	2.49256	2.49225	2.49256	0
2021-07-19 13:10:00	2.49256	2.49233	2.49256	0
2021-07-19 13:15:00	2.49255	2.492409	2.49255	0
2021-07-19 13:20:00	2.49254	2.492487	2.49254	0
2021-07-19 13:25:00	2.49254	2.492483	2.49254	0
2021-07-19 13:30:00	2.49335	2.49256	2.49335	0
2021-07-19 13:35:00	2.49254	2.492638	2.49254	0
2021-07-19 13:40:00	2.49254	2.492634	2.49254	0
2021-07-19 13:45:00	2.49011	2.492387	2.49011	0
2021-07-19 13:50:00	2.48849	2.491978	2.48849	0
2021-07-19 13:55:00	2.48605	2.491327	2.48605	0
2021-07-19 14:00:00	2.48605	2.490676	2.48605	0
2021-07-19 14:05:00	2.4893	2.490351	2.4893	0
2021-07-19 14:10:00	2.48929	2.490026	2.48929	0
2021-07-19 14:15:00	2.49091	2.489863	2.49091	0
2021-07-19 14:20:00	2.49253	2.489781	2.49253	0
2021-07-19 14:25:00	2.49171	2.489698	2.49171	0
2021-07-19 14:30:00	2.49252	2.489696	2.49252	0
2021-07-19 14:35:00	2.49333	2.490018	2.49333	0
2021-07-19 14:40:00	2.4925	2.490419	2.4925	0
2021-07-19 14:45:00	2.4925	2.491064	2.4925	0
2021-07-19 14:50:00	2.49252	2.491711	2.49252	0
2021-07-19 14:55:00	2.49334	2.492115	2.49334	0
2021-07-19 15:00:00	2.49253	2.492439	2.49253	0
2021-07-19 15:05:00	2.49253	2.492601	2.49253	0
2021-07-19 15:10:00	2.49252	2.4926	2.49252	0
2021-07-19 15:15:00	2.49252	2.492681	2.49252	0
2021-07-19 15:20:00	2.49656	2.493085	2.49656	0
2021-07-19 15:25:00	2.49411	2.493163	2.49411	0
2021-07-19 15:30:00	2.49329	2.493242	2.49329	0
2021-07-19 15:35:00	2.4941	2.493402	2.4941	0
2021-07-19 15:40:00	2.4941	2.49356	2.4941	0
2021-07-19 15:45:00	2.49328	2.493554	2.49328	0
2021-07-19 15:50:00	2.49409	2.49371	2.49409	0
2021-07-19 15:55:00	2.49409	2.493866	2.49409	0
2021-07-19 16:00:00	2.49409	2.494023	2.49409	0
2021-07-19 16:05:00	2.49247	2.494018	2.49247	0
2021-07-19 16:10:00	2.49248	2.49361	2.49248	0
2021-07-19 16:15:00	2.49248	2.493447	2.49248	0
2021-07-19 16:20:00	2.49412	2.49353	2.49412	0
2021-07-19 16:25:00	2.4925	2.49337	2.4925	0
2021-07-19 16:30:00	2.49413	2.493373	2.49413	0
2021-07-19 16:35:00	2.49413	2.493458	2.49413	0
2021-07-19 16:40:00	2.49413	2.493462	2.49413	0
2021-07-19 16:45:00	2.49333	2.493386	2.49333	0
2021-07-19 16:50:00	2.49494	2.493471	2.49494	0
2021-07-19 16:55:00	2.49494	2.493718	2.49494	0
2021-07-19 17:00:00	2.49412	2.493882	2.49412	0
2021-07-19 17:05:00	2.49411	2.494045	2.49411	0
2021-07-19 17:10:00	2.49492	2.494125	2.49492	0
2021-07-19 17:15:00	2.49573	2.494448	2.49573	0
2021-07-19 17:20:00	2.4941	2.494445	2.4941	0
2021-07-19 17:25:00	2.4941	2.494442	2.4941	0
2021-07-19 17:30:00	2.49329	2.494358	2.49329	0
2021-07-19 17:35:00	2.49491	2.494516	2.49491	0
2021-07-19 17:40:00	2.49492	2.494514	2.49492	0
2021-07-19 17:45:00	2.49493	2.494513	2.49493	0
2021-07-19 17:50:00	2.49493	2.494594	2.49493	0
2021-07-19 17:55:00	2.49494	2.494677	2.49494	0
2021-07-19 18:00:00	2.49415	2.4946	2.49415	0
2021-07-19 18:05:00	2.49579	2.494606	2.49579	0
2021-07-19 18:10:00	2.49498	2.494694	2.49498	0
2021-07-19 18:15:00	2.49498	2.494782	2.49498	0
2021-07-19 18:20:00	2.49498	2.494951	2.49498	0
2021-07-19 18:25:00	2.49498	2.494958	2.49498	0
2021-07-19 18:30:00	2.49498	2.494964	2.49498	0
2021-07-19 18:35:00	2.49497	2.494968	2.49497	0
2021-07-19 18:40:00	2.49415	2.49489	2.49415	0
2021-07-19 18:45:00	2.49415	2.494811	2.49415	0
2021-07-19 18:50:00	2.49496	2.494892	2.49496	0
2021-07-19 18:55:00	2.49575	2.494888	2.49575	0
2021-07-19 19:00:00	2.49494	2.494884	2.49494	0
2021-07-19 19:05:00	2.49494	2.49488	2.49494	0
2021-07-19 19:10:00	2.49575	2.494957	2.49575	0
2021-07-19 19:15:00	2.49413	2.494872	2.49413	0
2021-07-19 19:20:00	2.49331	2.494705	2.49331	0
2021-07-19 19:25:00	2.49331	2.494539	2.49331	0
2021-07-19 19:30:00	2.49493	2.494617	2.49493	0
2021-07-19 19:35:00	2.49412	2.494614	2.49412	0
2021-07-19 19:40:00	2.49574	2.494692	2.49574	0
2021-07-19 19:45:00	2.49575	2.494692	2.49575	0
2021-07-19 19:50:00	2.49413	2.494611	2.49413	0
2021-07-19 19:55:00	2.49575	2.494692	2.49575	0
2021-07-19 20:00:00	2.49577	2.494694	2.49577	0
2021-07-19 20:05:00	2.49494	2.494775	2.49494	0
2021-07-19 20:10:00	2.49575	2.495019	2.49575	0
2021-07-19 20:15:00	2.49574	2.495262	2.49574	0
2021-07-19 20:20:00	2.49573	2.495342	2.49573	0
2021-07-19 20:25:00	2.49491	2.495421	2.49491	0
2021-07-19 20:30:00	2.49572	2.495419	2.49572	0
2021-07-19 20:35:00	2.49572	2.495416	2.49572	0
2021-07-19 20:40:00	2.49572	2.495575	2.49572	0
2021-07-19 20:45:00	2.49491	2.495491	2.49491	0
2021-07-19 20:50:00	2.49736	2.49565	2.49736	0
2021-07-19 20:55:00	2.49655	2.495811	2.49655	0
2021-07-19 21:00:00	2.49575	2.495811	2.49575	0
2021-07-19 21:05:00	2.49412	2.495649	2.49412	0
2021-07-19 21:10:00	2.49574	2.49565	2.49574	0
2021-07-19 21:15:00	2.49411	2.49557	2.49411	0
2021-07-19 21:20:00	2.49492	2.49549	2.49492	0
2021-07-19 21:25:00	2.4941	2.495328	2.4941	0
2021-07-19 21:30:00	2.49573	2.495329	2.49573	0
2021-07-19 21:35:00	2.49573	2.495411	2.49573	0
2021-07-19 21:40:00	2.49491	2.495166	2.49491	0
2021-07-19 21:45:00	2.49492	2.495003	2.49492	0
2021-07-19 21:50:00	2.49411	2.494839	2.49411	0
2021-07-19 21:55:00	2.49574	2.495001	2.49574	0
2021-07-19 22:00:00	2.49411	2.494838	2.49411	0
2021-07-19 22:05:00	2.49574	2.495001	2.49574	0
2021-07-19 22:10:00	2.49575	2.495084	2.49575	0
2021-07-19 22:15:00	2.49493	2.495167	2.49493	0
2021-07-19 22:20:00	2.49493	2.495087	2.49493	0
2021-07-19 22:25:00	2.49411	2.494925	2.49411	0
2021-07-19 22:30:00	2.49573	2.495007	2.49573	0
2021-07-19 22:35:00	2.4941	2.494925	2.4941	0
2021-07-19 22:40:00	2.49491	2.495005	2.49491	0
2021-07-19 22:45:00	2.49573	2.495004	2.49573	0
2021-07-19 22:50:00	2.49492	2.495085	2.49492	0
2021-07-19 22:55:00	2.49412	2.494923	2.49412	0
2021-07-19 23:00:00	2.49413	2.494761	2.49413	0
2021-07-19 23:05:00	2.49577	2.494845	2.49577	0
2021-07-19 23:10:00	2.49496	2.494848	2.49496	0
2021-07-19 23:15:00	2.49578	2.495015	2.49578	0
2021-07-19 23:20:00	2.49497	2.494939	2.49497	0
2021-07-19 23:25:00	2.49417	2.494946	2.49417	0
2021-07-19 23:30:00	2.49498	2.494953	2.49498	0
2021-07-19 23:35:00	2.49579	2.494959	2.49579	0
2021-07-19 23:40:00	2.49579	2.495046	2.49579	0
2021-07-19 23:45:00	2.49497	2.495131	2.49497	0
2021-07-19 23:50:00	2.49496	2.495214	2.49496	0
2021-07-19 23:55:00	2.49412	2.495049	2.49412	0
2021-07-20 00:00:00	2.49412	2.494965	2.49412	0
2021-07-20 00:05:00	2.49575	2.494962	2.49575	0
2021-07-20 00:10:00	2.49412	2.494877	2.49412	0
2021-07-20 00:15:00	2.49413	2.494873	2.49413	0
2021-07-20 00:20:00	2.49496	2.494871	2.49496	0
2021-07-20 00:25:00	2.49415	2.494707	2.49415	0
2021-07-20 00:30:00	2.49253	2.494381	2.49253	0
2021-07-20 00:35:00	2.49417	2.494301	2.49417	0
2021-07-20 00:40:00	2.49417	2.494222	2.49417	0
2021-07-20 00:45:00	2.49418	2.494228	2.49418	0
2021-07-20 00:50:00	2.49418	2.494234	2.49418	0
2021-07-20 00:55:00	2.49498	2.494157	2.49498	0
2021-07-20 01:00:00	2.49498	2.494243	2.49498	0
2021-07-20 01:05:00	2.49417	2.494247	2.49417	0
2021-07-20 01:10:00	2.49335	2.494086	2.49335	0
2021-07-20 01:15:00	2.49416	2.494087	2.49416	0
2021-07-20 01:20:00	2.49334	2.494168	2.49334	0
2021-07-20 01:25:00	2.49413	2.494164	2.49413	0
2021-07-20 01:30:00	2.49412	2.494159	2.49412	0
2021-07-20 01:35:00	2.4933	2.494071	2.4933	0
2021-07-20 01:40:00	2.49248	2.493901	2.49248	0
2021-07-20 01:45:00	2.4941	2.493813	2.4941	0
2021-07-20 01:50:00	2.4941	2.493725	2.4941	0
2021-07-20 01:55:00	2.49248	2.493556	2.49248	0
2021-07-20 02:00:00	2.49248	2.493469	2.49248	0
2021-07-20 02:05:00	2.49248	2.493301	2.49248	0
2021-07-20 02:10:00	2.49249	2.493216	2.49249	0
2021-07-20 02:15:00	2.49249	2.493052	2.49249	0
2021-07-20 02:20:00	2.4925	2.49289	2.4925	0
2021-07-20 02:25:00	2.49412	2.492972	2.49412	0
2021-07-20 02:30:00	2.49413	2.493137	2.49413	0
2021-07-20 02:35:00	2.49333	2.49306	2.49333	0
2021-07-20 02:40:00	2.49415	2.493065	2.49415	0
2021-07-20 02:45:00	2.49253	2.49307	2.49253	0
2021-07-20 02:50:00	2.49252	2.493074	2.49252	0
2021-07-20 02:55:00	2.49252	2.493078	2.49252	0
2021-07-20 03:00:00	2.4925	2.493079	2.4925	0
2021-07-20 03:05:00	2.49249	2.493079	2.49249	0
2021-07-20 03:10:00	2.49249	2.493078	2.49249	0
2021-07-20 03:15:00	2.49249	2.492915	2.49249	0
2021-07-20 03:20:00	2.49249	2.492751	2.49249	0
2021-07-20 03:25:00	2.4925	2.492668	2.4925	0
2021-07-20 03:30:00	2.49252	2.492505	2.49252	0
2021-07-20 03:35:00	2.49254	2.492506	2.49254	0
2021-07-20 03:40:00	2.49255	2.492509	2.49255	0
2021-07-20 03:45:00	2.49258	2.492515	2.49258	0
2021-07-20 03:50:00	2.49259	2.492524	2.49259	0
2021-07-20 03:55:00	2.49261	2.492536	2.49261	0
2021-07-20 04:00:00	2.491	2.492387	2.491	0
2021-07-20 04:05:00	2.49264	2.492402	2.49264	0
2021-07-20 04:10:00	2.49264	2.492417	2.49264	0
2021-07-20 04:15:00	2.49263	2.49243	2.49263	0
2021-07-20 04:20:00	2.49261	2.492439	2.49261	0
2021-07-20 04:25:00	2.49097	2.492282	2.49097	0
2021-07-20 04:30:00	2.49258	2.492285	2.49258	0
2021-07-20 04:35:00	2.49176	2.492203	2.49176	0
2021-07-20 04:40:00	2.49093	2.492037	2.49093	0
2021-07-20 04:45:00	2.49174	2.49195	2.49174	0
2021-07-20 04:50:00	2.49255	2.492105	2.49255	0
2021-07-20 04:55:00	2.49255	2.492096	2.49255	0
2021-07-20 05:00:00	2.49255	2.492087	2.49255	0
2021-07-20 05:05:00	2.49173	2.491997	2.49173	0
2021-07-20 05:10:00	2.49173	2.491909	2.49173	0
2021-07-20 05:15:00	2.49253	2.492065	2.49253	0
2021-07-20 05:20:00	2.49171	2.491978	2.49171	0
2021-07-20 05:25:00	2.49169	2.491971	2.49169	0
2021-07-20 05:30:00	2.49168	2.492046	2.49168	0
2021-07-20 05:35:00	2.49249	2.492121	2.49249	0
2021-07-20 05:40:00	2.49249	2.492115	2.49249	0
2021-07-20 05:45:00	2.49086	2.491946	2.49086	0
2021-07-20 05:50:00	2.49167	2.491858	2.49167	0
2021-07-20 05:55:00	2.48924	2.491609	2.48924	0
2021-07-20 06:00:00	2.49168	2.491604	2.49168	0
2021-07-20 06:05:00	2.50957	2.493308	2.50957	0
2021-07-20 06:10:00	2.52014	2.496151	2.52014	0
2021-07-20 06:15:00	2.52096	2.499078	2.52096	0
2021-07-20 06:20:00	2.51041	2.500951	2.51041	0
2021-07-20 06:25:00	2.4974	2.501442	2.4974	0
2021-07-20 06:30:00	2.49252	2.501445	2.49252	0
2021-07-20 06:35:00	2.48925	2.501284	2.48925	0
2021-07-20 06:40:00	2.48845	2.500962	2.48845	0
2021-07-20 06:45:00	2.48683	2.500721	2.48683	0
2021-07-20 06:50:00	2.48765	2.500318	2.48765	0
2021-07-20 06:55:00	2.48603	2.497964	2.48603	0
2021-07-20 07:00:00	2.48604	2.494554	2.48604	0
2021-07-20 07:05:00	2.48604	2.491062	2.48604	0
2021-07-20 07:10:00	2.48604	2.488625	2.48604	0
2021-07-20 07:15:00	2.48604	2.487489	2.48604	0
2021-07-20 07:20:00	2.48604	2.486841	2.48604	0
2021-07-20 07:25:00	2.48604	2.48652	2.48604	0
2021-07-20 07:30:00	2.48603	2.486278	2.48603	0
2021-07-20 07:35:00	2.48603	2.486198	2.48603	0
2021-07-20 07:40:00	2.48602	2.486035	2.48602	0
2021-07-20 07:45:00	2.48602	2.486034	2.48602	0
2021-07-20 07:50:00	2.48602	2.486032	2.48602	0
2021-07-20 07:55:00	2.48602	2.48603	2.48602	0
2021-07-20 08:00:00	2.48603	2.486029	2.48603	0
2021-07-20 08:05:00	2.48603	2.486028	2.48603	0
2021-07-20 08:10:00	2.48604	2.486028	2.48604	0
2021-07-20 08:15:00	2.48523	2.485947	2.48523	0
2021-07-20 08:20:00	2.48604	2.485948	2.48604	0
2021-07-20 08:25:00	2.48604	2.485949	2.48604	0
2021-07-20 08:30:00	2.48605	2.485952	2.48605	0
2021-07-20 08:35:00	2.48605	2.485955	2.48605	0
2021-07-20 08:40:00	2.48607	2.48596	2.48607	0
2021-07-20 08:45:00	2.48607	2.485965	2.48607	0
2021-07-20 08:50:00	2.48608	2.48597	2.48608	0
2021-07-20 08:55:00	2.48608	2.485975	2.48608	0
2021-07-20 09:00:00	2.48608	2.485979	2.48608	0
2021-07-20 09:05:00	2.48608	2.486064	2.48608	0
2021-07-20 09:10:00	2.48609	2.486069	2.48609	0
2021-07-20 09:15:00	2.48609	2.486074	2.48609	0
2021-07-20 09:20:00	2.48609	2.486078	2.48609	0
2021-07-20 09:25:00	2.48446	2.485919	2.48446	0
2021-07-20 09:30:00	2.48608	2.48592	2.48608	0
2021-07-20 09:35:00	2.48608	2.485921	2.48608	0
2021-07-20 09:40:00	2.48609	2.485922	2.48609	0
2021-07-20 09:45:00	2.48609	2.485923	2.48609	0
2021-07-20 09:50:00	2.48528	2.485843	2.48528	0
2021-07-20 09:55:00	2.48365	2.4856	2.48365	0
2021-07-20 10:00:00	2.48528	2.485519	2.48528	0
2021-07-20 10:05:00	2.48609	2.485519	2.48609	0
2021-07-20 10:10:00	2.48527	2.485437	2.48527	0
2021-07-20 10:15:00	2.48527	2.485518	2.48527	0
2021-07-20 10:20:00	2.48608	2.485518	2.48608	0
2021-07-20 10:25:00	2.48526	2.485436	2.48526	0
2021-07-20 10:30:00	2.48607	2.485434	2.48607	0
2021-07-20 10:35:00	2.48605	2.48543	2.48605	0
2021-07-20 10:40:00	2.48524	2.485426	2.48524	0
2021-07-20 10:45:00	2.48526	2.485587	2.48526	0
2021-07-20 10:50:00	2.48445	2.485504	2.48445	0
2021-07-20 10:55:00	2.48608	2.485503	2.48608	0
2021-07-20 11:00:00	2.48608	2.485584	2.48608	0
2021-07-20 11:05:00	2.48526	2.485583	2.48526	0
2021-07-20 11:10:00	2.48526	2.485501	2.48526	0
2021-07-20 11:15:00	2.48524	2.485499	2.48524	0
2021-07-20 11:20:00	2.48607	2.485499	2.48607	0
2021-07-20 11:25:00	2.48526	2.48542	2.48526	0
2021-07-20 11:30:00	2.48607	2.485503	2.48607	0
2021-07-20 11:35:00	2.48607	2.485584	2.48607	0
2021-07-20 11:40:00	2.48607	2.485746	2.48607	0
2021-07-20 11:45:00	2.48444	2.485582	2.48444	0
2021-07-20 11:50:00	2.48444	2.485418	2.48444	0
2021-07-20 11:55:00	2.48444	2.485336	2.48444	0
2021-07-20 12:00:00	2.48607	2.485417	2.48607	0
2021-07-20 12:05:00	2.48607	2.4855	2.48607	0
2021-07-20 12:10:00	2.48524	2.485417	2.48524	0
2021-07-20 12:15:00	2.48524	2.485415	2.48524	0
2021-07-20 12:20:00	2.48524	2.485332	2.48524	0
2021-07-20 12:25:00	2.48523	2.485248	2.48523	0
2021-07-20 12:30:00	2.48442	2.485083	2.48442	0
2021-07-20 12:35:00	2.48523	2.485162	2.48523	0
2021-07-20 12:40:00	2.48604	2.485322	2.48604	0
2021-07-20 12:45:00	2.48604	2.485482	2.48604	0
2021-07-20 12:50:00	2.48523	2.485398	2.48523	0
2021-07-20 12:55:00	2.48604	2.485395	2.48604	0
2021-07-20 13:00:00	2.48603	2.485474	2.48603	0
2021-07-20 13:05:00	2.48522	2.485472	2.48522	0
2021-07-20 13:10:00	2.48522	2.48547	2.48522	0
2021-07-20 13:15:00	2.48604	2.485551	2.48604	0
2021-07-20 13:20:00	2.48607	2.485716	2.48607	0
2021-07-20 13:25:00	2.48609	2.485802	2.48609	0
2021-07-20 13:30:00	2.48612	2.48581	2.48612	0
2021-07-20 13:35:00	2.48531	2.485737	2.48531	0
2021-07-20 13:40:00	2.48613	2.485827	2.48613	0
2021-07-20 13:45:00	2.48612	2.485835	2.48612	0
2021-07-20 13:50:00	2.4861	2.485842	2.4861	0
2021-07-20 13:55:00	2.48609	2.485929	2.48609	0
2021-07-20 14:00:00	2.48609	2.486016	2.48609	0
2021-07-20 14:05:00	2.48608	2.48602	2.48608	0
2021-07-20 14:10:00	2.48607	2.48602	2.48607	0
2021-07-20 14:15:00	2.48604	2.486015	2.48604	0
2021-07-20 14:20:00	2.48604	2.486007	2.48604	0
2021-07-20 14:25:00	2.48603	2.486079	2.48603	0
2021-07-20 14:30:00	2.48602	2.486068	2.48602	0
2021-07-20 14:35:00	2.48602	2.486058	2.48602	0
2021-07-20 14:40:00	2.48603	2.486051	2.48603	0
2021-07-20 14:45:00	2.48604	2.486046	2.48604	0
2021-07-20 14:50:00	2.48605	2.486042	2.48605	0
2021-07-20 14:55:00	2.48608	2.486042	2.48608	0
2021-07-20 15:00:00	2.48609	2.486044	2.48609	0
2021-07-20 15:05:00	2.48531	2.485971	2.48531	0
2021-07-20 15:10:00	2.48613	2.48598	2.48613	0
2021-07-20 15:15:00	2.48614	2.485991	2.48614	0
2021-07-20 15:20:00	2.48615	2.486004	2.48615	0
2021-07-20 15:25:00	2.48614	2.486016	2.48614	0
2021-07-20 15:30:00	2.48614	2.486027	2.48614	0
2021-07-20 15:35:00	2.48614	2.486037	2.48614	0
2021-07-20 15:40:00	2.48613	2.486045	2.48613	0
2021-07-20 15:45:00	2.48612	2.486049	2.48612	0
2021-07-20 15:50:00	2.4861	2.48605	2.4861	0
2021-07-20 15:55:00	2.48608	2.486127	2.48608	0
2021-07-20 16:00:00	2.48526	2.48604	2.48526	0
2021-07-20 16:05:00	2.48605	2.486031	2.48605	0
2021-07-20 16:10:00	2.48605	2.486021	2.48605	0
2021-07-20 16:15:00	2.48604	2.486011	2.48604	0
2021-07-20 16:20:00	2.48604	2.486001	2.48604	0
2021-07-20 16:25:00	2.48604	2.485991	2.48604	0
2021-07-20 16:30:00	2.48605	2.485983	2.48605	0
2021-07-20 16:35:00	2.48605	2.485976	2.48605	0
2021-07-20 16:40:00	2.48607	2.485973	2.48607	0
2021-07-20 16:45:00	2.48607	2.485972	2.48607	0
2021-07-20 16:50:00	2.48607	2.486053	2.48607	0
2021-07-20 16:55:00	2.48607	2.486055	2.48607	0
2021-07-20 17:00:00	2.48605	2.486055	2.48605	0
2021-07-20 17:05:00	2.48605	2.486056	2.48605	0
2021-07-20 17:10:00	2.48605	2.486057	2.48605	0
2021-07-20 17:15:00	2.48605	2.486058	2.48605	0
2021-07-20 17:20:00	2.48607	2.48606	2.48607	0
2021-07-20 17:25:00	2.48607	2.486062	2.48607	0
2021-07-20 17:30:00	2.48607	2.486062	2.48607	0
2021-07-20 17:35:00	2.48524	2.485979	2.48524	0
2021-07-20 17:40:00	2.48523	2.485895	2.48523	0
2021-07-20 17:45:00	2.48359	2.485647	2.48359	0
2021-07-20 17:50:00	2.48602	2.485644	2.48602	0
2021-07-20 17:55:00	2.48521	2.48556	2.48521	0
2021-07-20 18:00:00	2.48277	2.485232	2.48277	0
2021-07-20 18:05:00	2.4844	2.485067	2.4844	0
2021-07-20 18:10:00	2.4844	2.4849	2.4844	0
2021-07-20 18:15:00	2.4844	2.484733	2.4844	0
2021-07-20 18:20:00	2.48521	2.484647	2.48521	0
2021-07-20 18:25:00	2.4852	2.484643	2.4852	0
2021-07-20 18:30:00	2.48439	2.484559	2.48439	0
2021-07-20 18:35:00	2.4852	2.48472	2.4852	0
2021-07-20 18:40:00	2.48439	2.484557	2.48439	0
2021-07-20 18:45:00	2.4844	2.484476	2.4844	0
2021-07-20 18:50:00	2.4844	2.484639	2.4844	0
2021-07-20 18:55:00	2.4844	2.484639	2.4844	0
2021-07-20 19:00:00	2.48603	2.484802	2.48603	0
2021-07-20 19:05:00	2.48523	2.484885	2.48523	0
2021-07-20 19:10:00	2.48605	2.484969	2.48605	0
2021-07-20 19:15:00	2.48607	2.485056	2.48607	0
2021-07-20 19:20:00	2.48607	2.485224	2.48607	0
2021-07-20 19:25:00	2.48607	2.485311	2.48607	0
2021-07-20 19:30:00	2.48363	2.485235	2.48363	0
2021-07-20 19:35:00	2.48361	2.485156	2.48361	0
2021-07-20 19:40:00	2.48522	2.485238	2.48522	0
2021-07-20 19:45:00	2.48359	2.485157	2.48359	0
2021-07-20 19:50:00	2.48439	2.484993	2.48439	0
2021-07-20 19:55:00	2.48357	2.484827	2.48357	0
2021-07-20 20:00:00	2.48599	2.484821	2.48599	0
2021-07-20 20:05:00	2.48599	2.484813	2.48599	0
2021-07-20 20:10:00	2.48599	2.484805	2.48599	0
2021-07-20 20:15:00	2.48601	2.484799	2.48601	0
2021-07-20 20:20:00	2.48439	2.484875	2.48439	0
2021-07-20 20:25:00	2.48439	2.484953	2.48439	0
2021-07-20 20:30:00	2.48521	2.484952	2.48521	0
2021-07-20 20:35:00	2.4852	2.485113	2.4852	0
2021-07-20 20:40:00	2.48601	2.485275	2.48601	0
2021-07-20 20:45:00	2.4852	2.485438	2.4852	0
2021-07-20 20:50:00	2.48601	2.48544	2.48601	0
2021-07-20 20:55:00	2.48601	2.485442	2.48601	0
2021-07-20 21:00:00	2.48601	2.485444	2.48601	0
2021-07-20 21:05:00	2.48601	2.485444	2.48601	0
2021-07-20 21:10:00	2.4852	2.485525	2.4852	0
2021-07-20 21:15:00	2.4852	2.485606	2.4852	0
2021-07-20 21:20:00	2.48601	2.485686	2.48601	0
2021-07-20 21:25:00	2.48602	2.485768	2.48602	0
2021-07-20 21:30:00	2.48521	2.485688	2.48521	0
2021-07-20 21:35:00	2.48603	2.485771	2.48603	0
2021-07-20 21:40:00	2.4844	2.48561	2.4844	0
2021-07-20 21:45:00	2.48359	2.485368	2.48359	0
2021-07-20 21:50:00	2.48439	2.485206	2.48439	0
2021-07-20 21:55:00	2.48601	2.485206	2.48601	0
2021-07-20 22:00:00	2.48437	2.485123	2.48437	0
2021-07-20 22:05:00	2.48517	2.48512	2.48517	0
2021-07-20 22:10:00	2.48435	2.484954	2.48435	0
2021-07-20 22:15:00	2.48597	2.484949	2.48597	0
2021-07-20 22:20:00	2.48435	2.484863	2.48435	0
2021-07-20 22:25:00	2.48597	2.484857	2.48597	0
2021-07-20 22:30:00	2.48598	2.485015	2.48598	0
2021-07-20 22:35:00	2.48517	2.485173	2.48517	0
2021-07-20 22:40:00	2.48517	2.485251	2.48517	0
2021-07-20 22:45:00	2.48437	2.485087	2.48437	0
2021-07-20 22:50:00	2.48601	2.485251	2.48601	0
2021-07-20 22:55:00	2.48602	2.485336	2.48602	0
2021-07-20 23:00:00	2.48603	2.485504	2.48603	0
2021-07-20 23:05:00	2.48604	2.485511	2.48604	0
2021-07-20 23:10:00	2.48605	2.485681	2.48605	0
2021-07-20 23:15:00	2.48523	2.485607	2.48523	0
2021-07-20 23:20:00	2.48605	2.485614	2.48605	0
2021-07-20 23:25:00	2.48605	2.485702	2.48605	0
2021-07-20 23:30:00	2.48688	2.485873	2.48688	0
2021-07-20 23:35:00	2.48607	2.486043	2.48607	0
2021-07-20 23:40:00	2.48608	2.48605	2.48608	0
2021-07-20 23:45:00	2.48445	2.485893	2.48445	0
2021-07-20 23:50:00	2.48607	2.485897	2.48607	0
2021-07-20 23:55:00	2.48605	2.485898	2.48605	0
2021-07-21 00:00:00	2.48523	2.485816	2.48523	0
2021-07-21 00:05:00	2.48603	2.485896	2.48603	0
2021-07-21 00:10:00	2.48602	2.485893	2.48602	0
2021-07-21 00:15:00	2.48601	2.485889	2.48601	0
2021-07-21 00:20:00	2.48357	2.485558	2.48357	0
2021-07-21 00:25:00	2.48518	2.485469	2.48518	0
2021-07-21 00:30:00	2.48437	2.485298	2.48437	0
2021-07-21 00:35:00	2.48437	2.48529	2.48437	0
2021-07-21 00:40:00	2.4852	2.485203	2.4852	0
2021-07-21 00:45:00	2.48439	2.485037	2.48439	0
2021-07-21 00:50:00	2.48439	2.484953	2.48439	0
2021-07-21 00:55:00	2.48276	2.484626	2.48276	0
2021-07-21 01:00:00	2.48439	2.484463	2.48439	0
2021-07-21 01:05:00	2.4852	2.484382	2.4852	0
2021-07-21 01:10:00	2.4852	2.484545	2.4852	0
2021-07-21 01:15:00	2.48439	2.484466	2.48439	0
2021-07-21 01:20:00	2.48439	2.484468	2.48439	0
2021-07-21 01:25:00	2.48439	2.48447	2.48439	0
2021-07-21 01:30:00	2.4852	2.48447	2.4852	0
2021-07-21 01:35:00	2.48601	2.484632	2.48601	0
2021-07-21 01:40:00	2.48358	2.484551	2.48358	0
2021-07-21 01:45:00	2.48359	2.484634	2.48359	0
2021-07-21 01:50:00	2.4844	2.484635	2.4844	0
2021-07-21 01:55:00	2.4836	2.484475	2.4836	0
2021-07-21 02:00:00	2.4836	2.484315	2.4836	0
2021-07-21 02:05:00	2.48441	2.484317	2.48441	0
2021-07-21 02:10:00	2.48603	2.484481	2.48603	0
2021-07-21 02:15:00	2.4844	2.484482	2.4844	0
2021-07-21 02:20:00	2.4844	2.484402	2.4844	0
2021-07-21 02:25:00	2.48359	2.48416	2.48359	0
2021-07-21 02:30:00	2.48441	2.484243	2.48441	0
2021-07-21 02:35:00	2.48442	2.484326	2.48442	0
2021-07-21 02:40:00	2.48361	2.484247	2.48361	0
2021-07-21 02:45:00	2.48442	2.484329	2.48442	0
2021-07-21 02:50:00	2.48524	2.484493	2.48524	0
2021-07-21 02:55:00	2.48281	2.484333	2.48281	0
2021-07-21 03:00:00	2.48442	2.484172	2.48442	0
2021-07-21 03:05:00	2.48442	2.484174	2.48442	0
2021-07-21 03:10:00	2.48279	2.484013	2.48279	0
2021-07-21 03:15:00	2.48523	2.484177	2.48523	0
2021-07-21 03:20:00	2.48604	2.48434	2.48604	0
2021-07-21 03:25:00	2.4836	2.484258	2.4836	0
2021-07-21 03:30:00	2.48604	2.484501	2.48604	0
2021-07-21 03:35:00	2.48441	2.4845	2.48441	0
2021-07-21 03:40:00	2.4836	2.484336	2.4836	0
2021-07-21 03:45:00	2.48278	2.484333	2.48278	0
2021-07-21 03:50:00	2.48359	2.48425	2.48359	0
2021-07-21 03:55:00	2.48277	2.484085	2.48277	0
2021-07-21 04:00:00	2.48277	2.484083	2.48277	0
2021-07-21 04:05:00	2.48276	2.483836	2.48276	0
2021-07-21 04:10:00	2.48439	2.483671	2.48439	0
2021-07-21 04:15:00	2.48277	2.483588	2.48277	0
2021-07-21 04:20:00	2.48359	2.483343	2.48359	0
2021-07-21 04:25:00	2.48441	2.483343	2.48441	0
2021-07-21 04:30:00	2.48604	2.483587	2.48604	0
2021-07-21 04:35:00	2.48444	2.483753	2.48444	0
2021-07-21 04:40:00	2.48282	2.483676	2.48282	0
2021-07-21 04:45:00	2.48363	2.483762	2.48363	0
2021-07-21 04:50:00	2.48361	2.483846	2.48361	0
2021-07-21 04:55:00	2.48279	2.483849	2.48279	0
2021-07-21 05:00:00	2.48441	2.483851	2.48441	0
2021-07-21 05:05:00	2.48277	2.483851	2.48277	0
2021-07-21 05:10:00	2.48277	2.483769	2.48277	0
2021-07-21 05:15:00	2.48358	2.483686	2.48358	0
2021-07-21 05:20:00	2.48276	2.483358	2.48276	0
2021-07-21 05:25:00	2.48358	2.483272	2.48358	0
2021-07-21 05:30:00	2.4844	2.48343	2.4844	0
2021-07-21 05:35:00	2.48359	2.483426	2.48359	0
2021-07-21 05:40:00	2.48278	2.483343	2.48278	0
2021-07-21 05:45:00	2.48278	2.483342	2.48278	0
2021-07-21 05:50:00	2.48279	2.48318	2.48279	0
2021-07-21 05:55:00	2.48279	2.483182	2.48279	0
2021-07-21 06:00:00	2.48281	2.483186	2.48281	0
2021-07-21 06:05:00	2.48282	2.48311	2.48282	0
2021-07-21 06:10:00	2.48282	2.483116	2.48282	0
2021-07-21 06:15:00	2.48282	2.48304	2.48282	0
2021-07-21 06:20:00	2.48445	2.483045	2.48445	0
2021-07-21 06:25:00	2.48444	2.48313	2.48444	0
2021-07-21 06:30:00	2.48444	2.483296	2.48444	0
2021-07-21 06:35:00	2.48361	2.483379	2.48361	0
2021-07-21 06:40:00	2.48279	2.483379	2.48279	0
2021-07-21 06:45:00	2.48278	2.483378	2.48278	0
2021-07-21 06:50:00	2.48358	2.483455	2.48358	0
2021-07-21 06:55:00	2.48276	2.483449	2.48276	0
2021-07-21 07:00:00	2.48357	2.483524	2.48357	0
2021-07-21 07:05:00	2.48518	2.48376	2.48518	0
2021-07-21 07:10:00	2.48518	2.483833	2.48518	0
2021-07-21 07:15:00	2.48355	2.483744	2.48355	0
2021-07-21 07:20:00	2.48436	2.483736	2.48436	0
2021-07-21 07:25:00	2.48436	2.483811	2.48436	0
2021-07-21 07:30:00	2.48355	2.483887	2.48355	0
2021-07-21 07:35:00	2.48273	2.483882	2.48273	0
2021-07-21 07:40:00	2.48517	2.484041	2.48517	0
2021-07-21 07:45:00	2.48517	2.484282	2.48517	0
2021-07-21 07:50:00	2.48355	2.48428	2.48355	0
2021-07-21 07:55:00	2.48437	2.484199	2.48437	0
2021-07-21 08:00:00	2.48358	2.484039	2.48358	0
2021-07-21 08:05:00	2.4852	2.484204	2.4852	0
2021-07-21 08:10:00	2.48357	2.484125	2.48357	0
2021-07-21 08:15:00	2.48357	2.484046	2.48357	0
2021-07-21 08:20:00	2.48357	2.484048	2.48357	0
2021-07-21 08:25:00	2.48274	2.484049	2.48274	0
2021-07-21 08:30:00	2.48276	2.483808	2.48276	0
2021-07-21 08:35:00	2.48276	2.483567	2.48276	0
2021-07-21 08:40:00	2.48359	2.483571	2.48359	0
2021-07-21 08:45:00	2.48359	2.483493	2.48359	0
2021-07-21 08:50:00	2.48278	2.483413	2.48278	0
2021-07-21 08:55:00	2.48278	2.483171	2.48278	0
2021-07-21 09:00:00	2.48197	2.483011	2.48197	0
2021-07-21 09:05:00	2.48441	2.483095	2.48441	0
2021-07-21 09:10:00	2.48522	2.48326	2.48522	0
2021-07-21 09:15:00	2.48279	2.483265	2.48279	0
2021-07-21 09:20:00	2.4836	2.483349	2.4836	0
2021-07-21 09:25:00	2.48361	2.483434	2.48361	0
2021-07-21 09:30:00	2.48361	2.483436	2.48361	0
2021-07-21 09:35:00	2.48281	2.483358	2.48281	0
2021-07-21 09:40:00	2.48281	2.483361	2.48281	0
2021-07-21 09:45:00	2.48279	2.483362	2.48279	0
2021-07-21 09:50:00	2.4836	2.483525	2.4836	0
2021-07-21 09:55:00	2.48278	2.483362	2.48278	0
2021-07-21 10:00:00	2.48441	2.483281	2.48441	0
2021-07-21 10:05:00	2.4844	2.483442	2.4844	0
2021-07-21 10:10:00	2.48278	2.48336	2.48278	0
2021-07-21 10:15:00	2.48279	2.483278	2.48279	0
2021-07-21 10:20:00	2.48281	2.483198	2.48281	0
2021-07-21 10:25:00	2.48282	2.483199	2.48282	0
2021-07-21 10:30:00	2.48282	2.4832	2.48282	0
2021-07-21 10:35:00	2.48282	2.483203	2.48282	0
2021-07-21 10:40:00	2.48282	2.483125	2.48282	0
2021-07-21 10:45:00	2.48282	2.483129	2.48282	0
2021-07-21 10:50:00	2.48282	2.48297	2.48282	0
2021-07-21 10:55:00	2.48281	2.482811	2.48281	0
2021-07-21 11:00:00	2.48281	2.482814	2.48281	0
2021-07-21 11:05:00	2.48281	2.482816	2.48281	0
2021-07-21 11:10:00	2.48279	2.482814	2.48279	0
2021-07-21 11:15:00	2.48278	2.48281	2.48278	0
2021-07-21 11:20:00	2.48278	2.482806	2.48278	0
2021-07-21 11:25:00	2.48277	2.482801	2.48277	0
2021-07-21 11:30:00	2.49738	2.484257	2.49738	0
2021-07-21 11:35:00	2.50875	2.48685	2.50875	0
2021-07-21 11:40:00	2.512	2.489768	2.512	0
2021-07-21 11:45:00	2.51363	2.49285	2.51363	0
2021-07-21 11:50:00	2.49819	2.494388	2.49819	0
2021-07-21 11:55:00	2.48601	2.494708	2.48601	0
2021-07-21 12:00:00	2.47951	2.49438	2.47951	0
2021-07-21 12:05:00	2.47951	2.494053	2.47951	0
2021-07-21 12:10:00	2.47869	2.493644	2.47869	0
2021-07-21 12:15:00	2.47707	2.493074	2.47707	0
2021-07-21 12:20:00	2.47625	2.490961	2.47625	0
2021-07-21 12:25:00	2.47625	2.487711	2.47625	0
2021-07-21 12:30:00	2.47625	2.484136	2.47625	0
2021-07-21 12:35:00	2.47544	2.480317	2.47544	0
2021-07-21 12:40:00	2.47626	2.478124	2.47626	0
2021-07-21 12:45:00	2.47627	2.47715	2.47627	0
2021-07-21 12:50:00	2.47628	2.476827	2.47628	0
2021-07-21 12:55:00	2.47628	2.476504	2.47628	0
2021-07-21 13:00:00	2.47628	2.476263	2.47628	0
2021-07-21 13:05:00	2.47628	2.476184	2.47628	0
2021-07-21 13:10:00	2.47546	2.476105	2.47546	0
2021-07-21 13:15:00	2.47628	2.476108	2.47628	0
2021-07-21 13:20:00	2.47628	2.476111	2.47628	0
2021-07-21 13:25:00	2.47627	2.476194	2.47627	0
2021-07-21 13:30:00	2.47627	2.476195	2.47627	0
2021-07-21 13:35:00	2.47627	2.476195	2.47627	0
2021-07-21 13:40:00	2.47626	2.476193	2.47626	0
2021-07-21 13:45:00	2.47626	2.476191	2.47626	0
2021-07-21 13:50:00	2.47627	2.47619	2.47627	0
2021-07-21 13:55:00	2.47628	2.47619	2.47628	0
2021-07-21 14:00:00	2.47629	2.476273	2.47629	0
2021-07-21 14:05:00	2.47548	2.476193	2.47548	0
2021-07-21 14:10:00	2.4755	2.476115	2.4755	0
2021-07-21 14:15:00	2.47632	2.47612	2.47632	0
2021-07-21 14:20:00	2.47633	2.476126	2.47633	0
2021-07-21 14:25:00	2.47552	2.476051	2.47552	0
2021-07-21 14:30:00	2.47633	2.476058	2.47633	0
2021-07-21 14:35:00	2.47632	2.476064	2.47632	0
2021-07-21 14:40:00	2.47631	2.476068	2.47631	0
2021-07-21 14:45:00	2.47631	2.476071	2.47631	0
2021-07-21 14:50:00	2.47629	2.476071	2.47629	0
2021-07-21 14:55:00	2.47629	2.476152	2.47629	0
2021-07-21 15:00:00	2.47631	2.476233	2.47631	0
2021-07-21 15:05:00	2.47631	2.476232	2.47631	0
2021-07-21 15:10:00	2.47632	2.476231	2.47632	0
2021-07-21 15:15:00	2.47632	2.476311	2.47632	0
2021-07-21 15:20:00	2.47632	2.47631	2.47632	0
2021-07-21 15:25:00	2.47632	2.47631	2.47632	0
2021-07-21 15:30:00	2.47631	2.47631	2.47631	0
2021-07-21 15:35:00	2.47631	2.47631	2.47631	0
2021-07-21 15:40:00	2.47629	2.47631	2.47629	0
2021-07-21 15:45:00	2.47628	2.476309	2.47628	0
2021-07-21 15:50:00	2.47628	2.476306	2.47628	0
2021-07-21 15:55:00	2.47628	2.476303	2.47628	0
2021-07-21 16:00:00	2.47628	2.476299	2.47628	0
2021-07-21 16:05:00	2.47628	2.476295	2.47628	0
2021-07-21 16:10:00	2.47628	2.476291	2.47628	0
2021-07-21 16:15:00	2.47628	2.476287	2.47628	0
2021-07-21 16:20:00	2.47628	2.476284	2.47628	0
2021-07-21 16:25:00	2.47627	2.47628	2.47627	0
2021-07-21 16:30:00	2.47627	2.476278	2.47627	0
2021-07-21 16:35:00	2.47627	2.476277	2.47627	0
2021-07-21 16:40:00	2.47627	2.476276	2.47627	0
2021-07-21 16:45:00	2.47627	2.476275	2.47627	0
2021-07-21 16:50:00	2.47626	2.476273	2.47626	0
2021-07-21 16:55:00	2.47626	2.476271	2.47626	0
2021-07-21 17:00:00	2.47626	2.476269	2.47626	0
2021-07-21 17:05:00	2.47627	2.476268	2.47627	0
2021-07-21 17:10:00	2.47627	2.476267	2.47627	0
2021-07-21 17:15:00	2.47627	2.476267	2.47627	0
2021-07-21 17:20:00	2.47626	2.476266	2.47626	0
2021-07-21 17:25:00	2.47626	2.476265	2.47626	0
2021-07-21 17:30:00	2.47626	2.476264	2.47626	0
2021-07-21 17:35:00	2.47626	2.476263	2.47626	0
2021-07-21 17:40:00	2.47789	2.476426	2.47789	0
2021-07-21 17:45:00	2.47626	2.476426	2.47626	0
2021-07-21 17:50:00	2.47627	2.476427	2.47627	0
2021-07-21 17:55:00	2.47627	2.476427	2.47627	0
2021-07-21 18:00:00	2.47707	2.476507	2.47707	0
2021-07-21 18:05:00	2.47626	2.476506	2.47626	0
2021-07-21 18:10:00	2.47626	2.476506	2.47626	0
2021-07-21 18:15:00	2.47626	2.476506	2.47626	0
2021-07-21 18:20:00	2.47627	2.476507	2.47627	0
2021-07-21 18:25:00	2.4779	2.476671	2.4779	0
2021-07-21 18:30:00	2.47709	2.476591	2.47709	0
2021-07-21 18:35:00	2.47629	2.476594	2.47629	0
2021-07-21 18:40:00	2.47629	2.476596	2.47629	0
2021-07-21 18:45:00	2.47631	2.4766	2.47631	0
2021-07-21 18:50:00	2.47631	2.476524	2.47631	0
2021-07-21 18:55:00	2.47629	2.476527	2.47629	0
2021-07-21 19:00:00	2.4771	2.476611	2.4771	0
2021-07-21 19:05:00	2.47629	2.476614	2.47629	0
2021-07-21 19:10:00	2.4771	2.476697	2.4771	0
2021-07-21 19:15:00	2.47629	2.476536	2.47629	0
2021-07-21 19:20:00	2.47629	2.476456	2.47629	0
2021-07-21 19:25:00	2.47629	2.476456	2.47629	0
2021-07-21 19:30:00	2.4771	2.476537	2.4771	0
2021-07-21 19:35:00	2.4771	2.476616	2.4771	0
2021-07-21 19:40:00	2.4771	2.476695	2.4771	0
2021-07-21 19:45:00	2.47791	2.476857	2.47791	0
2021-07-21 19:50:00	2.4779	2.476937	2.4779	0
2021-07-21 19:55:00	2.47628	2.476936	2.47628	0
2021-07-21 20:00:00	2.47627	2.476853	2.47627	0
2021-07-21 20:05:00	2.47627	2.476851	2.47627	0
2021-07-21 20:10:00	2.47708	2.47693	2.47708	0
2021-07-21 20:15:00	2.4787	2.477171	2.4787	0
2021-07-21 20:20:00	2.47707	2.477168	2.47707	0
2021-07-21 20:25:00	2.47626	2.477084	2.47626	0
2021-07-21 20:30:00	2.47708	2.477082	2.47708	0
2021-07-21 20:35:00	2.4779	2.477081	2.4779	0
2021-07-21 20:40:00	2.47628	2.476919	2.47628	0
2021-07-21 20:45:00	2.47709	2.477	2.47709	0
2021-07-21 20:50:00	2.47871	2.477244	2.47871	0
2021-07-21 20:55:00	2.47951	2.477568	2.47951	0
2021-07-21 21:00:00	2.4787	2.47773	2.4787	0
2021-07-21 21:05:00	2.47951	2.477811	2.47951	0
2021-07-21 21:10:00	2.4787	2.477974	2.4787	0
2021-07-21 21:15:00	2.47951	2.478299	2.47951	0
2021-07-21 21:20:00	2.47788	2.478379	2.47788	0
2021-07-21 21:25:00	2.47708	2.478297	2.47708	0
2021-07-21 21:30:00	2.47789	2.478458	2.47789	0
2021-07-21 21:35:00	2.47708	2.478457	2.47708	0
2021-07-21 21:40:00	2.47952	2.478538	2.47952	0
2021-07-21 21:45:00	2.47871	2.478458	2.47871	0
2021-07-21 21:50:00	2.47789	2.478377	2.47789	0
2021-07-21 21:55:00	2.4787	2.478296	2.4787	0
2021-07-21 22:00:00	2.47789	2.478215	2.47789	0
2021-07-21 22:05:00	2.47626	2.47789	2.47626	0
2021-07-21 22:10:00	2.47707	2.477809	2.47707	0
2021-07-21 22:15:00	2.47788	2.477889	2.47788	0
2021-07-21 22:20:00	2.47788	2.477888	2.47788	0
2021-07-21 22:25:00	2.47869	2.478049	2.47869	0
2021-07-21 22:30:00	2.47869	2.477966	2.47869	0
2021-07-21 22:35:00	2.47786	2.477881	2.47786	0
2021-07-21 22:40:00	2.47867	2.477959	2.47867	0
2021-07-21 22:45:00	2.47948	2.478037	2.47948	0
2021-07-21 22:50:00	2.47867	2.478115	2.47867	0
2021-07-21 22:55:00	2.47869	2.478358	2.47869	0
2021-07-21 23:00:00	2.47951	2.478602	2.47951	0
2021-07-21 23:05:00	2.47627	2.478441	2.47627	0
2021-07-21 23:10:00	2.47952	2.478605	2.47952	0
2021-07-21 23:15:00	2.4779	2.478526	2.4779	0
2021-07-21 23:20:00	2.47872	2.478529	2.47872	0
2021-07-21 23:25:00	2.47872	2.478615	2.47872	0
2021-07-21 23:30:00	2.47791	2.478539	2.47791	0
2021-07-21 23:35:00	2.47954	2.478545	2.47954	0
2021-07-21 23:40:00	2.47956	2.478634	2.47956	0
2021-07-21 23:45:00	2.47956	2.478721	2.47956	0
2021-07-21 23:50:00	2.47875	2.478645	2.47875	0
2021-07-21 23:55:00	2.47956	2.478974	2.47956	0
2021-07-22 00:00:00	2.47876	2.478898	2.47876	0
2021-07-22 00:05:00	2.47877	2.478985	2.47877	0
2021-07-22 00:10:00	2.47797	2.47891	2.47797	0
2021-07-22 00:15:00	2.47797	2.478835	2.47797	0
2021-07-22 00:20:00	2.47797	2.478841	2.47797	0
2021-07-22 00:25:00	2.47797	2.478684	2.47797	0
2021-07-22 00:30:00	2.47634	2.478362	2.47634	0
2021-07-22 00:35:00	2.47959	2.478365	2.47959	0
2021-07-22 00:40:00	2.47797	2.478287	2.47797	0
2021-07-22 00:45:00	2.47716	2.478047	2.47716	0
2021-07-22 00:50:00	2.47878	2.478049	2.47878	0
2021-07-22 00:55:00	2.47796	2.477968	2.47796	0
2021-07-22 01:00:00	2.47714	2.477885	2.47714	0
2021-07-22 01:05:00	2.47876	2.477964	2.47876	0
2021-07-22 01:10:00	2.47631	2.477798	2.47631	0
2021-07-22 01:15:00	2.47794	2.477795	2.47794	0
2021-07-22 01:20:00	2.47875	2.478036	2.47875	0
2021-07-22 01:25:00	2.47793	2.47787	2.47793	0
2021-07-22 01:30:00	2.47793	2.477866	2.47793	0
2021-07-22 01:35:00	2.47712	2.477862	2.47712	0
2021-07-22 01:40:00	2.47631	2.477615	2.47631	0
2021-07-22 01:45:00	2.47713	2.477532	2.47713	0
2021-07-22 01:50:00	2.47714	2.477532	2.47714	0
2021-07-22 01:55:00	2.47876	2.477532	2.47876	0
2021-07-22 02:00:00	2.47714	2.477615	2.47714	0
2021-07-22 02:05:00	2.47795	2.477616	2.47795	0
2021-07-22 02:10:00	2.47795	2.477536	2.47795	0
2021-07-22 02:15:00	2.47714	2.477457	2.47714	0
2021-07-22 02:20:00	2.47714	2.477378	2.47714	0
2021-07-22 02:25:00	2.47632	2.477298	2.47632	0
2021-07-22 02:30:00	2.47795	2.477462	2.47795	0
2021-07-22 02:35:00	2.47713	2.477462	2.47713	0
2021-07-22 02:40:00	2.47875	2.477623	2.47875	0
2021-07-22 02:45:00	2.47875	2.477622	2.47875	0
2021-07-22 02:50:00	2.47794	2.477702	2.47794	0
2021-07-22 02:55:00	2.47793	2.4777	2.47793	0
2021-07-22 03:00:00	2.47873	2.477778	2.47873	0
2021-07-22 03:05:00	2.47629	2.477693	2.47629	0
2021-07-22 03:10:00	2.4771	2.477689	2.4771	0
2021-07-22 03:15:00	2.47628	2.477685	2.47628	0
2021-07-22 03:20:00	2.47627	2.477517	2.47627	0
2021-07-22 03:25:00	2.47709	2.477513	2.47709	0
2021-07-22 03:30:00	2.47709	2.477347	2.47709	0
2021-07-22 03:35:00	2.47629	2.477101	2.47629	0
2021-07-22 03:40:00	2.47712	2.477019	2.47712	0
2021-07-22 03:45:00	2.47629	2.476855	2.47629	0
2021-07-22 03:50:00	2.4771	2.476692	2.4771	0
2021-07-22 03:55:00	2.47629	2.476692	2.47629	0
2021-07-22 04:00:00	2.47628	2.47661	2.47628	0
2021-07-22 04:05:00	2.47628	2.47661	2.47628	0
2021-07-22 04:10:00	2.4771	2.476693	2.4771	0
2021-07-22 04:15:00	2.47629	2.476613	2.47629	0
2021-07-22 04:20:00	2.47793	2.476697	2.47793	0
2021-07-22 04:25:00	2.47629	2.476697	2.47629	0
2021-07-22 04:30:00	2.47629	2.476614	2.47629	0
2021-07-22 04:35:00	2.47712	2.476697	2.47712	0
2021-07-22 04:40:00	2.47629	2.476616	2.47629	0
2021-07-22 04:45:00	2.47629	2.476616	2.47629	0
2021-07-22 04:50:00	2.47629	2.476617	2.47629	0
2021-07-22 04:55:00	2.47629	2.476618	2.47629	0
2021-07-22 05:00:00	2.4771	2.476618	2.4771	0
2021-07-22 05:05:00	2.47629	2.476618	2.47629	0
2021-07-22 05:10:00	2.4771	2.476535	2.4771	0
2021-07-22 05:15:00	2.4771	2.476616	2.4771	0
2021-07-22 05:20:00	2.47629	2.476616	2.47629	0
2021-07-22 05:25:00	2.47632	2.476536	2.47632	0
2021-07-22 05:30:00	2.47632	2.476539	2.47632	0
2021-07-22 05:35:00	2.47796	2.476706	2.47796	0
2021-07-22 05:40:00	2.47633	2.47671	2.47633	0
2021-07-22 05:45:00	2.47633	2.476714	2.47633	0
2021-07-22 05:50:00	2.47714	2.476718	2.47714	0
2021-07-22 05:55:00	2.47714	2.476803	2.47714	0
2021-07-22 06:00:00	2.47631	2.476724	2.47631	0
2021-07-22 06:05:00	2.47631	2.476645	2.47631	0
2021-07-22 06:10:00	2.47629	2.476645	2.47629	0
2021-07-22 06:15:00	2.4771	2.476723	2.4771	0
2021-07-22 06:20:00	2.47628	2.476719	2.47628	0
2021-07-22 06:25:00	2.47628	2.476551	2.47628	0
2021-07-22 06:30:00	2.47628	2.476546	2.47628	0
2021-07-22 06:35:00	2.47628	2.476541	2.47628	0
2021-07-22 06:40:00	2.47628	2.476455	2.47628	0
2021-07-22 06:45:00	2.47629	2.47637	2.47629	0
2021-07-22 06:50:00	2.4771	2.476449	2.4771	0
2021-07-22 06:55:00	2.47629	2.476447	2.47629	0
2021-07-22 07:00:00	2.47628	2.476446	2.47628	0
2021-07-22 07:05:00	2.47628	2.476364	2.47628	0
2021-07-22 07:10:00	2.47627	2.476363	2.47627	0
2021-07-22 07:15:00	2.47627	2.476362	2.47627	0
2021-07-22 07:20:00	2.47384	2.476118	2.47384	0
2021-07-22 07:25:00	2.47303	2.475793	2.47303	0
2021-07-22 07:30:00	2.47629	2.475794	2.47629	0
2021-07-22 07:35:00	2.47956	2.476121	2.47956	0
2021-07-22 07:40:00	2.47957	2.476368	2.47957	0
2021-07-22 07:45:00	2.47226	2.475965	2.47226	0
2021-07-22 07:50:00	2.46819	2.475156	2.46819	0
2021-07-22 07:55:00	2.4682	2.474348	2.4682	0
2021-07-22 08:00:00	2.46901	2.473622	2.46901	0
2021-07-22 08:05:00	2.47063	2.473058	2.47063	0
2021-07-22 08:10:00	2.47145	2.472819	2.47145	0
2021-07-22 08:15:00	2.47307	2.472823	2.47307	0
2021-07-22 08:20:00	2.47308	2.472502	2.47308	0
2021-07-22 08:25:00	2.47389	2.471935	2.47389	0
2021-07-22 08:30:00	2.47308	2.471286	2.47308	0
2021-07-22 08:35:00	2.4747	2.47153	2.4747	0
2021-07-22 08:40:00	2.47389	2.4721	2.47389	0
2021-07-22 08:45:00	2.47633	2.472913	2.47633	0
2021-07-22 08:50:00	2.4747	2.473482	2.4747	0
2021-07-22 08:55:00	2.47389	2.473808	2.47389	0
2021-07-22 09:00:00	2.4747	2.474133	2.4747	0
2021-07-22 09:05:00	2.4755	2.474376	2.4755	0
2021-07-22 09:10:00	2.47468	2.474536	2.47468	0
2021-07-22 09:15:00	2.47629	2.474776	2.47629	0
2021-07-22 09:20:00	2.47628	2.475096	2.47628	0
2021-07-22 09:25:00	2.47626	2.475252	2.47626	0
2021-07-22 09:30:00	2.47625	2.475488	2.47625	0
2021-07-22 09:35:00	2.47623	2.475478	2.47623	0
2021-07-22 09:40:00	2.47622	2.47563	2.47622	0
2021-07-22 09:45:00	2.47621	2.475862	2.47621	0
2021-07-22 09:50:00	2.4754	2.475932	2.4754	0
2021-07-22 09:55:00	2.47621	2.476003	2.47621	0
2021-07-22 10:00:00	2.4754	2.476075	2.4754	0
2021-07-22 10:05:00	2.47621	2.476067	2.47621	0
2021-07-22 10:10:00	2.47621	2.47606	2.47621	0
2021-07-22 10:15:00	2.47621	2.476055	2.47621	0
2021-07-22 10:20:00	2.4754	2.47597	2.4754	0
2021-07-22 10:25:00	2.4754	2.475887	2.4754	0
2021-07-22 10:30:00	2.47622	2.475887	2.47622	0
2021-07-22 10:35:00	2.47622	2.475888	2.47622	0
2021-07-22 10:40:00	2.47622	2.47597	2.47622	0
2021-07-22 10:45:00	2.47623	2.475972	2.47623	0
2021-07-22 10:50:00	2.47625	2.476057	2.47625	0
2021-07-22 10:55:00	2.47626	2.476062	2.47626	0
2021-07-22 11:00:00	2.47626	2.476067	2.47626	0
2021-07-22 11:05:00	2.47545	2.475991	2.47545	0
2021-07-22 11:10:00	2.47546	2.475997	2.47546	0
2021-07-22 11:15:00	2.47628	2.476085	2.47628	0
2021-07-22 11:20:00	2.47709	2.476172	2.47709	0
2021-07-22 11:25:00	2.47547	2.476097	2.47547	0
2021-07-22 11:30:00	2.47629	2.476104	2.47629	0
2021-07-22 11:35:00	2.47629	2.47611	2.47629	0
2021-07-22 11:40:00	2.47629	2.476114	2.47629	0
2021-07-22 11:45:00	2.47631	2.476119	2.47631	0
2021-07-22 11:50:00	2.47631	2.476124	2.47631	0
2021-07-22 11:55:00	2.47631	2.47621	2.47631	0
2021-07-22 12:00:00	2.47631	2.476295	2.47631	0
2021-07-22 12:05:00	2.47631	2.476298	2.47631	0
2021-07-22 12:10:00	2.47629	2.476218	2.47629	0
2021-07-22 12:15:00	2.4771	2.476381	2.4771	0
2021-07-22 12:20:00	2.47791	2.476543	2.47791	0
2021-07-22 12:25:00	2.47628	2.476542	2.47628	0
2021-07-22 12:30:00	2.47627	2.47654	2.47627	0
2021-07-22 12:35:00	2.47627	2.476536	2.47627	0
2021-07-22 12:40:00	2.47708	2.476613	2.47708	0
2021-07-22 12:45:00	2.47708	2.47669	2.47708	0
2021-07-22 12:50:00	2.47789	2.476848	2.47789	0
2021-07-22 12:55:00	2.47627	2.476844	2.47627	0
2021-07-22 13:00:00	2.47627	2.476842	2.47627	0
2021-07-22 13:05:00	2.47627	2.476759	2.47627	0
2021-07-22 13:10:00	2.47627	2.476595	2.47627	0
2021-07-22 13:15:00	2.47708	2.476675	2.47708	0
2021-07-22 13:20:00	2.47626	2.476674	2.47626	0
2021-07-22 13:25:00	2.47789	2.476836	2.47789	0
2021-07-22 13:30:00	2.47221	2.476349	2.47221	0
2021-07-22 13:35:00	2.47302	2.475943	2.47302	0
2021-07-22 13:40:00	2.47627	2.475781	2.47627	0
2021-07-22 13:45:00	2.47627	2.475781	2.47627	0
2021-07-22 13:50:00	2.47627	2.475781	2.47627	0
2021-07-22 13:55:00	2.47626	2.47578	2.47626	0
2021-07-22 14:00:00	2.47626	2.475779	2.47626	0
2021-07-22 14:05:00	2.47626	2.475697	2.47626	0
2021-07-22 14:10:00	2.47789	2.47586	2.47789	0
2021-07-22 14:15:00	2.47952	2.476023	2.47952	0
2021-07-22 14:20:00	2.47709	2.476511	2.47709	0
2021-07-22 14:25:00	2.47709	2.476918	2.47709	0
2021-07-22 14:30:00	2.4771	2.477001	2.4771	0
2021-07-22 14:35:00	2.47712	2.477086	2.47712	0
2021-07-22 14:40:00	2.47794	2.477253	2.47794	0
2021-07-22 14:45:00	2.47794	2.477421	2.47794	0
2021-07-22 14:50:00	2.47713	2.477508	2.47713	0
2021-07-22 14:55:00	2.47794	2.477676	2.47794	0
2021-07-22 15:00:00	2.47631	2.477518	2.47631	0
2021-07-22 15:05:00	2.47793	2.477359	2.47793	0
2021-07-22 15:10:00	2.47791	2.477441	2.47791	0
2021-07-22 15:15:00	2.47709	2.477441	2.47709	0
2021-07-22 15:20:00	2.47627	2.477358	2.47627	0
2021-07-22 15:25:00	2.48032	2.477678	2.48032	0
2021-07-22 15:30:00	2.4925	2.479134	2.4925	0
2021-07-22 15:35:00	2.48924	2.480264	2.48924	0
2021-07-22 15:40:00	2.48273	2.480824	2.48273	0
2021-07-22 15:45:00	2.47948	2.480978	2.47948	0
2021-07-22 15:50:00	2.47622	2.480969	2.47622	0
2021-07-22 15:55:00	2.47621	2.480797	2.47621	0
2021-07-22 16:00:00	2.4754	2.480546	2.4754	0
2021-07-22 16:05:00	2.47621	2.480458	2.47621	0
2021-07-22 16:10:00	2.47621	2.480452	2.47621	0
2021-07-22 16:15:00	2.47621	2.480041	2.47621	0
2021-07-22 16:20:00	2.47622	2.478413	2.47622	0
2021-07-22 16:25:00	2.47542	2.477031	2.47542	0
2021-07-22 16:30:00	2.47625	2.476383	2.47625	0
2021-07-22 16:35:00	2.47545	2.47598	2.47545	0
2021-07-22 16:40:00	2.47627	2.475985	2.47627	0
2021-07-22 16:45:00	2.47627	2.475991	2.47627	0
2021-07-22 16:50:00	2.47628	2.476079	2.47628	0
2021-07-22 16:55:00	2.47628	2.476086	2.47628	0
2021-07-22 17:00:00	2.47628	2.476093	2.47628	0
2021-07-22 17:05:00	2.47628	2.4761	2.47628	0
2021-07-22 17:10:00	2.47628	2.476106	2.47628	0
2021-07-22 17:15:00	2.47546	2.47611	2.47546	0
2021-07-22 17:20:00	2.47627	2.476112	2.47627	0
2021-07-22 17:25:00	2.47627	2.476194	2.47627	0
2021-07-22 17:30:00	2.47627	2.476194	2.47627	0
2021-07-22 17:35:00	2.47627	2.476194	2.47627	0
2021-07-22 17:40:00	2.47627	2.476193	2.47627	0
2021-07-22 17:45:00	2.47626	2.476191	2.47626	0
2021-07-22 17:50:00	2.47544	2.476107	2.47544	0
2021-07-22 17:55:00	2.47625	2.476104	2.47625	0
2021-07-22 18:00:00	2.47623	2.476099	2.47623	0
2021-07-22 18:05:00	2.47623	2.476176	2.47623	0
2021-07-22 18:10:00	2.47542	2.476091	2.47542	0
2021-07-22 18:15:00	2.47625	2.476089	2.47625	0
2021-07-22 18:20:00	2.47544	2.476006	2.47544	0
2021-07-22 18:25:00	2.47545	2.475924	2.47545	0
2021-07-22 18:30:00	2.47545	2.475842	2.47545	0
2021-07-22 18:35:00	2.47464	2.47568	2.47464	0
2021-07-22 18:40:00	2.47464	2.4756	2.47464	0
2021-07-22 18:45:00	2.47464	2.475439	2.47464	0
2021-07-22 18:50:00	2.47627	2.475443	2.47627	0
2021-07-22 18:55:00	2.47627	2.475447	2.47627	0
2021-07-22 19:00:00	2.47789	2.475694	2.47789	0
2021-07-22 19:05:00	2.47627	2.475696	2.47627	0
2021-07-22 19:10:00	2.47626	2.475778	2.47626	0
2021-07-22 19:15:00	2.47707	2.47594	2.47707	0
2021-07-22 19:20:00	2.47625	2.47602	2.47625	0
2021-07-22 19:25:00	2.47541	2.476097	2.47541	0
2021-07-22 19:30:00	2.47622	2.476255	2.47622	0
2021-07-22 19:35:00	2.47621	2.476412	2.47621	0
2021-07-22 19:40:00	2.47621	2.476406	2.47621	0
2021-07-22 19:45:00	2.47622	2.476401	2.47622	0
2021-07-22 19:50:00	2.47623	2.476235	2.47623	0
2021-07-22 19:55:00	2.47625	2.476233	2.47625	0
2021-07-22 20:00:00	2.47626	2.476233	2.47626	0
2021-07-22 20:05:00	2.47627	2.476153	2.47627	0
2021-07-22 20:10:00	2.47709	2.476237	2.47709	0
2021-07-22 20:15:00	2.47629	2.476325	2.47629	0
2021-07-22 20:20:00	2.47631	2.476334	2.47631	0
2021-07-22 20:25:00	2.47633	2.476346	2.47633	0
2021-07-22 20:30:00	2.47633	2.476358	2.47633	0
2021-07-22 20:35:00	2.47633	2.476369	2.47633	0
2021-07-22 20:40:00	2.47633	2.476379	2.47633	0
2021-07-22 20:45:00	2.47551	2.476305	2.47551	0
2021-07-22 20:50:00	2.47632	2.476311	2.47632	0
2021-07-22 20:55:00	2.47631	2.476315	2.47631	0
2021-07-22 21:00:00	2.47631	2.476237	2.47631	0
2021-07-22 21:05:00	2.47712	2.47632	2.47712	0
2021-07-22 21:10:00	2.47629	2.476318	2.47629	0
2021-07-22 21:15:00	2.47631	2.476316	2.47631	0
2021-07-22 21:20:00	2.47631	2.476314	2.47631	0
2021-07-22 21:25:00	2.47794	2.476475	2.47794	0
2021-07-22 21:30:00	2.47631	2.476473	2.47631	0
2021-07-22 21:35:00	2.47631	2.476553	2.47631	0
2021-07-22 21:40:00	2.47631	2.476552	2.47631	0
2021-07-22 21:45:00	2.47629	2.47655	2.47629	0
2021-07-22 21:50:00	2.47629	2.476548	2.47629	0
2021-07-22 21:55:00	2.47628	2.476464	2.47628	0
2021-07-22 22:00:00	2.47628	2.476463	2.47628	0
2021-07-22 22:05:00	2.47628	2.47646	2.47628	0
2021-07-22 22:10:00	2.47627	2.476456	2.47627	0
2021-07-22 22:15:00	2.47627	2.476289	2.47627	0
2021-07-22 22:20:00	2.47708	2.476366	2.47708	0
2021-07-22 22:25:00	2.47708	2.476443	2.47708	0
2021-07-22 22:30:00	2.47627	2.476439	2.47627	0
2021-07-22 22:35:00	2.47628	2.476438	2.47628	0
2021-07-22 22:40:00	2.47629	2.476438	2.47629	0
2021-07-22 22:45:00	2.47631	2.476441	2.47631	0
2021-07-22 22:50:00	2.47714	2.476527	2.47714	0
2021-07-22 22:55:00	2.47633	2.476532	2.47633	0
2021-07-22 23:00:00	2.47715	2.47662	2.47715	0
2021-07-22 23:05:00	2.47633	2.476626	2.47633	0
2021-07-22 23:10:00	2.47714	2.476632	2.47714	0
2021-07-22 23:15:00	2.47794	2.476718	2.47794	0
2021-07-22 23:20:00	2.47712	2.476803	2.47712	0
2021-07-22 23:25:00	2.47628	2.476803	2.47628	0
2021-07-22 23:30:00	2.4779	2.476964	2.4779	0
2021-07-22 23:35:00	2.47788	2.477121	2.47788	0
2021-07-22 23:40:00	2.47867	2.477274	2.47867	0
2021-07-22 23:45:00	2.47785	2.477426	2.47785	0
2021-07-22 23:50:00	2.47785	2.477496	2.47785	0
2021-07-22 23:55:00	2.47785	2.477648	2.47785	0
2021-07-23 00:00:00	2.47623	2.477557	2.47623	0
2021-07-23 00:05:00	2.47704	2.477467	2.47704	0
2021-07-23 00:10:00	2.47623	2.477378	2.47623	0
2021-07-23 00:15:00	2.47623	2.477373	2.47623	0
2021-07-23 00:20:00	2.47704	2.477287	2.47704	0
2021-07-23 00:25:00	2.47703	2.477202	2.47703	0
2021-07-23 00:30:00	2.47622	2.476957	2.47622	0
2021-07-23 00:35:00	2.47622	2.476794	2.47622	0
2021-07-23 00:40:00	2.47622	2.476631	2.47622	0
2021-07-23 00:45:00	2.47622	2.476468	2.47622	0
2021-07-23 00:50:00	2.47703	2.476548	2.47703	0
2021-07-23 00:55:00	2.47622	2.476466	2.47622	0
2021-07-23 01:00:00	2.47622	2.476465	2.47622	0
2021-07-23 01:05:00	2.47622	2.476464	2.47622	0
2021-07-23 01:10:00	2.47704	2.476464	2.47704	0
2021-07-23 01:15:00	2.47705	2.476466	2.47705	0
2021-07-23 01:20:00	2.47707	2.476551	2.47707	0
2021-07-23 01:25:00	2.47626	2.476555	2.47626	0
2021-07-23 01:30:00	2.47627	2.47656	2.47627	0
2021-07-23 01:35:00	2.47627	2.476565	2.47627	0
2021-07-23 01:40:00	2.47628	2.47649	2.47628	0
2021-07-23 01:45:00	2.47629	2.476497	2.47629	0
2021-07-23 01:50:00	2.47629	2.476504	2.47629	0
2021-07-23 01:55:00	2.47631	2.476513	2.47631	0
2021-07-23 02:00:00	2.47629	2.476438	2.47629	0
2021-07-23 02:05:00	2.47629	2.476362	2.47629	0
2021-07-23 02:10:00	2.47629	2.476284	2.47629	0
2021-07-23 02:15:00	2.47709	2.476367	2.47709	0
2021-07-23 02:20:00	2.47628	2.476368	2.47628	0
2021-07-23 02:25:00	2.47628	2.476369	2.47628	0
2021-07-23 02:30:00	2.47709	2.47645	2.47709	0
2021-07-23 02:35:00	2.4779	2.476611	2.4779	0
2021-07-23 02:40:00	2.47709	2.476691	2.47709	0
2021-07-23 02:45:00	2.47708	2.476768	2.47708	0
2021-07-23 02:50:00	2.47627	2.476766	2.47627	0
2021-07-23 02:55:00	2.47789	2.476926	2.47789	0
2021-07-23 03:00:00	2.47788	2.477085	2.47788	0
2021-07-23 03:05:00	2.47707	2.477083	2.47707	0
2021-07-23 03:10:00	2.47788	2.477243	2.47788	0
2021-07-23 03:15:00	2.47707	2.477322	2.47707	0
2021-07-23 03:20:00	2.47705	2.477318	2.47705	0
2021-07-23 03:25:00	2.47625	2.477153	2.47625	0
2021-07-23 03:30:00	2.47623	2.477067	2.47623	0
2021-07-23 03:35:00	2.47704	2.477063	2.47704	0
2021-07-23 03:40:00	2.47623	2.477059	2.47623	0
2021-07-23 03:45:00	2.47623	2.476893	2.47623	0
2021-07-23 03:50:00	2.47625	2.47673	2.47625	0
2021-07-23 03:55:00	2.47707	2.47673	2.47707	0
2021-07-23 04:00:00	2.47626	2.476568	2.47626	0
2021-07-23 04:05:00	2.47627	2.476488	2.47627	0
2021-07-23 04:10:00	2.47627	2.47641	2.47627	0
2021-07-23 04:15:00	2.47628	2.476413	2.47628	0
2021-07-23 04:20:00	2.4779	2.47658	2.4779	0
2021-07-23 04:25:00	2.47627	2.476503	2.47627	0
2021-07-23 04:30:00	2.47627	2.476507	2.47627	0
2021-07-23 04:35:00	2.47626	2.47651	2.47626	0
2021-07-23 04:40:00	2.47626	2.476511	2.47626	0
2021-07-23 04:45:00	2.47625	2.476429	2.47625	0
2021-07-23 04:50:00	2.47625	2.476428	2.47625	0
2021-07-23 04:55:00	2.47705	2.476506	2.47705	0
2021-07-23 05:00:00	2.47623	2.476502	2.47623	0
2021-07-23 05:05:00	2.47623	2.476497	2.47623	0
2021-07-23 05:10:00	2.47623	2.47633	2.47623	0
2021-07-23 05:15:00	2.47541	2.476244	2.47541	0
2021-07-23 05:20:00	2.47623	2.47624	2.47623	0
2021-07-23 05:25:00	2.47623	2.476237	2.47623	0
2021-07-23 05:30:00	2.47542	2.476153	2.47542	0
2021-07-23 05:35:00	2.47625	2.476153	2.47625	0
2021-07-23 05:40:00	2.47625	2.476153	2.47625	0
2021-07-23 05:45:00	2.47626	2.476074	2.47626	0
2021-07-23 05:50:00	2.47626	2.476077	2.47626	0
2021-07-23 05:55:00	2.47625	2.476079	2.47625	0
2021-07-23 06:00:00	2.47625	2.476081	2.47625	0
2021-07-23 06:05:00	2.47625	2.476165	2.47625	0
2021-07-23 06:10:00	2.47625	2.476167	2.47625	0
2021-07-23 06:15:00	2.47623	2.476167	2.47623	0
2021-07-23 06:20:00	2.47623	2.476248	2.47623	0
2021-07-23 06:25:00	2.47622	2.476245	2.47622	0
2021-07-23 06:30:00	2.47622	2.476242	2.47622	0
2021-07-23 06:35:00	2.47621	2.476237	2.47621	0
2021-07-23 06:40:00	2.47702	2.476313	2.47702	0
2021-07-23 06:45:00	2.47621	2.476309	2.47621	0
2021-07-23 06:50:00	2.4754	2.476224	2.4754	0
2021-07-23 06:55:00	2.47621	2.47622	2.47621	0
2021-07-23 07:00:00	2.47622	2.476217	2.47622	0
2021-07-23 07:05:00	2.47623	2.476217	2.47623	0
2021-07-23 07:10:00	2.47542	2.476136	2.47542	0
2021-07-23 07:15:00	2.47705	2.476219	2.47705	0
2021-07-23 07:20:00	2.47626	2.476223	2.47626	0
2021-07-23 07:25:00	2.47626	2.476228	2.47626	0
2021-07-23 07:30:00	2.47627	2.476153	2.47627	0
2021-07-23 07:35:00	2.47627	2.476159	2.47627	0
2021-07-23 07:40:00	2.47627	2.476246	2.47627	0
2021-07-23 07:45:00	2.47627	2.476252	2.47627	0
2021-07-23 07:50:00	2.4779	2.47642	2.4779	0
2021-07-23 07:55:00	2.47627	2.476424	2.47627	0
2021-07-23 08:00:00	2.47627	2.476509	2.47627	0
2021-07-23 08:05:00	2.47628	2.476432	2.47628	0
2021-07-23 08:10:00	2.47628	2.476434	2.47628	0
2021-07-23 08:15:00	2.47547	2.476355	2.47547	0
2021-07-23 08:20:00	2.47628	2.476356	2.47628	0
2021-07-23 08:25:00	2.47628	2.476357	2.47628	0
2021-07-23 08:30:00	2.47627	2.476357	2.47627	0
2021-07-23 08:35:00	2.47627	2.476357	2.47627	0
2021-07-23 08:40:00	2.47627	2.476194	2.47627	0
2021-07-23 08:45:00	2.47627	2.476194	2.47627	0
2021-07-23 08:50:00	2.47627	2.476194	2.47627	0
2021-07-23 08:55:00	2.47545	2.476111	2.47545	0
2021-07-23 09:00:00	2.47708	2.476191	2.47708	0
2021-07-23 09:05:00	2.47627	2.476271	2.47627	0
2021-07-23 09:10:00	2.47626	2.476269	2.47626	0
2021-07-23 09:15:00	2.47626	2.476267	2.47626	0
2021-07-23 09:20:00	2.47625	2.476265	2.47625	0
2021-07-23 09:25:00	2.47705	2.476343	2.47705	0
2021-07-23 09:30:00	2.47625	2.476341	2.47625	0
2021-07-23 09:35:00	2.47625	2.476339	2.47625	0
2021-07-23 09:40:00	2.47626	2.476338	2.47626	0
2021-07-23 09:45:00	2.47627	2.47642	2.47627	0
2021-07-23 09:50:00	2.47628	2.47634	2.47628	0
2021-07-23 09:55:00	2.47631	2.476344	2.47631	0
2021-07-23 10:00:00	2.47632	2.47635	2.47632	0
2021-07-23 10:05:00	2.47633	2.476357	2.47633	0
2021-07-23 10:10:00	2.47633	2.476365	2.47633	0
2021-07-23 10:15:00	2.47633	2.476293	2.47633	0
2021-07-23 10:20:00	2.47633	2.476301	2.47633	0
2021-07-23 10:25:00	2.47471	2.476147	2.47471	0
2021-07-23 10:30:00	2.47636	2.476157	2.47636	0
2021-07-23 10:35:00	2.47555	2.476085	2.47555	0
2021-07-23 10:40:00	2.47637	2.476094	2.47637	0
2021-07-23 10:45:00	2.47392	2.475855	2.47392	0
2021-07-23 10:50:00	2.46984	2.475207	2.46984	0
2021-07-23 10:55:00	2.47308	2.474882	2.47308	0
2021-07-23 11:00:00	2.48849	2.476098	2.48849	0
2021-07-23 11:05:00	2.4901	2.477475	2.4901	0
2021-07-23 11:10:00	2.48603	2.478445	2.48603	0
2021-07-23 11:15:00	2.4852	2.479494	2.4852	0
2021-07-23 11:20:00	2.48276	2.480134	2.48276	0
2021-07-23 11:25:00	2.48437	2.481016	2.48437	0
2021-07-23 11:30:00	2.48518	2.481897	2.48518	0
2021-07-23 11:35:00	2.48355	2.48286	2.48355	0
2021-07-23 11:40:00	2.48274	2.48415	2.48274	0
2021-07-23 11:45:00	2.48436	2.485278	2.48436	0
2021-07-23 11:50:00	2.48436	2.484865	2.48436	0
2021-07-23 11:55:00	2.48518	2.484373	2.48518	0
2021-07-23 12:00:00	2.48518	2.484288	2.48518	0
2021-07-23 12:05:00	2.48599	2.484367	2.48599	0
2021-07-23 12:10:00	2.48518	2.484609	2.48518	0
2021-07-23 12:15:00	2.48517	2.484689	2.48517	0
2021-07-23 12:20:00	2.48598	2.484769	2.48598	0
2021-07-23 12:25:00	2.48598	2.485012	2.48598	0
2021-07-23 12:30:00	2.48599	2.485337	2.48599	0
2021-07-23 12:35:00	2.48599	2.4855	2.48599	0
2021-07-23 12:40:00	2.48599	2.485663	2.48599	0
2021-07-23 12:45:00	2.48599	2.485744	2.48599	0
2021-07-23 12:50:00	2.48599	2.485825	2.48599	0
2021-07-23 12:55:00	2.48598	2.485824	2.48598	0
2021-07-23 13:00:00	2.48598	2.485904	2.48598	0
2021-07-23 13:05:00	2.48598	2.485985	2.48598	0
2021-07-23 13:10:00	2.48598	2.485985	2.48598	0
2021-07-23 13:15:00	2.48598	2.485985	2.48598	0
2021-07-23 13:20:00	2.48598	2.485984	2.48598	0
2021-07-23 13:25:00	2.48598	2.485983	2.48598	0
2021-07-23 13:30:00	2.48599	2.485983	2.48599	0
2021-07-23 13:35:00	2.48601	2.485985	2.48601	0
2021-07-23 13:40:00	2.48521	2.485907	2.48521	0
2021-07-23 13:45:00	2.48604	2.485913	2.48604	0
2021-07-23 13:50:00	2.48605	2.48592	2.48605	0
2021-07-23 13:55:00	2.48608	2.48593	2.48608	0
2021-07-23 14:00:00	2.4861	2.485942	2.4861	0
2021-07-23 14:05:00	2.48613	2.485957	2.48613	0
2021-07-23 14:10:00	2.48615	2.485974	2.48615	0
2021-07-23 14:15:00	2.48616	2.485992	2.48616	0
2021-07-23 14:20:00	2.48618	2.486011	2.48618	0
2021-07-23 14:25:00	2.48618	2.486028	2.48618	0
2021-07-23 14:30:00	2.48616	2.486123	2.48616	0
2021-07-23 14:35:00	2.48616	2.486135	2.48616	0
2021-07-23 14:40:00	2.48534	2.486064	2.48534	0
2021-07-23 14:45:00	2.48615	2.486071	2.48615	0
2021-07-23 14:50:00	2.48696	2.486157	2.48696	0
2021-07-23 14:55:00	2.48614	2.486158	2.48614	0
2021-07-23 15:00:00	2.48451	2.485994	2.48451	0
2021-07-23 15:05:00	2.48531	2.485909	2.48531	0
2021-07-23 15:10:00	2.4845	2.485741	2.4845	0
2021-07-23 15:15:00	2.4861	2.485733	2.4861	0
2021-07-23 15:20:00	2.48609	2.485726	2.48609	0
2021-07-23 15:25:00	2.48608	2.485718	2.48608	0
2021-07-23 15:30:00	2.48526	2.48571	2.48526	0
2021-07-23 15:35:00	2.48605	2.4857	2.48605	0
2021-07-23 15:40:00	2.48604	2.485608	2.48604	0
2021-07-23 15:45:00	2.48603	2.485597	2.48603	0
2021-07-23 15:50:00	2.48603	2.485749	2.48603	0
2021-07-23 15:55:00	2.48602	2.48582	2.48602	0
2021-07-23 16:00:00	2.48684	2.486054	2.48684	0
2021-07-23 16:05:00	2.48684	2.486128	2.48684	0
2021-07-23 16:10:00	2.48602	2.486121	2.48602	0
2021-07-23 16:15:00	2.48684	2.486197	2.48684	0
2021-07-23 16:20:00	2.48683	2.486354	2.48683	0
2021-07-23 16:25:00	2.48602	2.486351	2.48602	0
2021-07-23 16:30:00	2.48681	2.486428	2.48681	0
2021-07-23 16:35:00	2.48681	2.486506	2.48681	0
2021-07-23 16:40:00	2.48764	2.486667	2.48764	0
2021-07-23 16:45:00	2.48602	2.486667	2.48602	0
2021-07-23 16:50:00	2.48603	2.486586	2.48603	0
2021-07-23 16:55:00	2.48604	2.486506	2.48604	0
2021-07-23 17:00:00	2.48604	2.486508	2.48604	0
2021-07-23 17:05:00	2.48686	2.48651	2.48686	0
2021-07-23 17:10:00	2.48604	2.486431	2.48604	0
2021-07-23 17:15:00	2.48604	2.486433	2.48604	0
2021-07-23 17:20:00	2.48603	2.486355	2.48603	0
2021-07-23 17:25:00	2.48603	2.486277	2.48603	0
2021-07-23 17:30:00	2.48602	2.486115	2.48602	0
2021-07-23 17:35:00	2.48764	2.486277	2.48764	0
2021-07-23 17:40:00	2.48599	2.486273	2.48599	0
2021-07-23 17:45:00	2.4868	2.486349	2.4868	0
2021-07-23 17:50:00	2.48761	2.486506	2.48761	0
2021-07-23 17:55:00	2.48679	2.486499	2.48679	0
2021-07-23 18:00:00	2.48598	2.486493	2.48598	0
2021-07-23 18:05:00	2.48598	2.486487	2.48598	0
2021-07-23 18:10:00	2.48599	2.486483	2.48599	0
2021-07-23 18:15:00	2.48762	2.486642	2.48762	0
2021-07-23 18:20:00	2.4868	2.48672	2.4868	0
2021-07-23 18:25:00	2.48599	2.486555	2.48599	0
2021-07-23 18:30:00	2.4868	2.486636	2.4868	0
2021-07-23 18:35:00	2.48598	2.486554	2.48598	0
2021-07-23 18:40:00	2.48679	2.486472	2.48679	0
2021-07-23 18:45:00	2.48597	2.48639	2.48597	0
2021-07-23 18:50:00	2.48596	2.486388	2.48596	0
2021-07-23 18:55:00	2.48596	2.486386	2.48596	0
2021-07-23 19:00:00	2.48757	2.486544	2.48757	0
2021-07-23 19:05:00	2.48675	2.486457	2.48675	0
2021-07-23 19:10:00	2.48594	2.486371	2.48594	0
2021-07-23 19:15:00	2.48756	2.486528	2.48756	0
2021-07-23 19:20:00	2.48594	2.486442	2.48594	0
2021-07-23 19:25:00	2.48838	2.486682	2.48838	0
2021-07-23 19:30:00	2.48677	2.48668	2.48677	0
2021-07-23 19:35:00	2.48597	2.48668	2.48597	0
2021-07-23 19:40:00	2.48598	2.486682	2.48598	0
2021-07-23 19:45:00	2.4868	2.486766	2.4868	0
2021-07-23 19:50:00	2.48601	2.48661	2.48601	0
2021-07-23 19:55:00	2.48764	2.486699	2.48764	0
2021-07-23 20:00:00	2.48602	2.486707	2.48602	0
2021-07-23 20:05:00	2.48684	2.486635	2.48684	0
2021-07-23 20:10:00	2.48684	2.486725	2.48684	0
2021-07-23 20:15:00	2.48603	2.48649	2.48603	0
2021-07-23 20:20:00	2.48603	2.486416	2.48603	0
2021-07-23 20:25:00	2.48765	2.486584	2.48765	0
2021-07-23 20:30:00	2.48603	2.486589	2.48603	0
2021-07-23 20:35:00	2.48684	2.486593	2.48684	0
2021-07-23 20:40:00	2.48602	2.486594	2.48602	0
2021-07-23 20:45:00	2.48764	2.486594	2.48764	0
2021-07-23 20:50:00	2.48764	2.486756	2.48764	0
2021-07-23 20:55:00	2.48681	2.486753	2.48681	0
2021-07-23 21:00:00	2.48681	2.48675	2.48681	0
2021-07-23 21:05:00	2.48843	2.48699	2.48843	0
2021-07-23 21:10:00	2.48762	2.487149	2.48762	0
2021-07-23 21:15:00	2.48601	2.486985	2.48601	0
2021-07-23 21:20:00	2.48683	2.487065	2.48683	0
2021-07-23 21:25:00	2.48765	2.487146	2.48765	0
2021-07-23 21:30:00	2.48765	2.487309	2.48765	0
2021-07-23 21:35:00	2.48683	2.487228	2.48683	0
2021-07-23 21:40:00	2.48845	2.487309	2.48845	0
2021-07-23 21:45:00	2.48681	2.487309	2.48681	0
2021-07-23 21:50:00	2.48764	2.487392	2.48764	0
2021-07-23 21:55:00	2.48764	2.487313	2.48764	0
2021-07-23 22:00:00	2.48765	2.487316	2.48765	0
2021-07-23 22:05:00	2.48847	2.487562	2.48847	0
2021-07-23 22:10:00	2.48685	2.487564	2.48685	0
2021-07-23 22:15:00	2.48766	2.487565	2.48766	0
2021-07-23 22:20:00	2.48684	2.487484	2.48684	0
2021-07-23 22:25:00	2.48683	2.487484	2.48683	0
2021-07-23 22:30:00	2.48681	2.48732	2.48681	0
2021-07-23 22:35:00	2.48762	2.487401	2.48762	0
2021-07-23 22:40:00	2.48761	2.487398	2.48761	0
2021-07-23 22:45:00	2.4876	2.487394	2.4876	0
2021-07-23 22:50:00	2.48679	2.487308	2.48679	0
2021-07-23 22:55:00	2.48679	2.48714	2.48679	0
2021-07-23 23:00:00	2.48598	2.487053	2.48598	0
2021-07-23 23:05:00	2.48761	2.487048	2.48761	0
2021-07-23 23:10:00	2.48923	2.487287	2.48923	0
2021-07-23 23:15:00	2.48761	2.487365	2.48761	0
2021-07-23 23:20:00	2.48761	2.487445	2.48761	0
2021-07-23 23:25:00	2.48762	2.487445	2.48762	0
2021-07-23 23:30:00	2.48762	2.487446	2.48762	0
2021-07-23 23:35:00	2.48762	2.487448	2.48762	0
2021-07-23 23:40:00	2.48927	2.487696	2.48927	0
2021-07-23 23:45:00	2.48846	2.487863	2.48846	0
2021-07-23 23:50:00	2.48685	2.48795	2.48685	0
2021-07-23 23:55:00	2.48767	2.487956	2.48767	0
2021-07-24 00:00:00	2.48768	2.487801	2.48768	0
2021-07-24 00:05:00	2.48768	2.487808	2.48768	0
2021-07-24 00:10:00	2.48932	2.487979	2.48932	0
2021-07-24 00:15:00	2.48851	2.488068	2.48851	0
2021-07-24 00:20:00	2.48768	2.488074	2.48768	0
2021-07-24 00:25:00	2.48849	2.488161	2.48849	0
2021-07-24 00:30:00	2.48849	2.488083	2.48849	0
2021-07-24 00:35:00	2.48849	2.488086	2.48849	0
2021-07-24 00:40:00	2.4893	2.488331	2.4893	0
2021-07-24 00:45:00	2.48848	2.488412	2.48848	0
2021-07-24 00:50:00	2.48766	2.48841	2.48766	0
2021-07-24 00:55:00	2.48765	2.488407	2.48765	0
2021-07-24 01:00:00	2.48765	2.48824	2.48765	0
2021-07-24 01:05:00	2.48927	2.488316	2.48927	0
2021-07-24 01:10:00	2.48766	2.488314	2.48766	0
2021-07-24 01:15:00	2.48929	2.488394	2.48929	0
2021-07-24 01:20:00	2.48849	2.488394	2.48849	0
2021-07-24 01:25:00	2.48768	2.488313	2.48768	0
2021-07-24 01:30:00	2.4877	2.488153	2.4877	0
2021-07-24 01:35:00	2.48852	2.488157	2.48852	0
2021-07-24 01:40:00	2.48771	2.488162	2.48771	0
2021-07-24 01:45:00	2.48852	2.488249	2.48852	0
2021-07-24 01:50:00	2.4877	2.488254	2.4877	0
2021-07-24 01:55:00	2.48933	2.48826	2.48933	0
2021-07-24 02:00:00	2.48932	2.488426	2.48932	0
2021-07-24 02:05:00	2.48932	2.488429	2.48932	0
2021-07-24 02:10:00	2.48933	2.488513	2.48933	0
2021-07-24 02:15:00	2.48852	2.488597	2.48852	0
2021-07-24 02:20:00	2.48772	2.488599	2.48772	0
2021-07-24 02:25:00	2.48935	2.488682	2.48935	0
2021-07-24 02:30:00	2.48936	2.488847	2.48936	0
2021-07-24 02:35:00	2.48936	2.488931	2.48936	0
2021-07-24 02:40:00	2.48857	2.489018	2.48857	0
2021-07-24 02:45:00	2.48776	2.488861	2.48776	0
2021-07-24 02:50:00	2.48857	2.488786	2.48857	0
2021-07-24 02:55:00	2.48857	2.488711	2.48857	0
2021-07-24 03:00:00	2.48936	2.488714	2.48936	0
2021-07-24 03:05:00	2.48935	2.488797	2.48935	0
2021-07-24 03:10:00	2.48934	2.488959	2.48934	0
2021-07-24 03:15:00	2.4877	2.488794	2.4877	0
2021-07-24 03:20:00	2.4877	2.488628	2.4877	0
2021-07-24 03:25:00	2.48851	2.488543	2.48851	0
2021-07-24 03:30:00	2.48849	2.488535	2.48849	0
2021-07-24 03:35:00	2.48767	2.488526	2.48767	0
2021-07-24 03:40:00	2.48929	2.488598	2.48929	0
2021-07-24 03:45:00	2.48766	2.488507	2.48766	0
2021-07-24 03:50:00	2.48847	2.488418	2.48847	0
2021-07-24 03:55:00	2.48847	2.48833	2.48847	0
2021-07-24 04:00:00	2.48766	2.488162	2.48766	0
2021-07-24 04:05:00	2.48929	2.488321	2.48929	0
2021-07-24 04:10:00	2.48929	2.48848	2.48929	0
2021-07-24 04:15:00	2.4893	2.488559	2.4893	0
2021-07-24 04:20:00	2.4893	2.48864	2.4893	0
2021-07-24 04:25:00	2.48932	2.488805	2.48932	0
2021-07-24 04:30:00	2.48933	2.488809	2.48933	0
2021-07-24 04:35:00	2.48934	2.488977	2.48934	0
2021-07-24 04:40:00	2.48853	2.488983	2.48853	0
2021-07-24 04:45:00	2.48935	2.489071	2.48935	0
2021-07-24 04:50:00	2.48935	2.48924	2.48935	0
2021-07-24 04:55:00	2.48772	2.489083	2.48772	0
2021-07-24 05:00:00	2.48933	2.489087	2.48933	0
2021-07-24 05:05:00	2.48933	2.48909	2.48933	0
2021-07-24 05:10:00	2.48932	2.489092	2.48932	0
2021-07-24 05:15:00	2.48932	2.489092	2.48932	0
2021-07-24 05:20:00	2.48851	2.48901	2.48851	0
2021-07-24 05:25:00	2.48933	2.489009	2.48933	0
2021-07-24 05:30:00	2.48933	2.489089	2.48933	0
2021-07-24 05:35:00	2.48932	2.489086	2.48932	0
2021-07-24 05:40:00	2.48932	2.489083	2.48932	0
2021-07-24 05:45:00	2.48849	2.48916	2.48849	0
2021-07-24 05:50:00	2.4893	2.489157	2.4893	0
2021-07-24 05:55:00	2.48929	2.489153	2.48929	0
2021-07-24 06:00:00	2.48928	2.489149	2.48928	0
2021-07-24 06:05:00	2.48846	2.489063	2.48846	0
2021-07-24 06:10:00	2.48764	2.488976	2.48764	0
2021-07-24 06:15:00	2.48845	2.488888	2.48845	0
2021-07-24 06:20:00	2.48927	2.488882	2.48927	0
2021-07-24 06:25:00	2.48927	2.488877	2.48927	0
2021-07-24 06:30:00	2.48927	2.488872	2.48927	0
2021-07-24 06:35:00	2.48846	2.488869	2.48846	0
2021-07-24 06:40:00	2.48846	2.488785	2.48846	0
2021-07-24 06:45:00	2.48846	2.488702	2.48846	0
2021-07-24 06:50:00	2.48845	2.488619	2.48845	0
2021-07-24 06:55:00	2.48845	2.488618	2.48845	0
2021-07-24 07:00:00	2.48925	2.488779	2.48925	0
2021-07-24 07:05:00	2.48845	2.488779	2.48845	0
2021-07-24 07:10:00	2.48925	2.488777	2.48925	0
2021-07-24 07:15:00	2.48845	2.488695	2.48845	0
2021-07-24 07:20:00	2.48846	2.488614	2.48846	0
2021-07-24 07:25:00	2.48846	2.488614	2.48846	0
2021-07-24 07:30:00	2.48846	2.488614	2.48846	0
2021-07-24 07:35:00	2.48766	2.488534	2.48766	0
2021-07-24 07:40:00	2.48929	2.488618	2.48929	0
2021-07-24 07:45:00	2.48847	2.48862	2.48847	0
2021-07-24 07:50:00	2.48847	2.488542	2.48847	0
2021-07-24 07:55:00	2.48847	2.488544	2.48847	0
2021-07-24 08:00:00	2.48927	2.488546	2.48927	0
2021-07-24 08:05:00	2.48845	2.488546	2.48845	0
2021-07-24 08:10:00	2.48843	2.488543	2.48843	0
2021-07-24 08:15:00	2.48923	2.48862	2.48923	0
2021-07-24 08:20:00	2.48922	2.488696	2.48922	0
2021-07-24 08:25:00	2.48841	2.488771	2.48841	0
2021-07-24 08:30:00	2.48761	2.488603	2.48761	0
2021-07-24 08:35:00	2.48764	2.48852	2.48764	0
2021-07-24 08:40:00	2.48765	2.488438	2.48765	0
2021-07-24 08:45:00	2.48766	2.488357	2.48766	0
2021-07-24 08:50:00	2.48768	2.488198	2.48768	0
2021-07-24 08:55:00	2.4877	2.488123	2.4877	0
2021-07-24 09:00:00	2.48771	2.488051	2.48771	0
2021-07-24 09:05:00	2.48773	2.487901	2.48773	0
2021-07-24 09:10:00	2.48935	2.487914	2.48935	0
2021-07-24 09:15:00	2.48773	2.487846	2.48773	0
2021-07-24 09:20:00	2.48935	2.48802	2.48935	0
2021-07-24 09:25:00	2.48772	2.488028	2.48772	0
2021-07-24 09:30:00	2.48771	2.488034	2.48771	0
2021-07-24 09:35:00	2.4877	2.488038	2.4877	0
2021-07-24 09:40:00	2.48768	2.488038	2.48768	0
2021-07-24 09:45:00	2.48767	2.488035	2.48767	0
2021-07-24 09:50:00	2.48765	2.488029	2.48765	0
2021-07-24 09:55:00	2.48845	2.488101	2.48845	0
2021-07-24 10:00:00	2.48681	2.487847	2.48681	0
2021-07-24 10:05:00	2.4868	2.487754	2.4868	0
2021-07-24 10:10:00	2.48842	2.487661	2.48842	0
2021-07-24 10:15:00	2.48761	2.48765	2.48761	0
2021-07-24 10:20:00	2.48762	2.487641	2.48762	0
2021-07-24 10:25:00	2.48601	2.487472	2.48601	0
2021-07-24 10:30:00	2.48764	2.487468	2.48764	0
2021-07-24 10:35:00	2.48765	2.487466	2.48765	0
2021-07-24 10:40:00	2.48765	2.487466	2.48765	0
2021-07-24 10:45:00	2.48847	2.487468	2.48847	0
2021-07-24 10:50:00	2.48765	2.487552	2.48765	0
2021-07-24 10:55:00	2.48765	2.487637	2.48765	0
2021-07-24 11:00:00	2.48765	2.48756	2.48765	0
2021-07-24 11:05:00	2.48765	2.487564	2.48765	0
2021-07-24 11:10:00	2.48765	2.487567	2.48765	0
2021-07-24 11:15:00	2.48846	2.487812	2.48846	0
2021-07-24 11:20:00	2.48765	2.487813	2.48765	0
2021-07-24 11:25:00	2.48765	2.487813	2.48765	0
2021-07-24 11:30:00	2.48765	2.487813	2.48765	0
2021-07-24 11:35:00	2.48847	2.487813	2.48847	0
2021-07-24 11:40:00	2.48766	2.487814	2.48766	0
2021-07-24 11:45:00	2.48848	2.487897	2.48848	0
2021-07-24 11:50:00	2.48767	2.487899	2.48767	0
2021-07-24 11:55:00	2.4893	2.488064	2.4893	0
2021-07-24 12:00:00	2.48849	2.488148	2.48849	0
2021-07-24 12:05:00	2.48849	2.488151	2.48849	0
2021-07-24 12:10:00	2.48767	2.488153	2.48767	0
2021-07-24 12:15:00	2.48766	2.488154	2.48766	0
2021-07-24 12:20:00	2.48846	2.488235	2.48846	0
2021-07-24 12:25:00	2.48764	2.488152	2.48764	0
2021-07-24 12:30:00	2.48764	2.48815	2.48764	0
2021-07-24 12:35:00	2.48762	2.488064	2.48762	0
2021-07-24 12:40:00	2.48843	2.48814	2.48843	0
2021-07-24 12:45:00	2.48761	2.487971	2.48761	0
2021-07-24 12:50:00	2.48761	2.487883	2.48761	0
2021-07-24 12:55:00	2.48761	2.487795	2.48761	0
2021-07-24 13:00:00	2.48842	2.48787	2.48842	0
2021-07-24 13:05:00	2.48842	2.487946	2.48842	0
2021-07-24 13:10:00	2.48923	2.488023	2.48923	0
2021-07-24 13:15:00	2.48842	2.488101	2.48842	0
2021-07-24 13:20:00	2.48923	2.48826	2.48923	0
2021-07-24 13:25:00	2.48923	2.488421	2.48923	0
2021-07-24 13:30:00	2.48842	2.48842	2.48842	0
2021-07-24 13:35:00	2.48923	2.488582	2.48923	0
2021-07-24 13:40:00	2.48923	2.488744	2.48923	0
2021-07-24 13:45:00	2.48922	2.488905	2.48922	0
2021-07-24 13:50:00	2.48759	2.488822	2.48759	0
2021-07-24 13:55:00	2.48759	2.488739	2.48759	0
2021-07-24 14:00:00	2.48921	2.488737	2.48921	0
2021-07-24 14:05:00	2.4884	2.488735	2.4884	0
2021-07-24 14:10:00	2.48921	2.488733	2.48921	0
2021-07-24 14:15:00	2.48922	2.488732	2.48922	0
2021-07-24 14:20:00	2.48922	2.488812	2.48922	0
2021-07-24 14:25:00	2.48841	2.48873	2.48841	0
2021-07-24 14:30:00	2.48923	2.48873	2.48923	0
2021-07-24 14:35:00	2.48923	2.488731	2.48923	0
2021-07-24 14:40:00	2.48924	2.488896	2.48924	0
2021-07-24 14:45:00	2.48924	2.489061	2.48924	0
2021-07-24 14:50:00	2.48923	2.489063	2.48923	0
2021-07-24 14:55:00	2.48923	2.489146	2.48923	0
2021-07-24 15:00:00	2.48924	2.489149	2.48924	0
2021-07-24 15:05:00	2.48924	2.489151	2.48924	0
2021-07-24 15:10:00	2.48924	2.489153	2.48924	0
2021-07-24 15:15:00	2.48924	2.489236	2.48924	0
2021-07-24 15:20:00	2.48924	2.489237	2.48924	0
2021-07-24 15:25:00	2.48924	2.489238	2.48924	0
2021-07-24 15:30:00	2.48924	2.489238	2.48924	0
2021-07-24 15:35:00	2.48924	2.489238	2.48924	0
2021-07-24 15:40:00	2.48925	2.48924	2.48925	0
2021-07-24 15:45:00	2.48925	2.489242	2.48925	0
2021-07-24 15:50:00	2.48927	2.489245	2.48927	0
2021-07-24 15:55:00	2.48927	2.489248	2.48927	0
2021-07-24 16:00:00	2.48928	2.489252	2.48928	0
2021-07-24 16:05:00	2.48928	2.489256	2.48928	0
2021-07-24 16:10:00	2.48928	2.48926	2.48928	0
2021-07-24 16:15:00	2.48928	2.489264	2.48928	0
2021-07-24 16:20:00	2.48928	2.489268	2.48928	0
2021-07-24 16:25:00	2.48929	2.489273	2.48929	0
2021-07-24 16:30:00	2.4893	2.489278	2.4893	0
2021-07-24 16:35:00	2.48932	2.489285	2.48932	0
2021-07-24 16:40:00	2.49095	2.489453	2.49095	0
2021-07-24 16:45:00	2.48933	2.489459	2.48933	0
2021-07-24 16:50:00	2.49014	2.489545	2.49014	0
2021-07-24 16:55:00	2.49014	2.489631	2.49014	0
2021-07-24 17:00:00	2.49012	2.489715	2.49012	0
2021-07-24 17:05:00	2.49011	2.489798	2.49011	0
2021-07-24 17:10:00	2.48929	2.489799	2.48929	0
2021-07-24 17:15:00	2.48928	2.489798	2.48928	0
2021-07-24 17:20:00	2.4909	2.489958	2.4909	0
2021-07-24 17:25:00	2.49089	2.490115	2.49089	0
2021-07-24 17:30:00	2.49006	2.490026	2.49006	0
2021-07-24 17:35:00	2.49006	2.490099	2.49006	0
2021-07-24 17:40:00	2.48927	2.490012	2.48927	0
2021-07-24 17:45:00	2.48927	2.489925	2.48927	0
2021-07-24 17:50:00	2.48927	2.48984	2.48927	0
2021-07-24 17:55:00	2.48925	2.489754	2.48925	0
2021-07-24 18:00:00	2.48925	2.48975	2.48925	0
2021-07-24 18:05:00	2.48925	2.489747	2.48925	0
2021-07-24 18:10:00	2.49087	2.489744	2.49087	0
2021-07-24 18:15:00	2.49005	2.48966	2.49005	0
2021-07-24 18:20:00	2.49086	2.48974	2.49086	0
2021-07-24 18:25:00	2.48923	2.489657	2.48923	0
2021-07-24 18:30:00	2.49166	2.489896	2.49166	0
2021-07-24 18:35:00	2.49247	2.490216	2.49247	0
2021-07-24 18:40:00	2.49003	2.490292	2.49003	0
2021-07-24 18:45:00	2.48923	2.49029	2.48923	0
2021-07-24 18:50:00	2.48923	2.490288	2.48923	0
2021-07-24 18:55:00	2.49005	2.490368	2.49005	0
2021-07-24 19:00:00	2.48924	2.490205	2.48924	0
2021-07-24 19:05:00	2.49087	2.490287	2.49087	0
2021-07-24 19:10:00	2.49087	2.490288	2.49087	0
2021-07-24 19:15:00	2.49087	2.490452	2.49087	0
2021-07-24 19:20:00	2.49087	2.490373	2.49087	0
2021-07-24 19:25:00	2.49006	2.490132	2.49006	0
2021-07-24 19:30:00	2.49006	2.490135	2.49006	0
2021-07-24 19:35:00	2.48925	2.490137	2.48925	0
2021-07-24 19:40:00	2.49168	2.490382	2.49168	0
2021-07-24 19:45:00	2.49086	2.490463	2.49086	0
2021-07-24 19:50:00	2.49005	2.490544	2.49005	0
2021-07-24 19:55:00	2.49086	2.490543	2.49086	0
2021-07-24 20:00:00	2.49004	2.49046	2.49004	0
2021-07-24 20:05:00	2.49004	2.490377	2.49004	0
2021-07-24 20:10:00	2.49085	2.490375	2.49085	0
2021-07-24 20:15:00	2.49084	2.490453	2.49084	0
2021-07-24 20:20:00	2.49084	2.490531	2.49084	0
2021-07-24 20:25:00	2.48921	2.490527	2.48921	0
2021-07-24 20:30:00	2.49165	2.490524	2.49165	0
2021-07-24 20:35:00	2.48922	2.49036	2.48922	0
2021-07-24 20:40:00	2.49166	2.490521	2.49166	0
2021-07-24 20:45:00	2.49248	2.490683	2.49248	0
2021-07-24 20:50:00	2.49085	2.490764	2.49085	0
2021-07-24 20:55:00	2.49248	2.491008	2.49248	0
2021-07-24 21:00:00	2.49248	2.491171	2.49248	0
2021-07-24 21:05:00	2.49085	2.491172	2.49085	0
2021-07-24 21:10:00	2.49004	2.491092	2.49004	0
2021-07-24 21:15:00	2.49166	2.491337	2.49166	0
2021-07-24 21:20:00	2.49166	2.491338	2.49166	0
2021-07-24 21:25:00	2.49084	2.4915	2.49084	0
2021-07-24 21:30:00	2.49084	2.491418	2.49084	0
2021-07-24 21:35:00	2.49003	2.491173	2.49003	0
2021-07-24 21:40:00	2.49084	2.491172	2.49084	0
2021-07-24 21:45:00	2.49084	2.491008	2.49084	0
2021-07-24 21:50:00	2.49084	2.490844	2.49084	0
2021-07-24 21:55:00	2.49165	2.490924	2.49165	0
2021-07-24 22:00:00	2.49166	2.491086	2.49166	0
2021-07-24 22:05:00	2.49086	2.491006	2.49086	0
2021-07-24 22:10:00	2.49089	2.490929	2.49089	0
2021-07-24 22:15:00	2.4909	2.490935	2.4909	0
2021-07-24 22:20:00	2.49091	2.490942	2.49091	0
2021-07-24 22:25:00	2.49092	2.491031	2.49092	0
2021-07-24 22:30:00	2.49092	2.491039	2.49092	0
2021-07-24 22:35:00	2.49173	2.491128	2.49173	0
2021-07-24 22:40:00	2.49092	2.491136	2.49092	0
2021-07-24 22:45:00	2.49092	2.491063	2.49092	0
2021-07-24 22:50:00	2.49255	2.491152	2.49255	0
2021-07-24 22:55:00	2.49092	2.491158	2.49092	0
2021-07-24 23:00:00	2.49254	2.491323	2.49254	0
2021-07-24 23:05:00	2.49254	2.491487	2.49254	0
2021-07-24 23:10:00	2.4901	2.491406	2.4901	0
2021-07-24 23:15:00	2.49254	2.491568	2.49254	0
2021-07-24 23:20:00	2.48929	2.491405	2.48929	0
2021-07-24 23:25:00	2.49172	2.491404	2.49172	0
2021-07-24 23:30:00	2.49172	2.491484	2.49172	0
2021-07-24 23:35:00	2.49172	2.491564	2.49172	0
2021-07-24 23:40:00	2.49253	2.491562	2.49253	0
2021-07-24 23:45:00	2.49253	2.491723	2.49253	0
2021-07-24 23:50:00	2.49172	2.491641	2.49172	0
2021-07-24 23:55:00	2.49173	2.49156	2.49173	0
2021-07-25 00:00:00	2.49254	2.491804	2.49254	0
2021-07-25 00:05:00	2.49255	2.491805	2.49255	0
2021-07-25 00:10:00	2.49174	2.49205	2.49174	0
2021-07-25 00:15:00	2.49256	2.492134	2.49256	0
2021-07-25 00:20:00	2.49176	2.492138	2.49176	0
2021-07-25 00:25:00	2.49258	2.492224	2.49258	0
2021-07-25 00:30:00	2.49176	2.492147	2.49176	0
2021-07-25 00:35:00	2.49256	2.49215	2.49256	0
2021-07-25 00:40:00	2.49256	2.492234	2.49256	0
2021-07-25 00:45:00	2.49255	2.492316	2.49255	0
2021-07-25 00:50:00	2.49173	2.492235	2.49173	0
2021-07-25 00:55:00	2.49173	2.492153	2.49173	0
2021-07-25 01:00:00	2.49091	2.49207	2.49091	0
2021-07-25 01:05:00	2.49172	2.491986	2.49172	0
2021-07-25 01:10:00	2.49254	2.492064	2.49254	0
2021-07-25 01:15:00	2.49092	2.491898	2.49092	0
2021-07-25 01:20:00	2.49255	2.491977	2.49255	0
2021-07-25 01:25:00	2.49255	2.491976	2.49255	0
2021-07-25 01:30:00	2.49256	2.491976	2.49256	0
2021-07-25 01:35:00	2.49093	2.491814	2.49093	0
2021-07-25 01:40:00	2.49174	2.491815	2.49174	0
2021-07-25 01:45:00	2.49254	2.491896	2.49254	0
2021-07-25 01:50:00	2.49172	2.491977	2.49172	0
2021-07-25 01:55:00	2.49172	2.491977	2.49172	0
2021-07-25 02:00:00	2.49252	2.491975	2.49252	0
2021-07-25 02:05:00	2.49252	2.492135	2.49252	0
2021-07-25 02:10:00	2.49252	2.492132	2.49252	0
2021-07-25 02:15:00	2.4925	2.492127	2.4925	0
2021-07-25 02:20:00	2.4925	2.492121	2.4925	0
2021-07-25 02:25:00	2.49168	2.492196	2.49168	0
2021-07-25 02:30:00	2.49168	2.49219	2.49168	0
2021-07-25 02:35:00	2.49169	2.492105	2.49169	0
2021-07-25 02:40:00	2.49089	2.492022	2.49089	0
2021-07-25 02:45:00	2.4925	2.4921	2.4925	0
2021-07-25 02:50:00	2.4925	2.492098	2.4925	0
2021-07-25 02:55:00	2.4925	2.492096	2.4925	0
2021-07-25 03:00:00	2.4925	2.492094	2.4925	0
2021-07-25 03:05:00	2.49249	2.492093	2.49249	0
2021-07-25 03:10:00	2.49087	2.49193	2.49087	0
2021-07-25 03:15:00	2.4925	2.492012	2.4925	0
2021-07-25 03:20:00	2.4925	2.492094	2.4925	0
2021-07-25 03:25:00	2.4925	2.492175	2.4925	0
2021-07-25 03:30:00	2.49252	2.492338	2.49252	0
2021-07-25 03:35:00	2.4925	2.492338	2.4925	0
2021-07-25 03:40:00	2.49169	2.492257	2.49169	0
2021-07-25 03:45:00	2.49168	2.492175	2.49168	0
2021-07-25 03:50:00	2.49249	2.492174	2.49249	0
2021-07-25 03:55:00	2.49248	2.492173	2.49248	0
2021-07-25 04:00:00	2.49411	2.492497	2.49411	0
2021-07-25 04:05:00	2.49329	2.492576	2.49329	0
2021-07-25 04:10:00	2.49329	2.492655	2.49329	0
2021-07-25 04:15:00	2.49329	2.492734	2.49329	0
2021-07-25 04:20:00	2.4941	2.492892	2.4941	0
2021-07-25 04:25:00	2.49329	2.492971	2.49329	0
2021-07-25 04:30:00	2.49249	2.493051	2.49249	0
2021-07-25 04:35:00	2.49331	2.493214	2.49331	0
2021-07-25 04:40:00	2.49333	2.493298	2.49333	0
2021-07-25 04:45:00	2.49253	2.493303	2.49253	0
2021-07-25 04:50:00	2.49253	2.493145	2.49253	0
2021-07-25 04:55:00	2.49253	2.493069	2.49253	0
2021-07-25 05:00:00	2.49334	2.493074	2.49334	0
2021-07-25 05:05:00	2.49416	2.493161	2.49416	0
2021-07-25 05:10:00	2.49415	2.493166	2.49415	0
2021-07-25 05:15:00	2.49333	2.49317	2.49333	0
2021-07-25 05:20:00	2.49252	2.493173	2.49252	0
2021-07-25 05:25:00	2.49252	2.493094	2.49252	0
2021-07-25 05:30:00	2.49252	2.493013	2.49252	0
2021-07-25 05:35:00	2.49252	2.493012	2.49252	0
2021-07-25 05:40:00	2.49415	2.493174	2.49415	0
2021-07-25 05:45:00	2.49415	2.493336	2.49415	0
2021-07-25 05:50:00	2.49416	2.493418	2.49416	0
2021-07-25 05:55:00	2.49253	2.493255	2.49253	0
2021-07-25 06:00:00	2.49415	2.493255	2.49415	0
2021-07-25 06:05:00	2.49413	2.493335	2.49413	0
2021-07-25 06:10:00	2.4925	2.493333	2.4925	0
2021-07-25 06:15:00	2.4933	2.493411	2.4933	0
2021-07-25 06:20:00	2.49329	2.493488	2.49329	0
2021-07-25 06:25:00	2.49247	2.493483	2.49247	0
2021-07-25 06:30:00	2.49247	2.493315	2.49247	0
2021-07-25 06:35:00	2.49328	2.493228	2.49328	0
2021-07-25 06:40:00	2.49328	2.49314	2.49328	0
2021-07-25 06:45:00	2.49247	2.493134	2.49247	0
2021-07-25 06:50:00	2.49329	2.493048	2.49329	0
2021-07-25 06:55:00	2.49248	2.492883	2.49248	0
2021-07-25 07:00:00	2.4941	2.493043	2.4941	0
2021-07-25 07:05:00	2.49411	2.493124	2.49411	0
2021-07-25 07:10:00	2.49249	2.493044	2.49249	0
2021-07-25 07:15:00	2.4925	2.493047	2.4925	0
2021-07-25 07:20:00	2.49252	2.493052	2.49252	0
2021-07-25 07:25:00	2.49253	2.492977	2.49253	0
2021-07-25 07:30:00	2.49254	2.492903	2.49254	0
2021-07-25 07:35:00	2.49254	2.49291	2.49254	0
2021-07-25 07:40:00	2.49255	2.492836	2.49255	0
2021-07-25 07:45:00	2.49418	2.493006	2.49418	0
2021-07-25 07:50:00	2.49254	2.49285	2.49254	0
2021-07-25 07:55:00	2.49254	2.492693	2.49254	0
2021-07-25 08:00:00	2.49253	2.492697	2.49253	0
2021-07-25 08:05:00	2.49253	2.4927	2.49253	0
2021-07-25 08:10:00	2.49252	2.4927	2.49252	0
2021-07-25 08:15:00	2.49415	2.492862	2.49415	0
2021-07-25 08:20:00	2.49415	2.493023	2.49415	0
2021-07-25 08:25:00	2.49415	2.493184	2.49415	0
2021-07-25 08:30:00	2.49252	2.493181	2.49252	0
2021-07-25 08:35:00	2.49252	2.493015	2.49252	0
2021-07-25 08:40:00	2.49333	2.493094	2.49333	0
2021-07-25 08:45:00	2.4925	2.49309	2.4925	0
2021-07-25 08:50:00	2.49412	2.493249	2.49412	0
2021-07-25 08:55:00	2.49331	2.493327	2.49331	0
2021-07-25 09:00:00	2.49331	2.493406	2.49331	0
2021-07-25 09:05:00	2.49412	2.493403	2.49412	0
2021-07-25 09:10:00	2.49411	2.493399	2.49411	0
2021-07-25 09:15:00	2.49248	2.493232	2.49248	0
2021-07-25 09:20:00	2.49248	2.493228	2.49248	0
2021-07-25 09:25:00	2.49247	2.493223	2.49247	0
2021-07-25 09:30:00	2.49245	2.493135	2.49245	0
2021-07-25 09:35:00	2.49245	2.49313	2.49245	0
2021-07-25 09:40:00	2.49245	2.492963	2.49245	0
2021-07-25 09:45:00	2.49245	2.492877	2.49245	0
2021-07-25 09:50:00	2.49247	2.492793	2.49247	0
2021-07-25 09:55:00	2.49248	2.492629	2.49248	0
2021-07-25 10:00:00	2.49168	2.492386	2.49168	0
2021-07-25 10:05:00	2.49087	2.492225	2.49087	0
2021-07-25 10:10:00	2.49249	2.492226	2.49249	0
2021-07-25 10:15:00	2.4925	2.492229	2.4925	0
2021-07-25 10:20:00	2.49168	2.492152	2.49168	0
2021-07-25 10:25:00	2.49087	2.491994	2.49087	0
2021-07-25 10:30:00	2.49089	2.491838	2.49089	0
2021-07-25 10:35:00	2.49252	2.491845	2.49252	0
2021-07-25 10:40:00	2.49253	2.491851	2.49253	0
2021-07-25 10:45:00	2.49173	2.491776	2.49173	0
2021-07-25 10:50:00	2.49256	2.491864	2.49256	0
2021-07-25 10:55:00	2.49258	2.492035	2.49258	0
2021-07-25 11:00:00	2.49259	2.492045	2.49259	0
2021-07-25 11:05:00	2.4926	2.492055	2.4926	0
2021-07-25 11:10:00	2.49179	2.492066	2.49179	0
2021-07-25 11:15:00	2.49261	2.49224	2.49261	0
2021-07-25 11:20:00	2.49098	2.492249	2.49098	0
2021-07-25 11:25:00	2.49179	2.492176	2.49179	0
2021-07-25 11:30:00	2.49259	2.492182	2.49259	0
2021-07-25 11:35:00	2.49258	2.492267	2.49258	0
2021-07-25 11:40:00	2.49256	2.492267	2.49256	0
2021-07-25 11:45:00	2.49256	2.492265	2.49256	0
2021-07-25 11:50:00	2.49256	2.492262	2.49256	0
2021-07-25 11:55:00	2.49256	2.492258	2.49256	0
2021-07-25 12:00:00	2.49255	2.492334	2.49255	0
2021-07-25 12:05:00	2.49174	2.492247	2.49174	0
2021-07-25 12:10:00	2.49255	2.492404	2.49255	0
2021-07-25 12:15:00	2.49254	2.492479	2.49254	0
2021-07-25 12:20:00	2.49255	2.492475	2.49255	0
2021-07-25 12:25:00	2.49255	2.492472	2.49255	0
2021-07-25 12:30:00	2.49256	2.492472	2.49256	0
2021-07-25 12:35:00	2.49256	2.492472	2.49256	0
2021-07-25 12:40:00	2.49256	2.492472	2.49256	0
2021-07-25 12:45:00	2.49256	2.492472	2.49256	0
2021-07-25 12:50:00	2.49256	2.492473	2.49256	0
2021-07-25 12:55:00	2.49256	2.492555	2.49256	0
2021-07-25 13:00:00	2.49255	2.492555	2.49255	0
2021-07-25 13:05:00	2.49255	2.492556	2.49255	0
2021-07-25 13:10:00	2.49255	2.492556	2.49255	0
2021-07-25 13:15:00	2.49255	2.492556	2.49255	0
2021-07-25 13:20:00	2.49255	2.492555	2.49255	0
2021-07-25 13:25:00	2.49254	2.492553	2.49254	0
2021-07-25 13:30:00	2.49254	2.492551	2.49254	0
2021-07-25 13:35:00	2.49254	2.492549	2.49254	0
2021-07-25 13:40:00	2.49255	2.492548	2.49255	0
2021-07-25 13:45:00	2.49418	2.49271	2.49418	0
2021-07-25 13:50:00	2.4942	2.492875	2.4942	0
2021-07-25 13:55:00	2.49502	2.493122	2.49502	0
2021-07-25 14:00:00	2.49421	2.493288	2.49421	0
2021-07-25 14:05:00	2.49258	2.493291	2.49258	0
2021-07-25 14:10:00	2.4942	2.493456	2.4942	0
2021-07-25 14:15:00	2.49337	2.493539	2.49337	0
2021-07-25 14:20:00	2.49418	2.493703	2.49418	0
2021-07-25 14:25:00	2.49336	2.493785	2.49336	0
2021-07-25 14:30:00	2.49416	2.493946	2.49416	0
2021-07-25 14:35:00	2.49334	2.493862	2.49334	0
2021-07-25 14:40:00	2.49252	2.493694	2.49252	0
2021-07-25 14:45:00	2.49412	2.493604	2.49412	0
2021-07-25 14:50:00	2.4933	2.493513	2.4933	0
2021-07-25 14:55:00	2.49329	2.493584	2.49329	0
2021-07-25 15:00:00	2.49409	2.493573	2.49409	0
2021-07-25 15:05:00	2.49245	2.493481	2.49245	0
2021-07-25 15:10:00	2.49407	2.49347	2.49407	0
2021-07-25 15:15:00	2.49326	2.49346	2.49326	0
2021-07-25 15:20:00	2.49245	2.493289	2.49245	0
2021-07-25 15:25:00	2.49409	2.493364	2.49409	0
2021-07-25 15:30:00	2.4941	2.493522	2.4941	0
2021-07-25 15:35:00	2.4933	2.49344	2.4933	0
2021-07-25 15:40:00	2.49412	2.493522	2.49412	0
2021-07-25 15:45:00	2.4925	2.493443	2.4925	0
2021-07-25 15:50:00	2.49413	2.493447	2.49413	0
2021-07-25 15:55:00	2.49331	2.493533	2.49331	0
2021-07-25 16:00:00	2.4925	2.493376	2.4925	0
2021-07-25 16:05:00	2.49412	2.493462	2.49412	0
2021-07-25 16:10:00	2.49411	2.493628	2.49411	0
2021-07-25 16:15:00	2.49248	2.493467	2.49248	0
2021-07-25 16:20:00	2.49409	2.493466	2.49409	0
2021-07-25 16:25:00	2.49409	2.493545	2.49409	0
2021-07-25 16:30:00	2.49407	2.49354	2.49407	0
2021-07-25 16:35:00	2.49407	2.493697	2.49407	0
2021-07-25 16:40:00	2.49407	2.493691	2.49407	0
2021-07-25 16:45:00	2.49407	2.493767	2.49407	0
2021-07-25 16:50:00	2.49326	2.493843	2.49326	0
2021-07-25 16:55:00	2.49407	2.493838	2.49407	0
2021-07-25 17:00:00	2.49407	2.493834	2.49407	0
2021-07-25 17:05:00	2.49488	2.494074	2.49488	0
2021-07-25 17:10:00	2.49407	2.494072	2.49407	0
2021-07-25 17:15:00	2.49406	2.494069	2.49406	0
2021-07-25 17:20:00	2.49244	2.493906	2.49244	0
2021-07-25 17:25:00	2.49406	2.493905	2.49406	0
2021-07-25 17:30:00	2.49407	2.493905	2.49407	0
2021-07-25 17:35:00	2.49407	2.493905	2.49407	0
2021-07-25 17:40:00	2.49489	2.494068	2.49489	0
2021-07-25 17:45:00	2.49409	2.49407	2.49409	0
2021-07-25 17:50:00	2.4941	2.494073	2.4941	0
2021-07-25 17:55:00	2.4941	2.493995	2.4941	0
2021-07-25 18:00:00	2.4941	2.493998	2.4941	0
2021-07-25 18:05:00	2.4941	2.494002	2.4941	0
2021-07-25 18:10:00	2.4941	2.494168	2.4941	0
2021-07-25 18:15:00	2.49411	2.494173	2.49411	0
2021-07-25 18:20:00	2.49249	2.494015	2.49249	0
2021-07-25 18:25:00	2.49411	2.494019	2.49411	0
2021-07-25 18:30:00	2.49412	2.493942	2.49412	0
2021-07-25 18:35:00	2.49413	2.493946	2.49413	0
2021-07-25 18:40:00	2.49413	2.493949	2.49413	0
2021-07-25 18:45:00	2.49413	2.493952	2.49413	0
2021-07-25 18:50:00	2.49415	2.493957	2.49415	0
2021-07-25 18:55:00	2.49413	2.49396	2.49413	0
2021-07-25 19:00:00	2.49413	2.493963	2.49413	0
2021-07-25 19:05:00	2.49412	2.493964	2.49412	0
2021-07-25 19:10:00	2.49412	2.494127	2.49412	0
2021-07-25 19:15:00	2.49412	2.494128	2.49412	0
2021-07-25 19:20:00	2.49493	2.494209	2.49493	0
2021-07-25 19:25:00	2.49412	2.494208	2.49412	0
2021-07-25 19:30:00	2.49574	2.494369	2.49574	0
2021-07-25 19:35:00	2.4933	2.494286	2.4933	0
2021-07-25 19:40:00	2.49411	2.494282	2.49411	0
2021-07-25 19:45:00	2.49574	2.494443	2.49574	0
2021-07-25 19:50:00	2.49493	2.494523	2.49493	0
2021-07-25 19:55:00	2.49412	2.494523	2.49412	0
2021-07-25 20:00:00	2.49413	2.494524	2.49413	0
2021-07-25 20:05:00	2.49416	2.494528	2.49416	0
2021-07-25 20:10:00	2.49498	2.494533	2.49498	0
2021-07-25 20:15:00	2.4942	2.494541	2.4942	0
2021-07-25 20:20:00	2.49421	2.494388	2.49421	0
2021-07-25 20:25:00	2.49423	2.494481	2.49423	0
2021-07-25 20:30:00	2.49342	2.494412	2.49342	0
2021-07-25 20:35:00	2.49424	2.494262	2.49424	0
2021-07-25 20:40:00	2.49423	2.494192	2.49423	0
2021-07-25 20:45:00	2.49584	2.494364	2.49584	0
2021-07-25 20:50:00	2.49583	2.494534	2.49583	0
2021-07-25 20:55:00	2.49662	2.49478	2.49662	0
2021-07-25 21:00:00	2.49579	2.494861	2.49579	0
2021-07-25 21:05:00	2.49415	2.494856	2.49415	0
2021-07-25 21:10:00	2.49577	2.495012	2.49577	0
2021-07-25 21:15:00	2.49577	2.495166	2.49577	0
2021-07-25 21:20:00	2.49577	2.495401	2.49577	0
2021-07-25 21:25:00	2.49577	2.495554	2.49577	0
2021-07-25 21:30:00	2.49577	2.495708	2.49577	0
2021-07-25 21:35:00	2.49575	2.495699	2.49575	0
2021-07-25 21:40:00	2.49575	2.495691	2.49575	0
2021-07-25 21:45:00	2.49575	2.495604	2.49575	0
2021-07-25 21:50:00	2.49412	2.495437	2.49412	0
2021-07-25 21:55:00	2.49575	2.495597	2.49575	0
2021-07-25 22:00:00	2.49494	2.495514	2.49494	0
2021-07-25 22:05:00	2.49577	2.495514	2.49577	0
2021-07-25 22:10:00	2.49413	2.49535	2.49413	0
2021-07-25 22:15:00	2.49575	2.495348	2.49575	0
2021-07-25 22:20:00	2.49575	2.495346	2.49575	0
2021-07-25 22:25:00	2.49574	2.495345	2.49574	0
2021-07-25 22:30:00	2.49574	2.495344	2.49574	0
2021-07-25 22:35:00	2.49574	2.495343	2.49574	0
2021-07-25 22:40:00	2.49574	2.495505	2.49574	0
2021-07-25 22:45:00	2.49575	2.495505	2.49575	0
2021-07-25 22:50:00	2.49578	2.495589	2.49578	0
2021-07-25 22:55:00	2.4958	2.495592	2.4958	0
2021-07-25 23:00:00	2.49581	2.49576	2.49581	0
2021-07-25 23:05:00	2.49664	2.495849	2.49664	0
2021-07-25 23:10:00	2.49583	2.495857	2.49583	0
2021-07-25 23:15:00	2.49583	2.495866	2.49583	0
2021-07-25 23:20:00	2.49581	2.495873	2.49581	0
2021-07-25 23:25:00	2.49579	2.495878	2.49579	0
2021-07-25 23:30:00	2.49659	2.495963	2.49659	0
2021-07-25 23:35:00	2.49657	2.496045	2.49657	0
2021-07-25 23:40:00	2.49575	2.496042	2.49575	0
2021-07-25 23:45:00	2.49655	2.496117	2.49655	0
2021-07-25 23:50:00	2.49573	2.496109	2.49573	0
2021-07-25 23:55:00	2.49492	2.495937	2.49492	0
2021-07-26 00:00:00	2.49411	2.495765	2.49411	0
2021-07-26 00:05:00	2.49492	2.495674	2.49492	0
2021-07-26 00:10:00	2.49655	2.495748	2.49655	0
2021-07-26 00:15:00	2.49737	2.495906	2.49737	0
2021-07-26 00:20:00	2.49577	2.495824	2.49577	0
2021-07-26 00:25:00	2.49657	2.495824	2.49657	0
2021-07-26 00:30:00	2.49577	2.495826	2.49577	0
2021-07-26 00:35:00	2.49577	2.495748	2.49577	0
2021-07-26 00:40:00	2.49577	2.495752	2.49577	0
2021-07-26 00:45:00	2.49575	2.495835	2.49575	0
2021-07-26 00:50:00	2.49656	2.49608	2.49656	0
2021-07-26 00:55:00	2.49655	2.496243	2.49655	0
2021-07-26 01:00:00	2.49735	2.496323	2.49735	0
2021-07-26 01:05:00	2.49572	2.496158	2.49572	0
2021-07-26 01:10:00	2.49733	2.496314	2.49733	0
2021-07-26 01:15:00	2.49653	2.49631	2.49653	0
2021-07-26 01:20:00	2.49572	2.496305	2.49572	0
2021-07-26 01:25:00	2.49653	2.496381	2.49653	0
2021-07-26 01:30:00	2.49572	2.496376	2.49572	0
2021-07-26 01:35:00	2.49654	2.496455	2.49654	0
2021-07-26 01:40:00	2.49573	2.496372	2.49573	0
2021-07-26 01:45:00	2.49655	2.496372	2.49655	0
2021-07-26 01:50:00	2.49817	2.496454	2.49817	0
2021-07-26 01:55:00	2.49574	2.496456	2.49574	0
2021-07-26 02:00:00	2.49574	2.496297	2.49574	0
2021-07-26 02:05:00	2.49574	2.496218	2.49574	0
2021-07-26 02:10:00	2.49573	2.496219	2.49573	0
2021-07-26 02:15:00	2.49654	2.49622	2.49654	0
2021-07-26 02:20:00	2.49573	2.496221	2.49573	0
2021-07-26 02:25:00	2.49654	2.496221	2.49654	0
2021-07-26 02:30:00	2.49654	2.496302	2.49654	0
2021-07-26 02:35:00	2.49736	2.496383	2.49736	0
2021-07-26 02:40:00	2.49574	2.49614	2.49574	0
2021-07-26 02:45:00	2.49575	2.496141	2.49575	0
2021-07-26 02:50:00	2.49738	2.496305	2.49738	0
2021-07-26 02:55:00	2.49738	2.496469	2.49738	0
2021-07-26 03:00:00	2.49577	2.496473	2.49577	0
2021-07-26 03:05:00	2.4974	2.496559	2.4974	0
2021-07-26 03:10:00	2.49741	2.496727	2.49741	0
2021-07-26 03:15:00	2.49741	2.496814	2.49741	0
2021-07-26 03:20:00	2.49742	2.496902	2.49742	0
2021-07-26 03:25:00	2.49741	2.496907	2.49741	0
2021-07-26 03:30:00	2.4966	2.496993	2.4966	0
2021-07-26 03:35:00	2.49659	2.497077	2.49659	0
2021-07-26 03:40:00	2.49738	2.497077	2.49738	0
2021-07-26 03:45:00	2.49737	2.497076	2.49737	0
2021-07-26 03:50:00	2.49736	2.497235	2.49736	0
2021-07-26 03:55:00	2.49817	2.497312	2.49817	0
2021-07-26 04:00:00	2.49817	2.497388	2.49817	0
2021-07-26 04:05:00	2.49736	2.497383	2.49736	0
2021-07-26 04:10:00	2.49737	2.497378	2.49737	0
2021-07-26 04:15:00	2.49737	2.497374	2.49737	0
2021-07-26 04:20:00	2.49819	2.497533	2.49819	0
2021-07-26 04:25:00	2.49657	2.497531	2.49657	0
2021-07-26 04:30:00	2.49577	2.49737	2.49577	0
2021-07-26 04:35:00	2.49738	2.497371	2.49738	0
2021-07-26 04:40:00	2.49821	2.497456	2.49821	0
2021-07-26 04:45:00	2.49821	2.49746	2.49821	0
2021-07-26 04:50:00	2.49657	2.4973	2.49657	0
2021-07-26 04:55:00	2.49657	2.497221	2.49657	0
2021-07-26 05:00:00	2.49657	2.497141	2.49657	0
2021-07-26 05:05:00	2.49575	2.496979	2.49575	0
2021-07-26 05:10:00	2.49738	2.496898	2.49738	0
2021-07-26 05:15:00	2.4974	2.496981	2.4974	0
2021-07-26 05:20:00	2.49659	2.497063	2.49659	0
2021-07-26 05:25:00	2.49741	2.497066	2.49741	0
2021-07-26 05:30:00	2.49579	2.496824	2.49579	0
2021-07-26 05:35:00	2.49579	2.496582	2.49579	0
2021-07-26 05:40:00	2.49742	2.496667	2.49742	0
2021-07-26 05:45:00	2.49661	2.496671	2.49661	0
2021-07-26 05:50:00	2.49579	2.496593	2.49579	0
2021-07-26 05:55:00	2.49742	2.49676	2.49742	0
2021-07-26 06:00:00	2.4958	2.496602	2.4958	0
2021-07-26 06:05:00	2.49742	2.496604	2.49742	0
2021-07-26 06:10:00	2.49661	2.496606	2.49661	0
2021-07-26 06:15:00	2.49742	2.496607	2.49742	0
2021-07-26 06:20:00	2.49741	2.496769	2.49741	0
2021-07-26 06:25:00	2.49903	2.497093	2.49903	0
2021-07-26 06:30:00	2.49903	2.497254	2.49903	0
2021-07-26 06:35:00	2.49822	2.497415	2.49822	0
2021-07-26 06:40:00	2.49904	2.49774	2.49904	0
2021-07-26 06:45:00	2.49823	2.497821	2.49823	0
2021-07-26 06:50:00	2.49905	2.498146	2.49905	0
2021-07-26 06:55:00	2.49905	2.498309	2.49905	0
2021-07-26 07:00:00	2.49905	2.498553	2.49905	0
2021-07-26 07:05:00	2.49904	2.498715	2.49904	0
2021-07-26 07:10:00	2.49823	2.498797	2.49823	0
2021-07-26 07:15:00	2.49905	2.498799	2.49905	0
2021-07-26 07:20:00	2.49824	2.49872	2.49824	0
2021-07-26 07:25:00	2.49824	2.498722	2.49824	0
2021-07-26 07:30:00	2.49824	2.498642	2.49824	0
2021-07-26 07:35:00	2.49743	2.498562	2.49743	0
2021-07-26 07:40:00	2.49742	2.498399	2.49742	0
2021-07-26 07:45:00	2.49742	2.498236	2.49742	0
2021-07-26 07:50:00	2.49822	2.498153	2.49822	0
2021-07-26 07:55:00	2.4974	2.497989	2.4974	0
2021-07-26 08:00:00	2.4974	2.497906	2.4974	0
2021-07-26 08:05:00	2.49738	2.497739	2.49738	0
2021-07-26 08:10:00	2.49819	2.497734	2.49819	0
2021-07-26 08:15:00	2.499	2.49781	2.499	0
2021-07-26 08:20:00	2.49737	2.497723	2.49737	0
2021-07-26 08:25:00	2.49738	2.497718	2.49738	0
2021-07-26 08:30:00	2.49821	2.497797	2.49821	0
2021-07-26 08:35:00	2.4974	2.497795	2.4974	0
2021-07-26 08:40:00	2.49822	2.497795	2.49822	0
2021-07-26 08:45:00	2.49741	2.497796	2.49741	0
2021-07-26 08:50:00	2.49904	2.49796	2.49904	0
2021-07-26 08:55:00	2.49823	2.498045	2.49823	0
2021-07-26 09:00:00	2.49823	2.498049	2.49823	0
2021-07-26 09:05:00	2.49742	2.497891	2.49742	0
2021-07-26 09:10:00	2.49742	2.497896	2.49742	0
2021-07-26 09:15:00	2.4966	2.497818	2.4966	0
2021-07-26 09:20:00	2.49741	2.497738	2.49741	0
2021-07-26 09:25:00	2.4974	2.497738	2.4974	0
2021-07-26 09:30:00	2.49738	2.497654	2.49738	0
2021-07-26 09:35:00	2.49574	2.497487	2.49574	0
2021-07-26 09:40:00	2.49654	2.497237	2.49654	0
2021-07-26 09:45:00	2.49573	2.496987	2.49573	0
2021-07-26 09:50:00	2.49735	2.496899	2.49735	0
2021-07-26 09:55:00	2.49735	2.496892	2.49735	0
2021-07-26 10:00:00	2.49572	2.496722	2.49572	0
2021-07-26 10:05:00	2.49572	2.496634	2.49572	0
2021-07-26 10:10:00	2.49654	2.496547	2.49654	0
2021-07-26 10:15:00	2.49735	2.496542	2.49735	0
2021-07-26 10:20:00	2.49573	2.496377	2.49573	0
2021-07-26 10:25:00	2.49573	2.496376	2.49573	0
2021-07-26 10:30:00	2.49574	2.496296	2.49574	0
2021-07-26 10:35:00	2.49655	2.496378	2.49655	0
2021-07-26 10:40:00	2.49493	2.496136	2.49493	0
2021-07-26 10:45:00	2.49656	2.496057	2.49656	0
2021-07-26 10:50:00	2.49737	2.496222	2.49737	0
2021-07-26 10:55:00	2.49737	2.496387	2.49737	0
2021-07-26 11:00:00	2.49655	2.496388	2.49655	0
2021-07-26 11:05:00	2.49574	2.496227	2.49574	0
2021-07-26 11:10:00	2.49655	2.496309	2.49655	0
2021-07-26 11:15:00	2.49574	2.49631	2.49574	0
2021-07-26 11:20:00	2.49575	2.496311	2.49575	0
2021-07-26 11:25:00	2.49657	2.496313	2.49657	0
2021-07-26 11:30:00	2.49659	2.496479	2.49659	0
2021-07-26 11:35:00	2.4974	2.496563	2.4974	0
2021-07-26 11:40:00	2.49741	2.496567	2.49741	0
2021-07-26 11:45:00	2.49741	2.496571	2.49741	0
2021-07-26 11:50:00	2.49741	2.496657	2.49741	0
2021-07-26 11:55:00	2.4974	2.496823	2.4974	0
2021-07-26 12:00:00	2.49659	2.496827	2.49659	0
2021-07-26 12:05:00	2.49496	2.496749	2.49496	0
2021-07-26 12:10:00	2.4974	2.496914	2.4974	0
2021-07-26 12:15:00	2.4974	2.496997	2.4974	0
2021-07-26 12:20:00	2.4974	2.497078	2.4974	0
2021-07-26 12:25:00	2.4974	2.497078	2.4974	0
2021-07-26 12:30:00	2.49738	2.497075	2.49738	0
2021-07-26 12:35:00	2.49738	2.497072	2.49738	0
2021-07-26 12:40:00	2.49656	2.496987	2.49656	0
2021-07-26 12:45:00	2.49737	2.496984	2.49737	0
2021-07-26 12:50:00	2.49738	2.497063	2.49738	0
2021-07-26 12:55:00	2.4974	2.497307	2.4974	0
2021-07-26 13:00:00	2.49741	2.497308	2.49741	0
2021-07-26 13:05:00	2.49661	2.497229	2.49661	0
2021-07-26 13:10:00	2.49743	2.497232	2.49743	0
2021-07-26 13:15:00	2.49745	2.497237	2.49745	0
2021-07-26 13:20:00	2.49664	2.497163	2.49664	0
2021-07-26 13:25:00	2.49745	2.49717	2.49745	0
2021-07-26 13:30:00	2.49743	2.497257	2.49743	0
2021-07-26 13:35:00	2.49743	2.497263	2.49743	0
2021-07-26 13:40:00	2.49742	2.497267	2.49742	0
2021-07-26 13:45:00	2.49824	2.497351	2.49824	0
2021-07-26 13:50:00	2.49905	2.497515	2.49905	0
2021-07-26 13:55:00	2.49824	2.497678	2.49824	0
2021-07-26 14:00:00	2.49743	2.497678	2.49743	0
2021-07-26 14:05:00	2.49825	2.497758	2.49825	0
2021-07-26 14:10:00	2.49743	2.497837	2.49743	0
2021-07-26 14:15:00	2.49662	2.497754	2.49662	0
2021-07-26 14:20:00	2.49746	2.497757	2.49746	0
2021-07-26 14:25:00	2.49747	2.497761	2.49747	0
2021-07-26 14:30:00	2.49748	2.497767	2.49748	0
2021-07-26 14:35:00	2.49749	2.497692	2.49749	0
2021-07-26 14:40:00	2.49751	2.497538	2.49751	0
2021-07-26 14:45:00	2.49749	2.497463	2.49749	0
2021-07-26 14:50:00	2.49911	2.497631	2.49911	0
2021-07-26 14:55:00	2.49828	2.497634	2.49828	0
2021-07-26 15:00:00	2.49665	2.497556	2.49665	0
2021-07-26 15:05:00	2.49825	2.497719	2.49825	0
2021-07-26 15:10:00	2.49824	2.497797	2.49824	0
2021-07-26 15:15:00	2.49824	2.497874	2.49824	0
2021-07-26 15:20:00	2.49905	2.498031	2.49905	0
2021-07-26 15:25:00	2.49823	2.498105	2.49823	0
2021-07-26 15:30:00	2.49823	2.498177	2.49823	0
2021-07-26 15:35:00	2.49742	2.49817	2.49742	0
2021-07-26 15:40:00	2.49823	2.498082	2.49823	0
2021-07-26 15:45:00	2.49904	2.498158	2.49904	0
2021-07-26 15:50:00	2.49823	2.498316	2.49823	0
2021-07-26 15:55:00	2.49904	2.498395	2.49904	0
2021-07-26 16:00:00	2.49904	2.498475	2.49904	0
2021-07-26 16:05:00	2.4966	2.498311	2.4966	0
2021-07-26 16:10:00	2.49904	2.49831	2.49904	0
2021-07-26 16:15:00	2.49823	2.49831	2.49823	0
2021-07-26 16:20:00	2.49823	2.49831	2.49823	0
2021-07-26 16:25:00	2.49824	2.498392	2.49824	0
2021-07-26 16:30:00	2.49824	2.498393	2.49824	0
2021-07-26 16:35:00	2.49824	2.498313	2.49824	0
2021-07-26 16:40:00	2.49905	2.498395	2.49905	0
2021-07-26 16:45:00	2.49904	2.498395	2.49904	0
2021-07-26 16:50:00	2.49823	2.498314	2.49823	0
2021-07-26 16:55:00	2.49903	2.498557	2.49903	0
2021-07-26 17:00:00	2.49903	2.498556	2.49903	0
2021-07-26 17:05:00	2.49901	2.498634	2.49901	0
2021-07-26 17:10:00	2.49901	2.498712	2.49901	0
2021-07-26 17:15:00	2.49901	2.498789	2.49901	0
2021-07-26 17:20:00	2.499	2.498865	2.499	0
2021-07-26 17:25:00	2.49819	2.49886	2.49819	0
2021-07-26 17:30:00	2.499	2.498855	2.499	0
2021-07-26 17:35:00	2.49819	2.49877	2.49819	0
2021-07-26 17:40:00	2.49901	2.498848	2.49901	0
2021-07-26 17:45:00	2.49901	2.498846	2.49901	0
2021-07-26 17:50:00	2.49903	2.498846	2.49903	0
2021-07-26 17:55:00	2.49984	2.498929	2.49984	0
2021-07-26 18:00:00	2.49901	2.498929	2.49901	0
2021-07-26 18:05:00	2.49901	2.498929	2.49901	0
2021-07-26 18:10:00	2.49901	2.49893	2.49901	0
2021-07-26 18:15:00	2.49901	2.499012	2.49901	0
2021-07-26 18:20:00	2.49903	2.499015	2.49903	0
2021-07-26 18:25:00	2.49903	2.499099	2.49903	0
2021-07-26 18:30:00	2.49903	2.499101	2.49903	0
2021-07-26 18:35:00	2.49903	2.499103	2.49903	0
2021-07-26 18:40:00	2.49903	2.499103	2.49903	0
2021-07-26 18:45:00	2.49903	2.499022	2.49903	0
2021-07-26 18:50:00	2.49903	2.499024	2.49903	0
2021-07-26 18:55:00	2.49903	2.499026	2.49903	0
2021-07-26 19:00:00	2.49903	2.499028	2.49903	0
2021-07-26 19:05:00	2.50065	2.499192	2.50065	0
2021-07-26 19:10:00	2.49984	2.499273	2.49984	0
2021-07-26 19:15:00	2.50063	2.499433	2.50063	0
2021-07-26 19:20:00	2.499	2.49943	2.499	0
2021-07-26 19:25:00	2.499	2.499427	2.499	0
2021-07-26 19:30:00	2.49899	2.499423	2.49899	0
2021-07-26 19:35:00	2.49898	2.499418	2.49898	0
2021-07-26 19:40:00	2.49898	2.499413	2.49898	0
2021-07-26 19:45:00	2.49979	2.499489	2.49979	0
2021-07-26 19:50:00	2.50061	2.499647	2.50061	0
2021-07-26 19:55:00	2.4998	2.499562	2.4998	0
2021-07-26 20:00:00	2.50062	2.49964	2.50062	0
2021-07-26 20:05:00	2.499	2.499477	2.499	0
2021-07-26 20:10:00	2.50063	2.49964	2.50063	0
2021-07-26 20:15:00	2.49901	2.499641	2.49901	0
2021-07-26 20:20:00	2.49901	2.499643	2.49901	0
2021-07-26 20:25:00	2.49901	2.499646	2.49901	0
2021-07-26 20:30:00	2.49903	2.499651	2.49903	0
2021-07-26 20:35:00	2.49903	2.499575	2.49903	0
2021-07-26 20:40:00	2.49903	2.499417	2.49903	0
2021-07-26 20:45:00	2.49903	2.49934	2.49903	0
2021-07-26 20:50:00	2.49903	2.499181	2.49903	0
2021-07-26 20:55:00	2.49901	2.499182	2.49901	0
2021-07-26 21:00:00	2.49982	2.499101	2.49982	0
2021-07-26 21:05:00	2.499	2.4991	2.499	0
2021-07-26 21:10:00	2.49981	2.49918	2.49981	0
2021-07-26 21:15:00	2.50061	2.49934	2.50061	0
2021-07-26 21:20:00	2.50061	2.499498	2.50061	0
2021-07-26 21:25:00	2.49898	2.499493	2.49898	0
2021-07-26 21:30:00	2.49897	2.499487	2.49897	0
2021-07-26 21:35:00	2.49897	2.499481	2.49897	0
2021-07-26 21:40:00	2.49977	2.499555	2.49977	0
2021-07-26 21:45:00	2.49977	2.499631	2.49977	0
2021-07-26 21:50:00	2.49977	2.499626	2.49977	0
2021-07-26 21:55:00	2.50058	2.499784	2.50058	0
2021-07-26 22:00:00	2.49895	2.499698	2.49895	0
2021-07-26 22:05:00	2.49977	2.499614	2.49977	0
2021-07-26 22:10:00	2.49977	2.49953	2.49977	0
2021-07-26 22:15:00	2.49897	2.499529	2.49897	0
2021-07-26 22:20:00	2.49897	2.499529	2.49897	0
2021-07-26 22:25:00	2.49897	2.499529	2.49897	0
2021-07-26 22:30:00	2.49979	2.499531	2.49979	0
2021-07-26 22:35:00	2.49979	2.499533	2.49979	0
2021-07-26 22:40:00	2.50061	2.499617	2.50061	0
2021-07-26 22:45:00	2.49981	2.49954	2.49981	0
2021-07-26 22:50:00	2.50063	2.499708	2.50063	0
2021-07-26 22:55:00	2.49903	2.499634	2.49903	0
2021-07-26 23:00:00	2.49985	2.499642	2.49985	0
2021-07-26 23:05:00	2.49903	2.499648	2.49903	0
2021-07-26 23:10:00	2.50066	2.499817	2.50066	0
2021-07-26 23:15:00	2.49901	2.499821	2.49901	0
2021-07-26 23:20:00	2.49982	2.499824	2.49982	0
2021-07-26 23:25:00	2.50062	2.499907	2.50062	0
2021-07-26 23:30:00	2.4998	2.499826	2.4998	0
2021-07-26 23:35:00	2.4998	2.499825	2.4998	0
2021-07-26 23:40:00	2.49898	2.49966	2.49898	0
2021-07-26 23:45:00	2.50061	2.499818	2.50061	0
2021-07-26 23:50:00	2.50061	2.499894	2.50061	0
2021-07-26 23:55:00	2.50061	2.500052	2.50061	0
2021-07-27 00:00:00	2.50062	2.500048	2.50062	0
2021-07-27 00:05:00	2.50063	2.50021	2.50063	0
2021-07-27 00:10:00	2.50063	2.500291	2.50063	0
2021-07-27 00:15:00	2.50063	2.500292	2.50063	0
2021-07-27 00:20:00	2.50063	2.500375	2.50063	0
2021-07-27 00:25:00	2.50063	2.500458	2.50063	0
2021-07-27 00:30:00	2.499	2.50046	2.499	0
2021-07-27 00:35:00	2.49981	2.50038	2.49981	0
2021-07-27 00:40:00	2.4998	2.500299	2.4998	0
2021-07-27 00:45:00	2.50142	2.50038	2.50142	0
2021-07-27 00:50:00	2.5006	2.500378	2.5006	0
2021-07-27 00:55:00	2.5006	2.500375	2.5006	0
2021-07-27 01:00:00	2.50061	2.500373	2.50061	0
2021-07-27 01:05:00	2.50061	2.500371	2.50061	0
2021-07-27 01:10:00	2.50142	2.50045	2.50142	0
2021-07-27 01:15:00	2.50061	2.500448	2.50061	0
2021-07-27 01:20:00	2.50142	2.50069	2.50142	0
2021-07-27 01:25:00	2.50142	2.500851	2.50142	0
2021-07-27 01:30:00	2.5006	2.500931	2.5006	0
2021-07-27 01:35:00	2.50058	2.500847	2.50058	0
2021-07-27 01:40:00	2.49895	2.500682	2.49895	0
2021-07-27 01:45:00	2.50057	2.500679	2.50057	0
2021-07-27 01:50:00	2.50138	2.500756	2.50138	0
2021-07-27 01:55:00	2.50138	2.500833	2.50138	0
2021-07-27 02:00:00	2.50056	2.500747	2.50056	0
2021-07-27 02:05:00	2.49893	2.500579	2.49893	0
2021-07-27 02:10:00	2.50056	2.500493	2.50056	0
2021-07-27 02:15:00	2.49893	2.500244	2.49893	0
2021-07-27 02:20:00	2.49974	2.500158	2.49974	0
2021-07-27 02:25:00	2.49974	2.500074	2.49974	0
2021-07-27 02:30:00	2.50055	2.500234	2.50055	0
2021-07-27 02:35:00	2.50056	2.500233	2.50056	0
2021-07-27 02:40:00	2.50138	2.500233	2.50138	0
2021-07-27 02:45:00	2.50057	2.500152	2.50057	0
2021-07-27 02:50:00	2.49894	2.49999	2.49894	0
2021-07-27 02:55:00	2.50219	2.500316	2.50219	0
2021-07-27 03:00:00	2.50219	2.500479	2.50219	0
2021-07-27 03:05:00	2.50219	2.500805	2.50219	0
2021-07-27 03:10:00	2.50219	2.50105	2.50219	0
2021-07-27 03:15:00	2.50057	2.501133	2.50057	0
2021-07-27 03:20:00	2.50057	2.501135	2.50057	0
2021-07-27 03:25:00	2.5022	2.501299	2.5022	0
2021-07-27 03:30:00	2.50058	2.501219	2.50058	0
2021-07-27 03:35:00	2.5006	2.501222	2.5006	0
2021-07-27 03:40:00	2.5006	2.501388	2.5006	0
2021-07-27 03:45:00	2.50061	2.50123	2.50061	0
2021-07-27 03:50:00	2.49899	2.50091	2.49899	0
2021-07-27 03:55:00	2.50062	2.500753	2.50062	0
2021-07-27 04:00:00	2.50062	2.500596	2.50062	0
2021-07-27 04:05:00	2.50063	2.500602	2.50063	0
2021-07-27 04:10:00	2.50063	2.500608	2.50063	0
2021-07-27 04:15:00	2.50065	2.500453	2.50065	0
2021-07-27 04:20:00	2.50145	2.50054	2.50145	0
2021-07-27 04:25:00	2.50226	2.500706	2.50226	0
2021-07-27 04:30:00	2.50226	2.500872	2.50226	0
2021-07-27 04:35:00	2.50144	2.500955	2.50144	0
2021-07-27 04:40:00	2.50145	2.501201	2.50145	0
2021-07-27 04:45:00	2.50145	2.501284	2.50145	0
2021-07-27 04:50:00	2.49984	2.501206	2.49984	0
2021-07-27 04:55:00	2.50066	2.501209	2.50066	0
2021-07-27 05:00:00	2.50066	2.501212	2.50066	0
2021-07-27 05:05:00	2.50148	2.501295	2.50148	0
2021-07-27 05:10:00	2.5023	2.50138	2.5023	0
2021-07-27 05:15:00	2.50068	2.501222	2.50068	0
2021-07-27 05:20:00	2.50068	2.501064	2.50068	0
2021-07-27 05:25:00	2.5023	2.50115	2.5023	0
2021-07-27 05:30:00	2.50149	2.501154	2.50149	0
2021-07-27 05:35:00	2.50068	2.501077	2.50068	0
2021-07-27 05:40:00	2.50067	2.50116	2.50067	0
2021-07-27 05:45:00	2.50067	2.501161	2.50067	0
2021-07-27 05:50:00	2.50229	2.501324	2.50229	0
2021-07-27 05:55:00	2.50229	2.501405	2.50229	0
2021-07-27 06:00:00	2.49985	2.50116	2.49985	0
2021-07-27 06:05:00	2.50145	2.501237	2.50145	0
2021-07-27 06:10:00	2.50226	2.501395	2.50226	0
2021-07-27 06:15:00	2.51118	2.502283	2.51118	0
2021-07-27 06:20:00	2.50792	2.502926	2.50792	0
2021-07-27 06:25:00	2.50548	2.503406	2.50548	0
2021-07-27 06:30:00	2.50223	2.503562	2.50223	0
2021-07-27 06:35:00	2.50223	2.503718	2.50223	0
2021-07-27 06:40:00	2.50223	2.503712	2.50223	0
2021-07-27 06:45:00	2.49899	2.503382	2.49899	0
2021-07-27 06:50:00	2.50062	2.503459	2.50062	0
2021-07-27 06:55:00	2.49982	2.503296	2.49982	0
2021-07-27 07:00:00	2.49901	2.502971	2.49901	0
2021-07-27 07:05:00	2.50147	2.502	2.50147	0
2021-07-27 07:10:00	2.5023	2.501438	2.5023	0
2021-07-27 07:15:00	2.50069	2.500959	2.50069	0
2021-07-27 07:20:00	2.50152	2.500888	2.50152	0
2021-07-27 07:25:00	2.4999	2.500655	2.4999	0
2021-07-27 07:30:00	2.50885	2.501317	2.50885	0
2021-07-27 07:35:00	2.52104	2.503522	2.52104	0
2021-07-27 07:40:00	2.5259	2.50605	2.5259	0
2021-07-27 07:45:00	2.52752	2.50882	2.52752	0
2021-07-27 07:50:00	2.51453	2.510372	2.51453	0
2021-07-27 07:55:00	2.5056	2.510785	2.5056	0
2021-07-27 08:00:00	2.50234	2.510789	2.50234	0
2021-07-27 08:05:00	2.49908	2.510628	2.49908	0
2021-07-27 08:10:00	2.49825	2.510301	2.49825	0
2021-07-27 08:15:00	2.49905	2.510216	2.49905	0
2021-07-27 08:20:00	2.49904	2.509235	2.49904	0
2021-07-27 08:25:00	2.49985	2.507116	2.49985	0
2021-07-27 08:30:00	2.50065	2.504591	2.50065	0
2021-07-27 08:35:00	2.49903	2.501742	2.49903	0
2021-07-27 08:40:00	2.49903	2.500192	2.49903	0
2021-07-27 08:45:00	2.49901	2.499533	2.49901	0
2021-07-27 08:50:00	2.49901	2.4992	2.49901	0
2021-07-27 08:55:00	2.49901	2.499193	2.49901	0
2021-07-27 09:00:00	2.49903	2.499271	2.49903	0
2021-07-27 09:05:00	2.49903	2.499269	2.49903	0
2021-07-27 09:10:00	2.49822	2.499187	2.49822	0
2021-07-27 09:15:00	2.49904	2.499106	2.49904	0
2021-07-27 09:20:00	2.50067	2.499108	2.50067	0
2021-07-27 09:25:00	2.49905	2.49911	2.49905	0
2021-07-27 09:30:00	2.49905	2.499112	2.49905	0
2021-07-27 09:35:00	2.49905	2.499116	2.49905	0
2021-07-27 09:40:00	2.49742	2.498957	2.49742	0
2021-07-27 09:45:00	2.49905	2.498961	2.49905	0
2021-07-27 09:50:00	2.49823	2.498881	2.49823	0
2021-07-27 09:55:00	2.49741	2.498719	2.49741	0
2021-07-27 10:00:00	2.4974	2.498637	2.4974	0
2021-07-27 10:05:00	2.49821	2.498554	2.49821	0
2021-07-27 10:10:00	2.49819	2.498306	2.49819	0
2021-07-27 10:15:00	2.499	2.498301	2.499	0
2021-07-27 10:20:00	2.49738	2.498134	2.49738	0
2021-07-27 10:25:00	2.49738	2.497967	2.49738	0
2021-07-27 10:30:00	2.4974	2.497965	2.4974	0
2021-07-27 10:35:00	2.49578	2.497638	2.49578	0
2021-07-27 10:40:00	2.49578	2.497393	2.49578	0
2021-07-27 10:45:00	2.49823	2.497475	2.49823	0
2021-07-27 10:50:00	2.49661	2.497396	2.49661	0
2021-07-27 10:55:00	2.49662	2.497237	2.49662	0
2021-07-27 11:00:00	2.49743	2.497161	2.49743	0
2021-07-27 11:05:00	2.49906	2.497167	2.49906	0
2021-07-27 11:10:00	2.49745	2.497174	2.49745	0
2021-07-27 11:15:00	2.49906	2.497342	2.49906	0
2021-07-27 11:20:00	2.49824	2.497426	2.49824	0
2021-07-27 11:25:00	2.49905	2.497753	2.49905	0
2021-07-27 11:30:00	2.49823	2.497998	2.49823	0
2021-07-27 11:35:00	2.49823	2.497998	2.49823	0
2021-07-27 11:40:00	2.49905	2.498242	2.49905	0
2021-07-27 11:45:00	2.49823	2.498403	2.49823	0
2021-07-27 11:50:00	2.49904	2.498564	2.49904	0
2021-07-27 11:55:00	2.49904	2.498562	2.49904	0
2021-07-27 12:00:00	2.49903	2.49872	2.49903	0
2021-07-27 12:05:00	2.49822	2.498636	2.49822	0
2021-07-27 12:10:00	2.49904	2.498716	2.49904	0
2021-07-27 12:15:00	2.49742	2.498553	2.49742	0
2021-07-27 12:20:00	2.49905	2.498635	2.49905	0
2021-07-27 12:25:00	2.49986	2.498798	2.49986	0
2021-07-27 12:30:00	2.49904	2.498797	2.49904	0
2021-07-27 12:35:00	2.50066	2.49904	2.50066	0
2021-07-27 12:40:00	2.49901	2.499037	2.49901	0
2021-07-27 12:45:00	2.499	2.499033	2.499	0
2021-07-27 12:50:00	2.4998	2.49911	2.4998	0
2021-07-27 12:55:00	2.49735	2.499023	2.49735	0
2021-07-27 13:00:00	2.49816	2.498935	2.49816	0
2021-07-27 13:05:00	2.49895	2.499088	2.49895	0
2021-07-27 13:10:00	2.50057	2.49924	2.50057	0
2021-07-27 13:15:00	2.49732	2.498986	2.49732	0
2021-07-27 13:20:00	2.49894	2.498976	2.49894	0
2021-07-27 13:25:00	2.49893	2.498803	2.49893	0
2021-07-27 13:30:00	2.49894	2.498796	2.49894	0
2021-07-27 13:35:00	2.49894	2.49879	2.49894	0
2021-07-27 13:40:00	2.49976	2.498786	2.49976	0
2021-07-27 13:45:00	2.49897	2.498948	2.49897	0
2021-07-27 13:50:00	2.49898	2.49903	2.49898	0
2021-07-27 13:55:00	2.49898	2.499033	2.49898	0
2021-07-27 14:00:00	2.49899	2.498875	2.49899	0
2021-07-27 14:05:00	2.49899	2.499042	2.49899	0
2021-07-27 14:10:00	2.49899	2.499047	2.49899	0
2021-07-27 14:15:00	2.49899	2.499053	2.49899	0
2021-07-27 14:20:00	2.49899	2.499058	2.49899	0
2021-07-27 14:25:00	2.49899	2.499063	2.49899	0
2021-07-27 14:30:00	2.49899	2.498986	2.49899	0
2021-07-27 14:35:00	2.50061	2.49915	2.50061	0
2021-07-27 14:40:00	2.49899	2.499151	2.49899	0
2021-07-27 14:45:00	2.49898	2.499151	2.49898	0
2021-07-27 14:50:00	2.49898	2.49915	2.49898	0
2021-07-27 14:55:00	2.50061	2.499312	2.50061	0
2021-07-27 15:00:00	2.49817	2.49923	2.49817	0
2021-07-27 15:05:00	2.49898	2.499229	2.49898	0
2021-07-27 15:10:00	2.49899	2.499229	2.49899	0
2021-07-27 15:15:00	2.49899	2.499229	2.49899	0
2021-07-27 15:20:00	2.49898	2.499228	2.49898	0
2021-07-27 15:25:00	2.49979	2.499146	2.49979	0
2021-07-27 15:30:00	2.49979	2.499226	2.49979	0
2021-07-27 15:35:00	2.50058	2.499386	2.50058	0
2021-07-27 15:40:00	2.49895	2.499383	2.49895	0
2021-07-27 15:45:00	2.49895	2.499217	2.49895	0
2021-07-27 15:50:00	2.49895	2.499295	2.49895	0
2021-07-27 15:55:00	2.49897	2.499294	2.49897	0
2021-07-27 16:00:00	2.49898	2.499293	2.49898	0
2021-07-27 16:05:00	2.499	2.499294	2.499	0
2021-07-27 16:10:00	2.50065	2.499461	2.50065	0
2021-07-27 16:15:00	2.49985	2.499467	2.49985	0
2021-07-27 16:20:00	2.50067	2.499555	2.50067	0
2021-07-27 16:25:00	2.50068	2.499565	2.50068	0
2021-07-27 16:30:00	2.49905	2.499575	2.49905	0
2021-07-27 16:35:00	2.49905	2.499585	2.49905	0
2021-07-27 16:40:00	2.49986	2.499676	2.49986	0
2021-07-27 16:45:00	2.49985	2.499764	2.49985	0
2021-07-27 16:50:00	2.49984	2.49985	2.49984	0
2021-07-27 16:55:00	2.50063	2.500013	2.50063	0
2021-07-27 17:00:00	2.49899	2.499847	2.49899	0
2021-07-27 17:05:00	2.50061	2.499923	2.50061	0
2021-07-27 17:10:00	2.49897	2.499753	2.49897	0
2021-07-27 17:15:00	2.5006	2.499745	2.5006	0
2021-07-27 17:20:00	2.49897	2.499737	2.49897	0
2021-07-27 17:25:00	2.49977	2.499809	2.49977	0
2021-07-27 17:30:00	2.50058	2.499881	2.50058	0
2021-07-27 17:35:00	2.50058	2.499954	2.50058	0
2021-07-27 17:40:00	2.50058	2.500028	2.50058	0
2021-07-27 17:45:00	2.49897	2.499862	2.49897	0
2021-07-27 17:50:00	2.49897	2.49986	2.49897	0
2021-07-27 17:55:00	2.49898	2.499697	2.49898	0
2021-07-27 18:00:00	2.49898	2.499698	2.49898	0
2021-07-27 18:05:00	2.49898	2.499536	2.49898	0
2021-07-27 18:10:00	2.50061	2.4997	2.50061	0
2021-07-27 18:15:00	2.49899	2.499622	2.49899	0
2021-07-27 18:20:00	2.4998	2.499544	2.4998	0
2021-07-27 18:25:00	2.4998	2.499466	2.4998	0
2021-07-27 18:30:00	2.50061	2.499469	2.50061	0
2021-07-27 18:35:00	2.50061	2.499633	2.50061	0
2021-07-27 18:40:00	2.50061	2.499797	2.50061	0
2021-07-27 18:45:00	2.49898	2.499797	2.49898	0
2021-07-27 18:50:00	2.5006	2.499959	2.5006	0
2021-07-27 18:55:00	2.5006	2.500121	2.5006	0
2021-07-27 19:00:00	2.5006	2.50012	2.5006	0
2021-07-27 19:05:00	2.50061	2.500282	2.50061	0
2021-07-27 19:10:00	2.50061	2.500363	2.50061	0
2021-07-27 19:15:00	2.50061	2.500444	2.50061	0
2021-07-27 19:20:00	2.50061	2.500444	2.50061	0
2021-07-27 19:25:00	2.50061	2.500444	2.50061	0
2021-07-27 19:30:00	2.50223	2.500606	2.50223	0
2021-07-27 19:35:00	2.50142	2.50085	2.50142	0
2021-07-27 19:40:00	2.499	2.50069	2.499	0
2021-07-27 19:45:00	2.49982	2.500612	2.49982	0
2021-07-27 19:50:00	2.50065	2.500617	2.50065	0
2021-07-27 19:55:00	2.49984	2.50054	2.49984	0
2021-07-27 20:00:00	2.49903	2.500382	2.49903	0
2021-07-27 20:05:00	2.49984	2.500305	2.49984	0
2021-07-27 20:10:00	2.50065	2.500309	2.50065	0
2021-07-27 20:15:00	2.50063	2.500311	2.50063	0
2021-07-27 20:20:00	2.50063	2.500151	2.50063	0
2021-07-27 20:25:00	2.50062	2.500071	2.50062	0
2021-07-27 20:30:00	2.50061	2.500232	2.50061	0
2021-07-27 20:35:00	2.50061	2.500311	2.50061	0
2021-07-27 20:40:00	2.49979	2.500225	2.49979	0
2021-07-27 20:45:00	2.5006	2.500301	2.5006	0
2021-07-27 20:50:00	2.50142	2.50054	2.50142	0
2021-07-27 20:55:00	2.50061	2.500617	2.50061	0
2021-07-27 21:00:00	2.50062	2.500614	2.50062	0
2021-07-27 21:05:00	2.50062	2.500613	2.50062	0
2021-07-27 21:10:00	2.50062	2.500612	2.50062	0
2021-07-27 21:15:00	2.50062	2.500612	2.50062	0
2021-07-27 21:20:00	2.50061	2.500612	2.50061	0
2021-07-27 21:25:00	2.4998	2.500531	2.4998	0
2021-07-27 21:30:00	2.5006	2.500612	2.5006	0
2021-07-27 21:35:00	2.5006	2.500612	2.5006	0
2021-07-27 21:40:00	2.50139	2.500609	2.50139	0
2021-07-27 21:45:00	2.50057	2.500605	2.50057	0
2021-07-27 21:50:00	2.50057	2.5006	2.50057	0
2021-07-27 21:55:00	2.50056	2.500594	2.50056	0
2021-07-27 22:00:00	2.50056	2.500588	2.50056	0
2021-07-27 22:05:00	2.50056	2.500582	2.50056	0
2021-07-27 22:10:00	2.50056	2.500577	2.50056	0
2021-07-27 22:15:00	2.50137	2.500734	2.50137	0
2021-07-27 22:20:00	2.50056	2.50073	2.50056	0
2021-07-27 22:25:00	2.50057	2.500727	2.50057	0
2021-07-27 22:30:00	2.50058	2.500646	2.50058	0
2021-07-27 22:35:00	2.50058	2.500647	2.50058	0
2021-07-27 22:40:00	2.5006	2.50065	2.5006	0
2021-07-27 22:45:00	2.5006	2.500654	2.5006	0
2021-07-27 22:50:00	2.50058	2.500656	2.50058	0
2021-07-27 22:55:00	2.50058	2.500658	2.50058	0
2021-07-27 23:00:00	2.49895	2.500497	2.49895	0
2021-07-27 23:05:00	2.50139	2.500499	2.50139	0
2021-07-27 23:10:00	2.5022	2.500663	2.5022	0
2021-07-27 23:15:00	2.50139	2.500745	2.50139	0
2021-07-27 23:20:00	2.50058	2.500745	2.50058	0
2021-07-27 23:25:00	2.50223	2.50091	2.50223	0
2021-07-27 23:30:00	2.50061	2.500911	2.50061	0
2021-07-27 23:35:00	2.50143	2.500994	2.50143	0
2021-07-27 23:40:00	2.50061	2.500997	2.50061	0
2021-07-27 23:45:00	2.50061	2.501	2.50061	0
2021-07-27 23:50:00	2.50223	2.501328	2.50223	0
2021-07-27 23:55:00	2.50061	2.50125	2.50061	0
2021-07-28 00:00:00	2.50141	2.501171	2.50141	0
2021-07-28 00:05:00	2.50058	2.50109	2.50058	0
2021-07-28 00:10:00	2.50058	2.50109	2.50058	0
2021-07-28 00:15:00	2.50058	2.500925	2.50058	0
2021-07-28 00:20:00	2.50139	2.501003	2.50139	0
2021-07-28 00:25:00	2.50139	2.500999	2.50139	0
2021-07-28 00:30:00	2.50139	2.501077	2.50139	0
2021-07-28 00:35:00	2.5006	2.501076	2.5006	0
2021-07-28 00:40:00	2.50061	2.500914	2.50061	0
2021-07-28 00:45:00	2.50143	2.500996	2.50143	0
2021-07-28 00:50:00	2.50225	2.50108	2.50225	0
2021-07-28 00:55:00	2.50225	2.501247	2.50225	0
2021-07-28 01:00:00	2.50144	2.501333	2.50144	0
2021-07-28 01:05:00	2.50065	2.50134	2.50065	0
2021-07-28 01:10:00	2.50228	2.501429	2.50228	0
2021-07-28 01:15:00	2.50229	2.501519	2.50229	0
2021-07-28 01:20:00	2.50148	2.501528	2.50148	0
2021-07-28 01:25:00	2.50067	2.501535	2.50067	0
2021-07-28 01:30:00	2.50229	2.501703	2.50229	0
2021-07-28 01:35:00	2.50229	2.501789	2.50229	0
2021-07-28 01:40:00	2.50147	2.501711	2.50147	0
2021-07-28 01:45:00	2.50145	2.501631	2.50145	0
2021-07-28 01:50:00	2.50145	2.501632	2.50145	0
2021-07-28 01:55:00	2.50144	2.501711	2.50144	0
2021-07-28 02:00:00	2.50063	2.501546	2.50063	0
2021-07-28 02:05:00	2.50063	2.50138	2.50063	0
2021-07-28 02:10:00	2.50226	2.501458	2.50226	0
2021-07-28 02:15:00	2.50226	2.501617	2.50226	0
2021-07-28 02:20:00	2.50144	2.501532	2.50144	0
2021-07-28 02:25:00	2.50062	2.501365	2.50062	0
2021-07-28 02:30:00	2.50224	2.501442	2.50224	0
2021-07-28 02:35:00	2.50143	2.50144	2.50143	0
2021-07-28 02:40:00	2.50061	2.501356	2.50061	0
2021-07-28 02:45:00	2.50142	2.501354	2.50142	0
2021-07-28 02:50:00	2.50142	2.501433	2.50142	0
2021-07-28 02:55:00	2.50221	2.501591	2.50221	0
2021-07-28 03:00:00	2.50221	2.501586	2.50221	0
2021-07-28 03:05:00	2.50058	2.501418	2.50058	0
2021-07-28 03:10:00	2.50058	2.501332	2.50058	0
2021-07-28 03:15:00	2.50221	2.501491	2.50221	0
2021-07-28 03:20:00	2.50221	2.501488	2.50221	0
2021-07-28 03:25:00	2.50142	2.501487	2.50142	0
2021-07-28 03:30:00	2.50223	2.501649	2.50223	0
2021-07-28 03:35:00	2.50141	2.501648	2.50141	0
2021-07-28 03:40:00	2.50223	2.501729	2.50223	0
2021-07-28 03:45:00	2.5006	2.501568	2.5006	0
2021-07-28 03:50:00	2.50142	2.501489	2.50142	0
2021-07-28 03:55:00	2.50224	2.501655	2.50224	0
2021-07-28 04:00:00	2.50224	2.501821	2.50224	0
2021-07-28 04:05:00	2.50224	2.501824	2.50224	0
2021-07-28 04:10:00	2.50142	2.501745	2.50142	0
2021-07-28 04:15:00	2.50223	2.501826	2.50223	0
2021-07-28 04:20:00	2.50221	2.501824	2.50221	0
2021-07-28 04:25:00	2.50058	2.501741	2.50058	0
2021-07-28 04:30:00	2.49977	2.501495	2.49977	0
2021-07-28 04:35:00	2.50057	2.501492	2.50057	0
2021-07-28 04:40:00	2.50219	2.501569	2.50219	0
2021-07-28 04:45:00	2.50219	2.501564	2.50219	0
2021-07-28 04:50:00	2.50218	2.501558	2.50218	0
2021-07-28 04:55:00	2.50137	2.501471	2.50137	0
2021-07-28 05:00:00	2.50218	2.501547	2.50218	0
2021-07-28 05:05:00	2.50218	2.501542	2.50218	0
2021-07-28 05:10:00	2.50218	2.501539	2.50218	0
2021-07-28 05:15:00	2.50218	2.501699	2.50218	0
2021-07-28 05:20:00	2.50055	2.501777	2.50055	0
2021-07-28 05:25:00	2.50055	2.501775	2.50055	0
2021-07-28 05:30:00	2.50055	2.501611	2.50055	0
2021-07-28 05:35:00	2.50218	2.50161	2.50218	0
2021-07-28 05:40:00	2.50301	2.501693	2.50301	0
2021-07-28 05:45:00	2.50221	2.501777	2.50221	0
2021-07-28 05:50:00	2.50061	2.50162	2.50061	0
2021-07-28 05:55:00	2.50387	2.501789	2.50387	0
2021-07-28 06:00:00	2.50144	2.501715	2.50144	0
2021-07-28 06:05:00	2.50063	2.50156	2.50063	0
2021-07-28 06:10:00	2.50063	2.501568	2.50063	0
2021-07-28 06:15:00	2.50143	2.501656	2.50143	0
2021-07-28 06:20:00	2.50549	2.50215	2.50549	0
2021-07-28 06:25:00	2.51524	2.503456	2.51524	0
2021-07-28 06:30:00	2.52498	2.505653	2.52498	0
2021-07-28 06:35:00	2.52579	2.508011	2.52579	0
2021-07-28 06:40:00	2.52661	2.510611	2.52661	0
2021-07-28 06:45:00	2.51931	2.512155	2.51931	0
2021-07-28 06:50:00	2.50875	2.512886	2.50875	0
2021-07-28 06:55:00	2.50225	2.513048	2.50225	0
2021-07-28 07:00:00	2.50062	2.513047	2.50062	0
2021-07-28 07:05:00	2.50062	2.512966	2.50062	0
2021-07-28 07:10:00	2.49899	2.512316	2.49899	0
2021-07-28 07:15:00	2.49899	2.510691	2.49899	0
2021-07-28 07:20:00	2.50061	2.508254	2.50061	0
2021-07-28 07:25:00	2.50061	2.505736	2.50061	0
2021-07-28 07:30:00	2.50061	2.503136	2.50061	0
2021-07-28 07:35:00	2.50142	2.501347	2.50142	0
2021-07-28 07:40:00	2.50061	2.500533	2.50061	0
2021-07-28 07:45:00	2.5006	2.500368	2.5006	0
2021-07-28 07:50:00	2.5006	2.500366	2.5006	0
2021-07-28 07:55:00	2.50058	2.500362	2.50058	0
2021-07-28 08:00:00	2.50058	2.500521	2.50058	0
2021-07-28 08:05:00	2.50139	2.500761	2.50139	0
2021-07-28 08:10:00	2.50219	2.500919	2.50219	0
2021-07-28 08:15:00	2.50219	2.501077	2.50219	0
2021-07-28 08:20:00	2.5022	2.501236	2.5022	0
2021-07-28 08:25:00	2.50221	2.501315	2.50221	0
2021-07-28 08:30:00	2.50223	2.501477	2.50223	0
2021-07-28 08:35:00	2.50062	2.501479	2.50062	0
2021-07-28 08:40:00	2.50226	2.501645	2.50226	0
2021-07-28 08:45:00	2.50228	2.501815	2.50228	0
2021-07-28 08:50:00	2.50066	2.501823	2.50066	0
2021-07-28 08:55:00	2.50148	2.501832	2.50148	0
2021-07-28 09:00:00	2.50067	2.50168	2.50067	0
2021-07-28 09:05:00	2.50067	2.501528	2.50067	0
2021-07-28 09:10:00	2.50148	2.501456	2.50148	0
2021-07-28 09:15:00	2.50066	2.501301	2.50066	0
2021-07-28 09:20:00	2.50065	2.501143	2.50065	0
2021-07-28 09:25:00	2.49982	2.501063	2.49982	0
2021-07-28 09:30:00	2.50063	2.5009	2.50063	0
2021-07-28 09:35:00	2.50225	2.500897	2.50225	0
2021-07-28 09:40:00	2.50225	2.501056	2.50225	0
2021-07-28 09:45:00	2.50062	2.50097	2.50062	0
2021-07-28 09:50:00	2.50225	2.501128	2.50225	0
2021-07-28 09:55:00	2.50226	2.501287	2.50226	0
2021-07-28 10:00:00	2.50228	2.501367	2.50228	0
2021-07-28 10:05:00	2.50066	2.501367	2.50066	0
2021-07-28 10:10:00	2.5023	2.501532	2.5023	0
2021-07-28 10:15:00	2.5023	2.50178	2.5023	0
2021-07-28 10:20:00	2.50148	2.501865	2.50148	0
2021-07-28 10:25:00	2.50228	2.501868	2.50228	0
2021-07-28 10:30:00	2.50145	2.501788	2.50145	0
2021-07-28 10:35:00	2.50225	2.501951	2.50225	0
2021-07-28 10:40:00	2.50224	2.50195	2.50224	0
2021-07-28 10:45:00	2.50223	2.501947	2.50223	0
2021-07-28 10:50:00	2.50141	2.50186	2.50141	0
2021-07-28 10:55:00	2.50139	2.501933	2.50139	0
2021-07-28 11:00:00	2.5022	2.501923	2.5022	0
2021-07-28 11:05:00	2.50139	2.501832	2.50139	0
2021-07-28 11:10:00	2.50139	2.501823	2.50139	0
2021-07-28 11:15:00	2.5022	2.501815	2.5022	0
2021-07-28 11:20:00	2.5022	2.50189	2.5022	0
2021-07-28 11:25:00	2.50221	2.501886	2.50221	0
2021-07-28 11:30:00	2.50221	2.501883	2.50221	0
2021-07-28 11:35:00	2.5006	2.50172	2.5006	0
2021-07-28 11:40:00	2.50141	2.50172	2.50141	0
2021-07-28 11:45:00	2.50221	2.501802	2.50221	0
2021-07-28 11:50:00	2.50223	2.501805	2.50223	0
2021-07-28 11:55:00	2.50304	2.50197	2.50304	0
2021-07-28 12:00:00	2.50386	2.502217	2.50386	0
2021-07-28 12:05:00	2.50224	2.502221	2.50224	0
2021-07-28 12:10:00	2.50224	2.502225	2.50224	0
2021-07-28 12:15:00	2.50224	2.502228	2.50224	0
2021-07-28 12:20:00	2.50224	2.502231	2.50224	0
2021-07-28 12:25:00	2.50225	2.502396	2.50225	0
2021-07-28 12:30:00	2.50225	2.50248	2.50225	0
2021-07-28 12:35:00	2.50225	2.502484	2.50225	0
2021-07-28 12:40:00	2.50144	2.502405	2.50144	0
2021-07-28 12:45:00	2.50145	2.502246	2.50145	0
2021-07-28 12:50:00	2.50063	2.501923	2.50063	0
2021-07-28 12:55:00	2.50145	2.501844	2.50145	0
2021-07-28 13:00:00	2.50144	2.501764	2.50144	0
2021-07-28 13:05:00	2.50307	2.501847	2.50307	0
2021-07-28 13:10:00	2.50225	2.501848	2.50225	0
2021-07-28 13:15:00	2.50225	2.501848	2.50225	0
2021-07-28 13:20:00	2.50226	2.501849	2.50226	0
2021-07-28 13:25:00	2.50551	2.502175	2.50551	0
2021-07-28 13:30:00	2.50553	2.502584	2.50553	0
2021-07-28 13:35:00	2.50472	2.502911	2.50472	0
2021-07-28 13:40:00	2.50229	2.503077	2.50229	0
2021-07-28 13:45:00	2.50229	2.503161	2.50229	0
2021-07-28 13:50:00	2.50229	2.503246	2.50229	0
2021-07-28 13:55:00	2.50229	2.503168	2.50229	0
2021-07-28 14:00:00	2.50391	2.503334	2.50391	0
2021-07-28 14:05:00	2.50228	2.503337	2.50228	0
2021-07-28 14:10:00	2.50226	2.503337	2.50226	0
2021-07-28 14:15:00	2.50226	2.503012	2.50226	0
2021-07-28 14:20:00	2.50309	2.502768	2.50309	0
2021-07-28 14:25:00	2.50389	2.502685	2.50389	0
2021-07-28 14:30:00	2.50389	2.502845	2.50389	0
2021-07-28 14:35:00	2.50226	2.502842	2.50226	0
2021-07-28 14:40:00	2.50307	2.50292	2.50307	0
2021-07-28 14:45:00	2.50387	2.503078	2.50387	0
2021-07-28 14:50:00	2.50468	2.503155	2.50468	0
2021-07-28 14:55:00	2.50305	2.503232	2.50305	0
2021-07-28 15:00:00	2.50385	2.503391	2.50385	0
2021-07-28 15:05:00	2.50385	2.50355	2.50385	0
2021-07-28 15:10:00	2.50385	2.503626	2.50385	0
2021-07-28 15:15:00	2.50385	2.503622	2.50385	0
2021-07-28 15:20:00	2.50465	2.503698	2.50465	0
2021-07-28 15:25:00	2.50383	2.503855	2.50383	0
2021-07-28 15:30:00	2.50383	2.503931	2.50383	0
2021-07-28 15:35:00	2.50465	2.504009	2.50465	0
2021-07-28 15:40:00	2.50302	2.503843	2.50302	0
2021-07-28 15:45:00	2.50465	2.504003	2.50465	0
2021-07-28 15:50:00	2.50304	2.503922	2.50304	0
2021-07-28 15:55:00	2.50386	2.503923	2.50386	0
2021-07-28 16:00:00	2.50306	2.503844	2.50306	0
2021-07-28 16:05:00	2.50388	2.503847	2.50388	0
2021-07-28 16:10:00	2.50388	2.50377	2.50388	0
2021-07-28 16:15:00	2.50307	2.503694	2.50307	0
2021-07-28 16:20:00	2.50389	2.5037	2.50389	0
2021-07-28 16:25:00	2.50228	2.503463	2.50228	0
2021-07-28 16:30:00	2.5047	2.503631	2.5047	0
2021-07-28 16:35:00	2.50553	2.503719	2.50553	0
2021-07-28 16:40:00	2.50473	2.503888	2.50473	0
2021-07-28 16:45:00	2.50473	2.503975	2.50473	0
2021-07-28 16:50:00	2.50555	2.504224	2.50555	0
2021-07-28 16:55:00	2.5023	2.504066	2.5023	0
2021-07-28 17:00:00	2.50393	2.504071	2.50393	0
2021-07-28 17:05:00	2.50312	2.504076	2.50312	0
2021-07-28 17:10:00	2.50474	2.504161	2.50474	0
2021-07-28 17:15:00	2.50393	2.504326	2.50393	0
2021-07-28 17:20:00	2.50392	2.504248	2.50392	0
2021-07-28 17:25:00	2.50554	2.504249	2.50554	0
2021-07-28 17:30:00	2.50391	2.504167	2.50391	0
2021-07-28 17:35:00	2.50553	2.504247	2.50553	0
2021-07-28 17:40:00	2.5047	2.504162	2.5047	0
2021-07-28 17:45:00	2.50551	2.504483	2.50551	0
2021-07-28 17:50:00	2.5055	2.50464	2.5055	0
2021-07-28 17:55:00	2.50549	2.504877	2.50549	0
2021-07-28 18:00:00	2.50549	2.504952	2.50549	0
2021-07-28 18:05:00	2.50468	2.505027	2.50468	0
2021-07-28 18:10:00	2.5055	2.505185	2.5055	0
2021-07-28 18:15:00	2.50469	2.5051	2.50469	0
2021-07-28 18:20:00	2.50553	2.505262	2.50553	0
2021-07-28 18:25:00	2.50554	2.505263	2.50554	0
2021-07-28 18:30:00	2.50554	2.505347	2.50554	0
2021-07-28 18:35:00	2.50554	2.50535	2.50554	0
2021-07-28 18:40:00	2.50554	2.505354	2.50554	0
2021-07-28 18:45:00	2.50554	2.505359	2.50554	0
2021-07-28 18:50:00	2.50553	2.505363	2.50553	0
2021-07-28 18:55:00	2.50551	2.505446	2.50551	0
2021-07-28 19:00:00	2.50551	2.505447	2.50551	0
2021-07-28 19:05:00	2.50387	2.505365	2.50387	0
2021-07-28 19:10:00	2.50386	2.505198	2.50386	0
2021-07-28 19:15:00	2.50386	2.50503	2.50386	0
2021-07-28 19:20:00	2.50467	2.504943	2.50467	0
2021-07-28 19:25:00	2.50548	2.504937	2.50548	0
2021-07-28 19:30:00	2.50467	2.50485	2.50467	0
2021-07-28 19:35:00	2.50549	2.504845	2.50549	0
2021-07-28 19:40:00	2.50387	2.504679	2.50387	0
2021-07-28 19:45:00	2.50468	2.504596	2.50468	0
2021-07-28 19:50:00	2.50549	2.504594	2.50549	0
2021-07-28 19:55:00	2.50549	2.504756	2.50549	0
2021-07-28 20:00:00	2.50549	2.504919	2.50549	0
2021-07-28 20:05:00	2.50549	2.505082	2.50549	0
2021-07-28 20:10:00	2.50549	2.505164	2.50549	0
2021-07-28 20:15:00	2.50548	2.505164	2.50548	0
2021-07-28 20:20:00	2.50548	2.505245	2.50548	0
2021-07-28 20:25:00	2.50546	2.505242	2.50546	0
2021-07-28 20:30:00	2.50546	2.505401	2.50546	0
2021-07-28 20:35:00	2.50464	2.505397	2.50464	0
2021-07-28 20:40:00	2.50708	2.505556	2.50708	0
2021-07-28 20:45:00	2.50546	2.505553	2.50546	0
2021-07-28 20:50:00	2.50548	2.505552	2.50548	0
2021-07-28 20:55:00	2.50467	2.50547	2.50467	0
2021-07-28 21:00:00	2.50549	2.50547	2.50549	0
2021-07-28 21:05:00	2.50549	2.505471	2.50549	0
2021-07-28 21:10:00	2.5063	2.505553	2.5063	0
2021-07-28 21:15:00	2.50549	2.505556	2.50549	0
2021-07-28 21:20:00	2.50711	2.505721	2.50711	0
2021-07-28 21:25:00	2.5063	2.505887	2.5063	0
2021-07-28 21:30:00	2.5063	2.505809	2.5063	0
2021-07-28 21:35:00	2.50711	2.505974	2.50711	0
2021-07-28 21:40:00	2.50549	2.505975	2.50549	0
2021-07-28 21:45:00	2.50386	2.505894	2.50386	0
2021-07-28 21:50:00	2.50548	2.505893	2.50548	0
2021-07-28 21:55:00	2.50467	2.505811	2.50467	0
2021-07-28 22:00:00	2.50467	2.505648	2.50467	0
2021-07-28 22:05:00	2.50629	2.505728	2.50629	0
2021-07-28 22:10:00	2.50548	2.505565	2.50548	0
2021-07-28 22:15:00	2.50548	2.505483	2.50548	0
2021-07-28 22:20:00	2.50629	2.505482	2.50629	0
2021-07-28 22:25:00	2.50548	2.505319	2.50548	0
2021-07-28 22:30:00	2.50548	2.505318	2.50548	0
2021-07-28 22:35:00	2.50546	2.505478	2.50546	0
2021-07-28 22:40:00	2.50546	2.505476	2.50546	0
2021-07-28 22:45:00	2.50627	2.505636	2.50627	0
2021-07-28 22:50:00	2.50546	2.505715	2.50546	0
2021-07-28 22:55:00	2.50545	2.505631	2.50545	0
2021-07-28 23:00:00	2.50707	2.50579	2.50707	0
2021-07-28 23:05:00	2.50707	2.505949	2.50707	0
2021-07-28 23:10:00	2.50544	2.505864	2.50544	0
2021-07-28 23:15:00	2.50544	2.50586	2.50544	0
2021-07-28 23:20:00	2.50625	2.505937	2.50625	0
2021-07-28 23:25:00	2.50624	2.506015	2.50624	0
2021-07-28 23:30:00	2.50543	2.506012	2.50543	0
2021-07-28 23:35:00	2.50543	2.505928	2.50543	0
2021-07-28 23:40:00	2.50543	2.505925	2.50543	0
2021-07-28 23:45:00	2.50462	2.505842	2.50462	0
2021-07-28 23:50:00	2.50544	2.505679	2.50544	0
2021-07-28 23:55:00	2.50544	2.505516	2.50544	0
2021-07-29 00:00:00	2.50626	2.505598	2.50626	0
2021-07-29 00:05:00	2.50545	2.505599	2.50545	0
2021-07-29 00:10:00	2.50709	2.505683	2.50709	0
2021-07-29 00:15:00	2.50548	2.505607	2.50548	0
2021-07-29 00:20:00	2.50548	2.505612	2.50548	0
2021-07-29 00:25:00	2.50548	2.505617	2.50548	0
2021-07-29 00:30:00	2.50548	2.505622	2.50548	0
2021-07-29 00:35:00	2.50548	2.505708	2.50548	0
2021-07-29 00:40:00	2.50548	2.505712	2.50548	0
2021-07-29 00:45:00	2.50548	2.505716	2.50548	0
2021-07-29 00:50:00	2.50548	2.505638	2.50548	0
2021-07-29 00:55:00	2.50548	2.505641	2.50548	0
2021-07-29 01:00:00	2.50546	2.505478	2.50546	0
2021-07-29 01:05:00	2.50464	2.505394	2.50464	0
2021-07-29 01:10:00	2.50545	2.505391	2.50545	0
2021-07-29 01:15:00	2.50545	2.505388	2.50545	0
2021-07-29 01:20:00	2.50545	2.505385	2.50545	0
2021-07-29 01:25:00	2.50546	2.505383	2.50546	0
2021-07-29 01:30:00	2.50546	2.505381	2.50546	0
2021-07-29 01:35:00	2.50548	2.505381	2.50548	0
2021-07-29 01:40:00	2.50709	2.505542	2.50709	0
2021-07-29 01:45:00	2.50548	2.505542	2.50548	0
2021-07-29 01:50:00	2.50546	2.505542	2.50546	0
2021-07-29 01:55:00	2.50546	2.505624	2.50546	0
2021-07-29 02:00:00	2.50546	2.505625	2.50546	0
2021-07-29 02:05:00	2.50546	2.505626	2.50546	0
2021-07-29 02:10:00	2.50546	2.505627	2.50546	0
2021-07-29 02:15:00	2.50546	2.505627	2.50546	0
2021-07-29 02:20:00	2.50545	2.505626	2.50545	0
2021-07-29 02:25:00	2.50545	2.505623	2.50545	0
2021-07-29 02:30:00	2.50545	2.505459	2.50545	0
2021-07-29 02:35:00	2.50545	2.505456	2.50545	0
2021-07-29 02:40:00	2.50544	2.505454	2.50544	0
2021-07-29 02:45:00	2.50544	2.505452	2.50544	0
2021-07-29 02:50:00	2.50544	2.50545	2.50544	0
2021-07-29 02:55:00	2.50543	2.505447	2.50543	0
2021-07-29 03:00:00	2.50543	2.505444	2.50543	0
2021-07-29 03:05:00	2.50544	2.505442	2.50544	0
2021-07-29 03:10:00	2.50382	2.505279	2.50382	0
2021-07-29 03:15:00	2.50464	2.505198	2.50464	0
2021-07-29 03:20:00	2.50546	2.505199	2.50546	0
2021-07-29 03:25:00	2.50548	2.505202	2.50548	0
2021-07-29 03:30:00	2.5063	2.505288	2.5063	0
2021-07-29 03:35:00	2.5055	2.505294	2.5055	0
2021-07-29 03:40:00	2.50551	2.505301	2.50551	0
2021-07-29 03:45:00	2.50551	2.505309	2.50551	0
2021-07-29 03:50:00	2.5047	2.505236	2.5047	0
2021-07-29 03:55:00	2.5047	2.505162	2.5047	0
2021-07-29 04:00:00	2.5055	2.50533	2.5055	0
2021-07-29 04:05:00	2.5055	2.505416	2.5055	0
2021-07-29 04:10:00	2.5055	2.50542	2.5055	0
2021-07-29 04:15:00	2.50549	2.505421	2.50549	0
2021-07-29 04:20:00	2.50549	2.50534	2.50549	0
2021-07-29 04:25:00	2.50548	2.505338	2.50548	0
2021-07-29 04:30:00	2.50548	2.505335	2.50548	0
2021-07-29 04:35:00	2.50548	2.505332	2.50548	0
2021-07-29 04:40:00	2.50548	2.50541	2.50548	0
2021-07-29 04:45:00	2.50629	2.505569	2.50629	0
2021-07-29 04:50:00	2.50548	2.505567	2.50548	0
2021-07-29 04:55:00	2.50548	2.505565	2.50548	0
2021-07-29 05:00:00	2.50467	2.505482	2.50467	0
2021-07-29 05:05:00	2.50386	2.505319	2.50386	0
2021-07-29 05:10:00	2.50386	2.505156	2.50386	0
2021-07-29 05:15:00	2.50468	2.505076	2.50468	0
2021-07-29 05:20:00	2.50468	2.504996	2.50468	0
2021-07-29 05:25:00	2.5055	2.504998	2.5055	0
2021-07-29 05:30:00	2.50388	2.504838	2.50388	0
2021-07-29 05:35:00	2.50389	2.504598	2.50389	0
2021-07-29 05:40:00	2.50472	2.504522	2.50472	0
2021-07-29 05:45:00	2.50391	2.504365	2.50391	0
2021-07-29 05:50:00	2.50553	2.504451	2.50553	0
2021-07-29 05:55:00	2.50391	2.504456	2.50391	0
2021-07-29 06:00:00	2.50391	2.504461	2.50391	0
2021-07-29 06:05:00	2.50553	2.504546	2.50553	0
2021-07-29 06:10:00	2.5047	2.504548	2.5047	0
2021-07-29 06:15:00	2.50388	2.504386	2.50388	0
2021-07-29 06:20:00	2.5055	2.504548	2.5055	0
2021-07-29 06:25:00	2.50549	2.504708	2.50549	0
2021-07-29 06:30:00	2.51037	2.505273	2.51037	0
2021-07-29 06:35:00	2.52256	2.507138	2.52256	0
2021-07-29 06:40:00	2.52826	2.509411	2.52826	0
2021-07-29 06:45:00	2.52988	2.512008	2.52988	0
2021-07-29 06:50:00	2.52094	2.513711	2.52094	0
2021-07-29 06:55:00	2.51038	2.514196	2.51038	0
2021-07-29 07:00:00	2.50468	2.514194	2.50468	0
2021-07-29 07:05:00	2.50305	2.514111	2.50305	0
2021-07-29 07:10:00	2.50223	2.513784	2.50223	0
2021-07-29 07:15:00	2.50221	2.513456	2.50221	0
2021-07-29 07:20:00	2.50221	2.51264	2.50221	0
2021-07-29 07:25:00	2.50223	2.510607	2.50223	0
2021-07-29 07:30:00	2.50224	2.508005	2.50224	0
2021-07-29 07:35:00	2.50224	2.505241	2.50224	0
2021-07-29 07:40:00	2.50306	2.503453	2.50306	0
2021-07-29 07:45:00	2.50144	2.502559	2.50144	0
2021-07-29 07:50:00	2.50388	2.502479	2.50388	0
2021-07-29 07:55:00	2.50144	2.502318	2.50144	0
2021-07-29 08:00:00	2.50307	2.502402	2.50307	0
2021-07-29 08:05:00	2.50226	2.502407	2.50226	0
2021-07-29 08:10:00	2.50226	2.502412	2.50226	0
2021-07-29 08:15:00	2.50226	2.502415	2.50226	0
2021-07-29 08:20:00	2.50307	2.502498	2.50307	0
2021-07-29 08:25:00	2.50307	2.502581	2.50307	0
2021-07-29 08:30:00	2.50307	2.502582	2.50307	0
2021-07-29 08:35:00	2.50225	2.502663	2.50225	0
2021-07-29 08:40:00	2.50387	2.502662	2.50387	0
2021-07-29 08:45:00	2.50224	2.502742	2.50224	0
2021-07-29 08:50:00	2.50223	2.502658	2.50223	0
2021-07-29 08:55:00	2.50304	2.502736	2.50304	0
2021-07-29 09:00:00	2.50142	2.502652	2.50142	0
2021-07-29 09:05:00	2.50304	2.50273	2.50304	0
2021-07-29 09:10:00	2.50221	2.502644	2.50221	0
2021-07-29 09:15:00	2.50141	2.502478	2.50141	0
2021-07-29 09:20:00	2.50221	2.502392	2.50221	0
2021-07-29 09:25:00	2.50385	2.502552	2.50385	0
2021-07-29 09:30:00	2.50223	2.502388	2.50223	0
2021-07-29 09:35:00	2.50386	2.50255	2.50386	0
2021-07-29 09:40:00	2.50225	2.502552	2.50225	0
2021-07-29 09:45:00	2.50226	2.502474	2.50226	0
2021-07-29 09:50:00	2.50228	2.50256	2.50228	0
2021-07-29 09:55:00	2.50229	2.502485	2.50229	0
2021-07-29 10:00:00	2.5023	2.502494	2.5023	0
2021-07-29 10:05:00	2.50312	2.502665	2.50312	0
2021-07-29 10:10:00	2.50231	2.502675	2.50231	0
2021-07-29 10:15:00	2.50393	2.502683	2.50393	0
2021-07-29 10:20:00	2.5031	2.50277	2.5031	0
2021-07-29 10:25:00	2.50391	2.502775	2.50391	0
2021-07-29 10:30:00	2.50226	2.502776	2.50226	0
2021-07-29 10:35:00	2.50226	2.502776	2.50226	0
2021-07-29 10:40:00	2.50309	2.502857	2.50309	0
2021-07-29 10:45:00	2.50228	2.502856	2.50228	0
2021-07-29 10:50:00	2.50229	2.502855	2.50229	0
2021-07-29 10:55:00	2.50229	2.502772	2.50229	0
2021-07-29 11:00:00	2.50147	2.502688	2.50147	0
2021-07-29 11:05:00	2.50228	2.502523	2.50228	0
2021-07-29 11:10:00	2.50391	2.502604	2.50391	0
2021-07-29 11:15:00	2.50309	2.502522	2.50309	0
2021-07-29 11:20:00	2.5031	2.502606	2.5031	0
2021-07-29 11:25:00	2.50229	2.502609	2.50229	0
2021-07-29 11:30:00	2.5031	2.50261	2.5031	0
2021-07-29 11:35:00	2.50311	2.502693	2.50311	0
2021-07-29 11:40:00	2.50392	2.502856	2.50392	0
2021-07-29 11:45:00	2.50392	2.503019	2.50392	0
2021-07-29 11:50:00	2.50229	2.503101	2.50229	0
2021-07-29 11:55:00	2.50391	2.503264	2.50391	0
2021-07-29 12:00:00	2.50309	2.503182	2.50309	0
2021-07-29 12:05:00	2.50226	2.503099	2.50226	0
2021-07-29 12:10:00	2.50225	2.503014	2.50225	0
2021-07-29 12:15:00	2.50387	2.503172	2.50387	0
2021-07-29 12:20:00	2.50225	2.503087	2.50225	0
2021-07-29 12:25:00	2.50387	2.503163	2.50387	0
2021-07-29 12:30:00	2.50225	2.502996	2.50225	0
2021-07-29 12:35:00	2.50225	2.502829	2.50225	0
2021-07-29 12:40:00	2.50225	2.502825	2.50225	0
2021-07-29 12:45:00	2.50388	2.502822	2.50388	0
2021-07-29 12:50:00	2.50388	2.502901	2.50388	0
2021-07-29 12:55:00	2.50387	2.503062	2.50387	0
2021-07-29 13:00:00	2.50387	2.503224	2.50387	0
2021-07-29 13:05:00	2.50143	2.50298	2.50143	0
2021-07-29 13:10:00	2.50224	2.502979	2.50224	0
2021-07-29 13:15:00	2.50305	2.502897	2.50305	0
2021-07-29 13:20:00	2.50386	2.503058	2.50386	0
2021-07-29 13:25:00	2.50304	2.503137	2.50304	0
2021-07-29 13:30:00	2.50385	2.503297	2.50385	0
2021-07-29 13:35:00	2.50302	2.503211	2.50302	0
2021-07-29 13:40:00	2.50383	2.503206	2.50383	0
2021-07-29 13:45:00	2.50383	2.503202	2.50383	0
2021-07-29 13:50:00	2.50383	2.503198	2.50383	0
2021-07-29 13:55:00	2.50383	2.503438	2.50383	0
2021-07-29 14:00:00	2.50302	2.503516	2.50302	0
2021-07-29 14:05:00	2.50302	2.503513	2.50302	0
2021-07-29 14:10:00	2.50385	2.503512	2.50385	0
2021-07-29 14:15:00	2.50385	2.503593	2.50385	0
2021-07-29 14:20:00	2.50386	2.503594	2.50386	0
2021-07-29 14:25:00	2.50144	2.503436	2.50144	0
2021-07-29 14:30:00	2.50309	2.503362	2.50309	0
2021-07-29 14:35:00	2.50391	2.50337	2.50391	0
2021-07-29 14:40:00	2.50392	2.503379	2.50392	0
2021-07-29 14:45:00	2.50392	2.503388	2.50392	0
2021-07-29 14:50:00	2.50392	2.503478	2.50392	0
2021-07-29 14:55:00	2.50392	2.503568	2.50392	0
2021-07-29 15:00:00	2.50391	2.503574	2.50391	0
2021-07-29 15:05:00	2.50389	2.503578	2.50389	0
2021-07-29 15:10:00	2.50307	2.503499	2.50307	0
2021-07-29 15:15:00	2.50388	2.503743	2.50388	0
2021-07-29 15:20:00	2.50388	2.503822	2.50388	0
2021-07-29 15:25:00	2.50225	2.503656	2.50225	0
2021-07-29 15:30:00	2.50225	2.503489	2.50225	0
2021-07-29 15:35:00	2.50388	2.503485	2.50388	0
2021-07-29 15:40:00	2.50226	2.503319	2.50226	0
2021-07-29 15:45:00	2.50226	2.503153	2.50226	0
2021-07-29 15:50:00	2.50389	2.503151	2.50389	0
2021-07-29 15:55:00	2.50389	2.503151	2.50389	0
2021-07-29 16:00:00	2.50389	2.503233	2.50389	0
2021-07-29 16:05:00	2.50228	2.503073	2.50228	0
2021-07-29 16:10:00	2.50229	2.502914	2.50229	0
2021-07-29 16:15:00	2.50229	2.502918	2.50229	0
2021-07-29 16:20:00	2.50472	2.503165	2.50472	0
2021-07-29 16:25:00	2.5047	2.503247	2.5047	0
2021-07-29 16:30:00	2.50388	2.503409	2.50388	0
2021-07-29 16:35:00	2.50306	2.503489	2.50306	0
2021-07-29 16:40:00	2.50305	2.503405	2.50305	0
2021-07-29 16:45:00	2.50386	2.503402	2.50386	0
2021-07-29 16:50:00	2.50223	2.503236	2.50223	0
2021-07-29 16:55:00	2.50386	2.503394	2.50386	0
2021-07-29 17:00:00	2.50305	2.50347	2.50305	0
2021-07-29 17:05:00	2.50386	2.503627	2.50386	0
2021-07-29 17:10:00	2.50305	2.50346	2.50305	0
2021-07-29 17:15:00	2.50305	2.503295	2.50305	0
2021-07-29 17:20:00	2.50305	2.503212	2.50305	0
2021-07-29 17:25:00	2.50386	2.503292	2.50386	0
2021-07-29 17:30:00	2.50305	2.503292	2.50305	0
2021-07-29 17:35:00	2.50386	2.503292	2.50386	0
2021-07-29 17:40:00	2.50386	2.503455	2.50386	0
2021-07-29 17:45:00	2.50305	2.503374	2.50305	0
2021-07-29 17:50:00	2.50386	2.503455	2.50386	0
2021-07-29 17:55:00	2.50385	2.503454	2.50385	0
2021-07-29 18:00:00	2.50385	2.503534	2.50385	0
2021-07-29 18:05:00	2.50546	2.503775	2.50546	0
2021-07-29 18:10:00	2.50383	2.503853	2.50383	0
2021-07-29 18:15:00	2.50383	2.50385	2.50383	0
2021-07-29 18:20:00	2.50464	2.504009	2.50464	0
2021-07-29 18:25:00	2.50464	2.504087	2.50464	0
2021-07-29 18:30:00	2.50385	2.504086	2.50385	0
2021-07-29 18:35:00	2.50385	2.504166	2.50385	0
2021-07-29 18:40:00	2.50385	2.504165	2.50385	0
2021-07-29 18:45:00	2.50385	2.504165	2.50385	0
2021-07-29 18:50:00	2.50386	2.504166	2.50386	0
2021-07-29 18:55:00	2.50386	2.504006	2.50386	0
2021-07-29 19:00:00	2.50386	2.504009	2.50386	0
2021-07-29 19:05:00	2.50468	2.504094	2.50468	0
2021-07-29 19:10:00	2.50387	2.504017	2.50387	0
2021-07-29 19:15:00	2.50469	2.504022	2.50469	0
2021-07-29 19:20:00	2.50309	2.503946	2.50309	0
2021-07-29 19:25:00	2.50554	2.504115	2.50554	0
2021-07-29 19:30:00	2.50473	2.504203	2.50473	0
2021-07-29 19:35:00	2.50392	2.50421	2.50392	0
2021-07-29 19:40:00	2.50393	2.504217	2.50393	0
2021-07-29 19:45:00	2.50394	2.504225	2.50394	0
2021-07-29 19:50:00	2.50234	2.504073	2.50234	0
2021-07-29 19:55:00	2.50398	2.504003	2.50398	0
2021-07-29 20:00:00	2.50237	2.503853	2.50237	0
2021-07-29 20:05:00	2.50399	2.503783	2.50399	0
2021-07-29 20:10:00	2.50399	2.503873	2.50399	0
2021-07-29 20:15:00	2.50398	2.503717	2.50398	0
2021-07-29 20:20:00	2.50397	2.503641	2.50397	0
2021-07-29 20:25:00	2.50313	2.503562	2.50313	0
2021-07-29 20:30:00	2.50393	2.503562	2.50393	0
2021-07-29 20:35:00	2.50392	2.50356	2.50392	0
2021-07-29 20:40:00	2.50391	2.503717	2.50391	0
2021-07-29 20:45:00	2.5047	2.503789	2.5047	0
2021-07-29 20:50:00	2.50225	2.503777	2.50225	0
2021-07-29 20:55:00	2.50387	2.503765	2.50387	0
2021-07-29 21:00:00	2.50387	2.503753	2.50387	0
2021-07-29 21:05:00	2.50387	2.503742	2.50387	0
2021-07-29 21:10:00	2.50387	2.503732	2.50387	0
2021-07-29 21:15:00	2.50388	2.503807	2.50388	0
2021-07-29 21:20:00	2.50388	2.503802	2.50388	0
2021-07-29 21:25:00	2.50389	2.503799	2.50389	0
2021-07-29 21:30:00	2.50391	2.503799	2.50391	0
2021-07-29 21:35:00	2.50391	2.50372	2.50391	0
2021-07-29 21:40:00	2.50389	2.503884	2.50389	0
2021-07-29 21:45:00	2.50389	2.503886	2.50389	0
2021-07-29 21:50:00	2.50388	2.503887	2.50388	0
2021-07-29 21:55:00	2.50387	2.503887	2.50387	0
2021-07-29 22:00:00	2.50467	2.503967	2.50467	0
2021-07-29 22:05:00	2.50385	2.503964	2.50385	0
2021-07-29 22:10:00	2.50385	2.503961	2.50385	0
2021-07-29 22:15:00	2.50385	2.503957	2.50385	0
2021-07-29 22:20:00	2.50385	2.503951	2.50385	0
2021-07-29 22:25:00	2.50302	2.503862	2.50302	0
2021-07-29 22:30:00	2.50304	2.503777	2.50304	0
2021-07-29 22:35:00	2.50386	2.503774	2.50386	0
2021-07-29 22:40:00	2.50387	2.503773	2.50387	0
2021-07-29 22:45:00	2.50387	2.503773	2.50387	0
2021-07-29 22:50:00	2.50388	2.503694	2.50388	0
2021-07-29 22:55:00	2.50388	2.503697	2.50388	0
2021-07-29 23:00:00	2.5047	2.503782	2.5047	0
2021-07-29 23:05:00	2.50388	2.503785	2.50388	0
2021-07-29 23:10:00	2.50225	2.503625	2.50225	0
2021-07-29 23:15:00	2.50306	2.503629	2.50306	0
2021-07-29 23:20:00	2.50305	2.50363	2.50305	0
2021-07-29 23:25:00	2.50386	2.50363	2.50386	0
2021-07-29 23:30:00	2.50385	2.503628	2.50385	0
2021-07-29 23:35:00	2.50383	2.503624	2.50383	0
2021-07-29 23:40:00	2.50383	2.503619	2.50383	0
2021-07-29 23:45:00	2.50382	2.503613	2.50382	0
2021-07-29 23:50:00	2.50382	2.503525	2.50382	0
2021-07-29 23:55:00	2.50381	2.503518	2.50381	0
2021-07-30 00:00:00	2.50381	2.503674	2.50381	0
2021-07-30 00:05:00	2.503	2.503668	2.503	0
2021-07-30 00:10:00	2.50381	2.503744	2.50381	0
2021-07-30 00:15:00	2.50382	2.50374	2.50382	0
2021-07-30 00:20:00	2.50385	2.50374	2.50385	0
2021-07-30 00:25:00	2.50386	2.503743	2.50386	0
2021-07-30 00:30:00	2.50387	2.503747	2.50387	0
2021-07-30 00:35:00	2.50388	2.503753	2.50388	0
2021-07-30 00:40:00	2.50389	2.50376	2.50389	0
2021-07-30 00:45:00	2.50309	2.503688	2.50309	0
2021-07-30 00:50:00	2.50391	2.503698	2.50391	0
2021-07-30 00:55:00	2.50391	2.503789	2.50391	0
2021-07-30 01:00:00	2.50311	2.503719	2.50311	0
2021-07-30 01:05:00	2.50392	2.503729	2.50392	0
2021-07-30 01:10:00	2.50392	2.503736	2.50392	0
2021-07-30 01:15:00	2.50392	2.503742	2.50392	0
2021-07-30 01:20:00	2.50229	2.503584	2.50229	0
2021-07-30 01:25:00	2.50066	2.503262	2.50066	0
2021-07-30 01:30:00	2.50065	2.502938	2.50065	0
2021-07-30 01:35:00	2.50226	2.502855	2.50226	0
2021-07-30 01:40:00	2.50387	2.502851	2.50387	0
2021-07-30 01:45:00	2.50305	2.502765	2.50305	0
2021-07-30 01:50:00	2.50386	2.50284	2.50386	0
2021-07-30 01:55:00	2.50304	2.502752	2.50304	0
2021-07-30 02:00:00	2.50385	2.502745	2.50385	0
2021-07-30 02:05:00	2.50385	2.502738	2.50385	0
2021-07-30 02:10:00	2.50383	2.502892	2.50383	0
2021-07-30 02:15:00	2.50383	2.503209	2.50383	0
2021-07-30 02:20:00	2.50383	2.503527	2.50383	0
2021-07-30 02:25:00	2.50302	2.503603	2.50302	0
2021-07-30 02:30:00	2.5006	2.503276	2.5006	0
2021-07-30 02:35:00	2.50223	2.503194	2.50223	0
2021-07-30 02:40:00	2.50386	2.503194	2.50386	0
2021-07-30 02:45:00	2.50305	2.503195	2.50305	0
2021-07-30 02:50:00	2.50305	2.503115	2.50305	0
2021-07-30 02:55:00	2.50305	2.503035	2.50305	0
2021-07-30 03:00:00	2.50387	2.503039	2.50387	0
2021-07-30 03:05:00	2.50387	2.503043	2.50387	0
2021-07-30 03:10:00	2.50306	2.502966	2.50306	0
2021-07-30 03:15:00	2.50224	2.502888	2.50224	0
2021-07-30 03:20:00	2.50224	2.503052	2.50224	0
2021-07-30 03:25:00	2.50305	2.503134	2.50305	0
2021-07-30 03:30:00	2.50304	2.503052	2.50304	0
2021-07-30 03:35:00	2.50223	2.50297	2.50223	0
2021-07-30 03:40:00	2.50223	2.502888	2.50223	0
2021-07-30 03:45:00	2.50385	2.502968	2.50385	0
2021-07-30 03:50:00	2.50223	2.502804	2.50223	0
2021-07-30 03:55:00	2.50224	2.502641	2.50224	0
2021-07-30 04:00:00	2.50225	2.50256	2.50225	0
2021-07-30 04:05:00	2.50226	2.502562	2.50226	0
2021-07-30 04:10:00	2.50065	2.502403	2.50065	0
2021-07-30 04:15:00	2.50145	2.502243	2.50145	0
2021-07-30 04:20:00	2.50065	2.502004	2.50065	0
2021-07-30 04:25:00	2.50065	2.501846	2.50065	0
2021-07-30 04:30:00	2.50144	2.501767	2.50144	0
2021-07-30 04:35:00	2.50225	2.501607	2.50225	0
2021-07-30 04:40:00	2.50225	2.501609	2.50225	0
2021-07-30 04:45:00	2.50225	2.50161	2.50225	0
2021-07-30 04:50:00	2.50387	2.501772	2.50387	0
2021-07-30 04:55:00	2.50224	2.50177	2.50224	0
2021-07-30 05:00:00	2.50306	2.502011	2.50306	0
2021-07-30 05:05:00	2.50225	2.502091	2.50225	0
2021-07-30 05:10:00	2.50225	2.502251	2.50225	0
2021-07-30 05:15:00	2.50225	2.502411	2.50225	0
2021-07-30 05:20:00	2.50063	2.50233	2.50063	0
2021-07-30 05:25:00	2.50065	2.50217	2.50065	0
2021-07-30 05:30:00	2.50147	2.502092	2.50147	0
2021-07-30 05:35:00	2.50067	2.501934	2.50067	0
2021-07-30 05:40:00	2.50067	2.501614	2.50067	0
2021-07-30 05:45:00	2.50067	2.501457	2.50067	0
2021-07-30 05:50:00	2.50067	2.501218	2.50067	0
2021-07-30 05:55:00	2.50229	2.501222	2.50229	0
2021-07-30 06:00:00	2.50066	2.501063	2.50066	0
2021-07-30 06:05:00	2.50066	2.500904	2.50066	0
2021-07-30 06:10:00	2.50066	2.500907	2.50066	0
2021-07-30 06:15:00	2.50065	2.500907	2.50065	0
2021-07-30 06:20:00	2.49984	2.500744	2.49984	0
2021-07-30 06:25:00	2.50228	2.500905	2.50228	0
2021-07-30 06:30:00	2.50066	2.500904	2.50066	0
2021-07-30 06:35:00	2.50147	2.500984	2.50147	0
2021-07-30 06:40:00	2.50066	2.500983	2.50066	0
2021-07-30 06:45:00	2.50066	2.50082	2.50066	0
2021-07-30 06:50:00	2.50066	2.50082	2.50066	0
2021-07-30 06:55:00	2.50066	2.50082	2.50066	0
2021-07-30 07:00:00	2.50147	2.500901	2.50147	0
2021-07-30 07:05:00	2.50065	2.500901	2.50065	0
2021-07-30 07:10:00	2.50065	2.500982	2.50065	0
2021-07-30 07:15:00	2.50226	2.50098	2.50226	0
2021-07-30 07:20:00	2.50144	2.501058	2.50144	0
2021-07-30 07:25:00	2.50063	2.500974	2.50063	0
2021-07-30 07:30:00	2.499	2.500808	2.499	0
2021-07-30 07:35:00	2.49656	2.500398	2.49656	0
2021-07-30 07:40:00	2.50712	2.501044	2.50712	0
2021-07-30 07:45:00	2.51687	2.502665	2.51687	0
2021-07-30 07:50:00	2.50794	2.503312	2.50794	0
2021-07-30 07:55:00	2.50389	2.503636	2.50389	0
2021-07-30 08:00:00	2.50228	2.503799	2.50228	0
2021-07-30 08:05:00	2.50065	2.503638	2.50065	0
2021-07-30 08:10:00	2.50065	2.503559	2.50065	0
2021-07-30 08:15:00	2.50065	2.503561	2.50065	0
2021-07-30 08:20:00	2.50065	2.503726	2.50065	0
2021-07-30 08:25:00	2.50063	2.504133	2.50063	0
2021-07-30 08:30:00	2.50063	2.503484	2.50063	0
2021-07-30 08:35:00	2.50062	2.501859	2.50062	0
2021-07-30 08:40:00	2.50062	2.501127	2.50062	0
2021-07-30 08:45:00	2.50061	2.500799	2.50061	0
2021-07-30 08:50:00	2.50061	2.500632	2.50061	0
2021-07-30 08:55:00	2.50061	2.500628	2.50061	0
2021-07-30 09:00:00	2.50061	2.500624	2.50061	0
2021-07-30 09:05:00	2.50061	2.50062	2.50061	0
2021-07-30 09:10:00	2.4998	2.500535	2.4998	0
2021-07-30 09:15:00	2.50061	2.500533	2.50061	0
2021-07-30 09:20:00	2.4998	2.50045	2.4998	0
2021-07-30 09:25:00	2.49899	2.500287	2.49899	0
2021-07-30 09:30:00	2.49899	2.500124	2.49899	0
2021-07-30 09:35:00	2.50061	2.500124	2.50061	0
2021-07-30 09:40:00	2.49898	2.499961	2.49898	0
2021-07-30 09:45:00	2.4998	2.49988	2.4998	0
2021-07-30 09:50:00	2.49899	2.499718	2.49899	0
2021-07-30 09:55:00	2.49981	2.499638	2.49981	0
2021-07-30 10:00:00	2.49901	2.499559	2.49901	0
2021-07-30 10:05:00	2.50066	2.499564	2.50066	0
2021-07-30 10:10:00	2.49823	2.499407	2.49823	0
2021-07-30 10:15:00	2.49905	2.499413	2.49905	0
2021-07-30 10:20:00	2.49823	2.499337	2.49823	0
2021-07-30 10:25:00	2.49742	2.499018	2.49742	0
2021-07-30 10:30:00	2.49823	2.498943	2.49823	0
2021-07-30 10:35:00	2.49823	2.498786	2.49823	0
2021-07-30 10:40:00	2.49905	2.498792	2.49905	0
2021-07-30 10:45:00	2.49824	2.498635	2.49824	0
2021-07-30 10:50:00	2.49824	2.498558	2.49824	0
2021-07-30 10:55:00	2.49742	2.498234	2.49742	0
2021-07-30 11:00:00	2.49904	2.498315	2.49904	0
2021-07-30 11:05:00	2.49903	2.498313	2.49903	0
2021-07-30 11:10:00	2.49901	2.498391	2.49901	0
2021-07-30 11:15:00	2.499	2.498549	2.499	0
2021-07-30 11:20:00	2.49899	2.498625	2.49899	0
2021-07-30 11:25:00	2.5006	2.498862	2.5006	0
2021-07-30 11:30:00	2.5006	2.499017	2.5006	0
2021-07-30 11:35:00	2.49897	2.49909	2.49897	0
2021-07-30 11:40:00	2.49977	2.499243	2.49977	0
2021-07-30 11:45:00	2.49897	2.499398	2.49897	0
2021-07-30 11:50:00	2.49977	2.499471	2.49977	0
2021-07-30 11:55:00	2.50058	2.499626	2.50058	0
2021-07-30 12:00:00	2.49976	2.499701	2.49976	0
2021-07-30 12:05:00	2.49976	2.499777	2.49976	0
2021-07-30 12:10:00	2.49894	2.499772	2.49894	0
2021-07-30 12:15:00	2.49975	2.499687	2.49975	0
2021-07-30 12:20:00	2.50057	2.499684	2.50057	0
2021-07-30 12:25:00	2.50057	2.499844	2.50057	0
2021-07-30 12:30:00	2.49895	2.499762	2.49895	0
2021-07-30 12:35:00	2.50057	2.499922	2.50057	0
2021-07-30 12:40:00	2.50057	2.500002	2.50057	0
2021-07-30 12:45:00	2.49976	2.49992	2.49976	0
2021-07-30 12:50:00	2.50057	2.500001	2.50057	0
2021-07-30 12:55:00	2.50058	2.500083	2.50058	0
2021-07-30 13:00:00	2.50058	2.500247	2.50058	0
2021-07-30 13:05:00	2.49895	2.500167	2.49895	0
2021-07-30 13:10:00	2.49976	2.500086	2.49976	0
2021-07-30 13:15:00	2.49895	2.499924	2.49895	0
2021-07-30 13:20:00	2.49977	2.500006	2.49977	0
2021-07-30 13:25:00	2.50058	2.500007	2.50058	0
2021-07-30 13:30:00	2.50058	2.500008	2.50058	0
2021-07-30 13:35:00	2.50058	2.50009	2.50058	0
2021-07-30 13:40:00	2.49977	2.50001	2.49977	0
2021-07-30 13:45:00	2.49976	2.499928	2.49976	0
2021-07-30 13:50:00	2.50057	2.499927	2.50057	0
2021-07-30 13:55:00	2.49976	2.500008	2.49976	0
2021-07-30 14:00:00	2.50057	2.500089	2.50057	0
2021-07-30 14:05:00	2.49894	2.500088	2.49894	0
2021-07-30 14:10:00	2.49975	2.500086	2.49975	0
2021-07-30 14:15:00	2.50056	2.500084	2.50056	0
2021-07-30 14:20:00	2.49974	2.5	2.49974	0
2021-07-30 14:25:00	2.50055	2.499997	2.50055	0
2021-07-30 14:30:00	2.50055	2.500075	2.50055	0
2021-07-30 14:35:00	2.50056	2.500155	2.50056	0
2021-07-30 14:40:00	2.50057	2.500155	2.50057	0
2021-07-30 14:45:00	2.50057	2.500236	2.50057	0
2021-07-30 14:50:00	2.49977	2.500156	2.49977	0
2021-07-30 14:55:00	2.5006	2.500322	2.5006	0
2021-07-30 15:00:00	2.5006	2.500407	2.5006	0
2021-07-30 15:05:00	2.5006	2.500411	2.5006	0
2021-07-30 15:10:00	2.50058	2.500495	2.50058	0
2021-07-30 15:15:00	2.49977	2.500417	2.49977	0
2021-07-30 15:20:00	2.49977	2.500339	2.49977	0
2021-07-30 15:25:00	2.50058	2.500341	2.50058	0
2021-07-30 15:30:00	2.50058	2.500342	2.50058	0
2021-07-30 15:35:00	2.49977	2.500262	2.49977	0
2021-07-30 15:40:00	2.5006	2.500345	2.5006	0
2021-07-30 15:45:00	2.50061	2.500346	2.50061	0
2021-07-30 15:50:00	2.49899	2.500185	2.49899	0
2021-07-30 15:55:00	2.50062	2.500187	2.50062	0
2021-07-30 16:00:00	2.50063	2.500192	2.50063	0
2021-07-30 16:05:00	2.50063	2.500278	2.50063	0
2021-07-30 16:10:00	2.50062	2.500363	2.50062	0
2021-07-30 16:15:00	2.50062	2.500367	2.50062	0
2021-07-30 16:20:00	2.50061	2.50037	2.50061	0
2021-07-30 16:25:00	2.5006	2.500453	2.5006	0
2021-07-30 16:30:00	2.49979	2.500372	2.49979	0
2021-07-30 16:35:00	2.5006	2.500371	2.5006	0
2021-07-30 16:40:00	2.5006	2.500532	2.5006	0
2021-07-30 16:45:00	2.5006	2.50053	2.5006	0
2021-07-30 16:50:00	2.49979	2.500446	2.49979	0
2021-07-30 16:55:00	2.50061	2.500444	2.50061	0
2021-07-30 17:00:00	2.50061	2.500443	2.50061	0
2021-07-30 17:05:00	2.50061	2.500442	2.50061	0
2021-07-30 17:10:00	2.50061	2.500442	2.50061	0
2021-07-30 17:15:00	2.50061	2.500443	2.50061	0
2021-07-30 17:20:00	2.5006	2.500524	2.5006	0
2021-07-30 17:25:00	2.5006	2.500524	2.5006	0
2021-07-30 17:30:00	2.50058	2.500522	2.50058	0
2021-07-30 17:35:00	2.50058	2.50052	2.50058	0
2021-07-30 17:40:00	2.50057	2.500598	2.50057	0
2021-07-30 17:45:00	2.50057	2.500594	2.50057	0
2021-07-30 17:50:00	2.50057	2.50059	2.50057	0
2021-07-30 17:55:00	2.50058	2.500587	2.50058	0
2021-07-30 18:00:00	2.5006	2.500586	2.5006	0
2021-07-30 18:05:00	2.50061	2.500586	2.50061	0
2021-07-30 18:10:00	2.50063	2.500589	2.50063	0
2021-07-30 18:15:00	2.50065	2.500594	2.50065	0
2021-07-30 18:20:00	2.50067	2.500603	2.50067	0
2021-07-30 18:25:00	2.50068	2.500613	2.50068	0
2021-07-30 18:30:00	2.49987	2.500543	2.49987	0
2021-07-30 18:35:00	2.50068	2.500554	2.50068	0
2021-07-30 18:40:00	2.50068	2.500565	2.50068	0
2021-07-30 18:45:00	2.50067	2.500574	2.50067	0
2021-07-30 18:50:00	2.50229	2.500743	2.50229	0
2021-07-30 18:55:00	2.50066	2.500748	2.50066	0
2021-07-30 19:00:00	2.50145	2.50083	2.50145	0
2021-07-30 19:05:00	2.50225	2.50099	2.50225	0
2021-07-30 19:10:00	2.50062	2.500985	2.50062	0
2021-07-30 19:15:00	2.50143	2.50106	2.50143	0
2021-07-30 19:20:00	2.50061	2.501134	2.50061	0
2021-07-30 19:25:00	2.50061	2.501127	2.50061	0
2021-07-30 19:30:00	2.50143	2.501202	2.50143	0
2021-07-30 19:35:00	2.50224	2.501359	2.50224	0
2021-07-30 19:40:00	2.50061	2.501191	2.50061	0
2021-07-30 19:45:00	2.50224	2.501349	2.50224	0
2021-07-30 19:50:00	2.50143	2.501347	2.50143	0
2021-07-30 19:55:00	2.50143	2.501265	2.50143	0
2021-07-30 20:00:00	2.50062	2.501265	2.50062	0
2021-07-30 20:05:00	2.50143	2.501265	2.50143	0
2021-07-30 20:10:00	2.50143	2.501347	2.50143	0
2021-07-30 20:15:00	2.50061	2.501347	2.50061	0
2021-07-30 20:20:00	2.50061	2.501265	2.50061	0
2021-07-30 20:25:00	2.5006	2.501101	2.5006	0
2021-07-30 20:30:00	2.50141	2.501181	2.50141	0
2021-07-30 20:35:00	2.50141	2.501098	2.50141	0
2021-07-30 20:40:00	2.5006	2.501015	2.5006	0
2021-07-30 20:45:00	2.50058	2.50093	2.50058	0
2021-07-30 20:50:00	2.50139	2.501007	2.50139	0
2021-07-30 20:55:00	2.50141	2.501005	2.50141	0
2021-07-30 21:00:00	2.50223	2.501085	2.50223	0
2021-07-30 21:05:00	2.50223	2.501247	2.50223	0
2021-07-30 21:10:00	2.50223	2.501409	2.50223	0
2021-07-30 21:15:00	2.50143	2.501492	2.50143	0
2021-07-30 21:20:00	2.50062	2.501413	2.50062	0
2021-07-30 21:25:00	2.50062	2.501334	2.50062	0
2021-07-30 21:30:00	2.50305	2.501579	2.50305	0
2021-07-30 21:35:00	2.50305	2.501826	2.50305	0
2021-07-30 21:40:00	2.50061	2.501748	2.50061	0
2021-07-30 21:45:00	2.50141	2.501748	2.50141	0
2021-07-30 21:50:00	2.50141	2.501666	2.50141	0
2021-07-30 21:55:00	2.50139	2.501582	2.50139	0
2021-07-30 22:00:00	2.50139	2.501498	2.50139	0
2021-07-30 22:05:00	2.50057	2.501412	2.50057	0
2021-07-30 22:10:00	2.50219	2.501569	2.50219	0
2021-07-30 22:15:00	2.50138	2.501645	2.50138	0
2021-07-30 22:20:00	2.50139	2.501479	2.50139	0
2021-07-30 22:25:00	2.50058	2.501232	2.50058	0
2021-07-30 22:30:00	2.5006	2.501231	2.5006	0
2021-07-30 22:35:00	2.50141	2.501231	2.50141	0
2021-07-30 22:40:00	2.50061	2.501151	2.50061	0
2021-07-30 22:45:00	2.50142	2.501154	2.50142	0
2021-07-30 22:50:00	2.50223	2.501238	2.50223	0
2021-07-30 22:55:00	2.50061	2.501242	2.50061	0
2021-07-30 23:00:00	2.5006	2.501083	2.5006	0
2021-07-30 23:05:00	2.50223	2.501168	2.50223	0
2021-07-30 23:10:00	2.5006	2.501089	2.5006	0
2021-07-30 23:15:00	2.50142	2.501173	2.50142	0
2021-07-30 23:20:00	2.50223	2.501336	2.50223	0
2021-07-30 23:25:00	2.50061	2.501256	2.50061	0
2021-07-30 23:30:00	2.50062	2.501257	2.50062	0
2021-07-30 23:35:00	2.50062	2.501177	2.50062	0
2021-07-30 23:40:00	2.50062	2.501016	2.50062	0
2021-07-30 23:45:00	2.50143	2.501098	2.50143	0
2021-07-30 23:50:00	2.50142	2.50118	2.50142	0
2021-07-30 23:55:00	2.5006	2.501017	2.5006	0
2021-07-31 00:00:00	2.50141	2.501098	2.50141	0
2021-07-31 00:05:00	2.50139	2.501095	2.50139	0
2021-07-31 00:10:00	2.50058	2.50093	2.50058	0
2021-07-31 00:15:00	2.50139	2.501008	2.50139	0
2021-07-31 00:20:00	2.50139	2.501085	2.50139	0
2021-07-31 00:25:00	2.50058	2.501081	2.50058	0
2021-07-31 00:30:00	2.50058	2.501077	2.50058	0
2021-07-31 00:35:00	2.50058	2.500992	2.50058	0
2021-07-31 00:40:00	2.5006	2.50091	2.5006	0
2021-07-31 00:45:00	2.50142	2.500992	2.50142	0
2021-07-31 00:50:00	2.50062	2.500913	2.50062	0
2021-07-31 00:55:00	2.50063	2.500837	2.50063	0
2021-07-31 01:00:00	2.50063	2.500842	2.50063	0
2021-07-31 01:05:00	2.50065	2.500768	2.50065	0
2021-07-31 01:10:00	2.50065	2.500694	2.50065	0
2021-07-31 01:15:00	2.50228	2.500864	2.50228	0
2021-07-31 01:20:00	2.50229	2.501035	2.50229	0
2021-07-31 01:25:00	2.50066	2.501043	2.50066	0
2021-07-31 01:30:00	2.50228	2.501211	2.50228	0
2021-07-31 01:35:00	2.50145	2.501214	2.50145	0
2021-07-31 01:40:00	2.50145	2.501297	2.50145	0
2021-07-31 01:45:00	2.50226	2.50146	2.50226	0
2021-07-31 01:50:00	2.50225	2.501622	2.50225	0
2021-07-31 01:55:00	2.50062	2.501619	2.50062	0
2021-07-31 02:00:00	2.50062	2.501616	2.50062	0
2021-07-31 02:05:00	2.50224	2.501612	2.50224	0
2021-07-31 02:10:00	2.50224	2.501607	2.50224	0
2021-07-31 02:15:00	2.50225	2.501766	2.50225	0
2021-07-31 02:20:00	2.50062	2.5016	2.50062	0
2021-07-31 02:25:00	2.50144	2.501599	2.50144	0
2021-07-31 02:30:00	2.50225	2.501679	2.50225	0
2021-07-31 02:35:00	2.50225	2.501678	2.50225	0
2021-07-31 02:40:00	2.50225	2.501678	2.50225	0
2021-07-31 02:45:00	2.50225	2.501841	2.50225	0
2021-07-31 02:50:00	2.50143	2.501922	2.50143	0
2021-07-31 02:55:00	2.50143	2.501841	2.50143	0
2021-07-31 03:00:00	2.50143	2.50176	2.50143	0
2021-07-31 03:05:00	2.50062	2.501597	2.50062	0
2021-07-31 03:10:00	2.50143	2.501678	2.50143	0
2021-07-31 03:15:00	2.50062	2.501596	2.50062	0
2021-07-31 03:20:00	2.50062	2.501433	2.50062	0
2021-07-31 03:25:00	2.50062	2.50127	2.50062	0
2021-07-31 03:30:00	2.50387	2.501432	2.50387	0
2021-07-31 03:35:00	2.50387	2.501594	2.50387	0
2021-07-31 03:40:00	2.50143	2.501594	2.50143	0
2021-07-31 03:45:00	2.50142	2.501593	2.50142	0
2021-07-31 03:50:00	2.50142	2.501592	2.50142	0
2021-07-31 03:55:00	2.50061	2.501591	2.50061	0
2021-07-31 04:00:00	2.49979	2.501427	2.49979	0
2021-07-31 04:05:00	2.5006	2.501425	2.5006	0
2021-07-31 04:10:00	2.49979	2.501342	2.49979	0
2021-07-31 04:15:00	2.5006	2.50134	2.5006	0
2021-07-31 04:20:00	2.50141	2.501094	2.50141	0
2021-07-31 04:25:00	2.50141	2.500848	2.50141	0
2021-07-31 04:30:00	2.50221	2.500926	2.50221	0
2021-07-31 04:35:00	2.5006	2.500844	2.5006	0
2021-07-31 04:40:00	2.50221	2.500923	2.50221	0
2021-07-31 04:45:00	2.49979	2.500841	2.49979	0
2021-07-31 04:50:00	2.50141	2.501003	2.50141	0
2021-07-31 04:55:00	2.50061	2.501004	2.50061	0
2021-07-31 05:00:00	2.49898	2.500923	2.49898	0
2021-07-31 05:05:00	2.50061	2.500924	2.50061	0
2021-07-31 05:10:00	2.49979	2.500762	2.49979	0
2021-07-31 05:15:00	2.49898	2.500519	2.49898	0
2021-07-31 05:20:00	2.49897	2.500195	2.49897	0
2021-07-31 05:25:00	2.49897	2.500032	2.49897	0
2021-07-31 05:30:00	2.49977	2.499788	2.49977	0
2021-07-31 05:35:00	2.50057	2.499866	2.50057	0
2021-07-31 05:40:00	2.49976	2.499701	2.49976	0
2021-07-31 05:45:00	2.49975	2.499615	2.49975	0
2021-07-31 05:50:00	2.49975	2.499692	2.49975	0
2021-07-31 05:55:00	2.50056	2.499687	2.50056	0
2021-07-31 06:00:00	2.49893	2.499601	2.49893	0
2021-07-31 06:05:00	2.49893	2.499596	2.49893	0
2021-07-31 06:10:00	2.49893	2.499592	2.49893	0
2021-07-31 06:15:00	2.50055	2.49975	2.50055	0
2021-07-31 06:20:00	2.50137	2.49991	2.50137	0
2021-07-31 06:25:00	2.49894	2.499747	2.49894	0
2021-07-31 06:30:00	2.50057	2.499828	2.50057	0
2021-07-31 06:35:00	2.50057	2.49991	2.50057	0
2021-07-31 06:40:00	2.50057	2.499992	2.50057	0
2021-07-31 06:45:00	2.50057	2.499993	2.50057	0
2021-07-31 06:50:00	2.50057	2.500157	2.50057	0
2021-07-31 06:55:00	2.49894	2.500158	2.49894	0
2021-07-31 07:00:00	2.50057	2.500322	2.50057	0
2021-07-31 07:05:00	2.50057	2.500324	2.50057	0
2021-07-31 07:10:00	2.50057	2.500244	2.50057	0
2021-07-31 07:15:00	2.50057	2.500407	2.50057	0
2021-07-31 07:20:00	2.50057	2.500407	2.50057	0
2021-07-31 07:25:00	2.50057	2.500407	2.50057	0
2021-07-31 07:30:00	2.50057	2.500407	2.50057	0
2021-07-31 07:35:00	2.49975	2.500325	2.49975	0
2021-07-31 07:40:00	2.50138	2.500406	2.50138	0
2021-07-31 07:45:00	2.50056	2.500568	2.50056	0
2021-07-31 07:50:00	2.50137	2.500648	2.50137	0
2021-07-31 07:55:00	2.50137	2.500728	2.50137	0
2021-07-31 08:00:00	2.50056	2.500727	2.50056	0
2021-07-31 08:05:00	2.49975	2.500645	2.49975	0
2021-07-31 08:10:00	2.49976	2.500564	2.49976	0
2021-07-31 08:15:00	2.50058	2.500565	2.50058	0
2021-07-31 08:20:00	2.50221	2.500729	2.50221	0
2021-07-31 08:25:00	2.5006	2.500814	2.5006	0
2021-07-31 08:30:00	2.50061	2.500737	2.50061	0
2021-07-31 08:35:00	2.50061	2.500742	2.50061	0
2021-07-31 08:40:00	2.50061	2.500666	2.50061	0
2021-07-31 08:45:00	2.5006	2.500589	2.5006	0
2021-07-31 08:50:00	2.50141	2.500674	2.50141	0
2021-07-31 08:55:00	2.50058	2.500757	2.50058	0
2021-07-31 09:00:00	2.50139	2.50092	2.50139	0
2021-07-31 09:05:00	2.49977	2.500839	2.49977	0
2021-07-31 09:10:00	2.49897	2.500515	2.49897	0
2021-07-31 09:15:00	2.49898	2.500353	2.49898	0
2021-07-31 09:20:00	2.50061	2.500353	2.50061	0
2021-07-31 09:25:00	2.49981	2.500273	2.49981	0
2021-07-31 09:30:00	2.50063	2.500275	2.50063	0
2021-07-31 09:35:00	2.49982	2.500197	2.49982	0
2021-07-31 09:40:00	2.50063	2.500119	2.50063	0
2021-07-31 09:45:00	2.50063	2.500124	2.50063	0
2021-07-31 09:50:00	2.50063	2.500048	2.50063	0
2021-07-31 09:55:00	2.49982	2.500053	2.49982	0
2021-07-31 10:00:00	2.499	2.500056	2.499	0
2021-07-31 10:05:00	2.499	2.500058	2.499	0
2021-07-31 10:10:00	2.49901	2.499898	2.49901	0
2021-07-31 10:15:00	2.50144	2.500061	2.50144	0
2021-07-31 10:20:00	2.49982	2.49998	2.49982	0
2021-07-31 10:25:00	2.50062	2.50006	2.50062	0
2021-07-31 10:30:00	2.50062	2.500059	2.50062	0
2021-07-31 10:35:00	2.50142	2.500138	2.50142	0
2021-07-31 10:40:00	2.4998	2.500055	2.4998	0
2021-07-31 10:45:00	2.50061	2.500134	2.50061	0
2021-07-31 10:50:00	2.50061	2.500295	2.50061	0
2021-07-31 10:55:00	2.50143	2.500538	2.50143	0
2021-07-31 11:00:00	2.49981	2.500618	2.49981	0
2021-07-31 11:05:00	2.50062	2.500536	2.50062	0
2021-07-31 11:10:00	2.499	2.500454	2.499	0
2021-07-31 11:15:00	2.49982	2.500374	2.49982	0
2021-07-31 11:20:00	2.49984	2.500296	2.49984	0
2021-07-31 11:25:00	2.50066	2.50022	2.50066	0
2021-07-31 11:30:00	2.50148	2.500388	2.50148	0
2021-07-31 11:35:00	2.50067	2.500394	2.50067	0
2021-07-31 11:40:00	2.49905	2.500238	2.49905	0
2021-07-31 11:45:00	2.50067	2.500162	2.50067	0
2021-07-31 11:50:00	2.50067	2.500248	2.50067	0
2021-07-31 11:55:00	2.49985	2.500171	2.49985	0
2021-07-31 12:00:00	2.50147	2.500418	2.50147	0
2021-07-31 12:05:00	2.50145	2.500581	2.50145	0
2021-07-31 12:10:00	2.50145	2.500742	2.50145	0
2021-07-31 12:15:00	2.50145	2.500821	2.50145	0
2021-07-31 12:20:00	2.50144	2.500817	2.50144	0
2021-07-31 12:25:00	2.50225	2.500975	2.50225	0
2021-07-31 12:30:00	2.50063	2.501133	2.50063	0
2021-07-31 12:35:00	2.50225	2.501291	2.50225	0
2021-07-31 12:40:00	2.50063	2.501287	2.50063	0
2021-07-31 12:45:00	2.50063	2.501365	2.50063	0
2021-07-31 12:50:00	2.50144	2.501362	2.50144	0
2021-07-31 12:55:00	2.50062	2.501279	2.50062	0
2021-07-31 13:00:00	2.50062	2.501196	2.50062	0
2021-07-31 13:05:00	2.50061	2.501112	2.50061	0
2021-07-31 13:10:00	2.50223	2.501191	2.50223	0
2021-07-31 13:15:00	2.50061	2.501027	2.50061	0
2021-07-31 13:20:00	2.49979	2.500943	2.49979	0
2021-07-31 13:25:00	2.50141	2.500859	2.50141	0
2021-07-31 13:30:00	2.5006	2.500856	2.5006	0
2021-07-31 13:35:00	2.5006	2.500853	2.5006	0
2021-07-31 13:40:00	2.5006	2.500769	2.5006	0
2021-07-31 13:45:00	2.5006	2.500767	2.5006	0
2021-07-31 13:50:00	2.50221	2.500926	2.50221	0
2021-07-31 13:55:00	2.49977	2.500842	2.49977	0
2021-07-31 14:00:00	2.50223	2.500842	2.50223	0
2021-07-31 14:05:00	2.4998	2.500761	2.4998	0
2021-07-31 14:10:00	2.50143	2.500925	2.50143	0
2021-07-31 14:15:00	2.50063	2.500847	2.50063	0
2021-07-31 14:20:00	2.50144	2.500931	2.50144	0
2021-07-31 14:25:00	2.50144	2.501015	2.50144	0
2021-07-31 14:30:00	2.50225	2.50118	2.50225	0
2021-07-31 14:35:00	2.50143	2.501263	2.50143	0
2021-07-31 14:40:00	2.50223	2.501265	2.50223	0
2021-07-31 14:45:00	2.50221	2.501509	2.50221	0
2021-07-31 14:50:00	2.50221	2.501507	2.50221	0
2021-07-31 14:55:00	2.5022	2.501747	2.5022	0
2021-07-31 15:00:00	2.50138	2.501742	2.50138	0
2021-07-31 15:05:00	2.50219	2.501898	2.50219	0
2021-07-31 15:10:00	2.50137	2.501891	2.50137	0
2021-07-31 15:15:00	2.50056	2.501803	2.50056	0
2021-07-31 15:20:00	2.50056	2.501634	2.50056	0
2021-07-31 15:25:00	2.50219	2.50171	2.50219	0
2021-07-31 15:30:00	2.5022	2.501707	2.5022	0
2021-07-31 15:35:00	2.50221	2.501707	2.50221	0
2021-07-31 15:40:00	2.50223	2.501709	2.50223	0
2021-07-31 15:45:00	2.50224	2.501713	2.50224	0
2021-07-31 15:50:00	2.50225	2.5018	2.50225	0
2021-07-31 15:55:00	2.50063	2.501644	2.50063	0
2021-07-31 16:00:00	2.50144	2.501651	2.50144	0
2021-07-31 16:05:00	2.50144	2.501739	2.50144	0
2021-07-31 16:10:00	2.50143	2.501826	2.50143	0
2021-07-31 16:15:00	2.50223	2.50183	2.50223	0
2021-07-31 16:20:00	2.50141	2.501751	2.50141	0
2021-07-31 16:25:00	2.50221	2.501751	2.50221	0
2021-07-31 16:30:00	2.5022	2.501748	2.5022	0
2021-07-31 16:35:00	2.5022	2.501744	2.5022	0
2021-07-31 16:40:00	2.5022	2.501739	2.5022	0
2021-07-31 16:45:00	2.5022	2.501896	2.5022	0
2021-07-31 16:50:00	2.50221	2.501973	2.50221	0
2021-07-31 16:55:00	2.50141	2.50197	2.50141	0
2021-07-31 17:00:00	2.50141	2.501968	2.50141	0
2021-07-31 17:05:00	2.50141	2.501886	2.50141	0
2021-07-31 17:10:00	2.50221	2.501966	2.50221	0
2021-07-31 17:15:00	2.50221	2.501966	2.50221	0
2021-07-31 17:20:00	2.50139	2.501885	2.50139	0
2021-07-31 17:25:00	2.5022	2.501885	2.5022	0
2021-07-31 17:30:00	2.50139	2.501804	2.50139	0
2021-07-31 17:35:00	2.5022	2.501804	2.5022	0
2021-07-31 17:40:00	2.5022	2.501803	2.5022	0
2021-07-31 17:45:00	2.50221	2.501883	2.50221	0
2021-07-31 17:50:00	2.5006	2.501802	2.5006	0
2021-07-31 17:55:00	2.50141	2.501802	2.50141	0
2021-07-31 18:00:00	2.50142	2.501723	2.50142	0
2021-07-31 18:05:00	2.50061	2.501563	2.50061	0
2021-07-31 18:10:00	2.50224	2.501648	2.50224	0
2021-07-31 18:15:00	2.50223	2.501651	2.50223	0
2021-07-31 18:20:00	2.50223	2.501735	2.50223	0
2021-07-31 18:25:00	2.50141	2.501656	2.50141	0
2021-07-31 18:30:00	2.50141	2.501577	2.50141	0
2021-07-31 18:35:00	2.50139	2.501495	2.50139	0
2021-07-31 18:40:00	2.5022	2.501655	2.5022	0
2021-07-31 18:45:00	2.50138	2.501652	2.50138	0
2021-07-31 18:50:00	2.50057	2.501567	2.50057	0
2021-07-31 18:55:00	2.50137	2.501643	2.50137	0
2021-07-31 19:00:00	2.50218	2.501637	2.50218	0
2021-07-31 19:05:00	2.50056	2.50147	2.50056	0
2021-07-31 19:10:00	2.50219	2.501466	2.50219	0
2021-07-31 19:15:00	2.50219	2.501544	2.50219	0
2021-07-31 19:20:00	2.50057	2.50146	2.50057	0
2021-07-31 19:25:00	2.5022	2.501541	2.5022	0
2021-07-31 19:30:00	2.5022	2.501541	2.5022	0
2021-07-31 19:35:00	2.50221	2.501624	2.50221	0
2021-07-31 19:40:00	2.50141	2.501708	2.50141	0
2021-07-31 19:45:00	2.50221	2.501792	2.50221	0
2021-07-31 19:50:00	2.50142	2.501716	2.50142	0
2021-07-31 19:55:00	2.50142	2.501802	2.50142	0
2021-07-31 20:00:00	2.50143	2.501726	2.50143	0
2021-07-31 20:05:00	2.50143	2.50165	2.50143	0
2021-07-31 20:10:00	2.50143	2.501736	2.50143	0
2021-07-31 20:15:00	2.50143	2.501659	2.50143	0
2021-07-31 20:20:00	2.50386	2.501825	2.50386	0
2021-07-31 20:25:00	2.50305	2.501909	2.50305	0
2021-07-31 20:30:00	2.50142	2.50191	2.50142	0
2021-07-31 20:35:00	2.50223	2.501912	2.50223	0
2021-07-31 20:40:00	2.50141	2.501911	2.50141	0
2021-07-31 20:45:00	2.50221	2.50199	2.50221	0
2021-07-31 20:50:00	2.5022	2.502067	2.5022	0
2021-07-31 20:55:00	2.5022	2.502144	2.5022	0
2021-07-31 21:00:00	2.50139	2.50214	2.50139	0
2021-07-31 21:05:00	2.5022	2.502217	2.5022	0
2021-07-31 21:10:00	2.50139	2.50197	2.50139	0
2021-07-31 21:15:00	2.5022	2.501885	2.5022	0
2021-07-31 21:20:00	2.50139	2.501882	2.50139	0
2021-07-31 21:25:00	2.50057	2.501716	2.50057	0
2021-07-31 21:30:00	2.50139	2.501714	2.50139	0
2021-07-31 21:35:00	2.5022	2.501713	2.5022	0
2021-07-31 21:40:00	2.50302	2.501795	2.50302	0
2021-07-31 21:45:00	2.5022	2.501795	2.5022	0
2021-07-31 21:50:00	2.50058	2.501714	2.50058	0
2021-07-31 21:55:00	2.50058	2.501552	2.50058	0
2021-07-31 22:00:00	2.50139	2.501552	2.50139	0
2021-07-31 22:05:00	2.50301	2.501633	2.50301	0
2021-07-31 22:10:00	2.50138	2.501632	2.50138	0
2021-07-31 22:15:00	2.50219	2.501794	2.50219	0
2021-07-31 22:20:00	2.50218	2.501873	2.50218	0
2021-07-31 22:25:00	2.50381	2.502034	2.50381	0
2021-07-31 22:30:00	2.503	2.502032	2.503	0
2021-07-31 22:35:00	2.503	2.502112	2.503	0
2021-07-31 22:40:00	2.50138	2.502192	2.50138	0
2021-07-31 22:45:00	2.5022	2.502354	2.5022	0
2021-07-31 22:50:00	2.50139	2.502354	2.50139	0
2021-07-31 22:55:00	2.50221	2.502274	2.50221	0
2021-07-31 23:00:00	2.5006	2.502196	2.5006	0
2021-07-31 23:05:00	2.50223	2.5022	2.50223	0
2021-07-31 23:10:00	2.50061	2.502043	2.50061	0
2021-07-31 23:15:00	2.50224	2.501886	2.50224	0
2021-07-31 23:20:00	2.50224	2.50181	2.50224	0
2021-07-31 23:25:00	2.50143	2.501653	2.50143	0
2021-07-31 23:30:00	2.50061	2.501576	2.50061	0
2021-07-31 23:35:00	2.50142	2.501498	2.50142	0
2021-07-31 23:40:00	2.50141	2.5015	2.50141	0
2021-07-31 23:45:00	2.50221	2.5015	2.50221	0
2021-07-31 23:50:00	2.50058	2.501498	2.50058	0
2021-07-31 23:55:00	2.50058	2.501333	2.50058	0
2021-08-01 00:00:00	2.50057	2.501329	2.50057	0
2021-08-01 00:05:00	2.50058	2.501163	2.50058	0
2021-08-01 00:10:00	2.50058	2.500997	2.50058	0
2021-08-01 00:15:00	2.50058	2.500912	2.50058	0
2021-08-01 00:20:00	2.5006	2.500911	2.5006	0
2021-08-01 00:25:00	2.5006	2.500829	2.5006	0
2021-08-01 00:30:00	2.5006	2.500748	2.5006	0
2021-08-01 00:35:00	2.50141	2.500668	2.50141	0
2021-08-01 00:40:00	2.50221	2.500831	2.50221	0
2021-08-01 00:45:00	2.50139	2.500912	2.50139	0
2021-08-01 00:50:00	2.5006	2.500915	2.5006	0
2021-08-01 00:55:00	2.5006	2.500917	2.5006	0
2021-08-01 01:00:00	2.50142	2.501001	2.50142	0
2021-08-01 01:05:00	2.50142	2.501085	2.50142	0
2021-08-01 01:10:00	2.50142	2.501167	2.50142	0
2021-08-01 01:15:00	2.50142	2.501249	2.50142	0
2021-08-01 01:20:00	2.50141	2.50133	2.50141	0
2021-08-01 01:25:00	2.50141	2.50133	2.50141	0
2021-08-01 01:30:00	2.50058	2.501167	2.50058	0
2021-08-01 01:35:00	2.50058	2.501086	2.50058	0
2021-08-01 01:40:00	2.50057	2.501083	2.50057	0
2021-08-01 01:45:00	2.50057	2.50108	2.50057	0
2021-08-01 01:50:00	2.50219	2.501157	2.50219	0
2021-08-01 01:55:00	2.50137	2.501152	2.50137	0
2021-08-01 02:00:00	2.50056	2.501066	2.50056	0
2021-08-01 02:05:00	2.50138	2.501062	2.50138	0
2021-08-01 02:10:00	2.50057	2.500978	2.50057	0
2021-08-01 02:15:00	2.50057	2.500894	2.50057	0
2021-08-01 02:20:00	2.50057	2.500893	2.50057	0
2021-08-01 02:25:00	2.50057	2.500892	2.50057	0
2021-08-01 02:30:00	2.50057	2.500892	2.50057	0
2021-08-01 02:35:00	2.50057	2.500892	2.50057	0
2021-08-01 02:40:00	2.50057	2.50073	2.50057	0
2021-08-01 02:45:00	2.50057	2.50065	2.50057	0
2021-08-01 02:50:00	2.50057	2.500651	2.50057	0
2021-08-01 02:55:00	2.50058	2.500571	2.50058	0
2021-08-01 03:00:00	2.50058	2.500572	2.50058	0
2021-08-01 03:05:00	2.5006	2.500575	2.5006	0
2021-08-01 03:10:00	2.50061	2.500579	2.50061	0
2021-08-01 03:15:00	2.50142	2.500664	2.50142	0
2021-08-01 03:20:00	2.50061	2.500668	2.50061	0
2021-08-01 03:25:00	2.50061	2.500672	2.50061	0
2021-08-01 03:30:00	2.5006	2.500675	2.5006	0
2021-08-01 03:35:00	2.5006	2.500678	2.5006	0
2021-08-01 03:40:00	2.5006	2.500681	2.5006	0
2021-08-01 03:45:00	2.50141	2.500764	2.50141	0
2021-08-01 03:50:00	2.49977	2.500683	2.49977	0
2021-08-01 03:55:00	2.5006	2.500683	2.5006	0
2021-08-01 04:00:00	2.50142	2.500764	2.50142	0
2021-08-01 04:05:00	2.50062	2.500684	2.50062	0
2021-08-01 04:10:00	2.50145	2.500768	2.50145	0
2021-08-01 04:15:00	2.50066	2.500773	2.50066	0
2021-08-01 04:20:00	2.50149	2.500862	2.50149	0
2021-08-01 04:25:00	2.50069	2.500871	2.50069	0
2021-08-01 04:30:00	2.50152	2.500963	2.50152	0
2021-08-01 04:35:00	2.50152	2.500974	2.50152	0
2021-08-01 04:40:00	2.50231	2.501228	2.50231	0
2021-08-01 04:45:00	2.50149	2.501317	2.50149	0
2021-08-01 04:50:00	2.5023	2.501405	2.5023	0
2021-08-01 04:55:00	2.50066	2.501409	2.50066	0
2021-08-01 05:00:00	2.50065	2.501329	2.50065	0
2021-08-01 05:05:00	2.50145	2.501408	2.50145	0
2021-08-01 05:10:00	2.50144	2.501403	2.50144	0
2021-08-01 05:15:00	2.50143	2.501477	2.50143	0
2021-08-01 05:20:00	2.50224	2.501549	2.50224	0
2021-08-01 05:25:00	2.50142	2.501539	2.50142	0
2021-08-01 05:30:00	2.50142	2.50145	2.50142	0
2021-08-01 05:35:00	2.50141	2.501442	2.50141	0
2021-08-01 05:40:00	2.50141	2.501353	2.50141	0
2021-08-01 05:45:00	2.50141	2.501428	2.50141	0
2021-08-01 05:50:00	2.5006	2.501423	2.5006	0
2021-08-01 05:55:00	2.5006	2.501338	2.5006	0
2021-08-01 06:00:00	2.50141	2.501335	2.50141	0
2021-08-01 06:05:00	2.50141	2.501333	2.50141	0
2021-08-01 06:10:00	2.50058	2.501167	2.50058	0
2021-08-01 06:15:00	2.50139	2.501164	2.50139	0
2021-08-01 06:20:00	2.50139	2.501161	2.50139	0
2021-08-01 06:25:00	2.50138	2.501158	2.50138	0
2021-08-01 06:30:00	2.50057	2.501074	2.50057	0
2021-08-01 06:35:00	2.50056	2.500989	2.50056	0
2021-08-01 06:40:00	2.50056	2.500985	2.50056	0
2021-08-01 06:45:00	2.50056	2.500981	2.50056	0
2021-08-01 06:50:00	2.50055	2.500895	2.50055	0
2021-08-01 06:55:00	2.50055	2.500809	2.50055	0
2021-08-01 07:00:00	2.50055	2.500806	2.50055	0
2021-08-01 07:05:00	2.50055	2.500722	2.50055	0
2021-08-01 07:10:00	2.50136	2.500719	2.50136	0
2021-08-01 07:15:00	2.50055	2.500636	2.50055	0
2021-08-01 07:20:00	2.50055	2.500634	2.50055	0
2021-08-01 07:25:00	2.50055	2.500633	2.50055	0
2021-08-01 07:30:00	2.50055	2.500632	2.50055	0
2021-08-01 07:35:00	2.50055	2.500631	2.50055	0
2021-08-01 07:40:00	2.50056	2.500632	2.50056	0
2021-08-01 07:45:00	2.50056	2.500633	2.50056	0
2021-08-01 07:50:00	2.50138	2.500716	2.50138	0
2021-08-01 07:55:00	2.50139	2.5008	2.50139	0
2021-08-01 08:00:00	2.50058	2.500722	2.50058	0
2021-08-01 08:05:00	2.49897	2.500564	2.49897	0
2021-08-01 08:10:00	2.50221	2.50073	2.50221	0
2021-08-01 08:15:00	2.50058	2.500733	2.50058	0
2021-08-01 08:20:00	2.50058	2.500736	2.50058	0
2021-08-01 08:25:00	2.49977	2.500658	2.49977	0
2021-08-01 08:30:00	2.5006	2.500662	2.5006	0
2021-08-01 08:35:00	2.5006	2.500666	2.5006	0
2021-08-01 08:40:00	2.5006	2.500588	2.5006	0
2021-08-01 08:45:00	2.49898	2.500347	2.49898	0
2021-08-01 08:50:00	2.49899	2.500188	2.49899	0
2021-08-01 08:55:00	2.49981	2.500272	2.49981	0
2021-08-01 09:00:00	2.499	2.499951	2.499	0
2021-08-01 09:05:00	2.49982	2.499875	2.49982	0
2021-08-01 09:10:00	2.499	2.499717	2.499	0
2021-08-01 09:15:00	2.499	2.49964	2.499	0
2021-08-01 09:20:00	2.4998	2.49956	2.4998	0
2021-08-01 09:25:00	2.49898	2.499398	2.49898	0
2021-08-01 09:30:00	2.49897	2.499235	2.49897	0
2021-08-01 09:35:00	2.49897	2.499234	2.49897	0
2021-08-01 09:40:00	2.49897	2.499232	2.49897	0
2021-08-01 09:45:00	2.5006	2.499311	2.5006	0
2021-08-01 09:50:00	2.49898	2.499309	2.49898	0
2021-08-01 09:55:00	2.49898	2.499225	2.49898	0
2021-08-01 10:00:00	2.49899	2.499224	2.49899	0
2021-08-01 10:05:00	2.49899	2.499223	2.49899	0
2021-08-01 10:10:00	2.49899	2.499142	2.49899	0
2021-08-01 10:15:00	2.49899	2.499143	2.49899	0
2021-08-01 10:20:00	2.49899	2.499145	2.49899	0
2021-08-01 10:25:00	2.49899	2.499147	2.49899	0
2021-08-01 10:30:00	2.4998	2.49923	2.4998	0
2021-08-01 10:35:00	2.49898	2.499068	2.49898	0
2021-08-01 10:40:00	2.49898	2.499068	2.49898	0
2021-08-01 10:45:00	2.49898	2.499068	2.49898	0
2021-08-01 10:50:00	2.49817	2.498986	2.49817	0
2021-08-01 10:55:00	2.49898	2.498985	2.49898	0
2021-08-01 11:00:00	2.49897	2.498983	2.49897	0
2021-08-01 11:05:00	2.49897	2.498981	2.49897	0
2021-08-01 11:10:00	2.49814	2.498896	2.49814	0
2021-08-01 11:15:00	2.49814	2.498811	2.49814	0
2021-08-01 11:20:00	2.49895	2.498726	2.49895	0
2021-08-01 11:25:00	2.49894	2.498722	2.49894	0
2021-08-01 11:30:00	2.49894	2.498718	2.49894	0
2021-08-01 11:35:00	2.49894	2.498714	2.49894	0
2021-08-01 11:40:00	2.49893	2.49879	2.49893	0
2021-08-01 11:45:00	2.49893	2.498785	2.49893	0
2021-08-01 11:50:00	2.49893	2.498781	2.49893	0
2021-08-01 11:55:00	2.49893	2.498777	2.49893	0
2021-08-01 12:00:00	2.49893	2.498856	2.49893	0
2021-08-01 12:05:00	2.49893	2.498935	2.49893	0
2021-08-01 12:10:00	2.49892	2.498932	2.49892	0
2021-08-01 12:15:00	2.49811	2.498849	2.49811	0
2021-08-01 12:20:00	2.49892	2.498847	2.49892	0
2021-08-01 12:25:00	2.49974	2.498927	2.49974	0
2021-08-01 12:30:00	2.49974	2.499008	2.49974	0
2021-08-01 12:35:00	2.49812	2.498927	2.49812	0
2021-08-01 12:40:00	2.49813	2.498847	2.49813	0
2021-08-01 12:45:00	2.49895	2.498849	2.49895	0
2021-08-01 12:50:00	2.49897	2.498853	2.49897	0
2021-08-01 12:55:00	2.49897	2.498857	2.49897	0
2021-08-01 13:00:00	2.49897	2.498862	2.49897	0
2021-08-01 13:05:00	2.49897	2.498948	2.49897	0
2021-08-01 13:10:00	2.49897	2.498953	2.49897	0
2021-08-01 13:15:00	2.49897	2.498876	2.49897	0
2021-08-01 13:20:00	2.49897	2.498799	2.49897	0
2021-08-01 13:25:00	2.49897	2.498884	2.49897	0
2021-08-01 13:30:00	2.49897	2.498968	2.49897	0
2021-08-01 13:35:00	2.49895	2.498968	2.49895	0
2021-08-01 13:40:00	2.49895	2.498966	2.49895	0
2021-08-01 13:45:00	2.49814	2.498883	2.49814	0
2021-08-01 13:50:00	2.49813	2.498799	2.49813	0
2021-08-01 13:55:00	2.49813	2.498715	2.49813	0
2021-08-01 14:00:00	2.49894	2.498712	2.49894	0
2021-08-01 14:05:00	2.49895	2.49871	2.49895	0
2021-08-01 14:10:00	2.49897	2.49871	2.49897	0
2021-08-01 14:15:00	2.49897	2.49871	2.49897	0
2021-08-01 14:20:00	2.49898	2.498711	2.49898	0
2021-08-01 14:25:00	2.49899	2.498715	2.49899	0
2021-08-01 14:30:00	2.4998	2.4988	2.4998	0
2021-08-01 14:35:00	2.49899	2.498885	2.49899	0
2021-08-01 14:40:00	2.49899	2.498971	2.49899	0
2021-08-01 14:45:00	2.49735	2.498893	2.49735	0
2021-08-01 14:50:00	2.49816	2.498815	2.49816	0
2021-08-01 14:55:00	2.49814	2.498734	2.49814	0
2021-08-01 15:00:00	2.49976	2.498813	2.49976	0
2021-08-01 15:05:00	2.49895	2.498811	2.49895	0
2021-08-01 15:10:00	2.49894	2.498807	2.49894	0
2021-08-01 15:15:00	2.49894	2.498802	2.49894	0
2021-08-01 15:20:00	2.49812	2.498634	2.49812	0
2021-08-01 15:25:00	2.49812	2.498547	2.49812	0
2021-08-01 15:30:00	2.49893	2.498541	2.49893	0
2021-08-01 15:35:00	2.49812	2.498618	2.49812	0
2021-08-01 15:40:00	2.49894	2.498696	2.49894	0
2021-08-01 15:45:00	2.49733	2.498615	2.49733	0
2021-08-01 15:50:00	2.49897	2.498536	2.49897	0
2021-08-01 15:55:00	2.49816	2.498457	2.49816	0
2021-08-01 16:00:00	2.49979	2.498542	2.49979	0
2021-08-01 16:05:00	2.49897	2.498545	2.49897	0
2021-08-01 16:10:00	2.49898	2.498631	2.49898	0
2021-08-01 16:15:00	2.49898	2.498717	2.49898	0
2021-08-01 16:20:00	2.49899	2.498723	2.49899	0
2021-08-01 16:25:00	2.4998	2.498891	2.4998	0
2021-08-01 16:30:00	2.499	2.498897	2.499	0
2021-08-01 16:35:00	2.49981	2.499145	2.49981	0
2021-08-01 16:40:00	2.49981	2.499229	2.49981	0
2021-08-01 16:45:00	2.49899	2.499312	2.49899	0
2021-08-01 16:50:00	2.49818	2.499151	2.49818	0
2021-08-01 16:55:00	2.49737	2.498991	2.49737	0
2021-08-01 17:00:00	2.49981	2.499074	2.49981	0
2021-08-01 17:05:00	2.499	2.499076	2.499	0
2021-08-01 17:10:00	2.499	2.499077	2.499	0
2021-08-01 17:15:00	2.49818	2.498915	2.49818	0
2021-08-01 17:20:00	2.49899	2.498914	2.49899	0
2021-08-01 17:25:00	2.49899	2.498832	2.49899	0
2021-08-01 17:30:00	2.49898	2.498749	2.49898	0
2021-08-01 17:35:00	2.49817	2.498667	2.49817	0
2021-08-01 17:40:00	2.5006	2.498909	2.5006	0
2021-08-01 17:45:00	2.49898	2.49907	2.49898	0
2021-08-01 17:50:00	2.4998	2.499069	2.4998	0
2021-08-01 17:55:00	2.4998	2.499149	2.4998	0
2021-08-01 18:00:00	2.4998	2.499229	2.4998	0
2021-08-01 18:05:00	2.49899	2.49931	2.49899	0
2021-08-01 18:10:00	2.4998	2.499391	2.4998	0
2021-08-01 18:15:00	2.4998	2.499472	2.4998	0
2021-08-01 18:20:00	2.49979	2.499553	2.49979	0
2021-08-01 18:25:00	2.49977	2.499713	2.49977	0
2021-08-01 18:30:00	2.49814	2.499467	2.49814	0
2021-08-01 18:35:00	2.49976	2.499545	2.49976	0
2021-08-01 18:40:00	2.49894	2.499459	2.49894	0
2021-08-01 18:45:00	2.49894	2.499373	2.49894	0
2021-08-01 18:50:00	2.49975	2.499368	2.49975	0
2021-08-01 18:55:00	2.50056	2.499525	2.50056	0
2021-08-01 19:00:00	2.49894	2.499439	2.49894	0
2021-08-01 19:05:00	2.49894	2.499353	2.49894	0
2021-08-01 19:10:00	2.49977	2.499351	2.49977	0
2021-08-01 19:15:00	2.49898	2.499272	2.49898	0
2021-08-01 19:20:00	2.50061	2.499519	2.50061	0
2021-08-01 19:25:00	2.49981	2.499524	2.49981	0
2021-08-01 19:30:00	2.49982	2.499612	2.49982	0
2021-08-01 19:35:00	2.499	2.499618	2.499	0
2021-08-01 19:40:00	2.50062	2.499705	2.50062	0
2021-08-01 19:45:00	2.50062	2.499711	2.50062	0
2021-08-01 19:50:00	2.4998	2.499797	2.4998	0
2021-08-01 19:55:00	2.50061	2.499964	2.50061	0
2021-08-01 20:00:00	2.50061	2.500048	2.50061	0
2021-08-01 20:05:00	2.50061	2.500211	2.50061	0
2021-08-01 20:10:00	2.5006	2.50021	2.5006	0
2021-08-01 20:15:00	2.5006	2.500289	2.5006	0
2021-08-01 20:20:00	2.49979	2.500286	2.49979	0
2021-08-01 20:25:00	2.50061	2.500447	2.50061	0
2021-08-01 20:30:00	2.50061	2.500446	2.50061	0
2021-08-01 20:35:00	2.50062	2.500446	2.50062	0
2021-08-01 20:40:00	2.50062	2.500528	2.50062	0
2021-08-01 20:45:00	2.50062	2.500529	2.50062	0
2021-08-01 20:50:00	2.499	2.500368	2.499	0
2021-08-01 20:55:00	2.50062	2.500369	2.50062	0
2021-08-01 21:00:00	2.49898	2.500207	2.49898	0
2021-08-01 21:05:00	2.49979	2.500126	2.49979	0
2021-08-01 21:10:00	2.49897	2.500044	2.49897	0
2021-08-01 21:15:00	2.5006	2.500043	2.5006	0
2021-08-01 21:20:00	2.50058	2.50004	2.50058	0
2021-08-01 21:25:00	2.49977	2.499955	2.49977	0
2021-08-01 21:30:00	2.50058	2.499951	2.50058	0
2021-08-01 21:35:00	2.49897	2.499786	2.49897	0
2021-08-01 21:40:00	2.49897	2.499783	2.49897	0
2021-08-01 21:45:00	2.49897	2.499618	2.49897	0
2021-08-01 21:50:00	2.49977	2.499697	2.49977	0
2021-08-01 21:55:00	2.50058	2.499776	2.50058	0
2021-08-01 22:00:00	2.49897	2.499776	2.49897	0
2021-08-01 22:05:00	2.50058	2.499774	2.50058	0
2021-08-01 22:10:00	2.50058	2.499774	2.50058	0
2021-08-01 22:15:00	2.49977	2.499774	2.49977	0
2021-08-01 22:20:00	2.49977	2.499693	2.49977	0
2021-08-01 22:25:00	2.49977	2.499773	2.49977	0
2021-08-01 22:30:00	2.49895	2.499771	2.49895	0
2021-08-01 22:35:00	2.49976	2.49985	2.49976	0
2021-08-01 22:40:00	2.49895	2.499768	2.49895	0
2021-08-01 22:45:00	2.49976	2.499686	2.49976	0
2021-08-01 22:50:00	2.49895	2.499684	2.49895	0
2021-08-01 22:55:00	2.49895	2.499521	2.49895	0
2021-08-01 23:00:00	2.50057	2.49952	2.50057	0
2021-08-01 23:05:00	2.49976	2.499519	2.49976	0
2021-08-01 23:10:00	2.49976	2.499518	2.49976	0
2021-08-01 23:15:00	2.50058	2.499599	2.50058	0
2021-08-01 23:20:00	2.50058	2.499762	2.50058	0
2021-08-01 23:25:00	2.50058	2.499844	2.50058	0
2021-08-01 23:30:00	2.50058	2.500007	2.50058	0
2021-08-01 23:35:00	2.50058	2.500089	2.50058	0
2021-08-01 23:40:00	2.49897	2.500091	2.49897	0
2021-08-01 23:45:00	2.49897	2.500093	2.49897	0
2021-08-01 23:50:00	2.5006	2.500096	2.5006	0
2021-08-01 23:55:00	2.49979	2.500099	2.49979	0
2021-08-02 00:00:00	2.5006	2.500183	2.5006	0
2021-08-02 00:05:00	2.50061	2.500186	2.50061	0
2021-08-02 00:10:00	2.50061	2.500189	2.50061	0
2021-08-02 00:15:00	2.49899	2.50003	2.49899	0
2021-08-02 00:20:00	2.4998	2.499952	2.4998	0
2021-08-02 00:25:00	2.50061	2.499955	2.50061	0
2021-08-02 00:30:00	2.50061	2.500119	2.50061	0
2021-08-02 00:35:00	2.49898	2.50012	2.49898	0
2021-08-02 00:40:00	2.49897	2.499957	2.49897	0
2021-08-02 00:45:00	2.50058	2.500036	2.50058	0
2021-08-02 00:50:00	2.50058	2.500034	2.50058	0
2021-08-02 00:55:00	2.49976	2.499949	2.49976	0
2021-08-02 01:00:00	2.49894	2.499782	2.49894	0
2021-08-02 01:05:00	2.49894	2.499777	2.49894	0
2021-08-02 01:10:00	2.49975	2.499772	2.49975	0
2021-08-02 01:15:00	2.50057	2.499768	2.50057	0
2021-08-02 01:20:00	2.49894	2.499601	2.49894	0
2021-08-02 01:25:00	2.49894	2.499597	2.49894	0
2021-08-02 01:30:00	2.49894	2.499594	2.49894	0
2021-08-02 01:35:00	2.49894	2.49943	2.49894	0
2021-08-02 01:40:00	2.49976	2.499348	2.49976	0
2021-08-02 01:45:00	2.49976	2.499348	2.49976	0
2021-08-02 01:50:00	2.50057	2.499511	2.50057	0
2021-08-02 01:55:00	2.50058	2.499675	2.50058	0
2021-08-02 02:00:00	2.50058	2.499758	2.50058	0
2021-08-02 02:05:00	2.50058	2.499759	2.50058	0
2021-08-02 02:10:00	2.50058	2.499923	2.50058	0
2021-08-02 02:15:00	2.50058	2.500087	2.50058	0
2021-08-02 02:20:00	2.49977	2.50017	2.49977	0
2021-08-02 02:25:00	2.50058	2.500334	2.50058	0
2021-08-02 02:30:00	2.50058	2.500416	2.50058	0
2021-08-02 02:35:00	2.50058	2.500498	2.50058	0
2021-08-02 02:40:00	2.49897	2.500338	2.49897	0
2021-08-02 02:45:00	2.49897	2.500177	2.49897	0
2021-08-02 02:50:00	2.49897	2.500016	2.49897	0
2021-08-02 02:55:00	2.49979	2.499937	2.49979	0
2021-08-02 03:00:00	2.49897	2.499776	2.49897	0
2021-08-02 03:05:00	2.49898	2.499616	2.49898	0
2021-08-02 03:10:00	2.49898	2.499537	2.49898	0
2021-08-02 03:15:00	2.50061	2.49954	2.50061	0
2021-08-02 03:20:00	2.49981	2.499463	2.49981	0
2021-08-02 03:25:00	2.50063	2.499468	2.50063	0
2021-08-02 03:30:00	2.49982	2.499553	2.49982	0
2021-08-02 03:35:00	2.49901	2.499557	2.49901	0
2021-08-02 03:40:00	2.50063	2.499723	2.50063	0
2021-08-02 03:45:00	2.49982	2.499726	2.49982	0
2021-08-02 03:50:00	2.49982	2.499811	2.49982	0
2021-08-02 03:55:00	2.49982	2.499895	2.49982	0
2021-08-02 04:00:00	2.49982	2.499979	2.49982	0
2021-08-02 04:05:00	2.50063	2.499981	2.50063	0
2021-08-02 04:10:00	2.49901	2.499901	2.49901	0
2021-08-02 04:15:00	2.49738	2.499576	2.49738	0
2021-08-02 04:20:00	2.499	2.499494	2.499	0
2021-08-02 04:25:00	2.49982	2.499575	2.49982	0
2021-08-02 04:30:00	2.50063	2.499575	2.50063	0
2021-08-02 04:35:00	2.50062	2.499655	2.50062	0
2021-08-02 04:40:00	2.50062	2.499735	2.50062	0
2021-08-02 04:45:00	2.50061	2.499814	2.50061	0
2021-08-02 04:50:00	2.4998	2.499812	2.4998	0
2021-08-02 04:55:00	2.49979	2.499728	2.49979	0
2021-08-02 05:00:00	2.49979	2.499806	2.49979	0
2021-08-02 05:05:00	2.49898	2.499966	2.49898	0
2021-08-02 05:10:00	2.5006	2.500126	2.5006	0
2021-08-02 05:15:00	2.49977	2.500121	2.49977	0
2021-08-02 05:20:00	2.50058	2.500116	2.50058	0
2021-08-02 05:25:00	2.50058	2.500112	2.50058	0
2021-08-02 05:30:00	2.5087	2.50092	2.5087	0
2021-08-02 05:35:00	2.52088	2.502947	2.52088	0
2021-08-02 05:40:00	2.52737	2.505704	2.52737	0
2021-08-02 05:45:00	2.52655	2.50838	2.52655	0
2021-08-02 05:50:00	2.52899	2.5113	2.52899	0
2021-08-02 05:55:00	2.53142	2.514544	2.53142	0
2021-08-02 06:00:00	2.53061	2.517545	2.53061	0
2021-08-02 06:05:00	2.52494	2.520062	2.52494	0
2021-08-02 06:10:00	2.5087	2.520874	2.5087	0
2021-08-02 06:15:00	2.52252	2.523068	2.52252	0
2021-08-02 06:20:00	2.50711	2.522909	2.50711	0
2021-08-02 06:25:00	2.50225	2.521046	2.50225	0
2021-08-02 06:30:00	2.49821	2.51813	2.49821	0
2021-08-02 06:35:00	2.4974	2.515215	2.4974	0
2021-08-02 06:40:00	2.49497	2.511813	2.49497	0
2021-08-02 06:45:00	2.49417	2.508088	2.49417	0
2021-08-02 06:50:00	2.49501	2.504528	2.49501	0
2021-08-02 06:55:00	2.49421	2.501455	2.49421	0
2021-08-02 07:00:00	2.49422	2.500007	2.49422	0
2021-08-02 07:05:00	2.49422	2.497177	2.49422	0
2021-08-02 07:10:00	2.49341	2.495807	2.49341	0
2021-08-02 07:15:00	2.49422	2.495004	2.49422	0
2021-08-02 07:20:00	2.4942	2.494603	2.4942	0
2021-08-02 07:25:00	2.49418	2.494281	2.49418	0
2021-08-02 07:30:00	2.49417	2.494201	2.49417	0
2021-08-02 07:35:00	2.49416	2.4942	2.49416	0
2021-08-02 07:40:00	2.49415	2.494114	2.49415	0
2021-08-02 07:45:00	2.49413	2.494106	2.49413	0
2021-08-02 07:50:00	2.49494	2.494178	2.49494	0
2021-08-02 07:55:00	2.49331	2.494087	2.49331	0
2021-08-02 08:00:00	2.49331	2.494077	2.49331	0
2021-08-02 08:05:00	2.49249	2.493904	2.49249	0
2021-08-02 08:10:00	2.49411	2.493895	2.49411	0
2021-08-02 08:15:00	2.4941	2.493887	2.4941	0
2021-08-02 08:20:00	2.4941	2.49388	2.4941	0
2021-08-02 08:25:00	2.49409	2.493873	2.49409	0
2021-08-02 08:30:00	2.49409	2.493867	2.49409	0
2021-08-02 08:35:00	2.4941	2.493864	2.4941	0
2021-08-02 08:40:00	2.49248	2.493618	2.49248	0
2021-08-02 08:45:00	2.4933	2.493617	2.4933	0
2021-08-02 08:50:00	2.49412	2.493698	2.49412	0
2021-08-02 08:55:00	2.49412	2.493861	2.49412	0
2021-08-02 09:00:00	2.49413	2.493863	2.49413	0
2021-08-02 09:05:00	2.50469	2.494922	2.50469	0
2021-08-02 09:10:00	2.5177	2.497282	2.5177	0
2021-08-02 09:15:00	2.52339	2.500212	2.52339	0
2021-08-02 09:20:00	2.52665	2.503468	2.52665	0
2021-08-02 09:25:00	2.52747	2.506805	2.52747	0
2021-08-02 09:30:00	2.52666	2.510223	2.52666	0
2021-08-02 09:35:00	2.52666	2.513559	2.52666	0
2021-08-02 09:40:00	2.52017	2.516164	2.52017	0
2021-08-02 09:45:00	2.51934	2.518686	2.51934	0
2021-08-02 09:50:00	2.51851	2.521124	2.51851	0
2021-08-02 09:55:00	2.52013	2.522668	2.52013	0
2021-08-02 10:00:00	2.52256	2.523154	2.52256	0
2021-08-02 10:05:00	2.51768	2.522583	2.51768	0
2021-08-02 10:10:00	2.5201	2.521928	2.5201	0
2021-08-02 10:15:00	2.51849	2.52103	2.51849	0
2021-08-02 10:20:00	2.5201	2.520374	2.5201	0
2021-08-02 10:25:00	2.52173	2.519881	2.52173	0
2021-08-02 10:30:00	2.52091	2.519955	2.52091	0
2021-08-02 10:35:00	2.5201	2.520031	2.5201	0
2021-08-02 10:40:00	2.52009	2.520189	2.52009	0
2021-08-02 10:45:00	2.51928	2.520104	2.51928	0
2021-08-02 10:50:00	2.51928	2.519776	2.51928	0
2021-08-02 10:55:00	2.51766	2.519774	2.51766	0
2021-08-02 11:00:00	2.51768	2.519532	2.51768	0
2021-08-02 11:05:00	2.51607	2.51929	2.51607	0
2021-08-02 11:10:00	2.51689	2.518969	2.51689	0
2021-08-02 11:15:00	2.51365	2.518161	2.51365	0
2021-08-02 11:20:00	2.51448	2.517518	2.51448	0
2021-08-02 11:25:00	2.51611	2.517119	2.51611	0
2021-08-02 11:30:00	2.5153	2.51664	2.5153	0
2021-08-02 11:35:00	2.51692	2.516404	2.51692	0
2021-08-02 11:40:00	2.5153	2.516006	2.5153	0
2021-08-02 11:45:00	2.51529	2.515769	2.51529	0
2021-08-02 11:50:00	2.51367	2.515368	2.51367	0
2021-08-02 11:55:00	2.51449	2.51521	2.51449	0
2021-08-02 12:00:00	2.51449	2.51497	2.51449	0
2021-08-02 12:05:00	2.51205	2.51481	2.51205	0
2021-08-02 12:10:00	2.51123	2.514485	2.51123	0
2021-08-02 12:15:00	2.51204	2.514078	2.51204	0
2021-08-02 12:20:00	2.51202	2.51375	2.51202	0
2021-08-02 12:25:00	2.51202	2.51326	2.51202	0
2021-08-02 12:30:00	2.51365	2.513095	2.51365	0
2021-08-02 12:35:00	2.51204	2.51277	2.51204	0
2021-08-02 12:40:00	2.51204	2.512607	2.51204	0
2021-08-02 12:45:00	2.51041	2.512199	2.51041	0
2021-08-02 12:50:00	2.51042	2.511792	2.51042	0
2021-08-02 12:55:00	2.51205	2.511792	2.51205	0
2021-08-02 13:00:00	2.51206	2.511875	2.51206	0
2021-08-02 13:05:00	2.51207	2.511878	2.51207	0
2021-08-02 13:10:00	2.51128	2.511804	2.51128	0
2021-08-02 13:15:00	2.51047	2.511649	2.51047	0
2021-08-02 13:20:00	2.51048	2.511332	2.51048	0
2021-08-02 13:25:00	2.5048	2.510608	2.5048	0
2021-08-02 13:30:00	2.49342	2.508746	2.49342	0
2021-08-02 13:35:00	2.4861	2.506315	2.4861	0
2021-08-02 13:40:00	2.48447	2.50372	2.48447	0
2021-08-02 13:45:00	2.48447	2.500962	2.48447	0
2021-08-02 13:50:00	2.48285	2.498041	2.48285	0
2021-08-02 13:55:00	2.48366	2.4952	2.48366	0
2021-08-02 14:00:00	2.48285	2.492357	2.48285	0
2021-08-02 14:05:00	2.48447	2.489757	2.48447	0
2021-08-02 14:10:00	2.48447	2.487156	2.48447	0
2021-08-02 14:15:00	2.48284	2.48496	2.48284	0
2021-08-02 14:20:00	2.48283	2.483901	2.48283	0
2021-08-02 14:25:00	2.48445	2.483736	2.48445	0
2021-08-02 14:30:00	2.48364	2.483653	2.48364	0
2021-08-02 14:35:00	2.48365	2.483571	2.48365	0
2021-08-02 14:40:00	2.48284	2.48357	2.48284	0
2021-08-02 14:45:00	2.48366	2.48357	2.48366	0
2021-08-02 14:50:00	2.48447	2.483732	2.48447	0
2021-08-02 14:55:00	2.48447	2.483732	2.48447	0
2021-08-02 15:00:00	2.48365	2.48365	2.48365	0
2021-08-02 15:05:00	2.48363	2.483729	2.48363	0
2021-08-02 15:10:00	2.48442	2.483888	2.48442	0
2021-08-02 15:15:00	2.48441	2.483884	2.48441	0
2021-08-02 15:20:00	2.4844	2.48396	2.4844	0
2021-08-02 15:25:00	2.48521	2.484116	2.48521	0
2021-08-02 15:30:00	2.48439	2.484271	2.48439	0
2021-08-02 15:35:00	2.48439	2.484344	2.48439	0
2021-08-02 15:40:00	2.48601	2.484498	2.48601	0
2021-08-02 15:45:00	2.48437	2.484488	2.48437	0
2021-08-02 15:50:00	2.48601	2.484724	2.48601	0
2021-08-02 15:55:00	2.48602	2.484963	2.48602	0
2021-08-02 16:00:00	2.4844	2.484961	2.4844	0
2021-08-02 16:05:00	2.48604	2.485124	2.48604	0
2021-08-02 16:10:00	2.48767	2.485451	2.48767	0
2021-08-02 16:15:00	2.48688	2.485618	2.48688	0
2021-08-02 16:20:00	2.48689	2.485868	2.48689	0
2021-08-02 16:25:00	2.48689	2.486118	2.48689	0
2021-08-02 16:30:00	2.4869	2.486207	2.4869	0
2021-08-02 16:35:00	2.48527	2.486297	2.48527	0
2021-08-02 16:40:00	2.48771	2.486467	2.48771	0
2021-08-02 16:45:00	2.48772	2.486637	2.48772	0
2021-08-02 16:50:00	2.4861	2.486807	2.4861	0
2021-08-02 16:55:00	2.48772	2.486975	2.48772	0
2021-08-02 17:00:00	2.48691	2.486899	2.48691	0
2021-08-02 17:05:00	2.48772	2.486983	2.48772	0
2021-08-02 17:10:00	2.48771	2.487065	2.48771	0
2021-08-02 17:15:00	2.48771	2.487147	2.48771	0
2021-08-02 17:20:00	2.48851	2.487308	2.48851	0
2021-08-02 17:25:00	2.48768	2.487549	2.48768	0
2021-08-02 17:30:00	2.48767	2.487545	2.48767	0
2021-08-02 17:35:00	2.48766	2.487539	2.48766	0
2021-08-02 17:40:00	2.48766	2.487695	2.48766	0
2021-08-02 17:45:00	2.48928	2.487851	2.48928	0
2021-08-02 17:50:00	2.48847	2.488007	2.48847	0
2021-08-02 17:55:00	2.48766	2.488001	2.48766	0
2021-08-02 18:00:00	2.48766	2.487996	2.48766	0
2021-08-02 18:05:00	2.48766	2.487991	2.48766	0
2021-08-02 18:10:00	2.48766	2.487906	2.48766	0
2021-08-02 18:15:00	2.48767	2.487905	2.48767	0
2021-08-02 18:20:00	2.4893	2.488068	2.4893	0
2021-08-02 18:25:00	2.4893	2.488232	2.4893	0
2021-08-02 18:30:00	2.48849	2.488315	2.48849	0
2021-08-02 18:35:00	2.48767	2.488154	2.48767	0
2021-08-02 18:40:00	2.48929	2.488236	2.48929	0
2021-08-02 18:45:00	2.48847	2.488317	2.48847	0
2021-08-02 18:50:00	2.48927	2.488478	2.48927	0
2021-08-02 18:55:00	2.48927	2.488639	2.48927	0
2021-08-02 19:00:00	2.48764	2.488637	2.48764	0
2021-08-02 19:05:00	2.48843	2.488713	2.48843	0
2021-08-02 19:10:00	2.48843	2.488626	2.48843	0
2021-08-02 19:15:00	2.48923	2.488619	2.48923	0
2021-08-02 19:20:00	2.48842	2.488612	2.48842	0
2021-08-02 19:25:00	2.48923	2.488768	2.48923	0
2021-08-02 19:30:00	2.48761	2.4886	2.48761	0
2021-08-02 19:35:00	2.48843	2.488596	2.48843	0
2021-08-02 19:40:00	2.48845	2.488514	2.48845	0
2021-08-02 19:45:00	2.48765	2.488352	2.48765	0
2021-08-02 19:50:00	2.48847	2.488435	2.48847	0
2021-08-02 19:55:00	2.48928	2.48852	2.48928	0
2021-08-02 20:00:00	2.48766	2.488443	2.48766	0
2021-08-02 20:05:00	2.49009	2.488529	2.49009	0
2021-08-02 20:10:00	2.49089	2.488776	2.49089	0
2021-08-02 20:15:00	2.48925	2.488778	2.48925	0
2021-08-02 20:20:00	2.48843	2.48886	2.48843	0
2021-08-02 20:25:00	2.48923	2.48894	2.48923	0
2021-08-02 20:30:00	2.48922	2.489017	2.48922	0
2021-08-02 20:35:00	2.48921	2.489173	2.48921	0
2021-08-02 20:40:00	2.4884	2.489166	2.4884	0
2021-08-02 20:45:00	2.48921	2.489159	2.48921	0
2021-08-02 20:50:00	2.49001	2.489394	2.49001	0
2021-08-02 20:55:00	2.48921	2.489306	2.48921	0
2021-08-02 21:00:00	2.48922	2.489139	2.48922	0
2021-08-02 21:05:00	2.48923	2.489137	2.48923	0
2021-08-02 21:10:00	2.48923	2.489217	2.48923	0
2021-08-02 21:15:00	2.49005	2.489299	2.49005	0
2021-08-02 21:20:00	2.49005	2.489382	2.49005	0
2021-08-02 21:25:00	2.48842	2.489303	2.48842	0
2021-08-02 21:30:00	2.49004	2.489467	2.49004	0
2021-08-02 21:35:00	2.48923	2.489469	2.48923	0
2021-08-02 21:40:00	2.49004	2.489472	2.49004	0
2021-08-02 21:45:00	2.48923	2.489474	2.48923	0
2021-08-02 21:50:00	2.48922	2.489474	2.48922	0
2021-08-02 21:55:00	2.49003	2.489554	2.49003	0
2021-08-02 22:00:00	2.48922	2.489553	2.48922	0
2021-08-02 22:05:00	2.48922	2.48947	2.48922	0
2021-08-02 22:10:00	2.49003	2.489468	2.49003	0
2021-08-02 22:15:00	2.48922	2.489548	2.48922	0
2021-08-02 22:20:00	2.49003	2.489547	2.49003	0
2021-08-02 22:25:00	2.48923	2.489547	2.48923	0
2021-08-02 22:30:00	2.49087	2.48963	2.49087	0
2021-08-02 22:35:00	2.49008	2.489715	2.49008	0
2021-08-02 22:40:00	2.4909	2.489883	2.4909	0
2021-08-02 22:45:00	2.49091	2.489971	2.49091	0
2021-08-02 22:50:00	2.49091	2.49014	2.49091	0
2021-08-02 22:55:00	2.48766	2.489984	2.48766	0
2021-08-02 23:00:00	2.48928	2.489909	2.48928	0
2021-08-02 23:05:00	2.49009	2.489996	2.49009	0
2021-08-02 23:10:00	2.49009	2.490002	2.49009	0
2021-08-02 23:15:00	2.4909	2.490169	2.4909	0
2021-08-02 23:20:00	2.4909	2.490172	2.4909	0
2021-08-02 23:25:00	2.4909	2.490254	2.4909	0
2021-08-02 23:30:00	2.49008	2.490172	2.49008	0
2021-08-02 23:35:00	2.49006	2.490087	2.49006	0
2021-08-02 23:40:00	2.49087	2.490083	2.49087	0
2021-08-02 23:45:00	2.48924	2.490241	2.48924	0
2021-08-02 23:50:00	2.49006	2.490319	2.49006	0
2021-08-02 23:55:00	2.49008	2.490318	2.49008	0
2021-08-03 00:00:00	2.49009	2.490318	2.49009	0
2021-08-03 00:05:00	2.49091	2.490319	2.49091	0
2021-08-03 00:10:00	2.49092	2.490321	2.49092	0
2021-08-03 00:15:00	2.49093	2.490324	2.49093	0
2021-08-03 00:20:00	2.49093	2.490409	2.49093	0
2021-08-03 00:25:00	2.49095	2.490498	2.49095	0
2021-08-03 00:30:00	2.49095	2.490506	2.49095	0
2021-08-03 00:35:00	2.49095	2.490677	2.49095	0
2021-08-03 00:40:00	2.49012	2.490683	2.49012	0
2021-08-03 00:45:00	2.4893	2.490605	2.4893	0
2021-08-03 00:50:00	2.4901	2.490606	2.4901	0
2021-08-03 00:55:00	2.48927	2.490442	2.48927	0
2021-08-03 01:00:00	2.49087	2.490437	2.49087	0
2021-08-03 01:05:00	2.49087	2.490431	2.49087	0
2021-08-03 01:10:00	2.49005	2.490343	2.49005	0
2021-08-03 01:15:00	2.49087	2.490335	2.49087	0
2021-08-03 01:20:00	2.49006	2.490246	2.49006	0
2021-08-03 01:25:00	2.48924	2.490075	2.48924	0
2021-08-03 01:30:00	2.49006	2.490069	2.49006	0
2021-08-03 01:35:00	2.49089	2.490228	2.49089	0
2021-08-03 01:40:00	2.49171	2.490389	2.49171	0
2021-08-03 01:45:00	2.4909	2.490552	2.4909	0
2021-08-03 01:50:00	2.4909	2.490555	2.4909	0
2021-08-03 01:55:00	2.4909	2.490558	2.4909	0
2021-08-03 02:00:00	2.49009	2.490562	2.49009	0
2021-08-03 02:05:00	2.4909	2.490565	2.4909	0
2021-08-03 02:10:00	2.49008	2.490567	2.49008	0
2021-08-03 02:15:00	2.49089	2.490732	2.49089	0
2021-08-03 02:20:00	2.48925	2.490651	2.48925	0
2021-08-03 02:25:00	2.49006	2.490568	2.49006	0
2021-08-03 02:30:00	2.48925	2.490322	2.48925	0
2021-08-03 02:35:00	2.49089	2.490321	2.49089	0
2021-08-03 02:40:00	2.49089	2.49032	2.49089	0
2021-08-03 02:45:00	2.49089	2.490319	2.49089	0
2021-08-03 02:50:00	2.49089	2.490399	2.49089	0
2021-08-03 02:55:00	2.48925	2.490234	2.48925	0
2021-08-03 03:00:00	2.48924	2.49015	2.48924	0
2021-08-03 03:05:00	2.49005	2.490066	2.49005	0
2021-08-03 03:10:00	2.49005	2.490146	2.49005	0
2021-08-03 03:15:00	2.48923	2.490063	2.48923	0
2021-08-03 03:20:00	2.48923	2.490061	2.48923	0
2021-08-03 03:25:00	2.48922	2.489894	2.48922	0
2021-08-03 03:30:00	2.48922	2.489727	2.48922	0
2021-08-03 03:35:00	2.49084	2.489722	2.49084	0
2021-08-03 03:40:00	2.48922	2.489555	2.48922	0
2021-08-03 03:45:00	2.48922	2.489552	2.48922	0
2021-08-03 03:50:00	2.48923	2.489551	2.48923	0
2021-08-03 03:55:00	2.49004	2.48955	2.49004	0
2021-08-03 04:00:00	2.49167	2.489712	2.49167	0
2021-08-03 04:05:00	2.49087	2.489876	2.49087	0
2021-08-03 04:10:00	2.49087	2.49004	2.49087	0
2021-08-03 04:15:00	2.49089	2.490207	2.49089	0
2021-08-03 04:20:00	2.4909	2.490375	2.4909	0
2021-08-03 04:25:00	2.49091	2.490382	2.49091	0
2021-08-03 04:30:00	2.49091	2.490551	2.49091	0
2021-08-03 04:35:00	2.4901	2.490639	2.4901	0
2021-08-03 04:40:00	2.48929	2.490645	2.48929	0
2021-08-03 04:45:00	2.48929	2.49057	2.48929	0
2021-08-03 04:50:00	2.4901	2.490413	2.4901	0
2021-08-03 04:55:00	2.49009	2.490335	2.49009	0
2021-08-03 05:00:00	2.48927	2.490175	2.48927	0
2021-08-03 05:05:00	2.49006	2.490092	2.49006	0
2021-08-03 05:10:00	2.49005	2.490007	2.49005	0
2021-08-03 05:15:00	2.48923	2.489839	2.48923	0
2021-08-03 05:20:00	2.48842	2.48959	2.48842	0
2021-08-03 05:25:00	2.48923	2.489503	2.48923	0
2021-08-03 05:30:00	2.48922	2.489496	2.48922	0
2021-08-03 05:35:00	2.48759	2.489326	2.48759	0
2021-08-03 05:40:00	2.49003	2.489319	2.49003	0
2021-08-03 05:45:00	2.48841	2.489151	2.48841	0
2021-08-03 05:50:00	2.49003	2.489227	2.49003	0
2021-08-03 05:55:00	2.48922	2.489143	2.48922	0
2021-08-03 06:00:00	2.4876	2.488898	2.4876	0
2021-08-03 06:05:00	2.48843	2.488818	2.48843	0
2021-08-03 06:10:00	2.50469	2.490445	2.50469	0
2021-08-03 06:15:00	2.51363	2.492885	2.51363	0
2021-08-03 06:20:00	2.51852	2.495815	2.51852	0
2021-08-03 06:25:00	2.5169	2.498746	2.5169	0
2021-08-03 06:30:00	2.51853	2.501596	2.51853	0
2021-08-03 06:35:00	2.51855	2.50461	2.51855	0
2021-08-03 06:40:00	2.51774	2.507381	2.51774	0
2021-08-03 06:45:00	2.51694	2.510153	2.51694	0
2021-08-03 06:50:00	2.51695	2.513088	2.51695	0
2021-08-03 06:55:00	2.51614	2.515859	2.51614	0
2021-08-03 07:00:00	2.51453	2.516843	2.51453	0
2021-08-03 07:05:00	2.51697	2.517177	2.51697	0
2021-08-03 07:10:00	2.51533	2.516858	2.51533	0
2021-08-03 07:15:00	2.51451	2.516619	2.51451	0
2021-08-03 07:20:00	2.51368	2.516134	2.51368	0
2021-08-03 07:25:00	2.51448	2.515727	2.51448	0
2021-08-03 07:30:00	2.51285	2.515238	2.51285	0
2021-08-03 07:35:00	2.51201	2.514745	2.51201	0
2021-08-03 07:40:00	2.51201	2.514251	2.51201	0
2021-08-03 07:45:00	2.51201	2.513838	2.51201	0
2021-08-03 07:50:00	2.51201	2.513586	2.51201	0
2021-08-03 07:55:00	2.51202	2.513091	2.51202	0
2021-08-03 08:00:00	2.50797	2.512355	2.50797	0
2021-08-03 08:05:00	2.50716	2.51162	2.50716	0
2021-08-03 08:10:00	2.50797	2.511049	2.50797	0
2021-08-03 08:15:00	2.50716	2.510317	2.50716	0
2021-08-03 08:20:00	2.50797	2.509829	2.50797	0
2021-08-03 08:25:00	2.50876	2.509504	2.50876	0
2021-08-03 08:30:00	2.50551	2.508854	2.50551	0
2021-08-03 08:35:00	2.4925	2.506903	2.4925	0
2021-08-03 08:40:00	2.48439	2.504141	2.48439	0
2021-08-03 08:45:00	2.48114	2.501053	2.48114	0
2021-08-03 08:50:00	2.47953	2.498209	2.47953	0
2021-08-03 08:55:00	2.47872	2.495365	2.47872	0
2021-08-03 09:00:00	2.48604	2.493172	2.48604	0
2021-08-03 09:05:00	2.48117	2.490573	2.48117	0
2021-08-03 09:10:00	2.47957	2.487733	2.47957	0
2021-08-03 09:15:00	2.47877	2.484734	2.47877	0
2021-08-03 09:20:00	2.48121	2.482304	2.48121	0
2021-08-03 09:25:00	2.48122	2.481176	2.48122	0
2021-08-03 09:30:00	2.47962	2.480699	2.47962	0
2021-08-03 09:35:00	2.47881	2.480466	2.47881	0
2021-08-03 09:40:00	2.48612	2.481125	2.48612	0
2021-08-03 09:45:00	2.50399	2.483652	2.50399	0
2021-08-03 09:50:00	2.50968	2.486016	2.50968	0
2021-08-03 09:55:00	2.51374	2.489273	2.51374	0
2021-08-03 10:00:00	2.51211	2.492527	2.51211	0
2021-08-03 10:05:00	2.51292	2.495942	2.51292	0
2021-08-03 10:10:00	2.51291	2.499112	2.51291	0
2021-08-03 10:15:00	2.51372	2.502362	2.51372	0
2021-08-03 10:20:00	2.51289	2.505689	2.51289	0
2021-08-03 10:25:00	2.51126	2.508934	2.51126	0
2021-08-03 10:30:00	2.51126	2.511448	2.51126	0
2021-08-03 10:35:00	2.51044	2.512093	2.51044	0
2021-08-03 10:40:00	2.51124	2.512249	2.51124	0
2021-08-03 10:45:00	2.50879	2.511754	2.50879	0
2021-08-03 10:50:00	2.50716	2.511259	2.50716	0
2021-08-03 10:55:00	2.50635	2.510602	2.50635	0
2021-08-03 11:00:00	2.50716	2.510027	2.50716	0
2021-08-03 11:05:00	2.50717	2.509372	2.50717	0
2021-08-03 11:10:00	2.50798	2.508881	2.50798	0
2021-08-03 11:15:00	2.50717	2.508472	2.50717	0
2021-08-03 11:20:00	2.50717	2.508063	2.50717	0
2021-08-03 11:25:00	2.50716	2.507735	2.50716	0
2021-08-03 11:30:00	2.50714	2.507325	2.50714	0
2021-08-03 11:35:00	2.5047	2.506916	2.5047	0
2021-08-03 11:40:00	2.50388	2.506588	2.50388	0
2021-08-03 11:45:00	2.50553	2.506506	2.50553	0
2021-08-03 11:50:00	2.50635	2.506425	2.50635	0
2021-08-03 11:55:00	2.50718	2.506426	2.50718	0
2021-08-03 12:00:00	2.50556	2.506184	2.50556	0
2021-08-03 12:05:00	2.50721	2.506188	2.50721	0
2021-08-03 12:10:00	2.50884	2.506355	2.50884	0
2021-08-03 12:15:00	2.51129	2.506768	2.51129	0
2021-08-03 12:20:00	2.5121	2.507264	2.5121	0
2021-08-03 12:25:00	2.51211	2.508005	2.51211	0
2021-08-03 12:30:00	2.5113	2.508747	2.5113	0
2021-08-03 12:35:00	2.50968	2.509162	2.50968	0
2021-08-03 12:40:00	2.50968	2.509495	2.50968	0
2021-08-03 12:45:00	2.50725	2.509502	2.50725	0
2021-08-03 12:50:00	2.50724	2.50967	2.50724	0
2021-08-03 12:55:00	2.50724	2.509673	2.50724	0
2021-08-03 13:00:00	2.50724	2.509513	2.50724	0
2021-08-03 13:05:00	2.50724	2.509108	2.50724	0
2021-08-03 13:10:00	2.50561	2.508459	2.50561	0
2021-08-03 13:15:00	2.50399	2.507647	2.50399	0
2021-08-03 13:20:00	2.5048	2.506997	2.5048	0
2021-08-03 13:25:00	2.5048	2.506509	2.5048	0
2021-08-03 13:30:00	2.50236	2.505777	2.50236	0
2021-08-03 13:35:00	2.50236	2.505288	2.50236	0
2021-08-03 13:40:00	2.4983	2.504394	2.4983	0
2021-08-03 13:45:00	2.48773	2.502443	2.48773	0
2021-08-03 13:50:00	2.47637	2.499356	2.47637	0
2021-08-03 13:55:00	2.4715	2.495782	2.4715	0
2021-08-03 14:00:00	2.46826	2.492047	2.46826	0
2021-08-03 14:05:00	2.46666	2.488314	2.46666	0
2021-08-03 14:10:00	2.46668	2.484502	2.46668	0
2021-08-03 14:15:00	2.46669	2.480691	2.46669	0
2021-08-03 14:20:00	2.46509	2.476964	2.46509	0
2021-08-03 14:25:00	2.46508	2.473236	2.46508	0
2021-08-03 14:30:00	2.46506	2.469912	2.46506	0
2021-08-03 14:35:00	2.46505	2.467644	2.46505	0
2021-08-03 14:40:00	2.46423	2.46643	2.46423	0
2021-08-03 14:45:00	2.46341	2.465621	2.46341	0
2021-08-03 14:50:00	2.4634	2.465135	2.4634	0
2021-08-03 14:55:00	2.46501	2.46497	2.46501	0
2021-08-03 15:00:00	2.465	2.464802	2.465	0
2021-08-03 15:05:00	2.46499	2.464632	2.46499	0
2021-08-03 15:10:00	2.46499	2.464622	2.46499	0
2021-08-03 15:15:00	2.465	2.464614	2.465	0
2021-08-03 15:20:00	2.465	2.464608	2.465	0
2021-08-03 15:25:00	2.46501	2.464604	2.46501	0
2021-08-03 15:30:00	2.46503	2.464684	2.46503	0
2021-08-03 15:35:00	2.46503	2.464846	2.46503	0
2021-08-03 15:40:00	2.46503	2.465009	2.46503	0
2021-08-03 15:45:00	2.46503	2.465011	2.46503	0
2021-08-03 15:50:00	2.46503	2.465014	2.46503	0
2021-08-03 15:55:00	2.46503	2.465018	2.46503	0
2021-08-03 16:00:00	2.46584	2.465103	2.46584	0
2021-08-03 16:05:00	2.465	2.465103	2.465	0
2021-08-03 16:10:00	2.46661	2.465264	2.46661	0
2021-08-03 16:15:00	2.46577	2.46534	2.46577	0
2021-08-03 16:20:00	2.46494	2.465331	2.46494	0
2021-08-03 16:25:00	2.46493	2.465321	2.46493	0
2021-08-03 16:30:00	2.46492	2.46531	2.46492	0
2021-08-03 16:35:00	2.46653	2.46546	2.46653	0
2021-08-03 16:40:00	2.46734	2.465691	2.46734	0
2021-08-03 16:45:00	2.46653	2.465841	2.46653	0
2021-08-03 16:50:00	2.46815	2.466072	2.46815	0
2021-08-03 16:55:00	2.46734	2.466306	2.46734	0
2021-08-03 17:00:00	2.46734	2.466379	2.46734	0
2021-08-03 17:05:00	2.46815	2.466617	2.46815	0
2021-08-03 17:10:00	2.46734	2.466857	2.46734	0
2021-08-03 17:15:00	2.46815	2.467179	2.46815	0
2021-08-03 17:20:00	2.46816	2.467503	2.46816	0
2021-08-03 17:25:00	2.46818	2.467668	2.46818	0
2021-08-03 17:30:00	2.46819	2.467753	2.46819	0
2021-08-03 17:35:00	2.4682	2.46792	2.4682	0
2021-08-03 17:40:00	2.46821	2.467926	2.46821	0
2021-08-03 17:45:00	2.46823	2.468015	2.46823	0
2021-08-03 17:50:00	2.46824	2.468105	2.46824	0
2021-08-03 17:55:00	2.46825	2.468115	2.46825	0
2021-08-03 18:00:00	2.46987	2.468368	2.46987	0
2021-08-03 18:05:00	2.46906	2.468459	2.46906	0
2021-08-03 18:10:00	2.46987	2.46863	2.46987	0
2021-08-03 18:15:00	2.47068	2.46888	2.47068	0
2021-08-03 18:20:00	2.46905	2.468966	2.46905	0
2021-08-03 18:25:00	2.46984	2.46913	2.46984	0
2021-08-03 18:30:00	2.46983	2.469292	2.46983	0
2021-08-03 18:35:00	2.46982	2.469451	2.46982	0
2021-08-03 18:40:00	2.46981	2.469608	2.46981	0
2021-08-03 18:45:00	2.469	2.469683	2.469	0
2021-08-03 18:50:00	2.46981	2.469677	2.46981	0
2021-08-03 18:55:00	2.46981	2.469752	2.46981	0
2021-08-03 19:00:00	2.46981	2.469746	2.46981	0
2021-08-03 19:05:00	2.46982	2.46966	2.46982	0
2021-08-03 19:10:00	2.47063	2.469818	2.47063	0
2021-08-03 19:15:00	2.47144	2.469978	2.47144	0
2021-08-03 19:20:00	2.47144	2.470139	2.47144	0
2021-08-03 19:25:00	2.47144	2.470301	2.47144	0
2021-08-03 19:30:00	2.47144	2.470464	2.47144	0
2021-08-03 19:35:00	2.47307	2.470871	2.47307	0
2021-08-03 19:40:00	2.47145	2.471035	2.47145	0
2021-08-03 19:45:00	2.47146	2.4712	2.47146	0
2021-08-03 19:50:00	2.47148	2.471367	2.47148	0
2021-08-03 19:55:00	2.47148	2.471533	2.47148	0
2021-08-03 20:00:00	2.47148	2.471618	2.47148	0
2021-08-03 20:05:00	2.47148	2.471622	2.47148	0
2021-08-03 20:10:00	2.47148	2.471626	2.47148	0
2021-08-03 20:15:00	2.4723	2.471712	2.4723	0
2021-08-03 20:20:00	2.47311	2.471879	2.47311	0
2021-08-03 20:25:00	2.47148	2.47172	2.47148	0
2021-08-03 20:30:00	2.47146	2.471721	2.47146	0
2021-08-03 20:35:00	2.47308	2.471883	2.47308	0
2021-08-03 20:40:00	2.47226	2.471961	2.47226	0
2021-08-03 20:45:00	2.47145	2.471958	2.47145	0
2021-08-03 20:50:00	2.47307	2.472117	2.47307	0
2021-08-03 20:55:00	2.47226	2.472195	2.47226	0
2021-08-03 21:00:00	2.47308	2.472355	2.47308	0
2021-08-03 21:05:00	2.47227	2.472352	2.47227	0
2021-08-03 21:10:00	2.47309	2.47235	2.47309	0
2021-08-03 21:15:00	2.4739	2.472592	2.4739	0
2021-08-03 21:20:00	2.47309	2.472755	2.47309	0
2021-08-03 21:25:00	2.47311	2.472758	2.47311	0
2021-08-03 21:30:00	2.47392	2.472924	2.47392	0
2021-08-03 21:35:00	2.47309	2.473088	2.47309	0
2021-08-03 21:40:00	2.47308	2.473089	2.47308	0
2021-08-03 21:45:00	2.47388	2.473251	2.47388	0
2021-08-03 21:50:00	2.47388	2.473331	2.47388	0
2021-08-03 21:55:00	2.47468	2.473572	2.47468	0
2021-08-03 22:00:00	2.47387	2.47365	2.47387	0
2021-08-03 22:05:00	2.47387	2.473647	2.47387	0
2021-08-03 22:10:00	2.47468	2.473806	2.47468	0
2021-08-03 22:15:00	2.47468	2.473963	2.47468	0
2021-08-03 22:20:00	2.47468	2.474039	2.47468	0
2021-08-03 22:25:00	2.47387	2.474117	2.47387	0
2021-08-03 22:30:00	2.47468	2.474277	2.47468	0
2021-08-03 22:35:00	2.47468	2.474357	2.47468	0
2021-08-03 22:40:00	2.47468	2.474437	2.47468	0
2021-08-03 22:45:00	2.47468	2.474437	2.47468	0
2021-08-03 22:50:00	2.47385	2.474435	2.47385	0
2021-08-03 22:55:00	2.47468	2.474516	2.47468	0
2021-08-03 23:00:00	2.47468	2.474516	2.47468	0
2021-08-03 23:05:00	2.47466	2.474514	2.47466	0
2021-08-03 23:10:00	2.47385	2.474431	2.47385	0
2021-08-03 23:15:00	2.47466	2.47451	2.47466	0
2021-08-03 23:20:00	2.47384	2.474426	2.47384	0
2021-08-03 23:25:00	2.47465	2.474423	2.47465	0
2021-08-03 23:30:00	2.47465	2.47442	2.47465	0
2021-08-03 23:35:00	2.47465	2.474417	2.47465	0
2021-08-03 23:40:00	2.47466	2.474498	2.47466	0
2021-08-03 23:45:00	2.47466	2.474496	2.47466	0
2021-08-03 23:50:00	2.47466	2.474494	2.47466	0
2021-08-03 23:55:00	2.47468	2.474496	2.47468	0
2021-08-04 00:00:00	2.47468	2.474579	2.47468	0
2021-08-04 00:05:00	2.47468	2.474581	2.47468	0
2021-08-04 00:10:00	2.47469	2.474666	2.47469	0
2021-08-04 00:15:00	2.47469	2.47467	2.47469	0
2021-08-04 00:20:00	2.4747	2.474675	2.4747	0
2021-08-04 00:25:00	2.4747	2.47468	2.4747	0
2021-08-04 00:30:00	2.47471	2.474685	2.47471	0
2021-08-04 00:35:00	2.47472	2.474691	2.47472	0
2021-08-04 00:40:00	2.47472	2.474697	2.47472	0
2021-08-04 00:45:00	2.47472	2.474701	2.47472	0
2021-08-04 00:50:00	2.47552	2.474785	2.47552	0
2021-08-04 00:55:00	2.4747	2.474787	2.4747	0
2021-08-04 01:00:00	2.47468	2.474786	2.47468	0
2021-08-04 01:05:00	2.47547	2.474864	2.47547	0
2021-08-04 01:10:00	2.47546	2.47494	2.47546	0
2021-08-04 01:15:00	2.47465	2.474935	2.47465	0
2021-08-04 01:20:00	2.47465	2.474929	2.47465	0
2021-08-04 01:25:00	2.47468	2.474925	2.47468	0
2021-08-04 01:30:00	2.47469	2.474922	2.47469	0
2021-08-04 01:35:00	2.4747	2.47492	2.4747	0
2021-08-04 01:40:00	2.47471	2.474839	2.47471	0
2021-08-04 01:45:00	2.47472	2.474841	2.47472	0
2021-08-04 01:50:00	2.47637	2.47501	2.47637	0
2021-08-04 01:55:00	2.47638	2.475101	2.47638	0
2021-08-04 02:00:00	2.47638	2.475193	2.47638	0
2021-08-04 02:05:00	2.47639	2.475367	2.47639	0
2021-08-04 02:10:00	2.47639	2.475541	2.47639	0
2021-08-04 02:15:00	2.47558	2.475631	2.47558	0
2021-08-04 02:20:00	2.47558	2.47572	2.47558	0
2021-08-04 02:25:00	2.47639	2.475889	2.47639	0
2021-08-04 02:30:00	2.47639	2.476057	2.47639	0
2021-08-04 02:35:00	2.47638	2.476223	2.47638	0
2021-08-04 02:40:00	2.47637	2.476223	2.47637	0
2021-08-04 02:45:00	2.47637	2.476222	2.47637	0
2021-08-04 02:50:00	2.47636	2.47622	2.47636	0
2021-08-04 02:55:00	2.47472	2.476053	2.47472	0
2021-08-04 03:00:00	2.47552	2.475966	2.47552	0
2021-08-04 03:05:00	2.47471	2.475879	2.47471	0
2021-08-04 03:10:00	2.4747	2.475791	2.4747	0
2021-08-04 03:15:00	2.47551	2.475703	2.47551	0
2021-08-04 03:20:00	2.47632	2.475696	2.47632	0
2021-08-04 03:25:00	2.47632	2.47569	2.47632	0
2021-08-04 03:30:00	2.47469	2.475522	2.47469	0
2021-08-04 03:35:00	2.47632	2.475517	2.47632	0
2021-08-04 03:40:00	2.47551	2.475432	2.47551	0
2021-08-04 03:45:00	2.47633	2.475593	2.47633	0
2021-08-04 03:50:00	2.47636	2.475677	2.47636	0
2021-08-04 03:55:00	2.47637	2.475843	2.47637	0
2021-08-04 04:00:00	2.47558	2.475931	2.47558	0
2021-08-04 04:05:00	2.4764	2.47602	2.4764	0
2021-08-04 04:10:00	2.47642	2.47603	2.47642	0
2021-08-04 04:15:00	2.47806	2.476204	2.47806	0
2021-08-04 04:20:00	2.47806	2.476541	2.47806	0
2021-08-04 04:25:00	2.47563	2.476472	2.47563	0
2021-08-04 04:30:00	2.47564	2.476485	2.47564	0
2021-08-04 04:35:00	2.47645	2.476497	2.47645	0
2021-08-04 04:40:00	2.47645	2.476506	2.47645	0
2021-08-04 04:45:00	2.47726	2.476595	2.47726	0
2021-08-04 04:50:00	2.47481	2.476518	2.47481	0
2021-08-04 04:55:00	2.47724	2.476602	2.47724	0
2021-08-04 05:00:00	2.4764	2.4766	2.4764	0
2021-08-04 05:05:00	2.47801	2.476595	2.47801	0
2021-08-04 05:10:00	2.47718	2.476507	2.47718	0
2021-08-04 05:15:00	2.47716	2.47666	2.47716	0
2021-08-04 05:20:00	2.47796	2.476892	2.47796	0
2021-08-04 05:25:00	2.47632	2.476879	2.47632	0
2021-08-04 05:30:00	2.47712	2.476946	2.47712	0
2021-08-04 05:35:00	2.47712	2.476932	2.47712	0
2021-08-04 05:40:00	2.47791	2.477242	2.47791	0
2021-08-04 05:45:00	2.47629	2.477147	2.47629	0
2021-08-04 05:50:00	2.482	2.477707	2.482	0
2021-08-04 05:55:00	2.49825	2.479731	2.49825	0
2021-08-04 06:00:00	2.50313	2.482326	2.50313	0
2021-08-04 06:05:00	2.50234	2.484844	2.50234	0
2021-08-04 06:10:00	2.50235	2.487283	2.50235	0
2021-08-04 06:15:00	2.50479	2.49013	2.50479	0
2021-08-04 06:20:00	2.50642	2.49306	2.50642	0
2021-08-04 06:25:00	2.50723	2.496071	2.50723	0
2021-08-04 06:30:00	2.50723	2.499003	2.50723	0
2021-08-04 06:35:00	2.50722	2.502096	2.50722	0
2021-08-04 06:40:00	2.50641	2.504537	2.50641	0
2021-08-04 06:45:00	2.50559	2.505271	2.50559	0
2021-08-04 06:50:00	2.50559	2.505517	2.50559	0
2021-08-04 06:55:00	2.50559	2.505842	2.50559	0
2021-08-04 07:00:00	2.5064	2.506247	2.5064	0
2021-08-04 07:05:00	2.49746	2.505514	2.49746	0
2021-08-04 07:10:00	2.48527	2.503399	2.48527	0
2021-08-04 07:15:00	2.48039	2.500715	2.48039	0
2021-08-04 07:20:00	2.47795	2.497787	2.47795	0
2021-08-04 07:25:00	2.4877	2.495835	2.4877	0
2021-08-04 07:30:00	2.50231	2.495425	2.50231	0
2021-08-04 07:35:00	2.50799	2.495665	2.50799	0
2021-08-04 07:40:00	2.51043	2.496149	2.51043	0
2021-08-04 07:45:00	2.50962	2.496552	2.50962	0
2021-08-04 07:50:00	2.508	2.496712	2.508	0
2021-08-04 07:55:00	2.50882	2.497848	2.50882	0
2021-08-04 08:00:00	2.50478	2.499799	2.50478	0
2021-08-04 08:05:00	2.50072	2.501832	2.50072	0
2021-08-04 08:10:00	2.50073	2.50411	2.50073	0
2021-08-04 08:15:00	2.49993	2.505333	2.49993	0
2021-08-04 08:20:00	2.49914	2.505016	2.49914	0
2021-08-04 08:25:00	2.50402	2.504619	2.50402	0
2021-08-04 08:30:00	2.50483	2.504059	2.50483	0
2021-08-04 08:35:00	2.504	2.503497	2.504	0
2021-08-04 08:40:00	2.50561	2.503258	2.50561	0
2021-08-04 08:45:00	2.50316	2.502692	2.50316	0
2021-08-04 08:50:00	2.50396	2.50261	2.50396	0
2021-08-04 08:55:00	2.49908	2.502446	2.49908	0
2021-08-04 09:00:00	2.50069	2.502442	2.50069	0
2021-08-04 09:05:00	2.50069	2.502518	2.50069	0
2021-08-04 09:10:00	2.50396	2.503	2.50396	0
2021-08-04 09:15:00	2.50152	2.50275	2.50152	0
2021-08-04 09:20:00	2.4942	2.501687	2.4942	0
2021-08-04 09:25:00	2.48283	2.49957	2.48283	0
2021-08-04 09:30:00	2.47634	2.496643	2.47634	0
2021-08-04 09:35:00	2.47309	2.493636	2.47309	0
2021-08-04 09:40:00	2.47311	2.490551	2.47311	0
2021-08-04 09:45:00	2.47228	2.487871	2.47228	0
2021-08-04 09:50:00	2.47311	2.485113	2.47311	0
2021-08-04 09:55:00	2.47148	2.482192	2.47148	0
2021-08-04 10:00:00	2.48528	2.480324	2.48528	0
2021-08-04 10:05:00	2.48772	2.478944	2.48772	0
2021-08-04 10:10:00	2.48853	2.478377	2.48853	0
2021-08-04 10:15:00	2.49015	2.479109	2.49015	0
2021-08-04 10:20:00	2.49096	2.480571	2.49096	0
2021-08-04 10:25:00	2.49178	2.48244	2.49178	0
2021-08-04 10:30:00	2.49178	2.484307	2.49178	0
2021-08-04 10:35:00	2.49179	2.486258	2.49179	0
2021-08-04 10:40:00	2.48773	2.48772	2.48773	0
2021-08-04 10:45:00	2.4788	2.488452	2.4788	0
2021-08-04 10:50:00	2.47474	2.487398	2.47474	0
2021-08-04 10:55:00	2.47474	2.4861	2.47474	0
2021-08-04 11:00:00	2.47312	2.484559	2.47312	0
2021-08-04 11:05:00	2.47313	2.482857	2.47313	0
2021-08-04 11:10:00	2.47313	2.481074	2.47313	0
2021-08-04 11:15:00	2.47313	2.479209	2.47313	0
2021-08-04 11:20:00	2.47313	2.477344	2.47313	0
2021-08-04 11:25:00	2.47231	2.475396	2.47231	0
2021-08-04 11:30:00	2.47231	2.473854	2.47231	0
2021-08-04 11:35:00	2.47313	2.473287	2.47313	0
2021-08-04 11:40:00	2.47476	2.473289	2.47476	0
2021-08-04 11:45:00	2.47396	2.473211	2.47396	0
2021-08-04 11:50:00	2.47477	2.473376	2.47477	0
2021-08-04 11:55:00	2.47316	2.473379	2.47316	0
2021-08-04 12:00:00	2.47316	2.473382	2.47316	0
2021-08-04 12:05:00	2.47235	2.473304	2.47235	0
2021-08-04 12:10:00	2.47396	2.473387	2.47396	0
2021-08-04 12:15:00	2.47316	2.473472	2.47316	0
2021-08-04 12:20:00	2.47317	2.473558	2.47317	0
2021-08-04 12:25:00	2.47236	2.473481	2.47236	0
2021-08-04 12:30:00	2.49348	2.475353	2.49348	0
2021-08-04 12:35:00	2.50242	2.478199	2.50242	0
2021-08-04 12:40:00	2.50891	2.481613	2.50891	0
2021-08-04 12:45:00	2.51134	2.485431	2.51134	0
2021-08-04 12:50:00	2.51132	2.489247	2.51132	0
2021-08-04 12:55:00	2.51294	2.493306	2.51294	0
2021-08-04 13:00:00	2.51131	2.497041	2.51131	0
2021-08-04 13:05:00	2.51132	2.500857	2.51132	0
2021-08-04 13:10:00	2.51052	2.504592	2.51052	0
2021-08-04 13:15:00	2.5089	2.508246	2.5089	0
2021-08-04 13:20:00	2.50972	2.50987	2.50972	0
2021-08-04 13:25:00	2.51054	2.510682	2.51054	0
2021-08-04 13:30:00	2.50244	2.510035	2.50244	0
2021-08-04 13:35:00	2.50488	2.509389	2.50488	0
2021-08-04 13:40:00	2.50244	2.508501	2.50244	0
2021-08-04 13:45:00	2.50407	2.507614	2.50407	0
2021-08-04 13:50:00	2.50244	2.506727	2.50244	0
2021-08-04 13:55:00	2.50407	2.506002	2.50407	0
2021-08-04 14:00:00	2.48944	2.503894	2.48944	0
2021-08-04 14:05:00	2.47887	2.500891	2.47887	0
2021-08-04 14:10:00	2.47481	2.4974	2.47481	0
2021-08-04 14:15:00	2.47319	2.493665	2.47319	0
2021-08-04 14:20:00	2.47238	2.490659	2.47238	0
2021-08-04 14:25:00	2.47319	2.48749	2.47319	0
2021-08-04 14:30:00	2.47238	2.484484	2.47238	0
2021-08-04 14:35:00	2.47319	2.481396	2.47319	0
2021-08-04 14:40:00	2.47238	2.47839	2.47238	0
2021-08-04 14:45:00	2.47238	2.475221	2.47238	0
2021-08-04 14:50:00	2.47319	2.473596	2.47319	0
2021-08-04 14:55:00	2.47319	2.473028	2.47319	0
2021-08-04 15:00:00	2.47237	2.472784	2.47237	0
2021-08-04 15:05:00	2.47319	2.472784	2.47319	0
2021-08-04 15:10:00	2.47238	2.472784	2.47238	0
2021-08-04 15:15:00	2.4732	2.472785	2.4732	0
2021-08-04 15:20:00	2.47484	2.473031	2.47484	0
2021-08-04 15:25:00	2.47403	2.473115	2.47403	0
2021-08-04 15:30:00	2.47403	2.47328	2.47403	0
2021-08-04 15:35:00	2.47401	2.473443	2.47401	0
2021-08-04 15:40:00	2.47564	2.473688	2.47564	0
2021-08-04 15:45:00	2.47482	2.473851	2.47482	0
2021-08-04 15:50:00	2.47482	2.474096	2.47482	0
2021-08-04 15:55:00	2.47401	2.474178	2.47401	0
2021-08-04 16:00:00	2.47482	2.474422	2.47482	0
2021-08-04 16:05:00	2.47481	2.474583	2.47481	0
2021-08-04 16:10:00	2.47481	2.47458	2.47481	0
2021-08-04 16:15:00	2.47643	2.47482	2.47643	0
2021-08-04 16:20:00	2.47562	2.474979	2.47562	0
2021-08-04 16:25:00	2.47481	2.475059	2.47481	0
2021-08-04 16:30:00	2.47481	2.474976	2.47481	0
2021-08-04 16:35:00	2.47482	2.474976	2.47482	0
2021-08-04 16:40:00	2.47563	2.475057	2.47563	0
2021-08-04 16:45:00	2.47562	2.475218	2.47562	0
2021-08-04 16:50:00	2.47562	2.475298	2.47562	0
2021-08-04 16:55:00	2.47479	2.475296	2.47479	0
2021-08-04 17:00:00	2.47558	2.475373	2.47558	0
2021-08-04 17:05:00	2.47639	2.475369	2.47639	0
2021-08-04 17:10:00	2.478	2.475607	2.478	0
2021-08-04 17:15:00	2.47638	2.475764	2.47638	0
2021-08-04 17:20:00	2.47638	2.475921	2.47638	0
2021-08-04 17:25:00	2.4772	2.476159	2.4772	0
2021-08-04 17:30:00	2.47639	2.476235	2.47639	0
2021-08-04 17:35:00	2.47642	2.476315	2.47642	0
2021-08-04 17:40:00	2.47643	2.476396	2.47643	0
2021-08-04 17:45:00	2.47806	2.476723	2.47806	0
2021-08-04 17:50:00	2.47806	2.476971	2.47806	0
2021-08-04 17:55:00	2.47725	2.477057	2.47725	0
2021-08-04 18:00:00	2.47807	2.477064	2.47807	0
2021-08-04 18:05:00	2.47807	2.477233	2.47807	0
2021-08-04 18:10:00	2.47808	2.477403	2.47808	0
2021-08-04 18:15:00	2.47808	2.477491	2.47808	0
2021-08-04 18:20:00	2.47728	2.47758	2.47728	0
2021-08-04 18:25:00	2.47647	2.477585	2.47647	0
2021-08-04 18:30:00	2.47808	2.47775	2.47808	0
2021-08-04 18:35:00	2.47728	2.477672	2.47728	0
2021-08-04 18:40:00	2.4781	2.477676	2.4781	0
2021-08-04 18:45:00	2.47729	2.47768	2.47729	0
2021-08-04 18:50:00	2.4781	2.477683	2.4781	0
2021-08-04 18:55:00	2.47808	2.477684	2.47808	0
2021-08-04 19:00:00	2.47807	2.477683	2.47807	0
2021-08-04 19:05:00	2.47806	2.477681	2.47806	0
2021-08-04 19:10:00	2.47805	2.477758	2.47805	0
2021-08-04 19:15:00	2.47884	2.477995	2.47884	0
2021-08-04 19:20:00	2.47883	2.47807	2.47883	0
2021-08-04 19:25:00	2.47801	2.478143	2.47801	0
2021-08-04 19:30:00	2.47962	2.478295	2.47962	0
2021-08-04 19:35:00	2.47797	2.478363	2.47797	0
2021-08-04 19:40:00	2.47796	2.478349	2.47796	0
2021-08-04 19:45:00	2.47876	2.478417	2.47876	0
2021-08-04 19:50:00	2.47876	2.478486	2.47876	0
2021-08-04 19:55:00	2.47795	2.478475	2.47795	0
2021-08-04 20:00:00	2.4804	2.47871	2.4804	0
2021-08-04 20:05:00	2.4788	2.478706	2.4788	0
2021-08-04 20:10:00	2.47881	2.478704	2.47881	0
2021-08-04 20:15:00	2.47882	2.478785	2.47882	0
2021-08-04 20:20:00	2.47882	2.478705	2.47882	0
2021-08-04 20:25:00	2.47963	2.478871	2.47963	0
2021-08-04 20:30:00	2.47963	2.479038	2.47963	0
2021-08-04 20:35:00	2.47882	2.479044	2.47882	0
2021-08-04 20:40:00	2.47963	2.479131	2.47963	0
2021-08-04 20:45:00	2.47963	2.479299	2.47963	0
2021-08-04 20:50:00	2.48044	2.479303	2.48044	0
2021-08-04 20:55:00	2.48044	2.479467	2.48044	0
2021-08-04 21:00:00	2.47963	2.479549	2.47963	0
2021-08-04 21:05:00	2.47963	2.47963	2.47963	0
2021-08-04 21:10:00	2.47963	2.479711	2.47963	0
2021-08-04 21:15:00	2.48045	2.479793	2.48045	0
2021-08-04 21:20:00	2.48126	2.479956	2.48126	0
2021-08-04 21:25:00	2.48126	2.4802	2.48126	0
2021-08-04 21:30:00	2.48126	2.480363	2.48126	0
2021-08-04 21:35:00	2.48126	2.480526	2.48126	0
2021-08-04 21:40:00	2.48045	2.480527	2.48045	0
2021-08-04 21:45:00	2.48127	2.48061	2.48127	0
2021-08-04 21:50:00	2.48127	2.480774	2.48127	0
2021-08-04 21:55:00	2.48046	2.480857	2.48046	0
2021-08-04 22:00:00	2.48127	2.481021	2.48127	0
2021-08-04 22:05:00	2.48127	2.481103	2.48127	0
2021-08-04 22:10:00	2.48127	2.481104	2.48127	0
2021-08-04 22:15:00	2.48127	2.481105	2.48127	0
2021-08-04 22:20:00	2.48127	2.481106	2.48127	0
2021-08-04 22:25:00	2.48126	2.481106	2.48126	0
2021-08-04 22:30:00	2.48126	2.481187	2.48126	0
2021-08-04 22:35:00	2.48126	2.481186	2.48126	0
2021-08-04 22:40:00	2.47963	2.481022	2.47963	0
2021-08-04 22:45:00	2.47964	2.48094	2.47964	0
2021-08-04 22:50:00	2.48128	2.480941	2.48128	0
2021-08-04 22:55:00	2.4813	2.480944	2.4813	0
2021-08-04 23:00:00	2.48131	2.480948	2.48131	0
2021-08-04 23:05:00	2.48131	2.480952	2.48131	0
2021-08-04 23:10:00	2.48049	2.480874	2.48049	0
2021-08-04 23:15:00	2.48292	2.48104	2.48292	0
2021-08-04 23:20:00	2.48209	2.481123	2.48209	0
2021-08-04 23:25:00	2.48208	2.481205	2.48208	0
2021-08-04 23:30:00	2.48126	2.481368	2.48126	0
2021-08-04 23:35:00	2.48126	2.48153	2.48126	0
2021-08-04 23:40:00	2.48126	2.481528	2.48126	0
2021-08-04 23:45:00	2.48288	2.481686	2.48288	0
2021-08-04 23:50:00	2.48287	2.481842	2.48287	0
2021-08-04 23:55:00	2.48204	2.481915	2.48204	0
2021-08-05 00:00:00	2.48122	2.481988	2.48122	0
2021-08-05 00:05:00	2.48121	2.481817	2.48121	0
2021-08-05 00:10:00	2.4812	2.481728	2.4812	0
2021-08-05 00:15:00	2.482	2.48172	2.482	0
2021-08-05 00:20:00	2.48198	2.481792	2.48198	0
2021-08-05 00:25:00	2.48198	2.481864	2.48198	0
2021-08-05 00:30:00	2.48197	2.481935	2.48197	0
2021-08-05 00:35:00	2.48279	2.481926	2.48279	0
2021-08-05 00:40:00	2.48278	2.481917	2.48278	0
2021-08-05 00:45:00	2.48279	2.481992	2.48279	0
2021-08-05 00:50:00	2.48198	2.482068	2.48198	0
2021-08-05 00:55:00	2.48279	2.482226	2.48279	0
2021-08-05 01:00:00	2.48116	2.482222	2.48116	0
2021-08-05 01:05:00	2.48279	2.482301	2.48279	0
2021-08-05 01:10:00	2.48279	2.482382	2.48279	0
2021-08-05 01:15:00	2.48279	2.482463	2.48279	0
2021-08-05 01:20:00	2.48279	2.482545	2.48279	0
2021-08-05 01:25:00	2.48281	2.482547	2.48281	0
2021-08-05 01:30:00	2.48282	2.482551	2.48282	0
2021-08-05 01:35:00	2.48365	2.482637	2.48365	0
2021-08-05 01:40:00	2.48284	2.482723	2.48284	0
2021-08-05 01:45:00	2.48285	2.482729	2.48285	0
2021-08-05 01:50:00	2.48206	2.482819	2.48206	0
2021-08-05 01:55:00	2.48288	2.482828	2.48288	0
2021-08-05 02:00:00	2.48289	2.482838	2.48289	0
2021-08-05 02:05:00	2.48371	2.48293	2.48371	0
2021-08-05 02:10:00	2.4829	2.482941	2.4829	0
2021-08-05 02:15:00	2.48292	2.482952	2.48292	0
2021-08-05 02:20:00	2.4829	2.48296	2.4829	0
2021-08-05 02:25:00	2.48289	2.482884	2.48289	0
2021-08-05 02:30:00	2.4837	2.48297	2.4837	0
2021-08-05 02:35:00	2.48369	2.483054	2.48369	0
2021-08-05 02:40:00	2.48287	2.483135	2.48287	0
2021-08-05 02:45:00	2.48368	2.483215	2.48368	0
2021-08-05 02:50:00	2.48287	2.483213	2.48287	0
2021-08-05 02:55:00	2.4845	2.483292	2.4845	0
2021-08-05 03:00:00	2.4845	2.483452	2.4845	0
2021-08-05 03:05:00	2.48451	2.483611	2.48451	0
2021-08-05 03:10:00	2.48288	2.483609	2.48288	0
2021-08-05 03:15:00	2.48289	2.483609	2.48289	0
2021-08-05 03:20:00	2.48451	2.48369	2.48451	0
2021-08-05 03:25:00	2.48371	2.483692	2.48371	0
2021-08-05 03:30:00	2.48452	2.483857	2.48452	0
2021-08-05 03:35:00	2.48289	2.483778	2.48289	0
2021-08-05 03:40:00	2.48613	2.484104	2.48613	0
2021-08-05 03:45:00	2.48287	2.483941	2.48287	0
2021-08-05 03:50:00	2.48528	2.484019	2.48528	0
2021-08-05 03:55:00	2.48445	2.484013	2.48445	0
2021-08-05 04:00:00	2.48442	2.484167	2.48442	0
2021-08-05 04:05:00	2.48278	2.484156	2.48278	0
2021-08-05 04:10:00	2.48439	2.484144	2.48439	0
2021-08-05 04:15:00	2.48437	2.48421	2.48437	0
2021-08-05 04:20:00	2.48518	2.484276	2.48518	0
2021-08-05 04:25:00	2.48601	2.484588	2.48601	0
2021-08-05 04:30:00	2.48601	2.484576	2.48601	0
2021-08-05 04:35:00	2.4844	2.484729	2.4844	0
2021-08-05 04:40:00	2.48441	2.484642	2.48441	0
2021-08-05 04:45:00	2.48363	2.48456	2.48363	0
2021-08-05 04:50:00	2.48364	2.484482	2.48364	0
2021-08-05 04:55:00	2.48527	2.484731	2.48527	0
2021-08-05 05:00:00	2.48448	2.48474	2.48448	0
2021-08-05 05:05:00	2.48612	2.484915	2.48612	0
2021-08-05 05:10:00	2.48613	2.48501	2.48613	0
2021-08-05 05:15:00	2.48532	2.484941	2.48532	0
2021-08-05 05:20:00	2.48614	2.484954	2.48614	0
2021-08-05 05:25:00	2.48451	2.484965	2.48451	0
2021-08-05 05:30:00	2.48451	2.484975	2.48451	0
2021-08-05 05:35:00	2.48532	2.485144	2.48532	0
2021-08-05 05:40:00	2.48531	2.485311	2.48531	0
2021-08-05 05:45:00	2.48529	2.485313	2.48529	0
2021-08-05 05:50:00	2.48447	2.485312	2.48447	0
2021-08-05 05:55:00	2.48528	2.485228	2.48528	0
2021-08-05 06:00:00	2.48447	2.485062	2.48447	0
2021-08-05 06:05:00	2.48448	2.484978	2.48448	0
2021-08-05 06:10:00	2.4845	2.484814	2.4845	0
2021-08-05 06:15:00	2.48613	2.484976	2.48613	0
2021-08-05 06:20:00	2.50402	2.486927	2.50402	0
2021-08-05 06:25:00	2.5162	2.490015	2.5162	0
2021-08-05 06:30:00	2.52026	2.49351	2.52026	0
2021-08-05 06:35:00	2.51863	2.496844	2.51863	0
2021-08-05 06:40:00	2.51618	2.500015	2.51618	0
2021-08-05 06:45:00	2.52348	2.503835	2.52348	0
2021-08-05 06:50:00	2.52265	2.507653	2.52265	0
2021-08-05 06:55:00	2.5015	2.509355	2.5015	0
2021-08-05 07:00:00	2.48768	2.509673	2.48768	0
2021-08-05 07:05:00	2.48279	2.509339	2.48279	0
2021-08-05 07:10:00	2.48116	2.507053	2.48116	0
2021-08-05 07:15:00	2.48035	2.503468	2.48035	0
2021-08-05 07:20:00	2.47954	2.499396	2.47954	0
2021-08-05 07:25:00	2.48117	2.49565	2.48117	0
2021-08-05 07:30:00	2.48117	2.492149	2.48117	0
2021-08-05 07:35:00	2.48117	2.487918	2.48117	0
2021-08-05 07:40:00	2.48117	2.48377	2.48117	0
2021-08-05 07:45:00	2.48117	2.481737	2.48117	0
2021-08-05 07:50:00	2.48117	2.481086	2.48117	0
2021-08-05 07:55:00	2.48119	2.480926	2.48119	0
2021-08-05 08:00:00	2.48119	2.480929	2.48119	0
2021-08-05 08:05:00	2.48201	2.481095	2.48201	0
2021-08-05 08:10:00	2.48039	2.48118	2.48039	0
2021-08-05 08:15:00	2.48121	2.481184	2.48121	0
2021-08-05 08:20:00	2.48122	2.481189	2.48122	0
2021-08-05 08:25:00	2.48366	2.481438	2.48366	0
2021-08-05 08:30:00	2.48285	2.481606	2.48285	0
2021-08-05 08:35:00	2.49342	2.482831	2.49342	0
2021-08-05 08:40:00	2.50236	2.48495	2.50236	0
2021-08-05 08:45:00	2.50723	2.487554	2.50723	0
2021-08-05 08:50:00	2.50724	2.490159	2.50724	0
2021-08-05 08:55:00	2.50808	2.492766	2.50808	0
2021-08-05 09:00:00	2.50728	2.495455	2.50728	0
2021-08-05 09:05:00	2.5081	2.498144	2.5081	0
2021-08-05 09:10:00	2.50892	2.500914	2.50892	0
2021-08-05 09:15:00	2.5073	2.503278	2.5073	0
2021-08-05 09:20:00	2.50568	2.505561	2.50568	0
2021-08-05 09:25:00	2.50568	2.506787	2.50568	0
2021-08-05 09:30:00	2.50486	2.507037	2.50486	0
2021-08-05 09:35:00	2.50567	2.506881	2.50567	0
2021-08-05 09:40:00	2.50567	2.506724	2.50567	0
2021-08-05 09:45:00	2.50567	2.506483	2.50567	0
2021-08-05 09:50:00	2.50566	2.506321	2.50566	0
2021-08-05 09:55:00	2.50566	2.506077	2.50566	0
2021-08-05 10:00:00	2.50565	2.50575	2.50565	0
2021-08-05 10:05:00	2.50727	2.505747	2.50727	0
2021-08-05 10:10:00	2.50565	2.505744	2.50565	0
2021-08-05 10:15:00	2.50484	2.50566	2.50484	0
2021-08-05 10:20:00	2.50565	2.505739	2.50565	0
2021-08-05 10:25:00	2.50566	2.505738	2.50566	0
2021-08-05 10:30:00	2.50567	2.505738	2.50567	0
2021-08-05 10:35:00	2.50488	2.505659	2.50488	0
2021-08-05 10:40:00	2.5057	2.505663	2.5057	0
2021-08-05 10:45:00	2.50327	2.505424	2.50327	0
2021-08-05 10:50:00	2.50165	2.505024	2.50165	0
2021-08-05 10:55:00	2.50409	2.504706	2.50409	0
2021-08-05 11:00:00	2.50734	2.504875	2.50734	0
2021-08-05 11:05:00	2.51059	2.50545	2.51059	0
2021-08-05 11:10:00	2.50977	2.505862	2.50977	0
2021-08-05 11:15:00	2.51058	2.506354	2.51058	0
2021-08-05 11:20:00	2.51056	2.506843	2.51056	0
2021-08-05 11:25:00	2.51056	2.507411	2.51056	0
2021-08-05 11:30:00	2.51055	2.507896	2.51055	0
2021-08-05 11:35:00	2.50891	2.50846	2.50891	0
2021-08-05 11:40:00	2.50888	2.509183	2.50888	0
2021-08-05 11:45:00	2.50969	2.509743	2.50969	0
2021-08-05 11:50:00	2.50886	2.509895	2.50886	0
2021-08-05 11:55:00	2.50886	2.509722	2.50886	0
2021-08-05 12:00:00	2.50885	2.50963	2.50885	0
2021-08-05 12:05:00	2.50723	2.509295	2.50723	0
2021-08-05 12:10:00	2.50723	2.508962	2.50723	0
2021-08-05 12:15:00	2.50723	2.508629	2.50723	0
2021-08-05 12:20:00	2.5056	2.508134	2.5056	0
2021-08-05 12:25:00	2.50559	2.507802	2.50559	0
2021-08-05 12:30:00	2.51045	2.507959	2.51045	0
2021-08-05 12:35:00	2.51451	2.508441	2.51451	0
2021-08-05 12:40:00	2.51045	2.5086	2.51045	0
2021-08-05 12:45:00	2.51209	2.508923	2.51209	0
2021-08-05 12:50:00	2.51535	2.509573	2.51535	0
2021-08-05 12:55:00	2.52024	2.510874	2.52024	0
2021-08-05 13:00:00	2.51862	2.512013	2.51862	0
2021-08-05 13:05:00	2.52431	2.513721	2.52431	0
2021-08-05 13:10:00	2.52512	2.515673	2.52512	0
2021-08-05 13:15:00	2.52675	2.517789	2.52675	0
2021-08-05 13:20:00	2.52674	2.519418	2.52674	0
2021-08-05 13:25:00	2.52674	2.520641	2.52674	0
2021-08-05 13:30:00	2.52025	2.521621	2.52025	0
2021-08-05 13:35:00	2.49912	2.520324	2.49912	0
2021-08-05 13:40:00	2.48695	2.517484	2.48695	0
2021-08-05 13:45:00	2.48126	2.513586	2.48126	0
2021-08-05 13:50:00	2.47963	2.509687	2.47963	0
2021-08-05 13:55:00	2.47882	2.505138	2.47882	0
2021-08-05 14:00:00	2.478	2.500426	2.478	0
2021-08-05 14:05:00	2.47801	2.495552	2.47801	0
2021-08-05 14:10:00	2.47801	2.490679	2.47801	0
2021-08-05 14:15:00	2.47801	2.485806	2.47801	0
2021-08-05 14:20:00	2.47801	2.481582	2.47801	0
2021-08-05 14:25:00	2.47964	2.479634	2.47964	0
2021-08-05 14:30:00	2.47882	2.478821	2.47882	0
2021-08-05 14:35:00	2.48044	2.478739	2.48044	0
2021-08-05 14:40:00	2.47799	2.478575	2.47799	0
2021-08-05 14:45:00	2.47962	2.478655	2.47962	0
2021-08-05 14:50:00	2.478	2.478655	2.478	0
2021-08-05 14:55:00	2.47883	2.478737	2.47883	0
2021-08-05 15:00:00	2.47965	2.478901	2.47965	0
2021-08-05 15:05:00	2.48049	2.479149	2.48049	0
2021-08-05 15:10:00	2.47807	2.479155	2.47807	0
2021-08-05 15:15:00	2.47808	2.478999	2.47808	0
2021-08-05 15:20:00	2.47973	2.47909	2.47973	0
2021-08-05 15:25:00	2.47892	2.478938	2.47892	0
2021-08-05 15:30:00	2.48056	2.479195	2.48056	0
2021-08-05 15:35:00	2.47974	2.479207	2.47974	0
2021-08-05 15:40:00	2.48136	2.479543	2.48136	0
2021-08-05 15:45:00	2.48135	2.479795	2.48135	0
2021-08-05 15:50:00	2.48296	2.480126	2.48296	0
2021-08-05 15:55:00	2.48133	2.48021	2.48133	0
2021-08-05 16:00:00	2.48132	2.480535	2.48132	0
2021-08-05 16:05:00	2.48131	2.480858	2.48131	0
2021-08-05 16:10:00	2.48211	2.481096	2.48211	0
2021-08-05 16:15:00	2.48208	2.481412	2.48208	0
2021-08-05 16:20:00	2.48125	2.481481	2.48125	0
2021-08-05 16:25:00	2.48204	2.481711	2.48204	0
2021-08-05 16:30:00	2.48284	2.481859	2.48284	0
2021-08-05 16:35:00	2.48284	2.482008	2.48284	0
2021-08-05 16:40:00	2.48203	2.481915	2.48203	0
2021-08-05 16:45:00	2.48124	2.481906	2.48124	0
2021-08-05 16:50:00	2.48368	2.482142	2.48368	0
2021-08-05 16:55:00	2.48287	2.482298	2.48287	0
2021-08-05 17:00:00	2.48368	2.482455	2.48368	0
2021-08-05 17:05:00	2.48285	2.482532	2.48285	0
2021-08-05 17:10:00	2.48366	2.482773	2.48366	0
2021-08-05 17:15:00	2.48447	2.483016	2.48447	0
2021-08-05 17:20:00	2.48447	2.483179	2.48447	0
2021-08-05 17:25:00	2.48446	2.483341	2.48446	0
2021-08-05 17:30:00	2.48446	2.483584	2.48446	0
2021-08-05 17:35:00	2.48446	2.483906	2.48446	0
2021-08-05 17:40:00	2.48445	2.483983	2.48445	0
2021-08-05 17:45:00	2.48444	2.48414	2.48444	0
2021-08-05 17:50:00	2.48442	2.484214	2.48442	0
2021-08-05 17:55:00	2.48441	2.48437	2.48441	0
2021-08-05 18:00:00	2.4844	2.484444	2.4844	0
2021-08-05 18:05:00	2.48439	2.484436	2.48439	0
2021-08-05 18:10:00	2.4852	2.484509	2.4852	0
2021-08-05 18:15:00	2.48437	2.4845	2.48437	0
2021-08-05 18:20:00	2.48518	2.484572	2.48518	0
2021-08-05 18:25:00	2.48437	2.484563	2.48437	0
2021-08-05 18:30:00	2.48439	2.484557	2.48439	0
2021-08-05 18:35:00	2.4844	2.484553	2.4844	0
2021-08-05 18:40:00	2.48442	2.484553	2.48442	0
2021-08-05 18:45:00	2.48524	2.484636	2.48524	0
2021-08-05 18:50:00	2.48445	2.484641	2.48445	0
2021-08-05 18:55:00	2.48608	2.48481	2.48608	0
2021-08-05 19:00:00	2.48608	2.484898	2.48608	0
2021-08-05 19:05:00	2.48609	2.48507	2.48609	0
2021-08-05 19:10:00	2.48609	2.485161	2.48609	0
2021-08-05 19:15:00	2.48528	2.485252	2.48528	0
2021-08-05 19:20:00	2.4861	2.485423	2.4861	0
2021-08-05 19:25:00	2.4861	2.485593	2.4861	0
2021-08-05 19:30:00	2.48529	2.48568	2.48529	0
2021-08-05 19:35:00	2.48529	2.485685	2.48529	0
2021-08-05 19:40:00	2.48529	2.485769	2.48529	0
2021-08-05 19:45:00	2.4861	2.485771	2.4861	0
2021-08-05 19:50:00	2.48609	2.485772	2.48609	0
2021-08-05 19:55:00	2.48608	2.485771	2.48608	0
2021-08-05 20:00:00	2.48608	2.48577	2.48608	0
2021-08-05 20:05:00	2.48607	2.485849	2.48607	0
2021-08-05 20:10:00	2.48605	2.485844	2.48605	0
2021-08-05 20:15:00	2.48605	2.485839	2.48605	0
2021-08-05 20:20:00	2.48686	2.485996	2.48686	0
2021-08-05 20:25:00	2.48766	2.486233	2.48766	0
2021-08-05 20:30:00	2.48685	2.486389	2.48685	0
2021-08-05 20:35:00	2.48604	2.486383	2.48604	0
2021-08-05 20:40:00	2.48604	2.486378	2.48604	0
2021-08-05 20:45:00	2.48686	2.486456	2.48686	0
2021-08-05 20:50:00	2.48685	2.486533	2.48685	0
2021-08-05 20:55:00	2.48685	2.486611	2.48685	0
2021-08-05 21:00:00	2.48685	2.486691	2.48685	0
2021-08-05 21:05:00	2.48604	2.48669	2.48604	0
2021-08-05 21:10:00	2.48604	2.486608	2.48604	0
2021-08-05 21:15:00	2.48685	2.486527	2.48685	0
2021-08-05 21:20:00	2.48766	2.486608	2.48766	0
2021-08-05 21:25:00	2.48766	2.48677	2.48766	0
2021-08-05 21:30:00	2.48765	2.486931	2.48765	0
2021-08-05 21:35:00	2.48765	2.48701	2.48765	0
2021-08-05 21:40:00	2.48766	2.487091	2.48766	0
2021-08-05 21:45:00	2.48766	2.487172	2.48766	0
2021-08-05 21:50:00	2.48766	2.487253	2.48766	0
2021-08-05 21:55:00	2.48766	2.487415	2.48766	0
2021-08-05 22:00:00	2.48766	2.487577	2.48766	0
2021-08-05 22:05:00	2.48766	2.487658	2.48766	0
2021-08-05 22:10:00	2.48685	2.487577	2.48685	0
2021-08-05 22:15:00	2.48766	2.487577	2.48766	0
2021-08-05 22:20:00	2.48767	2.487579	2.48767	0
2021-08-05 22:25:00	2.48768	2.487582	2.48768	0
2021-08-05 22:30:00	2.48851	2.487667	2.48851	0
2021-08-05 22:35:00	2.48771	2.487672	2.48771	0
2021-08-05 22:40:00	2.48772	2.487678	2.48772	0
2021-08-05 22:45:00	2.48691	2.487603	2.48691	0
2021-08-05 22:50:00	2.48691	2.487528	2.48691	0
2021-08-05 22:55:00	2.48773	2.487535	2.48773	0
2021-08-05 23:00:00	2.48775	2.487625	2.48775	0
2021-08-05 23:05:00	2.48856	2.487715	2.48856	0
2021-08-05 23:10:00	2.48857	2.487805	2.48857	0
2021-08-05 23:15:00	2.48775	2.487812	2.48775	0
2021-08-05 23:20:00	2.48938	2.487899	2.48938	0
2021-08-05 23:25:00	2.48938	2.488066	2.48938	0
2021-08-05 23:30:00	2.48776	2.48807	2.48776	0
2021-08-05 23:35:00	2.48777	2.488156	2.48777	0
2021-08-05 23:40:00	2.48696	2.488161	2.48696	0
2021-08-05 23:45:00	2.48778	2.488166	2.48778	0
2021-08-05 23:50:00	2.4878	2.488171	2.4878	0
2021-08-05 23:55:00	2.48943	2.488258	2.48943	0
2021-08-06 00:00:00	2.48862	2.488263	2.48862	0
2021-08-06 00:05:00	2.48943	2.488431	2.48943	0
2021-08-06 00:10:00	2.4878	2.488273	2.4878	0
2021-08-06 00:15:00	2.4878	2.488115	2.4878	0
2021-08-06 00:20:00	2.48778	2.488117	2.48778	0
2021-08-06 00:25:00	2.48777	2.488117	2.48777	0
2021-08-06 00:30:00	2.48858	2.488279	2.48858	0
2021-08-06 00:35:00	2.48857	2.488358	2.48857	0
2021-08-06 00:40:00	2.48938	2.488516	2.48938	0
2021-08-06 00:45:00	2.48776	2.488349	2.48776	0
2021-08-06 00:50:00	2.48938	2.488425	2.48938	0
2021-08-06 00:55:00	2.48939	2.488421	2.48939	0
2021-08-06 01:00:00	2.48938	2.488579	2.48938	0
2021-08-06 01:05:00	2.48938	2.488737	2.48938	0
2021-08-06 01:10:00	2.48856	2.488815	2.48856	0
2021-08-06 01:15:00	2.48854	2.488892	2.48854	0
2021-08-06 01:20:00	2.48934	2.488968	2.48934	0
2021-08-06 01:25:00	2.48852	2.488963	2.48852	0
2021-08-06 01:30:00	2.48849	2.488874	2.48849	0
2021-08-06 01:35:00	2.48929	2.489027	2.48929	0
2021-08-06 01:40:00	2.48929	2.489018	2.48929	0
2021-08-06 01:45:00	2.48929	2.489008	2.48929	0
2021-08-06 01:50:00	2.48929	2.488999	2.48929	0
2021-08-06 01:55:00	2.4893	2.488991	2.4893	0
2021-08-06 02:00:00	2.4893	2.489065	2.4893	0
2021-08-06 02:05:00	2.4893	2.489141	2.4893	0
2021-08-06 02:10:00	2.4893	2.489137	2.4893	0
2021-08-06 02:15:00	2.48767	2.489052	2.48767	0
2021-08-06 02:20:00	2.48767	2.48897	2.48767	0
2021-08-06 02:25:00	2.4893	2.488971	2.4893	0
2021-08-06 02:30:00	2.48768	2.48881	2.48768	0
2021-08-06 02:35:00	2.48932	2.488813	2.48932	0
2021-08-06 02:40:00	2.48932	2.488816	2.48932	0
2021-08-06 02:45:00	2.48933	2.488819	2.48933	0
2021-08-06 02:50:00	2.48933	2.488822	2.48933	0
2021-08-06 02:55:00	2.48852	2.488744	2.48852	0
2021-08-06 03:00:00	2.48934	2.488748	2.48934	0
2021-08-06 03:05:00	2.48771	2.488752	2.48771	0
2021-08-06 03:10:00	2.48934	2.488919	2.48934	0
2021-08-06 03:15:00	2.48933	2.488922	2.48933	0
2021-08-06 03:20:00	2.49012	2.489166	2.49012	0
2021-08-06 03:25:00	2.48932	2.489166	2.48932	0
2021-08-06 03:30:00	2.4893	2.489164	2.4893	0
2021-08-06 03:35:00	2.4893	2.489161	2.4893	0
2021-08-06 03:40:00	2.48932	2.48916	2.48932	0
2021-08-06 03:45:00	2.48932	2.48924	2.48932	0
2021-08-06 03:50:00	2.48932	2.489238	2.48932	0
2021-08-06 03:55:00	2.48849	2.489316	2.48849	0
2021-08-06 04:00:00	2.48849	2.489231	2.48849	0
2021-08-06 04:05:00	2.48929	2.489227	2.48929	0
2021-08-06 04:10:00	2.48928	2.489143	2.48928	0
2021-08-06 04:15:00	2.48765	2.488976	2.48765	0
2021-08-06 04:20:00	2.48927	2.488973	2.48927	0
2021-08-06 04:25:00	2.48846	2.488889	2.48846	0
2021-08-06 04:30:00	2.48927	2.488884	2.48927	0
2021-08-06 04:35:00	2.49009	2.488961	2.49009	0
2021-08-06 04:40:00	2.48847	2.488876	2.48847	0
2021-08-06 04:45:00	2.48767	2.488794	2.48767	0
2021-08-06 04:50:00	2.4893	2.488875	2.4893	0
2021-08-06 04:55:00	2.4893	2.488876	2.4893	0
2021-08-06 05:00:00	2.4893	2.488878	2.4893	0
2021-08-06 05:05:00	2.4893	2.489043	2.4893	0
2021-08-06 05:10:00	2.48929	2.489045	2.48929	0
2021-08-06 05:15:00	2.4901	2.489209	2.4901	0
2021-08-06 05:20:00	2.48928	2.48921	2.48928	0
2021-08-06 05:25:00	2.48846	2.489047	2.48846	0
2021-08-06 05:30:00	2.48927	2.489127	2.48927	0
2021-08-06 05:35:00	2.48927	2.489287	2.48927	0
2021-08-06 05:40:00	2.48846	2.489203	2.48846	0
2021-08-06 05:45:00	2.48928	2.489201	2.48928	0
2021-08-06 05:50:00	2.48927	2.489198	2.48927	0
2021-08-06 05:55:00	2.48927	2.489195	2.48927	0
2021-08-06 06:00:00	2.49089	2.489355	2.49089	0
2021-08-06 06:05:00	2.48925	2.48927	2.48925	0
2021-08-06 06:10:00	2.48925	2.489267	2.48925	0
2021-08-06 06:15:00	2.4909	2.489511	2.4909	0
2021-08-06 06:20:00	2.49091	2.489675	2.49091	0
2021-08-06 06:25:00	2.49255	2.490003	2.49255	0
2021-08-06 06:30:00	2.49339	2.490496	2.49339	0
2021-08-06 06:35:00	2.49096	2.490664	2.49096	0
2021-08-06 06:40:00	2.49665	2.491402	2.49665	0
2021-08-06 06:45:00	2.49584	2.492059	2.49584	0
2021-08-06 06:50:00	2.49421	2.492391	2.49421	0
2021-08-06 06:55:00	2.49259	2.492725	2.49259	0
2021-08-06 07:00:00	2.49178	2.492978	2.49178	0
2021-08-06 07:05:00	2.49259	2.493147	2.49259	0
2021-08-06 07:10:00	2.49097	2.493153	2.49097	0
2021-08-06 07:15:00	2.50723	2.494621	2.50723	0
2021-08-06 07:20:00	2.52509	2.497791	2.52509	0
2021-08-06 07:25:00	2.53159	2.501854	2.53159	0
2021-08-06 07:30:00	2.53159	2.505348	2.53159	0
2021-08-06 07:35:00	2.53159	2.508923	2.53159	0
2021-08-06 07:40:00	2.53159	2.512661	2.53159	0
2021-08-06 07:45:00	2.52915	2.516317	2.52915	0
2021-08-06 07:50:00	2.52346	2.519485	2.52346	0
2021-08-06 07:55:00	2.52102	2.522328	2.52102	0
2021-08-06 08:00:00	2.52102	2.525333	2.52102	0
2021-08-06 08:05:00	2.52346	2.526956	2.52346	0
2021-08-06 08:10:00	2.52345	2.526792	2.52345	0
2021-08-06 08:15:00	2.52101	2.525734	2.52101	0
2021-08-06 08:20:00	2.52264	2.524839	2.52264	0
2021-08-06 08:25:00	2.5202	2.5237	2.5202	0
2021-08-06 08:30:00	2.50072	2.520613	2.50072	0
2021-08-06 08:35:00	2.49098	2.516796	2.49098	0
2021-08-06 08:40:00	2.48448	2.512898	2.48448	0
2021-08-06 08:45:00	2.48369	2.509165	2.48369	0
2021-08-06 08:50:00	2.48289	2.505352	2.48289	0
2021-08-06 08:55:00	2.48289	2.501295	2.48289	0
2021-08-06 09:00:00	2.4829	2.49724	2.4829	0
2021-08-06 09:05:00	2.4829	2.493429	2.4829	0
2021-08-06 09:10:00	2.48292	2.489457	2.48292	0
2021-08-06 09:15:00	2.48455	2.485892	2.48455	0
2021-08-06 09:20:00	2.48294	2.484114	2.48294	0
2021-08-06 09:25:00	2.48132	2.483148	2.48132	0
2021-08-06 09:30:00	2.48294	2.482994	2.48294	0
2021-08-06 09:35:00	2.48294	2.482919	2.48294	0
2021-08-06 09:40:00	2.48293	2.482923	2.48293	0
2021-08-06 09:45:00	2.48536	2.48317	2.48536	0
2021-08-06 09:50:00	2.48371	2.483251	2.48371	0
2021-08-06 09:55:00	2.4837	2.483331	2.4837	0
2021-08-06 10:00:00	2.48451	2.48349	2.48451	0
2021-08-06 10:05:00	2.48451	2.483486	2.48451	0
2021-08-06 10:10:00	2.48531	2.483723	2.48531	0
2021-08-06 10:15:00	2.4845	2.484041	2.4845	0
2021-08-06 10:20:00	2.48448	2.484195	2.48448	0
2021-08-06 10:25:00	2.48448	2.484349	2.48448	0
2021-08-06 10:30:00	2.48368	2.484424	2.48368	0
2021-08-06 10:35:00	2.4845	2.484338	2.4845	0
2021-08-06 10:40:00	2.48369	2.484336	2.48369	0
2021-08-06 10:45:00	2.4845	2.484416	2.4845	0
2021-08-06 10:50:00	2.4845	2.484415	2.4845	0
2021-08-06 10:55:00	2.48448	2.484412	2.48448	0
2021-08-06 11:00:00	2.48447	2.484328	2.48447	0
2021-08-06 11:05:00	2.48527	2.484405	2.48527	0
2021-08-06 11:10:00	2.48527	2.484484	2.48527	0
2021-08-06 11:15:00	2.48608	2.484644	2.48608	0
2021-08-06 11:20:00	2.48526	2.484802	2.48526	0
2021-08-06 11:25:00	2.48608	2.48496	2.48608	0
2021-08-06 11:30:00	2.48527	2.485118	2.48527	0
2021-08-06 11:35:00	2.48609	2.485277	2.48609	0
2021-08-06 11:40:00	2.48608	2.485435	2.48608	0
2021-08-06 11:45:00	2.48445	2.485432	2.48445	0
2021-08-06 11:50:00	2.48607	2.485592	2.48607	0
2021-08-06 11:55:00	2.48604	2.485669	2.48604	0
2021-08-06 12:00:00	2.48603	2.485745	2.48603	0
2021-08-06 12:05:00	2.48521	2.485658	2.48521	0
2021-08-06 12:10:00	2.48602	2.485734	2.48602	0
2021-08-06 12:15:00	2.48521	2.485647	2.48521	0
2021-08-06 12:20:00	2.48603	2.485723	2.48603	0
2021-08-06 12:25:00	2.48604	2.485718	2.48604	0
2021-08-06 12:30:00	2.48604	2.485714	2.48604	0
2021-08-06 12:35:00	2.48605	2.485874	2.48605	0
2021-08-06 12:40:00	2.48605	2.485872	2.48605	0
2021-08-06 12:45:00	2.48607	2.485875	2.48607	0
2021-08-06 12:50:00	2.48607	2.485879	2.48607	0
2021-08-06 12:55:00	2.48607	2.485965	2.48607	0
2021-08-06 13:00:00	2.48852	2.486215	2.48852	0
2021-08-06 13:05:00	2.50559	2.488253	2.50559	0
2021-08-06 13:10:00	2.49747	2.489397	2.49747	0
2021-08-06 13:15:00	2.48936	2.489729	2.48936	0
2021-08-06 13:20:00	2.48776	2.489901	2.48776	0
2021-08-06 13:25:00	2.48614	2.48991	2.48614	0
2021-08-06 13:30:00	2.48532	2.489837	2.48532	0
2021-08-06 13:35:00	2.4837	2.4896	2.4837	0
2021-08-06 13:40:00	2.48451	2.489444	2.48451	0
2021-08-06 13:45:00	2.4845	2.489287	2.4845	0
2021-08-06 13:50:00	2.48368	2.488803	2.48368	0
2021-08-06 13:55:00	2.4861	2.486854	2.4861	0
2021-08-06 14:00:00	2.48448	2.485555	2.48448	0
2021-08-06 14:05:00	2.4861	2.485229	2.4861	0
2021-08-06 14:10:00	2.4861	2.485063	2.4861	0
2021-08-06 14:15:00	2.4861	2.485059	2.4861	0
2021-08-06 14:20:00	2.48529	2.485056	2.48529	0
2021-08-06 14:25:00	2.4861	2.485296	2.4861	0
2021-08-06 14:30:00	2.48609	2.485454	2.48609	0
2021-08-06 14:35:00	2.48609	2.485613	2.48609	0
2021-08-06 14:40:00	2.4861	2.485855	2.4861	0
2021-08-06 14:45:00	2.4861	2.485855	2.4861	0
2021-08-06 14:50:00	2.4861	2.486017	2.4861	0
2021-08-06 14:55:00	2.48609	2.486016	2.48609	0
2021-08-06 15:00:00	2.48528	2.485934	2.48528	0
2021-08-06 15:05:00	2.48608	2.485932	2.48608	0
2021-08-06 15:10:00	2.48607	2.48601	2.48607	0
2021-08-06 15:15:00	2.48524	2.485924	2.48524	0
2021-08-06 15:20:00	2.48605	2.48592	2.48605	0
2021-08-06 15:25:00	2.48605	2.485916	2.48605	0
2021-08-06 15:30:00	2.48607	2.485913	2.48607	0
2021-08-06 15:35:00	2.48608	2.485911	2.48608	0
2021-08-06 15:40:00	2.48608	2.485909	2.48608	0
2021-08-06 15:45:00	2.4869	2.48599	2.4869	0
2021-08-06 15:50:00	2.48609	2.486071	2.48609	0
2021-08-06 15:55:00	2.48772	2.486235	2.48772	0
2021-08-06 16:00:00	2.48772	2.4864	2.48772	0
2021-08-06 16:05:00	2.48772	2.486648	2.48772	0
2021-08-06 16:10:00	2.48609	2.486652	2.48609	0
2021-08-06 16:15:00	2.4861	2.486657	2.4861	0
2021-08-06 16:20:00	2.4861	2.48666	2.4861	0
2021-08-06 16:25:00	2.4861	2.486662	2.4861	0
2021-08-06 16:30:00	2.48691	2.486745	2.48691	0
2021-08-06 16:35:00	2.48773	2.486828	2.48773	0
2021-08-06 16:40:00	2.48772	2.486991	2.48772	0
2021-08-06 16:45:00	2.48691	2.48691	2.48691	0
2021-08-06 16:50:00	2.48608	2.486746	2.48608	0
2021-08-06 16:55:00	2.48689	2.486663	2.48689	0
2021-08-06 17:00:00	2.48689	2.486743	2.48689	0
2021-08-06 17:05:00	2.4877	2.486903	2.4877	0
2021-08-06 17:10:00	2.4869	2.486983	2.4869	0
2021-08-06 17:15:00	2.48772	2.487145	2.48772	0
2021-08-06 17:20:00	2.48613	2.487067	2.48613	0
2021-08-06 17:25:00	2.48615	2.486909	2.48615	0
2021-08-06 17:30:00	2.48697	2.486834	2.48697	0
2021-08-06 17:35:00	2.48862	2.487005	2.48862	0
2021-08-06 17:40:00	2.4878	2.487177	2.4878	0
2021-08-06 17:45:00	2.4878	2.487268	2.4878	0
2021-08-06 17:50:00	2.48778	2.487357	2.48778	0
2021-08-06 17:55:00	2.48777	2.487364	2.48777	0
2021-08-06 18:00:00	2.48775	2.487449	2.48775	0
2021-08-06 18:05:00	2.48773	2.48745	2.48773	0
2021-08-06 18:10:00	2.48772	2.487609	2.48772	0
2021-08-06 18:15:00	2.48771	2.487765	2.48771	0
2021-08-06 18:20:00	2.48771	2.487839	2.48771	0
2021-08-06 18:25:00	2.4877	2.487747	2.4877	0
2021-08-06 18:30:00	2.48768	2.487735	2.48768	0
2021-08-06 18:35:00	2.48848	2.487803	2.48848	0
2021-08-06 18:40:00	2.48848	2.487873	2.48848	0
2021-08-06 18:45:00	2.48929	2.488025	2.48929	0
2021-08-06 18:50:00	2.48929	2.488179	2.48929	0
2021-08-06 18:55:00	2.48767	2.488173	2.48767	0
2021-08-06 19:00:00	2.4893	2.488331	2.4893	0
2021-08-06 19:05:00	2.48768	2.488328	2.48768	0
2021-08-06 19:10:00	2.48849	2.488406	2.48849	0
2021-08-06 19:15:00	2.48768	2.488404	2.48768	0
2021-08-06 19:20:00	2.48932	2.488568	2.48932	0
2021-08-06 19:25:00	2.48851	2.488571	2.48851	0
2021-08-06 19:30:00	2.4893	2.488653	2.4893	0
2021-08-06 19:35:00	2.48767	2.488491	2.48767	0
2021-08-06 19:40:00	2.48847	2.488409	2.48847	0
2021-08-06 19:45:00	2.48928	2.48857	2.48928	0
2021-08-06 19:50:00	2.48846	2.488486	2.48846	0
2021-08-06 19:55:00	2.48928	2.488646	2.48928	0
2021-08-06 20:00:00	2.48848	2.488645	2.48848	0
2021-08-06 20:05:00	2.4893	2.488807	2.4893	0
2021-08-06 20:10:00	2.48933	2.488808	2.48933	0
2021-08-06 20:15:00	2.48934	2.488891	2.48934	0
2021-08-06 20:20:00	2.48856	2.488817	2.48856	0
2021-08-06 20:25:00	2.48857	2.488907	2.48857	0
2021-08-06 20:30:00	2.48858	2.488918	2.48858	0
2021-08-06 20:35:00	2.48777	2.488767	2.48777	0
2021-08-06 20:40:00	2.48858	2.488779	2.48858	0
2021-08-06 20:45:00	2.48938	2.488789	2.48938	0
2021-08-06 20:50:00	2.48936	2.488877	2.48936	0
2021-08-06 20:55:00	2.49016	2.488963	2.49016	0
2021-08-06 21:00:00	2.48934	2.488964	2.48934	0
2021-08-06 21:05:00	2.48933	2.488963	2.48933	0
2021-08-06 21:10:00	2.48933	2.48904	2.48933	0
2021-08-06 21:15:00	2.48933	2.489116	2.48933	0
2021-08-06 21:20:00	2.48933	2.489191	2.48933	0
2021-08-06 21:25:00	2.48853	2.489267	2.48853	0
2021-08-06 21:30:00	2.48935	2.489344	2.48935	0
2021-08-06 21:35:00	2.48936	2.489342	2.48936	0
2021-08-06 21:40:00	2.48939	2.489345	2.48939	0
2021-08-06 21:45:00	2.48941	2.48927	2.48941	0
2021-08-06 21:50:00	2.48943	2.489279	2.48943	0
2021-08-06 21:55:00	2.48944	2.48929	2.48944	0
2021-08-06 22:00:00	2.48944	2.489301	2.48944	0
2021-08-06 22:05:00	2.49025	2.489393	2.49025	0
2021-08-06 22:10:00	2.48941	2.489401	2.48941	0
2021-08-06 22:15:00	2.4894	2.489488	2.4894	0
2021-08-06 22:20:00	2.48939	2.489492	2.48939	0
2021-08-06 22:25:00	2.48938	2.489494	2.48938	0
2021-08-06 22:30:00	2.49101	2.489656	2.49101	0
2021-08-06 22:35:00	2.49101	2.489816	2.49101	0
2021-08-06 22:40:00	2.49101	2.489974	2.49101	0
2021-08-06 22:45:00	2.48938	2.489968	2.48938	0
2021-08-06 22:50:00	2.48938	2.489962	2.48938	0
2021-08-06 22:55:00	2.48938	2.489875	2.48938	0
2021-08-06 23:00:00	2.48935	2.489869	2.48935	0
2021-08-06 23:05:00	2.48934	2.489863	2.48934	0
2021-08-06 23:10:00	2.48933	2.489857	2.48933	0
2021-08-06 23:15:00	2.48932	2.489851	2.48932	0
2021-08-06 23:20:00	2.48848	2.489598	2.48848	0
2021-08-06 23:25:00	2.48767	2.489264	2.48767	0
2021-08-06 23:30:00	2.4901	2.489173	2.4901	0
2021-08-06 23:35:00	2.48929	2.489164	2.48929	0
2021-08-06 23:40:00	2.4893	2.489156	2.4893	0
2021-08-06 23:45:00	2.4893	2.489148	2.4893	0
2021-08-06 23:50:00	2.48932	2.489145	2.48932	0
2021-08-06 23:55:00	2.48932	2.489143	2.48932	0
2021-08-07 00:00:00	2.48933	2.489143	2.48933	0
2021-08-07 00:05:00	2.49096	2.489307	2.49096	0
2021-08-07 00:10:00	2.48935	2.489394	2.48935	0
2021-08-07 00:15:00	2.491	2.489727	2.491	0
2021-08-07 00:20:00	2.4902	2.489737	2.4902	0
2021-08-07 00:25:00	2.4894	2.489748	2.4894	0
2021-08-07 00:30:00	2.4894	2.489758	2.4894	0
2021-08-07 00:35:00	2.48859	2.489687	2.48859	0
2021-08-07 00:40:00	2.48939	2.489694	2.48939	0
2021-08-07 00:45:00	2.48939	2.489701	2.48939	0
2021-08-07 00:50:00	2.48938	2.489706	2.48938	0
2021-08-07 00:55:00	2.48938	2.489548	2.48938	0
2021-08-07 01:00:00	2.48938	2.489551	2.48938	0
2021-08-07 01:05:00	2.48858	2.489309	2.48858	0
2021-08-07 01:10:00	2.48939	2.489228	2.48939	0
2021-08-07 01:15:00	2.4894	2.489228	2.4894	0
2021-08-07 01:20:00	2.48939	2.489227	2.48939	0
2021-08-07 01:25:00	2.48939	2.489307	2.48939	0
2021-08-07 01:30:00	2.48938	2.489306	2.48938	0
2021-08-07 01:35:00	2.48936	2.489303	2.48936	0
2021-08-07 01:40:00	2.48934	2.489299	2.48934	0
2021-08-07 01:45:00	2.48933	2.489294	2.48933	0
2021-08-07 01:50:00	2.49014	2.48937	2.49014	0
2021-08-07 01:55:00	2.49095	2.489607	2.49095	0
2021-08-07 02:00:00	2.48933	2.489601	2.48933	0
2021-08-07 02:05:00	2.49097	2.489758	2.49097	0
2021-08-07 02:10:00	2.49017	2.489836	2.49017	0
2021-08-07 02:15:00	2.48856	2.489753	2.48856	0
2021-08-07 02:20:00	2.49019	2.489834	2.49019	0
2021-08-07 02:25:00	2.48938	2.489836	2.48938	0
2021-08-07 02:30:00	2.49019	2.489921	2.49019	0
2021-08-07 02:35:00	2.49019	2.490007	2.49019	0
2021-08-07 02:40:00	2.48935	2.489928	2.48935	0
2021-08-07 02:45:00	2.49015	2.489848	2.49015	0
2021-08-07 02:50:00	2.48933	2.489848	2.48933	0
2021-08-07 02:55:00	2.48932	2.489683	2.48932	0
2021-08-07 03:00:00	2.4893	2.489596	2.4893	0
2021-08-07 03:05:00	2.48929	2.489669	2.48929	0
2021-08-07 03:10:00	2.48929	2.489579	2.48929	0
2021-08-07 03:15:00	2.48929	2.48957	2.48929	0
2021-08-07 03:20:00	2.49011	2.489562	2.49011	0
2021-08-07 03:25:00	2.49093	2.489636	2.49093	0
2021-08-07 03:30:00	2.48933	2.489634	2.48933	0
2021-08-07 03:35:00	2.49015	2.489634	2.49015	0
2021-08-07 03:40:00	2.48934	2.489635	2.48934	0
2021-08-07 03:45:00	2.48935	2.489638	2.48935	0
2021-08-07 03:50:00	2.49097	2.489805	2.49097	0
2021-08-07 03:55:00	2.48934	2.48981	2.48934	0
2021-08-07 04:00:00	2.48934	2.489815	2.48934	0
2021-08-07 04:05:00	2.49096	2.489982	2.49096	0
2021-08-07 04:10:00	2.49097	2.490068	2.49097	0
2021-08-07 04:15:00	2.49098	2.490073	2.49098	0
2021-08-07 04:20:00	2.491	2.49024	2.491	0
2021-08-07 04:25:00	2.48939	2.490164	2.48939	0
2021-08-07 04:30:00	2.49022	2.490252	2.49022	0
2021-08-07 04:35:00	2.49024	2.490341	2.49024	0
2021-08-07 04:40:00	2.49106	2.49035	2.49106	0
2021-08-07 04:45:00	2.49106	2.490522	2.49106	0
2021-08-07 04:50:00	2.49024	2.490612	2.49024	0
2021-08-07 04:55:00	2.49103	2.490619	2.49103	0
2021-08-07 05:00:00	2.49021	2.490543	2.49021	0
2021-08-07 05:05:00	2.49101	2.490546	2.49101	0
2021-08-07 05:10:00	2.491	2.490546	2.491	0
2021-08-07 05:15:00	2.49017	2.490624	2.49017	0
2021-08-07 05:20:00	2.49098	2.4907	2.49098	0
2021-08-07 05:25:00	2.49098	2.490774	2.49098	0
2021-08-07 05:30:00	2.48854	2.490522	2.48854	0
2021-08-07 05:35:00	2.49016	2.490432	2.49016	0
2021-08-07 05:40:00	2.49097	2.490505	2.49097	0
2021-08-07 05:45:00	2.49097	2.490499	2.49097	0
2021-08-07 05:50:00	2.48934	2.490412	2.48934	0
2021-08-07 05:55:00	2.48933	2.490244	2.48933	0
2021-08-07 06:00:00	2.49095	2.490239	2.49095	0
2021-08-07 06:05:00	2.48932	2.490154	2.48932	0
2021-08-07 06:10:00	2.4893	2.489986	2.4893	0
2021-08-07 06:15:00	2.4893	2.489818	2.4893	0
2021-08-07 06:20:00	2.48932	2.489896	2.48932	0
2021-08-07 06:25:00	2.48932	2.489812	2.48932	0
2021-08-07 06:30:00	2.49096	2.489811	2.49096	0
2021-08-07 06:35:00	2.48854	2.489568	2.48854	0
2021-08-07 06:40:00	2.48938	2.489572	2.48938	0
2021-08-07 06:45:00	2.4894	2.489579	2.4894	0
2021-08-07 06:50:00	2.49104	2.489588	2.49104	0
2021-08-07 06:55:00	2.49106	2.489762	2.49106	0
2021-08-07 07:00:00	2.48944	2.489776	2.48944	0
2021-08-07 07:05:00	2.48944	2.48979	2.48944	0
2021-08-07 07:10:00	2.49024	2.489882	2.49024	0
2021-08-07 07:15:00	2.49022	2.489972	2.49022	0
2021-08-07 07:20:00	2.49021	2.489897	2.49021	0
2021-08-07 07:25:00	2.49102	2.490145	2.49102	0
2021-08-07 07:30:00	2.49182	2.490389	2.49182	0
2021-08-07 07:35:00	2.4918	2.490629	2.4918	0
2021-08-07 07:40:00	2.49017	2.490542	2.49017	0
2021-08-07 07:45:00	2.49015	2.490451	2.49015	0
2021-08-07 07:50:00	2.49095	2.490602	2.49095	0
2021-08-07 07:55:00	2.49014	2.490672	2.49014	0
2021-08-07 08:00:00	2.48933	2.490581	2.48933	0
2021-08-07 08:05:00	2.48935	2.490494	2.48935	0
2021-08-07 08:10:00	2.48936	2.490409	2.48936	0
2021-08-07 08:15:00	2.48938	2.490245	2.48938	0
2021-08-07 08:20:00	2.4902	2.490083	2.4902	0
2021-08-07 08:25:00	2.48939	2.489842	2.48939	0
2021-08-07 08:30:00	2.4894	2.489765	2.4894	0
2021-08-07 08:35:00	2.49103	2.489853	2.49103	0
2021-08-07 08:40:00	2.49022	2.48978	2.49022	0
2021-08-07 08:45:00	2.4894	2.489706	2.4894	0
2021-08-07 08:50:00	2.4902	2.489793	2.4902	0
2021-08-07 08:55:00	2.48936	2.489794	2.48936	0
2021-08-07 09:00:00	2.48935	2.489793	2.48935	0
2021-08-07 09:05:00	2.48934	2.489789	2.48934	0
2021-08-07 09:10:00	2.48933	2.489702	2.48933	0
2021-08-07 09:15:00	2.48932	2.489695	2.48932	0
2021-08-07 09:20:00	2.4893	2.489685	2.4893	0
2021-08-07 09:25:00	2.48932	2.489514	2.48932	0
2021-08-07 09:30:00	2.49014	2.489506	2.49014	0
2021-08-07 09:35:00	2.48771	2.489337	2.48771	0
2021-08-07 09:40:00	2.48853	2.48917	2.48853	0
2021-08-07 09:45:00	2.48936	2.48917	2.48936	0
2021-08-07 09:50:00	2.48856	2.489091	2.48856	0
2021-08-07 09:55:00	2.48776	2.488933	2.48776	0
2021-08-07 10:00:00	2.48938	2.488938	2.48938	0
2021-08-07 10:05:00	2.48936	2.488942	2.48936	0
2021-08-07 10:10:00	2.48854	2.488866	2.48854	0
2021-08-07 10:15:00	2.48934	2.488868	2.48934	0
2021-08-07 10:20:00	2.48933	2.488787	2.48933	0
2021-08-07 10:25:00	2.48932	2.488948	2.48932	0
2021-08-07 10:30:00	2.48932	2.489027	2.48932	0
2021-08-07 10:35:00	2.49012	2.489103	2.49012	0
2021-08-07 10:40:00	2.48932	2.489179	2.48932	0
2021-08-07 10:45:00	2.48768	2.489171	2.48768	0
2021-08-07 10:50:00	2.4893	2.489163	2.4893	0
2021-08-07 10:55:00	2.4893	2.489157	2.4893	0
2021-08-07 11:00:00	2.48848	2.489151	2.48848	0
2021-08-07 11:05:00	2.48768	2.488985	2.48768	0
2021-08-07 11:10:00	2.48932	2.488984	2.48932	0
2021-08-07 11:15:00	2.48771	2.488823	2.48771	0
2021-08-07 11:20:00	2.48935	2.488826	2.48935	0
2021-08-07 11:25:00	2.48936	2.48875	2.48936	0
2021-08-07 11:30:00	2.48938	2.488756	2.48938	0
2021-08-07 11:35:00	2.48776	2.488764	2.48776	0
2021-08-07 11:40:00	2.48938	2.488772	2.48938	0
2021-08-07 11:45:00	2.48938	2.48878	2.48938	0
2021-08-07 11:50:00	2.49017	2.488949	2.49017	0
2021-08-07 11:55:00	2.48935	2.489116	2.48935	0
2021-08-07 12:00:00	2.48934	2.489118	2.48934	0
2021-08-07 12:05:00	2.48934	2.489281	2.48934	0
2021-08-07 12:10:00	2.48933	2.489279	2.48933	0
2021-08-07 12:15:00	2.48932	2.489275	2.48932	0
2021-08-07 12:20:00	2.48849	2.489186	2.48849	0
2021-08-07 12:25:00	2.48929	2.489339	2.48929	0
2021-08-07 12:30:00	2.48928	2.489329	2.48928	0
2021-08-07 12:35:00	2.48846	2.489237	2.48846	0
2021-08-07 12:40:00	2.48927	2.489147	2.48927	0
2021-08-07 12:45:00	2.48845	2.489057	2.48845	0
2021-08-07 12:50:00	2.48845	2.488968	2.48845	0
2021-08-07 12:55:00	2.48927	2.488961	2.48927	0
2021-08-07 13:00:00	2.48766	2.488794	2.48766	0
2021-08-07 13:05:00	2.49011	2.488873	2.49011	0
2021-08-07 13:10:00	2.48932	2.488956	2.48932	0
2021-08-07 13:15:00	2.48852	2.488879	2.48852	0
2021-08-07 13:20:00	2.49016	2.488967	2.49016	0
2021-08-07 13:25:00	2.49016	2.489137	2.49016	0
2021-08-07 13:30:00	2.49098	2.489308	2.49098	0
2021-08-07 13:35:00	2.48936	2.489399	2.48936	0
2021-08-07 13:40:00	2.48936	2.48949	2.48936	0
2021-08-07 13:45:00	2.48938	2.489501	2.48938	0
2021-08-07 13:50:00	2.4902	2.489755	2.4902	0
2021-08-07 13:55:00	2.48938	2.489682	2.48938	0
2021-08-07 14:00:00	2.48936	2.489686	2.48936	0
2021-08-07 14:05:00	2.48854	2.489688	2.48854	0
2021-08-07 14:10:00	2.48935	2.489607	2.48935	0
2021-08-07 14:15:00	2.48854	2.489445	2.48854	0
2021-08-07 14:20:00	2.48935	2.489282	2.48935	0
2021-08-07 14:25:00	2.48935	2.489281	2.48935	0
2021-08-07 14:30:00	2.48935	2.48928	2.48935	0
2021-08-07 14:35:00	2.48854	2.489196	2.48854	0
2021-08-07 14:40:00	2.48935	2.489111	2.48935	0
2021-08-07 14:45:00	2.48936	2.489109	2.48936	0
2021-08-07 14:50:00	2.48775	2.488948	2.48775	0
2021-08-07 14:55:00	2.4902	2.489114	2.4902	0
2021-08-07 15:00:00	2.48939	2.489118	2.48939	0
2021-08-07 15:05:00	2.48858	2.489122	2.48858	0
2021-08-07 15:10:00	2.49021	2.489208	2.49021	0
2021-08-07 15:15:00	2.4894	2.489213	2.4894	0
2021-08-07 15:20:00	2.4894	2.489218	2.4894	0
2021-08-07 15:25:00	2.48939	2.489303	2.48939	0
2021-08-07 15:30:00	2.48939	2.489307	2.48939	0
2021-08-07 15:35:00	2.48939	2.48931	2.48939	0
2021-08-07 15:40:00	2.49101	2.489636	2.49101	0
2021-08-07 15:45:00	2.48938	2.489554	2.48938	0
2021-08-07 15:50:00	2.49017	2.489632	2.49017	0
2021-08-07 15:55:00	2.48935	2.489709	2.48935	0
2021-08-07 16:00:00	2.49015	2.489703	2.49015	0
2021-08-07 16:05:00	2.49095	2.489858	2.49095	0
2021-08-07 16:10:00	2.49095	2.490013	2.49095	0
2021-08-07 16:15:00	2.48933	2.490007	2.48933	0
2021-08-07 16:20:00	2.49095	2.490163	2.49095	0
2021-08-07 16:25:00	2.48934	2.490158	2.48934	0
2021-08-07 16:30:00	2.49015	2.490072	2.49015	0
2021-08-07 16:35:00	2.49016	2.49015	2.49016	0
2021-08-07 16:40:00	2.49016	2.490149	2.49016	0
2021-08-07 16:45:00	2.48934	2.490148	2.48934	0
2021-08-07 16:50:00	2.49015	2.490148	2.49015	0
2021-08-07 16:55:00	2.49015	2.490068	2.49015	0
2021-08-07 17:00:00	2.49096	2.490069	2.49096	0
2021-08-07 17:05:00	2.49096	2.490232	2.49096	0
2021-08-07 17:10:00	2.48933	2.49007	2.48933	0
2021-08-07 17:15:00	2.48933	2.490069	2.48933	0
2021-08-07 17:20:00	2.48932	2.489986	2.48932	0
2021-08-07 17:25:00	2.49093	2.490063	2.49093	0
2021-08-07 17:30:00	2.4893	2.489977	2.4893	0
2021-08-07 17:35:00	2.48929	2.489972	2.48929	0
2021-08-07 17:40:00	2.48929	2.489886	2.48929	0
2021-08-07 17:45:00	2.49011	2.489882	2.49011	0
2021-08-07 17:50:00	2.4893	2.489716	2.4893	0
2021-08-07 17:55:00	2.49095	2.489715	2.49095	0
2021-08-07 18:00:00	2.49015	2.489797	2.49015	0
2021-08-07 18:05:00	2.49097	2.489961	2.49097	0
2021-08-07 18:10:00	2.49098	2.490127	2.49098	0
2021-08-07 18:15:00	2.49017	2.490051	2.49017	0
2021-08-07 18:20:00	2.48936	2.490057	2.48936	0
2021-08-07 18:25:00	2.48936	2.490064	2.48936	0
2021-08-07 18:30:00	2.49101	2.490236	2.49101	0
2021-08-07 18:35:00	2.48939	2.490164	2.48939	0
2021-08-07 18:40:00	2.49264	2.490498	2.49264	0
2021-08-07 18:45:00	2.49183	2.490586	2.49183	0
2021-08-07 18:50:00	2.49183	2.490754	2.49183	0
2021-08-07 18:55:00	2.49183	2.49084	2.49183	0
2021-08-07 19:00:00	2.49264	2.491006	2.49264	0
2021-08-07 19:05:00	2.4902	2.491009	2.4902	0
2021-08-07 19:10:00	2.48938	2.491011	2.48938	0
2021-08-07 19:15:00	2.49017	2.491092	2.49017	0
2021-08-07 19:20:00	2.49097	2.491088	2.49097	0
2021-08-07 19:25:00	2.49095	2.491244	2.49095	0
2021-08-07 19:30:00	2.49093	2.491073	2.49093	0
2021-08-07 19:35:00	2.49173	2.491063	2.49173	0
2021-08-07 19:40:00	2.48928	2.490808	2.48928	0
2021-08-07 19:45:00	2.48928	2.490553	2.48928	0
2021-08-07 19:50:00	2.49009	2.490298	2.49009	0
2021-08-07 19:55:00	2.4909	2.490368	2.4909	0
2021-08-07 20:00:00	2.4909	2.49052	2.4909	0
2021-08-07 20:05:00	2.4901	2.490513	2.4901	0
2021-08-07 20:10:00	2.49173	2.490589	2.49173	0
2021-08-07 20:15:00	2.49092	2.490586	2.49092	0
2021-08-07 20:20:00	2.49174	2.490667	2.49174	0
2021-08-07 20:25:00	2.49174	2.490668	2.49174	0
2021-08-07 20:30:00	2.49093	2.490833	2.49093	0
2021-08-07 20:35:00	2.48932	2.490837	2.48932	0
2021-08-07 20:40:00	2.49093	2.490921	2.49093	0
2021-08-07 20:45:00	2.49255	2.491086	2.49255	0
2021-08-07 20:50:00	2.49092	2.491088	2.49092	0
2021-08-07 20:55:00	2.49254	2.491332	2.49254	0
2021-08-07 21:00:00	2.49173	2.491332	2.49173	0
2021-08-07 21:05:00	2.49255	2.491495	2.49255	0
2021-08-07 21:10:00	2.49173	2.491494	2.49173	0
2021-08-07 21:15:00	2.49173	2.491493	2.49173	0
2021-08-07 21:20:00	2.49253	2.491653	2.49253	0
2021-08-07 21:25:00	2.4909	2.491811	2.4909	0
2021-08-07 21:30:00	2.49171	2.491889	2.49171	0
2021-08-07 21:35:00	2.4925	2.491884	2.4925	0
2021-08-07 21:40:00	2.49252	2.492044	2.49252	0
2021-08-07 21:45:00	2.4909	2.49188	2.4909	0
2021-08-07 21:50:00	2.49091	2.491798	2.49091	0
2021-08-07 21:55:00	2.49011	2.491554	2.49011	0
2021-08-07 22:00:00	2.49176	2.491557	2.49176	0
2021-08-07 22:05:00	2.49259	2.491643	2.49259	0
2021-08-07 22:10:00	2.49178	2.491568	2.49178	0
2021-08-07 22:15:00	2.4926	2.491738	2.4926	0
2021-08-07 22:20:00	2.49098	2.491665	2.49098	0
2021-08-07 22:25:00	2.49098	2.491513	2.49098	0
2021-08-07 22:30:00	2.49179	2.49144	2.49179	0
2021-08-07 22:35:00	2.4926	2.49161	2.4926	0
2021-08-07 22:40:00	2.4926	2.491779	2.4926	0
2021-08-07 22:45:00	2.49259	2.492027	2.49259	0
2021-08-07 22:50:00	2.49259	2.49211	2.49259	0
2021-08-07 22:55:00	2.49259	2.49211	2.49259	0
2021-08-07 23:00:00	2.49097	2.492029	2.49097	0
2021-08-07 23:05:00	2.49097	2.491866	2.49097	0
2021-08-07 23:10:00	2.49178	2.491946	2.49178	0
2021-08-07 23:15:00	2.4926	2.492108	2.4926	0
2021-08-07 23:20:00	2.4926	2.492189	2.4926	0
2021-08-07 23:25:00	2.49261	2.49219	2.49261	0
2021-08-07 23:30:00	2.4918	2.49211	2.4918	0
2021-08-07 23:35:00	2.4918	2.492031	2.4918	0
2021-08-07 23:40:00	2.49261	2.492033	2.49261	0
2021-08-07 23:45:00	2.49261	2.492035	2.49261	0
2021-08-07 23:50:00	2.49261	2.492199	2.49261	0
2021-08-07 23:55:00	2.49179	2.492281	2.49179	0
2021-08-08 00:00:00	2.4926	2.492363	2.4926	0
2021-08-08 00:05:00	2.49258	2.492361	2.49258	0
2021-08-08 00:10:00	2.49176	2.492277	2.49176	0
2021-08-08 00:15:00	2.49092	2.492108	2.49092	0
2021-08-08 00:20:00	2.49255	2.492183	2.49255	0
2021-08-08 00:25:00	2.49255	2.492258	2.49255	0
2021-08-08 00:30:00	2.49174	2.492171	2.49174	0
2021-08-08 00:35:00	2.49256	2.492166	2.49256	0
2021-08-08 00:40:00	2.49258	2.492163	2.49258	0
2021-08-08 00:45:00	2.49259	2.492243	2.49259	0
2021-08-08 00:50:00	2.4926	2.492243	2.4926	0
2021-08-08 00:55:00	2.4926	2.492245	2.4926	0
2021-08-08 01:00:00	2.4926	2.492329	2.4926	0
2021-08-08 01:05:00	2.4926	2.492497	2.4926	0
2021-08-08 01:10:00	2.49422	2.492664	2.49422	0
2021-08-08 01:15:00	2.49339	2.492748	2.49339	0
2021-08-08 01:20:00	2.49256	2.49283	2.49256	0
2021-08-08 01:25:00	2.49254	2.492828	2.49254	0
2021-08-08 01:30:00	2.49334	2.492904	2.49334	0
2021-08-08 01:35:00	2.49252	2.492897	2.49252	0
2021-08-08 01:40:00	2.4925	2.492887	2.4925	0
2021-08-08 01:45:00	2.49333	2.49296	2.49333	0
2021-08-08 01:50:00	2.49171	2.492871	2.49171	0
2021-08-08 01:55:00	2.49253	2.492864	2.49253	0
2021-08-08 02:00:00	2.49255	2.492697	2.49255	0
2021-08-08 02:05:00	2.49256	2.492614	2.49256	0
2021-08-08 02:10:00	2.49258	2.492616	2.49258	0
2021-08-08 02:15:00	2.49259	2.492621	2.49259	0
2021-08-08 02:20:00	2.4926	2.492547	2.4926	0
2021-08-08 02:25:00	2.49261	2.492556	2.49261	0
2021-08-08 02:30:00	2.49261	2.492567	2.49261	0
2021-08-08 02:35:00	2.49261	2.492495	2.49261	0
2021-08-08 02:40:00	2.4926	2.492584	2.4926	0
2021-08-08 02:45:00	2.49259	2.49259	2.49259	0
2021-08-08 02:50:00	2.49256	2.492591	2.49256	0
2021-08-08 02:55:00	2.49255	2.49259	2.49255	0
2021-08-08 03:00:00	2.49253	2.492585	2.49253	0
2021-08-08 03:05:00	2.49253	2.492579	2.49253	0
2021-08-08 03:10:00	2.49253	2.492572	2.49253	0
2021-08-08 03:15:00	2.49253	2.492564	2.49253	0
2021-08-08 03:20:00	2.49253	2.492556	2.49253	0
2021-08-08 03:25:00	2.49253	2.492548	2.49253	0
2021-08-08 03:30:00	2.49254	2.492542	2.49254	0
2021-08-08 03:35:00	2.49255	2.492538	2.49255	0
2021-08-08 03:40:00	2.49256	2.492538	2.49256	0
2021-08-08 03:45:00	2.49256	2.492539	2.49256	0
2021-08-08 03:50:00	2.49339	2.492625	2.49339	0
2021-08-08 03:55:00	2.49258	2.49263	2.49258	0
2021-08-08 04:00:00	2.49258	2.492635	2.49258	0
2021-08-08 04:05:00	2.49256	2.492638	2.49256	0
2021-08-08 04:10:00	2.49337	2.492722	2.49337	0
2021-08-08 04:15:00	2.49254	2.492723	2.49254	0
2021-08-08 04:20:00	2.49254	2.492723	2.49254	0
2021-08-08 04:25:00	2.49253	2.492721	2.49253	0
2021-08-08 04:30:00	2.49253	2.492718	2.49253	0
2021-08-08 04:35:00	2.49415	2.492877	2.49415	0
2021-08-08 04:40:00	2.49252	2.49279	2.49252	0
2021-08-08 04:45:00	2.49252	2.492784	2.49252	0
2021-08-08 04:50:00	2.49252	2.492778	2.49252	0
2021-08-08 04:55:00	2.49252	2.492774	2.49252	0
2021-08-08 05:00:00	2.49252	2.492689	2.49252	0
2021-08-08 05:05:00	2.4925	2.492685	2.4925	0
2021-08-08 05:10:00	2.49252	2.492683	2.49252	0
2021-08-08 05:15:00	2.49333	2.492763	2.49333	0
2021-08-08 05:20:00	2.49334	2.492844	2.49334	0
2021-08-08 05:25:00	2.49335	2.492764	2.49335	0
2021-08-08 05:30:00	2.49254	2.492766	2.49254	0
2021-08-08 05:35:00	2.49255	2.492769	2.49255	0
2021-08-08 05:40:00	2.49256	2.492773	2.49256	0
2021-08-08 05:45:00	2.49258	2.492779	2.49258	0
2021-08-08 05:50:00	2.49259	2.492786	2.49259	0
2021-08-08 05:55:00	2.49259	2.492795	2.49259	0
2021-08-08 06:00:00	2.49259	2.492802	2.49259	0
2021-08-08 06:05:00	2.49341	2.49281	2.49341	0
2021-08-08 06:10:00	2.4926	2.492736	2.4926	0
2021-08-08 06:15:00	2.49261	2.492662	2.49261	0
2021-08-08 06:20:00	2.49342	2.49275	2.49342	0
2021-08-08 06:25:00	2.49422	2.492917	2.49422	0
2021-08-08 06:30:00	2.4934	2.493001	2.4934	0
2021-08-08 06:35:00	2.49339	2.493082	2.49339	0
2021-08-08 06:40:00	2.49256	2.493079	2.49256	0
2021-08-08 06:45:00	2.49416	2.493236	2.49416	0
2021-08-08 06:50:00	2.49334	2.493311	2.49334	0
2021-08-08 06:55:00	2.49412	2.493382	2.49412	0
2021-08-08 07:00:00	2.4933	2.493452	2.4933	0
2021-08-08 07:05:00	2.49248	2.493439	2.49248	0
2021-08-08 07:10:00	2.4941	2.493507	2.4941	0
2021-08-08 07:15:00	2.4941	2.493495	2.4941	0
2021-08-08 07:20:00	2.49329	2.493484	2.49329	0
2021-08-08 07:25:00	2.49249	2.493394	2.49249	0
2021-08-08 07:30:00	2.49413	2.493551	2.49413	0
2021-08-08 07:35:00	2.49253	2.493388	2.49253	0
2021-08-08 07:40:00	2.49335	2.493389	2.49335	0
2021-08-08 07:45:00	2.49418	2.493395	2.49418	0
2021-08-08 07:50:00	2.49337	2.493402	2.49337	0
2021-08-08 07:55:00	2.49258	2.493412	2.49258	0
2021-08-08 08:00:00	2.49339	2.493341	2.49339	0
2021-08-08 08:05:00	2.4942	2.493351	2.4942	0
2021-08-08 08:10:00	2.49339	2.493361	2.49339	0
2021-08-08 08:15:00	2.49337	2.493449	2.49337	0
2021-08-08 08:20:00	2.49255	2.493291	2.49255	0
2021-08-08 08:25:00	2.49417	2.493455	2.49417	0
2021-08-08 08:30:00	2.49418	2.493538	2.49418	0
2021-08-08 08:35:00	2.49418	2.493538	2.49418	0
2021-08-08 08:40:00	2.4942	2.493621	2.4942	0
2021-08-08 08:45:00	2.4942	2.493783	2.4942	0
2021-08-08 08:50:00	2.49258	2.493702	2.49258	0
2021-08-08 08:55:00	2.49339	2.493621	2.49339	0
2021-08-08 09:00:00	2.49421	2.493703	2.49421	0
2021-08-08 09:05:00	2.49422	2.493788	2.49422	0
2021-08-08 09:10:00	2.49422	2.493955	2.49422	0
2021-08-08 09:15:00	2.49423	2.493961	2.49423	0
2021-08-08 09:20:00	2.49261	2.493804	2.49261	0
2021-08-08 09:25:00	2.49426	2.493812	2.49426	0
2021-08-08 09:30:00	2.49345	2.493737	2.49345	0
2021-08-08 09:35:00	2.49345	2.493662	2.49345	0
2021-08-08 09:40:00	2.49345	2.493749	2.49345	0
2021-08-08 09:45:00	2.49426	2.493836	2.49426	0
2021-08-08 09:50:00	2.49263	2.493678	2.49263	0
2021-08-08 09:55:00	2.49263	2.493519	2.49263	0
2021-08-08 10:00:00	2.49264	2.493361	2.49264	0
2021-08-08 10:05:00	2.49345	2.493283	2.49345	0
2021-08-08 10:10:00	2.49263	2.493285	2.49263	0
2021-08-08 10:15:00	2.49261	2.49312	2.49261	0
2021-08-08 10:20:00	2.49261	2.493036	2.49261	0
2021-08-08 10:25:00	2.4926	2.492951	2.4926	0
2021-08-08 10:30:00	2.4926	2.492866	2.4926	0
2021-08-08 10:35:00	2.49259	2.492699	2.49259	0
2021-08-08 10:40:00	2.49259	2.492695	2.49259	0
2021-08-08 10:45:00	2.49258	2.49269	2.49258	0
2021-08-08 10:50:00	2.49258	2.492684	2.49258	0
2021-08-08 10:55:00	2.49256	2.492595	2.49256	0
2021-08-08 11:00:00	2.49255	2.492587	2.49255	0
2021-08-08 11:05:00	2.49417	2.492743	2.49417	0
2021-08-08 11:10:00	2.49254	2.492736	2.49254	0
2021-08-08 11:15:00	2.49254	2.49273	2.49254	0
2021-08-08 11:20:00	2.49254	2.492724	2.49254	0
2021-08-08 11:25:00	2.49254	2.492719	2.49254	0
2021-08-08 11:30:00	2.49255	2.492715	2.49255	0
2021-08-08 11:35:00	2.49418	2.492875	2.49418	0
2021-08-08 11:40:00	2.49581	2.493198	2.49581	0
2021-08-08 11:45:00	2.49421	2.493363	2.49421	0
2021-08-08 11:50:00	2.4926	2.493368	2.4926	0
2021-08-08 11:55:00	2.49424	2.493375	2.49424	0
2021-08-08 12:00:00	2.49508	2.493629	2.49508	0
2021-08-08 12:05:00	2.49347	2.493722	2.49347	0
2021-08-08 12:10:00	2.4951	2.493978	2.4951	0
2021-08-08 12:15:00	2.49431	2.494155	2.49431	0
2021-08-08 12:20:00	2.49432	2.494332	2.49432	0
2021-08-08 12:25:00	2.49432	2.494346	2.49432	0
2021-08-08 12:30:00	2.49432	2.494197	2.49432	0
2021-08-08 12:35:00	2.49432	2.494208	2.49432	0
2021-08-08 12:40:00	2.49432	2.49438	2.49432	0
2021-08-08 12:45:00	2.49431	2.494387	2.49431	0
2021-08-08 12:50:00	2.4951	2.494389	2.4951	0
2021-08-08 12:55:00	2.4959	2.494632	2.4959	0
2021-08-08 13:00:00	2.49508	2.49463	2.49508	0
2021-08-08 13:05:00	2.49505	2.494704	2.49505	0
2021-08-08 13:10:00	2.49504	2.494776	2.49504	0
2021-08-08 13:15:00	2.49584	2.494928	2.49584	0
2021-08-08 13:20:00	2.49502	2.494998	2.49502	0
2021-08-08 13:25:00	2.4942	2.494986	2.4942	0
2021-08-08 13:30:00	2.49499	2.495053	2.49499	0
2021-08-08 13:35:00	2.49417	2.495039	2.49417	0
2021-08-08 13:40:00	2.49417	2.494946	2.49417	0
2021-08-08 13:45:00	2.49337	2.494693	2.49337	0
2021-08-08 13:50:00	2.4942	2.494605	2.4942	0
2021-08-08 13:55:00	2.49421	2.494521	2.49421	0
2021-08-08 14:00:00	2.49504	2.494521	2.49504	0
2021-08-08 14:05:00	2.49423	2.49436	2.49423	0
2021-08-08 14:10:00	2.49423	2.494281	2.49423	0
2021-08-08 14:15:00	2.49586	2.494447	2.49586	0
2021-08-08 14:20:00	2.49586	2.494534	2.49586	0
2021-08-08 14:25:00	2.49504	2.494621	2.49504	0
2021-08-08 14:30:00	2.49423	2.494627	2.49423	0
2021-08-08 14:35:00	2.49586	2.494876	2.49586	0
2021-08-08 14:40:00	2.49588	2.495044	2.49588	0
2021-08-08 14:45:00	2.49507	2.49513	2.49507	0
2021-08-08 14:50:00	2.49424	2.49505	2.49424	0
2021-08-08 14:55:00	2.49588	2.495215	2.49588	0
2021-08-08 15:00:00	2.49586	2.495378	2.49586	0
2021-08-08 15:05:00	2.49423	2.495215	2.49423	0
2021-08-08 15:10:00	2.49422	2.495051	2.49422	0
2021-08-08 15:15:00	2.49421	2.494968	2.49421	0
2021-08-08 15:20:00	2.49501	2.495046	2.49501	0
2021-08-08 15:25:00	2.4958	2.49504	2.4958	0
2021-08-08 15:30:00	2.49579	2.495031	2.49579	0
2021-08-08 15:35:00	2.49577	2.495101	2.49577	0
2021-08-08 15:40:00	2.49575	2.495252	2.49575	0
2021-08-08 15:45:00	2.49575	2.495239	2.49575	0
2021-08-08 15:50:00	2.49493	2.495146	2.49493	0
2021-08-08 15:55:00	2.49575	2.495298	2.49575	0
2021-08-08 16:00:00	2.49575	2.495451	2.49575	0
2021-08-08 16:05:00	2.49575	2.495605	2.49575	0
2021-08-08 16:10:00	2.49575	2.495679	2.49575	0
2021-08-08 16:15:00	2.49575	2.495674	2.49575	0
2021-08-08 16:20:00	2.49657	2.495752	2.49657	0
2021-08-08 16:25:00	2.49577	2.495752	2.49577	0
2021-08-08 16:30:00	2.49577	2.495754	2.49577	0
2021-08-08 16:35:00	2.49494	2.495673	2.49494	0
2021-08-08 16:40:00	2.49494	2.495674	2.49494	0
2021-08-08 16:45:00	2.49575	2.495674	2.49575	0
2021-08-08 16:50:00	2.49494	2.495593	2.49494	0
2021-08-08 16:55:00	2.49577	2.495595	2.49577	0
2021-08-08 17:00:00	2.49657	2.495677	2.49657	0
2021-08-08 17:05:00	2.49577	2.495679	2.49577	0
2021-08-08 17:10:00	2.49577	2.495599	2.49577	0
2021-08-08 17:15:00	2.49577	2.495599	2.49577	0
2021-08-08 17:20:00	2.49577	2.495599	2.49577	0
2021-08-08 17:25:00	2.49496	2.495601	2.49496	0
2021-08-08 17:30:00	2.49577	2.495684	2.49577	0
2021-08-08 17:35:00	2.49578	2.495687	2.49578	0
2021-08-08 17:40:00	2.49579	2.495772	2.49579	0
2021-08-08 17:45:00	2.49579	2.495774	2.49579	0
2021-08-08 17:50:00	2.4958	2.495697	2.4958	0
2021-08-08 17:55:00	2.4958	2.4957	2.4958	0
2021-08-08 18:00:00	2.49662	2.495785	2.49662	0
2021-08-08 18:05:00	2.49499	2.495707	2.49499	0
2021-08-08 18:10:00	2.49579	2.495709	2.49579	0
2021-08-08 18:15:00	2.4966	2.495873	2.4966	0
2021-08-08 18:20:00	2.49577	2.495873	2.49577	0
2021-08-08 18:25:00	2.49577	2.495872	2.49577	0
2021-08-08 18:30:00	2.49575	2.495868	2.49575	0
2021-08-08 18:35:00	2.49577	2.495866	2.49577	0
2021-08-08 18:40:00	2.4974	2.496026	2.4974	0
2021-08-08 18:45:00	2.4966	2.496106	2.4966	0
2021-08-08 18:50:00	2.49743	2.496187	2.49743	0
2021-08-08 18:55:00	2.49664	2.496352	2.49664	0
2021-08-08 19:00:00	2.49747	2.49652	2.49747	0
2021-08-08 19:05:00	2.49586	2.496446	2.49586	0
2021-08-08 19:10:00	2.49751	2.49662	2.49751	0
2021-08-08 19:15:00	2.49752	2.496795	2.49752	0
2021-08-08 19:20:00	2.49754	2.496974	2.49754	0
2021-08-08 19:25:00	2.49673	2.49707	2.49673	0
2021-08-08 19:30:00	2.49754	2.497084	2.49754	0
2021-08-08 19:35:00	2.49835	2.497259	2.49835	0
2021-08-08 19:40:00	2.49753	2.497269	2.49753	0
2021-08-08 19:45:00	2.49589	2.497194	2.49589	0
2021-08-08 19:50:00	2.49749	2.497196	2.49749	0
2021-08-08 19:55:00	2.49747	2.497357	2.49747	0
2021-08-08 20:00:00	2.49906	2.497512	2.49906	0
2021-08-08 20:05:00	2.49742	2.497502	2.49742	0
2021-08-08 20:10:00	2.49741	2.497489	2.49741	0
2021-08-08 20:15:00	2.49657	2.497473	2.49657	0
2021-08-08 20:20:00	2.49657	2.497376	2.49657	0
2021-08-08 20:25:00	2.49657	2.497198	2.49657	0
2021-08-08 20:30:00	2.4974	2.497185	2.4974	0
2021-08-08 20:35:00	2.49741	2.497337	2.49741	0
2021-08-08 20:40:00	2.49741	2.497329	2.49741	0
2021-08-08 20:45:00	2.49741	2.497323	2.49741	0
2021-08-08 20:50:00	2.49824	2.497241	2.49824	0
2021-08-08 20:55:00	2.49743	2.497242	2.49743	0
2021-08-08 21:00:00	2.49664	2.497165	2.49664	0
2021-08-08 21:05:00	2.49581	2.497089	2.49581	0
2021-08-08 21:10:00	2.49664	2.497096	2.49664	0
2021-08-08 21:15:00	2.49825	2.497264	2.49825	0
2021-08-08 21:20:00	2.49664	2.497188	2.49664	0
2021-08-08 21:25:00	2.49746	2.497193	2.49746	0
2021-08-08 21:30:00	2.49746	2.497198	2.49746	0
2021-08-08 21:35:00	2.49747	2.497204	2.49747	0
2021-08-08 21:40:00	2.49746	2.497126	2.49746	0
2021-08-08 21:45:00	2.49746	2.497129	2.49746	0
2021-08-08 21:50:00	2.49908	2.497373	2.49908	0
2021-08-08 21:55:00	2.49827	2.497619	2.49827	0
2021-08-08 22:00:00	2.4991	2.497865	2.4991	0
2021-08-08 22:05:00	2.49911	2.497951	2.49911	0
2021-08-08 22:10:00	2.49832	2.498119	2.49832	0
2021-08-08 22:15:00	2.49752	2.498125	2.49752	0
2021-08-08 22:20:00	2.49671	2.49805	2.49671	0
2021-08-08 22:25:00	2.49753	2.498056	2.49753	0
2021-08-08 22:30:00	2.49834	2.498144	2.49834	0
2021-08-08 22:35:00	2.49753	2.498151	2.49753	0
2021-08-08 22:40:00	2.49753	2.497996	2.49753	0
2021-08-08 22:45:00	2.49915	2.498084	2.49915	0
2021-08-08 22:50:00	2.49834	2.498008	2.49834	0
2021-08-08 22:55:00	2.49833	2.49793	2.49833	0
2021-08-08 23:00:00	2.49752	2.49785	2.49752	0
2021-08-08 23:05:00	2.49751	2.497849	2.49751	0
2021-08-08 23:10:00	2.49749	2.497927	2.49749	0
2021-08-08 23:15:00	2.49748	2.497922	2.49748	0
2021-08-08 23:20:00	2.49748	2.497836	2.49748	0
2021-08-08 23:25:00	2.49829	2.497912	2.49829	0
2021-08-08 23:30:00	2.49911	2.49807	2.49911	0
2021-08-08 23:35:00	2.49911	2.498066	2.49911	0
2021-08-08 23:40:00	2.49911	2.498143	2.49911	0
2021-08-08 23:45:00	2.49912	2.498222	2.49912	0
2021-08-08 23:50:00	2.4983	2.4983	2.4983	0
2021-08-08 23:55:00	2.49911	2.49846	2.49911	0
2021-08-09 00:00:00	2.49829	2.49854	2.49829	0
2021-08-09 00:05:00	2.49666	2.498458	2.49666	0
2021-08-09 00:10:00	2.49828	2.498538	2.49828	0
2021-08-09 00:15:00	2.49746	2.498455	2.49746	0
2021-08-09 00:20:00	2.49825	2.498369	2.49825	0
2021-08-09 00:25:00	2.49906	2.498364	2.49906	0
2021-08-09 00:30:00	2.49908	2.498361	2.49908	0
2021-08-09 00:35:00	2.49746	2.498195	2.49746	0
2021-08-09 00:40:00	2.49909	2.498274	2.49909	0
2021-08-09 00:45:00	2.49829	2.498192	2.49829	0
2021-08-09 00:50:00	2.49914	2.498277	2.49914	0
2021-08-09 00:55:00	2.49834	2.498445	2.49834	0
2021-08-09 01:00:00	2.49754	2.498371	2.49754	0
2021-08-09 01:05:00	2.49917	2.498542	2.49917	0
2021-08-09 01:10:00	2.49756	2.498473	2.49756	0
2021-08-09 01:15:00	2.49838	2.498405	2.49838	0
2021-08-09 01:20:00	2.49919	2.498416	2.49919	0
2021-08-09 01:25:00	2.49919	2.498589	2.49919	0
2021-08-09 01:30:00	2.49836	2.498516	2.49836	0
2021-08-09 01:35:00	2.49754	2.498441	2.49754	0
2021-08-09 01:40:00	2.49835	2.498362	2.49835	0
2021-08-09 01:45:00	2.49835	2.498363	2.49835	0
2021-08-09 01:50:00	2.49916	2.498525	2.49916	0
2021-08-09 01:55:00	2.49915	2.498523	2.49915	0
2021-08-09 02:00:00	2.49834	2.498601	2.49834	0
2021-08-09 02:05:00	2.49914	2.498677	2.49914	0
2021-08-09 02:10:00	2.49751	2.498509	2.49751	0
2021-08-09 02:15:00	2.49749	2.498339	2.49749	0
2021-08-09 02:20:00	2.4991	2.498413	2.4991	0
2021-08-09 02:25:00	2.49828	2.498487	2.49828	0
2021-08-09 02:30:00	2.49827	2.498479	2.49827	0
2021-08-09 02:35:00	2.49746	2.49839	2.49746	0
2021-08-09 02:40:00	2.49909	2.498383	2.49909	0
2021-08-09 02:45:00	2.49747	2.498215	2.49747	0
2021-08-09 02:50:00	2.49667	2.498048	2.49667	0
2021-08-09 02:55:00	2.49749	2.497883	2.49749	0
2021-08-09 03:00:00	2.4983	2.497962	2.4983	0
2021-08-09 03:05:00	2.4983	2.498043	2.4983	0
2021-08-09 03:10:00	2.49748	2.497881	2.49748	0
2021-08-09 03:15:00	2.4991	2.497963	2.4991	0
2021-08-09 03:20:00	2.49747	2.497883	2.49747	0
2021-08-09 03:25:00	2.49584	2.497721	2.49584	0
2021-08-09 03:30:00	2.49827	2.497639	2.49827	0
2021-08-09 03:35:00	2.49825	2.497717	2.49825	0
2021-08-09 03:40:00	2.49825	2.497875	2.49825	0
2021-08-09 03:45:00	2.49743	2.497869	2.49743	0
2021-08-09 03:50:00	2.49904	2.497943	2.49904	0
2021-08-09 03:55:00	2.4974	2.497853	2.4974	0
2021-08-09 04:00:00	2.49738	2.497843	2.49738	0
2021-08-09 04:05:00	2.49737	2.49767	2.49737	0
2021-08-09 04:10:00	2.49738	2.497661	2.49738	0
2021-08-09 04:15:00	2.49819	2.497896	2.49819	0
2021-08-09 04:20:00	2.49657	2.497726	2.49657	0
2021-08-09 04:25:00	2.49578	2.497479	2.49578	0
2021-08-09 04:30:00	2.49903	2.497557	2.49903	0
2021-08-09 04:35:00	2.49822	2.497636	2.49822	0
2021-08-09 04:40:00	2.49822	2.497554	2.49822	0
2021-08-09 04:45:00	2.49741	2.497555	2.49741	0
2021-08-09 04:50:00	2.4966	2.497477	2.4966	0
2021-08-09 04:55:00	2.49742	2.497482	2.49742	0
2021-08-09 05:00:00	2.49742	2.497486	2.49742	0
2021-08-09 05:05:00	2.4966	2.497327	2.4966	0
2021-08-09 05:10:00	2.4974	2.49741	2.4974	0
2021-08-09 05:15:00	2.49821	2.497653	2.49821	0
2021-08-09 05:20:00	2.49819	2.497569	2.49819	0
2021-08-09 05:25:00	2.51201	2.498948	2.51201	0
2021-08-09 05:30:00	2.52501	2.501627	2.52501	0
2021-08-09 05:35:00	2.52826	2.504712	2.52826	0
2021-08-09 05:40:00	2.52744	2.507796	2.52744	0
2021-08-09 05:45:00	2.52256	2.51031	2.52256	0
2021-08-09 05:50:00	2.50875	2.511443	2.50875	0
2021-08-09 05:55:00	2.49981	2.511764	2.49981	0
2021-08-09 06:00:00	2.49577	2.511601	2.49577	0
2021-08-09 06:05:00	2.49415	2.511195	2.49415	0
2021-08-09 06:10:00	2.49415	2.510791	2.49415	0
2021-08-09 06:15:00	2.49335	2.508925	2.49335	0
2021-08-09 06:20:00	2.49417	2.505841	2.49417	0
2021-08-09 06:25:00	2.49337	2.502352	2.49337	0
2021-08-09 06:30:00	2.4942	2.499028	2.4942	0
2021-08-09 06:35:00	2.49258	2.49603	2.49258	0
2021-08-09 06:40:00	2.49422	2.494577	2.49422	0
2021-08-09 06:45:00	2.49342	2.493938	2.49342	0
2021-08-09 06:50:00	2.49263	2.493624	2.49263	0
2021-08-09 06:55:00	2.49426	2.493635	2.49426	0
2021-08-09 07:00:00	2.49345	2.493565	2.49345	0
2021-08-09 07:05:00	2.49263	2.493493	2.49263	0
2021-08-09 07:10:00	2.49344	2.49342	2.49344	0
2021-08-09 07:15:00	2.49344	2.493427	2.49344	0
2021-08-09 07:20:00	2.49261	2.493268	2.49261	0
2021-08-09 07:25:00	2.49423	2.493433	2.49423	0
2021-08-09 07:30:00	2.49261	2.493272	2.49261	0
2021-08-09 07:35:00	2.4926	2.49319	2.4926	0
2021-08-09 07:40:00	2.4926	2.493187	2.4926	0
2021-08-09 07:45:00	2.4926	2.493021	2.4926	0
2021-08-09 07:50:00	2.49261	2.492937	2.49261	0
2021-08-09 07:55:00	2.49344	2.493018	2.49344	0
2021-08-09 08:00:00	2.49265	2.492939	2.49265	0
2021-08-09 08:05:00	2.49266	2.492861	2.49266	0
2021-08-09 08:10:00	2.49268	2.492868	2.49268	0
2021-08-09 08:15:00	2.49429	2.492874	2.49429	0
2021-08-09 08:20:00	2.49268	2.492881	2.49268	0
2021-08-09 08:25:00	2.49268	2.492889	2.49268	0
2021-08-09 08:30:00	2.49268	2.492897	2.49268	0
2021-08-09 08:35:00	2.49268	2.492905	2.49268	0
2021-08-09 08:40:00	2.49429	2.493073	2.49429	0
2021-08-09 08:45:00	2.49266	2.492995	2.49266	0
2021-08-09 08:50:00	2.49347	2.493077	2.49347	0
2021-08-09 08:55:00	2.49428	2.493239	2.49428	0
2021-08-09 09:00:00	2.49671	2.493642	2.49671	0
2021-08-09 09:05:00	2.49427	2.49364	2.49427	0
2021-08-09 09:10:00	2.49264	2.493636	2.49264	0
2021-08-09 09:15:00	2.49346	2.493714	2.49346	0
2021-08-09 09:20:00	2.49427	2.493873	2.49427	0
2021-08-09 09:25:00	2.49345	2.49395	2.49345	0
2021-08-09 09:30:00	2.49426	2.493947	2.49426	0
2021-08-09 09:35:00	2.4845	2.493131	2.4845	0
2021-08-09 09:40:00	2.48612	2.492396	2.48612	0
2021-08-09 09:45:00	2.48287	2.491255	2.48287	0
2021-08-09 09:50:00	2.48124	2.489708	2.48124	0
2021-08-09 09:55:00	2.48041	2.488322	2.48041	0
2021-08-09 10:00:00	2.48448	2.487506	2.48448	0
2021-08-09 10:05:00	2.48854	2.487014	2.48854	0
2021-08-09 10:10:00	2.49261	2.486848	2.49261	0
2021-08-09 10:15:00	2.49261	2.486764	2.49261	0
2021-08-09 10:20:00	2.4918	2.486518	2.4918	0
2021-08-09 10:25:00	2.49261	2.487329	2.49261	0
2021-08-09 10:30:00	2.4926	2.487977	2.4926	0
2021-08-09 10:35:00	2.4926	2.48895	2.4926	0
2021-08-09 10:40:00	2.4926	2.490086	2.4926	0
2021-08-09 10:45:00	2.4926	2.491305	2.4926	0
2021-08-09 10:50:00	2.49259	2.492116	2.49259	0
2021-08-09 10:55:00	2.4934	2.492602	2.4934	0
2021-08-09 11:00:00	2.49258	2.492599	2.49258	0
2021-08-09 11:05:00	2.49258	2.492596	2.49258	0
2021-08-09 11:10:00	2.49256	2.492672	2.49256	0
2021-08-09 11:15:00	2.49256	2.492667	2.49256	0
2021-08-09 11:20:00	2.49417	2.492824	2.49417	0
2021-08-09 11:25:00	2.49417	2.492981	2.49417	0
2021-08-09 11:30:00	2.49417	2.493138	2.49417	0
2021-08-09 11:35:00	2.49418	2.493296	2.49418	0
2021-08-09 11:40:00	2.49499	2.493536	2.49499	0
2021-08-09 11:45:00	2.49418	2.493614	2.49418	0
2021-08-09 11:50:00	2.49337	2.493693	2.49337	0
2021-08-09 11:55:00	2.4942	2.493855	2.4942	0
2021-08-09 12:00:00	2.49421	2.49402	2.49421	0
2021-08-09 12:05:00	2.49422	2.494186	2.49422	0
2021-08-09 12:10:00	2.49423	2.494192	2.49423	0
2021-08-09 12:15:00	2.49261	2.494036	2.49261	0
2021-08-09 12:20:00	2.49263	2.493882	2.49263	0
2021-08-09 12:25:00	2.49345	2.493809	2.49345	0
2021-08-09 12:30:00	2.49507	2.493817	2.49507	0
2021-08-09 12:35:00	2.49426	2.493825	2.49426	0
2021-08-09 12:40:00	2.49344	2.493832	2.49344	0
2021-08-09 12:45:00	2.49424	2.493836	2.49424	0
2021-08-09 12:50:00	2.49424	2.493839	2.49424	0
2021-08-09 12:55:00	2.49426	2.493843	2.49426	0
2021-08-09 13:00:00	2.49263	2.493683	2.49263	0
2021-08-09 13:05:00	2.49426	2.493848	2.49426	0
2021-08-09 13:10:00	2.50239	2.494824	2.50239	0
2021-08-09 13:15:00	2.49751	2.49523	2.49751	0
2021-08-09 13:20:00	2.49588	2.495311	2.49588	0
2021-08-09 13:25:00	2.49507	2.495392	2.49507	0
2021-08-09 13:30:00	2.49344	2.495392	2.49344	0
2021-08-09 13:35:00	2.49426	2.495394	2.49426	0
2021-08-09 13:40:00	2.49427	2.495397	2.49427	0
2021-08-09 13:45:00	2.49266	2.495237	2.49266	0
2021-08-09 13:50:00	2.49429	2.495403	2.49429	0
2021-08-09 13:55:00	2.49268	2.495245	2.49268	0
2021-08-09 14:00:00	2.49269	2.494275	2.49269	0
2021-08-09 14:05:00	2.49269	2.493793	2.49269	0
2021-08-09 14:10:00	2.49592	2.493797	2.49592	0
2021-08-09 14:15:00	2.49268	2.493558	2.49268	0
2021-08-09 14:20:00	2.49429	2.493643	2.49429	0
2021-08-09 14:25:00	2.49266	2.493483	2.49266	0
2021-08-09 14:30:00	2.49266	2.493322	2.49266	0
2021-08-09 14:35:00	2.49429	2.493485	2.49429	0
2021-08-09 14:40:00	2.49268	2.493324	2.49268	0
2021-08-09 14:45:00	2.49269	2.493325	2.49269	0
2021-08-09 14:50:00	2.4935	2.493406	2.4935	0
2021-08-09 14:55:00	2.49269	2.493406	2.49269	0
2021-08-09 15:00:00	2.49269	2.493083	2.49269	0
2021-08-09 15:05:00	2.49268	2.493083	2.49268	0
2021-08-09 15:10:00	2.49268	2.492922	2.49268	0
2021-08-09 15:15:00	2.49347	2.493003	2.49347	0
2021-08-09 15:20:00	2.49509	2.493246	2.49509	0
2021-08-09 15:25:00	2.49428	2.493245	2.49428	0
2021-08-09 15:30:00	2.49428	2.493405	2.49428	0
2021-08-09 15:35:00	2.49346	2.493482	2.49346	0
2021-08-09 15:40:00	2.49345	2.493477	2.49345	0
2021-08-09 15:45:00	2.49426	2.493634	2.49426	0
2021-08-09 15:50:00	2.49426	2.493791	2.49426	0
2021-08-09 15:55:00	2.49264	2.493787	2.49264	0
2021-08-09 16:00:00	2.49264	2.493783	2.49264	0
2021-08-09 16:05:00	2.49264	2.4937	2.49264	0
2021-08-09 16:10:00	2.49264	2.493455	2.49264	0
2021-08-09 16:15:00	2.49508	2.493535	2.49508	0
2021-08-09 16:20:00	2.49427	2.493534	2.49427	0
2021-08-09 16:25:00	2.49426	2.493614	2.49426	0
2021-08-09 16:30:00	2.49424	2.493693	2.49424	0
2021-08-09 16:35:00	2.49342	2.493609	2.49342	0
2021-08-09 16:40:00	2.49342	2.493525	2.49342	0
2021-08-09 16:45:00	2.49423	2.493684	2.49423	0
2021-08-09 16:50:00	2.49423	2.493843	2.49423	0
2021-08-09 16:55:00	2.49423	2.494002	2.49423	0
2021-08-09 17:00:00	2.49341	2.494079	2.49341	0
2021-08-09 17:05:00	2.49422	2.493993	2.49422	0
2021-08-09 17:10:00	2.49421	2.493987	2.49421	0
2021-08-09 17:15:00	2.49339	2.4939	2.49339	0
2021-08-09 17:20:00	2.4942	2.493896	2.4942	0
2021-08-09 17:25:00	2.4942	2.493974	2.4942	0
2021-08-09 17:30:00	2.49259	2.493891	2.49259	0
2021-08-09 17:35:00	2.4926	2.493728	2.4926	0
2021-08-09 17:40:00	2.49424	2.493729	2.49424	0
2021-08-09 17:45:00	2.49424	2.49373	2.49424	0
2021-08-09 17:50:00	2.49263	2.493652	2.49263	0
2021-08-09 17:55:00	2.49426	2.493656	2.49426	0
2021-08-09 18:00:00	2.49264	2.493499	2.49264	0
2021-08-09 18:05:00	2.49347	2.493507	2.49347	0
2021-08-09 18:10:00	2.49429	2.493516	2.49429	0
2021-08-09 18:15:00	2.49269	2.493365	2.49269	0
2021-08-09 18:20:00	2.49433	2.493539	2.49433	0
2021-08-09 18:25:00	2.49434	2.493713	2.49434	0
2021-08-09 18:30:00	2.49352	2.493641	2.49352	0
2021-08-09 18:35:00	2.49351	2.493568	2.49351	0
2021-08-09 18:40:00	2.49512	2.493817	2.49512	0
2021-08-09 18:45:00	2.4951	2.493901	2.4951	0
2021-08-09 18:50:00	2.4959	2.494227	2.4959	0
2021-08-09 18:55:00	2.49427	2.494307	2.49427	0
2021-08-09 19:00:00	2.49426	2.494304	2.49426	0
2021-08-09 19:05:00	2.49424	2.494459	2.49424	0
2021-08-09 19:10:00	2.49342	2.494368	2.49342	0
2021-08-09 19:15:00	2.49423	2.494357	2.49423	0
2021-08-09 19:20:00	2.49586	2.494591	2.49586	0
2021-08-09 19:25:00	2.49344	2.494584	2.49344	0
2021-08-09 19:30:00	2.49424	2.494496	2.49424	0
2021-08-09 19:35:00	2.49586	2.494572	2.49586	0
2021-08-09 19:40:00	2.49503	2.494485	2.49503	0
2021-08-09 19:45:00	2.49421	2.494479	2.49421	0
2021-08-09 19:50:00	2.49421	2.494474	2.49421	0
2021-08-09 19:55:00	2.49421	2.494471	2.49421	0
2021-08-09 20:00:00	2.49422	2.494551	2.49422	0
2021-08-09 20:05:00	2.49504	2.494632	2.49504	0
2021-08-09 20:10:00	2.49426	2.494472	2.49426	0
2021-08-09 20:15:00	2.4959	2.494718	2.4959	0
2021-08-09 20:20:00	2.49591	2.494885	2.49591	0
2021-08-09 20:25:00	2.49594	2.494893	2.49594	0
2021-08-09 20:30:00	2.49594	2.494984	2.49594	0
2021-08-09 20:35:00	2.49594	2.495157	2.49594	0
2021-08-09 20:40:00	2.49512	2.495248	2.49512	0
2021-08-09 20:45:00	2.4951	2.495337	2.4951	0
2021-08-09 20:50:00	2.4959	2.495505	2.4959	0
2021-08-09 20:55:00	2.49427	2.495428	2.49427	0
2021-08-09 21:00:00	2.49428	2.49543	2.49428	0
2021-08-09 21:05:00	2.49429	2.495269	2.49429	0
2021-08-09 21:10:00	2.49592	2.49527	2.49592	0
2021-08-09 21:15:00	2.49512	2.495188	2.49512	0
2021-08-09 21:20:00	2.49431	2.495025	2.49431	0
2021-08-09 21:25:00	2.49431	2.494862	2.49431	0
2021-08-09 21:30:00	2.49512	2.494862	2.49512	0
2021-08-09 21:35:00	2.49591	2.494943	2.49591	0
2021-08-09 21:40:00	2.4959	2.494943	2.4959	0
2021-08-09 21:45:00	2.49508	2.495024	2.49508	0
2021-08-09 21:50:00	2.49588	2.495184	2.49588	0
2021-08-09 21:55:00	2.49504	2.495259	2.49504	0
2021-08-09 22:00:00	2.49584	2.495251	2.49584	0
2021-08-09 22:05:00	2.49583	2.495322	2.49583	0
2021-08-09 22:10:00	2.49581	2.495472	2.49581	0
2021-08-09 22:15:00	2.4942	2.495461	2.4942	0
2021-08-09 22:20:00	2.49583	2.495532	2.49583	0
2021-08-09 22:25:00	2.49583	2.495524	2.49583	0
2021-08-09 22:30:00	2.49421	2.495355	2.49421	0
2021-08-09 22:35:00	2.49422	2.495269	2.49422	0
2021-08-09 22:40:00	2.49504	2.495185	2.49504	0
2021-08-09 22:45:00	2.49586	2.495267	2.49586	0
2021-08-09 22:50:00	2.49505	2.495188	2.49505	0
2021-08-09 22:55:00	2.49505	2.49511	2.49505	0
2021-08-09 23:00:00	2.49507	2.495036	2.49507	0
2021-08-09 23:05:00	2.49588	2.495204	2.49588	0
2021-08-09 23:10:00	2.49426	2.495047	2.49426	0
2021-08-09 23:15:00	2.49426	2.49489	2.49426	0
2021-08-09 23:20:00	2.49508	2.494977	2.49508	0
2021-08-09 23:25:00	2.49427	2.494982	2.49427	0
2021-08-09 23:30:00	2.4959	2.495068	2.4959	0
2021-08-09 23:35:00	2.4959	2.495072	2.4959	0
2021-08-09 23:40:00	2.49589	2.495156	2.49589	0
2021-08-09 23:45:00	2.49589	2.49524	2.49589	0
2021-08-09 23:50:00	2.49507	2.49524	2.49507	0
2021-08-09 23:55:00	2.49507	2.495159	2.49507	0
2021-08-10 00:00:00	2.49588	2.495321	2.49588	0
2021-08-10 00:05:00	2.49588	2.495483	2.49588	0
2021-08-10 00:10:00	2.49589	2.495564	2.49589	0
2021-08-10 00:15:00	2.49507	2.495644	2.49507	0
2021-08-10 00:20:00	2.49588	2.495642	2.49588	0
2021-08-10 00:25:00	2.49505	2.495557	2.49505	0
2021-08-10 00:30:00	2.49504	2.495472	2.49504	0
2021-08-10 00:35:00	2.49422	2.495305	2.49422	0
2021-08-10 00:40:00	2.49421	2.495219	2.49421	0
2021-08-10 00:45:00	2.4942	2.495132	2.4942	0
2021-08-10 00:50:00	2.4942	2.494964	2.4942	0
2021-08-10 00:55:00	2.49583	2.494959	2.49583	0
2021-08-10 01:00:00	2.49583	2.494953	2.49583	0
2021-08-10 01:05:00	2.4942	2.494866	2.4942	0
2021-08-10 01:10:00	2.49584	2.494862	2.49584	0
2021-08-10 01:15:00	2.49422	2.494779	2.49422	0
2021-08-10 01:20:00	2.49422	2.494697	2.49422	0
2021-08-10 01:25:00	2.49586	2.494861	2.49586	0
2021-08-10 01:30:00	2.49424	2.494864	2.49424	0
2021-08-10 01:35:00	2.49424	2.494868	2.49424	0
2021-08-10 01:40:00	2.49505	2.494953	2.49505	0
2021-08-10 01:45:00	2.49424	2.494794	2.49424	0
2021-08-10 01:50:00	2.49588	2.494799	2.49588	0
2021-08-10 01:55:00	2.49424	2.494803	2.49424	0
2021-08-10 02:00:00	2.49507	2.494726	2.49507	0
2021-08-10 02:05:00	2.49507	2.494811	2.49507	0
2021-08-10 02:10:00	2.49508	2.494897	2.49508	0
2021-08-10 02:15:00	2.4959	2.494901	2.4959	0
2021-08-10 02:20:00	2.49429	2.494906	2.49429	0
2021-08-10 02:25:00	2.49512	2.494994	2.49512	0
2021-08-10 02:30:00	2.49594	2.495083	2.49594	0
2021-08-10 02:35:00	2.49513	2.495172	2.49513	0
2021-08-10 02:40:00	2.49595	2.495179	2.49595	0
2021-08-10 02:45:00	2.49676	2.495431	2.49676	0
2021-08-10 02:50:00	2.49434	2.495358	2.49434	0
2021-08-10 02:55:00	2.49434	2.495285	2.49434	0
2021-08-10 03:00:00	2.49434	2.495211	2.49434	0
2021-08-10 03:05:00	2.49434	2.495055	2.49434	0
2021-08-10 03:10:00	2.49433	2.495059	2.49433	0
2021-08-10 03:15:00	2.49595	2.495142	2.49595	0
2021-08-10 03:20:00	2.49431	2.494979	2.49431	0
2021-08-10 03:25:00	2.49592	2.495058	2.49592	0
2021-08-10 03:30:00	2.49429	2.494892	2.49429	0
2021-08-10 03:35:00	2.49509	2.494725	2.49509	0
2021-08-10 03:40:00	2.49509	2.4948	2.49509	0
2021-08-10 03:45:00	2.49265	2.494631	2.49265	0
2021-08-10 03:50:00	2.49427	2.494624	2.49427	0
2021-08-10 03:55:00	2.49427	2.494617	2.49427	0
2021-08-10 04:00:00	2.49346	2.49453	2.49346	0
2021-08-10 04:05:00	2.49591	2.494526	2.49591	0
2021-08-10 04:10:00	2.49592	2.494687	2.49592	0
2021-08-10 04:15:00	2.49432	2.494527	2.49432	0
2021-08-10 04:20:00	2.49433	2.494531	2.49433	0
2021-08-10 04:25:00	2.49434	2.494456	2.49434	0
2021-08-10 04:30:00	2.49272	2.494219	2.49272	0
2021-08-10 04:35:00	2.49434	2.494388	2.49434	0
2021-08-10 04:40:00	2.49434	2.494395	2.49434	0
2021-08-10 04:45:00	2.49433	2.494401	2.49433	0
2021-08-10 04:50:00	2.49514	2.494569	2.49514	0
2021-08-10 04:55:00	2.49513	2.494491	2.49513	0
2021-08-10 05:00:00	2.49431	2.49433	2.49431	0
2021-08-10 05:05:00	2.49429	2.494327	2.49429	0
2021-08-10 05:10:00	2.49348	2.494242	2.49348	0
2021-08-10 05:15:00	2.49428	2.494236	2.49428	0
2021-08-10 05:20:00	2.49428	2.494392	2.49428	0
2021-08-10 05:25:00	2.49427	2.494385	2.49427	0
2021-08-10 05:30:00	2.49427	2.494378	2.49427	0
2021-08-10 05:35:00	2.49264	2.494209	2.49264	0
2021-08-10 05:40:00	2.49345	2.49404	2.49345	0
2021-08-10 05:45:00	2.49344	2.493871	2.49344	0
2021-08-10 05:50:00	2.49344	2.493784	2.49344	0
2021-08-10 05:55:00	2.49263	2.493618	2.49263	0
2021-08-10 06:00:00	2.49263	2.493533	2.49263	0
2021-08-10 06:05:00	2.49344	2.493449	2.49344	0
2021-08-10 06:10:00	2.49344	2.493365	2.49344	0
2021-08-10 06:15:00	2.49424	2.493362	2.49424	0
2021-08-10 06:20:00	2.49342	2.493277	2.49342	0
2021-08-10 06:25:00	2.49344	2.493357	2.49344	0
2021-08-10 06:30:00	2.49344	2.493356	2.49344	0
2021-08-10 06:35:00	2.49264	2.493276	2.49264	0
2021-08-10 06:40:00	2.49346	2.493278	2.49346	0
2021-08-10 06:45:00	2.49265	2.49328	2.49265	0
2021-08-10 06:50:00	2.49428	2.493445	2.49428	0
2021-08-10 06:55:00	2.49428	2.493529	2.49428	0
2021-08-10 07:00:00	2.49346	2.493531	2.49346	0
2021-08-10 07:05:00	2.49264	2.493371	2.49264	0
2021-08-10 07:10:00	2.49101	2.49313	2.49101	0
2021-08-10 07:15:00	2.48775	2.492561	2.48775	0
2021-08-10 07:20:00	2.49017	2.492234	2.49017	0
2021-08-10 07:25:00	2.49098	2.492068	2.49098	0
2021-08-10 07:30:00	2.4918	2.491902	2.4918	0
2021-08-10 07:35:00	2.49263	2.4919	2.49263	0
2021-08-10 07:40:00	2.49264	2.491736	2.49264	0
2021-08-10 07:45:00	2.49346	2.491654	2.49346	0
2021-08-10 07:50:00	2.49429	2.491737	2.49429	0
2021-08-10 07:55:00	2.4935	2.491823	2.4935	0
2021-08-10 08:00:00	2.49432	2.492154	2.49432	0
2021-08-10 08:05:00	2.49188	2.492567	2.49188	0
2021-08-10 08:10:00	2.4927	2.49282	2.4927	0
2021-08-10 08:15:00	2.49432	2.493154	2.49432	0
2021-08-10 08:20:00	2.49431	2.493405	2.49431	0
2021-08-10 08:25:00	2.49429	2.493571	2.49429	0
2021-08-10 08:30:00	2.49428	2.493735	2.49428	0
2021-08-10 08:35:00	2.49264	2.493653	2.49264	0
2021-08-10 08:40:00	2.49426	2.49365	2.49426	0
2021-08-10 08:45:00	2.49423	2.493723	2.49423	0
2021-08-10 08:50:00	2.49423	2.493714	2.49423	0
2021-08-10 08:55:00	2.49423	2.493949	2.49423	0
2021-08-10 09:00:00	2.49504	2.494183	2.49504	0
2021-08-10 09:05:00	2.4926	2.494011	2.4926	0
2021-08-10 09:10:00	2.49422	2.494002	2.49422	0
2021-08-10 09:15:00	2.49259	2.493832	2.49259	0
2021-08-10 09:20:00	2.4934	2.493744	2.4934	0
2021-08-10 09:25:00	2.49258	2.493738	2.49258	0
2021-08-10 09:30:00	2.49258	2.49357	2.49258	0
2021-08-10 09:35:00	2.49339	2.493486	2.49339	0
2021-08-10 09:40:00	2.49258	2.493321	2.49258	0
2021-08-10 09:45:00	2.4934	2.493238	2.4934	0
2021-08-10 09:50:00	2.49341	2.493075	2.49341	0
2021-08-10 09:55:00	2.49423	2.493238	2.49423	0
2021-08-10 10:00:00	2.49344	2.49316	2.49344	0
2021-08-10 10:05:00	2.49426	2.493327	2.49426	0
2021-08-10 10:10:00	2.49345	2.493332	2.49345	0
2021-08-10 10:15:00	2.49346	2.49342	2.49346	0
2021-08-10 10:20:00	2.49265	2.493427	2.49265	0
2021-08-10 10:25:00	2.49347	2.493435	2.49347	0
2021-08-10 10:30:00	2.49268	2.493445	2.49268	0
2021-08-10 10:35:00	2.49268	2.493373	2.49268	0
2021-08-10 10:40:00	2.49268	2.4933	2.49268	0
2021-08-10 10:45:00	2.49268	2.493145	2.49268	0
2021-08-10 10:50:00	2.49266	2.493067	2.49266	0
2021-08-10 10:55:00	2.49266	2.492907	2.49266	0
2021-08-10 11:00:00	2.49184	2.492746	2.49184	0
2021-08-10 11:05:00	2.49265	2.492665	2.49265	0
2021-08-10 11:10:00	2.49265	2.492665	2.49265	0
2021-08-10 11:15:00	2.49346	2.492664	2.49346	0
2021-08-10 11:20:00	2.49345	2.492741	2.49345	0
2021-08-10 11:25:00	2.49263	2.492736	2.49263	0
2021-08-10 11:30:00	2.49342	2.49281	2.49342	0
2021-08-10 11:35:00	2.4926	2.492802	2.4926	0
2021-08-10 11:40:00	2.49421	2.492957	2.49421	0
2021-08-10 11:45:00	2.49256	2.492947	2.49256	0
2021-08-10 11:50:00	2.49256	2.493019	2.49256	0
2021-08-10 11:55:00	2.49337	2.493091	2.49337	0
2021-08-10 12:00:00	2.49256	2.493082	2.49256	0
2021-08-10 12:05:00	2.49259	2.492995	2.49259	0
2021-08-10 12:10:00	2.49261	2.492911	2.49261	0
2021-08-10 12:15:00	2.49426	2.493074	2.49426	0
2021-08-10 12:20:00	2.49265	2.492997	2.49265	0
2021-08-10 12:25:00	2.49428	2.493165	2.49428	0
2021-08-10 12:30:00	2.49428	2.493172	2.49428	0
2021-08-10 12:35:00	2.49346	2.493262	2.49346	0
2021-08-10 12:40:00	2.49264	2.49327	2.49264	0
2021-08-10 12:45:00	2.49426	2.493359	2.49426	0
2021-08-10 12:50:00	2.49344	2.493447	2.49344	0
2021-08-10 12:55:00	2.49423	2.493611	2.49423	0
2021-08-10 13:00:00	2.49259	2.493609	2.49259	0
2021-08-10 13:05:00	2.4934	2.493523	2.4934	0
2021-08-10 13:10:00	2.49502	2.49376	2.49502	0
2021-08-10 13:15:00	2.49339	2.493671	2.49339	0
2021-08-10 13:20:00	2.49258	2.493501	2.49258	0
2021-08-10 13:25:00	2.4942	2.493575	2.4942	0
2021-08-10 13:30:00	2.49339	2.49365	2.49339	0
2021-08-10 13:35:00	2.4942	2.493644	2.4942	0
2021-08-10 13:40:00	2.4942	2.49372	2.4942	0
2021-08-10 13:45:00	2.49337	2.493634	2.49337	0
2021-08-10 13:50:00	2.49581	2.493956	2.49581	0
2021-08-10 13:55:00	2.49418	2.494034	2.49418	0
2021-08-10 14:00:00	2.49256	2.493788	2.49256	0
2021-08-10 14:05:00	2.4942	2.493869	2.4942	0
2021-08-10 14:10:00	2.4942	2.494031	2.4942	0
2021-08-10 14:15:00	2.4934	2.493951	2.4934	0
2021-08-10 14:20:00	2.49258	2.49387	2.49258	0
2021-08-10 14:25:00	2.49339	2.493789	2.49339	0
2021-08-10 14:30:00	2.49337	2.493706	2.49337	0
2021-08-10 14:35:00	2.49417	2.493786	2.49417	0
2021-08-10 14:40:00	2.49254	2.493459	2.49254	0
2021-08-10 14:45:00	2.49335	2.493376	2.49335	0
2021-08-10 14:50:00	2.49415	2.493535	2.49415	0
2021-08-10 14:55:00	2.49984	2.494099	2.49984	0
2021-08-10 15:00:00	2.49903	2.494582	2.49903	0
2021-08-10 15:05:00	2.49579	2.494821	2.49579	0
2021-08-10 15:10:00	2.49418	2.494981	2.49418	0
2021-08-10 15:15:00	2.49337	2.494979	2.49337	0
2021-08-10 15:20:00	2.49502	2.495144	2.49502	0
2021-08-10 15:25:00	2.4942	2.495147	2.4942	0
2021-08-10 15:30:00	2.4942	2.495313	2.4942	0
2021-08-10 15:35:00	2.49418	2.495396	2.49418	0
2021-08-10 15:40:00	2.49336	2.495317	2.49336	0
2021-08-10 15:45:00	2.49417	2.49475	2.49417	0
2021-08-10 15:50:00	2.49417	2.494264	2.49417	0
2021-08-10 15:55:00	2.49336	2.494021	2.49336	0
2021-08-10 16:00:00	2.49418	2.494021	2.49418	0
2021-08-10 16:05:00	2.49337	2.494021	2.49337	0
2021-08-10 16:10:00	2.49337	2.493856	2.49337	0
2021-08-10 16:15:00	2.49418	2.493854	2.49418	0
2021-08-10 16:20:00	2.49337	2.493771	2.49337	0
2021-08-10 16:25:00	2.49417	2.49377	2.49417	0
2021-08-10 16:30:00	2.49336	2.49377	2.49336	0
2021-08-10 16:35:00	2.49498	2.493851	2.49498	0
2021-08-10 16:40:00	2.49416	2.49385	2.49416	0
2021-08-10 16:45:00	2.49254	2.493768	2.49254	0
2021-08-10 16:50:00	2.49417	2.493767	2.49417	0
2021-08-10 16:55:00	2.49499	2.493929	2.49499	0
2021-08-10 17:00:00	2.4942	2.494012	2.4942	0
2021-08-10 17:05:00	2.49583	2.494177	2.49583	0
2021-08-10 17:10:00	2.49421	2.494261	2.49421	0
2021-08-10 17:15:00	2.49504	2.494348	2.49504	0
2021-08-10 17:20:00	2.49424	2.494436	2.49424	0
2021-08-10 17:25:00	2.49507	2.494445	2.49507	0
2021-08-10 17:30:00	2.49509	2.494538	2.49509	0
2021-08-10 17:35:00	2.49591	2.494875	2.49591	0
2021-08-10 17:40:00	2.4951	2.494968	2.4951	0
2021-08-10 17:45:00	2.49512	2.494981	2.49512	0
2021-08-10 17:50:00	2.49512	2.495073	2.49512	0
2021-08-10 17:55:00	2.49594	2.495084	2.49594	0
2021-08-10 18:00:00	2.49512	2.495175	2.49512	0
2021-08-10 18:05:00	2.49512	2.495183	2.49512	0
2021-08-10 18:10:00	2.49592	2.495351	2.49592	0
2021-08-10 18:15:00	2.49592	2.495436	2.49592	0
2021-08-10 18:20:00	2.49512	2.495439	2.49512	0
2021-08-10 18:25:00	2.49512	2.49536	2.49512	0
2021-08-10 18:30:00	2.49592	2.495442	2.49592	0
2021-08-10 18:35:00	2.49512	2.495442	2.49512	0
2021-08-10 18:40:00	2.49592	2.495522	2.49592	0
2021-08-10 18:45:00	2.49431	2.495359	2.49431	0
2021-08-10 18:50:00	2.49512	2.495359	2.49512	0
2021-08-10 18:55:00	2.49429	2.495276	2.49429	0
2021-08-10 19:00:00	2.49592	2.495276	2.49592	0
2021-08-10 19:05:00	2.49591	2.495275	2.49591	0
2021-08-10 19:10:00	2.49591	2.495354	2.49591	0
2021-08-10 19:15:00	2.4959	2.495432	2.4959	0
2021-08-10 19:20:00	2.4959	2.49543	2.4959	0
2021-08-10 19:25:00	2.4959	2.495508	2.4959	0
2021-08-10 19:30:00	2.4959	2.495506	2.4959	0
2021-08-10 19:35:00	2.49591	2.495666	2.49591	0
2021-08-10 19:40:00	2.49509	2.495663	2.49509	0
2021-08-10 19:45:00	2.49509	2.495743	2.49509	0
2021-08-10 19:50:00	2.49508	2.495659	2.49508	0
2021-08-10 19:55:00	2.49507	2.495575	2.49507	0
2021-08-10 20:00:00	2.49748	2.495732	2.49748	0
2021-08-10 20:05:00	2.49747	2.495889	2.49747	0
2021-08-10 20:10:00	2.49666	2.495965	2.49666	0
2021-08-10 20:15:00	2.49585	2.49596	2.49585	0
2021-08-10 20:20:00	2.49504	2.495874	2.49504	0
2021-08-10 20:25:00	2.49588	2.495871	2.49588	0
2021-08-10 20:30:00	2.4967	2.496032	2.4967	0
2021-08-10 20:35:00	2.49589	2.496112	2.49589	0
2021-08-10 20:40:00	2.49589	2.496193	2.49589	0
2021-08-10 20:45:00	2.49589	2.496275	2.49589	0
2021-08-10 20:50:00	2.49508	2.496035	2.49508	0
2021-08-10 20:55:00	2.49589	2.495877	2.49589	0
2021-08-10 21:00:00	2.49426	2.495637	2.49426	0
2021-08-10 21:05:00	2.49588	2.49564	2.49588	0
2021-08-10 21:10:00	2.49588	2.495724	2.49588	0
2021-08-10 21:15:00	2.49426	2.495562	2.49426	0
2021-08-10 21:20:00	2.49427	2.495319	2.49427	0
2021-08-10 21:25:00	2.49427	2.495157	2.49427	0
2021-08-10 21:30:00	2.49347	2.494915	2.49347	0
2021-08-10 21:35:00	2.4951	2.494836	2.4951	0
2021-08-10 21:40:00	2.49429	2.494757	2.49429	0
2021-08-10 21:45:00	2.49429	2.494597	2.49429	0
2021-08-10 21:50:00	2.49429	2.4946	2.49429	0
2021-08-10 21:55:00	2.49428	2.49444	2.49428	0
2021-08-10 22:00:00	2.49508	2.49436	2.49508	0
2021-08-10 22:05:00	2.49424	2.494358	2.49424	0
2021-08-10 22:10:00	2.49423	2.494354	2.49423	0
2021-08-10 22:15:00	2.49503	2.49443	2.49503	0
2021-08-10 22:20:00	2.49584	2.494667	2.49584	0
2021-08-10 22:25:00	2.49503	2.49466	2.49503	0
2021-08-10 22:30:00	2.49584	2.494815	2.49584	0
2021-08-10 22:35:00	2.49503	2.494889	2.49503	0
2021-08-10 22:40:00	2.49585	2.495045	2.49585	0
2021-08-10 22:45:00	2.49423	2.49504	2.49423	0
2021-08-10 22:50:00	2.49586	2.495118	2.49586	0
2021-08-10 22:55:00	2.49505	2.495199	2.49505	0
2021-08-10 23:00:00	2.49505	2.495281	2.49505	0
2021-08-10 23:05:00	2.49507	2.495285	2.49507	0
2021-08-10 23:10:00	2.49588	2.495289	2.49588	0
2021-08-10 23:15:00	2.49589	2.495375	2.49589	0
2021-08-10 23:20:00	2.49508	2.495299	2.49508	0
2021-08-10 23:25:00	2.4959	2.495386	2.4959	0
2021-08-10 23:30:00	2.4959	2.495391	2.4959	0
2021-08-10 23:35:00	2.49428	2.495396	2.49428	0
2021-08-10 23:40:00	2.49427	2.495237	2.49427	0
2021-08-10 23:45:00	2.49427	2.495159	2.49427	0
2021-08-10 23:50:00	2.49588	2.495242	2.49588	0
2021-08-10 23:55:00	2.49588	2.495323	2.49588	0
2021-08-11 00:00:00	2.49424	2.495159	2.49424	0
2021-08-11 00:05:00	2.49505	2.495075	2.49505	0
2021-08-11 00:10:00	2.49507	2.495074	2.49507	0
2021-08-11 00:15:00	2.49426	2.49491	2.49426	0
2021-08-11 00:20:00	2.49589	2.494909	2.49589	0
2021-08-11 00:25:00	2.49509	2.49499	2.49509	0
2021-08-11 00:30:00	2.49591	2.495154	2.49591	0
2021-08-11 00:35:00	2.49429	2.495156	2.49429	0
2021-08-11 00:40:00	2.49592	2.49516	2.49592	0
2021-08-11 00:45:00	2.49512	2.495084	2.49512	0
2021-08-11 00:50:00	2.49429	2.495089	2.49429	0
2021-08-11 00:55:00	2.4959	2.495174	2.4959	0
2021-08-11 01:00:00	2.49427	2.495094	2.49427	0
2021-08-11 01:05:00	2.49426	2.495094	2.49426	0
2021-08-11 01:10:00	2.49507	2.495012	2.49507	0
2021-08-11 01:15:00	2.49507	2.49501	2.49507	0
2021-08-11 01:20:00	2.49424	2.494843	2.49424	0
2021-08-11 01:25:00	2.49424	2.494838	2.49424	0
2021-08-11 01:30:00	2.49586	2.494832	2.49586	0
2021-08-11 01:35:00	2.49585	2.494905	2.49585	0
2021-08-11 01:40:00	2.49585	2.495061	2.49585	0
2021-08-11 01:45:00	2.49503	2.494974	2.49503	0
2021-08-11 01:50:00	2.49341	2.494888	2.49341	0
2021-08-11 01:55:00	2.49423	2.494885	2.49423	0
2021-08-11 02:00:00	2.49423	2.494801	2.49423	0
2021-08-11 02:05:00	2.49504	2.494798	2.49504	0
2021-08-11 02:10:00	2.49423	2.494797	2.49423	0
2021-08-11 02:15:00	2.49585	2.494958	2.49585	0
2021-08-11 02:20:00	2.49504	2.494876	2.49504	0
2021-08-11 02:25:00	2.49586	2.494877	2.49586	0
2021-08-11 02:30:00	2.49505	2.494797	2.49505	0
2021-08-11 02:35:00	2.49344	2.494638	2.49344	0
2021-08-11 02:40:00	2.49426	2.494723	2.49426	0
2021-08-11 02:45:00	2.49507	2.494807	2.49507	0
2021-08-11 02:50:00	2.49505	2.494889	2.49505	0
2021-08-11 02:55:00	2.49342	2.494727	2.49342	0
2021-08-11 03:00:00	2.49422	2.494726	2.49422	0
2021-08-11 03:05:00	2.49421	2.494562	2.49421	0
2021-08-11 03:10:00	2.4942	2.494478	2.4942	0
2021-08-11 03:15:00	2.49501	2.494393	2.49501	0
2021-08-11 03:20:00	2.49418	2.494306	2.49418	0
2021-08-11 03:25:00	2.49417	2.494379	2.49417	0
2021-08-11 03:30:00	2.4958	2.494533	2.4958	0
2021-08-11 03:35:00	2.4958	2.494606	2.4958	0
2021-08-11 03:40:00	2.49501	2.494602	2.49501	0
2021-08-11 03:45:00	2.49502	2.494762	2.49502	0
2021-08-11 03:50:00	2.49423	2.494763	2.49423	0
2021-08-11 03:55:00	2.49424	2.494766	2.49424	0
2021-08-11 04:00:00	2.49426	2.494772	2.49426	0
2021-08-11 04:05:00	2.49426	2.494697	2.49426	0
2021-08-11 04:10:00	2.49508	2.494787	2.49508	0
2021-08-11 04:15:00	2.49508	2.494878	2.49508	0
2021-08-11 04:20:00	2.49345	2.494643	2.49345	0
2021-08-11 04:25:00	2.49426	2.494489	2.49426	0
2021-08-11 04:30:00	2.49426	2.494414	2.49426	0
2021-08-11 04:35:00	2.49588	2.4945	2.49588	0
2021-08-11 04:40:00	2.49588	2.494665	2.49588	0
2021-08-11 04:45:00	2.49426	2.494667	2.49426	0
2021-08-11 04:50:00	2.49507	2.494748	2.49507	0
2021-08-11 04:55:00	2.49588	2.49491	2.49588	0
2021-08-11 05:00:00	2.49426	2.494828	2.49426	0
2021-08-11 05:05:00	2.49427	2.494747	2.49427	0
2021-08-11 05:10:00	2.49427	2.494829	2.49427	0
2021-08-11 05:15:00	2.49509	2.494912	2.49509	0
2021-08-11 05:20:00	2.49591	2.495077	2.49591	0
2021-08-11 05:25:00	2.4951	2.494999	2.4951	0
2021-08-11 05:30:00	2.49592	2.495003	2.49592	0
2021-08-11 05:35:00	2.4951	2.495087	2.4951	0
2021-08-11 05:40:00	2.49429	2.495009	2.49429	0
2021-08-11 05:45:00	2.51299	2.49672	2.51299	0
2021-08-11 05:50:00	2.52192	2.499486	2.52192	0
2021-08-11 05:55:00	2.52517	2.502576	2.52517	0
2021-08-11 06:00:00	2.52761	2.50591	2.52761	0
2021-08-11 06:05:00	2.53004	2.509405	2.53004	0
2021-08-11 06:10:00	2.51947	2.511761	2.51947	0
2021-08-11 06:15:00	2.50565	2.512816	2.50565	0
2021-08-11 06:20:00	2.49833	2.513057	2.49833	0
2021-08-11 06:25:00	2.49508	2.513055	2.49508	0
2021-08-11 06:30:00	2.49264	2.51289	2.49264	0
2021-08-11 06:35:00	2.49263	2.510854	2.49263	0
2021-08-11 06:40:00	2.49261	2.507923	2.49261	0
2021-08-11 06:45:00	2.4926	2.504666	2.4926	0
2021-08-11 06:50:00	2.49179	2.501084	2.49179	0
2021-08-11 06:55:00	2.4926	2.49734	2.4926	0
2021-08-11 07:00:00	2.49259	2.494652	2.49259	0
2021-08-11 07:05:00	2.49097	2.493184	2.49097	0
2021-08-11 07:10:00	2.49259	2.49261	2.49259	0
2021-08-11 07:15:00	2.49097	2.492199	2.49097	0
2021-08-11 07:20:00	2.4926	2.492195	2.4926	0
2021-08-11 07:25:00	2.49179	2.492111	2.49179	0
2021-08-11 07:30:00	2.49179	2.492029	2.49179	0
2021-08-11 07:35:00	2.49261	2.49203	2.49261	0
2021-08-11 07:40:00	2.49261	2.492112	2.49261	0
2021-08-11 07:45:00	2.4918	2.492032	2.4918	0
2021-08-11 07:50:00	2.49263	2.492036	2.49263	0
2021-08-11 07:55:00	2.49182	2.492121	2.49182	0
2021-08-11 08:00:00	2.49263	2.492125	2.49263	0
2021-08-11 08:05:00	2.49182	2.49221	2.49182	0
2021-08-11 08:10:00	2.4918	2.49213	2.4918	0
2021-08-11 08:15:00	2.4918	2.492131	2.4918	0
2021-08-11 08:20:00	2.49017	2.491969	2.49017	0
2021-08-11 08:25:00	2.48935	2.491643	2.48935	0
2021-08-11 08:30:00	2.49179	2.491561	2.49179	0
2021-08-11 08:35:00	2.49178	2.491559	2.49178	0
2021-08-11 08:40:00	2.49258	2.491554	2.49258	0
2021-08-11 08:45:00	2.49258	2.49163	2.49258	0
2021-08-11 08:50:00	2.49095	2.491462	2.49095	0
2021-08-11 08:55:00	2.49096	2.491376	2.49096	0
2021-08-11 09:00:00	2.49097	2.491293	2.49097	0
2021-08-11 09:05:00	2.49098	2.491211	2.49098	0
2021-08-11 09:10:00	2.48936	2.49113	2.48936	0
2021-08-11 09:15:00	2.491	2.491295	2.491	0
2021-08-11 09:20:00	2.49098	2.491214	2.49098	0
2021-08-11 09:25:00	2.49098	2.491134	2.49098	0
2021-08-11 09:30:00	2.49017	2.490893	2.49017	0
2021-08-11 09:35:00	2.49017	2.490652	2.49017	0
2021-08-11 09:40:00	2.49098	2.490655	2.49098	0
2021-08-11 09:45:00	2.491	2.490659	2.491	0
2021-08-11 09:50:00	2.491	2.490662	2.491	0
2021-08-11 09:55:00	2.49261	2.490825	2.49261	0
2021-08-11 10:00:00	2.49101	2.49099	2.49101	0
2021-08-11 10:05:00	2.49102	2.490992	2.49102	0
2021-08-11 10:10:00	2.49184	2.491078	2.49184	0
2021-08-11 10:15:00	2.49104	2.491084	2.49104	0
2021-08-11 10:20:00	2.49268	2.491335	2.49268	0
2021-08-11 10:25:00	2.49187	2.491505	2.49187	0
2021-08-11 10:30:00	2.49268	2.491675	2.49268	0
2021-08-11 10:35:00	2.49103	2.491678	2.49103	0
2021-08-11 10:40:00	2.49264	2.491842	2.49264	0
2021-08-11 10:45:00	2.49182	2.491763	2.49182	0
2021-08-11 10:50:00	2.49261	2.491923	2.49261	0
2021-08-11 10:55:00	2.4926	2.492081	2.4926	0
2021-08-11 11:00:00	2.49259	2.492156	2.49259	0
2021-08-11 11:05:00	2.49097	2.492149	2.49097	0
2021-08-11 11:10:00	2.4926	2.492141	2.4926	0
2021-08-11 11:15:00	2.50561	2.493515	2.50561	0
2021-08-11 11:20:00	2.51294	2.495541	2.51294	0
2021-08-11 11:25:00	2.51375	2.497813	2.51375	0
2021-08-11 11:30:00	2.51375	2.499924	2.51375	0
2021-08-11 11:35:00	2.5105	2.501792	2.5105	0
2021-08-11 11:40:00	2.50886	2.503417	2.50886	0
2021-08-11 11:45:00	2.50561	2.504718	2.50561	0
2021-08-11 11:50:00	2.5048	2.505939	2.5048	0
2021-08-11 11:55:00	2.51375	2.508217	2.51375	0
2021-08-11 12:00:00	2.51376	2.510333	2.51376	0
2021-08-11 12:05:00	2.51053	2.510825	2.51053	0
2021-08-11 12:10:00	2.50973	2.510504	2.50973	0
2021-08-11 12:15:00	2.51055	2.510184	2.51055	0
2021-08-11 12:20:00	2.51218	2.510027	2.51218	0
2021-08-11 12:25:00	2.5122	2.510197	2.5122	0
2021-08-11 12:30:00	2.513	2.510611	2.513	0
2021-08-11 12:35:00	2.50812	2.510862	2.50812	0
2021-08-11 12:40:00	2.50404	2.510786	2.50404	0
2021-08-11 12:45:00	2.49916	2.509327	2.49916	0
2021-08-11 12:50:00	2.48939	2.50689	2.48939	0
2021-08-11 12:55:00	2.4837	2.504207	2.4837	0
2021-08-11 13:00:00	2.48126	2.50136	2.48126	0
2021-08-11 13:05:00	2.48045	2.49835	2.48045	0
2021-08-11 13:10:00	2.48126	2.495258	2.48126	0
2021-08-11 13:15:00	2.48126	2.492164	2.48126	0
2021-08-11 13:20:00	2.47964	2.488828	2.47964	0
2021-08-11 13:25:00	2.48127	2.486143	2.48127	0
2021-08-11 13:30:00	2.48128	2.483867	2.48128	0
2021-08-11 13:35:00	2.48128	2.482079	2.48128	0
2021-08-11 13:40:00	2.48127	2.481267	2.48127	0
2021-08-11 13:45:00	2.48045	2.480942	2.48045	0
2021-08-11 13:50:00	2.48125	2.480941	2.48125	0
2021-08-11 13:55:00	2.48204	2.4811	2.48204	0
2021-08-11 14:00:00	2.48284	2.481258	2.48284	0
2021-08-11 14:05:00	2.48283	2.481415	2.48283	0
2021-08-11 14:10:00	2.48282	2.481733	2.48282	0
2021-08-11 14:15:00	2.48282	2.481888	2.48282	0
2021-08-11 14:20:00	2.48039	2.481799	2.48039	0
2021-08-11 14:25:00	2.48202	2.481873	2.48202	0
2021-08-11 14:30:00	2.48203	2.481949	2.48203	0
2021-08-11 14:35:00	2.48448	2.482352	2.48448	0
2021-08-11 14:40:00	2.48287	2.482514	2.48287	0
2021-08-11 14:45:00	2.48288	2.482598	2.48288	0
2021-08-11 14:50:00	2.48288	2.482602	2.48288	0
2021-08-11 14:55:00	2.48288	2.482607	2.48288	0
2021-08-11 15:00:00	2.48368	2.482693	2.48368	0
2021-08-11 15:05:00	2.48287	2.482698	2.48287	0
2021-08-11 15:10:00	2.48287	2.482946	2.48287	0
2021-08-11 15:15:00	2.48288	2.483032	2.48288	0
2021-08-11 15:20:00	2.48288	2.483117	2.48288	0
2021-08-11 15:25:00	2.48288	2.482957	2.48288	0
2021-08-11 15:30:00	2.48369	2.483039	2.48369	0
2021-08-11 15:35:00	2.48451	2.483202	2.48451	0
2021-08-11 15:40:00	2.48532	2.483446	2.48532	0
2021-08-11 15:45:00	2.48288	2.483446	2.48288	0
2021-08-11 15:50:00	2.4845	2.483528	2.4845	0
2021-08-11 15:55:00	2.48288	2.483529	2.48288	0
2021-08-11 16:00:00	2.48531	2.483773	2.48531	0
2021-08-11 16:05:00	2.48612	2.484097	2.48612	0
2021-08-11 16:10:00	2.48448	2.484257	2.48448	0
2021-08-11 16:15:00	2.48287	2.484256	2.48287	0
2021-08-11 16:20:00	2.48529	2.484416	2.48529	0
2021-08-11 16:25:00	2.48366	2.484331	2.48366	0
2021-08-11 16:30:00	2.48446	2.484245	2.48446	0
2021-08-11 16:35:00	2.48282	2.484239	2.48282	0
2021-08-11 16:40:00	2.48524	2.484313	2.48524	0
2021-08-11 16:45:00	2.48605	2.48463	2.48605	0
2021-08-11 16:50:00	2.48524	2.484623	2.48524	0
2021-08-11 16:55:00	2.48524	2.484535	2.48524	0
2021-08-11 17:00:00	2.48605	2.484692	2.48605	0
2021-08-11 17:05:00	2.48526	2.484931	2.48526	0
2021-08-11 17:10:00	2.48527	2.484929	2.48527	0
2021-08-11 17:15:00	2.48446	2.485009	2.48446	0
2021-08-11 17:20:00	2.48609	2.485172	2.48609	0
2021-08-11 17:25:00	2.48528	2.485418	2.48528	0
2021-08-11 17:30:00	2.48527	2.485421	2.48527	0
2021-08-11 17:35:00	2.48608	2.485424	2.48608	0
2021-08-11 17:40:00	2.48609	2.485509	2.48609	0
2021-08-11 17:45:00	2.48609	2.485594	2.48609	0
2021-08-11 17:50:00	2.4861	2.485599	2.4861	0
2021-08-11 17:55:00	2.48612	2.485685	2.48612	0
2021-08-11 18:00:00	2.48613	2.485771	2.48613	0
2021-08-11 18:05:00	2.48614	2.485939	2.48614	0
2021-08-11 18:10:00	2.48615	2.485945	2.48615	0
2021-08-11 18:15:00	2.48615	2.486032	2.48615	0
2021-08-11 18:20:00	2.48615	2.48612	2.48615	0
2021-08-11 18:25:00	2.48614	2.486126	2.48614	0
2021-08-11 18:30:00	2.48614	2.486131	2.48614	0
2021-08-11 18:35:00	2.48614	2.486136	2.48614	0
2021-08-11 18:40:00	2.48695	2.486221	2.48695	0
2021-08-11 18:45:00	2.48614	2.486223	2.48614	0
2021-08-11 18:50:00	2.48614	2.486224	2.48614	0
2021-08-11 18:55:00	2.48614	2.486224	2.48614	0
2021-08-11 19:00:00	2.48613	2.486222	2.48613	0
2021-08-11 19:05:00	2.48695	2.486302	2.48695	0
2021-08-11 19:10:00	2.48613	2.4863	2.48613	0
2021-08-11 19:15:00	2.48694	2.48638	2.48694	0
2021-08-11 19:20:00	2.48612	2.486378	2.48612	0
2021-08-11 19:25:00	2.4861	2.486374	2.4861	0
2021-08-11 19:30:00	2.48609	2.486288	2.48609	0
2021-08-11 19:35:00	2.48608	2.486282	2.48608	0
2021-08-11 19:40:00	2.48607	2.486275	2.48607	0
2021-08-11 19:45:00	2.48607	2.486268	2.48607	0
2021-08-11 19:50:00	2.48608	2.486263	2.48608	0
2021-08-11 19:55:00	2.48772	2.48634	2.48772	0
2021-08-11 20:00:00	2.48612	2.486339	2.48612	0
2021-08-11 20:05:00	2.48613	2.486258	2.48613	0
2021-08-11 20:10:00	2.48695	2.486341	2.48695	0
2021-08-11 20:15:00	2.48614	2.486345	2.48614	0
2021-08-11 20:20:00	2.48776	2.486512	2.48776	0
2021-08-11 20:25:00	2.48695	2.486599	2.48695	0
2021-08-11 20:30:00	2.48614	2.486606	2.48614	0
2021-08-11 20:35:00	2.48615	2.486614	2.48615	0
2021-08-11 20:40:00	2.48615	2.486621	2.48615	0
2021-08-11 20:45:00	2.48697	2.486546	2.48697	0
2021-08-11 20:50:00	2.4878	2.486714	2.4878	0
2021-08-11 20:55:00	2.48618	2.486719	2.48618	0
2021-08-11 21:00:00	2.48699	2.486723	2.48699	0
2021-08-11 21:05:00	2.48618	2.486727	2.48618	0
2021-08-11 21:10:00	2.48619	2.48657	2.48619	0
2021-08-11 21:15:00	2.487	2.486575	2.487	0
2021-08-11 21:20:00	2.48619	2.48658	2.48619	0
2021-08-11 21:25:00	2.48701	2.486666	2.48701	0
2021-08-11 21:30:00	2.48701	2.486752	2.48701	0
2021-08-11 21:35:00	2.48783	2.486838	2.48783	0
2021-08-11 21:40:00	2.48702	2.48676	2.48702	0
2021-08-11 21:45:00	2.48621	2.486763	2.48621	0
2021-08-11 21:50:00	2.48704	2.486768	2.48704	0
2021-08-11 21:55:00	2.48704	2.486854	2.48704	0
2021-08-11 22:00:00	2.48784	2.487019	2.48784	0
2021-08-11 22:05:00	2.48623	2.486942	2.48623	0
2021-08-11 22:10:00	2.48623	2.486946	2.48623	0
2021-08-11 22:15:00	2.48705	2.48695	2.48705	0
2021-08-11 22:20:00	2.48867	2.487116	2.48867	0
2021-08-11 22:25:00	2.48786	2.487119	2.48786	0
2021-08-11 22:30:00	2.48704	2.487121	2.48704	0
2021-08-11 22:35:00	2.48702	2.487202	2.48702	0
2021-08-11 22:40:00	2.48619	2.487117	2.48619	0
2021-08-11 22:45:00	2.487	2.487113	2.487	0
2021-08-11 22:50:00	2.48616	2.486945	2.48616	0
2021-08-11 22:55:00	2.48615	2.486937	2.48615	0
2021-08-11 23:00:00	2.48615	2.486929	2.48615	0
2021-08-11 23:05:00	2.4894	2.487164	2.4894	0
2021-08-11 23:10:00	2.48697	2.486994	2.48697	0
2021-08-11 23:15:00	2.48616	2.486824	2.48616	0
2021-08-11 23:20:00	2.487	2.48682	2.487	0
2021-08-11 23:25:00	2.48783	2.486901	2.48783	0
2021-08-11 23:30:00	2.48867	2.487149	2.48867	0
2021-08-11 23:35:00	2.48786	2.487235	2.48786	0
2021-08-11 23:40:00	2.48786	2.487405	2.48786	0
2021-08-11 23:45:00	2.48623	2.487413	2.48623	0
2021-08-11 23:50:00	2.48865	2.487663	2.48865	0
2021-08-11 23:55:00	2.48702	2.487425	2.48702	0
2021-08-12 00:00:00	2.48619	2.487347	2.48619	0
2021-08-12 00:05:00	2.48699	2.48743	2.48699	0
2021-08-12 00:10:00	2.48941	2.487671	2.48941	0
2021-08-12 00:15:00	2.48696	2.487584	2.48696	0
2021-08-12 00:20:00	2.48776	2.487493	2.48776	0
2021-08-12 00:25:00	2.48613	2.48732	2.48613	0
2021-08-12 00:30:00	2.48613	2.487147	2.48613	0
2021-08-12 00:35:00	2.48694	2.487218	2.48694	0
2021-08-12 00:40:00	2.48776	2.487129	2.48776	0
2021-08-12 00:45:00	2.48858	2.487285	2.48858	0
2021-08-12 00:50:00	2.48615	2.487281	2.48615	0
2021-08-12 00:55:00	2.48697	2.487279	2.48697	0
2021-08-12 01:00:00	2.48618	2.486956	2.48618	0
2021-08-12 01:05:00	2.48619	2.486879	2.48619	0
2021-08-12 01:10:00	2.48782	2.486885	2.48782	0
2021-08-12 01:15:00	2.48702	2.486974	2.48702	0
2021-08-12 01:20:00	2.48783	2.487144	2.48783	0
2021-08-12 01:25:00	2.48621	2.487071	2.48621	0
2021-08-12 01:30:00	2.48783	2.487078	2.48783	0
2021-08-12 01:35:00	2.48783	2.487003	2.48783	0
2021-08-12 01:40:00	2.48782	2.48717	2.48782	0
2021-08-12 01:45:00	2.48619	2.487092	2.48619	0
2021-08-12 01:50:00	2.48781	2.487255	2.48781	0
2021-08-12 01:55:00	2.48618	2.487254	2.48618	0
2021-08-12 02:00:00	2.48615	2.487087	2.48615	0
2021-08-12 02:05:00	2.48614	2.486999	2.48614	0
2021-08-12 02:10:00	2.48613	2.486829	2.48613	0
2021-08-12 02:15:00	2.48612	2.48682	2.48612	0
2021-08-12 02:20:00	2.48612	2.486649	2.48612	0
2021-08-12 02:25:00	2.4861	2.486476	2.4861	0
2021-08-12 02:30:00	2.48772	2.486466	2.48772	0
2021-08-12 02:35:00	2.48772	2.486619	2.48772	0
2021-08-12 02:40:00	2.4869	2.486528	2.4869	0
2021-08-12 02:45:00	2.48691	2.486601	2.48691	0
2021-08-12 02:50:00	2.48691	2.486677	2.48691	0
2021-08-12 02:55:00	2.4861	2.486673	2.4861	0
2021-08-12 03:00:00	2.48773	2.486833	2.48773	0
2021-08-12 03:05:00	2.48856	2.487077	2.48856	0
2021-08-12 03:10:00	2.48695	2.48716	2.48695	0
2021-08-12 03:15:00	2.48777	2.487327	2.48777	0
2021-08-12 03:20:00	2.4878	2.487335	2.4878	0
2021-08-12 03:25:00	2.48781	2.487344	2.48781	0
2021-08-12 03:30:00	2.48619	2.487273	2.48619	0
2021-08-12 03:35:00	2.48701	2.487283	2.48701	0
2021-08-12 03:40:00	2.48619	2.487211	2.48619	0
2021-08-12 03:45:00	2.48699	2.4873	2.48699	0
2021-08-12 03:50:00	2.48696	2.487223	2.48696	0
2021-08-12 03:55:00	2.48613	2.48698	2.48613	0
2021-08-12 04:00:00	2.4861	2.486895	2.4861	0
2021-08-12 04:05:00	2.48609	2.486727	2.48609	0
2021-08-12 04:10:00	2.48609	2.486556	2.48609	0
2021-08-12 04:15:00	2.48691	2.486466	2.48691	0
2021-08-12 04:20:00	2.48773	2.48662	2.48773	0
2021-08-12 04:25:00	2.48773	2.486692	2.48773	0
2021-08-12 04:30:00	2.48692	2.486765	2.48692	0
2021-08-12 04:35:00	2.48612	2.486678	2.48612	0
2021-08-12 04:40:00	2.48612	2.486594	2.48612	0
2021-08-12 04:45:00	2.48612	2.486593	2.48612	0
2021-08-12 04:50:00	2.48613	2.486596	2.48613	0
2021-08-12 04:55:00	2.48614	2.486601	2.48614	0
2021-08-12 05:00:00	2.48695	2.486687	2.48695	0
2021-08-12 05:05:00	2.48776	2.486772	2.48776	0
2021-08-12 05:10:00	2.48613	2.486612	2.48613	0
2021-08-12 05:15:00	2.48612	2.486451	2.48612	0
2021-08-12 05:20:00	2.48854	2.486613	2.48854	0
2021-08-12 05:25:00	2.48772	2.486773	2.48772	0
2021-08-12 05:30:00	2.48771	2.486932	2.48771	0
2021-08-12 05:35:00	2.48689	2.487009	2.48689	0
2021-08-12 05:40:00	2.48608	2.487004	2.48608	0
2021-08-12 05:45:00	2.50559	2.488949	2.50559	0
2021-08-12 05:50:00	2.51858	2.492112	2.51858	0
2021-08-12 05:55:00	2.52102	2.495438	2.52102	0
2021-08-12 06:00:00	2.52265	2.49909	2.52265	0
2021-08-12 06:05:00	2.52021	2.502499	2.52021	0
2021-08-12 06:10:00	2.52021	2.505666	2.52021	0
2021-08-12 06:15:00	2.5186	2.508754	2.5186	0
2021-08-12 06:20:00	2.51942	2.511925	2.51942	0
2021-08-12 06:25:00	2.51861	2.515097	2.51861	0
2021-08-12 06:30:00	2.51618	2.518107	2.51618	0
2021-08-12 06:35:00	2.51538	2.519086	2.51538	0
2021-08-12 06:40:00	2.51864	2.519092	2.51864	0
2021-08-12 06:45:00	2.51864	2.518854	2.51864	0
2021-08-12 06:50:00	2.51866	2.518455	2.51866	0
2021-08-12 06:55:00	2.5203	2.518464	2.5203	0
2021-08-12 07:00:00	2.51868	2.518311	2.51868	0
2021-08-12 07:05:00	2.51787	2.518238	2.51787	0
2021-08-12 07:10:00	2.51464	2.51776	2.51464	0
2021-08-12 07:15:00	2.51383	2.517282	2.51383	0
2021-08-12 07:20:00	2.50896	2.51656	2.50896	0
2021-08-12 07:25:00	2.50572	2.515594	2.50572	0
2021-08-12 07:30:00	2.49272	2.513002	2.49272	0
2021-08-12 07:35:00	2.48624	2.509762	2.48624	0
2021-08-12 07:40:00	2.48299	2.506195	2.48299	0
2021-08-12 07:45:00	2.48137	2.502302	2.48137	0
2021-08-12 07:50:00	2.48138	2.498572	2.48138	0
2021-08-12 07:55:00	2.48056	2.494841	2.48056	0
2021-08-12 08:00:00	2.47974	2.491351	2.47974	0
2021-08-12 08:05:00	2.48054	2.488022	2.48054	0
2021-08-12 08:10:00	2.48133	2.485259	2.48133	0
2021-08-12 08:15:00	2.48051	2.482738	2.48051	0
2021-08-12 08:20:00	2.48132	2.481598	2.48132	0
2021-08-12 08:25:00	2.48212	2.481186	2.48212	0
2021-08-12 08:30:00	2.48131	2.481018	2.48131	0
2021-08-12 08:35:00	2.4805	2.480931	2.4805	0
2021-08-12 08:40:00	2.4805	2.480843	2.4805	0
2021-08-12 08:45:00	2.48132	2.480919	2.48132	0
2021-08-12 08:50:00	2.48051	2.480996	2.48051	0
2021-08-12 08:55:00	2.4797	2.480912	2.4797	0
2021-08-12 09:00:00	2.4797	2.480749	2.4797	0
2021-08-12 09:05:00	2.4797	2.480668	2.4797	0
2021-08-12 09:10:00	2.4797	2.480506	2.4797	0
2021-08-12 09:15:00	2.48052	2.480346	2.48052	0
2021-08-12 09:20:00	2.48135	2.48035	2.48135	0
2021-08-12 09:25:00	2.48055	2.480355	2.48055	0
2021-08-12 09:30:00	2.48055	2.48036	2.48055	0
2021-08-12 09:35:00	2.48217	2.480445	2.48217	0
2021-08-12 09:40:00	2.48135	2.480529	2.48135	0
2021-08-12 09:45:00	2.48133	2.480692	2.48133	0
2021-08-12 09:50:00	2.4797	2.480692	2.4797	0
2021-08-12 09:55:00	2.4797	2.480692	2.4797	0
2021-08-12 10:00:00	2.47969	2.480691	2.47969	0
2021-08-12 10:05:00	2.47969	2.480608	2.47969	0
2021-08-12 10:10:00	2.4797	2.480443	2.4797	0
2021-08-12 10:15:00	2.48051	2.480439	2.48051	0
2021-08-12 10:20:00	2.48132	2.480516	2.48132	0
2021-08-12 10:25:00	2.48214	2.480513	2.48214	0
2021-08-12 10:30:00	2.48051	2.480429	2.48051	0
2021-08-12 10:35:00	2.47969	2.480265	2.47969	0
2021-08-12 10:40:00	2.47969	2.480264	2.47969	0
2021-08-12 10:45:00	2.47968	2.480262	2.47968	0
2021-08-12 10:50:00	2.47968	2.480261	2.47968	0
2021-08-12 10:55:00	2.48049	2.480341	2.48049	0
2021-08-12 11:00:00	2.48048	2.480419	2.48048	0
2021-08-12 11:05:00	2.47967	2.480335	2.47967	0
2021-08-12 11:10:00	2.48292	2.480495	2.48292	0
2021-08-12 11:15:00	2.48046	2.480327	2.48046	0
2021-08-12 11:20:00	2.48289	2.480565	2.48289	0
2021-08-12 11:25:00	2.48126	2.480722	2.48126	0
2021-08-12 11:30:00	2.48206	2.480959	2.48206	0
2021-08-12 11:35:00	2.48285	2.481276	2.48285	0
2021-08-12 11:40:00	2.48122	2.48143	2.48122	0
2021-08-12 11:45:00	2.48121	2.481502	2.48121	0
2021-08-12 11:50:00	2.48283	2.481737	2.48283	0
2021-08-12 11:55:00	2.48201	2.481971	2.48201	0
2021-08-12 12:00:00	2.48119	2.481798	2.48119	0
2021-08-12 12:05:00	2.48117	2.481869	2.48117	0
2021-08-12 12:10:00	2.48281	2.481861	2.48281	0
2021-08-12 12:15:00	2.482	2.481935	2.482	0
2021-08-12 12:20:00	2.48201	2.48193	2.48201	0
2021-08-12 12:25:00	2.48202	2.481847	2.48202	0
2021-08-12 12:30:00	2.48285	2.48201	2.48285	0
2021-08-12 12:35:00	2.48287	2.482176	2.48287	0
2021-08-12 12:40:00	2.48289	2.482182	2.48289	0
2021-08-12 12:45:00	2.4829	2.482271	2.4829	0
2021-08-12 12:50:00	2.48209	2.482361	2.48209	0
2021-08-12 12:55:00	2.4829	2.482534	2.4829	0
2021-08-12 13:00:00	2.4829	2.482543	2.4829	0
2021-08-12 13:05:00	2.4829	2.482633	2.4829	0
2021-08-12 13:10:00	2.48289	2.482721	2.48289	0
2021-08-12 13:15:00	2.48451	2.48297	2.48451	0
2021-08-12 13:20:00	2.48289	2.482974	2.48289	0
2021-08-12 13:25:00	2.48369	2.483056	2.48369	0
2021-08-12 13:30:00	2.48288	2.483055	2.48288	0
2021-08-12 13:35:00	2.48369	2.483134	2.48369	0
2021-08-12 13:40:00	2.48287	2.483212	2.48287	0
2021-08-12 13:45:00	2.48368	2.48329	2.48368	0
2021-08-12 13:50:00	2.48125	2.483125	2.48125	0
2021-08-12 13:55:00	2.48207	2.483042	2.48207	0
2021-08-12 14:00:00	2.48208	2.482961	2.48208	0
2021-08-12 14:05:00	2.48371	2.482881	2.48371	0
2021-08-12 14:10:00	2.48371	2.482963	2.48371	0
2021-08-12 14:15:00	2.48452	2.483046	2.48452	0
2021-08-12 14:20:00	2.48533	2.483291	2.48533	0
2021-08-12 14:25:00	2.48533	2.483455	2.48533	0
2021-08-12 14:30:00	2.48451	2.483619	2.48451	0
2021-08-12 14:35:00	2.48451	2.483702	2.48451	0
2021-08-12 14:40:00	2.4837	2.483947	2.4837	0
2021-08-12 14:45:00	2.48288	2.484028	2.48288	0
2021-08-12 14:50:00	2.48288	2.484108	2.48288	0
2021-08-12 14:55:00	2.48369	2.484106	2.48369	0
2021-08-12 15:00:00	2.4845	2.484185	2.4845	0
2021-08-12 15:05:00	2.48531	2.484264	2.48531	0
2021-08-12 15:10:00	2.48529	2.48426	2.48529	0
2021-08-12 15:15:00	2.48529	2.484256	2.48529	0
2021-08-12 15:20:00	2.4861	2.484415	2.4861	0
2021-08-12 15:25:00	2.48529	2.484493	2.48529	0
2021-08-12 15:30:00	2.48529	2.484652	2.48529	0
2021-08-12 15:35:00	2.48529	2.484893	2.48529	0
2021-08-12 15:40:00	2.4861	2.485215	2.4861	0
2021-08-12 15:45:00	2.4861	2.485456	2.4861	0
2021-08-12 15:50:00	2.48529	2.485535	2.48529	0
2021-08-12 15:55:00	2.48448	2.485452	2.48448	0
2021-08-12 16:00:00	2.48612	2.485535	2.48612	0
2021-08-12 16:05:00	2.48532	2.485538	2.48532	0
2021-08-12 16:10:00	2.48615	2.485543	2.48615	0
2021-08-12 16:15:00	2.48615	2.485629	2.48615	0
2021-08-12 16:20:00	2.48372	2.485472	2.48372	0
2021-08-12 16:25:00	2.48618	2.485561	2.48618	0
2021-08-12 16:30:00	2.48374	2.485325	2.48374	0
2021-08-12 16:35:00	2.48619	2.485334	2.48619	0
2021-08-12 16:40:00	2.48456	2.485261	2.48456	0
2021-08-12 16:45:00	2.48537	2.48535	2.48537	0
2021-08-12 16:50:00	2.48618	2.485356	2.48618	0
2021-08-12 16:55:00	2.48618	2.485442	2.48618	0
2021-08-12 17:00:00	2.48618	2.485445	2.48618	0
2021-08-12 17:05:00	2.48618	2.485448	2.48618	0
2021-08-12 17:10:00	2.48616	2.485692	2.48616	0
2021-08-12 17:15:00	2.48536	2.48561	2.48536	0
2021-08-12 17:20:00	2.48453	2.485689	2.48453	0
2021-08-12 17:25:00	2.48616	2.485686	2.48616	0
2021-08-12 17:30:00	2.48618	2.485848	2.48618	0
2021-08-12 17:35:00	2.48618	2.485929	2.48618	0
2021-08-12 17:40:00	2.48456	2.485767	2.48456	0
2021-08-12 17:45:00	2.48619	2.485768	2.48619	0
2021-08-12 17:50:00	2.48619	2.485769	2.48619	0
2021-08-12 17:55:00	2.48618	2.485769	2.48618	0
2021-08-12 18:00:00	2.48616	2.485769	2.48616	0
2021-08-12 18:05:00	2.48615	2.485848	2.48615	0
2021-08-12 18:10:00	2.48614	2.486009	2.48614	0
2021-08-12 18:15:00	2.48614	2.486007	2.48614	0
2021-08-12 18:20:00	2.48614	2.486003	2.48614	0
2021-08-12 18:25:00	2.48532	2.485917	2.48532	0
2021-08-12 18:30:00	2.48614	2.486075	2.48614	0
2021-08-12 18:35:00	2.48614	2.48607	2.48614	0
2021-08-12 18:40:00	2.48613	2.486064	2.48613	0
2021-08-12 18:45:00	2.48613	2.486059	2.48613	0
2021-08-12 18:50:00	2.48613	2.486056	2.48613	0
2021-08-12 18:55:00	2.48614	2.486055	2.48614	0
2021-08-12 19:00:00	2.48615	2.486056	2.48615	0
2021-08-12 19:05:00	2.48616	2.486058	2.48616	0
2021-08-12 19:10:00	2.48697	2.486141	2.48697	0
2021-08-12 19:15:00	2.48616	2.486225	2.48616	0
2021-08-12 19:20:00	2.48616	2.486227	2.48616	0
2021-08-12 19:25:00	2.48699	2.486312	2.48699	0
2021-08-12 19:30:00	2.48618	2.486317	2.48618	0
2021-08-12 19:35:00	2.48618	2.486322	2.48618	0
2021-08-12 19:40:00	2.48619	2.486328	2.48619	0
2021-08-12 19:45:00	2.48619	2.486333	2.48619	0
2021-08-12 19:50:00	2.48619	2.486337	2.48619	0
2021-08-12 19:55:00	2.48619	2.48634	2.48619	0
2021-08-12 20:00:00	2.4862	2.486263	2.4862	0
2021-08-12 20:05:00	2.48621	2.486268	2.48621	0
2021-08-12 20:10:00	2.48621	2.486273	2.48621	0
2021-08-12 20:15:00	2.48621	2.486195	2.48621	0
2021-08-12 20:20:00	2.48621	2.486198	2.48621	0
2021-08-12 20:25:00	2.48621	2.486201	2.48621	0
2021-08-12 20:30:00	2.4862	2.486202	2.4862	0
2021-08-12 20:35:00	2.48782	2.486365	2.48782	0
2021-08-12 20:40:00	2.487	2.486446	2.487	0
2021-08-12 20:45:00	2.48781	2.486608	2.48781	0
2021-08-12 20:50:00	2.48699	2.486687	2.48699	0
2021-08-12 20:55:00	2.48697	2.486763	2.48697	0
2021-08-12 21:00:00	2.48696	2.486838	2.48696	0
2021-08-12 21:05:00	2.48776	2.486993	2.48776	0
2021-08-12 21:10:00	2.48694	2.487066	2.48694	0
2021-08-12 21:15:00	2.48692	2.487137	2.48692	0
2021-08-12 21:20:00	2.48612	2.487129	2.48612	0
2021-08-12 21:25:00	2.48694	2.487041	2.48694	0
2021-08-12 21:30:00	2.48614	2.486955	2.48614	0
2021-08-12 21:35:00	2.48778	2.486952	2.48778	0
2021-08-12 21:40:00	2.48699	2.486952	2.48699	0
2021-08-12 21:45:00	2.48699	2.486954	2.48699	0
2021-08-12 21:50:00	2.48699	2.486957	2.48699	0
2021-08-12 21:55:00	2.48781	2.486962	2.48781	0
2021-08-12 22:00:00	2.48862	2.48713	2.48862	0
2021-08-12 22:05:00	2.48862	2.4873	2.48862	0
2021-08-12 22:10:00	2.4878	2.487468	2.4878	0
2021-08-12 22:15:00	2.4886	2.487634	2.4886	0
2021-08-12 22:20:00	2.48778	2.487798	2.48778	0
2021-08-12 22:25:00	2.48939	2.487959	2.48939	0
2021-08-12 22:30:00	2.48775	2.488035	2.48775	0
2021-08-12 22:35:00	2.48692	2.488028	2.48692	0
2021-08-12 22:40:00	2.48772	2.488101	2.48772	0
2021-08-12 22:45:00	2.48691	2.488011	2.48691	0
2021-08-12 22:50:00	2.48772	2.487921	2.48772	0
2021-08-12 22:55:00	2.48691	2.48775	2.48691	0
2021-08-12 23:00:00	2.48854	2.487824	2.48854	0
2021-08-12 23:05:00	2.48936	2.4879	2.48936	0
2021-08-12 23:10:00	2.48613	2.487735	2.48613	0
2021-08-12 23:15:00	2.48695	2.487491	2.48695	0
2021-08-12 23:20:00	2.48696	2.487412	2.48696	0
2021-08-12 23:25:00	2.48778	2.487498	2.48778	0
2021-08-12 23:30:00	2.48778	2.487504	2.48778	0
2021-08-12 23:35:00	2.48777	2.48759	2.48777	0
2021-08-12 23:40:00	2.48777	2.487595	2.48777	0
2021-08-12 23:45:00	2.48695	2.487599	2.48695	0
2021-08-12 23:50:00	2.48775	2.48752	2.48775	0
2021-08-12 23:55:00	2.48773	2.487357	2.48773	0
2021-08-13 00:00:00	2.48772	2.487516	2.48772	0
2021-08-13 00:05:00	2.48771	2.487592	2.48771	0
2021-08-13 00:10:00	2.48933	2.487829	2.48933	0
2021-08-13 00:15:00	2.48933	2.487984	2.48933	0
2021-08-13 00:20:00	2.48933	2.488139	2.48933	0
2021-08-13 00:25:00	2.4877	2.488132	2.4877	0
2021-08-13 00:30:00	2.48688	2.488043	2.48688	0
2021-08-13 00:35:00	2.48932	2.48828	2.48932	0
2021-08-13 00:40:00	2.48932	2.488437	2.48932	0
2021-08-13 00:45:00	2.48686	2.48835	2.48686	0
2021-08-13 00:50:00	2.48767	2.488345	2.48767	0
2021-08-13 00:55:00	2.48767	2.488341	2.48767	0
2021-08-13 01:00:00	2.48848	2.488256	2.48848	0
2021-08-13 01:05:00	2.48929	2.488252	2.48929	0
2021-08-13 01:10:00	2.48767	2.488086	2.48767	0
2021-08-13 01:15:00	2.4893	2.488246	2.4893	0
2021-08-13 01:20:00	2.48767	2.488325	2.48767	0
2021-08-13 01:25:00	2.48849	2.488242	2.48849	0
2021-08-13 01:30:00	2.4893	2.48824	2.4893	0
2021-08-13 01:35:00	2.4893	2.488484	2.4893	0
2021-08-13 01:40:00	2.48849	2.488566	2.48849	0
2021-08-13 01:45:00	2.48768	2.488567	2.48768	0
2021-08-13 01:50:00	2.48768	2.488487	2.48768	0
2021-08-13 01:55:00	2.4877	2.488328	2.4877	0
2021-08-13 02:00:00	2.48771	2.488332	2.48771	0
2021-08-13 02:05:00	2.48771	2.488173	2.48771	0
2021-08-13 02:10:00	2.48691	2.488097	2.48691	0
2021-08-13 02:15:00	2.48772	2.48802	2.48772	0
2021-08-13 02:20:00	2.48773	2.487863	2.48773	0
2021-08-13 02:25:00	2.48854	2.487787	2.48854	0
2021-08-13 02:30:00	2.48773	2.487711	2.48773	0
2021-08-13 02:35:00	2.48935	2.487878	2.48935	0
2021-08-13 02:40:00	2.48773	2.487883	2.48773	0
2021-08-13 02:45:00	2.48854	2.487967	2.48854	0
2021-08-13 02:50:00	2.48856	2.488052	2.48856	0
2021-08-13 02:55:00	2.48612	2.487893	2.48612	0
2021-08-13 03:00:00	2.48938	2.48814	2.48938	0
2021-08-13 03:05:00	2.48858	2.488226	2.48858	0
2021-08-13 03:10:00	2.4878	2.488233	2.4878	0
2021-08-13 03:15:00	2.487	2.488079	2.487	0
2021-08-13 03:20:00	2.48783	2.488089	2.48783	0
2021-08-13 03:25:00	2.48702	2.487856	2.48702	0
2021-08-13 03:30:00	2.48704	2.487787	2.48704	0
2021-08-13 03:35:00	2.48948	2.487881	2.48948	0
2021-08-13 03:40:00	2.48865	2.48789	2.48865	0
2021-08-13 03:45:00	2.48784	2.488062	2.48784	0
2021-08-13 03:50:00	2.48945	2.488069	2.48945	0
2021-08-13 03:55:00	2.48945	2.488156	2.48945	0
2021-08-13 04:00:00	2.48862	2.488238	2.48862	0
2021-08-13 04:05:00	2.48941	2.488479	2.48941	0
2021-08-13 04:10:00	2.48778	2.488474	2.48778	0
2021-08-13 04:15:00	2.48696	2.488468	2.48696	0
2021-08-13 04:20:00	2.48776	2.48854	2.48776	0
2021-08-13 04:25:00	2.48775	2.488367	2.48775	0
2021-08-13 04:30:00	2.48775	2.488277	2.48775	0
2021-08-13 04:35:00	2.48856	2.488349	2.48856	0
2021-08-13 04:40:00	2.48856	2.48826	2.48856	0
2021-08-13 04:45:00	2.48613	2.487928	2.48613	0
2021-08-13 04:50:00	2.48695	2.487761	2.48695	0
2021-08-13 04:55:00	2.48858	2.487678	2.48858	0
2021-08-13 05:00:00	2.48777	2.487677	2.48777	0
2021-08-13 05:05:00	2.48777	2.487758	2.48777	0
2021-08-13 05:10:00	2.4894	2.487922	2.4894	0
2021-08-13 05:15:00	2.48778	2.487925	2.48778	0
2021-08-13 05:20:00	2.4959	2.48874	2.4959	0
2021-08-13 05:25:00	2.51052	2.490936	2.51052	0
2021-08-13 05:30:00	2.51376	2.493456	2.51376	0
2021-08-13 05:35:00	2.51782	2.496625	2.51782	0
2021-08-13 05:40:00	2.517	2.49963	2.517	0
2021-08-13 05:45:00	2.50074	2.500846	2.50074	0
2021-08-13 05:50:00	2.49098	2.501167	2.49098	0
2021-08-13 05:55:00	2.4861	2.501	2.4861	0
2021-08-13 06:00:00	2.48609	2.500669	2.48609	0
2021-08-13 06:05:00	2.48527	2.500418	2.48527	0
2021-08-13 06:10:00	2.48445	2.499273	2.48445	0
2021-08-13 06:15:00	2.48446	2.496667	2.48446	0
2021-08-13 06:20:00	2.48609	2.4939	2.48609	0
2021-08-13 06:25:00	2.4861	2.490728	2.4861	0
2021-08-13 06:30:00	2.48613	2.487641	2.48613	0
2021-08-13 06:35:00	2.48614	2.486181	2.48614	0
2021-08-13 06:40:00	2.48614	2.485697	2.48614	0
2021-08-13 06:45:00	2.48615	2.485702	2.48615	0
2021-08-13 06:50:00	2.48452	2.485545	2.48452	0
2021-08-13 06:55:00	2.48615	2.485633	2.48615	0
2021-08-13 07:00:00	2.48616	2.485804	2.48616	0
2021-08-13 07:05:00	2.48616	2.485974	2.48616	0
2021-08-13 07:10:00	2.48699	2.486064	2.48699	0
2021-08-13 07:15:00	2.49024	2.486478	2.49024	0
2021-08-13 07:20:00	2.4878	2.486645	2.4878	0
2021-08-13 07:25:00	2.48697	2.486728	2.48697	0
2021-08-13 07:30:00	2.48534	2.486648	2.48534	0
2021-08-13 07:35:00	2.48615	2.486648	2.48615	0
2021-08-13 07:40:00	2.48614	2.48681	2.48614	0
2021-08-13 07:45:00	2.48614	2.486809	2.48614	0
2021-08-13 07:50:00	2.48614	2.486807	2.48614	0
2021-08-13 07:55:00	2.48614	2.486805	2.48614	0
2021-08-13 08:00:00	2.48614	2.48672	2.48614	0
2021-08-13 08:05:00	2.48614	2.48631	2.48614	0
2021-08-13 08:10:00	2.49589	2.487119	2.49589	0
2021-08-13 08:15:00	2.5089	2.489312	2.5089	0
2021-08-13 08:20:00	2.51297	2.492075	2.51297	0
2021-08-13 08:25:00	2.51622	2.495082	2.51622	0
2021-08-13 08:30:00	2.51541	2.498009	2.51541	0
2021-08-13 08:35:00	2.51542	2.500937	2.51542	0
2021-08-13 08:40:00	2.5138	2.503703	2.5138	0
2021-08-13 08:45:00	2.51543	2.506632	2.51543	0
2021-08-13 08:50:00	2.51381	2.509399	2.51381	0
2021-08-13 08:55:00	2.51462	2.512247	2.51462	0
2021-08-13 09:00:00	2.51462	2.51412	2.51462	0
2021-08-13 09:05:00	2.51298	2.514528	2.51298	0
2021-08-13 09:10:00	2.51217	2.514448	2.51217	0
2021-08-13 09:15:00	2.51216	2.514042	2.51216	0
2021-08-13 09:20:00	2.51217	2.513718	2.51217	0
2021-08-13 09:25:00	2.51217	2.513393	2.51217	0
2021-08-13 09:30:00	2.51217	2.51323	2.51217	0
2021-08-13 09:35:00	2.51217	2.512904	2.51217	0
2021-08-13 09:40:00	2.51217	2.51274	2.51217	0
2021-08-13 09:45:00	2.51216	2.512494	2.51216	0
2021-08-13 09:50:00	2.51216	2.512248	2.51216	0
2021-08-13 09:55:00	2.51216	2.512166	2.51216	0
2021-08-13 10:00:00	2.51215	2.512164	2.51215	0
2021-08-13 10:05:00	2.51213	2.512161	2.51213	0
2021-08-13 10:10:00	2.51212	2.512156	2.51212	0
2021-08-13 10:15:00	2.51211	2.51215	2.51211	0
2021-08-13 10:20:00	2.51129	2.512062	2.51129	0
2021-08-13 10:25:00	2.51128	2.511973	2.51128	0
2021-08-13 10:30:00	2.50964	2.51172	2.50964	0
2021-08-13 10:35:00	2.51045	2.511549	2.51045	0
2021-08-13 10:40:00	2.51045	2.511378	2.51045	0
2021-08-13 10:45:00	2.51209	2.511371	2.51209	0
2021-08-13 10:50:00	2.50235	2.510391	2.50235	0
2021-08-13 10:55:00	2.4983	2.509008	2.4983	0
2021-08-13 11:00:00	2.49101	2.506897	2.49101	0
2021-08-13 11:05:00	2.48615	2.504301	2.48615	0
2021-08-13 11:10:00	2.48453	2.501625	2.48453	0
2021-08-13 11:15:00	2.48455	2.498952	2.48455	0
2021-08-13 11:20:00	2.48374	2.496362	2.48374	0
2021-08-13 11:25:00	2.48537	2.493854	2.48537	0
2021-08-13 11:30:00	2.48294	2.491103	2.48294	0
2021-08-13 11:35:00	2.48376	2.48827	2.48376	0
2021-08-13 11:40:00	2.4862	2.486655	2.4862	0
2021-08-13 11:45:00	2.48295	2.48512	2.48295	0
2021-08-13 11:50:00	2.48619	2.484638	2.48619	0
2021-08-13 11:55:00	2.48619	2.484642	2.48619	0
2021-08-13 12:00:00	2.48619	2.484808	2.48619	0
2021-08-13 12:05:00	2.48374	2.484727	2.48374	0
2021-08-13 12:10:00	2.48455	2.484808	2.48455	0
2021-08-13 12:15:00	2.48453	2.484724	2.48453	0
2021-08-13 12:20:00	2.48614	2.485044	2.48614	0
2021-08-13 12:25:00	2.4837	2.485038	2.4837	0
2021-08-13 12:30:00	2.48532	2.48495	2.48532	0
2021-08-13 12:35:00	2.4837	2.485025	2.4837	0
2021-08-13 12:40:00	2.4837	2.484776	2.4837	0
2021-08-13 12:45:00	2.48614	2.484771	2.48614	0
2021-08-13 12:50:00	2.48533	2.484685	2.48533	0
2021-08-13 12:55:00	2.48615	2.484926	2.48615	0
2021-08-13 13:00:00	2.48697	2.485168	2.48697	0
2021-08-13 13:05:00	2.48618	2.485333	2.48618	0
2021-08-13 13:10:00	2.49025	2.485744	2.49025	0
2021-08-13 13:15:00	2.49595	2.486969	2.49595	0
2021-08-13 13:20:00	2.49838	2.488275	2.49838	0
2021-08-13 13:25:00	2.4927	2.489175	2.4927	0
2021-08-13 13:30:00	2.48782	2.489587	2.48782	0
2021-08-13 13:35:00	2.48619	2.489592	2.48619	0
2021-08-13 13:40:00	2.48619	2.489678	2.48619	0
2021-08-13 13:45:00	2.48619	2.489682	2.48619	0
2021-08-13 13:50:00	2.48618	2.489603	2.48618	0
2021-08-13 13:55:00	2.48616	2.489601	2.48616	0
2021-08-13 14:00:00	2.48615	2.489191	2.48615	0
2021-08-13 14:05:00	2.48614	2.48821	2.48614	0
2021-08-13 14:10:00	2.48613	2.486985	2.48613	0
2021-08-13 14:15:00	2.48613	2.486328	2.48613	0
2021-08-13 14:20:00	2.48612	2.486158	2.48612	0
2021-08-13 14:25:00	2.48936	2.486475	2.48936	0
2021-08-13 14:30:00	2.48857	2.486713	2.48857	0
2021-08-13 14:35:00	2.48776	2.48687	2.48776	0
2021-08-13 14:40:00	2.48939	2.487191	2.48939	0
2021-08-13 14:45:00	2.4894	2.487515	2.4894	0
2021-08-13 14:50:00	2.4894	2.48784	2.4894	0
2021-08-13 14:55:00	2.49021	2.488247	2.49021	0
2021-08-13 15:00:00	2.48777	2.488411	2.48777	0
2021-08-13 15:05:00	2.48939	2.488737	2.48939	0
2021-08-13 15:10:00	2.49102	2.489227	2.49102	0
2021-08-13 15:15:00	2.49183	2.489474	2.49183	0
2021-08-13 15:20:00	2.48939	2.489556	2.48939	0
2021-08-13 15:25:00	2.4902	2.4898	2.4902	0
2021-08-13 15:30:00	2.49263	2.490124	2.49263	0
2021-08-13 15:35:00	2.49263	2.490447	2.49263	0
2021-08-13 15:40:00	2.49101	2.490608	2.49101	0
2021-08-13 15:45:00	2.49101	2.490688	2.49101	0
2021-08-13 15:50:00	2.49101	2.491012	2.49101	0
2021-08-13 15:55:00	2.49263	2.491336	2.49263	0
2021-08-13 16:00:00	2.49101	2.491335	2.49101	0
2021-08-13 16:05:00	2.49261	2.491413	2.49261	0
2021-08-13 16:10:00	2.49017	2.491491	2.49017	0
2021-08-13 16:15:00	2.4926	2.491731	2.4926	0
2021-08-13 16:20:00	2.49259	2.491727	2.49259	0
2021-08-13 16:25:00	2.49258	2.491722	2.49258	0
2021-08-13 16:30:00	2.49258	2.491879	2.49258	0
2021-08-13 16:35:00	2.49258	2.492036	2.49258	0
2021-08-13 16:40:00	2.49258	2.492193	2.49258	0
2021-08-13 16:45:00	2.49258	2.492188	2.49258	0
2021-08-13 16:50:00	2.49259	2.492346	2.49259	0
2021-08-13 16:55:00	2.49258	2.492343	2.49258	0
2021-08-13 17:00:00	2.49258	2.492584	2.49258	0
2021-08-13 17:05:00	2.49256	2.49258	2.49256	0
2021-08-13 17:10:00	2.49336	2.492657	2.49336	0
2021-08-13 17:15:00	2.49335	2.492734	2.49335	0
2021-08-13 17:20:00	2.49415	2.492891	2.49415	0
2021-08-13 17:25:00	2.49334	2.492967	2.49334	0
2021-08-13 17:30:00	2.49253	2.492962	2.49253	0
2021-08-13 17:35:00	2.49417	2.493121	2.49417	0
2021-08-13 17:40:00	2.49418	2.49328	2.49418	0
2021-08-13 17:45:00	2.49339	2.493361	2.49339	0
2021-08-13 17:50:00	2.49421	2.493524	2.49421	0
2021-08-13 17:55:00	2.49422	2.49369	2.49422	0
2021-08-13 18:00:00	2.4926	2.493614	2.4926	0
2021-08-13 18:05:00	2.49261	2.49354	2.49261	0
2021-08-13 18:10:00	2.49423	2.493548	2.49423	0
2021-08-13 18:15:00	2.49424	2.493638	2.49424	0
2021-08-13 18:20:00	2.49344	2.493729	2.49344	0
2021-08-13 18:25:00	2.49426	2.493738	2.49426	0
2021-08-13 18:30:00	2.49589	2.493909	2.49589	0
2021-08-13 18:35:00	2.49508	2.494078	2.49508	0
2021-08-13 18:40:00	2.49427	2.494084	2.49427	0
2021-08-13 18:45:00	2.49509	2.494171	2.49509	0
2021-08-13 18:50:00	2.49346	2.494257	2.49346	0
2021-08-13 18:55:00	2.49509	2.494505	2.49509	0
2021-08-13 19:00:00	2.4959	2.494672	2.4959	0
2021-08-13 19:05:00	2.49509	2.494757	2.49509	0
2021-08-13 19:10:00	2.49591	2.495004	2.49591	0
2021-08-13 19:15:00	2.49591	2.495169	2.49591	0
2021-08-13 19:20:00	2.49591	2.495171	2.49591	0
2021-08-13 19:25:00	2.49591	2.495254	2.49591	0
2021-08-13 19:30:00	2.49592	2.495419	2.49592	0
2021-08-13 19:35:00	2.49592	2.495502	2.49592	0
2021-08-13 19:40:00	2.49591	2.495747	2.49591	0
2021-08-13 19:45:00	2.4959	2.495828	2.4959	0
2021-08-13 19:50:00	2.49589	2.495827	2.49589	0
2021-08-13 19:55:00	2.49588	2.495906	2.49588	0
2021-08-13 20:00:00	2.49586	2.495901	2.49586	0
2021-08-13 20:05:00	2.49585	2.495895	2.49585	0
2021-08-13 20:10:00	2.49585	2.495889	2.49585	0
2021-08-13 20:15:00	2.49586	2.495884	2.49586	0
2021-08-13 20:20:00	2.49588	2.49588	2.49588	0
2021-08-13 20:25:00	2.49588	2.495876	2.49588	0
2021-08-13 20:30:00	2.49671	2.495956	2.49671	0
2021-08-13 20:35:00	2.4959	2.495956	2.4959	0
2021-08-13 20:40:00	2.49753	2.49612	2.49753	0
2021-08-13 20:45:00	2.49591	2.496123	2.49591	0
2021-08-13 20:50:00	2.4959	2.496127	2.4959	0
2021-08-13 20:55:00	2.4959	2.496132	2.4959	0
2021-08-13 21:00:00	2.49589	2.496136	2.49589	0
2021-08-13 21:05:00	2.4967	2.49622	2.4967	0
2021-08-13 21:10:00	2.4967	2.496302	2.4967	0
2021-08-13 21:15:00	2.49589	2.496303	2.49589	0
2021-08-13 21:20:00	2.49588	2.49622	2.49588	0
2021-08-13 21:25:00	2.49749	2.496379	2.49749	0
2021-08-13 21:30:00	2.49667	2.496293	2.49667	0
2021-08-13 21:35:00	2.49747	2.496449	2.49747	0
2021-08-13 21:40:00	2.49665	2.496524	2.49665	0
2021-08-13 21:45:00	2.49584	2.496518	2.49584	0
2021-08-13 21:50:00	2.49664	2.496593	2.49664	0
2021-08-13 21:55:00	2.49664	2.496587	2.49664	0
2021-08-13 22:00:00	2.49664	2.496581	2.49664	0
2021-08-13 22:05:00	2.49584	2.496576	2.49584	0
2021-08-13 22:10:00	2.49666	2.496654	2.49666	0
2021-08-13 22:15:00	2.49829	2.496734	2.49829	0
2021-08-13 22:20:00	2.4983	2.496897	2.4983	0
2021-08-13 22:25:00	2.49667	2.496817	2.49667	0
2021-08-13 22:30:00	2.49667	2.496819	2.49667	0
2021-08-13 22:35:00	2.49666	2.496901	2.49666	0
2021-08-13 22:40:00	2.49828	2.497065	2.49828	0
2021-08-13 22:45:00	2.49909	2.49731	2.49909	0
2021-08-13 22:50:00	2.49828	2.497474	2.49828	0
2021-08-13 22:55:00	2.49909	2.497799	2.49909	0
2021-08-13 23:00:00	2.49746	2.497879	2.49746	0
2021-08-13 23:05:00	2.49828	2.497878	2.49828	0
2021-08-13 23:10:00	2.49828	2.497876	2.49828	0
2021-08-13 23:15:00	2.49746	2.497955	2.49746	0
2021-08-13 23:20:00	2.49828	2.498116	2.49828	0
2021-08-13 23:25:00	2.49828	2.498278	2.49828	0
2021-08-13 23:30:00	2.49829	2.498279	2.49829	0
2021-08-13 23:35:00	2.49911	2.498281	2.49911	0
2021-08-13 23:40:00	2.49912	2.498365	2.49912	0
2021-08-13 23:45:00	2.49589	2.498045	2.49589	0
2021-08-13 23:50:00	2.49834	2.498133	2.49834	0
2021-08-13 23:55:00	2.49835	2.49814	2.49835	0
2021-08-14 00:00:00	2.49835	2.498147	2.49835	0
2021-08-14 00:05:00	2.49916	2.498317	2.49916	0
2021-08-14 00:10:00	2.49916	2.498405	2.49916	0
2021-08-14 00:15:00	2.49916	2.498493	2.49916	0
2021-08-14 00:20:00	2.49915	2.498579	2.49915	0
2021-08-14 00:25:00	2.49914	2.498582	2.49914	0
2021-08-14 00:30:00	2.49912	2.498582	2.49912	0
2021-08-14 00:35:00	2.4983	2.498823	2.4983	0
2021-08-14 00:40:00	2.49911	2.4989	2.49911	0
2021-08-14 00:45:00	2.49911	2.498976	2.49911	0
2021-08-14 00:50:00	2.49829	2.49897	2.49829	0
2021-08-14 00:55:00	2.49748	2.498802	2.49748	0
2021-08-14 01:00:00	2.49747	2.498633	2.49747	0
2021-08-14 01:05:00	2.4991	2.498627	2.4991	0
2021-08-14 01:10:00	2.4991	2.498622	2.4991	0
2021-08-14 01:15:00	2.4991	2.498618	2.4991	0
2021-08-14 01:20:00	2.49829	2.498535	2.49829	0
2021-08-14 01:25:00	2.4991	2.498615	2.4991	0
2021-08-14 01:30:00	2.4991	2.498614	2.4991	0
2021-08-14 01:35:00	2.4991	2.498613	2.4991	0
2021-08-14 01:40:00	2.4991	2.498694	2.4991	0
2021-08-14 01:45:00	2.4991	2.498856	2.4991	0
2021-08-14 01:50:00	2.49909	2.499018	2.49909	0
2021-08-14 01:55:00	2.49909	2.499017	2.49909	0
2021-08-14 02:00:00	2.49908	2.499015	2.49908	0
2021-08-14 02:05:00	2.49908	2.499013	2.49908	0
2021-08-14 02:10:00	2.49908	2.499092	2.49908	0
2021-08-14 02:15:00	2.49906	2.499088	2.49906	0
2021-08-14 02:20:00	2.49906	2.499084	2.49906	0
2021-08-14 02:25:00	2.49906	2.49908	2.49906	0
2021-08-14 02:30:00	2.49906	2.499076	2.49906	0
2021-08-14 02:35:00	2.49905	2.499071	2.49905	0
2021-08-14 02:40:00	2.49906	2.499068	2.49906	0
2021-08-14 02:45:00	2.49906	2.499065	2.49906	0
2021-08-14 02:50:00	2.49906	2.499063	2.49906	0
2021-08-14 02:55:00	2.49908	2.499063	2.49908	0
2021-08-14 03:00:00	2.49909	2.499064	2.49909	0
2021-08-14 03:05:00	2.49829	2.498987	2.49829	0
2021-08-14 03:10:00	2.4983	2.498911	2.4983	0
2021-08-14 03:15:00	2.49914	2.498919	2.49914	0
2021-08-14 03:20:00	2.49916	2.498929	2.49916	0
2021-08-14 03:25:00	2.49917	2.498941	2.49917	0
2021-08-14 03:30:00	2.4992	2.498955	2.4992	0
2021-08-14 03:35:00	2.49921	2.49897	2.49921	0
2021-08-14 03:40:00	2.49921	2.498985	2.49921	0
2021-08-14 03:45:00	2.49921	2.498998	2.49921	0
2021-08-14 03:50:00	2.4992	2.499009	2.4992	0
2021-08-14 03:55:00	2.49919	2.499099	2.49919	0
2021-08-14 04:00:00	2.49916	2.499185	2.49916	0
2021-08-14 04:05:00	2.49915	2.499186	2.49915	0
2021-08-14 04:10:00	2.49912	2.499182	2.49912	0
2021-08-14 04:15:00	2.49911	2.499176	2.49911	0
2021-08-14 04:20:00	2.4991	2.499166	2.4991	0
2021-08-14 04:25:00	2.4991	2.499155	2.4991	0
2021-08-14 04:30:00	2.4991	2.499144	2.4991	0
2021-08-14 04:35:00	2.49747	2.49897	2.49747	0
2021-08-14 04:40:00	2.4991	2.49896	2.4991	0
2021-08-14 04:45:00	2.49829	2.49887	2.49829	0
2021-08-14 04:50:00	2.4991	2.498864	2.4991	0
2021-08-14 04:55:00	2.4991	2.498859	2.4991	0
2021-08-14 05:00:00	2.50072	2.499019	2.50072	0
2021-08-14 05:05:00	2.50072	2.49918	2.50072	0
2021-08-14 05:10:00	2.49991	2.499261	2.49991	0
2021-08-14 05:15:00	2.50072	2.499423	2.50072	0
2021-08-14 05:20:00	2.49909	2.499422	2.49909	0
2021-08-14 05:25:00	2.4999	2.499665	2.4999	0
2021-08-14 05:30:00	2.49908	2.499663	2.49908	0
2021-08-14 05:35:00	2.4999	2.499824	2.4999	0
2021-08-14 05:40:00	2.4991	2.499824	2.4991	0
2021-08-14 05:45:00	2.49911	2.499825	2.49911	0
2021-08-14 05:50:00	2.49911	2.499664	2.49911	0
2021-08-14 05:55:00	2.49912	2.499504	2.49912	0
2021-08-14 06:00:00	2.49912	2.499425	2.49912	0
2021-08-14 06:05:00	2.49914	2.499267	2.49914	0
2021-08-14 06:10:00	2.49914	2.499272	2.49914	0
2021-08-14 06:15:00	2.49914	2.499196	2.49914	0
2021-08-14 06:20:00	2.49914	2.499202	2.49914	0
2021-08-14 06:25:00	2.49995	2.499207	2.49995	0
2021-08-14 06:30:00	2.49912	2.499209	2.49912	0
2021-08-14 06:35:00	2.49993	2.499291	2.49993	0
2021-08-14 06:40:00	2.49912	2.499292	2.49912	0
2021-08-14 06:45:00	2.49912	2.499292	2.49912	0
2021-08-14 06:50:00	2.49911	2.499291	2.49911	0
2021-08-14 06:55:00	2.49912	2.499289	2.49912	0
2021-08-14 07:00:00	2.49912	2.499287	2.49912	0
2021-08-14 07:05:00	2.49914	2.499287	2.49914	0
2021-08-14 07:10:00	2.50076	2.499449	2.50076	0
2021-08-14 07:15:00	2.49914	2.499368	2.49914	0
2021-08-14 07:20:00	2.50076	2.499532	2.50076	0
2021-08-14 07:25:00	2.49912	2.499451	2.49912	0
2021-08-14 07:30:00	2.50073	2.499612	2.50073	0
2021-08-14 07:35:00	2.50073	2.499773	2.50073	0
2021-08-14 07:40:00	2.49991	2.499853	2.49991	0
2021-08-14 07:45:00	2.49828	2.499769	2.49828	0
2021-08-14 07:50:00	2.49908	2.499765	2.49908	0
2021-08-14 07:55:00	2.49908	2.499759	2.49908	0
2021-08-14 08:00:00	2.49906	2.499589	2.49906	0
2021-08-14 08:05:00	2.49906	2.499581	2.49906	0
2021-08-14 08:10:00	2.49906	2.499411	2.49906	0
2021-08-14 08:15:00	2.49906	2.499405	2.49906	0
2021-08-14 08:20:00	2.49906	2.499238	2.49906	0
2021-08-14 08:25:00	2.49908	2.499073	2.49908	0
2021-08-14 08:30:00	2.49908	2.49899	2.49908	0
2021-08-14 08:35:00	2.49908	2.49907	2.49908	0
2021-08-14 08:40:00	2.49989	2.499151	2.49989	0
2021-08-14 08:45:00	2.49909	2.499152	2.49909	0
2021-08-14 08:50:00	2.49909	2.499155	2.49909	0
2021-08-14 08:55:00	2.50071	2.49932	2.50071	0
2021-08-14 09:00:00	2.49908	2.499322	2.49908	0
2021-08-14 09:05:00	2.49906	2.499322	2.49906	0
2021-08-14 09:10:00	2.49905	2.499321	2.49905	0
2021-08-14 09:15:00	2.49904	2.499317	2.49904	0
2021-08-14 09:20:00	2.49985	2.499394	2.49985	0
2021-08-14 09:25:00	2.49904	2.49939	2.49904	0
2021-08-14 09:30:00	2.49904	2.499305	2.49904	0
2021-08-14 09:35:00	2.49904	2.4993	2.49904	0
2021-08-14 09:40:00	2.49823	2.499214	2.49823	0
2021-08-14 09:45:00	2.49742	2.498885	2.49742	0
2021-08-14 09:50:00	2.49824	2.498801	2.49824	0
2021-08-14 09:55:00	2.49825	2.49872	2.49825	0
2021-08-14 10:00:00	2.49745	2.49856	2.49745	0
2021-08-14 10:05:00	2.49908	2.498564	2.49908	0
2021-08-14 10:10:00	2.49908	2.498487	2.49908	0
2021-08-14 10:15:00	2.49908	2.498491	2.49908	0
2021-08-14 10:20:00	2.49827	2.498414	2.49827	0
2021-08-14 10:25:00	2.49827	2.498337	2.49827	0
2021-08-14 10:30:00	2.49908	2.498422	2.49908	0
2021-08-14 10:35:00	2.49906	2.498586	2.49906	0
2021-08-14 10:40:00	2.49824	2.498586	2.49824	0
2021-08-14 10:45:00	2.49824	2.498585	2.49824	0
2021-08-14 10:50:00	2.49987	2.498827	2.49987	0
2021-08-14 10:55:00	2.49906	2.498825	2.49906	0
2021-08-14 11:00:00	2.49905	2.498822	2.49905	0
2021-08-14 11:05:00	2.49905	2.498819	2.49905	0
2021-08-14 11:10:00	2.49905	2.498897	2.49905	0
2021-08-14 11:15:00	2.49905	2.498975	2.49905	0
2021-08-14 11:20:00	2.49904	2.498971	2.49904	0
2021-08-14 11:25:00	2.49904	2.498969	2.49904	0
2021-08-14 11:30:00	2.49903	2.499048	2.49903	0
2021-08-14 11:35:00	2.49903	2.499127	2.49903	0
2021-08-14 11:40:00	2.49903	2.499043	2.49903	0
2021-08-14 11:45:00	2.49741	2.498878	2.49741	0
2021-08-14 11:50:00	2.49903	2.498876	2.49903	0
2021-08-14 11:55:00	2.49901	2.498872	2.49901	0
2021-08-14 12:00:00	2.49982	2.498949	2.49982	0
2021-08-14 12:05:00	2.499	2.498944	2.499	0
2021-08-14 12:10:00	2.49818	2.498858	2.49818	0
2021-08-14 12:15:00	2.499	2.498854	2.499	0
2021-08-14 12:20:00	2.50062	2.499013	2.50062	0
2021-08-14 12:25:00	2.49899	2.499009	2.49899	0
2021-08-14 12:30:00	2.50062	2.499168	2.50062	0
2021-08-14 12:35:00	2.499	2.499327	2.499	0
2021-08-14 12:40:00	2.50063	2.499487	2.50063	0
2021-08-14 12:45:00	2.50147	2.499733	2.50147	0
2021-08-14 12:50:00	2.49986	2.499737	2.49986	0
2021-08-14 12:55:00	2.49906	2.499743	2.49906	0
2021-08-14 13:00:00	2.4999	2.499915	2.4999	0
2021-08-14 13:05:00	2.49911	2.499926	2.49911	0
2021-08-14 13:10:00	2.50077	2.499941	2.50077	0
2021-08-14 13:15:00	2.5016	2.500202	2.5016	0
2021-08-14 13:20:00	2.4992	2.50006	2.4992	0
2021-08-14 13:25:00	2.49922	2.500082	2.49922	0
2021-08-14 13:30:00	2.50004	2.500023	2.50004	0
2021-08-14 13:35:00	2.49924	2.4998	2.49924	0
2021-08-14 13:40:00	2.49922	2.499736	2.49922	0
2021-08-14 13:45:00	2.50165	2.499995	2.50165	0
2021-08-14 13:50:00	2.49919	2.499924	2.49919	0
2021-08-14 13:55:00	2.49916	2.499929	2.49916	0
2021-08-14 14:00:00	2.49995	2.499847	2.49995	0
2021-08-14 14:05:00	2.49911	2.499598	2.49911	0
2021-08-14 14:10:00	2.50072	2.49975	2.50072	0
2021-08-14 14:15:00	2.49908	2.499736	2.49908	0
2021-08-14 14:20:00	2.49906	2.499638	2.49906	0
2021-08-14 14:25:00	2.50149	2.499863	2.50149	0
2021-08-14 14:30:00	2.50068	2.500009	2.50068	0
2021-08-14 14:35:00	2.49986	2.49983	2.49986	0
2021-08-14 14:40:00	2.50068	2.499979	2.50068	0
2021-08-14 14:45:00	2.49987	2.50005	2.49987	0
2021-08-14 14:50:00	2.49905	2.49996	2.49905	0
2021-08-14 14:55:00	2.49904	2.499953	2.49904	0
2021-08-14 15:00:00	2.49985	2.499866	2.49985	0
2021-08-14 15:05:00	2.50065	2.500023	2.50065	0
2021-08-14 15:10:00	2.50065	2.500182	2.50065	0
2021-08-14 15:15:00	2.50144	2.500177	2.50144	0
2021-08-14 15:20:00	2.50062	2.500171	2.50062	0
2021-08-14 15:25:00	2.49899	2.500084	2.49899	0
2021-08-14 15:30:00	2.50223	2.500239	2.50223	0
2021-08-14 15:35:00	2.49979	2.500231	2.49979	0
2021-08-14 15:40:00	2.50058	2.500384	2.50058	0
2021-08-14 15:45:00	2.49977	2.500457	2.49977	0
2021-08-14 15:50:00	2.49979	2.500451	2.49979	0
2021-08-14 15:55:00	2.50062	2.500448	2.50062	0
2021-08-14 16:00:00	2.50225	2.500608	2.50225	0
2021-08-14 16:05:00	2.49982	2.500446	2.49982	0
2021-08-14 16:10:00	2.49903	2.500287	2.49903	0
2021-08-14 16:15:00	2.49904	2.500292	2.49904	0
2021-08-14 16:20:00	2.50067	2.500136	2.50067	0
2021-08-14 16:25:00	2.50069	2.500226	2.50069	0
2021-08-14 16:30:00	2.50153	2.500321	2.50153	0
2021-08-14 16:35:00	2.50235	2.500579	2.50235	0
2021-08-14 16:40:00	2.50155	2.500755	2.50155	0
2021-08-14 16:45:00	2.49992	2.500685	2.49992	0
2021-08-14 16:50:00	2.50236	2.500696	2.50236	0
2021-08-14 16:55:00	2.49991	2.500705	2.49991	0
2021-08-14 17:00:00	2.50072	2.500874	2.50072	0
2021-08-14 17:05:00	2.50233	2.501203	2.50233	0
2021-08-14 17:10:00	2.5015	2.501286	2.5015	0
2021-08-14 17:15:00	2.5015	2.501367	2.5015	0
2021-08-14 17:20:00	2.50068	2.501282	2.50068	0
2021-08-14 17:25:00	2.50068	2.501115	2.50068	0
2021-08-14 17:30:00	2.50068	2.501028	2.50068	0
2021-08-14 17:35:00	2.50068	2.501104	2.50068	0
2021-08-14 17:40:00	2.50069	2.500937	2.50069	0
2021-08-14 17:45:00	2.50069	2.501015	2.50069	0
2021-08-14 17:50:00	2.50069	2.501012	2.50069	0
2021-08-14 17:55:00	2.5015	2.500929	2.5015	0
2021-08-14 18:00:00	2.50068	2.500847	2.50068	0
2021-08-14 18:05:00	2.50067	2.500764	2.50067	0
2021-08-14 18:10:00	2.50066	2.500762	2.50066	0
2021-08-14 18:15:00	2.50066	2.50076	2.50066	0
2021-08-14 18:20:00	2.50066	2.500758	2.50066	0
2021-08-14 18:25:00	2.50066	2.500756	2.50066	0
2021-08-14 18:30:00	2.50066	2.500753	2.50066	0
2021-08-14 18:35:00	2.50065	2.500749	2.50065	0
2021-08-14 18:40:00	2.50065	2.500745	2.50065	0
2021-08-14 18:45:00	2.50063	2.500658	2.50063	0
2021-08-14 18:50:00	2.50144	2.500734	2.50144	0
2021-08-14 18:55:00	2.50062	2.500729	2.50062	0
2021-08-14 19:00:00	2.50144	2.500807	2.50144	0
2021-08-14 19:05:00	2.50144	2.500885	2.50144	0
2021-08-14 19:10:00	2.50225	2.501044	2.50225	0
2021-08-14 19:15:00	2.50062	2.50104	2.50062	0
2021-08-14 19:20:00	2.50062	2.501036	2.50062	0
2021-08-14 19:25:00	2.50062	2.501033	2.50062	0
2021-08-14 19:30:00	2.50062	2.50103	2.50062	0
2021-08-14 19:35:00	2.50062	2.501029	2.50062	0
2021-08-14 19:40:00	2.50143	2.501028	2.50143	0
2021-08-14 19:45:00	2.50061	2.501027	2.50061	0
2021-08-14 19:50:00	2.50061	2.500944	2.50061	0
2021-08-14 19:55:00	2.4998	2.50078	2.4998	0
2021-08-14 20:00:00	2.50062	2.500617	2.50062	0
2021-08-14 20:05:00	2.50062	2.500617	2.50062	0
2021-08-14 20:10:00	2.50063	2.500618	2.50063	0
2021-08-14 20:15:00	2.50066	2.500622	2.50066	0
2021-08-14 20:20:00	2.50067	2.500627	2.50067	0
2021-08-14 20:25:00	2.50068	2.500633	2.50068	0
2021-08-14 20:30:00	2.50069	2.500559	2.50069	0
2021-08-14 20:35:00	2.50233	2.500731	2.50233	0
2021-08-14 20:40:00	2.50153	2.500823	2.50153	0
2021-08-14 20:45:00	2.50235	2.501078	2.50235	0
2021-08-14 20:50:00	2.50235	2.501251	2.50235	0
2021-08-14 20:55:00	2.50072	2.501261	2.50072	0
2021-08-14 21:00:00	2.50071	2.501269	2.50071	0
2021-08-14 21:05:00	2.50069	2.501272	2.50069	0
2021-08-14 21:10:00	2.50149	2.501354	2.50149	0
2021-08-14 21:15:00	2.50148	2.501434	2.50148	0
2021-08-14 21:20:00	2.50066	2.501431	2.50066	0
2021-08-14 21:25:00	2.50066	2.501264	2.50066	0
2021-08-14 21:30:00	2.50067	2.501178	2.50067	0
2021-08-14 21:35:00	2.50067	2.50101	2.50067	0
2021-08-14 21:40:00	2.50068	2.500843	2.50068	0
2021-08-14 21:45:00	2.5015	2.500921	2.5015	0
2021-08-14 21:50:00	2.50152	2.501002	2.50152	0
2021-08-14 21:55:00	2.4999	2.500923	2.4999	0
2021-08-14 22:00:00	2.50073	2.500847	2.50073	0
2021-08-14 22:05:00	2.50073	2.500772	2.50073	0
2021-08-14 22:10:00	2.50317	2.501023	2.50317	0
2021-08-14 22:15:00	2.50073	2.50103	2.50073	0
2021-08-14 22:20:00	2.50073	2.501036	2.50073	0
2021-08-14 22:25:00	2.50236	2.501205	2.50236	0
2021-08-14 22:30:00	2.50155	2.501292	2.50155	0
2021-08-14 22:35:00	2.50237	2.501379	2.50237	0
2021-08-14 22:40:00	2.50239	2.501466	2.50239	0
2021-08-14 22:45:00	2.50239	2.501715	2.50239	0
2021-08-14 22:50:00	2.50239	2.501881	2.50239	0
2021-08-14 22:55:00	2.50158	2.501966	2.50158	0
2021-08-14 23:00:00	2.50158	2.501807	2.50158	0
2021-08-14 23:05:00	2.50158	2.501892	2.50158	0
2021-08-14 23:10:00	2.50076	2.501895	2.50076	0
2021-08-14 23:15:00	2.50155	2.501814	2.50155	0
2021-08-14 23:20:00	2.50073	2.501732	2.50073	0
2021-08-14 23:25:00	2.50234	2.501729	2.50234	0
2021-08-14 23:30:00	2.5015	2.50164	2.5015	0
2021-08-14 23:35:00	2.5023	2.501631	2.5023	0
2021-08-14 23:40:00	2.50229	2.501621	2.50229	0
2021-08-14 23:45:00	2.50145	2.501608	2.50145	0
2021-08-14 23:50:00	2.50063	2.501513	2.50063	0
2021-08-14 23:55:00	2.50062	2.501417	2.50062	0
2021-08-15 00:00:00	2.50143	2.501484	2.50143	0
2021-08-15 00:05:00	2.50142	2.501471	2.50142	0
2021-08-15 00:10:00	2.50141	2.501539	2.50141	0
2021-08-15 00:15:00	2.50221	2.501526	2.50221	0
2021-08-15 00:20:00	2.50221	2.501597	2.50221	0
2021-08-15 00:25:00	2.50223	2.50159	2.50223	0
2021-08-15 00:30:00	2.50223	2.501584	2.50223	0
2021-08-15 00:35:00	2.50223	2.501662	2.50223	0
2021-08-15 00:40:00	2.50224	2.501823	2.50224	0
2021-08-15 00:45:00	2.50225	2.501986	2.50225	0
2021-08-15 00:50:00	2.50225	2.502068	2.50225	0
2021-08-15 00:55:00	2.50063	2.501989	2.50063	0
2021-08-15 01:00:00	2.50065	2.501913	2.50065	0
2021-08-15 01:05:00	2.50228	2.50192	2.50228	0
2021-08-15 01:10:00	2.50309	2.502008	2.50309	0
2021-08-15 01:15:00	2.50228	2.502013	2.50228	0
2021-08-15 01:20:00	2.50229	2.502019	2.50229	0
2021-08-15 01:25:00	2.50067	2.501863	2.50067	0
2021-08-15 01:30:00	2.50067	2.501706	2.50067	0
2021-08-15 01:35:00	2.50069	2.50155	2.50069	0
2021-08-15 01:40:00	2.50071	2.501396	2.50071	0
2021-08-15 01:45:00	2.50234	2.501567	2.50234	0
2021-08-15 01:50:00	2.50235	2.501737	2.50235	0
2021-08-15 01:55:00	2.50073	2.501582	2.50073	0
2021-08-15 02:00:00	2.50074	2.501347	2.50074	0
2021-08-15 02:05:00	2.50237	2.501356	2.50237	0
2021-08-15 02:10:00	2.50237	2.501364	2.50237	0
2021-08-15 02:15:00	2.49911	2.501208	2.49911	0
2021-08-15 02:20:00	2.50155	2.501296	2.50155	0
2021-08-15 02:25:00	2.50154	2.501381	2.50154	0
2021-08-15 02:30:00	2.50072	2.501382	2.50072	0
2021-08-15 02:35:00	2.50234	2.501382	2.50234	0
2021-08-15 02:40:00	2.50233	2.50138	2.50233	0
2021-08-15 02:45:00	2.50231	2.501538	2.50231	0
2021-08-15 02:50:00	2.50149	2.501613	2.50149	0
2021-08-15 02:55:00	2.50148	2.501524	2.50148	0
2021-08-15 03:00:00	2.50228	2.501515	2.50228	0
2021-08-15 03:05:00	2.50147	2.501751	2.50147	0
2021-08-15 03:10:00	2.50228	2.501824	2.50228	0
2021-08-15 03:15:00	2.50065	2.501735	2.50065	0
2021-08-15 03:20:00	2.50063	2.501726	2.50063	0
2021-08-15 03:25:00	2.50226	2.501718	2.50226	0
2021-08-15 03:30:00	2.50145	2.50163	2.50145	0
2021-08-15 03:35:00	2.50065	2.501464	2.50065	0
2021-08-15 03:40:00	2.50226	2.501541	2.50226	0
2021-08-15 03:45:00	2.50226	2.501619	2.50226	0
2021-08-15 03:50:00	2.50226	2.501617	2.50226	0
2021-08-15 03:55:00	2.50307	2.501777	2.50307	0
2021-08-15 04:00:00	2.50226	2.501775	2.50226	0
2021-08-15 04:05:00	2.50228	2.501938	2.50228	0
2021-08-15 04:10:00	2.50309	2.502184	2.50309	0
2021-08-15 04:15:00	2.50228	2.502186	2.50228	0
2021-08-15 04:20:00	2.50228	2.502269	2.50228	0
2021-08-15 04:25:00	2.50228	2.502432	2.50228	0
2021-08-15 04:30:00	2.50228	2.502434	2.50228	0
2021-08-15 04:35:00	2.50228	2.502436	2.50228	0
2021-08-15 04:40:00	2.50228	2.502438	2.50228	0
2021-08-15 04:45:00	2.50226	2.502357	2.50226	0
2021-08-15 04:50:00	2.50388	2.502519	2.50388	0
2021-08-15 04:55:00	2.50225	2.502516	2.50225	0
2021-08-15 05:00:00	2.50387	2.502594	2.50387	0
2021-08-15 05:05:00	2.50387	2.502753	2.50387	0
2021-08-15 05:10:00	2.50387	2.502912	2.50387	0
2021-08-15 05:15:00	2.50062	2.502746	2.50062	0
2021-08-15 05:20:00	2.50305	2.502823	2.50305	0
2021-08-15 05:25:00	2.50143	2.502738	2.50143	0
2021-08-15 05:30:00	2.50225	2.502735	2.50225	0
2021-08-15 05:35:00	2.50226	2.502735	2.50226	0
2021-08-15 05:40:00	2.50228	2.502575	2.50228	0
2021-08-15 05:45:00	2.50147	2.502497	2.50147	0
2021-08-15 05:50:00	2.50149	2.502259	2.50149	0
2021-08-15 05:55:00	2.5015	2.502022	2.5015	0
2021-08-15 06:00:00	2.50233	2.501868	2.50233	0
2021-08-15 06:05:00	2.50153	2.501959	2.50153	0
2021-08-15 06:10:00	2.50154	2.501808	2.50154	0
2021-08-15 06:15:00	2.50073	2.501738	2.50073	0
2021-08-15 06:20:00	2.50236	2.501749	2.50236	0
2021-08-15 06:25:00	2.50155	2.501678	2.50155	0
2021-08-15 06:30:00	2.50154	2.501604	2.50154	0
2021-08-15 06:35:00	2.50154	2.501611	2.50154	0
2021-08-15 06:40:00	2.50071	2.501533	2.50071	0
2021-08-15 06:45:00	2.5015	2.501533	2.5015	0
2021-08-15 06:50:00	2.50148	2.501448	2.50148	0
2021-08-15 06:55:00	2.50229	2.501524	2.50229	0
2021-08-15 07:00:00	2.50065	2.501435	2.50065	0
2021-08-15 07:05:00	2.50144	2.501506	2.50144	0
2021-08-15 07:10:00	2.50144	2.501414	2.50144	0
2021-08-15 07:15:00	2.50225	2.501484	2.50225	0
2021-08-15 07:20:00	2.50226	2.501556	2.50226	0
2021-08-15 07:25:00	2.50145	2.501547	2.50145	0
2021-08-15 07:30:00	2.50065	2.501541	2.50065	0
2021-08-15 07:35:00	2.50066	2.501457	2.50066	0
2021-08-15 07:40:00	2.50066	2.501375	2.50066	0
2021-08-15 07:45:00	2.50067	2.501213	2.50067	0
2021-08-15 07:50:00	2.49986	2.501134	2.49986	0
2021-08-15 07:55:00	2.49986	2.500976	2.49986	0
2021-08-15 08:00:00	2.50067	2.500899	2.50067	0
2021-08-15 08:05:00	2.50066	2.50074	2.50066	0
2021-08-15 08:10:00	2.49985	2.500499	2.49985	0
2021-08-15 08:15:00	2.50066	2.50042	2.50066	0
2021-08-15 08:20:00	2.50065	2.50042	2.50065	0
2021-08-15 08:25:00	2.49903	2.500257	2.49903	0
2021-08-15 08:30:00	2.49984	2.500175	2.49984	0
2021-08-15 08:35:00	2.49982	2.50009	2.49982	0
2021-08-15 08:40:00	2.50065	2.500169	2.50065	0
2021-08-15 08:45:00	2.49901	2.500084	2.49901	0
2021-08-15 08:50:00	2.49901	2.499918	2.49901	0
2021-08-15 08:55:00	2.49982	2.499834	2.49982	0
2021-08-15 09:00:00	2.49903	2.499752	2.49903	0
2021-08-15 09:05:00	2.50066	2.499752	2.50066	0
2021-08-15 09:10:00	2.49904	2.499591	2.49904	0
2021-08-15 09:15:00	2.49904	2.499592	2.49904	0
2021-08-15 09:20:00	2.49903	2.499511	2.49903	0
2021-08-15 09:25:00	2.49903	2.499432	2.49903	0
2021-08-15 09:30:00	2.49901	2.499268	2.49901	0
2021-08-15 09:35:00	2.49901	2.499268	2.49901	0
2021-08-15 09:40:00	2.49819	2.499186	2.49819	0
2021-08-15 09:45:00	2.4974	2.498944	2.4974	0
2021-08-15 09:50:00	2.49822	2.498863	2.49822	0
2021-08-15 09:55:00	2.49985	2.498782	2.49985	0
2021-08-15 10:00:00	2.49985	2.498863	2.49985	0
2021-08-15 10:05:00	2.49905	2.498864	2.49905	0
2021-08-15 10:10:00	2.49824	2.498785	2.49824	0
2021-08-15 10:15:00	2.49824	2.498706	2.49824	0
2021-08-15 10:20:00	2.49824	2.498629	2.49824	0
2021-08-15 10:25:00	2.49743	2.498471	2.49743	0
2021-08-15 10:30:00	2.49825	2.498477	2.49825	0
2021-08-15 10:35:00	2.49908	2.498645	2.49908	0
2021-08-15 10:40:00	2.4991	2.498733	2.4991	0
2021-08-15 10:45:00	2.4983	2.498578	2.4983	0
2021-08-15 10:50:00	2.49751	2.498344	2.49751	0
2021-08-15 10:55:00	2.49912	2.498351	2.49912	0
2021-08-15 11:00:00	2.49749	2.498276	2.49749	0
2021-08-15 11:05:00	2.49748	2.4982	2.49748	0
2021-08-15 11:10:00	2.49908	2.498284	2.49908	0
2021-08-15 11:15:00	2.49906	2.498447	2.49906	0
2021-08-15 11:20:00	2.49824	2.498446	2.49824	0
2021-08-15 11:25:00	2.49824	2.498362	2.49824	0
2021-08-15 11:30:00	2.49906	2.498358	2.49906	0
2021-08-15 11:35:00	2.49908	2.498436	2.49908	0
2021-08-15 11:40:00	2.49908	2.498593	2.49908	0
2021-08-15 11:45:00	2.49828	2.498509	2.49828	0
2021-08-15 11:50:00	2.4991	2.49867	2.4991	0
2021-08-15 11:55:00	2.4991	2.498832	2.4991	0
2021-08-15 12:00:00	2.49828	2.498752	2.49828	0
2021-08-15 12:05:00	2.49747	2.498593	2.49747	0
2021-08-15 12:10:00	2.49909	2.498678	2.49909	0
2021-08-15 12:15:00	2.49909	2.498763	2.49909	0
2021-08-15 12:20:00	2.49827	2.498684	2.49827	0
2021-08-15 12:25:00	2.49908	2.498684	2.49908	0
2021-08-15 12:30:00	2.50071	2.498847	2.50071	0
2021-08-15 12:35:00	2.49908	2.498927	2.49908	0
2021-08-15 12:40:00	2.49906	2.498923	2.49906	0
2021-08-15 12:45:00	2.49906	2.498919	2.49906	0
2021-08-15 12:50:00	2.49824	2.498915	2.49824	0
2021-08-15 12:55:00	2.49905	2.499073	2.49905	0
2021-08-15 13:00:00	2.49905	2.499069	2.49905	0
2021-08-15 13:05:00	2.49906	2.499066	2.49906	0
2021-08-15 13:10:00	2.49908	2.499147	2.49908	0
2021-08-15 13:15:00	2.4991	2.499149	2.4991	0
2021-08-15 13:20:00	2.49911	2.498989	2.49911	0
2021-08-15 13:25:00	2.49912	2.498993	2.49912	0
2021-08-15 13:30:00	2.49914	2.499001	2.49914	0
2021-08-15 13:35:00	2.50077	2.499172	2.50077	0
2021-08-15 13:40:00	2.49914	2.499262	2.49914	0
2021-08-15 13:45:00	2.49912	2.499269	2.49912	0
2021-08-15 13:50:00	2.49912	2.499276	2.49912	0
2021-08-15 13:55:00	2.49992	2.499362	2.49992	0
2021-08-15 14:00:00	2.4991	2.499364	2.4991	0
2021-08-15 14:05:00	2.50072	2.499526	2.50072	0
2021-08-15 14:10:00	2.50071	2.499686	2.50071	0
2021-08-15 14:15:00	2.50071	2.499845	2.50071	0
2021-08-15 14:20:00	2.49909	2.49984	2.49909	0
2021-08-15 14:25:00	2.49908	2.499671	2.49908	0
2021-08-15 14:30:00	2.50071	2.499828	2.50071	0
2021-08-15 14:35:00	2.49908	2.499824	2.49908	0
2021-08-15 14:40:00	2.50069	2.499981	2.50069	0
2021-08-15 14:45:00	2.49987	2.499976	2.49987	0
2021-08-15 14:50:00	2.50067	2.500133	2.50067	0
2021-08-15 14:55:00	2.50066	2.500127	2.50066	0
2021-08-15 15:00:00	2.50065	2.500121	2.50065	0
2021-08-15 15:05:00	2.50065	2.500115	2.50065	0
2021-08-15 15:10:00	2.49984	2.50019	2.49984	0
2021-08-15 15:15:00	2.49984	2.500266	2.49984	0
2021-08-15 15:20:00	2.49903	2.500098	2.49903	0
2021-08-15 15:25:00	2.49984	2.500174	2.49984	0
2021-08-15 15:30:00	2.49982	2.500087	2.49982	0
2021-08-15 15:35:00	2.499	2.5	2.499	0
2021-08-15 15:40:00	2.50062	2.499995	2.50062	0
2021-08-15 15:45:00	2.50062	2.499991	2.50062	0
2021-08-15 15:50:00	2.499	2.499826	2.499	0
2021-08-15 15:55:00	2.499	2.499661	2.499	0
2021-08-15 16:00:00	2.49901	2.499578	2.49901	0
2021-08-15 16:05:00	2.49901	2.499495	2.49901	0
2021-08-15 16:10:00	2.49903	2.499495	2.49903	0
2021-08-15 16:15:00	2.49903	2.499414	2.49903	0
2021-08-15 16:20:00	2.49901	2.499333	2.49901	0
2021-08-15 16:25:00	2.50063	2.499496	2.50063	0
2021-08-15 16:30:00	2.49901	2.499335	2.49901	0
2021-08-15 16:35:00	2.499	2.499173	2.499	0
2021-08-15 16:40:00	2.49982	2.499255	2.49982	0
2021-08-15 16:45:00	2.499	2.499255	2.499	0
2021-08-15 16:50:00	2.49901	2.499255	2.49901	0
2021-08-15 16:55:00	2.49901	2.499255	2.49901	0
2021-08-15 17:00:00	2.49903	2.499255	2.49903	0
2021-08-15 17:05:00	2.49903	2.499255	2.49903	0
2021-08-15 17:10:00	2.50067	2.499421	2.50067	0
2021-08-15 17:15:00	2.50067	2.499425	2.50067	0
2021-08-15 17:20:00	2.50067	2.499591	2.50067	0
2021-08-15 17:25:00	2.49904	2.499595	2.49904	0
2021-08-15 17:30:00	2.50067	2.49968	2.50067	0
2021-08-15 17:35:00	2.50066	2.499846	2.50066	0
2021-08-15 17:40:00	2.50066	2.500011	2.50066	0
2021-08-15 17:45:00	2.49903	2.500013	2.49903	0
2021-08-15 17:50:00	2.49903	2.500013	2.49903	0
2021-08-15 17:55:00	2.49903	2.500013	2.49903	0
2021-08-15 18:00:00	2.49984	2.49993	2.49984	0
2021-08-15 18:05:00	2.50147	2.50001	2.50147	0
2021-08-15 18:10:00	2.50065	2.500008	2.50065	0
2021-08-15 18:15:00	2.49903	2.500007	2.49903	0
2021-08-15 18:20:00	2.50226	2.500166	2.50226	0
2021-08-15 18:25:00	2.49901	2.500001	2.49901	0
2021-08-15 18:30:00	2.49982	2.499917	2.49982	0
2021-08-15 18:35:00	2.499	2.499914	2.499	0
2021-08-15 18:40:00	2.50225	2.500236	2.50225	0
2021-08-15 18:45:00	2.50224	2.500557	2.50224	0
2021-08-15 18:50:00	2.50062	2.500635	2.50062	0
2021-08-15 18:55:00	2.50062	2.50055	2.50062	0
2021-08-15 19:00:00	2.499	2.500385	2.499	0
2021-08-15 19:05:00	2.50063	2.500545	2.50063	0
2021-08-15 19:10:00	2.49901	2.50022	2.49901	0
2021-08-15 19:15:00	2.50145	2.500464	2.50145	0
2021-08-15 19:20:00	2.49982	2.500464	2.49982	0
2021-08-15 19:25:00	2.50065	2.500629	2.50065	0
2021-08-15 19:30:00	2.50066	2.50047	2.50066	0
2021-08-15 19:35:00	2.50067	2.500313	2.50067	0
2021-08-15 19:40:00	2.49987	2.500238	2.49987	0
2021-08-15 19:45:00	2.49908	2.500084	2.49908	0
2021-08-15 19:50:00	2.50072	2.500256	2.50072	0
2021-08-15 19:55:00	2.49829	2.500022	2.49829	0
2021-08-15 20:00:00	2.50073	2.500194	2.50073	0
2021-08-15 20:05:00	2.50074	2.500123	2.50074	0
2021-08-15 20:10:00	2.50074	2.500215	2.50074	0
2021-08-15 20:15:00	2.50073	2.500223	2.50073	0
2021-08-15 20:20:00	2.49992	2.500149	2.49992	0
2021-08-15 20:25:00	2.50072	2.500154	2.50072	0
2021-08-15 20:30:00	2.50071	2.500238	2.50071	0
2021-08-15 20:35:00	2.49908	2.500238	2.49908	0
2021-08-15 20:40:00	2.50069	2.500235	2.50069	0
2021-08-15 20:45:00	2.49987	2.500393	2.49987	0
2021-08-15 20:50:00	2.50069	2.500389	2.50069	0
2021-08-15 20:55:00	2.49906	2.500221	2.49906	0
2021-08-15 21:00:00	2.50068	2.500215	2.50068	0
2021-08-15 21:05:00	2.49986	2.500128	2.49986	0
2021-08-15 21:10:00	2.50067	2.500203	2.50067	0
2021-08-15 21:15:00	2.50067	2.500198	2.50067	0
2021-08-15 21:20:00	2.50148	2.500275	2.50148	0
2021-08-15 21:25:00	2.50067	2.500434	2.50067	0
2021-08-15 21:30:00	2.50066	2.500431	2.50066	0
2021-08-15 21:35:00	2.50067	2.500511	2.50067	0
2021-08-15 21:40:00	2.50067	2.500509	2.50067	0
2021-08-15 21:45:00	2.50067	2.50067	2.50067	0
2021-08-15 21:50:00	2.50068	2.50067	2.50068	0
2021-08-15 21:55:00	2.50067	2.500751	2.50067	0
2021-08-15 22:00:00	2.49985	2.500669	2.49985	0
2021-08-15 22:05:00	2.50066	2.500668	2.50066	0
2021-08-15 22:10:00	2.50066	2.500586	2.50066	0
2021-08-15 22:15:00	2.49985	2.500504	2.49985	0
2021-08-15 22:20:00	2.50066	2.500504	2.50066	0
2021-08-15 22:25:00	2.50148	2.500585	2.50148	0
2021-08-15 22:30:00	2.5023	2.500748	2.5023	0
2021-08-15 22:35:00	2.50067	2.500748	2.50067	0
2021-08-15 22:40:00	2.50067	2.500747	2.50067	0
2021-08-15 22:45:00	2.49905	2.500585	2.49905	0
2021-08-15 22:50:00	2.50068	2.500668	2.50068	0
2021-08-15 22:55:00	2.50068	2.50067	2.50068	0
2021-08-15 23:00:00	2.50069	2.500673	2.50069	0
2021-08-15 23:05:00	2.50069	2.500757	2.50069	0
2021-08-15 23:10:00	2.50233	2.500924	2.50233	0
2021-08-15 23:15:00	2.50071	2.500847	2.50071	0
2021-08-15 23:20:00	2.50153	2.50077	2.50153	0
2021-08-15 23:25:00	2.50071	2.500774	2.50071	0
2021-08-15 23:30:00	2.50069	2.500776	2.50069	0
2021-08-15 23:35:00	2.50069	2.50094	2.50069	0
2021-08-15 23:40:00	2.50149	2.501021	2.50149	0
2021-08-15 23:45:00	2.50068	2.501021	2.50068	0
2021-08-15 23:50:00	2.50067	2.501019	2.50067	0
2021-08-15 23:55:00	2.50066	2.501016	2.50066	0
2021-08-16 00:00:00	2.50065	2.500848	2.50065	0
2021-08-16 00:05:00	2.49984	2.500761	2.49984	0
2021-08-16 00:10:00	2.50066	2.500674	2.50066	0
2021-08-16 00:15:00	2.49985	2.500588	2.49985	0
2021-08-16 00:20:00	2.49985	2.500504	2.49985	0
2021-08-16 00:25:00	2.50067	2.500502	2.50067	0
2021-08-16 00:30:00	2.50067	2.50042	2.50067	0
2021-08-16 00:35:00	2.50067	2.500419	2.50067	0
2021-08-16 00:40:00	2.50148	2.5005	2.50148	0
2021-08-16 00:45:00	2.49904	2.500338	2.49904	0
2021-08-16 00:50:00	2.50229	2.500502	2.50229	0
2021-08-16 00:55:00	2.50066	2.500584	2.50066	0
2021-08-16 01:00:00	2.50147	2.500665	2.50147	0
2021-08-16 01:05:00	2.50065	2.500745	2.50065	0
2021-08-16 01:10:00	2.50066	2.500826	2.50066	0
2021-08-16 01:15:00	2.50067	2.500826	2.50067	0
2021-08-16 01:20:00	2.50067	2.500826	2.50067	0
2021-08-16 01:25:00	2.50067	2.500826	2.50067	0
2021-08-16 01:30:00	2.49904	2.500582	2.49904	0
2021-08-16 01:35:00	2.50067	2.500745	2.50067	0
2021-08-16 01:40:00	2.50067	2.500583	2.50067	0
2021-08-16 01:45:00	2.50149	2.500666	2.50149	0
2021-08-16 01:50:00	2.5015	2.500669	2.5015	0
2021-08-16 01:55:00	2.5015	2.500754	2.5015	0
2021-08-16 02:00:00	2.50233	2.500921	2.50233	0
2021-08-16 02:05:00	2.50071	2.500925	2.50071	0
2021-08-16 02:10:00	2.50071	2.500929	2.50071	0
2021-08-16 02:15:00	2.50072	2.500934	2.50072	0
2021-08-16 02:20:00	2.50153	2.501183	2.50153	0
2021-08-16 02:25:00	2.50072	2.501188	2.50072	0
2021-08-16 02:30:00	2.50072	2.501193	2.50072	0
2021-08-16 02:35:00	2.50072	2.501116	2.50072	0
2021-08-16 02:40:00	2.50235	2.501201	2.50235	0
2021-08-16 02:45:00	2.49992	2.501043	2.49992	0
2021-08-16 02:50:00	2.50154	2.500964	2.50154	0
2021-08-16 02:55:00	2.50072	2.500965	2.50072	0
2021-08-16 03:00:00	2.50071	2.500965	2.50071	0
2021-08-16 03:05:00	2.50069	2.500962	2.50069	0
2021-08-16 03:10:00	2.50069	2.500878	2.50069	0
2021-08-16 03:15:00	2.50069	2.500875	2.50069	0
2021-08-16 03:20:00	2.50071	2.500874	2.50071	0
2021-08-16 03:25:00	2.50071	2.500873	2.50071	0
2021-08-16 03:30:00	2.50153	2.500791	2.50153	0
2021-08-16 03:35:00	2.50071	2.50087	2.50071	0
2021-08-16 03:40:00	2.50071	2.500787	2.50071	0
2021-08-16 03:45:00	2.50069	2.500784	2.50069	0
2021-08-16 03:50:00	2.49905	2.500618	2.49905	0
2021-08-16 03:55:00	2.50066	2.500615	2.50066	0
2021-08-16 04:00:00	2.50065	2.500611	2.50065	0
2021-08-16 04:05:00	2.50062	2.500604	2.50062	0
2021-08-16 04:10:00	2.50142	2.500675	2.50142	0
2021-08-16 04:15:00	2.5006	2.500664	2.5006	0
2021-08-16 04:20:00	2.50221	2.500732	2.50221	0
2021-08-16 04:25:00	2.50221	2.500882	2.50221	0
2021-08-16 04:30:00	2.50221	2.501032	2.50221	0
2021-08-16 04:35:00	2.50223	2.501186	2.50223	0
2021-08-16 04:40:00	2.50387	2.501668	2.50387	0
2021-08-16 04:45:00	2.50225	2.501827	2.50225	0
2021-08-16 04:50:00	2.50226	2.501988	2.50226	0
2021-08-16 04:55:00	2.50228	2.502154	2.50228	0
2021-08-16 05:00:00	2.50066	2.502078	2.50066	0
2021-08-16 05:05:00	2.50147	2.502165	2.50147	0
2021-08-16 05:10:00	2.50228	2.502172	2.50228	0
2021-08-16 05:15:00	2.50066	2.502017	2.50066	0
2021-08-16 05:20:00	2.50228	2.502024	2.50228	0
2021-08-16 05:25:00	2.50554	2.502355	2.50554	0
2021-08-16 05:30:00	2.50391	2.502359	2.50391	0
2021-08-16 05:35:00	2.50228	2.502362	2.50228	0
2021-08-16 05:40:00	2.50553	2.502689	2.50553	0
2021-08-16 05:45:00	2.5047	2.502931	2.5047	0
2021-08-16 05:50:00	2.50226	2.503091	2.50226	0
2021-08-16 05:55:00	2.50144	2.503088	2.50144	0
2021-08-16 06:00:00	2.50144	2.503004	2.50144	0
2021-08-16 06:05:00	2.50062	2.503	2.50062	0
2021-08-16 06:10:00	2.50062	2.502834	2.50062	0
2021-08-16 06:15:00	2.50063	2.502343	2.50063	0
2021-08-16 06:20:00	2.50145	2.502097	2.50145	0
2021-08-16 06:25:00	2.50066	2.501935	2.50066	0
2021-08-16 06:30:00	2.50148	2.50153	2.50148	0
2021-08-16 06:35:00	2.50067	2.501127	2.50067	0
2021-08-16 06:40:00	2.50229	2.50113	2.50229	0
2021-08-16 06:45:00	2.50067	2.501053	2.50067	0
2021-08-16 06:50:00	2.50067	2.500976	2.50067	0
2021-08-16 06:55:00	2.50067	2.500981	2.50067	0
2021-08-16 07:00:00	2.50149	2.501068	2.50149	0
2021-08-16 07:05:00	2.50069	2.501074	2.50069	0
2021-08-16 07:10:00	2.50071	2.501	2.50071	0
2021-08-16 07:15:00	2.4999	2.500924	2.4999	0
2021-08-16 07:20:00	2.4999	2.500766	2.4999	0
2021-08-16 07:25:00	2.50071	2.50077	2.50071	0
2021-08-16 07:30:00	2.50233	2.500774	2.50233	0
2021-08-16 07:35:00	2.50233	2.50094	2.50233	0
2021-08-16 07:40:00	2.5015	2.501023	2.5015	0
2021-08-16 07:45:00	2.50233	2.501189	2.50233	0
2021-08-16 07:50:00	2.4999	2.50103	2.4999	0
2021-08-16 07:55:00	2.50071	2.501032	2.50071	0
2021-08-16 08:00:00	2.50072	2.501033	2.50072	0
2021-08-16 08:05:00	2.50072	2.501115	2.50072	0
2021-08-16 08:10:00	2.50071	2.501196	2.50071	0
2021-08-16 08:15:00	2.49989	2.501114	2.49989	0
2021-08-16 08:20:00	2.50069	2.50095	2.50069	0
2021-08-16 08:25:00	2.50068	2.500785	2.50068	0
2021-08-16 08:30:00	2.50067	2.500702	2.50067	0
2021-08-16 08:35:00	2.49985	2.500454	2.49985	0
2021-08-16 08:40:00	2.50066	2.50053	2.50066	0
2021-08-16 08:45:00	2.50066	2.500525	2.50066	0
2021-08-16 08:50:00	2.50066	2.500519	2.50066	0
2021-08-16 08:55:00	2.50066	2.500513	2.50066	0
2021-08-16 09:00:00	2.50066	2.500508	2.50066	0
2021-08-16 09:05:00	2.50066	2.500585	2.50066	0
2021-08-16 09:10:00	2.50229	2.500745	2.50229	0
2021-08-16 09:15:00	2.50066	2.500743	2.50066	0
2021-08-16 09:20:00	2.50066	2.500742	2.50066	0
2021-08-16 09:25:00	2.49903	2.50066	2.49903	0
2021-08-16 09:30:00	2.49982	2.500576	2.49982	0
2021-08-16 09:35:00	2.49981	2.500491	2.49981	0
2021-08-16 09:40:00	2.49981	2.500406	2.49981	0
2021-08-16 09:45:00	2.4998	2.50032	2.4998	0
2021-08-16 09:50:00	2.49899	2.500153	2.49899	0
2021-08-16 09:55:00	2.50063	2.50015	2.50063	0
2021-08-16 10:00:00	2.49901	2.499822	2.49901	0
2021-08-16 10:05:00	2.49984	2.49974	2.49984	0
2021-08-16 10:10:00	2.49985	2.499659	2.49985	0
2021-08-16 10:15:00	2.50067	2.499823	2.50067	0
2021-08-16 10:20:00	2.49904	2.499745	2.49904	0
2021-08-16 10:25:00	2.49903	2.499667	2.49903	0
2021-08-16 10:30:00	2.49901	2.499587	2.49901	0
2021-08-16 10:35:00	2.50063	2.49967	2.50063	0
2021-08-16 10:40:00	2.49981	2.499752	2.49981	0
2021-08-16 10:45:00	2.50061	2.49975	2.50061	0
2021-08-16 10:50:00	2.49979	2.499828	2.49979	0
2021-08-16 10:55:00	2.5006	2.499904	2.5006	0
2021-08-16 11:00:00	2.49733	2.499652	2.49733	0
2021-08-16 11:05:00	2.49897	2.499482	2.49897	0
2021-08-16 11:10:00	2.49898	2.499476	2.49898	0
2021-08-16 11:15:00	2.50062	2.499635	2.50062	0
2021-08-16 11:20:00	2.50144	2.499878	2.50144	0
2021-08-16 11:25:00	2.50226	2.500041	2.50226	0
2021-08-16 11:30:00	2.50228	2.500288	2.50228	0
2021-08-16 11:35:00	2.50066	2.500293	2.50066	0
2021-08-16 11:40:00	2.49903	2.500217	2.49903	0
2021-08-16 11:45:00	2.50716	2.500873	2.50716	0
2021-08-16 11:50:00	2.52015	2.503155	2.52015	0
2021-08-16 11:55:00	2.52745	2.506003	2.52745	0
2021-08-16 12:00:00	2.52907	2.509012	2.52907	0
2021-08-16 12:05:00	2.52907	2.511857	2.52907	0
2021-08-16 12:10:00	2.52744	2.514457	2.52744	0
2021-08-16 12:15:00	2.52825	2.517056	2.52825	0
2021-08-16 12:20:00	2.52907	2.519735	2.52907	0
2021-08-16 12:25:00	2.52826	2.522495	2.52826	0
2021-08-16 12:30:00	2.52907	2.525499	2.52907	0
2021-08-16 12:35:00	2.52826	2.527609	2.52826	0
2021-08-16 12:40:00	2.52339	2.527933	2.52339	0
2021-08-16 12:45:00	2.52583	2.527771	2.52583	0
2021-08-16 12:50:00	2.52665	2.527529	2.52665	0
2021-08-16 12:55:00	2.52505	2.527127	2.52505	0
2021-08-16 13:00:00	2.52585	2.526968	2.52585	0
2021-08-16 13:05:00	2.52587	2.52673	2.52587	0
2021-08-16 13:10:00	2.52343	2.526166	2.52343	0
2021-08-16 13:15:00	2.52181	2.525521	2.52181	0
2021-08-16 13:20:00	2.521	2.524714	2.521	0
2021-08-16 13:25:00	2.52182	2.52407	2.52182	0
2021-08-16 13:30:00	2.51369	2.5231	2.51369	0
2021-08-16 13:35:00	2.5137	2.521887	2.5137	0
2021-08-16 13:40:00	2.50721	2.519943	2.50721	0
2021-08-16 13:45:00	2.49827	2.517265	2.49827	0
2021-08-16 13:50:00	2.49421	2.514101	2.49421	0
2021-08-16 13:55:00	2.50722	2.512236	2.50722	0
2021-08-16 14:00:00	2.51535	2.511428	2.51535	0
2021-08-16 14:05:00	2.5186	2.511107	2.5186	0
2021-08-16 14:10:00	2.52023	2.51103	2.52023	0
2021-08-16 14:15:00	2.52023	2.510871	2.52023	0
2021-08-16 14:20:00	2.5113	2.510632	2.5113	0
2021-08-16 14:25:00	2.49911	2.509173	2.49911	0
2021-08-16 14:30:00	2.49424	2.507876	2.49424	0
2021-08-16 14:35:00	2.49424	2.507473	2.49424	0
2021-08-16 14:40:00	2.49345	2.507397	2.49345	0
2021-08-16 14:45:00	2.49264	2.505939	2.49264	0
2021-08-16 14:50:00	2.49184	2.503588	2.49184	0
2021-08-16 14:55:00	2.49266	2.500994	2.49266	0
2021-08-16 15:00:00	2.49266	2.498237	2.49266	0
2021-08-16 15:05:00	2.49348	2.495562	2.49348	0
2021-08-16 15:10:00	2.49428	2.49386	2.49428	0
2021-08-16 15:15:00	2.49427	2.493376	2.49427	0
2021-08-16 15:20:00	2.49424	2.493376	2.49424	0
2021-08-16 15:25:00	2.49422	2.493374	2.49422	0
2021-08-16 15:30:00	2.49421	2.49345	2.49421	0
2021-08-16 15:35:00	2.49418	2.493604	2.49418	0
2021-08-16 15:40:00	2.49417	2.493837	2.49417	0
2021-08-16 15:45:00	2.49416	2.493987	2.49416	0
2021-08-16 15:50:00	2.49497	2.494218	2.49497	0
2021-08-16 15:55:00	2.49498	2.494368	2.49498	0
2021-08-16 16:00:00	2.49661	2.494601	2.49661	0
2021-08-16 16:05:00	2.4958	2.494754	2.4958	0
2021-08-16 16:10:00	2.49662	2.494992	2.49662	0
2021-08-16 16:15:00	2.49745	2.495315	2.49745	0
2021-08-16 16:20:00	2.49502	2.495396	2.49502	0
2021-08-16 16:25:00	2.49666	2.495644	2.49666	0
2021-08-16 16:30:00	2.49748	2.495975	2.49748	0
2021-08-16 16:35:00	2.49748	2.496307	2.49748	0
2021-08-16 16:40:00	2.49749	2.496559	2.49749	0
2021-08-16 16:45:00	2.49748	2.496809	2.49748	0
2021-08-16 16:50:00	2.49748	2.496896	2.49748	0
2021-08-16 16:55:00	2.49747	2.497063	2.49747	0
2021-08-16 17:00:00	2.49584	2.496985	2.49584	0
2021-08-16 17:05:00	2.49583	2.496823	2.49583	0
2021-08-16 17:10:00	2.49745	2.497066	2.49745	0
2021-08-16 17:15:00	2.49745	2.497145	2.49745	0
2021-08-16 17:20:00	2.49743	2.49714	2.49743	0
2021-08-16 17:25:00	2.49743	2.497135	2.49743	0
2021-08-16 17:30:00	2.49742	2.497128	2.49742	0
2021-08-16 17:35:00	2.49741	2.497121	2.49741	0
2021-08-16 17:40:00	2.49659	2.497032	2.49659	0
2021-08-16 17:45:00	2.49738	2.497023	2.49738	0
2021-08-16 17:50:00	2.49738	2.497177	2.49738	0
2021-08-16 17:55:00	2.49738	2.497332	2.49738	0
2021-08-16 18:00:00	2.49738	2.497325	2.49738	0
2021-08-16 18:05:00	2.4974	2.49732	2.4974	0
2021-08-16 18:10:00	2.49741	2.497318	2.49741	0
2021-08-16 18:15:00	2.49742	2.497317	2.49742	0
2021-08-16 18:20:00	2.49824	2.497399	2.49824	0
2021-08-16 18:25:00	2.49906	2.497564	2.49906	0
2021-08-16 18:30:00	2.49908	2.497813	2.49908	0
2021-08-16 18:35:00	2.49908	2.497983	2.49908	0
2021-08-16 18:40:00	2.49827	2.498072	2.49827	0
2021-08-16 18:45:00	2.49827	2.498161	2.49827	0
2021-08-16 18:50:00	2.49909	2.498332	2.49909	0
2021-08-16 18:55:00	2.49746	2.498338	2.49746	0
2021-08-16 19:00:00	2.49828	2.498425	2.49828	0
2021-08-16 19:05:00	2.49747	2.49843	2.49747	0
2021-08-16 19:10:00	2.49909	2.498515	2.49909	0
2021-08-16 19:15:00	2.49908	2.498517	2.49908	0
2021-08-16 19:20:00	2.49827	2.498436	2.49827	0
2021-08-16 19:25:00	2.49908	2.498436	2.49908	0
2021-08-16 19:30:00	2.49906	2.498515	2.49906	0
2021-08-16 19:35:00	2.49906	2.498594	2.49906	0
2021-08-16 19:40:00	2.49824	2.498509	2.49824	0
2021-08-16 19:45:00	2.49825	2.498588	2.49825	0
2021-08-16 19:50:00	2.49989	2.498749	2.49989	0
2021-08-16 19:55:00	2.49908	2.49891	2.49908	0
2021-08-16 20:00:00	2.49746	2.498747	2.49746	0
2021-08-16 20:05:00	2.49745	2.498584	2.49745	0
2021-08-16 20:10:00	2.49906	2.498663	2.49906	0
2021-08-16 20:15:00	2.49743	2.498498	2.49743	0
2021-08-16 20:20:00	2.49986	2.498578	2.49986	0
2021-08-16 20:25:00	2.49904	2.498576	2.49904	0
2021-08-16 20:30:00	2.49903	2.498655	2.49903	0
2021-08-16 20:35:00	2.4974	2.49857	2.4974	0
2021-08-16 20:40:00	2.49821	2.498402	2.49821	0
2021-08-16 20:45:00	2.49819	2.498313	2.49819	0
2021-08-16 20:50:00	2.49738	2.498305	2.49738	0
2021-08-16 20:55:00	2.49821	2.498381	2.49821	0
2021-08-16 21:00:00	2.49901	2.498376	2.49901	0
2021-08-16 21:05:00	2.4974	2.498373	2.4974	0
2021-08-16 21:10:00	2.49903	2.49829	2.49903	0
2021-08-16 21:15:00	2.49822	2.498208	2.49822	0
2021-08-16 21:20:00	2.49822	2.498127	2.49822	0
2021-08-16 21:25:00	2.49741	2.498128	2.49741	0
2021-08-16 21:30:00	2.49741	2.498048	2.49741	0
2021-08-16 21:35:00	2.49741	2.49797	2.49741	0
2021-08-16 21:40:00	2.49741	2.497973	2.49741	0
2021-08-16 21:45:00	2.4974	2.497892	2.4974	0
2021-08-16 21:50:00	2.4974	2.497731	2.4974	0
2021-08-16 21:55:00	2.49738	2.497729	2.49738	0
2021-08-16 22:00:00	2.49738	2.497564	2.49738	0
2021-08-16 22:05:00	2.49737	2.497479	2.49737	0
2021-08-16 22:10:00	2.49737	2.497394	2.49737	0
2021-08-16 22:15:00	2.49818	2.497471	2.49818	0
2021-08-16 22:20:00	2.49736	2.497466	2.49736	0
2021-08-16 22:25:00	2.49736	2.497461	2.49736	0
2021-08-16 22:30:00	2.49736	2.497456	2.49736	0
2021-08-16 22:35:00	2.499	2.497616	2.499	0
2021-08-16 22:40:00	2.49819	2.497695	2.49819	0
2021-08-16 22:45:00	2.49738	2.497695	2.49738	0
2021-08-16 22:50:00	2.49901	2.497858	2.49901	0
2021-08-16 22:55:00	2.49819	2.49794	2.49819	0
2021-08-16 23:00:00	2.49738	2.497941	2.49738	0
2021-08-16 23:05:00	2.49821	2.497944	2.49821	0
2021-08-16 23:10:00	2.49903	2.498111	2.49903	0
2021-08-16 23:15:00	2.49741	2.498116	2.49741	0
2021-08-16 23:20:00	2.49742	2.498122	2.49742	0
2021-08-16 23:25:00	2.49904	2.498126	2.49904	0
2021-08-16 23:30:00	2.49822	2.498129	2.49822	0
2021-08-16 23:35:00	2.49741	2.498132	2.49741	0
2021-08-16 23:40:00	2.49822	2.498053	2.49822	0
2021-08-16 23:45:00	2.49741	2.497975	2.49741	0
2021-08-16 23:50:00	2.49822	2.498059	2.49822	0
2021-08-16 23:55:00	2.49822	2.49806	2.49822	0
2021-08-17 00:00:00	2.49741	2.497898	2.49741	0
2021-08-17 00:05:00	2.49822	2.497979	2.49822	0
2021-08-17 00:10:00	2.49741	2.497978	2.49741	0
2021-08-17 00:15:00	2.49742	2.497816	2.49742	0
2021-08-17 00:20:00	2.49742	2.497736	2.49742	0
2021-08-17 00:25:00	2.49823	2.497818	2.49823	0
2021-08-17 00:30:00	2.49904	2.4979	2.49904	0
2021-08-17 00:35:00	2.49823	2.497982	2.49823	0
2021-08-17 00:40:00	2.49742	2.497902	2.49742	0
2021-08-17 00:45:00	2.49742	2.497822	2.49742	0
2021-08-17 00:50:00	2.49823	2.497904	2.49823	0
2021-08-17 00:55:00	2.49822	2.497904	2.49822	0
2021-08-17 01:00:00	2.49822	2.497985	2.49822	0
2021-08-17 01:05:00	2.49741	2.497984	2.49741	0
2021-08-17 01:10:00	2.49742	2.497984	2.49742	0
2021-08-17 01:15:00	2.49824	2.497985	2.49824	0
2021-08-17 01:20:00	2.49743	2.497824	2.49743	0
2021-08-17 01:25:00	2.49743	2.497744	2.49743	0
2021-08-17 01:30:00	2.49824	2.497826	2.49824	0
2021-08-17 01:35:00	2.49742	2.497826	2.49742	0
2021-08-17 01:40:00	2.49823	2.497826	2.49823	0
2021-08-17 01:45:00	2.49742	2.497746	2.49742	0
2021-08-17 01:50:00	2.49905	2.497829	2.49905	0
2021-08-17 01:55:00	2.49823	2.497911	2.49823	0
2021-08-17 02:00:00	2.49742	2.497911	2.49742	0
2021-08-17 02:05:00	2.49742	2.497829	2.49742	0
2021-08-17 02:10:00	2.49742	2.497828	2.49742	0
2021-08-17 02:15:00	2.49742	2.497827	2.49742	0
2021-08-17 02:20:00	2.49742	2.497745	2.49742	0
2021-08-17 02:25:00	2.49742	2.497745	2.49742	0
2021-08-17 02:30:00	2.49741	2.497663	2.49741	0
2021-08-17 02:35:00	2.4974	2.497661	2.4974	0
2021-08-17 02:40:00	2.4974	2.497496	2.4974	0
2021-08-17 02:45:00	2.49738	2.497411	2.49738	0
2021-08-17 02:50:00	2.49738	2.497407	2.49738	0
2021-08-17 02:55:00	2.49738	2.497403	2.49738	0
2021-08-17 03:00:00	2.4974	2.497401	2.4974	0
2021-08-17 03:05:00	2.49904	2.497563	2.49904	0
2021-08-17 03:10:00	2.49743	2.497564	2.49743	0
2021-08-17 03:15:00	2.49825	2.497647	2.49825	0
2021-08-17 03:20:00	2.49746	2.497652	2.49746	0
2021-08-17 03:25:00	2.49909	2.497821	2.49909	0
2021-08-17 03:30:00	2.49828	2.497909	2.49828	0
2021-08-17 03:35:00	2.49747	2.497918	2.49747	0
2021-08-17 03:40:00	2.49747	2.497927	2.49747	0
2021-08-17 03:45:00	2.49827	2.498016	2.49827	0
2021-08-17 03:50:00	2.49745	2.498021	2.49745	0
2021-08-17 03:55:00	2.49743	2.49786	2.49743	0
2021-08-17 04:00:00	2.4966	2.497777	2.4966	0
2021-08-17 04:05:00	2.49659	2.497611	2.49659	0
2021-08-17 04:10:00	2.49738	2.497603	2.49738	0
2021-08-17 04:15:00	2.49738	2.497432	2.49738	0
2021-08-17 04:20:00	2.49737	2.497341	2.49737	0
2021-08-17 04:25:00	2.49737	2.497331	2.49737	0
2021-08-17 04:30:00	2.49738	2.497322	2.49738	0
2021-08-17 04:35:00	2.49821	2.497316	2.49821	0
2021-08-17 04:40:00	2.49741	2.497312	2.49741	0
2021-08-17 04:45:00	2.49741	2.49731	2.49741	0
2021-08-17 04:50:00	2.49741	2.497391	2.49741	0
2021-08-17 04:55:00	2.49741	2.497473	2.49741	0
2021-08-17 05:00:00	2.49659	2.497394	2.49659	0
2021-08-17 05:05:00	2.4974	2.497396	2.4974	0
2021-08-17 05:10:00	2.4974	2.497399	2.4974	0
2021-08-17 05:15:00	2.49659	2.497321	2.49659	0
2021-08-17 05:20:00	2.49578	2.497161	2.49578	0
2021-08-17 05:25:00	2.49741	2.497081	2.49741	0
2021-08-17 05:30:00	2.49661	2.497001	2.49661	0
2021-08-17 05:35:00	2.49743	2.497003	2.49743	0
2021-08-17 05:40:00	2.49421	2.496683	2.49421	0
2021-08-17 05:45:00	2.49747	2.496689	2.49747	0
2021-08-17 05:50:00	2.49586	2.496616	2.49586	0
2021-08-17 05:55:00	2.49751	2.496627	2.49751	0
2021-08-17 06:00:00	2.49751	2.496638	2.49751	0
2021-08-17 06:05:00	2.49749	2.496728	2.49749	0
2021-08-17 06:10:00	2.49748	2.496898	2.49748	0
2021-08-17 06:15:00	2.49747	2.496904	2.49747	0
2021-08-17 06:20:00	2.49665	2.496908	2.49665	0
2021-08-17 06:25:00	2.49501	2.496666	2.49501	0
2021-08-17 06:30:00	2.49418	2.496663	2.49418	0
2021-08-17 06:35:00	2.49498	2.496414	2.49498	0
2021-08-17 06:40:00	2.49009	2.495837	2.49009	0
2021-08-17 06:45:00	2.48927	2.495013	2.48927	0
2021-08-17 06:50:00	2.48925	2.494187	2.48925	0
2021-08-17 06:55:00	2.49494	2.493932	2.49494	0
2021-08-17 07:00:00	2.49577	2.493761	2.49577	0
2021-08-17 07:05:00	2.49577	2.493591	2.49577	0
2021-08-17 07:10:00	2.49497	2.493423	2.49497	0
2021-08-17 07:15:00	2.4958	2.493502	2.4958	0
2021-08-17 07:20:00	2.49581	2.493665	2.49581	0
2021-08-17 07:25:00	2.49584	2.493751	2.49584	0
2021-08-17 07:30:00	2.49586	2.494328	2.49586	0
2021-08-17 07:35:00	2.49588	2.494989	2.49588	0
2021-08-17 07:40:00	2.49589	2.495653	2.49589	0
2021-08-17 07:45:00	2.4959	2.495749	2.4959	0
2021-08-17 07:50:00	2.49509	2.495681	2.49509	0
2021-08-17 07:55:00	2.4959	2.495694	2.4959	0
2021-08-17 08:00:00	2.49508	2.495705	2.49508	0
2021-08-17 08:05:00	2.49588	2.495713	2.49588	0
2021-08-17 08:10:00	2.49423	2.495555	2.49423	0
2021-08-17 08:15:00	2.49585	2.495556	2.49585	0
2021-08-17 08:20:00	2.49583	2.495553	2.49583	0
2021-08-17 08:25:00	2.49581	2.495546	2.49581	0
2021-08-17 08:30:00	2.4958	2.495537	2.4958	0
2021-08-17 08:35:00	2.49578	2.495525	2.49578	0
2021-08-17 08:40:00	2.49496	2.495512	2.49496	0
2021-08-17 08:45:00	2.49575	2.495497	2.49575	0
2021-08-17 08:50:00	2.49493	2.495482	2.49493	0
2021-08-17 08:55:00	2.49574	2.495468	2.49574	0
2021-08-17 09:00:00	2.49655	2.4957	2.49655	0
2021-08-17 09:05:00	2.49655	2.49577	2.49655	0
2021-08-17 09:10:00	2.49655	2.495842	2.49655	0
2021-08-17 09:15:00	2.49574	2.495835	2.49574	0
2021-08-17 09:20:00	2.49573	2.495828	2.49573	0
2021-08-17 09:25:00	2.49654	2.495904	2.49654	0
2021-08-17 09:30:00	2.49573	2.495981	2.49573	0
2021-08-17 09:35:00	2.49492	2.495898	2.49492	0
2021-08-17 09:40:00	2.49574	2.495979	2.49574	0
2021-08-17 09:45:00	2.49493	2.495898	2.49493	0
2021-08-17 09:50:00	2.49494	2.495737	2.49494	0
2021-08-17 09:55:00	2.49494	2.495576	2.49494	0
2021-08-17 10:00:00	2.49657	2.495578	2.49657	0
2021-08-17 10:05:00	2.49578	2.495582	2.49578	0
2021-08-17 10:10:00	2.49578	2.495587	2.49578	0
2021-08-17 10:15:00	2.49416	2.495349	2.49416	0
2021-08-17 10:20:00	2.49579	2.495355	2.49579	0
2021-08-17 10:25:00	2.49579	2.495442	2.49579	0
2021-08-17 10:30:00	2.49579	2.495447	2.49579	0
2021-08-17 10:35:00	2.49579	2.495533	2.49579	0
2021-08-17 10:40:00	2.49578	2.495617	2.49578	0
2021-08-17 10:45:00	2.49578	2.495701	2.49578	0
2021-08-17 10:50:00	2.49496	2.49554	2.49496	0
2021-08-17 10:55:00	2.49496	2.495458	2.49496	0
2021-08-17 11:00:00	2.49497	2.495377	2.49497	0
2021-08-17 11:05:00	2.49579	2.49554	2.49579	0
2021-08-17 11:10:00	2.49498	2.495459	2.49498	0
2021-08-17 11:15:00	2.49498	2.495378	2.49498	0
2021-08-17 11:20:00	2.49417	2.495216	2.49417	0
2021-08-17 11:25:00	2.49417	2.495054	2.49417	0
2021-08-17 11:30:00	2.49417	2.494893	2.49417	0
2021-08-17 11:35:00	2.49499	2.494814	2.49499	0
2021-08-17 11:40:00	2.49583	2.494901	2.49583	0
2021-08-17 11:45:00	2.49422	2.494827	2.49422	0
2021-08-17 11:50:00	2.49505	2.494835	2.49505	0
2021-08-17 11:55:00	2.49507	2.494763	2.49507	0
2021-08-17 12:00:00	2.49507	2.494772	2.49507	0
2021-08-17 12:05:00	2.49424	2.494698	2.49424	0
2021-08-17 12:10:00	2.49586	2.494867	2.49586	0
2021-08-17 12:15:00	2.49666	2.495116	2.49666	0
2021-08-17 12:20:00	2.49584	2.495283	2.49584	0
2021-08-17 12:25:00	2.49502	2.495286	2.49502	0
2021-08-17 12:30:00	2.49501	2.495204	2.49501	0
2021-08-17 12:35:00	2.49661	2.495443	2.49661	0
2021-08-17 12:40:00	2.49417	2.495355	2.49417	0
2021-08-17 12:45:00	2.49417	2.495265	2.49417	0
2021-08-17 12:50:00	2.4958	2.495338	2.4958	0
2021-08-17 12:55:00	2.49418	2.495332	2.49418	0
2021-08-17 13:00:00	2.4958	2.495326	2.4958	0
2021-08-17 13:05:00	2.49418	2.495078	2.49418	0
2021-08-17 13:10:00	2.49581	2.495075	2.49581	0
2021-08-17 13:15:00	2.49501	2.495074	2.49501	0
2021-08-17 13:20:00	2.49662	2.495235	2.49662	0
2021-08-17 13:25:00	2.49418	2.494992	2.49418	0
2021-08-17 13:30:00	2.49255	2.49483	2.49255	0
2021-08-17 13:35:00	2.48442	2.493855	2.48442	0
2021-08-17 13:40:00	2.49091	2.493366	2.49091	0
2021-08-17 13:45:00	2.49334	2.493282	2.49334	0
2021-08-17 13:50:00	2.49413	2.493115	2.49413	0
2021-08-17 13:55:00	2.49413	2.49311	2.49413	0
2021-08-17 14:00:00	2.49412	2.492941	2.49412	0
2021-08-17 14:05:00	2.49493	2.492933	2.49493	0
2021-08-17 14:10:00	2.49493	2.492764	2.49493	0
2021-08-17 14:15:00	2.49492	2.492838	2.49492	0
2021-08-17 14:20:00	2.49574	2.493157	2.49574	0
2021-08-17 14:25:00	2.49574	2.494289	2.49574	0
2021-08-17 14:30:00	2.49413	2.494611	2.49413	0
2021-08-17 14:35:00	2.49413	2.49469	2.49413	0
2021-08-17 14:40:00	2.49659	2.494936	2.49659	0
2021-08-17 14:45:00	2.49578	2.495101	2.49578	0
2021-08-17 14:50:00	2.49578	2.495267	2.49578	0
2021-08-17 14:55:00	2.4966	2.495434	2.4966	0
2021-08-17 15:00:00	2.49579	2.49552	2.49579	0
2021-08-17 15:05:00	2.4966	2.495688	2.4966	0
2021-08-17 15:10:00	2.4958	2.495694	2.4958	0
2021-08-17 15:15:00	2.49662	2.495782	2.49662	0
2021-08-17 15:20:00	2.49581	2.49595	2.49581	0
2021-08-17 15:25:00	2.49581	2.496118	2.49581	0
2021-08-17 15:30:00	2.49664	2.496123	2.49664	0
2021-08-17 15:35:00	2.49583	2.496128	2.49583	0
2021-08-17 15:40:00	2.49746	2.496296	2.49746	0
2021-08-17 15:45:00	2.49664	2.4963	2.49664	0
2021-08-17 15:50:00	2.49825	2.496546	2.49825	0
2021-08-17 15:55:00	2.49743	2.496629	2.49743	0
2021-08-17 16:00:00	2.49742	2.496791	2.49742	0
2021-08-17 16:05:00	2.49578	2.496707	2.49578	0
2021-08-17 16:10:00	2.4974	2.496866	2.4974	0
2021-08-17 16:15:00	2.49657	2.496942	2.49657	0
2021-08-17 16:20:00	2.49738	2.497016	2.49738	0
2021-08-17 16:25:00	2.49738	2.497171	2.49738	0
2021-08-17 16:30:00	2.49657	2.497082	2.49657	0
2021-08-17 16:35:00	2.4974	2.497158	2.4974	0
2021-08-17 16:40:00	2.49741	2.497074	2.49741	0
2021-08-17 16:45:00	2.49742	2.497073	2.49742	0
2021-08-17 16:50:00	2.49824	2.497155	2.49824	0
2021-08-17 16:55:00	2.49743	2.49732	2.49743	0
2021-08-17 17:00:00	2.49662	2.497242	2.49662	0
2021-08-17 17:05:00	2.49743	2.497328	2.49743	0
2021-08-17 17:10:00	2.49581	2.497171	2.49581	0
2021-08-17 17:15:00	2.49743	2.497176	2.49743	0
2021-08-17 17:20:00	2.49824	2.497343	2.49824	0
2021-08-17 17:25:00	2.4958	2.497183	2.4958	0
2021-08-17 17:30:00	2.49661	2.497103	2.49661	0
2021-08-17 17:35:00	2.49823	2.497184	2.49823	0
2021-08-17 17:40:00	2.49742	2.497102	2.49742	0
2021-08-17 17:45:00	2.49741	2.4971	2.49741	0
2021-08-17 17:50:00	2.49822	2.49726	2.49822	0
2021-08-17 17:55:00	2.49741	2.497258	2.49741	0
2021-08-17 18:00:00	2.49741	2.497418	2.49741	0
2021-08-17 18:05:00	2.4974	2.497415	2.4974	0
2021-08-17 18:10:00	2.4974	2.497331	2.4974	0
2021-08-17 18:15:00	2.49577	2.497328	2.49577	0
2021-08-17 18:20:00	2.49738	2.497405	2.49738	0
2021-08-17 18:25:00	2.49575	2.497157	2.49575	0
2021-08-17 18:30:00	2.49574	2.496989	2.49574	0
2021-08-17 18:35:00	2.49655	2.496903	2.49655	0
2021-08-17 18:40:00	2.49735	2.496816	2.49735	0
2021-08-17 18:45:00	2.49735	2.49681	2.49735	0
2021-08-17 18:50:00	2.49735	2.496804	2.49735	0
2021-08-17 18:55:00	2.49655	2.496719	2.49655	0
2021-08-17 19:00:00	2.49736	2.496715	2.49736	0
2021-08-17 19:05:00	2.49412	2.49655	2.49412	0
2021-08-17 19:10:00	2.49577	2.496389	2.49577	0
2021-08-17 19:15:00	2.49577	2.496391	2.49577	0
2021-08-17 19:20:00	2.49577	2.496394	2.49577	0
2021-08-17 19:25:00	2.49659	2.496398	2.49659	0
2021-08-17 19:30:00	2.4974	2.496403	2.4974	0
2021-08-17 19:35:00	2.49578	2.496246	2.49578	0
2021-08-17 19:40:00	2.4966	2.496171	2.4966	0
2021-08-17 19:45:00	2.49579	2.496095	2.49579	0
2021-08-17 19:50:00	2.49661	2.49602	2.49661	0
2021-08-17 19:55:00	2.49661	2.496269	2.49661	0
2021-08-17 20:00:00	2.4958	2.496272	2.4958	0
2021-08-17 20:05:00	2.49662	2.496357	2.49662	0
2021-08-17 20:10:00	2.49581	2.496361	2.49581	0
2021-08-17 20:15:00	2.49581	2.496283	2.49581	0
2021-08-17 20:20:00	2.49583	2.496126	2.49583	0
2021-08-17 20:25:00	2.49584	2.496132	2.49584	0
2021-08-17 20:30:00	2.49585	2.496057	2.49585	0
2021-08-17 20:35:00	2.49585	2.496063	2.49585	0
2021-08-17 20:40:00	2.49505	2.495907	2.49505	0
2021-08-17 20:45:00	2.49505	2.495751	2.49505	0
2021-08-17 20:50:00	2.49586	2.495757	2.49586	0
2021-08-17 20:55:00	2.49585	2.49568	2.49585	0
2021-08-17 21:00:00	2.49584	2.495683	2.49584	0
2021-08-17 21:05:00	2.49583	2.495685	2.49583	0
2021-08-17 21:10:00	2.4958	2.495682	2.4958	0
2021-08-17 21:15:00	2.49579	2.495677	2.49579	0
2021-08-17 21:20:00	2.49579	2.495671	2.49579	0
2021-08-17 21:25:00	2.49579	2.495665	2.49579	0
2021-08-17 21:30:00	2.49579	2.495739	2.49579	0
2021-08-17 21:35:00	2.49499	2.495733	2.49499	0
2021-08-17 21:40:00	2.49499	2.495646	2.49499	0
2021-08-17 21:45:00	2.4958	2.495641	2.4958	0
2021-08-17 21:50:00	2.49499	2.495556	2.49499	0
2021-08-17 21:55:00	2.49579	2.495552	2.49579	0
2021-08-17 22:00:00	2.4958	2.495552	2.4958	0
2021-08-17 22:05:00	2.4958	2.495553	2.4958	0
2021-08-17 22:10:00	2.49499	2.495473	2.49499	0
2021-08-17 22:15:00	2.4942	2.495314	2.4942	0
2021-08-17 22:20:00	2.49584	2.495319	2.49584	0
2021-08-17 22:25:00	2.49585	2.495405	2.49585	0
2021-08-17 22:30:00	2.49586	2.495492	2.49586	0
2021-08-17 22:35:00	2.49586	2.495498	2.49586	0
2021-08-17 22:40:00	2.49588	2.495587	2.49588	0
2021-08-17 22:45:00	2.49424	2.495432	2.49424	0
2021-08-17 22:50:00	2.49588	2.49544	2.49588	0
2021-08-17 22:55:00	2.49586	2.495446	2.49586	0
2021-08-17 23:00:00	2.49423	2.49537	2.49423	0
2021-08-17 23:05:00	2.49585	2.495535	2.49585	0
2021-08-17 23:10:00	2.49502	2.495453	2.49502	0
2021-08-17 23:15:00	2.49501	2.495369	2.49501	0
2021-08-17 23:20:00	2.4958	2.495363	2.4958	0
2021-08-17 23:25:00	2.49579	2.495356	2.49579	0
2021-08-17 23:30:00	2.49416	2.495184	2.49416	0
2021-08-17 23:35:00	2.49416	2.495176	2.49416	0
2021-08-17 23:40:00	2.49498	2.495086	2.49498	0
2021-08-17 23:45:00	2.49579	2.495079	2.49579	0
2021-08-17 23:50:00	2.49499	2.495155	2.49499	0
2021-08-17 23:55:00	2.49583	2.495153	2.49583	0
2021-08-18 00:00:00	2.49585	2.495236	2.49585	0
2021-08-18 00:05:00	2.49586	2.495321	2.49586	0
2021-08-18 00:10:00	2.49588	2.495329	2.49588	0
2021-08-18 00:15:00	2.49588	2.495338	2.49588	0
2021-08-18 00:20:00	2.49589	2.495511	2.49589	0
2021-08-18 00:25:00	2.49426	2.495521	2.49426	0
2021-08-18 00:30:00	2.49507	2.49553	2.49507	0
2021-08-18 00:35:00	2.49507	2.495458	2.49507	0
2021-08-18 00:40:00	2.49588	2.495547	2.49588	0
2021-08-18 00:45:00	2.49505	2.495469	2.49505	0
2021-08-18 00:50:00	2.49423	2.495307	2.49423	0
2021-08-18 00:55:00	2.49504	2.495225	2.49504	0
2021-08-18 01:00:00	2.49421	2.495058	2.49421	0
2021-08-18 01:05:00	2.49583	2.495053	2.49583	0
2021-08-18 01:10:00	2.49418	2.494882	2.49418	0
2021-08-18 01:15:00	2.49581	2.495037	2.49581	0
2021-08-18 01:20:00	2.49581	2.495111	2.49581	0
2021-08-18 01:25:00	2.49581	2.495185	2.49581	0
2021-08-18 01:30:00	2.49502	2.495099	2.49502	0
2021-08-18 01:35:00	2.49502	2.495096	2.49502	0
2021-08-18 01:40:00	2.49503	2.495176	2.49503	0
2021-08-18 01:45:00	2.49504	2.495176	2.49504	0
2021-08-18 01:50:00	2.49423	2.495178	2.49423	0
2021-08-18 01:55:00	2.49424	2.495019	2.49424	0
2021-08-18 02:00:00	2.49423	2.495024	2.49423	0
2021-08-18 02:05:00	2.49422	2.494865	2.49422	0
2021-08-18 02:10:00	2.49503	2.494787	2.49503	0
2021-08-18 02:15:00	2.49502	2.494708	2.49502	0
2021-08-18 02:20:00	2.4942	2.494626	2.4942	0
2021-08-18 02:25:00	2.49501	2.494625	2.49501	0
2021-08-18 02:30:00	2.49501	2.494623	2.49501	0
2021-08-18 02:35:00	2.49501	2.49462	2.49501	0
2021-08-18 02:40:00	2.49583	2.49478	2.49583	0
2021-08-18 02:45:00	2.49421	2.494777	2.49421	0
2021-08-18 02:50:00	2.49422	2.494776	2.49422	0
2021-08-18 02:55:00	2.49422	2.494776	2.49422	0
2021-08-18 03:00:00	2.49504	2.494777	2.49504	0
2021-08-18 03:05:00	2.49504	2.494779	2.49504	0
2021-08-18 03:10:00	2.49423	2.494782	2.49423	0
2021-08-18 03:15:00	2.49261	2.494542	2.49261	0
2021-08-18 03:20:00	2.49424	2.494465	2.49424	0
2021-08-18 03:25:00	2.49426	2.49439	2.49426	0
2021-08-18 03:30:00	2.49427	2.494234	2.49427	0
2021-08-18 03:35:00	2.49427	2.49424	2.49427	0
2021-08-18 03:40:00	2.49427	2.494245	2.49427	0
2021-08-18 03:45:00	2.49427	2.49425	2.49427	0
2021-08-18 03:50:00	2.49345	2.494091	2.49345	0
2021-08-18 03:55:00	2.49589	2.494176	2.49589	0
2021-08-18 04:00:00	2.49589	2.494342	2.49589	0
2021-08-18 04:05:00	2.49507	2.494588	2.49507	0
2021-08-18 04:10:00	2.49508	2.494672	2.49508	0
2021-08-18 04:15:00	2.49427	2.494673	2.49427	0
2021-08-18 04:20:00	2.49509	2.494755	2.49509	0
2021-08-18 04:25:00	2.49428	2.494756	2.49428	0
2021-08-18 04:30:00	2.49428	2.494757	2.49428	0
2021-08-18 04:35:00	2.49428	2.494758	2.49428	0
2021-08-18 04:40:00	2.49427	2.49484	2.49427	0
2021-08-18 04:45:00	2.49424	2.494675	2.49424	0
2021-08-18 04:50:00	2.49423	2.494509	2.49423	0
2021-08-18 04:55:00	2.49422	2.494424	2.49422	0
2021-08-18 05:00:00	2.49502	2.494418	2.49502	0
2021-08-18 05:05:00	2.4942	2.494411	2.4942	0
2021-08-18 05:10:00	2.4942	2.494322	2.4942	0
2021-08-18 05:15:00	2.4942	2.494314	2.4942	0
2021-08-18 05:20:00	2.49501	2.494387	2.49501	0
2021-08-18 05:25:00	2.49256	2.494215	2.49256	0
2021-08-18 05:30:00	2.49256	2.494044	2.49256	0
2021-08-18 05:35:00	2.49256	2.493876	2.49256	0
2021-08-18 05:40:00	2.4942	2.493873	2.4942	0
2021-08-18 05:45:00	2.49339	2.49379	2.49339	0
2021-08-18 05:50:00	2.4934	2.493628	2.4934	0
2021-08-18 05:55:00	2.49421	2.493629	2.49421	0
2021-08-18 06:00:00	2.49908	2.494117	2.49908	0
2021-08-18 06:05:00	2.51614	2.496311	2.51614	0
2021-08-18 06:10:00	2.51939	2.498749	2.51939	0
2021-08-18 06:15:00	2.51207	2.5007	2.51207	0
2021-08-18 06:20:00	2.50233	2.501677	2.50233	0
2021-08-18 06:25:00	2.49583	2.502004	2.49583	0
2021-08-18 06:30:00	2.49258	2.501842	2.49258	0
2021-08-18 06:35:00	2.49258	2.501761	2.49258	0
2021-08-18 06:40:00	2.49259	2.50168	2.49259	0
2021-08-18 06:45:00	2.49096	2.501355	2.49096	0
2021-08-18 06:50:00	2.49178	2.500625	2.49178	0
2021-08-18 06:55:00	2.49909	2.49892	2.49909	0
2021-08-18 07:00:00	2.49502	2.496483	2.49502	0
2021-08-18 07:05:00	2.4942	2.494696	2.4942	0
2021-08-18 07:10:00	2.49174	2.493637	2.49174	0
2021-08-18 07:15:00	2.49092	2.493146	2.49092	0
2021-08-18 07:20:00	2.49011	2.492899	2.49011	0
2021-08-18 07:25:00	2.4893	2.492571	2.4893	0
2021-08-18 07:30:00	2.49093	2.492405	2.49093	0
2021-08-18 07:35:00	2.49014	2.492323	2.49014	0
2021-08-18 07:40:00	2.48933	2.492078	2.48933	0
2021-08-18 07:45:00	2.48935	2.491104	2.48935	0
2021-08-18 07:50:00	2.491	2.490702	2.491	0
2021-08-18 07:55:00	2.48938	2.49022	2.48938	0
2021-08-18 08:00:00	2.48938	2.489984	2.48938	0
2021-08-18 08:05:00	2.48938	2.48983	2.48938	0
2021-08-18 08:10:00	2.48938	2.489757	2.48938	0
2021-08-18 08:15:00	2.48938	2.489765	2.48938	0
2021-08-18 08:20:00	2.48938	2.48961	2.48938	0
2021-08-18 08:25:00	2.48938	2.489534	2.48938	0
2021-08-18 08:30:00	2.48938	2.489539	2.48938	0
2021-08-18 08:35:00	2.48938	2.489542	2.48938	0
2021-08-18 08:40:00	2.48936	2.489378	2.48936	0
2021-08-18 08:45:00	2.48936	2.489376	2.48936	0
2021-08-18 08:50:00	2.48936	2.489374	2.48936	0
2021-08-18 08:55:00	2.48856	2.489292	2.48856	0
2021-08-18 09:00:00	2.48936	2.48929	2.48936	0
2021-08-18 09:05:00	2.48936	2.489288	2.48936	0
2021-08-18 09:10:00	2.48936	2.489286	2.48936	0
2021-08-18 09:15:00	2.48936	2.489284	2.48936	0
2021-08-18 09:20:00	2.48936	2.489282	2.48936	0
2021-08-18 09:25:00	2.48856	2.4892	2.48856	0
2021-08-18 09:30:00	2.48938	2.489202	2.48938	0
2021-08-18 09:35:00	2.48857	2.489123	2.48857	0
2021-08-18 09:40:00	2.48858	2.489045	2.48858	0
2021-08-18 09:45:00	2.4894	2.489129	2.4894	0
2021-08-18 09:50:00	2.4894	2.489133	2.4894	0
2021-08-18 09:55:00	2.48777	2.488974	2.48777	0
2021-08-18 10:00:00	2.48939	2.488977	2.48939	0
2021-08-18 10:05:00	2.48939	2.48898	2.48939	0
2021-08-18 10:10:00	2.48775	2.488819	2.48775	0
2021-08-18 10:15:00	2.48856	2.488819	2.48856	0
2021-08-18 10:20:00	2.48854	2.488735	2.48854	0
2021-08-18 10:25:00	2.48773	2.488651	2.48773	0
2021-08-18 10:30:00	2.48773	2.488566	2.48773	0
2021-08-18 10:35:00	2.48773	2.488399	2.48773	0
2021-08-18 10:40:00	2.48936	2.488395	2.48936	0
2021-08-18 10:45:00	2.48694	2.488312	2.48694	0
2021-08-18 10:50:00	2.48776	2.488149	2.48776	0
2021-08-18 10:55:00	2.48776	2.487986	2.48776	0
2021-08-18 11:00:00	2.48777	2.487988	2.48777	0
2021-08-18 11:05:00	2.48778	2.48791	2.48778	0
2021-08-18 11:10:00	2.48697	2.487753	2.48697	0
2021-08-18 11:15:00	2.48778	2.487758	2.48778	0
2021-08-18 11:20:00	2.48697	2.487682	2.48697	0
2021-08-18 11:25:00	2.48777	2.487686	2.48777	0
2021-08-18 11:30:00	2.48859	2.487609	2.48859	0
2021-08-18 11:35:00	2.48777	2.487692	2.48777	0
2021-08-18 11:40:00	2.48777	2.487693	2.48777	0
2021-08-18 11:45:00	2.48695	2.487612	2.48695	0
2021-08-18 11:50:00	2.48612	2.487447	2.48612	0
2021-08-18 11:55:00	2.48773	2.487442	2.48773	0
2021-08-18 12:00:00	2.48853	2.487598	2.48853	0
2021-08-18 12:05:00	2.4869	2.48751	2.4869	0
2021-08-18 12:10:00	2.48608	2.487421	2.48608	0
2021-08-18 12:15:00	2.48689	2.487333	2.48689	0
2021-08-18 12:20:00	2.48689	2.487163	2.48689	0
2021-08-18 12:25:00	2.48607	2.486993	2.48607	0
2021-08-18 12:30:00	2.48607	2.486823	2.48607	0
2021-08-18 12:35:00	2.48686	2.486814	2.48686	0
2021-08-18 12:40:00	2.48686	2.486888	2.48686	0
2021-08-18 12:45:00	2.48848	2.486963	2.48848	0
2021-08-18 12:50:00	2.48848	2.486958	2.48848	0
2021-08-18 12:55:00	2.48848	2.487116	2.48848	0
2021-08-18 13:00:00	2.48768	2.487276	2.48768	0
2021-08-18 13:05:00	2.48607	2.487194	2.48607	0
2021-08-18 13:10:00	2.48608	2.487113	2.48608	0
2021-08-18 13:15:00	2.48608	2.487114	2.48608	0
2021-08-18 13:20:00	2.48608	2.487115	2.48608	0
2021-08-18 13:25:00	2.48607	2.487036	2.48607	0
2021-08-18 13:30:00	2.48607	2.486957	2.48607	0
2021-08-18 13:35:00	2.48607	2.486716	2.48607	0
2021-08-18 13:40:00	2.48607	2.486475	2.48607	0
2021-08-18 13:45:00	2.48607	2.486234	2.48607	0
2021-08-18 13:50:00	2.48607	2.486073	2.48607	0
2021-08-18 13:55:00	2.48607	2.486073	2.48607	0
2021-08-18 14:00:00	2.48609	2.486074	2.48609	0
2021-08-18 14:05:00	2.4861	2.486076	2.4861	0
2021-08-18 14:10:00	2.48613	2.486081	2.48613	0
2021-08-18 14:15:00	2.48614	2.486088	2.48614	0
2021-08-18 14:20:00	2.48616	2.486097	2.48616	0
2021-08-18 14:25:00	2.48618	2.486108	2.48618	0
2021-08-18 14:30:00	2.48618	2.486119	2.48618	0
2021-08-18 14:35:00	2.48618	2.48613	2.48618	0
2021-08-18 14:40:00	2.48618	2.486141	2.48618	0
2021-08-18 14:45:00	2.48618	2.486152	2.48618	0
2021-08-18 14:50:00	2.48616	2.486159	2.48616	0
2021-08-18 14:55:00	2.48618	2.486167	2.48618	0
2021-08-18 15:00:00	2.48618	2.486172	2.48618	0
2021-08-18 15:05:00	2.48618	2.486176	2.48618	0
2021-08-18 15:10:00	2.48618	2.486178	2.48618	0
2021-08-18 15:15:00	2.48618	2.486178	2.48618	0
2021-08-18 15:20:00	2.48616	2.486176	2.48616	0
2021-08-18 15:25:00	2.48615	2.486173	2.48615	0
2021-08-18 15:30:00	2.48451	2.486006	2.48451	0
2021-08-18 15:35:00	2.48613	2.486001	2.48613	0
2021-08-18 15:40:00	2.48612	2.485997	2.48612	0
2021-08-18 15:45:00	2.4861	2.485989	2.4861	0
2021-08-18 15:50:00	2.4861	2.485981	2.4861	0
2021-08-18 15:55:00	2.48609	2.485972	2.48609	0
2021-08-18 16:00:00	2.48608	2.485962	2.48608	0
2021-08-18 16:05:00	2.48608	2.485952	2.48608	0
2021-08-18 16:10:00	2.48607	2.485943	2.48607	0
2021-08-18 16:15:00	2.48607	2.485935	2.48607	0
2021-08-18 16:20:00	2.48608	2.486092	2.48608	0
2021-08-18 16:25:00	2.48608	2.486087	2.48608	0
2021-08-18 16:30:00	2.48772	2.486247	2.48772	0
2021-08-18 16:35:00	2.48612	2.486249	2.48612	0
2021-08-18 16:40:00	2.48612	2.486251	2.48612	0
2021-08-18 16:45:00	2.48613	2.486255	2.48613	0
2021-08-18 16:50:00	2.48613	2.48626	2.48613	0
2021-08-18 16:55:00	2.48614	2.486266	2.48614	0
2021-08-18 17:00:00	2.48615	2.486274	2.48615	0
2021-08-18 17:05:00	2.48778	2.486445	2.48778	0
2021-08-18 17:10:00	2.48616	2.486453	2.48616	0
2021-08-18 17:15:00	2.48618	2.486463	2.48618	0
2021-08-18 17:20:00	2.48618	2.486309	2.48618	0
2021-08-18 17:25:00	2.48699	2.486396	2.48699	0
2021-08-18 17:30:00	2.48778	2.486562	2.48778	0
2021-08-18 17:35:00	2.48696	2.486645	2.48696	0
2021-08-18 17:40:00	2.48695	2.486727	2.48695	0
2021-08-18 17:45:00	2.48694	2.486807	2.48694	0
2021-08-18 17:50:00	2.48612	2.486804	2.48612	0
2021-08-18 17:55:00	2.48612	2.486638	2.48612	0
2021-08-18 18:00:00	2.48773	2.486795	2.48773	0
2021-08-18 18:05:00	2.48692	2.486869	2.48692	0
2021-08-18 18:10:00	2.48772	2.487023	2.48772	0
2021-08-18 18:15:00	2.4869	2.487014	2.4869	0
2021-08-18 18:20:00	2.48608	2.486844	2.48608	0
2021-08-18 18:25:00	2.48607	2.486755	2.48607	0
2021-08-18 18:30:00	2.48689	2.486749	2.48689	0
2021-08-18 18:35:00	2.48689	2.486744	2.48689	0
2021-08-18 18:40:00	2.48771	2.486903	2.48771	0
2021-08-18 18:45:00	2.48772	2.487063	2.48772	0
2021-08-18 18:50:00	2.48772	2.487062	2.48772	0
2021-08-18 18:55:00	2.4861	2.48698	2.4861	0
2021-08-18 19:00:00	2.48773	2.486981	2.48773	0
2021-08-18 19:05:00	2.4861	2.486901	2.4861	0
2021-08-18 19:10:00	2.48853	2.487146	2.48853	0
2021-08-18 19:15:00	2.4869	2.487229	2.4869	0
2021-08-18 19:20:00	2.48608	2.487148	2.48608	0
2021-08-18 19:25:00	2.48607	2.487066	2.48607	0
2021-08-18 19:30:00	2.48688	2.486983	2.48688	0
2021-08-18 19:35:00	2.48689	2.4869	2.48689	0
2021-08-18 19:40:00	2.48771	2.486899	2.48771	0
2021-08-18 19:45:00	2.4861	2.486899	2.4861	0
2021-08-18 19:50:00	2.48612	2.486738	2.48612	0
2021-08-18 19:55:00	2.48694	2.486822	2.48694	0
2021-08-18 20:00:00	2.48613	2.486582	2.48613	0
2021-08-18 20:05:00	2.48613	2.486505	2.48613	0
2021-08-18 20:10:00	2.48775	2.486672	2.48775	0
2021-08-18 20:15:00	2.48613	2.486678	2.48613	0
2021-08-18 20:20:00	2.48612	2.486602	2.48612	0
2021-08-18 20:25:00	2.48694	2.486607	2.48694	0
2021-08-18 20:30:00	2.48612	2.486448	2.48612	0
2021-08-18 20:35:00	2.48612	2.48645	2.48612	0
2021-08-18 20:40:00	2.48612	2.48645	2.48612	0
2021-08-18 20:45:00	2.48612	2.486368	2.48612	0
2021-08-18 20:50:00	2.48694	2.486449	2.48694	0
2021-08-18 20:55:00	2.48775	2.486611	2.48775	0
2021-08-18 21:00:00	2.48776	2.486612	2.48776	0
2021-08-18 21:05:00	2.48695	2.486694	2.48695	0
2021-08-18 21:10:00	2.48694	2.486776	2.48694	0
2021-08-18 21:15:00	2.48694	2.486776	2.48694	0
2021-08-18 21:20:00	2.48692	2.486856	2.48692	0
2021-08-18 21:25:00	2.4861	2.486854	2.4861	0
2021-08-18 21:30:00	2.4861	2.486852	2.4861	0
2021-08-18 21:35:00	2.48772	2.487012	2.48772	0
2021-08-18 21:40:00	2.48771	2.487089	2.48771	0
2021-08-18 21:45:00	2.48608	2.486922	2.48608	0
2021-08-18 21:50:00	2.4877	2.486916	2.4877	0
2021-08-18 21:55:00	2.48689	2.48691	2.48689	0
2021-08-18 22:00:00	2.48608	2.486824	2.48608	0
2021-08-18 22:05:00	2.48772	2.486902	2.48772	0
2021-08-18 22:10:00	2.4861	2.48682	2.4861	0
2021-08-18 22:15:00	2.48775	2.486985	2.48775	0
2021-08-18 22:20:00	2.48613	2.486988	2.48613	0
2021-08-18 22:25:00	2.48613	2.486829	2.48613	0
2021-08-18 22:30:00	2.48613	2.486671	2.48613	0
2021-08-18 22:35:00	2.48613	2.486676	2.48613	0
2021-08-18 22:40:00	2.48776	2.486682	2.48776	0
2021-08-18 22:45:00	2.48694	2.486687	2.48694	0
2021-08-18 22:50:00	2.48775	2.486854	2.48775	0
2021-08-18 22:55:00	2.48692	2.486774	2.48692	0
2021-08-18 23:00:00	2.48692	2.486856	2.48692	0
2021-08-18 23:05:00	2.48773	2.486854	2.48773	0
2021-08-18 23:10:00	2.48856	2.487097	2.48856	0
2021-08-18 23:15:00	2.48776	2.48726	2.48776	0
2021-08-18 23:20:00	2.48615	2.487262	2.48615	0
2021-08-18 23:25:00	2.4878	2.487429	2.4878	0
2021-08-18 23:30:00	2.48781	2.487434	2.48781	0
2021-08-18 23:35:00	2.48619	2.487359	2.48619	0
2021-08-18 23:40:00	2.487	2.487284	2.487	0
2021-08-18 23:45:00	2.48781	2.487373	2.48781	0
2021-08-18 23:50:00	2.48699	2.48738	2.48699	0
2021-08-18 23:55:00	2.48615	2.487222	2.48615	0
2021-08-19 00:00:00	2.48777	2.487143	2.48777	0
2021-08-19 00:05:00	2.48614	2.486981	2.48614	0
2021-08-19 00:10:00	2.48612	2.486978	2.48612	0
2021-08-19 00:15:00	2.48692	2.48689	2.48692	0
2021-08-19 00:20:00	2.48691	2.4868	2.48691	0
2021-08-19 00:25:00	2.48771	2.486952	2.48771	0
2021-08-19 00:30:00	2.48608	2.48686	2.48608	0
2021-08-19 00:35:00	2.48609	2.486688	2.48609	0
2021-08-19 00:40:00	2.48609	2.486598	2.48609	0
2021-08-19 00:45:00	2.48772	2.486755	2.48772	0
2021-08-19 00:50:00	2.48692	2.48667	2.48692	0
2021-08-19 00:55:00	2.48612	2.486668	2.48612	0
2021-08-19 01:00:00	2.48694	2.48675	2.48694	0
2021-08-19 01:05:00	2.48695	2.486753	2.48695	0
2021-08-19 01:10:00	2.48695	2.486757	2.48695	0
2021-08-19 01:15:00	2.48776	2.486762	2.48776	0
2021-08-19 01:20:00	2.48776	2.48693	2.48776	0
2021-08-19 01:25:00	2.48776	2.487097	2.48776	0
2021-08-19 01:30:00	2.48776	2.487264	2.48776	0
2021-08-19 01:35:00	2.48613	2.487105	2.48613	0
2021-08-19 01:40:00	2.48613	2.487026	2.48613	0
2021-08-19 01:45:00	2.48694	2.487108	2.48694	0
2021-08-19 01:50:00	2.48773	2.487187	2.48773	0
2021-08-19 01:55:00	2.48772	2.487264	2.48772	0
2021-08-19 02:00:00	2.48771	2.48734	2.48771	0
2021-08-19 02:05:00	2.48771	2.487335	2.48771	0
2021-08-19 02:10:00	2.48771	2.48733	2.48771	0
2021-08-19 02:15:00	2.48609	2.487163	2.48609	0
2021-08-19 02:20:00	2.48772	2.487159	2.48772	0
2021-08-19 02:25:00	2.48773	2.487319	2.48773	0
2021-08-19 02:30:00	2.48775	2.487481	2.48775	0
2021-08-19 02:35:00	2.48695	2.487482	2.48695	0
2021-08-19 02:40:00	2.48858	2.487567	2.48858	0
2021-08-19 02:45:00	2.48939	2.487734	2.48939	0
2021-08-19 02:50:00	2.48776	2.487739	2.48776	0
2021-08-19 02:55:00	2.48775	2.487743	2.48775	0
2021-08-19 03:00:00	2.48773	2.487745	2.48773	0
2021-08-19 03:05:00	2.48772	2.487908	2.48772	0
2021-08-19 03:10:00	2.48772	2.487908	2.48772	0
2021-08-19 03:15:00	2.48608	2.487743	2.48608	0
2021-08-19 03:20:00	2.48689	2.487657	2.48689	0
2021-08-19 03:25:00	2.4877	2.487732	2.4877	0
2021-08-19 03:30:00	2.48849	2.487723	2.48849	0
2021-08-19 03:35:00	2.48767	2.487551	2.48767	0
2021-08-19 03:40:00	2.48929	2.487704	2.48929	0
2021-08-19 03:45:00	2.48848	2.487777	2.48848	0
2021-08-19 03:50:00	2.48685	2.487689	2.48685	0
2021-08-19 03:55:00	2.48686	2.487603	2.48686	0
2021-08-19 04:00:00	2.48605	2.487436	2.48605	0
2021-08-19 04:05:00	2.48767	2.487595	2.48767	0
2021-08-19 04:10:00	2.48686	2.487592	2.48686	0
2021-08-19 04:15:00	2.48767	2.487589	2.48767	0
2021-08-19 04:20:00	2.48686	2.487426	2.48686	0
2021-08-19 04:25:00	2.48766	2.487425	2.48766	0
2021-08-19 04:30:00	2.48847	2.487343	2.48847	0
2021-08-19 04:35:00	2.48765	2.48726	2.48765	0
2021-08-19 04:40:00	2.48765	2.48734	2.48765	0
2021-08-19 04:45:00	2.48766	2.48742	2.48766	0
2021-08-19 04:50:00	2.48685	2.4875	2.48685	0
2021-08-19 04:55:00	2.48685	2.487418	2.48685	0
2021-08-19 05:00:00	2.48766	2.487498	2.48766	0
2021-08-19 05:05:00	2.48686	2.487417	2.48686	0
2021-08-19 05:10:00	2.48767	2.487498	2.48767	0
2021-08-19 05:15:00	2.48604	2.487336	2.48604	0
2021-08-19 05:20:00	2.48685	2.487174	2.48685	0
2021-08-19 05:25:00	2.48766	2.487175	2.48766	0
2021-08-19 05:30:00	2.48684	2.487094	2.48684	0
2021-08-19 05:35:00	2.48601	2.486929	2.48601	0
2021-08-19 05:40:00	2.48762	2.487006	2.48762	0
2021-08-19 05:45:00	2.48845	2.487166	2.48845	0
2021-08-19 05:50:00	2.48764	2.487164	2.48764	0
2021-08-19 05:55:00	2.48684	2.487162	2.48684	0
2021-08-19 06:00:00	2.48685	2.48708	2.48685	0
2021-08-19 06:05:00	2.4893	2.487406	2.4893	0
2021-08-19 06:10:00	2.48851	2.487572	2.48851	0
2021-08-19 06:15:00	2.48933	2.487739	2.48933	0
2021-08-19 06:20:00	2.48771	2.487826	2.48771	0
2021-08-19 06:25:00	2.48933	2.488158	2.48933	0
2021-08-19 06:30:00	2.48852	2.488248	2.48852	0
2021-08-19 06:35:00	2.48771	2.488174	2.48771	0
2021-08-19 06:40:00	2.4877	2.48818	2.4877	0
2021-08-19 06:45:00	2.4877	2.488266	2.4877	0
2021-08-19 06:50:00	2.48849	2.48843	2.48849	0
2021-08-19 06:55:00	2.50555	2.490055	2.50555	0
2021-08-19 07:00:00	2.51448	2.492652	2.51448	0
2021-08-19 07:05:00	2.51773	2.495492	2.51773	0
2021-08-19 07:10:00	2.51853	2.498574	2.51853	0
2021-08-19 07:15:00	2.51934	2.501575	2.51934	0
2021-08-19 07:20:00	2.52096	2.504819	2.52096	0
2021-08-19 07:25:00	2.52096	2.508144	2.52096	0
2021-08-19 07:30:00	2.52258	2.511632	2.52258	0
2021-08-19 07:35:00	2.52095	2.514957	2.52095	0
2021-08-19 07:40:00	2.52014	2.518122	2.52014	0
2021-08-19 07:45:00	2.52095	2.519662	2.52095	0
2021-08-19 07:50:00	2.51852	2.520066	2.51852	0
2021-08-19 07:55:00	2.51692	2.519985	2.51692	0
2021-08-19 08:00:00	2.5153	2.519662	2.5153	0
2021-08-19 08:05:00	2.5145	2.519178	2.5145	0
2021-08-19 08:10:00	2.51207	2.518289	2.51207	0
2021-08-19 08:15:00	2.51209	2.517402	2.51209	0
2021-08-19 08:20:00	2.51209	2.516353	2.51209	0
2021-08-19 08:25:00	2.50964	2.515222	2.50964	0
2021-08-19 08:30:00	2.50884	2.514092	2.50884	0
2021-08-19 08:35:00	2.49585	2.511582	2.49585	0
2021-08-19 08:40:00	2.48773	2.508503	2.48773	0
2021-08-19 08:45:00	2.48451	2.505262	2.48451	0
2021-08-19 08:50:00	2.4829	2.502022	2.4829	0
2021-08-19 08:55:00	2.48131	2.498703	2.48131	0
2021-08-19 09:00:00	2.4797	2.495466	2.4797	0
2021-08-19 09:05:00	2.48054	2.492311	2.48054	0
2021-08-19 09:10:00	2.47973	2.489075	2.47973	0
2021-08-19 09:15:00	2.48055	2.486166	2.48055	0
2021-08-19 09:20:00	2.47975	2.483257	2.47975	0
2021-08-19 09:25:00	2.47975	2.481647	2.47975	0
2021-08-19 09:30:00	2.48138	2.481012	2.48138	0
2021-08-19 09:35:00	2.47976	2.480537	2.47976	0
2021-08-19 09:40:00	2.47976	2.480223	2.47976	0
2021-08-19 09:45:00	2.47978	2.48007	2.47978	0
2021-08-19 09:50:00	2.47978	2.480078	2.47978	0
2021-08-19 09:55:00	2.47978	2.480002	2.47978	0
2021-08-19 10:00:00	2.47978	2.480007	2.47978	0
2021-08-19 10:05:00	2.47978	2.47993	2.47978	0
2021-08-19 10:10:00	2.47978	2.479933	2.47978	0
2021-08-19 10:15:00	2.47978	2.479936	2.47978	0
2021-08-19 10:20:00	2.47976	2.479774	2.47976	0
2021-08-19 10:25:00	2.47975	2.479773	2.47975	0
2021-08-19 10:30:00	2.48055	2.479852	2.48055	0
2021-08-19 10:35:00	2.47972	2.479846	2.47972	0
2021-08-19 10:40:00	2.47969	2.479837	2.47969	0
2021-08-19 10:45:00	2.49348	2.481207	2.49348	0
2021-08-19 10:50:00	2.50728	2.483957	2.50728	0
2021-08-19 10:55:00	2.50809	2.486788	2.50809	0
2021-08-19 11:00:00	2.50483	2.489293	2.50483	0
2021-08-19 11:05:00	2.50239	2.491554	2.50239	0
2021-08-19 11:10:00	2.50156	2.493734	2.50156	0
2021-08-19 11:15:00	2.49426	2.495185	2.49426	0
2021-08-19 11:20:00	2.4837	2.4955	2.4837	0
2021-08-19 11:25:00	2.47964	2.495492	2.47964	0
2021-08-19 11:30:00	2.4772	2.495243	2.4772	0
2021-08-19 11:35:00	2.47558	2.493453	2.47558	0
2021-08-19 11:40:00	2.47639	2.490364	2.47639	0
2021-08-19 11:45:00	2.47479	2.487034	2.47479	0
2021-08-19 11:50:00	2.4748	2.484031	2.4748	0
2021-08-19 11:55:00	2.47481	2.481273	2.47481	0
2021-08-19 12:00:00	2.474	2.478517	2.474	0
2021-08-19 12:05:00	2.47319	2.47641	2.47319	0
2021-08-19 12:10:00	2.47482	2.475522	2.47482	0
2021-08-19 12:15:00	2.47564	2.475122	2.47564	0
2021-08-19 12:20:00	2.47484	2.474886	2.47484	0
2021-08-19 12:25:00	2.47647	2.474975	2.47647	0
2021-08-19 12:30:00	2.47567	2.474903	2.47567	0
2021-08-19 12:35:00	2.47567	2.474991	2.47567	0
2021-08-19 12:40:00	2.47974	2.475485	2.47974	0
2021-08-19 12:45:00	2.47811	2.475815	2.47811	0
2021-08-19 12:50:00	2.47487	2.475902	2.47487	0
2021-08-19 12:55:00	2.4765	2.476233	2.4765	0
2021-08-19 13:00:00	2.47488	2.476239	2.47488	0
2021-08-19 13:05:00	2.4749	2.476165	2.4749	0
2021-08-19 13:10:00	2.47491	2.476172	2.47491	0
2021-08-19 13:15:00	2.47328	2.475853	2.47328	0
2021-08-19 13:20:00	2.47491	2.475777	2.47491	0
2021-08-19 13:25:00	2.47491	2.475701	2.47491	0
2021-08-19 13:30:00	2.47491	2.475218	2.47491	0
2021-08-19 13:35:00	2.47572	2.474979	2.47572	0
2021-08-19 13:40:00	2.47488	2.47498	2.47488	0
2021-08-19 13:45:00	2.47569	2.474899	2.47569	0
2021-08-19 13:50:00	2.47568	2.474979	2.47568	0
2021-08-19 13:55:00	2.47487	2.474976	2.47487	0
2021-08-19 14:00:00	2.47568	2.475053	2.47568	0
2021-08-19 14:05:00	2.47486	2.475211	2.47486	0
2021-08-19 14:10:00	2.47649	2.475369	2.47649	0
2021-08-19 14:15:00	2.47648	2.475526	2.47648	0
2021-08-19 14:20:00	2.47485	2.47552	2.47485	0
2021-08-19 14:25:00	2.47485	2.475433	2.47485	0
2021-08-19 14:30:00	2.47647	2.475592	2.47647	0
2021-08-19 14:35:00	2.47484	2.475507	2.47484	0
2021-08-19 14:40:00	2.47645	2.475584	2.47645	0
2021-08-19 14:45:00	2.47564	2.475661	2.47564	0
2021-08-19 14:50:00	2.47485	2.475578	2.47485	0
2021-08-19 14:55:00	2.47648	2.47574	2.47648	0
2021-08-19 15:00:00	2.47649	2.47574	2.47649	0
2021-08-19 15:05:00	2.47649	2.475741	2.47649	0
2021-08-19 15:10:00	2.47648	2.475904	2.47648	0
2021-08-19 15:15:00	2.47647	2.476066	2.47647	0
2021-08-19 15:20:00	2.47644	2.476063	2.47644	0
2021-08-19 15:25:00	2.47561	2.47614	2.47561	0
2021-08-19 15:30:00	2.47476	2.475971	2.47476	0
2021-08-19 15:35:00	2.47638	2.476045	2.47638	0
2021-08-19 15:40:00	2.47637	2.476197	2.47637	0
2021-08-19 15:45:00	2.47636	2.476185	2.47636	0
2021-08-19 15:50:00	2.47636	2.476172	2.47636	0
2021-08-19 15:55:00	2.47634	2.476157	2.47634	0
2021-08-19 16:00:00	2.47634	2.476143	2.47634	0
2021-08-19 16:05:00	2.47634	2.47613	2.47634	0
2021-08-19 16:10:00	2.47633	2.476119	2.47633	0
2021-08-19 16:15:00	2.47632	2.47619	2.47632	0
2021-08-19 16:20:00	2.47631	2.476345	2.47631	0
2021-08-19 16:25:00	2.47631	2.476338	2.47631	0
2021-08-19 16:30:00	2.47712	2.476413	2.47712	0
2021-08-19 16:35:00	2.47712	2.476489	2.47712	0
2021-08-19 16:40:00	2.47795	2.476648	2.47795	0
2021-08-19 16:45:00	2.47633	2.476647	2.47633	0
2021-08-19 16:50:00	2.47636	2.476649	2.47636	0
2021-08-19 16:55:00	2.47718	2.476733	2.47718	0
2021-08-19 17:00:00	2.47637	2.476737	2.47637	0
2021-08-19 17:05:00	2.47719	2.476824	2.47719	0
2021-08-19 17:10:00	2.47719	2.476912	2.47719	0
2021-08-19 17:15:00	2.478	2.477081	2.478	0
2021-08-19 17:20:00	2.47801	2.47717	2.47801	0
2021-08-19 17:25:00	2.47719	2.477177	2.47719	0
2021-08-19 17:30:00	2.47638	2.47702	2.47638	0
2021-08-19 17:35:00	2.47801	2.477188	2.47801	0
2021-08-19 17:40:00	2.47801	2.477353	2.47801	0
2021-08-19 17:45:00	2.47801	2.477436	2.47801	0
2021-08-19 17:50:00	2.47802	2.477601	2.47802	0
2021-08-19 17:55:00	2.47802	2.477684	2.47802	0
2021-08-19 18:00:00	2.47804	2.477769	2.47804	0
2021-08-19 18:05:00	2.47804	2.477773	2.47804	0
2021-08-19 18:10:00	2.47886	2.477858	2.47886	0
2021-08-19 18:15:00	2.47806	2.477945	2.47806	0
2021-08-19 18:20:00	2.47726	2.478033	2.47726	0
2021-08-19 18:25:00	2.47808	2.47804	2.47808	0
2021-08-19 18:30:00	2.4797	2.478209	2.4797	0
2021-08-19 18:35:00	2.47807	2.478215	2.47807	0
2021-08-19 18:40:00	2.47807	2.47822	2.47807	0
2021-08-19 18:45:00	2.4797	2.478388	2.4797	0
2021-08-19 18:50:00	2.47807	2.478391	2.47807	0
2021-08-19 18:55:00	2.47969	2.478556	2.47969	0
2021-08-19 19:00:00	2.47806	2.478476	2.47806	0
2021-08-19 19:05:00	2.47967	2.478637	2.47967	0
2021-08-19 19:10:00	2.47965	2.478876	2.47965	0
2021-08-19 19:15:00	2.47802	2.47887	2.47802	0
2021-08-19 19:20:00	2.47801	2.478701	2.47801	0
2021-08-19 19:25:00	2.47883	2.478777	2.47883	0
2021-08-19 19:30:00	2.47883	2.478853	2.47883	0
2021-08-19 19:35:00	2.47883	2.478766	2.47883	0
2021-08-19 19:40:00	2.47802	2.478761	2.47802	0
2021-08-19 19:45:00	2.47802	2.478594	2.47802	0
2021-08-19 19:50:00	2.47804	2.478592	2.47804	0
2021-08-19 19:55:00	2.47884	2.478509	2.47884	0
2021-08-19 20:00:00	2.47883	2.478427	2.47883	0
2021-08-19 20:05:00	2.47963	2.478588	2.47963	0
2021-08-19 20:10:00	2.47962	2.478749	2.47962	0
2021-08-19 20:15:00	2.4796	2.478826	2.4796	0
2021-08-19 20:20:00	2.47878	2.478821	2.47878	0
2021-08-19 20:25:00	2.47958	2.478896	2.47958	0
2021-08-19 20:30:00	2.47957	2.479051	2.47957	0
2021-08-19 20:35:00	2.47876	2.479125	2.47876	0
2021-08-19 20:40:00	2.47877	2.479198	2.47877	0
2021-08-19 20:45:00	2.47878	2.479192	2.47878	0
2021-08-19 20:50:00	2.47799	2.479108	2.47799	0
2021-08-19 20:55:00	2.47962	2.479107	2.47962	0
2021-08-19 21:00:00	2.47799	2.478944	2.47799	0
2021-08-19 21:05:00	2.4796	2.478944	2.4796	0
2021-08-19 21:10:00	2.47959	2.479025	2.47959	0
2021-08-19 21:15:00	2.47959	2.479026	2.47959	0
2021-08-19 21:20:00	2.47796	2.478865	2.47796	0
2021-08-19 21:25:00	2.47877	2.478866	2.47877	0
2021-08-19 21:30:00	2.47796	2.478785	2.47796	0
2021-08-19 21:35:00	2.47877	2.478784	2.47877	0
2021-08-19 21:40:00	2.47878	2.478863	2.47878	0
2021-08-19 21:45:00	2.47797	2.478698	2.47797	0
2021-08-19 21:50:00	2.47797	2.478696	2.47797	0
2021-08-19 21:55:00	2.47796	2.478532	2.47796	0
2021-08-19 22:00:00	2.47877	2.47845	2.47877	0
2021-08-19 22:05:00	2.47958	2.478449	2.47958	0
2021-08-19 22:10:00	2.47876	2.478529	2.47876	0
2021-08-19 22:15:00	2.47795	2.478447	2.47795	0
2021-08-19 22:20:00	2.47795	2.478446	2.47795	0
2021-08-19 22:25:00	2.47876	2.478445	2.47876	0
2021-08-19 22:30:00	2.47958	2.478525	2.47958	0
2021-08-19 22:35:00	2.47959	2.478687	2.47959	0
2021-08-19 22:40:00	2.4796	2.47885	2.4796	0
2021-08-19 22:45:00	2.48044	2.479098	2.48044	0
2021-08-19 22:50:00	2.47964	2.479185	2.47964	0
2021-08-19 22:55:00	2.47967	2.479194	2.47967	0
2021-08-19 23:00:00	2.47887	2.479205	2.47887	0
2021-08-19 23:05:00	2.47807	2.479217	2.47807	0
2021-08-19 23:10:00	2.47808	2.47923	2.47808	0
2021-08-19 23:15:00	2.47972	2.479326	2.47972	0
2021-08-19 23:20:00	2.47972	2.47934	2.47972	0
2021-08-19 23:25:00	2.4797	2.479351	2.4797	0
2021-08-19 23:30:00	2.47969	2.47936	2.47969	0
2021-08-19 23:35:00	2.47806	2.479122	2.47806	0
2021-08-19 23:40:00	2.47884	2.479042	2.47884	0
2021-08-19 23:45:00	2.47802	2.478877	2.47802	0
2021-08-19 23:50:00	2.47964	2.478954	2.47964	0
2021-08-19 23:55:00	2.47963	2.47911	2.47963	0
2021-08-20 00:00:00	2.4796	2.479262	2.4796	0
2021-08-20 00:05:00	2.47959	2.479249	2.47959	0
2021-08-20 00:10:00	2.47877	2.479154	2.47877	0
2021-08-20 00:15:00	2.47958	2.479142	2.47958	0
2021-08-20 00:20:00	2.47957	2.47913	2.47957	0
2021-08-20 00:25:00	2.47957	2.479281	2.47957	0
2021-08-20 00:30:00	2.48039	2.479436	2.48039	0
2021-08-20 00:35:00	2.47958	2.479592	2.47958	0
2021-08-20 00:40:00	2.47958	2.479586	2.47958	0
2021-08-20 00:45:00	2.47958	2.479581	2.47958	0
2021-08-20 00:50:00	2.4804	2.479661	2.4804	0
2021-08-20 00:55:00	2.47958	2.47966	2.47958	0
2021-08-20 01:00:00	2.47959	2.479742	2.47959	0
2021-08-20 01:05:00	2.47959	2.479743	2.47959	0
2021-08-20 01:10:00	2.4796	2.479746	2.4796	0
2021-08-20 01:15:00	2.47962	2.479751	2.47962	0
2021-08-20 01:20:00	2.47962	2.479674	2.47962	0
2021-08-20 01:25:00	2.47963	2.479679	2.47963	0
2021-08-20 01:30:00	2.47963	2.479684	2.47963	0
2021-08-20 01:35:00	2.47962	2.479688	2.47962	0
2021-08-20 01:40:00	2.47962	2.47961	2.47962	0
2021-08-20 01:45:00	2.47962	2.479614	2.47962	0
2021-08-20 01:50:00	2.48043	2.479698	2.48043	0
2021-08-20 01:55:00	2.48125	2.479864	2.48125	0
2021-08-20 02:00:00	2.48044	2.479948	2.48044	0
2021-08-20 02:05:00	2.48126	2.480112	2.48126	0
2021-08-20 02:10:00	2.47963	2.480113	2.47963	0
2021-08-20 02:15:00	2.48045	2.480195	2.48045	0
2021-08-20 02:20:00	2.47963	2.480195	2.47963	0
2021-08-20 02:25:00	2.47964	2.480197	2.47964	0
2021-08-20 02:30:00	2.48046	2.480281	2.48046	0
2021-08-20 02:35:00	2.48048	2.480367	2.48048	0
2021-08-20 02:40:00	2.48128	2.480452	2.48128	0
2021-08-20 02:45:00	2.48048	2.480375	2.48048	0
2021-08-20 02:50:00	2.47884	2.480215	2.47884	0
2021-08-20 02:55:00	2.48128	2.480217	2.48128	0
2021-08-20 03:00:00	2.48046	2.4803	2.48046	0
2021-08-20 03:05:00	2.47964	2.480219	2.47964	0
2021-08-20 03:10:00	2.47964	2.48022	2.47964	0
2021-08-20 03:15:00	2.48045	2.480301	2.48045	0
2021-08-20 03:20:00	2.48045	2.4803	2.48045	0
2021-08-20 03:25:00	2.48046	2.480298	2.48046	0
2021-08-20 03:30:00	2.48127	2.480297	2.48127	0
2021-08-20 03:35:00	2.48127	2.480376	2.48127	0
2021-08-20 03:40:00	2.47964	2.480456	2.47964	0
2021-08-20 03:45:00	2.48045	2.480373	2.48045	0
2021-08-20 03:50:00	2.48046	2.480373	2.48046	0
2021-08-20 03:55:00	2.48128	2.480537	2.48128	0
2021-08-20 04:00:00	2.48128	2.480701	2.48128	0
2021-08-20 04:05:00	2.48128	2.480784	2.48128	0
2021-08-20 04:10:00	2.48046	2.480785	2.48046	0
2021-08-20 04:15:00	2.48127	2.480866	2.48127	0
2021-08-20 04:20:00	2.48126	2.480865	2.48126	0
2021-08-20 04:25:00	2.48126	2.480864	2.48126	0
2021-08-20 04:30:00	2.48125	2.481025	2.48125	0
2021-08-20 04:35:00	2.48124	2.481104	2.48124	0
2021-08-20 04:40:00	2.48124	2.481182	2.48124	0
2021-08-20 04:45:00	2.48122	2.481176	2.48122	0
2021-08-20 04:50:00	2.48122	2.48117	2.48122	0
2021-08-20 04:55:00	2.48122	2.481164	2.48122	0
2021-08-20 05:00:00	2.48124	2.481242	2.48124	0
2021-08-20 05:05:00	2.48124	2.481239	2.48124	0
2021-08-20 05:10:00	2.48044	2.481157	2.48044	0
2021-08-20 05:15:00	2.48044	2.481075	2.48044	0
2021-08-20 05:20:00	2.48126	2.481076	2.48126	0
2021-08-20 05:25:00	2.48126	2.481078	2.48126	0
2021-08-20 05:30:00	2.48127	2.481081	2.48127	0
2021-08-20 05:35:00	2.48859	2.481818	2.48859	0
2021-08-20 05:40:00	2.50809	2.484505	2.50809	0
2021-08-20 05:45:00	2.50972	2.487355	2.50972	0
2021-08-20 05:50:00	2.49591	2.488822	2.49591	0
2021-08-20 05:55:00	2.48536	2.489234	2.48536	0
2021-08-20 06:00:00	2.47968	2.489158	2.47968	0
2021-08-20 06:05:00	2.47805	2.488919	2.47805	0
2021-08-20 06:10:00	2.47724	2.488517	2.47724	0
2021-08-20 06:15:00	2.47642	2.488033	2.47642	0
2021-08-20 06:20:00	2.47802	2.487708	2.47802	0
2021-08-20 06:25:00	2.47801	2.48665	2.47801	0
2021-08-20 06:30:00	2.47638	2.483479	2.47638	0
2021-08-20 06:35:00	2.478	2.480307	2.478	0
2021-08-20 06:40:00	2.478	2.478516	2.478	0
2021-08-20 06:45:00	2.478	2.47778	2.478	0
2021-08-20 06:50:00	2.478	2.477612	2.478	0
2021-08-20 06:55:00	2.47799	2.477606	2.47799	0
2021-08-20 07:00:00	2.47799	2.477681	2.47799	0
2021-08-20 07:05:00	2.47718	2.477757	2.47718	0
2021-08-20 07:10:00	2.478	2.477755	2.478	0
2021-08-20 07:15:00	2.478	2.477754	2.478	0
2021-08-20 07:20:00	2.478	2.477916	2.478	0
2021-08-20 07:25:00	2.47799	2.477915	2.47799	0
2021-08-20 07:30:00	2.47637	2.477752	2.47637	0
2021-08-20 07:35:00	2.47799	2.477751	2.47799	0
2021-08-20 07:40:00	2.47637	2.477588	2.47637	0
2021-08-20 07:45:00	2.47801	2.47759	2.47801	0
2021-08-20 07:50:00	2.47802	2.477593	2.47802	0
2021-08-20 07:55:00	2.47805	2.47768	2.47805	0
2021-08-20 08:00:00	2.47806	2.477686	2.47806	0
2021-08-20 08:05:00	2.47806	2.477692	2.47806	0
2021-08-20 08:10:00	2.47805	2.477697	2.47805	0
2021-08-20 08:15:00	2.47804	2.477702	2.47804	0
2021-08-20 08:20:00	2.47884	2.477949	2.47884	0
2021-08-20 08:25:00	2.47802	2.477952	2.47802	0
2021-08-20 08:30:00	2.47883	2.478198	2.47883	0
2021-08-20 08:35:00	2.47883	2.47828	2.47883	0
2021-08-20 08:40:00	2.47965	2.478443	2.47965	0
2021-08-20 08:45:00	2.47802	2.47844	2.47802	0
2021-08-20 08:50:00	2.47802	2.478436	2.47802	0
2021-08-20 08:55:00	2.47801	2.478431	2.47801	0
2021-08-20 09:00:00	2.47801	2.478427	2.47801	0
2021-08-20 09:05:00	2.478	2.478423	2.478	0
2021-08-20 09:10:00	2.47799	2.478338	2.47799	0
2021-08-20 09:15:00	2.47878	2.478414	2.47878	0
2021-08-20 09:20:00	2.47797	2.478328	2.47797	0
2021-08-20 09:25:00	2.47797	2.478242	2.47797	0
2021-08-20 09:30:00	2.47799	2.478076	2.47799	0
2021-08-20 09:35:00	2.47799	2.478073	2.47799	0
2021-08-20 09:40:00	2.47799	2.47807	2.47799	0
2021-08-20 09:45:00	2.47799	2.478068	2.47799	0
2021-08-20 09:50:00	2.47799	2.478066	2.47799	0
2021-08-20 09:55:00	2.47799	2.478065	2.47799	0
2021-08-20 10:00:00	2.47797	2.478063	2.47797	0
2021-08-20 10:05:00	2.47878	2.478063	2.47878	0
2021-08-20 10:10:00	2.47797	2.478063	2.47797	0
2021-08-20 10:15:00	2.47797	2.478063	2.47797	0
2021-08-20 10:20:00	2.47797	2.478061	2.47797	0
2021-08-20 10:25:00	2.47797	2.478059	2.47797	0
2021-08-20 10:30:00	2.47877	2.478137	2.47877	0
2021-08-20 10:35:00	2.47877	2.478215	2.47877	0
2021-08-20 10:40:00	2.47876	2.478292	2.47876	0
2021-08-20 10:45:00	2.47956	2.478449	2.47956	0
2021-08-20 10:50:00	2.47873	2.478525	2.47873	0
2021-08-20 10:55:00	2.47873	2.47852	2.47873	0
2021-08-20 11:00:00	2.47954	2.478677	2.47954	0
2021-08-20 11:05:00	2.47954	2.478834	2.47954	0
2021-08-20 11:10:00	2.47875	2.478912	2.47875	0
2021-08-20 11:15:00	2.47876	2.478991	2.47876	0
2021-08-20 11:20:00	2.47876	2.47899	2.47876	0
2021-08-20 11:25:00	2.47958	2.479071	2.47958	0
2021-08-20 11:30:00	2.47877	2.479072	2.47877	0
2021-08-20 11:35:00	2.47959	2.479075	2.47959	0
2021-08-20 11:40:00	2.47797	2.478999	2.47797	0
2021-08-20 11:45:00	2.4796	2.479086	2.4796	0
2021-08-20 11:50:00	2.4788	2.479012	2.4788	0
2021-08-20 11:55:00	2.47881	2.478939	2.47881	0
2021-08-20 12:00:00	2.47962	2.479026	2.47962	0
2021-08-20 12:05:00	2.4796	2.47911	2.4796	0
2021-08-20 12:10:00	2.4796	2.479194	2.4796	0
2021-08-20 12:15:00	2.4788	2.479116	2.4788	0
2021-08-20 12:20:00	2.4796	2.479199	2.4796	0
2021-08-20 12:25:00	2.4796	2.4792	2.4796	0
2021-08-20 12:30:00	2.47959	2.479362	2.47959	0
2021-08-20 12:35:00	2.47959	2.479361	2.47959	0
2021-08-20 12:40:00	2.4804	2.479521	2.4804	0
2021-08-20 12:45:00	2.4804	2.47968	2.4804	0
2021-08-20 12:50:00	2.47958	2.479676	2.47958	0
2021-08-20 12:55:00	2.4804	2.479756	2.4804	0
2021-08-20 13:00:00	2.47959	2.479755	2.47959	0
2021-08-20 13:05:00	2.47878	2.479753	2.47878	0
2021-08-20 13:10:00	2.47959	2.479752	2.47959	0
2021-08-20 13:15:00	2.48122	2.479914	2.48122	0
2021-08-20 13:20:00	2.47878	2.479833	2.47878	0
2021-08-20 13:25:00	2.47959	2.479833	2.47959	0
2021-08-20 13:30:00	2.47959	2.479752	2.47959	0
2021-08-20 13:35:00	2.47958	2.47967	2.47958	0
2021-08-20 13:40:00	2.47958	2.47967	2.47958	0
2021-08-20 13:45:00	2.47958	2.479588	2.47958	0
2021-08-20 13:50:00	2.47957	2.479586	2.47957	0
2021-08-20 13:55:00	2.47957	2.479665	2.47957	0
2021-08-20 14:00:00	2.47957	2.479663	2.47957	0
2021-08-20 14:05:00	2.48039	2.47958	2.48039	0
2021-08-20 14:10:00	2.48121	2.479823	2.48121	0
2021-08-20 14:15:00	2.48122	2.479986	2.48122	0
2021-08-20 14:20:00	2.4796	2.479987	2.4796	0
2021-08-20 14:25:00	2.48041	2.48007	2.48041	0
2021-08-20 14:30:00	2.4796	2.480072	2.4796	0
2021-08-20 14:35:00	2.48041	2.480155	2.48041	0
2021-08-20 14:40:00	2.48121	2.480319	2.48121	0
2021-08-20 14:45:00	2.4812	2.480482	2.4812	0
2021-08-20 14:50:00	2.4812	2.480645	2.4812	0
2021-08-20 14:55:00	2.48038	2.480644	2.48038	0
2021-08-20 15:00:00	2.48039	2.480562	2.48039	0
2021-08-20 15:05:00	2.4812	2.48056	2.4812	0
2021-08-20 15:10:00	2.4812	2.48072	2.4812	0
2021-08-20 15:15:00	2.48121	2.4808	2.48121	0
2021-08-20 15:20:00	2.48121	2.480961	2.48121	0
2021-08-20 15:25:00	2.48122	2.481042	2.48122	0
2021-08-20 15:30:00	2.48124	2.481045	2.48124	0
2021-08-20 15:35:00	2.48124	2.481049	2.48124	0
2021-08-20 15:40:00	2.48125	2.481054	2.48125	0
2021-08-20 15:45:00	2.48126	2.481142	2.48126	0
2021-08-20 15:50:00	2.48127	2.48123	2.48127	0
2021-08-20 15:55:00	2.4813	2.48124	2.4813	0
2021-08-20 16:00:00	2.48131	2.481251	2.48131	0
2021-08-20 16:05:00	2.48132	2.481262	2.48132	0
2021-08-20 16:10:00	2.48132	2.481273	2.48132	0
2021-08-20 16:15:00	2.48131	2.481282	2.48131	0
2021-08-20 16:20:00	2.4813	2.481288	2.4813	0
2021-08-20 16:25:00	2.4813	2.481294	2.4813	0
2021-08-20 16:30:00	2.48128	2.481297	2.48128	0
2021-08-20 16:35:00	2.48128	2.481299	2.48128	0
2021-08-20 16:40:00	2.4813	2.481302	2.4813	0
2021-08-20 16:45:00	2.4813	2.481302	2.4813	0
2021-08-20 16:50:00	2.4813	2.481301	2.4813	0
2021-08-20 16:55:00	2.4813	2.481299	2.4813	0
2021-08-20 17:00:00	2.48127	2.481294	2.48127	0
2021-08-20 17:05:00	2.48126	2.481289	2.48126	0
2021-08-20 17:10:00	2.48125	2.481284	2.48125	0
2021-08-20 17:15:00	2.48125	2.481279	2.48125	0
2021-08-20 17:20:00	2.48288	2.481439	2.48288	0
2021-08-20 17:25:00	2.48125	2.481436	2.48125	0
2021-08-20 17:30:00	2.48126	2.481432	2.48126	0
2021-08-20 17:35:00	2.48126	2.481428	2.48126	0
2021-08-20 17:40:00	2.48126	2.481424	2.48126	0
2021-08-20 17:45:00	2.48207	2.481501	2.48207	0
2021-08-20 17:50:00	2.48207	2.481581	2.48207	0
2021-08-20 17:55:00	2.48208	2.481663	2.48208	0
2021-08-20 18:00:00	2.48208	2.481746	2.48208	0
2021-08-20 18:05:00	2.48289	2.48191	2.48289	0
2021-08-20 18:10:00	2.4829	2.481912	2.4829	0
2021-08-20 18:15:00	2.48128	2.481915	2.48128	0
2021-08-20 18:20:00	2.48128	2.481917	2.48128	0
2021-08-20 18:25:00	2.48292	2.482083	2.48292	0
2021-08-20 18:30:00	2.48209	2.482166	2.48209	0
2021-08-20 18:35:00	2.4829	2.482249	2.4829	0
2021-08-20 18:40:00	2.48127	2.482169	2.48127	0
2021-08-20 18:45:00	2.48126	2.482087	2.48126	0
2021-08-20 18:50:00	2.48126	2.482005	2.48126	0
2021-08-20 18:55:00	2.48288	2.482004	2.48288	0
2021-08-20 19:00:00	2.48125	2.481839	2.48125	0
2021-08-20 19:05:00	2.48285	2.481996	2.48285	0
2021-08-20 19:10:00	2.48285	2.482153	2.48285	0
2021-08-20 19:15:00	2.48121	2.481982	2.48121	0
2021-08-20 19:20:00	2.48283	2.482056	2.48283	0
2021-08-20 19:25:00	2.48282	2.482048	2.48282	0
2021-08-20 19:30:00	2.48282	2.482203	2.48282	0
2021-08-20 19:35:00	2.48282	2.482359	2.48282	0
2021-08-20 19:40:00	2.48283	2.482516	2.48283	0
2021-08-20 19:45:00	2.48284	2.482512	2.48284	0
2021-08-20 19:50:00	2.48366	2.482753	2.48366	0
2021-08-20 19:55:00	2.48204	2.482672	2.48204	0
2021-08-20 20:00:00	2.48287	2.482674	2.48287	0
2021-08-20 20:05:00	2.48288	2.482841	2.48288	0
2021-08-20 20:10:00	2.48289	2.482847	2.48289	0
2021-08-20 20:15:00	2.48452	2.483017	2.48452	0
2021-08-20 20:20:00	2.48452	2.483187	2.48452	0
2021-08-20 20:25:00	2.4829	2.483195	2.4829	0
2021-08-20 20:30:00	2.4829	2.483202	2.4829	0
2021-08-20 20:35:00	2.48289	2.483207	2.48289	0
2021-08-20 20:40:00	2.48451	2.483292	2.48451	0
2021-08-20 20:45:00	2.4837	2.483458	2.4837	0
2021-08-20 20:50:00	2.48452	2.483623	2.48452	0
2021-08-20 20:55:00	2.48289	2.483624	2.48289	0
2021-08-20 21:00:00	2.48371	2.483706	2.48371	0
2021-08-20 21:05:00	2.48452	2.483706	2.48452	0
2021-08-20 21:10:00	2.48289	2.483543	2.48289	0
2021-08-20 21:15:00	2.48206	2.483459	2.48206	0
2021-08-20 21:20:00	2.48368	2.483537	2.48368	0
2021-08-20 21:25:00	2.48284	2.483532	2.48284	0
2021-08-20 21:30:00	2.48365	2.483446	2.48365	0
2021-08-20 21:35:00	2.48284	2.48336	2.48284	0
2021-08-20 21:40:00	2.48447	2.483355	2.48447	0
2021-08-20 21:45:00	2.48447	2.483513	2.48447	0
2021-08-20 21:50:00	2.48366	2.483508	2.48366	0
2021-08-20 21:55:00	2.48287	2.483343	2.48287	0
2021-08-20 22:00:00	2.4845	2.483504	2.4845	0
2021-08-20 22:05:00	2.4845	2.483748	2.4845	0
2021-08-20 22:10:00	2.4837	2.48375	2.4837	0
2021-08-20 22:15:00	2.48289	2.483755	2.48289	0
2021-08-20 22:20:00	2.48289	2.483679	2.48289	0
2021-08-20 22:25:00	2.48371	2.483766	2.48371	0
2021-08-20 22:30:00	2.48453	2.483772	2.48453	0
2021-08-20 22:35:00	2.48455	2.48378	2.48455	0
2021-08-20 22:40:00	2.48455	2.483869	2.48455	0
2021-08-20 22:45:00	2.48453	2.484035	2.48453	0
2021-08-20 22:50:00	2.48453	2.484038	2.48453	0
2021-08-20 22:55:00	2.48452	2.48404	2.48452	0
2021-08-20 23:00:00	2.48451	2.484121	2.48451	0
2021-08-20 23:05:00	2.4845	2.484282	2.4845	0
2021-08-20 23:10:00	2.48287	2.48428	2.48287	0
2021-08-20 23:15:00	2.48448	2.484357	2.48448	0
2021-08-20 23:20:00	2.48448	2.484352	2.48448	0
2021-08-20 23:25:00	2.48448	2.484345	2.48448	0
2021-08-20 23:30:00	2.48448	2.484338	2.48448	0
2021-08-20 23:35:00	2.48368	2.484253	2.48368	0
2021-08-20 23:40:00	2.4845	2.48425	2.4845	0
2021-08-20 23:45:00	2.48448	2.484246	2.48448	0
2021-08-20 23:50:00	2.48448	2.484243	2.48448	0
2021-08-20 23:55:00	2.48448	2.484241	2.48448	0
2021-08-21 00:00:00	2.48448	2.484402	2.48448	0
2021-08-21 00:05:00	2.4845	2.484404	2.4845	0
2021-08-21 00:10:00	2.4845	2.484406	2.4845	0
2021-08-21 00:15:00	2.48531	2.484489	2.48531	0
2021-08-21 00:20:00	2.4845	2.484491	2.4845	0
2021-08-21 00:25:00	2.4845	2.484573	2.4845	0
2021-08-21 00:30:00	2.4845	2.484573	2.4845	0
2021-08-21 00:35:00	2.48613	2.484738	2.48613	0
2021-08-21 00:40:00	2.48531	2.484821	2.48531	0
2021-08-21 00:45:00	2.4845	2.484823	2.4845	0
2021-08-21 00:50:00	2.48531	2.484906	2.48531	0
2021-08-21 00:55:00	2.48531	2.484987	2.48531	0
2021-08-21 01:00:00	2.48531	2.485068	2.48531	0
2021-08-21 01:05:00	2.48531	2.485068	2.48531	0
2021-08-21 01:10:00	2.48448	2.485066	2.48448	0
2021-08-21 01:15:00	2.48448	2.485064	2.48448	0
2021-08-21 01:20:00	2.48612	2.485226	2.48612	0
2021-08-21 01:25:00	2.4845	2.485063	2.4845	0
2021-08-21 01:30:00	2.4837	2.484902	2.4837	0
2021-08-21 01:35:00	2.48533	2.484985	2.48533	0
2021-08-21 01:40:00	2.48453	2.484907	2.48453	0
2021-08-21 01:45:00	2.48453	2.484829	2.48453	0
2021-08-21 01:50:00	2.48455	2.484753	2.48455	0
2021-08-21 01:55:00	2.48455	2.484677	2.48455	0
2021-08-21 02:00:00	2.48455	2.484684	2.48455	0
2021-08-21 02:05:00	2.48455	2.484691	2.48455	0
2021-08-21 02:10:00	2.48455	2.484534	2.48455	0
2021-08-21 02:15:00	2.48455	2.484539	2.48455	0
2021-08-21 02:20:00	2.48534	2.484703	2.48534	0
2021-08-21 02:25:00	2.48452	2.484622	2.48452	0
2021-08-21 02:30:00	2.48533	2.484702	2.48533	0
2021-08-21 02:35:00	2.4837	2.484619	2.4837	0
2021-08-21 02:40:00	2.48612	2.484776	2.48612	0
2021-08-21 02:45:00	2.48448	2.484769	2.48448	0
2021-08-21 02:50:00	2.48447	2.484761	2.48447	0
2021-08-21 02:55:00	2.48609	2.484915	2.48609	0
2021-08-21 03:00:00	2.48447	2.484907	2.48447	0
2021-08-21 03:05:00	2.48529	2.484981	2.48529	0
2021-08-21 03:10:00	2.48529	2.484976	2.48529	0
2021-08-21 03:15:00	2.48447	2.484971	2.48447	0
2021-08-21 03:20:00	2.48528	2.484966	2.48528	0
2021-08-21 03:25:00	2.48609	2.485205	2.48609	0
2021-08-21 03:30:00	2.48608	2.485201	2.48608	0
2021-08-21 03:35:00	2.48527	2.48528	2.48527	0
2021-08-21 03:40:00	2.48608	2.485441	2.48608	0
2021-08-21 03:45:00	2.48608	2.48544	2.48608	0
2021-08-21 03:50:00	2.48609	2.485602	2.48609	0
2021-08-21 03:55:00	2.48609	2.485682	2.48609	0
2021-08-21 04:00:00	2.48609	2.485762	2.48609	0
2021-08-21 04:05:00	2.48609	2.485924	2.48609	0
2021-08-21 04:10:00	2.4861	2.486006	2.4861	0
2021-08-21 04:15:00	2.4861	2.486007	2.4861	0
2021-08-21 04:20:00	2.48609	2.486008	2.48609	0
2021-08-21 04:25:00	2.48609	2.48609	2.48609	0
2021-08-21 04:30:00	2.48527	2.486009	2.48527	0
2021-08-21 04:35:00	2.48527	2.485928	2.48527	0
2021-08-21 04:40:00	2.48527	2.485846	2.48527	0
2021-08-21 04:45:00	2.48609	2.485846	2.48609	0
2021-08-21 04:50:00	2.4861	2.485847	2.4861	0
2021-08-21 04:55:00	2.48612	2.48585	2.48612	0
2021-08-21 05:00:00	2.48613	2.485853	2.48613	0
2021-08-21 05:05:00	2.48615	2.485858	2.48615	0
2021-08-21 05:10:00	2.48534	2.485783	2.48534	0
2021-08-21 05:15:00	2.48616	2.48579	2.48616	0
2021-08-21 05:20:00	2.48616	2.485879	2.48616	0
2021-08-21 05:25:00	2.48618	2.48597	2.48618	0
2021-08-21 05:30:00	2.48537	2.48598	2.48537	0
2021-08-21 05:35:00	2.48538	2.485909	2.48538	0
2021-08-21 05:40:00	2.48457	2.485756	2.48457	0
2021-08-21 05:45:00	2.48539	2.485683	2.48539	0
2021-08-21 05:50:00	2.48621	2.485691	2.48621	0
2021-08-21 05:55:00	2.4846	2.485536	2.4846	0
2021-08-21 06:00:00	2.48621	2.485623	2.48621	0
2021-08-21 06:05:00	2.48458	2.485465	2.48458	0
2021-08-21 06:10:00	2.48619	2.485468	2.48619	0
2021-08-21 06:15:00	2.48618	2.485468	2.48618	0
2021-08-21 06:20:00	2.48618	2.485549	2.48618	0
2021-08-21 06:25:00	2.48619	2.48563	2.48619	0
2021-08-21 06:30:00	2.48619	2.485792	2.48619	0
2021-08-21 06:35:00	2.48539	2.485792	2.48539	0
2021-08-21 06:40:00	2.48539	2.48571	2.48539	0
2021-08-21 06:45:00	2.48621	2.485871	2.48621	0
2021-08-21 06:50:00	2.48621	2.485871	2.48621	0
2021-08-21 06:55:00	2.48623	2.486036	2.48623	0
2021-08-21 07:00:00	2.48623	2.48604	2.48623	0
2021-08-21 07:05:00	2.48623	2.486045	2.48623	0
2021-08-21 07:10:00	2.48623	2.48605	2.48623	0
2021-08-21 07:15:00	2.48623	2.486054	2.48623	0
2021-08-21 07:20:00	2.48623	2.486058	2.48623	0
2021-08-21 07:25:00	2.48623	2.486142	2.48623	0
2021-08-21 07:30:00	2.48461	2.486064	2.48461	0
2021-08-21 07:35:00	2.48624	2.486067	2.48624	0
2021-08-21 07:40:00	2.48462	2.485908	2.48462	0
2021-08-21 07:45:00	2.48544	2.485829	2.48544	0
2021-08-21 07:50:00	2.48625	2.485831	2.48625	0
2021-08-21 07:55:00	2.48624	2.485832	2.48624	0
2021-08-21 08:00:00	2.48623	2.485832	2.48623	0
2021-08-21 08:05:00	2.48539	2.485748	2.48539	0
2021-08-21 08:10:00	2.48538	2.485663	2.48538	0
2021-08-21 08:15:00	2.48619	2.485659	2.48619	0
2021-08-21 08:20:00	2.48618	2.485816	2.48618	0
2021-08-21 08:25:00	2.48618	2.48581	2.48618	0
2021-08-21 08:30:00	2.48616	2.485964	2.48616	0
2021-08-21 08:35:00	2.48533	2.485953	2.48533	0
2021-08-21 08:40:00	2.48613	2.485941	2.48613	0
2021-08-21 08:45:00	2.48529	2.485846	2.48529	0
2021-08-21 08:50:00	2.48528	2.485751	2.48528	0
2021-08-21 08:55:00	2.48527	2.485739	2.48527	0
2021-08-21 09:00:00	2.48526	2.485727	2.48526	0
2021-08-21 09:05:00	2.48607	2.485715	2.48607	0
2021-08-21 09:10:00	2.48526	2.485623	2.48526	0
2021-08-21 09:15:00	2.48608	2.485613	2.48608	0
2021-08-21 09:20:00	2.48446	2.485443	2.48446	0
2021-08-21 09:25:00	2.48448	2.485358	2.48448	0
2021-08-21 09:30:00	2.4845	2.485195	2.4845	0
2021-08-21 09:35:00	2.48614	2.48528	2.48614	0
2021-08-21 09:40:00	2.48534	2.485286	2.48534	0
2021-08-21 09:45:00	2.48453	2.485212	2.48453	0
2021-08-21 09:50:00	2.48452	2.485138	2.48452	0
2021-08-21 09:55:00	2.48452	2.484983	2.48452	0
2021-08-21 10:00:00	2.48452	2.484909	2.48452	0
2021-08-21 10:05:00	2.48452	2.484753	2.48452	0
2021-08-21 10:10:00	2.48452	2.484759	2.48452	0
2021-08-21 10:15:00	2.48453	2.484764	2.48453	0
2021-08-21 10:20:00	2.48536	2.48485	2.48536	0
2021-08-21 10:25:00	2.48455	2.484691	2.48455	0
2021-08-21 10:30:00	2.48456	2.484613	2.48456	0
2021-08-21 10:35:00	2.48457	2.484617	2.48457	0
2021-08-21 10:40:00	2.48539	2.484704	2.48539	0
2021-08-21 10:45:00	2.48623	2.484875	2.48623	0
2021-08-21 10:50:00	2.48461	2.484884	2.48461	0
2021-08-21 10:55:00	2.48543	2.484975	2.48543	0
2021-08-21 11:00:00	2.48625	2.485148	2.48625	0
2021-08-21 11:05:00	2.48462	2.485157	2.48462	0
2021-08-21 11:10:00	2.48543	2.485164	2.48543	0
2021-08-21 11:15:00	2.48462	2.485171	2.48462	0
2021-08-21 11:20:00	2.48461	2.485176	2.48461	0
2021-08-21 11:25:00	2.4854	2.485259	2.4854	0
2021-08-21 11:30:00	2.4862	2.48534	2.4862	0
2021-08-21 11:35:00	2.48537	2.485254	2.48537	0
2021-08-21 11:40:00	2.48615	2.485408	2.48615	0
2021-08-21 11:45:00	2.48613	2.485478	2.48613	0
2021-08-21 11:50:00	2.48531	2.485384	2.48531	0
2021-08-21 11:55:00	2.4861	2.485532	2.4861	0
2021-08-21 12:00:00	2.4861	2.485599	2.4861	0
2021-08-21 12:05:00	2.4861	2.485747	2.4861	0
2021-08-21 12:10:00	2.4861	2.485896	2.4861	0
2021-08-21 12:15:00	2.4861	2.485966	2.4861	0
2021-08-21 12:20:00	2.4861	2.485956	2.4861	0
2021-08-21 12:25:00	2.4861	2.486029	2.4861	0
2021-08-21 12:30:00	2.48692	2.486106	2.48692	0
2021-08-21 12:35:00	2.48612	2.486105	2.48612	0
2021-08-21 12:40:00	2.48613	2.486187	2.48613	0
2021-08-21 12:45:00	2.48614	2.486191	2.48614	0
2021-08-21 12:50:00	2.48615	2.486196	2.48615	0
2021-08-21 12:55:00	2.48697	2.486283	2.48697	0
2021-08-21 13:00:00	2.48616	2.486289	2.48616	0
2021-08-21 13:05:00	2.48618	2.486297	2.48618	0
2021-08-21 13:10:00	2.48618	2.486305	2.48618	0
2021-08-21 13:15:00	2.48619	2.486314	2.48619	0
2021-08-21 13:20:00	2.48619	2.486241	2.48619	0
2021-08-21 13:25:00	2.48619	2.486248	2.48619	0
2021-08-21 13:30:00	2.48782	2.486417	2.48782	0
2021-08-21 13:35:00	2.4862	2.486423	2.4862	0
2021-08-21 13:40:00	2.48539	2.486347	2.48539	0
2021-08-21 13:45:00	2.48619	2.486269	2.48619	0
2021-08-21 13:50:00	2.48781	2.486434	2.48781	0
2021-08-21 13:55:00	2.48618	2.486434	2.48618	0
2021-08-21 14:00:00	2.48616	2.486432	2.48616	0
2021-08-21 14:05:00	2.48696	2.486509	2.48696	0
2021-08-21 14:10:00	2.48776	2.486666	2.48776	0
2021-08-21 14:15:00	2.48775	2.486822	2.48775	0
2021-08-21 14:20:00	2.48773	2.486813	2.48773	0
2021-08-21 14:25:00	2.48773	2.486966	2.48773	0
2021-08-21 14:30:00	2.48772	2.487199	2.48772	0
2021-08-21 14:35:00	2.48691	2.487271	2.48691	0
2021-08-21 14:40:00	2.48609	2.487099	2.48609	0
2021-08-21 14:45:00	2.48608	2.487089	2.48608	0
2021-08-21 14:50:00	2.48689	2.487162	2.48689	0
2021-08-21 14:55:00	2.4877	2.487236	2.4877	0
2021-08-21 15:00:00	2.4877	2.48723	2.4877	0
2021-08-21 15:05:00	2.4877	2.487225	2.4877	0
2021-08-21 15:10:00	2.48607	2.487059	2.48607	0
2021-08-21 15:15:00	2.48688	2.486974	2.48688	0
2021-08-21 15:20:00	2.48768	2.48697	2.48768	0
2021-08-21 15:25:00	2.48688	2.486967	2.48688	0
2021-08-21 15:30:00	2.4877	2.487128	2.4877	0
2021-08-21 15:35:00	2.4877	2.48729	2.4877	0
2021-08-21 15:40:00	2.48607	2.487208	2.48607	0
2021-08-21 15:45:00	2.48688	2.487126	2.48688	0
2021-08-21 15:50:00	2.4877	2.487126	2.4877	0
2021-08-21 15:55:00	2.48689	2.487045	2.48689	0
2021-08-21 16:00:00	2.48771	2.487209	2.48771	0
2021-08-21 16:05:00	2.48772	2.487293	2.48772	0
2021-08-21 16:10:00	2.48691	2.487216	2.48691	0
2021-08-21 16:15:00	2.48773	2.487301	2.48773	0
2021-08-21 16:20:00	2.48612	2.487143	2.48612	0
2021-08-21 16:25:00	2.48694	2.487067	2.48694	0
2021-08-21 16:30:00	2.48695	2.487155	2.48695	0
2021-08-21 16:35:00	2.48777	2.487244	2.48777	0
2021-08-21 16:40:00	2.48777	2.487251	2.48777	0
2021-08-21 16:45:00	2.48696	2.487258	2.48696	0
2021-08-21 16:50:00	2.48778	2.487265	2.48778	0
2021-08-21 16:55:00	2.48859	2.487352	2.48859	0
2021-08-21 17:00:00	2.48778	2.487439	2.48778	0
2021-08-21 17:05:00	2.48697	2.487363	2.48697	0
2021-08-21 17:10:00	2.48616	2.487367	2.48616	0
2021-08-21 17:15:00	2.48778	2.487451	2.48778	0
2021-08-21 17:20:00	2.4878	2.487536	2.4878	0
2021-08-21 17:25:00	2.48616	2.487375	2.48616	0
2021-08-21 17:30:00	2.4886	2.487458	2.4886	0
2021-08-21 17:35:00	2.4878	2.487542	2.4878	0
2021-08-21 17:40:00	2.48778	2.487542	2.48778	0
2021-08-21 17:45:00	2.48778	2.487461	2.48778	0
2021-08-21 17:50:00	2.48777	2.48746	2.48777	0
2021-08-21 17:55:00	2.48777	2.48754	2.48777	0
2021-08-21 18:00:00	2.48776	2.4877	2.48776	0
2021-08-21 18:05:00	2.48776	2.487698	2.48776	0
2021-08-21 18:10:00	2.48776	2.487694	2.48776	0
2021-08-21 18:15:00	2.48775	2.487853	2.48775	0
2021-08-21 18:20:00	2.48775	2.487768	2.48775	0
2021-08-21 18:25:00	2.48936	2.487924	2.48936	0
2021-08-21 18:30:00	2.48938	2.488084	2.48938	0
2021-08-21 18:35:00	2.48776	2.488082	2.48776	0
2021-08-21 18:40:00	2.48859	2.488164	2.48859	0
2021-08-21 18:45:00	2.48781	2.488168	2.48781	0
2021-08-21 18:50:00	2.48783	2.488175	2.48783	0
2021-08-21 18:55:00	2.48865	2.488264	2.48865	0
2021-08-21 19:00:00	2.48784	2.488272	2.48784	0
2021-08-21 19:05:00	2.48784	2.488281	2.48784	0
2021-08-21 19:10:00	2.48783	2.488289	2.48783	0
2021-08-21 19:15:00	2.48863	2.488216	2.48863	0
2021-08-21 19:20:00	2.4878	2.488058	2.4878	0
2021-08-21 19:25:00	2.48859	2.488141	2.48859	0
2021-08-21 19:30:00	2.48777	2.488059	2.48777	0
2021-08-21 19:35:00	2.48857	2.488135	2.48857	0
2021-08-21 19:40:00	2.48938	2.48829	2.48938	0
2021-08-21 19:45:00	2.48938	2.488363	2.48938	0
2021-08-21 19:50:00	2.48776	2.488355	2.48776	0
2021-08-21 19:55:00	2.48857	2.488428	2.48857	0
2021-08-21 20:00:00	2.48775	2.48842	2.48775	0
2021-08-21 20:05:00	2.48936	2.488493	2.48936	0
2021-08-21 20:10:00	2.48936	2.488649	2.48936	0
2021-08-21 20:15:00	2.48936	2.488726	2.48936	0
2021-08-21 20:20:00	2.48938	2.488887	2.48938	0
2021-08-21 20:25:00	2.48858	2.488888	2.48858	0
2021-08-21 20:30:00	2.48778	2.488728	2.48778	0
2021-08-21 20:35:00	2.48778	2.488568	2.48778	0
2021-08-21 20:40:00	2.48778	2.48857	2.48778	0
2021-08-21 20:45:00	2.48777	2.48849	2.48777	0
2021-08-21 20:50:00	2.48777	2.488492	2.48777	0
2021-08-21 20:55:00	2.48857	2.488413	2.48857	0
2021-08-21 21:00:00	2.48775	2.488252	2.48775	0
2021-08-21 21:05:00	2.48938	2.488254	2.48938	0
2021-08-21 21:10:00	2.48775	2.488091	2.48775	0
2021-08-21 21:15:00	2.48938	2.488171	2.48938	0
2021-08-21 21:20:00	2.48938	2.488331	2.48938	0
2021-08-21 21:25:00	2.48777	2.48833	2.48777	0
2021-08-21 21:30:00	2.48939	2.488491	2.48939	0
2021-08-21 21:35:00	2.4894	2.488654	2.4894	0
2021-08-21 21:40:00	2.48858	2.488735	2.48858	0
2021-08-21 21:45:00	2.48939	2.488817	2.48939	0
2021-08-21 21:50:00	2.48939	2.488981	2.48939	0
2021-08-21 21:55:00	2.48938	2.488981	2.48938	0
2021-08-21 22:00:00	2.48938	2.489144	2.48938	0
2021-08-21 22:05:00	2.48936	2.489142	2.48936	0
2021-08-21 22:10:00	2.48775	2.488979	2.48775	0
2021-08-21 22:15:00	2.48775	2.488977	2.48775	0
2021-08-21 22:20:00	2.48857	2.488895	2.48857	0
2021-08-21 22:25:00	2.48939	2.488894	2.48939	0
2021-08-21 22:30:00	2.48778	2.488814	2.48778	0
2021-08-21 22:35:00	2.48941	2.488816	2.48941	0
2021-08-21 22:40:00	2.48943	2.48882	2.48943	0
2021-08-21 22:45:00	2.48944	2.488826	2.48944	0
2021-08-21 22:50:00	2.48945	2.488833	2.48945	0
2021-08-21 22:55:00	2.48946	2.488843	2.48946	0
2021-08-21 23:00:00	2.48784	2.488852	2.48784	0
2021-08-21 23:05:00	2.48865	2.488942	2.48865	0
2021-08-21 23:10:00	2.48865	2.48895	2.48865	0
2021-08-21 23:15:00	2.48945	2.488956	2.48945	0
2021-08-21 23:20:00	2.48945	2.489123	2.48945	0
2021-08-21 23:25:00	2.48944	2.489126	2.48944	0
2021-08-21 23:30:00	2.48943	2.489126	2.48943	0
2021-08-21 23:35:00	2.48943	2.489125	2.48943	0
2021-08-21 23:40:00	2.4886	2.48904	2.4886	0
2021-08-21 23:45:00	2.48859	2.488953	2.48859	0
2021-08-21 23:50:00	2.48857	2.489026	2.48857	0
2021-08-21 23:55:00	2.48854	2.489015	2.48854	0
2021-08-22 00:00:00	2.48934	2.489084	2.48934	0
2021-08-22 00:05:00	2.48932	2.489071	2.48932	0
2021-08-22 00:10:00	2.48929	2.489055	2.48929	0
2021-08-22 00:15:00	2.48764	2.488875	2.48764	0
2021-08-22 00:20:00	2.48924	2.488856	2.48924	0
2021-08-22 00:25:00	2.48923	2.488836	2.48923	0
2021-08-22 00:30:00	2.48759	2.488735	2.48759	0
2021-08-22 00:35:00	2.48921	2.488797	2.48921	0
2021-08-22 00:40:00	2.48921	2.488861	2.48921	0
2021-08-22 00:45:00	2.48921	2.488928	2.48921	0
2021-08-22 00:50:00	2.48921	2.488915	2.48921	0
2021-08-22 00:55:00	2.48841	2.488824	2.48841	0
2021-08-22 01:00:00	2.48922	2.488817	2.48922	0
2021-08-22 01:05:00	2.48923	2.488976	2.48923	0
2021-08-22 01:10:00	2.48842	2.488894	2.48842	0
2021-08-22 01:15:00	2.48761	2.488732	2.48761	0
2021-08-22 01:20:00	2.48761	2.488734	2.48761	0
2021-08-22 01:25:00	2.49005	2.488818	2.49005	0
2021-08-22 01:30:00	2.48925	2.488822	2.48925	0
2021-08-22 01:35:00	2.48928	2.488829	2.48928	0
2021-08-22 01:40:00	2.48767	2.488675	2.48767	0
2021-08-22 01:45:00	2.48851	2.488685	2.48851	0
2021-08-22 01:50:00	2.48933	2.488696	2.48933	0
2021-08-22 01:55:00	2.48852	2.488625	2.48852	0
2021-08-22 02:00:00	2.48771	2.488554	2.48771	0
2021-08-22 02:05:00	2.48934	2.488727	2.48934	0
2021-08-22 02:10:00	2.48935	2.488901	2.48935	0
2021-08-22 02:15:00	2.48936	2.488832	2.48936	0
2021-08-22 02:20:00	2.48936	2.488843	2.48936	0
2021-08-22 02:25:00	2.48938	2.488853	2.48938	0
2021-08-22 02:30:00	2.48938	2.489024	2.48938	0
2021-08-22 02:35:00	2.48857	2.48903	2.48857	0
2021-08-22 02:40:00	2.48776	2.488873	2.48776	0
2021-08-22 02:45:00	2.48857	2.488878	2.48857	0
2021-08-22 02:50:00	2.48936	2.489043	2.48936	0
2021-08-22 02:55:00	2.48935	2.489044	2.48935	0
2021-08-22 03:00:00	2.48934	2.489043	2.48934	0
2021-08-22 03:05:00	2.48932	2.489039	2.48932	0
2021-08-22 03:10:00	2.48848	2.488951	2.48848	0
2021-08-22 03:15:00	2.48847	2.48886	2.48847	0
2021-08-22 03:20:00	2.48847	2.488769	2.48847	0
2021-08-22 03:25:00	2.48929	2.488841	2.48929	0
2021-08-22 03:30:00	2.4893	2.488995	2.4893	0
2021-08-22 03:35:00	2.48932	2.48907	2.48932	0
2021-08-22 03:40:00	2.48771	2.488905	2.48771	0
2021-08-22 03:45:00	2.48854	2.488824	2.48854	0
2021-08-22 03:50:00	2.48938	2.488828	2.48938	0
2021-08-22 03:55:00	2.48857	2.488753	2.48857	0
2021-08-22 04:00:00	2.48777	2.488682	2.48777	0
2021-08-22 04:05:00	2.48778	2.488613	2.48778	0
2021-08-22 04:10:00	2.48941	2.488707	2.48941	0
2021-08-22 04:15:00	2.48943	2.488721	2.48943	0
2021-08-22 04:20:00	2.48862	2.488653	2.48862	0
2021-08-22 04:25:00	2.487	2.488421	2.487	0
2021-08-22 04:30:00	2.48781	2.488431	2.48781	0
2021-08-22 04:35:00	2.4886	2.488437	2.4886	0
2021-08-22 04:40:00	2.48777	2.488276	2.48777	0
2021-08-22 04:45:00	2.48777	2.488196	2.48777	0
2021-08-22 04:50:00	2.48938	2.488357	2.48938	0
2021-08-22 04:55:00	2.48775	2.488354	2.48775	0
2021-08-22 05:00:00	2.48772	2.488185	2.48772	0
2021-08-22 05:05:00	2.48852	2.488094	2.48852	0
2021-08-22 05:10:00	2.48851	2.488083	2.48851	0
2021-08-22 05:15:00	2.48849	2.488232	2.48849	0
2021-08-22 05:20:00	2.48848	2.488299	2.48848	0
2021-08-22 05:25:00	2.48929	2.488368	2.48929	0
2021-08-22 05:30:00	2.48686	2.488277	2.48686	0
2021-08-22 05:35:00	2.4893	2.48843	2.4893	0
2021-08-22 05:40:00	2.48849	2.488341	2.48849	0
2021-08-22 05:45:00	2.48849	2.488415	2.48849	0
2021-08-22 05:50:00	2.48768	2.488411	2.48768	0
2021-08-22 05:55:00	2.48849	2.488408	2.48849	0
2021-08-22 06:00:00	2.48768	2.488325	2.48768	0
2021-08-22 06:05:00	2.48851	2.488327	2.48851	0
2021-08-22 06:10:00	2.48771	2.48825	2.48771	0
2021-08-22 06:15:00	2.4869	2.488011	2.4869	0
2021-08-22 06:20:00	2.48772	2.488097	2.48772	0
2021-08-22 06:25:00	2.48609	2.487776	2.48609	0
2021-08-22 06:30:00	2.48772	2.487699	2.48772	0
2021-08-22 06:35:00	2.4869	2.48754	2.4869	0
2021-08-22 06:40:00	2.48609	2.487381	2.48609	0
2021-08-22 06:45:00	2.4869	2.487222	2.4869	0
2021-08-22 06:50:00	2.4877	2.487224	2.4877	0
2021-08-22 06:55:00	2.48849	2.487222	2.48849	0
2021-08-22 07:00:00	2.48767	2.487218	2.48767	0
2021-08-22 07:05:00	2.48766	2.487294	2.48766	0
2021-08-22 07:10:00	2.48765	2.487287	2.48765	0
2021-08-22 07:15:00	2.48764	2.487442	2.48764	0
2021-08-22 07:20:00	2.48845	2.487515	2.48845	0
2021-08-22 07:25:00	2.48681	2.487506	2.48681	0
2021-08-22 07:30:00	2.48601	2.487498	2.48601	0
2021-08-22 07:35:00	2.48765	2.487573	2.48765	0
2021-08-22 07:40:00	2.48766	2.487569	2.48766	0
2021-08-22 07:45:00	2.48767	2.487487	2.48767	0
2021-08-22 07:50:00	2.4877	2.48749	2.4877	0
2021-08-22 07:55:00	2.48853	2.487577	2.48853	0
2021-08-22 08:00:00	2.48856	2.487668	2.48856	0
2021-08-22 08:05:00	2.48776	2.48768	2.48776	0
2021-08-22 08:10:00	2.48777	2.487612	2.48777	0
2021-08-22 08:15:00	2.48859	2.48779	2.48859	0
2021-08-22 08:20:00	2.48778	2.487967	2.48778	0
2021-08-22 08:25:00	2.48778	2.48798	2.48778	0
2021-08-22 08:30:00	2.48778	2.487992	2.48778	0
2021-08-22 08:35:00	2.48778	2.488003	2.48778	0
2021-08-22 08:40:00	2.48778	2.488011	2.48778	0
2021-08-22 08:45:00	2.48859	2.488017	2.48859	0
2021-08-22 08:50:00	2.4878	2.487941	2.4878	0
2021-08-22 08:55:00	2.48782	2.487947	2.48782	0
2021-08-22 09:00:00	2.48783	2.487953	2.48783	0
2021-08-22 09:05:00	2.48784	2.487878	2.48784	0
2021-08-22 09:10:00	2.48787	2.487887	2.48787	0
2021-08-22 09:15:00	2.48787	2.487896	2.48787	0
2021-08-22 09:20:00	2.48787	2.487905	2.48787	0
2021-08-22 09:25:00	2.48787	2.487914	2.48787	0
2021-08-22 09:30:00	2.48787	2.487923	2.48787	0
2021-08-22 09:35:00	2.48786	2.48785	2.48786	0
2021-08-22 09:40:00	2.48867	2.487937	2.48867	0
2021-08-22 09:45:00	2.48784	2.487939	2.48784	0
2021-08-22 09:50:00	2.48783	2.487939	2.48783	0
2021-08-22 09:55:00	2.48781	2.487936	2.48781	0
2021-08-22 10:00:00	2.48778	2.487927	2.48778	0
2021-08-22 10:05:00	2.48939	2.488079	2.48939	0
2021-08-22 10:10:00	2.48857	2.488149	2.48857	0
2021-08-22 10:15:00	2.48854	2.488216	2.48854	0
2021-08-22 10:20:00	2.48772	2.488201	2.48772	0
2021-08-22 10:25:00	2.48851	2.488266	2.48851	0
2021-08-22 10:30:00	2.48767	2.488166	2.48767	0
2021-08-22 10:35:00	2.48847	2.488229	2.48847	0
2021-08-22 10:40:00	2.48765	2.488211	2.48765	0
2021-08-22 10:45:00	2.48846	2.488276	2.48846	0
2021-08-22 10:50:00	2.48927	2.488425	2.48927	0
2021-08-22 10:55:00	2.48765	2.488251	2.48765	0
2021-08-22 11:00:00	2.48766	2.48816	2.48766	0
2021-08-22 11:05:00	2.48767	2.488073	2.48767	0
2021-08-22 11:10:00	2.48768	2.488069	2.48768	0
2021-08-22 11:15:00	2.48849	2.488067	2.48849	0
2021-08-22 11:20:00	2.4877	2.48807	2.4877	0
2021-08-22 11:25:00	2.48933	2.488156	2.48933	0
2021-08-22 11:30:00	2.48853	2.488244	2.48853	0
2021-08-22 11:35:00	2.48773	2.488171	2.48773	0
2021-08-22 11:40:00	2.48857	2.488101	2.48857	0
2021-08-22 11:45:00	2.48939	2.488275	2.48939	0
2021-08-22 11:50:00	2.4894	2.488449	2.4894	0
2021-08-22 11:55:00	2.48941	2.488623	2.48941	0
2021-08-22 12:00:00	2.48943	2.488798	2.48943	0
2021-08-22 12:05:00	2.48943	2.488892	2.48943	0
2021-08-22 12:10:00	2.48778	2.4889	2.48778	0
2021-08-22 12:15:00	2.48859	2.488826	2.48859	0
2021-08-22 12:20:00	2.48858	2.488831	2.48858	0
2021-08-22 12:25:00	2.48775	2.488833	2.48775	0
2021-08-22 12:30:00	2.48938	2.488914	2.48938	0
2021-08-22 12:35:00	2.48938	2.488913	2.48938	0
2021-08-22 12:40:00	2.48938	2.488911	2.48938	0
2021-08-22 12:45:00	2.48857	2.488827	2.48857	0
2021-08-22 12:50:00	2.48939	2.488823	2.48939	0
2021-08-22 12:55:00	2.48939	2.488819	2.48939	0
2021-08-22 13:00:00	2.48859	2.4889	2.48859	0
2021-08-22 13:05:00	2.4894	2.488981	2.4894	0
2021-08-22 13:10:00	2.48859	2.488982	2.48859	0
2021-08-22 13:15:00	2.4894	2.489147	2.4894	0
2021-08-22 13:20:00	2.48858	2.489067	2.48858	0
2021-08-22 13:25:00	2.48938	2.489067	2.48938	0
2021-08-22 13:30:00	2.48936	2.489065	2.48936	0
2021-08-22 13:35:00	2.48854	2.489062	2.48854	0
2021-08-22 13:40:00	2.48771	2.488894	2.48771	0
2021-08-22 13:45:00	2.48852	2.488807	2.48852	0
2021-08-22 13:50:00	2.48933	2.488881	2.48933	0
2021-08-22 13:55:00	2.49014	2.488955	2.49014	0
2021-08-22 14:00:00	2.48933	2.489029	2.48933	0
2021-08-22 14:05:00	2.48852	2.488941	2.48852	0
2021-08-22 14:10:00	2.48771	2.488854	2.48771	0
2021-08-22 14:15:00	2.48852	2.488768	2.48852	0
2021-08-22 14:20:00	2.48934	2.488766	2.48934	0
2021-08-22 14:25:00	2.48852	2.488764	2.48852	0
2021-08-22 14:30:00	2.48933	2.488926	2.48933	0
2021-08-22 14:35:00	2.48771	2.488845	2.48771	0
2021-08-22 14:40:00	2.48852	2.488764	2.48852	0
2021-08-22 14:45:00	2.48933	2.488683	2.48933	0
2021-08-22 14:50:00	2.48934	2.488684	2.48934	0
2021-08-22 14:55:00	2.48934	2.488766	2.48934	0
2021-08-22 15:00:00	2.48935	2.48893	2.48935	0
2021-08-22 15:05:00	2.48936	2.489014	2.48936	0
2021-08-22 15:10:00	2.48938	2.489018	2.48938	0
2021-08-22 15:15:00	2.48857	2.489023	2.48857	0
2021-08-22 15:20:00	2.48939	2.489029	2.48939	0
2021-08-22 15:25:00	2.48939	2.489197	2.48939	0
2021-08-22 15:30:00	2.48939	2.489284	2.48939	0
2021-08-22 15:35:00	2.4894	2.489291	2.4894	0
2021-08-22 15:40:00	2.48859	2.489216	2.48859	0
2021-08-22 15:45:00	2.4894	2.489222	2.4894	0
2021-08-22 15:50:00	2.4894	2.489227	2.4894	0
2021-08-22 15:55:00	2.48939	2.48923	2.48939	0
2021-08-22 16:00:00	2.48936	2.489228	2.48936	0
2021-08-22 16:05:00	2.49016	2.489387	2.49016	0
2021-08-22 16:10:00	2.48934	2.489382	2.48934	0
2021-08-22 16:15:00	2.49096	2.489539	2.49096	0
2021-08-22 16:20:00	2.49095	2.489695	2.49095	0
2021-08-22 16:25:00	2.49093	2.489848	2.49093	0
2021-08-22 16:30:00	2.49093	2.490082	2.49093	0
2021-08-22 16:35:00	2.49093	2.490235	2.49093	0
2021-08-22 16:40:00	2.4893	2.490225	2.4893	0
2021-08-22 16:45:00	2.49093	2.490379	2.49093	0
2021-08-22 16:50:00	2.49092	2.490535	2.49092	0
2021-08-22 16:55:00	2.49092	2.490611	2.49092	0
2021-08-22 17:00:00	2.49011	2.490688	2.49011	0
2021-08-22 17:05:00	2.48932	2.490524	2.48932	0
2021-08-22 17:10:00	2.49095	2.490524	2.49095	0
2021-08-22 17:15:00	2.49178	2.490609	2.49178	0
2021-08-22 17:20:00	2.49261	2.490777	2.49261	0
2021-08-22 17:25:00	2.49182	2.490866	2.49182	0
2021-08-22 17:30:00	2.49102	2.491038	2.49102	0
2021-08-22 17:35:00	2.49103	2.491048	2.49103	0
2021-08-22 17:40:00	2.4886	2.490816	2.4886	0
2021-08-22 17:45:00	2.48943	2.490667	2.48943	0
2021-08-22 17:50:00	2.48943	2.490599	2.48943	0
2021-08-22 17:55:00	2.49104	2.490771	2.49104	0
2021-08-22 18:00:00	2.49185	2.490861	2.49185	0
2021-08-22 18:05:00	2.48943	2.490626	2.48943	0
2021-08-22 18:10:00	2.48943	2.490308	2.48943	0
2021-08-22 18:15:00	2.49025	2.490151	2.49025	0
2021-08-22 18:20:00	2.49026	2.490075	2.49026	0
2021-08-22 18:25:00	2.48946	2.489918	2.48946	0
2021-08-22 18:30:00	2.49028	2.490086	2.49028	0
2021-08-22 18:35:00	2.48948	2.490091	2.48948	0
2021-08-22 18:40:00	2.49028	2.490176	2.49028	0
2021-08-22 18:45:00	2.48948	2.49002	2.48948	0
2021-08-22 18:50:00	2.49109	2.489944	2.49109	0
2021-08-22 18:55:00	2.48946	2.489947	2.48946	0
2021-08-22 19:00:00	2.48945	2.489949	2.48945	0
2021-08-22 19:05:00	2.48944	2.489868	2.48944	0
2021-08-22 19:10:00	2.49022	2.489864	2.49022	0
2021-08-22 19:15:00	2.49184	2.490102	2.49184	0
2021-08-22 19:20:00	2.49182	2.490256	2.49182	0
2021-08-22 19:25:00	2.49263	2.490571	2.49263	0
2021-08-22 19:30:00	2.4918	2.490723	2.4918	0
2021-08-22 19:35:00	2.49098	2.490873	2.49098	0
2021-08-22 19:40:00	2.48935	2.490699	2.48935	0
2021-08-22 19:45:00	2.49096	2.490849	2.49096	0
2021-08-22 19:50:00	2.49258	2.491162	2.49258	0
2021-08-22 19:55:00	2.49258	2.491476	2.49258	0
2021-08-22 20:00:00	2.49095	2.491549	2.49095	0
2021-08-22 20:05:00	2.49256	2.491621	2.49256	0
2021-08-22 20:10:00	2.49012	2.491451	2.49012	0
2021-08-22 20:15:00	2.49174	2.491362	2.49174	0
2021-08-22 20:20:00	2.49092	2.491274	2.49092	0
2021-08-22 20:25:00	2.49255	2.491431	2.49255	0
2021-08-22 20:30:00	2.49093	2.491589	2.49093	0
2021-08-22 20:35:00	2.49176	2.491669	2.49176	0
2021-08-22 20:40:00	2.49259	2.49167	2.49259	0
2021-08-22 20:45:00	2.4926	2.491672	2.4926	0
2021-08-22 20:50:00	2.49261	2.491838	2.49261	0
2021-08-22 20:55:00	2.49264	2.491846	2.49264	0
2021-08-22 21:00:00	2.49184	2.492018	2.49184	0
2021-08-22 21:05:00	2.49185	2.492029	2.49185	0
2021-08-22 21:10:00	2.49187	2.492124	2.49187	0
2021-08-22 21:15:00	2.49107	2.491976	2.49107	0
2021-08-22 21:20:00	2.4927	2.492153	2.4927	0
2021-08-22 21:25:00	2.4927	2.492247	2.4927	0
2021-08-22 21:30:00	2.4927	2.492258	2.4927	0
2021-08-22 21:35:00	2.49269	2.492267	2.49269	0
2021-08-22 21:40:00	2.49187	2.492193	2.49187	0
2021-08-22 21:45:00	2.49268	2.492197	2.49268	0
2021-08-22 21:50:00	2.49184	2.492197	2.49184	0
2021-08-22 21:55:00	2.49101	2.492113	2.49101	0
2021-08-22 22:00:00	2.4918	2.492106	2.4918	0
2021-08-22 22:05:00	2.49178	2.492177	2.49178	0
2021-08-22 22:10:00	2.49259	2.492166	2.49259	0
2021-08-22 22:15:00	2.49258	2.492154	2.49258	0
2021-08-22 22:20:00	2.49176	2.49206	2.49176	0
2021-08-22 22:25:00	2.49256	2.492047	2.49256	0
2021-08-22 22:30:00	2.49258	2.492118	2.49258	0
2021-08-22 22:35:00	2.49177	2.492027	2.49177	0
2021-08-22 22:40:00	2.4926	2.492103	2.4926	0
2021-08-22 22:45:00	2.4926	2.492262	2.4926	0
2021-08-22 22:50:00	2.49261	2.492343	2.49261	0
2021-08-22 22:55:00	2.49263	2.492428	2.49263	0
2021-08-22 23:00:00	2.49263	2.492432	2.49263	0
2021-08-22 23:05:00	2.49263	2.492437	2.49263	0
2021-08-22 23:10:00	2.49182	2.492443	2.49182	0
2021-08-22 23:15:00	2.49263	2.49245	2.49263	0
2021-08-22 23:20:00	2.49263	2.492455	2.49263	0
2021-08-22 23:25:00	2.49264	2.492542	2.49264	0
2021-08-22 23:30:00	2.49264	2.492546	2.49264	0
2021-08-22 23:35:00	2.49265	2.492551	2.49265	0
2021-08-22 23:40:00	2.49264	2.492554	2.49264	0
2021-08-22 23:45:00	2.49263	2.492554	2.49263	0
2021-08-22 23:50:00	2.49261	2.492552	2.49261	0
2021-08-22 23:55:00	2.4926	2.492549	2.4926	0
2021-08-23 00:00:00	2.49259	2.492626	2.49259	0
2021-08-23 00:05:00	2.49258	2.492621	2.49258	0
2021-08-23 00:10:00	2.49258	2.492616	2.49258	0
2021-08-23 00:15:00	2.49258	2.49261	2.49258	0
2021-08-23 00:20:00	2.49258	2.492604	2.49258	0
2021-08-23 00:25:00	2.49259	2.492598	2.49259	0
2021-08-23 00:30:00	2.4926	2.492594	2.4926	0
2021-08-23 00:35:00	2.49261	2.492592	2.49261	0
2021-08-23 00:40:00	2.49264	2.492595	2.49264	0
2021-08-23 00:45:00	2.49265	2.4926	2.49265	0
2021-08-23 00:50:00	2.49268	2.492609	2.49268	0
2021-08-23 00:55:00	2.49269	2.49262	2.49269	0
2021-08-23 01:00:00	2.49269	2.492631	2.49269	0
2021-08-23 01:05:00	2.49269	2.492642	2.49269	0
2021-08-23 01:10:00	2.49268	2.492652	2.49268	0
2021-08-23 01:15:00	2.49268	2.492661	2.49268	0
2021-08-23 01:20:00	2.49265	2.492666	2.49265	0
2021-08-23 01:25:00	2.49265	2.49267	2.49265	0
2021-08-23 01:30:00	2.49265	2.492671	2.49265	0
2021-08-23 01:35:00	2.49265	2.492671	2.49265	0
2021-08-23 01:40:00	2.49264	2.492667	2.49264	0
2021-08-23 01:45:00	2.49263	2.492661	2.49263	0
2021-08-23 01:50:00	2.49263	2.492655	2.49263	0
2021-08-23 01:55:00	2.49263	2.492649	2.49263	0
2021-08-23 02:00:00	2.49263	2.492644	2.49263	0
2021-08-23 02:05:00	2.49263	2.492639	2.49263	0
2021-08-23 02:10:00	2.49264	2.492638	2.49264	0
2021-08-23 02:15:00	2.49264	2.492637	2.49264	0
2021-08-23 02:20:00	2.49264	2.492636	2.49264	0
2021-08-23 02:25:00	2.49264	2.492635	2.49264	0
2021-08-23 02:30:00	2.49265	2.492636	2.49265	0
2021-08-23 02:35:00	2.49265	2.492638	2.49265	0
2021-08-23 02:40:00	2.49265	2.49264	2.49265	0
2021-08-23 02:45:00	2.49265	2.492642	2.49265	0
2021-08-23 02:50:00	2.49266	2.492645	2.49266	0
2021-08-23 02:55:00	2.49269	2.492651	2.49269	0
2021-08-23 03:00:00	2.4927	2.492657	2.4927	0
2021-08-23 03:05:00	2.49271	2.492664	2.49271	0
2021-08-23 03:10:00	2.49271	2.492671	2.49271	0
2021-08-23 03:15:00	2.49271	2.492678	2.49271	0
2021-08-23 03:20:00	2.49271	2.492684	2.49271	0
2021-08-23 03:25:00	2.49272	2.492691	2.49272	0
2021-08-23 03:30:00	2.49272	2.492698	2.49272	0
2021-08-23 03:35:00	2.49272	2.492705	2.49272	0
2021-08-23 03:40:00	2.49272	2.492711	2.49272	0
2021-08-23 03:45:00	2.49271	2.492713	2.49271	0
2021-08-23 03:50:00	2.49271	2.492714	2.49271	0
2021-08-23 03:55:00	2.4927	2.492713	2.4927	0
2021-08-23 04:00:00	2.49269	2.492711	2.49269	0
2021-08-23 04:05:00	2.49269	2.492709	2.49269	0
2021-08-23 04:10:00	2.49187	2.492625	2.49187	0
2021-08-23 04:15:00	2.49266	2.492619	2.49266	0
2021-08-23 04:20:00	2.49265	2.492612	2.49265	0
2021-08-23 04:25:00	2.49264	2.492604	2.49264	0
2021-08-23 04:30:00	2.49263	2.492595	2.49263	0
2021-08-23 04:35:00	2.49263	2.492587	2.49263	0
2021-08-23 04:40:00	2.49342	2.492658	2.49342	0
2021-08-23 04:45:00	2.49261	2.492649	2.49261	0
2021-08-23 04:50:00	2.49261	2.492641	2.49261	0
2021-08-23 04:55:00	2.49261	2.492633	2.49261	0
2021-08-23 05:00:00	2.49261	2.492707	2.49261	0
2021-08-23 05:05:00	2.49263	2.492704	2.49263	0
2021-08-23 05:10:00	2.49264	2.492703	2.49264	0
2021-08-23 05:15:00	2.49264	2.492703	2.49264	0
2021-08-23 05:20:00	2.49264	2.492704	2.49264	0
2021-08-23 05:25:00	2.49264	2.492705	2.49264	0
2021-08-23 05:30:00	2.49264	2.492627	2.49264	0
2021-08-23 05:35:00	2.49263	2.492629	2.49263	0
2021-08-23 05:40:00	2.5113	2.494498	2.5113	0
2021-08-23 05:45:00	2.52346	2.497583	2.52346	0
2021-08-23 05:50:00	2.50882	2.499204	2.50882	0
2021-08-23 05:55:00	2.49906	2.499847	2.49906	0
2021-08-23 06:00:00	2.49418	2.500001	2.49418	0
2021-08-23 06:05:00	2.49256	2.499993	2.49256	0
2021-08-23 06:10:00	2.49093	2.499822	2.49093	0
2021-08-23 06:15:00	2.49095	2.499653	2.49095	0
2021-08-23 06:20:00	2.49178	2.499567	2.49178	0
2021-08-23 06:25:00	2.49179	2.499483	2.49179	0
2021-08-23 06:30:00	2.49019	2.497372	2.49019	0
2021-08-23 06:35:00	2.49101	2.494127	2.49101	0
2021-08-23 06:40:00	2.49101	2.492346	2.49101	0
2021-08-23 06:45:00	2.49102	2.491542	2.49102	0
2021-08-23 06:50:00	2.49184	2.491308	2.49184	0
2021-08-23 06:55:00	2.49024	2.491076	2.49024	0
2021-08-23 07:00:00	2.49025	2.491008	2.49025	0
2021-08-23 07:05:00	2.49026	2.490939	2.49026	0
2021-08-23 07:10:00	2.48945	2.490706	2.48945	0
2021-08-23 07:15:00	2.48945	2.490472	2.48945	0
2021-08-23 07:20:00	2.49107	2.49056	2.49107	0
2021-08-23 07:25:00	2.49106	2.490565	2.49106	0
2021-08-23 07:30:00	2.49024	2.490488	2.49024	0
2021-08-23 07:35:00	2.49103	2.490489	2.49103	0
2021-08-23 07:40:00	2.49021	2.490326	2.49021	0
2021-08-23 07:45:00	2.49021	2.490323	2.49021	0
2021-08-23 07:50:00	2.48939	2.490237	2.48939	0
2021-08-23 07:55:00	2.49183	2.490394	2.49183	0
2021-08-23 08:00:00	2.49101	2.49055	2.49101	0
2021-08-23 08:05:00	2.49101	2.490706	2.49101	0
2021-08-23 08:10:00	2.48857	2.490456	2.48857	0
2021-08-23 08:15:00	2.48939	2.490289	2.48939	0
2021-08-23 08:20:00	2.49102	2.490367	2.49102	0
2021-08-23 08:25:00	2.49102	2.490366	2.49102	0
2021-08-23 08:30:00	2.49184	2.490529	2.49184	0
2021-08-23 08:35:00	2.49185	2.490693	2.49185	0
2021-08-23 08:40:00	2.49268	2.491022	2.49268	0
2021-08-23 08:45:00	2.49269	2.491108	2.49269	0
2021-08-23 08:50:00	2.49268	2.491275	2.49268	0
2021-08-23 08:55:00	2.49268	2.491442	2.49268	0
2021-08-23 09:00:00	2.49347	2.491932	2.49347	0
2021-08-23 09:05:00	2.49346	2.492339	2.49346	0
2021-08-23 09:10:00	2.49263	2.4925	2.49263	0
2021-08-23 09:15:00	2.49261	2.492659	2.49261	0
2021-08-23 09:20:00	2.4926	2.492735	2.4926	0
2021-08-23 09:25:00	2.49259	2.492809	2.49259	0
2021-08-23 09:30:00	2.49583	2.493124	2.49583	0
2021-08-23 09:35:00	2.4942	2.493275	2.4942	0
2021-08-23 09:40:00	2.49418	2.493425	2.49418	0
2021-08-23 09:45:00	2.49255	2.493412	2.49255	0
2021-08-23 09:50:00	2.49255	2.49332	2.49255	0
2021-08-23 09:55:00	2.49255	2.493229	2.49255	0
2021-08-23 10:00:00	2.49256	2.493222	2.49256	0
2021-08-23 10:05:00	2.49584	2.493545	2.49584	0
2021-08-23 10:10:00	2.49504	2.493789	2.49504	0
2021-08-23 10:15:00	2.49344	2.493874	2.49344	0
2021-08-23 10:20:00	2.49263	2.493554	2.49263	0
2021-08-23 10:25:00	2.49264	2.493398	2.49264	0
2021-08-23 10:30:00	2.49263	2.493243	2.49263	0
2021-08-23 10:35:00	2.49261	2.493249	2.49261	0
2021-08-23 10:40:00	2.50479	2.494473	2.50479	0
2021-08-23 10:45:00	2.52426	2.497644	2.52426	0
2021-08-23 10:50:00	2.52912	2.5013	2.52912	0
2021-08-23 10:55:00	2.53154	2.50487	2.53154	0
2021-08-23 11:00:00	2.52746	2.508112	2.52746	0
2021-08-23 11:05:00	2.52827	2.511595	2.52827	0
2021-08-23 11:10:00	2.52258	2.51459	2.52258	0
2021-08-23 11:15:00	2.52665	2.517991	2.52665	0
2021-08-23 11:20:00	2.52747	2.521475	2.52747	0
2021-08-23 11:25:00	2.51287	2.523501	2.51287	0
2021-08-23 11:30:00	2.49665	2.522687	2.49665	0
2021-08-23 11:35:00	2.48854	2.519115	2.48854	0
2021-08-23 11:40:00	2.48612	2.514815	2.48612	0
2021-08-23 11:45:00	2.48613	2.510274	2.48613	0
2021-08-23 11:50:00	2.48452	2.50598	2.48452	0
2021-08-23 11:55:00	2.4829	2.501443	2.4829	0
2021-08-23 12:00:00	2.48453	2.497638	2.48453	0
2021-08-23 12:05:00	2.48697	2.49367	2.48697	0
2021-08-23 12:10:00	2.50891	2.491814	2.50891	0
2021-08-23 12:15:00	2.52191	2.492718	2.52191	0
2021-08-23 12:20:00	2.51541	2.494594	2.51541	0
2021-08-23 12:25:00	2.49591	2.495331	2.49591	0
2021-08-23 12:30:00	2.48616	2.495335	2.48616	0
2021-08-23 12:35:00	2.47805	2.494527	2.47805	0
2021-08-23 12:40:00	2.47967	2.494042	2.47967	0
2021-08-23 12:45:00	2.48049	2.493801	2.48049	0
2021-08-23 12:50:00	2.47968	2.493316	2.47968	0
2021-08-23 12:55:00	2.47968	2.492587	2.47968	0
2021-08-23 13:00:00	2.47968	2.489664	2.47968	0
2021-08-23 13:05:00	2.47967	2.48544	2.47967	0
2021-08-23 13:10:00	2.48048	2.481947	2.48048	0
2021-08-23 13:15:00	2.4894	2.481296	2.4894	0
2021-08-23 13:20:00	2.50565	2.483245	2.50565	0
2021-08-23 13:25:00	2.51703	2.487143	2.51703	0
2021-08-23 13:30:00	2.5024	2.489416	2.5024	0
2021-08-23 13:35:00	2.4894	2.490307	2.4894	0
2021-08-23 13:40:00	2.4829	2.490629	2.4829	0
2021-08-23 13:45:00	2.47883	2.490544	2.47883	0
2021-08-23 13:50:00	2.47964	2.49054	2.47964	0
2021-08-23 13:55:00	2.4772	2.490293	2.4772	0
2021-08-23 14:00:00	2.47802	2.490047	2.47802	0
2021-08-23 14:05:00	2.47723	2.48883	2.47723	0
2021-08-23 14:10:00	2.47723	2.485988	2.47723	0
2021-08-23 14:15:00	2.47724	2.482009	2.47724	0
2021-08-23 14:20:00	2.47805	2.479574	2.47805	0
2021-08-23 14:25:00	2.47887	2.478521	2.47887	0
2021-08-23 14:30:00	2.47725	2.477956	2.47725	0
2021-08-23 14:35:00	2.47807	2.47788	2.47807	0
2021-08-23 14:40:00	2.47726	2.477642	2.47726	0
2021-08-23 14:45:00	2.47808	2.47773	2.47808	0
2021-08-23 14:50:00	2.47808	2.477736	2.47808	0
2021-08-23 14:55:00	2.47808	2.477821	2.47808	0
2021-08-23 15:00:00	2.47808	2.477906	2.47808	0
2021-08-23 15:05:00	2.47891	2.478073	2.47891	0
2021-08-23 15:10:00	2.47647	2.477915	2.47647	0
2021-08-23 15:15:00	2.47808	2.477836	2.47808	0
2021-08-23 15:20:00	2.47888	2.477999	2.47888	0
2021-08-23 15:25:00	2.47807	2.477999	2.47807	0
2021-08-23 15:30:00	2.47887	2.47816	2.47887	0
2021-08-23 15:35:00	2.47725	2.478077	2.47725	0
2021-08-23 15:40:00	2.47725	2.477994	2.47725	0
2021-08-23 15:45:00	2.47968	2.478154	2.47968	0
2021-08-23 15:50:00	2.47887	2.478233	2.47887	0
2021-08-23 15:55:00	2.47887	2.478229	2.47887	0
2021-08-23 16:00:00	2.47968	2.47855	2.47968	0
2021-08-23 16:05:00	2.47968	2.47871	2.47968	0
2021-08-23 16:10:00	2.47887	2.478709	2.47887	0
2021-08-23 16:15:00	2.47888	2.47879	2.47888	0
2021-08-23 16:20:00	2.4797	2.478873	2.4797	0
2021-08-23 16:25:00	2.47972	2.47912	2.47972	0
2021-08-23 16:30:00	2.47811	2.479206	2.47811	0
2021-08-23 16:35:00	2.4773	2.478968	2.4773	0
2021-08-23 16:40:00	2.47811	2.478892	2.47811	0
2021-08-23 16:45:00	2.47892	2.478897	2.47892	0
2021-08-23 16:50:00	2.47972	2.478901	2.47972	0
2021-08-23 16:55:00	2.4797	2.478903	2.4797	0
2021-08-23 17:00:00	2.47969	2.478985	2.47969	0
2021-08-23 17:05:00	2.47968	2.479065	2.47968	0
2021-08-23 17:10:00	2.47967	2.479062	2.47967	0
2021-08-23 17:15:00	2.47965	2.479055	2.47965	0
2021-08-23 17:20:00	2.47964	2.479208	2.47964	0
2021-08-23 17:25:00	2.47964	2.479442	2.47964	0
2021-08-23 17:30:00	2.47882	2.479513	2.47882	0
2021-08-23 17:35:00	2.47881	2.479502	2.47881	0
2021-08-23 17:40:00	2.47962	2.479492	2.47962	0
2021-08-23 17:45:00	2.47963	2.479485	2.47963	0
2021-08-23 17:50:00	2.47964	2.47948	2.47964	0
2021-08-23 17:55:00	2.47965	2.479477	2.47965	0
2021-08-23 18:00:00	2.47967	2.479477	2.47967	0
2021-08-23 18:05:00	2.47968	2.47948	2.47968	0
2021-08-23 18:10:00	2.48049	2.479565	2.48049	0
2021-08-23 18:15:00	2.47969	2.47957	2.47969	0
2021-08-23 18:20:00	2.4797	2.479658	2.4797	0
2021-08-23 18:25:00	2.47972	2.479749	2.47972	0
2021-08-23 18:30:00	2.47973	2.47976	2.47973	0
2021-08-23 18:35:00	2.47974	2.479771	2.47974	0
2021-08-23 18:40:00	2.47975	2.479782	2.47975	0
2021-08-23 18:45:00	2.47975	2.479792	2.47975	0
2021-08-23 18:50:00	2.48057	2.479882	2.48057	0
2021-08-23 18:55:00	2.47975	2.479889	2.47975	0
2021-08-23 19:00:00	2.47974	2.479814	2.47974	0
2021-08-23 19:05:00	2.47972	2.479817	2.47972	0
2021-08-23 19:10:00	2.48051	2.479898	2.48051	0
2021-08-23 19:15:00	2.47969	2.479895	2.47969	0
2021-08-23 19:20:00	2.47968	2.47989	2.47968	0
2021-08-23 19:25:00	2.47969	2.479885	2.47969	0
2021-08-23 19:30:00	2.48132	2.480042	2.48132	0
2021-08-23 19:35:00	2.4797	2.480037	2.4797	0
2021-08-23 19:40:00	2.48052	2.480032	2.48052	0
2021-08-23 19:45:00	2.48133	2.48019	2.48133	0
2021-08-23 19:50:00	2.48132	2.480348	2.48132	0
2021-08-23 19:55:00	2.48051	2.480427	2.48051	0
2021-08-23 20:00:00	2.48051	2.480427	2.48051	0
2021-08-23 20:05:00	2.48051	2.480509	2.48051	0
2021-08-23 20:10:00	2.48133	2.480674	2.48133	0
2021-08-23 20:15:00	2.48052	2.480757	2.48052	0
2021-08-23 20:20:00	2.48133	2.480758	2.48133	0
2021-08-23 20:25:00	2.48054	2.480842	2.48054	0
2021-08-23 20:30:00	2.48217	2.481007	2.48217	0
2021-08-23 20:35:00	2.48137	2.481011	2.48137	0
2021-08-23 20:40:00	2.48137	2.481016	2.48137	0
2021-08-23 20:45:00	2.483	2.481265	2.483	0
2021-08-23 20:50:00	2.48137	2.481351	2.48137	0
2021-08-23 20:55:00	2.48137	2.481437	2.48137	0
2021-08-23 21:00:00	2.48217	2.481521	2.48217	0
2021-08-23 21:05:00	2.48136	2.481605	2.48136	0
2021-08-23 21:10:00	2.47973	2.481445	2.47973	0
2021-08-23 21:15:00	2.48298	2.481689	2.48298	0
2021-08-23 21:20:00	2.48217	2.481689	2.48217	0
2021-08-23 21:25:00	2.48135	2.481687	2.48135	0
2021-08-23 21:30:00	2.48054	2.481604	2.48054	0
2021-08-23 21:35:00	2.48216	2.48152	2.48216	0
2021-08-23 21:40:00	2.48295	2.481678	2.48295	0
2021-08-23 21:45:00	2.48294	2.481835	2.48294	0
2021-08-23 21:50:00	2.4813	2.481748	2.4813	0
2021-08-23 21:55:00	2.48292	2.481904	2.48292	0
2021-08-23 22:00:00	2.48127	2.482058	2.48127	0
2021-08-23 22:05:00	2.48127	2.481887	2.48127	0
2021-08-23 22:10:00	2.48127	2.481797	2.48127	0
2021-08-23 22:15:00	2.48045	2.481707	2.48045	0
2021-08-23 22:20:00	2.48126	2.481779	2.48126	0
2021-08-23 22:25:00	2.48208	2.481771	2.48208	0
2021-08-23 22:30:00	2.48126	2.481602	2.48126	0
2021-08-23 22:35:00	2.48044	2.481352	2.48044	0
2021-08-23 22:40:00	2.48287	2.481509	2.48287	0
2021-08-23 22:45:00	2.48287	2.481504	2.48287	0
2021-08-23 22:50:00	2.48285	2.481662	2.48285	0
2021-08-23 22:55:00	2.48204	2.481739	2.48204	0
2021-08-23 23:00:00	2.48122	2.481734	2.48122	0
2021-08-23 23:05:00	2.48202	2.481891	2.48202	0
2021-08-23 23:10:00	2.48038	2.481803	2.48038	0
2021-08-23 23:15:00	2.48119	2.481714	2.48119	0
2021-08-23 23:20:00	2.48117	2.481705	2.48117	0
2021-08-23 23:25:00	2.48198	2.481859	2.48198	0
2021-08-23 23:30:00	2.48117	2.481689	2.48117	0
2021-08-23 23:35:00	2.48119	2.481521	2.48119	0
2021-08-23 23:40:00	2.48202	2.481438	2.48202	0
2021-08-23 23:45:00	2.48284	2.481518	2.48284	0
2021-08-23 23:50:00	2.48204	2.4816	2.48204	0
2021-08-23 23:55:00	2.48204	2.481602	2.48204	0
2021-08-24 00:00:00	2.48204	2.481768	2.48204	0
2021-08-24 00:05:00	2.48043	2.481692	2.48043	0
2021-08-24 00:10:00	2.48124	2.481699	2.48124	0
2021-08-24 00:15:00	2.48204	2.481705	2.48204	0
2021-08-24 00:20:00	2.48122	2.48171	2.48122	0
2021-08-24 00:25:00	2.48203	2.481794	2.48203	0
2021-08-24 00:30:00	2.48284	2.481876	2.48284	0
2021-08-24 00:35:00	2.48121	2.481713	2.48121	0
2021-08-24 00:40:00	2.48284	2.481793	2.48284	0
2021-08-24 00:45:00	2.48284	2.481873	2.48284	0
2021-08-24 00:50:00	2.48285	2.481954	2.48285	0
2021-08-24 00:55:00	2.48287	2.482198	2.48287	0
2021-08-24 01:00:00	2.48287	2.482361	2.48287	0
2021-08-24 01:05:00	2.48288	2.482445	2.48288	0
2021-08-24 01:10:00	2.48207	2.48253	2.48207	0
2021-08-24 01:15:00	2.48207	2.482534	2.48207	0
2021-08-24 01:20:00	2.48126	2.482376	2.48126	0
2021-08-24 01:25:00	2.4829	2.482545	2.4829	0
2021-08-24 01:30:00	2.48211	2.482472	2.48211	0
2021-08-24 01:35:00	2.48212	2.4824	2.48212	0
2021-08-24 01:40:00	2.48294	2.482409	2.48294	0
2021-08-24 01:45:00	2.48295	2.482417	2.48295	0
2021-08-24 01:50:00	2.48213	2.482343	2.48213	0
2021-08-24 01:55:00	2.48213	2.482268	2.48213	0
2021-08-24 02:00:00	2.48131	2.482192	2.48131	0
2021-08-24 02:05:00	2.4813	2.482115	2.4813	0
2021-08-24 02:10:00	2.48293	2.482282	2.48293	0
2021-08-24 02:15:00	2.48293	2.482285	2.48293	0
2021-08-24 02:20:00	2.48131	2.482205	2.48131	0
2021-08-24 02:25:00	2.48294	2.482287	2.48294	0
2021-08-24 02:30:00	2.48295	2.482288	2.48295	0
2021-08-24 02:35:00	2.48294	2.482287	2.48294	0
2021-08-24 02:40:00	2.48294	2.482368	2.48294	0
2021-08-24 02:45:00	2.48131	2.482286	2.48131	0
2021-08-24 02:50:00	2.48211	2.482366	2.48211	0
2021-08-24 02:55:00	2.48292	2.482528	2.48292	0
2021-08-24 03:00:00	2.48209	2.482444	2.48209	0
2021-08-24 03:05:00	2.4829	2.482441	2.4829	0
2021-08-24 03:10:00	2.48209	2.482519	2.48209	0
2021-08-24 03:15:00	2.4829	2.482515	2.4829	0
2021-08-24 03:20:00	2.4829	2.48251	2.4829	0
2021-08-24 03:25:00	2.4829	2.482506	2.4829	0
2021-08-24 03:30:00	2.48292	2.482504	2.48292	0
2021-08-24 03:35:00	2.48211	2.482584	2.48211	0
2021-08-24 03:40:00	2.48293	2.482666	2.48293	0
2021-08-24 03:45:00	2.48212	2.482586	2.48212	0
2021-08-24 03:50:00	2.48293	2.48267	2.48293	0
2021-08-24 03:55:00	2.48456	2.482836	2.48456	0
2021-08-24 04:00:00	2.48293	2.48292	2.48293	0
2021-08-24 04:05:00	2.48293	2.482923	2.48293	0
2021-08-24 04:10:00	2.48293	2.482926	2.48293	0
2021-08-24 04:15:00	2.48131	2.482767	2.48131	0
2021-08-24 04:20:00	2.48293	2.482768	2.48293	0
2021-08-24 04:25:00	2.48292	2.482849	2.48292	0
2021-08-24 04:30:00	2.4829	2.482846	2.4829	0
2021-08-24 04:35:00	2.48209	2.482843	2.48209	0
2021-08-24 04:40:00	2.4829	2.48284	2.4829	0
2021-08-24 04:45:00	2.4829	2.482674	2.4829	0
2021-08-24 04:50:00	2.48289	2.48267	2.48289	0
2021-08-24 04:55:00	2.4829	2.482667	2.4829	0
2021-08-24 05:00:00	2.48209	2.482583	2.48209	0
2021-08-24 05:05:00	2.48209	2.482661	2.48209	0
2021-08-24 05:10:00	2.4829	2.482658	2.4829	0
2021-08-24 05:15:00	2.48292	2.482658	2.48292	0
2021-08-24 05:20:00	2.48292	2.48266	2.48292	0
2021-08-24 05:25:00	2.48293	2.482744	2.48293	0
2021-08-24 05:30:00	2.48293	2.482747	2.48293	0
2021-08-24 05:35:00	2.48293	2.48275	2.48293	0
2021-08-24 05:40:00	2.48293	2.482754	2.48293	0
2021-08-24 05:45:00	2.48293	2.482757	2.48293	0
2021-08-24 05:50:00	2.4829	2.482838	2.4829	0
2021-08-24 05:55:00	2.48614	2.483243	2.48614	0
2021-08-24 06:00:00	2.48613	2.483566	2.48613	0
2021-08-24 06:05:00	2.48448	2.483722	2.48448	0
2021-08-24 06:10:00	2.48935	2.484365	2.48935	0
2021-08-24 06:15:00	2.5056	2.486632	2.5056	0
2021-08-24 06:20:00	2.51129	2.489468	2.51129	0
2021-08-24 06:25:00	2.51291	2.492466	2.51291	0
2021-08-24 06:30:00	2.51373	2.495546	2.51373	0
2021-08-24 06:35:00	2.49911	2.497164	2.49911	0
2021-08-24 06:40:00	2.48936	2.49781	2.48936	0
2021-08-24 06:45:00	2.48775	2.497971	2.48775	0
2021-08-24 06:50:00	2.48369	2.497727	2.48369	0
2021-08-24 06:55:00	2.48288	2.497567	2.48288	0
2021-08-24 07:00:00	2.48126	2.496758	2.48126	0
2021-08-24 07:05:00	2.47963	2.494161	2.47963	0
2021-08-24 07:10:00	2.47962	2.490994	2.47962	0
2021-08-24 07:15:00	2.4796	2.487663	2.4796	0
2021-08-24 07:20:00	2.47959	2.484249	2.47959	0
2021-08-24 07:25:00	2.47957	2.482295	2.47957	0
2021-08-24 07:30:00	2.47956	2.481315	2.47956	0
2021-08-24 07:35:00	2.47954	2.480494	2.47954	0
2021-08-24 07:40:00	2.47953	2.480078	2.47953	0
2021-08-24 07:45:00	2.47953	2.479743	2.47953	0
2021-08-24 07:50:00	2.48604	2.480221	2.48604	0
2021-08-24 07:55:00	2.48605	2.480863	2.48605	0
2021-08-24 08:00:00	2.48282	2.481183	2.48282	0
2021-08-24 08:05:00	2.47959	2.481182	2.47959	0
2021-08-24 08:10:00	2.48287	2.48151	2.48287	0
2021-08-24 08:15:00	2.48045	2.481598	2.48045	0
2021-08-24 08:20:00	2.47965	2.481607	2.47965	0
2021-08-24 08:25:00	2.47967	2.48162	2.47967	0
2021-08-24 08:30:00	2.47887	2.481554	2.47887	0
2021-08-24 08:35:00	2.47887	2.481488	2.47887	0
2021-08-24 08:40:00	2.47968	2.480852	2.47968	0
2021-08-24 08:45:00	2.47967	2.480214	2.47967	0
2021-08-24 08:50:00	2.47967	2.479899	2.47967	0
2021-08-24 08:55:00	2.47965	2.479905	2.47965	0
2021-08-24 09:00:00	2.47965	2.479583	2.47965	0
2021-08-24 09:05:00	2.47886	2.479424	2.47886	0
2021-08-24 09:10:00	2.47967	2.479426	2.47967	0
2021-08-24 09:15:00	2.47968	2.479427	2.47968	0
2021-08-24 09:20:00	2.49348	2.480888	2.49348	0
2021-08-24 09:25:00	2.49104	2.482105	2.49104	0
2021-08-24 09:30:00	2.48371	2.482508	2.48371	0
2021-08-24 09:35:00	2.48126	2.482667	2.48126	0
2021-08-24 09:40:00	2.47637	2.482337	2.47637	0
2021-08-24 09:45:00	2.50073	2.484445	2.50073	0
2021-08-24 09:50:00	2.5121	2.48769	2.5121	0
2021-08-24 09:55:00	2.51453	2.491257	2.51453	0
2021-08-24 10:00:00	2.51372	2.494662	2.51372	0
2021-08-24 10:05:00	2.50884	2.497578	2.50884	0
2021-08-24 10:10:00	2.50964	2.499194	2.50964	0
2021-08-24 10:15:00	2.51126	2.501216	2.51126	0
2021-08-24 10:20:00	2.50963	2.503808	2.50963	0
2021-08-24 10:25:00	2.50962	2.506644	2.50962	0
2021-08-24 10:30:00	2.51124	2.510131	2.51124	0
2021-08-24 10:35:00	2.50879	2.510937	2.50879	0
2021-08-24 10:40:00	2.50714	2.510441	2.50714	0
2021-08-24 10:45:00	2.50469	2.509457	2.50469	0
2021-08-24 10:50:00	2.5055	2.508635	2.5055	0
2021-08-24 10:55:00	2.50713	2.508464	2.50713	0
2021-08-24 11:00:00	2.50633	2.508133	2.50633	0
2021-08-24 11:05:00	2.50554	2.507561	2.50554	0
2021-08-24 11:10:00	2.50313	2.506911	2.50313	0
2021-08-24 11:15:00	2.49341	2.50529	2.49341	0
2021-08-24 11:20:00	2.47962	2.502128	2.47962	0
2021-08-24 11:25:00	2.47232	2.498481	2.47232	0
2021-08-24 11:30:00	2.47072	2.494839	2.47072	0
2021-08-24 11:35:00	2.46992	2.491362	2.46992	0
2021-08-24 11:40:00	2.4683	2.487642	2.4683	0
2021-08-24 11:45:00	2.46831	2.48376	2.46831	0
2021-08-24 11:50:00	2.46995	2.480122	2.46995	0
2021-08-24 11:55:00	2.46997	2.476565	2.46997	0
2021-08-24 12:00:00	2.47648	2.4739	2.47648	0
2021-08-24 12:05:00	2.47486	2.472045	2.47486	0
2021-08-24 12:10:00	2.47161	2.471244	2.47161	0
2021-08-24 12:15:00	2.46998	2.47101	2.46998	0
2021-08-24 12:20:00	2.46916	2.470854	2.46916	0
2021-08-24 12:25:00	2.46997	2.470859	2.46997	0
2021-08-24 12:30:00	2.46997	2.471026	2.46997	0
2021-08-24 12:35:00	2.46997	2.471192	2.46997	0
2021-08-24 12:40:00	2.46997	2.471194	2.46997	0
2021-08-24 12:45:00	2.46998	2.471195	2.46998	0
2021-08-24 12:50:00	2.46999	2.470546	2.46999	0
2021-08-24 12:55:00	2.46839	2.469899	2.46839	0
2021-08-24 13:00:00	2.46921	2.469659	2.46921	0
2021-08-24 13:05:00	2.4684	2.469501	2.4684	0
2021-08-24 13:10:00	2.47004	2.469589	2.47004	0
2021-08-24 13:15:00	2.47004	2.469596	2.47004	0
2021-08-24 13:20:00	2.46922	2.469521	2.46922	0
2021-08-24 13:25:00	2.47003	2.469527	2.47003	0
2021-08-24 13:30:00	2.47002	2.469532	2.47002	0
2021-08-24 13:35:00	2.46839	2.469373	2.46839	0
2021-08-24 13:40:00	2.47	2.469374	2.47	0
2021-08-24 13:45:00	2.47081	2.469616	2.47081	0
2021-08-24 13:50:00	2.46999	2.469694	2.46999	0
2021-08-24 13:55:00	2.46998	2.469852	2.46998	0
2021-08-24 14:00:00	2.47079	2.469927	2.47079	0
2021-08-24 14:05:00	2.46998	2.469921	2.46998	0
2021-08-24 14:10:00	2.46998	2.469997	2.46998	0
2021-08-24 14:15:00	2.46917	2.469911	2.46917	0
2021-08-24 14:20:00	2.46997	2.469906	2.46997	0
2021-08-24 14:25:00	2.46997	2.470064	2.46997	0
2021-08-24 14:30:00	2.47076	2.47014	2.47076	0
2021-08-24 14:35:00	2.46995	2.470054	2.46995	0
2021-08-24 14:40:00	2.46995	2.47005	2.46995	0
2021-08-24 14:45:00	2.47076	2.470128	2.47076	0
2021-08-24 14:50:00	2.46995	2.470044	2.46995	0
2021-08-24 14:55:00	2.47159	2.470205	2.47159	0
2021-08-24 15:00:00	2.46997	2.470204	2.46997	0
2021-08-24 15:05:00	2.47079	2.470366	2.47079	0
2021-08-24 15:10:00	2.47161	2.47053	2.47161	0
2021-08-24 15:15:00	2.47161	2.470694	2.47161	0
2021-08-24 15:20:00	2.47161	2.470779	2.47161	0
2021-08-24 15:25:00	2.46998	2.470782	2.46998	0
2021-08-24 15:30:00	2.47078	2.470865	2.47078	0
2021-08-24 15:35:00	2.47076	2.470865	2.47076	0
2021-08-24 15:40:00	2.46994	2.470864	2.46994	0
2021-08-24 15:45:00	2.47155	2.47086	2.47155	0
2021-08-24 15:50:00	2.47154	2.471017	2.47154	0
2021-08-24 15:55:00	2.47152	2.47109	2.47152	0
2021-08-24 16:00:00	2.47313	2.471242	2.47313	0
2021-08-24 16:05:00	2.47232	2.471313	2.47232	0
2021-08-24 16:10:00	2.47232	2.471384	2.47232	0
2021-08-24 16:15:00	2.47313	2.471699	2.47313	0
2021-08-24 16:20:00	2.4715	2.471771	2.4715	0
2021-08-24 16:25:00	2.47149	2.471844	2.47149	0
2021-08-24 16:30:00	2.47311	2.472161	2.47311	0
2021-08-24 16:35:00	2.47227	2.472233	2.47227	0
2021-08-24 16:40:00	2.47308	2.472387	2.47308	0
2021-08-24 16:45:00	2.47308	2.472543	2.47308	0
2021-08-24 16:50:00	2.47146	2.472376	2.47146	0
2021-08-24 16:55:00	2.47148	2.472292	2.47148	0
2021-08-24 17:00:00	2.47149	2.472209	2.47149	0
2021-08-24 17:05:00	2.47312	2.472208	2.47312	0
2021-08-24 17:10:00	2.47233	2.472291	2.47233	0
2021-08-24 17:15:00	2.47316	2.472458	2.47316	0
2021-08-24 17:20:00	2.47317	2.472464	2.47317	0
2021-08-24 17:25:00	2.47318	2.472555	2.47318	0
2021-08-24 17:30:00	2.47319	2.472566	2.47319	0
2021-08-24 17:35:00	2.4732	2.472578	2.4732	0
2021-08-24 17:40:00	2.4724	2.472672	2.4724	0
2021-08-24 17:45:00	2.47322	2.472846	2.47322	0
2021-08-24 17:50:00	2.47241	2.472938	2.47241	0
2021-08-24 17:55:00	2.47322	2.472948	2.47322	0
2021-08-24 18:00:00	2.47322	2.473037	2.47322	0
2021-08-24 18:05:00	2.47322	2.473043	2.47322	0
2021-08-24 18:10:00	2.4732	2.473046	2.4732	0
2021-08-24 18:15:00	2.47401	2.473129	2.47401	0
2021-08-24 18:20:00	2.4732	2.47313	2.4732	0
2021-08-24 18:25:00	2.47319	2.473129	2.47319	0
2021-08-24 18:30:00	2.474	2.473289	2.474	0
2021-08-24 18:35:00	2.47318	2.473285	2.47318	0
2021-08-24 18:40:00	2.47236	2.47328	2.47236	0
2021-08-24 18:45:00	2.47396	2.473354	2.47396	0
2021-08-24 18:50:00	2.47396	2.473428	2.47396	0
2021-08-24 18:55:00	2.47477	2.473583	2.47477	0
2021-08-24 19:00:00	2.47396	2.473659	2.47396	0
2021-08-24 19:05:00	2.4748	2.473738	2.4748	0
2021-08-24 19:10:00	2.47318	2.473736	2.47318	0
2021-08-24 19:15:00	2.4732	2.473737	2.4732	0
2021-08-24 19:20:00	2.47403	2.47374	2.47403	0
2021-08-24 19:25:00	2.47486	2.473908	2.47486	0
2021-08-24 19:30:00	2.47325	2.473997	2.47325	0
2021-08-24 19:35:00	2.47488	2.474089	2.47488	0
2021-08-24 19:40:00	2.47328	2.474021	2.47328	0
2021-08-24 19:45:00	2.47328	2.473872	2.47328	0
2021-08-24 19:50:00	2.47491	2.473967	2.47491	0
2021-08-24 19:55:00	2.4749	2.473977	2.4749	0
2021-08-24 20:00:00	2.47327	2.473986	2.47327	0
2021-08-24 20:05:00	2.47487	2.474153	2.47487	0
2021-08-24 20:10:00	2.47486	2.474236	2.47486	0
2021-08-24 20:15:00	2.47485	2.474235	2.47485	0
2021-08-24 20:20:00	2.47484	2.474394	2.47484	0
2021-08-24 20:25:00	2.47484	2.47439	2.47484	0
2021-08-24 20:30:00	2.47482	2.474544	2.47482	0
2021-08-24 20:35:00	2.47481	2.474697	2.47481	0
2021-08-24 20:40:00	2.4748	2.474686	2.4748	0
2021-08-24 20:45:00	2.4748	2.474676	2.4748	0
2021-08-24 20:50:00	2.4748	2.474829	2.4748	0
2021-08-24 20:55:00	2.47562	2.474904	2.47562	0
2021-08-24 21:00:00	2.47563	2.474981	2.47563	0
2021-08-24 21:05:00	2.47482	2.474978	2.47482	0
2021-08-24 21:10:00	2.47484	2.474978	2.47484	0
2021-08-24 21:15:00	2.47484	2.474978	2.47484	0
2021-08-24 21:20:00	2.47404	2.4749	2.47404	0
2021-08-24 21:25:00	2.47405	2.474824	2.47405	0
2021-08-24 21:30:00	2.47487	2.474831	2.47487	0
2021-08-24 21:35:00	2.47487	2.474838	2.47487	0
2021-08-24 21:40:00	2.47487	2.474845	2.47487	0
2021-08-24 21:45:00	2.47486	2.474769	2.47486	0
2021-08-24 21:50:00	2.47485	2.474691	2.47485	0
2021-08-24 21:55:00	2.47484	2.474693	2.47484	0
2021-08-24 22:00:00	2.47484	2.474693	2.47484	0
2021-08-24 22:05:00	2.47482	2.474691	2.47482	0
2021-08-24 22:10:00	2.474	2.474687	2.474	0
2021-08-24 22:15:00	2.474	2.474682	2.474	0
2021-08-24 22:20:00	2.47481	2.474676	2.47481	0
2021-08-24 22:25:00	2.47481	2.47467	2.47481	0
2021-08-24 22:30:00	2.4748	2.474663	2.4748	0
2021-08-24 22:35:00	2.47643	2.47482	2.47643	0
2021-08-24 22:40:00	2.47561	2.474896	2.47561	0
2021-08-24 22:45:00	2.4756	2.474972	2.4756	0
2021-08-24 22:50:00	2.47558	2.475046	2.47558	0
2021-08-24 22:55:00	2.47476	2.47504	2.47476	0
2021-08-24 23:00:00	2.47394	2.475034	2.47394	0
2021-08-24 23:05:00	2.47637	2.475271	2.47637	0
2021-08-24 23:10:00	2.47393	2.475183	2.47393	0
2021-08-24 23:15:00	2.47638	2.47534	2.47638	0
2021-08-24 23:20:00	2.47394	2.475254	2.47394	0
2021-08-24 23:25:00	2.47639	2.47525	2.47639	0
2021-08-24 23:30:00	2.4764	2.475329	2.4764	0
2021-08-24 23:35:00	2.4764	2.475409	2.4764	0
2021-08-24 23:40:00	2.47642	2.475493	2.47642	0
2021-08-24 23:45:00	2.47642	2.475659	2.47642	0
2021-08-24 23:50:00	2.4748	2.475745	2.4748	0
2021-08-24 23:55:00	2.4748	2.475588	2.4748	0
2021-08-25 00:00:00	2.47642	2.475837	2.47642	0
2021-08-25 00:05:00	2.47479	2.475678	2.47479	0
2021-08-25 00:10:00	2.47479	2.475763	2.47479	0
2021-08-25 00:15:00	2.47396	2.47552	2.47396	0
2021-08-25 00:20:00	2.47395	2.475275	2.47395	0
2021-08-25 00:25:00	2.47475	2.47511	2.47475	0
2021-08-25 00:30:00	2.47556	2.475024	2.47556	0
2021-08-25 00:35:00	2.47557	2.474939	2.47557	0
2021-08-25 00:40:00	2.47476	2.474935	2.47476	0
2021-08-25 00:45:00	2.47479	2.474934	2.47479	0
2021-08-25 00:50:00	2.47479	2.474771	2.47479	0
2021-08-25 00:55:00	2.47399	2.474691	2.47399	0
2021-08-25 01:00:00	2.4748	2.474692	2.4748	0
2021-08-25 01:05:00	2.47399	2.474695	2.47399	0
2021-08-25 01:10:00	2.47317	2.474617	2.47317	0
2021-08-25 01:15:00	2.47398	2.47454	2.47398	0
2021-08-25 01:20:00	2.47316	2.4743	2.47316	0
2021-08-25 01:25:00	2.47396	2.474139	2.47396	0
2021-08-25 01:30:00	2.47396	2.474059	2.47396	0
2021-08-25 01:35:00	2.47395	2.473975	2.47395	0
2021-08-25 01:40:00	2.47476	2.473972	2.47476	0
2021-08-25 01:45:00	2.47313	2.473886	2.47313	0
2021-08-25 01:50:00	2.47393	2.473799	2.47393	0
2021-08-25 01:55:00	2.47392	2.473792	2.47392	0
2021-08-25 02:00:00	2.47472	2.473947	2.47472	0
2021-08-25 02:05:00	2.47472	2.474021	2.47472	0
2021-08-25 02:10:00	2.47392	2.474097	2.47392	0
2021-08-25 02:15:00	2.47312	2.474013	2.47312	0
2021-08-25 02:20:00	2.47394	2.474011	2.47394	0
2021-08-25 02:25:00	2.47314	2.47393	2.47314	0
2021-08-25 02:30:00	2.47316	2.47377	2.47316	0
2021-08-25 02:35:00	2.47399	2.473856	2.47399	0
2021-08-25 02:40:00	2.474	2.473863	2.474	0
2021-08-25 02:45:00	2.4732	2.473791	2.4732	0
2021-08-25 02:50:00	2.47323	2.473642	2.47323	0
2021-08-25 02:55:00	2.47324	2.473494	2.47324	0
2021-08-25 03:00:00	2.47488	2.47359	2.47488	0
2021-08-25 03:05:00	2.47407	2.473685	2.47407	0
2021-08-25 03:10:00	2.47488	2.473779	2.47488	0
2021-08-25 03:15:00	2.47327	2.473792	2.47327	0
2021-08-25 03:20:00	2.47407	2.473883	2.47407	0
2021-08-25 03:25:00	2.47488	2.473972	2.47488	0
2021-08-25 03:30:00	2.47325	2.473897	2.47325	0
2021-08-25 03:35:00	2.47325	2.473902	2.47325	0
2021-08-25 03:40:00	2.47324	2.473903	2.47324	0
2021-08-25 03:45:00	2.47323	2.473902	2.47323	0
2021-08-25 03:50:00	2.47323	2.473737	2.47323	0
2021-08-25 03:55:00	2.47322	2.473652	2.47322	0
2021-08-25 04:00:00	2.47322	2.473486	2.47322	0
2021-08-25 04:05:00	2.4732	2.473479	2.4732	0
2021-08-25 04:10:00	2.4732	2.473392	2.4732	0
2021-08-25 04:15:00	2.47319	2.473223	2.47319	0
2021-08-25 04:20:00	2.4732	2.473218	2.4732	0
2021-08-25 04:25:00	2.4732	2.473213	2.4732	0
2021-08-25 04:30:00	2.4732	2.473209	2.4732	0
2021-08-25 04:35:00	2.47401	2.473287	2.47401	0
2021-08-25 04:40:00	2.4732	2.473284	2.4732	0
2021-08-25 04:45:00	2.47319	2.473281	2.47319	0
2021-08-25 04:50:00	2.47319	2.473278	2.47319	0
2021-08-25 04:55:00	2.474	2.473358	2.474	0
2021-08-25 05:00:00	2.47399	2.473437	2.47399	0
2021-08-25 05:05:00	2.47318	2.473436	2.47318	0
2021-08-25 05:10:00	2.47318	2.473434	2.47318	0
2021-08-25 05:15:00	2.47318	2.473432	2.47318	0
2021-08-25 05:20:00	2.47318	2.47343	2.47318	0
2021-08-25 05:25:00	2.47318	2.473347	2.47318	0
2021-08-25 05:30:00	2.47236	2.473263	2.47236	0
2021-08-25 05:35:00	2.47317	2.473261	2.47317	0
2021-08-25 05:40:00	2.47317	2.473259	2.47317	0
2021-08-25 05:45:00	2.47317	2.473176	2.47317	0
2021-08-25 05:50:00	2.47317	2.473094	2.47317	0
2021-08-25 05:55:00	2.47317	2.473093	2.47317	0
2021-08-25 06:00:00	2.47317	2.473092	2.47317	0
2021-08-25 06:05:00	2.47398	2.473172	2.47398	0
2021-08-25 06:10:00	2.47317	2.473171	2.47317	0
2021-08-25 06:15:00	2.47317	2.47317	2.47317	0
2021-08-25 06:20:00	2.47317	2.473251	2.47317	0
2021-08-25 06:25:00	2.47317	2.473251	2.47317	0
2021-08-25 06:30:00	2.47318	2.473252	2.47318	0
2021-08-25 06:35:00	2.47319	2.473254	2.47319	0
2021-08-25 06:40:00	2.4732	2.473257	2.4732	0
2021-08-25 06:45:00	2.47322	2.473262	2.47322	0
2021-08-25 06:50:00	2.47322	2.473267	2.47322	0
2021-08-25 06:55:00	2.47322	2.473191	2.47322	0
2021-08-25 07:00:00	2.47322	2.473196	2.47322	0
2021-08-25 07:05:00	2.47322	2.473201	2.47322	0
2021-08-25 07:10:00	2.47403	2.473287	2.47403	0
2021-08-25 07:15:00	2.49434	2.475404	2.49434	0
2021-08-25 07:20:00	2.50897	2.478983	2.50897	0
2021-08-25 07:25:00	2.50816	2.48248	2.50816	0
2021-08-25 07:30:00	2.48948	2.484108	2.48948	0
2021-08-25 07:35:00	2.47974	2.48476	2.47974	0
2021-08-25 07:40:00	2.47486	2.484924	2.47486	0
2021-08-25 07:45:00	2.47324	2.484926	2.47324	0
2021-08-25 07:50:00	2.47324	2.484928	2.47324	0
2021-08-25 07:55:00	2.47243	2.484849	2.47243	0
2021-08-25 08:00:00	2.47162	2.484608	2.47162	0
2021-08-25 08:05:00	2.47162	2.482336	2.47162	0
2021-08-25 08:10:00	2.47083	2.478522	2.47083	0
2021-08-25 08:15:00	2.47002	2.474708	2.47002	0
2021-08-25 08:20:00	2.47002	2.472762	2.47002	0
2021-08-25 08:25:00	2.47	2.471788	2.47	0
2021-08-25 08:30:00	2.47	2.471302	2.47	0
2021-08-25 08:35:00	2.47	2.470978	2.47	0
2021-08-25 08:40:00	2.47	2.470654	2.47	0
2021-08-25 08:45:00	2.47	2.470411	2.47	0
2021-08-25 08:50:00	2.46999	2.470248	2.46999	0
2021-08-25 08:55:00	2.46836	2.469922	2.46836	0
2021-08-25 09:00:00	2.46998	2.469837	2.46998	0
2021-08-25 09:05:00	2.46998	2.469833	2.46998	0
2021-08-25 09:10:00	2.46917	2.469748	2.46917	0
2021-08-25 09:15:00	2.46998	2.469746	2.46998	0
2021-08-25 09:20:00	2.46998	2.469744	2.46998	0
2021-08-25 09:25:00	2.46835	2.469579	2.46835	0
2021-08-25 09:30:00	2.46835	2.469414	2.46835	0
2021-08-25 09:35:00	2.46834	2.469248	2.46834	0
2021-08-25 09:40:00	2.46832	2.469081	2.46832	0
2021-08-25 09:45:00	2.46751	2.468996	2.46751	0
2021-08-25 09:50:00	2.46832	2.46883	2.46832	0
2021-08-25 09:55:00	2.46751	2.468583	2.46751	0
2021-08-25 10:00:00	2.46671	2.468337	2.46671	0
2021-08-25 10:05:00	2.46753	2.468092	2.46753	0
2021-08-25 10:10:00	2.46835	2.467929	2.46835	0
2021-08-25 10:15:00	2.46754	2.467848	2.46754	0
2021-08-25 10:20:00	2.46673	2.467686	2.46673	0
2021-08-25 10:25:00	2.46674	2.467526	2.46674	0
2021-08-25 10:30:00	2.46836	2.46753	2.46836	0
2021-08-25 10:35:00	2.46755	2.467534	2.46755	0
2021-08-25 10:40:00	2.46674	2.467376	2.46674	0
2021-08-25 10:45:00	2.46674	2.467299	2.46674	0
2021-08-25 10:50:00	2.46674	2.467302	2.46674	0
2021-08-25 10:55:00	2.46674	2.467223	2.46674	0
2021-08-25 11:00:00	2.46674	2.467062	2.46674	0
2021-08-25 11:05:00	2.46837	2.467145	2.46837	0
2021-08-25 11:10:00	2.46675	2.467147	2.46675	0
2021-08-25 11:15:00	2.46675	2.467148	2.46675	0
2021-08-25 11:20:00	2.46675	2.466987	2.46675	0
2021-08-25 11:25:00	2.46675	2.466907	2.46675	0
2021-08-25 11:30:00	2.46675	2.466908	2.46675	0
2021-08-25 11:35:00	2.46675	2.466909	2.46675	0
2021-08-25 11:40:00	2.46674	2.466909	2.46674	0
2021-08-25 11:45:00	2.46674	2.466909	2.46674	0
2021-08-25 11:50:00	2.46673	2.466908	2.46673	0
2021-08-25 11:55:00	2.46754	2.466825	2.46754	0
2021-08-25 12:00:00	2.46673	2.466823	2.46673	0
2021-08-25 12:05:00	2.46673	2.466821	2.46673	0
2021-08-25 12:10:00	2.46673	2.466819	2.46673	0
2021-08-25 12:15:00	2.46673	2.466817	2.46673	0
2021-08-25 12:20:00	2.46672	2.466814	2.46672	0
2021-08-25 12:25:00	2.46673	2.466812	2.46673	0
2021-08-25 12:30:00	2.46673	2.466811	2.46673	0
2021-08-25 12:35:00	2.46673	2.46681	2.46673	0
2021-08-25 12:40:00	2.46755	2.466892	2.46755	0
2021-08-25 12:45:00	2.46673	2.466811	2.46673	0
2021-08-25 12:50:00	2.46674	2.466812	2.46674	0
2021-08-25 12:55:00	2.46674	2.466813	2.46674	0
2021-08-25 13:00:00	2.46673	2.466813	2.46673	0
2021-08-25 13:05:00	2.46835	2.466975	2.46835	0
2021-08-25 13:10:00	2.46753	2.467056	2.46753	0
2021-08-25 13:15:00	2.46672	2.467055	2.46672	0
2021-08-25 13:20:00	2.46753	2.467135	2.46753	0
2021-08-25 13:25:00	2.46672	2.467134	2.46672	0
2021-08-25 13:30:00	2.46673	2.467052	2.46673	0
2021-08-25 13:35:00	2.46674	2.467053	2.46674	0
2021-08-25 13:40:00	2.46756	2.467135	2.46756	0
2021-08-25 13:45:00	2.46839	2.4673	2.46839	0
2021-08-25 13:50:00	2.46677	2.467304	2.46677	0
2021-08-25 13:55:00	2.46677	2.467146	2.46677	0
2021-08-25 14:00:00	2.46677	2.46707	2.46677	0
2021-08-25 14:05:00	2.46675	2.467073	2.46675	0
2021-08-25 14:10:00	2.46756	2.467076	2.46756	0
2021-08-25 14:15:00	2.46673	2.467077	2.46673	0
2021-08-25 14:20:00	2.46671	2.467075	2.46671	0
2021-08-25 14:25:00	2.4683	2.467231	2.4683	0
2021-08-25 14:30:00	2.46748	2.467223	2.46748	0
2021-08-25 14:35:00	2.46745	2.467129	2.46745	0
2021-08-25 14:40:00	2.46663	2.467115	2.46663	0
2021-08-25 14:45:00	2.46663	2.467101	2.46663	0
2021-08-25 14:50:00	2.46663	2.467087	2.46663	0
2021-08-25 14:55:00	2.46663	2.467075	2.46663	0
2021-08-25 15:00:00	2.46664	2.466983	2.46664	0
2021-08-25 15:05:00	2.46745	2.467055	2.46745	0
2021-08-25 15:10:00	2.46664	2.467048	2.46664	0
2021-08-25 15:15:00	2.46828	2.467046	2.46828	0
2021-08-25 15:20:00	2.46664	2.466962	2.46664	0
2021-08-25 15:25:00	2.46664	2.466881	2.46664	0
2021-08-25 15:30:00	2.46666	2.466884	2.46666	0
2021-08-25 15:35:00	2.46666	2.466887	2.46666	0
2021-08-25 15:40:00	2.46666	2.46689	2.46666	0
2021-08-25 15:45:00	2.46829	2.467056	2.46829	0
2021-08-25 15:50:00	2.46749	2.467141	2.46749	0
2021-08-25 15:55:00	2.4683	2.467226	2.4683	0
2021-08-25 16:00:00	2.46831	2.467393	2.46831	0
2021-08-25 16:05:00	2.4675	2.467315	2.4675	0
2021-08-25 16:10:00	2.46669	2.46732	2.46669	0
2021-08-25 16:15:00	2.46669	2.467325	2.46669	0
2021-08-25 16:20:00	2.46669	2.467328	2.46669	0
2021-08-25 16:25:00	2.46671	2.467333	2.46671	0
2021-08-25 16:30:00	2.46834	2.467501	2.46834	0
2021-08-25 16:35:00	2.46834	2.467506	2.46834	0
2021-08-25 16:40:00	2.46916	2.467673	2.46916	0
2021-08-25 16:45:00	2.46754	2.467597	2.46754	0
2021-08-25 16:50:00	2.46754	2.46752	2.46754	0
2021-08-25 16:55:00	2.46674	2.467444	2.46674	0
2021-08-25 17:00:00	2.46674	2.467449	2.46674	0
2021-08-25 17:05:00	2.46674	2.467454	2.46674	0
2021-08-25 17:10:00	2.46754	2.467539	2.46754	0
2021-08-25 17:15:00	2.46835	2.467703	2.46835	0
2021-08-25 17:20:00	2.46916	2.467785	2.46916	0
2021-08-25 17:25:00	2.46915	2.467866	2.46915	0
2021-08-25 17:30:00	2.46915	2.467865	2.46915	0
2021-08-25 17:35:00	2.46753	2.467864	2.46753	0
2021-08-25 17:40:00	2.46834	2.467944	2.46834	0
2021-08-25 17:45:00	2.46753	2.468023	2.46753	0
2021-08-25 17:50:00	2.46998	2.468347	2.46998	0
2021-08-25 17:55:00	2.46917	2.46859	2.46917	0
2021-08-25 18:00:00	2.46917	2.468753	2.46917	0
2021-08-25 18:05:00	2.46997	2.468915	2.46997	0
2021-08-25 18:10:00	2.46834	2.468833	2.46834	0
2021-08-25 18:15:00	2.46995	2.468913	2.46995	0
2021-08-25 18:20:00	2.46994	2.468992	2.46994	0
2021-08-25 18:25:00	2.46831	2.46907	2.46831	0
2021-08-25 18:30:00	2.4675	2.468986	2.4675	0
2021-08-25 18:35:00	2.46831	2.469064	2.46831	0
2021-08-25 18:40:00	2.46911	2.468977	2.46911	0
2021-08-25 18:45:00	2.46829	2.468889	2.46829	0
2021-08-25 18:50:00	2.4691	2.468882	2.4691	0
2021-08-25 18:55:00	2.46829	2.468714	2.46829	0
2021-08-25 19:00:00	2.46992	2.468872	2.46992	0
2021-08-25 19:05:00	2.4683	2.468707	2.4683	0
2021-08-25 19:10:00	2.46913	2.468626	2.46913	0
2021-08-25 19:15:00	2.46915	2.46871	2.46915	0
2021-08-25 19:20:00	2.46916	2.468876	2.46916	0
2021-08-25 19:25:00	2.46835	2.46888	2.46835	0
2021-08-25 19:30:00	2.46835	2.468804	2.46835	0
2021-08-25 19:35:00	2.46998	2.468973	2.46998	0
2021-08-25 19:40:00	2.46918	2.468981	2.46918	0
2021-08-25 19:45:00	2.46918	2.46907	2.46918	0
2021-08-25 19:50:00	2.46999	2.469077	2.46999	0
2021-08-25 19:55:00	2.46999	2.469246	2.46999	0
2021-08-25 20:00:00	2.46999	2.469332	2.46999	0
2021-08-25 20:05:00	2.46999	2.469416	2.46999	0
2021-08-25 20:10:00	2.46917	2.469417	2.46917	0
2021-08-25 20:15:00	2.46836	2.469418	2.46836	0
2021-08-25 20:20:00	2.46836	2.469419	2.46836	0
2021-08-25 20:25:00	2.46998	2.469419	2.46998	0
2021-08-25 20:30:00	2.46916	2.469417	2.46916	0
2021-08-25 20:35:00	2.46997	2.469496	2.46997	0
2021-08-25 20:40:00	2.46997	2.469494	2.46997	0
2021-08-25 20:45:00	2.46995	2.46949	2.46995	0
2021-08-25 20:50:00	2.46994	2.469485	2.46994	0
2021-08-25 20:55:00	2.46993	2.469479	2.46993	0
2021-08-25 21:00:00	2.46991	2.469553	2.46991	0
2021-08-25 21:05:00	2.46988	2.469705	2.46988	0
2021-08-25 21:10:00	2.46987	2.469856	2.46987	0
2021-08-25 21:15:00	2.46987	2.469845	2.46987	0
2021-08-25 21:20:00	2.46987	2.469916	2.46987	0
2021-08-25 21:25:00	2.46988	2.469907	2.46988	0
2021-08-25 21:30:00	2.46989	2.469899	2.46989	0
2021-08-25 21:35:00	2.46991	2.469895	2.46991	0
2021-08-25 21:40:00	2.46993	2.469894	2.46993	0
2021-08-25 21:45:00	2.46995	2.469896	2.46995	0
2021-08-25 21:50:00	2.4716	2.470065	2.4716	0
2021-08-25 21:55:00	2.46999	2.470076	2.46999	0
2021-08-25 22:00:00	2.47	2.470089	2.47	0
2021-08-25 22:05:00	2.47002	2.470104	2.47002	0
2021-08-25 22:10:00	2.47002	2.470119	2.47002	0
2021-08-25 22:15:00	2.47002	2.470133	2.47002	0
2021-08-25 22:20:00	2.46999	2.470143	2.46999	0
2021-08-25 22:25:00	2.46998	2.47015	2.46998	0
2021-08-25 22:30:00	2.46995	2.470152	2.46995	0
2021-08-25 22:35:00	2.46994	2.470151	2.46994	0
2021-08-25 22:40:00	2.47073	2.470064	2.47073	0
2021-08-25 22:45:00	2.46991	2.470056	2.46991	0
2021-08-25 22:50:00	2.46989	2.470045	2.46989	0
2021-08-25 22:55:00	2.46989	2.470032	2.46989	0
2021-08-25 23:00:00	2.46989	2.470019	2.46989	0
2021-08-25 23:05:00	2.46991	2.470008	2.46991	0
2021-08-25 23:10:00	2.46991	2.47	2.46991	0
2021-08-25 23:15:00	2.46991	2.469993	2.46991	0
2021-08-25 23:20:00	2.46992	2.46999	2.46992	0
2021-08-25 23:25:00	2.46993	2.469989	2.46993	0
2021-08-25 23:30:00	2.46993	2.469909	2.46993	0
2021-08-25 23:35:00	2.46912	2.46983	2.46912	0
2021-08-25 23:40:00	2.46913	2.469754	2.46913	0
2021-08-25 23:45:00	2.46994	2.469759	2.46994	0
2021-08-25 23:50:00	2.46995	2.469765	2.46995	0
2021-08-25 23:55:00	2.46997	2.469771	2.46997	0
2021-08-26 00:00:00	2.46997	2.469777	2.46997	0
2021-08-26 00:05:00	2.46997	2.469783	2.46997	0
2021-08-26 00:10:00	2.46997	2.469788	2.46997	0
2021-08-26 00:15:00	2.47159	2.469954	2.47159	0
2021-08-26 00:20:00	2.47159	2.47012	2.47159	0
2021-08-26 00:25:00	2.47157	2.470365	2.47157	0
2021-08-26 00:30:00	2.46994	2.470446	2.46994	0
2021-08-26 00:35:00	2.46994	2.470446	2.46994	0
2021-08-26 00:40:00	2.46994	2.470445	2.46994	0
2021-08-26 00:45:00	2.46994	2.470442	2.46994	0
2021-08-26 00:50:00	2.47076	2.470521	2.47076	0
2021-08-26 00:55:00	2.46995	2.470519	2.46995	0
2021-08-26 01:00:00	2.47078	2.4706	2.47078	0
2021-08-26 01:05:00	2.46997	2.470438	2.46997	0
2021-08-26 01:10:00	2.46997	2.470276	2.46997	0
2021-08-26 01:15:00	2.47078	2.470197	2.47078	0
2021-08-26 01:20:00	2.47159	2.470362	2.47159	0
2021-08-26 01:25:00	2.47078	2.470446	2.47078	0
2021-08-26 01:30:00	2.46997	2.470449	2.46997	0
2021-08-26 01:35:00	2.46997	2.470452	2.46997	0
2021-08-26 01:40:00	2.46997	2.470373	2.46997	0
2021-08-26 01:45:00	2.47079	2.470457	2.47079	0
2021-08-26 01:50:00	2.47162	2.470541	2.47162	0
2021-08-26 01:55:00	2.47	2.470544	2.47	0
2021-08-26 02:00:00	2.47	2.470547	2.47	0
2021-08-26 02:05:00	2.47	2.470469	2.47	0
2021-08-26 02:10:00	2.47081	2.470391	2.47081	0
2021-08-26 02:15:00	2.4708	2.470393	2.4708	0
2021-08-26 02:20:00	2.46999	2.470395	2.46999	0
2021-08-26 02:25:00	2.4708	2.470478	2.4708	0
2021-08-26 02:30:00	2.47161	2.470642	2.47161	0
2021-08-26 02:35:00	2.4716	2.470723	2.4716	0
2021-08-26 02:40:00	2.4716	2.470721	2.4716	0
2021-08-26 02:45:00	2.4716	2.470881	2.4716	0
2021-08-26 02:50:00	2.47078	2.470959	2.47078	0
2021-08-26 02:55:00	2.47159	2.471118	2.47159	0
2021-08-26 03:00:00	2.46997	2.471034	2.46997	0
2021-08-26 03:05:00	2.4724	2.471194	2.4724	0
2021-08-26 03:10:00	2.47238	2.471433	2.47238	0
2021-08-26 03:15:00	2.46994	2.471347	2.46994	0
2021-08-26 03:20:00	2.46994	2.47118	2.46994	0
2021-08-26 03:25:00	2.47157	2.471177	2.47157	0
2021-08-26 03:30:00	2.47076	2.471093	2.47076	0
2021-08-26 03:35:00	2.46995	2.470928	2.46995	0
2021-08-26 03:40:00	2.47159	2.471009	2.47159	0
2021-08-26 03:45:00	2.47079	2.470929	2.47079	0
2021-08-26 03:50:00	2.46998	2.47093	2.46998	0
2021-08-26 03:55:00	2.47324	2.471014	2.47324	0
2021-08-26 04:00:00	2.47162	2.470938	2.47162	0
2021-08-26 04:05:00	2.47162	2.471106	2.47162	0
2021-08-26 04:10:00	2.47242	2.471354	2.47242	0
2021-08-26 04:15:00	2.47242	2.471439	2.47242	0
2021-08-26 04:20:00	2.47078	2.471441	2.47078	0
2021-08-26 04:25:00	2.4724	2.471686	2.4724	0
2021-08-26 04:30:00	2.47238	2.471765	2.47238	0
2021-08-26 04:35:00	2.47318	2.472004	2.47318	0
2021-08-26 04:40:00	2.47316	2.472322	2.47316	0
2021-08-26 04:45:00	2.47233	2.472231	2.47233	0
2021-08-26 04:50:00	2.4715	2.472219	2.4715	0
2021-08-26 04:55:00	2.4715	2.472207	2.4715	0
2021-08-26 05:00:00	2.47149	2.472114	2.47149	0
2021-08-26 05:05:00	2.47312	2.472184	2.47312	0
2021-08-26 05:10:00	2.47231	2.472337	2.47231	0
2021-08-26 05:15:00	2.47232	2.472329	2.47232	0
2021-08-26 05:20:00	2.47314	2.472405	2.47314	0
2021-08-26 05:25:00	2.47316	2.472403	2.47316	0
2021-08-26 05:30:00	2.47154	2.472241	2.47154	0
2021-08-26 05:35:00	2.47156	2.472164	2.47156	0
2021-08-26 05:40:00	2.4732	2.472334	2.4732	0
2021-08-26 05:45:00	2.47322	2.472506	2.47322	0
2021-08-26 05:50:00	2.47323	2.47268	2.47323	0
2021-08-26 05:55:00	2.47161	2.472529	2.47161	0
2021-08-26 06:00:00	2.47323	2.472621	2.47323	0
2021-08-26 06:05:00	2.48055	2.473444	2.48055	0
2021-08-26 06:10:00	2.49762	2.475892	2.49762	0
2021-08-26 06:15:00	2.50006	2.478582	2.50006	0
2021-08-26 06:20:00	2.49601	2.481029	2.49601	0
2021-08-26 06:25:00	2.48222	2.482095	2.48222	0
2021-08-26 06:30:00	2.47491	2.482266	2.47491	0
2021-08-26 06:35:00	2.47166	2.48211	2.47166	0
2021-08-26 06:40:00	2.47166	2.481953	2.47166	0
2021-08-26 06:45:00	2.47002	2.481794	2.47002	0
2021-08-26 06:50:00	2.4708	2.481551	2.4708	0
2021-08-26 06:55:00	2.46997	2.480493	2.46997	0
2021-08-26 07:00:00	2.47074	2.477805	2.47074	0
2021-08-26 07:05:00	2.46991	2.47479	2.46991	0
2021-08-26 07:10:00	2.47316	2.472505	2.47316	0
2021-08-26 07:15:00	2.47233	2.471516	2.47233	0
2021-08-26 07:20:00	2.4707	2.471095	2.4707	0
2021-08-26 07:25:00	2.47639	2.471568	2.47639	0
2021-08-26 07:30:00	2.47396	2.471798	2.47396	0
2021-08-26 07:35:00	2.47236	2.472032	2.47236	0
2021-08-26 07:40:00	2.47155	2.472107	2.47155	0
2021-08-26 07:45:00	2.46994	2.472104	2.46994	0
2021-08-26 07:50:00	2.47076	2.472106	2.47076	0
2021-08-26 07:55:00	2.47078	2.472193	2.47078	0
2021-08-26 08:00:00	2.46997	2.471874	2.46997	0
2021-08-26 08:05:00	2.46916	2.471557	2.46916	0
2021-08-26 08:10:00	2.46916	2.471403	2.46916	0
2021-08-26 08:15:00	2.46997	2.470761	2.46997	0
2021-08-26 08:20:00	2.46997	2.470362	2.46997	0
2021-08-26 08:25:00	2.46995	2.470121	2.46995	0
2021-08-26 08:30:00	2.46915	2.469881	2.46915	0
2021-08-26 08:35:00	2.46995	2.469882	2.46995	0
2021-08-26 08:40:00	2.46995	2.469801	2.46995	0
2021-08-26 08:45:00	2.46995	2.469718	2.46995	0
2021-08-26 08:50:00	2.46995	2.469716	2.46995	0
2021-08-26 08:55:00	2.46997	2.469797	2.46997	0
2021-08-26 09:00:00	2.46998	2.469879	2.46998	0
2021-08-26 09:05:00	2.46999	2.469881	2.46999	0
2021-08-26 09:10:00	2.47	2.469884	2.47	0
2021-08-26 09:15:00	2.47002	2.469891	2.47002	0
2021-08-26 09:20:00	2.47002	2.469978	2.47002	0
2021-08-26 09:25:00	2.47002	2.469985	2.47002	0
2021-08-26 09:30:00	2.47	2.46999	2.47	0
2021-08-26 09:35:00	2.46999	2.469994	2.46999	0
2021-08-26 09:40:00	2.46999	2.469998	2.46999	0
2021-08-26 09:45:00	2.46998	2.469999	2.46998	0
2021-08-26 09:50:00	2.46998	2.469999	2.46998	0
2021-08-26 09:55:00	2.46999	2.469999	2.46999	0
2021-08-26 10:00:00	2.47	2.469999	2.47	0
2021-08-26 10:05:00	2.47002	2.469999	2.47002	0
2021-08-26 10:10:00	2.47085	2.470082	2.47085	0
2021-08-26 10:15:00	2.47086	2.470166	2.47086	0
2021-08-26 10:20:00	2.47007	2.470173	2.47007	0
2021-08-26 10:25:00	2.47007	2.470181	2.47007	0
2021-08-26 10:30:00	2.47007	2.470189	2.47007	0
2021-08-26 10:35:00	2.47007	2.470198	2.47007	0
2021-08-26 10:40:00	2.47005	2.470205	2.47005	0
2021-08-26 10:45:00	2.47004	2.47021	2.47004	0
2021-08-26 10:50:00	2.47085	2.470295	2.47085	0
2021-08-26 10:55:00	2.47246	2.470539	2.47246	0
2021-08-26 11:00:00	2.47	2.470454	2.47	0
2021-08-26 11:05:00	2.48625	2.471993	2.48625	0
2021-08-26 11:10:00	2.50248	2.475234	2.50248	0
2021-08-26 11:15:00	2.50571	2.478798	2.50571	0
2021-08-26 11:20:00	2.4992	2.481711	2.4992	0
2021-08-26 11:25:00	2.48293	2.482997	2.48293	0
2021-08-26 11:30:00	2.47318	2.48331	2.47318	0
2021-08-26 11:35:00	2.46831	2.483137	2.46831	0
2021-08-26 11:40:00	2.46262	2.482314	2.46262	0
2021-08-26 11:45:00	2.47969	2.483037	2.47969	0
2021-08-26 11:50:00	2.48458	2.484495	2.48458	0
2021-08-26 11:55:00	2.47484	2.483354	2.47484	0
2021-08-26 12:00:00	2.46997	2.480103	2.46997	0
2021-08-26 12:05:00	2.46753	2.476285	2.46753	0
2021-08-26 12:10:00	2.46671	2.473036	2.46671	0
2021-08-26 12:15:00	2.46669	2.471412	2.46669	0
2021-08-26 12:20:00	2.46669	2.470763	2.46669	0
2021-08-26 12:25:00	2.46669	2.470601	2.46669	0
2021-08-26 12:30:00	2.46669	2.471008	2.46669	0
2021-08-26 12:35:00	2.46668	2.469707	2.46668	0
2021-08-26 12:40:00	2.46668	2.467917	2.46668	0
2021-08-26 12:45:00	2.46668	2.467101	2.46668	0
2021-08-26 12:50:00	2.4675	2.466854	2.4675	0
2021-08-26 12:55:00	2.47481	2.467582	2.47481	0
2021-08-26 13:00:00	2.47969	2.46888	2.47969	0
2021-08-26 13:05:00	2.47319	2.46953	2.47319	0
2021-08-26 13:10:00	2.46995	2.469856	2.46995	0
2021-08-26 13:15:00	2.46671	2.469858	2.46671	0
2021-08-26 13:20:00	2.46753	2.469942	2.46753	0
2021-08-26 13:25:00	2.46753	2.470027	2.46753	0
2021-08-26 13:30:00	2.46672	2.470031	2.46672	0
2021-08-26 13:35:00	2.46673	2.470036	2.46673	0
2021-08-26 13:40:00	2.46674	2.46996	2.46674	0
2021-08-26 13:45:00	2.46837	2.469316	2.46837	0
2021-08-26 13:50:00	2.46674	2.468021	2.46674	0
2021-08-26 13:55:00	2.46675	2.467377	2.46675	0
2021-08-26 14:00:00	2.46675	2.467057	2.46675	0
2021-08-26 14:05:00	2.46675	2.467061	2.46675	0
2021-08-26 14:10:00	2.46674	2.466982	2.46674	0
2021-08-26 14:15:00	2.46674	2.466903	2.46674	0
2021-08-26 14:20:00	2.46673	2.466904	2.46673	0
2021-08-26 14:25:00	2.46673	2.466904	2.46673	0
2021-08-26 14:30:00	2.46674	2.466904	2.46674	0
2021-08-26 14:35:00	2.46674	2.466741	2.46674	0
2021-08-26 14:40:00	2.46675	2.466742	2.46675	0
2021-08-26 14:45:00	2.46677	2.466744	2.46677	0
2021-08-26 14:50:00	2.46677	2.466746	2.46677	0
2021-08-26 14:55:00	2.46677	2.466748	2.46677	0
2021-08-26 15:00:00	2.46678	2.466752	2.46678	0
2021-08-26 15:05:00	2.46759	2.466837	2.46759	0
2021-08-26 15:10:00	2.46679	2.466843	2.46679	0
2021-08-26 15:15:00	2.46679	2.466849	2.46679	0
2021-08-26 15:20:00	2.46761	2.466936	2.46761	0
2021-08-26 15:25:00	2.46763	2.467025	2.46763	0
2021-08-26 15:30:00	2.46682	2.467032	2.46682	0
2021-08-26 15:35:00	2.46843	2.467198	2.46843	0
2021-08-26 15:40:00	2.46761	2.467282	2.46761	0
2021-08-26 15:45:00	2.46761	2.467366	2.46761	0
2021-08-26 15:50:00	2.4676	2.467448	2.4676	0
2021-08-26 15:55:00	2.46841	2.46753	2.46841	0
2021-08-26 16:00:00	2.4684	2.467691	2.4684	0
2021-08-26 16:05:00	2.46758	2.46777	2.46758	0
2021-08-26 16:10:00	2.46837	2.467846	2.46837	0
2021-08-26 16:15:00	2.46755	2.467838	2.46755	0
2021-08-26 16:20:00	2.46834	2.46799	2.46834	0
2021-08-26 16:25:00	2.46831	2.467978	2.46831	0
2021-08-26 16:30:00	2.46668	2.467885	2.46668	0
2021-08-26 16:35:00	2.46748	2.467872	2.46748	0
2021-08-26 16:40:00	2.46829	2.467941	2.46829	0
2021-08-26 16:45:00	2.46748	2.467848	2.46748	0
2021-08-26 16:50:00	2.46749	2.467757	2.46749	0
2021-08-26 16:55:00	2.46831	2.46783	2.46831	0
2021-08-26 17:00:00	2.46831	2.467824	2.46831	0
2021-08-26 17:05:00	2.46831	2.4679	2.46831	0
2021-08-26 17:10:00	2.46994	2.46806	2.46994	0
2021-08-26 17:15:00	2.46913	2.468142	2.46913	0
2021-08-26 17:20:00	2.46832	2.468306	2.46832	0
2021-08-26 17:25:00	2.46915	2.468473	2.46915	0
2021-08-26 17:30:00	2.46915	2.468559	2.46915	0
2021-08-26 17:35:00	2.46834	2.468645	2.46834	0
2021-08-26 17:40:00	2.46915	2.468811	2.46915	0
2021-08-26 17:45:00	2.46832	2.468812	2.46832	0
2021-08-26 17:50:00	2.46995	2.468976	2.46995	0
2021-08-26 17:55:00	2.46994	2.469139	2.46994	0
2021-08-26 18:00:00	2.46994	2.469139	2.46994	0
2021-08-26 18:05:00	2.46994	2.46922	2.46994	0
2021-08-26 18:10:00	2.46994	2.469382	2.46994	0
2021-08-26 18:15:00	2.46994	2.469461	2.46994	0
2021-08-26 18:20:00	2.46995	2.469541	2.46995	0
2021-08-26 18:25:00	2.46834	2.469541	2.46834	0
2021-08-26 18:30:00	2.46998	2.469624	2.46998	0
2021-08-26 18:35:00	2.46999	2.469791	2.46999	0
2021-08-26 18:40:00	2.46999	2.469795	2.46999	0
2021-08-26 18:45:00	2.47	2.469801	2.47	0
2021-08-26 18:50:00	2.46839	2.469646	2.46839	0
2021-08-26 18:55:00	2.46919	2.469571	2.46919	0
2021-08-26 19:00:00	2.47	2.469577	2.47	0
2021-08-26 19:05:00	2.46918	2.469501	2.46918	0
2021-08-26 19:10:00	2.46999	2.469505	2.46999	0
2021-08-26 19:15:00	2.46917	2.469588	2.46917	0
2021-08-26 19:20:00	2.46997	2.469587	2.46997	0
2021-08-26 19:25:00	2.46995	2.469583	2.46995	0
2021-08-26 19:30:00	2.46994	2.469578	2.46994	0
2021-08-26 19:35:00	2.46994	2.469572	2.46994	0
2021-08-26 19:40:00	2.46994	2.469727	2.46994	0
2021-08-26 19:45:00	2.46995	2.469803	2.46995	0
2021-08-26 19:50:00	2.46997	2.4698	2.46997	0
2021-08-26 19:55:00	2.46998	2.46988	2.46998	0
2021-08-26 20:00:00	2.46999	2.46988	2.46999	0
2021-08-26 20:05:00	2.46998	2.469961	2.46998	0
2021-08-26 20:10:00	2.46998	2.469962	2.46998	0
2021-08-26 20:15:00	2.46997	2.469964	2.46997	0
2021-08-26 20:20:00	2.46913	2.469883	2.46913	0
2021-08-26 20:25:00	2.46994	2.469883	2.46994	0
2021-08-26 20:30:00	2.46994	2.469883	2.46994	0
2021-08-26 20:35:00	2.46995	2.469883	2.46995	0
2021-08-26 20:40:00	2.46995	2.469881	2.46995	0
2021-08-26 20:45:00	2.46995	2.469878	2.46995	0
2021-08-26 20:50:00	2.46997	2.469876	2.46997	0
2021-08-26 20:55:00	2.46998	2.469876	2.46998	0
2021-08-26 21:00:00	2.46918	2.469796	2.46918	0
2021-08-26 21:05:00	2.47	2.469799	2.47	0
2021-08-26 21:10:00	2.47002	2.469888	2.47002	0
2021-08-26 21:15:00	2.47002	2.469896	2.47002	0
2021-08-26 21:20:00	2.47002	2.469904	2.47002	0
2021-08-26 21:25:00	2.47	2.469909	2.47	0
2021-08-26 21:30:00	2.47161	2.470075	2.47161	0
2021-08-26 21:35:00	2.47079	2.470159	2.47079	0
2021-08-26 21:40:00	2.46997	2.470159	2.46997	0
2021-08-26 21:45:00	2.46997	2.470158	2.46997	0
2021-08-26 21:50:00	2.46997	2.470237	2.46997	0
2021-08-26 21:55:00	2.47079	2.470316	2.47079	0
2021-08-26 22:00:00	2.46998	2.470312	2.46998	0
2021-08-26 22:05:00	2.46998	2.470308	2.46998	0
2021-08-26 22:10:00	2.46998	2.470304	2.46998	0
2021-08-26 22:15:00	2.4708	2.470384	2.4708	0
2021-08-26 22:20:00	2.46999	2.470222	2.46999	0
2021-08-26 22:25:00	2.46999	2.470142	2.46999	0
2021-08-26 22:30:00	2.46999	2.470144	2.46999	0
2021-08-26 22:35:00	2.47079	2.470226	2.47079	0
2021-08-26 22:40:00	2.46997	2.470226	2.46997	0
2021-08-26 22:45:00	2.46995	2.470142	2.46995	0
2021-08-26 22:50:00	2.46995	2.470139	2.46995	0
2021-08-26 22:55:00	2.47076	2.470217	2.47076	0
2021-08-26 23:00:00	2.46995	2.470214	2.46995	0
2021-08-26 23:05:00	2.46997	2.470131	2.46997	0
2021-08-26 23:10:00	2.46998	2.47013	2.46998	0
2021-08-26 23:15:00	2.46998	2.470129	2.46998	0
2021-08-26 23:20:00	2.4708	2.47021	2.4708	0
2021-08-26 23:25:00	2.47081	2.470212	2.47081	0
2021-08-26 23:30:00	2.47	2.470215	2.47	0
2021-08-26 23:35:00	2.47081	2.470301	2.47081	0
2021-08-26 23:40:00	2.47081	2.470387	2.47081	0
2021-08-26 23:45:00	2.4708	2.470391	2.4708	0
2021-08-26 23:50:00	2.4716	2.470556	2.4716	0
2021-08-26 23:55:00	2.46997	2.470556	2.46997	0
2021-08-27 00:00:00	2.46995	2.470553	2.46995	0
2021-08-27 00:05:00	2.47075	2.47063	2.47075	0
2021-08-27 00:10:00	2.47074	2.470624	2.47074	0
2021-08-27 00:15:00	2.47074	2.470617	2.47074	0
2021-08-27 00:20:00	2.47155	2.470772	2.47155	0
2021-08-27 00:25:00	2.47156	2.470847	2.47156	0
2021-08-27 00:30:00	2.47156	2.470922	2.47156	0
2021-08-27 00:35:00	2.46993	2.470835	2.46993	0
2021-08-27 00:40:00	2.47155	2.47083	2.47155	0
2021-08-27 00:45:00	2.46992	2.470825	2.46992	0
2021-08-27 00:50:00	2.47072	2.470902	2.47072	0
2021-08-27 00:55:00	2.46991	2.470818	2.46991	0
2021-08-27 01:00:00	2.47154	2.470898	2.47154	0
2021-08-27 01:05:00	2.46992	2.470816	2.46992	0
2021-08-27 01:10:00	2.46993	2.470654	2.46993	0
2021-08-27 01:15:00	2.47156	2.470654	2.47156	0
2021-08-27 01:20:00	2.46993	2.470491	2.46993	0
2021-08-27 01:25:00	2.47156	2.470654	2.47156	0
2021-08-27 01:30:00	2.46993	2.470492	2.46993	0
2021-08-27 01:35:00	2.46993	2.470493	2.46993	0
2021-08-27 01:40:00	2.47075	2.470496	2.47075	0
2021-08-27 01:45:00	2.47156	2.470661	2.47156	0
2021-08-27 01:50:00	2.47156	2.470663	2.47156	0
2021-08-27 01:55:00	2.47074	2.470745	2.47074	0
2021-08-27 02:00:00	2.47155	2.470907	2.47155	0
2021-08-27 02:05:00	2.46992	2.470743	2.46992	0
2021-08-27 02:10:00	2.47154	2.470904	2.47154	0
2021-08-27 02:15:00	2.47152	2.4709	2.47152	0
2021-08-27 02:20:00	2.47151	2.471058	2.47151	0
2021-08-27 02:25:00	2.46989	2.471054	2.46989	0
2021-08-27 02:30:00	2.4707	2.471049	2.4707	0
2021-08-27 02:35:00	2.46989	2.470882	2.46989	0
2021-08-27 02:40:00	2.47152	2.470878	2.47152	0
2021-08-27 02:45:00	2.47152	2.470956	2.47152	0
2021-08-27 02:50:00	2.47152	2.470953	2.47152	0
2021-08-27 02:55:00	2.47154	2.471115	2.47154	0
2021-08-27 03:00:00	2.47236	2.471197	2.47236	0
2021-08-27 03:05:00	2.47155	2.4712	2.47155	0
2021-08-27 03:10:00	2.47156	2.471205	2.47156	0
2021-08-27 03:15:00	2.47157	2.471373	2.47157	0
2021-08-27 03:20:00	2.47159	2.471462	2.47159	0
2021-08-27 03:25:00	2.47159	2.471632	2.47159	0
2021-08-27 03:30:00	2.47159	2.471639	2.47159	0
2021-08-27 03:35:00	2.47157	2.471644	2.47157	0
2021-08-27 03:40:00	2.47157	2.471649	2.47157	0
2021-08-27 03:45:00	2.47157	2.471652	2.47157	0
2021-08-27 03:50:00	2.47076	2.471492	2.47076	0
2021-08-27 03:55:00	2.47159	2.471496	2.47159	0
2021-08-27 04:00:00	2.4716	2.4715	2.4716	0
2021-08-27 04:05:00	2.47242	2.471585	2.47242	0
2021-08-27 04:10:00	2.47242	2.471668	2.47242	0
2021-08-27 04:15:00	2.47078	2.471587	2.47078	0
2021-08-27 04:20:00	2.47076	2.471504	2.47076	0
2021-08-27 04:25:00	2.47075	2.471422	2.47075	0
2021-08-27 04:30:00	2.47156	2.471421	2.47156	0
2021-08-27 04:35:00	2.47156	2.47142	2.47156	0
2021-08-27 04:40:00	2.47156	2.4715	2.47156	0
2021-08-27 04:45:00	2.47157	2.471498	2.47157	0
2021-08-27 04:50:00	2.47159	2.471497	2.47159	0
2021-08-27 04:55:00	2.47078	2.471333	2.47078	0
2021-08-27 05:00:00	2.47241	2.471332	2.47241	0
2021-08-27 05:05:00	2.4716	2.471414	2.4716	0
2021-08-27 05:10:00	2.47079	2.471417	2.47079	0
2021-08-27 05:15:00	2.47159	2.471501	2.47159	0
2021-08-27 05:20:00	2.47157	2.471502	2.47157	0
2021-08-27 05:25:00	2.47156	2.471502	2.47156	0
2021-08-27 05:30:00	2.47155	2.471501	2.47155	0
2021-08-27 05:35:00	2.47155	2.471499	2.47155	0
2021-08-27 05:40:00	2.47154	2.471494	2.47154	0
2021-08-27 05:45:00	2.47154	2.47157	2.47154	0
2021-08-27 05:50:00	2.4829	2.472619	2.4829	0
2021-08-27 05:55:00	2.49346	2.474805	2.49346	0
2021-08-27 06:00:00	2.49265	2.476991	2.49265	0
2021-08-27 06:05:00	2.47965	2.477797	2.47965	0
2021-08-27 06:10:00	2.4764	2.47828	2.4764	0
2021-08-27 06:15:00	2.47316	2.47844	2.47316	0
2021-08-27 06:20:00	2.47154	2.478439	2.47154	0
2021-08-27 06:25:00	2.46991	2.478275	2.46991	0
2021-08-27 06:30:00	2.46989	2.47811	2.46989	0
2021-08-27 06:35:00	2.46989	2.477945	2.46989	0
2021-08-27 06:40:00	2.46988	2.476643	2.46988	0
2021-08-27 06:45:00	2.46989	2.474286	2.46989	0
2021-08-27 06:50:00	2.4691	2.471931	2.4691	0
2021-08-27 06:55:00	2.46992	2.470958	2.46992	0
2021-08-27 07:00:00	2.46993	2.470311	2.46993	0
2021-08-27 07:05:00	2.46995	2.46999	2.46995	0
2021-08-27 07:10:00	2.46834	2.46967	2.46834	0
2021-08-27 07:15:00	2.46916	2.469595	2.46916	0
2021-08-27 07:20:00	2.46997	2.469603	2.46997	0
2021-08-27 07:25:00	2.46997	2.469611	2.46997	0
2021-08-27 07:30:00	2.46997	2.46962	2.46997	0
2021-08-27 07:35:00	2.46835	2.469466	2.46835	0
2021-08-27 07:40:00	2.46835	2.469391	2.46835	0
2021-08-27 07:45:00	2.46835	2.469234	2.46835	0
2021-08-27 07:50:00	2.46834	2.469075	2.46834	0
2021-08-27 07:55:00	2.46995	2.469075	2.46995	0
2021-08-27 08:00:00	2.46994	2.469235	2.46994	0
2021-08-27 08:05:00	2.46993	2.469312	2.46993	0
2021-08-27 08:10:00	2.46992	2.469307	2.46992	0
2021-08-27 08:15:00	2.4691	2.46922	2.4691	0
2021-08-27 08:20:00	2.46992	2.469215	2.46992	0
2021-08-27 08:25:00	2.46993	2.469373	2.46993	0
2021-08-27 08:30:00	2.46994	2.469532	2.46994	0
2021-08-27 08:35:00	2.46995	2.469692	2.46995	0
2021-08-27 08:40:00	2.46997	2.469855	2.46997	0
2021-08-27 08:45:00	2.46998	2.469858	2.46998	0
2021-08-27 08:50:00	2.4708	2.469944	2.4708	0
2021-08-27 08:55:00	2.46998	2.469949	2.46998	0
2021-08-27 09:00:00	2.46997	2.469954	2.46997	0
2021-08-27 09:05:00	2.46997	2.470041	2.46997	0
2021-08-27 09:10:00	2.47076	2.470125	2.47076	0
2021-08-27 09:15:00	2.46994	2.470126	2.46994	0
2021-08-27 09:20:00	2.46994	2.470126	2.46994	0
2021-08-27 09:25:00	2.46993	2.470124	2.46993	0
2021-08-27 09:30:00	2.46993	2.47012	2.46993	0
2021-08-27 09:35:00	2.46992	2.470114	2.46992	0
2021-08-27 09:40:00	2.46992	2.470026	2.46992	0
2021-08-27 09:45:00	2.46911	2.469939	2.46911	0
2021-08-27 09:50:00	2.46993	2.469935	2.46993	0
2021-08-27 09:55:00	2.47317	2.470255	2.47317	0
2021-08-27 10:00:00	2.47155	2.470334	2.47155	0
2021-08-27 10:05:00	2.46992	2.470332	2.46992	0
2021-08-27 10:10:00	2.46993	2.470331	2.46993	0
2021-08-27 10:15:00	2.46993	2.470331	2.46993	0
2021-08-27 10:20:00	2.46994	2.470332	2.46994	0
2021-08-27 10:25:00	2.46995	2.470335	2.46995	0
2021-08-27 10:30:00	2.46995	2.470338	2.46995	0
2021-08-27 10:35:00	2.46995	2.470422	2.46995	0
2021-08-27 10:40:00	2.47076	2.470505	2.47076	0
2021-08-27 10:45:00	2.47156	2.470344	2.47156	0
2021-08-27 10:50:00	2.47156	2.470345	2.47156	0
2021-08-27 10:55:00	2.47156	2.470509	2.47156	0
2021-08-27 11:00:00	2.47156	2.470672	2.47156	0
2021-08-27 11:05:00	2.46993	2.470672	2.46993	0
2021-08-27 11:10:00	2.46993	2.470671	2.46993	0
2021-08-27 11:15:00	2.46992	2.470668	2.46992	0
2021-08-27 11:20:00	2.46992	2.470665	2.46992	0
2021-08-27 11:25:00	2.47154	2.470824	2.47154	0
2021-08-27 11:30:00	2.47155	2.470903	2.47155	0
2021-08-27 11:35:00	2.46994	2.470741	2.46994	0
2021-08-27 11:40:00	2.47076	2.470661	2.47076	0
2021-08-27 11:45:00	2.4716	2.470665	2.4716	0
2021-08-27 11:50:00	2.46999	2.470508	2.46999	0
2021-08-27 11:55:00	2.47083	2.470598	2.47083	0
2021-08-27 12:00:00	2.47084	2.470689	2.47084	0
2021-08-27 12:05:00	2.47002	2.470699	2.47002	0
2021-08-27 12:10:00	2.47084	2.470791	2.47084	0
2021-08-27 12:15:00	2.47002	2.470639	2.47002	0
2021-08-27 12:20:00	2.47002	2.470486	2.47002	0
2021-08-27 12:25:00	2.48057	2.471549	2.48057	0
2021-08-27 12:30:00	2.49682	2.474155	2.49682	0
2021-08-27 12:35:00	2.48381	2.475376	2.48381	0
2021-08-27 12:40:00	2.4773	2.476107	2.4773	0
2021-08-27 12:45:00	2.47323	2.476347	2.47323	0
2021-08-27 12:50:00	2.47241	2.476504	2.47241	0
2021-08-27 12:55:00	2.46997	2.476499	2.46997	0
2021-08-27 13:00:00	2.46995	2.47641	2.46995	0
2021-08-27 13:05:00	2.46994	2.476402	2.46994	0
2021-08-27 13:10:00	2.47075	2.476475	2.47075	0
2021-08-27 13:15:00	2.46994	2.475412	2.46994	0
2021-08-27 13:20:00	2.46994	2.472724	2.46994	0
2021-08-27 13:25:00	2.46995	2.471338	2.46995	0
2021-08-27 13:30:00	2.4716	2.470768	2.4716	0
2021-08-27 13:35:00	2.46917	2.470362	2.46917	0
2021-08-27 13:40:00	2.46998	2.470119	2.46998	0
2021-08-27 13:45:00	2.46998	2.47012	2.46998	0
2021-08-27 13:50:00	2.46915	2.47004	2.46915	0
2021-08-27 13:55:00	2.46994	2.47004	2.46994	0
2021-08-27 14:00:00	2.46993	2.469958	2.46993	0
2021-08-27 14:05:00	2.46991	2.469955	2.46991	0
2021-08-27 14:10:00	2.46908	2.469869	2.46908	0
2021-08-27 14:15:00	2.46828	2.469702	2.46828	0
2021-08-27 14:20:00	2.46828	2.46937	2.46828	0
2021-08-27 14:25:00	2.46991	2.469444	2.46991	0
2021-08-27 14:30:00	2.4691	2.469356	2.4691	0
2021-08-27 14:35:00	2.46911	2.469269	2.46911	0
2021-08-27 14:40:00	2.46993	2.469347	2.46993	0
2021-08-27 14:45:00	2.46832	2.469185	2.46832	0
2021-08-27 14:50:00	2.46997	2.469189	2.46997	0
2021-08-27 14:55:00	2.46755	2.468953	2.46755	0
2021-08-27 15:00:00	2.46677	2.468722	2.46677	0
2021-08-27 15:05:00	2.46678	2.468572	2.46678	0
2021-08-27 15:10:00	2.46435	2.468179	2.46435	0
2021-08-27 15:15:00	2.46354	2.467542	2.46354	0
2021-08-27 15:20:00	2.46355	2.466987	2.46355	0
2021-08-27 15:25:00	2.46355	2.466431	2.46355	0
2021-08-27 15:30:00	2.46355	2.465793	2.46355	0
2021-08-27 15:35:00	2.46194	2.465155	2.46194	0
2021-08-27 15:40:00	2.46194	2.464352	2.46194	0
2021-08-27 15:45:00	2.46194	2.463791	2.46194	0
2021-08-27 15:50:00	2.46275	2.463389	2.46275	0
2021-08-27 15:55:00	2.46192	2.462903	2.46192	0
2021-08-27 16:00:00	2.46192	2.46266	2.46192	0
2021-08-27 16:05:00	2.46191	2.462497	2.46191	0
2021-08-27 16:10:00	2.4619	2.462332	2.4619	0
2021-08-27 16:15:00	2.46187	2.462164	2.46187	0
2021-08-27 16:20:00	2.46186	2.461995	2.46186	0
2021-08-27 16:25:00	2.46104	2.461905	2.46104	0
2021-08-27 16:30:00	2.46104	2.461815	2.46104	0
2021-08-27 16:35:00	2.46185	2.461806	2.46185	0
2021-08-27 16:40:00	2.46185	2.461716	2.46185	0
2021-08-27 16:45:00	2.46185	2.461709	2.46185	0
2021-08-27 16:50:00	2.46185	2.461702	2.46185	0
2021-08-27 16:55:00	2.46184	2.461695	2.46184	0
2021-08-27 17:00:00	2.46183	2.461688	2.46183	0
2021-08-27 17:05:00	2.46261	2.461762	2.46261	0
2021-08-27 17:10:00	2.4626	2.461836	2.4626	0
2021-08-27 17:15:00	2.46178	2.46191	2.46178	0
2021-08-27 17:20:00	2.46176	2.461982	2.46176	0
2021-08-27 17:25:00	2.46256	2.462053	2.46256	0
2021-08-27 17:30:00	2.46175	2.462043	2.46175	0
2021-08-27 17:35:00	2.46174	2.462032	2.46174	0
2021-08-27 17:40:00	2.46255	2.462102	2.46255	0
2021-08-27 17:45:00	2.46255	2.462173	2.46255	0
2021-08-27 17:50:00	2.46255	2.462245	2.46255	0
2021-08-27 17:55:00	2.46175	2.462159	2.46175	0
2021-08-27 18:00:00	2.46176	2.462075	2.46176	0
2021-08-27 18:05:00	2.46341	2.462238	2.46341	0
2021-08-27 18:10:00	2.46341	2.462403	2.46341	0
2021-08-27 18:15:00	2.46178	2.462325	2.46178	0
2021-08-27 18:20:00	2.46178	2.462328	2.46178	0
2021-08-27 18:25:00	2.46176	2.46233	2.46176	0
2021-08-27 18:30:00	2.4634	2.462415	2.4634	0
2021-08-27 18:35:00	2.4634	2.4625	2.4634	0
2021-08-27 18:40:00	2.4634	2.462585	2.4634	0
2021-08-27 18:45:00	2.4634	2.46275	2.4634	0
2021-08-27 18:50:00	2.46259	2.462833	2.46259	0
2021-08-27 18:55:00	2.46259	2.462751	2.46259	0
2021-08-27 19:00:00	2.4626	2.46267	2.4626	0
2021-08-27 19:05:00	2.4618	2.462672	2.4618	0
2021-08-27 19:10:00	2.4618	2.462674	2.4618	0
2021-08-27 19:15:00	2.46344	2.462842	2.46344	0
2021-08-27 19:20:00	2.46427	2.462929	2.46427	0
2021-08-27 19:25:00	2.46509	2.463098	2.46509	0
2021-08-27 19:30:00	2.46347	2.463105	2.46347	0
2021-08-27 19:35:00	2.46347	2.463112	2.46347	0
2021-08-27 19:40:00	2.46347	2.4632	2.46347	0
2021-08-27 19:45:00	2.46428	2.463369	2.46428	0
2021-08-27 19:50:00	2.46344	2.463453	2.46344	0
2021-08-27 19:55:00	2.46344	2.463617	2.46344	0
2021-08-27 20:00:00	2.46343	2.46378	2.46343	0
2021-08-27 20:05:00	2.46424	2.46386	2.46424	0
2021-08-27 20:10:00	2.46505	2.463938	2.46505	0
2021-08-27 20:15:00	2.46342	2.463771	2.46342	0
2021-08-27 20:20:00	2.46342	2.463766	2.46342	0
2021-08-27 20:25:00	2.46342	2.463761	2.46342	0
2021-08-27 20:30:00	2.46342	2.463756	2.46342	0
2021-08-27 20:35:00	2.46423	2.463751	2.46423	0
2021-08-27 20:40:00	2.46422	2.463829	2.46422	0
2021-08-27 20:45:00	2.4634	2.463825	2.4634	0
2021-08-27 20:50:00	2.4634	2.463822	2.4634	0
2021-08-27 20:55:00	2.4642	2.463818	2.4642	0
2021-08-27 21:00:00	2.46503	2.463816	2.46503	0
2021-08-27 21:05:00	2.46503	2.463977	2.46503	0
2021-08-27 21:10:00	2.46423	2.464058	2.46423	0
2021-08-27 21:15:00	2.46423	2.464139	2.46423	0
2021-08-27 21:20:00	2.46504	2.464301	2.46504	0
2021-08-27 21:25:00	2.46504	2.464382	2.46504	0
2021-08-27 21:30:00	2.46422	2.464382	2.46422	0
2021-08-27 21:35:00	2.46501	2.464543	2.46501	0
2021-08-27 21:40:00	2.465	2.464703	2.465	0
2021-08-27 21:45:00	2.46418	2.464701	2.46418	0
2021-08-27 21:50:00	2.46498	2.464696	2.46498	0
2021-08-27 21:55:00	2.46498	2.464691	2.46498	0
2021-08-27 22:00:00	2.46577	2.464845	2.46577	0
2021-08-27 22:05:00	2.46658	2.46508	2.46658	0
2021-08-27 22:10:00	2.46333	2.464909	2.46333	0
2021-08-27 22:15:00	2.46498	2.464903	2.46498	0
2021-08-27 22:20:00	2.4658	2.465061	2.4658	0
2021-08-27 22:25:00	2.46499	2.465059	2.46499	0
2021-08-27 22:30:00	2.46419	2.464978	2.46419	0
2021-08-27 22:35:00	2.46501	2.465061	2.46501	0
2021-08-27 22:40:00	2.4642	2.464983	2.4642	0
2021-08-27 22:45:00	2.46584	2.465069	2.46584	0
2021-08-27 22:50:00	2.46584	2.465076	2.46584	0
2021-08-27 22:55:00	2.46584	2.465002	2.46584	0
2021-08-27 23:00:00	2.46664	2.465333	2.46664	0
2021-08-27 23:05:00	2.46582	2.465417	2.46582	0
2021-08-27 23:10:00	2.46501	2.465338	2.46501	0
2021-08-27 23:15:00	2.46584	2.465423	2.46584	0
2021-08-27 23:20:00	2.46585	2.465589	2.46585	0
2021-08-27 23:25:00	2.46505	2.465593	2.46505	0
2021-08-27 23:30:00	2.46425	2.465598	2.46425	0
2021-08-27 23:35:00	2.46669	2.465683	2.46669	0
2021-08-27 23:40:00	2.46508	2.465607	2.46508	0
2021-08-27 23:45:00	2.46671	2.465694	2.46671	0
2021-08-27 23:50:00	2.46588	2.465618	2.46588	0
2021-08-27 23:55:00	2.46508	2.465544	2.46508	0
2021-08-28 00:00:00	2.46509	2.465552	2.46509	0
2021-08-28 00:05:00	2.4659	2.465558	2.4659	0
2021-08-28 00:10:00	2.46672	2.465645	2.46672	0
2021-08-28 00:15:00	2.4659	2.46573	2.4659	0
2021-08-28 00:20:00	2.4659	2.465895	2.4659	0
2021-08-28 00:25:00	2.46588	2.465814	2.46588	0
2021-08-28 00:30:00	2.46505	2.465811	2.46505	0
2021-08-28 00:35:00	2.46585	2.465725	2.46585	0
2021-08-28 00:40:00	2.46664	2.465801	2.46664	0
2021-08-28 00:45:00	2.46663	2.465956	2.46663	0
2021-08-28 00:50:00	2.46663	2.46611	2.46663	0
2021-08-28 00:55:00	2.46662	2.466182	2.46662	0
2021-08-28 01:00:00	2.46662	2.466172	2.46662	0
2021-08-28 01:05:00	2.46581	2.466163	2.46581	0
2021-08-28 01:10:00	2.465	2.466073	2.465	0
2021-08-28 01:15:00	2.46662	2.466147	2.46662	0
2021-08-28 01:20:00	2.46661	2.466303	2.46661	0
2021-08-28 01:25:00	2.46661	2.466379	2.46661	0
2021-08-28 01:30:00	2.46498	2.466213	2.46498	0
2021-08-28 01:35:00	2.46579	2.466129	2.46579	0
2021-08-28 01:40:00	2.46661	2.466127	2.46661	0
2021-08-28 01:45:00	2.46661	2.466126	2.46661	0
2021-08-28 01:50:00	2.46661	2.466125	2.46661	0
2021-08-28 01:55:00	2.46661	2.466205	2.46661	0
2021-08-28 02:00:00	2.46662	2.466367	2.46662	0
2021-08-28 02:05:00	2.46662	2.466367	2.46662	0
2021-08-28 02:10:00	2.46662	2.466368	2.46662	0
2021-08-28 02:15:00	2.4658	2.466287	2.4658	0
2021-08-28 02:20:00	2.46661	2.46645	2.46661	0
2021-08-28 02:25:00	2.46661	2.466532	2.46661	0
2021-08-28 02:30:00	2.4666	2.466531	2.4666	0
2021-08-28 02:35:00	2.46821	2.466691	2.46821	0
2021-08-28 02:40:00	2.46495	2.466525	2.46495	0
2021-08-28 02:45:00	2.46657	2.466521	2.46657	0
2021-08-28 02:50:00	2.46656	2.466515	2.46656	0
2021-08-28 02:55:00	2.46656	2.466509	2.46656	0
2021-08-28 03:00:00	2.46655	2.466502	2.46655	0
2021-08-28 03:05:00	2.46653	2.466575	2.46653	0
2021-08-28 03:10:00	2.46653	2.466567	2.46653	0
2021-08-28 03:15:00	2.46655	2.466561	2.46655	0
2021-08-28 03:20:00	2.46656	2.466557	2.46656	0
2021-08-28 03:25:00	2.46658	2.466394	2.46658	0
2021-08-28 03:30:00	2.4666	2.466559	2.4666	0
2021-08-28 03:35:00	2.4666	2.466562	2.4666	0
2021-08-28 03:40:00	2.4658	2.466486	2.4658	0
2021-08-28 03:45:00	2.46662	2.466492	2.46662	0
2021-08-28 03:50:00	2.46662	2.466499	2.46662	0
2021-08-28 03:55:00	2.46663	2.466509	2.46663	0
2021-08-28 04:00:00	2.46663	2.466519	2.46663	0
2021-08-28 04:05:00	2.46663	2.466527	2.46663	0
2021-08-28 04:10:00	2.46664	2.466535	2.46664	0
2021-08-28 04:15:00	2.46664	2.466541	2.46664	0
2021-08-28 04:20:00	2.46664	2.466545	2.46664	0
2021-08-28 04:25:00	2.46663	2.466548	2.46663	0
2021-08-28 04:30:00	2.46663	2.466631	2.46663	0
2021-08-28 04:35:00	2.46663	2.466632	2.46663	0
2021-08-28 04:40:00	2.46663	2.466633	2.46663	0
2021-08-28 04:45:00	2.46663	2.466633	2.46663	0
2021-08-28 04:50:00	2.46663	2.466633	2.46663	0
2021-08-28 04:55:00	2.46745	2.466715	2.46745	0
2021-08-28 05:00:00	2.46663	2.466714	2.46663	0
2021-08-28 05:05:00	2.46663	2.466713	2.46663	0
2021-08-28 05:10:00	2.46662	2.466711	2.46662	0
2021-08-28 05:15:00	2.46662	2.46671	2.46662	0
2021-08-28 05:20:00	2.46661	2.466708	2.46661	0
2021-08-28 05:25:00	2.46661	2.466706	2.46661	0
2021-08-28 05:30:00	2.46661	2.466704	2.46661	0
2021-08-28 05:35:00	2.46661	2.466702	2.46661	0
2021-08-28 05:40:00	2.4666	2.466699	2.4666	0
2021-08-28 05:45:00	2.46658	2.466612	2.46658	0
2021-08-28 05:50:00	2.4666	2.466609	2.4666	0
2021-08-28 05:55:00	2.4666	2.466606	2.4666	0
2021-08-28 06:00:00	2.46661	2.466605	2.46661	0
2021-08-28 06:05:00	2.46744	2.466687	2.46744	0
2021-08-28 06:10:00	2.46664	2.46669	2.46664	0
2021-08-28 06:15:00	2.46664	2.466693	2.46664	0
2021-08-28 06:20:00	2.46664	2.466696	2.46664	0
2021-08-28 06:25:00	2.46663	2.466698	2.46663	0
2021-08-28 06:30:00	2.46662	2.4667	2.46662	0
2021-08-28 06:35:00	2.46661	2.466703	2.46661	0
2021-08-28 06:40:00	2.4666	2.466703	2.4666	0
2021-08-28 06:45:00	2.46658	2.466701	2.46658	0
2021-08-28 06:50:00	2.46657	2.466697	2.46657	0
2021-08-28 06:55:00	2.46657	2.46661	2.46657	0
2021-08-28 07:00:00	2.46657	2.466603	2.46657	0
2021-08-28 07:05:00	2.46657	2.466596	2.46657	0
2021-08-28 07:10:00	2.46657	2.466589	2.46657	0
2021-08-28 07:15:00	2.46738	2.466664	2.46738	0
2021-08-28 07:20:00	2.46658	2.46666	2.46658	0
2021-08-28 07:25:00	2.4666	2.466659	2.4666	0
2021-08-28 07:30:00	2.4666	2.466659	2.4666	0
2021-08-28 07:35:00	2.4674	2.466741	2.4674	0
2021-08-28 07:40:00	2.46658	2.466742	2.46658	0
2021-08-28 07:45:00	2.46739	2.466824	2.46739	0
2021-08-28 07:50:00	2.46738	2.466905	2.46738	0
2021-08-28 07:55:00	2.46656	2.466904	2.46656	0
2021-08-28 08:00:00	2.46656	2.466903	2.46656	0
2021-08-28 08:05:00	2.46656	2.466821	2.46656	0
2021-08-28 08:10:00	2.46657	2.46682	2.46657	0
2021-08-28 08:15:00	2.46658	2.466818	2.46658	0
2021-08-28 08:20:00	2.4666	2.466818	2.4666	0
2021-08-28 08:25:00	2.46579	2.466657	2.46579	0
2021-08-28 08:30:00	2.4674	2.466739	2.4674	0
2021-08-28 08:35:00	2.4674	2.46674	2.4674	0
2021-08-28 08:40:00	2.46739	2.466741	2.46739	0
2021-08-28 08:45:00	2.46738	2.466823	2.46738	0
2021-08-28 08:50:00	2.46816	2.466983	2.46816	0
2021-08-28 08:55:00	2.46653	2.46698	2.46653	0
2021-08-28 09:00:00	2.46652	2.466975	2.46652	0
2021-08-28 09:05:00	2.46653	2.46697	2.46653	0
2021-08-28 09:10:00	2.46656	2.466966	2.46656	0
2021-08-28 09:15:00	2.46657	2.467044	2.46657	0
2021-08-28 09:20:00	2.4666	2.466964	2.4666	0
2021-08-28 09:25:00	2.46661	2.466885	2.46661	0
2021-08-28 09:30:00	2.46661	2.466807	2.46661	0
2021-08-28 09:35:00	2.46661	2.46673	2.46661	0
2021-08-28 09:40:00	2.4666	2.466574	2.4666	0
2021-08-28 09:45:00	2.46577	2.466498	2.46577	0
2021-08-28 09:50:00	2.46738	2.466584	2.46738	0
2021-08-28 09:55:00	2.46656	2.466587	2.46656	0
2021-08-28 10:00:00	2.46737	2.466668	2.46737	0
2021-08-28 10:05:00	2.46656	2.466667	2.46656	0
2021-08-28 10:10:00	2.46738	2.466745	2.46738	0
2021-08-28 10:15:00	2.46658	2.466742	2.46658	0
2021-08-28 10:20:00	2.4666	2.466741	2.4666	0
2021-08-28 10:25:00	2.46661	2.466741	2.46661	0
2021-08-28 10:30:00	2.46824	2.466905	2.46824	0
2021-08-28 10:35:00	2.46662	2.46699	2.46662	0
2021-08-28 10:40:00	2.46743	2.466995	2.46743	0
2021-08-28 10:45:00	2.46662	2.467001	2.46662	0
2021-08-28 10:50:00	2.46661	2.466925	2.46661	0
2021-08-28 10:55:00	2.4666	2.466929	2.4666	0
2021-08-28 11:00:00	2.46739	2.46693	2.46739	0
2021-08-28 11:05:00	2.46738	2.46701	2.46738	0
2021-08-28 11:10:00	2.46819	2.467169	2.46819	0
2021-08-28 11:15:00	2.46657	2.467165	2.46657	0
2021-08-28 11:20:00	2.46657	2.466998	2.46657	0
2021-08-28 11:25:00	2.46657	2.466993	2.46657	0
2021-08-28 11:30:00	2.46819	2.467069	2.46819	0
2021-08-28 11:35:00	2.46656	2.467063	2.46656	0
2021-08-28 11:40:00	2.46818	2.46722	2.46818	0
2021-08-28 11:45:00	2.46655	2.467215	2.46655	0
2021-08-28 11:50:00	2.46736	2.467212	2.46736	0
2021-08-28 11:55:00	2.46655	2.467129	2.46655	0
2021-08-28 12:00:00	2.46819	2.467129	2.46819	0
2021-08-28 12:05:00	2.46658	2.46713	2.46658	0
2021-08-28 12:10:00	2.46742	2.467215	2.46742	0
2021-08-28 12:15:00	2.46742	2.4673	2.46742	0
2021-08-28 12:20:00	2.46662	2.467143	2.46662	0
2021-08-28 12:25:00	2.46662	2.467149	2.46662	0
2021-08-28 12:30:00	2.46824	2.467155	2.46824	0
2021-08-28 12:35:00	2.46824	2.467324	2.46824	0
2021-08-28 12:40:00	2.46823	2.467411	2.46823	0
2021-08-28 12:45:00	2.46658	2.467414	2.46658	0
2021-08-28 12:50:00	2.46738	2.467333	2.46738	0
2021-08-28 12:55:00	2.46656	2.467331	2.46656	0
2021-08-28 13:00:00	2.46818	2.467407	2.46818	0
2021-08-28 13:05:00	2.46818	2.467483	2.46818	0
2021-08-28 13:10:00	2.46818	2.467639	2.46818	0
2021-08-28 13:15:00	2.46737	2.467714	2.46737	0
2021-08-28 13:20:00	2.46656	2.467546	2.46656	0
2021-08-28 13:25:00	2.46819	2.467541	2.46819	0
2021-08-28 13:30:00	2.46737	2.467455	2.46737	0
2021-08-28 13:35:00	2.46737	2.467534	2.46737	0
2021-08-28 13:40:00	2.46736	2.467532	2.46736	0
2021-08-28 13:45:00	2.46815	2.467691	2.46815	0
2021-08-28 13:50:00	2.46814	2.467687	2.46814	0
2021-08-28 13:55:00	2.46731	2.4676	2.46731	0
2021-08-28 14:00:00	2.46649	2.467431	2.46649	0
2021-08-28 14:05:00	2.4681	2.467504	2.4681	0
2021-08-28 14:10:00	2.46731	2.467579	2.46731	0
2021-08-28 14:15:00	2.46813	2.467573	2.46813	0
2021-08-28 14:20:00	2.46815	2.467651	2.46815	0
2021-08-28 14:25:00	2.46816	2.46773	2.46816	0
2021-08-28 14:30:00	2.46819	2.467813	2.46819	0
2021-08-28 14:35:00	2.46738	2.467736	2.46738	0
2021-08-28 14:40:00	2.46819	2.467741	2.46819	0
2021-08-28 14:45:00	2.46656	2.467666	2.46656	0
2021-08-28 14:50:00	2.46737	2.467754	2.46737	0
2021-08-28 14:55:00	2.46736	2.46768	2.46736	0
2021-08-28 15:00:00	2.46653	2.467602	2.46653	0
2021-08-28 15:05:00	2.46651	2.46744	2.46651	0
2021-08-28 15:10:00	2.46732	2.467357	2.46732	0
2021-08-28 15:15:00	2.46731	2.467272	2.46731	0
2021-08-28 15:20:00	2.46649	2.467102	2.46649	0
2021-08-28 15:25:00	2.46812	2.467176	2.46812	0
2021-08-28 15:30:00	2.46813	2.46717	2.46813	0
2021-08-28 15:35:00	2.46732	2.467246	2.46732	0
2021-08-28 15:40:00	2.46814	2.467323	2.46814	0
2021-08-28 15:45:00	2.46815	2.467402	2.46815	0
2021-08-28 15:50:00	2.46815	2.467564	2.46815	0
2021-08-28 15:55:00	2.46814	2.467727	2.46814	0
2021-08-28 16:00:00	2.46814	2.467809	2.46814	0
2021-08-28 16:05:00	2.46733	2.467811	2.46733	0
2021-08-28 16:10:00	2.46732	2.467894	2.46732	0
2021-08-28 16:15:00	2.46813	2.467895	2.46813	0
2021-08-28 16:20:00	2.46812	2.467894	2.46812	0
2021-08-28 16:25:00	2.4681	2.467972	2.4681	0
2021-08-28 16:30:00	2.46729	2.467887	2.46729	0
2021-08-28 16:35:00	2.4681	2.467882	2.4681	0
2021-08-28 16:40:00	2.46809	2.467876	2.46809	0
2021-08-28 16:45:00	2.4681	2.467872	2.4681	0
2021-08-28 16:50:00	2.46812	2.46787	2.46812	0
2021-08-28 16:55:00	2.46812	2.467949	2.46812	0
2021-08-28 17:00:00	2.4665	2.467867	2.4665	0
2021-08-28 17:05:00	2.4665	2.467704	2.4665	0
2021-08-28 17:10:00	2.46731	2.467623	2.46731	0
2021-08-28 17:15:00	2.4665	2.467463	2.4665	0
2021-08-28 17:20:00	2.46813	2.467547	2.46813	0
2021-08-28 17:25:00	2.46732	2.467469	2.46732	0
2021-08-28 17:30:00	2.46814	2.467474	2.46814	0
2021-08-28 17:35:00	2.46652	2.467316	2.46652	0
2021-08-28 17:40:00	2.46733	2.467237	2.46733	0
2021-08-28 17:45:00	2.46652	2.467077	2.46652	0
2021-08-28 17:50:00	2.46814	2.467241	2.46814	0
2021-08-28 17:55:00	2.46652	2.467243	2.46652	0
2021-08-28 18:00:00	2.46733	2.467245	2.46733	0
2021-08-28 18:05:00	2.46732	2.467327	2.46732	0
2021-08-28 18:10:00	2.46732	2.467246	2.46732	0
2021-08-28 18:15:00	2.46813	2.467327	2.46813	0
2021-08-28 18:20:00	2.4665	2.467163	2.4665	0
2021-08-28 18:25:00	2.46732	2.467243	2.46732	0
2021-08-28 18:30:00	2.46732	2.467242	2.46732	0
2021-08-28 18:35:00	2.46814	2.467404	2.46814	0
2021-08-28 18:40:00	2.46815	2.467405	2.46815	0
2021-08-28 18:45:00	2.46816	2.467569	2.46816	0
2021-08-28 18:50:00	2.46816	2.467652	2.46816	0
2021-08-28 18:55:00	2.46818	2.467738	2.46818	0
2021-08-28 19:00:00	2.46818	2.467824	2.46818	0
2021-08-28 19:05:00	2.46818	2.467829	2.46818	0
2021-08-28 19:10:00	2.46816	2.467995	2.46816	0
2021-08-28 19:15:00	2.46816	2.468079	2.46816	0
2021-08-28 19:20:00	2.46815	2.468162	2.46815	0
2021-08-28 19:25:00	2.46733	2.468081	2.46733	0
2021-08-28 19:30:00	2.46814	2.46808	2.46814	0
2021-08-28 19:35:00	2.46813	2.468077	2.46813	0
2021-08-28 19:40:00	2.46731	2.467992	2.46731	0
2021-08-28 19:45:00	2.46812	2.467986	2.46812	0
2021-08-28 19:50:00	2.46649	2.467817	2.46649	0
2021-08-28 19:55:00	2.46729	2.467728	2.46729	0
2021-08-28 20:00:00	2.46809	2.467721	2.46809	0
2021-08-28 20:05:00	2.4689	2.467795	2.4689	0
2021-08-28 20:10:00	2.46809	2.467789	2.46809	0
2021-08-28 20:15:00	2.46809	2.467865	2.46809	0
2021-08-28 20:20:00	2.46646	2.467697	2.46646	0
2021-08-28 20:25:00	2.46727	2.467611	2.46727	0
2021-08-28 20:30:00	2.46727	2.467607	2.46727	0
2021-08-28 20:35:00	2.46808	2.467603	2.46808	0
2021-08-28 20:40:00	2.46808	2.467762	2.46808	0
2021-08-28 20:45:00	2.46809	2.467842	2.46809	0
2021-08-28 20:50:00	2.46809	2.467842	2.46809	0
2021-08-28 20:55:00	2.46809	2.467761	2.46809	0
2021-08-28 21:00:00	2.4681	2.467762	2.4681	0
2021-08-28 21:05:00	2.46813	2.467766	2.46813	0
2021-08-28 21:10:00	2.46814	2.467934	2.46814	0
2021-08-28 21:15:00	2.46815	2.468022	2.46815	0
2021-08-28 21:20:00	2.46815	2.46811	2.46815	0
2021-08-28 21:25:00	2.46816	2.468118	2.46816	0
2021-08-28 21:30:00	2.46816	2.468126	2.46816	0
2021-08-28 21:35:00	2.46816	2.468133	2.46816	0
2021-08-28 21:40:00	2.46816	2.46814	2.46816	0
2021-08-28 21:45:00	2.46816	2.468147	2.46816	0
2021-08-28 21:50:00	2.46897	2.468234	2.46897	0
2021-08-28 21:55:00	2.46815	2.468236	2.46815	0
2021-08-28 22:00:00	2.46815	2.468237	2.46815	0
2021-08-28 22:05:00	2.46814	2.468236	2.46814	0
2021-08-28 22:10:00	2.46814	2.468235	2.46814	0
2021-08-28 22:15:00	2.46813	2.468232	2.46813	0
2021-08-28 22:20:00	2.46813	2.468229	2.46813	0
2021-08-28 22:25:00	2.46813	2.468226	2.46813	0
2021-08-28 22:30:00	2.46813	2.468223	2.46813	0
2021-08-28 22:35:00	2.46813	2.46822	2.46813	0
2021-08-28 22:40:00	2.46813	2.468136	2.46813	0
2021-08-28 22:45:00	2.46813	2.468134	2.46813	0
2021-08-28 22:50:00	2.46813	2.468132	2.46813	0
2021-08-28 22:55:00	2.46813	2.468131	2.46813	0
2021-08-28 23:00:00	2.46813	2.46813	2.46813	0
2021-08-28 23:05:00	2.46813	2.46813	2.46813	0
2021-08-28 23:10:00	2.46812	2.468129	2.46812	0
2021-08-28 23:15:00	2.46813	2.468129	2.46813	0
2021-08-28 23:20:00	2.46813	2.468129	2.46813	0
2021-08-28 23:25:00	2.46733	2.468049	2.46733	0
2021-08-28 23:30:00	2.46652	2.467888	2.46652	0
2021-08-28 23:35:00	2.46733	2.467808	2.46733	0
2021-08-28 23:40:00	2.46815	2.46781	2.46815	0
2021-08-28 23:45:00	2.46733	2.46773	2.46733	0
2021-08-28 23:50:00	2.46814	2.467731	2.46814	0
2021-08-28 23:55:00	2.46814	2.467732	2.46814	0
2021-08-29 00:00:00	2.46732	2.467652	2.46732	0
2021-08-29 00:05:00	2.46732	2.467571	2.46732	0
2021-08-29 00:10:00	2.46814	2.467572	2.46814	0
2021-08-29 00:15:00	2.46815	2.467654	2.46815	0
2021-08-29 00:20:00	2.46815	2.467817	2.46815	0
2021-08-29 00:25:00	2.46816	2.4679	2.46816	0
2021-08-29 00:30:00	2.46818	2.467903	2.46818	0
2021-08-29 00:35:00	2.46818	2.467988	2.46818	0
2021-08-29 00:40:00	2.46818	2.467992	2.46818	0
2021-08-29 00:45:00	2.46818	2.467996	2.46818	0
2021-08-29 00:50:00	2.46736	2.468	2.46736	0
2021-08-29 00:55:00	2.46816	2.468084	2.46816	0
2021-08-29 01:00:00	2.46815	2.468085	2.46815	0
2021-08-29 01:05:00	2.46815	2.468085	2.46815	0
2021-08-29 01:10:00	2.46814	2.468084	2.46814	0
2021-08-29 01:15:00	2.46814	2.468082	2.46814	0
2021-08-29 01:20:00	2.46814	2.468078	2.46814	0
2021-08-29 01:25:00	2.46813	2.468073	2.46813	0
2021-08-29 01:30:00	2.46813	2.468068	2.46813	0
2021-08-29 01:35:00	2.46731	2.467981	2.46731	0
2021-08-29 01:40:00	2.46813	2.468058	2.46813	0
2021-08-29 01:45:00	2.46732	2.467974	2.46732	0
2021-08-29 01:50:00	2.46814	2.467973	2.46814	0
2021-08-29 01:55:00	2.46733	2.467891	2.46733	0
2021-08-29 02:00:00	2.46815	2.467892	2.46815	0
2021-08-29 02:05:00	2.46815	2.467893	2.46815	0
2021-08-29 02:10:00	2.46653	2.467732	2.46653	0
2021-08-29 02:15:00	2.46736	2.467655	2.46736	0
2021-08-29 02:20:00	2.46653	2.467495	2.46653	0
2021-08-29 02:25:00	2.46816	2.46758	2.46816	0
2021-08-29 02:30:00	2.46815	2.467582	2.46815	0
2021-08-29 02:35:00	2.46896	2.467746	2.46896	0
2021-08-29 02:40:00	2.46814	2.467746	2.46814	0
2021-08-29 02:45:00	2.46814	2.467827	2.46814	0
2021-08-29 02:50:00	2.46652	2.467664	2.46652	0
2021-08-29 02:55:00	2.46815	2.467664	2.46815	0
2021-08-29 03:00:00	2.46818	2.467829	2.46818	0
2021-08-29 03:05:00	2.46819	2.467912	2.46819	0
2021-08-29 03:10:00	2.46901	2.46816	2.46901	0
2021-08-29 03:15:00	2.46819	2.468163	2.46819	0
2021-08-29 03:20:00	2.46737	2.468085	2.46737	0
2021-08-29 03:25:00	2.46736	2.467925	2.46736	0
2021-08-29 03:30:00	2.46816	2.467927	2.46816	0
2021-08-29 03:35:00	2.46733	2.467846	2.46733	0
2021-08-29 03:40:00	2.46813	2.468007	2.46813	0
2021-08-29 03:45:00	2.46812	2.468004	2.46812	0
2021-08-29 03:50:00	2.46812	2.467998	2.46812	0
2021-08-29 03:55:00	2.4681	2.467989	2.4681	0
2021-08-29 04:00:00	2.46729	2.467817	2.46729	0
2021-08-29 04:05:00	2.46649	2.467647	2.46649	0
2021-08-29 04:10:00	2.46813	2.467723	2.46813	0
2021-08-29 04:15:00	2.46814	2.467801	2.46814	0
2021-08-29 04:20:00	2.46815	2.4678	2.46815	0
2021-08-29 04:25:00	2.46815	2.467882	2.46815	0
2021-08-29 04:30:00	2.46816	2.467885	2.46816	0
2021-08-29 04:35:00	2.46816	2.467889	2.46816	0
2021-08-29 04:40:00	2.46816	2.467893	2.46816	0
2021-08-29 04:45:00	2.46816	2.467899	2.46816	0
2021-08-29 04:50:00	2.46734	2.467904	2.46734	0
2021-08-29 04:55:00	2.46653	2.467908	2.46653	0
2021-08-29 05:00:00	2.46734	2.467829	2.46734	0
2021-08-29 05:05:00	2.46816	2.467831	2.46816	0
2021-08-29 05:10:00	2.46816	2.467832	2.46816	0
2021-08-29 05:15:00	2.46816	2.467833	2.46816	0
2021-08-29 05:20:00	2.46816	2.467833	2.46816	0
2021-08-29 05:25:00	2.46815	2.467832	2.46815	0
2021-08-29 05:30:00	2.46815	2.467831	2.46815	0
2021-08-29 05:35:00	2.46814	2.467829	2.46814	0
2021-08-29 05:40:00	2.46813	2.467908	2.46813	0
2021-08-29 05:45:00	2.46813	2.468068	2.46813	0
2021-08-29 05:50:00	2.46813	2.468147	2.46813	0
2021-08-29 05:55:00	2.46813	2.468144	2.46813	0
2021-08-29 06:00:00	2.46731	2.468059	2.46731	0
2021-08-29 06:05:00	2.46813	2.468056	2.46813	0
2021-08-29 06:10:00	2.46894	2.468134	2.46894	0
2021-08-29 06:15:00	2.46813	2.468132	2.46813	0
2021-08-29 06:20:00	2.46731	2.468048	2.46731	0
2021-08-29 06:25:00	2.4681	2.468044	2.4681	0
2021-08-29 06:30:00	2.4681	2.468041	2.4681	0
2021-08-29 06:35:00	2.46649	2.467877	2.46649	0
2021-08-29 06:40:00	2.4665	2.467714	2.4665	0
2021-08-29 06:45:00	2.46732	2.467633	2.46732	0
2021-08-29 06:50:00	2.46814	2.467716	2.46814	0
2021-08-29 06:55:00	2.46815	2.467718	2.46815	0
2021-08-29 07:00:00	2.46815	2.467639	2.46815	0
2021-08-29 07:05:00	2.46733	2.467559	2.46733	0
2021-08-29 07:10:00	2.46814	2.467642	2.46814	0
2021-08-29 07:15:00	2.46813	2.467645	2.46813	0
2021-08-29 07:20:00	2.4665	2.467485	2.4665	0
2021-08-29 07:25:00	2.46812	2.467648	2.46812	0
2021-08-29 07:30:00	2.46731	2.467729	2.46731	0
2021-08-29 07:35:00	2.46812	2.467809	2.46812	0
2021-08-29 07:40:00	2.46731	2.467726	2.46731	0
2021-08-29 07:45:00	2.46812	2.467723	2.46812	0
2021-08-29 07:50:00	2.46812	2.46772	2.46812	0
2021-08-29 07:55:00	2.46812	2.467799	2.46812	0
2021-08-29 08:00:00	2.46812	2.467797	2.46812	0
2021-08-29 08:05:00	2.46812	2.467796	2.46812	0
2021-08-29 08:10:00	2.4681	2.467956	2.4681	0
2021-08-29 08:15:00	2.4681	2.467954	2.4681	0
2021-08-29 08:20:00	2.46809	2.468032	2.46809	0
2021-08-29 08:25:00	2.46809	2.468029	2.46809	0
2021-08-29 08:30:00	2.46808	2.468106	2.46808	0
2021-08-29 08:35:00	2.46808	2.468102	2.46808	0
2021-08-29 08:40:00	2.46726	2.468016	2.46726	0
2021-08-29 08:45:00	2.46726	2.46793	2.46726	0
2021-08-29 08:50:00	2.46807	2.467925	2.46807	0
2021-08-29 08:55:00	2.46807	2.46792	2.46807	0
2021-08-29 09:00:00	2.46726	2.467836	2.46726	0
2021-08-29 09:05:00	2.46808	2.467834	2.46808	0
2021-08-29 09:10:00	2.46808	2.467833	2.46808	0
2021-08-29 09:15:00	2.46808	2.467832	2.46808	0
2021-08-29 09:20:00	2.46808	2.467832	2.46808	0
2021-08-29 09:25:00	2.46807	2.467831	2.46807	0
2021-08-29 09:30:00	2.46808	2.467913	2.46808	0
2021-08-29 09:35:00	2.46727	2.467914	2.46727	0
2021-08-29 09:40:00	2.46646	2.467753	2.46646	0
2021-08-29 09:45:00	2.46727	2.467673	2.46727	0
2021-08-29 09:50:00	2.46728	2.467675	2.46728	0
2021-08-29 09:55:00	2.46728	2.467595	2.46728	0
2021-08-29 10:00:00	2.4681	2.467597	2.4681	0
2021-08-29 10:05:00	2.46647	2.467436	2.46647	0
2021-08-29 10:10:00	2.46728	2.467356	2.46728	0
2021-08-29 10:15:00	2.46809	2.467358	2.46809	0
2021-08-29 10:20:00	2.46808	2.467358	2.46808	0
2021-08-29 10:25:00	2.46808	2.467439	2.46808	0
2021-08-29 10:30:00	2.46807	2.4676	2.46807	0
2021-08-29 10:35:00	2.46726	2.467599	2.46726	0
2021-08-29 10:40:00	2.46807	2.467678	2.46807	0
2021-08-29 10:45:00	2.46727	2.467677	2.46727	0
2021-08-29 10:50:00	2.46809	2.467676	2.46809	0
2021-08-29 10:55:00	2.46809	2.467838	2.46809	0
2021-08-29 11:00:00	2.46729	2.467839	2.46729	0
2021-08-29 11:05:00	2.46812	2.467842	2.46812	0
2021-08-29 11:10:00	2.46732	2.467766	2.46732	0
2021-08-29 11:15:00	2.46651	2.467609	2.46651	0
2021-08-29 11:20:00	2.46813	2.467615	2.46813	0
2021-08-29 11:25:00	2.46813	2.467702	2.46813	0
2021-08-29 11:30:00	2.46813	2.467708	2.46813	0
2021-08-29 11:35:00	2.46813	2.467794	2.46813	0
2021-08-29 11:40:00	2.46813	2.467798	2.46813	0
2021-08-29 11:45:00	2.46813	2.467802	2.46813	0
2021-08-29 11:50:00	2.46732	2.467805	2.46732	0
2021-08-29 11:55:00	2.46813	2.467806	2.46813	0
2021-08-29 12:00:00	2.46812	2.467886	2.46812	0
2021-08-29 12:05:00	2.46729	2.467964	2.46729	0
2021-08-29 12:10:00	2.46649	2.4678	2.46649	0
2021-08-29 12:15:00	2.46649	2.467636	2.46649	0
2021-08-29 12:20:00	2.46729	2.467552	2.46729	0
2021-08-29 12:25:00	2.46729	2.467468	2.46729	0
2021-08-29 12:30:00	2.4681	2.467465	2.4681	0
2021-08-29 12:35:00	2.4681	2.467462	2.4681	0
2021-08-29 12:40:00	2.46649	2.467379	2.46649	0
2021-08-29 12:45:00	2.46728	2.467294	2.46728	0
2021-08-29 12:50:00	2.46647	2.467129	2.46647	0
2021-08-29 12:55:00	2.46646	2.467046	2.46646	0
2021-08-29 13:00:00	2.46727	2.467124	2.46727	0
2021-08-29 13:05:00	2.46727	2.467202	2.46727	0
2021-08-29 13:10:00	2.46646	2.467119	2.46646	0
2021-08-29 13:15:00	2.46728	2.467118	2.46728	0
2021-08-29 13:20:00	2.46809	2.467117	2.46809	0
2021-08-29 13:25:00	2.46809	2.467116	2.46809	0
2021-08-29 13:30:00	2.46809	2.467276	2.46809	0
2021-08-29 13:35:00	2.46809	2.467357	2.46809	0
2021-08-29 13:40:00	2.46647	2.467357	2.46647	0
2021-08-29 13:45:00	2.46809	2.46752	2.46809	0
2021-08-29 13:50:00	2.46646	2.467439	2.46646	0
2021-08-29 13:55:00	2.46728	2.46744	2.46728	0
2021-08-29 14:00:00	2.46809	2.467603	2.46809	0
2021-08-29 14:05:00	2.46728	2.467603	2.46728	0
2021-08-29 14:10:00	2.46809	2.467603	2.46809	0
2021-08-29 14:15:00	2.46647	2.467441	2.46647	0
2021-08-29 14:20:00	2.46809	2.467441	2.46809	0
2021-08-29 14:25:00	2.46647	2.467279	2.46647	0
2021-08-29 14:30:00	2.46728	2.46736	2.46728	0
2021-08-29 14:35:00	2.46647	2.467198	2.46647	0
2021-08-29 14:40:00	2.46727	2.467279	2.46727	0
2021-08-29 14:45:00	2.46808	2.467359	2.46808	0
2021-08-29 14:50:00	2.46808	2.467358	2.46808	0
2021-08-29 14:55:00	2.46808	2.467438	2.46808	0
2021-08-29 15:00:00	2.46808	2.467437	2.46808	0
2021-08-29 15:05:00	2.46808	2.467598	2.46808	0
2021-08-29 15:10:00	2.46808	2.467597	2.46808	0
2021-08-29 15:15:00	2.46646	2.467596	2.46646	0
2021-08-29 15:20:00	2.46808	2.467676	2.46808	0
2021-08-29 15:25:00	2.46808	2.467837	2.46808	0
2021-08-29 15:30:00	2.46809	2.467919	2.46809	0
2021-08-29 15:35:00	2.46809	2.46792	2.46809	0
2021-08-29 15:40:00	2.46646	2.467758	2.46646	0
2021-08-29 15:45:00	2.46646	2.467596	2.46646	0
2021-08-29 15:50:00	2.46808	2.467596	2.46808	0
2021-08-29 15:55:00	2.46808	2.467596	2.46808	0
2021-08-29 16:00:00	2.46728	2.467516	2.46728	0
2021-08-29 16:05:00	2.46812	2.467682	2.46812	0
2021-08-29 16:10:00	2.46813	2.467687	2.46813	0
2021-08-29 16:15:00	2.46814	2.467693	2.46814	0
2021-08-29 16:20:00	2.46733	2.467617	2.46733	0
2021-08-29 16:25:00	2.46815	2.467623	2.46815	0
2021-08-29 16:30:00	2.46814	2.467791	2.46814	0
2021-08-29 16:35:00	2.46813	2.467958	2.46813	0
2021-08-29 16:40:00	2.46812	2.467962	2.46812	0
2021-08-29 16:45:00	2.4681	2.467964	2.4681	0
2021-08-29 16:50:00	2.46809	2.468045	2.46809	0
2021-08-29 16:55:00	2.46809	2.468042	2.46809	0
2021-08-29 17:00:00	2.46808	2.468037	2.46808	0
2021-08-29 17:05:00	2.46808	2.468031	2.46808	0
2021-08-29 17:10:00	2.46807	2.468105	2.46807	0
2021-08-29 17:15:00	2.46807	2.468097	2.46807	0
2021-08-29 17:20:00	2.46807	2.46809	2.46807	0
2021-08-29 17:25:00	2.46726	2.468003	2.46726	0
2021-08-29 17:30:00	2.46726	2.467917	2.46726	0
2021-08-29 17:35:00	2.46808	2.467915	2.46808	0
2021-08-29 17:40:00	2.46645	2.467751	2.46645	0
2021-08-29 17:45:00	2.46808	2.46775	2.46808	0
2021-08-29 17:50:00	2.46807	2.467749	2.46807	0
2021-08-29 17:55:00	2.46808	2.467749	2.46808	0
2021-08-29 18:00:00	2.4697	2.467912	2.4697	0
2021-08-29 18:05:00	2.46971	2.468076	2.46971	0
2021-08-29 18:10:00	2.47052	2.468321	2.47052	0
2021-08-29 18:15:00	2.47133	2.468728	2.47133	0
2021-08-29 18:20:00	2.47296	2.469298	2.47296	0
2021-08-29 18:25:00	2.47296	2.469786	2.47296	0
2021-08-29 18:30:00	2.47296	2.470437	2.47296	0
2021-08-29 18:35:00	2.47378	2.471007	2.47378	0
2021-08-29 18:40:00	2.47459	2.471659	2.47459	0
2021-08-29 18:45:00	2.47377	2.472228	2.47377	0
2021-08-29 18:50:00	2.47459	2.472717	2.47459	0
2021-08-29 18:55:00	2.47459	2.473205	2.47459	0
2021-08-29 19:00:00	2.47541	2.473694	2.47541	0
2021-08-29 19:05:00	2.47541	2.474102	2.47541	0
2021-08-29 19:10:00	2.47623	2.474429	2.47623	0
2021-08-29 19:15:00	2.47623	2.474756	2.47623	0
2021-08-29 19:20:00	2.47542	2.475002	2.47542	0
2021-08-29 19:25:00	2.47542	2.475166	2.47542	0
2021-08-29 19:30:00	2.47542	2.475249	2.47542	0
2021-08-29 19:35:00	2.47704	2.475576	2.47704	0
2021-08-29 19:40:00	2.47623	2.47574	2.47623	0
2021-08-29 19:45:00	2.47622	2.475903	2.47622	0
2021-08-29 19:50:00	2.47622	2.475984	2.47622	0
2021-08-29 19:55:00	2.47622	2.476065	2.47622	0
2021-08-29 20:00:00	2.47622	2.476064	2.47622	0
2021-08-29 20:05:00	2.47622	2.476063	2.47622	0
2021-08-29 20:10:00	2.47785	2.476306	2.47785	0
2021-08-29 20:15:00	2.47623	2.476387	2.47623	0
2021-08-29 20:20:00	2.47623	2.476468	2.47623	0
2021-08-29 20:25:00	2.47625	2.476389	2.47625	0
2021-08-29 20:30:00	2.47705	2.476471	2.47705	0
2021-08-29 20:35:00	2.47625	2.476474	2.47625	0
2021-08-29 20:40:00	2.47625	2.476477	2.47625	0
2021-08-29 20:45:00	2.47625	2.47648	2.47625	0
2021-08-29 20:50:00	2.47625	2.476483	2.47625	0
2021-08-29 20:55:00	2.47705	2.476566	2.47705	0
2021-08-29 21:00:00	2.47705	2.476486	2.47705	0
2021-08-29 21:05:00	2.47623	2.476486	2.47623	0
2021-08-29 21:10:00	2.47786	2.476649	2.47786	0
2021-08-29 21:15:00	2.47705	2.476729	2.47705	0
2021-08-29 21:20:00	2.47625	2.476649	2.47625	0
2021-08-29 21:25:00	2.47626	2.47665	2.47626	0
2021-08-29 21:30:00	2.47626	2.476651	2.47626	0
2021-08-29 21:35:00	2.47627	2.476653	2.47627	0
2021-08-29 21:40:00	2.47628	2.476656	2.47628	0
2021-08-29 21:45:00	2.47629	2.47658	2.47629	0
2021-08-29 21:50:00	2.47629	2.476504	2.47629	0
2021-08-29 21:55:00	2.47793	2.476674	2.47793	0
2021-08-29 22:00:00	2.4771	2.476598	2.4771	0
2021-08-29 22:05:00	2.47628	2.476521	2.47628	0
2021-08-29 22:10:00	2.47709	2.476605	2.47709	0
2021-08-29 22:15:00	2.47627	2.476606	2.47627	0
2021-08-29 22:20:00	2.47626	2.476606	2.47626	0
2021-08-29 22:25:00	2.47626	2.476605	2.47626	0
2021-08-29 22:30:00	2.47626	2.476603	2.47626	0
2021-08-29 22:35:00	2.47626	2.4766	2.47626	0
2021-08-29 22:40:00	2.47545	2.476516	2.47545	0
2021-08-29 22:45:00	2.47627	2.47635	2.47627	0
2021-08-29 22:50:00	2.47627	2.476267	2.47627	0
2021-08-29 22:55:00	2.47627	2.476266	2.47627	0
2021-08-29 23:00:00	2.47547	2.476104	2.47547	0
2021-08-29 23:05:00	2.47631	2.476108	2.47631	0
2021-08-29 23:10:00	2.47551	2.476033	2.47551	0
2021-08-29 23:15:00	2.47634	2.476041	2.47634	0
2021-08-29 23:20:00	2.47636	2.476051	2.47636	0
2021-08-29 23:25:00	2.47636	2.476061	2.47636	0
2021-08-29 23:30:00	2.47636	2.476152	2.47636	0
2021-08-29 23:35:00	2.47636	2.476161	2.47636	0
2021-08-29 23:40:00	2.47553	2.476087	2.47553	0
2021-08-29 23:45:00	2.47633	2.476093	2.47633	0
2021-08-29 23:50:00	2.47632	2.476178	2.47632	0
2021-08-29 23:55:00	2.47631	2.476178	2.47631	0
2021-08-30 00:00:00	2.47629	2.476256	2.47629	0
2021-08-30 00:05:00	2.47628	2.47625	2.47628	0
2021-08-30 00:10:00	2.47627	2.476241	2.47627	0
2021-08-30 00:15:00	2.47626	2.476231	2.47626	0
2021-08-30 00:20:00	2.47625	2.47622	2.47625	0
2021-08-30 00:25:00	2.47542	2.476126	2.47542	0
2021-08-30 00:30:00	2.47623	2.476196	2.47623	0
2021-08-30 00:35:00	2.47623	2.476186	2.47623	0
2021-08-30 00:40:00	2.47623	2.476177	2.47623	0
2021-08-30 00:45:00	2.47623	2.476169	2.47623	0
2021-08-30 00:50:00	2.47625	2.476165	2.47625	0
2021-08-30 00:55:00	2.47626	2.476163	2.47626	0
2021-08-30 01:00:00	2.47627	2.476163	2.47627	0
2021-08-30 01:05:00	2.47547	2.476084	2.47547	0
2021-08-30 01:10:00	2.47548	2.476007	2.47548	0
2021-08-30 01:15:00	2.47632	2.476097	2.47632	0
2021-08-30 01:20:00	2.47552	2.476026	2.47552	0
2021-08-30 01:25:00	2.47553	2.475956	2.47553	0
2021-08-30 01:30:00	2.47472	2.475805	2.47472	0
2021-08-30 01:35:00	2.47634	2.475816	2.47634	0
2021-08-30 01:40:00	2.47634	2.475825	2.47634	0
2021-08-30 01:45:00	2.47633	2.475832	2.47633	0
2021-08-30 01:50:00	2.47551	2.475756	2.47551	0
2021-08-30 01:55:00	2.47469	2.475678	2.47469	0
2021-08-30 02:00:00	2.4755	2.47568	2.4755	0
2021-08-30 02:05:00	2.47629	2.475677	2.47629	0
2021-08-30 02:10:00	2.47548	2.475673	2.47548	0
2021-08-30 02:15:00	2.47548	2.475668	2.47548	0
2021-08-30 02:20:00	2.47548	2.475744	2.47548	0
2021-08-30 02:25:00	2.47468	2.475578	2.47468	0
2021-08-30 02:30:00	2.47548	2.475492	2.47548	0
2021-08-30 02:35:00	2.47468	2.475327	2.47468	0
2021-08-30 02:40:00	2.47548	2.475324	2.47548	0
2021-08-30 02:45:00	2.47548	2.475403	2.47548	0
2021-08-30 02:50:00	2.47468	2.475321	2.47468	0
2021-08-30 02:55:00	2.47469	2.475161	2.47469	0
2021-08-30 03:00:00	2.47631	2.475244	2.47631	0
2021-08-30 03:05:00	2.47551	2.475247	2.47551	0
2021-08-30 03:10:00	2.4747	2.475169	2.4747	0
2021-08-30 03:15:00	2.4747	2.475171	2.4747	0
2021-08-30 03:20:00	2.47551	2.475174	2.47551	0
2021-08-30 03:25:00	2.4747	2.475176	2.4747	0
2021-08-30 03:30:00	2.47551	2.475179	2.47551	0
2021-08-30 03:35:00	2.47552	2.475183	2.47552	0
2021-08-30 03:40:00	2.47471	2.475186	2.47471	0
2021-08-30 03:45:00	2.47471	2.475188	2.47471	0
2021-08-30 03:50:00	2.47552	2.475109	2.47552	0
2021-08-30 03:55:00	2.4747	2.475028	2.4747	0
2021-08-30 04:00:00	2.47471	2.475029	2.47471	0
2021-08-30 04:05:00	2.47552	2.475111	2.47552	0
2021-08-30 04:10:00	2.47552	2.475112	2.47552	0
2021-08-30 04:15:00	2.47633	2.475275	2.47633	0
2021-08-30 04:20:00	2.47633	2.475357	2.47633	0
2021-08-30 04:25:00	2.4747	2.475275	2.4747	0
2021-08-30 04:30:00	2.47633	2.475437	2.47633	0
2021-08-30 04:35:00	2.47634	2.4756	2.47634	0
2021-08-30 04:40:00	2.47555	2.475603	2.47555	0
2021-08-30 04:45:00	2.47556	2.475689	2.47556	0
2021-08-30 04:50:00	2.47639	2.475857	2.47639	0
2021-08-30 04:55:00	2.47476	2.475781	2.47476	0
2021-08-30 05:00:00	2.47557	2.475786	2.47557	0
2021-08-30 05:05:00	2.47475	2.475628	2.47475	0
2021-08-30 05:10:00	2.48043	2.476038	2.48043	0
2021-08-30 05:15:00	2.49747	2.478315	2.49747	0
2021-08-30 05:20:00	2.49258	2.47994	2.49258	0
2021-08-30 05:25:00	2.48444	2.48075	2.48444	0
2021-08-30 05:30:00	2.48279	2.481474	2.48279	0
2021-08-30 05:35:00	2.47872	2.48179	2.47872	0
2021-08-30 05:40:00	2.47628	2.481779	2.47628	0
2021-08-30 05:45:00	2.47465	2.481768	2.47465	0
2021-08-30 05:50:00	2.47303	2.481514	2.47303	0
2021-08-30 05:55:00	2.47384	2.481423	2.47384	0
2021-08-30 06:00:00	2.47303	2.480683	2.47303	0
2021-08-30 06:05:00	2.47303	2.478239	2.47303	0
2021-08-30 06:10:00	2.47304	2.476285	2.47304	0
2021-08-30 06:15:00	2.47224	2.475065	2.47224	0
2021-08-30 06:20:00	2.47224	2.47401	2.47224	0
2021-08-30 06:25:00	2.47304	2.473442	2.47304	0
2021-08-30 06:30:00	2.47304	2.473118	2.47304	0
2021-08-30 06:35:00	2.47141	2.472794	2.47141	0
2021-08-30 06:40:00	2.47224	2.472715	2.47224	0
2021-08-30 06:45:00	2.47144	2.472475	2.47144	0
2021-08-30 06:50:00	2.47145	2.472317	2.47145	0
2021-08-30 06:55:00	2.47146	2.47216	2.47146	0
2021-08-30 07:00:00	2.47146	2.472002	2.47146	0
2021-08-30 07:05:00	2.47146	2.471924	2.47146	0
2021-08-30 07:10:00	2.47145	2.471845	2.47145	0
2021-08-30 07:15:00	2.47226	2.471767	2.47226	0
2021-08-30 07:20:00	2.4739	2.471853	2.4739	0
2021-08-30 07:25:00	2.47228	2.47194	2.47228	0
2021-08-30 07:30:00	2.47149	2.471865	2.47149	0
2021-08-30 07:35:00	2.47313	2.472034	2.47313	0
2021-08-30 07:40:00	2.47233	2.472122	2.47233	0
2021-08-30 07:45:00	2.47316	2.472292	2.47316	0
2021-08-30 07:50:00	2.47154	2.4723	2.47154	0
2021-08-30 07:55:00	2.47235	2.472389	2.47235	0
2021-08-30 08:00:00	2.47233	2.472477	2.47233	0
2021-08-30 08:05:00	2.47231	2.472482	2.47231	0
2021-08-30 08:10:00	2.47148	2.47224	2.47148	0
2021-08-30 08:15:00	2.47308	2.47232	2.47308	0
2021-08-30 08:20:00	2.47468	2.472639	2.47468	0
2021-08-30 08:25:00	2.47465	2.472791	2.47465	0
2021-08-30 08:30:00	2.47302	2.47286	2.47302	0
2021-08-30 08:35:00	2.4722	2.472764	2.4722	0
2021-08-30 08:40:00	2.4722	2.47283	2.4722	0
2021-08-30 08:45:00	2.47221	2.472816	2.47221	0
2021-08-30 08:50:00	2.4714	2.472723	2.4714	0
2021-08-30 08:55:00	2.47143	2.472635	2.47143	0
2021-08-30 09:00:00	2.4755	2.473037	2.4755	0
2021-08-30 09:05:00	2.4877	2.474499	2.4877	0
2021-08-30 09:10:00	2.4934	2.476371	2.4934	0
2021-08-30 09:15:00	2.48284	2.47719	2.48284	0
2021-08-30 09:20:00	2.47553	2.477441	2.47553	0
2021-08-30 09:25:00	2.47311	2.477532	2.47311	0
2021-08-30 09:30:00	2.4715	2.477462	2.4715	0
2021-08-30 09:35:00	2.46988	2.477229	2.46988	0
2021-08-30 09:40:00	2.46908	2.476997	2.46908	0
2021-08-30 09:45:00	2.46991	2.476845	2.46991	0
2021-08-30 09:50:00	2.4691	2.476205	2.4691	0
2021-08-30 09:55:00	2.46991	2.474426	2.46991	0
2021-08-30 10:00:00	2.46829	2.471915	2.46829	0
2021-08-30 10:05:00	2.46828	2.470459	2.46828	0
2021-08-30 10:10:00	2.46908	2.469814	2.46908	0
2021-08-30 10:15:00	2.46908	2.469411	2.46908	0
2021-08-30 10:20:00	2.46989	2.46925	2.46989	0
2021-08-30 10:25:00	2.46826	2.469088	2.46826	0
2021-08-30 10:30:00	2.46907	2.469087	2.46907	0
2021-08-30 10:35:00	2.46988	2.469084	2.46988	0
2021-08-30 10:40:00	2.46907	2.469081	2.46907	0
2021-08-30 10:45:00	2.46907	2.468997	2.46907	0
2021-08-30 10:50:00	2.46989	2.469157	2.46989	0
2021-08-30 10:55:00	2.46828	2.469157	2.46828	0
2021-08-30 11:00:00	2.4691	2.469159	2.4691	0
2021-08-30 11:05:00	2.46911	2.469162	2.46911	0
2021-08-30 11:10:00	2.46831	2.469004	2.46831	0
2021-08-30 11:15:00	2.46671	2.468849	2.46671	0
2021-08-30 11:20:00	2.46751	2.468693	2.46751	0
2021-08-30 11:25:00	2.46832	2.468537	2.46832	0
2021-08-30 11:30:00	2.46831	2.468461	2.46831	0
2021-08-30 11:35:00	2.46748	2.468302	2.46748	0
2021-08-30 11:40:00	2.46828	2.468141	2.46828	0
2021-08-30 11:45:00	2.46826	2.468139	2.46826	0
2021-08-30 11:50:00	2.46826	2.468055	2.46826	0
2021-08-30 11:55:00	2.46828	2.467972	2.46828	0
2021-08-30 12:00:00	2.46911	2.468052	2.46911	0
2021-08-30 12:05:00	2.46911	2.468292	2.46911	0
2021-08-30 12:10:00	2.46831	2.468372	2.46831	0
2021-08-30 12:15:00	2.46913	2.468453	2.46913	0
2021-08-30 12:20:00	2.46832	2.468454	2.46832	0
2021-08-30 12:25:00	2.46831	2.468537	2.46831	0
2021-08-30 12:30:00	2.46831	2.46854	2.46831	0
2021-08-30 12:35:00	2.4683	2.468544	2.4683	0
2021-08-30 12:40:00	2.4683	2.468548	2.4683	0
2021-08-30 12:45:00	2.46829	2.468549	2.46829	0
2021-08-30 12:50:00	2.46828	2.468466	2.46828	0
2021-08-30 12:55:00	2.47639	2.469194	2.47639	0
2021-08-30 13:00:00	2.47557	2.46992	2.47557	0
2021-08-30 13:05:00	2.4715	2.470157	2.4715	0
2021-08-30 13:10:00	2.46906	2.470231	2.46906	0
2021-08-30 13:15:00	2.46824	2.470224	2.46824	0
2021-08-30 13:20:00	2.46905	2.470298	2.46905	0
2021-08-30 13:25:00	2.46824	2.470292	2.46824	0
2021-08-30 13:30:00	2.46825	2.470287	2.46825	0
2021-08-30 13:35:00	2.46907	2.470365	2.46907	0
2021-08-30 13:40:00	2.46826	2.470363	2.46826	0
2021-08-30 13:45:00	2.46908	2.469632	2.46908	0
2021-08-30 13:50:00	2.46829	2.468904	2.46829	0
2021-08-30 13:55:00	2.46911	2.468665	2.46911	0
2021-08-30 14:00:00	2.46993	2.468752	2.46993	0
2021-08-30 14:05:00	2.46829	2.468757	2.46829	0
2021-08-30 14:10:00	2.46908	2.46876	2.46908	0
2021-08-30 14:15:00	2.46988	2.468924	2.46988	0
2021-08-30 14:20:00	2.46987	2.469086	2.46987	0
2021-08-30 14:25:00	2.46824	2.469003	2.46824	0
2021-08-30 14:30:00	2.46905	2.469082	2.46905	0
2021-08-30 14:35:00	2.46906	2.46908	2.46906	0
2021-08-30 14:40:00	2.46825	2.469076	2.46825	0
2021-08-30 14:45:00	2.46824	2.468989	2.46824	0
2021-08-30 14:50:00	2.46824	2.46882	2.46824	0
2021-08-30 14:55:00	2.46904	2.468895	2.46904	0
2021-08-30 15:00:00	2.46904	2.468891	2.46904	0
2021-08-30 15:05:00	2.46983	2.468886	2.46983	0
2021-08-30 15:10:00	2.46982	2.468881	2.46982	0
2021-08-30 15:15:00	2.4682	2.468877	2.4682	0
2021-08-30 15:20:00	2.46819	2.468791	2.46819	0
2021-08-30 15:25:00	2.469	2.468785	2.469	0
2021-08-30 15:30:00	2.4682	2.46878	2.4682	0
2021-08-30 15:35:00	2.46901	2.468857	2.46901	0
2021-08-30 15:40:00	2.46902	2.468935	2.46902	0
2021-08-30 15:45:00	2.46821	2.468852	2.46821	0
2021-08-30 15:50:00	2.46821	2.468769	2.46821	0
2021-08-30 15:55:00	2.46902	2.468688	2.46902	0
2021-08-30 16:00:00	2.46984	2.46869	2.46984	0
2021-08-30 16:05:00	2.46986	2.468856	2.46986	0
2021-08-30 16:10:00	2.46986	2.469023	2.46986	0
2021-08-30 16:15:00	2.46905	2.469028	2.46905	0
2021-08-30 16:20:00	2.47148	2.469356	2.47148	0
2021-08-30 16:25:00	2.47065	2.46952	2.47065	0
2021-08-30 16:30:00	2.46983	2.469601	2.46983	0
2021-08-30 16:35:00	2.46982	2.469762	2.46982	0
2021-08-30 16:40:00	2.46981	2.469922	2.46981	0
2021-08-30 16:45:00	2.4706	2.47008	2.4706	0
2021-08-30 16:50:00	2.46978	2.470074	2.46978	0
2021-08-30 16:55:00	2.46895	2.469983	2.46895	0
2021-08-30 17:00:00	2.46976	2.469973	2.46976	0
2021-08-30 17:05:00	2.46976	2.470044	2.46976	0
2021-08-30 17:10:00	2.46977	2.469873	2.46977	0
2021-08-30 17:15:00	2.46978	2.469786	2.46978	0
2021-08-30 17:20:00	2.4698	2.469783	2.4698	0
2021-08-30 17:25:00	2.46981	2.469782	2.46981	0
2021-08-30 17:30:00	2.46982	2.469783	2.46982	0
2021-08-30 17:35:00	2.46983	2.469706	2.46983	0
2021-08-30 17:40:00	2.47148	2.469876	2.47148	0
2021-08-30 17:45:00	2.46987	2.469968	2.46987	0
2021-08-30 17:50:00	2.46907	2.469899	2.46907	0
2021-08-30 17:55:00	2.4707	2.469993	2.4707	0
2021-08-30 18:00:00	2.4707	2.470086	2.4707	0
2021-08-30 18:05:00	2.47072	2.47018	2.47072	0
2021-08-30 18:10:00	2.47072	2.470272	2.47072	0
2021-08-30 18:15:00	2.46991	2.470282	2.46991	0
2021-08-30 18:20:00	2.46991	2.470291	2.46991	0
2021-08-30 18:25:00	2.47072	2.47038	2.47072	0
2021-08-30 18:30:00	2.47072	2.470304	2.47072	0
2021-08-30 18:35:00	2.47072	2.470389	2.47072	0
2021-08-30 18:40:00	2.47151	2.470633	2.47151	0
2021-08-30 18:45:00	2.4715	2.470713	2.4715	0
2021-08-30 18:50:00	2.46905	2.470548	2.46905	0
2021-08-30 18:55:00	2.47067	2.470543	2.47067	0
2021-08-30 19:00:00	2.47146	2.470617	2.47146	0
2021-08-30 19:05:00	2.47146	2.470772	2.47146	0
2021-08-30 19:10:00	2.46983	2.470764	2.46983	0
2021-08-30 19:15:00	2.46982	2.470674	2.46982	0
2021-08-30 19:20:00	2.47144	2.470746	2.47144	0
2021-08-30 19:25:00	2.47144	2.470818	2.47144	0
2021-08-30 19:30:00	2.47144	2.470811	2.47144	0
2021-08-30 19:35:00	2.46982	2.470643	2.46982	0
2021-08-30 19:40:00	2.46983	2.470721	2.46983	0
2021-08-30 19:45:00	2.47146	2.4708	2.47146	0
2021-08-30 19:50:00	2.47067	2.470721	2.47067	0
2021-08-30 19:55:00	2.47149	2.470724	2.47149	0
2021-08-30 20:00:00	2.47068	2.470809	2.47068	0
2021-08-30 20:05:00	2.47149	2.470976	2.47149	0
2021-08-30 20:10:00	2.47148	2.47098	2.47148	0
2021-08-30 20:15:00	2.47067	2.470903	2.47067	0
2021-08-30 20:20:00	2.47067	2.470826	2.47067	0
2021-08-30 20:25:00	2.47065	2.470909	2.47065	0
2021-08-30 20:30:00	2.47148	2.471074	2.47148	0
2021-08-30 20:35:00	2.46984	2.470912	2.46984	0
2021-08-30 20:40:00	2.47065	2.47091	2.47065	0
2021-08-30 20:45:00	2.47146	2.470907	2.47146	0
2021-08-30 20:50:00	2.47145	2.470984	2.47145	0
2021-08-30 20:55:00	2.47063	2.470898	2.47063	0
2021-08-30 21:00:00	2.47143	2.470893	2.47143	0
2021-08-30 21:05:00	2.47222	2.471048	2.47222	0
2021-08-30 21:10:00	2.4714	2.471121	2.4714	0
2021-08-30 21:15:00	2.47139	2.471195	2.47139	0
2021-08-30 21:20:00	2.47139	2.471186	2.47139	0
2021-08-30 21:25:00	2.47139	2.471341	2.47139	0
2021-08-30 21:30:00	2.4714	2.471416	2.4714	0
2021-08-30 21:35:00	2.4714	2.47141	2.4714	0
2021-08-30 21:40:00	2.47141	2.471406	2.47141	0
2021-08-30 21:45:00	2.47141	2.471484	2.47141	0
2021-08-30 21:50:00	2.47143	2.471484	2.47143	0
2021-08-30 21:55:00	2.47144	2.471406	2.47144	0
2021-08-30 22:00:00	2.47144	2.47141	2.47144	0
2021-08-30 22:05:00	2.47145	2.471416	2.47145	0
2021-08-30 22:10:00	2.47227	2.471504	2.47227	0
2021-08-30 22:15:00	2.47146	2.471511	2.47146	0
2021-08-30 22:20:00	2.47146	2.471517	2.47146	0
2021-08-30 22:25:00	2.47146	2.471523	2.47146	0
2021-08-30 22:30:00	2.47146	2.471528	2.47146	0
2021-08-30 22:35:00	2.47148	2.471535	2.47148	0
2021-08-30 22:40:00	2.4723	2.471622	2.4723	0
2021-08-30 22:45:00	2.4715	2.471628	2.4715	0
2021-08-30 22:50:00	2.47151	2.471635	2.47151	0
2021-08-30 22:55:00	2.47152	2.471642	2.47152	0
2021-08-30 23:00:00	2.47235	2.47165	2.47235	0
2021-08-30 23:05:00	2.47155	2.471659	2.47155	0
2021-08-30 23:10:00	2.47155	2.471668	2.47155	0
2021-08-30 23:15:00	2.47155	2.471677	2.47155	0
2021-08-30 23:20:00	2.47318	2.471849	2.47318	0
2021-08-30 23:25:00	2.47155	2.471856	2.47155	0
2021-08-30 23:30:00	2.47237	2.471863	2.47237	0
2021-08-30 23:35:00	2.47155	2.471868	2.47155	0
2021-08-30 23:40:00	2.47236	2.471953	2.47236	0
2021-08-30 23:45:00	2.47155	2.471956	2.47155	0
2021-08-30 23:50:00	2.47155	2.471876	2.47155	0
2021-08-30 23:55:00	2.47156	2.471877	2.47156	0
2021-08-31 00:00:00	2.47237	2.471959	2.47237	0
2021-08-31 00:05:00	2.47155	2.471959	2.47155	0
2021-08-31 00:10:00	2.47236	2.471877	2.47236	0
2021-08-31 00:15:00	2.47236	2.471958	2.47236	0
2021-08-31 00:20:00	2.47156	2.471877	2.47156	0
2021-08-31 00:25:00	2.47156	2.471878	2.47156	0
2021-08-31 00:30:00	2.47237	2.471879	2.47237	0
2021-08-31 00:35:00	2.47156	2.47188	2.47156	0
2021-08-31 00:40:00	2.47156	2.471881	2.47156	0
2021-08-31 00:45:00	2.47155	2.47188	2.47155	0
2021-08-31 00:50:00	2.47155	2.471798	2.47155	0
2021-08-31 00:55:00	2.47155	2.471798	2.47155	0
2021-08-31 01:00:00	2.47154	2.471716	2.47154	0
2021-08-31 01:05:00	2.47236	2.471716	2.47236	0
2021-08-31 01:10:00	2.47154	2.471714	2.47154	0
2021-08-31 01:15:00	2.47317	2.471875	2.47317	0
2021-08-31 01:20:00	2.47152	2.47179	2.47152	0
2021-08-31 01:25:00	2.47151	2.471785	2.47151	0
2021-08-31 01:30:00	2.47151	2.47178	2.47151	0
2021-08-31 01:35:00	2.47151	2.471776	2.47151	0
2021-08-31 01:40:00	2.47232	2.471853	2.47232	0
2021-08-31 01:45:00	2.4715	2.471848	2.4715	0
2021-08-31 01:50:00	2.47149	2.471843	2.47149	0
2021-08-31 01:55:00	2.47149	2.471756	2.47149	0
2021-08-31 02:00:00	2.47148	2.47175	2.47148	0
2021-08-31 02:05:00	2.47146	2.471579	2.47146	0
2021-08-31 02:10:00	2.47146	2.471573	2.47146	0
2021-08-31 02:15:00	2.47309	2.471731	2.47309	0
2021-08-31 02:20:00	2.47228	2.471808	2.47228	0
2021-08-31 02:25:00	2.47312	2.471969	2.47312	0
2021-08-31 02:30:00	2.47231	2.471968	2.47231	0
2021-08-31 02:35:00	2.47232	2.47205	2.47232	0
2021-08-31 02:40:00	2.47151	2.472052	2.47151	0
2021-08-31 02:45:00	2.47152	2.472055	2.47152	0
2021-08-31 02:50:00	2.47152	2.472059	2.47152	0
2021-08-31 02:55:00	2.47152	2.472065	2.47152	0
2021-08-31 03:00:00	2.47232	2.472151	2.47232	0
2021-08-31 03:05:00	2.4715	2.471992	2.4715	0
2021-08-31 03:10:00	2.47231	2.471995	2.47231	0
2021-08-31 03:15:00	2.47312	2.471995	2.47312	0
2021-08-31 03:20:00	2.4723	2.471994	2.4723	0
2021-08-31 03:25:00	2.4723	2.471992	2.4723	0
2021-08-31 03:30:00	2.47149	2.47199	2.47149	0
2021-08-31 03:35:00	2.4723	2.472068	2.4723	0
2021-08-31 03:40:00	2.47149	2.472065	2.47149	0
2021-08-31 03:45:00	2.47313	2.472226	2.47313	0
2021-08-31 03:50:00	2.47233	2.472227	2.47233	0
2021-08-31 03:55:00	2.47235	2.472312	2.47235	0
2021-08-31 04:00:00	2.47154	2.472235	2.47154	0
2021-08-31 04:05:00	2.47155	2.472078	2.47155	0
2021-08-31 04:10:00	2.47156	2.472004	2.47156	0
2021-08-31 04:15:00	2.4724	2.472014	2.4724	0
2021-08-31 04:20:00	2.4716	2.472025	2.4716	0
2021-08-31 04:25:00	2.47242	2.472037	2.47242	0
2021-08-31 04:30:00	2.47323	2.472211	2.47323	0
2021-08-31 04:35:00	2.47323	2.472221	2.47323	0
2021-08-31 04:40:00	2.47322	2.47231	2.47322	0
2021-08-31 04:45:00	2.4732	2.472395	2.4732	0
2021-08-31 04:50:00	2.47237	2.472478	2.47237	0
2021-08-31 04:55:00	2.47155	2.472478	2.47155	0
2021-08-31 05:00:00	2.47317	2.472639	2.47317	0
2021-08-31 05:05:00	2.47316	2.472715	2.47316	0
2021-08-31 05:10:00	2.47152	2.472707	2.47152	0
2021-08-31 05:15:00	2.47233	2.472698	2.47233	0
2021-08-31 05:20:00	2.47151	2.472526	2.47151	0
2021-08-31 05:25:00	2.47313	2.472516	2.47313	0
2021-08-31 05:30:00	2.47232	2.472426	2.47232	0
2021-08-31 05:35:00	2.47232	2.472338	2.47232	0
2021-08-31 05:40:00	2.47232	2.472333	2.47232	0
2021-08-31 05:45:00	2.47802	2.47298	2.47802	0
2021-08-31 05:50:00	2.49671	2.475334	2.49671	0
2021-08-31 05:55:00	2.49266	2.477284	2.49266	0
2021-08-31 06:00:00	2.48293	2.478425	2.48293	0
2021-08-31 06:05:00	2.47644	2.478836	2.47644	0
2021-08-31 06:10:00	2.47481	2.479166	2.47481	0
2021-08-31 06:15:00	2.47238	2.479091	2.47238	0
2021-08-31 06:20:00	2.47319	2.479178	2.47319	0
2021-08-31 06:25:00	2.47319	2.479265	2.47319	0
2021-08-31 06:30:00	2.47238	2.479271	2.47238	0
2021-08-31 06:35:00	2.47238	2.478707	2.47238	0
2021-08-31 06:40:00	2.47319	2.476355	2.47319	0
2021-08-31 06:45:00	2.47157	2.474246	2.47157	0
2021-08-31 06:50:00	2.47319	2.473272	2.47319	0
2021-08-31 06:55:00	2.47157	2.472785	2.47157	0
2021-08-31 07:00:00	2.4732	2.472624	2.4732	0
2021-08-31 07:05:00	2.47157	2.472543	2.47157	0
2021-08-31 07:10:00	2.4724	2.472464	2.4724	0
2021-08-31 07:15:00	2.47159	2.472304	2.47159	0
2021-08-31 07:20:00	2.4716	2.472226	2.4716	0
2021-08-31 07:25:00	2.4716	2.472148	2.4716	0
2021-08-31 07:30:00	2.4716	2.471989	2.4716	0
2021-08-31 07:35:00	2.47322	2.472154	2.47322	0
2021-08-31 07:40:00	2.47322	2.472157	2.47322	0
2021-08-31 07:45:00	2.47808	2.472808	2.47808	0
2021-08-31 07:50:00	2.47645	2.473133	2.47645	0
2021-08-31 07:55:00	2.47401	2.473377	2.47401	0
2021-08-31 08:00:00	2.47319	2.473456	2.47319	0
2021-08-31 08:05:00	2.47319	2.473616	2.47319	0
2021-08-31 08:10:00	2.47319	2.473775	2.47319	0
2021-08-31 08:15:00	2.47318	2.473933	2.47318	0
2021-08-31 08:20:00	2.47236	2.474009	2.47236	0
2021-08-31 08:25:00	2.47317	2.474004	2.47317	0
2021-08-31 08:30:00	2.47316	2.473998	2.47316	0
2021-08-31 08:35:00	2.47316	2.473506	2.47316	0
2021-08-31 08:40:00	2.47316	2.473177	2.47316	0
2021-08-31 08:45:00	2.47233	2.473009	2.47233	0
2021-08-31 08:50:00	2.47152	2.472842	2.47152	0
2021-08-31 08:55:00	2.47476	2.472999	2.47476	0
2021-08-31 09:00:00	2.49426	2.475106	2.49426	0
2021-08-31 09:05:00	2.50156	2.477944	2.50156	0
2021-08-31 09:10:00	2.50561	2.481269	2.50561	0
2021-08-31 09:15:00	2.50561	2.484513	2.50561	0
2021-08-31 09:20:00	2.50642	2.487839	2.50642	0
2021-08-31 09:25:00	2.50724	2.491247	2.50724	0
2021-08-31 09:30:00	2.50643	2.494574	2.50643	0
2021-08-31 09:35:00	2.49912	2.497253	2.49912	0
2021-08-31 09:40:00	2.48531	2.498632	2.48531	0
2021-08-31 09:45:00	2.478	2.498956	2.478	0
2021-08-31 09:50:00	2.47395	2.496925	2.47395	0
2021-08-31 09:55:00	2.48128	2.494897	2.48128	0
2021-08-31 10:00:00	2.48781	2.493117	2.48781	0
2021-08-31 10:05:00	2.49839	2.492395	2.49839	0
2021-08-31 10:10:00	2.50409	2.492162	2.50409	0
2021-08-31 10:15:00	2.50004	2.491442	2.50004	0
2021-08-31 10:20:00	2.49841	2.49064	2.49841	0
2021-08-31 10:25:00	2.50653	2.491381	2.50653	0
2021-08-31 10:30:00	2.51872	2.494722	2.51872	0
2021-08-31 10:35:00	2.52196	2.499118	2.52196	0
2021-08-31 10:40:00	2.51953	2.503676	2.51953	0
2021-08-31 10:45:00	2.49436	2.504984	2.49436	0
2021-08-31 10:50:00	2.48055	2.504258	2.48055	0
2021-08-31 10:55:00	2.47569	2.501988	2.47569	0
2021-08-31 11:00:00	2.47734	2.499313	2.47734	0
2021-08-31 11:05:00	2.47329	2.496638	2.47329	0
2021-08-31 11:10:00	2.47574	2.494371	2.47574	0
2021-08-31 11:15:00	2.47495	2.491213	2.47495	0
2021-08-31 11:20:00	2.47819	2.48716	2.47819	0
2021-08-31 11:25:00	2.47819	2.482783	2.47819	0
2021-08-31 11:30:00	2.47818	2.478648	2.47818	0
2021-08-31 11:35:00	2.47818	2.47703	2.47818	0
2021-08-31 11:40:00	2.47817	2.476792	2.47817	0
2021-08-31 11:45:00	2.47654	2.476877	2.47654	0
2021-08-31 11:50:00	2.47817	2.47696	2.47817	0
2021-08-31 11:55:00	2.47817	2.477448	2.47817	0
2021-08-31 12:00:00	2.4798	2.477854	2.4798	0
2021-08-31 12:05:00	2.47899	2.478258	2.47899	0
2021-08-31 12:10:00	2.4798	2.478419	2.4798	0
2021-08-31 12:15:00	2.48142	2.478742	2.48142	0
2021-08-31 12:20:00	2.47978	2.478902	2.47978	0
2021-08-31 12:25:00	2.48869	2.479953	2.48869	0
2021-08-31 12:30:00	2.49192	2.481328	2.49192	0
2021-08-31 12:35:00	2.49027	2.482701	2.49027	0
2021-08-31 12:40:00	2.48781	2.483665	2.48781	0
2021-08-31 12:45:00	2.48372	2.48422	2.48372	0
2021-08-31 12:50:00	2.48777	2.485017	2.48777	0
2021-08-31 12:55:00	2.5032	2.487438	2.5032	0
2021-08-31 13:00:00	2.48775	2.488233	2.48775	0
2021-08-31 13:05:00	2.46987	2.487078	2.46987	0
2021-08-31 13:10:00	2.46175	2.485275	2.46175	0
2021-08-31 13:15:00	2.45687	2.482093	2.45687	0
2021-08-31 13:20:00	2.45525	2.478426	2.45525	0
2021-08-31 13:25:00	2.45527	2.474926	2.45527	0
2021-08-31 13:30:00	2.45609	2.471754	2.45609	0
2021-08-31 13:35:00	2.4561	2.468992	2.4561	0
2021-08-31 13:40:00	2.4561	2.465825	2.4561	0
2021-08-31 13:45:00	2.45773	2.461278	2.45773	0
2021-08-31 13:50:00	2.45691	2.458194	2.45691	0
2021-08-31 13:55:00	2.45853	2.45706	2.45853	0
2021-08-31 14:00:00	2.45853	2.456738	2.45853	0
2021-08-31 14:05:00	2.45932	2.456983	2.45932	0
2021-08-31 14:10:00	2.46013	2.457471	2.46013	0
2021-08-31 14:15:00	2.46013	2.457957	2.46013	0
2021-08-31 14:20:00	2.46013	2.458361	2.46013	0
2021-08-31 14:25:00	2.46176	2.458927	2.46176	0
2021-08-31 14:30:00	2.46097	2.459414	2.46097	0
2021-08-31 14:35:00	2.46179	2.45982	2.46179	0
2021-08-31 14:40:00	2.4618	2.460309	2.4618	0
2021-08-31 14:45:00	2.46181	2.460637	2.46181	0
2021-08-31 14:50:00	2.46183	2.460967	2.46183	0
2021-08-31 14:55:00	2.46183	2.461218	2.46183	0
2021-08-31 15:00:00	2.46265	2.46147	2.46265	0
2021-08-31 15:05:00	2.46346	2.461803	2.46346	0
2021-08-31 15:10:00	2.46346	2.462136	2.46346	0
2021-08-31 15:15:00	2.46509	2.462469	2.46509	0
2021-08-31 15:20:00	2.46509	2.462881	2.46509	0
2021-08-31 15:25:00	2.46509	2.463211	2.46509	0
2021-08-31 15:30:00	2.46509	2.46354	2.46509	0
2021-08-31 15:35:00	2.4659	2.463949	2.4659	0
2021-08-31 15:40:00	2.46671	2.464437	2.46671	0
2021-08-31 15:45:00	2.46669	2.464923	2.46669	0
2021-08-31 15:50:00	2.46586	2.465244	2.46586	0
2021-08-31 15:55:00	2.46666	2.465564	2.46666	0
2021-08-31 16:00:00	2.46828	2.466046	2.46828	0
2021-08-31 16:05:00	2.46826	2.466363	2.46826	0
2021-08-31 16:10:00	2.46743	2.466597	2.46743	0
2021-08-31 16:15:00	2.46825	2.466913	2.46825	0
2021-08-31 16:20:00	2.46825	2.467229	2.46825	0
2021-08-31 16:25:00	2.46826	2.467465	2.46826	0
2021-08-31 16:30:00	2.46908	2.467702	2.46908	0
2021-08-31 16:35:00	2.46828	2.467861	2.46828	0
2021-08-31 16:40:00	2.4691	2.468185	2.4691	0
2021-08-31 16:45:00	2.46991	2.46851	2.46991	0
2021-08-31 16:50:00	2.46992	2.468674	2.46992	0
2021-08-31 16:55:00	2.46993	2.468841	2.46993	0
2021-08-31 17:00:00	2.46993	2.469091	2.46993	0
2021-08-31 17:05:00	2.47075	2.469341	2.47075	0
2021-08-31 17:10:00	2.46995	2.469511	2.46995	0
2021-08-31 17:15:00	2.46995	2.46968	2.46995	0
2021-08-31 17:20:00	2.47078	2.46985	2.47078	0
2021-08-31 17:25:00	2.4716	2.470182	2.4716	0
2021-08-31 17:30:00	2.47242	2.470514	2.47242	0
2021-08-31 17:35:00	2.47162	2.470685	2.47162	0
2021-08-31 17:40:00	2.47162	2.470855	2.47162	0
2021-08-31 17:45:00	2.47325	2.471187	2.47325	0
2021-08-31 17:50:00	2.47162	2.471356	2.47162	0
2021-08-31 17:55:00	2.47325	2.471606	2.47325	0
2021-08-31 18:00:00	2.47325	2.471936	2.47325	0
2021-08-31 18:05:00	2.47244	2.472185	2.47244	0
2021-08-31 18:10:00	2.47162	2.472269	2.47162	0
2021-08-31 18:15:00	2.47241	2.47235	2.47241	0
2021-08-31 18:20:00	2.4732	2.472428	2.4732	0
2021-08-31 18:25:00	2.47318	2.472584	2.47318	0
2021-08-31 18:30:00	2.47479	2.472901	2.47479	0
2021-08-31 18:35:00	2.47395	2.472971	2.47395	0
2021-08-31 18:40:00	2.47313	2.473122	2.47313	0
2021-08-31 18:45:00	2.47312	2.473109	2.47312	0
2021-08-31 18:50:00	2.47474	2.473258	2.47474	0
2021-08-31 18:55:00	2.47311	2.473325	2.47311	0
2021-08-31 19:00:00	2.47392	2.473555	2.47392	0
2021-08-31 19:05:00	2.47474	2.473788	2.47474	0
2021-08-31 19:10:00	2.47474	2.473942	2.47474	0
2021-08-31 19:15:00	2.47476	2.4741	2.47476	0
2021-08-31 19:20:00	2.47477	2.474098	2.47477	0
2021-08-31 19:25:00	2.47479	2.474182	2.47479	0
2021-08-31 19:30:00	2.4748	2.474349	2.4748	0
2021-08-31 19:35:00	2.47563	2.4746	2.47563	0
2021-08-31 19:40:00	2.47564	2.47469	2.47564	0
2021-08-31 19:45:00	2.47647	2.475026	2.47647	0
2021-08-31 19:50:00	2.47403	2.475037	2.47403	0
2021-08-31 19:55:00	2.47484	2.475047	2.47484	0
2021-08-31 20:00:00	2.47484	2.475057	2.47484	0
2021-08-31 20:05:00	2.47644	2.475225	2.47644	0
2021-08-31 20:10:00	2.47643	2.475391	2.47643	0
2021-08-31 20:15:00	2.47562	2.475474	2.47562	0
2021-08-31 20:20:00	2.47562	2.475556	2.47562	0
2021-08-31 20:25:00	2.47563	2.475556	2.47563	0
2021-08-31 20:30:00	2.47645	2.475637	2.47645	0
2021-08-31 20:35:00	2.47647	2.475637	2.47647	0
2021-08-31 20:40:00	2.47647	2.475881	2.47647	0
2021-08-31 20:45:00	2.47647	2.476044	2.47647	0
2021-08-31 20:50:00	2.47645	2.476205	2.47645	0
2021-08-31 20:55:00	2.47644	2.476205	2.47644	0
2021-08-31 21:00:00	2.47643	2.476205	2.47643	0
2021-08-31 21:05:00	2.47723	2.476366	2.47723	0
2021-08-31 21:10:00	2.4764	2.476444	2.4764	0
2021-08-31 21:15:00	2.47804	2.476685	2.47804	0
2021-08-31 21:20:00	2.47721	2.476761	2.47721	0
2021-08-31 21:25:00	2.4764	2.476754	2.4764	0
2021-08-31 21:30:00	2.47804	2.476911	2.47804	0
2021-08-31 21:35:00	2.47804	2.477068	2.47804	0
2021-08-31 21:40:00	2.47805	2.477228	2.47805	0
2021-08-31 21:45:00	2.47724	2.477308	2.47724	0
2021-08-31 21:50:00	2.47644	2.477309	2.47644	0
2021-08-31 21:55:00	2.47644	2.47723	2.47644	0
2021-08-31 22:00:00	2.47807	2.477397	2.47807	0
2021-08-31 22:05:00	2.47726	2.477319	2.47726	0
2021-08-31 22:10:00	2.47807	2.477405	2.47807	0
2021-08-31 22:15:00	2.47887	2.477652	2.47887	0
2021-08-31 22:20:00	2.47805	2.477653	2.47805	0
2021-08-31 22:25:00	2.47805	2.477654	2.47805	0
2021-08-31 22:30:00	2.47805	2.477654	2.47805	0
2021-08-31 22:35:00	2.47804	2.477734	2.47804	0
2021-08-31 22:40:00	2.47804	2.477894	2.47804	0
2021-08-31 22:45:00	2.47804	2.478054	2.47804	0
2021-08-31 22:50:00	2.47804	2.478051	2.47804	0
2021-08-31 22:55:00	2.47723	2.478048	2.47723	0
2021-08-31 23:00:00	2.47886	2.478127	2.47886	0
2021-08-31 23:05:00	2.47805	2.478045	2.47805	0
2021-08-31 23:10:00	2.47969	2.478209	2.47969	0
2021-08-31 23:15:00	2.47807	2.478211	2.47807	0
2021-08-31 23:20:00	2.47807	2.478213	2.47807	0
2021-08-31 23:25:00	2.47806	2.478215	2.47806	0
2021-08-31 23:30:00	2.47887	2.478298	2.47887	0
2021-08-31 23:35:00	2.47805	2.478299	2.47805	0
2021-08-31 23:40:00	2.47884	2.478379	2.47884	0
2021-08-31 23:45:00	2.47802	2.478458	2.47802	0
2021-08-31 23:50:00	2.47801	2.478373	2.47801	0
2021-08-31 23:55:00	2.47638	2.478206	2.47638	0
2021-09-01 00:00:00	2.478	2.478037	2.478	0
2021-09-01 00:05:00	2.47882	2.478112	2.47882	0
2021-09-01 00:10:00	2.47883	2.478188	2.47883	0
2021-09-01 00:15:00	2.47802	2.478184	2.47802	0
2021-09-01 00:20:00	2.47884	2.478181	2.47884	0
2021-09-01 00:25:00	2.47804	2.47818	2.47804	0
2021-09-01 00:30:00	2.47805	2.478101	2.47805	0
2021-09-01 00:35:00	2.47968	2.478267	2.47968	0
2021-09-01 00:40:00	2.47725	2.478191	2.47725	0
2021-09-01 00:45:00	2.47807	2.47836	2.47807	0
2021-09-01 00:50:00	2.47808	2.478368	2.47808	0
2021-09-01 00:55:00	2.47891	2.478377	2.47891	0
2021-09-01 01:00:00	2.4781	2.478304	2.4781	0
2021-09-01 01:05:00	2.4781	2.478312	2.4781	0
2021-09-01 01:10:00	2.47808	2.478236	2.47808	0
2021-09-01 01:15:00	2.4781	2.478242	2.4781	0
2021-09-01 01:20:00	2.4781	2.478247	2.4781	0
2021-09-01 01:25:00	2.47729	2.478008	2.47729	0
2021-09-01 01:30:00	2.47811	2.478094	2.47811	0
2021-09-01 01:35:00	2.47893	2.47818	2.47893	0
2021-09-01 01:40:00	2.47813	2.478185	2.47813	0
2021-09-01 01:45:00	2.47813	2.478107	2.47813	0
2021-09-01 01:50:00	2.47812	2.478109	2.47812	0
2021-09-01 01:55:00	2.47729	2.478028	2.47729	0
2021-09-01 02:00:00	2.47808	2.478028	2.47808	0
2021-09-01 02:05:00	2.47806	2.478024	2.47806	0
2021-09-01 02:10:00	2.47806	2.47802	2.47806	0
2021-09-01 02:15:00	2.47805	2.478096	2.47805	0
2021-09-01 02:20:00	2.47804	2.478089	2.47804	0
2021-09-01 02:25:00	2.47884	2.47808	2.47884	0
2021-09-01 02:30:00	2.47884	2.478151	2.47884	0
2021-09-01 02:35:00	2.47886	2.478224	2.47886	0
2021-09-01 02:40:00	2.47805	2.478217	2.47805	0
2021-09-01 02:45:00	2.47887	2.478375	2.47887	0
2021-09-01 02:50:00	2.47725	2.478292	2.47725	0
2021-09-01 02:55:00	2.47806	2.478292	2.47806	0
2021-09-01 03:00:00	2.47807	2.478293	2.47807	0
2021-09-01 03:05:00	2.47888	2.478376	2.47888	0
2021-09-01 03:10:00	2.47807	2.478379	2.47807	0
2021-09-01 03:15:00	2.47806	2.478301	2.47806	0
2021-09-01 03:20:00	2.47806	2.478223	2.47806	0
2021-09-01 03:25:00	2.47887	2.478224	2.47887	0
2021-09-01 03:30:00	2.47807	2.478226	2.47807	0
2021-09-01 03:35:00	2.47807	2.478146	2.47807	0
2021-09-01 03:40:00	2.47891	2.478312	2.47891	0
2021-09-01 03:45:00	2.47811	2.478317	2.47811	0
2021-09-01 03:50:00	2.47812	2.478322	2.47812	0
2021-09-01 03:55:00	2.47812	2.478246	2.47812	0
2021-09-01 04:00:00	2.47813	2.478252	2.47813	0
2021-09-01 04:05:00	2.47813	2.478259	2.47813	0
2021-09-01 04:10:00	2.47731	2.478184	2.47731	0
2021-09-01 04:15:00	2.47811	2.478108	2.47811	0
2021-09-01 04:20:00	2.4781	2.478111	2.4781	0
2021-09-01 04:25:00	2.4781	2.478114	2.4781	0
2021-09-01 04:30:00	2.47728	2.477951	2.47728	0
2021-09-01 04:35:00	2.47729	2.477869	2.47729	0
2021-09-01 04:40:00	2.4781	2.477867	2.4781	0
2021-09-01 04:45:00	2.47811	2.477866	2.47811	0
2021-09-01 04:50:00	2.47811	2.477864	2.47811	0
2021-09-01 04:55:00	2.47731	2.477782	2.47731	0
2021-09-01 05:00:00	2.47813	2.477864	2.47813	0
2021-09-01 05:05:00	2.47732	2.477785	2.47732	0
2021-09-01 05:10:00	2.47813	2.477788	2.47813	0
2021-09-01 05:15:00	2.47732	2.47771	2.47732	0
2021-09-01 05:20:00	2.47813	2.477795	2.47813	0
2021-09-01 05:25:00	2.4765	2.477716	2.4765	0
2021-09-01 05:30:00	2.47813	2.477719	2.47813	0
2021-09-01 05:35:00	2.47976	2.477884	2.47976	0
2021-09-01 05:40:00	2.47894	2.477967	2.47894	0
2021-09-01 05:45:00	2.47812	2.478048	2.47812	0
2021-09-01 05:50:00	2.47649	2.477884	2.47649	0
2021-09-01 05:55:00	2.48461	2.478613	2.48461	0
2021-09-01 06:00:00	2.49516	2.480316	2.49516	0
2021-09-01 06:05:00	2.48784	2.481368	2.48784	0
2021-09-01 06:10:00	2.48216	2.481771	2.48216	0
2021-09-01 06:15:00	2.4781	2.481931	2.4781	0
2021-09-01 06:20:00	2.47648	2.481766	2.47648	0
2021-09-01 06:25:00	2.47567	2.481357	2.47567	0
2021-09-01 06:30:00	2.47568	2.481031	2.47568	0
2021-09-01 06:35:00	2.47568	2.480787	2.47568	0
2021-09-01 06:40:00	2.47569	2.480707	2.47569	0
2021-09-01 06:45:00	2.4749	2.479736	2.4749	0
2021-09-01 06:50:00	2.47491	2.477711	2.47491	0
2021-09-01 06:55:00	2.47492	2.476419	2.47492	0
2021-09-01 07:00:00	2.47492	2.475695	2.47492	0
2021-09-01 07:05:00	2.47493	2.475378	2.47493	0
2021-09-01 07:10:00	2.49037	2.476767	2.49037	0
2021-09-01 07:15:00	2.49769	2.478969	2.49769	0
2021-09-01 07:20:00	2.50581	2.481982	2.50581	0
2021-09-01 07:25:00	2.50743	2.485157	2.50743	0
2021-09-01 07:30:00	2.50499	2.488087	2.50499	0
2021-09-01 07:35:00	2.50092	2.490689	2.50092	0
2021-09-01 07:40:00	2.49604	2.492802	2.49604	0
2021-09-01 07:45:00	2.47978	2.493288	2.47978	0
2021-09-01 07:50:00	2.47246	2.493042	2.47246	0
2021-09-01 07:55:00	2.46919	2.492468	2.46919	0
2021-09-01 08:00:00	2.46837	2.490268	2.46837	0
2021-09-01 08:05:00	2.46836	2.487335	2.46836	0
2021-09-01 08:10:00	2.46836	2.48359	2.46836	0
2021-09-01 08:15:00	2.46998	2.479845	2.46998	0
2021-09-01 08:20:00	2.46835	2.476181	2.46835	0
2021-09-01 08:25:00	2.46917	2.473006	2.46917	0
2021-09-01 08:30:00	2.46836	2.470238	2.46836	0
2021-09-01 08:35:00	2.46837	2.469097	2.46837	0
2021-09-01 08:40:00	2.46839	2.46869	2.46839	0
2021-09-01 08:45:00	2.46839	2.46861	2.46839	0
2021-09-01 08:50:00	2.4684	2.468613	2.4684	0
2021-09-01 08:55:00	2.4684	2.468617	2.4684	0
2021-09-01 09:00:00	2.4684	2.468621	2.4684	0
2021-09-01 09:05:00	2.46839	2.468462	2.46839	0
2021-09-01 09:10:00	2.46919	2.468546	2.46919	0
2021-09-01 09:15:00	2.46839	2.468468	2.46839	0
2021-09-01 09:20:00	2.46837	2.468469	2.46837	0
2021-09-01 09:25:00	2.47	2.468632	2.47	0
2021-09-01 09:30:00	2.46919	2.468712	2.46919	0
2021-09-01 09:35:00	2.46919	2.468792	2.46919	0
2021-09-01 09:40:00	2.46919	2.468871	2.46919	0
2021-09-01 09:45:00	2.46921	2.468952	2.46921	0
2021-09-01 09:50:00	2.4684	2.468952	2.4684	0
2021-09-01 09:55:00	2.46921	2.469034	2.46921	0
2021-09-01 10:00:00	2.4684	2.468955	2.4684	0
2021-09-01 10:05:00	2.4684	2.468956	2.4684	0
2021-09-01 10:10:00	2.4684	2.468959	2.4684	0
2021-09-01 10:15:00	2.4684	2.468799	2.4684	0
2021-09-01 10:20:00	2.46919	2.468799	2.46919	0
2021-09-01 10:25:00	2.46918	2.468798	2.46918	0
2021-09-01 10:30:00	2.46997	2.468876	2.46997	0
2021-09-01 10:35:00	2.46915	2.46887	2.46915	0
2021-09-01 10:40:00	2.46995	2.469025	2.46995	0
2021-09-01 10:45:00	2.46994	2.469098	2.46994	0
2021-09-01 10:50:00	2.46913	2.469171	2.46913	0
2021-09-01 10:55:00	2.46995	2.469326	2.46995	0
2021-09-01 11:00:00	2.46997	2.469483	2.46997	0
2021-09-01 11:05:00	2.47079	2.469722	2.47079	0
2021-09-01 11:10:00	2.46999	2.469802	2.46999	0
2021-09-01 11:15:00	2.47162	2.470046	2.47162	0
2021-09-01 11:20:00	2.47	2.470049	2.47	0
2021-09-01 11:25:00	2.46999	2.470133	2.46999	0
2021-09-01 11:30:00	2.46918	2.470056	2.46918	0
2021-09-01 11:35:00	2.46998	2.47006	2.46998	0
2021-09-01 11:40:00	2.46997	2.470144	2.46997	0
2021-09-01 11:45:00	2.46997	2.470146	2.46997	0
2021-09-01 11:50:00	2.46995	2.470144	2.46995	0
2021-09-01 11:55:00	2.46995	2.47006	2.46995	0
2021-09-01 12:00:00	2.46995	2.470056	2.46995	0
2021-09-01 12:05:00	2.46994	2.469888	2.46994	0
2021-09-01 12:10:00	2.46993	2.469881	2.46993	0
2021-09-01 12:15:00	2.48618	2.4715	2.48618	0
2021-09-01 12:20:00	2.47967	2.472549	2.47967	0
2021-09-01 12:25:00	2.47316	2.472867	2.47316	0
2021-09-01 12:30:00	2.47152	2.473022	2.47152	0
2021-09-01 12:35:00	2.46989	2.473014	2.46989	0
2021-09-01 12:40:00	2.46989	2.473008	2.46989	0
2021-09-01 12:45:00	2.47072	2.473085	2.47072	0
2021-09-01 12:50:00	2.46992	2.473082	2.46992	0
2021-09-01 12:55:00	2.46993	2.473081	2.46993	0
2021-09-01 13:00:00	2.46995	2.473083	2.46995	0
2021-09-01 13:05:00	2.46997	2.471462	2.46997	0
2021-09-01 13:10:00	2.47486	2.470981	2.47486	0
2021-09-01 13:15:00	2.47325	2.47099	2.47325	0
2021-09-01 13:20:00	2.47327	2.471165	2.47327	0
2021-09-01 13:25:00	2.47003	2.471179	2.47003	0
2021-09-01 13:30:00	2.47003	2.471193	2.47003	0
2021-09-01 13:35:00	2.47085	2.471206	2.47085	0
2021-09-01 13:40:00	2.47003	2.471217	2.47003	0
2021-09-01 13:45:00	2.47002	2.471226	2.47002	0
2021-09-01 13:50:00	2.47	2.471231	2.47	0
2021-09-01 13:55:00	2.4708	2.471314	2.4708	0
2021-09-01 14:00:00	2.47161	2.470989	2.47161	0
2021-09-01 14:05:00	2.46998	2.470662	2.46998	0
2021-09-01 14:10:00	2.46998	2.470333	2.46998	0
2021-09-01 14:15:00	2.46999	2.470329	2.46999	0
2021-09-01 14:20:00	2.47161	2.470487	2.47161	0
2021-09-01 14:25:00	2.4708	2.470482	2.4708	0
2021-09-01 14:30:00	2.47162	2.470641	2.47162	0
2021-09-01 14:35:00	2.47161	2.4708	2.47161	0
2021-09-01 14:40:00	2.47079	2.470879	2.47079	0
2021-09-01 14:45:00	2.47079	2.470878	2.47079	0
2021-09-01 14:50:00	2.46997	2.470714	2.46997	0
2021-09-01 14:55:00	2.46997	2.470713	2.46997	0
2021-09-01 15:00:00	2.46995	2.47071	2.46995	0
2021-09-01 15:05:00	2.47156	2.470867	2.47156	0
2021-09-01 15:10:00	2.47155	2.470861	2.47155	0
2021-09-01 15:15:00	2.47155	2.470936	2.47155	0
2021-09-01 15:20:00	2.47154	2.470928	2.47154	0
2021-09-01 15:25:00	2.47073	2.47084	2.47073	0
2021-09-01 15:30:00	2.47154	2.470915	2.47154	0
2021-09-01 15:35:00	2.47155	2.470991	2.47155	0
2021-09-01 15:40:00	2.47075	2.471069	2.47075	0
2021-09-01 15:45:00	2.47159	2.471231	2.47159	0
2021-09-01 15:50:00	2.47079	2.471315	2.47079	0
2021-09-01 15:55:00	2.46999	2.471158	2.46999	0
2021-09-01 16:00:00	2.47162	2.471165	2.47162	0
2021-09-01 16:05:00	2.47163	2.471173	2.47163	0
2021-09-01 16:10:00	2.47083	2.471102	2.47083	0
2021-09-01 16:15:00	2.47163	2.471192	2.47163	0
2021-09-01 16:20:00	2.47	2.471038	2.47	0
2021-09-01 16:25:00	2.47243	2.471126	2.47243	0
2021-09-01 16:30:00	2.4708	2.471131	2.4708	0
2021-09-01 16:35:00	2.46998	2.47097	2.46998	0
2021-09-01 16:40:00	2.4716	2.471051	2.4716	0
2021-09-01 16:45:00	2.4716	2.471212	2.4716	0
2021-09-01 16:50:00	2.4716	2.47121	2.4716	0
2021-09-01 16:55:00	2.4716	2.471207	2.4716	0
2021-09-01 17:00:00	2.4716	2.471284	2.4716	0
2021-09-01 17:05:00	2.4716	2.471281	2.4716	0
2021-09-01 17:10:00	2.47078	2.471359	2.47078	0
2021-09-01 17:15:00	2.4724	2.471356	2.4724	0
2021-09-01 17:20:00	2.47159	2.471435	2.47159	0
2021-09-01 17:25:00	2.4724	2.471677	2.4724	0
2021-09-01 17:30:00	2.47159	2.471676	2.47159	0
2021-09-01 17:35:00	2.47159	2.471675	2.47159	0
2021-09-01 17:40:00	2.47159	2.471674	2.47159	0
2021-09-01 17:45:00	2.47159	2.471673	2.47159	0
2021-09-01 17:50:00	2.4716	2.471673	2.4716	0
2021-09-01 17:55:00	2.47079	2.471592	2.47079	0
2021-09-01 18:00:00	2.47161	2.471675	2.47161	0
2021-09-01 18:05:00	2.47243	2.471678	2.47243	0
2021-09-01 18:10:00	2.47162	2.471681	2.47162	0
2021-09-01 18:15:00	2.47162	2.471603	2.47162	0
2021-09-01 18:20:00	2.47244	2.471688	2.47244	0
2021-09-01 18:25:00	2.47162	2.471691	2.47162	0
2021-09-01 18:30:00	2.47162	2.471694	2.47162	0
2021-09-01 18:35:00	2.47243	2.471778	2.47243	0
2021-09-01 18:40:00	2.47242	2.47186	2.47242	0
2021-09-01 18:45:00	2.47161	2.471942	2.47161	0
2021-09-01 18:50:00	2.47161	2.471942	2.47161	0
2021-09-01 18:55:00	2.47161	2.47186	2.47161	0
2021-09-01 19:00:00	2.47242	2.47194	2.47242	0
2021-09-01 19:05:00	2.47242	2.47202	2.47242	0
2021-09-01 19:10:00	2.47323	2.472099	2.47323	0
2021-09-01 19:15:00	2.47322	2.472259	2.47322	0
2021-09-01 19:20:00	2.47241	2.472338	2.47241	0
2021-09-01 19:25:00	2.47159	2.472254	2.47159	0
2021-09-01 19:30:00	2.4716	2.472172	2.4716	0
2021-09-01 19:35:00	2.47242	2.472253	2.47242	0
2021-09-01 19:40:00	2.47242	2.472334	2.47242	0
2021-09-01 19:45:00	2.47243	2.472416	2.47243	0
2021-09-01 19:50:00	2.47162	2.472336	2.47162	0
2021-09-01 19:55:00	2.47162	2.472256	2.47162	0
2021-09-01 20:00:00	2.47163	2.472096	2.47163	0
2021-09-01 20:05:00	2.47325	2.472099	2.47325	0
2021-09-01 20:10:00	2.47244	2.472102	2.47244	0
2021-09-01 20:15:00	2.47244	2.472187	2.47244	0
2021-09-01 20:20:00	2.47162	2.472189	2.47162	0
2021-09-01 20:25:00	2.47243	2.47219	2.47243	0
2021-09-01 20:30:00	2.47242	2.47219	2.47242	0
2021-09-01 20:35:00	2.47323	2.47227	2.47323	0
2021-09-01 20:40:00	2.47322	2.47243	2.47322	0
2021-09-01 20:45:00	2.47238	2.472506	2.47238	0
2021-09-01 20:50:00	2.47319	2.472662	2.47319	0
2021-09-01 20:55:00	2.47318	2.472655	2.47318	0
2021-09-01 21:00:00	2.47318	2.472729	2.47318	0
2021-09-01 21:05:00	2.47317	2.472802	2.47317	0
2021-09-01 21:10:00	2.47317	2.472957	2.47317	0
2021-09-01 21:15:00	2.47317	2.473031	2.47317	0
2021-09-01 21:20:00	2.47154	2.472943	2.47154	0
2021-09-01 21:25:00	2.47317	2.472937	2.47317	0
2021-09-01 21:30:00	2.47317	2.472932	2.47317	0
2021-09-01 21:35:00	2.47317	2.473011	2.47317	0
2021-09-01 21:40:00	2.47317	2.473009	2.47317	0
2021-09-01 21:45:00	2.47317	2.473008	2.47317	0
2021-09-01 21:50:00	2.47317	2.473007	2.47317	0
2021-09-01 21:55:00	2.47316	2.473006	2.47316	0
2021-09-01 22:00:00	2.47316	2.473005	2.47316	0
2021-09-01 22:05:00	2.47152	2.47284	2.47152	0
2021-09-01 22:10:00	2.47316	2.473002	2.47316	0
2021-09-01 22:15:00	2.47316	2.473001	2.47316	0
2021-09-01 22:20:00	2.47317	2.473001	2.47317	0
2021-09-01 22:25:00	2.47318	2.473002	2.47318	0
2021-09-01 22:30:00	2.47319	2.473004	2.47319	0
2021-09-01 22:35:00	2.47238	2.472925	2.47238	0
2021-09-01 22:40:00	2.47159	2.472767	2.47159	0
2021-09-01 22:45:00	2.47322	2.472773	2.47322	0
2021-09-01 22:50:00	2.47322	2.472779	2.47322	0
2021-09-01 22:55:00	2.47323	2.47295	2.47323	0
2021-09-01 23:00:00	2.47323	2.472957	2.47323	0
2021-09-01 23:05:00	2.47323	2.472964	2.47323	0
2021-09-01 23:10:00	2.47323	2.47297	2.47323	0
2021-09-01 23:15:00	2.47323	2.472975	2.47323	0
2021-09-01 23:20:00	2.47323	2.472979	2.47323	0
2021-09-01 23:25:00	2.47242	2.472983	2.47242	0
2021-09-01 23:30:00	2.47324	2.473148	2.47324	0
2021-09-01 23:35:00	2.47324	2.47315	2.47324	0
2021-09-01 23:40:00	2.47324	2.473152	2.47324	0
2021-09-01 23:45:00	2.47325	2.473154	2.47325	0
2021-09-01 23:50:00	2.47327	2.473158	2.47327	0
2021-09-01 23:55:00	2.47327	2.473162	2.47327	0
2021-09-02 00:00:00	2.47328	2.473167	2.47328	0
2021-09-02 00:05:00	2.47247	2.473091	2.47247	0
2021-09-02 00:10:00	2.47328	2.473096	2.47328	0
2021-09-02 00:15:00	2.47328	2.473182	2.47328	0
2021-09-02 00:20:00	2.47327	2.473185	2.47327	0
2021-09-02 00:25:00	2.47324	2.473185	2.47324	0
2021-09-02 00:30:00	2.47323	2.473184	2.47323	0
2021-09-02 00:35:00	2.47322	2.473181	2.47322	0
2021-09-02 00:40:00	2.47322	2.473176	2.47322	0
2021-09-02 00:45:00	2.47322	2.473171	2.47322	0
2021-09-02 00:50:00	2.47323	2.473166	2.47323	0
2021-09-02 00:55:00	2.47324	2.473243	2.47324	0
2021-09-02 01:00:00	2.47325	2.47324	2.47325	0
2021-09-02 01:05:00	2.47325	2.473237	2.47325	0
2021-09-02 01:10:00	2.47244	2.473154	2.47244	0
2021-09-02 01:15:00	2.47327	2.473157	2.47327	0
2021-09-02 01:20:00	2.47327	2.473161	2.47327	0
2021-09-02 01:25:00	2.47328	2.473167	2.47328	0
2021-09-02 01:30:00	2.47328	2.473173	2.47328	0
2021-09-02 01:35:00	2.47246	2.473097	2.47246	0
2021-09-02 01:40:00	2.47325	2.473099	2.47325	0
2021-09-02 01:45:00	2.47243	2.473018	2.47243	0
2021-09-02 01:50:00	2.47323	2.473016	2.47323	0
2021-09-02 01:55:00	2.47241	2.472932	2.47241	0
2021-09-02 02:00:00	2.47322	2.47301	2.47322	0
2021-09-02 02:05:00	2.4732	2.473003	2.4732	0
2021-09-02 02:10:00	2.4724	2.472916	2.4724	0
2021-09-02 02:15:00	2.47322	2.47291	2.47322	0
2021-09-02 02:20:00	2.47323	2.472905	2.47323	0
2021-09-02 02:25:00	2.47324	2.472983	2.47324	0
2021-09-02 02:30:00	2.47325	2.472983	2.47325	0
2021-09-02 02:35:00	2.47244	2.472984	2.47244	0
2021-09-02 02:40:00	2.47246	2.472907	2.47246	0
2021-09-02 02:45:00	2.47328	2.472994	2.47328	0
2021-09-02 02:50:00	2.47165	2.472837	2.47165	0
2021-09-02 02:55:00	2.47328	2.472845	2.47328	0
2021-09-02 03:00:00	2.47247	2.472852	2.47247	0
2021-09-02 03:05:00	2.47328	2.472858	2.47328	0
2021-09-02 03:10:00	2.47329	2.472864	2.47329	0
2021-09-02 03:15:00	2.47167	2.472707	2.47167	0
2021-09-02 03:20:00	2.4733	2.472712	2.4733	0
2021-09-02 03:25:00	2.47168	2.472636	2.47168	0
2021-09-02 03:30:00	2.47331	2.472721	2.47331	0
2021-09-02 03:35:00	2.47251	2.472644	2.47251	0
2021-09-02 03:40:00	2.47331	2.47281	2.47331	0
2021-09-02 03:45:00	2.47251	2.472733	2.47251	0
2021-09-02 03:50:00	2.47168	2.472654	2.47168	0
2021-09-02 03:55:00	2.47248	2.472574	2.47248	0
2021-09-02 04:00:00	2.47247	2.472492	2.47247	0
2021-09-02 04:05:00	2.47165	2.47249	2.47165	0
2021-09-02 04:10:00	2.47165	2.472325	2.47165	0
2021-09-02 04:15:00	2.47163	2.47232	2.47163	0
2021-09-02 04:20:00	2.47083	2.472072	2.47083	0
2021-09-02 04:25:00	2.47084	2.471905	2.47084	0
2021-09-02 04:30:00	2.47003	2.471577	2.47003	0
2021-09-02 04:35:00	2.47166	2.471492	2.47166	0
2021-09-02 04:40:00	2.47167	2.471491	2.47167	0
2021-09-02 04:45:00	2.47005	2.471248	2.47005	0
2021-09-02 04:50:00	2.47167	2.471168	2.47167	0
2021-09-02 04:55:00	2.47085	2.471088	2.47085	0
2021-09-02 05:00:00	2.47085	2.471008	2.47085	0
2021-09-02 05:05:00	2.47166	2.471011	2.47166	0
2021-09-02 05:10:00	2.48059	2.471987	2.48059	0
2021-09-02 05:15:00	2.49115	2.474018	2.49115	0
2021-09-02 05:20:00	2.48141	2.475156	2.48141	0
2021-09-02 05:25:00	2.47491	2.475481	2.47491	0
2021-09-02 05:30:00	2.47247	2.475561	2.47247	0
2021-09-02 05:35:00	2.47084	2.47564	2.47084	0
2021-09-02 05:40:00	2.47084	2.475557	2.47084	0
2021-09-02 05:45:00	2.47003	2.475475	2.47003	0
2021-09-02 05:50:00	2.47004	2.475394	2.47004	0
2021-09-02 05:55:00	2.47492	2.47572	2.47492	0
2021-09-02 06:00:00	2.47655	2.475316	2.47655	0
2021-09-02 06:05:00	2.47655	2.473856	2.47655	0
2021-09-02 06:10:00	2.47656	2.473371	2.47656	0
2021-09-02 06:15:00	2.47333	2.473213	2.47333	0
2021-09-02 06:20:00	2.47333	2.473299	2.47333	0
2021-09-02 06:25:00	2.4717	2.473385	2.4717	0
2021-09-02 06:30:00	2.4717	2.473471	2.4717	0
2021-09-02 06:35:00	2.47087	2.473555	2.47087	0
2021-09-02 06:40:00	2.47007	2.473558	2.47007	0
2021-09-02 06:45:00	2.47007	2.473073	2.47007	0
2021-09-02 06:50:00	2.47007	2.472425	2.47007	0
2021-09-02 06:55:00	2.47007	2.471777	2.47007	0
2021-09-02 07:00:00	2.47007	2.471128	2.47007	0
2021-09-02 07:05:00	2.47087	2.470882	2.47087	0
2021-09-02 07:10:00	2.47087	2.470636	2.47087	0
2021-09-02 07:15:00	2.47007	2.470473	2.47007	0
2021-09-02 07:20:00	2.47007	2.47031	2.47007	0
2021-09-02 07:25:00	2.47007	2.47023	2.47007	0
2021-09-02 07:30:00	2.47007	2.47023	2.47007	0
2021-09-02 07:35:00	2.47007	2.47023	2.47007	0
2021-09-02 07:40:00	2.47007	2.47023	2.47007	0
2021-09-02 07:45:00	2.47331	2.470554	2.47331	0
2021-09-02 07:50:00	2.47331	2.470878	2.47331	0
2021-09-02 07:55:00	2.47331	2.471122	2.47331	0
2021-09-02 08:00:00	2.47251	2.471286	2.47251	0
2021-09-02 08:05:00	2.47007	2.471286	2.47007	0
2021-09-02 08:10:00	2.47005	2.471284	2.47005	0
2021-09-02 08:15:00	2.47004	2.471281	2.47004	0
2021-09-02 08:20:00	2.47003	2.471277	2.47003	0
2021-09-02 08:25:00	2.47002	2.471272	2.47002	0
2021-09-02 08:30:00	2.47002	2.471267	2.47002	0
2021-09-02 08:35:00	2.47002	2.470938	2.47002	0
2021-09-02 08:40:00	2.46839	2.470446	2.46839	0
2021-09-02 08:45:00	2.46839	2.469954	2.46839	0
2021-09-02 08:50:00	2.46921	2.469624	2.46921	0
2021-09-02 08:55:00	2.46921	2.469538	2.46921	0
2021-09-02 09:00:00	2.46921	2.469454	2.46921	0
2021-09-02 09:05:00	2.4684	2.46929	2.4684	0
2021-09-02 09:10:00	2.46841	2.469128	2.46841	0
2021-09-02 09:15:00	2.46841	2.468967	2.46841	0
2021-09-02 09:20:00	2.46841	2.468806	2.46841	0
2021-09-02 09:25:00	2.46923	2.468727	2.46923	0
2021-09-02 09:30:00	2.46842	2.46873	2.46842	0
2021-09-02 09:35:00	2.46842	2.468733	2.46842	0
2021-09-02 09:40:00	2.46843	2.468655	2.46843	0
2021-09-02 09:45:00	2.46845	2.468579	2.46845	0
2021-09-02 09:50:00	2.46845	2.468503	2.46845	0
2021-09-02 09:55:00	2.46846	2.468509	2.46846	0
2021-09-02 10:00:00	2.46764	2.468432	2.46764	0
2021-09-02 10:05:00	2.46843	2.468434	2.46843	0
2021-09-02 10:10:00	2.46842	2.468435	2.46842	0
2021-09-02 10:15:00	2.4684	2.468352	2.4684	0
2021-09-02 10:20:00	2.46837	2.468347	2.46837	0
2021-09-02 10:25:00	2.46836	2.468341	2.46836	0
2021-09-02 10:30:00	2.46836	2.468334	2.46836	0
2021-09-02 10:35:00	2.46836	2.468325	2.46836	0
2021-09-02 10:40:00	2.46836	2.468316	2.46836	0
2021-09-02 10:45:00	2.46836	2.468306	2.46836	0
2021-09-02 10:50:00	2.46837	2.468379	2.46837	0
2021-09-02 10:55:00	2.46837	2.468373	2.46837	0
2021-09-02 11:00:00	2.46839	2.46837	2.46839	0
2021-09-02 11:05:00	2.4684	2.46837	2.4684	0
2021-09-02 11:10:00	2.4684	2.468373	2.4684	0
2021-09-02 11:15:00	2.46841	2.468378	2.46841	0
2021-09-02 11:20:00	2.46842	2.468384	2.46842	0
2021-09-02 11:25:00	2.46924	2.468472	2.46924	0
2021-09-02 11:30:00	2.46924	2.46856	2.46924	0
2021-09-02 11:35:00	2.46842	2.468566	2.46842	0
2021-09-02 11:40:00	2.46923	2.468652	2.46923	0
2021-09-02 11:45:00	2.4676	2.468575	2.4676	0
2021-09-02 11:50:00	2.4684	2.468576	2.4684	0
2021-09-02 11:55:00	2.4684	2.468576	2.4684	0
2021-09-02 12:00:00	2.47328	2.469064	2.47328	0
2021-09-02 12:05:00	2.47003	2.469226	2.47003	0
2021-09-02 12:10:00	2.4684	2.469224	2.4684	0
2021-09-02 12:15:00	2.4684	2.46914	2.4684	0
2021-09-02 12:20:00	2.46677	2.468893	2.46677	0
2021-09-02 12:25:00	2.46839	2.46889	2.46839	0
2021-09-02 12:30:00	2.46839	2.468806	2.46839	0
2021-09-02 12:35:00	2.4684	2.468886	2.4684	0
2021-09-02 12:40:00	2.46922	2.468968	2.46922	0
2021-09-02 12:45:00	2.46841	2.468969	2.46841	0
2021-09-02 12:50:00	2.47005	2.468646	2.47005	0
2021-09-02 12:55:00	2.47005	2.468648	2.47005	0
2021-09-02 13:00:00	2.47005	2.468813	2.47005	0
2021-09-02 13:05:00	2.46923	2.468896	2.46923	0
2021-09-02 13:10:00	2.46842	2.469061	2.46842	0
2021-09-02 13:15:00	2.46841	2.469063	2.46841	0
2021-09-02 13:20:00	2.46922	2.469146	2.46922	0
2021-09-02 13:25:00	2.47003	2.469309	2.47003	0
2021-09-02 13:30:00	2.46921	2.469308	2.46921	0
2021-09-02 13:35:00	2.47002	2.469469	2.47002	0
2021-09-02 13:40:00	2.47002	2.469466	2.47002	0
2021-09-02 13:45:00	2.46837	2.469298	2.46837	0
2021-09-02 13:50:00	2.46999	2.469292	2.46999	0
2021-09-02 13:55:00	2.47161	2.46953	2.47161	0
2021-09-02 14:00:00	2.48461	2.471149	2.48461	0
2021-09-02 14:05:00	2.49843	2.474151	2.49843	0
2021-09-02 14:10:00	2.5025	2.477479	2.5025	0
2021-09-02 14:15:00	2.50413	2.480889	2.50413	0
2021-09-02 14:20:00	2.50089	2.484057	2.50089	0
2021-09-02 14:25:00	2.48382	2.485437	2.48382	0
2021-09-02 14:30:00	2.47571	2.486006	2.47571	0
2021-09-02 14:35:00	2.47165	2.486334	2.47165	0
2021-09-02 14:40:00	2.47003	2.486338	2.47003	0
2021-09-02 14:45:00	2.4684	2.486017	2.4684	0
2021-09-02 14:50:00	2.4684	2.484396	2.4684	0
2021-09-02 14:55:00	2.4684	2.481393	2.4684	0
2021-09-02 15:00:00	2.4684	2.477983	2.4684	0
2021-09-02 15:05:00	2.46839	2.474409	2.46839	0
2021-09-02 15:10:00	2.46674	2.470994	2.46674	0
2021-09-02 15:15:00	2.46673	2.469285	2.46673	0
2021-09-02 15:20:00	2.46672	2.468386	2.46672	0
2021-09-02 15:25:00	2.46995	2.468216	2.46995	0
2021-09-02 15:30:00	2.46831	2.468044	2.46831	0
2021-09-02 15:35:00	2.46749	2.467953	2.46749	0
2021-09-02 15:40:00	2.46668	2.467781	2.46668	0
2021-09-02 15:45:00	2.46668	2.467609	2.46668	0
2021-09-02 15:50:00	2.46831	2.4676	2.46831	0
2021-09-02 15:55:00	2.4675	2.467511	2.4675	0
2021-09-02 16:00:00	2.46671	2.467508	2.46671	0
2021-09-02 16:05:00	2.46672	2.467507	2.46672	0
2021-09-02 16:10:00	2.46672	2.467507	2.46672	0
2021-09-02 16:15:00	2.46673	2.467185	2.46673	0
2021-09-02 16:20:00	2.46674	2.467028	2.46674	0
2021-09-02 16:25:00	2.46839	2.467118	2.46839	0
2021-09-02 16:30:00	2.46677	2.467127	2.46677	0
2021-09-02 16:35:00	2.46759	2.467218	2.46759	0
2021-09-02 16:40:00	2.46841	2.467228	2.46841	0
2021-09-02 16:45:00	2.46679	2.467157	2.46679	0
2021-09-02 16:50:00	2.46679	2.467165	2.46679	0
2021-09-02 16:55:00	2.4676	2.467253	2.4676	0
2021-09-02 17:00:00	2.46759	2.46734	2.46759	0
2021-09-02 17:05:00	2.46678	2.467345	2.46678	0
2021-09-02 17:10:00	2.46677	2.467348	2.46677	0
2021-09-02 17:15:00	2.46677	2.467186	2.46677	0
2021-09-02 17:20:00	2.46677	2.467186	2.46677	0
2021-09-02 17:25:00	2.46677	2.467104	2.46677	0
2021-09-02 17:30:00	2.46759	2.467022	2.46759	0
2021-09-02 17:35:00	2.46759	2.467102	2.46759	0
2021-09-02 17:40:00	2.46679	2.467102	2.46679	0
2021-09-02 17:45:00	2.4668	2.467022	2.4668	0
2021-09-02 17:50:00	2.46843	2.467106	2.46843	0
2021-09-02 17:55:00	2.46682	2.46711	2.46682	0
2021-09-02 18:00:00	2.46845	2.467278	2.46845	0
2021-09-02 18:05:00	2.46683	2.467284	2.46683	0
2021-09-02 18:10:00	2.46765	2.467372	2.46765	0
2021-09-02 18:15:00	2.46846	2.467541	2.46846	0
2021-09-02 18:20:00	2.46765	2.467547	2.46765	0
2021-09-02 18:25:00	2.46684	2.467472	2.46684	0
2021-09-02 18:30:00	2.46846	2.467639	2.46846	0
2021-09-02 18:35:00	2.46683	2.467642	2.46683	0
2021-09-02 18:40:00	2.46764	2.467563	2.46764	0
2021-09-02 18:45:00	2.46683	2.467564	2.46683	0
2021-09-02 18:50:00	2.46845	2.467564	2.46845	0
2021-09-02 18:55:00	2.46764	2.467645	2.46764	0
2021-09-02 19:00:00	2.46843	2.467723	2.46843	0
2021-09-02 19:05:00	2.46843	2.46772	2.46843	0
2021-09-02 19:10:00	2.46842	2.467797	2.46842	0
2021-09-02 19:15:00	2.46922	2.468035	2.46922	0
2021-09-02 19:20:00	2.46841	2.46803	2.46841	0
2021-09-02 19:25:00	2.46923	2.46827	2.46923	0
2021-09-02 19:30:00	2.46842	2.468348	2.46842	0
2021-09-02 19:35:00	2.46843	2.468508	2.46843	0
2021-09-02 19:40:00	2.46926	2.468589	2.46926	0
2021-09-02 19:45:00	2.46927	2.468752	2.46927	0
2021-09-02 19:50:00	2.46846	2.468755	2.46846	0
2021-09-02 19:55:00	2.46847	2.468759	2.46847	0
2021-09-02 20:00:00	2.46848	2.468765	2.46848	0
2021-09-02 20:05:00	2.46848	2.468691	2.46848	0
2021-09-02 20:10:00	2.46929	2.468779	2.46929	0
2021-09-02 20:15:00	2.46847	2.468703	2.46847	0
2021-09-02 20:20:00	2.46846	2.468707	2.46846	0
2021-09-02 20:25:00	2.46845	2.468709	2.46845	0
2021-09-02 20:30:00	2.46924	2.468707	2.46924	0
2021-09-02 20:35:00	2.46841	2.468621	2.46841	0
2021-09-02 20:40:00	2.47003	2.468778	2.47003	0
2021-09-02 20:45:00	2.46921	2.468852	2.46921	0
2021-09-02 20:50:00	2.4684	2.468844	2.4684	0
2021-09-02 20:55:00	2.46921	2.468917	2.46921	0
2021-09-02 21:00:00	2.46921	2.468909	2.46921	0
2021-09-02 21:05:00	2.47002	2.469064	2.47002	0
2021-09-02 21:10:00	2.46921	2.469139	2.46921	0
2021-09-02 21:15:00	2.46841	2.469135	2.46841	0
2021-09-02 21:20:00	2.46922	2.469133	2.46922	0
2021-09-02 21:25:00	2.47004	2.469296	2.47004	0
2021-09-02 21:30:00	2.46923	2.469216	2.46923	0
2021-09-02 21:35:00	2.46923	2.469218	2.46923	0
2021-09-02 21:40:00	2.47003	2.469381	2.47003	0
2021-09-02 21:45:00	2.46921	2.469381	2.46921	0
2021-09-02 21:50:00	2.46918	2.469378	2.46918	0
2021-09-02 21:55:00	2.46836	2.469212	2.46836	0
2021-09-02 22:00:00	2.46836	2.469127	2.46836	0
2021-09-02 22:05:00	2.46999	2.469285	2.46999	0
2021-09-02 22:10:00	2.46837	2.4692	2.46837	0
2021-09-02 22:15:00	2.46837	2.469033	2.46837	0
2021-09-02 22:20:00	2.46839	2.468949	2.46839	0
2021-09-02 22:25:00	2.47002	2.469028	2.47002	0
2021-09-02 22:30:00	2.4684	2.468865	2.4684	0
2021-09-02 22:35:00	2.46922	2.468866	2.46922	0
2021-09-02 22:40:00	2.46842	2.46879	2.46842	0
2021-09-02 22:45:00	2.47005	2.468959	2.47005	0
2021-09-02 22:50:00	2.47005	2.469128	2.47005	0
2021-09-02 22:55:00	2.47087	2.469216	2.47087	0
2021-09-02 23:00:00	2.47007	2.469386	2.47007	0
2021-09-02 23:05:00	2.47089	2.469638	2.47089	0
2021-09-02 23:10:00	2.46926	2.469725	2.46926	0
2021-09-02 23:15:00	2.46926	2.469649	2.46926	0
2021-09-02 23:20:00	2.46845	2.469654	2.46845	0
2021-09-02 23:25:00	2.46926	2.469658	2.46926	0
2021-09-02 23:30:00	2.47007	2.469823	2.47007	0
2021-09-02 23:35:00	2.47007	2.469825	2.47007	0
2021-09-02 23:40:00	2.46926	2.469746	2.46926	0
2021-09-02 23:45:00	2.47007	2.469666	2.47007	0
2021-09-02 23:50:00	2.46926	2.469585	2.46926	0
2021-09-02 23:55:00	2.46926	2.469422	2.46926	0
2021-09-03 00:00:00	2.47089	2.469585	2.47089	0
2021-09-03 00:05:00	2.46926	2.469585	2.46926	0
2021-09-03 00:10:00	2.47168	2.469908	2.47168	0
2021-09-03 00:15:00	2.47085	2.470067	2.47085	0
2021-09-03 00:20:00	2.47003	2.470063	2.47003	0
2021-09-03 00:25:00	2.47084	2.47014	2.47084	0
2021-09-03 00:30:00	2.4684	2.470054	2.4684	0
2021-09-03 00:35:00	2.46921	2.469968	2.46921	0
2021-09-03 00:40:00	2.46921	2.469963	2.46921	0
2021-09-03 00:45:00	2.47002	2.470039	2.47002	0
2021-09-03 00:50:00	2.46919	2.469869	2.46919	0
2021-09-03 00:55:00	2.46839	2.469782	2.46839	0
2021-09-03 01:00:00	2.47002	2.469616	2.47002	0
2021-09-03 01:05:00	2.47	2.469531	2.47	0
2021-09-03 01:10:00	2.47	2.469528	2.47	0
2021-09-03 01:15:00	2.46918	2.469362	2.46918	0
2021-09-03 01:20:00	2.46918	2.46944	2.46918	0
2021-09-03 01:25:00	2.47	2.469519	2.47	0
2021-09-03 01:30:00	2.46919	2.469517	2.46919	0
2021-09-03 01:35:00	2.46919	2.469434	2.46919	0
2021-09-03 01:40:00	2.47002	2.469517	2.47002	0
2021-09-03 01:45:00	2.47083	2.469761	2.47083	0
2021-09-03 01:50:00	2.46921	2.46968	2.46921	0
2021-09-03 01:55:00	2.47002	2.469682	2.47002	0
2021-09-03 02:00:00	2.4684	2.469522	2.4684	0
2021-09-03 02:05:00	2.47002	2.469606	2.47002	0
2021-09-03 02:10:00	2.47002	2.46969	2.47002	0
2021-09-03 02:15:00	2.46921	2.469611	2.46921	0
2021-09-03 02:20:00	2.47002	2.469694	2.47002	0
2021-09-03 02:25:00	2.47083	2.469858	2.47083	0
2021-09-03 02:30:00	2.4684	2.469696	2.4684	0
2021-09-03 02:35:00	2.47003	2.469616	2.47003	0
2021-09-03 02:40:00	2.46922	2.469617	2.46922	0
2021-09-03 02:45:00	2.46923	2.469538	2.46923	0
2021-09-03 02:50:00	2.47004	2.469702	2.47004	0
2021-09-03 02:55:00	2.47004	2.469704	2.47004	0
2021-09-03 03:00:00	2.46923	2.469625	2.46923	0
2021-09-03 03:05:00	2.47003	2.469707	2.47003	0
2021-09-03 03:10:00	2.47002	2.469707	2.47002	0
2021-09-03 03:15:00	2.46999	2.469623	2.46999	0
2021-09-03 03:20:00	2.46998	2.469781	2.46998	0
2021-09-03 03:25:00	2.46998	2.469776	2.46998	0
2021-09-03 03:30:00	2.46917	2.469771	2.46917	0
2021-09-03 03:35:00	2.46998	2.469846	2.46998	0
2021-09-03 03:40:00	2.46999	2.469841	2.46999	0
2021-09-03 03:45:00	2.47	2.469837	2.47	0
2021-09-03 03:50:00	2.47002	2.469916	2.47002	0
2021-09-03 03:55:00	2.47003	2.469916	2.47003	0
2021-09-03 04:00:00	2.47005	2.469919	2.47005	0
2021-09-03 04:05:00	2.46926	2.469846	2.46926	0
2021-09-03 04:10:00	2.47089	2.469937	2.47089	0
2021-09-03 04:15:00	2.46927	2.469866	2.46927	0
2021-09-03 04:20:00	2.4709	2.470039	2.4709	0
2021-09-03 04:25:00	2.47009	2.47005	2.47009	0
2021-09-03 04:30:00	2.46927	2.469978	2.46927	0
2021-09-03 04:35:00	2.47087	2.470065	2.47087	0
2021-09-03 04:40:00	2.47005	2.470068	2.47005	0
2021-09-03 04:45:00	2.47004	2.470069	2.47004	0
2021-09-03 04:50:00	2.47004	2.470068	2.47004	0
2021-09-03 04:55:00	2.46922	2.470064	2.46922	0
2021-09-03 05:00:00	2.47085	2.47006	2.47085	0
2021-09-03 05:05:00	2.46841	2.469974	2.46841	0
2021-09-03 05:10:00	2.47085	2.469969	2.47085	0
2021-09-03 05:15:00	2.46922	2.469882	2.46922	0
2021-09-03 05:20:00	2.47003	2.469958	2.47003	0
2021-09-03 05:25:00	2.47003	2.469874	2.47003	0
2021-09-03 05:30:00	2.47003	2.469872	2.47003	0
2021-09-03 05:35:00	2.47003	2.469871	2.47003	0
2021-09-03 05:40:00	2.47084	2.469951	2.47084	0
2021-09-03 05:45:00	2.47083	2.470112	2.47083	0
2021-09-03 05:50:00	2.47083	2.47011	2.47083	0
2021-09-03 05:55:00	2.46921	2.47019	2.46921	0
2021-09-03 06:00:00	2.47002	2.470107	2.47002	0
2021-09-03 06:05:00	2.47002	2.470187	2.47002	0
2021-09-03 06:10:00	2.47002	2.470186	2.47002	0
2021-09-03 06:15:00	2.47002	2.470185	2.47002	0
2021-09-03 06:20:00	2.46922	2.470104	2.46922	0
2021-09-03 06:25:00	2.46922	2.470023	2.46922	0
2021-09-03 06:30:00	2.47003	2.469942	2.47003	0
2021-09-03 06:35:00	2.47004	2.469863	2.47004	0
2021-09-03 06:40:00	2.47004	2.469784	2.47004	0
2021-09-03 06:45:00	2.47166	2.470029	2.47166	0
2021-09-03 06:50:00	2.47085	2.470112	2.47085	0
2021-09-03 06:55:00	2.47166	2.470276	2.47166	0
2021-09-03 07:00:00	2.47084	2.470358	2.47084	0
2021-09-03 07:05:00	2.4944	2.472796	2.4944	0
2021-09-03 07:10:00	2.50415	2.476289	2.50415	0
2021-09-03 07:15:00	2.49765	2.479132	2.49765	0
2021-09-03 07:20:00	2.4814	2.480269	2.4814	0
2021-09-03 07:25:00	2.4749	2.480755	2.4749	0
2021-09-03 07:30:00	2.47083	2.480834	2.47083	0
2021-09-03 07:35:00	2.46839	2.480507	2.46839	0
2021-09-03 07:40:00	2.46839	2.480261	2.46839	0
2021-09-03 07:45:00	2.4684	2.479935	2.4684	0
2021-09-03 07:50:00	2.46759	2.47961	2.46759	0
2021-09-03 07:55:00	2.46678	2.476848	2.46678	0
2021-09-03 08:00:00	2.46841	2.473274	2.46841	0
2021-09-03 08:05:00	2.4676	2.470269	2.4676	0
2021-09-03 08:10:00	2.46761	2.46889	2.46761	0
2021-09-03 08:15:00	2.4668	2.46808	2.4668	0
2021-09-03 08:20:00	2.4668	2.467677	2.4668	0
2021-09-03 08:25:00	2.46682	2.46752	2.46682	0
2021-09-03 08:30:00	2.46682	2.467363	2.46682	0
2021-09-03 08:35:00	2.46682	2.467205	2.46682	0
2021-09-03 08:40:00	2.46764	2.46721	2.46764	0
2021-09-03 08:45:00	2.46683	2.467215	2.46683	0
2021-09-03 08:50:00	2.46603	2.466977	2.46603	0
2021-09-03 08:55:00	2.46685	2.466902	2.46685	0
2021-09-03 09:00:00	2.46522	2.466663	2.46522	0
2021-09-03 09:05:00	2.46522	2.466505	2.46522	0
2021-09-03 09:10:00	2.46522	2.466347	2.46522	0
2021-09-03 09:15:00	2.46685	2.46635	2.46685	0
2021-09-03 09:20:00	2.46522	2.46619	2.46522	0
2021-09-03 09:25:00	2.46522	2.46603	2.46522	0
2021-09-03 09:30:00	2.46684	2.46595	2.46684	0
2021-09-03 09:35:00	2.46603	2.46587	2.46603	0
2021-09-03 09:40:00	2.46684	2.465951	2.46684	0
2021-09-03 09:45:00	2.46522	2.465788	2.46522	0
2021-09-03 09:50:00	2.46684	2.46595	2.46684	0
2021-09-03 09:55:00	2.46522	2.46595	2.46522	0
2021-09-03 10:00:00	2.46522	2.46595	2.46522	0
2021-09-03 10:05:00	2.4636	2.465625	2.4636	0
2021-09-03 10:10:00	2.46523	2.465626	2.46523	0
2021-09-03 10:15:00	2.46523	2.465627	2.46523	0
2021-09-03 10:20:00	2.46523	2.465466	2.46523	0
2021-09-03 10:25:00	2.46523	2.465386	2.46523	0
2021-09-03 10:30:00	2.46441	2.465143	2.46441	0
2021-09-03 10:35:00	2.46522	2.465143	2.46522	0
2021-09-03 10:40:00	2.46522	2.464981	2.46522	0
2021-09-03 10:45:00	2.46522	2.464981	2.46522	0
2021-09-03 10:50:00	2.46521	2.46498	2.46521	0
2021-09-03 10:55:00	2.4652	2.46514	2.4652	0
2021-09-03 11:00:00	2.46601	2.465218	2.46601	0
2021-09-03 11:05:00	2.46517	2.465212	2.46517	0
2021-09-03 11:10:00	2.46435	2.465124	2.46435	0
2021-09-03 11:15:00	2.46679	2.46528	2.46679	0
2021-09-03 11:20:00	2.46516	2.465355	2.46516	0
2021-09-03 11:25:00	2.46598	2.465431	2.46598	0
2021-09-03 11:30:00	2.4668	2.465589	2.4668	0
2021-09-03 11:35:00	2.46519	2.465586	2.46519	0
2021-09-03 11:40:00	2.4668	2.465745	2.4668	0
2021-09-03 11:45:00	2.46599	2.465824	2.46599	0
2021-09-03 11:50:00	2.46598	2.465821	2.46598	0
2021-09-03 11:55:00	2.46596	2.4659	2.46596	0
2021-09-03 12:00:00	2.46514	2.465979	2.46514	0
2021-09-03 12:05:00	2.46595	2.465895	2.46595	0
2021-09-03 12:10:00	2.46675	2.466054	2.46675	0
2021-09-03 12:15:00	2.46593	2.466049	2.46593	0
2021-09-03 12:20:00	2.46674	2.466043	2.46674	0
2021-09-03 12:25:00	2.46511	2.466035	2.46511	0
2021-09-03 12:30:00	2.46673	2.466028	2.46673	0
2021-09-03 12:35:00	2.46673	2.466102	2.46673	0
2021-09-03 12:40:00	2.46672	2.466176	2.46672	0
2021-09-03 12:45:00	2.46672	2.466252	2.46672	0
2021-09-03 12:50:00	2.46672	2.46641	2.46672	0
2021-09-03 12:55:00	2.46592	2.466407	2.46592	0
2021-09-03 13:00:00	2.46674	2.466406	2.46674	0
2021-09-03 13:05:00	2.46595	2.466408	2.46595	0
2021-09-03 13:10:00	2.46678	2.466412	2.46678	0
2021-09-03 13:15:00	2.46679	2.46658	2.46679	0
2021-09-03 13:20:00	2.46679	2.466586	2.46679	0
2021-09-03 13:25:00	2.46679	2.466592	2.46679	0
2021-09-03 13:30:00	2.4676	2.46668	2.4676	0
2021-09-03 13:35:00	2.46597	2.466605	2.46597	0
2021-09-03 13:40:00	2.46678	2.466611	2.46678	0
2021-09-03 13:45:00	2.46514	2.466533	2.46514	0
2021-09-03 13:50:00	2.46674	2.466533	2.46674	0
2021-09-03 13:55:00	2.46673	2.466611	2.46673	0
2021-09-03 14:00:00	2.46672	2.466605	2.46672	0
2021-09-03 14:05:00	2.46671	2.466597	2.46671	0
2021-09-03 14:10:00	2.46671	2.466589	2.46671	0
2021-09-03 14:15:00	2.46751	2.466661	2.46751	0
2021-09-03 14:20:00	2.46671	2.466572	2.46671	0
2021-09-03 14:25:00	2.46671	2.466646	2.46671	0
2021-09-03 14:30:00	2.46754	2.466722	2.46754	0
2021-09-03 14:35:00	2.46755	2.466963	2.46755	0
2021-09-03 14:40:00	2.46758	2.467047	2.46758	0
2021-09-03 14:45:00	2.46759	2.467133	2.46759	0
2021-09-03 14:50:00	2.46679	2.46714	2.46679	0
2021-09-03 14:55:00	2.4668	2.467149	2.4668	0
2021-09-03 15:00:00	2.46843	2.467321	2.46843	0
2021-09-03 15:05:00	2.46682	2.467252	2.46682	0
2021-09-03 15:10:00	2.46682	2.467263	2.46682	0
2021-09-03 15:15:00	2.46761	2.467353	2.46761	0
2021-09-03 15:20:00	2.46679	2.467278	2.46679	0
2021-09-03 15:25:00	2.46678	2.467201	2.46678	0
2021-09-03 15:30:00	2.46677	2.46712	2.46677	0
2021-09-03 15:35:00	2.46675	2.467036	2.46675	0
2021-09-03 15:40:00	2.46756	2.467113	2.46756	0
2021-09-03 15:45:00	2.46756	2.467189	2.46756	0
2021-09-03 15:50:00	2.46755	2.467101	2.46755	0
2021-09-03 15:55:00	2.46673	2.467092	2.46673	0
2021-09-03 16:00:00	2.46754	2.467164	2.46754	0
2021-09-03 16:05:00	2.46836	2.467239	2.46836	0
2021-09-03 16:10:00	2.46837	2.467397	2.46837	0
2021-09-03 16:15:00	2.46839	2.467558	2.46839	0
2021-09-03 16:20:00	2.4684	2.467721	2.4684	0
2021-09-03 16:25:00	2.4684	2.467886	2.4684	0
2021-09-03 16:30:00	2.46841	2.467971	2.46841	0
2021-09-03 16:35:00	2.46842	2.468057	2.46842	0
2021-09-03 16:40:00	2.46843	2.468145	2.46843	0
2021-09-03 16:45:00	2.46845	2.468317	2.46845	0
2021-09-03 16:50:00	2.46843	2.468406	2.46843	0
2021-09-03 16:55:00	2.46843	2.468413	2.46843	0
2021-09-03 17:00:00	2.46761	2.468337	2.46761	0
2021-09-03 17:05:00	2.46842	2.46834	2.46842	0
2021-09-03 17:10:00	2.46842	2.468342	2.46842	0
2021-09-03 17:15:00	2.46842	2.468344	2.46842	0
2021-09-03 17:20:00	2.46924	2.468427	2.46924	0
2021-09-03 17:25:00	2.46843	2.468428	2.46843	0
2021-09-03 17:30:00	2.46845	2.46843	2.46845	0
2021-09-03 17:35:00	2.46845	2.46843	2.46845	0
2021-09-03 17:40:00	2.46682	2.468269	2.46682	0
2021-09-03 17:45:00	2.46843	2.468269	2.46843	0
2021-09-03 17:50:00	2.46843	2.468351	2.46843	0
2021-09-03 17:55:00	2.46843	2.468352	2.46843	0
2021-09-03 18:00:00	2.46842	2.468352	2.46842	0
2021-09-03 18:05:00	2.46842	2.468352	2.46842	0
2021-09-03 18:10:00	2.46841	2.468269	2.46841	0
2021-09-03 18:15:00	2.46841	2.468267	2.46841	0
2021-09-03 18:20:00	2.4676	2.468182	2.4676	0
2021-09-03 18:25:00	2.4676	2.468097	2.4676	0
2021-09-03 18:30:00	2.46842	2.468257	2.46842	0
2021-09-03 18:35:00	2.4668	2.468094	2.4668	0
2021-09-03 18:40:00	2.46842	2.468093	2.46842	0
2021-09-03 18:45:00	2.46842	2.468092	2.46842	0
2021-09-03 18:50:00	2.46842	2.468092	2.46842	0
2021-09-03 18:55:00	2.46842	2.468092	2.46842	0
2021-09-03 19:00:00	2.46842	2.468093	2.46842	0
2021-09-03 19:05:00	2.46842	2.468094	2.46842	0
2021-09-03 19:10:00	2.46842	2.468176	2.46842	0
2021-09-03 19:15:00	2.4676	2.468176	2.4676	0
2021-09-03 19:20:00	2.46841	2.468175	2.46841	0
2021-09-03 19:25:00	2.46841	2.468336	2.46841	0
2021-09-03 19:30:00	2.4676	2.468254	2.4676	0
2021-09-03 19:35:00	2.46841	2.468253	2.46841	0
2021-09-03 19:40:00	2.46841	2.468252	2.46841	0
2021-09-03 19:45:00	2.46841	2.468251	2.46841	0
2021-09-03 19:50:00	2.4684	2.468249	2.4684	0
2021-09-03 19:55:00	2.46921	2.468328	2.46921	0
2021-09-03 20:00:00	2.46839	2.468325	2.46839	0
2021-09-03 20:05:00	2.4684	2.468405	2.4684	0
2021-09-03 20:10:00	2.4684	2.468404	2.4684	0
2021-09-03 20:15:00	2.4684	2.468403	2.4684	0
2021-09-03 20:20:00	2.46841	2.468484	2.46841	0
2021-09-03 20:25:00	2.46841	2.468484	2.46841	0
2021-09-03 20:30:00	2.46841	2.468484	2.46841	0
2021-09-03 20:35:00	2.46841	2.468484	2.46841	0
2021-09-03 20:40:00	2.46841	2.468485	2.46841	0
2021-09-03 20:45:00	2.46841	2.468405	2.46841	0
2021-09-03 20:50:00	2.46841	2.468407	2.46841	0
2021-09-03 20:55:00	2.4684	2.468407	2.4684	0
2021-09-03 21:00:00	2.46837	2.468404	2.46837	0
2021-09-03 21:05:00	2.46836	2.4684	2.46836	0
2021-09-03 21:10:00	2.46836	2.468395	2.46836	0
2021-09-03 21:15:00	2.46836	2.46839	2.46836	0
2021-09-03 21:20:00	2.46837	2.468386	2.46837	0
2021-09-03 21:25:00	2.46918	2.468463	2.46918	0
2021-09-03 21:30:00	2.46839	2.468461	2.46839	0
2021-09-03 21:35:00	2.46919	2.468539	2.46919	0
2021-09-03 21:40:00	2.47083	2.468781	2.47083	0
2021-09-03 21:45:00	2.47002	2.468943	2.47002	0
2021-09-03 21:50:00	2.4684	2.468946	2.4684	0
2021-09-03 21:55:00	2.4684	2.46895	2.4684	0
2021-09-03 22:00:00	2.46841	2.468955	2.46841	0
2021-09-03 22:05:00	2.46924	2.469043	2.46924	0
2021-09-03 22:10:00	2.47007	2.469213	2.47007	0
2021-09-03 22:15:00	2.46845	2.46914	2.46845	0
2021-09-03 22:20:00	2.46846	2.469147	2.46846	0
2021-09-03 22:25:00	2.46846	2.469074	2.46846	0
2021-09-03 22:30:00	2.46927	2.468918	2.46927	0
2021-09-03 22:35:00	2.46846	2.468762	2.46846	0
2021-09-03 22:40:00	2.46928	2.46885	2.46928	0
2021-09-03 22:45:00	2.46846	2.468856	2.46846	0
2021-09-03 22:50:00	2.46845	2.46886	2.46845	0
2021-09-03 22:55:00	2.46926	2.468862	2.46926	0
2021-09-03 23:00:00	2.46843	2.468698	2.46843	0
2021-09-03 23:05:00	2.46842	2.468695	2.46842	0
2021-09-03 23:10:00	2.46841	2.46869	2.46841	0
2021-09-03 23:15:00	2.4684	2.468684	2.4684	0
2021-09-03 23:20:00	2.46921	2.468678	2.46921	0
2021-09-03 23:25:00	2.4684	2.468672	2.4684	0
2021-09-03 23:30:00	2.46839	2.468583	2.46839	0
2021-09-03 23:35:00	2.46919	2.468656	2.46919	0
2021-09-03 23:40:00	2.46919	2.46873	2.46919	0
2021-09-03 23:45:00	2.4684	2.468644	2.4684	0
2021-09-03 23:50:00	2.46921	2.468722	2.46921	0
2021-09-03 23:55:00	2.46841	2.468721	2.46841	0
2021-09-04 00:00:00	2.46923	2.468803	2.46923	0
2021-09-04 00:05:00	2.46842	2.468805	2.46842	0
2021-09-04 00:10:00	2.46842	2.468726	2.46842	0
2021-09-04 00:15:00	2.46924	2.46881	2.46924	0
2021-09-04 00:20:00	2.46843	2.468814	2.46843	0
2021-09-04 00:25:00	2.46843	2.468738	2.46843	0
2021-09-04 00:30:00	2.46843	2.468662	2.46843	0
2021-09-04 00:35:00	2.46843	2.468665	2.46843	0
2021-09-04 00:40:00	2.46843	2.468587	2.46843	0
2021-09-04 00:45:00	2.46926	2.468672	2.46926	0
2021-09-04 00:50:00	2.46845	2.468594	2.46845	0
2021-09-04 00:55:00	2.47008	2.46876	2.47008	0
2021-09-04 01:00:00	2.46845	2.468763	2.46845	0
2021-09-04 01:05:00	2.46927	2.468766	2.46927	0
2021-09-04 01:10:00	2.47008	2.468931	2.47008	0
2021-09-04 01:15:00	2.46846	2.468934	2.46846	0
2021-09-04 01:20:00	2.46846	2.468937	2.46846	0
2021-09-04 01:25:00	2.47009	2.469103	2.47009	0
2021-09-04 01:30:00	2.46846	2.469106	2.46846	0
2021-09-04 01:35:00	2.46845	2.469025	2.46845	0
2021-09-04 01:40:00	2.46924	2.469104	2.46924	0
2021-09-04 01:45:00	2.46923	2.469019	2.46923	0
2021-09-04 01:50:00	2.46841	2.469015	2.46841	0
2021-09-04 01:55:00	2.46841	2.468929	2.46841	0
2021-09-04 02:00:00	2.46922	2.468843	2.46922	0
2021-09-04 02:05:00	2.46841	2.468838	2.46841	0
2021-09-04 02:10:00	2.47003	2.468995	2.47003	0
2021-09-04 02:15:00	2.46923	2.468909	2.46923	0
2021-09-04 02:20:00	2.47004	2.469067	2.47004	0
2021-09-04 02:25:00	2.46842	2.469064	2.46842	0
2021-09-04 02:30:00	2.47005	2.469145	2.47005	0
2021-09-04 02:35:00	2.47005	2.469227	2.47005	0
2021-09-04 02:40:00	2.46843	2.469229	2.46843	0
2021-09-04 02:45:00	2.46845	2.469233	2.46845	0
2021-09-04 02:50:00	2.46845	2.469156	2.46845	0
2021-09-04 02:55:00	2.46845	2.46916	2.46845	0
2021-09-04 03:00:00	2.46845	2.469002	2.46845	0
2021-09-04 03:05:00	2.46843	2.468922	2.46843	0
2021-09-04 03:10:00	2.46763	2.468681	2.46763	0
2021-09-04 03:15:00	2.46842	2.468681	2.46842	0
2021-09-04 03:20:00	2.46842	2.468518	2.46842	0
2021-09-04 03:25:00	2.46842	2.468355	2.46842	0
2021-09-04 03:30:00	2.46842	2.468354	2.46842	0
2021-09-04 03:35:00	2.46842	2.468351	2.46842	0
2021-09-04 03:40:00	2.46842	2.468348	2.46842	0
2021-09-04 03:45:00	2.46841	2.468344	2.46841	0
2021-09-04 03:50:00	2.46841	2.46834	2.46841	0
2021-09-04 03:55:00	2.4684	2.468337	2.4684	0
2021-09-04 04:00:00	2.4684	2.468414	2.4684	0
2021-09-04 04:05:00	2.46758	2.46833	2.46758	0
2021-09-04 04:10:00	2.46839	2.468327	2.46839	0
2021-09-04 04:15:00	2.46837	2.468322	2.46837	0
2021-09-04 04:20:00	2.46837	2.468317	2.46837	0
2021-09-04 04:25:00	2.46839	2.468314	2.46839	0
2021-09-04 04:30:00	2.46839	2.468311	2.46839	0
2021-09-04 04:35:00	2.46839	2.468309	2.46839	0
2021-09-04 04:40:00	2.46839	2.468307	2.46839	0
2021-09-04 04:45:00	2.46839	2.468306	2.46839	0
2021-09-04 04:50:00	2.4684	2.468306	2.4684	0
2021-09-04 04:55:00	2.46839	2.468387	2.46839	0
2021-09-04 05:00:00	2.46839	2.468387	2.46839	0
2021-09-04 05:05:00	2.46839	2.468389	2.46839	0
2021-09-04 05:10:00	2.46758	2.46831	2.46758	0
2021-09-04 05:15:00	2.46756	2.468227	2.46756	0
2021-09-04 05:20:00	2.46839	2.468227	2.46839	0
2021-09-04 05:25:00	2.46839	2.468227	2.46839	0
2021-09-04 05:30:00	2.4684	2.468228	2.4684	0
2021-09-04 05:35:00	2.4684	2.468229	2.4684	0
2021-09-04 05:40:00	2.46841	2.46823	2.46841	0
2021-09-04 05:45:00	2.46842	2.468233	2.46842	0
2021-09-04 05:50:00	2.46842	2.468236	2.46842	0
2021-09-04 05:55:00	2.46763	2.46816	2.46763	0
2021-09-04 06:00:00	2.46682	2.468084	2.46682	0
2021-09-04 06:05:00	2.46683	2.468011	2.46683	0
2021-09-04 06:10:00	2.46846	2.468018	2.46846	0
2021-09-04 06:15:00	2.46765	2.467944	2.46765	0
2021-09-04 06:20:00	2.46847	2.467951	2.46847	0
2021-09-04 06:25:00	2.46847	2.467958	2.46847	0
2021-09-04 06:30:00	2.46847	2.467964	2.46847	0
2021-09-04 06:35:00	2.46684	2.467806	2.46684	0
2021-09-04 06:40:00	2.46683	2.467647	2.46683	0
2021-09-04 06:45:00	2.46683	2.467567	2.46683	0
2021-09-04 06:50:00	2.46764	2.467649	2.46764	0
2021-09-04 06:55:00	2.46764	2.46773	2.46764	0
2021-09-04 07:00:00	2.46765	2.467649	2.46765	0
2021-09-04 07:05:00	2.46684	2.467568	2.46684	0
2021-09-04 07:10:00	2.46684	2.467405	2.46684	0
2021-09-04 07:15:00	2.46766	2.467324	2.46766	0
2021-09-04 07:20:00	2.46766	2.467243	2.46766	0
2021-09-04 07:25:00	2.46847	2.467406	2.46847	0
2021-09-04 07:30:00	2.46846	2.467569	2.46846	0
2021-09-04 07:35:00	2.46683	2.467569	2.46683	0
2021-09-04 07:40:00	2.46763	2.467568	2.46763	0
2021-09-04 07:45:00	2.46842	2.467646	2.46842	0
2021-09-04 07:50:00	2.46679	2.46756	2.46679	0
2021-09-04 07:55:00	2.46679	2.467555	2.46679	0
2021-09-04 08:00:00	2.4676	2.467631	2.4676	0
2021-09-04 08:05:00	2.46842	2.467707	2.46842	0
2021-09-04 08:10:00	2.46679	2.46762	2.46679	0
2021-09-04 08:15:00	2.46842	2.467615	2.46842	0
2021-09-04 08:20:00	2.46679	2.467448	2.46679	0
2021-09-04 08:25:00	2.46679	2.467444	2.46679	0
2021-09-04 08:30:00	2.46841	2.467522	2.46841	0
2021-09-04 08:35:00	2.4684	2.46752	2.4684	0
2021-09-04 08:40:00	2.46759	2.4676	2.46759	0
2021-09-04 08:45:00	2.46678	2.467599	2.46678	0
2021-09-04 08:50:00	2.46679	2.467518	2.46679	0
2021-09-04 08:55:00	2.46761	2.467437	2.46761	0
2021-09-04 09:00:00	2.46682	2.46744	2.46682	0
2021-09-04 09:05:00	2.46845	2.467443	2.46845	0
2021-09-04 09:10:00	2.46845	2.467609	2.46845	0
2021-09-04 09:15:00	2.46764	2.467694	2.46764	0
2021-09-04 09:20:00	2.4668	2.467533	2.4668	0
2021-09-04 09:25:00	2.4676	2.467453	2.4676	0
2021-09-04 09:30:00	2.4676	2.467454	2.4676	0
2021-09-04 09:35:00	2.4684	2.467616	2.4684	0
2021-09-04 09:40:00	2.46678	2.467615	2.46678	0
2021-09-04 09:45:00	2.46678	2.467532	2.46678	0
2021-09-04 09:50:00	2.46597	2.467447	2.46597	0
2021-09-04 09:55:00	2.46841	2.467443	2.46841	0
2021-09-04 10:00:00	2.46841	2.467439	2.46841	0
2021-09-04 10:05:00	2.46759	2.467434	2.46759	0
2021-09-04 10:10:00	2.46839	2.467593	2.46839	0
2021-09-04 10:15:00	2.46758	2.467591	2.46758	0
2021-09-04 10:20:00	2.46758	2.467589	2.46758	0
2021-09-04 10:25:00	2.4684	2.467589	2.4684	0
2021-09-04 10:30:00	2.46841	2.467752	2.46841	0
2021-09-04 10:35:00	2.46842	2.467916	2.46842	0
2021-09-04 10:40:00	2.46763	2.468082	2.46763	0
2021-09-04 10:45:00	2.46845	2.468086	2.46845	0
2021-09-04 10:50:00	2.46846	2.468091	2.46846	0
2021-09-04 10:55:00	2.46847	2.468179	2.46847	0
2021-09-04 11:00:00	2.46847	2.468187	2.46847	0
2021-09-04 11:05:00	2.46848	2.468277	2.46848	0
2021-09-04 11:10:00	2.46685	2.468204	2.46685	0
2021-09-04 11:15:00	2.46848	2.468212	2.46848	0
2021-09-04 11:20:00	2.46766	2.468137	2.46766	0
2021-09-04 11:25:00	2.46848	2.468143	2.46848	0
2021-09-04 11:30:00	2.46848	2.468228	2.46848	0
2021-09-04 11:35:00	2.46766	2.468149	2.46766	0
2021-09-04 11:40:00	2.46767	2.46807	2.46767	0
2021-09-04 11:45:00	2.46767	2.46799	2.46767	0
2021-09-04 11:50:00	2.46848	2.467991	2.46848	0
2021-09-04 11:55:00	2.46847	2.46799	2.46847	0
2021-09-04 12:00:00	2.46847	2.468152	2.46847	0
2021-09-04 12:05:00	2.46847	2.468151	2.46847	0
2021-09-04 12:10:00	2.46847	2.468232	2.46847	0
2021-09-04 12:15:00	2.46847	2.468231	2.46847	0
2021-09-04 12:20:00	2.46846	2.468229	2.46846	0
2021-09-04 12:25:00	2.46845	2.468308	2.46845	0
2021-09-04 12:30:00	2.46843	2.468384	2.46843	0
2021-09-04 12:35:00	2.46843	2.46846	2.46843	0
2021-09-04 12:40:00	2.46842	2.468454	2.46842	0
2021-09-04 12:45:00	2.46842	2.468449	2.46842	0
2021-09-04 12:50:00	2.46841	2.468443	2.46841	0
2021-09-04 12:55:00	2.46841	2.468437	2.46841	0
2021-09-04 13:00:00	2.46841	2.468431	2.46841	0
2021-09-04 13:05:00	2.4684	2.468424	2.4684	0
2021-09-04 13:10:00	2.46839	2.468417	2.46839	0
2021-09-04 13:15:00	2.46837	2.468409	2.46837	0
2021-09-04 13:20:00	2.46836	2.468402	2.46836	0
2021-09-04 13:25:00	2.46835	2.468394	2.46835	0
2021-09-04 13:30:00	2.46917	2.468469	2.46917	0
2021-09-04 13:35:00	2.46836	2.468463	2.46836	0
2021-09-04 13:40:00	2.46917	2.468539	2.46917	0
2021-09-04 13:45:00	2.46837	2.468535	2.46837	0
2021-09-04 13:50:00	2.46839	2.468533	2.46839	0
2021-09-04 13:55:00	2.46839	2.468532	2.46839	0
2021-09-04 14:00:00	2.4684	2.468533	2.4684	0
2021-09-04 14:05:00	2.46841	2.468537	2.46841	0
2021-09-04 14:10:00	2.46841	2.468542	2.46841	0
2021-09-04 14:15:00	2.46923	2.46863	2.46923	0
2021-09-04 14:20:00	2.46923	2.468636	2.46923	0
2021-09-04 14:25:00	2.46924	2.468724	2.46924	0
2021-09-04 14:30:00	2.47007	2.468814	2.47007	0
2021-09-04 14:35:00	2.46926	2.468903	2.46926	0
2021-09-04 14:40:00	2.46845	2.468909	2.46845	0
2021-09-04 14:45:00	2.46927	2.468997	2.46927	0
2021-09-04 14:50:00	2.46927	2.469084	2.46927	0
2021-09-04 14:55:00	2.46846	2.469089	2.46846	0
2021-09-04 15:00:00	2.47009	2.469257	2.47009	0
2021-09-04 15:05:00	2.46928	2.469262	2.46928	0
2021-09-04 15:10:00	2.46847	2.469186	2.46847	0
2021-09-04 15:15:00	2.46928	2.46919	2.46928	0
2021-09-04 15:20:00	2.46848	2.469031	2.46848	0
2021-09-04 15:25:00	2.46848	2.468953	2.46848	0
2021-09-04 15:30:00	2.46848	2.468956	2.46848	0
2021-09-04 15:35:00	2.46929	2.468958	2.46929	0
2021-09-04 15:40:00	2.46929	2.46896	2.46929	0
2021-09-04 15:45:00	2.4701	2.469124	2.4701	0
2021-09-04 15:50:00	2.4701	2.469125	2.4701	0
2021-09-04 15:55:00	2.47091	2.469288	2.47091	0
2021-09-04 16:00:00	2.4701	2.469451	2.4701	0
2021-09-04 16:05:00	2.47092	2.469615	2.47092	0
2021-09-04 16:10:00	2.47011	2.469778	2.47011	0
2021-09-04 16:15:00	2.47092	2.470022	2.47092	0
2021-09-04 16:20:00	2.47092	2.470266	2.47092	0
2021-09-04 16:25:00	2.47011	2.470348	2.47011	0
2021-09-04 16:30:00	2.4701	2.470429	2.4701	0
2021-09-04 16:35:00	2.47009	2.470428	2.47009	0
2021-09-04 16:40:00	2.47009	2.470427	2.47009	0
2021-09-04 16:45:00	2.47089	2.470425	2.47089	0
2021-09-04 16:50:00	2.4717	2.470585	2.4717	0
2021-09-04 16:55:00	2.47168	2.470661	2.47168	0
2021-09-04 17:00:00	2.47087	2.470737	2.47087	0
2021-09-04 17:05:00	2.47005	2.47065	2.47005	0
2021-09-04 17:10:00	2.47005	2.470563	2.47005	0
2021-09-04 17:15:00	2.47168	2.47072	2.47168	0
2021-09-04 17:20:00	2.47007	2.470717	2.47007	0
2021-09-04 17:25:00	2.47008	2.470716	2.47008	0
2021-09-04 17:30:00	2.47171	2.470878	2.47171	0
2021-09-04 17:35:00	2.47171	2.47096	2.47171	0
2021-09-04 17:40:00	2.4709	2.47088	2.4709	0
2021-09-04 17:45:00	2.46927	2.470639	2.46927	0
2021-09-04 17:50:00	2.47008	2.47056	2.47008	0
2021-09-04 17:55:00	2.47007	2.470562	2.47007	0
2021-09-04 18:00:00	2.47086	2.470643	2.47086	0
2021-09-04 18:05:00	2.47086	2.470561	2.47086	0
2021-09-04 18:10:00	2.47167	2.470721	2.47167	0
2021-09-04 18:15:00	2.47247	2.47096	2.47247	0
2021-09-04 18:20:00	2.47166	2.470955	2.47166	0
2021-09-04 18:25:00	2.47084	2.470868	2.47084	0
2021-09-04 18:30:00	2.47084	2.470862	2.47084	0
2021-09-04 18:35:00	2.47165	2.4711	2.47165	0
2021-09-04 18:40:00	2.47002	2.471094	2.47002	0
2021-09-04 18:45:00	2.47083	2.47117	2.47083	0
2021-09-04 18:50:00	2.47163	2.471247	2.47163	0
2021-09-04 18:55:00	2.47163	2.471324	2.47163	0
2021-09-04 19:00:00	2.47163	2.47132	2.47163	0
2021-09-04 19:05:00	2.47084	2.471157	2.47084	0
2021-09-04 19:10:00	2.47085	2.471076	2.47085	0
2021-09-04 19:15:00	2.47167	2.471159	2.47167	0
2021-09-04 19:20:00	2.47168	2.471243	2.47168	0
2021-09-04 19:25:00	2.47087	2.471165	2.47087	0
2021-09-04 19:30:00	2.47007	2.47117	2.47007	0
2021-09-04 19:35:00	2.4717	2.471257	2.4717	0
2021-09-04 19:40:00	2.4717	2.471264	2.4717	0
2021-09-04 19:45:00	2.47171	2.471272	2.47171	0
2021-09-04 19:50:00	2.4717	2.471279	2.4717	0
2021-09-04 19:55:00	2.4717	2.471365	2.4717	0
2021-09-04 20:00:00	2.47168	2.471448	2.47168	0
2021-09-04 20:05:00	2.47167	2.471448	2.47167	0
2021-09-04 20:10:00	2.47166	2.471446	2.47166	0
2021-09-04 20:15:00	2.47166	2.471525	2.47166	0
2021-09-04 20:20:00	2.47083	2.471601	2.47083	0
2021-09-04 20:25:00	2.47081	2.471512	2.47081	0
2021-09-04 20:30:00	2.47162	2.471504	2.47162	0
2021-09-04 20:35:00	2.47162	2.471495	2.47162	0
2021-09-04 20:40:00	2.47243	2.471568	2.47243	0
2021-09-04 20:45:00	2.47325	2.471723	2.47325	0
2021-09-04 20:50:00	2.47165	2.47172	2.47165	0
2021-09-04 20:55:00	2.47247	2.4718	2.47247	0
2021-09-04 21:00:00	2.47248	2.471882	2.47248	0
2021-09-04 21:05:00	2.47167	2.471883	2.47167	0
2021-09-04 21:10:00	2.47168	2.471968	2.47168	0
2021-09-04 21:15:00	2.4717	2.472057	2.4717	0
2021-09-04 21:20:00	2.47089	2.471984	2.47089	0
2021-09-04 21:25:00	2.47171	2.471993	2.47171	0
2021-09-04 21:30:00	2.47253	2.472003	2.47253	0
2021-09-04 21:35:00	2.47172	2.47185	2.47172	0
2021-09-04 21:40:00	2.47172	2.471857	2.47172	0
2021-09-04 21:45:00	2.47171	2.471781	2.47171	0
2021-09-04 21:50:00	2.4717	2.471703	2.4717	0
2021-09-04 21:55:00	2.47168	2.471704	2.47168	0
2021-09-04 22:00:00	2.47167	2.471703	2.47167	0
2021-09-04 22:05:00	2.47167	2.4717	2.47167	0
2021-09-04 22:10:00	2.47085	2.471696	2.47085	0
2021-09-04 22:15:00	2.47167	2.471692	2.47167	0
2021-09-04 22:20:00	2.47167	2.471606	2.47167	0
2021-09-04 22:25:00	2.47167	2.471601	2.47167	0
2021-09-04 22:30:00	2.47248	2.471677	2.47248	0
2021-09-04 22:35:00	2.47167	2.471673	2.47167	0
2021-09-04 22:40:00	2.47166	2.471669	2.47166	0
2021-09-04 22:45:00	2.47165	2.471666	2.47165	0
2021-09-04 22:50:00	2.47165	2.471664	2.47165	0
2021-09-04 22:55:00	2.47165	2.471662	2.47165	0
2021-09-04 23:00:00	2.47165	2.471742	2.47165	0
2021-09-04 23:05:00	2.47166	2.471741	2.47166	0
2021-09-04 23:10:00	2.47167	2.471741	2.47167	0
2021-09-04 23:15:00	2.47168	2.471742	2.47168	0
2021-09-04 23:20:00	2.47089	2.471583	2.47089	0
2021-09-04 23:25:00	2.47252	2.471668	2.47252	0
2021-09-04 23:30:00	2.47253	2.471755	2.47253	0
2021-09-04 23:35:00	2.47253	2.471843	2.47253	0
2021-09-04 23:40:00	2.47172	2.47185	2.47172	0
2021-09-04 23:45:00	2.47253	2.471938	2.47253	0
2021-09-04 23:50:00	2.47252	2.472025	2.47252	0
2021-09-04 23:55:00	2.4717	2.472029	2.4717	0
2021-09-05 00:00:00	2.4733	2.472192	2.4733	0
2021-09-05 00:05:00	2.47166	2.47219	2.47166	0
2021-09-05 00:10:00	2.47163	2.472264	2.47163	0
2021-09-05 00:15:00	2.47162	2.472174	2.47162	0
2021-09-05 00:20:00	2.47161	2.472082	2.47161	0
2021-09-05 00:25:00	2.47079	2.471908	2.47079	0
2021-09-05 00:30:00	2.4716	2.471896	2.4716	0
2021-09-05 00:35:00	2.47161	2.471804	2.47161	0
2021-09-05 00:40:00	2.47161	2.471713	2.47161	0
2021-09-05 00:45:00	2.47243	2.471786	2.47243	0
2021-09-05 00:50:00	2.47244	2.4717	2.47244	0
2021-09-05 00:55:00	2.47165	2.471699	2.47165	0
2021-09-05 01:00:00	2.47328	2.471864	2.47328	0
2021-09-05 01:05:00	2.47247	2.471949	2.47247	0
2021-09-05 01:10:00	2.47166	2.471954	2.47166	0
2021-09-05 01:15:00	2.47246	2.472121	2.47246	0
2021-09-05 01:20:00	2.47165	2.472126	2.47165	0
2021-09-05 01:25:00	2.47246	2.472211	2.47246	0
2021-09-05 01:30:00	2.47165	2.472215	2.47165	0
2021-09-05 01:35:00	2.47165	2.472137	2.47165	0
2021-09-05 01:40:00	2.47166	2.472059	2.47166	0
2021-09-05 01:45:00	2.47167	2.472061	2.47167	0
2021-09-05 01:50:00	2.47168	2.471901	2.47168	0
2021-09-05 01:55:00	2.4717	2.471824	2.4717	0
2021-09-05 02:00:00	2.47171	2.471829	2.47171	0
2021-09-05 02:05:00	2.47171	2.471754	2.47171	0
2021-09-05 02:10:00	2.47171	2.47176	2.47171	0
2021-09-05 02:15:00	2.47253	2.471767	2.47253	0
2021-09-05 02:20:00	2.47171	2.471773	2.47171	0
2021-09-05 02:25:00	2.47171	2.471779	2.47171	0
2021-09-05 02:30:00	2.47171	2.471784	2.47171	0
2021-09-05 02:35:00	2.4717	2.471787	2.4717	0
2021-09-05 02:40:00	2.47251	2.47187	2.47251	0
2021-09-05 02:45:00	2.4717	2.47187	2.4717	0
2021-09-05 02:50:00	2.4717	2.471869	2.4717	0
2021-09-05 02:55:00	2.47251	2.471949	2.47251	0
2021-09-05 03:00:00	2.47252	2.47203	2.47252	0
2021-09-05 03:05:00	2.47171	2.471948	2.47171	0
2021-09-05 03:10:00	2.47172	2.471949	2.47172	0
2021-09-05 03:15:00	2.47172	2.47195	2.47172	0
2021-09-05 03:20:00	2.47173	2.471952	2.47173	0
2021-09-05 03:25:00	2.47254	2.472036	2.47254	0
2021-09-05 03:30:00	2.47255	2.47204	2.47255	0
2021-09-05 03:35:00	2.47255	2.472125	2.47255	0
2021-09-05 03:40:00	2.47254	2.472209	2.47254	0
2021-09-05 03:45:00	2.47171	2.472129	2.47171	0
2021-09-05 03:50:00	2.47168	2.472045	2.47168	0
2021-09-05 03:55:00	2.47167	2.472041	2.47167	0
2021-09-05 04:00:00	2.47166	2.472035	2.47166	0
2021-09-05 04:05:00	2.47003	2.471866	2.47003	0
2021-09-05 04:10:00	2.47166	2.471859	2.47166	0
2021-09-05 04:15:00	2.47165	2.47177	2.47165	0
2021-09-05 04:20:00	2.47165	2.47168	2.47165	0
2021-09-05 04:25:00	2.47002	2.471427	2.47002	0
2021-09-05 04:30:00	2.47165	2.471338	2.47165	0
2021-09-05 04:35:00	2.47165	2.471332	2.47165	0
2021-09-05 04:40:00	2.47163	2.471327	2.47163	0
2021-09-05 04:45:00	2.47163	2.471323	2.47163	0
2021-09-05 04:50:00	2.47163	2.47132	2.47163	0
2021-09-05 04:55:00	2.47165	2.471482	2.47165	0
2021-09-05 05:00:00	2.47165	2.471481	2.47165	0
2021-09-05 05:05:00	2.47165	2.471481	2.47165	0
2021-09-05 05:10:00	2.47165	2.471481	2.47165	0
2021-09-05 05:15:00	2.47165	2.471644	2.47165	0
2021-09-05 05:20:00	2.47166	2.471645	2.47166	0
2021-09-05 05:25:00	2.47004	2.471484	2.47004	0
2021-09-05 05:30:00	2.47004	2.471325	2.47004	0
2021-09-05 05:35:00	2.47086	2.471248	2.47086	0
2021-09-05 05:40:00	2.47167	2.471252	2.47167	0
2021-09-05 05:45:00	2.47168	2.471255	2.47168	0
2021-09-05 05:50:00	2.47007	2.471097	2.47007	0
2021-09-05 05:55:00	2.47007	2.470939	2.47007	0
2021-09-05 06:00:00	2.4717	2.470944	2.4717	0
2021-09-05 06:05:00	2.4717	2.470949	2.4717	0
2021-09-05 06:10:00	2.47171	2.470954	2.47171	0
2021-09-05 06:15:00	2.46927	2.470877	2.46927	0
2021-09-05 06:20:00	2.47009	2.470882	2.47009	0
2021-09-05 06:25:00	2.47172	2.470968	2.47172	0
2021-09-05 06:30:00	2.4701	2.470811	2.4701	0
2021-09-05 06:35:00	2.47173	2.470816	2.47173	0
2021-09-05 06:40:00	2.47173	2.470982	2.47173	0
2021-09-05 06:45:00	2.4701	2.470985	2.4701	0
2021-09-05 06:50:00	2.4701	2.470825	2.4701	0
2021-09-05 06:55:00	2.47172	2.470827	2.47172	0
2021-09-05 07:00:00	2.4709	2.470746	2.4709	0
2021-09-05 07:05:00	2.47009	2.470828	2.47009	0
2021-09-05 07:10:00	2.47171	2.47099	2.47171	0
2021-09-05 07:15:00	2.47171	2.470989	2.47171	0
2021-09-05 07:20:00	2.47008	2.470987	2.47008	0
2021-09-05 07:25:00	2.47007	2.470821	2.47007	0
2021-09-05 07:30:00	2.47007	2.470655	2.47007	0
2021-09-05 07:35:00	2.47005	2.47065	2.47005	0
2021-09-05 07:40:00	2.47005	2.470645	2.47005	0
2021-09-05 07:45:00	2.47004	2.470477	2.47004	0
2021-09-05 07:50:00	2.47086	2.470473	2.47086	0
2021-09-05 07:55:00	2.47167	2.470631	2.47167	0
2021-09-05 08:00:00	2.47085	2.470545	2.47085	0
2021-09-05 08:05:00	2.47166	2.47054	2.47166	0
2021-09-05 08:10:00	2.47085	2.470617	2.47085	0
2021-09-05 08:15:00	2.47086	2.470696	2.47086	0
2021-09-05 08:20:00	2.47168	2.470857	2.47168	0
2021-09-05 08:25:00	2.47007	2.470859	2.47007	0
2021-09-05 08:30:00	2.47007	2.470861	2.47007	0
2021-09-05 08:35:00	2.47087	2.470944	2.47087	0
2021-09-05 08:40:00	2.47007	2.470865	2.47007	0
2021-09-05 08:45:00	2.47087	2.470785	2.47087	0
2021-09-05 08:50:00	2.47007	2.470707	2.47007	0
2021-09-05 08:55:00	2.47087	2.470628	2.47087	0
2021-09-05 09:00:00	2.47007	2.47055	2.47007	0
2021-09-05 09:05:00	2.47007	2.470471	2.47007	0
2021-09-05 09:10:00	2.47005	2.470308	2.47005	0
2021-09-05 09:15:00	2.47005	2.470306	2.47005	0
2021-09-05 09:20:00	2.47005	2.470304	2.47005	0
2021-09-05 09:25:00	2.47087	2.470304	2.47087	0
2021-09-05 09:30:00	2.47168	2.470465	2.47168	0
2021-09-05 09:35:00	2.46926	2.470304	2.46926	0
2021-09-05 09:40:00	2.47008	2.470305	2.47008	0
2021-09-05 09:45:00	2.47171	2.470389	2.47171	0
2021-09-05 09:50:00	2.47171	2.470553	2.47171	0
2021-09-05 09:55:00	2.47008	2.470554	2.47008	0
2021-09-05 10:00:00	2.4717	2.470719	2.4717	0
2021-09-05 10:05:00	2.47008	2.470722	2.47008	0
2021-09-05 10:10:00	2.47089	2.470806	2.47089	0
2021-09-05 10:15:00	2.4717	2.470889	2.4717	0
2021-09-05 10:20:00	2.47171	2.470892	2.47171	0
2021-09-05 10:25:00	2.4709	2.471056	2.4709	0
2021-09-05 10:30:00	2.47172	2.47122	2.47172	0
2021-09-05 10:35:00	2.47172	2.471221	2.47172	0
2021-09-05 10:40:00	2.47091	2.471141	2.47091	0
2021-09-05 10:45:00	2.47092	2.471225	2.47092	0
2021-09-05 10:50:00	2.4701	2.471065	2.4701	0
2021-09-05 10:55:00	2.47091	2.471148	2.47091	0
2021-09-05 11:00:00	2.47173	2.471232	2.47173	0
2021-09-05 11:05:00	2.47172	2.471234	2.47172	0
2021-09-05 11:10:00	2.47172	2.471235	2.47172	0
2021-09-05 11:15:00	2.47172	2.471317	2.47172	0
2021-09-05 11:20:00	2.47172	2.471317	2.47172	0
2021-09-05 11:25:00	2.47171	2.471316	2.47171	0
2021-09-05 11:30:00	2.4717	2.471395	2.4717	0
2021-09-05 11:35:00	2.4717	2.471473	2.4717	0
2021-09-05 11:40:00	2.4717	2.471633	2.4717	0
2021-09-05 11:45:00	2.4717	2.471712	2.4717	0
2021-09-05 11:50:00	2.4717	2.471709	2.4717	0
2021-09-05 11:55:00	2.47168	2.471705	2.47168	0
2021-09-05 12:00:00	2.47167	2.4717	2.47167	0
2021-09-05 12:05:00	2.47166	2.471694	2.47166	0
2021-09-05 12:10:00	2.47166	2.471688	2.47166	0
2021-09-05 12:15:00	2.47165	2.471682	2.47165	0
2021-09-05 12:20:00	2.47163	2.471675	2.47163	0
2021-09-05 12:25:00	2.47163	2.471668	2.47163	0
2021-09-05 12:30:00	2.47163	2.471661	2.47163	0
2021-09-05 12:35:00	2.47162	2.471653	2.47162	0
2021-09-05 12:40:00	2.47162	2.471645	2.47162	0
2021-09-05 12:45:00	2.47081	2.471558	2.47081	0
2021-09-05 12:50:00	2.47081	2.471472	2.47081	0
2021-09-05 12:55:00	2.47162	2.471468	2.47162	0
2021-09-05 13:00:00	2.47163	2.471465	2.47163	0
2021-09-05 13:05:00	2.47163	2.471463	2.47163	0
2021-09-05 13:10:00	2.47163	2.471463	2.47163	0
2021-09-05 13:15:00	2.47163	2.471463	2.47163	0
2021-09-05 13:20:00	2.47163	2.471463	2.47163	0
2021-09-05 13:25:00	2.47165	2.471466	2.47165	0
2021-09-05 13:30:00	2.47165	2.471469	2.47165	0
2021-09-05 13:35:00	2.47328	2.471716	2.47328	0
2021-09-05 13:40:00	2.47247	2.471882	2.47247	0
2021-09-05 13:45:00	2.47167	2.471887	2.47167	0
2021-09-05 13:50:00	2.47249	2.471973	2.47249	0
2021-09-05 13:55:00	2.47168	2.471978	2.47168	0
2021-09-05 14:00:00	2.47168	2.471983	2.47168	0
2021-09-05 14:05:00	2.47249	2.472069	2.47249	0
2021-09-05 14:10:00	2.47249	2.472155	2.47249	0
2021-09-05 14:15:00	2.47249	2.472239	2.47249	0
2021-09-05 14:20:00	2.4717	2.472244	2.4717	0
2021-09-05 14:25:00	2.4717	2.472086	2.4717	0
2021-09-05 14:30:00	2.47251	2.47209	2.47251	0
2021-09-05 14:35:00	2.4717	2.472093	2.4717	0
2021-09-05 14:40:00	2.47333	2.472177	2.47333	0
2021-09-05 14:45:00	2.47333	2.472342	2.47333	0
2021-09-05 14:50:00	2.47252	2.472426	2.47252	0
2021-09-05 14:55:00	2.47333	2.47251	2.47333	0
2021-09-05 15:00:00	2.47252	2.472513	2.47252	0
2021-09-05 15:05:00	2.47252	2.472516	2.47252	0
2021-09-05 15:10:00	2.47171	2.472517	2.47171	0
2021-09-05 15:15:00	2.47253	2.4726	2.47253	0
2021-09-05 15:20:00	2.47334	2.472683	2.47334	0
2021-09-05 15:25:00	2.47334	2.472847	2.47334	0
2021-09-05 15:30:00	2.47253	2.472767	2.47253	0
2021-09-05 15:35:00	2.47334	2.472768	2.47334	0
2021-09-05 15:40:00	2.47334	2.47285	2.47334	0
2021-09-05 15:45:00	2.47334	2.472851	2.47334	0
2021-09-05 15:50:00	2.47334	2.472933	2.47334	0
2021-09-05 15:55:00	2.47252	2.472933	2.47252	0
2021-09-05 16:00:00	2.47334	2.473096	2.47334	0
2021-09-05 16:05:00	2.47334	2.473177	2.47334	0
2021-09-05 16:10:00	2.47334	2.473177	2.47334	0
2021-09-05 16:15:00	2.47334	2.473177	2.47334	0
2021-09-05 16:20:00	2.47253	2.473177	2.47253	0
2021-09-05 16:25:00	2.47252	2.473095	2.47252	0
2021-09-05 16:30:00	2.47414	2.473175	2.47414	0
2021-09-05 16:35:00	2.47331	2.473172	2.47331	0
2021-09-05 16:40:00	2.47329	2.473167	2.47329	0
2021-09-05 16:45:00	2.47328	2.473243	2.47328	0
2021-09-05 16:50:00	2.47246	2.473155	2.47246	0
2021-09-05 16:55:00	2.47328	2.473149	2.47328	0
2021-09-05 17:00:00	2.47328	2.473143	2.47328	0
2021-09-05 17:05:00	2.47328	2.473137	2.47328	0
2021-09-05 17:10:00	2.47328	2.473212	2.47328	0
2021-09-05 17:15:00	2.47329	2.473289	2.47329	0
2021-09-05 17:20:00	2.47248	2.473123	2.47248	0
2021-09-05 17:25:00	2.4733	2.473122	2.4733	0
2021-09-05 17:30:00	2.47412	2.473205	2.47412	0
2021-09-05 17:35:00	2.47333	2.47321	2.47333	0
2021-09-05 17:40:00	2.47334	2.473298	2.47334	0
2021-09-05 17:45:00	2.47334	2.473304	2.47334	0
2021-09-05 17:50:00	2.47334	2.47331	2.47334	0
2021-09-05 17:55:00	2.47334	2.473316	2.47334	0
2021-09-05 18:00:00	2.47334	2.473322	2.47334	0
2021-09-05 18:05:00	2.47334	2.473327	2.47334	0
2021-09-05 18:10:00	2.47172	2.473251	2.47172	0
2021-09-05 18:15:00	2.47253	2.473174	2.47253	0
2021-09-05 18:20:00	2.47334	2.473096	2.47334	0
2021-09-05 18:25:00	2.47334	2.473097	2.47334	0
2021-09-05 18:30:00	2.47252	2.473015	2.47252	0
2021-09-05 18:35:00	2.47414	2.473095	2.47414	0
2021-09-05 18:40:00	2.47412	2.473173	2.47412	0
2021-09-05 18:45:00	2.47331	2.47317	2.47331	0
2021-09-05 18:50:00	2.47331	2.473167	2.47331	0
2021-09-05 18:55:00	2.47331	2.473164	2.47331	0
2021-09-05 19:00:00	2.47331	2.473323	2.47331	0
2021-09-05 19:05:00	2.47333	2.473403	2.47333	0
2021-09-05 19:10:00	2.47414	2.473483	2.47414	0
2021-09-05 19:15:00	2.47414	2.473563	2.47414	0
2021-09-05 19:20:00	2.47333	2.473644	2.47333	0
2021-09-05 19:25:00	2.47333	2.473563	2.47333	0
2021-09-05 19:30:00	2.47333	2.473484	2.47333	0
2021-09-05 19:35:00	2.47333	2.473486	2.47333	0
2021-09-05 19:40:00	2.47333	2.473488	2.47333	0
2021-09-05 19:45:00	2.47496	2.473653	2.47496	0
2021-09-05 19:50:00	2.47333	2.473655	2.47333	0
2021-09-05 19:55:00	2.47495	2.473817	2.47495	0
2021-09-05 20:00:00	2.47495	2.473898	2.47495	0
2021-09-05 20:05:00	2.47495	2.473979	2.47495	0
2021-09-05 20:10:00	2.47493	2.474139	2.47493	0
2021-09-05 20:15:00	2.4733	2.474136	2.4733	0
2021-09-05 20:20:00	2.47493	2.474296	2.47493	0
2021-09-05 20:25:00	2.4733	2.474293	2.4733	0
2021-09-05 20:30:00	2.47412	2.474372	2.47412	0
2021-09-05 20:35:00	2.47412	2.474288	2.47412	0
2021-09-05 20:40:00	2.47331	2.474286	2.47331	0
2021-09-05 20:45:00	2.47495	2.474286	2.47495	0
2021-09-05 20:50:00	2.47249	2.47404	2.47249	0
2021-09-05 20:55:00	2.47412	2.473957	2.47412	0
2021-09-05 21:00:00	2.47411	2.473875	2.47411	0
2021-09-05 21:05:00	2.47492	2.474037	2.47492	0
2021-09-05 21:10:00	2.47411	2.473955	2.47411	0
2021-09-05 21:15:00	2.4733	2.473955	2.4733	0
2021-09-05 21:20:00	2.47331	2.473874	2.47331	0
2021-09-05 21:25:00	2.47495	2.473957	2.47495	0
2021-09-05 21:30:00	2.47333	2.473959	2.47333	0
2021-09-05 21:35:00	2.47334	2.473798	2.47334	0
2021-09-05 21:40:00	2.47496	2.474045	2.47496	0
2021-09-05 21:45:00	2.47495	2.474128	2.47495	0
2021-09-05 21:50:00	2.47493	2.47421	2.47493	0
2021-09-05 21:55:00	2.47491	2.474209	2.47491	0
2021-09-05 22:00:00	2.47488	2.474286	2.47488	0
2021-09-05 22:05:00	2.47487	2.474443	2.47487	0
2021-09-05 22:10:00	2.47487	2.474599	2.47487	0
2021-09-05 22:15:00	2.47324	2.474428	2.47324	0
2021-09-05 22:20:00	2.47324	2.474419	2.47324	0
2021-09-05 22:25:00	2.47324	2.474409	2.47324	0
2021-09-05 22:30:00	2.47325	2.474238	2.47325	0
2021-09-05 22:35:00	2.47325	2.474068	2.47325	0
2021-09-05 22:40:00	2.47488	2.474063	2.47488	0
2021-09-05 22:45:00	2.47327	2.473899	2.47327	0
2021-09-05 22:50:00	2.47409	2.47382	2.47409	0
2021-09-05 22:55:00	2.47491	2.473824	2.47491	0
2021-09-05 23:00:00	2.47329	2.473666	2.47329	0
2021-09-05 23:05:00	2.4741	2.473752	2.4741	0
2021-09-05 23:10:00	2.47329	2.473757	2.47329	0
2021-09-05 23:15:00	2.47248	2.473681	2.47248	0
2021-09-05 23:20:00	2.47329	2.473685	2.47329	0
2021-09-05 23:25:00	2.47492	2.473852	2.47492	0
2021-09-05 23:30:00	2.47412	2.473776	2.47412	0
2021-09-05 23:35:00	2.47331	2.47378	2.47331	0
2021-09-05 23:40:00	2.47331	2.473702	2.47331	0
2021-09-05 23:45:00	2.47414	2.473625	2.47414	0
2021-09-05 23:50:00	2.47414	2.47371	2.47414	0
2021-09-05 23:55:00	2.47414	2.473714	2.47414	0
2021-09-06 00:00:00	2.47414	2.473799	2.47414	0
2021-09-06 00:05:00	2.47333	2.473884	2.47333	0
2021-09-06 00:10:00	2.47495	2.47405	2.47495	0
2021-09-06 00:15:00	2.47333	2.473891	2.47333	0
2021-09-06 00:20:00	2.47495	2.473974	2.47495	0
2021-09-06 00:25:00	2.47495	2.474138	2.47495	0
2021-09-06 00:30:00	2.47495	2.474302	2.47495	0
2021-09-06 00:35:00	2.47496	2.474384	2.47496	0
2021-09-06 00:40:00	2.47334	2.474304	2.47334	0
2021-09-06 00:45:00	2.47334	2.474224	2.47334	0
2021-09-06 00:50:00	2.47252	2.474062	2.47252	0
2021-09-06 00:55:00	2.47333	2.474062	2.47333	0
2021-09-06 01:00:00	2.47333	2.4739	2.47333	0
2021-09-06 01:05:00	2.47333	2.4739	2.47333	0
2021-09-06 01:10:00	2.47251	2.473656	2.47251	0
2021-09-06 01:15:00	2.47333	2.473494	2.47333	0
2021-09-06 01:20:00	2.47414	2.473413	2.47414	0
2021-09-06 01:25:00	2.47334	2.473251	2.47334	0
2021-09-06 01:30:00	2.47415	2.473332	2.47415	0
2021-09-06 01:35:00	2.47335	2.473333	2.47335	0
2021-09-06 01:40:00	2.47335	2.473416	2.47335	0
2021-09-06 01:45:00	2.47336	2.473419	2.47336	0
2021-09-06 01:50:00	2.47255	2.473341	2.47255	0
2021-09-06 01:55:00	2.47175	2.473183	2.47175	0
2021-09-06 02:00:00	2.47336	2.473268	2.47336	0
2021-09-06 02:05:00	2.47336	2.473271	2.47336	0
2021-09-06 02:10:00	2.47255	2.473112	2.47255	0
2021-09-06 02:15:00	2.47254	2.473032	2.47254	0
2021-09-06 02:20:00	2.47173	2.47279	2.47173	0
2021-09-06 02:25:00	2.47335	2.47279	2.47335	0
2021-09-06 02:30:00	2.47173	2.472628	2.47173	0
2021-09-06 02:35:00	2.47173	2.472465	2.47173	0
2021-09-06 02:40:00	2.47173	2.472383	2.47173	0
2021-09-06 02:45:00	2.47254	2.472462	2.47254	0
2021-09-06 02:50:00	2.47253	2.472379	2.47253	0
2021-09-06 02:55:00	2.47335	2.472378	2.47335	0
2021-09-06 03:00:00	2.47253	2.472376	2.47253	0
2021-09-06 03:05:00	2.47334	2.472456	2.47334	0
2021-09-06 03:10:00	2.47253	2.472536	2.47253	0
2021-09-06 03:15:00	2.47253	2.472454	2.47253	0
2021-09-06 03:20:00	2.47334	2.472615	2.47334	0
2021-09-06 03:25:00	2.47171	2.472613	2.47171	0
2021-09-06 03:30:00	2.47252	2.472692	2.47252	0
2021-09-06 03:35:00	2.4717	2.472608	2.4717	0
2021-09-06 03:40:00	2.4717	2.472525	2.4717	0
2021-09-06 03:45:00	2.4717	2.47236	2.4717	0
2021-09-06 03:50:00	2.47168	2.472275	2.47168	0
2021-09-06 03:55:00	2.47168	2.472109	2.47168	0
2021-09-06 04:00:00	2.47168	2.472024	2.47168	0
2021-09-06 04:05:00	2.47249	2.47202	2.47249	0
2021-09-06 04:10:00	2.47167	2.471853	2.47167	0
2021-09-06 04:15:00	2.47249	2.471931	2.47249	0
2021-09-06 04:20:00	2.47249	2.471928	2.47249	0
2021-09-06 04:25:00	2.47168	2.471926	2.47168	0
2021-09-06 04:30:00	2.4717	2.471926	2.4717	0
2021-09-06 04:35:00	2.47171	2.471927	2.47171	0
2021-09-06 04:40:00	2.47171	2.47193	2.47171	0
2021-09-06 04:45:00	2.47171	2.471933	2.47171	0
2021-09-06 04:50:00	2.47171	2.471936	2.47171	0
2021-09-06 04:55:00	2.4717	2.471857	2.4717	0
2021-09-06 05:00:00	2.47168	2.471858	2.47168	0
2021-09-06 05:05:00	2.47167	2.471776	2.47167	0
2021-09-06 05:10:00	2.47165	2.471692	2.47165	0
2021-09-06 05:15:00	2.47163	2.471687	2.47163	0
2021-09-06 05:20:00	2.4838	2.472897	2.4838	0
2021-09-06 05:25:00	2.49192	2.474918	2.49192	0
2021-09-06 05:30:00	2.48621	2.476368	2.48621	0
2021-09-06 05:35:00	2.47728	2.476925	2.47728	0
2021-09-06 05:40:00	2.47403	2.477157	2.47403	0
2021-09-06 05:45:00	2.47323	2.47731	2.47323	0
2021-09-06 05:50:00	2.46998	2.47714	2.46998	0
2021-09-06 05:55:00	2.48868	2.478841	2.48868	0
2021-09-06 06:00:00	2.48219	2.479895	2.48219	0
2021-09-06 06:05:00	2.47488	2.48022	2.47488	0
2021-09-06 06:10:00	2.47084	2.478924	2.47084	0
2021-09-06 06:15:00	2.47003	2.476735	2.47003	0
2021-09-06 06:20:00	2.47005	2.475119	2.47005	0
2021-09-06 06:25:00	2.46924	2.474315	2.46924	0
2021-09-06 06:30:00	2.46845	2.473757	2.46845	0
2021-09-06 06:35:00	2.46846	2.47328	2.46846	0
2021-09-06 06:40:00	2.46765	2.473047	2.46765	0
2021-09-06 06:45:00	2.46846	2.471025	2.46846	0
2021-09-06 06:50:00	2.46765	2.469571	2.46765	0
2021-09-06 06:55:00	2.46847	2.46893	2.46847	0
2021-09-06 07:00:00	2.46684	2.46853	2.46684	0
2021-09-06 07:05:00	2.46766	2.468293	2.46766	0
2021-09-06 07:10:00	2.46685	2.467973	2.46685	0
2021-09-06 07:15:00	2.46766	2.467815	2.46766	0
2021-09-06 07:20:00	2.46685	2.467655	2.46685	0
2021-09-06 07:25:00	2.46687	2.467496	2.46687	0
2021-09-06 07:30:00	2.46687	2.467418	2.46687	0
2021-09-06 07:35:00	2.46767	2.467339	2.46767	0
2021-09-06 07:40:00	2.4685	2.467424	2.4685	0
2021-09-06 07:45:00	2.46848	2.467425	2.46848	0
2021-09-06 07:50:00	2.46848	2.467589	2.46848	0
2021-09-06 07:55:00	2.46848	2.467671	2.46848	0
2021-09-06 08:00:00	2.46766	2.467752	2.46766	0
2021-09-06 08:05:00	2.46685	2.467671	2.46685	0
2021-09-06 08:10:00	2.46685	2.467671	2.46685	0
2021-09-06 08:15:00	2.46604	2.467588	2.46604	0
2021-09-06 08:20:00	2.46362	2.467263	2.46362	0
2021-09-06 08:25:00	2.46606	2.467102	2.46606	0
2021-09-06 08:30:00	2.46687	2.466939	2.46687	0
2021-09-06 08:35:00	2.46687	2.466778	2.46687	0
2021-09-06 08:40:00	2.46687	2.466617	2.46687	0
2021-09-06 08:45:00	2.46688	2.466457	2.46688	0
2021-09-06 08:50:00	2.46688	2.466379	2.46688	0
2021-09-06 08:55:00	2.48149	2.467843	2.48149	0
2021-09-06 09:00:00	2.49774	2.470932	2.49774	0
2021-09-06 09:05:00	2.49936	2.474264	2.49936	0
2021-09-06 09:10:00	2.49611	2.477513	2.49611	0
2021-09-06 09:15:00	2.49448	2.480355	2.49448	0
2021-09-06 09:20:00	2.49367	2.483035	2.49367	0
2021-09-06 09:25:00	2.49773	2.486121	2.49773	0
2021-09-06 09:30:00	2.48961	2.488395	2.48961	0
2021-09-06 09:35:00	2.48961	2.490668	2.48961	0
2021-09-06 09:40:00	2.49286	2.493266	2.49286	0
2021-09-06 09:45:00	2.48961	2.494078	2.48961	0
2021-09-06 09:50:00	2.49123	2.493427	2.49123	0
2021-09-06 09:55:00	2.48879	2.49237	2.48879	0
2021-09-06 10:00:00	2.49285	2.492044	2.49285	0
2021-09-06 10:05:00	2.49285	2.491881	2.49285	0
2021-09-06 10:10:00	2.49286	2.4918	2.49286	0
2021-09-06 10:15:00	2.49123	2.49115	2.49123	0
2021-09-06 10:20:00	2.49123	2.491312	2.49123	0
2021-09-06 10:25:00	2.49286	2.491637	2.49286	0
2021-09-06 10:30:00	2.48554	2.490905	2.48554	0
2021-09-06 10:35:00	2.4831	2.490254	2.4831	0
2021-09-06 10:40:00	2.48879	2.49001	2.48879	0
2021-09-06 10:45:00	2.49123	2.490254	2.49123	0
2021-09-06 10:50:00	2.4896	2.489929	2.4896	0
2021-09-06 10:55:00	2.48798	2.489442	2.48798	0
2021-09-06 11:00:00	2.48717	2.488873	2.48717	0
2021-09-06 11:05:00	2.47986	2.487736	2.47986	0
2021-09-06 11:10:00	2.4758	2.486193	2.4758	0
2021-09-06 11:15:00	2.47336	2.484243	2.47336	0
2021-09-06 11:20:00	2.47011	2.4827	2.47011	0
2021-09-06 11:25:00	2.462	2.48059	2.462	0
2021-09-06 11:30:00	2.46444	2.478155	2.46444	0
2021-09-06 11:35:00	2.46038	2.47507	2.46038	0
2021-09-06 11:40:00	2.47176	2.473286	2.47176	0
2021-09-06 11:45:00	2.47257	2.471745	2.47257	0
2021-09-06 11:50:00	2.47338	2.470366	2.47338	0
2021-09-06 11:55:00	2.47013	2.469393	2.47013	0
2021-09-06 12:00:00	2.47582	2.469395	2.47582	0
2021-09-06 12:05:00	2.47338	2.469397	2.47338	0
2021-09-06 12:10:00	2.46525	2.468911	2.46525	0
2021-09-06 12:15:00	2.46363	2.469074	2.46363	0
2021-09-06 12:20:00	2.46688	2.469318	2.46688	0
2021-09-06 12:25:00	2.46444	2.469724	2.46444	0
2021-09-06 12:30:00	2.46038	2.468586	2.46038	0
2021-09-06 12:35:00	2.46851	2.46818	2.46851	0
2021-09-06 12:40:00	2.46038	2.46688	2.46038	0
2021-09-06 12:45:00	2.46607	2.466474	2.46607	0
2021-09-06 12:50:00	2.462	2.465092	2.462	0
2021-09-06 12:55:00	2.462	2.463954	2.462	0
2021-09-06 13:00:00	2.4555	2.462979	2.4555	0
2021-09-06 13:05:00	2.462	2.462816	2.462	0
2021-09-06 13:10:00	2.45794	2.461922	2.45794	0
2021-09-06 13:15:00	2.46363	2.461841	2.46363	0
2021-09-06 13:20:00	2.46444	2.462247	2.46444	0
2021-09-06 13:25:00	2.45956	2.461352	2.45956	0
2021-09-06 13:30:00	2.46362	2.461676	2.46362	0
2021-09-06 13:35:00	2.46199	2.461268	2.46199	0
2021-09-06 13:40:00	2.45061	2.460129	2.45061	0
2021-09-06 13:45:00	2.44654	2.458583	2.44654	0
2021-09-06 13:50:00	2.44329	2.457362	2.44329	0
2021-09-06 13:55:00	2.4441	2.455572	2.4441	0
2021-09-06 14:00:00	2.44408	2.454186	2.44408	0
2021-09-06 14:05:00	2.44327	2.45215	2.44327	0
2021-09-06 14:10:00	2.44408	2.450114	2.44408	0
2021-09-06 14:15:00	2.44408	2.448566	2.44408	0
2021-09-06 14:20:00	2.44327	2.446531	2.44327	0
2021-09-06 14:25:00	2.44408	2.44474	2.44408	0
2021-09-06 14:30:00	2.44489	2.444168	2.44489	0
2021-09-06 14:35:00	2.44408	2.443922	2.44408	0
2021-09-06 14:40:00	2.44571	2.444164	2.44571	0
2021-09-06 14:45:00	2.44654	2.444408	2.44654	0
2021-09-06 14:50:00	2.44655	2.444655	2.44655	0
2021-09-06 14:55:00	2.44736	2.445064	2.44736	0
2021-09-06 15:00:00	2.44655	2.445311	2.44655	0
2021-09-06 15:05:00	2.44737	2.44564	2.44737	0
2021-09-06 15:10:00	2.44737	2.44605	2.44737	0
2021-09-06 15:15:00	2.44737	2.446379	2.44737	0
2021-09-06 15:20:00	2.449	2.44679	2.449	0
2021-09-06 15:25:00	2.44819	2.447201	2.44819	0
2021-09-06 15:30:00	2.449	2.44753	2.449	0
2021-09-06 15:35:00	2.449	2.447776	2.449	0
2021-09-06 15:40:00	2.449	2.448021	2.449	0
2021-09-06 15:45:00	2.45063	2.448348	2.45063	0
2021-09-06 15:50:00	2.449	2.448593	2.449	0
2021-09-06 15:55:00	2.44899	2.448755	2.44899	0
2021-09-06 16:00:00	2.44899	2.448917	2.44899	0
2021-09-06 16:05:00	2.45061	2.449241	2.45061	0
2021-09-06 16:10:00	2.45061	2.449402	2.45061	0
2021-09-06 16:15:00	2.45061	2.449644	2.45061	0
2021-09-06 16:20:00	2.45061	2.449805	2.45061	0
2021-09-06 16:25:00	2.45061	2.449966	2.45061	0
2021-09-06 16:30:00	2.45061	2.450127	2.45061	0
2021-09-06 16:35:00	2.45061	2.450125	2.45061	0
2021-09-06 16:40:00	2.45061	2.450286	2.45061	0
2021-09-06 16:45:00	2.45059	2.450446	2.45059	0
2021-09-06 16:50:00	2.45059	2.450606	2.45059	0
2021-09-06 16:55:00	2.45139	2.450684	2.45139	0
2021-09-06 17:00:00	2.45057	2.45068	2.45057	0
2021-09-06 17:05:00	2.45057	2.450676	2.45057	0
2021-09-06 17:10:00	2.45138	2.450753	2.45138	0
2021-09-06 17:15:00	2.45056	2.450748	2.45056	0
2021-09-06 17:20:00	2.45218	2.450905	2.45218	0
2021-09-06 17:25:00	2.45218	2.451062	2.45218	0
2021-09-06 17:30:00	2.45219	2.45122	2.45219	0
2021-09-06 17:35:00	2.45138	2.451299	2.45138	0
2021-09-06 17:40:00	2.45301	2.451541	2.45301	0
2021-09-06 17:45:00	2.45221	2.451623	2.45221	0
2021-09-06 17:50:00	2.45384	2.45195	2.45384	0
2021-09-06 17:55:00	2.45303	2.452196	2.45303	0
2021-09-06 18:00:00	2.45386	2.452444	2.45386	0
2021-09-06 18:05:00	2.45224	2.452612	2.45224	0
2021-09-06 18:10:00	2.45387	2.452781	2.45387	0
2021-09-06 18:15:00	2.45305	2.452868	2.45305	0
2021-09-06 18:20:00	2.45224	2.452873	2.45224	0
2021-09-06 18:25:00	2.45386	2.453121	2.45386	0
2021-09-06 18:30:00	2.45386	2.453206	2.45386	0
2021-09-06 18:35:00	2.45384	2.453369	2.45384	0
2021-09-06 18:40:00	2.45384	2.453369	2.45384	0
2021-09-06 18:45:00	2.45383	2.453449	2.45383	0
2021-09-06 18:50:00	2.45382	2.453445	2.45382	0
2021-09-06 18:55:00	2.45381	2.453602	2.45381	0
2021-09-06 19:00:00	2.45379	2.453594	2.45379	0
2021-09-06 19:05:00	2.45379	2.453668	2.45379	0
2021-09-06 19:10:00	2.45381	2.453825	2.45381	0
2021-09-06 19:15:00	2.45381	2.45382	2.45381	0
2021-09-06 19:20:00	2.45382	2.453816	2.45382	0
2021-09-06 19:25:00	2.45382	2.453814	2.45382	0
2021-09-06 19:30:00	2.45383	2.453813	2.45383	0
2021-09-06 19:35:00	2.45383	2.453813	2.45383	0
2021-09-06 19:40:00	2.45464	2.453895	2.45464	0
2021-09-06 19:45:00	2.45546	2.45406	2.45546	0
2021-09-06 19:50:00	2.45546	2.454227	2.45546	0
2021-09-06 19:55:00	2.45384	2.454232	2.45384	0
2021-09-06 20:00:00	2.45467	2.454318	2.45467	0
2021-09-06 20:05:00	2.45547	2.454484	2.45547	0
2021-09-06 20:10:00	2.45547	2.454649	2.45547	0
2021-09-06 20:15:00	2.45547	2.454814	2.45547	0
2021-09-06 20:20:00	2.45384	2.454815	2.45384	0
2021-09-06 20:25:00	2.45383	2.454815	2.45383	0
2021-09-06 20:30:00	2.45708	2.455059	2.45708	0
2021-09-06 20:35:00	2.45707	2.45522	2.45707	0
2021-09-06 20:40:00	2.45626	2.4553	2.45626	0
2021-09-06 20:45:00	2.45625	2.455541	2.45625	0
2021-09-06 20:50:00	2.45707	2.455781	2.45707	0
2021-09-06 20:55:00	2.45544	2.455778	2.45544	0
2021-09-06 21:00:00	2.45544	2.455775	2.45544	0
2021-09-06 21:05:00	2.45707	2.455935	2.45707	0
2021-09-06 21:10:00	2.45626	2.456177	2.45626	0
2021-09-06 21:15:00	2.45708	2.456502	2.45708	0
2021-09-06 21:20:00	2.45708	2.456502	2.45708	0
2021-09-06 21:25:00	2.45627	2.456422	2.45627	0
2021-09-06 21:30:00	2.45708	2.456504	2.45708	0
2021-09-06 21:35:00	2.45708	2.456587	2.45708	0
2021-09-06 21:40:00	2.45708	2.456588	2.45708	0
2021-09-06 21:45:00	2.45709	2.456753	2.45709	0
2021-09-06 21:50:00	2.45709	2.456918	2.45709	0
2021-09-06 21:55:00	2.45709	2.45692	2.45709	0
2021-09-06 22:00:00	2.45711	2.457005	2.45711	0
2021-09-06 22:05:00	2.45711	2.457008	2.45711	0
2021-09-06 22:10:00	2.45712	2.457012	2.45712	0
2021-09-06 22:15:00	2.45712	2.457097	2.45712	0
2021-09-06 22:20:00	2.4563	2.457019	2.4563	0
2021-09-06 22:25:00	2.45709	2.45702	2.45709	0
2021-09-06 22:30:00	2.45708	2.45702	2.45708	0
2021-09-06 22:35:00	2.45707	2.457018	2.45707	0
2021-09-06 22:40:00	2.45625	2.456934	2.45625	0
2021-09-06 22:45:00	2.45706	2.456931	2.45706	0
2021-09-06 22:50:00	2.45706	2.456926	2.45706	0
2021-09-06 22:55:00	2.45707	2.456922	2.45707	0
2021-09-06 23:00:00	2.45707	2.456917	2.45707	0
2021-09-06 23:05:00	2.45707	2.456912	2.45707	0
2021-09-06 23:10:00	2.45707	2.456989	2.45707	0
2021-09-06 23:15:00	2.45708	2.456988	2.45708	0
2021-09-06 23:20:00	2.45708	2.456988	2.45708	0
2021-09-06 23:25:00	2.45708	2.456989	2.45708	0
2021-09-06 23:30:00	2.45708	2.457072	2.45708	0
2021-09-06 23:35:00	2.45708	2.457074	2.45708	0
2021-09-06 23:40:00	2.45708	2.457076	2.45708	0
2021-09-06 23:45:00	2.45871	2.45724	2.45871	0
2021-09-06 23:50:00	2.45709	2.457242	2.45709	0
2021-09-06 23:55:00	2.45871	2.457406	2.45871	0
2021-09-07 00:00:00	2.4579	2.457489	2.4579	0
2021-09-07 00:05:00	2.45708	2.457489	2.45708	0
2021-09-07 00:10:00	2.45707	2.457488	2.45707	0
2021-09-07 00:15:00	2.45706	2.457486	2.45706	0
2021-09-07 00:20:00	2.45867	2.457645	2.45867	0
2021-09-07 00:25:00	2.45787	2.457724	2.45787	0
2021-09-07 00:30:00	2.45869	2.457885	2.45869	0
2021-09-07 00:35:00	2.45706	2.45772	2.45706	0
2021-09-07 00:40:00	2.45706	2.457717	2.45706	0
2021-09-07 00:45:00	2.45706	2.457552	2.45706	0
2021-09-07 00:50:00	2.45787	2.457549	2.45787	0
2021-09-07 00:55:00	2.45706	2.457547	2.45706	0
2021-09-07 01:00:00	2.45787	2.457627	2.45787	0
2021-09-07 01:05:00	2.45948	2.457869	2.45948	0
2021-09-07 01:10:00	2.45867	2.457869	2.45867	0
2021-09-07 01:15:00	2.45866	2.457948	2.45866	0
2021-09-07 01:20:00	2.45704	2.457783	2.45704	0
2021-09-07 01:25:00	2.45866	2.457943	2.45866	0
2021-09-07 01:30:00	2.45704	2.457941	2.45704	0
2021-09-07 01:35:00	2.45866	2.458101	2.45866	0
2021-09-07 01:40:00	2.45785	2.458099	2.45785	0
2021-09-07 01:45:00	2.45867	2.45826	2.45867	0
2021-09-07 01:50:00	2.45866	2.458339	2.45866	0
2021-09-07 01:55:00	2.45704	2.458095	2.45704	0
2021-09-07 02:00:00	2.45866	2.458094	2.45866	0
2021-09-07 02:05:00	2.45866	2.458094	2.45866	0
2021-09-07 02:10:00	2.45866	2.458256	2.45866	0
2021-09-07 02:15:00	2.45704	2.458094	2.45704	0
2021-09-07 02:20:00	2.45787	2.458177	2.45787	0
2021-09-07 02:25:00	2.45869	2.45818	2.45869	0
2021-09-07 02:30:00	2.45869	2.458264	2.45869	0
2021-09-07 02:35:00	2.45869	2.458266	2.45869	0
2021-09-07 02:40:00	2.45787	2.458187	2.45787	0
2021-09-07 02:45:00	2.45867	2.45835	2.45867	0
2021-09-07 02:50:00	2.45867	2.458351	2.45867	0
2021-09-07 02:55:00	2.45867	2.458352	2.45867	0
2021-09-07 03:00:00	2.45867	2.458353	2.45867	0
2021-09-07 03:05:00	2.45869	2.458518	2.45869	0
2021-09-07 03:10:00	2.45706	2.458437	2.45706	0
2021-09-07 03:15:00	2.4595	2.458518	2.4595	0
2021-09-07 03:20:00	2.45787	2.458436	2.45787	0
2021-09-07 03:25:00	2.45948	2.458515	2.45948	0
2021-09-07 03:30:00	2.45866	2.458594	2.45866	0
2021-09-07 03:35:00	2.45866	2.458593	2.45866	0
2021-09-07 03:40:00	2.45865	2.458591	2.45865	0
2021-09-07 03:45:00	2.45866	2.45859	2.45866	0
2021-09-07 03:50:00	2.45785	2.458508	2.45785	0
2021-09-07 03:55:00	2.45867	2.458506	2.45867	0
2021-09-07 04:00:00	2.45787	2.458587	2.45787	0
2021-09-07 04:05:00	2.46032	2.458669	2.46032	0
2021-09-07 04:10:00	2.45707	2.458589	2.45707	0
2021-09-07 04:15:00	2.4587	2.458511	2.4587	0
2021-09-07 04:20:00	2.45869	2.458514	2.45869	0
2021-09-07 04:25:00	2.45787	2.458435	2.45787	0
2021-09-07 04:30:00	2.45948	2.458518	2.45948	0
2021-09-07 04:35:00	2.45948	2.4586	2.45948	0
2021-09-07 04:40:00	2.45947	2.458762	2.45947	0
2021-09-07 04:45:00	2.45947	2.458842	2.45947	0
2021-09-07 04:50:00	2.45864	2.458919	2.45864	0
2021-09-07 04:55:00	2.45945	2.458832	2.45945	0
2021-09-07 05:00:00	2.45782	2.458907	2.45782	0
2021-09-07 05:05:00	2.45863	2.4589	2.45863	0
2021-09-07 05:10:00	2.45782	2.458813	2.45782	0
2021-09-07 05:15:00	2.45863	2.458889	2.45863	0
2021-09-07 05:20:00	2.45945	2.458886	2.45945	0
2021-09-07 05:25:00	2.46026	2.458964	2.46026	0
2021-09-07 05:30:00	2.46027	2.459044	2.46027	0
2021-09-07 05:35:00	2.46028	2.459125	2.46028	0
2021-09-07 05:40:00	2.45947	2.459208	2.45947	0
2021-09-07 05:45:00	2.47005	2.460268	2.47005	0
2021-09-07 05:50:00	2.47981	2.462467	2.47981	0
2021-09-07 05:55:00	2.48146	2.46475	2.48146	0
2021-09-07 06:00:00	2.47984	2.466952	2.47984	0
2021-09-07 06:05:00	2.48147	2.469236	2.48147	0
2021-09-07 06:10:00	2.48473	2.471764	2.48473	0
2021-09-07 06:15:00	2.48635	2.474373	2.48635	0
2021-09-07 06:20:00	2.4831	2.476656	2.4831	0
2021-09-07 06:25:00	2.47985	2.478613	2.47985	0
2021-09-07 06:30:00	2.47903	2.480569	2.47903	0
2021-09-07 06:35:00	2.46846	2.48041	2.46846	0
2021-09-07 06:40:00	2.46846	2.479275	2.46846	0
2021-09-07 06:45:00	2.47821	2.47895	2.47821	0
2021-09-07 06:50:00	2.47575	2.478541	2.47575	0
2021-09-07 06:55:00	2.47819	2.478213	2.47819	0
2021-09-07 07:00:00	2.47981	2.477721	2.47981	0
2021-09-07 07:05:00	2.47493	2.476579	2.47493	0
2021-09-07 07:10:00	2.47574	2.475843	2.47574	0
2021-09-07 07:15:00	2.47412	2.47527	2.47412	0
2021-09-07 07:20:00	2.47331	2.474698	2.47331	0
2021-09-07 07:25:00	2.47414	2.475266	2.47414	0
2021-09-07 07:30:00	2.47415	2.475835	2.47415	0
2021-09-07 07:35:00	2.47577	2.475591	2.47577	0
2021-09-07 07:40:00	2.47659	2.475675	2.47659	0
2021-09-07 07:45:00	2.47171	2.475027	2.47171	0
2021-09-07 07:50:00	2.46928	2.473974	2.46928	0
2021-09-07 07:55:00	2.46847	2.473328	2.46847	0
2021-09-07 08:00:00	2.47009	2.472763	2.47009	0
2021-09-07 08:05:00	2.46359	2.47171	2.46359	0
2021-09-07 08:10:00	2.47253	2.471632	2.47253	0
2021-09-07 08:15:00	2.47334	2.471552	2.47334	0
2021-09-07 08:20:00	2.47658	2.471795	2.47658	0
2021-09-07 08:25:00	2.47658	2.471876	2.47658	0
2021-09-07 08:30:00	2.47333	2.47155	2.47333	0
2021-09-07 08:35:00	2.47089	2.471468	2.47089	0
2021-09-07 08:40:00	2.46033	2.470573	2.46033	0
2021-09-07 08:45:00	2.45708	2.469434	2.45708	0
2021-09-07 08:50:00	2.46358	2.468783	2.46358	0
2021-09-07 08:55:00	2.46683	2.469107	2.46683	0
2021-09-07 09:00:00	2.47656	2.46951	2.47656	0
2021-09-07 09:05:00	2.47899	2.470075	2.47899	0
2021-09-07 09:10:00	2.48142	2.470559	2.48142	0
2021-09-07 09:15:00	2.47653	2.470554	2.47653	0
2021-09-07 09:20:00	2.47653	2.470874	2.47653	0
2021-09-07 09:25:00	2.47815	2.4716	2.47815	0
2021-09-07 09:30:00	2.47978	2.473545	2.47978	0
2021-09-07 09:35:00	2.47328	2.475165	2.47328	0
2021-09-07 09:40:00	2.47898	2.476705	2.47898	0
2021-09-07 09:45:00	2.47818	2.47784	2.47818	0
2021-09-07 09:50:00	2.47981	2.478165	2.47981	0
2021-09-07 09:55:00	2.47333	2.477599	2.47333	0
2021-09-07 10:00:00	2.47659	2.477116	2.47659	0
2021-09-07 10:05:00	2.47984	2.477447	2.47984	0
2021-09-07 10:10:00	2.4774	2.477534	2.4774	0
2021-09-07 10:15:00	2.47496	2.477215	2.47496	0
2021-09-07 10:20:00	2.48225	2.477462	2.48225	0
2021-09-07 10:25:00	2.48631	2.478765	2.48631	0
2021-09-07 10:30:00	2.48631	2.479498	2.48631	0
2021-09-07 10:35:00	2.47655	2.479335	2.47655	0
2021-09-07 10:40:00	2.46519	2.477873	2.46519	0
2021-09-07 10:45:00	2.46032	2.476572	2.46032	0
2021-09-07 10:50:00	2.45951	2.474864	2.45951	0
2021-09-07 10:55:00	2.46032	2.472912	2.46032	0
2021-09-07 11:00:00	2.46031	2.471203	2.46031	0
2021-09-07 11:05:00	2.45947	2.469654	2.45947	0
2021-09-07 11:10:00	2.47327	2.468756	2.47327	0
2021-09-07 11:15:00	2.483	2.468425	2.483	0
2021-09-07 11:20:00	2.48217	2.468011	2.48217	0
2021-09-07 11:25:00	2.47973	2.468329	2.47973	0
2021-09-07 11:30:00	2.47973	2.469783	2.47973	0
2021-09-07 11:35:00	2.47323	2.471074	2.47323	0
2021-09-07 11:40:00	2.46674	2.471797	2.46674	0
2021-09-07 11:45:00	2.46758	2.472523	2.46758	0
2021-09-07 11:50:00	2.47734	2.474226	2.47734	0
2021-09-07 11:55:00	2.47004	2.475283	2.47004	0
2021-09-07 12:00:00	2.46355	2.474311	2.46355	0
2021-09-07 12:05:00	2.45707	2.471718	2.45707	0
2021-09-07 12:10:00	2.46032	2.469533	2.46032	0
2021-09-07 12:15:00	2.47333	2.468893	2.47333	0
2021-09-07 12:20:00	2.46521	2.467441	2.46521	0
2021-09-07 12:25:00	2.46359	2.466477	2.46359	0
2021-09-07 12:30:00	2.46115	2.465918	2.46115	0
2021-09-07 12:35:00	2.46278	2.465438	2.46278	0
2021-09-07 12:40:00	2.46441	2.464145	2.46441	0
2021-09-07 12:45:00	2.47986	2.465127	2.47986	0
2021-09-07 12:50:00	2.47824	2.466596	2.47824	0
2021-09-07 12:55:00	2.46767	2.467656	2.46767	0
2021-09-07 13:00:00	2.46606	2.46823	2.46606	0
2021-09-07 13:05:00	2.46362	2.467259	2.46362	0
2021-09-07 13:10:00	2.46362	2.4671	2.46362	0
2021-09-07 13:15:00	2.4636	2.467101	2.4636	0
2021-09-07 13:20:00	2.46277	2.467263	2.46277	0
2021-09-07 13:25:00	2.46195	2.46718	2.46195	0
2021-09-07 13:30:00	2.46195	2.466934	2.46195	0
2021-09-07 13:35:00	2.46113	2.465061	2.46113	0
2021-09-07 13:40:00	2.46276	2.463513	2.46276	0
2021-09-07 13:45:00	2.46357	2.463103	2.46357	0
2021-09-07 13:50:00	2.46357	2.462854	2.46357	0
2021-09-07 13:55:00	2.46276	2.462768	2.46276	0
2021-09-07 14:00:00	2.46358	2.462764	2.46358	0
2021-09-07 14:05:00	2.46358	2.462762	2.46358	0
2021-09-07 14:10:00	2.46357	2.462842	2.46357	0
2021-09-07 14:15:00	2.46438	2.463085	2.46438	0
2021-09-07 14:20:00	2.46438	2.463328	2.46438	0
2021-09-07 14:25:00	2.46357	2.463572	2.46357	0
2021-09-07 14:30:00	2.4652	2.463816	2.4652	0
2021-09-07 14:35:00	2.46602	2.464061	2.46602	0
2021-09-07 14:40:00	2.46521	2.464225	2.46521	0
2021-09-07 14:45:00	2.46522	2.464471	2.46522	0
2021-09-07 14:50:00	2.46603	2.464716	2.46603	0
2021-09-07 14:55:00	2.46603	2.464961	2.46603	0
2021-09-07 15:00:00	2.46684	2.465288	2.46684	0
2021-09-07 15:05:00	2.46683	2.465533	2.46683	0
2021-09-07 15:10:00	2.46682	2.465777	2.46682	0
2021-09-07 15:15:00	2.4668	2.4661	2.4668	0
2021-09-07 15:20:00	2.46678	2.466258	2.46678	0
2021-09-07 15:25:00	2.46677	2.466333	2.46677	0
2021-09-07 15:30:00	2.46675	2.466487	2.46675	0
2021-09-07 15:35:00	2.46675	2.46664	2.46675	0
2021-09-07 15:40:00	2.46675	2.466712	2.46675	0
2021-09-07 15:45:00	2.46677	2.466786	2.46677	0
2021-09-07 15:50:00	2.46759	2.466861	2.46759	0
2021-09-07 15:55:00	2.46678	2.466856	2.46678	0
2021-09-07 16:00:00	2.46679	2.466853	2.46679	0
2021-09-07 16:05:00	2.46679	2.466852	2.46679	0
2021-09-07 16:10:00	2.46679	2.466853	2.46679	0
2021-09-07 16:15:00	2.46761	2.466937	2.46761	0
2021-09-07 16:20:00	2.46843	2.467105	2.46843	0
2021-09-07 16:25:00	2.46843	2.467273	2.46843	0
2021-09-07 16:30:00	2.46682	2.46728	2.46682	0
2021-09-07 16:35:00	2.46926	2.467529	2.46926	0
2021-09-07 16:40:00	2.47008	2.467778	2.47008	0
2021-09-07 16:45:00	2.46846	2.467946	2.46846	0
2021-09-07 16:50:00	2.46927	2.468194	2.46927	0
2021-09-07 16:55:00	2.46928	2.468443	2.46928	0
2021-09-07 17:00:00	2.46847	2.468611	2.46847	0
2021-09-07 17:05:00	2.47009	2.468859	2.47009	0
2021-09-07 17:10:00	2.46928	2.468944	2.46928	0
2021-09-07 17:15:00	2.46928	2.469029	2.46928	0
2021-09-07 17:20:00	2.47009	2.469356	2.47009	0
2021-09-07 17:25:00	2.46928	2.469358	2.46928	0
2021-09-07 17:30:00	2.46928	2.469278	2.46928	0
2021-09-07 17:35:00	2.46847	2.469279	2.46847	0
2021-09-07 17:40:00	2.46847	2.469199	2.46847	0
2021-09-07 17:45:00	2.47009	2.46928	2.47009	0
2021-09-07 17:50:00	2.47008	2.469441	2.47008	0
2021-09-07 17:55:00	2.47008	2.46944	2.47008	0
2021-09-07 18:00:00	2.47008	2.46952	2.47008	0
2021-09-07 18:05:00	2.47008	2.4696	2.47008	0
2021-09-07 18:10:00	2.47008	2.469599	2.47008	0
2021-09-07 18:15:00	2.46926	2.469597	2.46926	0
2021-09-07 18:20:00	2.47008	2.469677	2.47008	0
2021-09-07 18:25:00	2.47089	2.469919	2.47089	0
2021-09-07 18:30:00	2.4709	2.470162	2.4709	0
2021-09-07 18:35:00	2.47009	2.470162	2.47009	0
2021-09-07 18:40:00	2.47172	2.470326	2.47172	0
2021-09-07 18:45:00	2.47172	2.47049	2.47172	0
2021-09-07 18:50:00	2.47173	2.470655	2.47173	0
2021-09-07 18:55:00	2.47092	2.470739	2.47092	0
2021-09-07 19:00:00	2.47173	2.470904	2.47173	0
2021-09-07 19:05:00	2.47173	2.471151	2.47173	0
2021-09-07 19:10:00	2.47173	2.471316	2.47173	0
2021-09-07 19:15:00	2.47091	2.471318	2.47091	0
2021-09-07 19:20:00	2.47172	2.4714	2.47172	0
2021-09-07 19:25:00	2.47172	2.471563	2.47172	0
2021-09-07 19:30:00	2.47252	2.471643	2.47252	0
2021-09-07 19:35:00	2.47252	2.471723	2.47252	0
2021-09-07 19:40:00	2.47168	2.471718	2.47168	0
2021-09-07 19:45:00	2.47168	2.471794	2.47168	0
2021-09-07 19:50:00	2.47167	2.471788	2.47167	0
2021-09-07 19:55:00	2.47167	2.471782	2.47167	0
2021-09-07 20:00:00	2.47249	2.471858	2.47249	0
2021-09-07 20:05:00	2.47168	2.471935	2.47168	0
2021-09-07 20:10:00	2.4733	2.472093	2.4733	0
2021-09-07 20:15:00	2.47331	2.472252	2.47331	0
2021-09-07 20:20:00	2.47251	2.472251	2.47251	0
2021-09-07 20:25:00	2.4717	2.472169	2.4717	0
2021-09-07 20:30:00	2.47171	2.472172	2.47171	0
2021-09-07 20:35:00	2.47171	2.472175	2.47171	0
2021-09-07 20:40:00	2.47252	2.47226	2.47252	0
2021-09-07 20:45:00	2.47334	2.472427	2.47334	0
2021-09-07 20:50:00	2.47334	2.472512	2.47334	0
2021-09-07 20:55:00	2.47334	2.472678	2.47334	0
2021-09-07 21:00:00	2.47334	2.472682	2.47334	0
2021-09-07 21:05:00	2.47253	2.472604	2.47253	0
2021-09-07 21:10:00	2.47172	2.472525	2.47172	0
2021-09-07 21:15:00	2.47334	2.472689	2.47334	0
2021-09-07 21:20:00	2.47334	2.472852	2.47334	0
2021-09-07 21:25:00	2.47334	2.473015	2.47334	0
2021-09-07 21:30:00	2.47334	2.473097	2.47334	0
2021-09-07 21:35:00	2.47253	2.473016	2.47253	0
2021-09-07 21:40:00	2.47334	2.473016	2.47334	0
2021-09-07 21:45:00	2.47333	2.473015	2.47333	0
2021-09-07 21:50:00	2.47333	2.473014	2.47333	0
2021-09-07 21:55:00	2.47331	2.473092	2.47331	0
2021-09-07 22:00:00	2.47331	2.473251	2.47331	0
2021-09-07 22:05:00	2.47331	2.473248	2.47331	0
2021-09-07 22:10:00	2.4733	2.473244	2.4733	0
2021-09-07 22:15:00	2.4733	2.47324	2.4733	0
2021-09-07 22:20:00	2.4733	2.473236	2.4733	0
2021-09-07 22:25:00	2.4733	2.473313	2.4733	0
2021-09-07 22:30:00	2.47411	2.47339	2.47411	0
2021-09-07 22:35:00	2.47411	2.473468	2.47411	0
2021-09-07 22:40:00	2.4733	2.473465	2.4733	0
2021-09-07 22:45:00	2.47329	2.473463	2.47329	0
2021-09-07 22:50:00	2.47329	2.473461	2.47329	0
2021-09-07 22:55:00	2.47329	2.473459	2.47329	0
2021-09-07 23:00:00	2.4733	2.473459	2.4733	0
2021-09-07 23:05:00	2.4733	2.473459	2.4733	0
2021-09-07 23:10:00	2.47493	2.473622	2.47493	0
2021-09-07 23:15:00	2.47412	2.473704	2.47412	0
2021-09-07 23:20:00	2.4733	2.473623	2.4733	0
2021-09-07 23:25:00	2.47492	2.473704	2.47492	0
2021-09-07 23:30:00	2.47329	2.473703	2.47329	0
2021-09-07 23:35:00	2.47329	2.473703	2.47329	0
2021-09-07 23:40:00	2.47328	2.473702	2.47328	0
2021-09-07 23:45:00	2.47328	2.473701	2.47328	0
2021-09-07 23:50:00	2.47491	2.473862	2.47491	0
2021-09-07 23:55:00	2.4741	2.473942	2.4741	0
2021-09-08 00:00:00	2.47328	2.473777	2.47328	0
2021-09-08 00:05:00	2.4749	2.473855	2.4749	0
2021-09-08 00:10:00	2.4749	2.474015	2.4749	0
2021-09-08 00:15:00	2.47407	2.47393	2.47407	0
2021-09-08 00:20:00	2.47487	2.474088	2.47487	0
2021-09-08 00:25:00	2.47405	2.474164	2.47405	0
2021-09-08 00:30:00	2.47486	2.474322	2.47486	0
2021-09-08 00:35:00	2.47405	2.474399	2.47405	0
2021-09-08 00:40:00	2.47406	2.474314	2.47406	0
2021-09-08 00:45:00	2.47488	2.474392	2.47488	0
2021-09-08 00:50:00	2.47328	2.474392	2.47328	0
2021-09-08 00:55:00	2.47329	2.474231	2.47329	0
2021-09-08 01:00:00	2.47493	2.474234	2.47493	0
2021-09-08 01:05:00	2.47412	2.474239	2.47412	0
2021-09-08 01:10:00	2.47333	2.474085	2.47333	0
2021-09-08 01:15:00	2.47334	2.474014	2.47334	0
2021-09-08 01:20:00	2.47335	2.473863	2.47335	0
2021-09-08 01:25:00	2.47498	2.473956	2.47498	0
2021-09-08 01:30:00	2.47336	2.473886	2.47336	0
2021-09-08 01:35:00	2.47499	2.473897	2.47499	0
2021-09-08 01:40:00	2.47499	2.474068	2.47499	0
2021-09-08 01:45:00	2.47419	2.474158	2.47419	0
2021-09-08 01:50:00	2.47338	2.474003	2.47338	0
2021-09-08 01:55:00	2.47419	2.47401	2.47419	0
2021-09-08 02:00:00	2.47419	2.474096	2.47419	0
2021-09-08 02:05:00	2.47501	2.474263	2.47501	0
2021-09-08 02:10:00	2.47501	2.474429	2.47501	0
2021-09-08 02:15:00	2.47501	2.474432	2.47501	0
2021-09-08 02:20:00	2.47499	2.474595	2.47499	0
2021-09-08 02:25:00	2.47499	2.474595	2.47499	0
2021-09-08 02:30:00	2.47416	2.474512	2.47416	0
2021-09-08 02:35:00	2.47334	2.474427	2.47334	0
2021-09-08 02:40:00	2.47495	2.474584	2.47495	0
2021-09-08 02:45:00	2.47493	2.474658	2.47493	0
2021-09-08 02:50:00	2.47411	2.47465	2.47411	0
2021-09-08 02:55:00	2.47492	2.474641	2.47492	0
2021-09-08 03:00:00	2.4733	2.47447	2.4733	0
2021-09-08 03:05:00	2.47411	2.47438	2.47411	0
2021-09-08 03:10:00	2.47412	2.474293	2.47412	0
2021-09-08 03:15:00	2.47414	2.474208	2.47414	0
2021-09-08 03:20:00	2.47495	2.474287	2.47495	0
2021-09-08 03:25:00	2.47577	2.47453	2.47577	0
2021-09-08 03:30:00	2.47496	2.474531	2.47496	0
2021-09-08 03:35:00	2.47496	2.474534	2.47496	0
2021-09-08 03:40:00	2.47334	2.474457	2.47334	0
2021-09-08 03:45:00	2.47497	2.474462	2.47497	0
2021-09-08 03:50:00	2.47335	2.474467	2.47335	0
2021-09-08 03:55:00	2.47497	2.474553	2.47497	0
2021-09-08 04:00:00	2.47498	2.474639	2.47498	0
2021-09-08 04:05:00	2.47498	2.474723	2.47498	0
2021-09-08 04:10:00	2.47499	2.474727	2.47499	0
2021-09-08 04:15:00	2.47498	2.474648	2.47498	0
2021-09-08 04:20:00	2.47498	2.47465	2.47498	0
2021-09-08 04:25:00	2.47417	2.474571	2.47417	0
2021-09-08 04:30:00	2.47497	2.474734	2.47497	0
2021-09-08 04:35:00	2.47578	2.474815	2.47578	0
2021-09-08 04:40:00	2.47334	2.474814	2.47334	0
2021-09-08 04:45:00	2.47496	2.474813	2.47496	0
2021-09-08 04:50:00	2.47415	2.47473	2.47415	0
2021-09-08 04:55:00	2.47496	2.474728	2.47496	0
2021-09-08 05:00:00	2.47496	2.474725	2.47496	0
2021-09-08 05:05:00	2.47496	2.474723	2.47496	0
2021-09-08 05:10:00	2.47577	2.474802	2.47577	0
2021-09-08 05:15:00	2.47577	2.474962	2.47577	0
2021-09-08 05:20:00	2.47496	2.474961	2.47496	0
2021-09-08 05:25:00	2.47416	2.474799	2.47416	0
2021-09-08 05:30:00	2.47497	2.474962	2.47497	0
2021-09-08 05:35:00	2.48311	2.475777	2.48311	0
2021-09-08 05:40:00	2.4953	2.477892	2.4953	0
2021-09-08 05:45:00	2.5018	2.480576	2.5018	0
2021-09-08 05:50:00	2.50262	2.483342	2.50262	0
2021-09-08 05:55:00	2.50343	2.486189	2.50343	0
2021-09-08 06:00:00	2.50261	2.488873	2.50261	0
2021-09-08 06:05:00	2.50259	2.491555	2.50259	0
2021-09-08 06:10:00	2.50259	2.494318	2.50259	0
2021-09-08 06:15:00	2.50258	2.49716	2.50258	0
2021-09-08 06:20:00	2.50258	2.499921	2.50258	0
2021-09-08 06:25:00	2.49932	2.501542	2.49932	0
2021-09-08 06:30:00	2.49932	2.501944	2.49932	0
2021-09-08 06:35:00	2.49687	2.501451	2.49687	0
2021-09-08 06:40:00	2.49931	2.50112	2.49931	0
2021-09-08 06:45:00	2.49606	2.500383	2.49606	0
2021-09-08 06:50:00	2.49281	2.499403	2.49281	0
2021-09-08 06:55:00	2.48632	2.497776	2.48632	0
2021-09-08 07:00:00	2.48307	2.495824	2.48307	0
2021-09-08 07:05:00	2.47009	2.492575	2.47009	0
2021-09-08 07:10:00	2.46359	2.488676	2.46359	0
2021-09-08 07:15:00	2.47741	2.486485	2.47741	0
2021-09-08 07:20:00	2.47009	2.483562	2.47009	0
2021-09-08 07:25:00	2.47335	2.48121	2.47335	0
2021-09-08 07:30:00	2.47335	2.478614	2.47335	0
2021-09-08 07:35:00	2.46684	2.475692	2.46684	0
2021-09-08 07:40:00	2.46685	2.473096	2.46685	0
2021-09-08 07:45:00	2.46197	2.470661	2.46197	0
2021-09-08 07:50:00	2.46034	2.468388	2.46034	0
2021-09-08 07:55:00	2.46034	2.467413	2.46034	0
2021-09-08 08:00:00	2.46033	2.467087	2.46033	0
2021-09-08 08:05:00	2.46033	2.465379	2.46033	0
2021-09-08 08:10:00	2.46358	2.464728	2.46358	0
2021-09-08 08:15:00	2.4587	2.463263	2.4587	0
2021-09-08 08:20:00	2.47008	2.462936	2.47008	0
2021-09-08 08:25:00	2.47984	2.464236	2.47984	0
2021-09-08 08:30:00	2.48634	2.466185	2.48634	0
2021-09-08 08:35:00	2.4831	2.468298	2.4831	0
2021-09-08 08:40:00	2.48635	2.470899	2.48635	0
2021-09-08 08:45:00	2.48878	2.473743	2.48878	0
2021-09-08 08:50:00	2.4831	2.47602	2.4831	0
2021-09-08 08:55:00	2.47985	2.477972	2.47985	0
2021-09-08 09:00:00	2.47009	2.478623	2.47009	0
2021-09-08 09:05:00	2.46522	2.479275	2.46522	0
2021-09-08 09:10:00	2.46441	2.478708	2.46441	0
2021-09-08 09:15:00	2.4636	2.477084	2.4636	0
2021-09-08 09:20:00	2.46443	2.474893	2.46443	0
2021-09-08 09:25:00	2.46604	2.473187	2.46604	0
2021-09-08 09:30:00	2.46604	2.471156	2.46604	0
2021-09-08 09:35:00	2.46685	2.468963	2.46685	0
2021-09-08 09:40:00	2.46847	2.4675	2.46847	0
2021-09-08 09:45:00	2.46766	2.466281	2.46766	0
2021-09-08 09:50:00	2.46929	2.466201	2.46929	0
2021-09-08 09:55:00	2.46929	2.466608	2.46929	0
2021-09-08 10:00:00	2.4701	2.467177	2.4701	0
2021-09-08 10:05:00	2.4701	2.467827	2.4701	0
2021-09-08 10:10:00	2.47009	2.468393	2.47009	0
2021-09-08 10:15:00	2.46847	2.468636	2.46847	0
2021-09-08 10:20:00	2.47009	2.469041	2.47009	0
2021-09-08 10:25:00	2.47008	2.469364	2.47008	0
2021-09-08 10:30:00	2.4717	2.469687	2.4717	0
2021-09-08 10:35:00	2.4717	2.470091	2.4717	0
2021-09-08 10:40:00	2.4717	2.470332	2.4717	0
2021-09-08 10:45:00	2.47087	2.47049	2.47087	0
2021-09-08 10:50:00	2.47168	2.470648	2.47168	0
2021-09-08 10:55:00	2.47168	2.470806	2.47168	0
2021-09-08 11:00:00	2.47248	2.471045	2.47248	0
2021-09-08 11:05:00	2.47166	2.471364	2.47166	0
2021-09-08 11:10:00	2.47329	2.471684	2.47329	0
2021-09-08 11:15:00	2.47329	2.472005	2.47329	0
2021-09-08 11:20:00	2.47248	2.472083	2.47248	0
2021-09-08 11:25:00	2.47329	2.472242	2.47329	0
2021-09-08 11:30:00	2.47248	2.47232	2.47248	0
2021-09-08 11:35:00	2.47249	2.472482	2.47249	0
2021-09-08 11:40:00	2.47249	2.472563	2.47249	0
2021-09-08 11:45:00	2.47331	2.472726	2.47331	0
2021-09-08 11:50:00	2.47575	2.473053	2.47575	0
2021-09-08 11:55:00	2.48631	2.474518	2.48631	0
2021-09-08 12:00:00	2.49282	2.476471	2.49282	0
2021-09-08 12:05:00	2.49607	2.478749	2.49607	0
2021-09-08 12:10:00	2.48469	2.47997	2.48469	0
2021-09-08 12:15:00	2.47658	2.480299	2.47658	0
2021-09-08 12:20:00	2.47331	2.480382	2.47331	0
2021-09-08 12:25:00	2.47087	2.48022	2.47087	0
2021-09-08 12:30:00	2.47007	2.479978	2.47007	0
2021-09-08 12:35:00	2.47007	2.479654	2.47007	0
2021-09-08 12:40:00	2.4717	2.479249	2.4717	0
2021-09-08 12:45:00	2.47008	2.477626	2.47008	0
2021-09-08 12:50:00	2.47008	2.475352	2.47008	0
2021-09-08 12:55:00	2.46927	2.472672	2.46927	0
2021-09-08 13:00:00	2.47008	2.471211	2.47008	0
2021-09-08 13:05:00	2.47009	2.470562	2.47009	0
2021-09-08 13:10:00	2.47009	2.47024	2.47009	0
2021-09-08 13:15:00	2.47009	2.470162	2.47009	0
2021-09-08 13:20:00	2.4701	2.470165	2.4701	0
2021-09-08 13:25:00	2.46929	2.470087	2.46929	0
2021-09-08 13:30:00	2.4701	2.469927	2.4701	0
2021-09-08 13:35:00	2.4701	2.469929	2.4701	0
2021-09-08 13:40:00	2.4701	2.469931	2.4701	0
2021-09-08 13:45:00	2.46929	2.469933	2.46929	0
2021-09-08 13:50:00	2.4701	2.469935	2.4701	0
2021-09-08 13:55:00	2.4701	2.469936	2.4701	0
2021-09-08 14:00:00	2.4701	2.469937	2.4701	0
2021-09-08 14:05:00	2.4701	2.469938	2.4701	0
2021-09-08 14:10:00	2.46766	2.469694	2.46766	0
2021-09-08 14:15:00	2.47009	2.469774	2.47009	0
2021-09-08 14:20:00	2.47009	2.469773	2.47009	0
2021-09-08 14:25:00	2.47009	2.469772	2.47009	0
2021-09-08 14:30:00	2.47009	2.469771	2.47009	0
2021-09-08 14:35:00	2.46846	2.469688	2.46846	0
2021-09-08 14:40:00	2.47008	2.469686	2.47008	0
2021-09-08 14:45:00	2.47007	2.469683	2.47007	0
2021-09-08 14:50:00	2.47005	2.469678	2.47005	0
2021-09-08 14:55:00	2.47005	2.469673	2.47005	0
2021-09-08 15:00:00	2.47004	2.469911	2.47004	0
2021-09-08 15:05:00	2.47004	2.469906	2.47004	0
2021-09-08 15:10:00	2.47004	2.469901	2.47004	0
2021-09-08 15:15:00	2.47005	2.469897	2.47005	0
2021-09-08 15:20:00	2.47005	2.469893	2.47005	0
2021-09-08 15:25:00	2.46924	2.469971	2.46924	0
2021-09-08 15:30:00	2.46924	2.469887	2.46924	0
2021-09-08 15:35:00	2.46843	2.469723	2.46843	0
2021-09-08 15:40:00	2.46843	2.469561	2.46843	0
2021-09-08 15:45:00	2.47007	2.469563	2.47007	0
2021-09-08 15:50:00	2.47007	2.469566	2.47007	0
2021-09-08 15:55:00	2.47008	2.46957	2.47008	0
2021-09-08 16:00:00	2.47008	2.469574	2.47008	0
2021-09-08 16:05:00	2.47008	2.469577	2.47008	0
2021-09-08 16:10:00	2.47009	2.469581	2.47009	0
2021-09-08 16:15:00	2.47009	2.469666	2.47009	0
2021-09-08 16:20:00	2.4701	2.469752	2.4701	0
2021-09-08 16:25:00	2.4701	2.469919	2.4701	0
2021-09-08 16:30:00	2.47011	2.470087	2.47011	0
2021-09-08 16:35:00	2.47011	2.470091	2.47011	0
2021-09-08 16:40:00	2.47011	2.470095	2.47011	0
2021-09-08 16:45:00	2.47011	2.470098	2.47011	0
2021-09-08 16:50:00	2.46931	2.470021	2.46931	0
2021-09-08 16:55:00	2.4701	2.470023	2.4701	0
2021-09-08 17:00:00	2.47091	2.470105	2.47091	0
2021-09-08 17:05:00	2.47009	2.470105	2.47009	0
2021-09-08 17:10:00	2.47009	2.470104	2.47009	0
2021-09-08 17:15:00	2.47009	2.470103	2.47009	0
2021-09-08 17:20:00	2.47009	2.470101	2.47009	0
2021-09-08 17:25:00	2.47009	2.470099	2.47009	0
2021-09-08 17:30:00	2.47172	2.47026	2.47172	0
2021-09-08 17:35:00	2.4701	2.470259	2.4701	0
2021-09-08 17:40:00	2.4701	2.470338	2.4701	0
2021-09-08 17:45:00	2.4701	2.470338	2.4701	0
2021-09-08 17:50:00	2.4701	2.470257	2.4701	0
2021-09-08 17:55:00	2.4701	2.470258	2.4701	0
2021-09-08 18:00:00	2.4701	2.470259	2.4701	0
2021-09-08 18:05:00	2.47173	2.470423	2.47173	0
2021-09-08 18:10:00	2.47091	2.470505	2.47091	0
2021-09-08 18:15:00	2.47173	2.470669	2.47173	0
2021-09-08 18:20:00	2.47173	2.47067	2.47173	0
2021-09-08 18:25:00	2.4701	2.47067	2.4701	0
2021-09-08 18:30:00	2.47092	2.470752	2.47092	0
2021-09-08 18:35:00	2.47092	2.470834	2.47092	0
2021-09-08 18:40:00	2.47173	2.470997	2.47173	0
2021-09-08 18:45:00	2.4701	2.470997	2.4701	0
2021-09-08 18:50:00	2.4709	2.471077	2.4709	0
2021-09-08 18:55:00	2.4717	2.471074	2.4717	0
2021-09-08 19:00:00	2.47168	2.471151	2.47168	0
2021-09-08 19:05:00	2.47249	2.471227	2.47249	0
2021-09-08 19:10:00	2.47168	2.471222	2.47168	0
2021-09-08 19:15:00	2.47251	2.471463	2.47251	0
2021-09-08 19:20:00	2.47251	2.471622	2.47251	0
2021-09-08 19:25:00	2.47089	2.471619	2.47089	0
2021-09-08 19:30:00	2.4717	2.471616	2.4717	0
2021-09-08 19:35:00	2.4717	2.471776	2.4717	0
2021-09-08 19:40:00	2.47252	2.471938	2.47252	0
2021-09-08 19:45:00	2.4717	2.471938	2.4717	0
2021-09-08 19:50:00	2.47251	2.472021	2.47251	0
2021-09-08 19:55:00	2.47333	2.472105	2.47333	0
2021-09-08 20:00:00	2.4717	2.472107	2.4717	0
2021-09-08 20:05:00	2.47251	2.472107	2.47251	0
2021-09-08 20:10:00	2.47251	2.472107	2.47251	0
2021-09-08 20:15:00	2.47331	2.472349	2.47331	0
2021-09-08 20:20:00	2.4717	2.472349	2.4717	0
2021-09-08 20:25:00	2.47251	2.47243	2.47251	0
2021-09-08 20:30:00	2.47251	2.472429	2.47251	0
2021-09-08 20:35:00	2.4717	2.472429	2.4717	0
2021-09-08 20:40:00	2.47252	2.47243	2.47252	0
2021-09-08 20:45:00	2.47252	2.472349	2.47252	0
2021-09-08 20:50:00	2.47171	2.47235	2.47171	0
2021-09-08 20:55:00	2.4709	2.472189	2.4709	0
2021-09-08 21:00:00	2.47253	2.472191	2.47253	0
2021-09-08 21:05:00	2.47171	2.472031	2.47171	0
2021-09-08 21:10:00	2.47171	2.472032	2.47171	0
2021-09-08 21:15:00	2.47334	2.472115	2.47334	0
2021-09-08 21:20:00	2.47253	2.472117	2.47253	0
2021-09-08 21:25:00	2.47171	2.472118	2.47171	0
2021-09-08 21:30:00	2.47252	2.472118	2.47252	0
2021-09-08 21:35:00	2.47334	2.4722	2.47334	0
2021-09-08 21:40:00	2.47333	2.472362	2.47333	0
2021-09-08 21:45:00	2.47333	2.472605	2.47333	0
2021-09-08 21:50:00	2.47333	2.472685	2.47333	0
2021-09-08 21:55:00	2.47334	2.472848	2.47334	0
2021-09-08 22:00:00	2.47253	2.47293	2.47253	0
2021-09-08 22:05:00	2.47253	2.472849	2.47253	0
2021-09-08 22:10:00	2.47171	2.472767	2.47171	0
2021-09-08 22:15:00	2.47333	2.472929	2.47333	0
2021-09-08 22:20:00	2.47251	2.472928	2.47251	0
2021-09-08 22:25:00	2.47248	2.472842	2.47248	0
2021-09-08 22:30:00	2.47165	2.472674	2.47165	0
2021-09-08 22:35:00	2.47327	2.472668	2.47327	0
2021-09-08 22:40:00	2.47327	2.472662	2.47327	0
2021-09-08 22:45:00	2.47325	2.472653	2.47325	0
2021-09-08 22:50:00	2.47244	2.472644	2.47244	0
2021-09-08 22:55:00	2.47246	2.472637	2.47246	0
2021-09-08 23:00:00	2.47328	2.472794	2.47328	0
2021-09-08 23:05:00	2.47166	2.472627	2.47166	0
2021-09-08 23:10:00	2.47248	2.472624	2.47248	0
2021-09-08 23:15:00	2.47251	2.472627	2.47251	0
2021-09-08 23:20:00	2.47252	2.472714	2.47252	0
2021-09-08 23:25:00	2.47171	2.472558	2.47171	0
2021-09-08 23:30:00	2.47172	2.472403	2.47172	0
2021-09-08 23:35:00	2.47254	2.472332	2.47254	0
2021-09-08 23:40:00	2.47254	2.472342	2.47254	0
2021-09-08 23:45:00	2.47336	2.472432	2.47336	0
2021-09-08 23:50:00	2.47255	2.472359	2.47255	0
2021-09-08 23:55:00	2.47255	2.472448	2.47255	0
2021-09-09 00:00:00	2.47336	2.472536	2.47336	0
2021-09-09 00:05:00	2.47336	2.472621	2.47336	0
2021-09-09 00:10:00	2.47254	2.472623	2.47254	0
2021-09-09 00:15:00	2.47254	2.472706	2.47254	0
2021-09-09 00:20:00	2.47335	2.472869	2.47335	0
2021-09-09 00:25:00	2.47171	2.472786	2.47171	0
2021-09-09 00:30:00	2.47252	2.472784	2.47252	0
2021-09-09 00:35:00	2.47333	2.472781	2.47333	0
2021-09-09 00:40:00	2.47331	2.472857	2.47331	0
2021-09-09 00:45:00	2.47331	2.472933	2.47331	0
2021-09-09 00:50:00	2.4733	2.472927	2.4733	0
2021-09-09 00:55:00	2.4733	2.472921	2.4733	0
2021-09-09 01:00:00	2.47251	2.472918	2.47251	0
2021-09-09 01:05:00	2.47251	2.472915	2.47251	0
2021-09-09 01:10:00	2.47331	2.472911	2.47331	0
2021-09-09 01:15:00	2.47251	2.472991	2.47251	0
2021-09-09 01:20:00	2.47251	2.47299	2.47251	0
2021-09-09 01:25:00	2.47331	2.472988	2.47331	0
2021-09-09 01:30:00	2.47331	2.472988	2.47331	0
2021-09-09 01:35:00	2.47331	2.472988	2.47331	0
2021-09-09 01:40:00	2.47333	2.472991	2.47333	0
2021-09-09 01:45:00	2.47333	2.472994	2.47333	0
2021-09-09 01:50:00	2.47334	2.473077	2.47334	0
2021-09-09 01:55:00	2.47172	2.472998	2.47172	0
2021-09-09 02:00:00	2.47254	2.472921	2.47254	0
2021-09-09 02:05:00	2.47335	2.473005	2.47335	0
2021-09-09 02:10:00	2.47335	2.473089	2.47335	0
2021-09-09 02:15:00	2.47254	2.473012	2.47254	0
2021-09-09 02:20:00	2.47254	2.472935	2.47254	0
2021-09-09 02:25:00	2.47335	2.472939	2.47335	0
2021-09-09 02:30:00	2.47091	2.472697	2.47091	0
2021-09-09 02:35:00	2.47335	2.472699	2.47335	0
2021-09-09 02:40:00	2.47173	2.472538	2.47173	0
2021-09-09 02:45:00	2.47254	2.47262	2.47254	0
2021-09-09 02:50:00	2.47336	2.472702	2.47336	0
2021-09-09 02:55:00	2.47336	2.472703	2.47336	0
2021-09-09 03:00:00	2.47094	2.472462	2.47094	0
2021-09-09 03:05:00	2.47175	2.472383	2.47175	0
2021-09-09 03:10:00	2.47175	2.472304	2.47175	0
2021-09-09 03:15:00	2.47173	2.472142	2.47173	0
2021-09-09 03:20:00	2.47091	2.472142	2.47091	0
2021-09-09 03:25:00	2.47334	2.472141	2.47334	0
2021-09-09 03:30:00	2.47009	2.471977	2.47009	0
2021-09-09 03:35:00	2.47252	2.471975	2.47252	0
2021-09-09 03:40:00	2.47171	2.47181	2.47171	0
2021-09-09 03:45:00	2.4709	2.471564	2.4709	0
2021-09-09 03:50:00	2.47172	2.471642	2.47172	0
2021-09-09 03:55:00	2.47172	2.471639	2.47172	0
2021-09-09 04:00:00	2.47173	2.471637	2.47173	0
2021-09-09 04:05:00	2.47091	2.471555	2.47091	0
2021-09-09 04:10:00	2.4701	2.471474	2.4701	0
2021-09-09 04:15:00	2.47009	2.471149	2.47009	0
2021-09-09 04:20:00	2.47008	2.471148	2.47008	0
2021-09-09 04:25:00	2.47087	2.470983	2.47087	0
2021-09-09 04:30:00	2.47087	2.470899	2.47087	0
2021-09-09 04:35:00	2.47087	2.470896	2.47087	0
2021-09-09 04:40:00	2.47087	2.470811	2.47087	0
2021-09-09 04:45:00	2.47087	2.470726	2.47087	0
2021-09-09 04:50:00	2.47089	2.470642	2.47089	0
2021-09-09 04:55:00	2.4709	2.470641	2.4709	0
2021-09-09 05:00:00	2.4709	2.470721	2.4709	0
2021-09-09 05:05:00	2.47009	2.470721	2.47009	0
2021-09-09 05:10:00	2.47172	2.470885	2.47172	0
2021-09-09 05:15:00	2.47009	2.470807	2.47009	0
2021-09-09 05:20:00	2.47009	2.470729	2.47009	0
2021-09-09 05:25:00	2.47009	2.470651	2.47009	0
2021-09-09 05:30:00	2.4701	2.470574	2.4701	0
2021-09-09 05:35:00	2.47091	2.470578	2.47091	0
2021-09-09 05:40:00	2.4701	2.470499	2.4701	0
2021-09-09 05:45:00	2.4701	2.470419	2.4701	0
2021-09-09 05:50:00	2.4701	2.470339	2.4701	0
2021-09-09 05:55:00	2.4701	2.47034	2.4701	0
2021-09-09 06:00:00	2.4701	2.470178	2.4701	0
2021-09-09 06:05:00	2.4701	2.470179	2.4701	0
2021-09-09 06:10:00	2.47009	2.470179	2.47009	0
2021-09-09 06:15:00	2.47009	2.470179	2.47009	0
2021-09-09 06:20:00	2.47008	2.470177	2.47008	0
2021-09-09 06:25:00	2.47007	2.470093	2.47007	0
2021-09-09 06:30:00	2.47167	2.47025	2.47167	0
2021-09-09 06:35:00	2.47085	2.470325	2.47085	0
2021-09-09 06:40:00	2.47003	2.470318	2.47003	0
2021-09-09 06:45:00	2.47003	2.470311	2.47003	0
2021-09-09 06:50:00	2.47084	2.470385	2.47084	0
2021-09-09 06:55:00	2.47084	2.470459	2.47084	0
2021-09-09 07:00:00	2.47003	2.470453	2.47003	0
2021-09-09 07:05:00	2.47085	2.470529	2.47085	0
2021-09-09 07:10:00	2.47004	2.470525	2.47004	0
2021-09-09 07:15:00	2.47005	2.470523	2.47005	0
2021-09-09 07:20:00	2.47005	2.470361	2.47005	0
2021-09-09 07:25:00	2.47007	2.470283	2.47007	0
2021-09-09 07:30:00	2.47008	2.470288	2.47008	0
2021-09-09 07:35:00	2.47008	2.470293	2.47008	0
2021-09-09 07:40:00	2.47009	2.470218	2.47009	0
2021-09-09 07:45:00	2.46765	2.469899	2.46765	0
2021-09-09 07:50:00	2.46603	2.469499	2.46603	0
2021-09-09 07:55:00	2.46359	2.468773	2.46359	0
2021-09-09 08:00:00	2.46034	2.467803	2.46034	0
2021-09-09 08:05:00	2.45709	2.466507	2.45709	0
2021-09-09 08:10:00	2.45872	2.465374	2.45872	0
2021-09-09 08:15:00	2.46197	2.464564	2.46197	0
2021-09-09 08:20:00	2.46443	2.463999	2.46443	0
2021-09-09 08:25:00	2.46604	2.463595	2.46604	0
2021-09-09 08:30:00	2.46687	2.463273	2.46687	0
2021-09-09 08:35:00	2.46687	2.463195	2.46687	0
2021-09-09 08:40:00	2.46769	2.463361	2.46769	0
2021-09-09 08:45:00	2.46687	2.463689	2.46687	0
2021-09-09 08:50:00	2.46687	2.464342	2.46687	0
2021-09-09 08:55:00	2.46685	2.465318	2.46685	0
2021-09-09 09:00:00	2.46685	2.466131	2.46685	0
2021-09-09 09:05:00	2.46765	2.466699	2.46765	0
2021-09-09 09:10:00	2.46683	2.466939	2.46683	0
2021-09-09 09:15:00	2.46845	2.46718	2.46845	0
2021-09-09 09:20:00	2.46682	2.467175	2.46682	0
2021-09-09 09:25:00	2.4668	2.467168	2.4668	0
2021-09-09 09:30:00	2.46842	2.467241	2.46842	0
2021-09-09 09:35:00	2.46678	2.467232	2.46678	0
2021-09-09 09:40:00	2.46758	2.467303	2.46758	0
2021-09-09 09:45:00	2.46756	2.467374	2.46756	0
2021-09-09 09:50:00	2.46837	2.467526	2.46837	0
2021-09-09 09:55:00	2.46674	2.467435	2.46674	0
2021-09-09 10:00:00	2.46756	2.467508	2.46756	0
2021-09-09 10:05:00	2.46839	2.467502	2.46839	0
2021-09-09 10:10:00	2.4684	2.46766	2.4684	0
2021-09-09 10:15:00	2.4676	2.46774	2.4676	0
2021-09-09 10:20:00	2.46924	2.467822	2.46924	0
2021-09-09 10:25:00	2.46682	2.467826	2.46682	0
2021-09-09 10:30:00	2.46764	2.467832	2.46764	0
2021-09-09 10:35:00	2.46765	2.467841	2.46765	0
2021-09-09 10:40:00	2.46685	2.467689	2.46685	0
2021-09-09 10:45:00	2.46766	2.467781	2.46766	0
2021-09-09 10:50:00	2.46766	2.467791	2.46766	0
2021-09-09 10:55:00	2.46685	2.467637	2.46685	0
2021-09-09 11:00:00	2.46685	2.467482	2.46685	0
2021-09-09 11:05:00	2.46847	2.467569	2.46847	0
2021-09-09 11:10:00	2.46847	2.467492	2.46847	0
2021-09-09 11:15:00	2.46848	2.467658	2.46848	0
2021-09-09 11:20:00	2.46929	2.467823	2.46929	0
2021-09-09 11:25:00	2.46766	2.467824	2.46766	0
2021-09-09 11:30:00	2.46847	2.467986	2.46847	0
2021-09-09 11:35:00	2.46846	2.468066	2.46846	0
2021-09-09 11:40:00	2.46683	2.467983	2.46683	0
2021-09-09 11:45:00	2.46763	2.468061	2.46763	0
2021-09-09 11:50:00	2.46842	2.468218	2.46842	0
2021-09-09 11:55:00	2.46841	2.468212	2.46841	0
2021-09-09 12:00:00	2.46759	2.468124	2.46759	0
2021-09-09 12:05:00	2.46677	2.467953	2.46677	0
2021-09-09 12:10:00	2.46758	2.467782	2.46758	0
2021-09-09 12:15:00	2.4684	2.467856	2.4684	0
2021-09-09 12:20:00	2.46515	2.467524	2.46515	0
2021-09-09 12:25:00	2.47653	2.468331	2.47653	0
2021-09-09 12:30:00	2.4863	2.470278	2.4863	0
2021-09-09 12:35:00	2.48631	2.472146	2.48631	0
2021-09-09 12:40:00	2.47658	2.472962	2.47658	0
2021-09-09 12:45:00	2.47008	2.473129	2.47008	0
2021-09-09 12:50:00	2.46684	2.473054	2.46684	0
2021-09-09 12:55:00	2.46684	2.473061	2.46684	0
2021-09-09 13:00:00	2.46684	2.472987	2.46684	0
2021-09-09 13:05:00	2.46522	2.472669	2.46522	0
2021-09-09 13:10:00	2.46441	2.472595	2.46441	0
2021-09-09 13:15:00	2.46441	2.471383	2.46441	0
2021-09-09 13:20:00	2.4636	2.469113	2.4636	0
2021-09-09 13:25:00	2.46441	2.466923	2.46441	0
2021-09-09 13:30:00	2.46522	2.465787	2.46522	0
2021-09-09 13:35:00	2.46358	2.465137	2.46358	0
2021-09-09 13:40:00	2.46358	2.464811	2.46358	0
2021-09-09 13:45:00	2.46357	2.464484	2.46357	0
2021-09-09 13:50:00	2.46355	2.464155	2.46355	0
2021-09-09 13:55:00	2.46355	2.463988	2.46355	0
2021-09-09 14:00:00	2.46355	2.463902	2.46355	0
2021-09-09 14:05:00	2.46355	2.463816	2.46355	0
2021-09-09 14:10:00	2.46355	2.463811	2.46355	0
2021-09-09 14:15:00	2.46355	2.463725	2.46355	0
2021-09-09 14:20:00	2.46357	2.46356	2.46357	0
2021-09-09 14:25:00	2.46357	2.463559	2.46357	0
2021-09-09 14:30:00	2.46439	2.46364	2.46439	0
2021-09-09 14:35:00	2.46358	2.463641	2.46358	0
2021-09-09 14:40:00	2.46358	2.463644	2.46358	0
2021-09-09 14:45:00	2.46358	2.463647	2.46358	0
2021-09-09 14:50:00	2.46358	2.46365	2.46358	0
2021-09-09 14:55:00	2.46357	2.463652	2.46357	0
2021-09-09 15:00:00	2.46357	2.463654	2.46357	0
2021-09-09 15:05:00	2.46355	2.463654	2.46355	0
2021-09-09 15:10:00	2.46355	2.463652	2.46355	0
2021-09-09 15:15:00	2.46355	2.46365	2.46355	0
2021-09-09 15:20:00	2.46355	2.463566	2.46355	0
2021-09-09 15:25:00	2.46355	2.463563	2.46355	0
2021-09-09 15:30:00	2.46355	2.46356	2.46355	0
2021-09-09 15:35:00	2.46355	2.463557	2.46355	0
2021-09-09 15:40:00	2.46355	2.463554	2.46355	0
2021-09-09 15:45:00	2.46357	2.463554	2.46357	0
2021-09-09 15:50:00	2.46357	2.463554	2.46357	0
2021-09-09 15:55:00	2.46439	2.463638	2.46439	0
2021-09-09 16:00:00	2.46358	2.463641	2.46358	0
2021-09-09 16:05:00	2.46359	2.463645	2.46359	0
2021-09-09 16:10:00	2.46441	2.463731	2.46441	0
2021-09-09 16:15:00	2.4636	2.463736	2.4636	0
2021-09-09 16:20:00	2.4636	2.463741	2.4636	0
2021-09-09 16:25:00	2.46443	2.463829	2.46443	0
2021-09-09 16:30:00	2.46441	2.463915	2.46441	0
2021-09-09 16:35:00	2.46359	2.463917	2.46359	0
2021-09-09 16:40:00	2.46358	2.463918	2.46358	0
2021-09-09 16:45:00	2.46357	2.463836	2.46357	0
2021-09-09 16:50:00	2.46436	2.463914	2.46436	0
2021-09-09 16:55:00	2.46354	2.463909	2.46354	0
2021-09-09 17:00:00	2.46354	2.463822	2.46354	0
2021-09-09 17:05:00	2.46353	2.463815	2.46353	0
2021-09-09 17:10:00	2.46353	2.463808	2.46353	0
2021-09-09 17:15:00	2.46354	2.463719	2.46354	0
2021-09-09 17:20:00	2.46354	2.463632	2.46354	0
2021-09-09 17:25:00	2.46355	2.463628	2.46355	0
2021-09-09 17:30:00	2.46357	2.463627	2.46357	0
2021-09-09 17:35:00	2.46358	2.463628	2.46358	0
2021-09-09 17:40:00	2.46359	2.463551	2.46359	0
2021-09-09 17:45:00	2.46359	2.463556	2.46359	0
2021-09-09 17:50:00	2.46441	2.463643	2.46441	0
2021-09-09 17:55:00	2.4636	2.46365	2.4636	0
2021-09-09 18:00:00	2.46362	2.463659	2.46362	0
2021-09-09 18:05:00	2.46443	2.463748	2.46443	0
2021-09-09 18:10:00	2.46362	2.463756	2.46362	0
2021-09-09 18:15:00	2.46363	2.463764	2.46363	0
2021-09-09 18:20:00	2.46363	2.46377	2.46363	0
2021-09-09 18:25:00	2.46363	2.463775	2.46363	0
2021-09-09 18:30:00	2.46363	2.463779	2.46363	0
2021-09-09 18:35:00	2.46444	2.463864	2.46444	0
2021-09-09 18:40:00	2.46363	2.463786	2.46363	0
2021-09-09 18:45:00	2.46363	2.463789	2.46363	0
2021-09-09 18:50:00	2.46444	2.463871	2.46444	0
2021-09-09 18:55:00	2.46444	2.463872	2.46444	0
2021-09-09 19:00:00	2.46363	2.463873	2.46363	0
2021-09-09 19:05:00	2.46444	2.463954	2.46444	0
2021-09-09 19:10:00	2.46363	2.463954	2.46363	0
2021-09-09 19:15:00	2.46363	2.463954	2.46363	0
2021-09-09 19:20:00	2.46363	2.463954	2.46363	0
2021-09-09 19:25:00	2.46525	2.464035	2.46525	0
2021-09-09 19:30:00	2.46444	2.464116	2.46444	0
2021-09-09 19:35:00	2.46444	2.464197	2.46444	0
2021-09-09 19:40:00	2.46525	2.464278	2.46525	0
2021-09-09 19:45:00	2.46444	2.464278	2.46444	0
2021-09-09 19:50:00	2.46363	2.464278	2.46363	0
2021-09-09 19:55:00	2.46525	2.464359	2.46525	0
2021-09-09 20:00:00	2.46444	2.46444	2.46444	0
2021-09-09 20:05:00	2.46444	2.464521	2.46444	0
2021-09-09 20:10:00	2.46525	2.464683	2.46525	0
2021-09-09 20:15:00	2.46443	2.464601	2.46443	0
2021-09-09 20:20:00	2.46604	2.464761	2.46604	0
2021-09-09 20:25:00	2.46522	2.464839	2.46522	0
2021-09-09 20:30:00	2.46684	2.464998	2.46684	0
2021-09-09 20:35:00	2.46521	2.465075	2.46521	0
2021-09-09 20:40:00	2.46521	2.465233	2.46521	0
2021-09-09 20:45:00	2.46684	2.465392	2.46684	0
2021-09-09 20:50:00	2.46522	2.46547	2.46522	0
2021-09-09 20:55:00	2.46685	2.465711	2.46685	0
2021-09-09 21:00:00	2.46523	2.465709	2.46523	0
2021-09-09 21:05:00	2.46443	2.465709	2.46443	0
2021-09-09 21:10:00	2.46523	2.465628	2.46523	0
2021-09-09 21:15:00	2.46443	2.465549	2.46443	0
2021-09-09 21:20:00	2.46523	2.465388	2.46523	0
2021-09-09 21:25:00	2.46523	2.46539	2.46523	0
2021-09-09 21:30:00	2.46523	2.465392	2.46523	0
2021-09-09 21:35:00	2.46522	2.46523	2.46522	0
2021-09-09 21:40:00	2.46523	2.465231	2.46523	0
2021-09-09 21:45:00	2.46685	2.465231	2.46685	0
2021-09-09 21:50:00	2.46523	2.465231	2.46523	0
2021-09-09 21:55:00	2.46523	2.465311	2.46523	0
2021-09-09 22:00:00	2.46443	2.465231	2.46443	0
2021-09-09 22:05:00	2.46523	2.465311	2.46523	0
2021-09-09 22:10:00	2.46604	2.465392	2.46604	0
2021-09-09 22:15:00	2.46604	2.465473	2.46604	0
2021-09-09 22:20:00	2.46522	2.465472	2.46522	0
2021-09-09 22:25:00	2.46604	2.465554	2.46604	0
2021-09-09 22:30:00	2.46523	2.465554	2.46523	0
2021-09-09 22:35:00	2.46523	2.465392	2.46523	0
2021-09-09 22:40:00	2.46687	2.465556	2.46687	0
2021-09-09 22:45:00	2.46606	2.465639	2.46606	0
2021-09-09 22:50:00	2.46606	2.465802	2.46606	0
2021-09-09 22:55:00	2.46525	2.465804	2.46525	0
2021-09-09 23:00:00	2.46525	2.465725	2.46525	0
2021-09-09 23:05:00	2.46525	2.465646	2.46525	0
2021-09-09 23:10:00	2.46687	2.465811	2.46687	0
2021-09-09 23:15:00	2.46606	2.465813	2.46606	0
2021-09-09 23:20:00	2.46604	2.465894	2.46604	0
2021-09-09 23:25:00	2.46522	2.465893	2.46522	0
2021-09-09 23:30:00	2.4644	2.465646	2.4644	0
2021-09-09 23:35:00	2.46521	2.465561	2.46521	0
2021-09-09 23:40:00	2.46602	2.465557	2.46602	0
2021-09-09 23:45:00	2.46521	2.465553	2.46521	0
2021-09-09 23:50:00	2.46439	2.465467	2.46439	0
2021-09-09 23:55:00	2.4652	2.465462	2.4652	0
2021-09-10 00:00:00	2.4652	2.465295	2.4652	0
2021-09-10 00:05:00	2.4652	2.465209	2.4652	0
2021-09-10 00:10:00	2.46601	2.465206	2.46601	0
2021-09-10 00:15:00	2.4652	2.465204	2.4652	0
2021-09-10 00:20:00	2.46602	2.465366	2.46602	0
2021-09-10 00:25:00	2.46439	2.465284	2.46439	0
2021-09-10 00:30:00	2.4644	2.465122	2.4644	0
2021-09-10 00:35:00	2.46603	2.465204	2.46603	0
2021-09-10 00:40:00	2.46522	2.465287	2.46522	0
2021-09-10 00:45:00	2.46603	2.46537	2.46603	0
2021-09-10 00:50:00	2.46521	2.465371	2.46521	0
2021-09-10 00:55:00	2.4652	2.465371	2.4652	0
2021-09-10 01:00:00	2.46683	2.465453	2.46683	0
2021-09-10 01:05:00	2.46601	2.465534	2.46601	0
2021-09-10 01:10:00	2.4652	2.465452	2.4652	0
2021-09-10 01:15:00	2.46683	2.465696	2.46683	0
2021-09-10 01:20:00	2.46521	2.465777	2.46521	0
2021-09-10 01:25:00	2.46684	2.465858	2.46684	0
2021-09-10 01:30:00	2.46685	2.466021	2.46685	0
2021-09-10 01:35:00	2.46604	2.466022	2.46604	0
2021-09-10 01:40:00	2.46523	2.466024	2.46523	0
2021-09-10 01:45:00	2.46606	2.46611	2.46606	0
2021-09-10 01:50:00	2.46606	2.466033	2.46606	0
2021-09-10 01:55:00	2.46525	2.465957	2.46525	0
2021-09-10 02:00:00	2.46688	2.466125	2.46688	0
2021-09-10 02:05:00	2.46688	2.46613	2.46688	0
2021-09-10 02:10:00	2.46525	2.466134	2.46525	0
2021-09-10 02:15:00	2.46525	2.465975	2.46525	0
2021-09-10 02:20:00	2.46525	2.465815	2.46525	0
2021-09-10 02:25:00	2.46525	2.465736	2.46525	0
2021-09-10 02:30:00	2.46607	2.46582	2.46607	0
2021-09-10 02:35:00	2.46607	2.465821	2.46607	0
2021-09-10 02:40:00	2.46607	2.465822	2.46607	0
2021-09-10 02:45:00	2.46688	2.465985	2.46688	0
2021-09-10 02:50:00	2.46688	2.465985	2.46688	0
2021-09-10 02:55:00	2.46525	2.465822	2.46525	0
2021-09-10 03:00:00	2.46607	2.465904	2.46607	0
2021-09-10 03:05:00	2.46606	2.465985	2.46606	0
2021-09-10 03:10:00	2.46687	2.466147	2.46687	0
2021-09-10 03:15:00	2.46604	2.466226	2.46604	0
2021-09-10 03:20:00	2.46522	2.466141	2.46522	0
2021-09-10 03:25:00	2.46602	2.466136	2.46602	0
2021-09-10 03:30:00	2.46601	2.46613	2.46601	0
2021-09-10 03:35:00	2.4652	2.465962	2.4652	0
2021-09-10 03:40:00	2.46438	2.465712	2.46438	0
2021-09-10 03:45:00	2.4652	2.465707	2.4652	0
2021-09-10 03:50:00	2.46601	2.465701	2.46601	0
2021-09-10 03:55:00	2.46519	2.465614	2.46519	0
2021-09-10 04:00:00	2.46682	2.465609	2.46682	0
2021-09-10 04:05:00	2.46517	2.465522	2.46517	0
2021-09-10 04:10:00	2.46598	2.465598	2.46598	0
2021-09-10 04:15:00	2.46598	2.465594	2.46598	0
2021-09-10 04:20:00	2.46435	2.465428	2.46435	0
2021-09-10 04:25:00	2.46516	2.465424	2.46516	0
2021-09-10 04:30:00	2.46679	2.465665	2.46679	0
2021-09-10 04:35:00	2.46679	2.465824	2.46679	0
2021-09-10 04:40:00	2.46517	2.46574	2.46517	0
2021-09-10 04:45:00	2.46436	2.465657	2.46436	0
2021-09-10 04:50:00	2.46598	2.465573	2.46598	0
2021-09-10 04:55:00	2.46436	2.465492	2.46436	0
2021-09-10 05:00:00	2.46436	2.46533	2.46436	0
2021-09-10 05:05:00	2.46599	2.465331	2.46599	0
2021-09-10 05:10:00	2.46519	2.465415	2.46519	0
2021-09-10 05:15:00	2.46519	2.465418	2.46519	0
2021-09-10 05:20:00	2.46439	2.465178	2.46439	0
2021-09-10 05:25:00	2.46521	2.46502	2.46521	0
2021-09-10 05:30:00	2.4644	2.464943	2.4644	0
2021-09-10 05:35:00	2.46441	2.464948	2.46441	0
2021-09-10 05:40:00	2.4636	2.46471	2.4636	0
2021-09-10 05:45:00	2.4636	2.464634	2.4636	0
2021-09-10 05:50:00	2.46362	2.46456	2.46362	0
2021-09-10 05:55:00	2.46362	2.464323	2.46362	0
2021-09-10 06:00:00	2.46362	2.464166	2.46362	0
2021-09-10 06:05:00	2.46525	2.464172	2.46525	0
2021-09-10 06:10:00	2.46444	2.464177	2.46444	0
2021-09-10 06:15:00	2.46362	2.464018	2.46362	0
2021-09-10 06:20:00	2.46525	2.464103	2.46525	0
2021-09-10 06:25:00	2.4636	2.464022	2.4636	0
2021-09-10 06:30:00	2.46116	2.463778	2.46116	0
2021-09-10 06:35:00	2.4579	2.463208	2.4579	0
2021-09-10 06:40:00	2.45383	2.462229	2.45383	0
2021-09-10 06:45:00	2.45463	2.46133	2.45463	0
2021-09-10 06:50:00	2.45869	2.460837	2.45869	0
2021-09-10 06:55:00	2.46113	2.460425	2.46113	0
2021-09-10 07:00:00	2.46195	2.460176	2.46195	0
2021-09-10 07:05:00	2.46358	2.460172	2.46358	0
2021-09-10 07:10:00	2.46358	2.460005	2.46358	0
2021-09-10 07:15:00	2.46359	2.460004	2.46359	0
2021-09-10 07:20:00	2.4636	2.460248	2.4636	0
2021-09-10 07:25:00	2.4636	2.460818	2.4636	0
2021-09-10 07:30:00	2.46443	2.461878	2.46443	0
2021-09-10 07:35:00	2.46362	2.462777	2.46362	0
2021-09-10 07:40:00	2.46443	2.463351	2.46443	0
2021-09-10 07:45:00	2.46443	2.463681	2.46443	0
2021-09-10 07:50:00	2.46443	2.463929	2.46443	0
2021-09-10 07:55:00	2.46443	2.464014	2.46443	0
2021-09-10 08:00:00	2.46523	2.464179	2.46523	0
2021-09-10 08:05:00	2.46441	2.464261	2.46441	0
2021-09-10 08:10:00	2.46522	2.464423	2.46522	0
2021-09-10 08:15:00	2.46441	2.464504	2.46441	0
2021-09-10 08:20:00	2.46521	2.464582	2.46521	0
2021-09-10 08:25:00	2.46602	2.464822	2.46602	0
2021-09-10 08:30:00	2.46357	2.464736	2.46357	0
2021-09-10 08:35:00	2.46357	2.46465	2.46357	0
2021-09-10 08:40:00	2.46355	2.464562	2.46355	0
2021-09-10 08:45:00	2.46355	2.464474	2.46355	0
2021-09-10 08:50:00	2.46598	2.464549	2.46598	0
2021-09-10 08:55:00	2.46354	2.464462	2.46354	0
2021-09-10 09:00:00	2.46435	2.464375	2.46435	0
2021-09-10 09:05:00	2.46435	2.464369	2.46435	0
2021-09-10 09:10:00	2.46517	2.464365	2.46517	0
2021-09-10 09:15:00	2.46355	2.464118	2.46355	0
2021-09-10 09:20:00	2.46438	2.464199	2.46438	0
2021-09-10 09:25:00	2.4652	2.464362	2.4652	0
2021-09-10 09:30:00	2.46357	2.464364	2.46357	0
2021-09-10 09:35:00	2.4652	2.464529	2.4652	0
2021-09-10 09:40:00	2.46521	2.464452	2.46521	0
2021-09-10 09:45:00	2.46358	2.464456	2.46358	0
2021-09-10 09:50:00	2.4644	2.464461	2.4644	0
2021-09-10 09:55:00	2.46358	2.464384	2.46358	0
2021-09-10 10:00:00	2.46358	2.464225	2.46358	0
2021-09-10 10:05:00	2.4652	2.46439	2.4652	0
2021-09-10 10:10:00	2.46357	2.464309	2.46357	0
2021-09-10 10:15:00	2.46438	2.464227	2.46438	0
2021-09-10 10:20:00	2.46357	2.464227	2.46357	0
2021-09-10 10:25:00	2.46439	2.464146	2.46439	0
2021-09-10 10:30:00	2.46602	2.464227	2.46602	0
2021-09-10 10:35:00	2.4644	2.464309	2.4644	0
2021-09-10 10:40:00	2.4644	2.464309	2.4644	0
2021-09-10 10:45:00	2.46522	2.464473	2.46522	0
2021-09-10 10:50:00	2.46522	2.464637	2.46522	0
2021-09-10 10:55:00	2.4644	2.464557	2.4644	0
2021-09-10 11:00:00	2.4644	2.46464	2.4644	0
2021-09-10 11:05:00	2.46359	2.464561	2.46359	0
2021-09-10 11:10:00	2.46522	2.464726	2.46522	0
2021-09-10 11:15:00	2.4644	2.464727	2.4644	0
2021-09-10 11:20:00	2.46358	2.464483	2.46358	0
2021-09-10 11:25:00	2.46439	2.464482	2.46439	0
2021-09-10 11:30:00	2.46438	2.46448	2.46438	0
2021-09-10 11:35:00	2.46438	2.464396	2.46438	0
2021-09-10 11:40:00	2.46436	2.46431	2.46436	0
2021-09-10 11:45:00	2.46517	2.464387	2.46517	0
2021-09-10 11:50:00	2.46599	2.464546	2.46599	0
2021-09-10 11:55:00	2.46599	2.464786	2.46599	0
2021-09-10 12:00:00	2.4668	2.464944	2.4668	0
2021-09-10 12:05:00	2.46599	2.465103	2.46599	0
2021-09-10 12:10:00	2.46601	2.465346	2.46601	0
2021-09-10 12:15:00	2.46519	2.465426	2.46519	0
2021-09-10 12:20:00	2.46519	2.465507	2.46519	0
2021-09-10 12:25:00	2.46599	2.465668	2.46599	0
2021-09-10 12:30:00	2.46519	2.465751	2.46519	0
2021-09-10 12:35:00	2.46599	2.465833	2.46599	0
2021-09-10 12:40:00	2.46519	2.465753	2.46519	0
2021-09-10 12:45:00	2.46438	2.465592	2.46438	0
2021-09-10 12:50:00	2.4652	2.465432	2.4652	0
2021-09-10 12:55:00	2.46357	2.46519	2.46357	0
2021-09-10 13:00:00	2.4652	2.465109	2.4652	0
2021-09-10 13:05:00	2.46683	2.465273	2.46683	0
2021-09-10 13:10:00	2.46439	2.465193	2.46439	0
2021-09-10 13:15:00	2.46439	2.465033	2.46439	0
2021-09-10 13:20:00	2.46602	2.465116	2.46602	0
2021-09-10 13:25:00	2.46602	2.465119	2.46602	0
2021-09-10 13:30:00	2.46521	2.465121	2.46521	0
2021-09-10 13:35:00	2.4644	2.465123	2.4644	0
2021-09-10 13:40:00	2.46603	2.465206	2.46603	0
2021-09-10 13:45:00	2.46604	2.465453	2.46604	0
2021-09-10 13:50:00	2.46685	2.465618	2.46685	0
2021-09-10 13:55:00	2.46685	2.46562	2.46685	0
2021-09-10 14:00:00	2.46685	2.465866	2.46685	0
2021-09-10 14:05:00	2.46604	2.466031	2.46604	0
2021-09-10 14:10:00	2.46522	2.465951	2.46522	0
2021-09-10 14:15:00	2.46685	2.466034	2.46685	0
2021-09-10 14:20:00	2.46522	2.466035	2.46522	0
2021-09-10 14:25:00	2.46685	2.46628	2.46685	0
2021-09-10 14:30:00	2.46685	2.466362	2.46685	0
2021-09-10 14:35:00	2.46685	2.466443	2.46685	0
2021-09-10 14:40:00	2.46604	2.466362	2.46604	0
2021-09-10 14:45:00	2.46685	2.466362	2.46685	0
2021-09-10 14:50:00	2.46685	2.466362	2.46685	0
2021-09-10 14:55:00	2.46685	2.466443	2.46685	0
2021-09-10 15:00:00	2.46685	2.466606	2.46685	0
2021-09-10 15:05:00	2.46604	2.466525	2.46604	0
2021-09-10 15:10:00	2.46685	2.466688	2.46685	0
2021-09-10 15:15:00	2.46685	2.466688	2.46685	0
2021-09-10 15:20:00	2.46687	2.46669	2.46687	0
2021-09-10 15:25:00	2.46687	2.466692	2.46687	0
2021-09-10 15:30:00	2.46687	2.466775	2.46687	0
2021-09-10 15:35:00	2.46687	2.466777	2.46687	0
2021-09-10 15:40:00	2.46687	2.466779	2.46687	0
2021-09-10 15:45:00	2.46688	2.466782	2.46688	0
2021-09-10 15:50:00	2.46688	2.466785	2.46688	0
2021-09-10 15:55:00	2.46687	2.466868	2.46687	0
2021-09-10 16:00:00	2.46687	2.46687	2.46687	0
2021-09-10 16:05:00	2.46685	2.46687	2.46685	0
2021-09-10 16:10:00	2.46684	2.466867	2.46684	0
2021-09-10 16:15:00	2.46684	2.466864	2.46684	0
2021-09-10 16:20:00	2.46602	2.466779	2.46602	0
2021-09-10 16:25:00	2.46683	2.466775	2.46683	0
2021-09-10 16:30:00	2.46684	2.466772	2.46684	0
2021-09-10 16:35:00	2.46684	2.466768	2.46684	0
2021-09-10 16:40:00	2.46684	2.466764	2.46684	0
2021-09-10 16:45:00	2.46685	2.466762	2.46685	0
2021-09-10 16:50:00	2.46685	2.46676	2.46685	0
2021-09-10 16:55:00	2.46685	2.46676	2.46685	0
2021-09-10 17:00:00	2.46685	2.466761	2.46685	0
2021-09-10 17:05:00	2.46685	2.466762	2.46685	0
2021-09-10 17:10:00	2.46685	2.466845	2.46685	0
2021-09-10 17:15:00	2.46685	2.466847	2.46685	0
2021-09-10 17:20:00	2.46684	2.466847	2.46684	0
2021-09-10 17:25:00	2.46684	2.466847	2.46684	0
2021-09-10 17:30:00	2.46765	2.466928	2.46765	0
2021-09-10 17:35:00	2.46684	2.466927	2.46684	0
2021-09-10 17:40:00	2.46684	2.466926	2.46684	0
2021-09-10 17:45:00	2.46684	2.466925	2.46684	0
2021-09-10 17:50:00	2.46684	2.466924	2.46684	0
2021-09-10 17:55:00	2.46685	2.466924	2.46685	0
2021-09-10 18:00:00	2.46685	2.466924	2.46685	0
2021-09-10 18:05:00	2.46685	2.466924	2.46685	0
2021-09-10 18:10:00	2.46848	2.467088	2.46848	0
2021-09-10 18:15:00	2.46685	2.467089	2.46685	0
2021-09-10 18:20:00	2.46766	2.46709	2.46766	0
2021-09-10 18:25:00	2.46765	2.467171	2.46765	0
2021-09-10 18:30:00	2.46765	2.467252	2.46765	0
2021-09-10 18:35:00	2.46764	2.467332	2.46764	0
2021-09-10 18:40:00	2.46764	2.467412	2.46764	0
2021-09-10 18:45:00	2.46846	2.467573	2.46846	0
2021-09-10 18:50:00	2.46684	2.467572	2.46684	0
2021-09-10 18:55:00	2.46766	2.467653	2.46766	0
2021-09-10 19:00:00	2.46847	2.467652	2.46847	0
2021-09-10 19:05:00	2.46848	2.467815	2.46848	0
2021-09-10 19:10:00	2.46767	2.467816	2.46767	0
2021-09-10 19:15:00	2.46767	2.467818	2.46767	0
2021-09-10 19:20:00	2.4685	2.467903	2.4685	0
2021-09-10 19:25:00	2.4685	2.467989	2.4685	0
2021-09-10 19:30:00	2.46769	2.467994	2.46769	0
2021-09-10 19:35:00	2.46769	2.467917	2.46769	0
2021-09-10 19:40:00	2.4685	2.468083	2.4685	0
2021-09-10 19:45:00	2.46929	2.468246	2.46929	0
2021-09-10 19:50:00	2.46848	2.468247	2.46848	0
2021-09-10 19:55:00	2.46685	2.468084	2.46685	0
2021-09-10 20:00:00	2.46684	2.468001	2.46684	0
2021-09-10 20:05:00	2.47009	2.468243	2.47009	0
2021-09-10 20:10:00	2.46927	2.46832	2.46927	0
2021-09-10 20:15:00	2.46926	2.468396	2.46926	0
2021-09-10 20:20:00	2.47007	2.468634	2.47007	0
2021-09-10 20:25:00	2.47008	2.468873	2.47008	0
2021-09-10 20:30:00	2.47008	2.469031	2.47008	0
2021-09-10 20:35:00	2.47008	2.46911	2.47008	0
2021-09-10 20:40:00	2.46926	2.469188	2.46926	0
2021-09-10 20:45:00	2.47008	2.469511	2.47008	0
2021-09-10 20:50:00	2.47008	2.469835	2.47008	0
2021-09-10 20:55:00	2.47007	2.469833	2.47007	0
2021-09-10 21:00:00	2.47007	2.469913	2.47007	0
2021-09-10 21:05:00	2.47005	2.469992	2.47005	0
2021-09-10 21:10:00	2.47005	2.46999	2.47005	0
2021-09-10 21:15:00	2.47007	2.469989	2.47007	0
2021-09-10 21:20:00	2.47007	2.469988	2.47007	0
2021-09-10 21:25:00	2.47008	2.469988	2.47008	0
2021-09-10 21:30:00	2.47008	2.47007	2.47008	0
2021-09-10 21:35:00	2.47008	2.47007	2.47008	0
2021-09-10 21:40:00	2.47008	2.47007	2.47008	0
2021-09-10 21:45:00	2.4709	2.470153	2.4709	0
2021-09-10 21:50:00	2.47009	2.470155	2.47009	0
2021-09-10 21:55:00	2.47009	2.470159	2.47009	0
2021-09-10 22:00:00	2.47009	2.470163	2.47009	0
2021-09-10 22:05:00	2.47009	2.470165	2.47009	0
2021-09-10 22:10:00	2.47009	2.470167	2.47009	0
2021-09-10 22:15:00	2.47009	2.470168	2.47009	0
2021-09-10 22:20:00	2.47009	2.470169	2.47009	0
2021-09-10 22:25:00	2.47008	2.470169	2.47008	0
2021-09-10 22:30:00	2.47008	2.470169	2.47008	0
2021-09-10 22:35:00	2.47008	2.470087	2.47008	0
2021-09-10 22:40:00	2.47008	2.470086	2.47008	0
2021-09-10 22:45:00	2.47171	2.470248	2.47171	0
2021-09-10 22:50:00	2.4709	2.470329	2.4709	0
2021-09-10 22:55:00	2.4701	2.47033	2.4701	0
2021-09-10 23:00:00	2.4701	2.470331	2.4701	0
2021-09-10 23:05:00	2.4701	2.470332	2.4701	0
2021-09-10 23:10:00	2.47011	2.470334	2.47011	0
2021-09-10 23:15:00	2.47092	2.470418	2.47092	0
2021-09-10 23:20:00	2.47011	2.470421	2.47011	0
2021-09-10 23:25:00	2.47175	2.470588	2.47175	0
2021-09-10 23:30:00	2.47094	2.470674	2.47094	0
2021-09-10 23:35:00	2.47013	2.470516	2.47013	0
2021-09-10 23:40:00	2.47013	2.470439	2.47013	0
2021-09-10 23:45:00	2.47013	2.470442	2.47013	0
2021-09-10 23:50:00	2.47176	2.470608	2.47176	0
2021-09-10 23:55:00	2.47094	2.470692	2.47094	0
2021-09-11 00:00:00	2.47013	2.470694	2.47013	0
2021-09-11 00:05:00	2.47094	2.470696	2.47094	0
2021-09-11 00:10:00	2.47094	2.470779	2.47094	0
2021-09-11 00:15:00	2.47173	2.470777	2.47173	0
2021-09-11 00:20:00	2.4709	2.470773	2.4709	0
2021-09-11 00:25:00	2.4717	2.47093	2.4717	0
2021-09-11 00:30:00	2.47007	2.470924	2.47007	0
2021-09-11 00:35:00	2.47087	2.470998	2.47087	0
2021-09-11 00:40:00	2.47168	2.47099	2.47168	0
2021-09-11 00:45:00	2.47251	2.471147	2.47251	0
2021-09-11 00:50:00	2.47252	2.471386	2.47252	0
2021-09-11 00:55:00	2.47252	2.471544	2.47252	0
2021-09-11 01:00:00	2.47171	2.471621	2.47171	0
2021-09-11 01:05:00	2.47171	2.471619	2.47171	0
2021-09-11 01:10:00	2.47171	2.4717	2.47171	0
2021-09-11 01:15:00	2.4709	2.47162	2.4709	0
2021-09-11 01:20:00	2.47172	2.471785	2.47172	0
2021-09-11 01:25:00	2.47091	2.471789	2.47091	0
2021-09-11 01:30:00	2.47091	2.471712	2.47091	0
2021-09-11 01:35:00	2.47173	2.471634	2.47173	0
2021-09-11 01:40:00	2.47173	2.471555	2.47173	0
2021-09-11 01:45:00	2.47335	2.471638	2.47335	0
2021-09-11 01:50:00	2.47171	2.471638	2.47171	0
2021-09-11 01:55:00	2.47007	2.471474	2.47007	0
2021-09-11 02:00:00	2.47167	2.47147	2.47167	0
2021-09-11 02:05:00	2.47328	2.471708	2.47328	0
2021-09-11 02:10:00	2.47246	2.471782	2.47246	0
2021-09-11 02:15:00	2.47163	2.471854	2.47163	0
2021-09-11 02:20:00	2.47081	2.471844	2.47081	0
2021-09-11 02:25:00	2.47244	2.471915	2.47244	0
2021-09-11 02:30:00	2.47244	2.471986	2.47244	0
2021-09-11 02:35:00	2.47163	2.471814	2.47163	0
2021-09-11 02:40:00	2.47244	2.471887	2.47244	0
2021-09-11 02:45:00	2.47327	2.472207	2.47327	0
2021-09-11 02:50:00	2.47163	2.472203	2.47163	0
2021-09-11 02:55:00	2.47246	2.472121	2.47246	0
2021-09-11 03:00:00	2.47084	2.471959	2.47084	0
2021-09-11 03:05:00	2.47247	2.472043	2.47247	0
2021-09-11 03:10:00	2.47328	2.47229	2.47328	0
2021-09-11 03:15:00	2.47166	2.472212	2.47166	0
2021-09-11 03:20:00	2.47329	2.472297	2.47329	0
2021-09-11 03:25:00	2.47329	2.472463	2.47329	0
2021-09-11 03:30:00	2.4733	2.472549	2.4733	0
2021-09-11 03:35:00	2.47331	2.472553	2.47331	0
2021-09-11 03:40:00	2.47331	2.472721	2.47331	0
2021-09-11 03:45:00	2.47331	2.472806	2.47331	0
2021-09-11 03:50:00	2.47331	2.473053	2.47331	0
2021-09-11 03:55:00	2.47333	2.473139	2.47333	0
2021-09-11 04:00:00	2.47333	2.473144	2.47333	0
2021-09-11 04:05:00	2.47333	2.473311	2.47333	0
2021-09-11 04:10:00	2.4717	2.473152	2.4717	0
2021-09-11 04:15:00	2.47252	2.473075	2.47252	0
2021-09-11 04:20:00	2.47333	2.473078	2.47333	0
2021-09-11 04:25:00	2.47331	2.473078	2.47331	0
2021-09-11 04:30:00	2.47251	2.472998	2.47251	0
2021-09-11 04:35:00	2.47331	2.472998	2.47331	0
2021-09-11 04:40:00	2.4733	2.472997	2.4733	0
2021-09-11 04:45:00	2.47331	2.472995	2.47331	0
2021-09-11 04:50:00	2.47331	2.472993	2.47331	0
2021-09-11 04:55:00	2.4733	2.47299	2.4733	0
2021-09-11 05:00:00	2.47248	2.473068	2.47248	0
2021-09-11 05:05:00	2.47247	2.473063	2.47247	0
2021-09-11 05:10:00	2.47246	2.472976	2.47246	0
2021-09-11 05:15:00	2.47327	2.472972	2.47327	0
2021-09-11 05:20:00	2.47325	2.473046	2.47325	0
2021-09-11 05:25:00	2.47325	2.47304	2.47325	0
2021-09-11 05:30:00	2.47325	2.473035	2.47325	0
2021-09-11 05:35:00	2.47325	2.473029	2.47325	0
2021-09-11 05:40:00	2.47327	2.473025	2.47327	0
2021-09-11 05:45:00	2.47328	2.473023	2.47328	0
2021-09-11 05:50:00	2.47329	2.473104	2.47329	0
2021-09-11 05:55:00	2.4733	2.473187	2.4733	0
2021-09-11 06:00:00	2.47249	2.47319	2.47249	0
2021-09-11 06:05:00	2.47331	2.473194	2.47331	0
2021-09-11 06:10:00	2.47333	2.473202	2.47333	0
2021-09-11 06:15:00	2.4717	2.473047	2.4717	0
2021-09-11 06:20:00	2.47252	2.472974	2.47252	0
2021-09-11 06:25:00	2.47253	2.472902	2.47253	0
2021-09-11 06:30:00	2.47334	2.472909	2.47334	0
2021-09-11 06:35:00	2.47335	2.472916	2.47335	0
2021-09-11 06:40:00	2.47254	2.472841	2.47254	0
2021-09-11 06:45:00	2.47336	2.472847	2.47336	0
2021-09-11 06:50:00	2.47336	2.472934	2.47336	0
2021-09-11 06:55:00	2.47336	2.472939	2.47336	0
2021-09-11 07:00:00	2.47336	2.472942	2.47336	0
2021-09-11 07:05:00	2.47255	2.473027	2.47255	0
2021-09-11 07:10:00	2.47335	2.47311	2.47335	0
2021-09-11 07:15:00	2.47253	2.47311	2.47253	0
2021-09-11 07:20:00	2.47334	2.47311	2.47334	0
2021-09-11 07:25:00	2.47333	2.473108	2.47333	0
2021-09-11 07:30:00	2.47331	2.473185	2.47331	0
2021-09-11 07:35:00	2.47331	2.47318	2.47331	0
2021-09-11 07:40:00	2.47331	2.473175	2.47331	0
2021-09-11 07:45:00	2.47333	2.473172	2.47333	0
2021-09-11 07:50:00	2.47333	2.473169	2.47333	0
2021-09-11 07:55:00	2.47334	2.473248	2.47334	0
2021-09-11 08:00:00	2.47334	2.473247	2.47334	0
2021-09-11 08:05:00	2.47335	2.473329	2.47335	0
2021-09-11 08:10:00	2.47335	2.47333	2.47335	0
2021-09-11 08:15:00	2.47335	2.473332	2.47335	0
2021-09-11 08:20:00	2.47335	2.473336	2.47335	0
2021-09-11 08:25:00	2.47335	2.47334	2.47335	0
2021-09-11 08:30:00	2.47335	2.473344	2.47335	0
2021-09-11 08:35:00	2.47335	2.473346	2.47335	0
2021-09-11 08:40:00	2.47335	2.473348	2.47335	0
2021-09-11 08:45:00	2.47335	2.473349	2.47335	0
2021-09-11 08:50:00	2.47335	2.47335	2.47335	0
2021-09-11 08:55:00	2.47335	2.47335	2.47335	0
2021-09-11 09:00:00	2.47335	2.47335	2.47335	0
2021-09-11 09:05:00	2.47335	2.47335	2.47335	0
2021-09-11 09:10:00	2.47335	2.47335	2.47335	0
2021-09-11 09:15:00	2.47335	2.47335	2.47335	0
2021-09-11 09:20:00	2.47335	2.47335	2.47335	0
2021-09-11 09:25:00	2.47334	2.473349	2.47334	0
2021-09-11 09:30:00	2.47334	2.473348	2.47334	0
2021-09-11 09:35:00	2.47334	2.473347	2.47334	0
2021-09-11 09:40:00	2.47334	2.473346	2.47334	0
2021-09-11 09:45:00	2.47334	2.473345	2.47334	0
2021-09-11 09:50:00	2.47335	2.473345	2.47335	0
2021-09-11 09:55:00	2.47335	2.473345	2.47335	0
2021-09-11 10:00:00	2.47335	2.473345	2.47335	0
2021-09-11 10:05:00	2.47498	2.473508	2.47498	0
2021-09-11 10:10:00	2.47417	2.47359	2.47417	0
2021-09-11 10:15:00	2.47336	2.473592	2.47336	0
2021-09-11 10:20:00	2.47336	2.473594	2.47336	0
2021-09-11 10:25:00	2.47338	2.473598	2.47338	0
2021-09-11 10:30:00	2.47338	2.473602	2.47338	0
2021-09-11 10:35:00	2.47336	2.473604	2.47336	0
2021-09-11 10:40:00	2.47498	2.473767	2.47498	0
2021-09-11 10:45:00	2.47334	2.473766	2.47334	0
2021-09-11 10:50:00	2.47414	2.473845	2.47414	0
2021-09-11 10:55:00	2.4733	2.473677	2.4733	0
2021-09-11 11:00:00	2.47411	2.473671	2.47411	0
2021-09-11 11:05:00	2.47329	2.473664	2.47329	0
2021-09-11 11:10:00	2.47329	2.473657	2.47329	0
2021-09-11 11:15:00	2.4733	2.473649	2.4733	0
2021-09-11 11:20:00	2.4733	2.473641	2.4733	0
2021-09-11 11:25:00	2.47411	2.473716	2.47411	0
2021-09-11 11:30:00	2.47492	2.47371	2.47492	0
2021-09-11 11:35:00	2.4733	2.473706	2.4733	0
2021-09-11 11:40:00	2.47492	2.473784	2.47492	0
2021-09-11 11:45:00	2.4733	2.473784	2.4733	0
2021-09-11 11:50:00	2.47495	2.473868	2.47495	0
2021-09-11 11:55:00	2.47495	2.474034	2.47495	0
2021-09-11 12:00:00	2.47496	2.474201	2.47496	0
2021-09-11 12:05:00	2.47496	2.474367	2.47496	0
2021-09-11 12:10:00	2.47496	2.474533	2.47496	0
2021-09-11 12:15:00	2.47577	2.474699	2.47577	0
2021-09-11 12:20:00	2.47495	2.474702	2.47495	0
2021-09-11 12:25:00	2.47333	2.474705	2.47333	0
2021-09-11 12:30:00	2.47331	2.474544	2.47331	0
2021-09-11 12:35:00	2.47331	2.474545	2.47331	0
2021-09-11 12:40:00	2.47331	2.474381	2.47331	0
2021-09-11 12:45:00	2.47414	2.4743	2.47414	0
2021-09-11 12:50:00	2.47414	2.474218	2.47414	0
2021-09-11 12:55:00	2.47414	2.474136	2.47414	0
2021-09-11 13:00:00	2.47496	2.474136	2.47496	0
2021-09-11 13:05:00	2.47497	2.474056	2.47497	0
2021-09-11 13:10:00	2.47416	2.473977	2.47416	0
2021-09-11 13:15:00	2.47498	2.474142	2.47498	0
2021-09-11 13:20:00	2.47498	2.474309	2.47498	0
2021-09-11 13:25:00	2.47417	2.474395	2.47417	0
2021-09-11 13:30:00	2.47417	2.474481	2.47417	0
2021-09-11 13:35:00	2.47335	2.474402	2.47335	0
2021-09-11 13:40:00	2.47416	2.474404	2.47416	0
2021-09-11 13:45:00	2.47658	2.474648	2.47658	0
2021-09-11 13:50:00	2.47495	2.474647	2.47495	0
2021-09-11 13:55:00	2.47656	2.474806	2.47656	0
2021-09-11 14:00:00	2.47493	2.474883	2.47493	0
2021-09-11 14:05:00	2.47574	2.474959	2.47574	0
2021-09-11 14:10:00	2.4741	2.474871	2.4741	0
2021-09-11 14:15:00	2.47572	2.475026	2.47572	0
2021-09-11 14:20:00	2.47653	2.475262	2.47653	0
2021-09-11 14:25:00	2.4749	2.475417	2.4749	0
2021-09-11 14:30:00	2.47571	2.475572	2.47571	0
2021-09-11 14:35:00	2.4749	2.475404	2.4749	0
2021-09-11 14:40:00	2.47571	2.47548	2.47571	0
2021-09-11 14:45:00	2.47491	2.475315	2.47491	0
2021-09-11 14:50:00	2.47572	2.475394	2.47572	0
2021-09-11 14:55:00	2.47573	2.475393	2.47573	0
2021-09-11 15:00:00	2.47492	2.475475	2.47492	0
2021-09-11 15:05:00	2.47574	2.475477	2.47574	0
2021-09-11 15:10:00	2.47575	2.475399	2.47575	0
2021-09-11 15:15:00	2.47331	2.47524	2.47331	0
2021-09-11 15:20:00	2.47575	2.475244	2.47575	0
2021-09-11 15:25:00	2.47656	2.47541	2.47656	0
2021-09-11 15:30:00	2.47656	2.475495	2.47656	0
2021-09-11 15:35:00	2.47656	2.47566	2.47656	0
2021-09-11 15:40:00	2.47495	2.475583	2.47495	0
2021-09-11 15:45:00	2.47493	2.475503	2.47493	0
2021-09-11 15:50:00	2.47495	2.475506	2.47495	0
2021-09-11 15:55:00	2.47412	2.475344	2.47412	0
2021-09-11 16:00:00	2.47575	2.475344	2.47575	0
2021-09-11 16:05:00	2.47493	2.475506	2.47493	0
2021-09-11 16:10:00	2.47654	2.475585	2.47654	0
2021-09-11 16:15:00	2.47653	2.475582	2.47653	0
2021-09-11 16:20:00	2.47651	2.475577	2.47651	0
2021-09-11 16:25:00	2.47651	2.475572	2.47651	0
2021-09-11 16:30:00	2.47651	2.475728	2.47651	0
2021-09-11 16:35:00	2.47653	2.475888	2.47653	0
2021-09-11 16:40:00	2.47654	2.476047	2.47654	0
2021-09-11 16:45:00	2.47573	2.476208	2.47573	0
2021-09-11 16:50:00	2.47573	2.476206	2.47573	0
2021-09-11 16:55:00	2.47655	2.476368	2.47655	0
2021-09-11 17:00:00	2.47573	2.476287	2.47573	0
2021-09-11 17:05:00	2.47573	2.476207	2.47573	0
2021-09-11 17:10:00	2.47654	2.47621	2.47654	0
2021-09-11 17:15:00	2.47654	2.476213	2.47654	0
2021-09-11 17:20:00	2.47654	2.476216	2.47654	0
2021-09-11 17:25:00	2.47655	2.476218	2.47655	0
2021-09-11 17:30:00	2.47655	2.476219	2.47655	0
2021-09-11 17:35:00	2.47655	2.476301	2.47655	0
2021-09-11 17:40:00	2.47656	2.476384	2.47656	0
2021-09-11 17:45:00	2.47658	2.476387	2.47658	0
2021-09-11 17:50:00	2.47658	2.476472	2.47658	0
2021-09-11 17:55:00	2.47659	2.476558	2.47659	0
2021-09-11 18:00:00	2.4766	2.476564	2.4766	0
2021-09-11 18:05:00	2.4766	2.47657	2.4766	0
2021-09-11 18:10:00	2.47742	2.476658	2.47742	0
2021-09-11 18:15:00	2.47661	2.476664	2.47661	0
2021-09-11 18:20:00	2.47661	2.47667	2.47661	0
2021-09-11 18:25:00	2.4766	2.476675	2.4766	0
2021-09-11 18:30:00	2.4766	2.476679	2.4766	0
2021-09-11 18:35:00	2.4766	2.476681	2.4766	0
2021-09-11 18:40:00	2.47659	2.476682	2.47659	0
2021-09-11 18:45:00	2.4774	2.476763	2.4774	0
2021-09-11 18:50:00	2.47659	2.476762	2.47659	0
2021-09-11 18:55:00	2.47659	2.476761	2.47659	0
2021-09-11 19:00:00	2.47659	2.476678	2.47659	0
2021-09-11 19:05:00	2.47659	2.476676	2.47659	0
2021-09-11 19:10:00	2.4766	2.476675	2.4766	0
2021-09-11 19:15:00	2.47822	2.476837	2.47822	0
2021-09-11 19:20:00	2.4766	2.476837	2.4766	0
2021-09-11 19:25:00	2.47741	2.476918	2.47741	0
2021-09-11 19:30:00	2.47741	2.477	2.47741	0
2021-09-11 19:35:00	2.4766	2.47692	2.4766	0
2021-09-11 19:40:00	2.47741	2.477002	2.47741	0
2021-09-11 19:45:00	2.47741	2.477084	2.47741	0
2021-09-11 19:50:00	2.47741	2.477166	2.47741	0
2021-09-11 19:55:00	2.47659	2.477166	2.47659	0
2021-09-11 20:00:00	2.47821	2.477327	2.47821	0
2021-09-11 20:05:00	2.47819	2.477324	2.47819	0
2021-09-11 20:10:00	2.47818	2.477482	2.47818	0
2021-09-11 20:15:00	2.47816	2.477557	2.47816	0
2021-09-11 20:20:00	2.47653	2.477469	2.47653	0
2021-09-11 20:25:00	2.47651	2.47746	2.47651	0
2021-09-11 20:30:00	2.47813	2.477532	2.47813	0
2021-09-11 20:35:00	2.47813	2.477604	2.47813	0
2021-09-11 20:40:00	2.47815	2.477678	2.47815	0
2021-09-11 20:45:00	2.47815	2.477834	2.47815	0
2021-09-11 20:50:00	2.47896	2.477909	2.47896	0
2021-09-11 20:55:00	2.47815	2.477905	2.47815	0
2021-09-11 21:00:00	2.47897	2.477984	2.47897	0
2021-09-11 21:05:00	2.47816	2.477984	2.47816	0
2021-09-11 21:10:00	2.47735	2.478066	2.47735	0
2021-09-11 21:15:00	2.47736	2.478151	2.47736	0
2021-09-11 21:20:00	2.47817	2.478155	2.47817	0
2021-09-11 21:25:00	2.47818	2.47816	2.47818	0
2021-09-11 21:30:00	2.47981	2.478326	2.47981	0
2021-09-11 21:35:00	2.47981	2.478492	2.47981	0
2021-09-11 21:40:00	2.479	2.478496	2.479	0
2021-09-11 21:45:00	2.47983	2.478664	2.47983	0
2021-09-11 21:50:00	2.47983	2.47875	2.47983	0
2021-09-11 21:55:00	2.47739	2.478673	2.47739	0
2021-09-11 22:00:00	2.47819	2.478757	2.47819	0
2021-09-11 22:05:00	2.47819	2.47884	2.47819	0
2021-09-11 22:10:00	2.47902	2.478925	2.47902	0
2021-09-11 22:15:00	2.47902	2.479009	2.47902	0
2021-09-11 22:20:00	2.47983	2.479011	2.47983	0
2021-09-11 22:25:00	2.47902	2.478932	2.47902	0
2021-09-11 22:30:00	2.47983	2.479015	2.47983	0
2021-09-11 22:35:00	2.479	2.478932	2.479	0
2021-09-11 22:40:00	2.479	2.478849	2.479	0
2021-09-11 22:45:00	2.47899	2.479009	2.47899	0
2021-09-11 22:50:00	2.47899	2.479089	2.47899	0
2021-09-11 22:55:00	2.47817	2.479087	2.47817	0
2021-09-11 23:00:00	2.47979	2.479164	2.47979	0
2021-09-11 23:05:00	2.4798	2.479242	2.4798	0
2021-09-11 23:10:00	2.4798	2.479239	2.4798	0
2021-09-11 23:15:00	2.47979	2.479316	2.47979	0
2021-09-11 23:20:00	2.47979	2.479312	2.47979	0
2021-09-11 23:25:00	2.47978	2.47939	2.47978	0
2021-09-11 23:30:00	2.47978	2.479468	2.47978	0
2021-09-11 23:35:00	2.47978	2.479547	2.47978	0
2021-09-11 23:40:00	2.47979	2.479627	2.47979	0
2021-09-11 23:45:00	2.4798	2.47979	2.4798	0
2021-09-11 23:50:00	2.4798	2.479791	2.4798	0
2021-09-11 23:55:00	2.47981	2.479792	2.47981	0
2021-09-12 00:00:00	2.47983	2.479795	2.47983	0
2021-09-12 00:05:00	2.47984	2.4798	2.47984	0
2021-09-12 00:10:00	2.47985	2.479806	2.47985	0
2021-09-12 00:15:00	2.47985	2.479813	2.47985	0
2021-09-12 00:20:00	2.47986	2.479821	2.47986	0
2021-09-12 00:25:00	2.47986	2.479829	2.47986	0
2021-09-12 00:30:00	2.47985	2.479835	2.47985	0
2021-09-12 00:35:00	2.47984	2.479839	2.47984	0
2021-09-12 00:40:00	2.47981	2.47984	2.47981	0
2021-09-12 00:45:00	2.4798	2.479839	2.4798	0
2021-09-12 00:50:00	2.47979	2.479835	2.47979	0
2021-09-12 00:55:00	2.47979	2.47983	2.47979	0
2021-09-12 01:00:00	2.47898	2.479743	2.47898	0
2021-09-12 01:05:00	2.4798	2.479738	2.4798	0
2021-09-12 01:10:00	2.4798	2.479732	2.4798	0
2021-09-12 01:15:00	2.47819	2.479565	2.47819	0
2021-09-12 01:20:00	2.47983	2.479563	2.47983	0
2021-09-12 01:25:00	2.47983	2.479562	2.47983	0
2021-09-12 01:30:00	2.47981	2.479562	2.47981	0
2021-09-12 01:35:00	2.4798	2.479562	2.4798	0
2021-09-12 01:40:00	2.47979	2.479562	2.47979	0
2021-09-12 01:45:00	2.47978	2.479561	2.47978	0
2021-09-12 01:50:00	2.47978	2.479641	2.47978	0
2021-09-12 01:55:00	2.47976	2.479637	2.47976	0
2021-09-12 02:00:00	2.47978	2.479635	2.47978	0
2021-09-12 02:05:00	2.47978	2.479794	2.47978	0
2021-09-12 02:10:00	2.47979	2.47979	2.47979	0
2021-09-12 02:15:00	2.4798	2.479787	2.4798	0
2021-09-12 02:20:00	2.47981	2.479787	2.47981	0
2021-09-12 02:25:00	2.47981	2.479788	2.47981	0
2021-09-12 02:30:00	2.47983	2.479792	2.47983	0
2021-09-12 02:35:00	2.47983	2.479797	2.47983	0
2021-09-12 02:40:00	2.47983	2.479802	2.47983	0
2021-09-12 02:45:00	2.47984	2.47981	2.47984	0
2021-09-12 02:50:00	2.47984	2.479816	2.47984	0
2021-09-12 02:55:00	2.47985	2.479823	2.47985	0
2021-09-12 03:00:00	2.47985	2.479829	2.47985	0
2021-09-12 03:05:00	2.47985	2.479834	2.47985	0
2021-09-12 03:10:00	2.47986	2.479839	2.47986	0
2021-09-12 03:15:00	2.47986	2.479844	2.47986	0
2021-09-12 03:20:00	2.47986	2.479847	2.47986	0
2021-09-12 03:25:00	2.47987	2.479851	2.47987	0
2021-09-12 03:30:00	2.47987	2.479855	2.47987	0
2021-09-12 03:35:00	2.47987	2.479858	2.47987	0
2021-09-12 03:40:00	2.47987	2.479861	2.47987	0
2021-09-12 03:45:00	2.47987	2.479863	2.47987	0
2021-09-12 03:50:00	2.47987	2.479865	2.47987	0
2021-09-12 03:55:00	2.48068	2.479948	2.48068	0
2021-09-12 04:00:00	2.47986	2.479948	2.47986	0
2021-09-12 04:05:00	2.47985	2.479947	2.47985	0
2021-09-12 04:10:00	2.47983	2.479944	2.47983	0
2021-09-12 04:15:00	2.47981	2.479938	2.47981	0
2021-09-12 04:20:00	2.47981	2.479932	2.47981	0
2021-09-12 04:25:00	2.4798	2.479925	2.4798	0
2021-09-12 04:30:00	2.4798	2.479918	2.4798	0
2021-09-12 04:35:00	2.4798	2.479911	2.4798	0
2021-09-12 04:40:00	2.4798	2.479904	2.4798	0
2021-09-12 04:45:00	2.4798	2.479816	2.4798	0
2021-09-12 04:50:00	2.47981	2.479811	2.47981	0
2021-09-12 04:55:00	2.47981	2.479807	2.47981	0
2021-09-12 05:00:00	2.47981	2.479805	2.47981	0
2021-09-12 05:05:00	2.47983	2.479807	2.47983	0
2021-09-12 05:10:00	2.47983	2.479809	2.47983	0
2021-09-12 05:15:00	2.47983	2.479812	2.47983	0
2021-09-12 05:20:00	2.47983	2.479815	2.47983	0
2021-09-12 05:25:00	2.47983	2.479818	2.47983	0
2021-09-12 05:30:00	2.47984	2.479822	2.47984	0
2021-09-12 05:35:00	2.47984	2.479826	2.47984	0
2021-09-12 05:40:00	2.47983	2.479828	2.47983	0
2021-09-12 05:45:00	2.47983	2.47983	2.47983	0
2021-09-12 05:50:00	2.47981	2.47983	2.47981	0
2021-09-12 05:55:00	2.4798	2.479827	2.4798	0
2021-09-12 06:00:00	2.47979	2.479823	2.47979	0
2021-09-12 06:05:00	2.47978	2.479818	2.47978	0
2021-09-12 06:10:00	2.47978	2.479813	2.47978	0
2021-09-12 06:15:00	2.48059	2.479889	2.48059	0
2021-09-12 06:20:00	2.47978	2.479883	2.47978	0
2021-09-12 06:25:00	2.48059	2.479958	2.48059	0
2021-09-12 06:30:00	2.47978	2.479953	2.47978	0
2021-09-12 06:35:00	2.47979	2.479949	2.47979	0
2021-09-12 06:40:00	2.47979	2.479947	2.47979	0
2021-09-12 06:45:00	2.4798	2.479947	2.4798	0
2021-09-12 06:50:00	2.47981	2.479949	2.47981	0
2021-09-12 06:55:00	2.48063	2.480034	2.48063	0
2021-09-12 07:00:00	2.47983	2.480039	2.47983	0
2021-09-12 07:05:00	2.47983	2.479963	2.47983	0
2021-09-12 07:10:00	2.47981	2.479966	2.47981	0
2021-09-12 07:15:00	2.48062	2.479969	2.48062	0
2021-09-12 07:20:00	2.4798	2.479971	2.4798	0
2021-09-12 07:25:00	2.4798	2.479972	2.4798	0
2021-09-12 07:30:00	2.4798	2.479973	2.4798	0
2021-09-12 07:35:00	2.47981	2.479974	2.47981	0
2021-09-12 07:40:00	2.47981	2.479974	2.47981	0
2021-09-12 07:45:00	2.48063	2.479974	2.48063	0
2021-09-12 07:50:00	2.47984	2.479975	2.47984	0
2021-09-12 07:55:00	2.48066	2.480058	2.48066	0
2021-09-12 08:00:00	2.48148	2.480225	2.48148	0
2021-09-12 08:05:00	2.48067	2.48023	2.48067	0
2021-09-12 08:10:00	2.48067	2.480317	2.48067	0
2021-09-12 08:15:00	2.47986	2.480323	2.47986	0
2021-09-12 08:20:00	2.47987	2.48033	2.47987	0
2021-09-12 08:25:00	2.47987	2.480336	2.47987	0
2021-09-12 08:30:00	2.48068	2.480423	2.48068	0
2021-09-12 08:35:00	2.48068	2.480428	2.48068	0
2021-09-12 08:40:00	2.47987	2.480431	2.47987	0
2021-09-12 08:45:00	2.48067	2.480432	2.48067	0
2021-09-12 08:50:00	2.48148	2.480432	2.48148	0
2021-09-12 08:55:00	2.47984	2.480349	2.47984	0
2021-09-12 09:00:00	2.47984	2.480266	2.47984	0
2021-09-12 09:05:00	2.47984	2.480264	2.47984	0
2021-09-12 09:10:00	2.48146	2.480423	2.48146	0
2021-09-12 09:15:00	2.47984	2.48042	2.47984	0
2021-09-12 09:20:00	2.48147	2.480499	2.48147	0
2021-09-12 09:25:00	2.47984	2.480415	2.47984	0
2021-09-12 09:30:00	2.47984	2.480412	2.47984	0
2021-09-12 09:35:00	2.48065	2.48041	2.48065	0
2021-09-12 09:40:00	2.48228	2.48049	2.48228	0
2021-09-12 09:45:00	2.48065	2.480571	2.48065	0
2021-09-12 09:50:00	2.48065	2.480652	2.48065	0
2021-09-12 09:55:00	2.47984	2.480652	2.47984	0
2021-09-12 10:00:00	2.48146	2.480652	2.48146	0
2021-09-12 10:05:00	2.48065	2.480733	2.48065	0
2021-09-12 10:10:00	2.48066	2.480652	2.48066	0
2021-09-12 10:15:00	2.47985	2.480653	2.47985	0
2021-09-12 10:20:00	2.48147	2.480816	2.48147	0
2021-09-12 10:25:00	2.48148	2.480899	2.48148	0
2021-09-12 10:30:00	2.48148	2.480819	2.48148	0
2021-09-12 10:35:00	2.48148	2.480902	2.48148	0
2021-09-12 10:40:00	2.48067	2.480904	2.48067	0
2021-09-12 10:45:00	2.48148	2.481068	2.48148	0
2021-09-12 10:50:00	2.48229	2.481151	2.48229	0
2021-09-12 10:55:00	2.48148	2.481234	2.48148	0
2021-09-12 11:00:00	2.48147	2.481315	2.48147	0
2021-09-12 11:05:00	2.48147	2.481477	2.48147	0
2021-09-12 11:10:00	2.48147	2.481477	2.48147	0
2021-09-12 11:15:00	2.48147	2.481476	2.48147	0
2021-09-12 11:20:00	2.48066	2.481394	2.48066	0
2021-09-12 11:25:00	2.48147	2.481393	2.48147	0
2021-09-12 11:30:00	2.48065	2.481391	2.48065	0
2021-09-12 11:35:00	2.48227	2.48147	2.48227	0
2021-09-12 11:40:00	2.48144	2.481385	2.48144	0
2021-09-12 11:45:00	2.48306	2.481543	2.48306	0
2021-09-12 11:50:00	2.48224	2.48162	2.48224	0
2021-09-12 11:55:00	2.48224	2.481697	2.48224	0
2021-09-12 12:00:00	2.4798	2.48153	2.4798	0
2021-09-12 12:05:00	2.48143	2.481526	2.48143	0
2021-09-12 12:10:00	2.48144	2.481604	2.48144	0
2021-09-12 12:15:00	2.48146	2.481603	2.48146	0
2021-09-12 12:20:00	2.48309	2.481847	2.48309	0
2021-09-12 12:25:00	2.47984	2.481604	2.47984	0
2021-09-12 12:30:00	2.48147	2.481607	2.48147	0
2021-09-12 12:35:00	2.48066	2.481367	2.48066	0
2021-09-12 12:40:00	2.48147	2.48129	2.48147	0
2021-09-12 12:45:00	2.48228	2.481294	2.48228	0
2021-09-12 12:50:00	2.48147	2.481461	2.48147	0
2021-09-12 12:55:00	2.4831	2.481628	2.4831	0
2021-09-12 13:00:00	2.4831	2.481794	2.4831	0
2021-09-12 13:05:00	2.48228	2.481876	2.48228	0
2021-09-12 13:10:00	2.48146	2.481713	2.48146	0
2021-09-12 13:15:00	2.48227	2.481956	2.48227	0
2021-09-12 13:20:00	2.48227	2.482036	2.48227	0
2021-09-12 13:25:00	2.48307	2.482277	2.48307	0
2021-09-12 13:30:00	2.48146	2.482276	2.48146	0
2021-09-12 13:35:00	2.48146	2.482194	2.48146	0
2021-09-12 13:40:00	2.48309	2.482356	2.48309	0
2021-09-12 13:45:00	2.48228	2.482274	2.48228	0
2021-09-12 13:50:00	2.4831	2.482274	2.4831	0
2021-09-12 13:55:00	2.48148	2.482194	2.48148	0
2021-09-12 14:00:00	2.48148	2.482196	2.48148	0
2021-09-12 14:05:00	2.48311	2.48228	2.48311	0
2021-09-12 14:10:00	2.48312	2.482365	2.48312	0
2021-09-12 14:15:00	2.48312	2.48237	2.48312	0
2021-09-12 14:20:00	2.48231	2.482455	2.48231	0
2021-09-12 14:25:00	2.48312	2.482621	2.48312	0
2021-09-12 14:30:00	2.48311	2.482623	2.48311	0
2021-09-12 14:35:00	2.4823	2.482625	2.4823	0
2021-09-12 14:40:00	2.48229	2.482544	2.48229	0
2021-09-12 14:45:00	2.48229	2.482625	2.48229	0
2021-09-12 14:50:00	2.4831	2.482787	2.4831	0
2021-09-12 14:55:00	2.48391	2.482867	2.48391	0
2021-09-12 15:00:00	2.48307	2.482862	2.48307	0
2021-09-12 15:05:00	2.48306	2.482856	2.48306	0
2021-09-12 15:10:00	2.48305	2.48293	2.48305	0
2021-09-12 15:15:00	2.48223	2.482841	2.48223	0
2021-09-12 15:20:00	2.48303	2.482833	2.48303	0
2021-09-12 15:25:00	2.48301	2.482904	2.48301	0
2021-09-12 15:30:00	2.48301	2.482976	2.48301	0
2021-09-12 15:35:00	2.48219	2.482966	2.48219	0
2021-09-12 15:40:00	2.48301	2.482957	2.48301	0
2021-09-12 15:45:00	2.48303	2.482869	2.48303	0
2021-09-12 15:50:00	2.48304	2.482866	2.48304	0
2021-09-12 15:55:00	2.48305	2.482865	2.48305	0
2021-09-12 16:00:00	2.48387	2.482947	2.48387	0
2021-09-12 16:05:00	2.48306	2.48303	2.48306	0
2021-09-12 16:10:00	2.48307	2.483034	2.48307	0
2021-09-12 16:15:00	2.48388	2.483121	2.48388	0
2021-09-12 16:20:00	2.48307	2.483127	2.48307	0
2021-09-12 16:25:00	2.48228	2.483136	2.48228	0
2021-09-12 16:30:00	2.48147	2.482982	2.48147	0
2021-09-12 16:35:00	2.4831	2.482989	2.4831	0
2021-09-12 16:40:00	2.4831	2.482995	2.4831	0
2021-09-12 16:45:00	2.48311	2.483001	2.48311	0
2021-09-12 16:50:00	2.48311	2.482925	2.48311	0
2021-09-12 16:55:00	2.48311	2.48293	2.48311	0
2021-09-12 17:00:00	2.4831	2.482933	2.4831	0
2021-09-12 17:05:00	2.4831	2.482855	2.4831	0
2021-09-12 17:10:00	2.4831	2.482858	2.4831	0
2021-09-12 17:15:00	2.4831	2.48294	2.4831	0
2021-09-12 17:20:00	2.48392	2.483185	2.48392	0
2021-09-12 17:25:00	2.48392	2.483267	2.48392	0
2021-09-12 17:30:00	2.48311	2.483268	2.48311	0
2021-09-12 17:35:00	2.48473	2.48343	2.48473	0
2021-09-12 17:40:00	2.48309	2.483428	2.48309	0
2021-09-12 17:45:00	2.48307	2.483424	2.48307	0
2021-09-12 17:50:00	2.48387	2.483501	2.48387	0
2021-09-12 17:55:00	2.48386	2.483577	2.48386	0
2021-09-12 18:00:00	2.48385	2.483652	2.48385	0
2021-09-12 18:05:00	2.48304	2.483646	2.48304	0
2021-09-12 18:10:00	2.48548	2.483802	2.48548	0
2021-09-12 18:15:00	2.48468	2.483878	2.48468	0
2021-09-12 18:20:00	2.48387	2.483954	2.48387	0
2021-09-12 18:25:00	2.48388	2.483869	2.48388	0
2021-09-12 18:30:00	2.48471	2.484031	2.48471	0
2021-09-12 18:35:00	2.48309	2.484033	2.48309	0
2021-09-12 18:40:00	2.4831	2.483956	2.4831	0
2021-09-12 18:45:00	2.48473	2.484043	2.48473	0
2021-09-12 18:50:00	2.48311	2.483969	2.48311	0
2021-09-12 18:55:00	2.48392	2.484057	2.48392	0
2021-09-12 19:00:00	2.4831	2.483819	2.4831	0
2021-09-12 19:05:00	2.48472	2.483823	2.48472	0
2021-09-12 19:10:00	2.48472	2.483908	2.48472	0
2021-09-12 19:15:00	2.48471	2.483991	2.48471	0
2021-09-12 19:20:00	2.48469	2.483989	2.48469	0
2021-09-12 19:25:00	2.48468	2.484148	2.48468	0
2021-09-12 19:30:00	2.48467	2.484305	2.48467	0
2021-09-12 19:35:00	2.48385	2.484217	2.48385	0
2021-09-12 19:40:00	2.48383	2.484289	2.48383	0
2021-09-12 19:45:00	2.48464	2.484361	2.48464	0
2021-09-12 19:50:00	2.48464	2.484515	2.48464	0
2021-09-12 19:55:00	2.48383	2.484426	2.48383	0
2021-09-12 20:00:00	2.48545	2.484499	2.48545	0
2021-09-12 20:05:00	2.48466	2.484494	2.48466	0
2021-09-12 20:10:00	2.48385	2.48441	2.48385	0
2021-09-12 20:15:00	2.48467	2.484409	2.48467	0
2021-09-12 20:20:00	2.48549	2.484491	2.48549	0
2021-09-12 20:25:00	2.48631	2.484737	2.48631	0
2021-09-12 20:30:00	2.48631	2.484985	2.48631	0
2021-09-12 20:35:00	2.4855	2.485071	2.4855	0
2021-09-12 20:40:00	2.4855	2.485157	2.4855	0
2021-09-12 20:45:00	2.4855	2.485324	2.4855	0
2021-09-12 20:50:00	2.4855	2.485329	2.4855	0
2021-09-12 20:55:00	2.48549	2.485412	2.48549	0
2021-09-12 21:00:00	2.48549	2.485576	2.48549	0
2021-09-12 21:05:00	2.4863	2.485739	2.4863	0
2021-09-12 21:10:00	2.48466	2.485656	2.48466	0
2021-09-12 21:15:00	2.48303	2.485328	2.48303	0
2021-09-12 21:20:00	2.48547	2.485244	2.48547	0
2021-09-12 21:25:00	2.48547	2.485241	2.48547	0
2021-09-12 21:30:00	2.48627	2.485318	2.48627	0
2021-09-12 21:35:00	2.48627	2.485395	2.48627	0
2021-09-12 21:40:00	2.48466	2.485311	2.48466	0
2021-09-12 21:45:00	2.48629	2.485391	2.48629	0
2021-09-12 21:50:00	2.48549	2.485391	2.48549	0
2021-09-12 21:55:00	2.48631	2.485392	2.48631	0
2021-09-12 22:00:00	2.48631	2.485557	2.48631	0
2021-09-12 22:05:00	2.48632	2.485886	2.48632	0
2021-09-12 22:10:00	2.48632	2.485971	2.48632	0
2021-09-12 22:15:00	2.48632	2.486056	2.48632	0
2021-09-12 22:20:00	2.48634	2.486063	2.48634	0
2021-09-12 22:25:00	2.48553	2.485989	2.48553	0
2021-09-12 22:30:00	2.48553	2.486076	2.48553	0
2021-09-12 22:35:00	2.48635	2.486082	2.48635	0
2021-09-12 22:40:00	2.48636	2.486169	2.48636	0
2021-09-12 22:45:00	2.48473	2.486011	2.48473	0
2021-09-12 22:50:00	2.48636	2.486016	2.48636	0
2021-09-12 22:55:00	2.48474	2.485858	2.48474	0
2021-09-12 23:00:00	2.48636	2.485862	2.48636	0
2021-09-12 23:05:00	2.48473	2.485703	2.48473	0
2021-09-12 23:10:00	2.48636	2.485705	2.48636	0
2021-09-12 23:15:00	2.48635	2.485787	2.48635	0
2021-09-12 23:20:00	2.48554	2.485788	2.48554	0
2021-09-12 23:25:00	2.48554	2.485707	2.48554	0
2021-09-12 23:30:00	2.48554	2.485625	2.48554	0
2021-09-12 23:35:00	2.48635	2.485787	2.48635	0
2021-09-12 23:40:00	2.48635	2.485786	2.48635	0
2021-09-12 23:45:00	2.48634	2.485946	2.48634	0
2021-09-12 23:50:00	2.48469	2.485779	2.48469	0
2021-09-12 23:55:00	2.4855	2.485856	2.4855	0
2021-09-13 00:00:00	2.48631	2.485851	2.48631	0
2021-09-13 00:05:00	2.48549	2.485765	2.48549	0
2021-09-13 00:10:00	2.4855	2.485761	2.4855	0
2021-09-13 00:15:00	2.48469	2.485676	2.48469	0
2021-09-13 00:20:00	2.48551	2.485673	2.48551	0
2021-09-13 00:25:00	2.48471	2.485509	2.48471	0
2021-09-13 00:30:00	2.48551	2.485425	2.48551	0
2021-09-13 00:35:00	2.48632	2.485423	2.48632	0
2021-09-13 00:40:00	2.4855	2.485504	2.4855	0
2021-09-13 00:45:00	2.4855	2.485504	2.4855	0
2021-09-13 00:50:00	2.48631	2.485504	2.48631	0
2021-09-13 00:55:00	2.4863	2.485585	2.4863	0
2021-09-13 01:00:00	2.4863	2.485665	2.4863	0
2021-09-13 01:05:00	2.4863	2.485826	2.4863	0
2021-09-13 01:10:00	2.48549	2.485824	2.48549	0
2021-09-13 01:15:00	2.48548	2.485901	2.48548	0
2021-09-13 01:20:00	2.48466	2.485816	2.48466	0
2021-09-13 01:25:00	2.48547	2.485731	2.48547	0
2021-09-13 01:30:00	2.48627	2.485808	2.48627	0
2021-09-13 01:35:00	2.48627	2.485885	2.48627	0
2021-09-13 01:40:00	2.48545	2.485799	2.48545	0
2021-09-13 01:45:00	2.48627	2.485796	2.48627	0
2021-09-13 01:50:00	2.48627	2.485793	2.48627	0
2021-09-13 01:55:00	2.48547	2.48571	2.48547	0
2021-09-13 02:00:00	2.48547	2.485708	2.48547	0
2021-09-13 02:05:00	2.48467	2.485627	2.48467	0
2021-09-13 02:10:00	2.48548	2.485709	2.48548	0
2021-09-13 02:15:00	2.4863	2.485792	2.4863	0
2021-09-13 02:20:00	2.4863	2.485795	2.4863	0
2021-09-13 02:25:00	2.48468	2.485636	2.48468	0
2021-09-13 02:30:00	2.48631	2.485722	2.48631	0
2021-09-13 02:35:00	2.48632	2.485727	2.48632	0
2021-09-13 02:40:00	2.48632	2.485732	2.48632	0
2021-09-13 02:45:00	2.48469	2.485654	2.48469	0
2021-09-13 02:50:00	2.48631	2.485738	2.48631	0
2021-09-13 02:55:00	2.48631	2.485902	2.48631	0
2021-09-13 03:00:00	2.48631	2.485985	2.48631	0
2021-09-13 03:05:00	2.48631	2.485986	2.48631	0
2021-09-13 03:10:00	2.48549	2.485905	2.48549	0
2021-09-13 03:15:00	2.48631	2.486068	2.48631	0
2021-09-13 03:20:00	2.48549	2.485986	2.48549	0
2021-09-13 03:25:00	2.48631	2.485985	2.48631	0
2021-09-13 03:30:00	2.48631	2.485984	2.48631	0
2021-09-13 03:35:00	2.48631	2.486146	2.48631	0
2021-09-13 03:40:00	2.48468	2.485983	2.48468	0
2021-09-13 03:45:00	2.48631	2.485983	2.48631	0
2021-09-13 03:50:00	2.48631	2.485983	2.48631	0
2021-09-13 03:55:00	2.48551	2.485903	2.48551	0
2021-09-13 04:00:00	2.48632	2.485986	2.48632	0
2021-09-13 04:05:00	2.48634	2.485989	2.48634	0
2021-09-13 04:10:00	2.48634	2.486074	2.48634	0
2021-09-13 04:15:00	2.48632	2.486075	2.48632	0
2021-09-13 04:20:00	2.48632	2.486076	2.48632	0
2021-09-13 04:25:00	2.48469	2.485914	2.48469	0
2021-09-13 04:30:00	2.48631	2.486077	2.48631	0
2021-09-13 04:35:00	2.4863	2.486076	2.4863	0
2021-09-13 04:40:00	2.4863	2.486075	2.4863	0
2021-09-13 04:45:00	2.48629	2.486153	2.48629	0
2021-09-13 04:50:00	2.48629	2.48615	2.48629	0
2021-09-13 04:55:00	2.48629	2.486145	2.48629	0
2021-09-13 05:00:00	2.48548	2.486059	2.48548	0
2021-09-13 05:05:00	2.48629	2.486056	2.48629	0
2021-09-13 05:10:00	2.48627	2.486051	2.48627	0
2021-09-13 05:15:00	2.48626	2.486208	2.48626	0
2021-09-13 05:20:00	2.48626	2.486203	2.48626	0
2021-09-13 05:25:00	2.48625	2.486198	2.48625	0
2021-09-13 05:30:00	2.48625	2.486193	2.48625	0
2021-09-13 05:35:00	2.48624	2.486188	2.48624	0
2021-09-13 05:40:00	2.48462	2.486021	2.48462	0
2021-09-13 05:45:00	2.48624	2.486016	2.48624	0
2021-09-13 05:50:00	2.48625	2.486093	2.48625	0
2021-09-13 05:55:00	2.48625	2.486089	2.48625	0
2021-09-13 06:00:00	2.48626	2.486088	2.48626	0
2021-09-13 06:05:00	2.48626	2.486088	2.48626	0
2021-09-13 06:10:00	2.48627	2.486089	2.48627	0
2021-09-13 06:15:00	2.48629	2.486093	2.48629	0
2021-09-13 06:20:00	2.48629	2.486097	2.48629	0
2021-09-13 06:25:00	2.48548	2.486021	2.48548	0
2021-09-13 06:30:00	2.48629	2.486188	2.48629	0
2021-09-13 06:35:00	2.48627	2.486191	2.48627	0
2021-09-13 06:40:00	2.48627	2.486193	2.48627	0
2021-09-13 06:45:00	2.48545	2.486113	2.48545	0
2021-09-13 06:50:00	2.48626	2.486113	2.48626	0
2021-09-13 06:55:00	2.48464	2.485951	2.48464	0
2021-09-13 07:00:00	2.48627	2.485951	2.48627	0
2021-09-13 07:05:00	2.48629	2.485951	2.48629	0
2021-09-13 07:10:00	2.48549	2.485871	2.48549	0
2021-09-13 07:15:00	2.48549	2.485872	2.48549	0
2021-09-13 07:20:00	2.48468	2.485711	2.48468	0
2021-09-13 07:25:00	2.48468	2.485552	2.48468	0
2021-09-13 07:30:00	2.49199	2.486124	2.49199	0
2021-09-13 07:35:00	2.49931	2.48751	2.49931	0
2021-09-13 07:40:00	2.50337	2.489221	2.50337	0
2021-09-13 07:45:00	2.50581	2.491338	2.50581	0
2021-09-13 07:50:00	2.49524	2.492235	2.49524	0
2021-09-13 07:55:00	2.48794	2.4924	2.48794	0
2021-09-13 08:00:00	2.48469	2.49232	2.48469	0
2021-09-13 08:05:00	2.48227	2.491998	2.48227	0
2021-09-13 08:10:00	2.48307	2.491837	2.48307	0
2021-09-13 08:15:00	2.48307	2.491676	2.48307	0
2021-09-13 08:20:00	2.48306	2.490783	2.48306	0
2021-09-13 08:25:00	2.48306	2.489158	2.48306	0
2021-09-13 08:30:00	2.48305	2.487126	2.48305	0
2021-09-13 08:35:00	2.48224	2.484769	2.48224	0
2021-09-13 08:40:00	2.48305	2.48355	2.48305	0
2021-09-13 08:45:00	2.48306	2.483062	2.48306	0
2021-09-13 08:50:00	2.48306	2.482899	2.48306	0
2021-09-13 08:55:00	2.48227	2.482899	2.48227	0
2021-09-13 09:00:00	2.48307	2.482899	2.48307	0
2021-09-13 09:05:00	2.48307	2.482899	2.48307	0
2021-09-13 09:10:00	2.48227	2.48282	2.48227	0
2021-09-13 09:15:00	2.48309	2.482823	2.48309	0
2021-09-13 09:20:00	2.48309	2.482827	2.48309	0
2021-09-13 09:25:00	2.48309	2.482912	2.48309	0
2021-09-13 09:30:00	2.48307	2.482914	2.48307	0
2021-09-13 09:35:00	2.48306	2.482914	2.48306	0
2021-09-13 09:40:00	2.48305	2.482913	2.48305	0
2021-09-13 09:45:00	2.48305	2.482991	2.48305	0
2021-09-13 09:50:00	2.48304	2.482988	2.48304	0
2021-09-13 09:55:00	2.48223	2.482904	2.48223	0
2021-09-13 10:00:00	2.48304	2.482981	2.48304	0
2021-09-13 10:05:00	2.48223	2.482895	2.48223	0
2021-09-13 10:10:00	2.48143	2.482729	2.48143	0
2021-09-13 10:15:00	2.48143	2.482563	2.48143	0
2021-09-13 10:20:00	2.48225	2.482481	2.48225	0
2021-09-13 10:25:00	2.48307	2.482482	2.48307	0
2021-09-13 10:30:00	2.48309	2.482486	2.48309	0
2021-09-13 10:35:00	2.4831	2.482491	2.4831	0
2021-09-13 10:40:00	2.4831	2.482497	2.4831	0
2021-09-13 10:45:00	2.48311	2.482585	2.48311	0
2021-09-13 10:50:00	2.48311	2.482592	2.48311	0
2021-09-13 10:55:00	2.48312	2.482681	2.48312	0
2021-09-13 11:00:00	2.48312	2.48285	2.48312	0
2021-09-13 11:05:00	2.48312	2.483019	2.48312	0
2021-09-13 11:10:00	2.48312	2.483106	2.48312	0
2021-09-13 11:15:00	2.48311	2.48311	2.48311	0
2021-09-13 11:20:00	2.48311	2.483112	2.48311	0
2021-09-13 11:25:00	2.4831	2.483112	2.4831	0
2021-09-13 11:30:00	2.48309	2.483111	2.48309	0
2021-09-13 11:35:00	2.4839	2.48319	2.4839	0
2021-09-13 11:40:00	2.48307	2.483186	2.48307	0
2021-09-13 11:45:00	2.48307	2.483181	2.48307	0
2021-09-13 11:50:00	2.48388	2.483257	2.48388	0
2021-09-13 11:55:00	2.48388	2.483333	2.48388	0
2021-09-13 12:00:00	2.48307	2.483328	2.48307	0
2021-09-13 12:05:00	2.48307	2.483324	2.48307	0
2021-09-13 12:10:00	2.48306	2.483319	2.48306	0
2021-09-13 12:15:00	2.48306	2.483315	2.48306	0
2021-09-13 12:20:00	2.48305	2.483311	2.48305	0
2021-09-13 12:25:00	2.48304	2.483225	2.48304	0
2021-09-13 12:30:00	2.48467	2.483385	2.48467	0
2021-09-13 12:35:00	2.48304	2.483382	2.48304	0
2021-09-13 12:40:00	2.48304	2.483298	2.48304	0
2021-09-13 12:45:00	2.48386	2.483296	2.48386	0
2021-09-13 12:50:00	2.48305	2.483294	2.48305	0
2021-09-13 12:55:00	2.48306	2.483293	2.48306	0
2021-09-13 13:00:00	2.48306	2.483293	2.48306	0
2021-09-13 13:05:00	2.48306	2.483293	2.48306	0
2021-09-13 13:10:00	2.48307	2.483295	2.48307	0
2021-09-13 13:15:00	2.48307	2.483298	2.48307	0
2021-09-13 13:20:00	2.4839	2.483221	2.4839	0
2021-09-13 13:25:00	2.4839	2.483307	2.4839	0
2021-09-13 13:30:00	2.4831	2.483313	2.4831	0
2021-09-13 13:35:00	2.48391	2.483318	2.48391	0
2021-09-13 13:40:00	2.48311	2.483324	2.48311	0
2021-09-13 13:45:00	2.48311	2.483329	2.48311	0
2021-09-13 13:50:00	2.48474	2.483497	2.48474	0
2021-09-13 13:55:00	2.48392	2.483583	2.48392	0
2021-09-13 14:00:00	2.48311	2.483587	2.48311	0
2021-09-13 14:05:00	2.48392	2.483672	2.48392	0
2021-09-13 14:10:00	2.4831	2.483592	2.4831	0
2021-09-13 14:15:00	2.4831	2.483512	2.4831	0
2021-09-13 14:20:00	2.48391	2.483593	2.48391	0
2021-09-13 14:25:00	2.48472	2.483674	2.48472	0
2021-09-13 14:30:00	2.4839	2.483753	2.4839	0
2021-09-13 14:35:00	2.48309	2.483751	2.48309	0
2021-09-13 14:40:00	2.48388	2.483665	2.48388	0
2021-09-13 14:45:00	2.48306	2.483579	2.48306	0
2021-09-13 14:50:00	2.48386	2.483654	2.48386	0
2021-09-13 14:55:00	2.48466	2.483728	2.48466	0
2021-09-13 15:00:00	2.48385	2.483803	2.48385	0
2021-09-13 15:05:00	2.48303	2.483796	2.48303	0
2021-09-13 15:10:00	2.48383	2.483788	2.48383	0
2021-09-13 15:15:00	2.48466	2.483782	2.48466	0
2021-09-13 15:20:00	2.48383	2.483775	2.48383	0
2021-09-13 15:25:00	2.48545	2.484011	2.48545	0
2021-09-13 15:30:00	2.48545	2.484168	2.48545	0
2021-09-13 15:35:00	2.48545	2.484407	2.48545	0
2021-09-13 15:40:00	2.48627	2.484648	2.48627	0
2021-09-13 15:45:00	2.48547	2.484729	2.48547	0
2021-09-13 15:50:00	2.48547	2.484891	2.48547	0
2021-09-13 15:55:00	2.48464	2.485052	2.48464	0
2021-09-13 16:00:00	2.48301	2.48497	2.48301	0
2021-09-13 16:05:00	2.48383	2.484887	2.48383	0
2021-09-13 16:10:00	2.48464	2.484968	2.48464	0
2021-09-13 16:15:00	2.48466	2.484889	2.48466	0
2021-09-13 16:20:00	2.48466	2.48481	2.48466	0
2021-09-13 16:25:00	2.48305	2.48457	2.48305	0
2021-09-13 16:30:00	2.48468	2.484411	2.48468	0
2021-09-13 16:35:00	2.48551	2.484415	2.48551	0
2021-09-13 16:40:00	2.48471	2.484339	2.48471	0
2021-09-13 16:45:00	2.48472	2.484347	2.48472	0
2021-09-13 16:50:00	2.48554	2.4846	2.48554	0
2021-09-13 16:55:00	2.48473	2.48469	2.48473	0
2021-09-13 17:00:00	2.48473	2.484699	2.48473	0
2021-09-13 17:05:00	2.48311	2.484544	2.48311	0
2021-09-13 17:10:00	2.48554	2.484632	2.48554	0
2021-09-13 17:15:00	2.48473	2.4848	2.48473	0
2021-09-13 17:20:00	2.48473	2.484805	2.48473	0
2021-09-13 17:25:00	2.48553	2.484807	2.48553	0
2021-09-13 17:30:00	2.48553	2.484889	2.48553	0
2021-09-13 17:35:00	2.48472	2.484889	2.48472	0
2021-09-13 17:40:00	2.48309	2.484644	2.48309	0
2021-09-13 17:45:00	2.4839	2.484561	2.4839	0
2021-09-13 17:50:00	2.4839	2.484478	2.4839	0
2021-09-13 17:55:00	2.48471	2.484638	2.48471	0
2021-09-13 18:00:00	2.48388	2.484472	2.48388	0
2021-09-13 18:05:00	2.48388	2.484387	2.48388	0
2021-09-13 18:10:00	2.48306	2.48422	2.48306	0
2021-09-13 18:15:00	2.48388	2.484055	2.48388	0
2021-09-13 18:20:00	2.48388	2.48389	2.48388	0
2021-09-13 18:25:00	2.48388	2.483806	2.48388	0
2021-09-13 18:30:00	2.48551	2.484048	2.48551	0
2021-09-13 18:35:00	2.48551	2.484209	2.48551	0
2021-09-13 18:40:00	2.48471	2.48429	2.48471	0
2021-09-13 18:45:00	2.48471	2.48429	2.48471	0
2021-09-13 18:50:00	2.48471	2.484373	2.48471	0
2021-09-13 18:55:00	2.48551	2.484536	2.48551	0
2021-09-13 19:00:00	2.48471	2.484701	2.48471	0
2021-09-13 19:05:00	2.48469	2.484782	2.48469	0
2021-09-13 19:10:00	2.48632	2.485026	2.48632	0
2021-09-13 19:15:00	2.48469	2.485107	2.48469	0
2021-09-13 19:20:00	2.48471	2.485027	2.48471	0
2021-09-13 19:25:00	2.48471	2.484947	2.48471	0
2021-09-13 19:30:00	2.48471	2.484947	2.48471	0
2021-09-13 19:35:00	2.48471	2.484947	2.48471	0
2021-09-13 19:40:00	2.48551	2.485027	2.48551	0
2021-09-13 19:45:00	2.48634	2.48511	2.48634	0
2021-09-13 19:50:00	2.48634	2.485273	2.48634	0
2021-09-13 19:55:00	2.48391	2.485195	2.48391	0
2021-09-13 20:00:00	2.48553	2.485116	2.48553	0
2021-09-13 20:05:00	2.48473	2.48512	2.48473	0
2021-09-13 20:10:00	2.48636	2.485285	2.48636	0
2021-09-13 20:15:00	2.48636	2.48545	2.48636	0
2021-09-13 20:20:00	2.48474	2.485453	2.48474	0
2021-09-13 20:25:00	2.48555	2.485537	2.48555	0
2021-09-13 20:30:00	2.48637	2.485623	2.48637	0
2021-09-13 20:35:00	2.48556	2.485545	2.48556	0
2021-09-13 20:40:00	2.48637	2.485548	2.48637	0
2021-09-13 20:45:00	2.48556	2.485713	2.48556	0
2021-09-13 20:50:00	2.48556	2.485716	2.48556	0
2021-09-13 20:55:00	2.48556	2.485799	2.48556	0
2021-09-13 21:00:00	2.48637	2.4858	2.48637	0
2021-09-13 21:05:00	2.48637	2.485801	2.48637	0
2021-09-13 21:10:00	2.48475	2.485802	2.48475	0
2021-09-13 21:15:00	2.48637	2.485884	2.48637	0
2021-09-13 21:20:00	2.48637	2.485884	2.48637	0
2021-09-13 21:25:00	2.48555	2.485883	2.48555	0
2021-09-13 21:30:00	2.48636	2.485882	2.48636	0
2021-09-13 21:35:00	2.48473	2.485799	2.48473	0
2021-09-13 21:40:00	2.48473	2.485716	2.48473	0
2021-09-13 21:45:00	2.48473	2.485633	2.48473	0
2021-09-13 21:50:00	2.48636	2.485632	2.48636	0
2021-09-13 21:55:00	2.48636	2.485631	2.48636	0
2021-09-13 22:00:00	2.48636	2.485792	2.48636	0
2021-09-13 22:05:00	2.48636	2.485791	2.48636	0
2021-09-13 22:10:00	2.48555	2.485709	2.48555	0
2021-09-13 22:15:00	2.48636	2.48579	2.48636	0
2021-09-13 22:20:00	2.48635	2.485789	2.48635	0
2021-09-13 22:25:00	2.48635	2.485951	2.48635	0
2021-09-13 22:30:00	2.48553	2.486031	2.48553	0
2021-09-13 22:35:00	2.48309	2.485867	2.48309	0
2021-09-13 22:40:00	2.48551	2.485782	2.48551	0
2021-09-13 22:45:00	2.48634	2.48578	2.48634	0
2021-09-13 22:50:00	2.48553	2.485697	2.48553	0
2021-09-13 22:55:00	2.48553	2.485614	2.48553	0
2021-09-13 23:00:00	2.48554	2.485613	2.48554	0
2021-09-13 23:05:00	2.48472	2.485449	2.48472	0
2021-09-13 23:10:00	2.48553	2.485367	2.48553	0
2021-09-13 23:15:00	2.48472	2.485204	2.48472	0
2021-09-13 23:20:00	2.48553	2.485204	2.48553	0
2021-09-13 23:25:00	2.48635	2.48553	2.48635	0
2021-09-13 23:30:00	2.48635	2.485614	2.48635	0
2021-09-13 23:35:00	2.48635	2.485615	2.48635	0
2021-09-13 23:40:00	2.48636	2.485698	2.48636	0
2021-09-13 23:45:00	2.48555	2.4857	2.48555	0
2021-09-13 23:50:00	2.48474	2.48562	2.48474	0
2021-09-13 23:55:00	2.48555	2.485703	2.48555	0
2021-09-14 00:00:00	2.48474	2.485624	2.48474	0
2021-09-14 00:05:00	2.48556	2.485708	2.48556	0
2021-09-14 00:10:00	2.48556	2.485711	2.48556	0
2021-09-14 00:15:00	2.48556	2.485632	2.48556	0
2021-09-14 00:20:00	2.48555	2.485552	2.48555	0
2021-09-14 00:25:00	2.48636	2.485553	2.48636	0
2021-09-14 00:30:00	2.48636	2.485553	2.48636	0
2021-09-14 00:35:00	2.48636	2.485634	2.48636	0
2021-09-14 00:40:00	2.48473	2.485633	2.48473	0
2021-09-14 00:45:00	2.48554	2.485632	2.48554	0
2021-09-14 00:50:00	2.48635	2.485793	2.48635	0
2021-09-14 00:55:00	2.48635	2.485872	2.48635	0
2021-09-14 01:00:00	2.48634	2.48595	2.48634	0
2021-09-14 01:05:00	2.48471	2.485865	2.48471	0
2021-09-14 01:10:00	2.48632	2.485942	2.48632	0
2021-09-14 01:15:00	2.48469	2.485775	2.48469	0
2021-09-14 01:20:00	2.4855	2.485689	2.4855	0
2021-09-14 01:25:00	2.4855	2.485603	2.4855	0
2021-09-14 01:30:00	2.48469	2.485599	2.48469	0
2021-09-14 01:35:00	2.48551	2.485596	2.48551	0
2021-09-14 01:40:00	2.48632	2.485593	2.48632	0
2021-09-14 01:45:00	2.48472	2.48543	2.48472	0
2021-09-14 01:50:00	2.48635	2.485431	2.48635	0
2021-09-14 01:55:00	2.48554	2.485514	2.48554	0
2021-09-14 02:00:00	2.48636	2.485518	2.48636	0
2021-09-14 02:05:00	2.48636	2.485685	2.48636	0
2021-09-14 02:10:00	2.48555	2.48569	2.48555	0
2021-09-14 02:15:00	2.48474	2.485614	2.48474	0
2021-09-14 02:20:00	2.48473	2.485618	2.48473	0
2021-09-14 02:25:00	2.48554	2.485621	2.48554	0
2021-09-14 02:30:00	2.48472	2.485461	2.48472	0
2021-09-14 02:35:00	2.48471	2.48546	2.48471	0
2021-09-14 02:40:00	2.48471	2.485296	2.48471	0
2021-09-14 02:45:00	2.48469	2.485211	2.48469	0
2021-09-14 02:50:00	2.4855	2.485125	2.4855	0
2021-09-14 02:55:00	2.48631	2.48512	2.48631	0
2021-09-14 03:00:00	2.48468	2.485033	2.48468	0
2021-09-14 03:05:00	2.48631	2.48519	2.48631	0
2021-09-14 03:10:00	2.48469	2.485186	2.48469	0
2021-09-14 03:15:00	2.48469	2.485101	2.48469	0
2021-09-14 03:20:00	2.48471	2.4851	2.48471	0
2021-09-14 03:25:00	2.48551	2.48518	2.48551	0
2021-09-14 03:30:00	2.4839	2.485099	2.4839	0
2021-09-14 03:35:00	2.48471	2.485101	2.48471	0
2021-09-14 03:40:00	2.48307	2.484858	2.48307	0
2021-09-14 03:45:00	2.48388	2.484615	2.48388	0
2021-09-14 03:50:00	2.48469	2.484616	2.48469	0
2021-09-14 03:55:00	2.48388	2.484373	2.48388	0
2021-09-14 04:00:00	2.48471	2.484375	2.48471	0
2021-09-14 04:05:00	2.48307	2.484213	2.48307	0
2021-09-14 04:10:00	2.48471	2.484213	2.48471	0
2021-09-14 04:15:00	2.48309	2.483971	2.48309	0
2021-09-14 04:20:00	2.4831	2.483891	2.4831	0
2021-09-14 04:25:00	2.48473	2.483893	2.48473	0
2021-09-14 04:30:00	2.48473	2.484059	2.48473	0
2021-09-14 04:35:00	2.48474	2.484145	2.48474	0
2021-09-14 04:40:00	2.48393	2.484069	2.48393	0
2021-09-14 04:45:00	2.48392	2.484073	2.48392	0
2021-09-14 04:50:00	2.48554	2.484156	2.48554	0
2021-09-14 04:55:00	2.48391	2.48424	2.48391	0
2021-09-14 05:00:00	2.48471	2.48424	2.48471	0
2021-09-14 05:05:00	2.4839	2.484321	2.4839	0
2021-09-14 05:10:00	2.48471	2.484482	2.48471	0
2021-09-14 05:15:00	2.4839	2.484399	2.4839	0
2021-09-14 05:20:00	2.48307	2.484233	2.48307	0
2021-09-14 05:25:00	2.48307	2.484066	2.48307	0
2021-09-14 05:30:00	2.48307	2.48398	2.48307	0
2021-09-14 05:35:00	2.48309	2.483897	2.48309	0
2021-09-14 05:40:00	2.4839	2.483733	2.4839	0
2021-09-14 05:45:00	2.48309	2.483651	2.48309	0
2021-09-14 05:50:00	2.48391	2.483571	2.48391	0
2021-09-14 05:55:00	2.4831	2.483491	2.4831	0
2021-09-14 06:00:00	2.48391	2.483411	2.48391	0
2021-09-14 06:05:00	2.48472	2.483493	2.48472	0
2021-09-14 06:10:00	2.48391	2.483577	2.48391	0
2021-09-14 06:15:00	2.4831	2.48358	2.4831	0
2021-09-14 06:20:00	2.4831	2.483583	2.4831	0
2021-09-14 06:25:00	2.48473	2.483747	2.48473	0
2021-09-14 06:30:00	2.48311	2.483668	2.48311	0
2021-09-14 06:35:00	2.48474	2.483833	2.48474	0
2021-09-14 06:40:00	2.48474	2.483916	2.48474	0
2021-09-14 06:45:00	2.48393	2.483999	2.48393	0
2021-09-14 06:50:00	2.48393	2.484001	2.48393	0
2021-09-14 06:55:00	2.48637	2.484166	2.48637	0
2021-09-14 07:00:00	2.48637	2.484412	2.48637	0
2021-09-14 07:05:00	2.48312	2.484414	2.48312	0
2021-09-14 07:10:00	2.47663	2.483767	2.47663	0
2021-09-14 07:15:00	2.47907	2.483201	2.47907	0
2021-09-14 07:20:00	2.48151	2.483041	2.48151	0
2021-09-14 07:25:00	2.48231	2.482798	2.48231	0
2021-09-14 07:30:00	2.48311	2.482635	2.48311	0
2021-09-14 07:35:00	2.48311	2.482553	2.48311	0
2021-09-14 07:40:00	2.48311	2.482471	2.48311	0
2021-09-14 07:45:00	2.48311	2.482145	2.48311	0
2021-09-14 07:50:00	2.48311	2.481819	2.48311	0
2021-09-14 07:55:00	2.48392	2.481899	2.48392	0
2021-09-14 08:00:00	2.48391	2.482627	2.48391	0
2021-09-14 08:05:00	2.48391	2.483111	2.48391	0
2021-09-14 08:10:00	2.48472	2.483432	2.48472	0
2021-09-14 08:15:00	2.4831	2.483511	2.4831	0
2021-09-14 08:20:00	2.48473	2.483673	2.48473	0
2021-09-14 08:25:00	2.4831	2.483672	2.4831	0
2021-09-14 08:30:00	2.48473	2.483834	2.48473	0
2021-09-14 08:35:00	2.48392	2.483915	2.48392	0
2021-09-14 08:40:00	2.48474	2.484078	2.48474	0
2021-09-14 08:45:00	2.48393	2.484079	2.48393	0
2021-09-14 08:50:00	2.48474	2.484162	2.48474	0
2021-09-14 08:55:00	2.48312	2.484083	2.48312	0
2021-09-14 09:00:00	2.48312	2.483923	2.48312	0
2021-09-14 09:05:00	2.48312	2.483925	2.48312	0
2021-09-14 09:10:00	2.48312	2.483764	2.48312	0
2021-09-14 09:15:00	2.48312	2.483766	2.48312	0
2021-09-14 09:20:00	2.48312	2.483605	2.48312	0
2021-09-14 09:25:00	2.48312	2.483525	2.48312	0
2021-09-14 09:30:00	2.48395	2.483446	2.48395	0
2021-09-14 09:35:00	2.48395	2.483448	2.48395	0
2021-09-14 09:40:00	2.48312	2.483286	2.48312	0
2021-09-14 09:45:00	2.48395	2.483369	2.48395	0
2021-09-14 09:50:00	2.48312	2.483369	2.48312	0
2021-09-14 09:55:00	2.48312	2.483369	2.48312	0
2021-09-14 10:00:00	2.48312	2.483369	2.48312	0
2021-09-14 10:05:00	2.48311	2.483368	2.48311	0
2021-09-14 10:10:00	2.4831	2.483366	2.4831	0
2021-09-14 10:15:00	2.48391	2.483445	2.48391	0
2021-09-14 10:20:00	2.48309	2.483359	2.48309	0
2021-09-14 10:25:00	2.48309	2.483273	2.48309	0
2021-09-14 10:30:00	2.48309	2.48327	2.48309	0
2021-09-14 10:35:00	2.48227	2.483102	2.48227	0
2021-09-14 10:40:00	2.4839	2.48318	2.4839	0
2021-09-14 10:45:00	2.48307	2.483175	2.48307	0
2021-09-14 10:50:00	2.48307	2.48317	2.48307	0
2021-09-14 10:55:00	2.48307	2.483166	2.48307	0
2021-09-14 11:00:00	2.48307	2.483163	2.48307	0
2021-09-14 11:05:00	2.48307	2.483079	2.48307	0
2021-09-14 11:10:00	2.48307	2.483077	2.48307	0
2021-09-14 11:15:00	2.48309	2.483077	2.48309	0
2021-09-14 11:20:00	2.48309	2.483077	2.48309	0
2021-09-14 11:25:00	2.4831	2.48316	2.4831	0
2021-09-14 11:30:00	2.4831	2.48308	2.4831	0
2021-09-14 11:35:00	2.48148	2.482921	2.48148	0
2021-09-14 11:40:00	2.48311	2.482925	2.48311	0
2021-09-14 11:45:00	2.48393	2.483011	2.48393	0
2021-09-14 11:50:00	2.48311	2.483015	2.48311	0
2021-09-14 11:55:00	2.48311	2.483019	2.48311	0
2021-09-14 12:00:00	2.48311	2.483023	2.48311	0
2021-09-14 12:05:00	2.4831	2.483024	2.4831	0
2021-09-14 12:10:00	2.48309	2.483024	2.48309	0
2021-09-14 12:15:00	2.48227	2.482941	2.48227	0
2021-09-14 12:20:00	2.48307	2.482938	2.48307	0
2021-09-14 12:25:00	2.48306	2.483096	2.48306	0
2021-09-14 12:30:00	2.48225	2.48301	2.48225	0
2021-09-14 12:35:00	2.48307	2.482924	2.48307	0
2021-09-14 12:40:00	2.48307	2.48292	2.48307	0
2021-09-14 12:45:00	2.48309	2.482918	2.48309	0
2021-09-14 12:50:00	2.4839	2.482997	2.4839	0
2021-09-14 12:55:00	2.4831	2.482997	2.4831	0
2021-09-14 13:00:00	2.4831	2.482998	2.4831	0
2021-09-14 13:05:00	2.48309	2.48308	2.48309	0
2021-09-14 13:10:00	2.48307	2.48308	2.48307	0
2021-09-14 13:15:00	2.48306	2.48308	2.48306	0
2021-09-14 13:20:00	2.48306	2.483161	2.48306	0
2021-09-14 13:25:00	2.48305	2.483159	2.48305	0
2021-09-14 13:30:00	2.48305	2.483157	2.48305	0
2021-09-14 13:35:00	2.48631	2.483479	2.48631	0
2021-09-14 13:40:00	2.48631	2.48372	2.48631	0
2021-09-14 13:45:00	2.48471	2.483881	2.48471	0
2021-09-14 13:50:00	2.48307	2.483878	2.48307	0
2021-09-14 13:55:00	2.48471	2.48404	2.48471	0
2021-09-14 14:00:00	2.48309	2.484042	2.48309	0
2021-09-14 14:05:00	2.48309	2.484045	2.48309	0
2021-09-14 14:10:00	2.48307	2.484046	2.48307	0
2021-09-14 14:15:00	2.48307	2.484048	2.48307	0
2021-09-14 14:20:00	2.48307	2.48405	2.48307	0
2021-09-14 14:25:00	2.48227	2.483646	2.48227	0
2021-09-14 14:30:00	2.48307	2.483322	2.48307	0
2021-09-14 14:35:00	2.48309	2.48316	2.48309	0
2021-09-14 14:40:00	2.4831	2.483163	2.4831	0
2021-09-14 14:45:00	2.4831	2.483002	2.4831	0
2021-09-14 14:50:00	2.4831	2.483003	2.4831	0
2021-09-14 14:55:00	2.48391	2.483085	2.48391	0
2021-09-14 15:00:00	2.4831	2.483088	2.4831	0
2021-09-14 15:05:00	2.4831	2.483091	2.4831	0
2021-09-14 15:10:00	2.4831	2.483094	2.4831	0
2021-09-14 15:15:00	2.4831	2.483177	2.4831	0
2021-09-14 15:20:00	2.48392	2.483262	2.48392	0
2021-09-14 15:25:00	2.48311	2.483264	2.48311	0
2021-09-14 15:30:00	2.48311	2.483265	2.48311	0
2021-09-14 15:35:00	2.48311	2.483266	2.48311	0
2021-09-14 15:40:00	2.48311	2.483267	2.48311	0
2021-09-14 15:45:00	2.48311	2.483187	2.48311	0
2021-09-14 15:50:00	2.48311	2.483188	2.48311	0
2021-09-14 15:55:00	2.48311	2.483189	2.48311	0
2021-09-14 16:00:00	2.4831	2.483189	2.4831	0
2021-09-14 16:05:00	2.4831	2.483189	2.4831	0
2021-09-14 16:10:00	2.4831	2.483107	2.4831	0
2021-09-14 16:15:00	2.48311	2.483107	2.48311	0
2021-09-14 16:20:00	2.48311	2.483107	2.48311	0
2021-09-14 16:25:00	2.48311	2.483107	2.48311	0
2021-09-14 16:30:00	2.48311	2.483107	2.48311	0
2021-09-14 16:35:00	2.48392	2.483188	2.48392	0
2021-09-14 16:40:00	2.4831	2.483187	2.4831	0
2021-09-14 16:45:00	2.4831	2.483186	2.4831	0
2021-09-14 16:50:00	2.4831	2.483186	2.4831	0
2021-09-14 16:55:00	2.4831	2.483186	2.4831	0
2021-09-14 17:00:00	2.48311	2.483187	2.48311	0
2021-09-14 17:05:00	2.48311	2.483187	2.48311	0
2021-09-14 17:10:00	2.48311	2.483187	2.48311	0
2021-09-14 17:15:00	2.48311	2.483187	2.48311	0
2021-09-14 17:20:00	2.48311	2.483187	2.48311	0
2021-09-14 17:25:00	2.4831	2.483105	2.4831	0
2021-09-14 17:30:00	2.48309	2.483104	2.48309	0
2021-09-14 17:35:00	2.48309	2.483103	2.48309	0
2021-09-14 17:40:00	2.48471	2.483264	2.48471	0
2021-09-14 17:45:00	2.48387	2.483341	2.48387	0
2021-09-14 17:50:00	2.48387	2.483417	2.48387	0
2021-09-14 17:55:00	2.48386	2.483492	2.48386	0
2021-09-14 18:00:00	2.48305	2.483486	2.48305	0
2021-09-14 18:05:00	2.48468	2.483643	2.48468	0
2021-09-14 18:10:00	2.48306	2.483638	2.48306	0
2021-09-14 18:15:00	2.48306	2.483634	2.48306	0
2021-09-14 18:20:00	2.48307	2.483632	2.48307	0
2021-09-14 18:25:00	2.4839	2.483713	2.4839	0
2021-09-14 18:30:00	2.4831	2.483552	2.4831	0
2021-09-14 18:35:00	2.4831	2.483475	2.4831	0
2021-09-14 18:40:00	2.48392	2.48348	2.48392	0
2021-09-14 18:45:00	2.48311	2.483405	2.48311	0
2021-09-14 18:50:00	2.48311	2.483411	2.48311	0
2021-09-14 18:55:00	2.48474	2.483417	2.48474	0
2021-09-14 19:00:00	2.48393	2.483504	2.48393	0
2021-09-14 19:05:00	2.48312	2.48351	2.48312	0
2021-09-14 19:10:00	2.48312	2.483515	2.48312	0
2021-09-14 19:15:00	2.48393	2.483518	2.48393	0
2021-09-14 19:20:00	2.48475	2.483683	2.48475	0
2021-09-14 19:25:00	2.48474	2.483847	2.48474	0
2021-09-14 19:30:00	2.48474	2.483929	2.48474	0
2021-09-14 19:35:00	2.48392	2.48401	2.48392	0
2021-09-14 19:40:00	2.48473	2.484172	2.48473	0
2021-09-14 19:45:00	2.48473	2.484171	2.48473	0
2021-09-14 19:50:00	2.48473	2.484251	2.48473	0
2021-09-14 19:55:00	2.48555	2.484494	2.48555	0
2021-09-14 20:00:00	2.48473	2.484655	2.48473	0
2021-09-14 20:05:00	2.48392	2.484654	2.48392	0
2021-09-14 20:10:00	2.48474	2.484653	2.48474	0
2021-09-14 20:15:00	2.48474	2.484653	2.48474	0
2021-09-14 20:20:00	2.48474	2.484653	2.48474	0
2021-09-14 20:25:00	2.48474	2.484735	2.48474	0
2021-09-14 20:30:00	2.48393	2.484655	2.48393	0
2021-09-14 20:35:00	2.48393	2.484575	2.48393	0
2021-09-14 20:40:00	2.48475	2.484577	2.48475	0
2021-09-14 20:45:00	2.48474	2.484496	2.48474	0
2021-09-14 20:50:00	2.48474	2.484497	2.48474	0
2021-09-14 20:55:00	2.48473	2.484578	2.48473	0
2021-09-14 21:00:00	2.48473	2.484577	2.48473	0
2021-09-14 21:05:00	2.48553	2.484656	2.48553	0
2021-09-14 21:10:00	2.48553	2.484735	2.48553	0
2021-09-14 21:15:00	2.48471	2.484732	2.48471	0
2021-09-14 21:20:00	2.48472	2.484811	2.48472	0
2021-09-14 21:25:00	2.48471	2.484889	2.48471	0
2021-09-14 21:30:00	2.48471	2.484885	2.48471	0
2021-09-14 21:35:00	2.48632	2.485043	2.48632	0
2021-09-14 21:40:00	2.48469	2.485038	2.48469	0
2021-09-14 21:45:00	2.48468	2.485033	2.48468	0
2021-09-14 21:50:00	2.48468	2.485028	2.48468	0
2021-09-14 21:55:00	2.48468	2.484943	2.48468	0
2021-09-14 22:00:00	2.48387	2.484777	2.48387	0
2021-09-14 22:05:00	2.48469	2.484775	2.48469	0
2021-09-14 22:10:00	2.48469	2.484772	2.48469	0
2021-09-14 22:15:00	2.4839	2.484691	2.4839	0
2021-09-14 22:20:00	2.4839	2.48461	2.4839	0
2021-09-14 22:25:00	2.48472	2.48445	2.48472	0
2021-09-14 22:30:00	2.48473	2.484454	2.48473	0
2021-09-14 22:35:00	2.48473	2.484459	2.48473	0
2021-09-14 22:40:00	2.48636	2.484627	2.48636	0
2021-09-14 22:45:00	2.48474	2.484633	2.48474	0
2021-09-14 22:50:00	2.48474	2.48472	2.48474	0
2021-09-14 22:55:00	2.48474	2.484725	2.48474	0
2021-09-14 23:00:00	2.48474	2.48473	2.48474	0
2021-09-14 23:05:00	2.48474	2.484814	2.48474	0
2021-09-14 23:10:00	2.48473	2.484897	2.48473	0
2021-09-14 23:15:00	2.48311	2.484736	2.48311	0
2021-09-14 23:20:00	2.48392	2.484655	2.48392	0
2021-09-14 23:25:00	2.48554	2.484736	2.48554	0
2021-09-14 23:30:00	2.48473	2.484573	2.48473	0
2021-09-14 23:35:00	2.48392	2.484491	2.48392	0
2021-09-14 23:40:00	2.48473	2.48449	2.48473	0
2021-09-14 23:45:00	2.48391	2.484407	2.48391	0
2021-09-14 23:50:00	2.48471	2.484404	2.48471	0
2021-09-14 23:55:00	2.48469	2.484399	2.48469	0
2021-09-15 00:00:00	2.48468	2.484394	2.48468	0
2021-09-15 00:05:00	2.48468	2.484551	2.48468	0
2021-09-15 00:10:00	2.48468	2.484627	2.48468	0
2021-09-15 00:15:00	2.48469	2.484542	2.48469	0
2021-09-15 00:20:00	2.4855	2.484619	2.4855	0
2021-09-15 00:25:00	2.48471	2.484698	2.48471	0
2021-09-15 00:30:00	2.48471	2.484696	2.48471	0
2021-09-15 00:35:00	2.48391	2.484696	2.48391	0
2021-09-15 00:40:00	2.48472	2.484697	2.48472	0
2021-09-15 00:45:00	2.48309	2.484537	2.48309	0
2021-09-15 00:50:00	2.48307	2.484376	2.48307	0
2021-09-15 00:55:00	2.48307	2.484215	2.48307	0
2021-09-15 01:00:00	2.48388	2.484135	2.48388	0
2021-09-15 01:05:00	2.48307	2.483973	2.48307	0
2021-09-15 01:10:00	2.4839	2.483813	2.4839	0
2021-09-15 01:15:00	2.48309	2.483651	2.48309	0
2021-09-15 01:20:00	2.48309	2.483489	2.48309	0
2021-09-15 01:25:00	2.48391	2.483489	2.48391	0
2021-09-15 01:30:00	2.48392	2.483409	2.48392	0
2021-09-15 01:35:00	2.48392	2.483492	2.48392	0
2021-09-15 01:40:00	2.48392	2.483577	2.48392	0
2021-09-15 01:45:00	2.48311	2.483581	2.48311	0
2021-09-15 01:50:00	2.48311	2.483504	2.48311	0
2021-09-15 01:55:00	2.48391	2.483588	2.48391	0
2021-09-15 02:00:00	2.48391	2.483589	2.48391	0
2021-09-15 02:05:00	2.48309	2.483589	2.48309	0
2021-09-15 02:10:00	2.48309	2.483589	2.48309	0
2021-09-15 02:15:00	2.48309	2.483507	2.48309	0
2021-09-15 02:20:00	2.4839	2.483505	2.4839	0
2021-09-15 02:25:00	2.48309	2.483422	2.48309	0
2021-09-15 02:30:00	2.48472	2.483502	2.48472	0
2021-09-15 02:35:00	2.4839	2.483581	2.4839	0
2021-09-15 02:40:00	2.48309	2.483579	2.48309	0
2021-09-15 02:45:00	2.48309	2.483497	2.48309	0
2021-09-15 02:50:00	2.48309	2.483415	2.48309	0
2021-09-15 02:55:00	2.48309	2.483415	2.48309	0
2021-09-15 03:00:00	2.48309	2.483415	2.48309	0
2021-09-15 03:05:00	2.4839	2.483496	2.4839	0
2021-09-15 03:10:00	2.4839	2.483496	2.4839	0
2021-09-15 03:15:00	2.4839	2.483577	2.4839	0
2021-09-15 03:20:00	2.48309	2.483414	2.48309	0
2021-09-15 03:25:00	2.4839	2.483414	2.4839	0
2021-09-15 03:30:00	2.48309	2.483414	2.48309	0
2021-09-15 03:35:00	2.48309	2.483414	2.48309	0
2021-09-15 03:40:00	2.48307	2.483412	2.48307	0
2021-09-15 03:45:00	2.48307	2.48341	2.48307	0
2021-09-15 03:50:00	2.48306	2.483407	2.48306	0
2021-09-15 03:55:00	2.48306	2.483323	2.48306	0
2021-09-15 04:00:00	2.48306	2.483239	2.48306	0
2021-09-15 04:05:00	2.48306	2.483155	2.48306	0
2021-09-15 04:10:00	2.48307	2.483153	2.48307	0
2021-09-15 04:15:00	2.48307	2.48307	2.48307	0
2021-09-15 04:20:00	2.48309	2.48307	2.48309	0
2021-09-15 04:25:00	2.48309	2.48307	2.48309	0
2021-09-15 04:30:00	2.48309	2.483072	2.48309	0
2021-09-15 04:35:00	2.48309	2.483074	2.48309	0
2021-09-15 04:40:00	2.48309	2.483077	2.48309	0
2021-09-15 04:45:00	2.48309	2.48308	2.48309	0
2021-09-15 04:50:00	2.4831	2.483084	2.4831	0
2021-09-15 04:55:00	2.4831	2.483088	2.4831	0
2021-09-15 05:00:00	2.4831	2.483091	2.4831	0
2021-09-15 05:05:00	2.48311	2.483095	2.48311	0
2021-09-15 05:10:00	2.48311	2.483097	2.48311	0
2021-09-15 05:15:00	2.48311	2.483099	2.48311	0
2021-09-15 05:20:00	2.48229	2.483019	2.48229	0
2021-09-15 05:25:00	2.4831	2.48302	2.4831	0
2021-09-15 05:30:00	2.4831	2.483021	2.4831	0
2021-09-15 05:35:00	2.48147	2.482859	2.48147	0
2021-09-15 05:40:00	2.48307	2.482856	2.48307	0
2021-09-15 05:45:00	2.48144	2.48269	2.48144	0
2021-09-15 05:50:00	2.48306	2.482686	2.48306	0
2021-09-15 05:55:00	2.48306	2.482681	2.48306	0
2021-09-15 06:00:00	2.48306	2.482676	2.48306	0
2021-09-15 06:05:00	2.48306	2.482671	2.48306	0
2021-09-15 06:10:00	2.48225	2.482667	2.48225	0
2021-09-15 06:15:00	2.48225	2.482582	2.48225	0
2021-09-15 06:20:00	2.48307	2.482579	2.48307	0
2021-09-15 06:25:00	2.48307	2.482739	2.48307	0
2021-09-15 06:30:00	2.50014	2.484446	2.50014	0
2021-09-15 06:35:00	2.50909	2.487211	2.50909	0
2021-09-15 06:40:00	2.50421	2.489326	2.50421	0
2021-09-15 06:45:00	2.49283	2.490303	2.49283	0
2021-09-15 06:50:00	2.48634	2.490631	2.48634	0
2021-09-15 06:55:00	2.48309	2.490634	2.48309	0
2021-09-15 07:00:00	2.48147	2.490556	2.48147	0
2021-09-15 07:05:00	2.48066	2.490397	2.48066	0
2021-09-15 07:10:00	2.47984	2.490074	2.47984	0
2021-09-15 07:15:00	2.47984	2.489751	2.47984	0
2021-09-15 07:20:00	2.47984	2.487721	2.47984	0
2021-09-15 07:25:00	2.47984	2.484796	2.47984	0
2021-09-15 07:30:00	2.47985	2.48236	2.47985	0
2021-09-15 07:35:00	2.47985	2.481062	2.47985	0
2021-09-15 07:40:00	2.47985	2.480413	2.47985	0
2021-09-15 07:45:00	2.47986	2.48009	2.47986	0
2021-09-15 07:50:00	2.47986	2.479929	2.47986	0
2021-09-15 07:55:00	2.47986	2.479849	2.47986	0
2021-09-15 08:00:00	2.47986	2.479851	2.47986	0
2021-09-15 08:05:00	2.49042	2.480909	2.49042	0
2021-09-15 08:10:00	2.49611	2.482536	2.49611	0
2021-09-15 08:15:00	2.48635	2.483187	2.48635	0
2021-09-15 08:20:00	2.48392	2.483594	2.48392	0
2021-09-15 08:25:00	2.48067	2.483676	2.48067	0
2021-09-15 08:30:00	2.47823	2.483514	2.47823	0
2021-09-15 08:35:00	2.47985	2.483513	2.47985	0
2021-09-15 08:40:00	2.47822	2.483349	2.47822	0
2021-09-15 08:45:00	2.47985	2.483348	2.47985	0
2021-09-15 08:50:00	2.47984	2.483346	2.47984	0
2021-09-15 08:55:00	2.47984	2.482288	2.47984	0
2021-09-15 09:00:00	2.47984	2.480661	2.47984	0
2021-09-15 09:05:00	2.47984	2.48001	2.47984	0
2021-09-15 09:10:00	2.47821	2.479439	2.47821	0
2021-09-15 09:15:00	2.47984	2.479356	2.47984	0
2021-09-15 09:20:00	2.47822	2.479355	2.47822	0
2021-09-15 09:25:00	2.47985	2.479355	2.47985	0
2021-09-15 09:30:00	2.47985	2.479518	2.47985	0
2021-09-15 09:35:00	2.47823	2.479356	2.47823	0
2021-09-15 09:40:00	2.47985	2.479357	2.47985	0
2021-09-15 09:45:00	2.47985	2.479358	2.47985	0
2021-09-15 09:50:00	2.47822	2.479196	2.47822	0
2021-09-15 09:55:00	2.47822	2.479034	2.47822	0
2021-09-15 10:00:00	2.47985	2.479198	2.47985	0
2021-09-15 10:05:00	2.47904	2.479118	2.47904	0
2021-09-15 10:10:00	2.47823	2.479119	2.47823	0
2021-09-15 10:15:00	2.47823	2.478957	2.47823	0
2021-09-15 10:20:00	2.47824	2.478796	2.47824	0
2021-09-15 10:25:00	2.47824	2.478797	2.47824	0
2021-09-15 10:30:00	2.47905	2.478717	2.47905	0
2021-09-15 10:35:00	2.47905	2.478637	2.47905	0
2021-09-15 10:40:00	2.47823	2.478638	2.47823	0
2021-09-15 10:45:00	2.48229	2.479045	2.48229	0
2021-09-15 10:50:00	2.50342	2.481402	2.50342	0
2021-09-15 10:55:00	2.51235	2.484733	2.51235	0
2021-09-15 11:00:00	2.51478	2.488388	2.51478	0
2021-09-15 11:05:00	2.51478	2.492043	2.51478	0
2021-09-15 11:10:00	2.51559	2.495778	2.51559	0
2021-09-15 11:15:00	2.51558	2.499512	2.51558	0
2021-09-15 11:20:00	2.51477	2.503084	2.51477	0
2021-09-15 11:25:00	2.51477	2.506656	2.51477	0
2021-09-15 11:30:00	2.51396	2.510229	2.51396	0
2021-09-15 11:35:00	2.51315	2.513315	2.51315	0
2021-09-15 11:40:00	2.51234	2.514207	2.51234	0
2021-09-15 11:45:00	2.51234	2.514206	2.51234	0
2021-09-15 11:50:00	2.51235	2.513963	2.51235	0
2021-09-15 11:55:00	2.51155	2.51364	2.51155	0
2021-09-15 12:00:00	2.51074	2.513155	2.51074	0
2021-09-15 12:05:00	2.50912	2.512509	2.50912	0
2021-09-15 12:10:00	2.50912	2.511944	2.50912	0
2021-09-15 12:15:00	2.50831	2.511298	2.50831	0
2021-09-15 12:20:00	2.50912	2.510814	2.50912	0
2021-09-15 12:25:00	2.5083	2.510329	2.5083	0
2021-09-15 12:30:00	2.5083	2.509925	2.5083	0
2021-09-15 12:35:00	2.5083	2.509521	2.5083	0
2021-09-15 12:40:00	2.50747	2.509033	2.50747	0
2021-09-15 12:45:00	2.50586	2.508464	2.50586	0
2021-09-15 12:50:00	2.5083	2.50822	2.5083	0
2021-09-15 12:55:00	2.50668	2.507976	2.50668	0
2021-09-15 13:00:00	2.50587	2.507651	2.50587	0
2021-09-15 13:05:00	2.50668	2.507488	2.50668	0
2021-09-15 13:10:00	2.50587	2.507163	2.50587	0
2021-09-15 13:15:00	2.50587	2.50692	2.50587	0
2021-09-15 13:20:00	2.50587	2.506677	2.50587	0
2021-09-15 13:25:00	2.50587	2.506434	2.50587	0
2021-09-15 13:30:00	2.50587	2.506274	2.50587	0
2021-09-15 13:35:00	2.50586	2.506274	2.50586	0
2021-09-15 13:40:00	2.50586	2.50603	2.50586	0
2021-09-15 13:45:00	2.50586	2.505948	2.50586	0
2021-09-15 13:50:00	2.50586	2.505947	2.50586	0
2021-09-15 13:55:00	2.50586	2.505865	2.50586	0
2021-09-15 14:00:00	2.50586	2.505864	2.50586	0
2021-09-15 14:05:00	2.50587	2.505864	2.50587	0
2021-09-15 14:10:00	2.50587	2.505864	2.50587	0
2021-09-15 14:15:00	2.50587	2.505864	2.50587	0
2021-09-15 14:20:00	2.50587	2.505864	2.50587	0
2021-09-15 14:25:00	2.50587	2.505865	2.50587	0
2021-09-15 14:30:00	2.50588	2.505867	2.50588	0
2021-09-15 14:35:00	2.50588	2.505869	2.50588	0
2021-09-15 14:40:00	2.50588	2.505871	2.50588	0
2021-09-15 14:45:00	2.5075	2.506035	2.5075	0
2021-09-15 14:50:00	2.50669	2.506118	2.50669	0
2021-09-15 14:55:00	2.50669	2.5062	2.50669	0
2021-09-15 15:00:00	2.50588	2.506201	2.50588	0
2021-09-15 15:05:00	2.5075	2.506364	2.5075	0
2021-09-15 15:10:00	2.50832	2.506609	2.50832	0
2021-09-15 15:15:00	2.50832	2.506854	2.50832	0
2021-09-15 15:20:00	2.5075	2.507016	2.5075	0
2021-09-15 15:25:00	2.5075	2.507178	2.5075	0
2021-09-15 15:30:00	2.50669	2.507259	2.50669	0
2021-09-15 15:35:00	2.50832	2.507341	2.50832	0
2021-09-15 15:40:00	2.50832	2.507504	2.50832	0
2021-09-15 15:45:00	2.5075	2.507585	2.5075	0
2021-09-15 15:50:00	2.5075	2.507747	2.5075	0
2021-09-15 15:55:00	2.5083	2.507827	2.5083	0
2021-09-15 16:00:00	2.50749	2.507744	2.50749	0
2021-09-15 16:05:00	2.50749	2.507661	2.50749	0
2021-09-15 16:10:00	2.50749	2.50766	2.50749	0
2021-09-15 16:15:00	2.50911	2.507821	2.50911	0
2021-09-15 16:20:00	2.50911	2.508063	2.50911	0
2021-09-15 16:25:00	2.50912	2.508143	2.50912	0
2021-09-15 16:30:00	2.50912	2.508223	2.50912	0
2021-09-15 16:35:00	2.50912	2.508385	2.50912	0
2021-09-15 16:40:00	2.50831	2.508466	2.50831	0
2021-09-15 16:45:00	2.50912	2.508548	2.50912	0
2021-09-15 16:50:00	2.50831	2.50863	2.50831	0
2021-09-15 16:55:00	2.5075	2.508631	2.5075	0
2021-09-15 17:00:00	2.50913	2.508795	2.50913	0
2021-09-15 17:05:00	2.50913	2.508797	2.50913	0
2021-09-15 17:10:00	2.51075	2.508961	2.51075	0
2021-09-15 17:15:00	2.51075	2.509124	2.51075	0
2021-09-15 17:20:00	2.51075	2.509287	2.51075	0
2021-09-15 17:25:00	2.51157	2.509532	2.51157	0
2021-09-15 17:30:00	2.51238	2.509939	2.51238	0
2021-09-15 17:35:00	2.51238	2.510265	2.51238	0
2021-09-15 17:40:00	2.50994	2.510428	2.50994	0
2021-09-15 17:45:00	2.49612	2.50929	2.49612	0
2021-09-15 17:50:00	2.48717	2.507094	2.48717	0
2021-09-15 17:55:00	2.4831	2.504491	2.4831	0
2021-09-15 18:00:00	2.48309	2.501725	2.48309	0
2021-09-15 18:05:00	2.48146	2.498796	2.48146	0
2021-09-15 18:10:00	2.47984	2.495705	2.47984	0
2021-09-15 18:15:00	2.47984	2.492532	2.47984	0
2021-09-15 18:20:00	2.47984	2.489278	2.47984	0
2021-09-15 18:25:00	2.48066	2.486106	2.48066	0
2021-09-15 18:30:00	2.47985	2.483097	2.47985	0
2021-09-15 18:35:00	2.48067	2.481552	2.48067	0
2021-09-15 18:40:00	2.47986	2.480821	2.47986	0
2021-09-15 18:45:00	2.48067	2.480578	2.48067	0
2021-09-15 18:50:00	2.48068	2.480337	2.48068	0
2021-09-15 18:55:00	2.48068	2.480259	2.48068	0
2021-09-15 19:00:00	2.48149	2.480424	2.48149	0
2021-09-15 19:05:00	2.48149	2.480589	2.48149	0
2021-09-15 19:10:00	2.48231	2.480836	2.48231	0
2021-09-15 19:15:00	2.48231	2.481001	2.48231	0
2021-09-15 19:20:00	2.48312	2.481328	2.48312	0
2021-09-15 19:25:00	2.48312	2.481573	2.48312	0
2021-09-15 19:30:00	2.48151	2.481738	2.48151	0
2021-09-15 19:35:00	2.48231	2.481902	2.48231	0
2021-09-15 19:40:00	2.48312	2.482146	2.48312	0
2021-09-15 19:45:00	2.48231	2.482309	2.48231	0
2021-09-15 19:50:00	2.48312	2.482472	2.48312	0
2021-09-15 19:55:00	2.48312	2.482635	2.48312	0
2021-09-15 20:00:00	2.48312	2.482716	2.48312	0
2021-09-15 20:05:00	2.48312	2.482797	2.48312	0
2021-09-15 20:10:00	2.48312	2.482797	2.48312	0
2021-09-15 20:15:00	2.48312	2.482797	2.48312	0
2021-09-15 20:20:00	2.48312	2.482958	2.48312	0
2021-09-15 20:25:00	2.48475	2.483202	2.48475	0
2021-09-15 20:30:00	2.48556	2.483446	2.48556	0
2021-09-15 20:35:00	2.48395	2.48361	2.48395	0
2021-09-15 20:40:00	2.48475	2.483773	2.48475	0
2021-09-15 20:45:00	2.48475	2.483936	2.48475	0
2021-09-15 20:50:00	2.48556	2.48418	2.48556	0
2021-09-15 20:55:00	2.48393	2.484261	2.48393	0
2021-09-15 21:00:00	2.48555	2.484504	2.48555	0
2021-09-15 21:05:00	2.48555	2.484747	2.48555	0
2021-09-15 21:10:00	2.48473	2.484908	2.48473	0
2021-09-15 21:15:00	2.48636	2.485069	2.48636	0
2021-09-15 21:20:00	2.48636	2.485149	2.48636	0
2021-09-15 21:25:00	2.48636	2.48539	2.48636	0
2021-09-15 21:30:00	2.48555	2.48547	2.48555	0
2021-09-15 21:35:00	2.48636	2.485631	2.48636	0
2021-09-15 21:40:00	2.48637	2.485712	2.48637	0
2021-09-15 21:45:00	2.48637	2.485956	2.48637	0
2021-09-15 21:50:00	2.48637	2.486038	2.48637	0
2021-09-15 21:55:00	2.48637	2.48612	2.48637	0
2021-09-15 22:00:00	2.48637	2.486284	2.48637	0
2021-09-15 22:05:00	2.48637	2.486285	2.48637	0
2021-09-15 22:10:00	2.48637	2.486286	2.48637	0
2021-09-15 22:15:00	2.48637	2.486287	2.48637	0
2021-09-15 22:20:00	2.48637	2.486369	2.48637	0
2021-09-15 22:25:00	2.48637	2.48637	2.48637	0
2021-09-15 22:30:00	2.48637	2.48637	2.48637	0
2021-09-15 22:35:00	2.48637	2.48637	2.48637	0
2021-09-15 22:40:00	2.48719	2.486452	2.48719	0
2021-09-15 22:45:00	2.48637	2.486452	2.48637	0
2021-09-15 22:50:00	2.48799	2.486614	2.48799	0
2021-09-15 22:55:00	2.48961	2.486938	2.48961	0
2021-09-15 23:00:00	2.48717	2.487018	2.48717	0
2021-09-15 23:05:00	2.48798	2.487179	2.48798	0
2021-09-15 23:10:00	2.48879	2.487421	2.48879	0
2021-09-15 23:15:00	2.48717	2.487501	2.48717	0
2021-09-15 23:20:00	2.48635	2.487499	2.48635	0
2021-09-15 23:25:00	2.48797	2.487659	2.48797	0
2021-09-15 23:30:00	2.48959	2.487899	2.48959	0
2021-09-15 23:35:00	2.48959	2.488221	2.48959	0
2021-09-15 23:40:00	2.48957	2.488379	2.48957	0
2021-09-15 23:45:00	2.48957	2.488375	2.48957	0
2021-09-15 23:50:00	2.48957	2.488615	2.48957	0
2021-09-15 23:55:00	2.48957	2.488774	2.48957	0
2021-09-16 00:00:00	2.48957	2.488852	2.48957	0
2021-09-16 00:05:00	2.48957	2.489092	2.48957	0
2021-09-16 00:10:00	2.48957	2.489414	2.48957	0
2021-09-16 00:15:00	2.48957	2.489574	2.48957	0
2021-09-16 00:20:00	2.48957	2.489572	2.48957	0
2021-09-16 00:25:00	2.48957	2.48957	2.48957	0
2021-09-16 00:30:00	2.48957	2.48957	2.48957	0
2021-09-16 00:35:00	2.48957	2.48957	2.48957	0
2021-09-16 00:40:00	2.48957	2.48957	2.48957	0
2021-09-16 00:45:00	2.48957	2.48957	2.48957	0
2021-09-16 00:50:00	2.48956	2.489569	2.48956	0
2021-09-16 00:55:00	2.48956	2.489568	2.48956	0
2021-09-16 01:00:00	2.49119	2.48973	2.49119	0
2021-09-16 01:05:00	2.49119	2.489892	2.49119	0
2021-09-16 01:10:00	2.49119	2.490054	2.49119	0
2021-09-16 01:15:00	2.49119	2.490216	2.49119	0
2021-09-16 01:20:00	2.49038	2.490297	2.49038	0
2021-09-16 01:25:00	2.49201	2.490541	2.49201	0
2021-09-16 01:30:00	2.48959	2.490543	2.48959	0
2021-09-16 01:35:00	2.49122	2.490708	2.49122	0
2021-09-16 01:40:00	2.49122	2.490874	2.49122	0
2021-09-16 01:45:00	2.49123	2.491041	2.49123	0
2021-09-16 01:50:00	2.49204	2.491126	2.49204	0
2021-09-16 01:55:00	2.49123	2.49113	2.49123	0
2021-09-16 02:00:00	2.49205	2.491216	2.49205	0
2021-09-16 02:05:00	2.49287	2.491384	2.49287	0
2021-09-16 02:10:00	2.49287	2.491633	2.49287	0
2021-09-16 02:15:00	2.49287	2.491719	2.49287	0
2021-09-16 02:20:00	2.49287	2.492047	2.49287	0
2021-09-16 02:25:00	2.49206	2.492131	2.49206	0
2021-09-16 02:30:00	2.49287	2.492296	2.49287	0
2021-09-16 02:35:00	2.49287	2.49246	2.49287	0
2021-09-16 02:40:00	2.49288	2.492544	2.49288	0
2021-09-16 02:45:00	2.49206	2.492627	2.49206	0
2021-09-16 02:50:00	2.49288	2.49271	2.49288	0
2021-09-16 02:55:00	2.49288	2.492711	2.49288	0
2021-09-16 03:00:00	2.49288	2.492712	2.49288	0
2021-09-16 03:05:00	2.49287	2.492712	2.49287	0
2021-09-16 03:10:00	2.49287	2.492712	2.49287	0
2021-09-16 03:15:00	2.49286	2.492792	2.49286	0
2021-09-16 03:20:00	2.49285	2.49279	2.49285	0
2021-09-16 03:25:00	2.49285	2.492788	2.49285	0
2021-09-16 03:30:00	2.49283	2.492783	2.49283	0
2021-09-16 03:35:00	2.49283	2.49286	2.49283	0
2021-09-16 03:40:00	2.49283	2.492855	2.49283	0
2021-09-16 03:45:00	2.49283	2.49285	2.49283	0
2021-09-16 03:50:00	2.49366	2.492928	2.49366	0
2021-09-16 03:55:00	2.49285	2.492926	2.49285	0
2021-09-16 04:00:00	2.49285	2.492924	2.49285	0
2021-09-16 04:05:00	2.49286	2.492924	2.49286	0
2021-09-16 04:10:00	2.49286	2.492925	2.49286	0
2021-09-16 04:15:00	2.49287	2.492927	2.49287	0
2021-09-16 04:20:00	2.49287	2.492931	2.49287	0
2021-09-16 04:25:00	2.49368	2.493016	2.49368	0
2021-09-16 04:30:00	2.49287	2.49302	2.49287	0
2021-09-16 04:35:00	2.49287	2.493024	2.49287	0
2021-09-16 04:40:00	2.49287	2.492945	2.49287	0
2021-09-16 04:45:00	2.49369	2.493029	2.49369	0
2021-09-16 04:50:00	2.49369	2.493113	2.49369	0
2021-09-16 04:55:00	2.4945	2.493277	2.4945	0
2021-09-16 05:00:00	2.4945	2.493441	2.4945	0
2021-09-16 05:05:00	2.49369	2.493523	2.49369	0
2021-09-16 05:10:00	2.49369	2.493605	2.49369	0
2021-09-16 05:15:00	2.49531	2.493768	2.49531	0
2021-09-16 05:20:00	2.4945	2.493931	2.4945	0
2021-09-16 05:25:00	2.4945	2.494094	2.4945	0
2021-09-16 05:30:00	2.49288	2.494095	2.49288	0
2021-09-16 05:35:00	2.49287	2.494013	2.49287	0
2021-09-16 05:40:00	2.4945	2.494094	2.4945	0
2021-09-16 05:45:00	2.49449	2.494093	2.49449	0
2021-09-16 05:50:00	2.49366	2.494009	2.49366	0
2021-09-16 05:55:00	2.49366	2.494006	2.49366	0
2021-09-16 06:00:00	2.49364	2.494001	2.49364	0
2021-09-16 06:05:00	2.49445	2.493915	2.49445	0
2021-09-16 06:10:00	2.49447	2.493912	2.49447	0
2021-09-16 06:15:00	2.49527	2.493989	2.49527	0
2021-09-16 06:20:00	2.49366	2.494067	2.49366	0
2021-09-16 06:25:00	2.49448	2.494228	2.49448	0
2021-09-16 06:30:00	2.49611	2.494389	2.49611	0
2021-09-16 06:35:00	2.4953	2.49447	2.4953	0
2021-09-16 06:40:00	2.4953	2.494634	2.4953	0
2021-09-16 06:45:00	2.49612	2.49488	2.49612	0
2021-09-16 06:50:00	2.49612	2.495128	2.49612	0
2021-09-16 06:55:00	2.49531	2.495214	2.49531	0
2021-09-16 07:00:00	2.49612	2.495379	2.49612	0
2021-09-16 07:05:00	2.49612	2.495464	2.49612	0
2021-09-16 07:10:00	2.4945	2.495548	2.4945	0
2021-09-16 07:15:00	2.49531	2.495631	2.49531	0
2021-09-16 07:20:00	2.4953	2.49555	2.4953	0
2021-09-16 07:25:00	2.49611	2.495631	2.49611	0
2021-09-16 07:30:00	2.4953	2.495631	2.4953	0
2021-09-16 07:35:00	2.49611	2.49563	2.49611	0
2021-09-16 07:40:00	2.49611	2.495629	2.49611	0
2021-09-16 07:45:00	2.49042	2.49514	2.49042	0
2021-09-16 07:50:00	2.48717	2.494245	2.48717	0
2021-09-16 07:55:00	2.48718	2.493351	2.48718	0
2021-09-16 08:00:00	2.48962	2.492863	2.48962	0
2021-09-16 08:05:00	2.49206	2.492538	2.49206	0
2021-09-16 08:10:00	2.49287	2.492295	2.49287	0
2021-09-16 08:15:00	2.49369	2.492053	2.49369	0
2021-09-16 08:20:00	2.49612	2.492135	2.49612	0
2021-09-16 08:25:00	2.4945	2.491974	2.4945	0
2021-09-16 08:30:00	2.49612	2.491975	2.49612	0
2021-09-16 08:35:00	2.49612	2.492545	2.49612	0
2021-09-16 08:40:00	2.49611	2.493439	2.49611	0
2021-09-16 08:45:00	2.49611	2.494332	2.49611	0
2021-09-16 08:50:00	2.4953	2.4949	2.4953	0
2021-09-16 08:55:00	2.49448	2.495142	2.49448	0
2021-09-16 09:00:00	2.49611	2.495466	2.49611	0
2021-09-16 09:05:00	2.49692	2.495789	2.49692	0
2021-09-16 09:10:00	2.4961	2.495787	2.4961	0
2021-09-16 09:15:00	2.49448	2.495785	2.49448	0
2021-09-16 09:20:00	2.4961	2.495783	2.4961	0
2021-09-16 09:25:00	2.49608	2.495779	2.49608	0
2021-09-16 09:30:00	2.49608	2.495776	2.49608	0
2021-09-16 09:35:00	2.49689	2.495854	2.49689	0
2021-09-16 09:40:00	2.49689	2.496013	2.49689	0
2021-09-16 09:45:00	2.49688	2.496253	2.49688	0
2021-09-16 09:50:00	2.49688	2.49633	2.49688	0
2021-09-16 09:55:00	2.49605	2.496243	2.49605	0
2021-09-16 10:00:00	2.49605	2.496238	2.49605	0
2021-09-16 10:05:00	2.49604	2.496394	2.49604	0
2021-09-16 10:10:00	2.49767	2.496551	2.49767	0
2021-09-16 10:15:00	2.49686	2.496629	2.49686	0
2021-09-16 10:20:00	2.49687	2.496708	2.49687	0
2021-09-16 10:25:00	2.49606	2.496625	2.49606	0
2021-09-16 10:30:00	2.49688	2.496624	2.49688	0
2021-09-16 10:35:00	2.49769	2.496705	2.49769	0
2021-09-16 10:40:00	2.4977	2.496787	2.4977	0
2021-09-16 10:45:00	2.49608	2.49679	2.49608	0
2021-09-16 10:50:00	2.49608	2.496793	2.49608	0
2021-09-16 10:55:00	2.49608	2.496797	2.49608	0
2021-09-16 11:00:00	2.49608	2.496638	2.49608	0
2021-09-16 11:05:00	2.49608	2.49656	2.49608	0
2021-09-16 11:10:00	2.49689	2.496562	2.49689	0
2021-09-16 11:15:00	2.49771	2.496727	2.49771	0
2021-09-16 11:20:00	2.49771	2.49681	2.49771	0
2021-09-16 11:25:00	2.49691	2.496732	2.49691	0
2021-09-16 11:30:00	2.49611	2.496573	2.49611	0
2021-09-16 11:35:00	2.49692	2.496657	2.49692	0
2021-09-16 11:40:00	2.49692	2.496741	2.49692	0
2021-09-16 11:45:00	2.49692	2.496825	2.49692	0
2021-09-16 11:50:00	2.49692	2.496909	2.49692	0
2021-09-16 11:55:00	2.49692	2.496993	2.49692	0
2021-09-16 12:00:00	2.49692	2.496996	2.49692	0
2021-09-16 12:05:00	2.49773	2.496998	2.49773	0
2021-09-16 12:10:00	2.49855	2.497082	2.49855	0
2021-09-16 12:15:00	2.49692	2.497083	2.49692	0
2021-09-16 12:20:00	2.49774	2.497246	2.49774	0
2021-09-16 12:25:00	2.49855	2.497409	2.49855	0
2021-09-16 12:30:00	2.49856	2.497573	2.49856	0
2021-09-16 12:35:00	2.49774	2.497655	2.49774	0
2021-09-16 12:40:00	2.49693	2.497656	2.49693	0
2021-09-16 12:45:00	2.49773	2.497737	2.49773	0
2021-09-16 12:50:00	2.49771	2.497816	2.49771	0
2021-09-16 12:55:00	2.49771	2.497814	2.49771	0
2021-09-16 13:00:00	2.4977	2.497729	2.4977	0
2021-09-16 13:05:00	2.49852	2.497889	2.49852	0
2021-09-16 13:10:00	2.49689	2.497804	2.49689	0
2021-09-16 13:15:00	2.49691	2.49764	2.49691	0
2021-09-16 13:20:00	2.49771	2.497555	2.49771	0
2021-09-16 13:25:00	2.49935	2.497716	2.49935	0
2021-09-16 13:30:00	2.49773	2.497796	2.49773	0
2021-09-16 13:35:00	2.49774	2.497797	2.49774	0
2021-09-16 13:40:00	2.49774	2.4978	2.49774	0
2021-09-16 13:45:00	2.49937	2.497966	2.49937	0
2021-09-16 13:50:00	2.49856	2.498052	2.49856	0
2021-09-16 13:55:00	2.49775	2.497975	2.49775	0
2021-09-16 14:00:00	2.49775	2.498061	2.49775	0
2021-09-16 14:05:00	2.49774	2.498144	2.49774	0
2021-09-16 14:10:00	2.49774	2.498147	2.49774	0
2021-09-16 14:15:00	2.49773	2.497985	2.49773	0
2021-09-16 14:20:00	2.49773	2.497985	2.49773	0
2021-09-16 14:25:00	2.49773	2.497984	2.49773	0
2021-09-16 14:30:00	2.49855	2.498065	2.49855	0
2021-09-16 14:35:00	2.49773	2.497901	2.49773	0
2021-09-16 14:40:00	2.49936	2.497981	2.49936	0
2021-09-16 14:45:00	2.49854	2.49806	2.49854	0
2021-09-16 14:50:00	2.49691	2.497976	2.49691	0
2021-09-16 14:55:00	2.49771	2.497973	2.49771	0
2021-09-16 15:00:00	2.49851	2.49805	2.49851	0
2021-09-16 15:05:00	2.49851	2.498128	2.49851	0
2021-09-16 15:10:00	2.49851	2.498206	2.49851	0
2021-09-16 15:15:00	2.49851	2.498284	2.49851	0
2021-09-16 15:20:00	2.4977	2.498199	2.4977	0
2021-09-16 15:25:00	2.49851	2.498277	2.49851	0
2021-09-16 15:30:00	2.49689	2.49803	2.49689	0
2021-09-16 15:35:00	2.49689	2.497865	2.49689	0
2021-09-16 15:40:00	2.49771	2.497945	2.49771	0
2021-09-16 15:45:00	2.49691	2.497865	2.49691	0
2021-09-16 15:50:00	2.49691	2.497705	2.49691	0
2021-09-16 15:55:00	2.49771	2.497625	2.49771	0
2021-09-16 16:00:00	2.49854	2.497628	2.49854	0
2021-09-16 16:05:00	2.49771	2.497548	2.49771	0
2021-09-16 16:10:00	2.49691	2.497469	2.49691	0
2021-09-16 16:15:00	2.49854	2.497472	2.49854	0
2021-09-16 16:20:00	2.49935	2.497718	2.49935	0
2021-09-16 16:25:00	2.49935	2.497964	2.49935	0
2021-09-16 16:30:00	2.49935	2.498128	2.49935	0
2021-09-16 16:35:00	2.49771	2.498208	2.49771	0
2021-09-16 16:40:00	2.49852	2.498369	2.49852	0
2021-09-16 16:45:00	2.49689	2.498287	2.49689	0
2021-09-16 16:50:00	2.49607	2.49804	2.49607	0
2021-09-16 16:55:00	2.4985	2.498119	2.4985	0
2021-09-16 17:00:00	2.49606	2.498034	2.49606	0
2021-09-16 17:05:00	2.49931	2.498111	2.49931	0
2021-09-16 17:10:00	2.49932	2.498108	2.49932	0
2021-09-16 17:15:00	2.4977	2.497943	2.4977	0
2021-09-16 17:20:00	2.49852	2.49786	2.49852	0
2021-09-16 17:25:00	2.49935	2.498024	2.49935	0
2021-09-16 17:30:00	2.49935	2.498107	2.49935	0
2021-09-16 17:35:00	2.49936	2.498354	2.49936	0
2021-09-16 17:40:00	2.49855	2.498602	2.49855	0
2021-09-16 17:45:00	2.49855	2.498607	2.49855	0
2021-09-16 17:50:00	2.49774	2.498775	2.49774	0
2021-09-16 17:55:00	2.49937	2.498781	2.49937	0
2021-09-16 18:00:00	2.49936	2.498785	2.49936	0
2021-09-16 18:05:00	2.49855	2.49887	2.49855	0
2021-09-16 18:10:00	2.49936	2.498954	2.49936	0
2021-09-16 18:15:00	2.49936	2.498955	2.49936	0
2021-09-16 18:20:00	2.49855	2.498875	2.49855	0
2021-09-16 18:25:00	2.49936	2.498875	2.49936	0
2021-09-16 18:30:00	2.49936	2.498956	2.49936	0
2021-09-16 18:35:00	2.49936	2.499037	2.49936	0
2021-09-16 18:40:00	2.49855	2.499118	2.49855	0
2021-09-16 18:45:00	2.49856	2.499037	2.49856	0
2021-09-16 18:50:00	2.49856	2.498957	2.49856	0
2021-09-16 18:55:00	2.49856	2.498958	2.49856	0
2021-09-16 19:00:00	2.49937	2.498959	2.49937	0
2021-09-16 19:05:00	2.49856	2.498879	2.49856	0
2021-09-16 19:10:00	2.49938	2.498962	2.49938	0
2021-09-16 19:15:00	2.49938	2.498964	2.49938	0
2021-09-16 19:20:00	2.49938	2.498966	2.49938	0
2021-09-16 19:25:00	2.49938	2.498968	2.49938	0
2021-09-16 19:30:00	2.49937	2.49905	2.49937	0
2021-09-16 19:35:00	2.49856	2.49905	2.49856	0
2021-09-16 19:40:00	2.49936	2.49913	2.49936	0
2021-09-16 19:45:00	2.49854	2.499128	2.49854	0
2021-09-16 19:50:00	2.49852	2.499043	2.49852	0
2021-09-16 19:55:00	2.49932	2.499119	2.49932	0
2021-09-16 20:00:00	2.49931	2.499112	2.49931	0
2021-09-16 20:05:00	2.49931	2.499105	2.49931	0
2021-09-16 20:10:00	2.49768	2.498935	2.49768	0
2021-09-16 20:15:00	2.4993	2.498927	2.4993	0
2021-09-16 20:20:00	2.49848	2.498838	2.49848	0
2021-09-16 20:25:00	2.49848	2.49883	2.49848	0
2021-09-16 20:30:00	2.49849	2.498743	2.49849	0
2021-09-16 20:35:00	2.49931	2.49882	2.49931	0
2021-09-16 20:40:00	2.49932	2.4989	2.49932	0
2021-09-16 20:45:00	2.49933	2.498901	2.49933	0
2021-09-16 20:50:00	2.49933	2.498903	2.49933	0
2021-09-16 20:55:00	2.49935	2.498907	2.49935	0
2021-09-16 21:00:00	2.49936	2.499075	2.49936	0
2021-09-16 21:05:00	2.49936	2.499081	2.49936	0
2021-09-16 21:10:00	2.49936	2.499169	2.49936	0
2021-09-16 21:15:00	2.49937	2.499258	2.49937	0
2021-09-16 21:20:00	2.49937	2.499346	2.49937	0
2021-09-16 21:25:00	2.49937	2.499352	2.49937	0
2021-09-16 21:30:00	2.49937	2.499357	2.49937	0
2021-09-16 21:35:00	2.49937	2.499361	2.49937	0
2021-09-16 21:40:00	2.49938	2.499366	2.49938	0
2021-09-16 21:45:00	2.49938	2.499369	2.49938	0
2021-09-16 21:50:00	2.49938	2.499371	2.49938	0
2021-09-16 21:55:00	2.49938	2.499373	2.49938	0
2021-09-16 22:00:00	2.49938	2.499375	2.49938	0
2021-09-16 22:05:00	2.501	2.499538	2.501	0
2021-09-16 22:10:00	2.50019	2.49962	2.50019	0
2021-09-16 22:15:00	2.49938	2.499621	2.49938	0
2021-09-16 22:20:00	2.49938	2.499622	2.49938	0
2021-09-16 22:25:00	2.49938	2.499623	2.49938	0
2021-09-16 22:30:00	2.49938	2.499623	2.49938	0
2021-09-16 22:35:00	2.49938	2.499623	2.49938	0
2021-09-16 22:40:00	2.49937	2.499622	2.49937	0
2021-09-16 22:45:00	2.49937	2.499621	2.49937	0
2021-09-16 22:50:00	2.49936	2.499619	2.49936	0
2021-09-16 22:55:00	2.49936	2.499455	2.49936	0
2021-09-16 23:00:00	2.49936	2.499372	2.49936	0
2021-09-16 23:05:00	2.49935	2.499369	2.49935	0
2021-09-16 23:10:00	2.49935	2.499366	2.49935	0
2021-09-16 23:15:00	2.49935	2.499363	2.49935	0
2021-09-16 23:20:00	2.49935	2.49936	2.49935	0
2021-09-16 23:25:00	2.49854	2.499276	2.49854	0
2021-09-16 23:30:00	2.49935	2.499274	2.49935	0
2021-09-16 23:35:00	2.49936	2.499273	2.49936	0
2021-09-16 23:40:00	2.49936	2.499273	2.49936	0
2021-09-16 23:45:00	2.49936	2.499273	2.49936	0
2021-09-16 23:50:00	2.49937	2.499274	2.49937	0
2021-09-16 23:55:00	2.49937	2.499276	2.49937	0
2021-09-17 00:00:00	2.49937	2.499278	2.49937	0
2021-09-17 00:05:00	2.49936	2.499279	2.49936	0
2021-09-17 00:10:00	2.49936	2.49928	2.49936	0
2021-09-17 00:15:00	2.49936	2.499362	2.49936	0
2021-09-17 00:20:00	2.49936	2.499363	2.49936	0
2021-09-17 00:25:00	2.49936	2.499363	2.49936	0
2021-09-17 00:30:00	2.50015	2.499442	2.50015	0
2021-09-17 00:35:00	2.49933	2.499439	2.49933	0
2021-09-17 00:40:00	2.49932	2.499434	2.49932	0
2021-09-17 00:45:00	2.49931	2.499428	2.49931	0
2021-09-17 00:50:00	2.4993	2.499421	2.4993	0
2021-09-17 00:55:00	2.4993	2.499415	2.4993	0
2021-09-17 01:00:00	2.4993	2.499409	2.4993	0
2021-09-17 01:05:00	2.49767	2.49924	2.49767	0
2021-09-17 01:10:00	2.4993	2.499234	2.4993	0
2021-09-17 01:15:00	2.49931	2.499229	2.49931	0
2021-09-17 01:20:00	2.4985	2.499064	2.4985	0
2021-09-17 01:25:00	2.49933	2.499064	2.49933	0
2021-09-17 01:30:00	2.49933	2.499065	2.49933	0
2021-09-17 01:35:00	2.49935	2.499069	2.49935	0
2021-09-17 01:40:00	2.49936	2.499075	2.49936	0
2021-09-17 01:45:00	2.49936	2.499081	2.49936	0
2021-09-17 01:50:00	2.49937	2.499088	2.49937	0
2021-09-17 01:55:00	2.49937	2.499258	2.49937	0
2021-09-17 02:00:00	2.49855	2.499183	2.49855	0
2021-09-17 02:05:00	2.49936	2.499188	2.49936	0
2021-09-17 02:10:00	2.49935	2.499273	2.49935	0
2021-09-17 02:15:00	2.49935	2.499275	2.49935	0
2021-09-17 02:20:00	2.49852	2.499194	2.49852	0
2021-09-17 02:25:00	2.49933	2.499192	2.49933	0
2021-09-17 02:30:00	2.49933	2.499189	2.49933	0
2021-09-17 02:35:00	2.49933	2.499186	2.49933	0
2021-09-17 02:40:00	2.49935	2.499184	2.49935	0
2021-09-17 02:45:00	2.49935	2.499182	2.49935	0
2021-09-17 02:50:00	2.49854	2.499181	2.49854	0
2021-09-17 02:55:00	2.49935	2.49918	2.49935	0
2021-09-17 03:00:00	2.49935	2.49918	2.49935	0
2021-09-17 03:05:00	2.49935	2.49918	2.49935	0
2021-09-17 03:10:00	2.49854	2.499182	2.49854	0
2021-09-17 03:15:00	2.49935	2.499184	2.49935	0
2021-09-17 03:20:00	2.49852	2.499103	2.49852	0
2021-09-17 03:25:00	2.4977	2.49894	2.4977	0
2021-09-17 03:30:00	2.49851	2.498856	2.49851	0
2021-09-17 03:35:00	2.49769	2.49869	2.49769	0
2021-09-17 03:40:00	2.49769	2.498605	2.49769	0
2021-09-17 03:45:00	2.49769	2.498439	2.49769	0
2021-09-17 03:50:00	2.49606	2.49811	2.49606	0
2021-09-17 03:55:00	2.4985	2.498025	2.4985	0
2021-09-17 04:00:00	2.49769	2.49794	2.49769	0
2021-09-17 04:05:00	2.49851	2.497856	2.49851	0
2021-09-17 04:10:00	2.49771	2.497775	2.49771	0
2021-09-17 04:15:00	2.49691	2.497696	2.49691	0
2021-09-17 04:20:00	2.49773	2.497618	2.49773	0
2021-09-17 04:25:00	2.49773	2.497622	2.49773	0
2021-09-17 04:30:00	2.49773	2.497626	2.49773	0
2021-09-17 04:35:00	2.49692	2.497549	2.49692	0
2021-09-17 04:40:00	2.49773	2.497716	2.49773	0
2021-09-17 04:45:00	2.49692	2.497558	2.49692	0
2021-09-17 04:50:00	2.4961	2.497399	2.4961	0
2021-09-17 04:55:00	2.49608	2.497156	2.49608	0
2021-09-17 05:00:00	2.49689	2.497074	2.49689	0
2021-09-17 05:05:00	2.49608	2.496991	2.49608	0
2021-09-17 05:10:00	2.49608	2.496826	2.49608	0
2021-09-17 05:15:00	2.49608	2.496661	2.49608	0
2021-09-17 05:20:00	2.49608	2.496496	2.49608	0
2021-09-17 05:25:00	2.49608	2.496412	2.49608	0
2021-09-17 05:30:00	2.49689	2.496328	2.49689	0
2021-09-17 05:35:00	2.49608	2.496244	2.49608	0
2021-09-17 05:40:00	2.4961	2.496244	2.4961	0
2021-09-17 05:45:00	2.49691	2.496327	2.49691	0
2021-09-17 05:50:00	2.49608	2.496246	2.49608	0
2021-09-17 05:55:00	2.49607	2.496245	2.49607	0
2021-09-17 06:00:00	2.49607	2.496244	2.49607	0
2021-09-17 06:05:00	2.49607	2.496243	2.49607	0
2021-09-17 06:10:00	2.49607	2.496242	2.49607	0
2021-09-17 06:15:00	2.49608	2.496242	2.49608	0
2021-09-17 06:20:00	2.49608	2.496161	2.49608	0
2021-09-17 06:25:00	2.4961	2.496163	2.4961	0
2021-09-17 06:30:00	2.4961	2.496163	2.4961	0
2021-09-17 06:35:00	2.4961	2.496082	2.4961	0
2021-09-17 06:40:00	2.49611	2.496085	2.49611	0
2021-09-17 06:45:00	2.4961	2.496088	2.4961	0
2021-09-17 06:50:00	2.4961	2.496091	2.4961	0
2021-09-17 06:55:00	2.4961	2.496094	2.4961	0
2021-09-17 07:00:00	2.4961	2.496097	2.4961	0
2021-09-17 07:05:00	2.4961	2.496099	2.4961	0
2021-09-17 07:10:00	2.49611	2.496102	2.49611	0
2021-09-17 07:15:00	2.49611	2.496103	2.49611	0
2021-09-17 07:20:00	2.49611	2.496104	2.49611	0
2021-09-17 07:25:00	2.49693	2.496187	2.49693	0
2021-09-17 07:30:00	2.49693	2.496269	2.49693	0
2021-09-17 07:35:00	2.49611	2.49627	2.49611	0
2021-09-17 07:40:00	2.49692	2.496352	2.49692	0
2021-09-17 07:45:00	2.49611	2.496353	2.49611	0
2021-09-17 07:50:00	2.49611	2.496354	2.49611	0
2021-09-17 07:55:00	2.49692	2.496436	2.49692	0
2021-09-17 08:00:00	2.49611	2.496436	2.49611	0
2021-09-17 08:05:00	2.49692	2.496517	2.49692	0
2021-09-17 08:10:00	2.49611	2.496517	2.49611	0
2021-09-17 08:15:00	2.49611	2.496435	2.49611	0
2021-09-17 08:20:00	2.49611	2.496353	2.49611	0
2021-09-17 08:25:00	2.49612	2.496354	2.49612	0
2021-09-17 08:30:00	2.49612	2.496274	2.49612	0
2021-09-17 08:35:00	2.49612	2.496275	2.49612	0
2021-09-17 08:40:00	2.49612	2.496276	2.49612	0
2021-09-17 08:45:00	2.49531	2.496115	2.49531	0
2021-09-17 08:50:00	2.49612	2.496116	2.49612	0
2021-09-17 08:55:00	2.49612	2.496036	2.49612	0
2021-09-17 09:00:00	2.49611	2.496036	2.49611	0
2021-09-17 09:05:00	2.49611	2.496036	2.49611	0
2021-09-17 09:10:00	2.49611	2.496036	2.49611	0
2021-09-17 09:15:00	2.50911	2.497335	2.50911	0
2021-09-17 09:20:00	2.5156	2.499283	2.5156	0
2021-09-17 09:25:00	2.50586	2.500257	2.50586	0
2021-09-17 09:30:00	2.49936	2.500581	2.49936	0
2021-09-17 09:35:00	2.49611	2.500661	2.49611	0
2021-09-17 09:40:00	2.4953	2.500579	2.4953	0
2021-09-17 09:45:00	2.49286	2.500253	2.49286	0
2021-09-17 09:50:00	2.49286	2.499928	2.49286	0
2021-09-17 09:55:00	2.49285	2.499602	2.49285	0
2021-09-17 10:00:00	2.49285	2.499276	2.49285	0
2021-09-17 10:05:00	2.49286	2.497651	2.49286	0
2021-09-17 10:10:00	2.49205	2.495296	2.49205	0
2021-09-17 10:15:00	2.49286	2.493996	2.49286	0
2021-09-17 10:20:00	2.49205	2.493265	2.49205	0
2021-09-17 10:25:00	2.49286	2.49294	2.49286	0
2021-09-17 10:30:00	2.49205	2.492615	2.49205	0
2021-09-17 10:35:00	2.49286	2.492615	2.49286	0
2021-09-17 10:40:00	2.49285	2.492614	2.49285	0
2021-09-17 10:45:00	2.49285	2.492614	2.49285	0
2021-09-17 10:50:00	2.49204	2.492533	2.49204	0
2021-09-17 10:55:00	2.49286	2.492533	2.49286	0
2021-09-17 11:00:00	2.49205	2.492533	2.49205	0
2021-09-17 11:05:00	2.49286	2.492533	2.49286	0
2021-09-17 11:10:00	2.49286	2.492614	2.49286	0
2021-09-17 11:15:00	2.49287	2.492615	2.49287	0
2021-09-17 11:20:00	2.49206	2.492616	2.49206	0
2021-09-17 11:25:00	2.49206	2.492536	2.49206	0
2021-09-17 11:30:00	2.49206	2.492457	2.49206	0
2021-09-17 11:35:00	2.49287	2.492459	2.49287	0
2021-09-17 11:40:00	2.49287	2.492542	2.49287	0
2021-09-17 11:45:00	2.49287	2.492543	2.49287	0
2021-09-17 11:50:00	2.49288	2.492626	2.49288	0
2021-09-17 11:55:00	2.49287	2.492627	2.49287	0
2021-09-17 12:00:00	2.49287	2.492628	2.49287	0
2021-09-17 12:05:00	2.49124	2.492465	2.49124	0
2021-09-17 12:10:00	2.49205	2.492464	2.49205	0
2021-09-17 12:15:00	2.49205	2.492463	2.49205	0
2021-09-17 12:20:00	2.49205	2.492462	2.49205	0
2021-09-17 12:25:00	2.49205	2.49238	2.49205	0
2021-09-17 12:30:00	2.49205	2.492298	2.49205	0
2021-09-17 12:35:00	2.49286	2.492297	2.49286	0
2021-09-17 12:40:00	2.49205	2.492214	2.49205	0
2021-09-17 12:45:00	2.49205	2.492132	2.49205	0
2021-09-17 12:50:00	2.49124	2.491969	2.49124	0
2021-09-17 12:55:00	2.49124	2.491969	2.49124	0
2021-09-17 13:00:00	2.49124	2.491888	2.49124	0
2021-09-17 13:05:00	2.49286	2.491969	2.49286	0
2021-09-17 13:10:00	2.49204	2.491968	2.49204	0
2021-09-17 13:15:00	2.49123	2.491886	2.49123	0
2021-09-17 13:20:00	2.49123	2.491804	2.49123	0
2021-09-17 13:25:00	2.49123	2.491641	2.49123	0
2021-09-17 13:30:00	2.49205	2.491641	2.49205	0
2021-09-17 13:35:00	2.49123	2.491559	2.49123	0
2021-09-17 13:40:00	2.49123	2.491558	2.49123	0
2021-09-17 13:45:00	2.49123	2.491557	2.49123	0
2021-09-17 13:50:00	2.49285	2.491718	2.49285	0
2021-09-17 13:55:00	2.49041	2.491473	2.49041	0
2021-09-17 14:00:00	2.49042	2.491311	2.49042	0
2021-09-17 14:05:00	2.49204	2.491392	2.49204	0
2021-09-17 14:10:00	2.49042	2.491311	2.49042	0
2021-09-17 14:15:00	2.49205	2.491393	2.49205	0
2021-09-17 14:20:00	2.49205	2.491393	2.49205	0
2021-09-17 14:25:00	2.49124	2.491394	2.49124	0
2021-09-17 14:30:00	2.49124	2.491395	2.49124	0
2021-09-17 14:35:00	2.49125	2.491397	2.49125	0
2021-09-17 14:40:00	2.48962	2.491074	2.48962	0
2021-09-17 14:45:00	2.48962	2.490995	2.48962	0
2021-09-17 14:50:00	2.49043	2.490996	2.49043	0
2021-09-17 14:55:00	2.49123	2.490915	2.49123	0
2021-09-17 15:00:00	2.49122	2.490995	2.49122	0
2021-09-17 15:05:00	2.48959	2.490749	2.48959	0
2021-09-17 15:10:00	2.48957	2.490501	2.48957	0
2021-09-17 15:15:00	2.49119	2.490496	2.49119	0
2021-09-17 15:20:00	2.49281	2.490653	2.49281	0
2021-09-17 15:25:00	2.49118	2.490646	2.49118	0
2021-09-17 15:30:00	2.48956	2.49064	2.48956	0
2021-09-17 15:35:00	2.48956	2.490634	2.48956	0
2021-09-17 15:40:00	2.49036	2.490627	2.49036	0
2021-09-17 15:45:00	2.48955	2.490459	2.48955	0
2021-09-17 15:50:00	2.48954	2.490291	2.48954	0
2021-09-17 15:55:00	2.49115	2.490447	2.49115	0
2021-09-17 16:00:00	2.49115	2.490605	2.49115	0
2021-09-17 16:05:00	2.49035	2.490521	2.49035	0
2021-09-17 16:10:00	2.48954	2.490194	2.48954	0
2021-09-17 16:15:00	2.48955	2.490031	2.48955	0
2021-09-17 16:20:00	2.48955	2.49003	2.48955	0
2021-09-17 16:25:00	2.48955	2.490029	2.48955	0
2021-09-17 16:30:00	2.49036	2.490029	2.49036	0
2021-09-17 16:35:00	2.49035	2.490109	2.49035	0
2021-09-17 16:40:00	2.48954	2.490109	2.48954	0
2021-09-17 16:45:00	2.48954	2.489948	2.48954	0
2021-09-17 16:50:00	2.48954	2.489787	2.48954	0
2021-09-17 16:55:00	2.48954	2.489706	2.48954	0
2021-09-17 17:00:00	2.48954	2.489706	2.48954	0
2021-09-17 17:05:00	2.48954	2.489705	2.48954	0
2021-09-17 17:10:00	2.48955	2.489705	2.48955	0
2021-09-17 17:15:00	2.48955	2.489705	2.48955	0
2021-09-17 17:20:00	2.48955	2.489624	2.48955	0
2021-09-17 17:25:00	2.49036	2.489625	2.49036	0
2021-09-17 17:30:00	2.49117	2.489788	2.49117	0
2021-09-17 17:35:00	2.48955	2.489789	2.48955	0
2021-09-17 17:40:00	2.49035	2.48987	2.49035	0
2021-09-17 17:45:00	2.48952	2.489868	2.48952	0
2021-09-17 17:50:00	2.48951	2.489865	2.48951	0
2021-09-17 17:55:00	2.49032	2.489943	2.49032	0
2021-09-17 18:00:00	2.48951	2.489939	2.48951	0
2021-09-17 18:05:00	2.49032	2.490016	2.49032	0
2021-09-17 18:10:00	2.49032	2.490093	2.49032	0
2021-09-17 18:15:00	2.48952	2.490009	2.48952	0
2021-09-17 18:20:00	2.48954	2.489846	2.48954	0
2021-09-17 18:25:00	2.48954	2.489845	2.48954	0
2021-09-17 18:30:00	2.49036	2.489846	2.49036	0
2021-09-17 18:35:00	2.49037	2.489931	2.49037	0
2021-09-17 18:40:00	2.49037	2.490017	2.49037	0
2021-09-17 18:45:00	2.48957	2.489942	2.48957	0
2021-09-17 18:50:00	2.49038	2.490029	2.49038	0
2021-09-17 18:55:00	2.48957	2.489954	2.48957	0
2021-09-17 19:00:00	2.48957	2.489879	2.48957	0
2021-09-17 19:05:00	2.48957	2.489884	2.48957	0
2021-09-17 19:10:00	2.48957	2.489887	2.48957	0
2021-09-17 19:15:00	2.48957	2.48989	2.48957	0
2021-09-17 19:20:00	2.48957	2.489811	2.48957	0
2021-09-17 19:25:00	2.48957	2.489731	2.48957	0
2021-09-17 19:30:00	2.49119	2.489813	2.49119	0
2021-09-17 19:35:00	2.48956	2.489812	2.48956	0
2021-09-17 19:40:00	2.48957	2.489731	2.48957	0
2021-09-17 19:45:00	2.48957	2.489731	2.48957	0
2021-09-17 19:50:00	2.48957	2.489731	2.48957	0
2021-09-17 19:55:00	2.48957	2.489731	2.48957	0
2021-09-17 20:00:00	2.48957	2.489731	2.48957	0
2021-09-17 20:05:00	2.48957	2.489731	2.48957	0
2021-09-17 20:10:00	2.48957	2.489731	2.48957	0
2021-09-17 20:15:00	2.49038	2.489812	2.49038	0
2021-09-17 20:20:00	2.48957	2.48965	2.48957	0
2021-09-17 20:25:00	2.49038	2.489732	2.49038	0
2021-09-17 20:30:00	2.49119	2.489894	2.49119	0
2021-09-17 20:35:00	2.48956	2.489893	2.48956	0
2021-09-17 20:40:00	2.48957	2.489893	2.48957	0
2021-09-17 20:45:00	2.49038	2.489974	2.49038	0
2021-09-17 20:50:00	2.4912	2.490137	2.4912	0
2021-09-17 20:55:00	2.48957	2.490137	2.48957	0
2021-09-17 21:00:00	2.48875	2.490055	2.48875	0
2021-09-17 21:05:00	2.49119	2.490136	2.49119	0
2021-09-17 21:10:00	2.49037	2.490216	2.49037	0
2021-09-17 21:15:00	2.48956	2.490134	2.48956	0
2021-09-17 21:20:00	2.48955	2.48997	2.48955	0
2021-09-17 21:25:00	2.49036	2.49005	2.49036	0
2021-09-17 21:30:00	2.49036	2.490129	2.49036	0
2021-09-17 21:35:00	2.48955	2.490046	2.48955	0
2021-09-17 21:40:00	2.48955	2.489881	2.48955	0
2021-09-17 21:45:00	2.48955	2.489879	2.48955	0
2021-09-17 21:50:00	2.48955	2.489959	2.48955	0
2021-09-17 21:55:00	2.48955	2.489795	2.48955	0
2021-09-17 22:00:00	2.48955	2.489713	2.48955	0
2021-09-17 22:05:00	2.48955	2.489712	2.48955	0
2021-09-17 22:10:00	2.48955	2.489712	2.48955	0
2021-09-17 22:15:00	2.48955	2.489631	2.48955	0
2021-09-17 22:20:00	2.48955	2.48955	2.48955	0
2021-09-17 22:25:00	2.48955	2.48955	2.48955	0
2021-09-17 22:30:00	2.48955	2.48955	2.48955	0
2021-09-17 22:35:00	2.48955	2.48955	2.48955	0
2021-09-17 22:40:00	2.48955	2.48955	2.48955	0
2021-09-17 22:45:00	2.48955	2.48955	2.48955	0
2021-09-17 22:50:00	2.48956	2.489551	2.48956	0
2021-09-17 22:55:00	2.48956	2.489552	2.48956	0
2021-09-17 23:00:00	2.48957	2.489554	2.48957	0
2021-09-17 23:05:00	2.48959	2.489558	2.48959	0
2021-09-17 23:10:00	2.49041	2.489644	2.49041	0
2021-09-17 23:15:00	2.4896	2.489649	2.4896	0
2021-09-17 23:20:00	2.4896	2.489654	2.4896	0
2021-09-17 23:25:00	2.4896	2.489659	2.4896	0
2021-09-17 23:30:00	2.4896	2.489664	2.4896	0
2021-09-17 23:35:00	2.4896	2.489669	2.4896	0
2021-09-17 23:40:00	2.49041	2.489754	2.49041	0
2021-09-17 23:45:00	2.4896	2.489758	2.4896	0
2021-09-17 23:50:00	2.48959	2.48976	2.48959	0
2021-09-17 23:55:00	2.48957	2.489758	2.48957	0
2021-09-18 00:00:00	2.48956	2.489673	2.48956	0
2021-09-18 00:05:00	2.48956	2.489669	2.48956	0
2021-09-18 00:10:00	2.48955	2.489664	2.48955	0
2021-09-18 00:15:00	2.49037	2.489741	2.49037	0
2021-09-18 00:20:00	2.48956	2.489737	2.48956	0
2021-09-18 00:25:00	2.48957	2.489734	2.48957	0
2021-09-18 00:30:00	2.49038	2.489731	2.49038	0
2021-09-18 00:35:00	2.48959	2.48973	2.48959	0
2021-09-18 00:40:00	2.48959	2.48973	2.48959	0
2021-09-18 00:45:00	2.49041	2.489814	2.49041	0
2021-09-18 00:50:00	2.4896	2.489818	2.4896	0
2021-09-18 00:55:00	2.4896	2.489822	2.4896	0
2021-09-18 01:00:00	2.4896	2.489827	2.4896	0
2021-09-18 01:05:00	2.48959	2.489749	2.48959	0
2021-09-18 01:10:00	2.48959	2.489752	2.48959	0
2021-09-18 01:15:00	2.48957	2.489752	2.48957	0
2021-09-18 01:20:00	2.48957	2.489671	2.48957	0
2021-09-18 01:25:00	2.48956	2.489668	2.48956	0
2021-09-18 01:30:00	2.48956	2.489665	2.48956	0
2021-09-18 01:35:00	2.48956	2.48958	2.48956	0
2021-09-18 01:40:00	2.48956	2.489576	2.48956	0
2021-09-18 01:45:00	2.48956	2.489572	2.48956	0
2021-09-18 01:50:00	2.49037	2.489649	2.49037	0
2021-09-18 01:55:00	2.48956	2.489646	2.48956	0
2021-09-18 02:00:00	2.48956	2.489643	2.48956	0
2021-09-18 02:05:00	2.48956	2.489642	2.48956	0
2021-09-18 02:10:00	2.48956	2.489641	2.48956	0
2021-09-18 02:15:00	2.48956	2.489641	2.48956	0
2021-09-18 02:20:00	2.48956	2.489641	2.48956	0
2021-09-18 02:25:00	2.48957	2.489642	2.48957	0
2021-09-18 02:30:00	2.48957	2.489643	2.48957	0
2021-09-18 02:35:00	2.48959	2.489646	2.48959	0
2021-09-18 02:40:00	2.48959	2.489568	2.48959	0
2021-09-18 02:45:00	2.4896	2.489572	2.4896	0
2021-09-18 02:50:00	2.4896	2.489576	2.4896	0
2021-09-18 02:55:00	2.48961	2.489581	2.48961	0
2021-09-18 03:00:00	2.48961	2.489586	2.48961	0
2021-09-18 03:05:00	2.48961	2.489591	2.48961	0
2021-09-18 03:10:00	2.4888	2.489515	2.4888	0
2021-09-18 03:15:00	2.48962	2.48952	2.48962	0
2021-09-18 03:20:00	2.48962	2.489525	2.48962	0
2021-09-18 03:25:00	2.48962	2.489528	2.48962	0
2021-09-18 03:30:00	2.48881	2.48945	2.48881	0
2021-09-18 03:35:00	2.48963	2.489453	2.48963	0
2021-09-18 03:40:00	2.48963	2.489456	2.48963	0
2021-09-18 03:45:00	2.48962	2.489457	2.48962	0
2021-09-18 03:50:00	2.4888	2.489376	2.4888	0
2021-09-18 03:55:00	2.48961	2.489376	2.48961	0
2021-09-18 04:00:00	2.48961	2.489457	2.48961	0
2021-09-18 04:05:00	2.48961	2.489456	2.48961	0
2021-09-18 04:10:00	2.48961	2.489455	2.48961	0
2021-09-18 04:15:00	2.48961	2.489454	2.48961	0
2021-09-18 04:20:00	2.48961	2.489534	2.48961	0
2021-09-18 04:25:00	2.48961	2.489532	2.48961	0
2021-09-18 04:30:00	2.4888	2.489449	2.4888	0
2021-09-18 04:35:00	2.48962	2.489449	2.48962	0
2021-09-18 04:40:00	2.48962	2.489531	2.48962	0
2021-09-18 04:45:00	2.48962	2.489532	2.48962	0
2021-09-18 04:50:00	2.488	2.489371	2.488	0
2021-09-18 04:55:00	2.48962	2.489372	2.48962	0
2021-09-18 05:00:00	2.48962	2.489373	2.48962	0
2021-09-18 05:05:00	2.48881	2.489293	2.48881	0
2021-09-18 05:10:00	2.48962	2.489294	2.48962	0
2021-09-18 05:15:00	2.48962	2.489295	2.48962	0
2021-09-18 05:20:00	2.48961	2.489376	2.48961	0
2021-09-18 05:25:00	2.48961	2.489375	2.48961	0
2021-09-18 05:30:00	2.4896	2.489373	2.4896	0
2021-09-18 05:35:00	2.4896	2.489371	2.4896	0
2021-09-18 05:40:00	2.48959	2.48953	2.48959	0
2021-09-18 05:45:00	2.48878	2.489446	2.48878	0
2021-09-18 05:50:00	2.48797	2.489281	2.48797	0
2021-09-18 05:55:00	2.4896	2.48936	2.4896	0
2021-09-18 06:00:00	2.4896	2.489358	2.4896	0
2021-09-18 06:05:00	2.4896	2.489356	2.4896	0
2021-09-18 06:10:00	2.48879	2.489274	2.48879	0
2021-09-18 06:15:00	2.48961	2.489274	2.48961	0
2021-09-18 06:20:00	2.48961	2.489275	2.48961	0
2021-09-18 06:25:00	2.48961	2.489276	2.48961	0
2021-09-18 06:30:00	2.48961	2.489278	2.48961	0
2021-09-18 06:35:00	2.48879	2.489279	2.48879	0
2021-09-18 06:40:00	2.48795	2.489277	2.48795	0
2021-09-18 06:45:00	2.48957	2.489274	2.48957	0
2021-09-18 06:50:00	2.48875	2.489189	2.48875	0
2021-09-18 06:55:00	2.48875	2.489104	2.48875	0
2021-09-18 07:00:00	2.48956	2.489181	2.48956	0
2021-09-18 07:05:00	2.48875	2.489095	2.48875	0
2021-09-18 07:10:00	2.48876	2.48901	2.48876	0
2021-09-18 07:15:00	2.48795	2.488844	2.48795	0
2021-09-18 07:20:00	2.48634	2.488517	2.48634	0
2021-09-18 07:25:00	2.48879	2.488517	2.48879	0
2021-09-18 07:30:00	2.48798	2.48852	2.48798	0
2021-09-18 07:35:00	2.48798	2.488361	2.48798	0
2021-09-18 07:40:00	2.4888	2.488366	2.4888	0
2021-09-18 07:45:00	2.4888	2.488371	2.4888	0
2021-09-18 07:50:00	2.48879	2.488294	2.48879	0
2021-09-18 07:55:00	2.4896	2.488379	2.4896	0
2021-09-18 08:00:00	2.48878	2.488381	2.48878	0
2021-09-18 08:05:00	2.48878	2.488464	2.48878	0
2021-09-18 08:10:00	2.48959	2.488789	2.48959	0
2021-09-18 08:15:00	2.48795	2.488705	2.48795	0
2021-09-18 08:20:00	2.48876	2.488783	2.48876	0
2021-09-18 08:25:00	2.48957	2.488942	2.48957	0
2021-09-18 08:30:00	2.48875	2.488937	2.48875	0
2021-09-18 08:35:00	2.48956	2.489013	2.48956	0
2021-09-18 08:40:00	2.48875	2.489009	2.48875	0
2021-09-18 08:45:00	2.48957	2.489006	2.48957	0
2021-09-18 08:50:00	2.48794	2.488922	2.48794	0
2021-09-18 08:55:00	2.48957	2.489001	2.48957	0
2021-09-18 09:00:00	2.48878	2.48892	2.48878	0
2021-09-18 09:05:00	2.48878	2.489003	2.48878	0
2021-09-18 09:10:00	2.48879	2.489006	2.48879	0
2021-09-18 09:15:00	2.48798	2.488847	2.48798	0
2021-09-18 09:20:00	2.48798	2.48877	2.48798	0
2021-09-18 09:25:00	2.48798	2.488612	2.48798	0
2021-09-18 09:30:00	2.48798	2.488535	2.48798	0
2021-09-18 09:35:00	2.48878	2.488456	2.48878	0
2021-09-18 09:40:00	2.48878	2.48854	2.48878	0
2021-09-18 09:45:00	2.48795	2.488378	2.48795	0
2021-09-18 09:50:00	2.48878	2.488378	2.48878	0
2021-09-18 09:55:00	2.48795	2.488295	2.48795	0
2021-09-18 10:00:00	2.48797	2.488213	2.48797	0
2021-09-18 10:05:00	2.48797	2.488212	2.48797	0
2021-09-18 10:10:00	2.48798	2.488212	2.48798	0
2021-09-18 10:15:00	2.4896	2.488374	2.4896	0
2021-09-18 10:20:00	2.48879	2.488455	2.48879	0
2021-09-18 10:25:00	2.48798	2.488375	2.48798	0
2021-09-18 10:30:00	2.48961	2.488458	2.48961	0
2021-09-18 10:35:00	2.48879	2.488542	2.48879	0
2021-09-18 10:40:00	2.48878	2.488542	2.48878	0
2021-09-18 10:45:00	2.48795	2.488542	2.48795	0
2021-09-18 10:50:00	2.48959	2.488704	2.48959	0
2021-09-18 10:55:00	2.48876	2.488783	2.48876	0
2021-09-18 11:00:00	2.48957	2.488942	2.48957	0
2021-09-18 11:05:00	2.48956	2.488938	2.48956	0
2021-09-18 11:10:00	2.48874	2.488933	2.48874	0
2021-09-18 11:15:00	2.48793	2.488928	2.48793	0
2021-09-18 11:20:00	2.48875	2.488842	2.48875	0
2021-09-18 11:25:00	2.48794	2.488757	2.48794	0
2021-09-18 11:30:00	2.48957	2.488836	2.48957	0
2021-09-18 11:35:00	2.48795	2.488836	2.48795	0
2021-09-18 11:40:00	2.48797	2.488674	2.48797	0
2021-09-18 11:45:00	2.48797	2.488595	2.48797	0
2021-09-18 11:50:00	2.48797	2.488435	2.48797	0
2021-09-18 11:55:00	2.48795	2.488274	2.48795	0
2021-09-18 12:00:00	2.48794	2.488194	2.48794	0
2021-09-18 12:05:00	2.48794	2.488195	2.48794	0
2021-09-18 12:10:00	2.48793	2.488113	2.48793	0
2021-09-18 12:15:00	2.48793	2.488112	2.48793	0
2021-09-18 12:20:00	2.48874	2.488029	2.48874	0
2021-09-18 12:25:00	2.48874	2.488108	2.48874	0
2021-09-18 12:30:00	2.4863	2.487941	2.4863	0
2021-09-18 12:35:00	2.48956	2.4881	2.48956	0
2021-09-18 12:40:00	2.48875	2.488178	2.48875	0
2021-09-18 12:45:00	2.48713	2.488096	2.48713	0
2021-09-18 12:50:00	2.48795	2.488097	2.48795	0
2021-09-18 12:55:00	2.48797	2.4881	2.48797	0
2021-09-18 13:00:00	2.48635	2.487942	2.48635	0
2021-09-18 13:05:00	2.48635	2.487784	2.48635	0
2021-09-18 13:10:00	2.48797	2.487707	2.48797	0
2021-09-18 13:15:00	2.48797	2.48763	2.48797	0
2021-09-18 13:20:00	2.48878	2.487878	2.48878	0
2021-09-18 13:25:00	2.48795	2.487717	2.48795	0
2021-09-18 13:30:00	2.48876	2.487718	2.48876	0
2021-09-18 13:35:00	2.48631	2.487636	2.48631	0
2021-09-18 13:40:00	2.48875	2.487716	2.48875	0
2021-09-18 13:45:00	2.48794	2.487713	2.48794	0
2021-09-18 13:50:00	2.48713	2.487791	2.48713	0
2021-09-18 13:55:00	2.48632	2.487788	2.48632	0
2021-09-18 14:00:00	2.48713	2.487704	2.48713	0
2021-09-18 14:05:00	2.48795	2.487702	2.48795	0
2021-09-18 14:10:00	2.48632	2.487456	2.48632	0
2021-09-18 14:15:00	2.48715	2.487376	2.48715	0
2021-09-18 14:20:00	2.48632	2.487132	2.48632	0
2021-09-18 14:25:00	2.48795	2.487296	2.48795	0
2021-09-18 14:30:00	2.48632	2.487053	2.48632	0
2021-09-18 14:35:00	2.48715	2.486974	2.48715	0
2021-09-18 14:40:00	2.48634	2.486895	2.48634	0
2021-09-18 14:45:00	2.48716	2.486979	2.48716	0
2021-09-18 14:50:00	2.48797	2.487063	2.48797	0
2021-09-18 14:55:00	2.48716	2.486984	2.48716	0
2021-09-18 15:00:00	2.48717	2.487069	2.48717	0
2021-09-18 15:05:00	2.48636	2.48699	2.48636	0
2021-09-18 15:10:00	2.48799	2.487157	2.48799	0
2021-09-18 15:15:00	2.48718	2.48708	2.48718	0
2021-09-18 15:20:00	2.48718	2.487166	2.48718	0
2021-09-18 15:25:00	2.48718	2.487169	2.48718	0
2021-09-18 15:30:00	2.48799	2.487334	2.48799	0
2021-09-18 15:35:00	2.48718	2.487336	2.48718	0
2021-09-18 15:40:00	2.48799	2.487338	2.48799	0
2021-09-18 15:45:00	2.48717	2.487339	2.48717	0
2021-09-18 15:50:00	2.48798	2.48742	2.48798	0
2021-09-18 15:55:00	2.48636	2.48742	2.48636	0
2021-09-18 16:00:00	2.48636	2.487257	2.48636	0
2021-09-18 16:05:00	2.48799	2.487338	2.48799	0
2021-09-18 16:10:00	2.48636	2.487256	2.48636	0
2021-09-18 16:15:00	2.48718	2.487256	2.48718	0
2021-09-18 16:20:00	2.48718	2.487175	2.48718	0
2021-09-18 16:25:00	2.48718	2.487175	2.48718	0
2021-09-18 16:30:00	2.48637	2.487013	2.48637	0
2021-09-18 16:35:00	2.48718	2.487014	2.48718	0
2021-09-18 16:40:00	2.48637	2.486853	2.48637	0
2021-09-18 16:45:00	2.48637	2.486854	2.48637	0
2021-09-18 16:50:00	2.48637	2.486855	2.48637	0
2021-09-18 16:55:00	2.48637	2.486693	2.48637	0
2021-09-18 17:00:00	2.48718	2.486775	2.48718	0
2021-09-18 17:05:00	2.48718	2.486775	2.48718	0
2021-09-18 17:10:00	2.48717	2.486774	2.48717	0
2021-09-18 17:15:00	2.48716	2.486772	2.48716	0
2021-09-18 17:20:00	2.48634	2.486769	2.48634	0
2021-09-18 17:25:00	2.48634	2.486685	2.48634	0
2021-09-18 17:30:00	2.48795	2.486843	2.48795	0
2021-09-18 17:35:00	2.48794	2.487	2.48794	0
2021-09-18 17:40:00	2.48632	2.486995	2.48632	0
2021-09-18 17:45:00	2.48795	2.487153	2.48795	0
2021-09-18 17:50:00	2.48715	2.48715	2.48715	0
2021-09-18 17:55:00	2.48795	2.487227	2.48795	0
2021-09-18 18:00:00	2.48797	2.487307	2.48797	0
2021-09-18 18:05:00	2.48797	2.487388	2.48797	0
2021-09-18 18:10:00	2.48635	2.487389	2.48635	0
2021-09-18 18:15:00	2.48717	2.487472	2.48717	0
2021-09-18 18:20:00	2.4888	2.487557	2.4888	0
2021-09-18 18:25:00	2.4888	2.487643	2.4888	0
2021-09-18 18:30:00	2.48718	2.487729	2.48718	0
2021-09-18 18:35:00	2.4888	2.487814	2.4888	0
2021-09-18 18:40:00	2.48798	2.487897	2.48798	0
2021-09-18 18:45:00	2.48798	2.4879	2.48798	0
2021-09-18 18:50:00	2.48961	2.488064	2.48961	0
2021-09-18 18:55:00	2.48717	2.487984	2.48717	0
2021-09-18 19:00:00	2.48879	2.488228	2.48879	0
2021-09-18 19:05:00	2.48798	2.488309	2.48798	0
2021-09-18 19:10:00	2.48798	2.488227	2.48798	0
2021-09-18 19:15:00	2.48798	2.488145	2.48798	0
2021-09-18 19:20:00	2.4896	2.488387	2.4896	0
2021-09-18 19:25:00	2.48795	2.488302	2.48795	0
2021-09-18 19:30:00	2.48713	2.488217	2.48713	0
2021-09-18 19:35:00	2.48631	2.48805	2.48631	0
2021-09-18 19:40:00	2.48793	2.487882	2.48793	0
2021-09-18 19:45:00	2.48712	2.487877	2.48712	0
2021-09-18 19:50:00	2.48713	2.487711	2.48713	0
2021-09-18 19:55:00	2.48632	2.487545	2.48632	0
2021-09-18 20:00:00	2.48795	2.487542	2.48795	0
2021-09-18 20:05:00	2.48715	2.487459	2.48715	0
2021-09-18 20:10:00	2.48797	2.487296	2.48797	0
2021-09-18 20:15:00	2.48798	2.487299	2.48798	0
2021-09-18 20:20:00	2.48798	2.487384	2.48798	0
2021-09-18 20:25:00	2.48797	2.48755	2.48797	0
2021-09-18 20:30:00	2.48797	2.487554	2.48797	0
2021-09-18 20:35:00	2.48716	2.487558	2.48716	0
2021-09-18 20:40:00	2.48879	2.487724	2.48879	0
2021-09-18 20:45:00	2.48798	2.48789	2.48798	0
2021-09-18 20:50:00	2.48717	2.487812	2.48717	0
2021-09-18 20:55:00	2.48636	2.487733	2.48636	0
2021-09-18 21:00:00	2.48636	2.487572	2.48636	0
2021-09-18 21:05:00	2.48718	2.487492	2.48718	0
2021-09-18 21:10:00	2.48799	2.487493	2.48799	0
2021-09-18 21:15:00	2.48799	2.487495	2.48799	0
2021-09-18 21:20:00	2.48718	2.487416	2.48718	0
2021-09-18 21:25:00	2.488	2.4875	2.488	0
2021-09-18 21:30:00	2.48719	2.48734	2.48719	0
2021-09-18 21:35:00	2.48637	2.487179	2.48637	0
2021-09-18 21:40:00	2.48637	2.487099	2.48637	0
2021-09-18 21:45:00	2.48718	2.487181	2.48718	0
2021-09-18 21:50:00	2.48718	2.487263	2.48718	0
2021-09-18 21:55:00	2.48717	2.487262	2.48717	0
2021-09-18 22:00:00	2.48636	2.487099	2.48636	0
2021-09-18 22:05:00	2.48636	2.486936	2.48636	0
2021-09-18 22:10:00	2.48636	2.486854	2.48636	0
2021-09-18 22:15:00	2.48717	2.486771	2.48717	0
2021-09-18 22:20:00	2.48636	2.486688	2.48636	0
2021-09-18 22:25:00	2.48718	2.486769	2.48718	0
2021-09-18 22:30:00	2.48637	2.486769	2.48637	0
2021-09-18 22:35:00	2.48799	2.48685	2.48799	0
2021-09-18 22:40:00	2.48637	2.486769	2.48637	0
2021-09-18 22:45:00	2.48718	2.48677	2.48718	0
2021-09-18 22:50:00	2.48637	2.486771	2.48637	0
2021-09-18 22:55:00	2.48799	2.486934	2.48799	0
2021-09-18 23:00:00	2.48717	2.487015	2.48717	0
2021-09-18 23:05:00	2.48636	2.486934	2.48636	0
2021-09-18 23:10:00	2.48717	2.487015	2.48717	0
2021-09-18 23:15:00	2.48636	2.486933	2.48636	0
2021-09-18 23:20:00	2.48636	2.486932	2.48636	0
2021-09-18 23:25:00	2.48636	2.486769	2.48636	0
2021-09-18 23:30:00	2.48718	2.48685	2.48718	0
2021-09-18 23:35:00	2.48636	2.486768	2.48636	0
2021-09-18 23:40:00	2.48637	2.486768	2.48637	0
2021-09-18 23:45:00	2.48637	2.486606	2.48637	0
2021-09-18 23:50:00	2.48637	2.486526	2.48637	0
2021-09-18 23:55:00	2.48636	2.486526	2.48636	0
2021-09-19 00:00:00	2.48636	2.486445	2.48636	0
2021-09-19 00:05:00	2.48635	2.486444	2.48635	0
2021-09-19 00:10:00	2.48635	2.486443	2.48635	0
2021-09-19 00:15:00	2.48634	2.486441	2.48634	0
2021-09-19 00:20:00	2.48632	2.486355	2.48632	0
2021-09-19 00:25:00	2.48713	2.486432	2.48713	0
2021-09-19 00:30:00	2.48632	2.486427	2.48632	0
2021-09-19 00:35:00	2.48632	2.486422	2.48632	0
2021-09-19 00:40:00	2.48631	2.486416	2.48631	0
2021-09-19 00:45:00	2.48631	2.486411	2.48631	0
2021-09-19 00:50:00	2.48631	2.486406	2.48631	0
2021-09-19 00:55:00	2.4863	2.486401	2.4863	0
2021-09-19 01:00:00	2.4863	2.486396	2.4863	0
2021-09-19 01:05:00	2.48631	2.486393	2.48631	0
2021-09-19 01:10:00	2.48631	2.486392	2.48631	0
2021-09-19 01:15:00	2.48632	2.486311	2.48632	0
2021-09-19 01:20:00	2.48634	2.486313	2.48634	0
2021-09-19 01:25:00	2.48634	2.486315	2.48634	0
2021-09-19 01:30:00	2.48634	2.486318	2.48634	0
2021-09-19 01:35:00	2.48635	2.486322	2.48635	0
2021-09-19 01:40:00	2.48635	2.486326	2.48635	0
2021-09-19 01:45:00	2.48635	2.486331	2.48635	0
2021-09-19 01:50:00	2.48635	2.486336	2.48635	0
2021-09-19 01:55:00	2.48635	2.48634	2.48635	0
2021-09-19 02:00:00	2.48635	2.486344	2.48635	0
2021-09-19 02:05:00	2.48634	2.486346	2.48634	0
2021-09-19 02:10:00	2.48715	2.486427	2.48715	0
2021-09-19 02:15:00	2.48632	2.486425	2.48632	0
2021-09-19 02:20:00	2.48632	2.486423	2.48632	0
2021-09-19 02:25:00	2.48632	2.48642	2.48632	0
2021-09-19 02:30:00	2.48632	2.486417	2.48632	0
2021-09-19 02:35:00	2.48634	2.486416	2.48634	0
2021-09-19 02:40:00	2.48634	2.486415	2.48634	0
2021-09-19 02:45:00	2.48634	2.486414	2.48634	0
2021-09-19 02:50:00	2.48635	2.486414	2.48635	0
2021-09-19 02:55:00	2.48635	2.486415	2.48635	0
2021-09-19 03:00:00	2.48636	2.486336	2.48636	0
2021-09-19 03:05:00	2.48636	2.48634	2.48636	0
2021-09-19 03:10:00	2.48637	2.486345	2.48637	0
2021-09-19 03:15:00	2.48637	2.48635	2.48637	0
2021-09-19 03:20:00	2.48637	2.486355	2.48637	0
2021-09-19 03:25:00	2.48637	2.486358	2.48637	0
2021-09-19 03:30:00	2.48637	2.486361	2.48637	0
2021-09-19 03:35:00	2.48637	2.486364	2.48637	0
2021-09-19 03:40:00	2.48637	2.486366	2.48637	0
2021-09-19 03:45:00	2.48637	2.486368	2.48637	0
2021-09-19 03:50:00	2.48637	2.486369	2.48637	0
2021-09-19 03:55:00	2.48637	2.48637	2.48637	0
2021-09-19 04:00:00	2.48637	2.48637	2.48637	0
2021-09-19 04:05:00	2.48637	2.48637	2.48637	0
2021-09-19 04:10:00	2.48637	2.48637	2.48637	0
2021-09-19 04:15:00	2.48637	2.48637	2.48637	0
2021-09-19 04:20:00	2.48637	2.48637	2.48637	0
2021-09-19 04:25:00	2.48637	2.48637	2.48637	0
2021-09-19 04:30:00	2.48637	2.48637	2.48637	0
2021-09-19 04:35:00	2.48637	2.48637	2.48637	0
2021-09-19 04:40:00	2.48637	2.48637	2.48637	0
2021-09-19 04:45:00	2.48637	2.48637	2.48637	0
2021-09-19 04:50:00	2.48637	2.48637	2.48637	0
2021-09-19 04:55:00	2.48636	2.486369	2.48636	0
2021-09-19 05:00:00	2.48636	2.486368	2.48636	0
2021-09-19 05:05:00	2.48636	2.486367	2.48636	0
2021-09-19 05:10:00	2.48636	2.486366	2.48636	0
2021-09-19 05:15:00	2.48636	2.486365	2.48636	0
2021-09-19 05:20:00	2.48635	2.486363	2.48635	0
2021-09-19 05:25:00	2.48635	2.486361	2.48635	0
2021-09-19 05:30:00	2.48635	2.486359	2.48635	0
2021-09-19 05:35:00	2.48635	2.486357	2.48635	0
2021-09-19 05:40:00	2.48635	2.486355	2.48635	0
2021-09-19 05:45:00	2.48635	2.486354	2.48635	0
2021-09-19 05:50:00	2.48635	2.486353	2.48635	0
2021-09-19 05:55:00	2.48636	2.486353	2.48636	0
2021-09-19 06:00:00	2.48636	2.486353	2.48636	0
2021-09-19 06:05:00	2.48636	2.486353	2.48636	0
2021-09-19 06:10:00	2.48636	2.486354	2.48636	0
2021-09-19 06:15:00	2.48635	2.486354	2.48635	0
2021-09-19 06:20:00	2.48635	2.486354	2.48635	0
2021-09-19 06:25:00	2.48554	2.486273	2.48554	0
2021-09-19 06:30:00	2.48554	2.486192	2.48554	0
2021-09-19 06:35:00	2.48636	2.486193	2.48636	0
2021-09-19 06:40:00	2.48636	2.486194	2.48636	0
2021-09-19 06:45:00	2.48555	2.486113	2.48555	0
2021-09-19 06:50:00	2.48636	2.486113	2.48636	0
2021-09-19 06:55:00	2.48637	2.486114	2.48637	0
2021-09-19 07:00:00	2.48555	2.486033	2.48555	0
2021-09-19 07:05:00	2.48637	2.486035	2.48637	0
2021-09-19 07:10:00	2.48636	2.486036	2.48636	0
2021-09-19 07:15:00	2.48554	2.486036	2.48554	0
2021-09-19 07:20:00	2.48635	2.486117	2.48635	0
2021-09-19 07:25:00	2.48635	2.486116	2.48635	0
2021-09-19 07:30:00	2.48634	2.486114	2.48634	0
2021-09-19 07:35:00	2.4839	2.485949	2.4839	0
2021-09-19 07:40:00	2.48553	2.485866	2.48553	0
2021-09-19 07:45:00	2.48472	2.485701	2.48472	0
2021-09-19 07:50:00	2.48634	2.48578	2.48634	0
2021-09-19 07:55:00	2.48635	2.485778	2.48635	0
2021-09-19 08:00:00	2.48554	2.485696	2.48554	0
2021-09-19 08:05:00	2.48553	2.485695	2.48553	0
2021-09-19 08:10:00	2.48634	2.485694	2.48634	0
2021-09-19 08:15:00	2.48634	2.485693	2.48634	0
2021-09-19 08:20:00	2.48551	2.48561	2.48551	0
2021-09-19 08:25:00	2.48469	2.485689	2.48469	0
2021-09-19 08:30:00	2.48469	2.485605	2.48469	0
2021-09-19 08:35:00	2.48469	2.485602	2.48469	0
2021-09-19 08:40:00	2.4855	2.485518	2.4855	0
2021-09-19 08:45:00	2.48551	2.485434	2.48551	0
2021-09-19 08:50:00	2.48632	2.485512	2.48632	0
2021-09-19 08:55:00	2.48471	2.48543	2.48471	0
2021-09-19 09:00:00	2.4839	2.485186	2.4839	0
2021-09-19 09:05:00	2.48553	2.485105	2.48553	0
2021-09-19 09:10:00	2.48472	2.485026	2.48472	0
2021-09-19 09:15:00	2.48553	2.48511	2.48553	0
2021-09-19 09:20:00	2.48391	2.485032	2.48391	0
2021-09-19 09:25:00	2.48472	2.485035	2.48472	0
2021-09-19 09:30:00	2.48554	2.485039	2.48554	0
2021-09-19 09:35:00	2.48473	2.484961	2.48473	0
2021-09-19 09:40:00	2.48473	2.484802	2.48473	0
2021-09-19 09:45:00	2.48636	2.484967	2.48636	0
2021-09-19 09:50:00	2.48555	2.485132	2.48555	0
2021-09-19 09:55:00	2.48555	2.485134	2.48555	0
2021-09-19 10:00:00	2.48556	2.485218	2.48556	0
2021-09-19 10:05:00	2.48556	2.485221	2.48556	0
2021-09-19 10:10:00	2.48556	2.485386	2.48556	0
2021-09-19 10:15:00	2.48474	2.485388	2.48474	0
2021-09-19 10:20:00	2.48473	2.485307	2.48473	0
2021-09-19 10:25:00	2.48391	2.485225	2.48391	0
2021-09-19 10:30:00	2.4839	2.485142	2.4839	0
2021-09-19 10:35:00	2.4839	2.484896	2.4839	0
2021-09-19 10:40:00	2.48471	2.484812	2.48471	0
2021-09-19 10:45:00	2.48309	2.484566	2.48309	0
2021-09-19 10:50:00	2.48472	2.484482	2.48472	0
2021-09-19 10:55:00	2.48472	2.484398	2.48472	0
2021-09-19 11:00:00	2.48392	2.484234	2.48392	0
2021-09-19 11:05:00	2.48473	2.484233	2.48473	0
2021-09-19 11:10:00	2.48311	2.484071	2.48311	0
2021-09-19 11:15:00	2.48311	2.483991	2.48311	0
2021-09-19 11:20:00	2.48392	2.483993	2.48392	0
2021-09-19 11:25:00	2.48392	2.483995	2.48392	0
2021-09-19 11:30:00	2.48472	2.483996	2.48472	0
2021-09-19 11:35:00	2.48471	2.484158	2.48471	0
2021-09-19 11:40:00	2.48388	2.484074	2.48388	0
2021-09-19 11:45:00	2.48306	2.483908	2.48306	0
2021-09-19 11:50:00	2.48306	2.483822	2.48306	0
2021-09-19 11:55:00	2.48305	2.483654	2.48305	0
2021-09-19 12:00:00	2.48305	2.483648	2.48305	0
2021-09-19 12:05:00	2.48304	2.483641	2.48304	0
2021-09-19 12:10:00	2.48304	2.483553	2.48304	0
2021-09-19 12:15:00	2.48305	2.483466	2.48305	0
2021-09-19 12:20:00	2.48305	2.483299	2.48305	0
2021-09-19 12:25:00	2.48306	2.483134	2.48306	0
2021-09-19 12:30:00	2.48307	2.483053	2.48307	0
2021-09-19 12:35:00	2.48307	2.483054	2.48307	0
2021-09-19 12:40:00	2.48309	2.483057	2.48309	0
2021-09-19 12:45:00	2.4831	2.483062	2.4831	0
2021-09-19 12:50:00	2.4831	2.483067	2.4831	0
2021-09-19 12:55:00	2.4831	2.483073	2.4831	0
2021-09-19 13:00:00	2.4831	2.483079	2.4831	0
2021-09-19 13:05:00	2.4831	2.483084	2.4831	0
2021-09-19 13:10:00	2.4831	2.483089	2.4831	0
2021-09-19 13:15:00	2.4831	2.483093	2.4831	0
2021-09-19 13:20:00	2.4831	2.483096	2.4831	0
2021-09-19 13:25:00	2.4831	2.483099	2.4831	0
2021-09-19 13:30:00	2.48229	2.483019	2.48229	0
2021-09-19 13:35:00	2.48311	2.48302	2.48311	0
2021-09-19 13:40:00	2.48393	2.483103	2.48393	0
2021-09-19 13:45:00	2.48311	2.483104	2.48311	0
2021-09-19 13:50:00	2.48312	2.483106	2.48312	0
2021-09-19 13:55:00	2.48312	2.483108	2.48312	0
2021-09-19 14:00:00	2.48311	2.483109	2.48311	0
2021-09-19 14:05:00	2.4823	2.483029	2.4823	0
2021-09-19 14:10:00	2.4831	2.483029	2.4831	0
2021-09-19 14:15:00	2.48228	2.482947	2.48228	0
2021-09-19 14:20:00	2.48309	2.483027	2.48309	0
2021-09-19 14:25:00	2.48309	2.483025	2.48309	0
2021-09-19 14:30:00	2.48309	2.482941	2.48309	0
2021-09-19 14:35:00	2.48309	2.482939	2.48309	0
2021-09-19 14:40:00	2.48309	2.482936	2.48309	0
2021-09-19 14:45:00	2.48309	2.482933	2.48309	0
2021-09-19 14:50:00	2.48309	2.482931	2.48309	0
2021-09-19 14:55:00	2.48309	2.48301	2.48309	0
2021-09-19 15:00:00	2.48309	2.483009	2.48309	0
2021-09-19 15:05:00	2.48309	2.48309	2.48309	0
2021-09-19 15:10:00	2.48228	2.483009	2.48228	0
2021-09-19 15:15:00	2.4831	2.48301	2.4831	0
2021-09-19 15:20:00	2.4831	2.483011	2.4831	0
2021-09-19 15:25:00	2.48229	2.482931	2.48229	0
2021-09-19 15:30:00	2.4831	2.482932	2.4831	0
2021-09-19 15:35:00	2.48065	2.482688	2.48065	0
2021-09-19 15:40:00	2.48227	2.482606	2.48227	0
2021-09-19 15:45:00	2.48306	2.482603	2.48306	0
2021-09-19 15:50:00	2.48225	2.482519	2.48225	0
2021-09-19 15:55:00	2.48225	2.482435	2.48225	0
2021-09-19 16:00:00	2.48306	2.482513	2.48306	0
2021-09-19 16:05:00	2.48306	2.482509	2.48306	0
2021-09-19 16:10:00	2.48307	2.482506	2.48307	0
2021-09-19 16:15:00	2.48146	2.482423	2.48146	0
2021-09-19 16:20:00	2.48309	2.482422	2.48309	0
2021-09-19 16:25:00	2.48066	2.482423	2.48066	0
2021-09-19 16:30:00	2.4831	2.482506	2.4831	0
2021-09-19 16:35:00	2.48229	2.482429	2.48229	0
2021-09-19 16:40:00	2.4823	2.482434	2.4823	0
2021-09-19 16:45:00	2.4823	2.482439	2.4823	0
2021-09-19 16:50:00	2.48149	2.482282	2.48149	0
2021-09-19 16:55:00	2.48231	2.482207	2.48231	0
2021-09-19 17:00:00	2.48068	2.481968	2.48068	0
2021-09-19 17:05:00	2.48231	2.482053	2.48231	0
2021-09-19 17:10:00	2.48068	2.481812	2.48068	0
2021-09-19 17:15:00	2.47986	2.481732	2.47986	0
2021-09-19 17:20:00	2.48067	2.481489	2.48067	0
2021-09-19 17:25:00	2.48066	2.481326	2.48066	0
2021-09-19 17:30:00	2.48228	2.481324	2.48228	0
2021-09-19 17:35:00	2.47984	2.481078	2.47984	0
2021-09-19 17:40:00	2.48228	2.481157	2.48228	0
2021-09-19 17:45:00	2.48065	2.480991	2.48065	0
2021-09-19 17:50:00	2.48066	2.480989	2.48066	0
2021-09-19 17:55:00	2.48147	2.480905	2.48147	0
2021-09-19 18:00:00	2.48147	2.480984	2.48147	0
2021-09-19 18:05:00	2.47984	2.480982	2.47984	0
2021-09-19 18:10:00	2.48147	2.481062	2.48147	0
2021-09-19 18:15:00	2.48066	2.481062	2.48066	0
2021-09-19 18:20:00	2.48066	2.4809	2.48066	0
2021-09-19 18:25:00	2.48066	2.480982	2.48066	0
2021-09-19 18:30:00	2.48067	2.480821	2.48067	0
2021-09-19 18:35:00	2.47986	2.480742	2.47986	0
2021-09-19 18:40:00	2.48148	2.480824	2.48148	0
2021-09-19 18:45:00	2.48067	2.480744	2.48067	0
2021-09-19 18:50:00	2.48148	2.480745	2.48148	0
2021-09-19 18:55:00	2.47985	2.480746	2.47985	0
2021-09-19 19:00:00	2.47985	2.480584	2.47985	0
2021-09-19 19:05:00	2.47985	2.480503	2.47985	0
2021-09-19 19:10:00	2.48067	2.480504	2.48067	0
2021-09-19 19:15:00	2.48148	2.480586	2.48148	0
2021-09-19 19:20:00	2.47986	2.480505	2.47986	0
2021-09-19 19:25:00	2.47986	2.480505	2.47986	0
2021-09-19 19:30:00	2.47986	2.480343	2.47986	0
2021-09-19 19:35:00	2.48067	2.480343	2.48067	0
2021-09-19 19:40:00	2.48067	2.480262	2.48067	0
2021-09-19 19:45:00	2.47985	2.480262	2.47985	0
2021-09-19 19:50:00	2.47985	2.480262	2.47985	0
2021-09-19 19:55:00	2.47985	2.480262	2.47985	0
2021-09-19 20:00:00	2.47986	2.480181	2.47986	0
2021-09-19 20:05:00	2.47986	2.480019	2.47986	0
2021-09-19 20:10:00	2.47986	2.480019	2.47986	0
2021-09-19 20:15:00	2.48067	2.4801	2.48067	0
2021-09-19 20:20:00	2.47987	2.480101	2.47987	0
2021-09-19 20:25:00	2.47987	2.480021	2.47987	0
2021-09-19 20:30:00	2.47987	2.479941	2.47987	0
2021-09-19 20:35:00	2.47987	2.479943	2.47987	0
2021-09-19 20:40:00	2.47987	2.479945	2.47987	0
2021-09-19 20:45:00	2.47987	2.479947	2.47987	0
2021-09-19 20:50:00	2.47987	2.479948	2.47987	0
2021-09-19 20:55:00	2.47987	2.479949	2.47987	0
2021-09-19 21:00:00	2.47987	2.47995	2.47987	0
2021-09-19 21:05:00	2.47987	2.47987	2.47987	0
2021-09-19 21:10:00	2.47987	2.47987	2.47987	0
2021-09-19 21:15:00	2.47987	2.47987	2.47987	0
2021-09-19 21:20:00	2.47987	2.47987	2.47987	0
2021-09-19 21:25:00	2.47987	2.47987	2.47987	0
2021-09-19 21:30:00	2.47987	2.47987	2.47987	0
2021-09-19 21:35:00	2.47987	2.47987	2.47987	0
2021-09-19 21:40:00	2.47907	2.47979	2.47907	0
2021-09-19 21:45:00	2.47987	2.47979	2.47987	0
2021-09-19 21:50:00	2.47824	2.479627	2.47824	0
2021-09-19 21:55:00	2.47987	2.479627	2.47987	0
2021-09-19 22:00:00	2.47986	2.479626	2.47986	0
2021-09-19 22:05:00	2.47986	2.479625	2.47986	0
2021-09-19 22:10:00	2.47986	2.479624	2.47986	0
2021-09-19 22:15:00	2.47985	2.479622	2.47985	0
2021-09-19 22:20:00	2.47904	2.479539	2.47904	0
2021-09-19 22:25:00	2.47985	2.479537	2.47985	0
2021-09-19 22:30:00	2.47985	2.479615	2.47985	0
2021-09-19 22:35:00	2.47903	2.479531	2.47903	0
2021-09-19 22:40:00	2.47903	2.47961	2.47903	0
2021-09-19 22:45:00	2.47822	2.479445	2.47822	0
2021-09-19 22:50:00	2.47823	2.479282	2.47823	0
2021-09-19 22:55:00	2.47904	2.4792	2.47904	0
2021-09-19 23:00:00	2.47986	2.4792	2.47986	0
2021-09-19 23:05:00	2.47986	2.479201	2.47986	0
2021-09-19 23:10:00	2.47905	2.479202	2.47905	0
2021-09-19 23:15:00	2.47987	2.479204	2.47987	0
2021-09-19 23:20:00	2.47824	2.479043	2.47824	0
2021-09-19 23:25:00	2.47743	2.478883	2.47743	0
2021-09-19 23:30:00	2.47824	2.478804	2.47824	0
2021-09-19 23:35:00	2.47826	2.478808	2.47826	0
2021-09-19 23:40:00	2.47826	2.478811	2.47826	0
2021-09-19 23:45:00	2.47743	2.47865	2.47743	0
2021-09-19 23:50:00	2.47826	2.47849	2.47826	0
2021-09-19 23:55:00	2.47826	2.47833	2.47826	0
2021-09-20 00:00:00	2.47743	2.478168	2.47743	0
2021-09-20 00:05:00	2.47826	2.478007	2.47826	0
2021-09-20 00:10:00	2.47743	2.477926	2.47743	0
2021-09-20 00:15:00	2.47663	2.477846	2.47663	0
2021-09-20 00:20:00	2.47743	2.477765	2.47743	0
2021-09-20 00:25:00	2.47743	2.477682	2.47743	0
2021-09-20 00:30:00	2.47663	2.477519	2.47663	0
2021-09-20 00:35:00	2.47826	2.477602	2.47826	0
2021-09-20 00:40:00	2.47663	2.477439	2.47663	0
2021-09-20 00:45:00	2.47743	2.477356	2.47743	0
2021-09-20 00:50:00	2.47824	2.477437	2.47824	0
2021-09-20 00:55:00	2.47823	2.477434	2.47823	0
2021-09-20 01:00:00	2.4766	2.477351	2.4766	0
2021-09-20 01:05:00	2.47822	2.47751	2.47822	0
2021-09-20 01:10:00	2.47659	2.477426	2.47659	0
2021-09-20 01:15:00	2.4774	2.477423	2.4774	0
2021-09-20 01:20:00	2.47659	2.477419	2.47659	0
2021-09-20 01:25:00	2.47659	2.477252	2.47659	0
2021-09-20 01:30:00	2.47741	2.47733	2.47741	0
2021-09-20 01:35:00	2.4766	2.477247	2.4766	0
2021-09-20 01:40:00	2.4766	2.477083	2.4766	0
2021-09-20 01:45:00	2.47659	2.476919	2.47659	0
2021-09-20 01:50:00	2.47659	2.476918	2.47659	0
2021-09-20 01:55:00	2.4766	2.476756	2.4766	0
2021-09-20 02:00:00	2.4766	2.476757	2.4766	0
2021-09-20 02:05:00	2.47741	2.476758	2.47741	0
2021-09-20 02:10:00	2.4766	2.476759	2.4766	0
2021-09-20 02:15:00	2.47661	2.476761	2.47661	0
2021-09-20 02:20:00	2.47661	2.476681	2.47661	0
2021-09-20 02:25:00	2.47661	2.476682	2.47661	0
2021-09-20 02:30:00	2.47661	2.476683	2.47661	0
2021-09-20 02:35:00	2.47663	2.476687	2.47663	0
2021-09-20 02:40:00	2.47663	2.476691	2.47663	0
2021-09-20 02:45:00	2.47663	2.476694	2.47663	0
2021-09-20 02:50:00	2.47663	2.476697	2.47663	0
2021-09-20 02:55:00	2.47663	2.476619	2.47663	0
2021-09-20 03:00:00	2.47663	2.476622	2.47663	0
2021-09-20 03:05:00	2.47663	2.476624	2.47663	0
2021-09-20 03:10:00	2.47661	2.476624	2.47661	0
2021-09-20 03:15:00	2.47661	2.476624	2.47661	0
2021-09-20 03:20:00	2.47661	2.476624	2.47661	0
2021-09-20 03:25:00	2.47661	2.476622	2.47661	0
2021-09-20 03:30:00	2.47661	2.47662	2.47661	0
2021-09-20 03:35:00	2.47661	2.476618	2.47661	0
2021-09-20 03:40:00	2.47742	2.476697	2.47742	0
2021-09-20 03:45:00	2.47661	2.476695	2.47661	0
2021-09-20 03:50:00	2.47661	2.476693	2.47661	0
2021-09-20 03:55:00	2.47661	2.476691	2.47661	0
2021-09-20 04:00:00	2.47663	2.476693	2.47663	0
2021-09-20 04:05:00	2.47663	2.476695	2.47663	0
2021-09-20 04:10:00	2.47582	2.476616	2.47582	0
2021-09-20 04:15:00	2.47582	2.476537	2.47582	0
2021-09-20 04:20:00	2.47582	2.476458	2.47582	0
2021-09-20 04:25:00	2.47663	2.47646	2.47663	0
2021-09-20 04:30:00	2.47582	2.4763	2.47582	0
2021-09-20 04:35:00	2.47582	2.476221	2.47582	0
2021-09-20 04:40:00	2.47663	2.476223	2.47663	0
2021-09-20 04:45:00	2.47582	2.476144	2.47582	0
2021-09-20 04:50:00	2.47582	2.476063	2.47582	0
2021-09-20 04:55:00	2.47663	2.476063	2.47663	0
2021-09-20 05:00:00	2.47501	2.475982	2.47501	0
2021-09-20 05:05:00	2.4758	2.47598	2.4758	0
2021-09-20 05:10:00	2.47661	2.476059	2.47661	0
2021-09-20 05:15:00	2.47579	2.475975	2.47579	0
2021-09-20 05:20:00	2.47578	2.475971	2.47578	0
2021-09-20 05:25:00	2.47578	2.475967	2.47578	0
2021-09-20 05:30:00	2.47659	2.475963	2.47659	0
2021-09-20 05:35:00	2.47577	2.475958	2.47577	0
2021-09-20 05:40:00	2.47658	2.476034	2.47658	0
2021-09-20 05:45:00	2.47577	2.475948	2.47577	0
2021-09-20 05:50:00	2.47577	2.476024	2.47577	0
2021-09-20 05:55:00	2.47577	2.476021	2.47577	0
2021-09-20 06:00:00	2.47496	2.475856	2.47496	0
2021-09-20 06:05:00	2.47497	2.475774	2.47497	0
2021-09-20 06:10:00	2.4766	2.475856	2.4766	0
2021-09-20 06:15:00	2.4766	2.475938	2.4766	0
2021-09-20 06:20:00	2.47661	2.47594	2.47661	0
2021-09-20 06:25:00	2.4758	2.475943	2.4758	0
2021-09-20 06:30:00	2.47498	2.475783	2.47498	0
2021-09-20 06:35:00	2.47498	2.475704	2.47498	0
2021-09-20 06:40:00	2.47335	2.475462	2.47335	0
2021-09-20 06:45:00	2.4701	2.474895	2.4701	0
2021-09-20 06:50:00	2.46684	2.474083	2.46684	0
2021-09-20 06:55:00	2.47659	2.474245	2.47659	0
2021-09-20 07:00:00	2.47659	2.474244	2.47659	0
2021-09-20 07:05:00	2.48797	2.475381	2.48797	0
2021-09-20 07:10:00	2.49283	2.477003	2.49283	0
2021-09-20 07:15:00	2.49285	2.478708	2.49285	0
2021-09-20 07:20:00	2.48147	2.479357	2.48147	0
2021-09-20 07:25:00	2.47579	2.479438	2.47579	0
2021-09-20 07:30:00	2.47335	2.479438	2.47335	0
2021-09-20 07:35:00	2.47336	2.479764	2.47336	0
2021-09-20 07:40:00	2.47255	2.480335	2.47255	0
2021-09-20 07:45:00	2.47175	2.479851	2.47175	0
2021-09-20 07:50:00	2.47336	2.479528	2.47336	0
2021-09-20 07:55:00	2.47257	2.477988	2.47257	0
2021-09-20 08:00:00	2.47175	2.47588	2.47175	0
2021-09-20 08:05:00	2.47175	2.47377	2.47175	0
2021-09-20 08:10:00	2.47176	2.472799	2.47176	0
2021-09-20 08:15:00	2.47176	2.472396	2.47176	0
2021-09-20 08:20:00	2.47257	2.472318	2.47257	0
2021-09-20 08:25:00	2.47013	2.471995	2.47013	0
2021-09-20 08:30:00	2.47257	2.471997	2.47257	0
2021-09-20 08:35:00	2.47338	2.47216	2.47338	0
2021-09-20 08:40:00	2.47176	2.472	2.47176	0
2021-09-20 08:45:00	2.47176	2.471919	2.47176	0
2021-09-20 08:50:00	2.47094	2.471838	2.47094	0
2021-09-20 08:55:00	2.47176	2.471839	2.47176	0
2021-09-20 09:00:00	2.47013	2.471676	2.47013	0
2021-09-20 09:05:00	2.47013	2.471513	2.47013	0
2021-09-20 09:10:00	2.47094	2.47135	2.47094	0
2021-09-20 09:15:00	2.47176	2.471513	2.47176	0
2021-09-20 09:20:00	2.47176	2.471432	2.47176	0
2021-09-20 09:25:00	2.47176	2.47127	2.47176	0
2021-09-20 09:30:00	2.47013	2.471107	2.47013	0
2021-09-20 09:35:00	2.47094	2.471025	2.47094	0
2021-09-20 09:40:00	2.47013	2.470944	2.47013	0
2021-09-20 09:45:00	2.47013	2.470781	2.47013	0
2021-09-20 09:50:00	2.47013	2.470781	2.47013	0
2021-09-20 09:55:00	2.47013	2.470781	2.47013	0
2021-09-20 10:00:00	2.47013	2.4707	2.47013	0
2021-09-20 10:05:00	2.47094	2.470618	2.47094	0
2021-09-20 10:10:00	2.47094	2.470536	2.47094	0
2021-09-20 10:15:00	2.47175	2.470535	2.47175	0
2021-09-20 10:20:00	2.4701	2.470532	2.4701	0
2021-09-20 10:25:00	2.4701	2.470448	2.4701	0
2021-09-20 10:30:00	2.47009	2.470444	2.47009	0
2021-09-20 10:35:00	2.4709	2.470521	2.4709	0
2021-09-20 10:40:00	2.47008	2.470516	2.47008	0
2021-09-20 10:45:00	2.47008	2.470511	2.47008	0
2021-09-20 10:50:00	2.46926	2.470424	2.46926	0
2021-09-20 10:55:00	2.47008	2.470338	2.47008	0
2021-09-20 11:00:00	2.47008	2.470252	2.47008	0
2021-09-20 11:05:00	2.47008	2.470085	2.47008	0
2021-09-20 11:10:00	2.47009	2.470084	2.47009	0
2021-09-20 11:15:00	2.47009	2.470083	2.47009	0
2021-09-20 11:20:00	2.4701	2.470084	2.4701	0
2021-09-20 11:25:00	2.4701	2.470004	2.4701	0
2021-09-20 11:30:00	2.47011	2.470007	2.47011	0
2021-09-20 11:35:00	2.47011	2.47001	2.47011	0
2021-09-20 11:40:00	2.4701	2.470094	2.4701	0
2021-09-20 11:45:00	2.46929	2.470015	2.46929	0
2021-09-20 11:50:00	2.46929	2.469936	2.46929	0
2021-09-20 11:55:00	2.46929	2.469857	2.46929	0
2021-09-20 12:00:00	2.46929	2.469777	2.46929	0
2021-09-20 12:05:00	2.4701	2.469778	2.4701	0
2021-09-20 12:10:00	2.4701	2.469778	2.4701	0
2021-09-20 12:15:00	2.47011	2.469779	2.47011	0
2021-09-20 12:20:00	2.47011	2.469779	2.47011	0
2021-09-20 12:25:00	2.46931	2.469699	2.46931	0
2021-09-20 12:30:00	2.47011	2.4697	2.47011	0
2021-09-20 12:35:00	2.46848	2.469619	2.46848	0
2021-09-20 12:40:00	2.46848	2.469538	2.46848	0
2021-09-20 12:45:00	2.46766	2.469375	2.46766	0
2021-09-20 12:50:00	2.46929	2.469375	2.46929	0
2021-09-20 12:55:00	2.46848	2.469213	2.46848	0
2021-09-20 13:00:00	2.46848	2.469051	2.46848	0
2021-09-20 13:05:00	2.46848	2.468888	2.46848	0
2021-09-20 13:10:00	2.46848	2.468725	2.46848	0
2021-09-20 13:15:00	2.4685	2.468644	2.4685	0
2021-09-20 13:20:00	2.46769	2.468402	2.46769	0
2021-09-20 13:25:00	2.46687	2.468241	2.46687	0
2021-09-20 13:30:00	2.46606	2.467999	2.46606	0
2021-09-20 13:35:00	2.46362	2.467595	2.46362	0
2021-09-20 13:40:00	2.46362	2.467028	2.46362	0
2021-09-20 13:45:00	2.4636	2.46654	2.4636	0
2021-09-20 13:50:00	2.46685	2.466377	2.46685	0
2021-09-20 13:55:00	2.46685	2.466214	2.46685	0
2021-09-20 14:00:00	2.46685	2.466051	2.46685	0
2021-09-20 14:05:00	2.46685	2.465886	2.46685	0
2021-09-20 14:10:00	2.46767	2.465884	2.46767	0
2021-09-20 14:15:00	2.46767	2.465964	2.46767	0
2021-09-20 14:20:00	2.46767	2.466125	2.46767	0
2021-09-20 14:25:00	2.46769	2.466532	2.46769	0
2021-09-20 14:30:00	2.46687	2.466857	2.46687	0
2021-09-20 14:35:00	2.46688	2.467185	2.46688	0
2021-09-20 14:40:00	2.46769	2.467269	2.46769	0
2021-09-20 14:45:00	2.46688	2.467272	2.46688	0
2021-09-20 14:50:00	2.46769	2.467356	2.46769	0
2021-09-20 14:55:00	2.46769	2.46744	2.46769	0
2021-09-20 15:00:00	2.4685	2.467523	2.4685	0
2021-09-20 15:05:00	2.46767	2.467523	2.46767	0
2021-09-20 15:10:00	2.46685	2.467441	2.46685	0
2021-09-20 15:15:00	2.46684	2.467356	2.46684	0
2021-09-20 15:20:00	2.46684	2.467353	2.46684	0
2021-09-20 15:25:00	2.46765	2.46743	2.46765	0
2021-09-20 15:30:00	2.46765	2.467426	2.46765	0
2021-09-20 15:35:00	2.46764	2.467502	2.46764	0
2021-09-20 15:40:00	2.46683	2.467416	2.46683	0
2021-09-20 15:45:00	2.46682	2.467329	2.46682	0
2021-09-20 15:50:00	2.46843	2.467322	2.46843	0
2021-09-20 15:55:00	2.46763	2.467318	2.46763	0
2021-09-20 16:00:00	2.4668	2.467313	2.4668	0
2021-09-20 16:05:00	2.46843	2.467472	2.46843	0
2021-09-20 16:10:00	2.46763	2.467551	2.46763	0
2021-09-20 16:15:00	2.46682	2.467468	2.46682	0
2021-09-20 16:20:00	2.46682	2.467385	2.46682	0
2021-09-20 16:25:00	2.46846	2.467467	2.46846	0
2021-09-20 16:30:00	2.46684	2.467468	2.46684	0
2021-09-20 16:35:00	2.46684	2.46747	2.46684	0
2021-09-20 16:40:00	2.46685	2.467312	2.46685	0
2021-09-20 16:45:00	2.46685	2.467234	2.46685	0
2021-09-20 16:50:00	2.46687	2.467241	2.46687	0
2021-09-20 16:55:00	2.46687	2.467085	2.46687	0
2021-09-20 17:00:00	2.46687	2.467009	2.46687	0
2021-09-20 17:05:00	2.46687	2.467014	2.46687	0
2021-09-20 17:10:00	2.46688	2.46702	2.46688	0
2021-09-20 17:15:00	2.46688	2.466862	2.46688	0
2021-09-20 17:20:00	2.46688	2.466866	2.46688	0
2021-09-20 17:25:00	2.46688	2.46687	2.46688	0
2021-09-20 17:30:00	2.46688	2.466873	2.46688	0
2021-09-20 17:35:00	2.46688	2.466876	2.46688	0
2021-09-20 17:40:00	2.46688	2.466877	2.46688	0
2021-09-20 17:45:00	2.46688	2.466878	2.46688	0
2021-09-20 17:50:00	2.46851	2.467042	2.46851	0
2021-09-20 17:55:00	2.46688	2.467043	2.46688	0
2021-09-20 18:00:00	2.46688	2.467043	2.46688	0
2021-09-20 18:05:00	2.46688	2.467043	2.46688	0
2021-09-20 18:10:00	2.46688	2.467043	2.46688	0
2021-09-20 18:15:00	2.46688	2.467043	2.46688	0
2021-09-20 18:20:00	2.46688	2.467043	2.46688	0
2021-09-20 18:25:00	2.46688	2.467043	2.46688	0
2021-09-20 18:30:00	2.46688	2.467043	2.46688	0
2021-09-20 18:35:00	2.46688	2.467043	2.46688	0
2021-09-20 18:40:00	2.46688	2.46688	2.46688	0
2021-09-20 18:45:00	2.46688	2.46688	2.46688	0
2021-09-20 18:50:00	2.46688	2.46688	2.46688	0
2021-09-20 18:55:00	2.46688	2.46688	2.46688	0
2021-09-20 19:00:00	2.46607	2.466799	2.46607	0
2021-09-20 19:05:00	2.46688	2.466799	2.46688	0
2021-09-20 19:10:00	2.46688	2.466799	2.46688	0
2021-09-20 19:15:00	2.46769	2.46688	2.46769	0
2021-09-20 19:20:00	2.46688	2.46688	2.46688	0
2021-09-20 19:25:00	2.46688	2.46688	2.46688	0
2021-09-20 19:30:00	2.46688	2.46688	2.46688	0
2021-09-20 19:35:00	2.46688	2.46688	2.46688	0
2021-09-20 19:40:00	2.46688	2.46688	2.46688	0
2021-09-20 19:45:00	2.46688	2.46688	2.46688	0
2021-09-20 19:50:00	2.46688	2.466961	2.46688	0
2021-09-20 19:55:00	2.46688	2.466961	2.46688	0
2021-09-20 20:00:00	2.46688	2.466961	2.46688	0
2021-09-20 20:05:00	2.46607	2.466799	2.46607	0
2021-09-20 20:10:00	2.46607	2.466718	2.46607	0
2021-09-20 20:15:00	2.46688	2.466718	2.46688	0
2021-09-20 20:20:00	2.46688	2.466718	2.46688	0
2021-09-20 20:25:00	2.46688	2.466718	2.46688	0
2021-09-20 20:30:00	2.46688	2.466718	2.46688	0
2021-09-20 20:35:00	2.46688	2.466718	2.46688	0
2021-09-20 20:40:00	2.46688	2.466718	2.46688	0
2021-09-20 20:45:00	2.46687	2.466717	2.46687	0
2021-09-20 20:50:00	2.46604	2.466633	2.46604	0
2021-09-20 20:55:00	2.46604	2.46663	2.46604	0
2021-09-20 21:00:00	2.46685	2.466708	2.46685	0
2021-09-20 21:05:00	2.46604	2.466624	2.46604	0
2021-09-20 21:10:00	2.46685	2.466621	2.46685	0
2021-09-20 21:15:00	2.46685	2.466618	2.46685	0
2021-09-20 21:20:00	2.46684	2.466614	2.46684	0
2021-09-20 21:25:00	2.46684	2.46661	2.46684	0
2021-09-20 21:30:00	2.46684	2.466606	2.46684	0
2021-09-20 21:35:00	2.46685	2.466604	2.46685	0
2021-09-20 21:40:00	2.46685	2.466685	2.46685	0
2021-09-20 21:45:00	2.46685	2.466766	2.46685	0
2021-09-20 21:50:00	2.46685	2.466766	2.46685	0
2021-09-20 21:55:00	2.46687	2.466849	2.46687	0
2021-09-20 22:00:00	2.46687	2.466851	2.46687	0
2021-09-20 22:05:00	2.46687	2.466853	2.46687	0
2021-09-20 22:10:00	2.46687	2.466856	2.46687	0
2021-09-20 22:15:00	2.46688	2.46686	2.46688	0
2021-09-20 22:20:00	2.46688	2.466864	2.46688	0
2021-09-20 22:25:00	2.46688	2.466867	2.46688	0
2021-09-20 22:30:00	2.46607	2.466789	2.46607	0
2021-09-20 22:35:00	2.46688	2.466792	2.46688	0
2021-09-20 22:40:00	2.46607	2.466714	2.46607	0
2021-09-20 22:45:00	2.46688	2.466715	2.46688	0
2021-09-20 22:50:00	2.46525	2.466553	2.46525	0
2021-09-20 22:55:00	2.46607	2.466473	2.46607	0
2021-09-20 23:00:00	2.46525	2.466311	2.46525	0
2021-09-20 23:05:00	2.46525	2.466148	2.46525	0
2021-09-20 23:10:00	2.46525	2.465985	2.46525	0
2021-09-20 23:15:00	2.46688	2.465985	2.46688	0
2021-09-20 23:20:00	2.46607	2.465985	2.46607	0
2021-09-20 23:25:00	2.46607	2.465904	2.46607	0
2021-09-20 23:30:00	2.46525	2.465822	2.46525	0
2021-09-20 23:35:00	2.46607	2.465741	2.46607	0
2021-09-20 23:40:00	2.46607	2.465823	2.46607	0
2021-09-20 23:45:00	2.46607	2.465823	2.46607	0
2021-09-20 23:50:00	2.46444	2.465742	2.46444	0
2021-09-20 23:55:00	2.46607	2.465824	2.46607	0
2021-09-21 00:00:00	2.46444	2.465743	2.46444	0
2021-09-21 00:05:00	2.46525	2.46558	2.46525	0
2021-09-21 00:10:00	2.46688	2.465661	2.46688	0
2021-09-21 00:15:00	2.46688	2.465742	2.46688	0
2021-09-21 00:20:00	2.46525	2.465742	2.46525	0
2021-09-21 00:25:00	2.46444	2.465579	2.46444	0
2021-09-21 00:30:00	2.46525	2.465497	2.46525	0
2021-09-21 00:35:00	2.46525	2.465415	2.46525	0
2021-09-21 00:40:00	2.46606	2.465577	2.46606	0
2021-09-21 00:45:00	2.46525	2.465495	2.46525	0
2021-09-21 00:50:00	2.46523	2.465574	2.46523	0
2021-09-21 00:55:00	2.4636	2.465409	2.4636	0
2021-09-21 01:00:00	2.46522	2.465243	2.46522	0
2021-09-21 01:05:00	2.46441	2.464996	2.46441	0
2021-09-21 01:10:00	2.46603	2.465074	2.46603	0
2021-09-21 01:15:00	2.46684	2.465314	2.46684	0
2021-09-21 01:20:00	2.4644	2.465229	2.4644	0
2021-09-21 01:25:00	2.46522	2.465226	2.46522	0
2021-09-21 01:30:00	2.46522	2.465142	2.46522	0
2021-09-21 01:35:00	2.46441	2.465058	2.46441	0
2021-09-21 01:40:00	2.46603	2.465138	2.46603	0
2021-09-21 01:45:00	2.46522	2.4653	2.46522	0
2021-09-21 01:50:00	2.46522	2.4653	2.46522	0
2021-09-21 01:55:00	2.46441	2.4653	2.46441	0
2021-09-21 02:00:00	2.46441	2.465138	2.46441	0
2021-09-21 02:05:00	2.46441	2.464895	2.46441	0
2021-09-21 02:10:00	2.46441	2.464896	2.46441	0
2021-09-21 02:15:00	2.46523	2.464897	2.46523	0
2021-09-21 02:20:00	2.46523	2.464898	2.46523	0
2021-09-21 02:25:00	2.46362	2.464819	2.46362	0
2021-09-21 02:30:00	2.46525	2.464741	2.46525	0
2021-09-21 02:35:00	2.46362	2.464581	2.46362	0
2021-09-21 02:40:00	2.46362	2.464421	2.46362	0
2021-09-21 02:45:00	2.46444	2.464424	2.46444	0
2021-09-21 02:50:00	2.46444	2.464427	2.46444	0
2021-09-21 02:55:00	2.46363	2.464349	2.46363	0
2021-09-21 03:00:00	2.46363	2.464271	2.46363	0
2021-09-21 03:05:00	2.46444	2.464192	2.46444	0
2021-09-21 03:10:00	2.46363	2.464032	2.46363	0
2021-09-21 03:15:00	2.46363	2.464033	2.46363	0
2021-09-21 03:20:00	2.46363	2.463871	2.46363	0
2021-09-21 03:25:00	2.46363	2.463872	2.46363	0
2021-09-21 03:30:00	2.46363	2.463873	2.46363	0
2021-09-21 03:35:00	2.46363	2.463792	2.46363	0
2021-09-21 03:40:00	2.46363	2.463711	2.46363	0
2021-09-21 03:45:00	2.46363	2.463711	2.46363	0
2021-09-21 03:50:00	2.46363	2.463711	2.46363	0
2021-09-21 03:55:00	2.46444	2.463711	2.46444	0
2021-09-21 04:00:00	2.46363	2.463711	2.46363	0
2021-09-21 04:05:00	2.46444	2.463792	2.46444	0
2021-09-21 04:10:00	2.46444	2.463873	2.46444	0
2021-09-21 04:15:00	2.46363	2.463873	2.46363	0
2021-09-21 04:20:00	2.46363	2.463873	2.46363	0
2021-09-21 04:25:00	2.46363	2.463873	2.46363	0
2021-09-21 04:30:00	2.46363	2.463873	2.46363	0
2021-09-21 04:35:00	2.46363	2.463873	2.46363	0
2021-09-21 04:40:00	2.46444	2.463954	2.46444	0
2021-09-21 04:45:00	2.46363	2.463873	2.46363	0
2021-09-21 04:50:00	2.46363	2.463873	2.46363	0
2021-09-21 04:55:00	2.46363	2.463792	2.46363	0
2021-09-21 05:00:00	2.46363	2.463711	2.46363	0
2021-09-21 05:05:00	2.46363	2.463711	2.46363	0
2021-09-21 05:10:00	2.46363	2.463711	2.46363	0
2021-09-21 05:15:00	2.46444	2.463792	2.46444	0
2021-09-21 05:20:00	2.46363	2.463792	2.46363	0
2021-09-21 05:25:00	2.46363	2.463792	2.46363	0
2021-09-21 05:30:00	2.46363	2.463711	2.46363	0
2021-09-21 05:35:00	2.46363	2.463711	2.46363	0
2021-09-21 05:40:00	2.46363	2.463711	2.46363	0
2021-09-21 05:45:00	2.46363	2.463711	2.46363	0
2021-09-21 05:50:00	2.46363	2.463711	2.46363	0
2021-09-21 05:55:00	2.46363	2.463711	2.46363	0
2021-09-21 06:00:00	2.46444	2.463792	2.46444	0
2021-09-21 06:05:00	2.46363	2.463711	2.46363	0
2021-09-21 06:10:00	2.46363	2.463711	2.46363	0
2021-09-21 06:15:00	2.46038	2.463386	2.46038	0
2021-09-21 06:20:00	2.45712	2.462735	2.45712	0
2021-09-21 06:25:00	2.4563	2.462002	2.4563	0
2021-09-21 06:30:00	2.45711	2.46135	2.45711	0
2021-09-21 06:35:00	2.46035	2.461022	2.46035	0
2021-09-21 06:40:00	2.46035	2.460694	2.46035	0
2021-09-21 06:45:00	2.46035	2.460366	2.46035	0
2021-09-21 06:50:00	2.46199	2.460121	2.46199	0
2021-09-21 06:55:00	2.46362	2.46012	2.46362	0
2021-09-21 07:00:00	2.46362	2.460119	2.46362	0
2021-09-21 07:05:00	2.46281	2.460362	2.46281	0
2021-09-21 07:10:00	2.46362	2.461012	2.46362	0
2021-09-21 07:15:00	2.46362	2.461744	2.46362	0
2021-09-21 07:20:00	2.46363	2.462396	2.46363	0
2021-09-21 07:25:00	2.46281	2.462642	2.46281	0
2021-09-21 07:30:00	2.46038	2.462645	2.46038	0
2021-09-21 07:35:00	2.462	2.46281	2.462	0
2021-09-21 07:40:00	2.462	2.462811	2.462	0
2021-09-21 07:45:00	2.462	2.462649	2.462	0
2021-09-21 07:50:00	2.46363	2.46265	2.46363	0
2021-09-21 07:55:00	2.46363	2.462732	2.46363	0
2021-09-21 08:00:00	2.46363	2.462733	2.46363	0
2021-09-21 08:05:00	2.46363	2.462734	2.46363	0
2021-09-21 08:10:00	2.46363	2.462734	2.46363	0
2021-09-21 08:15:00	2.46363	2.462816	2.46363	0
2021-09-21 08:20:00	2.46363	2.463141	2.46363	0
2021-09-21 08:25:00	2.46363	2.463304	2.46363	0
2021-09-21 08:30:00	2.46363	2.463467	2.46363	0
2021-09-21 08:35:00	2.46363	2.46363	2.46363	0
2021-09-21 08:40:00	2.46363	2.46363	2.46363	0
2021-09-21 08:45:00	2.46363	2.46363	2.46363	0
2021-09-21 08:50:00	2.46363	2.46363	2.46363	0
2021-09-21 08:55:00	2.46363	2.46363	2.46363	0
2021-09-21 09:00:00	2.46363	2.46363	2.46363	0
2021-09-21 09:05:00	2.46363	2.46363	2.46363	0
2021-09-21 09:10:00	2.46688	2.463955	2.46688	0
2021-09-21 09:15:00	2.46363	2.463955	2.46363	0
2021-09-21 09:20:00	2.46119	2.463711	2.46119	0
2021-09-21 09:25:00	2.45713	2.463061	2.45713	0
2021-09-21 09:30:00	2.45713	2.462411	2.45713	0
2021-09-21 09:35:00	2.45469	2.461517	2.45469	0
2021-09-21 09:40:00	2.4555	2.460704	2.4555	0
2021-09-21 09:45:00	2.45713	2.460054	2.45713	0
2021-09-21 09:50:00	2.45957	2.459648	2.45957	0
2021-09-21 09:55:00	2.46038	2.459323	2.46038	0
2021-09-21 10:00:00	2.46038	2.458673	2.46038	0
2021-09-21 10:05:00	2.462	2.45851	2.462	0
2021-09-21 10:10:00	2.46282	2.458673	2.46282	0
2021-09-21 10:15:00	2.46119	2.459079	2.46119	0
2021-09-21 10:20:00	2.462	2.459566	2.462	0
2021-09-21 10:25:00	2.462	2.460297	2.462	0
2021-09-21 10:30:00	2.462	2.460947	2.462	0
2021-09-21 10:35:00	2.46119	2.461353	2.46119	0
2021-09-21 10:40:00	2.45794	2.46119	2.45794	0
2021-09-21 10:45:00	2.45713	2.460865	2.45713	0
2021-09-21 10:50:00	2.45875	2.460702	2.45875	0
2021-09-21 10:55:00	2.45957	2.460459	2.45957	0
2021-09-21 11:00:00	2.46038	2.460215	2.46038	0
2021-09-21 11:05:00	2.46038	2.460134	2.46038	0
2021-09-21 11:10:00	2.46119	2.460053	2.46119	0
2021-09-21 11:15:00	2.46282	2.460135	2.46282	0
2021-09-21 11:20:00	2.46119	2.460054	2.46119	0
2021-09-21 11:25:00	2.462	2.460135	2.462	0
2021-09-21 11:30:00	2.462	2.460541	2.462	0
2021-09-21 11:35:00	2.462	2.461028	2.462	0
2021-09-21 11:40:00	2.46363	2.461516	2.46363	0
2021-09-21 11:45:00	2.46363	2.461922	2.46363	0
2021-09-21 11:50:00	2.47338	2.463222	2.47338	0
2021-09-21 11:55:00	2.48475	2.465659	2.48475	0
2021-09-21 12:00:00	2.48637	2.468177	2.48637	0
2021-09-21 12:05:00	2.48637	2.470532	2.48637	0
2021-09-21 12:10:00	2.48963	2.473376	2.48963	0
2021-09-21 12:15:00	2.49044	2.47622	2.49044	0
2021-09-21 12:20:00	2.48963	2.478983	2.48963	0
2021-09-21 12:25:00	2.48963	2.481746	2.48963	0
2021-09-21 12:30:00	2.48637	2.48402	2.48637	0
2021-09-21 12:35:00	2.48637	2.486294	2.48637	0
2021-09-21 12:40:00	2.48637	2.487593	2.48637	0
2021-09-21 12:45:00	2.48637	2.487755	2.48637	0
2021-09-21 12:50:00	2.48637	2.487755	2.48637	0
2021-09-21 12:55:00	2.4823	2.487348	2.4823	0
2021-09-21 13:00:00	2.47986	2.486371	2.47986	0
2021-09-21 13:05:00	2.48554	2.485881	2.48554	0
2021-09-21 13:10:00	2.47498	2.484416	2.47498	0
2021-09-21 13:15:00	2.46279	2.481732	2.46279	0
2021-09-21 13:20:00	2.45711	2.478806	2.45711	0
2021-09-21 13:25:00	2.45468	2.475637	2.45468	0
2021-09-21 13:30:00	2.45387	2.472387	2.45387	0
2021-09-21 13:35:00	2.45387	2.469137	2.45387	0
2021-09-21 13:40:00	2.45387	2.465887	2.45387	0
2021-09-21 13:45:00	2.45387	2.463044	2.45387	0
2021-09-21 13:50:00	2.45061	2.460119	2.45061	0
2021-09-21 13:55:00	2.45061	2.456626	2.45061	0
2021-09-21 14:00:00	2.45305	2.454433	2.45305	0
2021-09-21 14:05:00	2.45386	2.45354	2.45386	0
2021-09-21 14:10:00	2.45386	2.453215	2.45386	0
2021-09-21 14:15:00	2.45467	2.453214	2.45467	0
2021-09-21 14:20:00	2.45549	2.453376	2.45549	0
2021-09-21 14:25:00	2.46362	2.454351	2.46362	0
2021-09-21 14:30:00	2.46362	2.455326	2.46362	0
2021-09-21 14:35:00	2.46037	2.455976	2.46037	0
2021-09-21 14:40:00	2.45712	2.456627	2.45712	0
2021-09-21 14:45:00	2.4555	2.457116	2.4555	0
2021-09-21 14:50:00	2.45712	2.457523	2.45712	0
2021-09-21 14:55:00	2.4555	2.457687	2.4555	0
2021-09-21 15:00:00	2.45631	2.457932	2.45631	0
2021-09-21 15:05:00	2.45713	2.458178	2.45713	0
2021-09-21 15:10:00	2.45713	2.458342	2.45713	0
2021-09-21 15:15:00	2.45632	2.457612	2.45632	0
2021-09-21 15:20:00	2.45713	2.456963	2.45713	0
2021-09-21 15:25:00	2.45713	2.456639	2.45713	0
2021-09-21 15:30:00	2.45713	2.45664	2.45713	0
2021-09-21 15:35:00	2.45713	2.456803	2.45713	0
2021-09-21 15:40:00	2.45713	2.456804	2.45713	0
2021-09-21 15:45:00	2.45713	2.456967	2.45713	0
2021-09-21 15:50:00	2.45713	2.457049	2.45713	0
2021-09-21 15:55:00	2.45713	2.457049	2.45713	0
2021-09-21 16:00:00	2.45713	2.457049	2.45713	0
2021-09-21 16:05:00	2.45713	2.45713	2.45713	0
2021-09-21 16:10:00	2.45713	2.45713	2.45713	0
2021-09-21 16:15:00	2.45794	2.457211	2.45794	0
2021-09-21 16:20:00	2.45713	2.457211	2.45713	0
2021-09-21 16:25:00	2.45713	2.457211	2.45713	0
2021-09-21 16:30:00	2.45713	2.457211	2.45713	0
2021-09-21 16:35:00	2.45712	2.45721	2.45712	0
2021-09-21 16:40:00	2.45793	2.45729	2.45793	0
2021-09-21 16:45:00	2.45711	2.457288	2.45711	0
2021-09-21 16:50:00	2.45874	2.457449	2.45874	0
2021-09-21 16:55:00	2.45791	2.457527	2.45791	0
2021-09-21 17:00:00	2.45709	2.457523	2.45709	0
2021-09-21 17:05:00	2.45872	2.457601	2.45872	0
2021-09-21 17:10:00	2.45871	2.457759	2.45871	0
2021-09-21 17:15:00	2.4579	2.457836	2.4579	0
2021-09-21 17:20:00	2.45709	2.457832	2.45709	0
2021-09-21 17:25:00	2.45709	2.457829	2.45709	0
2021-09-21 17:30:00	2.45711	2.457747	2.45711	0
2021-09-21 17:35:00	2.45874	2.45791	2.45874	0
2021-09-21 17:40:00	2.45711	2.457747	2.45711	0
2021-09-21 17:45:00	2.45793	2.457749	2.45793	0
2021-09-21 17:50:00	2.45793	2.457833	2.45793	0
2021-09-21 17:55:00	2.45956	2.457917	2.45956	0
2021-09-21 18:00:00	2.45875	2.457921	2.45875	0
2021-09-21 18:05:00	2.45875	2.458006	2.45875	0
2021-09-21 18:10:00	2.45875	2.458172	2.45875	0
2021-09-21 18:15:00	2.45875	2.458338	2.45875	0
2021-09-21 18:20:00	2.45793	2.45842	2.45793	0
2021-09-21 18:25:00	2.45955	2.458501	2.45955	0
2021-09-21 18:30:00	2.45955	2.458745	2.45955	0
2021-09-21 18:35:00	2.45874	2.458826	2.45874	0
2021-09-21 18:40:00	2.46035	2.459068	2.46035	0
2021-09-21 18:45:00	2.45874	2.458986	2.45874	0
2021-09-21 18:50:00	2.46035	2.459146	2.46035	0
2021-09-21 18:55:00	2.46037	2.459308	2.46037	0
2021-09-21 19:00:00	2.46037	2.45947	2.46037	0
2021-09-21 19:05:00	2.45956	2.459551	2.45956	0
2021-09-21 19:10:00	2.45955	2.459713	2.45955	0
2021-09-21 19:15:00	2.45955	2.459713	2.45955	0
2021-09-21 19:20:00	2.45874	2.459632	2.45874	0
2021-09-21 19:25:00	2.45955	2.459713	2.45955	0
2021-09-21 19:30:00	2.45955	2.459633	2.45955	0
2021-09-21 19:35:00	2.45955	2.459714	2.45955	0
2021-09-21 19:40:00	2.45874	2.459553	2.45874	0
2021-09-21 19:45:00	2.46035	2.459551	2.46035	0
2021-09-21 19:50:00	2.45955	2.459469	2.45955	0
2021-09-21 19:55:00	2.45955	2.459468	2.45955	0
2021-09-21 20:00:00	2.46037	2.45955	2.46037	0
2021-09-21 20:05:00	2.46037	2.459632	2.46037	0
2021-09-21 20:10:00	2.46037	2.459795	2.46037	0
2021-09-21 20:15:00	2.45955	2.459795	2.45955	0
2021-09-21 20:20:00	2.46035	2.459875	2.46035	0
2021-09-21 20:25:00	2.46035	2.459955	2.46035	0
2021-09-21 20:30:00	2.46035	2.460116	2.46035	0
2021-09-21 20:35:00	2.46035	2.460116	2.46035	0
2021-09-21 20:40:00	2.46035	2.460196	2.46035	0
2021-09-21 20:45:00	2.46037	2.460278	2.46037	0
2021-09-21 20:50:00	2.46037	2.460278	2.46037	0
2021-09-21 20:55:00	2.45956	2.460197	2.45956	0
2021-09-21 21:00:00	2.46037	2.460197	2.46037	0
2021-09-21 21:05:00	2.46037	2.460279	2.46037	0
2021-09-21 21:10:00	2.46038	2.460282	2.46038	0
2021-09-21 21:15:00	2.46038	2.460285	2.46038	0
2021-09-21 21:20:00	2.45956	2.460206	2.45956	0
2021-09-21 21:25:00	2.45957	2.460128	2.45957	0
2021-09-21 21:30:00	2.45956	2.460049	2.45956	0
2021-09-21 21:35:00	2.46037	2.460049	2.46037	0
2021-09-21 21:40:00	2.46037	2.460049	2.46037	0
2021-09-21 21:45:00	2.46037	2.46013	2.46037	0
2021-09-21 21:50:00	2.45955	2.460048	2.45955	0
2021-09-21 21:55:00	2.45955	2.459966	2.45955	0
2021-09-21 22:00:00	2.46035	2.459963	2.46035	0
2021-09-21 22:05:00	2.46035	2.45996	2.46035	0
2021-09-21 22:10:00	2.46037	2.460041	2.46037	0
2021-09-21 22:15:00	2.46037	2.460121	2.46037	0
2021-09-21 22:20:00	2.46037	2.460202	2.46037	0
2021-09-21 22:25:00	2.46037	2.460202	2.46037	0
2021-09-21 22:30:00	2.46037	2.460202	2.46037	0
2021-09-21 22:35:00	2.46037	2.460202	2.46037	0
2021-09-21 22:40:00	2.46038	2.460285	2.46038	0
2021-09-21 22:45:00	2.45956	2.460286	2.45956	0
2021-09-21 22:50:00	2.46038	2.460289	2.46038	0
2021-09-21 22:55:00	2.46038	2.460292	2.46038	0
2021-09-21 23:00:00	2.46038	2.460293	2.46038	0
2021-09-21 23:05:00	2.46038	2.460294	2.46038	0
2021-09-21 23:10:00	2.46038	2.460295	2.46038	0
2021-09-21 23:15:00	2.46038	2.460296	2.46038	0
2021-09-21 23:20:00	2.46038	2.460297	2.46038	0
2021-09-21 23:25:00	2.46038	2.460298	2.46038	0
2021-09-21 23:30:00	2.46038	2.460298	2.46038	0
2021-09-21 23:35:00	2.46038	2.46038	2.46038	0
2021-09-21 23:40:00	2.46038	2.46038	2.46038	0
2021-09-21 23:45:00	2.46038	2.46038	2.46038	0
2021-09-21 23:50:00	2.46038	2.46038	2.46038	0
2021-09-21 23:55:00	2.46038	2.46038	2.46038	0
2021-09-22 00:00:00	2.46038	2.46038	2.46038	0
2021-09-22 00:05:00	2.46038	2.46038	2.46038	0
2021-09-22 00:10:00	2.46038	2.46038	2.46038	0
2021-09-22 00:15:00	2.46038	2.46038	2.46038	0
2021-09-22 00:20:00	2.46038	2.46038	2.46038	0
2021-09-22 00:25:00	2.46038	2.46038	2.46038	0
2021-09-22 00:30:00	2.46038	2.46038	2.46038	0
2021-09-22 00:35:00	2.45957	2.460299	2.45957	0
2021-09-22 00:40:00	2.46038	2.460299	2.46038	0
2021-09-22 00:45:00	2.46038	2.460299	2.46038	0
2021-09-22 00:50:00	2.45957	2.460218	2.45957	0
2021-09-22 00:55:00	2.46038	2.460218	2.46038	0
2021-09-22 01:00:00	2.46038	2.460218	2.46038	0
2021-09-22 01:05:00	2.46038	2.460218	2.46038	0
2021-09-22 01:10:00	2.45957	2.460137	2.45957	0
2021-09-22 01:15:00	2.45957	2.460056	2.45957	0
2021-09-22 01:20:00	2.46038	2.460056	2.46038	0
2021-09-22 01:25:00	2.46038	2.460137	2.46038	0
2021-09-22 01:30:00	2.46038	2.460137	2.46038	0
2021-09-22 01:35:00	2.46038	2.460137	2.46038	0
2021-09-22 01:40:00	2.46038	2.460218	2.46038	0
2021-09-22 01:45:00	2.46038	2.460218	2.46038	0
2021-09-22 01:50:00	2.45957	2.460137	2.45957	0
2021-09-22 01:55:00	2.45957	2.460056	2.45957	0
2021-09-22 02:00:00	2.46038	2.460137	2.46038	0
2021-09-22 02:05:00	2.46038	2.460218	2.46038	0
2021-09-22 02:10:00	2.46038	2.460218	2.46038	0
2021-09-22 02:15:00	2.46038	2.460218	2.46038	0
2021-09-22 02:20:00	2.46038	2.460218	2.46038	0
2021-09-22 02:25:00	2.45955	2.460135	2.45955	0
2021-09-22 02:30:00	2.46035	2.460132	2.46035	0
2021-09-22 02:35:00	2.45953	2.460047	2.45953	0
2021-09-22 02:40:00	2.46033	2.460123	2.46033	0
2021-09-22 02:45:00	2.46033	2.460199	2.46033	0
2021-09-22 02:50:00	2.45952	2.460113	2.45952	0
2021-09-22 02:55:00	2.46034	2.460109	2.46034	0
2021-09-22 03:00:00	2.46034	2.460105	2.46034	0
2021-09-22 03:05:00	2.46034	2.460101	2.46034	0
2021-09-22 03:10:00	2.46034	2.460097	2.46034	0
2021-09-22 03:15:00	2.46034	2.460176	2.46034	0
2021-09-22 03:20:00	2.46034	2.460175	2.46034	0
2021-09-22 03:25:00	2.46034	2.460256	2.46034	0
2021-09-22 03:30:00	2.46034	2.460257	2.46034	0
2021-09-22 03:35:00	2.46035	2.460259	2.46035	0
2021-09-22 03:40:00	2.46035	2.460342	2.46035	0
2021-09-22 03:45:00	2.46035	2.460343	2.46035	0
2021-09-22 03:50:00	2.46037	2.460346	2.46037	0
2021-09-22 03:55:00	2.46037	2.460349	2.46037	0
2021-09-22 04:00:00	2.46035	2.46035	2.46035	0
2021-09-22 04:05:00	2.46035	2.460351	2.46035	0
2021-09-22 04:10:00	2.46035	2.460352	2.46035	0
2021-09-22 04:15:00	2.46035	2.460353	2.46035	0
2021-09-22 04:20:00	2.46035	2.460354	2.46035	0
2021-09-22 04:25:00	2.45955	2.460274	2.45955	0
2021-09-22 04:30:00	2.45955	2.460194	2.45955	0
2021-09-22 04:35:00	2.45955	2.460114	2.45955	0
2021-09-22 04:40:00	2.46037	2.460114	2.46037	0
2021-09-22 04:45:00	2.46037	2.460114	2.46037	0
2021-09-22 04:50:00	2.45956	2.460035	2.45956	0
2021-09-22 04:55:00	2.46037	2.460037	2.46037	0
2021-09-22 05:00:00	2.45875	2.459877	2.45875	0
2021-09-22 05:05:00	2.46038	2.45988	2.46038	0
2021-09-22 05:10:00	2.46038	2.459883	2.46038	0
2021-09-22 05:15:00	2.46038	2.459966	2.46038	0
2021-09-22 05:20:00	2.46038	2.460049	2.46038	0
2021-09-22 05:25:00	2.46038	2.460132	2.46038	0
2021-09-22 05:30:00	2.46038	2.460133	2.46038	0
2021-09-22 05:35:00	2.46119	2.460215	2.46119	0
2021-09-22 05:40:00	2.46038	2.460297	2.46038	0
2021-09-22 05:45:00	2.46038	2.460298	2.46038	0
2021-09-22 05:50:00	2.46038	2.460461	2.46038	0
2021-09-22 05:55:00	2.46038	2.460461	2.46038	0
2021-09-22 06:00:00	2.46038	2.460461	2.46038	0
2021-09-22 06:05:00	2.46038	2.460461	2.46038	0
2021-09-22 06:10:00	2.46038	2.460461	2.46038	0
2021-09-22 06:15:00	2.46525	2.460948	2.46525	0
2021-09-22 06:20:00	2.47987	2.462897	2.47987	0
2021-09-22 06:25:00	2.48556	2.465334	2.48556	0
2021-09-22 06:30:00	2.48312	2.467608	2.48312	0
2021-09-22 06:35:00	2.48312	2.469882	2.48312	0
2021-09-22 06:40:00	2.47013	2.470857	2.47013	0
2021-09-22 06:45:00	2.462	2.471019	2.462	0
2021-09-22 06:50:00	2.45794	2.470775	2.45794	0
2021-09-22 06:55:00	2.45713	2.47045	2.45713	0
2021-09-22 07:00:00	2.45713	2.470125	2.45713	0
2021-09-22 07:05:00	2.4555	2.46915	2.4555	0
2021-09-22 07:10:00	2.45713	2.466876	2.45713	0
2021-09-22 07:15:00	2.45794	2.464114	2.45794	0
2021-09-22 07:20:00	2.45794	2.461596	2.45794	0
2021-09-22 07:25:00	2.45875	2.459159	2.45875	0
2021-09-22 07:30:00	2.45875	2.458021	2.45875	0
2021-09-22 07:35:00	2.45875	2.457696	2.45875	0
2021-09-22 07:40:00	2.45794	2.457696	2.45794	0
2021-09-22 07:45:00	2.45875	2.457858	2.45875	0
2021-09-22 07:50:00	2.45794	2.457939	2.45794	0
2021-09-22 07:55:00	2.45875	2.458264	2.45875	0
2021-09-22 08:00:00	2.45875	2.458426	2.45875	0
2021-09-22 08:05:00	2.45794	2.458426	2.45794	0
2021-09-22 08:10:00	2.45875	2.458507	2.45875	0
2021-09-22 08:15:00	2.45713	2.458345	2.45713	0
2021-09-22 08:20:00	2.45713	2.458183	2.45713	0
2021-09-22 08:25:00	2.45794	2.458102	2.45794	0
2021-09-22 08:30:00	2.45957	2.458265	2.45957	0
2021-09-22 08:35:00	2.45875	2.458265	2.45875	0
2021-09-22 08:40:00	2.45713	2.458184	2.45713	0
2021-09-22 08:45:00	2.45794	2.458103	2.45794	0
2021-09-22 08:50:00	2.45875	2.458103	2.45875	0
2021-09-22 08:55:00	2.45713	2.458022	2.45713	0
2021-09-22 09:00:00	2.45713	2.45786	2.45713	0
2021-09-22 09:05:00	2.45794	2.457941	2.45794	0
2021-09-22 09:10:00	2.45794	2.458022	2.45794	0
2021-09-22 09:15:00	2.45875	2.458103	2.45875	0
2021-09-22 09:20:00	2.45712	2.457858	2.45712	0
2021-09-22 09:25:00	2.45711	2.457694	2.45711	0
2021-09-22 09:30:00	2.45874	2.457855	2.45874	0
2021-09-22 09:35:00	2.45711	2.457772	2.45711	0
2021-09-22 09:40:00	2.45711	2.457608	2.45711	0
2021-09-22 09:45:00	2.45874	2.457769	2.45874	0
2021-09-22 09:50:00	2.45711	2.457767	2.45711	0
2021-09-22 09:55:00	2.45793	2.457766	2.45793	0
2021-09-22 10:00:00	2.45874	2.457846	2.45874	0
2021-09-22 10:05:00	2.45712	2.457683	2.45712	0
2021-09-22 10:10:00	2.45875	2.457846	2.45875	0
2021-09-22 10:15:00	2.45794	2.457929	2.45794	0
2021-09-22 10:20:00	2.45875	2.45793	2.45875	0
2021-09-22 10:25:00	2.45875	2.458094	2.45875	0
2021-09-22 10:30:00	2.45875	2.458258	2.45875	0
2021-09-22 10:35:00	2.45875	2.458259	2.45875	0
2021-09-22 10:40:00	2.45713	2.458261	2.45713	0
2021-09-22 10:45:00	2.45713	2.458181	2.45713	0
2021-09-22 10:50:00	2.45875	2.458182	2.45875	0
2021-09-22 10:55:00	2.46038	2.458508	2.46038	0
2021-09-22 11:00:00	2.45875	2.458508	2.45875	0
2021-09-22 11:05:00	2.45794	2.458508	2.45794	0
2021-09-22 11:10:00	2.45875	2.458508	2.45875	0
2021-09-22 11:15:00	2.45957	2.45859	2.45957	0
2021-09-22 11:20:00	2.45875	2.45859	2.45875	0
2021-09-22 11:25:00	2.45794	2.458509	2.45794	0
2021-09-22 11:30:00	2.45875	2.458671	2.45875	0
2021-09-22 11:35:00	2.45875	2.458833	2.45875	0
2021-09-22 11:40:00	2.45957	2.458915	2.45957	0
2021-09-22 11:45:00	2.45957	2.458834	2.45957	0
2021-09-22 11:50:00	2.46038	2.458997	2.46038	0
2021-09-22 11:55:00	2.45957	2.45916	2.45957	0
2021-09-22 12:00:00	2.46038	2.459323	2.46038	0
2021-09-22 12:05:00	2.45957	2.459323	2.45957	0
2021-09-22 12:10:00	2.462	2.459648	2.462	0
2021-09-22 12:15:00	2.46525	2.460379	2.46525	0
2021-09-22 12:20:00	2.46282	2.460786	2.46282	0
2021-09-22 12:25:00	2.46038	2.460949	2.46038	0
2021-09-22 12:30:00	2.45957	2.460949	2.45957	0
2021-09-22 12:35:00	2.45794	2.460786	2.45794	0
2021-09-22 12:40:00	2.46038	2.460786	2.46038	0
2021-09-22 12:45:00	2.45794	2.460623	2.45794	0
2021-09-22 12:50:00	2.45875	2.46046	2.45875	0
2021-09-22 12:55:00	2.45794	2.460297	2.45794	0
2021-09-22 13:00:00	2.45875	2.459972	2.45875	0
2021-09-22 13:05:00	2.45875	2.459322	2.45875	0
2021-09-22 13:10:00	2.46119	2.459159	2.46119	0
2021-09-22 13:15:00	2.46038	2.459159	2.46038	0
2021-09-22 13:20:00	2.45875	2.459077	2.45875	0
2021-09-22 13:25:00	2.45875	2.459158	2.45875	0
2021-09-22 13:30:00	2.45794	2.458914	2.45794	0
2021-09-22 13:35:00	2.45713	2.458833	2.45713	0
2021-09-22 13:40:00	2.45875	2.458833	2.45875	0
2021-09-22 13:45:00	2.45713	2.458752	2.45713	0
2021-09-22 13:50:00	2.45713	2.45859	2.45713	0
2021-09-22 13:55:00	2.45713	2.458428	2.45713	0
2021-09-22 14:00:00	2.45713	2.458022	2.45713	0
2021-09-22 14:05:00	2.45713	2.457697	2.45713	0
2021-09-22 14:10:00	2.45713	2.457535	2.45713	0
2021-09-22 14:15:00	2.45712	2.457372	2.45712	0
2021-09-22 14:20:00	2.45793	2.457371	2.45793	0
2021-09-22 14:25:00	2.45791	2.457449	2.45791	0
2021-09-22 14:30:00	2.45791	2.457365	2.45791	0
2021-09-22 14:35:00	2.45791	2.457443	2.45791	0
2021-09-22 14:40:00	2.45711	2.457441	2.45711	0
2021-09-22 14:45:00	2.45711	2.457439	2.45711	0
2021-09-22 14:50:00	2.45791	2.457517	2.45791	0
2021-09-22 14:55:00	2.45791	2.457595	2.45791	0
2021-09-22 15:00:00	2.45711	2.457593	2.45711	0
2021-09-22 15:05:00	2.45709	2.45759	2.45709	0
2021-09-22 15:10:00	2.45872	2.457669	2.45872	0
2021-09-22 15:15:00	2.45872	2.45775	2.45872	0
2021-09-22 15:20:00	2.45872	2.457831	2.45872	0
2021-09-22 15:25:00	2.45874	2.457914	2.45874	0
2021-09-22 15:30:00	2.45793	2.457996	2.45793	0
2021-09-22 15:35:00	2.45793	2.458078	2.45793	0
2021-09-22 15:40:00	2.45793	2.45808	2.45793	0
2021-09-22 15:45:00	2.45875	2.458164	2.45875	0
2021-09-22 15:50:00	2.45712	2.458165	2.45712	0
2021-09-22 15:55:00	2.45794	2.45825	2.45794	0
2021-09-22 16:00:00	2.45794	2.458172	2.45794	0
2021-09-22 16:05:00	2.45794	2.458094	2.45794	0
2021-09-22 16:10:00	2.45875	2.458097	2.45875	0
2021-09-22 16:15:00	2.45794	2.458017	2.45794	0
2021-09-22 16:20:00	2.45794	2.458018	2.45794	0
2021-09-22 16:25:00	2.45957	2.458182	2.45957	0
2021-09-22 16:30:00	2.45875	2.458264	2.45875	0
2021-09-22 16:35:00	2.45794	2.458183	2.45794	0
2021-09-22 16:40:00	2.45957	2.458428	2.45957	0
2021-09-22 16:45:00	2.45875	2.458509	2.45875	0
2021-09-22 16:50:00	2.45957	2.458672	2.45957	0
2021-09-22 16:55:00	2.45957	2.458835	2.45957	0
2021-09-22 17:00:00	2.46038	2.458998	2.46038	0
2021-09-22 17:05:00	2.45957	2.459161	2.45957	0
2021-09-22 17:10:00	2.45794	2.459161	2.45794	0
2021-09-22 17:15:00	2.45957	2.459161	2.45957	0
2021-09-22 17:20:00	2.45875	2.459161	2.45875	0
2021-09-22 17:25:00	2.45875	2.459242	2.45875	0
2021-09-22 17:30:00	2.45957	2.459242	2.45957	0
2021-09-22 17:35:00	2.46038	2.459405	2.46038	0
2021-09-22 17:40:00	2.46038	2.459486	2.46038	0
2021-09-22 17:45:00	2.45957	2.459486	2.45957	0
2021-09-22 17:50:00	2.46038	2.459486	2.46038	0
2021-09-22 17:55:00	2.45957	2.459486	2.45957	0
2021-09-22 18:00:00	2.45957	2.459649	2.45957	0
2021-09-22 18:05:00	2.46038	2.45973	2.46038	0
2021-09-22 18:10:00	2.46038	2.459893	2.46038	0
2021-09-22 18:15:00	2.46038	2.460056	2.46038	0
2021-09-22 18:20:00	2.46038	2.460137	2.46038	0
2021-09-22 18:25:00	2.46038	2.460137	2.46038	0
2021-09-22 18:30:00	2.45957	2.460056	2.45957	0
2021-09-22 18:35:00	2.46038	2.460137	2.46038	0
2021-09-22 18:40:00	2.46038	2.460137	2.46038	0
2021-09-22 18:45:00	2.45957	2.460137	2.45957	0
2021-09-22 18:50:00	2.46038	2.460218	2.46038	0
2021-09-22 18:55:00	2.46038	2.460218	2.46038	0
2021-09-22 19:00:00	2.46038	2.460218	2.46038	0
2021-09-22 19:05:00	2.45956	2.460136	2.45956	0
2021-09-22 19:10:00	2.46037	2.460135	2.46037	0
2021-09-22 19:15:00	2.45874	2.459971	2.45874	0
2021-09-22 19:20:00	2.45874	2.459888	2.45874	0
2021-09-22 19:25:00	2.46035	2.459885	2.46035	0
2021-09-22 19:30:00	2.46035	2.459882	2.46035	0
2021-09-22 19:35:00	2.45874	2.459799	2.45874	0
2021-09-22 19:40:00	2.46035	2.459796	2.46035	0
2021-09-22 19:45:00	2.45955	2.459713	2.45955	0
2021-09-22 19:50:00	2.45955	2.45963	2.45955	0
2021-09-22 19:55:00	2.46035	2.459709	2.46035	0
2021-09-22 20:00:00	2.46035	2.459707	2.46035	0
2021-09-22 20:05:00	2.46035	2.459868	2.46035	0
2021-09-22 20:10:00	2.46035	2.460029	2.46035	0
2021-09-22 20:15:00	2.46035	2.460029	2.46035	0
2021-09-22 20:20:00	2.46035	2.460029	2.46035	0
2021-09-22 20:25:00	2.45955	2.46011	2.45955	0
2021-09-22 20:30:00	2.45955	2.46003	2.45955	0
2021-09-22 20:35:00	2.45956	2.460031	2.45956	0
2021-09-22 20:40:00	2.46037	2.460113	2.46037	0
2021-09-22 20:45:00	2.46037	2.460115	2.46037	0
2021-09-22 20:50:00	2.45956	2.460036	2.45956	0
2021-09-22 20:55:00	2.45875	2.459876	2.45875	0
2021-09-22 21:00:00	2.45956	2.459797	2.45956	0
2021-09-22 21:05:00	2.46038	2.4598	2.46038	0
2021-09-22 21:10:00	2.46038	2.459803	2.46038	0
2021-09-22 21:15:00	2.46038	2.459886	2.46038	0
2021-09-22 21:20:00	2.46038	2.459969	2.46038	0
2021-09-22 21:25:00	2.46038	2.460051	2.46038	0
2021-09-22 21:30:00	2.46037	2.460051	2.46037	0
2021-09-22 21:35:00	2.46037	2.460051	2.46037	0
2021-09-22 21:40:00	2.45955	2.46005	2.45955	0
2021-09-22 21:45:00	2.46035	2.46021	2.46035	0
2021-09-22 21:50:00	2.46035	2.460289	2.46035	0
2021-09-22 21:55:00	2.46035	2.460286	2.46035	0
2021-09-22 22:00:00	2.45955	2.460203	2.45955	0
2021-09-22 22:05:00	2.45955	2.46012	2.45955	0
2021-09-22 22:10:00	2.45955	2.460037	2.45955	0
2021-09-22 22:15:00	2.46037	2.460036	2.46037	0
2021-09-22 22:20:00	2.45956	2.459955	2.45956	0
2021-09-22 22:25:00	2.46037	2.459955	2.46037	0
2021-09-22 22:30:00	2.46038	2.460038	2.46038	0
2021-09-22 22:35:00	2.45956	2.459959	2.45956	0
2021-09-22 22:40:00	2.45956	2.45988	2.45956	0
2021-09-22 22:45:00	2.46038	2.459883	2.46038	0
2021-09-22 22:50:00	2.45957	2.459885	2.45957	0
2021-09-22 22:55:00	2.46038	2.459968	2.46038	0
2021-09-22 23:00:00	2.45957	2.45997	2.45957	0
2021-09-22 23:05:00	2.46038	2.459971	2.46038	0
2021-09-22 23:10:00	2.46038	2.460053	2.46038	0
2021-09-22 23:15:00	2.45957	2.459973	2.45957	0
2021-09-22 23:20:00	2.46038	2.459973	2.46038	0
2021-09-22 23:25:00	2.45875	2.459892	2.45875	0
2021-09-22 23:30:00	2.46038	2.459974	2.46038	0
2021-09-22 23:35:00	2.46038	2.459974	2.46038	0
2021-09-22 23:40:00	2.46038	2.460055	2.46038	0
2021-09-22 23:45:00	2.46038	2.460055	2.46038	0
2021-09-22 23:50:00	2.45957	2.460055	2.45957	0
2021-09-22 23:55:00	2.45957	2.459974	2.45957	0
2021-09-23 00:00:00	2.46038	2.459974	2.46038	0
2021-09-23 00:05:00	2.46038	2.460055	2.46038	0
2021-09-23 00:10:00	2.45957	2.459974	2.45957	0
2021-09-23 00:15:00	2.46038	2.460137	2.46038	0
2021-09-23 00:20:00	2.45875	2.459974	2.45875	0
2021-09-23 00:25:00	2.45957	2.459893	2.45957	0
2021-09-23 00:30:00	2.45875	2.45973	2.45875	0
2021-09-23 00:35:00	2.45957	2.459649	2.45957	0
2021-09-23 00:40:00	2.45957	2.459649	2.45957	0
2021-09-23 00:45:00	2.46038	2.45973	2.46038	0
2021-09-23 00:50:00	2.45875	2.459567	2.45875	0
2021-09-23 00:55:00	2.46038	2.459567	2.46038	0
2021-09-23 01:00:00	2.45957	2.459567	2.45957	0
2021-09-23 01:05:00	2.45875	2.459404	2.45875	0
2021-09-23 01:10:00	2.45875	2.459404	2.45875	0
2021-09-23 01:15:00	2.45875	2.459322	2.45875	0
2021-09-23 01:20:00	2.45875	2.459322	2.45875	0
2021-09-23 01:25:00	2.45875	2.45924	2.45875	0
2021-09-23 01:30:00	2.45793	2.459076	2.45793	0
2021-09-23 01:35:00	2.46037	2.459075	2.46037	0
2021-09-23 01:40:00	2.45874	2.459074	2.45874	0
2021-09-23 01:45:00	2.45874	2.45891	2.45874	0
2021-09-23 01:50:00	2.45955	2.458908	2.45955	0
2021-09-23 01:55:00	2.45874	2.458907	2.45874	0
2021-09-23 02:00:00	2.45874	2.458906	2.45874	0
2021-09-23 02:05:00	2.45874	2.458905	2.45874	0
2021-09-23 02:10:00	2.45874	2.458904	2.45874	0
2021-09-23 02:15:00	2.45874	2.458903	2.45874	0
2021-09-23 02:20:00	2.45875	2.458985	2.45875	0
2021-09-23 02:25:00	2.45875	2.458823	2.45875	0
2021-09-23 02:30:00	2.45875	2.458824	2.45875	0
2021-09-23 02:35:00	2.45875	2.458825	2.45875	0
2021-09-23 02:40:00	2.45875	2.458745	2.45875	0
2021-09-23 02:45:00	2.45794	2.458665	2.45794	0
2021-09-23 02:50:00	2.45956	2.458747	2.45956	0
2021-09-23 02:55:00	2.45793	2.458666	2.45793	0
2021-09-23 03:00:00	2.45793	2.458585	2.45793	0
2021-09-23 03:05:00	2.45711	2.458422	2.45711	0
2021-09-23 03:10:00	2.45955	2.458502	2.45955	0
2021-09-23 03:15:00	2.45711	2.458338	2.45711	0
2021-09-23 03:20:00	2.45791	2.458254	2.45791	0
2021-09-23 03:25:00	2.45711	2.45809	2.45711	0
2021-09-23 03:30:00	2.45793	2.458008	2.45793	0
2021-09-23 03:35:00	2.45793	2.458007	2.45793	0
2021-09-23 03:40:00	2.45874	2.457925	2.45874	0
2021-09-23 03:45:00	2.45875	2.458007	2.45875	0
2021-09-23 03:50:00	2.45956	2.45817	2.45956	0
2021-09-23 03:55:00	2.45794	2.458253	2.45794	0
2021-09-23 04:00:00	2.45713	2.458011	2.45713	0
2021-09-23 04:05:00	2.45794	2.458094	2.45794	0
2021-09-23 04:10:00	2.45794	2.458097	2.45794	0
2021-09-23 04:15:00	2.45794	2.45818	2.45794	0
2021-09-23 04:20:00	2.45713	2.4581	2.45713	0
2021-09-23 04:25:00	2.45713	2.45802	2.45713	0
2021-09-23 04:30:00	2.45793	2.457939	2.45793	0
2021-09-23 04:35:00	2.45712	2.457776	2.45712	0
2021-09-23 04:40:00	2.45711	2.457531	2.45711	0
2021-09-23 04:45:00	2.45711	2.457448	2.45711	0
2021-09-23 04:50:00	2.45791	2.457526	2.45791	0
2021-09-23 04:55:00	2.45872	2.457604	2.45872	0
2021-09-23 05:00:00	2.45709	2.457519	2.45709	0
2021-09-23 05:05:00	2.45709	2.457434	2.45709	0
2021-09-23 05:10:00	2.4579	2.457511	2.4579	0
2021-09-23 05:15:00	2.45709	2.457507	2.45709	0
2021-09-23 05:20:00	2.45791	2.457505	2.45791	0
2021-09-23 05:25:00	2.46035	2.457828	2.46035	0
2021-09-23 05:30:00	2.47498	2.459615	2.47498	0
2021-09-23 05:35:00	2.48311	2.462215	2.48311	0
2021-09-23 05:40:00	2.48393	2.464817	2.48393	0
2021-09-23 05:45:00	2.47336	2.466281	2.47336	0
2021-09-23 05:50:00	2.46281	2.466853	2.46281	0
2021-09-23 05:55:00	2.45712	2.466856	2.45712	0
2021-09-23 06:00:00	2.4555	2.466616	2.4555	0
2021-09-23 06:05:00	2.4555	2.466457	2.4555	0
2021-09-23 06:10:00	2.4555	2.466216	2.4555	0
2021-09-23 06:15:00	2.45388	2.465569	2.45388	0
2021-09-23 06:20:00	2.45388	2.463459	2.45388	0
2021-09-23 06:25:00	2.45388	2.460536	2.45388	0
2021-09-23 06:30:00	2.45469	2.457612	2.45469	0
2021-09-23 06:35:00	2.45388	2.455664	2.45388	0
2021-09-23 06:40:00	2.45388	2.454771	2.45388	0
2021-09-23 06:45:00	2.45306	2.454365	2.45306	0
2021-09-23 06:50:00	2.4555	2.454365	2.4555	0
2021-09-23 06:55:00	2.45469	2.454284	2.45469	0
2021-09-23 07:00:00	2.45469	2.454203	2.45469	0
2021-09-23 07:05:00	2.45388	2.454203	2.45388	0
2021-09-23 07:10:00	2.45388	2.454203	2.45388	0
2021-09-23 07:15:00	2.45388	2.454203	2.45388	0
2021-09-23 07:20:00	2.45225	2.453959	2.45225	0
2021-09-23 07:25:00	2.45388	2.453959	2.45388	0
2021-09-23 07:30:00	2.45306	2.453877	2.45306	0
2021-09-23 07:35:00	2.45388	2.453959	2.45388	0
2021-09-23 07:40:00	2.45388	2.453797	2.45388	0
2021-09-23 07:45:00	2.45388	2.453716	2.45388	0
2021-09-23 07:50:00	2.45388	2.453635	2.45388	0
2021-09-23 07:55:00	2.45306	2.453553	2.45306	0
2021-09-23 08:00:00	2.45388	2.453553	2.45388	0
2021-09-23 08:05:00	2.45388	2.453553	2.45388	0
2021-09-23 08:10:00	2.45388	2.453716	2.45388	0
2021-09-23 08:15:00	2.45388	2.453716	2.45388	0
2021-09-23 08:20:00	2.45388	2.453798	2.45388	0
2021-09-23 08:25:00	2.45388	2.453798	2.45388	0
2021-09-23 08:30:00	2.45388	2.453798	2.45388	0
2021-09-23 08:35:00	2.45388	2.453798	2.45388	0
2021-09-23 08:40:00	2.45388	2.453798	2.45388	0
2021-09-23 08:45:00	2.45225	2.453717	2.45225	0
2021-09-23 08:50:00	2.45388	2.453717	2.45388	0
2021-09-23 08:55:00	2.45388	2.453717	2.45388	0
2021-09-23 09:00:00	2.45388	2.453717	2.45388	0
2021-09-23 09:05:00	2.45388	2.453717	2.45388	0
2021-09-23 09:10:00	2.45388	2.453717	2.45388	0
2021-09-23 09:15:00	2.45388	2.453717	2.45388	0
2021-09-23 09:20:00	2.45388	2.453717	2.45388	0
2021-09-23 09:25:00	2.45225	2.453554	2.45225	0
2021-09-23 09:30:00	2.45306	2.453472	2.45306	0
2021-09-23 09:35:00	2.45388	2.453635	2.45388	0
2021-09-23 09:40:00	2.45388	2.453635	2.45388	0
2021-09-23 09:45:00	2.45388	2.453635	2.45388	0
2021-09-23 09:50:00	2.45388	2.453635	2.45388	0
2021-09-23 09:55:00	2.45225	2.453472	2.45225	0
2021-09-23 10:00:00	2.45388	2.453472	2.45388	0
2021-09-23 10:05:00	2.45388	2.453472	2.45388	0
2021-09-23 10:10:00	2.45306	2.45339	2.45306	0
2021-09-23 10:15:00	2.45306	2.453471	2.45306	0
2021-09-23 10:20:00	2.45388	2.453553	2.45388	0
2021-09-23 10:25:00	2.45388	2.453553	2.45388	0
2021-09-23 10:30:00	2.45388	2.453553	2.45388	0
2021-09-23 10:35:00	2.45388	2.453553	2.45388	0
2021-09-23 10:40:00	2.45388	2.453553	2.45388	0
2021-09-23 10:45:00	2.45388	2.453716	2.45388	0
2021-09-23 10:50:00	2.45388	2.453716	2.45388	0
2021-09-23 10:55:00	2.45388	2.453716	2.45388	0
2021-09-23 11:00:00	2.45388	2.453798	2.45388	0
2021-09-23 11:05:00	2.45225	2.453717	2.45225	0
2021-09-23 11:10:00	2.45306	2.453635	2.45306	0
2021-09-23 11:15:00	2.45388	2.453635	2.45388	0
2021-09-23 11:20:00	2.45388	2.453635	2.45388	0
2021-09-23 11:25:00	2.45388	2.453635	2.45388	0
2021-09-23 11:30:00	2.45306	2.453553	2.45306	0
2021-09-23 11:35:00	2.45388	2.453553	2.45388	0
2021-09-23 11:40:00	2.45388	2.453553	2.45388	0
2021-09-23 11:45:00	2.45306	2.453471	2.45306	0
2021-09-23 11:50:00	2.45388	2.453471	2.45388	0
2021-09-23 11:55:00	2.45387	2.453633	2.45387	0
2021-09-23 12:00:00	2.45387	2.453714	2.45387	0
2021-09-23 12:05:00	2.45386	2.453712	2.45386	0
2021-09-23 12:10:00	2.45384	2.453708	2.45384	0
2021-09-23 12:15:00	2.45384	2.453704	2.45384	0
2021-09-23 12:20:00	2.45383	2.453781	2.45383	0
2021-09-23 12:25:00	2.45383	2.453776	2.45383	0
2021-09-23 12:30:00	2.45709	2.454097	2.45709	0
2021-09-23 12:35:00	2.46847	2.455638	2.46847	0
2021-09-23 12:40:00	2.47822	2.458072	2.47822	0
2021-09-23 12:45:00	2.47497	2.460182	2.47497	0
2021-09-23 12:50:00	2.46197	2.460992	2.46197	0
2021-09-23 12:55:00	2.45549	2.461155	2.45549	0
2021-09-23 13:00:00	2.45224	2.460995	2.45224	0
2021-09-23 13:05:00	2.45224	2.460835	2.45224	0
2021-09-23 13:10:00	2.45062	2.460514	2.45062	0
2021-09-23 13:15:00	2.45062	2.460193	2.45062	0
2021-09-23 13:20:00	2.45062	2.459546	2.45062	0
2021-09-23 13:25:00	2.45062	2.457761	2.45062	0
2021-09-23 13:30:00	2.45144	2.455083	2.45144	0
2021-09-23 13:35:00	2.45063	2.452649	2.45063	0
2021-09-23 13:40:00	2.45063	2.451515	2.45063	0
2021-09-23 13:45:00	2.45063	2.451029	2.45063	0
2021-09-23 13:50:00	2.45144	2.450949	2.45144	0
2021-09-23 13:55:00	2.45063	2.450788	2.45063	0
2021-09-23 14:00:00	2.45063	2.450789	2.45063	0
2021-09-23 14:05:00	2.45063	2.45079	2.45063	0
2021-09-23 14:10:00	2.45063	2.450791	2.45063	0
2021-09-23 14:15:00	2.45063	2.450792	2.45063	0
2021-09-23 14:20:00	2.45063	2.450711	2.45063	0
2021-09-23 14:25:00	2.45063	2.450711	2.45063	0
2021-09-23 14:30:00	2.45063	2.450711	2.45063	0
2021-09-23 14:35:00	2.45063	2.450711	2.45063	0
2021-09-23 14:40:00	2.45063	2.45063	2.45063	0
2021-09-23 14:45:00	2.45063	2.45063	2.45063	0
2021-09-23 14:50:00	2.45063	2.45063	2.45063	0
2021-09-23 14:55:00	2.45063	2.45063	2.45063	0
2021-09-23 15:00:00	2.45063	2.45063	2.45063	0
2021-09-23 15:05:00	2.45062	2.450629	2.45062	0
2021-09-23 15:10:00	2.45062	2.450628	2.45062	0
2021-09-23 15:15:00	2.45061	2.450626	2.45061	0
2021-09-23 15:20:00	2.45061	2.450624	2.45061	0
2021-09-23 15:25:00	2.45061	2.450622	2.45061	0
2021-09-23 15:30:00	2.45061	2.45062	2.45061	0
2021-09-23 15:35:00	2.45061	2.450618	2.45061	0
2021-09-23 15:40:00	2.45061	2.450616	2.45061	0
2021-09-23 15:45:00	2.45061	2.450614	2.45061	0
2021-09-23 15:50:00	2.45143	2.450694	2.45143	0
2021-09-23 15:55:00	2.45062	2.450694	2.45062	0
2021-09-23 16:00:00	2.45062	2.450694	2.45062	0
2021-09-23 16:05:00	2.45062	2.450695	2.45062	0
2021-09-23 16:10:00	2.45225	2.450859	2.45225	0
2021-09-23 16:15:00	2.45062	2.45086	2.45062	0
2021-09-23 16:20:00	2.45225	2.451024	2.45225	0
2021-09-23 16:25:00	2.45063	2.451026	2.45063	0
2021-09-23 16:30:00	2.45225	2.45119	2.45225	0
2021-09-23 16:35:00	2.45225	2.451354	2.45225	0
2021-09-23 16:40:00	2.45225	2.451436	2.45225	0
2021-09-23 16:45:00	2.45225	2.451599	2.45225	0
2021-09-23 16:50:00	2.45225	2.451762	2.45225	0
2021-09-23 16:55:00	2.45225	2.451925	2.45225	0
2021-09-23 17:00:00	2.45144	2.451844	2.45144	0
2021-09-23 17:05:00	2.45225	2.452007	2.45225	0
2021-09-23 17:10:00	2.45225	2.452007	2.45225	0
2021-09-23 17:15:00	2.45225	2.452169	2.45225	0
2021-09-23 17:20:00	2.45306	2.45225	2.45306	0
2021-09-23 17:25:00	2.45144	2.452169	2.45144	0
2021-09-23 17:30:00	2.45225	2.452169	2.45225	0
2021-09-23 17:35:00	2.45225	2.452169	2.45225	0
2021-09-23 17:40:00	2.45306	2.45225	2.45306	0
2021-09-23 17:45:00	2.45225	2.45225	2.45225	0
2021-09-23 17:50:00	2.45225	2.452331	2.45225	0
2021-09-23 17:55:00	2.45225	2.452331	2.45225	0
2021-09-23 18:00:00	2.45225	2.452331	2.45225	0
2021-09-23 18:05:00	2.45225	2.452331	2.45225	0
2021-09-23 18:10:00	2.45387	2.452412	2.45387	0
2021-09-23 18:15:00	2.45305	2.452573	2.45305	0
2021-09-23 18:20:00	2.45386	2.452734	2.45386	0
2021-09-23 18:25:00	2.45305	2.452814	2.45305	0
2021-09-23 18:30:00	2.45386	2.452894	2.45386	0
2021-09-23 18:35:00	2.45386	2.453055	2.45386	0
2021-09-23 18:40:00	2.45305	2.453135	2.45305	0
2021-09-23 18:45:00	2.45224	2.453134	2.45224	0
2021-09-23 18:50:00	2.45387	2.453296	2.45387	0
2021-09-23 18:55:00	2.45306	2.453377	2.45306	0
2021-09-23 19:00:00	2.45387	2.453377	2.45387	0
2021-09-23 19:05:00	2.45387	2.453459	2.45387	0
2021-09-23 19:10:00	2.45387	2.45346	2.45387	0
2021-09-23 19:15:00	2.45387	2.453542	2.45387	0
2021-09-23 19:20:00	2.45387	2.453543	2.45387	0
2021-09-23 19:25:00	2.45388	2.453545	2.45388	0
2021-09-23 19:30:00	2.45388	2.453628	2.45388	0
2021-09-23 19:35:00	2.45388	2.453792	2.45388	0
2021-09-23 19:40:00	2.45388	2.453793	2.45388	0
2021-09-23 19:45:00	2.45388	2.453875	2.45388	0
2021-09-23 19:50:00	2.4555	2.454038	2.4555	0
2021-09-23 19:55:00	2.45388	2.454039	2.45388	0
2021-09-23 20:00:00	2.45388	2.45404	2.45388	0
2021-09-23 20:05:00	2.45388	2.454041	2.45388	0
2021-09-23 20:10:00	2.45388	2.454042	2.45388	0
2021-09-23 20:15:00	2.45388	2.454042	2.45388	0
2021-09-23 20:20:00	2.45388	2.454042	2.45388	0
2021-09-23 20:25:00	2.4555	2.454204	2.4555	0
2021-09-23 20:30:00	2.45388	2.454204	2.45388	0
2021-09-23 20:35:00	2.45388	2.454204	2.45388	0
2021-09-23 20:40:00	2.45388	2.454042	2.45388	0
2021-09-23 20:45:00	2.45469	2.454123	2.45469	0
2021-09-23 20:50:00	2.45306	2.454041	2.45306	0
2021-09-23 20:55:00	2.45388	2.454041	2.45388	0
2021-09-23 21:00:00	2.45388	2.454041	2.45388	0
2021-09-23 21:05:00	2.4555	2.454203	2.4555	0
2021-09-23 21:10:00	2.45469	2.454284	2.45469	0
2021-09-23 21:15:00	2.45469	2.454203	2.45469	0
2021-09-23 21:20:00	2.45388	2.454203	2.45388	0
2021-09-23 21:25:00	2.45388	2.454203	2.45388	0
2021-09-23 21:30:00	2.45469	2.454284	2.45469	0
2021-09-23 21:35:00	2.45388	2.454203	2.45388	0
2021-09-23 21:40:00	2.45388	2.454285	2.45388	0
2021-09-23 21:45:00	2.45469	2.454366	2.45469	0
2021-09-23 21:50:00	2.4555	2.454528	2.4555	0
2021-09-23 21:55:00	2.45388	2.454366	2.45388	0
2021-09-23 22:00:00	2.45469	2.454366	2.45469	0
2021-09-23 22:05:00	2.45388	2.454285	2.45388	0
2021-09-23 22:10:00	2.45388	2.454285	2.45388	0
2021-09-23 22:15:00	2.45388	2.454285	2.45388	0
2021-09-23 22:20:00	2.45469	2.454285	2.45469	0
2021-09-23 22:25:00	2.45469	2.454366	2.45469	0
2021-09-23 22:30:00	2.4555	2.454528	2.4555	0
2021-09-23 22:35:00	2.45469	2.454528	2.45469	0
2021-09-23 22:40:00	2.45469	2.454447	2.45469	0
2021-09-23 22:45:00	2.4555	2.454609	2.4555	0
2021-09-23 22:50:00	2.4555	2.45469	2.4555	0
2021-09-23 22:55:00	2.4555	2.454852	2.4555	0
2021-09-23 23:00:00	2.45388	2.454852	2.45388	0
2021-09-23 23:05:00	2.45632	2.455096	2.45632	0
2021-09-23 23:10:00	2.4555	2.455177	2.4555	0
2021-09-23 23:15:00	2.4555	2.455258	2.4555	0
2021-09-23 23:20:00	2.45469	2.455177	2.45469	0
2021-09-23 23:25:00	2.4555	2.455258	2.4555	0
2021-09-23 23:30:00	2.4555	2.455339	2.4555	0
2021-09-23 23:35:00	2.45713	2.455502	2.45713	0
2021-09-23 23:40:00	2.4555	2.455502	2.4555	0
2021-09-23 23:45:00	2.4555	2.455502	2.4555	0
2021-09-23 23:50:00	2.45713	2.455827	2.45713	0
2021-09-23 23:55:00	2.45469	2.455664	2.45469	0
2021-09-24 00:00:00	2.4555	2.455664	2.4555	0
2021-09-24 00:05:00	2.4555	2.455664	2.4555	0
2021-09-24 00:10:00	2.4555	2.455745	2.4555	0
2021-09-24 00:15:00	2.45713	2.455908	2.45713	0
2021-09-24 00:20:00	2.45713	2.456071	2.45713	0
2021-09-24 00:25:00	2.45631	2.455989	2.45631	0
2021-09-24 00:30:00	2.45549	2.455988	2.45549	0
2021-09-24 00:35:00	2.4563	2.456068	2.4563	0
2021-09-24 00:40:00	2.45547	2.455902	2.45547	0
2021-09-24 00:45:00	2.45547	2.45598	2.45547	0
2021-09-24 00:50:00	2.45546	2.455976	2.45546	0
2021-09-24 00:55:00	2.45546	2.455972	2.45546	0
2021-09-24 01:00:00	2.45546	2.455968	2.45546	0
2021-09-24 01:05:00	2.45709	2.455964	2.45709	0
2021-09-24 01:10:00	2.45546	2.455797	2.45546	0
2021-09-24 01:15:00	2.45628	2.455794	2.45628	0
2021-09-24 01:20:00	2.4563	2.455875	2.4563	0
2021-09-24 01:25:00	2.45711	2.455956	2.45711	0
2021-09-24 01:30:00	2.45712	2.456121	2.45712	0
2021-09-24 01:35:00	2.45712	2.456286	2.45712	0
2021-09-24 01:40:00	2.45631	2.456371	2.45631	0
2021-09-24 01:45:00	2.45631	2.456456	2.45631	0
2021-09-24 01:50:00	2.45712	2.456622	2.45712	0
2021-09-24 01:55:00	2.4555	2.456463	2.4555	0
2021-09-24 02:00:00	2.45631	2.456548	2.45631	0
2021-09-24 02:05:00	2.4555	2.45647	2.4555	0
2021-09-24 02:10:00	2.4555	2.45639	2.4555	0
2021-09-24 02:15:00	2.45632	2.456311	2.45632	0
2021-09-24 02:20:00	2.45713	2.456312	2.45713	0
2021-09-24 02:25:00	2.45713	2.456313	2.45713	0
2021-09-24 02:30:00	2.4555	2.456232	2.4555	0
2021-09-24 02:35:00	2.45713	2.456314	2.45713	0
2021-09-24 02:40:00	2.45713	2.456315	2.45713	0
2021-09-24 02:45:00	2.45632	2.456397	2.45632	0
2021-09-24 02:50:00	2.45713	2.456479	2.45713	0
2021-09-24 02:55:00	2.45713	2.456642	2.45713	0
2021-09-24 03:00:00	2.45713	2.456805	2.45713	0
2021-09-24 03:05:00	2.45632	2.456805	2.45632	0
2021-09-24 03:10:00	2.45713	2.456805	2.45713	0
2021-09-24 03:15:00	2.45713	2.456805	2.45713	0
2021-09-24 03:20:00	2.45632	2.456887	2.45632	0
2021-09-24 03:25:00	2.45713	2.456887	2.45713	0
2021-09-24 03:30:00	2.45713	2.456887	2.45713	0
2021-09-24 03:35:00	2.45713	2.456968	2.45713	0
2021-09-24 03:40:00	2.4555	2.456805	2.4555	0
2021-09-24 03:45:00	2.45713	2.456805	2.45713	0
2021-09-24 03:50:00	2.45875	2.456967	2.45875	0
2021-09-24 03:55:00	2.45713	2.457048	2.45713	0
2021-09-24 04:00:00	2.45713	2.457048	2.45713	0
2021-09-24 04:05:00	2.45713	2.457048	2.45713	0
2021-09-24 04:10:00	2.45713	2.457129	2.45713	0
2021-09-24 04:15:00	2.45713	2.457129	2.45713	0
2021-09-24 04:20:00	2.45713	2.457129	2.45713	0
2021-09-24 04:25:00	2.45713	2.457129	2.45713	0
2021-09-24 04:30:00	2.45713	2.457292	2.45713	0
2021-09-24 04:35:00	2.45713	2.457292	2.45713	0
2021-09-24 04:40:00	2.45713	2.45713	2.45713	0
2021-09-24 04:45:00	2.45713	2.45713	2.45713	0
2021-09-24 04:50:00	2.45713	2.45713	2.45713	0
2021-09-24 04:55:00	2.45794	2.457211	2.45794	0
2021-09-24 05:00:00	2.45713	2.457211	2.45713	0
2021-09-24 05:05:00	2.45713	2.457211	2.45713	0
2021-09-24 05:10:00	2.45875	2.457373	2.45875	0
2021-09-24 05:15:00	2.45794	2.457454	2.45794	0
2021-09-24 05:20:00	2.45712	2.457453	2.45712	0
2021-09-24 05:25:00	2.45712	2.457452	2.45712	0
2021-09-24 05:30:00	2.46685	2.458424	2.46685	0
2021-09-24 05:35:00	2.47661	2.460372	2.47661	0
2021-09-24 05:40:00	2.48067	2.462726	2.48067	0
2021-09-24 05:45:00	2.48148	2.46508	2.48148	0
2021-09-24 05:50:00	2.48148	2.467515	2.48148	0
2021-09-24 05:55:00	2.48067	2.469869	2.48067	0
2021-09-24 06:00:00	2.48067	2.472061	2.48067	0
2021-09-24 06:05:00	2.47905	2.474172	2.47905	0
2021-09-24 06:10:00	2.47661	2.476121	2.47661	0
2021-09-24 06:15:00	2.46606	2.477015	2.46606	0
2021-09-24 06:20:00	2.45875	2.476205	2.45875	0
2021-09-24 06:25:00	2.45631	2.474175	2.45631	0
2021-09-24 06:30:00	2.45388	2.471496	2.45388	0
2021-09-24 06:35:00	2.45388	2.468736	2.45388	0
2021-09-24 06:40:00	2.45387	2.465975	2.45387	0
2021-09-24 06:45:00	2.45387	2.463295	2.45387	0
2021-09-24 06:50:00	2.45387	2.460615	2.45387	0
2021-09-24 06:55:00	2.45468	2.458178	2.45468	0
2021-09-24 07:00:00	2.4636	2.456877	2.4636	0
2021-09-24 07:05:00	2.4636	2.456631	2.4636	0
2021-09-24 07:10:00	2.46035	2.456791	2.46035	0
2021-09-24 07:15:00	2.45711	2.456871	2.45711	0
2021-09-24 07:20:00	2.45549	2.457032	2.45549	0
2021-09-24 07:25:00	2.45387	2.457031	2.45387	0
2021-09-24 07:30:00	2.45387	2.457031	2.45387	0
2021-09-24 07:35:00	2.45387	2.457031	2.45387	0
2021-09-24 07:40:00	2.45387	2.457031	2.45387	0
2021-09-24 07:45:00	2.45387	2.45695	2.45387	0
2021-09-24 07:50:00	2.45387	2.455977	2.45387	0
2021-09-24 07:55:00	2.45387	2.455004	2.45387	0
2021-09-24 08:00:00	2.45388	2.454357	2.45388	0
2021-09-24 08:05:00	2.45469	2.454115	2.45469	0
2021-09-24 08:10:00	2.45388	2.453954	2.45388	0
2021-09-24 08:15:00	2.45388	2.453955	2.45388	0
2021-09-24 08:20:00	2.45388	2.453956	2.45388	0
2021-09-24 08:25:00	2.45388	2.453957	2.45388	0
2021-09-24 08:30:00	2.45388	2.453958	2.45388	0
2021-09-24 08:35:00	2.45388	2.453959	2.45388	0
2021-09-24 08:40:00	2.45388	2.45396	2.45388	0
2021-09-24 08:45:00	2.45388	2.453961	2.45388	0
2021-09-24 08:50:00	2.45469	2.454042	2.45469	0
2021-09-24 08:55:00	2.45469	2.454042	2.45469	0
2021-09-24 09:00:00	2.45388	2.454042	2.45388	0
2021-09-24 09:05:00	2.45469	2.454123	2.45469	0
2021-09-24 09:10:00	2.4555	2.454285	2.4555	0
2021-09-24 09:15:00	2.46038	2.454935	2.46038	0
2021-09-24 09:20:00	2.45794	2.455341	2.45794	0
2021-09-24 09:25:00	2.45713	2.455666	2.45713	0
2021-09-24 09:30:00	2.4555	2.455828	2.4555	0
2021-09-24 09:35:00	2.4555	2.45599	2.4555	0
2021-09-24 09:40:00	2.4555	2.456071	2.4555	0
2021-09-24 09:45:00	2.45469	2.456071	2.45469	0
2021-09-24 09:50:00	2.4555	2.456233	2.4555	0
2021-09-24 09:55:00	2.4555	2.456314	2.4555	0
2021-09-24 10:00:00	2.45632	2.456396	2.45632	0
2021-09-24 10:05:00	2.4555	2.455908	2.4555	0
2021-09-24 10:10:00	2.4555	2.455664	2.4555	0
2021-09-24 10:15:00	2.45632	2.455583	2.45632	0
2021-09-24 10:20:00	2.4555	2.455583	2.4555	0
2021-09-24 10:25:00	2.4555	2.455583	2.4555	0
2021-09-24 10:30:00	2.45713	2.455746	2.45713	0
2021-09-24 10:35:00	2.45713	2.45599	2.45713	0
2021-09-24 10:40:00	2.4555	2.45599	2.4555	0
2021-09-24 10:45:00	2.45632	2.456072	2.45632	0
2021-09-24 10:50:00	2.45632	2.456072	2.45632	0
2021-09-24 10:55:00	2.45713	2.456235	2.45713	0
2021-09-24 11:00:00	2.4555	2.456235	2.4555	0
2021-09-24 11:05:00	2.45713	2.456316	2.45713	0
2021-09-24 11:10:00	2.45632	2.456398	2.45632	0
2021-09-24 11:15:00	2.45713	2.456561	2.45713	0
2021-09-24 11:20:00	2.45713	2.456561	2.45713	0
2021-09-24 11:25:00	2.45713	2.456561	2.45713	0
2021-09-24 11:30:00	2.45713	2.456724	2.45713	0
2021-09-24 11:35:00	2.45632	2.456724	2.45632	0
2021-09-24 11:40:00	2.45713	2.456805	2.45713	0
2021-09-24 11:45:00	2.45713	2.456805	2.45713	0
2021-09-24 11:50:00	2.45713	2.456968	2.45713	0
2021-09-24 11:55:00	2.45713	2.456968	2.45713	0
2021-09-24 12:00:00	2.45713	2.457049	2.45713	0
2021-09-24 12:05:00	2.46525	2.457861	2.46525	0
2021-09-24 12:10:00	2.46769	2.458917	2.46769	0
2021-09-24 12:15:00	2.462	2.459404	2.462	0
2021-09-24 12:20:00	2.45713	2.459404	2.45713	0
2021-09-24 12:25:00	2.45713	2.459485	2.45713	0
2021-09-24 12:30:00	2.45632	2.459404	2.45632	0
2021-09-24 12:35:00	2.45713	2.459404	2.45713	0
2021-09-24 12:40:00	2.45632	2.459323	2.45632	0
2021-09-24 12:45:00	2.45713	2.459323	2.45713	0
2021-09-24 12:50:00	2.45713	2.459323	2.45713	0
2021-09-24 12:55:00	2.45713	2.458511	2.45713	0
2021-09-24 13:00:00	2.45632	2.457374	2.45632	0
2021-09-24 13:05:00	2.45713	2.456887	2.45713	0
2021-09-24 13:10:00	2.45713	2.456887	2.45713	0
2021-09-24 13:15:00	2.45712	2.456886	2.45712	0
2021-09-24 13:20:00	2.45631	2.456885	2.45631	0
2021-09-24 13:25:00	2.45711	2.456883	2.45711	0
2021-09-24 13:30:00	2.45711	2.456962	2.45711	0
2021-09-24 13:35:00	2.45711	2.45696	2.45711	0
2021-09-24 13:40:00	2.45711	2.456958	2.45711	0
2021-09-24 13:45:00	2.45711	2.456956	2.45711	0
2021-09-24 13:50:00	2.45711	2.457035	2.45711	0
2021-09-24 13:55:00	2.45709	2.457031	2.45709	0
2021-09-24 14:00:00	2.45709	2.457027	2.45709	0
2021-09-24 14:05:00	2.45791	2.457106	2.45791	0
2021-09-24 14:10:00	2.45709	2.457184	2.45709	0
2021-09-24 14:15:00	2.45791	2.457264	2.45791	0
2021-09-24 14:20:00	2.45791	2.457344	2.45791	0
2021-09-24 14:25:00	2.45955	2.457588	2.45955	0
2021-09-24 14:30:00	2.45874	2.457751	2.45874	0
2021-09-24 14:35:00	2.45874	2.457914	2.45874	0
2021-09-24 14:40:00	2.45874	2.458077	2.45874	0
2021-09-24 14:45:00	2.45875	2.458243	2.45875	0
2021-09-24 14:50:00	2.45956	2.45849	2.45956	0
2021-09-24 14:55:00	2.45794	2.458493	2.45794	0
2021-09-24 15:00:00	2.45875	2.458659	2.45875	0
2021-09-24 15:05:00	2.45875	2.458743	2.45875	0
2021-09-24 15:10:00	2.45794	2.458746	2.45794	0
2021-09-24 15:15:00	2.45957	2.458748	2.45957	0
2021-09-24 15:20:00	2.45957	2.458831	2.45957	0
2021-09-24 15:25:00	2.45875	2.458832	2.45875	0
2021-09-24 15:30:00	2.45957	2.458915	2.45957	0
2021-09-24 15:35:00	2.46038	2.459078	2.46038	0
2021-09-24 15:40:00	2.45957	2.459079	2.45957	0
2021-09-24 15:45:00	2.45957	2.459242	2.45957	0
2021-09-24 15:50:00	2.45875	2.459242	2.45875	0
2021-09-24 15:55:00	2.45875	2.459242	2.45875	0
2021-09-24 16:00:00	2.46038	2.459486	2.46038	0
2021-09-24 16:05:00	2.45875	2.459404	2.45875	0
2021-09-24 16:10:00	2.45875	2.459322	2.45875	0
2021-09-24 16:15:00	2.45875	2.459322	2.45875	0
2021-09-24 16:20:00	2.45875	2.45924	2.45875	0
2021-09-24 16:25:00	2.45957	2.459159	2.45957	0
2021-09-24 16:30:00	2.46038	2.45924	2.46038	0
2021-09-24 16:35:00	2.46038	2.459321	2.46038	0
2021-09-24 16:40:00	2.45957	2.459403	2.45957	0
2021-09-24 16:45:00	2.46038	2.459566	2.46038	0
2021-09-24 16:50:00	2.46038	2.459566	2.46038	0
2021-09-24 16:55:00	2.46038	2.459729	2.46038	0
2021-09-24 17:00:00	2.46038	2.459892	2.46038	0
2021-09-24 17:05:00	2.46038	2.460055	2.46038	0
2021-09-24 17:10:00	2.46038	2.460218	2.46038	0
2021-09-24 17:15:00	2.46038	2.460299	2.46038	0
2021-09-24 17:20:00	2.46119	2.46038	2.46119	0
2021-09-24 17:25:00	2.46038	2.46038	2.46038	0
2021-09-24 17:30:00	2.46038	2.460461	2.46038	0
2021-09-24 17:35:00	2.46038	2.460461	2.46038	0
2021-09-24 17:40:00	2.46038	2.460461	2.46038	0
2021-09-24 17:45:00	2.46037	2.46046	2.46037	0
2021-09-24 17:50:00	2.45955	2.460377	2.45955	0
2021-09-24 17:55:00	2.45955	2.460294	2.45955	0
2021-09-24 18:00:00	2.46035	2.460291	2.46035	0
2021-09-24 18:05:00	2.46035	2.460288	2.46035	0
2021-09-24 18:10:00	2.46035	2.460204	2.46035	0
2021-09-24 18:15:00	2.46035	2.460201	2.46035	0
2021-09-24 18:20:00	2.46199	2.460362	2.46199	0
2021-09-24 18:25:00	2.46199	2.460523	2.46199	0
2021-09-24 18:30:00	2.46118	2.460603	2.46118	0
2021-09-24 18:35:00	2.46118	2.460684	2.46118	0
2021-09-24 18:40:00	2.462	2.460929	2.462	0
2021-09-24 18:45:00	2.46038	2.461012	2.46038	0
2021-09-24 18:50:00	2.462	2.461177	2.462	0
2021-09-24 18:55:00	2.46119	2.461261	2.46119	0
2021-09-24 19:00:00	2.46119	2.461345	2.46119	0
2021-09-24 19:05:00	2.46119	2.461429	2.46119	0
2021-09-24 19:10:00	2.462	2.46143	2.462	0
2021-09-24 19:15:00	2.462	2.461431	2.462	0
2021-09-24 19:20:00	2.46282	2.461595	2.46282	0
2021-09-24 19:25:00	2.462	2.461677	2.462	0
2021-09-24 19:30:00	2.46119	2.461596	2.46119	0
2021-09-24 19:35:00	2.46119	2.461677	2.46119	0
2021-09-24 19:40:00	2.46119	2.461596	2.46119	0
2021-09-24 19:45:00	2.462	2.461677	2.462	0
2021-09-24 19:50:00	2.462	2.461758	2.462	0
2021-09-24 19:55:00	2.46282	2.461921	2.46282	0
2021-09-24 20:00:00	2.462	2.461921	2.462	0
2021-09-24 20:05:00	2.462	2.461921	2.462	0
2021-09-24 20:10:00	2.462	2.461839	2.462	0
2021-09-24 20:15:00	2.462	2.461839	2.462	0
2021-09-24 20:20:00	2.462	2.46192	2.462	0
2021-09-24 20:25:00	2.462	2.462001	2.462	0
2021-09-24 20:30:00	2.46362	2.462244	2.46362	0
2021-09-24 20:35:00	2.46279	2.462323	2.46279	0
2021-09-24 20:40:00	2.46199	2.462322	2.46199	0
2021-09-24 20:45:00	2.46279	2.462319	2.46279	0
2021-09-24 20:50:00	2.46279	2.462398	2.46279	0
2021-09-24 20:55:00	2.46199	2.462397	2.46199	0
2021-09-24 21:00:00	2.46279	2.462476	2.46279	0
2021-09-24 21:05:00	2.46118	2.462394	2.46118	0
2021-09-24 21:10:00	2.46199	2.462393	2.46199	0
2021-09-24 21:15:00	2.46281	2.462474	2.46281	0
2021-09-24 21:20:00	2.46281	2.462393	2.46281	0
2021-09-24 21:25:00	2.46363	2.462477	2.46363	0
2021-09-24 21:30:00	2.46281	2.462559	2.46281	0
2021-09-24 21:35:00	2.46363	2.462643	2.46363	0
2021-09-24 21:40:00	2.46363	2.462727	2.46363	0
2021-09-24 21:45:00	2.46363	2.462891	2.46363	0
2021-09-24 21:50:00	2.46363	2.462975	2.46363	0
2021-09-24 21:55:00	2.46363	2.46322	2.46363	0
2021-09-24 22:00:00	2.46363	2.463384	2.46363	0
2021-09-24 22:05:00	2.46363	2.463466	2.46363	0
2021-09-24 22:10:00	2.46363	2.463548	2.46363	0
2021-09-24 22:15:00	2.46363	2.463548	2.46363	0
2021-09-24 22:20:00	2.46363	2.46363	2.46363	0
2021-09-24 22:25:00	2.46363	2.46363	2.46363	0
2021-09-24 22:30:00	2.46363	2.46363	2.46363	0
2021-09-24 22:35:00	2.46363	2.46363	2.46363	0
2021-09-24 22:40:00	2.46363	2.46363	2.46363	0
2021-09-24 22:45:00	2.46525	2.463792	2.46525	0
2021-09-24 22:50:00	2.46363	2.463792	2.46363	0
2021-09-24 22:55:00	2.46362	2.463791	2.46362	0
2021-09-24 23:00:00	2.46362	2.46379	2.46362	0
2021-09-24 23:05:00	2.4636	2.463787	2.4636	0
2021-09-24 23:10:00	2.4636	2.463784	2.4636	0
2021-09-24 23:15:00	2.4636	2.463781	2.4636	0
2021-09-24 23:20:00	2.4636	2.463778	2.4636	0
2021-09-24 23:25:00	2.46362	2.463777	2.46362	0
2021-09-24 23:30:00	2.46443	2.463857	2.46443	0
2021-09-24 23:35:00	2.46362	2.463694	2.46362	0
2021-09-24 23:40:00	2.46362	2.463693	2.46362	0
2021-09-24 23:45:00	2.46362	2.463693	2.46362	0
2021-09-24 23:50:00	2.46362	2.463693	2.46362	0
2021-09-24 23:55:00	2.46363	2.463696	2.46363	0
2021-09-25 00:00:00	2.46363	2.463699	2.46363	0
2021-09-25 00:05:00	2.46525	2.463864	2.46525	0
2021-09-25 00:10:00	2.46525	2.464029	2.46525	0
2021-09-25 00:15:00	2.46525	2.464192	2.46525	0
2021-09-25 00:20:00	2.46525	2.464274	2.46525	0
2021-09-25 00:25:00	2.46525	2.464437	2.46525	0
2021-09-25 00:30:00	2.46363	2.464438	2.46363	0
2021-09-25 00:35:00	2.46363	2.464439	2.46363	0
2021-09-25 00:40:00	2.46525	2.464602	2.46525	0
2021-09-25 00:45:00	2.46607	2.464846	2.46607	0
2021-09-25 00:50:00	2.46525	2.465008	2.46525	0
2021-09-25 00:55:00	2.46607	2.46509	2.46607	0
2021-09-25 01:00:00	2.46607	2.465172	2.46607	0
2021-09-25 01:05:00	2.46444	2.465091	2.46444	0
2021-09-25 01:10:00	2.46525	2.465091	2.46525	0
2021-09-25 01:15:00	2.46525	2.465091	2.46525	0
2021-09-25 01:20:00	2.46607	2.465335	2.46607	0
2021-09-25 01:25:00	2.46525	2.465497	2.46525	0
2021-09-25 01:30:00	2.46607	2.465579	2.46607	0
2021-09-25 01:35:00	2.46688	2.46566	2.46688	0
2021-09-25 01:40:00	2.46688	2.465823	2.46688	0
2021-09-25 01:45:00	2.46688	2.465904	2.46688	0
2021-09-25 01:50:00	2.46444	2.465741	2.46444	0
2021-09-25 01:55:00	2.46607	2.465904	2.46607	0
2021-09-25 02:00:00	2.46525	2.465904	2.46525	0
2021-09-25 02:05:00	2.46607	2.465986	2.46607	0
2021-09-25 02:10:00	2.46688	2.466067	2.46688	0
2021-09-25 02:15:00	2.46688	2.46623	2.46688	0
2021-09-25 02:20:00	2.46688	2.466311	2.46688	0
2021-09-25 02:25:00	2.46688	2.466311	2.46688	0
2021-09-25 02:30:00	2.46688	2.466311	2.46688	0
2021-09-25 02:35:00	2.46688	2.466311	2.46688	0
2021-09-25 02:40:00	2.46607	2.466474	2.46607	0
2021-09-25 02:45:00	2.46688	2.466555	2.46688	0
2021-09-25 02:50:00	2.46688	2.466718	2.46688	0
2021-09-25 02:55:00	2.46688	2.466799	2.46688	0
2021-09-25 03:00:00	2.46688	2.466799	2.46688	0
2021-09-25 03:05:00	2.46607	2.466718	2.46607	0
2021-09-25 03:10:00	2.46688	2.466718	2.46688	0
2021-09-25 03:15:00	2.46688	2.466718	2.46688	0
2021-09-25 03:20:00	2.46688	2.466718	2.46688	0
2021-09-25 03:25:00	2.46688	2.466718	2.46688	0
2021-09-25 03:30:00	2.46688	2.466799	2.46688	0
2021-09-25 03:35:00	2.46688	2.466799	2.46688	0
2021-09-25 03:40:00	2.46688	2.466799	2.46688	0
2021-09-25 03:45:00	2.46688	2.466799	2.46688	0
2021-09-25 03:50:00	2.46688	2.466799	2.46688	0
2021-09-25 03:55:00	2.46688	2.46688	2.46688	0
2021-09-25 04:00:00	2.46688	2.46688	2.46688	0
2021-09-25 04:05:00	2.46688	2.46688	2.46688	0
2021-09-25 04:10:00	2.46688	2.46688	2.46688	0
2021-09-25 04:15:00	2.46688	2.46688	2.46688	0
2021-09-25 04:20:00	2.46688	2.46688	2.46688	0
2021-09-25 04:25:00	2.46688	2.46688	2.46688	0
2021-09-25 04:30:00	2.46688	2.46688	2.46688	0
2021-09-25 04:35:00	2.46688	2.46688	2.46688	0
2021-09-25 04:40:00	2.46688	2.46688	2.46688	0
2021-09-25 04:45:00	2.46688	2.46688	2.46688	0
2021-09-25 04:50:00	2.46688	2.46688	2.46688	0
2021-09-25 04:55:00	2.46688	2.46688	2.46688	0
2021-09-25 05:00:00	2.46688	2.46688	2.46688	0
2021-09-25 05:05:00	2.46688	2.46688	2.46688	0
2021-09-25 05:10:00	2.46769	2.466961	2.46769	0
2021-09-25 05:15:00	2.46769	2.467042	2.46769	0
2021-09-25 05:20:00	2.46688	2.467042	2.46688	0
2021-09-25 05:25:00	2.46688	2.467042	2.46688	0
2021-09-25 05:30:00	2.46688	2.467042	2.46688	0
2021-09-25 05:35:00	2.46688	2.467042	2.46688	0
2021-09-25 05:40:00	2.46688	2.467042	2.46688	0
2021-09-25 05:45:00	2.46688	2.467042	2.46688	0
2021-09-25 05:50:00	2.46688	2.467042	2.46688	0
2021-09-25 05:55:00	2.46688	2.467042	2.46688	0
2021-09-25 06:00:00	2.46688	2.466961	2.46688	0
2021-09-25 06:05:00	2.46688	2.46688	2.46688	0
2021-09-25 06:10:00	2.46688	2.46688	2.46688	0
2021-09-25 06:15:00	2.46688	2.46688	2.46688	0
2021-09-25 06:20:00	2.46688	2.46688	2.46688	0
2021-09-25 06:25:00	2.46688	2.46688	2.46688	0
2021-09-25 06:30:00	2.46851	2.467043	2.46851	0
2021-09-25 06:35:00	2.46688	2.467043	2.46688	0
2021-09-25 06:40:00	2.46688	2.467043	2.46688	0
2021-09-25 06:45:00	2.46688	2.467043	2.46688	0
2021-09-25 06:50:00	2.46688	2.467043	2.46688	0
2021-09-25 06:55:00	2.46688	2.467043	2.46688	0
2021-09-25 07:00:00	2.46688	2.467043	2.46688	0
2021-09-25 07:05:00	2.46688	2.467043	2.46688	0
2021-09-25 07:10:00	2.46688	2.467043	2.46688	0
2021-09-25 07:15:00	2.46688	2.467043	2.46688	0
2021-09-25 07:20:00	2.46688	2.46688	2.46688	0
2021-09-25 07:25:00	2.46688	2.46688	2.46688	0
2021-09-25 07:30:00	2.46688	2.46688	2.46688	0
2021-09-25 07:35:00	2.46688	2.46688	2.46688	0
2021-09-25 07:40:00	2.46688	2.46688	2.46688	0
2021-09-25 07:45:00	2.46688	2.46688	2.46688	0
2021-09-25 07:50:00	2.46688	2.46688	2.46688	0
2021-09-25 07:55:00	2.46688	2.46688	2.46688	0
2021-09-25 08:00:00	2.46851	2.467043	2.46851	0
2021-09-25 08:05:00	2.46688	2.467043	2.46688	0
2021-09-25 08:10:00	2.46688	2.467043	2.46688	0
2021-09-25 08:15:00	2.46769	2.467124	2.46769	0
2021-09-25 08:20:00	2.46688	2.467124	2.46688	0
2021-09-25 08:25:00	2.46688	2.467124	2.46688	0
2021-09-25 08:30:00	2.46688	2.467124	2.46688	0
2021-09-25 08:35:00	2.46769	2.467205	2.46769	0
2021-09-25 08:40:00	2.46688	2.467205	2.46688	0
2021-09-25 08:45:00	2.46688	2.467205	2.46688	0
2021-09-25 08:50:00	2.46688	2.467042	2.46688	0
2021-09-25 08:55:00	2.46688	2.467042	2.46688	0
2021-09-25 09:00:00	2.46688	2.467042	2.46688	0
2021-09-25 09:05:00	2.46769	2.467042	2.46769	0
2021-09-25 09:10:00	2.46688	2.467042	2.46688	0
2021-09-25 09:15:00	2.46688	2.467042	2.46688	0
2021-09-25 09:20:00	2.46851	2.467205	2.46851	0
2021-09-25 09:25:00	2.46851	2.467287	2.46851	0
2021-09-25 09:30:00	2.46769	2.467368	2.46769	0
2021-09-25 09:35:00	2.46688	2.467368	2.46688	0
2021-09-25 09:40:00	2.46688	2.467368	2.46688	0
2021-09-25 09:45:00	2.46769	2.467449	2.46769	0
2021-09-25 09:50:00	2.46769	2.46753	2.46769	0
2021-09-25 09:55:00	2.46769	2.46753	2.46769	0
2021-09-25 10:00:00	2.46769	2.467611	2.46769	0
2021-09-25 10:05:00	2.46769	2.467692	2.46769	0
2021-09-25 10:10:00	2.46851	2.467692	2.46851	0
2021-09-25 10:15:00	2.46851	2.467692	2.46851	0
2021-09-25 10:20:00	2.46851	2.467774	2.46851	0
2021-09-25 10:25:00	2.46851	2.467937	2.46851	0
2021-09-25 10:30:00	2.46851	2.4681	2.46851	0
2021-09-25 10:35:00	2.46769	2.4681	2.46769	0
2021-09-25 10:40:00	2.46688	2.468019	2.46688	0
2021-09-25 10:45:00	2.46851	2.468101	2.46851	0
2021-09-25 10:50:00	2.46851	2.468183	2.46851	0
2021-09-25 10:55:00	2.46851	2.468265	2.46851	0
2021-09-25 11:00:00	2.46688	2.468102	2.46688	0
2021-09-25 11:05:00	2.46851	2.468102	2.46851	0
2021-09-25 11:10:00	2.46932	2.468183	2.46932	0
2021-09-25 11:15:00	2.46851	2.468183	2.46851	0
2021-09-25 11:20:00	2.46769	2.468101	2.46769	0
2021-09-25 11:25:00	2.46932	2.468264	2.46932	0
2021-09-25 11:30:00	2.46851	2.468427	2.46851	0
2021-09-25 11:35:00	2.46851	2.468427	2.46851	0
2021-09-25 11:40:00	2.46851	2.468427	2.46851	0
2021-09-25 11:45:00	2.47013	2.468589	2.47013	0
2021-09-25 11:50:00	2.47013	2.468914	2.47013	0
2021-09-25 11:55:00	2.46932	2.468995	2.46932	0
2021-09-25 12:00:00	2.46932	2.468995	2.46932	0
2021-09-25 12:05:00	2.46851	2.468995	2.46851	0
2021-09-25 12:10:00	2.46932	2.469158	2.46932	0
2021-09-25 12:15:00	2.46932	2.469158	2.46932	0
2021-09-25 12:20:00	2.46851	2.469158	2.46851	0
2021-09-25 12:25:00	2.46769	2.469076	2.46769	0
2021-09-25 12:30:00	2.46769	2.468994	2.46769	0
2021-09-25 12:35:00	2.47013	2.468994	2.47013	0
2021-09-25 12:40:00	2.47013	2.468994	2.47013	0
2021-09-25 12:45:00	2.47013	2.469075	2.47013	0
2021-09-25 12:50:00	2.47013	2.469156	2.47013	0
2021-09-25 12:55:00	2.46851	2.469156	2.46851	0
2021-09-25 13:00:00	2.47013	2.469237	2.47013	0
2021-09-25 13:05:00	2.46851	2.469156	2.46851	0
2021-09-25 13:10:00	2.47013	2.469318	2.47013	0
2021-09-25 13:15:00	2.47013	2.469562	2.47013	0
2021-09-25 13:20:00	2.46932	2.469725	2.46932	0
2021-09-25 13:25:00	2.46932	2.469644	2.46932	0
2021-09-25 13:30:00	2.47013	2.469644	2.47013	0
2021-09-25 13:35:00	2.47013	2.469644	2.47013	0
2021-09-25 13:40:00	2.46932	2.469563	2.46932	0
2021-09-25 13:45:00	2.47013	2.469725	2.47013	0
2021-09-25 13:50:00	2.47013	2.469725	2.47013	0
2021-09-25 13:55:00	2.47013	2.469887	2.47013	0
2021-09-25 14:00:00	2.47013	2.469887	2.47013	0
2021-09-25 14:05:00	2.47094	2.469968	2.47094	0
2021-09-25 14:10:00	2.47013	2.470049	2.47013	0
2021-09-25 14:15:00	2.47013	2.47013	2.47013	0
2021-09-25 14:20:00	2.47013	2.47013	2.47013	0
2021-09-25 14:25:00	2.47013	2.47013	2.47013	0
2021-09-25 14:30:00	2.47013	2.470211	2.47013	0
2021-09-25 14:35:00	2.47013	2.470211	2.47013	0
2021-09-25 14:40:00	2.46932	2.47013	2.46932	0
2021-09-25 14:45:00	2.46932	2.470049	2.46932	0
2021-09-25 14:50:00	2.47013	2.470049	2.47013	0
2021-09-25 14:55:00	2.47013	2.469968	2.47013	0
2021-09-25 15:00:00	2.47094	2.470049	2.47094	0
2021-09-25 15:05:00	2.47013	2.470049	2.47013	0
2021-09-25 15:10:00	2.47013	2.470049	2.47013	0
2021-09-25 15:15:00	2.47094	2.47013	2.47094	0
2021-09-25 15:20:00	2.47013	2.47013	2.47013	0
2021-09-25 15:25:00	2.47094	2.470211	2.47094	0
2021-09-25 15:30:00	2.47094	2.470373	2.47094	0
2021-09-25 15:35:00	2.47013	2.470454	2.47013	0
2021-09-25 15:40:00	2.47013	2.470454	2.47013	0
2021-09-25 15:45:00	2.47013	2.470454	2.47013	0
2021-09-25 15:50:00	2.47176	2.470536	2.47176	0
2021-09-25 15:55:00	2.47013	2.470536	2.47013	0
2021-09-25 16:00:00	2.47013	2.470536	2.47013	0
2021-09-25 16:05:00	2.47013	2.470455	2.47013	0
2021-09-25 16:10:00	2.47013	2.470455	2.47013	0
2021-09-25 16:15:00	2.47094	2.470455	2.47094	0
2021-09-25 16:20:00	2.47013	2.470374	2.47013	0
2021-09-25 16:25:00	2.47011	2.470372	2.47011	0
2021-09-25 16:30:00	2.47011	2.47037	2.47011	0
2021-09-25 16:35:00	2.47092	2.470449	2.47092	0
2021-09-25 16:40:00	2.4701	2.470283	2.4701	0
2021-09-25 16:45:00	2.47173	2.470443	2.47173	0
2021-09-25 16:50:00	2.47254	2.470684	2.47254	0
2021-09-25 16:55:00	2.47173	2.470844	2.47173	0
2021-09-25 17:00:00	2.47092	2.470923	2.47092	0
2021-09-25 17:05:00	2.47173	2.471002	2.47173	0
2021-09-25 17:10:00	2.47175	2.471164	2.47175	0
2021-09-25 17:15:00	2.47336	2.471489	2.47336	0
2021-09-25 17:20:00	2.47175	2.471653	2.47175	0
2021-09-25 17:25:00	2.47257	2.471818	2.47257	0
2021-09-25 17:30:00	2.47175	2.471983	2.47175	0
2021-09-25 17:35:00	2.47175	2.471985	2.47175	0
2021-09-25 17:40:00	2.47338	2.472069	2.47338	0
2021-09-25 17:45:00	2.47176	2.472072	2.47176	0
2021-09-25 17:50:00	2.47176	2.472156	2.47176	0
2021-09-25 17:55:00	2.47257	2.47224	2.47257	0
2021-09-25 18:00:00	2.47176	2.472241	2.47176	0
2021-09-25 18:05:00	2.47176	2.472081	2.47176	0
2021-09-25 18:10:00	2.47175	2.472081	2.47175	0
2021-09-25 18:15:00	2.47175	2.471999	2.47175	0
2021-09-25 18:20:00	2.47499	2.472323	2.47499	0
2021-09-25 18:25:00	2.47336	2.472484	2.47336	0
2021-09-25 18:30:00	2.47335	2.472481	2.47335	0
2021-09-25 18:35:00	2.47335	2.47264	2.47335	0
2021-09-25 18:40:00	2.47173	2.472637	2.47173	0
2021-09-25 18:45:00	2.47335	2.472715	2.47335	0
2021-09-25 18:50:00	2.47335	2.472874	2.47335	0
2021-09-25 18:55:00	2.47335	2.473033	2.47335	0
2021-09-25 19:00:00	2.47335	2.473193	2.47335	0
2021-09-25 19:05:00	2.47335	2.473353	2.47335	0
2021-09-25 19:10:00	2.47335	2.473189	2.47335	0
2021-09-25 19:15:00	2.47335	2.473188	2.47335	0
2021-09-25 19:20:00	2.47335	2.473188	2.47335	0
2021-09-25 19:25:00	2.47335	2.473188	2.47335	0
2021-09-25 19:30:00	2.47336	2.473351	2.47336	0
2021-09-25 19:35:00	2.47255	2.473271	2.47255	0
2021-09-25 19:40:00	2.47255	2.473191	2.47255	0
2021-09-25 19:45:00	2.47336	2.473192	2.47336	0
2021-09-25 19:50:00	2.47338	2.473195	2.47338	0
2021-09-25 19:55:00	2.47257	2.473117	2.47257	0
2021-09-25 20:00:00	2.47257	2.473039	2.47257	0
2021-09-25 20:05:00	2.47257	2.472961	2.47257	0
2021-09-25 20:10:00	2.47257	2.472883	2.47257	0
2021-09-25 20:15:00	2.47338	2.472886	2.47338	0
2021-09-25 20:20:00	2.47338	2.472888	2.47338	0
2021-09-25 20:25:00	2.47338	2.472971	2.47338	0
2021-09-25 20:30:00	2.47338	2.473054	2.47338	0
2021-09-25 20:35:00	2.47338	2.473056	2.47338	0
2021-09-25 20:40:00	2.47419	2.473137	2.47419	0
2021-09-25 20:45:00	2.47338	2.473218	2.47338	0
2021-09-25 20:50:00	2.47338	2.473299	2.47338	0
2021-09-25 20:55:00	2.47338	2.47338	2.47338	0
2021-09-25 21:00:00	2.47338	2.473461	2.47338	0
2021-09-25 21:05:00	2.47338	2.473461	2.47338	0
2021-09-25 21:10:00	2.47501	2.473624	2.47501	0
2021-09-25 21:15:00	2.47338	2.473624	2.47338	0
2021-09-25 21:20:00	2.47419	2.473705	2.47419	0
2021-09-25 21:25:00	2.47419	2.473786	2.47419	0
2021-09-25 21:30:00	2.47338	2.473705	2.47338	0
2021-09-25 21:35:00	2.47419	2.473786	2.47419	0
2021-09-25 21:40:00	2.47338	2.473786	2.47338	0
2021-09-25 21:45:00	2.47338	2.473786	2.47338	0
2021-09-25 21:50:00	2.47338	2.473786	2.47338	0
2021-09-25 21:55:00	2.47338	2.473786	2.47338	0
2021-09-25 22:00:00	2.47419	2.473704	2.47419	0
2021-09-25 22:05:00	2.47338	2.473704	2.47338	0
2021-09-25 22:10:00	2.47338	2.473623	2.47338	0
2021-09-25 22:15:00	2.47338	2.473542	2.47338	0
2021-09-25 22:20:00	2.47338	2.473542	2.47338	0
2021-09-25 22:25:00	2.47338	2.473461	2.47338	0
2021-09-25 22:30:00	2.47338	2.473461	2.47338	0
2021-09-25 22:35:00	2.47501	2.473624	2.47501	0
2021-09-25 22:40:00	2.47501	2.473787	2.47501	0
2021-09-25 22:45:00	2.47338	2.473787	2.47338	0
2021-09-25 22:50:00	2.47419	2.473787	2.47419	0
2021-09-25 22:55:00	2.47338	2.473787	2.47338	0
2021-09-25 23:00:00	2.47338	2.473787	2.47338	0
2021-09-25 23:05:00	2.47501	2.47395	2.47501	0
2021-09-25 23:10:00	2.47338	2.47395	2.47338	0
2021-09-25 23:15:00	2.47501	2.474113	2.47501	0
2021-09-25 23:20:00	2.47419	2.474194	2.47419	0
2021-09-25 23:25:00	2.47338	2.474031	2.47338	0
2021-09-25 23:30:00	2.47419	2.473949	2.47419	0
2021-09-25 23:35:00	2.47338	2.473949	2.47338	0
2021-09-25 23:40:00	2.47338	2.473868	2.47338	0
2021-09-25 23:45:00	2.47501	2.474031	2.47501	0
2021-09-25 23:50:00	2.47501	2.474194	2.47501	0
2021-09-25 23:55:00	2.47419	2.474112	2.47419	0
2021-09-26 00:00:00	2.47419	2.474193	2.47419	0
2021-09-26 00:05:00	2.47501	2.474193	2.47501	0
2021-09-26 00:10:00	2.47501	2.474275	2.47501	0
2021-09-26 00:15:00	2.47338	2.474275	2.47338	0
2021-09-26 00:20:00	2.47501	2.474357	2.47501	0
2021-09-26 00:25:00	2.47338	2.474357	2.47338	0
2021-09-26 00:30:00	2.47419	2.474438	2.47419	0
2021-09-26 00:35:00	2.47338	2.474275	2.47338	0
2021-09-26 00:40:00	2.47338	2.474112	2.47338	0
2021-09-26 00:45:00	2.47338	2.474031	2.47338	0
2021-09-26 00:50:00	2.47338	2.47395	2.47338	0
2021-09-26 00:55:00	2.47338	2.473787	2.47338	0
2021-09-26 01:00:00	2.47338	2.473624	2.47338	0
2021-09-26 01:05:00	2.47419	2.473705	2.47419	0
2021-09-26 01:10:00	2.47338	2.473542	2.47338	0
2021-09-26 01:15:00	2.47338	2.473542	2.47338	0
2021-09-26 01:20:00	2.47338	2.473461	2.47338	0
2021-09-26 01:25:00	2.47336	2.473459	2.47336	0
2021-09-26 01:30:00	2.47336	2.473457	2.47336	0
2021-09-26 01:35:00	2.47336	2.473455	2.47336	0
2021-09-26 01:40:00	2.47335	2.473452	2.47335	0
2021-09-26 01:45:00	2.47335	2.473449	2.47335	0
2021-09-26 01:50:00	2.47335	2.473446	2.47335	0
2021-09-26 01:55:00	2.47336	2.473363	2.47336	0
2021-09-26 02:00:00	2.47336	2.473361	2.47336	0
2021-09-26 02:05:00	2.47336	2.473359	2.47336	0
2021-09-26 02:10:00	2.47417	2.473438	2.47417	0
2021-09-26 02:15:00	2.47419	2.473521	2.47419	0
2021-09-26 02:20:00	2.47499	2.473684	2.47499	0
2021-09-26 02:25:00	2.47338	2.473686	2.47338	0
2021-09-26 02:30:00	2.47338	2.473689	2.47338	0
2021-09-26 02:35:00	2.47419	2.473773	2.47419	0
2021-09-26 02:40:00	2.47338	2.473776	2.47338	0
2021-09-26 02:45:00	2.47338	2.473778	2.47338	0
2021-09-26 02:50:00	2.47338	2.47378	2.47338	0
2021-09-26 02:55:00	2.47338	2.473782	2.47338	0
2021-09-26 03:00:00	2.47338	2.473703	2.47338	0
2021-09-26 03:05:00	2.47338	2.473622	2.47338	0
2021-09-26 03:10:00	2.47338	2.473461	2.47338	0
2021-09-26 03:15:00	2.47419	2.473542	2.47419	0
2021-09-26 03:20:00	2.47338	2.473542	2.47338	0
2021-09-26 03:25:00	2.47338	2.473461	2.47338	0
2021-09-26 03:30:00	2.47338	2.473461	2.47338	0
2021-09-26 03:35:00	2.47338	2.473461	2.47338	0
2021-09-26 03:40:00	2.47338	2.473461	2.47338	0
2021-09-26 03:45:00	2.47338	2.473461	2.47338	0
2021-09-26 03:50:00	2.47338	2.473461	2.47338	0
2021-09-26 03:55:00	2.47336	2.473459	2.47336	0
2021-09-26 04:00:00	2.47336	2.473457	2.47336	0
2021-09-26 04:05:00	2.47335	2.473373	2.47335	0
2021-09-26 04:10:00	2.47335	2.47337	2.47335	0
2021-09-26 04:15:00	2.47417	2.473449	2.47417	0
2021-09-26 04:20:00	2.47498	2.473609	2.47498	0
2021-09-26 04:25:00	2.47336	2.473607	2.47336	0
2021-09-26 04:30:00	2.47336	2.473605	2.47336	0
2021-09-26 04:35:00	2.47336	2.473603	2.47336	0
2021-09-26 04:40:00	2.47336	2.473601	2.47336	0
2021-09-26 04:45:00	2.47338	2.473603	2.47338	0
2021-09-26 04:50:00	2.47338	2.473605	2.47338	0
2021-09-26 04:55:00	2.47338	2.473608	2.47338	0
2021-09-26 05:00:00	2.47338	2.473611	2.47338	0
2021-09-26 05:05:00	2.47338	2.473532	2.47338	0
2021-09-26 05:10:00	2.47338	2.473372	2.47338	0
2021-09-26 05:15:00	2.47338	2.473374	2.47338	0
2021-09-26 05:20:00	2.47419	2.473457	2.47419	0
2021-09-26 05:25:00	2.47338	2.473459	2.47338	0
2021-09-26 05:30:00	2.47338	2.473461	2.47338	0
2021-09-26 05:35:00	2.47338	2.473461	2.47338	0
2021-09-26 05:40:00	2.47338	2.473461	2.47338	0
2021-09-26 05:45:00	2.47338	2.473461	2.47338	0
2021-09-26 05:50:00	2.47338	2.473461	2.47338	0
2021-09-26 05:55:00	2.47338	2.473461	2.47338	0
2021-09-26 06:00:00	2.47338	2.473461	2.47338	0
2021-09-26 06:05:00	2.47338	2.473461	2.47338	0
2021-09-26 06:10:00	2.47338	2.47338	2.47338	0
2021-09-26 06:15:00	2.47338	2.47338	2.47338	0
2021-09-26 06:20:00	2.47338	2.47338	2.47338	0
2021-09-26 06:25:00	2.47338	2.47338	2.47338	0
2021-09-26 06:30:00	2.47338	2.47338	2.47338	0
2021-09-26 06:35:00	2.47338	2.47338	2.47338	0
2021-09-26 06:40:00	2.47338	2.47338	2.47338	0
2021-09-26 06:45:00	2.47338	2.47338	2.47338	0
2021-09-26 06:50:00	2.47257	2.473299	2.47257	0
2021-09-26 06:55:00	2.47338	2.473299	2.47338	0
2021-09-26 07:00:00	2.47338	2.473299	2.47338	0
2021-09-26 07:05:00	2.47176	2.473137	2.47176	0
2021-09-26 07:10:00	2.47257	2.473056	2.47257	0
2021-09-26 07:15:00	2.47176	2.472894	2.47176	0
2021-09-26 07:20:00	2.47257	2.472813	2.47257	0
2021-09-26 07:25:00	2.47257	2.472732	2.47257	0
2021-09-26 07:30:00	2.47257	2.472651	2.47257	0
2021-09-26 07:35:00	2.47176	2.472489	2.47176	0
2021-09-26 07:40:00	2.47176	2.472408	2.47176	0
2021-09-26 07:45:00	2.47338	2.472408	2.47338	0
2021-09-26 07:50:00	2.47257	2.472327	2.47257	0
2021-09-26 07:55:00	2.47338	2.472489	2.47338	0
2021-09-26 08:00:00	2.47257	2.472489	2.47257	0
2021-09-26 08:05:00	2.47336	2.472649	2.47336	0
2021-09-26 08:10:00	2.47336	2.472728	2.47336	0
2021-09-26 08:15:00	2.47336	2.472807	2.47336	0
2021-09-26 08:20:00	2.47335	2.472885	2.47335	0
2021-09-26 08:25:00	2.47254	2.472963	2.47254	0
2021-09-26 08:30:00	2.47335	2.473122	2.47335	0
2021-09-26 08:35:00	2.47336	2.47312	2.47336	0
2021-09-26 08:40:00	2.47336	2.473199	2.47336	0
2021-09-26 08:45:00	2.47255	2.473116	2.47255	0
2021-09-26 08:50:00	2.47336	2.473195	2.47336	0
2021-09-26 08:55:00	2.47336	2.473195	2.47336	0
2021-09-26 09:00:00	2.47338	2.473197	2.47338	0
2021-09-26 09:05:00	2.47338	2.473199	2.47338	0
2021-09-26 09:10:00	2.47338	2.473202	2.47338	0
2021-09-26 09:15:00	2.47338	2.473286	2.47338	0
2021-09-26 09:20:00	2.47257	2.473208	2.47257	0
2021-09-26 09:25:00	2.47176	2.473048	2.47176	0
2021-09-26 09:30:00	2.47176	2.472888	2.47176	0
2021-09-26 09:35:00	2.47257	2.47289	2.47257	0
2021-09-26 09:40:00	2.47338	2.472892	2.47338	0
2021-09-26 09:45:00	2.47257	2.472813	2.47257	0
2021-09-26 09:50:00	2.47338	2.472813	2.47338	0
2021-09-26 09:55:00	2.47338	2.472813	2.47338	0
2021-09-26 10:00:00	2.47338	2.472813	2.47338	0
2021-09-26 10:05:00	2.47501	2.472976	2.47501	0
2021-09-26 10:10:00	2.47257	2.472976	2.47257	0
2021-09-26 10:15:00	2.47338	2.473138	2.47338	0
2021-09-26 10:20:00	2.47338	2.4733	2.47338	0
2021-09-26 10:25:00	2.47338	2.473381	2.47338	0
2021-09-26 10:30:00	2.47338	2.473381	2.47338	0
2021-09-26 10:35:00	2.47338	2.473462	2.47338	0
2021-09-26 10:40:00	2.47338	2.473462	2.47338	0
2021-09-26 10:45:00	2.47338	2.473462	2.47338	0
2021-09-26 10:50:00	2.47338	2.473462	2.47338	0
2021-09-26 10:55:00	2.47338	2.473299	2.47338	0
2021-09-26 11:00:00	2.47338	2.47338	2.47338	0
2021-09-26 11:05:00	2.47257	2.473299	2.47257	0
2021-09-26 11:10:00	2.47338	2.473299	2.47338	0
2021-09-26 11:15:00	2.47338	2.473299	2.47338	0
2021-09-26 11:20:00	2.47338	2.473299	2.47338	0
2021-09-26 11:25:00	2.47338	2.473299	2.47338	0
2021-09-26 11:30:00	2.47257	2.473218	2.47257	0
2021-09-26 11:35:00	2.47338	2.473218	2.47338	0
2021-09-26 11:40:00	2.47338	2.473218	2.47338	0
2021-09-26 11:45:00	2.47338	2.473218	2.47338	0
2021-09-26 11:50:00	2.47338	2.473218	2.47338	0
2021-09-26 11:55:00	2.47338	2.473299	2.47338	0
2021-09-26 12:00:00	2.47338	2.473299	2.47338	0
2021-09-26 12:05:00	2.47338	2.473299	2.47338	0
2021-09-26 12:10:00	2.47338	2.473299	2.47338	0
2021-09-26 12:15:00	2.47419	2.47338	2.47419	0
2021-09-26 12:20:00	2.47501	2.473624	2.47501	0
2021-09-26 12:25:00	2.47419	2.473705	2.47419	0
2021-09-26 12:30:00	2.47338	2.473705	2.47338	0
2021-09-26 12:35:00	2.47336	2.473703	2.47336	0
2021-09-26 12:40:00	2.47336	2.473701	2.47336	0
2021-09-26 12:45:00	2.47335	2.473698	2.47335	0
2021-09-26 12:50:00	2.47335	2.473695	2.47335	0
2021-09-26 12:55:00	2.47254	2.473611	2.47254	0
2021-09-26 13:00:00	2.47336	2.473609	2.47336	0
2021-09-26 13:05:00	2.47335	2.473525	2.47335	0
2021-09-26 13:10:00	2.47335	2.473359	2.47335	0
2021-09-26 13:15:00	2.47416	2.473356	2.47416	0
2021-09-26 13:20:00	2.47335	2.473353	2.47335	0
2021-09-26 13:25:00	2.47335	2.473352	2.47335	0
2021-09-26 13:30:00	2.47335	2.473351	2.47335	0
2021-09-26 13:35:00	2.47335	2.473351	2.47335	0
2021-09-26 13:40:00	2.47335	2.473351	2.47335	0
2021-09-26 13:45:00	2.47336	2.473433	2.47336	0
2021-09-26 13:50:00	2.47417	2.473514	2.47417	0
2021-09-26 13:55:00	2.47336	2.473515	2.47336	0
2021-09-26 14:00:00	2.47499	2.473679	2.47499	0
2021-09-26 14:05:00	2.47419	2.473682	2.47419	0
2021-09-26 14:10:00	2.47419	2.473766	2.47419	0
2021-09-26 14:15:00	2.47499	2.47393	2.47499	0
2021-09-26 14:20:00	2.47419	2.474014	2.47419	0
2021-09-26 14:25:00	2.47338	2.474017	2.47338	0
2021-09-26 14:30:00	2.47338	2.47402	2.47338	0
2021-09-26 14:35:00	2.47419	2.474103	2.47419	0
2021-09-26 14:40:00	2.47501	2.474187	2.47501	0
2021-09-26 14:45:00	2.47338	2.474189	2.47338	0
2021-09-26 14:50:00	2.47338	2.474028	2.47338	0
2021-09-26 14:55:00	2.47419	2.474028	2.47419	0
2021-09-26 15:00:00	2.47419	2.474028	2.47419	0
2021-09-26 15:05:00	2.47419	2.473948	2.47419	0
2021-09-26 15:10:00	2.47338	2.473867	2.47338	0
2021-09-26 15:15:00	2.47419	2.473948	2.47419	0
2021-09-26 15:20:00	2.47419	2.474029	2.47419	0
2021-09-26 15:25:00	2.47501	2.474111	2.47501	0
2021-09-26 15:30:00	2.47582	2.474192	2.47582	0
2021-09-26 15:35:00	2.47501	2.474355	2.47501	0
2021-09-26 15:40:00	2.47338	2.474355	2.47338	0
2021-09-26 15:45:00	2.47419	2.474355	2.47419	0
2021-09-26 15:50:00	2.47419	2.474355	2.47419	0
2021-09-26 15:55:00	2.47338	2.474274	2.47338	0
2021-09-26 16:00:00	2.47419	2.474355	2.47419	0
2021-09-26 16:05:00	2.47338	2.474274	2.47338	0
2021-09-26 16:10:00	2.47338	2.474193	2.47338	0
2021-09-26 16:15:00	2.47499	2.474191	2.47499	0
2021-09-26 16:20:00	2.47498	2.474107	2.47498	0
2021-09-26 16:25:00	2.47417	2.474023	2.47417	0
2021-09-26 16:30:00	2.47498	2.474183	2.47498	0
2021-09-26 16:35:00	2.47498	2.474262	2.47498	0
2021-09-26 16:40:00	2.47498	2.474341	2.47498	0
2021-09-26 16:45:00	2.47498	2.474501	2.47498	0
2021-09-26 16:50:00	2.47499	2.474581	2.47499	0
2021-09-26 16:55:00	2.47417	2.47466	2.47417	0
2021-09-26 17:00:00	2.47499	2.474821	2.47499	0
2021-09-26 17:05:00	2.47499	2.474821	2.47499	0
2021-09-26 17:10:00	2.47663	2.474986	2.47663	0
2021-09-26 17:15:00	2.47499	2.475068	2.47499	0
2021-09-26 17:20:00	2.47501	2.475071	2.47501	0
2021-09-26 17:25:00	2.47501	2.475074	2.47501	0
2021-09-26 17:30:00	2.47501	2.475077	2.47501	0
2021-09-26 17:35:00	2.47501	2.47508	2.47501	0
2021-09-26 17:40:00	2.47501	2.475082	2.47501	0
2021-09-26 17:45:00	2.47582	2.475247	2.47582	0
2021-09-26 17:50:00	2.47501	2.475249	2.47501	0
2021-09-26 17:55:00	2.47501	2.475251	2.47501	0
2021-09-26 18:00:00	2.47501	2.475089	2.47501	0
2021-09-26 18:05:00	2.47501	2.475091	2.47501	0
2021-09-26 18:10:00	2.47663	2.475253	2.47663	0
2021-09-26 18:15:00	2.47501	2.475253	2.47501	0
2021-09-26 18:20:00	2.47501	2.475253	2.47501	0
2021-09-26 18:25:00	2.47663	2.475415	2.47663	0
2021-09-26 18:30:00	2.47501	2.475415	2.47501	0
2021-09-26 18:35:00	2.47663	2.475496	2.47663	0
2021-09-26 18:40:00	2.47501	2.475496	2.47501	0
2021-09-26 18:45:00	2.47663	2.475658	2.47663	0
2021-09-26 18:50:00	2.47663	2.47582	2.47663	0
2021-09-26 18:55:00	2.47663	2.475982	2.47663	0
2021-09-26 19:00:00	2.47582	2.475901	2.47582	0
2021-09-26 19:05:00	2.47663	2.476063	2.47663	0
2021-09-26 19:10:00	2.47663	2.476225	2.47663	0
2021-09-26 19:15:00	2.47501	2.476063	2.47501	0
2021-09-26 19:20:00	2.47501	2.476063	2.47501	0
2021-09-26 19:25:00	2.47501	2.475901	2.47501	0
2021-09-26 19:30:00	2.47501	2.475901	2.47501	0
2021-09-26 19:35:00	2.47582	2.47582	2.47582	0
2021-09-26 19:40:00	2.47582	2.475739	2.47582	0
2021-09-26 19:45:00	2.47582	2.475658	2.47582	0
2021-09-26 19:50:00	2.47501	2.475577	2.47501	0
2021-09-26 19:55:00	2.47582	2.475496	2.47582	0
2021-09-26 20:00:00	2.47663	2.475496	2.47663	0
2021-09-26 20:05:00	2.47663	2.475658	2.47663	0
2021-09-26 20:10:00	2.47663	2.47582	2.47663	0
2021-09-26 20:15:00	2.47663	2.475982	2.47663	0
2021-09-26 20:20:00	2.47743	2.476224	2.47743	0
2021-09-26 20:25:00	2.47663	2.476305	2.47663	0
2021-09-26 20:30:00	2.47663	2.476386	2.47663	0
2021-09-26 20:35:00	2.47663	2.476467	2.47663	0
2021-09-26 20:40:00	2.47663	2.476629	2.47663	0
2021-09-26 20:45:00	2.47663	2.47671	2.47663	0
2021-09-26 20:50:00	2.47663	2.47671	2.47663	0
2021-09-26 20:55:00	2.47663	2.47671	2.47663	0
2021-09-26 21:00:00	2.47663	2.47671	2.47663	0
2021-09-26 21:05:00	2.47663	2.47671	2.47663	0
2021-09-26 21:10:00	2.47582	2.476549	2.47582	0
2021-09-26 21:15:00	2.47743	2.476629	2.47743	0
2021-09-26 21:20:00	2.47743	2.476709	2.47743	0
2021-09-26 21:25:00	2.47743	2.476789	2.47743	0
2021-09-26 21:30:00	2.47663	2.476789	2.47663	0
2021-09-26 21:35:00	2.47743	2.476869	2.47743	0
2021-09-26 21:40:00	2.47826	2.477032	2.47826	0
2021-09-26 21:45:00	2.47743	2.477112	2.47743	0
2021-09-26 21:50:00	2.47661	2.47711	2.47661	0
2021-09-26 21:55:00	2.47661	2.477108	2.47661	0
2021-09-26 22:00:00	2.47661	2.477187	2.47661	0
2021-09-26 22:05:00	2.47823	2.477267	2.47823	0
2021-09-26 22:10:00	2.47661	2.477185	2.47661	0
2021-09-26 22:15:00	2.47823	2.477265	2.47823	0
2021-09-26 22:20:00	2.47823	2.477425	2.47823	0
2021-09-26 22:25:00	2.4766	2.477342	2.4766	0
2021-09-26 22:30:00	2.47822	2.477338	2.47822	0
2021-09-26 22:35:00	2.47822	2.477417	2.47822	0
2021-09-26 22:40:00	2.47822	2.477578	2.47822	0
2021-09-26 22:45:00	2.47822	2.477739	2.47822	0
2021-09-26 22:50:00	2.4766	2.477738	2.4766	0
2021-09-26 22:55:00	2.47823	2.477738	2.47823	0
2021-09-26 23:00:00	2.47742	2.477819	2.47742	0
2021-09-26 23:05:00	2.47661	2.477657	2.47661	0
2021-09-26 23:10:00	2.47824	2.477658	2.47824	0
2021-09-26 23:15:00	2.47661	2.477659	2.47661	0
2021-09-26 23:20:00	2.47743	2.47758	2.47743	0
2021-09-26 23:25:00	2.47824	2.477582	2.47824	0
2021-09-26 23:30:00	2.47743	2.477503	2.47743	0
2021-09-26 23:35:00	2.47824	2.477505	2.47824	0
2021-09-26 23:40:00	2.47824	2.477669	2.47824	0
2021-09-26 23:45:00	2.47823	2.477669	2.47823	0
2021-09-26 23:50:00	2.47823	2.47775	2.47823	0
2021-09-26 23:55:00	2.47904	2.477993	2.47904	0
2021-09-27 00:00:00	2.47823	2.477992	2.47823	0
2021-09-27 00:05:00	2.47823	2.478154	2.47823	0
2021-09-27 00:10:00	2.47823	2.478234	2.47823	0
2021-09-27 00:15:00	2.47823	2.478233	2.47823	0
2021-09-27 00:20:00	2.47824	2.478314	2.47824	0
2021-09-27 00:25:00	2.47824	2.478314	2.47824	0
2021-09-27 00:30:00	2.47824	2.478314	2.47824	0
2021-09-27 00:35:00	2.47824	2.478315	2.47824	0
2021-09-27 00:40:00	2.47824	2.478316	2.47824	0
2021-09-27 00:45:00	2.47743	2.478155	2.47743	0
2021-09-27 00:50:00	2.47826	2.478158	2.47826	0
2021-09-27 00:55:00	2.47987	2.478322	2.47987	0
2021-09-27 01:00:00	2.47826	2.478325	2.47826	0
2021-09-27 01:05:00	2.47826	2.478328	2.47826	0
2021-09-27 01:10:00	2.47826	2.47833	2.47826	0
2021-09-27 01:15:00	2.47826	2.478332	2.47826	0
2021-09-27 01:20:00	2.47826	2.478334	2.47826	0
2021-09-27 01:25:00	2.47826	2.478336	2.47826	0
2021-09-27 01:30:00	2.47907	2.478419	2.47907	0
2021-09-27 01:35:00	2.47826	2.478502	2.47826	0
2021-09-27 01:40:00	2.47826	2.478502	2.47826	0
2021-09-27 01:45:00	2.47826	2.478341	2.47826	0
2021-09-27 01:50:00	2.47826	2.478341	2.47826	0
2021-09-27 01:55:00	2.47826	2.478341	2.47826	0
2021-09-27 02:00:00	2.47826	2.478341	2.47826	0
2021-09-27 02:05:00	2.47826	2.478341	2.47826	0
2021-09-27 02:10:00	2.47826	2.478341	2.47826	0
2021-09-27 02:15:00	2.47826	2.478341	2.47826	0
2021-09-27 02:20:00	2.47826	2.47826	2.47826	0
2021-09-27 02:25:00	2.47826	2.47826	2.47826	0
2021-09-27 02:30:00	2.47826	2.47826	2.47826	0
2021-09-27 02:35:00	2.47826	2.47826	2.47826	0
2021-09-27 02:40:00	2.47826	2.47826	2.47826	0
2021-09-27 02:45:00	2.47826	2.47826	2.47826	0
2021-09-27 02:50:00	2.47907	2.478341	2.47907	0
2021-09-27 02:55:00	2.47826	2.478341	2.47826	0
2021-09-27 03:00:00	2.47826	2.478341	2.47826	0
2021-09-27 03:05:00	2.47907	2.478422	2.47907	0
2021-09-27 03:10:00	2.47826	2.478422	2.47826	0
2021-09-27 03:15:00	2.47826	2.478422	2.47826	0
2021-09-27 03:20:00	2.47907	2.478503	2.47907	0
2021-09-27 03:25:00	2.47826	2.478503	2.47826	0
2021-09-27 03:30:00	2.47743	2.47842	2.47743	0
2021-09-27 03:35:00	2.47826	2.47842	2.47826	0
2021-09-27 03:40:00	2.47987	2.4785	2.47987	0
2021-09-27 03:45:00	2.47826	2.4785	2.47826	0
2021-09-27 03:50:00	2.47907	2.478581	2.47907	0
2021-09-27 03:55:00	2.47826	2.4785	2.47826	0
2021-09-27 04:00:00	2.47826	2.4785	2.47826	0
2021-09-27 04:05:00	2.47907	2.478581	2.47907	0
2021-09-27 04:10:00	2.47907	2.478581	2.47907	0
2021-09-27 04:15:00	2.47826	2.478581	2.47826	0
2021-09-27 04:20:00	2.47826	2.478664	2.47826	0
2021-09-27 04:25:00	2.47987	2.478825	2.47987	0
2021-09-27 04:30:00	2.47907	2.478745	2.47907	0
2021-09-27 04:35:00	2.47826	2.478745	2.47826	0
2021-09-27 04:40:00	2.47987	2.478825	2.47987	0
2021-09-27 04:45:00	2.47826	2.478825	2.47826	0
2021-09-27 04:50:00	2.47826	2.478825	2.47826	0
2021-09-27 04:55:00	2.47826	2.478744	2.47826	0
2021-09-27 05:00:00	2.47826	2.478663	2.47826	0
2021-09-27 05:05:00	2.47907	2.478744	2.47907	0
2021-09-27 05:10:00	2.47826	2.478744	2.47826	0
2021-09-27 05:15:00	2.47826	2.478583	2.47826	0
2021-09-27 05:20:00	2.47907	2.478583	2.47907	0
2021-09-27 05:25:00	2.48151	2.478908	2.48151	0
2021-09-27 05:30:00	2.4945	2.480371	2.4945	0
2021-09-27 05:35:00	2.501	2.482645	2.501	0
2021-09-27 05:40:00	2.4945	2.484269	2.4945	0
2021-09-27 05:45:00	2.48474	2.484917	2.48474	0
2021-09-27 05:50:00	2.47905	2.484996	2.47905	0
2021-09-27 05:55:00	2.47823	2.484912	2.47823	0
2021-09-27 06:00:00	2.47742	2.484828	2.47742	0
2021-09-27 06:05:00	2.47742	2.484744	2.47742	0
2021-09-27 06:10:00	2.47661	2.484498	2.47661	0
2021-09-27 06:15:00	2.47661	2.484008	2.47661	0
2021-09-27 06:20:00	2.47661	2.482219	2.47661	0
2021-09-27 06:25:00	2.47661	2.47978	2.47661	0
2021-09-27 06:30:00	2.47661	2.477991	2.47661	0
2021-09-27 06:35:00	2.47661	2.477178	2.47661	0
2021-09-27 06:40:00	2.47663	2.476936	2.47663	0
2021-09-27 06:45:00	2.47663	2.476776	2.47663	0
2021-09-27 06:50:00	2.47743	2.476777	2.47743	0
2021-09-27 06:55:00	2.48719	2.477754	2.48719	0
2021-09-27 07:00:00	2.49531	2.479624	2.49531	0
2021-09-27 07:05:00	2.49938	2.481901	2.49938	0
2021-09-27 07:10:00	2.49938	2.484178	2.49938	0
2021-09-27 07:15:00	2.49938	2.486455	2.49938	0
2021-09-27 07:20:00	2.49938	2.488732	2.49938	0
2021-09-27 07:25:00	2.49938	2.491009	2.49938	0
2021-09-27 07:30:00	2.49938	2.493284	2.49938	0
2021-09-27 07:35:00	2.49938	2.495559	2.49938	0
2021-09-27 07:40:00	2.49938	2.497754	2.49938	0
2021-09-27 07:45:00	2.49856	2.498891	2.49856	0
2021-09-27 07:50:00	2.49856	2.499216	2.49856	0
2021-09-27 07:55:00	2.49775	2.499053	2.49775	0
2021-09-27 08:00:00	2.49775	2.49889	2.49775	0
2021-09-27 08:05:00	2.49856	2.498808	2.49856	0
2021-09-27 08:10:00	2.49531	2.498401	2.49531	0
2021-09-27 08:15:00	2.49287	2.49775	2.49287	0
2021-09-27 08:20:00	2.49287	2.497099	2.49287	0
2021-09-27 08:25:00	2.49287	2.496448	2.49287	0
2021-09-27 08:30:00	2.49611	2.496121	2.49611	0
2021-09-27 08:35:00	2.49936	2.496201	2.49936	0
2021-09-27 08:40:00	2.49936	2.496281	2.49936	0
2021-09-27 08:45:00	2.50017	2.496523	2.50017	0
2021-09-27 08:50:00	2.50099	2.496847	2.50099	0
2021-09-27 08:55:00	2.50261	2.497252	2.50261	0
2021-09-27 09:00:00	2.5018	2.497901	2.5018	0
2021-09-27 09:05:00	2.49774	2.498388	2.49774	0
2021-09-27 09:10:00	2.49043	2.498144	2.49043	0
2021-09-27 09:15:00	2.49124	2.497981	2.49124	0
2021-09-27 09:20:00	2.49125	2.497495	2.49125	0
2021-09-27 09:25:00	2.49206	2.496765	2.49206	0
2021-09-27 09:30:00	2.49287	2.496116	2.49287	0
2021-09-27 09:35:00	2.48881	2.49498	2.48881	0
2021-09-27 09:40:00	2.48881	2.493762	2.48881	0
2021-09-27 09:45:00	2.49288	2.492789	2.49288	0
2021-09-27 09:50:00	2.4945	2.492059	2.4945	0
2021-09-27 09:55:00	2.49125	2.49141	2.49125	0
2021-09-27 10:00:00	2.47987	2.490354	2.47987	0
2021-09-27 10:05:00	2.47176	2.488406	2.47176	0
2021-09-27 10:10:00	2.46851	2.486132	2.46851	0
2021-09-27 10:15:00	2.46769	2.483695	2.46769	0
2021-09-27 10:20:00	2.46688	2.481096	2.46688	0
2021-09-27 10:25:00	2.46688	2.478903	2.46688	0
2021-09-27 10:30:00	2.46851	2.476873	2.46851	0
2021-09-27 10:35:00	2.46851	2.474436	2.46851	0
2021-09-27 10:40:00	2.46851	2.471837	2.46851	0
2021-09-27 10:45:00	2.47013	2.469725	2.47013	0
2021-09-27 10:50:00	2.46769	2.468507	2.46769	0
2021-09-27 10:55:00	2.47338	2.468669	2.47338	0
2021-09-27 11:00:00	2.47743	2.469561	2.47743	0
2021-09-27 11:05:00	2.47987	2.470779	2.47987	0
2021-09-27 11:10:00	2.48312	2.472403	2.48312	0
2021-09-27 11:15:00	2.49288	2.475003	2.49288	0
2021-09-27 11:20:00	2.49694	2.477846	2.49694	0
2021-09-27 11:25:00	2.49288	2.480283	2.49288	0
2021-09-27 11:30:00	2.48637	2.482069	2.48637	0
2021-09-27 11:35:00	2.48637	2.483693	2.48637	0
2021-09-27 11:40:00	2.48556	2.48548	2.48556	0
2021-09-27 11:45:00	2.48637	2.486779	2.48637	0
2021-09-27 11:50:00	2.48556	2.487592	2.48556	0
2021-09-27 11:55:00	2.48637	2.488242	2.48637	0
2021-09-27 12:00:00	2.48637	2.488567	2.48637	0
2021-09-27 12:05:00	2.48637	2.487916	2.48637	0
2021-09-27 12:10:00	2.488	2.487022	2.488	0
2021-09-27 12:15:00	2.488	2.486534	2.488	0
2021-09-27 12:20:00	2.48637	2.486534	2.48637	0
2021-09-27 12:25:00	2.48475	2.486372	2.48475	0
2021-09-27 12:30:00	2.48231	2.486047	2.48231	0
2021-09-27 12:35:00	2.48961	2.486371	2.48961	0
2021-09-27 12:40:00	2.48717	2.486532	2.48717	0
2021-09-27 12:45:00	2.48636	2.486531	2.48636	0
2021-09-27 12:50:00	2.48717	2.486611	2.48717	0
2021-09-27 12:55:00	2.48961	2.486935	2.48961	0
2021-09-27 13:00:00	2.49367	2.487502	2.49367	0
2021-09-27 13:05:00	2.49774	2.488476	2.49774	0
2021-09-27 13:10:00	2.49286	2.489125	2.49286	0
2021-09-27 13:15:00	2.49043	2.489693	2.49043	0
2021-09-27 13:20:00	2.49449	2.490911	2.49449	0
2021-09-27 13:25:00	2.48311	2.490261	2.48311	0
2021-09-27 13:30:00	2.47417	2.488961	2.47417	0
2021-09-27 13:35:00	2.47092	2.487417	2.47092	0
2021-09-27 13:40:00	2.4701	2.48571	2.4701	0
2021-09-27 13:45:00	2.4701	2.483759	2.4701	0
2021-09-27 13:50:00	2.47091	2.481483	2.47091	0
2021-09-27 13:55:00	2.47092	2.478801	2.47092	0
2021-09-27 14:00:00	2.47254	2.476769	2.47254	0
2021-09-27 14:05:00	2.47336	2.475062	2.47336	0
2021-09-27 14:10:00	2.47175	2.472788	2.47175	0
2021-09-27 14:15:00	2.47336	2.471813	2.47336	0
2021-09-27 14:20:00	2.47338	2.471734	2.47338	0
2021-09-27 14:25:00	2.47338	2.47198	2.47338	0
2021-09-27 14:30:00	2.47419	2.472389	2.47419	0
2021-09-27 14:35:00	2.47419	2.472798	2.47419	0
2021-09-27 14:40:00	2.47419	2.473126	2.47419	0
2021-09-27 14:45:00	2.47501	2.473535	2.47501	0
2021-09-27 14:50:00	2.47501	2.473782	2.47501	0
2021-09-27 14:55:00	2.47501	2.473947	2.47501	0
2021-09-27 15:00:00	2.47582	2.474354	2.47582	0
2021-09-27 15:05:00	2.47501	2.474519	2.47501	0
2021-09-27 15:10:00	2.47501	2.474682	2.47501	0
2021-09-27 15:15:00	2.47582	2.474926	2.47582	0
2021-09-27 15:20:00	2.47501	2.475008	2.47501	0
2021-09-27 15:25:00	2.47663	2.475252	2.47663	0
2021-09-27 15:30:00	2.47582	2.475415	2.47582	0
2021-09-27 15:35:00	2.47663	2.475577	2.47663	0
2021-09-27 15:40:00	2.47663	2.475739	2.47663	0
2021-09-27 15:45:00	2.47663	2.475901	2.47663	0
2021-09-27 15:50:00	2.47743	2.476062	2.47743	0
2021-09-27 15:55:00	2.47663	2.476224	2.47663	0
2021-09-27 16:00:00	2.47826	2.476549	2.47826	0
2021-09-27 16:05:00	2.47663	2.47663	2.47663	0
2021-09-27 16:10:00	2.47663	2.476792	2.47663	0
2021-09-27 16:15:00	2.47663	2.476792	2.47663	0
2021-09-27 16:20:00	2.47663	2.476873	2.47663	0
2021-09-27 16:25:00	2.47743	2.476953	2.47743	0
2021-09-27 16:30:00	2.47743	2.477033	2.47743	0
2021-09-27 16:35:00	2.47826	2.477196	2.47826	0
2021-09-27 16:40:00	2.47826	2.477279	2.47826	0
2021-09-27 16:45:00	2.47743	2.477359	2.47743	0
2021-09-27 16:50:00	2.47826	2.477359	2.47826	0
2021-09-27 16:55:00	2.47907	2.477603	2.47907	0
2021-09-27 17:00:00	2.47907	2.477847	2.47907	0
2021-09-27 17:05:00	2.47907	2.478091	2.47907	0
2021-09-27 17:10:00	2.4807	2.478498	2.4807	0
2021-09-27 17:15:00	2.4807	2.478825	2.4807	0
2021-09-27 17:20:00	2.47826	2.478908	2.47826	0
2021-09-27 17:25:00	2.47987	2.479069	2.47987	0
2021-09-27 17:30:00	2.47826	2.479069	2.47826	0
2021-09-27 17:35:00	2.47987	2.479313	2.47987	0
2021-09-27 17:40:00	2.47987	2.479474	2.47987	0
2021-09-27 17:45:00	2.47987	2.479554	2.47987	0
2021-09-27 17:50:00	2.47986	2.479633	2.47986	0
2021-09-27 17:55:00	2.47986	2.479712	2.47986	0
2021-09-27 18:00:00	2.47986	2.479628	2.47986	0
2021-09-27 18:05:00	2.48067	2.479625	2.48067	0
2021-09-27 18:10:00	2.47986	2.479785	2.47986	0
2021-09-27 18:15:00	2.47986	2.479784	2.47986	0
2021-09-27 18:20:00	2.48067	2.480025	2.48067	0
2021-09-27 18:25:00	2.48149	2.480187	2.48149	0
2021-09-27 18:30:00	2.48068	2.480268	2.48068	0
2021-09-27 18:35:00	2.48149	2.48043	2.48149	0
2021-09-27 18:40:00	2.48068	2.480512	2.48068	0
2021-09-27 18:45:00	2.47987	2.480513	2.47987	0
2021-09-27 18:50:00	2.48151	2.480678	2.48151	0
2021-09-27 18:55:00	2.48068	2.480679	2.48068	0
2021-09-27 19:00:00	2.48151	2.480844	2.48151	0
2021-09-27 19:05:00	2.47987	2.480845	2.47987	0
2021-09-27 19:10:00	2.4807	2.480848	2.4807	0
2021-09-27 19:15:00	2.47987	2.480686	2.47987	0
2021-09-27 19:20:00	2.48151	2.480769	2.48151	0
2021-09-27 19:25:00	2.48151	2.480771	2.48151	0
2021-09-27 19:30:00	2.4807	2.480773	2.4807	0
2021-09-27 19:35:00	2.48151	2.480937	2.48151	0
2021-09-27 19:40:00	2.48151	2.480937	2.48151	0
2021-09-27 19:45:00	2.48151	2.48102	2.48151	0
2021-09-27 19:50:00	2.48151	2.48102	2.48151	0
2021-09-27 19:55:00	2.48151	2.481184	2.48151	0
2021-09-27 20:00:00	2.48231	2.481345	2.48231	0
2021-09-27 20:05:00	2.48312	2.48167	2.48312	0
2021-09-27 20:10:00	2.48395	2.481914	2.48395	0
2021-09-27 20:15:00	2.48231	2.481994	2.48231	0
2021-09-27 20:20:00	2.48312	2.482236	2.48312	0
2021-09-27 20:25:00	2.48151	2.482236	2.48151	0
2021-09-27 20:30:00	2.48151	2.482236	2.48151	0
2021-09-27 20:35:00	2.48151	2.482236	2.48151	0
2021-09-27 20:40:00	2.48151	2.482236	2.48151	0
2021-09-27 20:45:00	2.48151	2.482236	2.48151	0
2021-09-27 20:50:00	2.48312	2.482317	2.48312	0
2021-09-27 20:55:00	2.48312	2.482317	2.48312	0
2021-09-27 21:00:00	2.48149	2.482071	2.48149	0
2021-09-27 21:05:00	2.48148	2.481988	2.48148	0
2021-09-27 21:10:00	2.48148	2.481824	2.48148	0
2021-09-27 21:15:00	2.48311	2.481984	2.48311	0
2021-09-27 21:20:00	2.48311	2.482144	2.48311	0
2021-09-27 21:25:00	2.48311	2.482304	2.48311	0
2021-09-27 21:30:00	2.48311	2.482464	2.48311	0
2021-09-27 21:35:00	2.4823	2.482543	2.4823	0
2021-09-27 21:40:00	2.48311	2.482542	2.48311	0
2021-09-27 21:45:00	2.48312	2.482542	2.48312	0
2021-09-27 21:50:00	2.48312	2.482705	2.48312	0
2021-09-27 21:55:00	2.48393	2.48295	2.48393	0
2021-09-27 22:00:00	2.48312	2.483114	2.48312	0
2021-09-27 22:05:00	2.48312	2.483115	2.48312	0
2021-09-27 22:10:00	2.48312	2.483116	2.48312	0
2021-09-27 22:15:00	2.48395	2.4832	2.48395	0
2021-09-27 22:20:00	2.48395	2.483284	2.48395	0
2021-09-27 22:25:00	2.48395	2.483449	2.48395	0
2021-09-27 22:30:00	2.48312	2.48345	2.48312	0
2021-09-27 22:35:00	2.48312	2.48345	2.48312	0
2021-09-27 22:40:00	2.48395	2.483533	2.48395	0
2021-09-27 22:45:00	2.48395	2.483535	2.48395	0
2021-09-27 22:50:00	2.48475	2.483698	2.48475	0
2021-09-27 22:55:00	2.48395	2.483781	2.48395	0
2021-09-27 23:00:00	2.48395	2.483864	2.48395	0
2021-09-27 23:05:00	2.48475	2.483944	2.48475	0
2021-09-27 23:10:00	2.48475	2.484024	2.48475	0
2021-09-27 23:15:00	2.48475	2.484104	2.48475	0
2021-09-27 23:20:00	2.48475	2.484267	2.48475	0
2021-09-27 23:25:00	2.48475	2.48443	2.48475	0
2021-09-27 23:30:00	2.48475	2.48451	2.48475	0
2021-09-27 23:35:00	2.48395	2.48451	2.48395	0
2021-09-27 23:40:00	2.48312	2.484347	2.48312	0
2021-09-27 23:45:00	2.48475	2.484427	2.48475	0
2021-09-27 23:50:00	2.48395	2.484427	2.48395	0
2021-09-27 23:55:00	2.48395	2.484347	2.48395	0
2021-09-28 00:00:00	2.48393	2.484265	2.48393	0
2021-09-28 00:05:00	2.48474	2.484264	2.48474	0
2021-09-28 00:10:00	2.48474	2.484263	2.48474	0
2021-09-28 00:15:00	2.48473	2.484261	2.48473	0
2021-09-28 00:20:00	2.48473	2.484259	2.48473	0
2021-09-28 00:25:00	2.48473	2.484337	2.48473	0
2021-09-28 00:30:00	2.48473	2.484498	2.48473	0
2021-09-28 00:35:00	2.48473	2.484496	2.48473	0
2021-09-28 00:40:00	2.48555	2.484656	2.48555	0
2021-09-28 00:45:00	2.48474	2.484735	2.48474	0
2021-09-28 00:50:00	2.48474	2.484816	2.48474	0
2021-09-28 00:55:00	2.48392	2.484734	2.48392	0
2021-09-28 01:00:00	2.48311	2.484571	2.48311	0
2021-09-28 01:05:00	2.48473	2.484571	2.48473	0
2021-09-28 01:10:00	2.48473	2.484571	2.48473	0
2021-09-28 01:15:00	2.48392	2.48449	2.48392	0
2021-09-28 01:20:00	2.48473	2.48449	2.48473	0
2021-09-28 01:25:00	2.48473	2.48449	2.48473	0
2021-09-28 01:30:00	2.48555	2.48449	2.48555	0
2021-09-28 01:35:00	2.48474	2.48449	2.48474	0
2021-09-28 01:40:00	2.48474	2.48449	2.48474	0
2021-09-28 01:45:00	2.48473	2.484571	2.48473	0
2021-09-28 01:50:00	2.48473	2.484733	2.48473	0
2021-09-28 01:55:00	2.48554	2.484814	2.48554	0
2021-09-28 02:00:00	2.48473	2.484814	2.48473	0
2021-09-28 02:05:00	2.48554	2.484976	2.48554	0
2021-09-28 02:10:00	2.48473	2.484976	2.48473	0
2021-09-28 02:15:00	2.48473	2.484976	2.48473	0
2021-09-28 02:20:00	2.48636	2.485057	2.48636	0
2021-09-28 02:25:00	2.48474	2.485057	2.48474	0
2021-09-28 02:30:00	2.48474	2.485057	2.48474	0
2021-09-28 02:35:00	2.48393	2.484977	2.48393	0
2021-09-28 02:40:00	2.48474	2.484978	2.48474	0
2021-09-28 02:45:00	2.48474	2.484898	2.48474	0
2021-09-28 02:50:00	2.48475	2.4849	2.48475	0
2021-09-28 02:55:00	2.48475	2.484821	2.48475	0
2021-09-28 03:00:00	2.48475	2.484823	2.48475	0
2021-09-28 03:05:00	2.48475	2.484825	2.48475	0
2021-09-28 03:10:00	2.48475	2.484664	2.48475	0
2021-09-28 03:15:00	2.48556	2.484746	2.48556	0
2021-09-28 03:20:00	2.48475	2.484747	2.48475	0
2021-09-28 03:25:00	2.48475	2.484829	2.48475	0
2021-09-28 03:30:00	2.48475	2.48483	2.48475	0
2021-09-28 03:35:00	2.48475	2.484831	2.48475	0
2021-09-28 03:40:00	2.48475	2.484831	2.48475	0
2021-09-28 03:45:00	2.48556	2.484912	2.48556	0
2021-09-28 03:50:00	2.48556	2.484993	2.48556	0
2021-09-28 03:55:00	2.48475	2.484993	2.48475	0
2021-09-28 04:00:00	2.48475	2.484993	2.48475	0
2021-09-28 04:05:00	2.48556	2.484993	2.48556	0
2021-09-28 04:10:00	2.48475	2.484993	2.48475	0
2021-09-28 04:15:00	2.48475	2.484993	2.48475	0
2021-09-28 04:20:00	2.48637	2.485155	2.48637	0
2021-09-28 04:25:00	2.48555	2.485235	2.48555	0
2021-09-28 04:30:00	2.48473	2.485233	2.48473	0
2021-09-28 04:35:00	2.48554	2.485231	2.48554	0
2021-09-28 04:40:00	2.48472	2.485147	2.48472	0
2021-09-28 04:45:00	2.48634	2.485306	2.48634	0
2021-09-28 04:50:00	2.48634	2.485465	2.48634	0
2021-09-28 04:55:00	2.48472	2.485381	2.48472	0
2021-09-28 05:00:00	2.48472	2.485378	2.48472	0
2021-09-28 05:05:00	2.48472	2.485375	2.48472	0
2021-09-28 05:10:00	2.48473	2.485211	2.48473	0
2021-09-28 05:15:00	2.48473	2.485129	2.48473	0
2021-09-28 05:20:00	2.48473	2.485129	2.48473	0
2021-09-28 05:25:00	2.48636	2.485211	2.48636	0
2021-09-28 05:30:00	2.48555	2.485294	2.48555	0
2021-09-28 05:35:00	2.48555	2.485215	2.48555	0
2021-09-28 05:40:00	2.48556	2.485137	2.48556	0
2021-09-28 05:45:00	2.48556	2.485221	2.48556	0
2021-09-28 05:50:00	2.48556	2.485305	2.48556	0
2021-09-28 05:55:00	2.48475	2.485308	2.48475	0
2021-09-28 06:00:00	2.48475	2.48531	2.48475	0
2021-09-28 06:05:00	2.48475	2.485312	2.48475	0
2021-09-28 06:10:00	2.48475	2.485314	2.48475	0
2021-09-28 06:15:00	2.48475	2.485153	2.48475	0
2021-09-28 06:20:00	2.48637	2.485235	2.48637	0
2021-09-28 06:25:00	2.48475	2.485155	2.48475	0
2021-09-28 06:30:00	2.48475	2.485074	2.48475	0
2021-09-28 06:35:00	2.48556	2.485074	2.48556	0
2021-09-28 06:40:00	2.48556	2.485074	2.48556	0
2021-09-28 06:45:00	2.48556	2.485155	2.48556	0
2021-09-28 06:50:00	2.48637	2.485317	2.48637	0
2021-09-28 06:55:00	2.48556	2.485398	2.48556	0
2021-09-28 07:00:00	2.48556	2.485479	2.48556	0
2021-09-28 07:05:00	2.48637	2.485641	2.48637	0
2021-09-28 07:10:00	2.48556	2.48556	2.48556	0
2021-09-28 07:15:00	2.48556	2.485641	2.48556	0
2021-09-28 07:20:00	2.48556	2.485722	2.48556	0
2021-09-28 07:25:00	2.48637	2.485803	2.48637	0
2021-09-28 07:30:00	2.48556	2.485803	2.48556	0
2021-09-28 07:35:00	2.48556	2.485803	2.48556	0
2021-09-28 07:40:00	2.48637	2.485803	2.48637	0
2021-09-28 07:45:00	2.48556	2.485803	2.48556	0
2021-09-28 07:50:00	2.48475	2.485722	2.48475	0
2021-09-28 07:55:00	2.48395	2.48548	2.48395	0
2021-09-28 08:00:00	2.48556	2.48548	2.48556	0
2021-09-28 08:05:00	2.48556	2.48548	2.48556	0
2021-09-28 08:10:00	2.48556	2.48548	2.48556	0
2021-09-28 08:15:00	2.48637	2.48548	2.48637	0
2021-09-28 08:20:00	2.48556	2.48548	2.48556	0
2021-09-28 08:25:00	2.48637	2.485561	2.48637	0
2021-09-28 08:30:00	2.48637	2.485561	2.48637	0
2021-09-28 08:35:00	2.48474	2.485479	2.48474	0
2021-09-28 08:40:00	2.48473	2.485477	2.48473	0
2021-09-28 08:45:00	2.48554	2.485636	2.48554	0
2021-09-28 08:50:00	2.48473	2.485553	2.48473	0
2021-09-28 08:55:00	2.48555	2.485552	2.48555	0
2021-09-28 09:00:00	2.48555	2.485551	2.48555	0
2021-09-28 09:05:00	2.48474	2.485388	2.48474	0
2021-09-28 09:10:00	2.48636	2.485468	2.48636	0
2021-09-28 09:15:00	2.48474	2.485305	2.48474	0
2021-09-28 09:20:00	2.48474	2.485142	2.48474	0
2021-09-28 09:25:00	2.48637	2.485305	2.48637	0
2021-09-28 09:30:00	2.48637	2.485469	2.48637	0
2021-09-28 09:35:00	2.48556	2.485471	2.48556	0
2021-09-28 09:40:00	2.48637	2.485635	2.48637	0
2021-09-28 09:45:00	2.48475	2.485555	2.48475	0
2021-09-28 09:50:00	2.48637	2.485637	2.48637	0
2021-09-28 09:55:00	2.48475	2.485638	2.48475	0
2021-09-28 10:00:00	2.48637	2.485639	2.48637	0
2021-09-28 10:05:00	2.48637	2.485802	2.48637	0
2021-09-28 10:10:00	2.48637	2.485965	2.48637	0
2021-09-28 10:15:00	2.48637	2.485965	2.48637	0
2021-09-28 10:20:00	2.48637	2.485965	2.48637	0
2021-09-28 10:25:00	2.48637	2.486046	2.48637	0
2021-09-28 10:30:00	2.48475	2.485884	2.48475	0
2021-09-28 10:35:00	2.48556	2.485965	2.48556	0
2021-09-28 10:40:00	2.48637	2.485965	2.48637	0
2021-09-28 10:45:00	2.48637	2.486127	2.48637	0
2021-09-28 10:50:00	2.48637	2.486127	2.48637	0
2021-09-28 10:55:00	2.48637	2.486127	2.48637	0
2021-09-28 11:00:00	2.48637	2.486127	2.48637	0
2021-09-28 11:05:00	2.48637	2.486127	2.48637	0
2021-09-28 11:10:00	2.48637	2.486127	2.48637	0
2021-09-28 11:15:00	2.48637	2.486127	2.48637	0
2021-09-28 11:20:00	2.48637	2.486289	2.48637	0
2021-09-28 11:25:00	2.48637	2.48637	2.48637	0
2021-09-28 11:30:00	2.48556	2.486289	2.48556	0
2021-09-28 11:35:00	2.48556	2.486208	2.48556	0
2021-09-28 11:40:00	2.48475	2.486046	2.48475	0
2021-09-28 11:45:00	2.48556	2.485965	2.48556	0
2021-09-28 11:50:00	2.48637	2.485965	2.48637	0
2021-09-28 11:55:00	2.48556	2.485884	2.48556	0
2021-09-28 12:00:00	2.48637	2.485884	2.48637	0
2021-09-28 12:05:00	2.48637	2.485884	2.48637	0
2021-09-28 12:10:00	2.48637	2.485884	2.48637	0
2021-09-28 12:15:00	2.48637	2.485884	2.48637	0
2021-09-28 12:20:00	2.48556	2.485884	2.48556	0
2021-09-28 12:25:00	2.48637	2.485965	2.48637	0
2021-09-28 12:30:00	2.48555	2.486045	2.48555	0
2021-09-28 12:35:00	2.48636	2.486125	2.48636	0
2021-09-28 12:40:00	2.48636	2.486124	2.48636	0
2021-09-28 12:45:00	2.48636	2.486204	2.48636	0
2021-09-28 12:50:00	2.48717	2.486284	2.48717	0
2021-09-28 12:55:00	2.48717	2.486364	2.48717	0
2021-09-28 13:00:00	2.48636	2.486363	2.48636	0
2021-09-28 13:05:00	2.48636	2.486362	2.48636	0
2021-09-28 13:10:00	2.48636	2.486442	2.48636	0
2021-09-28 13:15:00	2.48718	2.486523	2.48718	0
2021-09-28 13:20:00	2.48637	2.486605	2.48637	0
2021-09-28 13:25:00	2.48637	2.486606	2.48637	0
2021-09-28 13:30:00	2.48637	2.486607	2.48637	0
2021-09-28 13:35:00	2.48637	2.486608	2.48637	0
2021-09-28 13:40:00	2.48637	2.486528	2.48637	0
2021-09-28 13:45:00	2.48637	2.486448	2.48637	0
2021-09-28 13:50:00	2.48637	2.486449	2.48637	0
2021-09-28 13:55:00	2.48719	2.486532	2.48719	0
2021-09-28 14:00:00	2.48637	2.486533	2.48637	0
2021-09-28 14:05:00	2.48637	2.486452	2.48637	0
2021-09-28 14:10:00	2.48637	2.486452	2.48637	0
2021-09-28 14:15:00	2.48637	2.486452	2.48637	0
2021-09-28 14:20:00	2.48637	2.486452	2.48637	0
2021-09-28 14:25:00	2.48637	2.486452	2.48637	0
2021-09-28 14:30:00	2.48637	2.486452	2.48637	0
2021-09-28 14:35:00	2.48637	2.486452	2.48637	0
2021-09-28 14:40:00	2.48637	2.486452	2.48637	0
2021-09-28 14:45:00	2.48637	2.48637	2.48637	0
2021-09-28 14:50:00	2.48637	2.48637	2.48637	0
2021-09-28 14:55:00	2.48637	2.48637	2.48637	0
2021-09-28 15:00:00	2.48799	2.486532	2.48799	0
2021-09-28 15:05:00	2.48636	2.486531	2.48636	0
2021-09-28 15:10:00	2.48636	2.48653	2.48636	0
2021-09-28 15:15:00	2.48798	2.486691	2.48798	0
2021-09-28 15:20:00	2.48636	2.48669	2.48636	0
2021-09-28 15:25:00	2.48636	2.486689	2.48636	0
2021-09-28 15:30:00	2.48798	2.48685	2.48798	0
2021-09-28 15:35:00	2.48636	2.486849	2.48636	0
2021-09-28 15:40:00	2.48718	2.48693	2.48718	0
2021-09-28 15:45:00	2.48636	2.486929	2.48636	0
2021-09-28 15:50:00	2.48799	2.486929	2.48799	0
2021-09-28 15:55:00	2.48718	2.487011	2.48718	0
2021-09-28 16:00:00	2.48799	2.487174	2.48799	0
2021-09-28 16:05:00	2.48718	2.487094	2.48718	0
2021-09-28 16:10:00	2.488	2.487258	2.488	0
2021-09-28 16:15:00	2.488	2.487422	2.488	0
2021-09-28 16:20:00	2.488	2.487424	2.488	0
2021-09-28 16:25:00	2.488	2.487588	2.488	0
2021-09-28 16:30:00	2.488	2.48767	2.488	0
2021-09-28 16:35:00	2.48637	2.487671	2.48637	0
2021-09-28 16:40:00	2.48637	2.487509	2.48637	0
2021-09-28 16:45:00	2.48719	2.48751	2.48719	0
2021-09-28 16:50:00	2.48718	2.487429	2.48718	0
2021-09-28 16:55:00	2.48799	2.48751	2.48799	0
2021-09-28 17:00:00	2.48798	2.487508	2.48798	0
2021-09-28 17:05:00	2.48797	2.487505	2.48797	0
2021-09-28 17:10:00	2.48715	2.48742	2.48715	0
2021-09-28 17:15:00	2.48715	2.487335	2.48715	0
2021-09-28 17:20:00	2.48715	2.48725	2.48715	0
2021-09-28 17:25:00	2.48797	2.48741	2.48797	0
2021-09-28 17:30:00	2.48635	2.487408	2.48635	0
2021-09-28 17:35:00	2.48798	2.487487	2.48798	0
2021-09-28 17:40:00	2.48798	2.487567	2.48798	0
2021-09-28 17:45:00	2.48798	2.487566	2.48798	0
2021-09-28 17:50:00	2.48799	2.487567	2.48799	0
2021-09-28 17:55:00	2.48718	2.487488	2.48718	0
2021-09-28 18:00:00	2.48718	2.487491	2.48718	0
2021-09-28 18:05:00	2.48718	2.487494	2.48718	0
2021-09-28 18:10:00	2.48718	2.487497	2.48718	0
2021-09-28 18:15:00	2.488	2.4875	2.488	0
2021-09-28 18:20:00	2.48881	2.487746	2.48881	0
2021-09-28 18:25:00	2.48719	2.487667	2.48719	0
2021-09-28 18:30:00	2.488	2.487669	2.488	0
2021-09-28 18:35:00	2.488	2.487671	2.488	0
2021-09-28 18:40:00	2.48881	2.487753	2.48881	0
2021-09-28 18:45:00	2.488	2.487835	2.488	0
2021-09-28 18:50:00	2.488	2.487917	2.488	0
2021-09-28 18:55:00	2.48719	2.487918	2.48719	0
2021-09-28 19:00:00	2.488	2.488	2.488	0
2021-09-28 19:05:00	2.488	2.488	2.488	0
2021-09-28 19:10:00	2.48719	2.487838	2.48719	0
2021-09-28 19:15:00	2.488	2.487919	2.488	0
2021-09-28 19:20:00	2.488	2.487919	2.488	0
2021-09-28 19:25:00	2.48881	2.488	2.48881	0
2021-09-28 19:30:00	2.48719	2.487838	2.48719	0
2021-09-28 19:35:00	2.48637	2.487675	2.48637	0
2021-09-28 19:40:00	2.48637	2.487512	2.48637	0
2021-09-28 19:45:00	2.488	2.487593	2.488	0
2021-09-28 19:50:00	2.488	2.487593	2.488	0
2021-09-28 19:55:00	2.488	2.487593	2.488	0
2021-09-28 20:00:00	2.488	2.487674	2.488	0
2021-09-28 20:05:00	2.48719	2.487593	2.48719	0
2021-09-28 20:10:00	2.48719	2.487512	2.48719	0
2021-09-28 20:15:00	2.48963	2.487594	2.48963	0
2021-09-28 20:20:00	2.488	2.487675	2.488	0
2021-09-28 20:25:00	2.488	2.487838	2.488	0
2021-09-28 20:30:00	2.488	2.488001	2.488	0
2021-09-28 20:35:00	2.488	2.488001	2.488	0
2021-09-28 20:40:00	2.488	2.488001	2.488	0
2021-09-28 20:45:00	2.488	2.488001	2.488	0
2021-09-28 20:50:00	2.488	2.488001	2.488	0
2021-09-28 20:55:00	2.488	2.488082	2.488	0
2021-09-28 21:00:00	2.488	2.488163	2.488	0
2021-09-28 21:05:00	2.48719	2.487919	2.48719	0
2021-09-28 21:10:00	2.488	2.487919	2.488	0
2021-09-28 21:15:00	2.488	2.487919	2.488	0
2021-09-28 21:20:00	2.488	2.487919	2.488	0
2021-09-28 21:25:00	2.488	2.487919	2.488	0
2021-09-28 21:30:00	2.48881	2.488	2.48881	0
2021-09-28 21:35:00	2.48881	2.488081	2.48881	0
2021-09-28 21:40:00	2.48963	2.488244	2.48963	0
2021-09-28 21:45:00	2.48963	2.488407	2.48963	0
2021-09-28 21:50:00	2.488	2.488407	2.488	0
2021-09-28 21:55:00	2.48963	2.488651	2.48963	0
2021-09-28 22:00:00	2.488	2.488651	2.488	0
2021-09-28 22:05:00	2.48881	2.488732	2.48881	0
2021-09-28 22:10:00	2.48881	2.488813	2.48881	0
2021-09-28 22:15:00	2.488	2.488813	2.488	0
2021-09-28 22:20:00	2.488	2.488732	2.488	0
2021-09-28 22:25:00	2.488	2.488651	2.488	0
2021-09-28 22:30:00	2.48963	2.488651	2.48963	0
2021-09-28 22:35:00	2.48963	2.488651	2.48963	0
2021-09-28 22:40:00	2.48881	2.488732	2.48881	0
2021-09-28 22:45:00	2.48881	2.48865	2.48881	0
2021-09-28 22:50:00	2.488	2.48865	2.488	0
2021-09-28 22:55:00	2.48799	2.488568	2.48799	0
2021-09-28 23:00:00	2.48961	2.488648	2.48961	0
2021-09-28 23:05:00	2.48799	2.488647	2.48799	0
2021-09-28 23:10:00	2.4888	2.488727	2.4888	0
2021-09-28 23:15:00	2.48879	2.488806	2.48879	0
2021-09-28 23:20:00	2.48879	2.488722	2.48879	0
2021-09-28 23:25:00	2.48961	2.48872	2.48961	0
2021-09-28 23:30:00	2.4888	2.488719	2.4888	0
2021-09-28 23:35:00	2.49449	2.489287	2.49449	0
2021-09-28 23:40:00	2.49124	2.489611	2.49124	0
2021-09-28 23:45:00	2.49124	2.489936	2.49124	0
2021-09-28 23:50:00	2.48962	2.489937	2.48962	0
2021-09-28 23:55:00	2.48962	2.4901	2.48962	0
2021-09-29 00:00:00	2.48881	2.490101	2.48881	0
2021-09-29 00:05:00	2.48881	2.490103	2.48881	0
2021-09-29 00:10:00	2.488	2.490024	2.488	0
2021-09-29 00:15:00	2.488	2.489863	2.488	0
2021-09-29 00:20:00	2.488	2.489783	2.488	0
2021-09-29 00:25:00	2.488	2.489134	2.488	0
2021-09-29 00:30:00	2.488	2.48881	2.488	0
2021-09-29 00:35:00	2.48881	2.488567	2.48881	0
2021-09-29 00:40:00	2.488	2.488405	2.488	0
2021-09-29 00:45:00	2.48963	2.488406	2.48963	0
2021-09-29 00:50:00	2.488	2.488325	2.488	0
2021-09-29 00:55:00	2.48881	2.488325	2.48881	0
2021-09-29 01:00:00	2.488	2.488325	2.488	0
2021-09-29 01:05:00	2.48963	2.488488	2.48963	0
2021-09-29 01:10:00	2.48963	2.488651	2.48963	0
2021-09-29 01:15:00	2.488	2.488651	2.488	0
2021-09-29 01:20:00	2.48881	2.488732	2.48881	0
2021-09-29 01:25:00	2.488	2.488651	2.488	0
2021-09-29 01:30:00	2.488	2.488651	2.488	0
2021-09-29 01:35:00	2.488	2.488488	2.488	0
2021-09-29 01:40:00	2.488	2.488488	2.488	0
2021-09-29 01:45:00	2.48881	2.488488	2.48881	0
2021-09-29 01:50:00	2.488	2.488488	2.488	0
2021-09-29 01:55:00	2.48719	2.488244	2.48719	0
2021-09-29 02:00:00	2.48881	2.488162	2.48881	0
2021-09-29 02:05:00	2.48881	2.488243	2.48881	0
2021-09-29 02:10:00	2.488	2.488162	2.488	0
2021-09-29 02:15:00	2.488	2.488162	2.488	0
2021-09-29 02:20:00	2.48881	2.488243	2.48881	0
2021-09-29 02:25:00	2.48881	2.488324	2.48881	0
2021-09-29 02:30:00	2.48637	2.488161	2.48637	0
2021-09-29 02:35:00	2.488	2.48808	2.488	0
2021-09-29 02:40:00	2.48881	2.488161	2.48881	0
2021-09-29 02:45:00	2.48881	2.488323	2.48881	0
2021-09-29 02:50:00	2.488	2.488242	2.488	0
2021-09-29 02:55:00	2.48881	2.488242	2.48881	0
2021-09-29 03:00:00	2.48719	2.488161	2.48719	0
2021-09-29 03:05:00	2.48881	2.488242	2.48881	0
2021-09-29 03:10:00	2.488	2.488161	2.488	0
2021-09-29 03:15:00	2.488	2.48808	2.488	0
2021-09-29 03:20:00	2.488	2.488243	2.488	0
2021-09-29 03:25:00	2.48963	2.488406	2.48963	0
2021-09-29 03:30:00	2.48881	2.488406	2.48881	0
2021-09-29 03:35:00	2.488	2.488325	2.488	0
2021-09-29 03:40:00	2.488	2.488325	2.488	0
2021-09-29 03:45:00	2.488	2.488244	2.488	0
2021-09-29 03:50:00	2.48719	2.488244	2.48719	0
2021-09-29 03:55:00	2.488	2.488163	2.488	0
2021-09-29 04:00:00	2.488	2.488163	2.488	0
2021-09-29 04:05:00	2.488	2.488163	2.488	0
2021-09-29 04:10:00	2.48637	2.488	2.48637	0
2021-09-29 04:15:00	2.48719	2.487756	2.48719	0
2021-09-29 04:20:00	2.488	2.487675	2.488	0
2021-09-29 04:25:00	2.48637	2.487512	2.48637	0
2021-09-29 04:30:00	2.48718	2.48743	2.48718	0
2021-09-29 04:35:00	2.48799	2.487429	2.48799	0
2021-09-29 04:40:00	2.48798	2.487508	2.48798	0
2021-09-29 04:45:00	2.48717	2.487425	2.48717	0
2021-09-29 04:50:00	2.48798	2.487423	2.48798	0
2021-09-29 04:55:00	2.48798	2.487421	2.48798	0
2021-09-29 05:00:00	2.48799	2.487583	2.48799	0
2021-09-29 05:05:00	2.48799	2.487663	2.48799	0
2021-09-29 05:10:00	2.48799	2.487662	2.48799	0
2021-09-29 05:15:00	2.4888	2.487905	2.4888	0
2021-09-29 05:20:00	2.48799	2.487986	2.48799	0
2021-09-29 05:25:00	2.48799	2.487986	2.48799	0
2021-09-29 05:30:00	2.48718	2.487906	2.48718	0
2021-09-29 05:35:00	2.488	2.487989	2.488	0
2021-09-29 05:40:00	2.48719	2.48791	2.48719	0
2021-09-29 05:45:00	2.49613	2.488725	2.49613	0
2021-09-29 05:50:00	2.50832	2.490758	2.50832	0
2021-09-29 05:55:00	2.51401	2.49336	2.51401	0
2021-09-29 06:00:00	2.51563	2.496124	2.51563	0
2021-09-29 06:05:00	2.51563	2.498807	2.51563	0
2021-09-29 06:10:00	2.51319	2.501327	2.51319	0
2021-09-29 06:15:00	2.51157	2.503685	2.51157	0
2021-09-29 06:20:00	2.5075	2.505717	2.5075	0
2021-09-29 06:25:00	2.4945	2.506367	2.4945	0
2021-09-29 06:30:00	2.488	2.506448	2.488	0
2021-09-29 06:35:00	2.49694	2.506529	2.49694	0
2021-09-29 06:40:00	2.501	2.505797	2.501	0
2021-09-29 06:45:00	2.50425	2.504821	2.50425	0
2021-09-29 06:50:00	2.5075	2.504008	2.5075	0
2021-09-29 06:55:00	2.5075	2.503195	2.5075	0
2021-09-29 07:00:00	2.50182	2.502058	2.50182	0
2021-09-29 07:05:00	2.49125	2.500026	2.49125	0
2021-09-29 07:10:00	2.48637	2.497913	2.48637	0
2021-09-29 07:15:00	2.48312	2.496775	2.48312	0
2021-09-29 07:20:00	2.48231	2.496206	2.48231	0
2021-09-29 07:25:00	2.48151	2.494663	2.48151	0
2021-09-29 07:30:00	2.48312	2.492875	2.48312	0
2021-09-29 07:35:00	2.48231	2.490681	2.48231	0
2021-09-29 07:40:00	2.48231	2.488162	2.48231	0
2021-09-29 07:45:00	2.48231	2.485643	2.48231	0
2021-09-29 07:50:00	2.48231	2.483692	2.48231	0
2021-09-29 07:55:00	2.48151	2.482718	2.48151	0
2021-09-29 08:00:00	2.48231	2.482312	2.48231	0
2021-09-29 08:05:00	2.49125	2.483125	2.49125	0
2021-09-29 08:10:00	2.488	2.483694	2.488	0
2021-09-29 08:15:00	2.48475	2.484018	2.48475	0
2021-09-29 08:20:00	2.48312	2.484018	2.48312	0
2021-09-29 08:25:00	2.48312	2.484099	2.48312	0
2021-09-29 08:30:00	2.48312	2.48418	2.48312	0
2021-09-29 08:35:00	2.48312	2.484261	2.48312	0
2021-09-29 08:40:00	2.48231	2.484261	2.48231	0
2021-09-29 08:45:00	2.48151	2.484261	2.48151	0
2021-09-29 08:50:00	2.48475	2.484505	2.48475	0
2021-09-29 08:55:00	2.48475	2.483855	2.48475	0
2021-09-29 09:00:00	2.48312	2.483367	2.48312	0
2021-09-29 09:05:00	2.48312	2.483204	2.48312	0
2021-09-29 09:10:00	2.48312	2.483204	2.48312	0
2021-09-29 09:15:00	2.48395	2.483287	2.48395	0
2021-09-29 09:20:00	2.48312	2.483287	2.48312	0
2021-09-29 09:25:00	2.48395	2.48337	2.48395	0
2021-09-29 09:30:00	2.48312	2.483451	2.48312	0
2021-09-29 09:35:00	2.48231	2.483531	2.48231	0
2021-09-29 09:40:00	2.48312	2.483368	2.48312	0
2021-09-29 09:45:00	2.48312	2.483205	2.48312	0
2021-09-29 09:50:00	2.48312	2.483205	2.48312	0
2021-09-29 09:55:00	2.48231	2.483124	2.48231	0
2021-09-29 10:00:00	2.48312	2.483124	2.48312	0
2021-09-29 10:05:00	2.48475	2.483204	2.48475	0
2021-09-29 10:10:00	2.48475	2.483367	2.48475	0
2021-09-29 10:15:00	2.48395	2.483367	2.48395	0
2021-09-29 10:20:00	2.48475	2.48353	2.48475	0
2021-09-29 10:25:00	2.48312	2.483611	2.48312	0
2021-09-29 10:30:00	2.48312	2.483611	2.48312	0
2021-09-29 10:35:00	2.48231	2.48353	2.48231	0
2021-09-29 10:40:00	2.48312	2.48353	2.48312	0
2021-09-29 10:45:00	2.48312	2.483611	2.48312	0
2021-09-29 10:50:00	2.48637	2.483936	2.48637	0
2021-09-29 10:55:00	2.48961	2.484422	2.48961	0
2021-09-29 11:00:00	2.48636	2.484583	2.48636	0
2021-09-29 11:05:00	2.48473	2.484661	2.48473	0
2021-09-29 11:10:00	2.48473	2.484659	2.48473	0
2021-09-29 11:15:00	2.48473	2.48482	2.48473	0
2021-09-29 11:20:00	2.48473	2.484981	2.48473	0
2021-09-29 11:25:00	2.48392	2.485142	2.48392	0
2021-09-29 11:30:00	2.48474	2.485304	2.48474	0
2021-09-29 11:35:00	2.48393	2.485385	2.48393	0
2021-09-29 11:40:00	2.48474	2.485222	2.48474	0
2021-09-29 11:45:00	2.48474	2.484735	2.48474	0
2021-09-29 11:50:00	2.48393	2.484492	2.48393	0
2021-09-29 11:55:00	2.48475	2.484494	2.48475	0
2021-09-29 12:00:00	2.488	2.484821	2.488	0
2021-09-29 12:05:00	2.49125	2.485473	2.49125	0
2021-09-29 12:10:00	2.50263	2.487263	2.50263	0
2021-09-29 12:15:00	2.50994	2.489865	2.50994	0
2021-09-29 12:20:00	2.51401	2.492792	2.51401	0
2021-09-29 12:25:00	2.501	2.494499	2.501	0
2021-09-29 12:30:00	2.49938	2.495963	2.49938	0
2021-09-29 12:35:00	2.4945	2.496939	2.4945	0
2021-09-29 12:40:00	2.488	2.497346	2.488	0
2021-09-29 12:45:00	2.48556	2.497427	2.48556	0
2021-09-29 12:50:00	2.48395	2.497022	2.48395	0
2021-09-29 12:55:00	2.48312	2.496209	2.48312	0
2021-09-29 13:00:00	2.48395	2.494341	2.48395	0
2021-09-29 13:05:00	2.48475	2.491822	2.48475	0
2021-09-29 13:10:00	2.48475	2.488896	2.48475	0
2021-09-29 13:15:00	2.48475	2.487271	2.48475	0
2021-09-29 13:20:00	2.48475	2.485808	2.48475	0
2021-09-29 13:25:00	2.48395	2.484753	2.48395	0
2021-09-29 13:30:00	2.48556	2.484509	2.48556	0
2021-09-29 13:35:00	2.48475	2.484428	2.48475	0
2021-09-29 13:40:00	2.48475	2.484508	2.48475	0
2021-09-29 13:45:00	2.48475	2.484671	2.48475	0
2021-09-29 13:50:00	2.48556	2.484832	2.48556	0
2021-09-29 13:55:00	2.48475	2.484832	2.48475	0
2021-09-29 14:00:00	2.48312	2.484669	2.48312	0
2021-09-29 14:05:00	2.48556	2.48475	2.48556	0
2021-09-29 14:10:00	2.48556	2.484831	2.48556	0
2021-09-29 14:15:00	2.48556	2.484992	2.48556	0
2021-09-29 14:20:00	2.48637	2.485073	2.48637	0
2021-09-29 14:25:00	2.48637	2.485235	2.48637	0
2021-09-29 14:30:00	2.48637	2.485397	2.48637	0
2021-09-29 14:35:00	2.48556	2.485478	2.48556	0
2021-09-29 14:40:00	2.488	2.485722	2.488	0
2021-09-29 14:45:00	2.48719	2.485966	2.48719	0
2021-09-29 14:50:00	2.48719	2.486373	2.48719	0
2021-09-29 14:55:00	2.48637	2.486454	2.48637	0
2021-09-29 15:00:00	2.48556	2.486454	2.48556	0
2021-09-29 15:05:00	2.48636	2.486534	2.48636	0
2021-09-29 15:10:00	2.48555	2.486452	2.48555	0
2021-09-29 15:15:00	2.48717	2.486532	2.48717	0
2021-09-29 15:20:00	2.48798	2.486693	2.48798	0
2021-09-29 15:25:00	2.48636	2.486773	2.48636	0
2021-09-29 15:30:00	2.48636	2.486609	2.48636	0
2021-09-29 15:35:00	2.48717	2.486607	2.48717	0
2021-09-29 15:40:00	2.48636	2.486524	2.48636	0
2021-09-29 15:45:00	2.48636	2.486523	2.48636	0
2021-09-29 15:50:00	2.48799	2.486766	2.48799	0
2021-09-29 15:55:00	2.48799	2.486929	2.48799	0
2021-09-29 16:00:00	2.48718	2.487092	2.48718	0
2021-09-29 16:05:00	2.48637	2.487012	2.48637	0
2021-09-29 16:10:00	2.48637	2.486851	2.48637	0
2021-09-29 16:15:00	2.488	2.487015	2.488	0
2021-09-29 16:20:00	2.488	2.487179	2.488	0
2021-09-29 16:25:00	2.488	2.487262	2.488	0
2021-09-29 16:30:00	2.48719	2.487345	2.48719	0
2021-09-29 16:35:00	2.488	2.487509	2.488	0
2021-09-29 16:40:00	2.48637	2.487347	2.48637	0
2021-09-29 16:45:00	2.488	2.487348	2.488	0
2021-09-29 16:50:00	2.488	2.48743	2.488	0
2021-09-29 16:55:00	2.488	2.487593	2.488	0
2021-09-29 17:00:00	2.488	2.487756	2.488	0
2021-09-29 17:05:00	2.48799	2.487755	2.48799	0
2021-09-29 17:10:00	2.48718	2.487673	2.48718	0
2021-09-29 17:15:00	2.48798	2.487671	2.48798	0
2021-09-29 17:20:00	2.48798	2.48775	2.48798	0
2021-09-29 17:25:00	2.48717	2.487667	2.48717	0
2021-09-29 17:30:00	2.48717	2.487747	2.48717	0
2021-09-29 17:35:00	2.48799	2.487746	2.48799	0
2021-09-29 17:40:00	2.48799	2.487745	2.48799	0
2021-09-29 17:45:00	2.48717	2.487662	2.48717	0
2021-09-29 17:50:00	2.48716	2.487578	2.48716	0
2021-09-29 17:55:00	2.48797	2.487576	2.48797	0
2021-09-29 18:00:00	2.48795	2.487653	2.48795	0
2021-09-29 18:05:00	2.48795	2.48765	2.48795	0
2021-09-29 18:10:00	2.48795	2.487647	2.48795	0
2021-09-29 18:15:00	2.48634	2.487564	2.48634	0
2021-09-29 18:20:00	2.48797	2.487644	2.48797	0
2021-09-29 18:25:00	2.48797	2.487642	2.48797	0
2021-09-29 18:30:00	2.48715	2.487558	2.48715	0
2021-09-29 18:35:00	2.48715	2.487556	2.48715	0
2021-09-29 18:40:00	2.48797	2.487637	2.48797	0
2021-09-29 18:45:00	2.48797	2.487637	2.48797	0
2021-09-29 18:50:00	2.48716	2.487558	2.48716	0
2021-09-29 18:55:00	2.48797	2.48756	2.48797	0
2021-09-29 19:00:00	2.48798	2.487563	2.48798	0
2021-09-29 19:05:00	2.48798	2.487727	2.48798	0
2021-09-29 19:10:00	2.48799	2.487729	2.48799	0
2021-09-29 19:15:00	2.48799	2.487731	2.48799	0
2021-09-29 19:20:00	2.48799	2.487815	2.48799	0
2021-09-29 19:25:00	2.48798	2.487898	2.48798	0
2021-09-29 19:30:00	2.48798	2.487899	2.48798	0
2021-09-29 19:35:00	2.48717	2.487819	2.48717	0
2021-09-29 19:40:00	2.48798	2.487901	2.48798	0
2021-09-29 19:45:00	2.48798	2.487902	2.48798	0
2021-09-29 19:50:00	2.48798	2.487902	2.48798	0
2021-09-29 19:55:00	2.48798	2.487902	2.48798	0
2021-09-29 20:00:00	2.48717	2.48782	2.48717	0
2021-09-29 20:05:00	2.48799	2.48782	2.48799	0
2021-09-29 20:10:00	2.48799	2.48782	2.48799	0
2021-09-29 20:15:00	2.48637	2.487659	2.48637	0
2021-09-29 20:20:00	2.48717	2.487578	2.48717	0
2021-09-29 20:25:00	2.48717	2.487578	2.48717	0
2021-09-29 20:30:00	2.48798	2.487578	2.48798	0
2021-09-29 20:35:00	2.48717	2.487497	2.48717	0
2021-09-29 20:40:00	2.48798	2.487497	2.48798	0
2021-09-29 20:45:00	2.48798	2.487497	2.48798	0
2021-09-29 20:50:00	2.48798	2.487578	2.48798	0
2021-09-29 20:55:00	2.48799	2.487578	2.48799	0
2021-09-29 21:00:00	2.48636	2.487415	2.48636	0
2021-09-29 21:05:00	2.48799	2.487577	2.48799	0
2021-09-29 21:10:00	2.48637	2.487497	2.48637	0
2021-09-29 21:15:00	2.48718	2.487498	2.48718	0
2021-09-29 21:20:00	2.48637	2.487337	2.48637	0
2021-09-29 21:25:00	2.488	2.48742	2.488	0
2021-09-29 21:30:00	2.48637	2.487259	2.48637	0
2021-09-29 21:35:00	2.48637	2.487098	2.48637	0
2021-09-29 21:40:00	2.488	2.4871	2.488	0
2021-09-29 21:45:00	2.488	2.487101	2.488	0
2021-09-29 21:50:00	2.48637	2.487102	2.48637	0
2021-09-29 21:55:00	2.48637	2.48694	2.48637	0
2021-09-29 22:00:00	2.48719	2.487022	2.48719	0
2021-09-29 22:05:00	2.48637	2.486941	2.48637	0
2021-09-29 22:10:00	2.488	2.487104	2.488	0
2021-09-29 22:15:00	2.48637	2.486941	2.48637	0
2021-09-29 22:20:00	2.48637	2.486941	2.48637	0
2021-09-29 22:25:00	2.48475	2.486779	2.48475	0
2021-09-29 22:30:00	2.48637	2.486616	2.48637	0
2021-09-29 22:35:00	2.48475	2.486291	2.48475	0
2021-09-29 22:40:00	2.48719	2.486373	2.48719	0
2021-09-29 22:45:00	2.48719	2.486455	2.48719	0
2021-09-29 22:50:00	2.48719	2.486455	2.48719	0
2021-09-29 22:55:00	2.48556	2.486374	2.48556	0
2021-09-29 23:00:00	2.48719	2.486293	2.48719	0
2021-09-29 23:05:00	2.48637	2.486293	2.48637	0
2021-09-29 23:10:00	2.48637	2.486293	2.48637	0
2021-09-29 23:15:00	2.48556	2.486374	2.48556	0
2021-09-29 23:20:00	2.48475	2.486212	2.48475	0
2021-09-29 23:25:00	2.48637	2.486374	2.48637	0
2021-09-29 23:30:00	2.48556	2.486211	2.48556	0
2021-09-29 23:35:00	2.48556	2.486048	2.48556	0
2021-09-29 23:40:00	2.48637	2.485966	2.48637	0
2021-09-29 23:45:00	2.48637	2.486047	2.48637	0
2021-09-29 23:50:00	2.48637	2.485965	2.48637	0
2021-09-29 23:55:00	2.48799	2.486127	2.48799	0
2021-09-30 00:00:00	2.48636	2.486126	2.48636	0
2021-09-30 00:05:00	2.48554	2.486124	2.48554	0
2021-09-30 00:10:00	2.48636	2.486285	2.48636	0
2021-09-30 00:15:00	2.48717	2.486365	2.48717	0
2021-09-30 00:20:00	2.48636	2.486445	2.48636	0
2021-09-30 00:25:00	2.48636	2.486525	2.48636	0
2021-09-30 00:30:00	2.48636	2.486524	2.48636	0
2021-09-30 00:35:00	2.48636	2.486523	2.48636	0
2021-09-30 00:40:00	2.48637	2.486523	2.48637	0
2021-09-30 00:45:00	2.48474	2.486198	2.48474	0
2021-09-30 00:50:00	2.48556	2.486118	2.48556	0
2021-09-30 00:55:00	2.48718	2.486282	2.48718	0
2021-09-30 01:00:00	2.48556	2.486202	2.48556	0
2021-09-30 01:05:00	2.48475	2.48596	2.48475	0
2021-09-30 01:10:00	2.48637	2.485961	2.48637	0
2021-09-30 01:15:00	2.48555	2.48588	2.48555	0
2021-09-30 01:20:00	2.48473	2.485717	2.48473	0
2021-09-30 01:25:00	2.48636	2.485717	2.48636	0
2021-09-30 01:30:00	2.48554	2.485634	2.48554	0
2021-09-30 01:35:00	2.48473	2.485633	2.48473	0
2021-09-30 01:40:00	2.48636	2.485713	2.48636	0
2021-09-30 01:45:00	2.48717	2.485712	2.48717	0
2021-09-30 01:50:00	2.48555	2.485711	2.48555	0
2021-09-30 01:55:00	2.48636	2.485872	2.48636	0
2021-09-30 02:00:00	2.48555	2.48579	2.48555	0
2021-09-30 02:05:00	2.48474	2.485709	2.48474	0
2021-09-30 02:10:00	2.48474	2.48571	2.48474	0
2021-09-30 02:15:00	2.48556	2.48563	2.48556	0
2021-09-30 02:20:00	2.48475	2.485551	2.48475	0
2021-09-30 02:25:00	2.48475	2.485553	2.48475	0
2021-09-30 02:30:00	2.48556	2.485473	2.48556	0
2021-09-30 02:35:00	2.48475	2.485231	2.48475	0
2021-09-30 02:40:00	2.48475	2.485151	2.48475	0
2021-09-30 02:45:00	2.48556	2.485071	2.48556	0
2021-09-30 02:50:00	2.48556	2.485072	2.48556	0
2021-09-30 02:55:00	2.48475	2.485073	2.48475	0
2021-09-30 03:00:00	2.48475	2.485074	2.48475	0
2021-09-30 03:05:00	2.48475	2.484993	2.48475	0
2021-09-30 03:10:00	2.48556	2.485074	2.48556	0
2021-09-30 03:15:00	2.48475	2.485074	2.48475	0
2021-09-30 03:20:00	2.48556	2.485074	2.48556	0
2021-09-30 03:25:00	2.48475	2.485074	2.48475	0
2021-09-30 03:30:00	2.48556	2.485155	2.48556	0
2021-09-30 03:35:00	2.48556	2.485155	2.48556	0
2021-09-30 03:40:00	2.48475	2.485074	2.48475	0
2021-09-30 03:45:00	2.48475	2.485074	2.48475	0
2021-09-30 03:50:00	2.48475	2.485074	2.48475	0
2021-09-30 03:55:00	2.48475	2.485074	2.48475	0
2021-09-30 04:00:00	2.48475	2.484993	2.48475	0
2021-09-30 04:05:00	2.48475	2.484993	2.48475	0
2021-09-30 04:10:00	2.48475	2.484912	2.48475	0
2021-09-30 04:15:00	2.48475	2.484912	2.48475	0
2021-09-30 04:20:00	2.48475	2.484831	2.48475	0
2021-09-30 04:25:00	2.48475	2.48475	2.48475	0
2021-09-30 04:30:00	2.48475	2.48475	2.48475	0
2021-09-30 04:35:00	2.48475	2.48475	2.48475	0
2021-09-30 04:40:00	2.48475	2.48475	2.48475	0
2021-09-30 04:45:00	2.48475	2.48475	2.48475	0
2021-09-30 04:50:00	2.48395	2.48467	2.48395	0
2021-09-30 04:55:00	2.48475	2.48467	2.48475	0
2021-09-30 05:00:00	2.48475	2.48467	2.48475	0
2021-09-30 05:05:00	2.48475	2.48467	2.48475	0
2021-09-30 05:10:00	2.48475	2.48467	2.48475	0
2021-09-30 05:15:00	2.48475	2.48467	2.48475	0
2021-09-30 05:20:00	2.48475	2.48467	2.48475	0
2021-09-30 05:25:00	2.48475	2.48467	2.48475	0
2021-09-30 05:30:00	2.48475	2.48467	2.48475	0
2021-09-30 05:35:00	2.48475	2.48467	2.48475	0
2021-09-30 05:40:00	2.48475	2.48475	2.48475	0
2021-09-30 05:45:00	2.501	2.486375	2.501	0
2021-09-30 05:50:00	2.50425	2.488325	2.50425	0
2021-09-30 05:55:00	2.501	2.48995	2.501	0
2021-09-30 06:00:00	2.48963	2.490438	2.48963	0
2021-09-30 06:05:00	2.48475	2.490438	2.48475	0
2021-09-30 06:10:00	2.48151	2.490114	2.48151	0
2021-09-30 06:15:00	2.48151	2.48979	2.48151	0
2021-09-30 06:20:00	2.4807	2.489385	2.4807	0
2021-09-30 06:25:00	2.47987	2.488897	2.47987	0
2021-09-30 06:30:00	2.48151	2.488573	2.48151	0
2021-09-30 06:35:00	2.4807	2.486543	2.4807	0
2021-09-30 06:40:00	2.47987	2.484105	2.47987	0
2021-09-30 06:45:00	2.48151	2.482156	2.48151	0
2021-09-30 06:50:00	2.49938	2.483131	2.49938	0
2021-09-30 06:55:00	2.48881	2.483537	2.48881	0
2021-09-30 07:00:00	2.48475	2.483861	2.48475	0
2021-09-30 07:05:00	2.48151	2.483861	2.48151	0
2021-09-30 07:10:00	2.4807	2.483861	2.4807	0
2021-09-30 07:15:00	2.47907	2.483781	2.47907	0
2021-09-30 07:20:00	2.47987	2.483617	2.47987	0
2021-09-30 07:25:00	2.47826	2.483373	2.47826	0
2021-09-30 07:30:00	2.47826	2.483212	2.47826	0
2021-09-30 07:35:00	2.47826	2.482887	2.47826	0
2021-09-30 07:40:00	2.47826	2.480775	2.47826	0
2021-09-30 07:45:00	2.47826	2.47972	2.47826	0
2021-09-30 07:50:00	2.47826	2.479071	2.47826	0
2021-09-30 07:55:00	2.47826	2.478746	2.47826	0
2021-09-30 08:00:00	2.47826	2.478502	2.47826	0
2021-09-30 08:05:00	2.47826	2.478421	2.47826	0
2021-09-30 08:10:00	2.48151	2.478585	2.48151	0
2021-09-30 08:15:00	2.4945	2.480209	2.4945	0
2021-09-30 08:20:00	2.49531	2.481914	2.49531	0
2021-09-30 08:25:00	2.49206	2.483294	2.49206	0
2021-09-30 08:30:00	2.50019	2.485487	2.50019	0
2021-09-30 08:35:00	2.501	2.487761	2.501	0
2021-09-30 08:40:00	2.49775	2.48971	2.49775	0
2021-09-30 08:45:00	2.501	2.491984	2.501	0
2021-09-30 08:50:00	2.50344	2.494502	2.50344	0
2021-09-30 08:55:00	2.501	2.496776	2.501	0
2021-09-30 09:00:00	2.50019	2.498644	2.50019	0
2021-09-30 09:05:00	2.49938	2.499132	2.49938	0
2021-09-30 09:10:00	2.49775	2.499376	2.49775	0
2021-09-30 09:15:00	2.4945	2.49962	2.4945	0
2021-09-30 09:20:00	2.49369	2.49897	2.49369	0
2021-09-30 09:25:00	2.49368	2.498238	2.49368	0
2021-09-30 09:30:00	2.4888	2.497343	2.4888	0
2021-09-30 09:35:00	2.49124	2.496367	2.49124	0
2021-09-30 09:40:00	2.49448	2.495471	2.49448	0
2021-09-30 09:45:00	2.4953	2.494901	2.4953	0
2021-09-30 09:50:00	2.49611	2.494493	2.49611	0
2021-09-30 09:55:00	2.49286	2.493841	2.49286	0
2021-09-30 10:00:00	2.48148	2.492214	2.48148	0
2021-09-30 10:05:00	2.47417	2.490181	2.47417	0
2021-09-30 10:10:00	2.4685	2.487662	2.4685	0
2021-09-30 10:15:00	2.4685	2.485144	2.4685	0
2021-09-30 10:20:00	2.46606	2.48287	2.46606	0
2021-09-30 10:25:00	2.46769	2.480515	2.46769	0
2021-09-30 10:30:00	2.4685	2.477917	2.4685	0
2021-09-30 10:35:00	2.4685	2.475237	2.4685	0
2021-09-30 10:40:00	2.46769	2.472395	2.46769	0
2021-09-30 10:45:00	2.46851	2.46996	2.46851	0
2021-09-30 10:50:00	2.46769	2.468581	2.46769	0
2021-09-30 10:55:00	2.46851	2.468015	2.46851	0
2021-09-30 11:00:00	2.46851	2.468016	2.46851	0
2021-09-30 11:05:00	2.46851	2.468017	2.46851	0
2021-09-30 11:10:00	2.46851	2.468262	2.46851	0
2021-09-30 11:15:00	2.46607	2.4681	2.46607	0
2021-09-30 11:20:00	2.46851	2.468101	2.46851	0
2021-09-30 11:25:00	2.47176	2.468427	2.47176	0
2021-09-30 11:30:00	2.48395	2.470053	2.48395	0
2021-09-30 11:35:00	2.49044	2.472246	2.49044	0
2021-09-30 11:40:00	2.49369	2.474846	2.49369	0
2021-09-30 11:45:00	2.49369	2.477364	2.49369	0
2021-09-30 11:50:00	2.48881	2.479394	2.48881	0
2021-09-30 11:55:00	2.47501	2.480044	2.47501	0
2021-09-30 12:00:00	2.49369	2.482562	2.49369	0
2021-09-30 12:05:00	2.49288	2.485243	2.49288	0
2021-09-30 12:10:00	2.49288	2.48768	2.49288	0
2021-09-30 12:15:00	2.49775	2.490279	2.49775	0
2021-09-30 12:20:00	2.49775	2.491659	2.49775	0
2021-09-30 12:25:00	2.501	2.492715	2.501	0
2021-09-30 12:30:00	2.49938	2.493284	2.49938	0
2021-09-30 12:35:00	2.501	2.494015	2.501	0
2021-09-30 12:40:00	2.49856	2.49499	2.49856	0
2021-09-30 12:45:00	2.49206	2.496695	2.49206	0
2021-09-30 12:50:00	2.48475	2.495801	2.48475	0
2021-09-30 12:55:00	2.48151	2.494664	2.48151	0
2021-09-30 13:00:00	2.48151	2.493527	2.48151	0
2021-09-30 13:05:00	2.48151	2.491903	2.48151	0
2021-09-30 13:10:00	2.4807	2.490198	2.4807	0
2021-09-30 13:15:00	2.48151	2.488249	2.48151	0
2021-09-30 13:20:00	2.48231	2.486542	2.48231	0
2021-09-30 13:25:00	2.48312	2.484754	2.48312	0
2021-09-30 13:30:00	2.48231	2.483129	2.48231	0
2021-09-30 13:35:00	2.48312	2.482235	2.48312	0
2021-09-30 13:40:00	2.48312	2.482072	2.48312	0
2021-09-30 13:45:00	2.48312	2.482233	2.48312	0
2021-09-30 13:50:00	2.48395	2.482477	2.48395	0
2021-09-30 13:55:00	2.48395	2.482721	2.48395	0
2021-09-30 14:00:00	2.48475	2.483126	2.48475	0
2021-09-30 14:05:00	2.48475	2.48345	2.48475	0
2021-09-30 14:10:00	2.48475	2.483694	2.48475	0
2021-09-30 14:15:00	2.48475	2.483857	2.48475	0
2021-09-30 14:20:00	2.48475	2.484101	2.48475	0
2021-09-30 14:25:00	2.48475	2.484264	2.48475	0
2021-09-30 14:30:00	2.48475	2.484427	2.48475	0
2021-09-30 14:35:00	2.48556	2.484671	2.48556	0
2021-09-30 14:40:00	2.48475	2.484751	2.48475	0
2021-09-30 14:45:00	2.48475	2.484831	2.48475	0
2021-09-30 14:50:00	2.48475	2.484831	2.48475	0
2021-09-30 14:55:00	2.48556	2.484912	2.48556	0
2021-09-30 15:00:00	2.48637	2.485074	2.48637	0
2021-09-30 15:05:00	2.48556	2.485155	2.48556	0
2021-09-30 15:10:00	2.48556	2.485236	2.48556	0
2021-09-30 15:15:00	2.48475	2.485236	2.48475	0
2021-09-30 15:20:00	2.48475	2.485236	2.48475	0
2021-09-30 15:25:00	2.48556	2.485236	2.48556	0
2021-09-30 15:30:00	2.48637	2.485398	2.48637	0
2021-09-30 15:35:00	2.48719	2.485642	2.48719	0
2021-09-30 15:40:00	2.488	2.485967	2.488	0
2021-09-30 15:45:00	2.488	2.486211	2.488	0
2021-09-30 15:50:00	2.48637	2.486211	2.48637	0
2021-09-30 15:55:00	2.488	2.486455	2.488	0
2021-09-30 16:00:00	2.48719	2.486618	2.48719	0
2021-09-30 16:05:00	2.48637	2.48678	2.48637	0
2021-09-30 16:10:00	2.488	2.487105	2.488	0
2021-09-30 16:15:00	2.488	2.487349	2.488	0
2021-09-30 16:20:00	2.48719	2.487431	2.48719	0
2021-09-30 16:25:00	2.488	2.487512	2.488	0
2021-09-30 16:30:00	2.48719	2.487431	2.48719	0
2021-09-30 16:35:00	2.488	2.487431	2.488	0
2021-09-30 16:40:00	2.488	2.487594	2.488	0
2021-09-30 16:45:00	2.488	2.487594	2.488	0
2021-09-30 16:50:00	2.488	2.487675	2.488	0
2021-09-30 16:55:00	2.488	2.487838	2.488	0
2021-09-30 17:00:00	2.488	2.487838	2.488	0
2021-09-30 17:05:00	2.488	2.487838	2.488	0
2021-09-30 17:10:00	2.488	2.487919	2.488	0
2021-09-30 17:15:00	2.488	2.487919	2.488	0
2021-09-30 17:20:00	2.488	2.488	2.488	0
2021-09-30 17:25:00	2.488	2.488	2.488	0
2021-09-30 17:30:00	2.488	2.488	2.488	0
2021-09-30 17:35:00	2.488	2.488	2.488	0
2021-09-30 17:40:00	2.488	2.488	2.488	0
2021-09-30 17:45:00	2.488	2.488	2.488	0
2021-09-30 17:50:00	2.488	2.488	2.488	0
2021-09-30 17:55:00	2.488	2.488	2.488	0
2021-09-30 18:00:00	2.488	2.488	2.488	0
2021-09-30 18:05:00	2.488	2.488	2.488	0
2021-09-30 18:10:00	2.488	2.488	2.488	0
2021-09-30 18:15:00	2.488	2.488	2.488	0
2021-09-30 18:20:00	2.488	2.488	2.488	0
2021-09-30 18:25:00	2.488	2.488	2.488	0
2021-09-30 18:30:00	2.488	2.488	2.488	0
2021-09-30 18:35:00	2.488	2.488	2.488	0
2021-09-30 18:40:00	2.488	2.488	2.488	0
2021-09-30 18:45:00	2.488	2.488	2.488	0
2021-09-30 18:50:00	2.488	2.488	2.488	0
2021-09-30 18:55:00	2.488	2.488	2.488	0
2021-09-30 19:00:00	2.48881	2.488081	2.48881	0
2021-09-30 19:05:00	2.488	2.488081	2.488	0
2021-09-30 19:10:00	2.48963	2.488244	2.48963	0
2021-09-30 19:15:00	2.488	2.488244	2.488	0
2021-09-30 19:20:00	2.488	2.488244	2.488	0
2021-09-30 19:25:00	2.488	2.488244	2.488	0
2021-09-30 19:30:00	2.488	2.488244	2.488	0
2021-09-30 19:35:00	2.488	2.488244	2.488	0
2021-09-30 19:40:00	2.488	2.488244	2.488	0
2021-09-30 19:45:00	2.48881	2.488325	2.48881	0
2021-09-30 19:50:00	2.488	2.488244	2.488	0
2021-09-30 19:55:00	2.488	2.488244	2.488	0
2021-09-30 20:00:00	2.488	2.488081	2.488	0
2021-09-30 20:05:00	2.48881	2.488162	2.48881	0
2021-09-30 20:10:00	2.488	2.488162	2.488	0
2021-09-30 20:15:00	2.488	2.488162	2.488	0
2021-09-30 20:20:00	2.488	2.488162	2.488	0
2021-09-30 20:25:00	2.48881	2.488243	2.48881	0
2021-09-30 20:30:00	2.488	2.488243	2.488	0
2021-09-30 20:35:00	2.488	2.488162	2.488	0
2021-09-30 20:40:00	2.488	2.488162	2.488	0
2021-09-30 20:45:00	2.488	2.488162	2.488	0
2021-09-30 20:50:00	2.488	2.488162	2.488	0
2021-09-30 20:55:00	2.488	2.488081	2.488	0
2021-09-30 21:00:00	2.488	2.488081	2.488	0
2021-09-30 21:05:00	2.488	2.488081	2.488	0
2021-09-30 21:10:00	2.488	2.488081	2.488	0
2021-09-30 21:15:00	2.488	2.488	2.488	0
2021-09-30 21:20:00	2.488	2.488	2.488	0
2021-09-30 21:25:00	2.488	2.488	2.488	0
2021-09-30 21:30:00	2.488	2.488	2.488	0
2021-09-30 21:35:00	2.488	2.488	2.488	0
2021-09-30 21:40:00	2.488	2.488	2.488	0
2021-09-30 21:45:00	2.488	2.488	2.488	0
2021-09-30 21:50:00	2.488	2.488	2.488	0
2021-09-30 21:55:00	2.48719	2.487919	2.48719	0
2021-09-30 22:00:00	2.488	2.487919	2.488	0
2021-09-30 22:05:00	2.488	2.487919	2.488	0
2021-09-30 22:10:00	2.488	2.487919	2.488	0
2021-09-30 22:15:00	2.488	2.487919	2.488	0
2021-09-30 22:20:00	2.488	2.487919	2.488	0
2021-09-30 22:25:00	2.488	2.487919	2.488	0
2021-09-30 22:30:00	2.488	2.487919	2.488	0
2021-09-30 22:35:00	2.488	2.487919	2.488	0
2021-09-30 22:40:00	2.48719	2.487838	2.48719	0
2021-09-30 22:45:00	2.488	2.487919	2.488	0
2021-09-30 22:50:00	2.48637	2.487756	2.48637	0
2021-09-30 22:55:00	2.488	2.487756	2.488	0
2021-09-30 23:00:00	2.488	2.487756	2.488	0
2021-09-30 23:05:00	2.48719	2.487675	2.48719	0
2021-09-30 23:10:00	2.48719	2.487594	2.48719	0
2021-09-30 23:15:00	2.488	2.487594	2.488	0
2021-09-30 23:20:00	2.48719	2.487513	2.48719	0
2021-09-30 23:25:00	2.48637	2.48735	2.48637	0
2021-09-30 23:30:00	2.48719	2.48735	2.48719	0
2021-09-30 23:35:00	2.488	2.48735	2.488	0
2021-09-30 23:40:00	2.48718	2.487431	2.48718	0
2021-09-30 23:45:00	2.48637	2.487268	2.48637	0
2021-09-30 23:50:00	2.48718	2.487186	2.48718	0
2021-09-30 23:55:00	2.48717	2.487184	2.48717	0
2021-10-01 00:00:00	2.48717	2.487182	2.48717	0
2021-10-01 00:05:00	2.48554	2.486936	2.48554	0
2021-10-01 00:10:00	2.48555	2.486772	2.48555	0
2021-10-01 00:15:00	2.48636	2.486771	2.48636	0
2021-10-01 00:20:00	2.48636	2.486688	2.48636	0
2021-10-01 00:25:00	2.48555	2.486443	2.48555	0
2021-10-01 00:30:00	2.48637	2.486362	2.48637	0
2021-10-01 00:35:00	2.48637	2.486362	2.48637	0
2021-10-01 00:40:00	2.48556	2.4862	2.48556	0
2021-10-01 00:45:00	2.48556	2.486039	2.48556	0
2021-10-01 00:50:00	2.48637	2.485959	2.48637	0
2021-10-01 00:55:00	2.48475	2.48588	2.48475	0
2021-10-01 01:00:00	2.48556	2.485881	2.48556	0
2021-10-01 01:05:00	2.48556	2.485801	2.48556	0
2021-10-01 01:10:00	2.48475	2.48564	2.48475	0
2021-10-01 01:15:00	2.48475	2.48556	2.48475	0
2021-10-01 01:20:00	2.48475	2.485398	2.48475	0
2021-10-01 01:25:00	2.48475	2.485236	2.48475	0
2021-10-01 01:30:00	2.48475	2.485155	2.48475	0
2021-10-01 01:35:00	2.48475	2.485074	2.48475	0
2021-10-01 01:40:00	2.48475	2.484912	2.48475	0
2021-10-01 01:45:00	2.48474	2.484911	2.48474	0
2021-10-01 01:50:00	2.48474	2.484829	2.48474	0
2021-10-01 01:55:00	2.48392	2.484665	2.48392	0
2021-10-01 02:00:00	2.48473	2.484663	2.48473	0
2021-10-01 02:05:00	2.48473	2.484661	2.48473	0
2021-10-01 02:10:00	2.48392	2.484578	2.48392	0
2021-10-01 02:15:00	2.48473	2.484576	2.48473	0
2021-10-01 02:20:00	2.48392	2.484493	2.48392	0
2021-10-01 02:25:00	2.4823	2.484248	2.4823	0
2021-10-01 02:30:00	2.48312	2.484085	2.48312	0
2021-10-01 02:35:00	2.4823	2.483841	2.4823	0
2021-10-01 02:40:00	2.48312	2.483679	2.48312	0
2021-10-01 02:45:00	2.48231	2.483518	2.48231	0
2021-10-01 02:50:00	2.48393	2.483438	2.48393	0
2021-10-01 02:55:00	2.48231	2.483196	2.48231	0
2021-10-01 03:00:00	2.48231	2.483035	2.48231	0
2021-10-01 03:05:00	2.48312	2.482874	2.48312	0
2021-10-01 03:10:00	2.48231	2.482713	2.48231	0
2021-10-01 03:15:00	2.48312	2.482795	2.48312	0
2021-10-01 03:20:00	2.48231	2.482714	2.48231	0
2021-10-01 03:25:00	2.48151	2.482635	2.48151	0
2021-10-01 03:30:00	2.48231	2.482554	2.48231	0
2021-10-01 03:35:00	2.48151	2.482474	2.48151	0
2021-10-01 03:40:00	2.48231	2.482312	2.48231	0
2021-10-01 03:45:00	2.48231	2.482312	2.48231	0
2021-10-01 03:50:00	2.48151	2.482232	2.48151	0
2021-10-01 03:55:00	2.48151	2.482071	2.48151	0
2021-10-01 04:00:00	2.48151	2.481991	2.48151	0
2021-10-01 04:05:00	2.48231	2.48191	2.48231	0
2021-10-01 04:10:00	2.48151	2.48183	2.48151	0
2021-10-01 04:15:00	2.48151	2.48183	2.48151	0
2021-10-01 04:20:00	2.48151	2.48175	2.48151	0
2021-10-01 04:25:00	2.48151	2.48175	2.48151	0
2021-10-01 04:30:00	2.48151	2.48167	2.48151	0
2021-10-01 04:35:00	2.48151	2.48159	2.48151	0
2021-10-01 04:40:00	2.48556	2.481995	2.48556	0
2021-10-01 04:45:00	2.48556	2.4824	2.48556	0
2021-10-01 04:50:00	2.48637	2.482886	2.48637	0
2021-10-01 04:55:00	2.48637	2.483292	2.48637	0
2021-10-01 05:00:00	2.48637	2.483778	2.48637	0
2021-10-01 05:05:00	2.48556	2.484183	2.48556	0
2021-10-01 05:10:00	2.48475	2.484507	2.48475	0
2021-10-01 05:15:00	2.48475	2.484831	2.48475	0
2021-10-01 05:20:00	2.48556	2.485236	2.48556	0
2021-10-01 05:25:00	2.48475	2.48556	2.48475	0
2021-10-01 05:30:00	2.48475	2.485479	2.48475	0
2021-10-01 05:35:00	2.48475	2.485398	2.48475	0
2021-10-01 05:40:00	2.49612	2.486373	2.49612	0
2021-10-01 05:45:00	2.50099	2.487835	2.50099	0
2021-10-01 05:50:00	2.49449	2.488647	2.49449	0
2021-10-01 05:55:00	2.48798	2.488889	2.48798	0
2021-10-01 06:00:00	2.48473	2.488887	2.48473	0
2021-10-01 06:05:00	2.48473	2.488885	2.48473	0
2021-10-01 06:10:00	2.48392	2.488721	2.48392	0
2021-10-01 06:15:00	2.4823	2.488476	2.4823	0
2021-10-01 06:20:00	2.48311	2.488312	2.48311	0
2021-10-01 06:25:00	2.4823	2.488067	2.4823	0
2021-10-01 06:30:00	2.48149	2.486604	2.48149	0
2021-10-01 06:35:00	2.48149	2.484654	2.48149	0
2021-10-01 06:40:00	2.48149	2.483354	2.48149	0
2021-10-01 06:45:00	2.48149	2.482705	2.48149	0
2021-10-01 06:50:00	2.48151	2.482383	2.48151	0
2021-10-01 06:55:00	2.48231	2.482141	2.48231	0
2021-10-01 07:00:00	2.48151	2.4819	2.48151	0
2021-10-01 07:05:00	2.48151	2.481821	2.48151	0
2021-10-01 07:10:00	2.48151	2.481661	2.48151	0
2021-10-01 07:15:00	2.48151	2.481582	2.48151	0
2021-10-01 07:20:00	2.48151	2.481584	2.48151	0
2021-10-01 07:25:00	2.48151	2.481586	2.48151	0
2021-10-01 07:30:00	2.48151	2.481588	2.48151	0
2021-10-01 07:35:00	2.48151	2.48159	2.48151	0
2021-10-01 07:40:00	2.48151	2.48159	2.48151	0
2021-10-01 07:45:00	2.48151	2.48151	2.48151	0
2021-10-01 07:50:00	2.48151	2.48151	2.48151	0
2021-10-01 07:55:00	2.48151	2.48151	2.48151	0
2021-10-01 08:00:00	2.48151	2.48151	2.48151	0
2021-10-01 08:05:00	2.48231	2.48159	2.48231	0
2021-10-01 08:10:00	2.48312	2.481751	2.48312	0
2021-10-01 08:15:00	2.48312	2.481912	2.48312	0
2021-10-01 08:20:00	2.49125	2.482886	2.49125	0
2021-10-01 08:25:00	2.49856	2.484591	2.49856	0
2021-10-01 08:30:00	2.50507	2.486947	2.50507	0
2021-10-01 08:35:00	2.50669	2.489465	2.50669	0
2021-10-01 08:40:00	2.50832	2.492146	2.50832	0
2021-10-01 08:45:00	2.50182	2.494177	2.50182	0
2021-10-01 08:50:00	2.501	2.496126	2.501	0
2021-10-01 08:55:00	2.501	2.497995	2.501	0
2021-10-01 09:00:00	2.49938	2.499621	2.49938	0
2021-10-01 09:05:00	2.49938	2.501247	2.49938	0
2021-10-01 09:10:00	2.49694	2.501816	2.49694	0
2021-10-01 09:15:00	2.49694	2.501654	2.49694	0
2021-10-01 09:20:00	2.49206	2.500353	2.49206	0
2021-10-01 09:25:00	2.49856	2.49954	2.49856	0
2021-10-01 09:30:00	2.50263	2.498971	2.50263	0
2021-10-01 09:35:00	2.50182	2.498971	2.50182	0
2021-10-01 09:40:00	2.50263	2.499134	2.50263	0
2021-10-01 09:45:00	2.50344	2.499378	2.50344	0
2021-10-01 09:50:00	2.50263	2.499703	2.50263	0
2021-10-01 09:55:00	2.50182	2.499947	2.50182	0
2021-10-01 10:00:00	2.50182	2.500435	2.50182	0
2021-10-01 10:05:00	2.50182	2.500923	2.50182	0
2021-10-01 10:10:00	2.50182	2.501899	2.50182	0
2021-10-01 10:15:00	2.50182	2.502225	2.50182	0
2021-10-01 10:20:00	2.501	2.502062	2.501	0
2021-10-01 10:25:00	2.50182	2.502062	2.50182	0
2021-10-01 10:30:00	2.501	2.501899	2.501	0
2021-10-01 10:35:00	2.501	2.501655	2.501	0
2021-10-01 10:40:00	2.50182	2.501574	2.50182	0
2021-10-01 10:45:00	2.501	2.501492	2.501	0
2021-10-01 10:50:00	2.501	2.50141	2.501	0
2021-10-01 10:55:00	2.501	2.501328	2.501	0
2021-10-01 11:00:00	2.501	2.501246	2.501	0
2021-10-01 11:05:00	2.50263	2.501327	2.50263	0
2021-10-01 11:10:00	2.50263	2.50149	2.50263	0
2021-10-01 11:15:00	2.50263	2.501571	2.50263	0
2021-10-01 11:20:00	2.501	2.501571	2.501	0
2021-10-01 11:25:00	2.49938	2.501409	2.49938	0
2021-10-01 11:30:00	2.501	2.501327	2.501	0
2021-10-01 11:35:00	2.501	2.501327	2.501	0
2021-10-01 11:40:00	2.501	2.501327	2.501	0
2021-10-01 11:45:00	2.50019	2.501246	2.50019	0
2021-10-01 11:50:00	2.49613	2.500759	2.49613	0
2021-10-01 11:55:00	2.488	2.499296	2.488	0
2021-10-01 12:00:00	2.47987	2.49702	2.47987	0
2021-10-01 12:05:00	2.47501	2.494258	2.47501	0
2021-10-01 12:10:00	2.47338	2.491496	2.47338	0
2021-10-01 12:15:00	2.47338	2.488896	2.47338	0
2021-10-01 12:20:00	2.47257	2.486053	2.47257	0
2021-10-01 12:25:00	2.47338	2.483291	2.47338	0
2021-10-01 12:30:00	2.47257	2.480448	2.47257	0
2021-10-01 12:35:00	2.47419	2.477848	2.47419	0
2021-10-01 12:40:00	2.47419	2.475654	2.47419	0
2021-10-01 12:45:00	2.47338	2.474192	2.47338	0
2021-10-01 12:50:00	2.47338	2.473543	2.47338	0
2021-10-01 12:55:00	2.47419	2.473461	2.47419	0
2021-10-01 13:00:00	2.47419	2.473542	2.47419	0
2021-10-01 13:05:00	2.47419	2.473623	2.47419	0
2021-10-01 13:10:00	2.47419	2.473785	2.47419	0
2021-10-01 13:15:00	2.47501	2.473948	2.47501	0
2021-10-01 13:20:00	2.47419	2.47411	2.47419	0
2021-10-01 13:25:00	2.47338	2.474029	2.47338	0
2021-10-01 13:30:00	2.47419	2.474029	2.47419	0
2021-10-01 13:35:00	2.47501	2.474192	2.47501	0
2021-10-01 13:40:00	2.47419	2.474273	2.47419	0
2021-10-01 13:45:00	2.47501	2.474355	2.47501	0
2021-10-01 13:50:00	2.47501	2.474437	2.47501	0
2021-10-01 13:55:00	2.47501	2.474519	2.47501	0
2021-10-01 14:00:00	2.47501	2.474601	2.47501	0
2021-10-01 14:05:00	2.47501	2.474601	2.47501	0
2021-10-01 14:10:00	2.47501	2.474683	2.47501	0
2021-10-01 14:15:00	2.47501	2.474846	2.47501	0
2021-10-01 14:20:00	2.47501	2.474928	2.47501	0
2021-10-01 14:25:00	2.47501	2.474928	2.47501	0
2021-10-01 14:30:00	2.47501	2.47501	2.47501	0
2021-10-01 14:35:00	2.47501	2.47501	2.47501	0
2021-10-01 14:40:00	2.47501	2.47501	2.47501	0
2021-10-01 14:45:00	2.47501	2.47501	2.47501	0
2021-10-01 14:50:00	2.47582	2.475091	2.47582	0
2021-10-01 14:55:00	2.47501	2.475091	2.47501	0
2021-10-01 15:00:00	2.47501	2.475091	2.47501	0
2021-10-01 15:05:00	2.47501	2.475091	2.47501	0
2021-10-01 15:10:00	2.47663	2.475253	2.47663	0
2021-10-01 15:15:00	2.47582	2.475334	2.47582	0
2021-10-01 15:20:00	2.47582	2.475415	2.47582	0
2021-10-01 15:25:00	2.47501	2.475415	2.47501	0
2021-10-01 15:30:00	2.47582	2.475496	2.47582	0
2021-10-01 15:35:00	2.47501	2.475496	2.47501	0
2021-10-01 15:40:00	2.47501	2.475415	2.47501	0
2021-10-01 15:45:00	2.47582	2.475496	2.47582	0
2021-10-01 15:50:00	2.47663	2.475658	2.47663	0
2021-10-01 15:55:00	2.47582	2.475739	2.47582	0
2021-10-01 16:00:00	2.47663	2.475739	2.47663	0
2021-10-01 16:05:00	2.47663	2.47582	2.47663	0
2021-10-01 16:10:00	2.47663	2.475901	2.47663	0
2021-10-01 16:15:00	2.47826	2.476226	2.47826	0
2021-10-01 16:20:00	2.47663	2.476307	2.47663	0
2021-10-01 16:25:00	2.47826	2.476632	2.47826	0
2021-10-01 16:30:00	2.47743	2.476874	2.47743	0
2021-10-01 16:35:00	2.47663	2.476955	2.47663	0
2021-10-01 16:40:00	2.47743	2.477035	2.47743	0
2021-10-01 16:45:00	2.47743	2.477196	2.47743	0
2021-10-01 16:50:00	2.47826	2.477359	2.47826	0
2021-10-01 16:55:00	2.47826	2.477522	2.47826	0
2021-10-01 17:00:00	2.47743	2.477602	2.47743	0
2021-10-01 17:05:00	2.47743	2.477519	2.47743	0
2021-10-01 17:10:00	2.47826	2.477682	2.47826	0
2021-10-01 17:15:00	2.47826	2.477682	2.47826	0
2021-10-01 17:20:00	2.47826	2.477765	2.47826	0
2021-10-01 17:25:00	2.47826	2.477928	2.47826	0
2021-10-01 17:30:00	2.47826	2.478011	2.47826	0
2021-10-01 17:35:00	2.47826	2.478094	2.47826	0
2021-10-01 17:40:00	2.47826	2.478094	2.47826	0
2021-10-01 17:45:00	2.47826	2.478094	2.47826	0
2021-10-01 17:50:00	2.47826	2.478177	2.47826	0
2021-10-01 17:55:00	2.47826	2.47826	2.47826	0
2021-10-01 18:00:00	2.47826	2.47826	2.47826	0
2021-10-01 18:05:00	2.47826	2.47826	2.47826	0
2021-10-01 18:10:00	2.47907	2.478341	2.47907	0
2021-10-01 18:15:00	2.47826	2.478341	2.47826	0
2021-10-01 18:20:00	2.47826	2.478341	2.47826	0
2021-10-01 18:25:00	2.47826	2.478341	2.47826	0
2021-10-01 18:30:00	2.47826	2.478341	2.47826	0
2021-10-01 18:35:00	2.47907	2.478422	2.47907	0
2021-10-01 18:40:00	2.47826	2.478422	2.47826	0
2021-10-01 18:45:00	2.47826	2.478422	2.47826	0
2021-10-01 18:50:00	2.47826	2.478422	2.47826	0
2021-10-01 18:55:00	2.47826	2.478422	2.47826	0
2021-10-01 19:00:00	2.47907	2.478422	2.47907	0
2021-10-01 19:05:00	2.47987	2.478583	2.47987	0
2021-10-01 19:10:00	2.47907	2.478664	2.47907	0
2021-10-01 19:15:00	2.47907	2.478745	2.47907	0
2021-10-01 19:20:00	2.47907	2.478826	2.47907	0
2021-10-01 19:25:00	2.47987	2.478906	2.47987	0
2021-10-01 19:30:00	2.47987	2.479067	2.47987	0
2021-10-01 19:35:00	2.47987	2.479228	2.47987	0
2021-10-01 19:40:00	2.47907	2.479309	2.47907	0
2021-10-01 19:45:00	2.47826	2.479309	2.47826	0
2021-10-01 19:50:00	2.47907	2.479309	2.47907	0
2021-10-01 19:55:00	2.47826	2.479148	2.47826	0
2021-10-01 20:00:00	2.47826	2.479067	2.47826	0
2021-10-01 20:05:00	2.47826	2.478986	2.47826	0
2021-10-01 20:10:00	2.47826	2.478905	2.47826	0
2021-10-01 20:15:00	2.47826	2.478744	2.47826	0
2021-10-01 20:20:00	2.47907	2.478664	2.47907	0
2021-10-01 20:25:00	2.4807	2.478747	2.4807	0
2021-10-01 20:30:00	2.47987	2.478827	2.47987	0
2021-10-01 20:35:00	2.47987	2.478988	2.47987	0
2021-10-01 20:40:00	2.47987	2.479068	2.47987	0
2021-10-01 20:45:00	2.47987	2.479229	2.47987	0
2021-10-01 20:50:00	2.47987	2.47939	2.47987	0
2021-10-01 20:55:00	2.47987	2.479551	2.47987	0
2021-10-01 21:00:00	2.4807	2.479795	2.4807	0
2021-10-01 21:05:00	2.47987	2.479956	2.47987	0
2021-10-01 21:10:00	2.47987	2.480036	2.47987	0
2021-10-01 21:15:00	2.47987	2.479953	2.47987	0
2021-10-01 21:20:00	2.47987	2.479953	2.47987	0
2021-10-01 21:25:00	2.47987	2.479953	2.47987	0
2021-10-01 21:30:00	2.47987	2.479953	2.47987	0
2021-10-01 21:35:00	2.47987	2.479953	2.47987	0
2021-10-01 21:40:00	2.47987	2.479953	2.47987	0
2021-10-01 21:45:00	2.47987	2.479953	2.47987	0
2021-10-01 21:50:00	2.47987	2.47987	2.47987	0
2021-10-01 21:55:00	2.47987	2.47987	2.47987	0
2021-10-01 22:00:00	2.47987	2.47987	2.47987	0
2021-10-01 22:05:00	2.47987	2.47987	2.47987	0
2021-10-01 22:10:00	2.47987	2.47987	2.47987	0
2021-10-01 22:15:00	2.47987	2.47987	2.47987	0
2021-10-01 22:20:00	2.47987	2.47987	2.47987	0
2021-10-01 22:25:00	2.47987	2.47987	2.47987	0
2021-10-01 22:30:00	2.47987	2.47987	2.47987	0
2021-10-01 22:35:00	2.4807	2.479953	2.4807	0
2021-10-01 22:40:00	2.47987	2.479953	2.47987	0
2021-10-01 22:45:00	2.47987	2.479953	2.47987	0
2021-10-01 22:50:00	2.47987	2.479953	2.47987	0
2021-10-01 22:55:00	2.47987	2.479953	2.47987	0
2021-10-01 23:00:00	2.47987	2.479953	2.47987	0
2021-10-01 23:05:00	2.47987	2.479953	2.47987	0
2021-10-01 23:10:00	2.47987	2.479953	2.47987	0
2021-10-01 23:15:00	2.47987	2.479953	2.47987	0
2021-10-01 23:20:00	2.47987	2.479953	2.47987	0
2021-10-01 23:25:00	2.47987	2.47987	2.47987	0
2021-10-01 23:30:00	2.4807	2.479953	2.4807	0
2021-10-01 23:35:00	2.47987	2.479953	2.47987	0
2021-10-01 23:40:00	2.47907	2.479873	2.47907	0
2021-10-01 23:45:00	2.47987	2.479873	2.47987	0
2021-10-01 23:50:00	2.47987	2.479873	2.47987	0
2021-10-01 23:55:00	2.47987	2.479873	2.47987	0
2021-10-02 00:00:00	2.47987	2.479873	2.47987	0
2021-10-02 00:05:00	2.47987	2.479873	2.47987	0
2021-10-02 00:10:00	2.47987	2.479873	2.47987	0
2021-10-02 00:15:00	2.47987	2.479873	2.47987	0
2021-10-02 00:20:00	2.47987	2.47979	2.47987	0
2021-10-02 00:25:00	2.47987	2.47979	2.47987	0
2021-10-02 00:30:00	2.47987	2.47987	2.47987	0
2021-10-02 00:35:00	2.47826	2.479709	2.47826	0
2021-10-02 00:40:00	2.47907	2.479629	2.47907	0
2021-10-02 00:45:00	2.47907	2.479549	2.47907	0
2021-10-02 00:50:00	2.47987	2.479549	2.47987	0
2021-10-02 00:55:00	2.47907	2.479469	2.47907	0
2021-10-02 01:00:00	2.47987	2.479469	2.47987	0
2021-10-02 01:05:00	2.47907	2.479389	2.47907	0
2021-10-02 01:10:00	2.47826	2.479228	2.47826	0
2021-10-02 01:15:00	2.47826	2.479067	2.47826	0
2021-10-02 01:20:00	2.47907	2.478987	2.47907	0
2021-10-02 01:25:00	2.47826	2.478987	2.47826	0
2021-10-02 01:30:00	2.47826	2.478906	2.47826	0
2021-10-02 01:35:00	2.47907	2.478906	2.47907	0
2021-10-02 01:40:00	2.47907	2.478826	2.47907	0
2021-10-02 01:45:00	2.47907	2.478826	2.47907	0
2021-10-02 01:50:00	2.47826	2.478665	2.47826	0
2021-10-02 01:55:00	2.47826	2.478584	2.47826	0
2021-10-02 02:00:00	2.47826	2.478584	2.47826	0
2021-10-02 02:05:00	2.47826	2.478584	2.47826	0
2021-10-02 02:10:00	2.47826	2.478503	2.47826	0
2021-10-02 02:15:00	2.47826	2.478503	2.47826	0
2021-10-02 02:20:00	2.47826	2.478503	2.47826	0
2021-10-02 02:25:00	2.47826	2.478422	2.47826	0
2021-10-02 02:30:00	2.47826	2.478341	2.47826	0
2021-10-02 02:35:00	2.47826	2.47826	2.47826	0
2021-10-02 02:40:00	2.47826	2.47826	2.47826	0
2021-10-02 02:45:00	2.47826	2.47826	2.47826	0
2021-10-02 02:50:00	2.47907	2.478341	2.47907	0
2021-10-02 02:55:00	2.47826	2.478341	2.47826	0
2021-10-02 03:00:00	2.47743	2.478258	2.47743	0
2021-10-02 03:05:00	2.47743	2.478175	2.47743	0
2021-10-02 03:10:00	2.47826	2.478175	2.47826	0
2021-10-02 03:15:00	2.47826	2.478175	2.47826	0
2021-10-02 03:20:00	2.47826	2.478175	2.47826	0
2021-10-02 03:25:00	2.47826	2.478175	2.47826	0
2021-10-02 03:30:00	2.47826	2.478175	2.47826	0
2021-10-02 03:35:00	2.47743	2.478092	2.47743	0
2021-10-02 03:40:00	2.47826	2.478011	2.47826	0
2021-10-02 03:45:00	2.47743	2.477928	2.47743	0
2021-10-02 03:50:00	2.47663	2.477848	2.47663	0
2021-10-02 03:55:00	2.47663	2.477768	2.47663	0
2021-10-02 04:00:00	2.47743	2.477685	2.47743	0
2021-10-02 04:05:00	2.47663	2.477522	2.47663	0
2021-10-02 04:10:00	2.47743	2.477439	2.47743	0
2021-10-02 04:15:00	2.47826	2.477439	2.47826	0
2021-10-02 04:20:00	2.47663	2.477276	2.47663	0
2021-10-02 04:25:00	2.47743	2.477276	2.47743	0
2021-10-02 04:30:00	2.47663	2.477113	2.47663	0
2021-10-02 04:35:00	2.47663	2.477033	2.47663	0
2021-10-02 04:40:00	2.47663	2.477033	2.47663	0
2021-10-02 04:45:00	2.47663	2.477033	2.47663	0
2021-10-02 04:50:00	2.47663	2.476953	2.47663	0
2021-10-02 04:55:00	2.47663	2.476953	2.47663	0
2021-10-02 05:00:00	2.47582	2.476792	2.47582	0
2021-10-02 05:05:00	2.47582	2.476548	2.47582	0
2021-10-02 05:10:00	2.47663	2.476548	2.47663	0
2021-10-02 05:15:00	2.47663	2.476468	2.47663	0
2021-10-02 05:20:00	2.47663	2.476468	2.47663	0
2021-10-02 05:25:00	2.47663	2.476468	2.47663	0
2021-10-02 05:30:00	2.47743	2.476548	2.47743	0
2021-10-02 05:35:00	2.47663	2.476548	2.47663	0
2021-10-02 05:40:00	2.47663	2.476548	2.47663	0
2021-10-02 05:45:00	2.47582	2.476467	2.47582	0
2021-10-02 05:50:00	2.47582	2.476467	2.47582	0
2021-10-02 05:55:00	2.47501	2.476386	2.47501	0
2021-10-02 06:00:00	2.47582	2.476305	2.47582	0
2021-10-02 06:05:00	2.47501	2.476143	2.47501	0
2021-10-02 06:10:00	2.47501	2.475981	2.47501	0
2021-10-02 06:15:00	2.47582	2.4759	2.47582	0
2021-10-02 06:20:00	2.47582	2.475739	2.47582	0
2021-10-02 06:25:00	2.47501	2.475577	2.47501	0
2021-10-02 06:30:00	2.47501	2.475415	2.47501	0
2021-10-02 06:35:00	2.47582	2.475415	2.47582	0
2021-10-02 06:40:00	2.47663	2.475496	2.47663	0
2021-10-02 06:45:00	2.47582	2.475577	2.47582	0
2021-10-02 06:50:00	2.47501	2.475496	2.47501	0
2021-10-02 06:55:00	2.47501	2.475496	2.47501	0
2021-10-02 07:00:00	2.47501	2.475496	2.47501	0
2021-10-02 07:05:00	2.47582	2.475496	2.47582	0
2021-10-02 07:10:00	2.47501	2.475415	2.47501	0
2021-10-02 07:15:00	2.47501	2.475415	2.47501	0
2021-10-02 07:20:00	2.47501	2.475415	2.47501	0
2021-10-02 07:25:00	2.47501	2.475334	2.47501	0
2021-10-02 07:30:00	2.47501	2.475172	2.47501	0
2021-10-02 07:35:00	2.47501	2.475091	2.47501	0
2021-10-02 07:40:00	2.47501	2.475091	2.47501	0
2021-10-02 07:45:00	2.47501	2.475091	2.47501	0
2021-10-02 07:50:00	2.47419	2.475009	2.47419	0
2021-10-02 07:55:00	2.47501	2.474928	2.47501	0
2021-10-02 08:00:00	2.47501	2.474928	2.47501	0
2021-10-02 08:05:00	2.47501	2.474928	2.47501	0
2021-10-02 08:10:00	2.47501	2.474928	2.47501	0
2021-10-02 08:15:00	2.47501	2.474928	2.47501	0
2021-10-02 08:20:00	2.47501	2.474928	2.47501	0
2021-10-02 08:25:00	2.47501	2.474928	2.47501	0
2021-10-02 08:30:00	2.47501	2.474928	2.47501	0
2021-10-02 08:35:00	2.47501	2.474928	2.47501	0
2021-10-02 08:40:00	2.47501	2.47501	2.47501	0
2021-10-02 08:45:00	2.47501	2.47501	2.47501	0
2021-10-02 08:50:00	2.47501	2.47501	2.47501	0
2021-10-02 08:55:00	2.47501	2.47501	2.47501	0
2021-10-02 09:00:00	2.47501	2.47501	2.47501	0
2021-10-02 09:05:00	2.47501	2.47501	2.47501	0
2021-10-02 09:10:00	2.47501	2.47501	2.47501	0
2021-10-02 09:15:00	2.47501	2.47501	2.47501	0
2021-10-02 09:20:00	2.47501	2.47501	2.47501	0
2021-10-02 09:25:00	2.47419	2.474928	2.47419	0
2021-10-02 09:30:00	2.47501	2.474928	2.47501	0
2021-10-02 09:35:00	2.47501	2.474928	2.47501	0
2021-10-02 09:40:00	2.47501	2.474928	2.47501	0
2021-10-02 09:45:00	2.47419	2.474846	2.47419	0
2021-10-02 09:50:00	2.47501	2.474846	2.47501	0
2021-10-02 09:55:00	2.47501	2.474846	2.47501	0
2021-10-02 10:00:00	2.47501	2.474846	2.47501	0
2021-10-02 10:05:00	2.47501	2.474846	2.47501	0
2021-10-02 10:10:00	2.47419	2.474764	2.47419	0
2021-10-02 10:15:00	2.47501	2.474846	2.47501	0
2021-10-02 10:20:00	2.47501	2.474846	2.47501	0
2021-10-02 10:25:00	2.47501	2.474846	2.47501	0
2021-10-02 10:30:00	2.47501	2.474846	2.47501	0
2021-10-02 10:35:00	2.47501	2.474928	2.47501	0
2021-10-02 10:40:00	2.47501	2.474928	2.47501	0
2021-10-02 10:45:00	2.47501	2.474928	2.47501	0
2021-10-02 10:50:00	2.47501	2.474928	2.47501	0
2021-10-02 10:55:00	2.47501	2.474928	2.47501	0
2021-10-02 11:00:00	2.47501	2.47501	2.47501	0
2021-10-02 11:05:00	2.47501	2.47501	2.47501	0
2021-10-02 11:10:00	2.47419	2.474928	2.47419	0
2021-10-02 11:15:00	2.47419	2.474846	2.47419	0
2021-10-02 11:20:00	2.47419	2.474764	2.47419	0
2021-10-02 11:25:00	2.47501	2.474764	2.47501	0
2021-10-02 11:30:00	2.47582	2.474845	2.47582	0
2021-10-02 11:35:00	2.47501	2.474845	2.47501	0
2021-10-02 11:40:00	2.47501	2.474845	2.47501	0
2021-10-02 11:45:00	2.47501	2.474845	2.47501	0
2021-10-02 11:50:00	2.47501	2.474845	2.47501	0
2021-10-02 11:55:00	2.47501	2.474845	2.47501	0
2021-10-02 12:00:00	2.47501	2.474927	2.47501	0
2021-10-02 12:05:00	2.47501	2.475009	2.47501	0
2021-10-02 12:10:00	2.47419	2.475009	2.47419	0
2021-10-02 12:15:00	2.47501	2.475009	2.47501	0
2021-10-02 12:20:00	2.47501	2.474928	2.47501	0
2021-10-02 12:25:00	2.47501	2.474928	2.47501	0
2021-10-02 12:30:00	2.47582	2.475009	2.47582	0
2021-10-02 12:35:00	2.47663	2.475171	2.47663	0
2021-10-02 12:40:00	2.47501	2.475171	2.47501	0
2021-10-02 12:45:00	2.47501	2.475171	2.47501	0
2021-10-02 12:50:00	2.47582	2.475252	2.47582	0
2021-10-02 12:55:00	2.47501	2.475252	2.47501	0
2021-10-02 13:00:00	2.47582	2.475415	2.47582	0
2021-10-02 13:05:00	2.47582	2.475496	2.47582	0
2021-10-02 13:10:00	2.47663	2.475658	2.47663	0
2021-10-02 13:15:00	2.47582	2.475739	2.47582	0
2021-10-02 13:20:00	2.47582	2.475739	2.47582	0
2021-10-02 13:25:00	2.47501	2.475577	2.47501	0
2021-10-02 13:30:00	2.47582	2.475658	2.47582	0
2021-10-02 13:35:00	2.47501	2.475658	2.47501	0
2021-10-02 13:40:00	2.47663	2.475739	2.47663	0
2021-10-02 13:45:00	2.47582	2.47582	2.47582	0
2021-10-02 13:50:00	2.47582	2.47582	2.47582	0
2021-10-02 13:55:00	2.47582	2.47582	2.47582	0
2021-10-02 14:00:00	2.47663	2.47582	2.47663	0
2021-10-02 14:05:00	2.47663	2.475901	2.47663	0
2021-10-02 14:10:00	2.47582	2.475901	2.47582	0
2021-10-02 14:15:00	2.47663	2.476063	2.47663	0
2021-10-02 14:20:00	2.47663	2.476144	2.47663	0
2021-10-02 14:25:00	2.47743	2.476386	2.47743	0
2021-10-02 14:30:00	2.47663	2.476386	2.47663	0
2021-10-02 14:35:00	2.47582	2.476386	2.47582	0
2021-10-02 14:40:00	2.47582	2.476386	2.47582	0
2021-10-02 14:45:00	2.47743	2.476547	2.47743	0
2021-10-02 14:50:00	2.47501	2.476385	2.47501	0
2021-10-02 14:55:00	2.47743	2.476465	2.47743	0
2021-10-02 15:00:00	2.47743	2.476626	2.47743	0
2021-10-02 15:05:00	2.47663	2.476626	2.47663	0
2021-10-02 15:10:00	2.47826	2.476789	2.47826	0
2021-10-02 15:15:00	2.47743	2.476789	2.47743	0
2021-10-02 15:20:00	2.47663	2.476789	2.47663	0
2021-10-02 15:25:00	2.47663	2.47687	2.47663	0
2021-10-02 15:30:00	2.47743	2.477031	2.47743	0
2021-10-02 15:35:00	2.47743	2.477031	2.47743	0
2021-10-02 15:40:00	2.47826	2.477356	2.47826	0
2021-10-02 15:45:00	2.47663	2.477276	2.47663	0
2021-10-02 15:50:00	2.47826	2.477359	2.47826	0
2021-10-02 15:55:00	2.47826	2.477522	2.47826	0
2021-10-02 16:00:00	2.47826	2.477522	2.47826	0
2021-10-02 16:05:00	2.47826	2.477605	2.47826	0
2021-10-02 16:10:00	2.47743	2.477685	2.47743	0
2021-10-02 16:15:00	2.47743	2.477765	2.47743	0
2021-10-02 16:20:00	2.47826	2.477848	2.47826	0
2021-10-02 16:25:00	2.47826	2.477931	2.47826	0
2021-10-02 16:30:00	2.47743	2.477848	2.47743	0
2021-10-02 16:35:00	2.47826	2.478011	2.47826	0
2021-10-02 16:40:00	2.47826	2.478011	2.47826	0
2021-10-02 16:45:00	2.47826	2.478011	2.47826	0
2021-10-02 16:50:00	2.47826	2.478011	2.47826	0
2021-10-02 16:55:00	2.47743	2.477928	2.47743	0
2021-10-02 17:00:00	2.47743	2.477928	2.47743	0
2021-10-02 17:05:00	2.47826	2.478011	2.47826	0
2021-10-02 17:10:00	2.47826	2.478011	2.47826	0
2021-10-02 17:15:00	2.47826	2.478011	2.47826	0
2021-10-02 17:20:00	2.47826	2.478094	2.47826	0
2021-10-02 17:25:00	2.47826	2.478094	2.47826	0
2021-10-02 17:30:00	2.47826	2.478094	2.47826	0
2021-10-02 17:35:00	2.47826	2.478094	2.47826	0
2021-10-02 17:40:00	2.47826	2.478094	2.47826	0
2021-10-02 17:45:00	2.47826	2.478177	2.47826	0
2021-10-02 17:50:00	2.47907	2.478341	2.47907	0
2021-10-02 17:55:00	2.47826	2.478341	2.47826	0
2021-10-02 18:00:00	2.47826	2.478341	2.47826	0
2021-10-02 18:05:00	2.47826	2.478341	2.47826	0
2021-10-02 18:10:00	2.47826	2.478341	2.47826	0
2021-10-02 18:15:00	2.47826	2.478341	2.47826	0
2021-10-02 18:20:00	2.47907	2.478422	2.47907	0
2021-10-02 18:25:00	2.47826	2.478422	2.47826	0
2021-10-02 18:30:00	2.47826	2.478422	2.47826	0
2021-10-02 18:35:00	2.47826	2.478422	2.47826	0
2021-10-02 18:40:00	2.47826	2.478341	2.47826	0
2021-10-02 18:45:00	2.47826	2.478341	2.47826	0
2021-10-02 18:50:00	2.47826	2.478341	2.47826	0
2021-10-02 18:55:00	2.47826	2.478341	2.47826	0
2021-10-02 19:00:00	2.47826	2.478341	2.47826	0
2021-10-02 19:05:00	2.47907	2.478422	2.47907	0
2021-10-02 19:10:00	2.47826	2.478341	2.47826	0
2021-10-02 19:15:00	2.47987	2.478502	2.47987	0
2021-10-02 19:20:00	2.47907	2.478583	2.47907	0
2021-10-02 19:25:00	2.47907	2.478664	2.47907	0
2021-10-02 19:30:00	2.47987	2.478825	2.47987	0
2021-10-02 19:35:00	2.47826	2.478825	2.47826	0
2021-10-02 19:40:00	2.47907	2.478906	2.47907	0
2021-10-02 19:45:00	2.47826	2.478906	2.47826	0
2021-10-02 19:50:00	2.47743	2.478823	2.47743	0
2021-10-02 19:55:00	2.47907	2.478823	2.47907	0
2021-10-02 20:00:00	2.47987	2.478984	2.47987	0
2021-10-02 20:05:00	2.47907	2.478904	2.47907	0
2021-10-02 20:10:00	2.47826	2.478823	2.47826	0
2021-10-02 20:15:00	2.47826	2.478742	2.47826	0
2021-10-02 20:20:00	2.47987	2.478742	2.47987	0
2021-10-02 20:25:00	2.47826	2.478742	2.47826	0
2021-10-02 20:30:00	2.47987	2.478822	2.47987	0
2021-10-02 20:35:00	2.47907	2.478903	2.47907	0
2021-10-02 20:40:00	2.47987	2.479147	2.47987	0
2021-10-02 20:45:00	2.47907	2.479147	2.47907	0
2021-10-02 20:50:00	2.47826	2.478986	2.47826	0
2021-10-02 20:55:00	2.47987	2.479066	2.47987	0
2021-10-02 21:00:00	2.47907	2.479147	2.47907	0
2021-10-02 21:05:00	2.47987	2.479308	2.47987	0
2021-10-02 21:10:00	2.47987	2.479308	2.47987	0
2021-10-02 21:15:00	2.47987	2.479469	2.47987	0
2021-10-02 21:20:00	2.47987	2.479469	2.47987	0
2021-10-02 21:25:00	2.47987	2.479549	2.47987	0
2021-10-02 21:30:00	2.4807	2.479632	2.4807	0
2021-10-02 21:35:00	2.47907	2.479632	2.47907	0
2021-10-02 21:40:00	2.47987	2.479793	2.47987	0
2021-10-02 21:45:00	2.47987	2.479793	2.47987	0
2021-10-02 21:50:00	2.47987	2.479873	2.47987	0
2021-10-02 21:55:00	2.47987	2.479873	2.47987	0
2021-10-02 22:00:00	2.47907	2.479793	2.47907	0
2021-10-02 22:05:00	2.48151	2.479957	2.48151	0
2021-10-02 22:10:00	2.48151	2.480121	2.48151	0
2021-10-02 22:15:00	2.4807	2.480204	2.4807	0
2021-10-02 22:20:00	2.47987	2.480121	2.47987	0
2021-10-02 22:25:00	2.4807	2.480284	2.4807	0
2021-10-02 22:30:00	2.47987	2.480284	2.47987	0
2021-10-02 22:35:00	2.4807	2.480367	2.4807	0
2021-10-02 22:40:00	2.4807	2.48045	2.4807	0
2021-10-02 22:45:00	2.47987	2.48045	2.47987	0
2021-10-02 22:50:00	2.4807	2.480613	2.4807	0
2021-10-02 22:55:00	2.48151	2.480613	2.48151	0
2021-10-02 23:00:00	2.47987	2.480449	2.47987	0
2021-10-02 23:05:00	2.4807	2.480449	2.4807	0
2021-10-02 23:10:00	2.47987	2.480449	2.47987	0
2021-10-02 23:15:00	2.47987	2.480366	2.47987	0
2021-10-02 23:20:00	2.4807	2.480449	2.4807	0
2021-10-02 23:25:00	2.48151	2.48053	2.48151	0
2021-10-02 23:30:00	2.47987	2.480447	2.47987	0
2021-10-02 23:35:00	2.4807	2.48053	2.4807	0
2021-10-02 23:40:00	2.4807	2.48053	2.4807	0
2021-10-02 23:45:00	2.47987	2.480366	2.47987	0
2021-10-02 23:50:00	2.47987	2.480366	2.47987	0
2021-10-02 23:55:00	2.47907	2.480203	2.47907	0
2021-10-03 00:00:00	2.47987	2.480203	2.47987	0
2021-10-03 00:05:00	2.47987	2.480203	2.47987	0
2021-10-03 00:10:00	2.47987	2.48012	2.47987	0
2021-10-03 00:15:00	2.48151	2.48012	2.48151	0
2021-10-03 00:20:00	2.47987	2.48012	2.47987	0
2021-10-03 00:25:00	2.4807	2.48012	2.4807	0
2021-10-03 00:30:00	2.4807	2.48012	2.4807	0
2021-10-03 00:35:00	2.4807	2.480203	2.4807	0
2021-10-03 00:40:00	2.48151	2.480367	2.48151	0
2021-10-03 00:45:00	2.48151	2.480611	2.48151	0
2021-10-03 00:50:00	2.4807	2.480694	2.4807	0
2021-10-03 00:55:00	2.48151	2.480858	2.48151	0
2021-10-03 01:00:00	2.48151	2.481022	2.48151	0
2021-10-03 01:05:00	2.4807	2.480941	2.4807	0
2021-10-03 01:10:00	2.47987	2.480941	2.47987	0
2021-10-03 01:15:00	2.48151	2.481022	2.48151	0
2021-10-03 01:20:00	2.48151	2.481103	2.48151	0
2021-10-03 01:25:00	2.48151	2.481184	2.48151	0
2021-10-03 01:30:00	2.4807	2.481103	2.4807	0
2021-10-03 01:35:00	2.48151	2.481103	2.48151	0
2021-10-03 01:40:00	2.48151	2.481184	2.48151	0
2021-10-03 01:45:00	2.47987	2.48102	2.47987	0
2021-10-03 01:50:00	2.4807	2.480939	2.4807	0
2021-10-03 01:55:00	2.4807	2.480939	2.4807	0
2021-10-03 02:00:00	2.47987	2.480939	2.47987	0
2021-10-03 02:05:00	2.4807	2.480858	2.4807	0
2021-10-03 02:10:00	2.47987	2.480694	2.47987	0
2021-10-03 02:15:00	2.48151	2.480694	2.48151	0
2021-10-03 02:20:00	2.48151	2.480775	2.48151	0
2021-10-03 02:25:00	2.48151	2.480775	2.48151	0
2021-10-03 02:30:00	2.4807	2.480694	2.4807	0
2021-10-03 02:35:00	2.48151	2.480858	2.48151	0
2021-10-03 02:40:00	2.48151	2.480939	2.48151	0
2021-10-03 02:45:00	2.48151	2.48102	2.48151	0
2021-10-03 02:50:00	2.4807	2.481103	2.4807	0
2021-10-03 02:55:00	2.48151	2.481184	2.48151	0
2021-10-03 03:00:00	2.4807	2.481267	2.4807	0
2021-10-03 03:05:00	2.48151	2.481267	2.48151	0
2021-10-03 03:10:00	2.48151	2.481267	2.48151	0
2021-10-03 03:15:00	2.4807	2.481186	2.4807	0
2021-10-03 03:20:00	2.47987	2.481103	2.47987	0
2021-10-03 03:25:00	2.48151	2.481103	2.48151	0
2021-10-03 03:30:00	2.48151	2.481103	2.48151	0
2021-10-03 03:35:00	2.4807	2.481022	2.4807	0
2021-10-03 03:40:00	2.4807	2.481022	2.4807	0
2021-10-03 03:45:00	2.4807	2.480941	2.4807	0
2021-10-03 03:50:00	2.48151	2.481022	2.48151	0
2021-10-03 03:55:00	2.4807	2.480941	2.4807	0
2021-10-03 04:00:00	2.47987	2.480777	2.47987	0
2021-10-03 04:05:00	2.48151	2.480858	2.48151	0
2021-10-03 04:10:00	2.47907	2.480778	2.47907	0
2021-10-03 04:15:00	2.47987	2.480614	2.47987	0
2021-10-03 04:20:00	2.48068	2.480531	2.48068	0
2021-10-03 04:25:00	2.48149	2.48061	2.48149	0
2021-10-03 04:30:00	2.47986	2.480526	2.47986	0
2021-10-03 04:35:00	2.48067	2.480523	2.48067	0
2021-10-03 04:40:00	2.47986	2.480358	2.47986	0
2021-10-03 04:45:00	2.47986	2.480274	2.47986	0
2021-10-03 04:50:00	2.48067	2.480354	2.48067	0
2021-10-03 04:55:00	2.47986	2.480189	2.47986	0
2021-10-03 05:00:00	2.47986	2.480268	2.47986	0
2021-10-03 05:05:00	2.47905	2.480186	2.47905	0
2021-10-03 05:10:00	2.47987	2.480105	2.47987	0
2021-10-03 05:15:00	2.47987	2.479943	2.47987	0
2021-10-03 05:20:00	2.47987	2.479944	2.47987	0
2021-10-03 05:25:00	2.47987	2.479864	2.47987	0
2021-10-03 05:30:00	2.47987	2.479865	2.47987	0
2021-10-03 05:35:00	2.47987	2.479866	2.47987	0
2021-10-03 05:40:00	2.47987	2.479786	2.47987	0
2021-10-03 05:45:00	2.47987	2.479787	2.47987	0
2021-10-03 05:50:00	2.47907	2.479708	2.47907	0
2021-10-03 05:55:00	2.47987	2.47979	2.47987	0
2021-10-03 06:00:00	2.47987	2.47979	2.47987	0
2021-10-03 06:05:00	2.47907	2.47971	2.47907	0
2021-10-03 06:10:00	2.47907	2.47963	2.47907	0
2021-10-03 06:15:00	2.47987	2.47963	2.47987	0
2021-10-03 06:20:00	2.47907	2.47955	2.47907	0
2021-10-03 06:25:00	2.47907	2.47947	2.47907	0
2021-10-03 06:30:00	2.47826	2.479309	2.47826	0
2021-10-03 06:35:00	2.47826	2.479148	2.47826	0
2021-10-03 06:40:00	2.47907	2.479148	2.47907	0
2021-10-03 06:45:00	2.47826	2.478987	2.47826	0
2021-10-03 06:50:00	2.47907	2.478907	2.47907	0
2021-10-03 06:55:00	2.47907	2.478907	2.47907	0
2021-10-03 07:00:00	2.47987	2.478987	2.47987	0
2021-10-03 07:05:00	2.47826	2.478826	2.47826	0
2021-10-03 07:10:00	2.47826	2.478745	2.47826	0
2021-10-03 07:15:00	2.47826	2.478664	2.47826	0
2021-10-03 07:20:00	2.47826	2.478664	2.47826	0
2021-10-03 07:25:00	2.47907	2.478745	2.47907	0
2021-10-03 07:30:00	2.47826	2.478664	2.47826	0
2021-10-03 07:35:00	2.47826	2.478664	2.47826	0
2021-10-03 07:40:00	2.47826	2.478583	2.47826	0
2021-10-03 07:45:00	2.47907	2.478583	2.47907	0
2021-10-03 07:50:00	2.47826	2.478422	2.47826	0
2021-10-03 07:55:00	2.47826	2.478422	2.47826	0
2021-10-03 08:00:00	2.47826	2.478422	2.47826	0
2021-10-03 08:05:00	2.47826	2.478422	2.47826	0
2021-10-03 08:10:00	2.47826	2.478422	2.47826	0
2021-10-03 08:15:00	2.47826	2.478341	2.47826	0
2021-10-03 08:20:00	2.47826	2.478341	2.47826	0
2021-10-03 08:25:00	2.47826	2.478341	2.47826	0
2021-10-03 08:30:00	2.47907	2.478422	2.47907	0
2021-10-03 08:35:00	2.47826	2.478341	2.47826	0
2021-10-03 08:40:00	2.47826	2.478341	2.47826	0
2021-10-03 08:45:00	2.47826	2.478341	2.47826	0
2021-10-03 08:50:00	2.47743	2.478258	2.47743	0
2021-10-03 08:55:00	2.47826	2.478258	2.47826	0
2021-10-03 09:00:00	2.47826	2.478258	2.47826	0
2021-10-03 09:05:00	2.47826	2.478258	2.47826	0
2021-10-03 09:10:00	2.47826	2.478258	2.47826	0
2021-10-03 09:15:00	2.47826	2.478258	2.47826	0
2021-10-03 09:20:00	2.47826	2.478177	2.47826	0
2021-10-03 09:25:00	2.47743	2.478094	2.47743	0
2021-10-03 09:30:00	2.47743	2.478011	2.47743	0
2021-10-03 09:35:00	2.47663	2.477848	2.47663	0
2021-10-03 09:40:00	2.47826	2.477931	2.47826	0
2021-10-03 09:45:00	2.47826	2.477931	2.47826	0
2021-10-03 09:50:00	2.47743	2.477848	2.47743	0
2021-10-03 09:55:00	2.47826	2.477848	2.47826	0
2021-10-03 10:00:00	2.47826	2.477848	2.47826	0
2021-10-03 10:05:00	2.47826	2.477848	2.47826	0
2021-10-03 10:10:00	2.47826	2.477848	2.47826	0
2021-10-03 10:15:00	2.47743	2.477848	2.47743	0
2021-10-03 10:20:00	2.47743	2.477848	2.47743	0
2021-10-03 10:25:00	2.47743	2.477928	2.47743	0
2021-10-03 10:30:00	2.47826	2.477928	2.47826	0
2021-10-03 10:35:00	2.47826	2.477928	2.47826	0
2021-10-03 10:40:00	2.47826	2.478011	2.47826	0
2021-10-03 10:45:00	2.47826	2.478011	2.47826	0
2021-10-03 10:50:00	2.47826	2.478011	2.47826	0
2021-10-03 10:55:00	2.47826	2.478011	2.47826	0
2021-10-03 11:00:00	2.47826	2.478011	2.47826	0
2021-10-03 11:05:00	2.47826	2.478094	2.47826	0
2021-10-03 11:10:00	2.47826	2.478177	2.47826	0
2021-10-03 11:15:00	2.47907	2.478341	2.47907	0
2021-10-03 11:20:00	2.47826	2.478341	2.47826	0
2021-10-03 11:25:00	2.47826	2.478341	2.47826	0
2021-10-03 11:30:00	2.47907	2.478422	2.47907	0
2021-10-03 11:35:00	2.47826	2.478422	2.47826	0
2021-10-03 11:40:00	2.47907	2.478503	2.47907	0
2021-10-03 11:45:00	2.47907	2.478584	2.47907	0
2021-10-03 11:50:00	2.47826	2.478584	2.47826	0
2021-10-03 11:55:00	2.47987	2.478745	2.47987	0
2021-10-03 12:00:00	2.47987	2.478906	2.47987	0
2021-10-03 12:05:00	2.47826	2.478825	2.47826	0
2021-10-03 12:10:00	2.47826	2.478825	2.47826	0
2021-10-03 12:15:00	2.47907	2.478906	2.47907	0
2021-10-03 12:20:00	2.47826	2.478825	2.47826	0
2021-10-03 12:25:00	2.47987	2.478986	2.47987	0
2021-10-03 12:30:00	2.47987	2.479066	2.47987	0
2021-10-03 12:35:00	2.47987	2.479146	2.47987	0
2021-10-03 12:40:00	2.47987	2.479307	2.47987	0
2021-10-03 12:45:00	2.47987	2.479307	2.47987	0
2021-10-03 12:50:00	2.47826	2.479146	2.47826	0
2021-10-03 12:55:00	2.47907	2.479227	2.47907	0
2021-10-03 13:00:00	2.47826	2.479227	2.47826	0
2021-10-03 13:05:00	2.47907	2.479227	2.47907	0
2021-10-03 13:10:00	2.47907	2.479308	2.47907	0
2021-10-03 13:15:00	2.47907	2.479228	2.47907	0
2021-10-03 13:20:00	2.47907	2.479148	2.47907	0
2021-10-03 13:25:00	2.47907	2.479068	2.47907	0
2021-10-03 13:30:00	2.47907	2.478988	2.47907	0
2021-10-03 13:35:00	2.47987	2.478988	2.47987	0
2021-10-03 13:40:00	2.47907	2.479069	2.47907	0
2021-10-03 13:45:00	2.47907	2.479069	2.47907	0
2021-10-03 13:50:00	2.47826	2.479069	2.47826	0
2021-10-03 13:55:00	2.47987	2.479149	2.47987	0
2021-10-03 14:00:00	2.47987	2.479229	2.47987	0
2021-10-03 14:05:00	2.47907	2.479229	2.47907	0
2021-10-03 14:10:00	2.47907	2.479229	2.47907	0
2021-10-03 14:15:00	2.47907	2.479229	2.47907	0
2021-10-03 14:20:00	2.47987	2.479309	2.47987	0
2021-10-03 14:25:00	2.47826	2.479148	2.47826	0
2021-10-03 14:30:00	2.47907	2.479148	2.47907	0
2021-10-03 14:35:00	2.47987	2.479228	2.47987	0
2021-10-03 14:40:00	2.47987	2.479389	2.47987	0
2021-10-03 14:45:00	2.47987	2.479389	2.47987	0
2021-10-03 14:50:00	2.47987	2.479389	2.47987	0
2021-10-03 14:55:00	2.47987	2.479469	2.47987	0
2021-10-03 15:00:00	2.47987	2.479549	2.47987	0
2021-10-03 15:05:00	2.47987	2.479629	2.47987	0
2021-10-03 15:10:00	2.47987	2.479629	2.47987	0
2021-10-03 15:15:00	2.47987	2.47979	2.47987	0
2021-10-03 15:20:00	2.47987	2.47987	2.47987	0
2021-10-03 15:25:00	2.47987	2.47987	2.47987	0
2021-10-03 15:30:00	2.47987	2.47987	2.47987	0
2021-10-03 15:35:00	2.47987	2.47987	2.47987	0
2021-10-03 15:40:00	2.47987	2.47987	2.47987	0
2021-10-03 15:45:00	2.47987	2.47987	2.47987	0
2021-10-03 15:50:00	2.4807	2.479953	2.4807	0
2021-10-03 15:55:00	2.47987	2.479953	2.47987	0
2021-10-03 16:00:00	2.47987	2.479953	2.47987	0
2021-10-03 16:05:00	2.4807	2.480036	2.4807	0
2021-10-03 16:10:00	2.4807	2.480119	2.4807	0
2021-10-03 16:15:00	2.4807	2.480202	2.4807	0
2021-10-03 16:20:00	2.47987	2.480202	2.47987	0
2021-10-03 16:25:00	2.47987	2.480202	2.47987	0
2021-10-03 16:30:00	2.47987	2.480202	2.47987	0
2021-10-03 16:35:00	2.4807	2.480285	2.4807	0
2021-10-03 16:40:00	2.47987	2.480202	2.47987	0
2021-10-03 16:45:00	2.4807	2.480285	2.4807	0
2021-10-03 16:50:00	2.47987	2.480285	2.47987	0
2021-10-03 16:55:00	2.47987	2.480202	2.47987	0
2021-10-03 17:00:00	2.47987	2.480119	2.47987	0
2021-10-03 17:05:00	2.48151	2.4802	2.48151	0
2021-10-03 17:10:00	2.4807	2.480283	2.4807	0
2021-10-03 17:15:00	2.4807	2.480366	2.4807	0
2021-10-03 17:20:00	2.47987	2.480366	2.47987	0
2021-10-03 17:25:00	2.47987	2.480283	2.47987	0
2021-10-03 17:30:00	2.47987	2.480283	2.47987	0
2021-10-03 17:35:00	2.47987	2.4802	2.47987	0
2021-10-03 17:40:00	2.48151	2.480364	2.48151	0
2021-10-03 17:45:00	2.4807	2.480447	2.4807	0
2021-10-03 17:50:00	2.48151	2.480611	2.48151	0
2021-10-03 17:55:00	2.48231	2.480691	2.48231	0
2021-10-03 18:00:00	2.48151	2.480772	2.48151	0
2021-10-03 18:05:00	2.48151	2.480853	2.48151	0
2021-10-03 18:10:00	2.48151	2.481017	2.48151	0
2021-10-03 18:15:00	2.4807	2.4811	2.4807	0
2021-10-03 18:20:00	2.48151	2.481264	2.48151	0
2021-10-03 18:25:00	2.48151	2.481428	2.48151	0
2021-10-03 18:30:00	2.48151	2.481428	2.48151	0
2021-10-03 18:35:00	2.48151	2.481509	2.48151	0
2021-10-03 18:40:00	2.48151	2.481509	2.48151	0
2021-10-03 18:45:00	2.48151	2.481429	2.48151	0
2021-10-03 18:50:00	2.48151	2.481429	2.48151	0
2021-10-03 18:55:00	2.48231	2.481509	2.48231	0
2021-10-03 19:00:00	2.48151	2.481509	2.48151	0
2021-10-03 19:05:00	2.48151	2.48159	2.48151	0
2021-10-03 19:10:00	2.48151	2.48159	2.48151	0
2021-10-03 19:15:00	2.48231	2.48167	2.48231	0
2021-10-03 19:20:00	2.48312	2.481831	2.48312	0
2021-10-03 19:25:00	2.48231	2.481911	2.48231	0
2021-10-03 19:30:00	2.48312	2.482072	2.48312	0
2021-10-03 19:35:00	2.48151	2.482072	2.48151	0
2021-10-03 19:40:00	2.48231	2.482152	2.48231	0
2021-10-03 19:45:00	2.48151	2.482072	2.48151	0
2021-10-03 19:50:00	2.48231	2.482152	2.48231	0
2021-10-03 19:55:00	2.48151	2.482152	2.48151	0
2021-10-03 20:00:00	2.48151	2.482152	2.48151	0
2021-10-03 20:05:00	2.48151	2.482072	2.48151	0
2021-10-03 20:10:00	2.48231	2.481991	2.48231	0
2021-10-03 20:15:00	2.48231	2.481991	2.48231	0
2021-10-03 20:20:00	2.48151	2.48183	2.48151	0
2021-10-03 20:25:00	2.48231	2.48191	2.48231	0
2021-10-03 20:30:00	2.48312	2.481991	2.48312	0
2021-10-03 20:35:00	2.48312	2.482152	2.48312	0
2021-10-03 20:40:00	2.48312	2.482233	2.48312	0
2021-10-03 20:45:00	2.48312	2.482394	2.48312	0
2021-10-03 20:50:00	2.48231	2.482474	2.48231	0
2021-10-03 20:55:00	2.48231	2.482554	2.48231	0
2021-10-03 21:00:00	2.48231	2.482554	2.48231	0
2021-10-03 21:05:00	2.48312	2.482635	2.48312	0
2021-10-03 21:10:00	2.48312	2.482796	2.48312	0
2021-10-03 21:15:00	2.48151	2.482716	2.48151	0
2021-10-03 21:20:00	2.48231	2.482635	2.48231	0
2021-10-03 21:25:00	2.48151	2.482474	2.48151	0
2021-10-03 21:30:00	2.48231	2.482393	2.48231	0
2021-10-03 21:35:00	2.48312	2.482393	2.48312	0
2021-10-03 21:40:00	2.48231	2.482393	2.48231	0
2021-10-03 21:45:00	2.48231	2.482393	2.48231	0
2021-10-03 21:50:00	2.48231	2.482393	2.48231	0
2021-10-03 21:55:00	2.48151	2.482232	2.48151	0
2021-10-03 22:00:00	2.48231	2.482151	2.48231	0
2021-10-03 22:05:00	2.48151	2.482151	2.48151	0
2021-10-03 22:10:00	2.48312	2.482232	2.48312	0
2021-10-03 22:15:00	2.48312	2.482393	2.48312	0
2021-10-03 22:20:00	2.48312	2.482474	2.48312	0
2021-10-03 22:25:00	2.48312	2.482474	2.48312	0
2021-10-03 22:30:00	2.48231	2.482474	2.48231	0
2021-10-03 22:35:00	2.48231	2.482474	2.48231	0
2021-10-03 22:40:00	2.48231	2.482474	2.48231	0
2021-10-03 22:45:00	2.48231	2.482554	2.48231	0
2021-10-03 22:50:00	2.48312	2.482635	2.48312	0
2021-10-03 22:55:00	2.48151	2.482635	2.48151	0
2021-10-03 23:00:00	2.48151	2.482474	2.48151	0
2021-10-03 23:05:00	2.48312	2.482474	2.48312	0
2021-10-03 23:10:00	2.48312	2.482474	2.48312	0
2021-10-03 23:15:00	2.48231	2.482393	2.48231	0
2021-10-03 23:20:00	2.48312	2.482474	2.48312	0
2021-10-03 23:25:00	2.48151	2.482394	2.48151	0
2021-10-03 23:30:00	2.48151	2.482314	2.48151	0
2021-10-03 23:35:00	2.48151	2.482234	2.48151	0
2021-10-03 23:40:00	2.48312	2.482234	2.48312	0
2021-10-03 23:45:00	2.48231	2.482314	2.48231	0
2021-10-03 23:50:00	2.48231	2.482394	2.48231	0
2021-10-03 23:55:00	2.48312	2.482394	2.48312	0
2021-10-04 00:00:00	2.48312	2.482394	2.48312	0
2021-10-04 00:05:00	2.48312	2.482475	2.48312	0
2021-10-04 00:10:00	2.48312	2.482475	2.48312	0
2021-10-04 00:15:00	2.48312	2.482636	2.48312	0
2021-10-04 00:20:00	2.48231	2.482716	2.48231	0
2021-10-04 00:25:00	2.48231	2.482796	2.48231	0
2021-10-04 00:30:00	2.48151	2.482635	2.48151	0
2021-10-04 00:35:00	2.48151	2.482555	2.48151	0
2021-10-04 00:40:00	2.48151	2.482475	2.48151	0
2021-10-04 00:45:00	2.48231	2.482394	2.48231	0
2021-10-04 00:50:00	2.48312	2.482394	2.48312	0
2021-10-04 00:55:00	2.48231	2.482313	2.48231	0
2021-10-04 01:00:00	2.48231	2.482232	2.48231	0
2021-10-04 01:05:00	2.48312	2.482232	2.48312	0
2021-10-04 01:10:00	2.48231	2.482232	2.48231	0
2021-10-04 01:15:00	2.48312	2.482313	2.48312	0
2021-10-04 01:20:00	2.48231	2.482393	2.48231	0
2021-10-04 01:25:00	2.48151	2.482393	2.48151	0
2021-10-04 01:30:00	2.48231	2.482473	2.48231	0
2021-10-04 01:35:00	2.48312	2.482554	2.48312	0
2021-10-04 01:40:00	2.48151	2.482393	2.48151	0
2021-10-04 01:45:00	2.4807	2.482232	2.4807	0
2021-10-04 01:50:00	2.48151	2.482152	2.48151	0
2021-10-04 01:55:00	2.48151	2.481991	2.48151	0
2021-10-04 02:00:00	2.48151	2.481911	2.48151	0
2021-10-04 02:05:00	2.48151	2.48175	2.48151	0
2021-10-04 02:10:00	2.48151	2.48167	2.48151	0
2021-10-04 02:15:00	2.48151	2.48167	2.48151	0
2021-10-04 02:20:00	2.48231	2.48167	2.48231	0
2021-10-04 02:25:00	2.48231	2.481589	2.48231	0
2021-10-04 02:30:00	2.48151	2.481589	2.48151	0
2021-10-04 02:35:00	2.48151	2.48167	2.48151	0
2021-10-04 02:40:00	2.48151	2.48167	2.48151	0
2021-10-04 02:45:00	2.48151	2.48167	2.48151	0
2021-10-04 02:50:00	2.48151	2.48167	2.48151	0
2021-10-04 02:55:00	2.48151	2.48167	2.48151	0
2021-10-04 03:00:00	2.48231	2.48175	2.48231	0
2021-10-04 03:05:00	2.48151	2.48175	2.48151	0
2021-10-04 03:10:00	2.48151	2.48167	2.48151	0
2021-10-04 03:15:00	2.48151	2.48159	2.48151	0
2021-10-04 03:20:00	2.47987	2.481426	2.47987	0
2021-10-04 03:25:00	2.47987	2.481262	2.47987	0
2021-10-04 03:30:00	2.48151	2.481262	2.48151	0
2021-10-04 03:35:00	2.48151	2.481262	2.48151	0
2021-10-04 03:40:00	2.48151	2.481262	2.48151	0
2021-10-04 03:45:00	2.48151	2.481262	2.48151	0
2021-10-04 03:50:00	2.4807	2.481101	2.4807	0
2021-10-04 03:55:00	2.48151	2.481101	2.48151	0
2021-10-04 04:00:00	2.48151	2.481101	2.48151	0
2021-10-04 04:05:00	2.48151	2.481101	2.48151	0
2021-10-04 04:10:00	2.48151	2.481265	2.48151	0
2021-10-04 04:15:00	2.48151	2.481429	2.48151	0
2021-10-04 04:20:00	2.4807	2.481348	2.4807	0
2021-10-04 04:25:00	2.48151	2.481348	2.48151	0
2021-10-04 04:30:00	2.48151	2.481348	2.48151	0
2021-10-04 04:35:00	2.48151	2.481348	2.48151	0
2021-10-04 04:40:00	2.48151	2.481429	2.48151	0
2021-10-04 04:45:00	2.48151	2.481429	2.48151	0
2021-10-04 04:50:00	2.4807	2.481348	2.4807	0
2021-10-04 04:55:00	2.48151	2.481348	2.48151	0
2021-10-04 05:00:00	2.48151	2.481348	2.48151	0
2021-10-04 05:05:00	2.48151	2.481348	2.48151	0
2021-10-04 05:10:00	2.48151	2.481429	2.48151	0
2021-10-04 05:15:00	2.48151	2.481429	2.48151	0
2021-10-04 05:20:00	2.48151	2.481429	2.48151	0
2021-10-04 05:25:00	2.4807	2.481348	2.4807	0
2021-10-04 05:30:00	2.48151	2.481348	2.48151	0
2021-10-04 05:35:00	2.48151	2.481348	2.48151	0
2021-10-04 05:40:00	2.48151	2.481429	2.48151	0
2021-10-04 05:45:00	2.48231	2.481509	2.48231	0
2021-10-04 05:50:00	2.48151	2.481509	2.48151	0
2021-10-04 05:55:00	2.47987	2.481345	2.47987	0
2021-10-04 06:00:00	2.48963	2.482157	2.48963	0
2021-10-04 06:05:00	2.501	2.484106	2.501	0
2021-10-04 06:10:00	2.50588	2.486543	2.50588	0
2021-10-04 06:15:00	2.50507	2.48898	2.50507	0
2021-10-04 06:20:00	2.50507	2.491336	2.50507	0
2021-10-04 06:25:00	2.49369	2.492554	2.49369	0
2021-10-04 06:30:00	2.48556	2.492959	2.48556	0
2021-10-04 06:35:00	2.47987	2.492715	2.47987	0
2021-10-04 06:40:00	2.47987	2.492551	2.47987	0
2021-10-04 06:45:00	2.47987	2.492551	2.47987	0
2021-10-04 06:50:00	2.49288	2.492876	2.49288	0
2021-10-04 06:55:00	2.50019	2.492795	2.50019	0
2021-10-04 07:00:00	2.50263	2.49247	2.50263	0
2021-10-04 07:05:00	2.4945	2.491413	2.4945	0
2021-10-04 07:10:00	2.48312	2.489218	2.48312	0
2021-10-04 07:15:00	2.47907	2.487756	2.47907	0
2021-10-04 07:20:00	2.47663	2.486863	2.47663	0
2021-10-04 07:25:00	2.47501	2.486377	2.47501	0
2021-10-04 07:30:00	2.47663	2.486053	2.47663	0
2021-10-04 07:35:00	2.47663	2.485729	2.47663	0
2021-10-04 07:40:00	2.49369	2.48581	2.49369	0
2021-10-04 07:45:00	2.50832	2.486623	2.50832	0
2021-10-04 07:50:00	2.50913	2.487273	2.50913	0
2021-10-04 07:55:00	2.51563	2.489386	2.51563	0
2021-10-04 08:00:00	2.51563	2.492637	2.51563	0
2021-10-04 08:05:00	2.50832	2.495562	2.50832	0
2021-10-04 08:10:00	2.50832	2.498731	2.50832	0
2021-10-04 08:15:00	2.51157	2.502387	2.51157	0
2021-10-04 08:20:00	2.50832	2.505556	2.50832	0
2021-10-04 08:25:00	2.50669	2.508562	2.50669	0
2021-10-04 08:30:00	2.49938	2.509131	2.49938	0
2021-10-04 08:35:00	2.49856	2.508155	2.49856	0
2021-10-04 08:40:00	2.49856	2.507098	2.49856	0
2021-10-04 08:45:00	2.501	2.505635	2.501	0
2021-10-04 08:50:00	2.49938	2.50401	2.49938	0
2021-10-04 08:55:00	2.49938	2.503116	2.49938	0
2021-10-04 09:00:00	2.49613	2.501897	2.49613	0
2021-10-04 09:05:00	2.49613	2.500353	2.49613	0
2021-10-04 09:10:00	2.49044	2.498565	2.49044	0
2021-10-04 09:15:00	2.49288	2.497184	2.49288	0
2021-10-04 09:20:00	2.48881	2.496127	2.48881	0
2021-10-04 09:25:00	2.49613	2.495884	2.49613	0
2021-10-04 09:30:00	2.49938	2.495966	2.49938	0
2021-10-04 09:35:00	2.49775	2.495641	2.49775	0
2021-10-04 09:40:00	2.48151	2.493854	2.48151	0
2021-10-04 09:45:00	2.47338	2.491254	2.47338	0
2021-10-04 09:50:00	2.46932	2.488573	2.46932	0
2021-10-04 09:55:00	2.46688	2.485648	2.46688	0
2021-10-04 10:00:00	2.46851	2.483455	2.46851	0
2021-10-04 10:05:00	2.46769	2.480936	2.46769	0
2021-10-04 10:10:00	2.46851	2.478906	2.46851	0
2021-10-04 10:15:00	2.46851	2.476144	2.46851	0
2021-10-04 10:20:00	2.46851	2.473057	2.46851	0
2021-10-04 10:25:00	2.47013	2.470295	2.47013	0
2021-10-04 10:30:00	2.46932	2.469076	2.46932	0
2021-10-04 10:35:00	2.47013	2.468751	2.47013	0
2021-10-04 10:40:00	2.47013	2.468832	2.47013	0
2021-10-04 10:45:00	2.47013	2.469157	2.47013	0
2021-10-04 10:50:00	2.47013	2.469319	2.47013	0
2021-10-04 10:55:00	2.47176	2.469726	2.47176	0
2021-10-04 11:00:00	2.47176	2.470051	2.47176	0
2021-10-04 11:05:00	2.47257	2.470457	2.47257	0
2021-10-04 11:10:00	2.47176	2.470782	2.47176	0
2021-10-04 11:15:00	2.47257	2.471026	2.47257	0
2021-10-04 11:20:00	2.47257	2.471351	2.47257	0
2021-10-04 11:25:00	2.47257	2.471595	2.47257	0
2021-10-04 11:30:00	2.47338	2.47192	2.47338	0
2021-10-04 11:35:00	2.47501	2.472408	2.47501	0
2021-10-04 11:40:00	2.47338	2.472733	2.47338	0
2021-10-04 11:45:00	2.47419	2.472976	2.47419	0
2021-10-04 11:50:00	2.47419	2.473219	2.47419	0
2021-10-04 11:55:00	2.47582	2.473544	2.47582	0
2021-10-04 12:00:00	2.47501	2.473869	2.47501	0
2021-10-04 12:05:00	2.47501	2.474113	2.47501	0
2021-10-04 12:10:00	2.48475	2.475331	2.48475	0
2021-10-04 12:15:00	2.48556	2.47663	2.48556	0
2021-10-04 12:20:00	2.4807	2.477362	2.4807	0
2021-10-04 12:25:00	2.47663	2.477524	2.47663	0
2021-10-04 12:30:00	2.47582	2.477768	2.47582	0
2021-10-04 12:35:00	2.47663	2.478012	2.47663	0
2021-10-04 12:40:00	2.47501	2.478094	2.47501	0
2021-10-04 12:45:00	2.47582	2.478094	2.47582	0
2021-10-04 12:50:00	2.47582	2.478175	2.47582	0
2021-10-04 12:55:00	2.47582	2.478256	2.47582	0
2021-10-04 13:00:00	2.47663	2.477444	2.47663	0
2021-10-04 13:05:00	2.47663	2.476551	2.47663	0
2021-10-04 13:10:00	2.47663	2.476144	2.47663	0
2021-10-04 13:15:00	2.47663	2.476144	2.47663	0
2021-10-04 13:20:00	2.47743	2.476305	2.47743	0
2021-10-04 13:25:00	2.47663	2.476305	2.47663	0
2021-10-04 13:30:00	2.47826	2.47663	2.47826	0
2021-10-04 13:35:00	2.47743	2.476791	2.47743	0
2021-10-04 13:40:00	2.47826	2.477035	2.47826	0
2021-10-04 13:45:00	2.47987	2.47744	2.47987	0
2021-10-04 13:50:00	2.47987	2.477764	2.47987	0
2021-10-04 13:55:00	2.47987	2.478088	2.47987	0
2021-10-04 14:00:00	2.47986	2.478411	2.47986	0
2021-10-04 14:05:00	2.47986	2.478734	2.47986	0
2021-10-04 14:10:00	2.47986	2.478977	2.47986	0
2021-10-04 14:15:00	2.48067	2.479381	2.48067	0
2021-10-04 14:20:00	2.48067	2.479622	2.48067	0
2021-10-04 14:25:00	2.47986	2.479865	2.47986	0
2021-10-04 14:30:00	2.48067	2.480106	2.48067	0
2021-10-04 14:35:00	2.48149	2.480268	2.48149	0
2021-10-04 14:40:00	2.48149	2.48043	2.48149	0
2021-10-04 14:45:00	2.48149	2.480592	2.48149	0
2021-10-04 14:50:00	2.48149	2.480755	2.48149	0
2021-10-04 14:55:00	2.48231	2.481	2.48231	0
2021-10-04 15:00:00	2.48149	2.481163	2.48149	0
2021-10-04 15:05:00	2.48151	2.481247	2.48151	0
2021-10-04 15:10:00	2.48151	2.481331	2.48151	0
2021-10-04 15:15:00	2.48231	2.481576	2.48231	0
2021-10-04 15:20:00	2.48231	2.48174	2.48231	0
2021-10-04 15:25:00	2.48231	2.481822	2.48231	0
2021-10-04 15:30:00	2.48312	2.481985	2.48312	0
2021-10-04 15:35:00	2.48312	2.482148	2.48312	0
2021-10-04 15:40:00	2.48312	2.482311	2.48312	0
2021-10-04 15:45:00	2.48312	2.482392	2.48312	0
2021-10-04 15:50:00	2.48395	2.482638	2.48395	0
2021-10-04 15:55:00	2.48312	2.482799	2.48312	0
2021-10-04 16:00:00	2.48312	2.48296	2.48312	0
2021-10-04 16:05:00	2.48312	2.483041	2.48312	0
2021-10-04 16:10:00	2.48475	2.483285	2.48475	0
2021-10-04 16:15:00	2.48475	2.483529	2.48475	0
2021-10-04 16:20:00	2.48475	2.483692	2.48475	0
2021-10-04 16:25:00	2.48556	2.483936	2.48556	0
2021-10-04 16:30:00	2.48475	2.484099	2.48475	0
2021-10-04 16:35:00	2.48556	2.484343	2.48556	0
2021-10-04 16:40:00	2.48637	2.484585	2.48637	0
2021-10-04 16:45:00	2.48475	2.484748	2.48475	0
2021-10-04 16:50:00	2.48475	2.484911	2.48475	0
2021-10-04 16:55:00	2.48556	2.485155	2.48556	0
2021-10-04 17:00:00	2.48637	2.485317	2.48637	0
2021-10-04 17:05:00	2.48637	2.485479	2.48637	0
2021-10-04 17:10:00	2.48637	2.485641	2.48637	0
2021-10-04 17:15:00	2.48637	2.485722	2.48637	0
2021-10-04 17:20:00	2.48556	2.485803	2.48556	0
2021-10-04 17:25:00	2.48637	2.485884	2.48637	0
2021-10-04 17:30:00	2.488	2.486047	2.488	0
2021-10-04 17:35:00	2.48719	2.486291	2.48719	0
2021-10-04 17:40:00	2.488	2.486616	2.488	0
2021-10-04 17:45:00	2.488	2.48686	2.488	0
2021-10-04 17:50:00	2.488	2.487023	2.488	0
2021-10-04 17:55:00	2.488	2.487186	2.488	0
2021-10-04 18:00:00	2.488	2.487349	2.488	0
2021-10-04 18:05:00	2.48881	2.487593	2.48881	0
2021-10-04 18:10:00	2.488	2.487837	2.488	0
2021-10-04 18:15:00	2.488	2.488	2.488	0
2021-10-04 18:20:00	2.488	2.488	2.488	0
2021-10-04 18:25:00	2.488	2.488081	2.488	0
2021-10-04 18:30:00	2.488	2.488081	2.488	0
2021-10-04 18:35:00	2.488	2.488081	2.488	0
2021-10-04 18:40:00	2.48881	2.488162	2.48881	0
2021-10-04 18:45:00	2.48881	2.488243	2.48881	0
2021-10-04 18:50:00	2.488	2.488243	2.488	0
2021-10-04 18:55:00	2.48881	2.488243	2.48881	0
2021-10-04 19:00:00	2.48963	2.488406	2.48963	0
2021-10-04 19:05:00	2.488	2.488406	2.488	0
2021-10-04 19:10:00	2.48963	2.488569	2.48963	0
2021-10-04 19:15:00	2.48963	2.488732	2.48963	0
2021-10-04 19:20:00	2.49125	2.489057	2.49125	0
2021-10-04 19:25:00	2.49044	2.489301	2.49044	0
2021-10-04 19:30:00	2.49044	2.489464	2.49044	0
2021-10-04 19:35:00	2.48963	2.489546	2.48963	0
2021-10-04 19:40:00	2.49125	2.489871	2.49125	0
2021-10-04 19:45:00	2.49044	2.490034	2.49044	0
2021-10-04 19:50:00	2.49044	2.490115	2.49044	0
2021-10-04 19:55:00	2.49044	2.490359	2.49044	0
2021-10-04 20:00:00	2.49125	2.490521	2.49125	0
2021-10-04 20:05:00	2.49125	2.490683	2.49125	0
2021-10-04 20:10:00	2.49125	2.490683	2.49125	0
2021-10-04 20:15:00	2.49125	2.490764	2.49125	0
2021-10-04 20:20:00	2.49125	2.490845	2.49125	0
2021-10-04 20:25:00	2.49125	2.491007	2.49125	0
2021-10-04 20:30:00	2.49044	2.490926	2.49044	0
2021-10-04 20:35:00	2.49206	2.491088	2.49206	0
2021-10-04 20:40:00	2.49205	2.491249	2.49205	0
2021-10-04 20:45:00	2.49286	2.491491	2.49286	0
2021-10-04 20:50:00	2.49286	2.491652	2.49286	0
2021-10-04 20:55:00	2.49286	2.491813	2.49286	0
2021-10-04 21:00:00	2.49123	2.491811	2.49123	0
2021-10-04 21:05:00	2.49123	2.491809	2.49123	0
2021-10-04 21:10:00	2.49286	2.49197	2.49286	0
2021-10-04 21:15:00	2.49286	2.492131	2.49286	0
2021-10-04 21:20:00	2.49205	2.492292	2.49205	0
2021-10-04 21:25:00	2.49287	2.492373	2.49287	0
2021-10-04 21:30:00	2.49287	2.492455	2.49287	0
2021-10-04 21:35:00	2.49287	2.492456	2.49287	0
2021-10-04 21:40:00	2.49287	2.492457	2.49287	0
2021-10-04 21:45:00	2.49287	2.492458	2.49287	0
2021-10-04 21:50:00	2.49287	2.492622	2.49287	0
2021-10-04 21:55:00	2.49287	2.492786	2.49287	0
2021-10-04 22:00:00	2.49288	2.492788	2.49288	0
2021-10-04 22:05:00	2.49288	2.49279	2.49288	0
2021-10-04 22:10:00	2.49288	2.492873	2.49288	0
2021-10-04 22:15:00	2.49369	2.492955	2.49369	0
2021-10-04 22:20:00	2.4945	2.493118	2.4945	0
2021-10-04 22:25:00	2.4945	2.493281	2.4945	0
2021-10-04 22:30:00	2.49369	2.493363	2.49369	0
2021-10-04 22:35:00	2.49288	2.493364	2.49288	0
2021-10-04 22:40:00	2.49369	2.493446	2.49369	0
2021-10-04 22:45:00	2.49369	2.493528	2.49369	0
2021-10-04 22:50:00	2.49369	2.493609	2.49369	0
2021-10-04 22:55:00	2.49369	2.49369	2.49369	0
2021-10-04 23:00:00	2.4945	2.493852	2.4945	0
2021-10-04 23:05:00	2.49288	2.493771	2.49288	0
2021-10-04 23:10:00	2.49369	2.49369	2.49369	0
2021-10-04 23:15:00	2.4945	2.49369	2.4945	0
2021-10-04 23:20:00	2.4945	2.493771	2.4945	0
2021-10-04 23:25:00	2.4945	2.493933	2.4945	0
2021-10-04 23:30:00	2.4945	2.494014	2.4945	0
2021-10-04 23:35:00	2.49369	2.494014	2.49369	0
2021-10-04 23:40:00	2.49369	2.494014	2.49369	0
2021-10-04 23:45:00	2.4945	2.494095	2.4945	0
2021-10-04 23:50:00	2.49531	2.494176	2.49531	0
2021-10-04 23:55:00	2.49369	2.494257	2.49369	0
2021-10-05 00:00:00	2.4945	2.494338	2.4945	0
2021-10-05 00:05:00	2.4945	2.494338	2.4945	0
2021-10-05 00:10:00	2.4945	2.494338	2.4945	0
2021-10-05 00:15:00	2.4945	2.494338	2.4945	0
2021-10-05 00:20:00	2.4945	2.494338	2.4945	0
2021-10-05 00:25:00	2.4945	2.494419	2.4945	0
2021-10-05 00:30:00	2.49531	2.494581	2.49531	0
2021-10-05 00:35:00	2.49531	2.494662	2.49531	0
2021-10-05 00:40:00	2.49531	2.494662	2.49531	0
2021-10-05 00:45:00	2.4945	2.494743	2.4945	0
2021-10-05 00:50:00	2.4945	2.494743	2.4945	0
2021-10-05 00:55:00	2.4945	2.494743	2.4945	0
2021-10-05 01:00:00	2.49531	2.494824	2.49531	0
2021-10-05 01:05:00	2.49531	2.494905	2.49531	0
2021-10-05 01:10:00	2.49531	2.494986	2.49531	0
2021-10-05 01:15:00	2.49531	2.495067	2.49531	0
2021-10-05 01:20:00	2.49531	2.495067	2.49531	0
2021-10-05 01:25:00	2.49613	2.495149	2.49613	0
2021-10-05 01:30:00	2.49694	2.495312	2.49694	0
2021-10-05 01:35:00	2.4945	2.495312	2.4945	0
2021-10-05 01:40:00	2.49613	2.495475	2.49613	0
2021-10-05 01:45:00	2.49613	2.495638	2.49613	0
2021-10-05 01:50:00	2.49613	2.49572	2.49613	0
2021-10-05 01:55:00	2.49613	2.495802	2.49613	0
2021-10-05 02:00:00	2.49613	2.495884	2.49613	0
2021-10-05 02:05:00	2.49613	2.495966	2.49613	0
2021-10-05 02:10:00	2.49613	2.496048	2.49613	0
2021-10-05 02:15:00	2.49531	2.495966	2.49531	0
2021-10-05 02:20:00	2.49613	2.495885	2.49613	0
2021-10-05 02:25:00	2.49613	2.496048	2.49613	0
2021-10-05 02:30:00	2.49613	2.496048	2.49613	0
2021-10-05 02:35:00	2.49694	2.496129	2.49694	0
2021-10-05 02:40:00	2.49694	2.49621	2.49694	0
2021-10-05 02:45:00	2.49613	2.49621	2.49613	0
2021-10-05 02:50:00	2.49694	2.496291	2.49694	0
2021-10-05 02:55:00	2.49694	2.496372	2.49694	0
2021-10-05 03:00:00	2.49694	2.496453	2.49694	0
2021-10-05 03:05:00	2.49613	2.496535	2.49613	0
2021-10-05 03:10:00	2.49775	2.496697	2.49775	0
2021-10-05 03:15:00	2.49775	2.496859	2.49775	0
2021-10-05 03:20:00	2.49856	2.497102	2.49856	0
2021-10-05 03:25:00	2.49775	2.497183	2.49775	0
2021-10-05 03:30:00	2.49694	2.497183	2.49694	0
2021-10-05 03:35:00	2.49775	2.497345	2.49775	0
2021-10-05 03:40:00	2.49775	2.497426	2.49775	0
2021-10-05 03:45:00	2.49938	2.49767	2.49938	0
2021-10-05 03:50:00	2.49856	2.497832	2.49856	0
2021-10-05 03:55:00	2.49856	2.498075	2.49856	0
2021-10-05 04:00:00	2.49775	2.498075	2.49775	0
2021-10-05 04:05:00	2.49775	2.498075	2.49775	0
2021-10-05 04:10:00	2.49775	2.497994	2.49775	0
2021-10-05 04:15:00	2.49856	2.498075	2.49856	0
2021-10-05 04:20:00	2.49856	2.498237	2.49856	0
2021-10-05 04:25:00	2.49938	2.4984	2.49938	0
2021-10-05 04:30:00	2.49856	2.498481	2.49856	0
2021-10-05 04:35:00	2.49775	2.498318	2.49775	0
2021-10-05 04:40:00	2.49775	2.498237	2.49775	0
2021-10-05 04:45:00	2.49856	2.498237	2.49856	0
2021-10-05 04:50:00	2.49775	2.498237	2.49775	0
2021-10-05 04:55:00	2.49775	2.498237	2.49775	0
2021-10-05 05:00:00	2.49775	2.498237	2.49775	0
2021-10-05 05:05:00	2.49856	2.498237	2.49856	0
2021-10-05 05:10:00	2.49775	2.498156	2.49775	0
2021-10-05 05:15:00	2.49775	2.497993	2.49775	0
2021-10-05 05:20:00	2.49938	2.498075	2.49938	0
2021-10-05 05:25:00	2.49938	2.498238	2.49938	0
2021-10-05 05:30:00	2.49856	2.498319	2.49856	0
2021-10-05 05:35:00	2.49856	2.498319	2.49856	0
2021-10-05 05:40:00	2.49938	2.498482	2.49938	0
2021-10-05 05:45:00	2.51075	2.499782	2.51075	0
2021-10-05 05:50:00	2.51807	2.501814	2.51807	0
2021-10-05 05:55:00	2.50913	2.502871	2.50913	0
2021-10-05 06:00:00	2.50344	2.50344	2.50344	0
2021-10-05 06:05:00	2.50019	2.503684	2.50019	0
2021-10-05 06:10:00	2.49938	2.503684	2.49938	0
2021-10-05 06:15:00	2.49856	2.503602	2.49856	0
2021-10-05 06:20:00	2.49775	2.503521	2.49775	0
2021-10-05 06:25:00	2.49775	2.50344	2.49775	0
2021-10-05 06:30:00	2.49775	2.503277	2.49775	0
2021-10-05 06:35:00	2.49775	2.501977	2.49775	0
2021-10-05 06:40:00	2.49775	2.499945	2.49775	0
2021-10-05 06:45:00	2.49775	2.498807	2.49775	0
2021-10-05 06:50:00	2.49775	2.498238	2.49775	0
2021-10-05 06:55:00	2.49856	2.498075	2.49856	0
2021-10-05 07:00:00	2.49856	2.497993	2.49856	0
2021-10-05 07:05:00	2.49775	2.497912	2.49775	0
2021-10-05 07:10:00	2.49856	2.497993	2.49856	0
2021-10-05 07:15:00	2.49775	2.497993	2.49775	0
2021-10-05 07:20:00	2.49775	2.497993	2.49775	0
2021-10-05 07:25:00	2.49775	2.497993	2.49775	0
2021-10-05 07:30:00	2.49775	2.497993	2.49775	0
2021-10-05 07:35:00	2.49775	2.497993	2.49775	0
2021-10-05 07:40:00	2.49856	2.498074	2.49856	0
2021-10-05 07:45:00	2.49775	2.497993	2.49775	0
2021-10-05 07:50:00	2.49775	2.497912	2.49775	0
2021-10-05 07:55:00	2.49775	2.497912	2.49775	0
2021-10-05 08:00:00	2.49938	2.497994	2.49938	0
2021-10-05 08:05:00	2.49856	2.498075	2.49856	0
2021-10-05 08:10:00	2.49856	2.498156	2.49856	0
2021-10-05 08:15:00	2.49775	2.498156	2.49775	0
2021-10-05 08:20:00	2.49774	2.498155	2.49774	0
2021-10-05 08:25:00	2.49774	2.498154	2.49774	0
2021-10-05 08:30:00	2.49774	2.498072	2.49774	0
2021-10-05 08:35:00	2.49773	2.49807	2.49773	0
2021-10-05 08:40:00	2.49773	2.498068	2.49773	0
2021-10-05 08:45:00	2.49936	2.498229	2.49936	0
2021-10-05 08:50:00	2.49774	2.498065	2.49774	0
2021-10-05 08:55:00	2.49855	2.498064	2.49855	0
2021-10-05 09:00:00	2.49855	2.498063	2.49855	0
2021-10-05 09:05:00	2.49937	2.498225	2.49937	0
2021-10-05 09:10:00	2.49937	2.498388	2.49937	0
2021-10-05 09:15:00	2.49937	2.498551	2.49937	0
2021-10-05 09:20:00	2.501	2.498877	2.501	0
2021-10-05 09:25:00	2.49612	2.498716	2.49612	0
2021-10-05 09:30:00	2.48799	2.497742	2.48799	0
2021-10-05 09:35:00	2.48636	2.496442	2.48636	0
2021-10-05 09:40:00	2.48798	2.495466	2.48798	0
2021-10-05 09:45:00	2.49205	2.494816	2.49205	0
2021-10-05 09:50:00	2.4953	2.494491	2.4953	0
2021-10-05 09:55:00	2.49773	2.494327	2.49773	0
2021-10-05 10:00:00	2.49855	2.494245	2.49855	0
2021-10-05 10:05:00	2.50099	2.494407	2.50099	0
2021-10-05 10:10:00	2.50099	2.494406	2.50099	0
2021-10-05 10:15:00	2.50018	2.494812	2.50018	0
2021-10-05 10:20:00	2.49693	2.495706	2.49693	0
2021-10-05 10:25:00	2.49775	2.496845	2.49775	0
2021-10-05 10:30:00	2.49775	2.497822	2.49775	0
2021-10-05 10:35:00	2.49856	2.498473	2.49856	0
2021-10-05 10:40:00	2.501	2.499043	2.501	0
2021-10-05 10:45:00	2.501	2.49937	2.501	0
2021-10-05 10:50:00	2.501	2.499615	2.501	0
2021-10-05 10:55:00	2.501	2.499616	2.501	0
2021-10-05 11:00:00	2.50182	2.499699	2.50182	0
2021-10-05 11:05:00	2.50182	2.499863	2.50182	0
2021-10-05 11:10:00	2.50182	2.500352	2.50182	0
2021-10-05 11:15:00	2.50344	2.500921	2.50344	0
2021-10-05 11:20:00	2.501	2.501246	2.501	0
2021-10-05 11:25:00	2.50344	2.501734	2.50344	0
2021-10-05 11:30:00	2.50425	2.502059	2.50425	0
2021-10-05 11:35:00	2.50425	2.502384	2.50425	0
2021-10-05 11:40:00	2.50344	2.502628	2.50344	0
2021-10-05 11:45:00	2.50425	2.502953	2.50425	0
2021-10-05 11:50:00	2.51401	2.504172	2.51401	0
2021-10-05 11:55:00	2.51075	2.505065	2.51075	0
2021-10-05 12:00:00	2.5075	2.505633	2.5075	0
2021-10-05 12:05:00	2.50507	2.505796	2.50507	0
2021-10-05 12:10:00	2.50507	2.506203	2.50507	0
2021-10-05 12:15:00	2.5075	2.506609	2.5075	0
2021-10-05 12:20:00	2.52376	2.50856	2.52376	0
2021-10-05 12:25:00	2.51726	2.509861	2.51726	0
2021-10-05 12:30:00	2.51075	2.510592	2.51075	0
2021-10-05 12:35:00	2.50588	2.510755	2.50588	0
2021-10-05 12:40:00	2.50425	2.509779	2.50425	0
2021-10-05 12:45:00	2.51157	2.509861	2.51157	0
2021-10-05 12:50:00	2.5075	2.509861	2.5075	0
2021-10-05 12:55:00	2.50425	2.509779	2.50425	0
2021-10-05 13:00:00	2.50425	2.509697	2.50425	0
2021-10-05 13:05:00	2.50425	2.509372	2.50425	0
2021-10-05 13:10:00	2.50344	2.50734	2.50344	0
2021-10-05 13:15:00	2.50425	2.506039	2.50425	0
2021-10-05 13:20:00	2.50425	2.505389	2.50425	0
2021-10-05 13:25:00	2.50425	2.505226	2.50425	0
2021-10-05 13:30:00	2.501	2.504901	2.501	0
2021-10-05 13:35:00	2.50263	2.504007	2.50263	0
2021-10-05 13:40:00	2.50425	2.503682	2.50425	0
2021-10-05 13:45:00	2.50425	2.503682	2.50425	0
2021-10-05 13:50:00	2.50344	2.503601	2.50344	0
2021-10-05 13:55:00	2.50425	2.503601	2.50425	0
2021-10-05 14:00:00	2.50425	2.503682	2.50425	0
2021-10-05 14:05:00	2.50263	2.50352	2.50263	0
2021-10-05 14:10:00	2.50263	2.503358	2.50263	0
2021-10-05 14:15:00	2.50425	2.503358	2.50425	0
2021-10-05 14:20:00	2.50425	2.503683	2.50425	0
2021-10-05 14:25:00	2.50425	2.503845	2.50425	0
2021-10-05 14:30:00	2.50344	2.503764	2.50344	0
2021-10-05 14:35:00	2.50263	2.503602	2.50263	0
2021-10-05 14:40:00	2.50425	2.503683	2.50425	0
2021-10-05 14:45:00	2.50425	2.503683	2.50425	0
2021-10-05 14:50:00	2.50425	2.503683	2.50425	0
2021-10-05 14:55:00	2.50425	2.503845	2.50425	0
2021-10-05 15:00:00	2.50425	2.504007	2.50425	0
2021-10-05 15:05:00	2.50425	2.504007	2.50425	0
2021-10-05 15:10:00	2.50425	2.504007	2.50425	0
2021-10-05 15:15:00	2.50425	2.504007	2.50425	0
2021-10-05 15:20:00	2.50507	2.50417	2.50507	0
2021-10-05 15:25:00	2.50425	2.504332	2.50425	0
2021-10-05 15:30:00	2.50425	2.504332	2.50425	0
2021-10-05 15:35:00	2.50425	2.504332	2.50425	0
2021-10-05 15:40:00	2.50507	2.504414	2.50507	0
2021-10-05 15:45:00	2.50425	2.504414	2.50425	0
2021-10-05 15:50:00	2.50424	2.504413	2.50424	0
2021-10-05 15:55:00	2.50424	2.504412	2.50424	0
2021-10-05 16:00:00	2.50424	2.504411	2.50424	0
2021-10-05 16:05:00	2.50424	2.50441	2.50424	0
2021-10-05 16:10:00	2.50424	2.504327	2.50424	0
2021-10-05 16:15:00	2.50424	2.504326	2.50424	0
2021-10-05 16:20:00	2.50424	2.504325	2.50424	0
2021-10-05 16:25:00	2.50424	2.504324	2.50424	0
2021-10-05 16:30:00	2.50505	2.504322	2.50505	0
2021-10-05 16:35:00	2.50424	2.504321	2.50424	0
2021-10-05 16:40:00	2.50425	2.504322	2.50425	0
2021-10-05 16:45:00	2.50425	2.504323	2.50425	0
2021-10-05 16:50:00	2.50506	2.504405	2.50506	0
2021-10-05 16:55:00	2.50425	2.504406	2.50425	0
2021-10-05 17:00:00	2.50425	2.504407	2.50425	0
2021-10-05 17:05:00	2.50507	2.50449	2.50507	0
2021-10-05 17:10:00	2.50425	2.504491	2.50425	0
2021-10-05 17:15:00	2.50507	2.504574	2.50507	0
2021-10-05 17:20:00	2.50425	2.504494	2.50425	0
2021-10-05 17:25:00	2.50507	2.504577	2.50507	0
2021-10-05 17:30:00	2.50425	2.504577	2.50425	0
2021-10-05 17:35:00	2.50425	2.504577	2.50425	0
2021-10-05 17:40:00	2.50507	2.504578	2.50507	0
2021-10-05 17:45:00	2.50507	2.50466	2.50507	0
2021-10-05 17:50:00	2.50588	2.504823	2.50588	0
2021-10-05 17:55:00	2.50669	2.504985	2.50669	0
2021-10-05 18:00:00	2.50425	2.504985	2.50425	0
2021-10-05 18:05:00	2.50507	2.504985	2.50507	0
2021-10-05 18:10:00	2.50588	2.505148	2.50588	0
2021-10-05 18:15:00	2.50588	2.505229	2.50588	0
2021-10-05 18:20:00	2.50588	2.505392	2.50588	0
2021-10-05 18:25:00	2.50669	2.505636	2.50669	0
2021-10-05 18:30:00	2.50507	2.505636	2.50507	0
2021-10-05 18:35:00	2.50588	2.505717	2.50588	0
2021-10-05 18:40:00	2.50507	2.505636	2.50507	0
2021-10-05 18:45:00	2.50425	2.505392	2.50425	0
2021-10-05 18:50:00	2.50669	2.505636	2.50669	0
2021-10-05 18:55:00	2.50588	2.505717	2.50588	0
2021-10-05 19:00:00	2.50588	2.505717	2.50588	0
2021-10-05 19:05:00	2.50588	2.505717	2.50588	0
2021-10-05 19:10:00	2.50669	2.505798	2.50669	0
2021-10-05 19:15:00	2.50669	2.505798	2.50669	0
2021-10-05 19:20:00	2.50669	2.50596	2.50669	0
2021-10-05 19:25:00	2.5075	2.506122	2.5075	0
2021-10-05 19:30:00	2.50669	2.506284	2.50669	0
2021-10-05 19:35:00	2.50669	2.506528	2.50669	0
2021-10-05 19:40:00	2.50669	2.506528	2.50669	0
2021-10-05 19:45:00	2.50669	2.506609	2.50669	0
2021-10-05 19:50:00	2.5075	2.506771	2.5075	0
2021-10-05 19:55:00	2.5075	2.506933	2.5075	0
2021-10-05 20:00:00	2.50587	2.506851	2.50587	0
2021-10-05 20:05:00	2.50668	2.50685	2.50668	0
2021-10-05 20:10:00	2.50667	2.506848	2.50667	0
2021-10-05 20:15:00	2.50747	2.506845	2.50747	0
2021-10-05 20:20:00	2.50746	2.506922	2.50746	0
2021-10-05 20:25:00	2.50746	2.506999	2.50746	0
2021-10-05 20:30:00	2.50746	2.507076	2.50746	0
2021-10-05 20:35:00	2.50746	2.507153	2.50746	0
2021-10-05 20:40:00	2.50665	2.507068	2.50665	0
2021-10-05 20:45:00	2.50747	2.507065	2.50747	0
2021-10-05 20:50:00	2.50747	2.507225	2.50747	0
2021-10-05 20:55:00	2.50749	2.507306	2.50749	0
2021-10-05 21:00:00	2.50668	2.507307	2.50668	0
2021-10-05 21:05:00	2.50749	2.507309	2.50749	0
2021-10-05 21:10:00	2.5075	2.507313	2.5075	0
2021-10-05 21:15:00	2.5075	2.507317	2.5075	0
2021-10-05 21:20:00	2.5075	2.507321	2.5075	0
2021-10-05 21:25:00	2.5075	2.507325	2.5075	0
2021-10-05 21:30:00	2.5075	2.50741	2.5075	0
2021-10-05 21:35:00	2.5075	2.507413	2.5075	0
2021-10-05 21:40:00	2.5075	2.507416	2.5075	0
2021-10-05 21:45:00	2.5075	2.507417	2.5075	0
2021-10-05 21:50:00	2.5075	2.507499	2.5075	0
2021-10-05 21:55:00	2.5075	2.5075	2.5075	0
2021-10-05 22:00:00	2.5075	2.5075	2.5075	0
2021-10-05 22:05:00	2.5075	2.5075	2.5075	0
2021-10-05 22:10:00	2.5075	2.5075	2.5075	0
2021-10-05 22:15:00	2.5075	2.5075	2.5075	0
2021-10-05 22:20:00	2.5075	2.5075	2.5075	0
2021-10-05 22:25:00	2.5075	2.5075	2.5075	0
2021-10-05 22:30:00	2.5075	2.5075	2.5075	0
2021-10-05 22:35:00	2.5075	2.5075	2.5075	0
2021-10-05 22:40:00	2.5075	2.5075	2.5075	0
2021-10-05 22:45:00	2.50749	2.507499	2.50749	0
2021-10-05 22:50:00	2.50749	2.507498	2.50749	0
2021-10-05 22:55:00	2.50749	2.507497	2.50749	0
2021-10-05 23:00:00	2.50749	2.507496	2.50749	0
2021-10-05 23:05:00	2.50749	2.507495	2.50749	0
2021-10-05 23:10:00	2.50749	2.507494	2.50749	0
2021-10-05 23:15:00	2.50749	2.507493	2.50749	0
2021-10-05 23:20:00	2.50749	2.507492	2.50749	0
2021-10-05 23:25:00	2.50749	2.507491	2.50749	0
2021-10-05 23:30:00	2.50831	2.507572	2.50831	0
2021-10-05 23:35:00	2.5075	2.507573	2.5075	0
2021-10-05 23:40:00	2.5075	2.507574	2.5075	0
2021-10-05 23:45:00	2.5075	2.507575	2.5075	0
2021-10-05 23:50:00	2.5075	2.507576	2.5075	0
2021-10-05 23:55:00	2.5075	2.507577	2.5075	0
2021-10-06 00:00:00	2.5075	2.507578	2.5075	0
2021-10-06 00:05:00	2.5075	2.507579	2.5075	0
2021-10-06 00:10:00	2.5075	2.50758	2.5075	0
2021-10-06 00:15:00	2.5075	2.507581	2.5075	0
2021-10-06 00:20:00	2.5075	2.5075	2.5075	0
2021-10-06 00:25:00	2.5075	2.5075	2.5075	0
2021-10-06 00:30:00	2.5075	2.5075	2.5075	0
2021-10-06 00:35:00	2.5075	2.5075	2.5075	0
2021-10-06 00:40:00	2.5075	2.5075	2.5075	0
2021-10-06 00:45:00	2.5075	2.5075	2.5075	0
2021-10-06 00:50:00	2.5075	2.5075	2.5075	0
2021-10-06 00:55:00	2.5075	2.5075	2.5075	0
2021-10-06 01:00:00	2.5075	2.5075	2.5075	0
2021-10-06 01:05:00	2.5075	2.5075	2.5075	0
2021-10-06 01:10:00	2.5075	2.5075	2.5075	0
2021-10-06 01:15:00	2.5075	2.5075	2.5075	0
2021-10-06 01:20:00	2.5075	2.5075	2.5075	0
2021-10-06 01:25:00	2.5083	2.50758	2.5083	0
2021-10-06 01:30:00	2.50749	2.507579	2.50749	0
2021-10-06 01:35:00	2.50749	2.507578	2.50749	0
2021-10-06 01:40:00	2.5083	2.507658	2.5083	0
2021-10-06 01:45:00	2.50749	2.507657	2.50749	0
2021-10-06 01:50:00	2.50749	2.507656	2.50749	0
2021-10-06 01:55:00	2.50749	2.507655	2.50749	0
2021-10-06 02:00:00	2.50749	2.507654	2.50749	0
2021-10-06 02:05:00	2.50831	2.507735	2.50831	0
2021-10-06 02:10:00	2.5075	2.507735	2.5075	0
2021-10-06 02:15:00	2.5075	2.507655	2.5075	0
2021-10-06 02:20:00	2.50831	2.507737	2.50831	0
2021-10-06 02:25:00	2.5075	2.507738	2.5075	0
2021-10-06 02:30:00	2.50831	2.507739	2.50831	0
2021-10-06 02:35:00	2.5075	2.50774	2.5075	0
2021-10-06 02:40:00	2.5075	2.507741	2.5075	0
2021-10-06 02:45:00	2.5075	2.507742	2.5075	0
2021-10-06 02:50:00	2.5075	2.507743	2.5075	0
2021-10-06 02:55:00	2.50831	2.507743	2.50831	0
2021-10-06 03:00:00	2.50749	2.507742	2.50749	0
2021-10-06 03:05:00	2.50749	2.507741	2.50749	0
2021-10-06 03:10:00	2.5083	2.50774	2.5083	0
2021-10-06 03:15:00	2.50749	2.507739	2.50749	0
2021-10-06 03:20:00	2.5083	2.507738	2.5083	0
2021-10-06 03:25:00	2.50749	2.507737	2.50749	0
2021-10-06 03:30:00	2.50749	2.507736	2.50749	0
2021-10-06 03:35:00	2.50831	2.507817	2.50831	0
2021-10-06 03:40:00	2.5075	2.507817	2.5075	0
2021-10-06 03:45:00	2.50831	2.507817	2.50831	0
2021-10-06 03:50:00	2.5075	2.507818	2.5075	0
2021-10-06 03:55:00	2.50913	2.507982	2.50913	0
2021-10-06 04:00:00	2.50831	2.507983	2.50831	0
2021-10-06 04:05:00	2.5075	2.507984	2.5075	0
2021-10-06 04:10:00	2.5075	2.507904	2.5075	0
2021-10-06 04:15:00	2.5075	2.507905	2.5075	0
2021-10-06 04:20:00	2.5075	2.507906	2.5075	0
2021-10-06 04:25:00	2.5075	2.507825	2.5075	0
2021-10-06 04:30:00	2.5075	2.507825	2.5075	0
2021-10-06 04:35:00	2.50832	2.507826	2.50832	0
2021-10-06 04:40:00	2.5075	2.507826	2.5075	0
2021-10-06 04:45:00	2.5075	2.507663	2.5075	0
2021-10-06 04:50:00	2.5075	2.507582	2.5075	0
2021-10-06 04:55:00	2.5075	2.507582	2.5075	0
2021-10-06 05:00:00	2.5075	2.507582	2.5075	0
2021-10-06 05:05:00	2.50832	2.507664	2.50832	0
2021-10-06 05:10:00	2.50832	2.507746	2.50832	0
2021-10-06 05:15:00	2.50832	2.507828	2.50832	0
2021-10-06 05:20:00	2.50913	2.507991	2.50913	0
2021-10-06 05:25:00	2.50832	2.507991	2.50832	0
2021-10-06 05:30:00	2.51644	2.508885	2.51644	0
2021-10-06 05:35:00	2.52538	2.510673	2.52538	0
2021-10-06 05:40:00	2.52132	2.512055	2.52132	0
2021-10-06 05:45:00	2.51482	2.512787	2.51482	0
2021-10-06 05:50:00	2.51075	2.513112	2.51075	0
2021-10-06 05:55:00	2.5075	2.51303	2.5075	0
2021-10-06 06:00:00	2.5075	2.512948	2.5075	0
2021-10-06 06:05:00	2.50507	2.512623	2.50507	0
2021-10-06 06:10:00	2.5075	2.51246	2.5075	0
2021-10-06 06:15:00	2.5075	2.512378	2.5075	0
2021-10-06 06:20:00	2.5075	2.511484	2.5075	0
2021-10-06 06:25:00	2.50669	2.509615	2.50669	0
2021-10-06 06:30:00	2.50588	2.508071	2.50588	0
2021-10-06 06:35:00	2.50507	2.507096	2.50507	0
2021-10-06 06:40:00	2.50588	2.506609	2.50588	0
2021-10-06 06:45:00	2.50588	2.506447	2.50588	0
2021-10-06 06:50:00	2.50425	2.506122	2.50425	0
2021-10-06 06:55:00	2.50588	2.506203	2.50588	0
2021-10-06 07:00:00	2.50588	2.506041	2.50588	0
2021-10-06 07:05:00	2.50507	2.505798	2.50507	0
2021-10-06 07:10:00	2.50588	2.505636	2.50588	0
2021-10-06 07:15:00	2.50588	2.505555	2.50588	0
2021-10-06 07:20:00	2.50588	2.505555	2.50588	0
2021-10-06 07:25:00	2.50588	2.505636	2.50588	0
2021-10-06 07:30:00	2.50588	2.505636	2.50588	0
2021-10-06 07:35:00	2.50669	2.505717	2.50669	0
2021-10-06 07:40:00	2.50587	2.505879	2.50587	0
2021-10-06 07:45:00	2.50587	2.505878	2.50587	0
2021-10-06 07:50:00	2.50505	2.505795	2.50505	0
2021-10-06 07:55:00	2.50586	2.505874	2.50586	0
2021-10-06 08:00:00	2.50586	2.505872	2.50586	0
2021-10-06 08:05:00	2.50505	2.505789	2.50505	0
2021-10-06 08:10:00	2.50749	2.50595	2.50749	0
2021-10-06 08:15:00	2.50587	2.505949	2.50587	0
2021-10-06 08:20:00	2.50587	2.505948	2.50587	0
2021-10-06 08:25:00	2.50587	2.505866	2.50587	0
2021-10-06 08:30:00	2.50506	2.505785	2.50506	0
2021-10-06 08:35:00	2.50587	2.505785	2.50587	0
2021-10-06 08:40:00	2.50506	2.505786	2.50506	0
2021-10-06 08:45:00	2.50588	2.505788	2.50588	0
2021-10-06 08:50:00	2.50506	2.505708	2.50506	0
2021-10-06 08:55:00	2.5075	2.505953	2.5075	0
2021-10-06 09:00:00	2.5075	2.505954	2.5075	0
2021-10-06 09:05:00	2.50669	2.506036	2.50669	0
2021-10-06 09:10:00	2.50588	2.506037	2.50588	0
2021-10-06 09:15:00	2.50588	2.506038	2.50588	0
2021-10-06 09:20:00	2.51157	2.506689	2.51157	0
2021-10-06 09:25:00	2.51075	2.507177	2.51075	0
2021-10-06 09:30:00	2.5075	2.507421	2.5075	0
2021-10-06 09:35:00	2.50669	2.507502	2.50669	0
2021-10-06 09:40:00	2.50588	2.507584	2.50588	0
2021-10-06 09:45:00	2.5075	2.507584	2.5075	0
2021-10-06 09:50:00	2.5075	2.507584	2.5075	0
2021-10-06 09:55:00	2.5075	2.507665	2.5075	0
2021-10-06 10:00:00	2.50588	2.507665	2.50588	0
2021-10-06 10:05:00	2.50588	2.507665	2.50588	0
2021-10-06 10:10:00	2.50588	2.507096	2.50588	0
2021-10-06 10:15:00	2.50588	2.506609	2.50588	0
2021-10-06 10:20:00	2.50588	2.506447	2.50588	0
2021-10-06 10:25:00	2.50588	2.506366	2.50588	0
2021-10-06 10:30:00	2.50588	2.506366	2.50588	0
2021-10-06 10:35:00	2.50588	2.506204	2.50588	0
2021-10-06 10:40:00	2.50588	2.506042	2.50588	0
2021-10-06 10:45:00	2.50588	2.50588	2.50588	0
2021-10-06 10:50:00	2.50507	2.505799	2.50507	0
2021-10-06 10:55:00	2.50588	2.505799	2.50588	0
2021-10-06 11:00:00	2.50507	2.505718	2.50507	0
2021-10-06 11:05:00	2.50588	2.505718	2.50588	0
2021-10-06 11:10:00	2.50588	2.505718	2.50588	0
2021-10-06 11:15:00	2.50588	2.505718	2.50588	0
2021-10-06 11:20:00	2.50507	2.505637	2.50507	0
2021-10-06 11:25:00	2.50669	2.505718	2.50669	0
2021-10-06 11:30:00	2.50588	2.505718	2.50588	0
2021-10-06 11:35:00	2.50588	2.505718	2.50588	0
2021-10-06 11:40:00	2.50588	2.505799	2.50588	0
2021-10-06 11:45:00	2.50588	2.505799	2.50588	0
2021-10-06 11:50:00	2.50588	2.50588	2.50588	0
2021-10-06 11:55:00	2.50588	2.50588	2.50588	0
2021-10-06 12:00:00	2.50588	2.50588	2.50588	0
2021-10-06 12:05:00	2.50588	2.50588	2.50588	0
2021-10-06 12:10:00	2.50669	2.506042	2.50669	0
2021-10-06 12:15:00	2.50669	2.506042	2.50669	0
2021-10-06 12:20:00	2.5075	2.506204	2.5075	0
2021-10-06 12:25:00	2.50588	2.506204	2.50588	0
2021-10-06 12:30:00	2.50507	2.506123	2.50507	0
2021-10-06 12:35:00	2.50669	2.506204	2.50669	0
2021-10-06 12:40:00	2.50669	2.506285	2.50669	0
2021-10-06 12:45:00	2.50588	2.506285	2.50588	0
2021-10-06 12:50:00	2.51644	2.507341	2.51644	0
2021-10-06 12:55:00	2.51726	2.508479	2.51726	0
2021-10-06 13:00:00	2.51075	2.508885	2.51075	0
2021-10-06 13:05:00	2.5075	2.508966	2.5075	0
2021-10-06 13:10:00	2.50588	2.508804	2.50588	0
2021-10-06 13:15:00	2.50588	2.508804	2.50588	0
2021-10-06 13:20:00	2.50507	2.508804	2.50507	0
2021-10-06 13:25:00	2.50507	2.508642	2.50507	0
2021-10-06 13:30:00	2.50507	2.50848	2.50507	0
2021-10-06 13:35:00	2.50588	2.50848	2.50588	0
2021-10-06 13:40:00	2.50507	2.507343	2.50507	0
2021-10-06 13:45:00	2.50507	2.506124	2.50507	0
2021-10-06 13:50:00	2.50425	2.505474	2.50425	0
2021-10-06 13:55:00	2.50588	2.505312	2.50588	0
2021-10-06 14:00:00	2.50507	2.505231	2.50507	0
2021-10-06 14:05:00	2.50507	2.50515	2.50507	0
2021-10-06 14:10:00	2.50425	2.505068	2.50425	0
2021-10-06 14:15:00	2.50425	2.504986	2.50425	0
2021-10-06 14:20:00	2.50507	2.504986	2.50507	0
2021-10-06 14:25:00	2.50425	2.504823	2.50425	0
2021-10-06 14:30:00	2.50425	2.504741	2.50425	0
2021-10-06 14:35:00	2.50425	2.504659	2.50425	0
2021-10-06 14:40:00	2.50425	2.504659	2.50425	0
2021-10-06 14:45:00	2.50425	2.504496	2.50425	0
2021-10-06 14:50:00	2.50425	2.504414	2.50425	0
2021-10-06 14:55:00	2.50425	2.504332	2.50425	0
2021-10-06 15:00:00	2.50425	2.504332	2.50425	0
2021-10-06 15:05:00	2.50425	2.504332	2.50425	0
2021-10-06 15:10:00	2.50507	2.504332	2.50507	0
2021-10-06 15:15:00	2.50507	2.504414	2.50507	0
2021-10-06 15:20:00	2.50507	2.504496	2.50507	0
2021-10-06 15:25:00	2.50425	2.504496	2.50425	0
2021-10-06 15:30:00	2.50507	2.504578	2.50507	0
2021-10-06 15:35:00	2.50425	2.504578	2.50425	0
2021-10-06 15:40:00	2.50425	2.504578	2.50425	0
2021-10-06 15:45:00	2.50425	2.504578	2.50425	0
2021-10-06 15:50:00	2.50425	2.504578	2.50425	0
2021-10-06 15:55:00	2.50425	2.504578	2.50425	0
2021-10-06 16:00:00	2.50425	2.504496	2.50425	0
2021-10-06 16:05:00	2.50425	2.504414	2.50425	0
2021-10-06 16:10:00	2.50425	2.504332	2.50425	0
2021-10-06 16:15:00	2.50425	2.504332	2.50425	0
2021-10-06 16:20:00	2.50507	2.504332	2.50507	0
2021-10-06 16:25:00	2.50425	2.504332	2.50425	0
2021-10-06 16:30:00	2.50425	2.504332	2.50425	0
2021-10-06 16:35:00	2.50507	2.504414	2.50507	0
2021-10-06 16:40:00	2.50425	2.504414	2.50425	0
2021-10-06 16:45:00	2.50425	2.504414	2.50425	0
2021-10-06 16:50:00	2.50425	2.504414	2.50425	0
2021-10-06 16:55:00	2.50425	2.504414	2.50425	0
2021-10-06 17:00:00	2.50425	2.504414	2.50425	0
2021-10-06 17:05:00	2.50425	2.504414	2.50425	0
2021-10-06 17:10:00	2.50425	2.504332	2.50425	0
2021-10-06 17:15:00	2.50507	2.504414	2.50507	0
2021-10-06 17:20:00	2.50507	2.504496	2.50507	0
2021-10-06 17:25:00	2.50507	2.504496	2.50507	0
2021-10-06 17:30:00	2.50425	2.504496	2.50425	0
2021-10-06 17:35:00	2.50588	2.504659	2.50588	0
2021-10-06 17:40:00	2.50425	2.504659	2.50425	0
2021-10-06 17:45:00	2.50425	2.504659	2.50425	0
2021-10-06 17:50:00	2.50425	2.504659	2.50425	0
2021-10-06 17:55:00	2.50425	2.504659	2.50425	0
2021-10-06 18:00:00	2.50507	2.504741	2.50507	0
2021-10-06 18:05:00	2.50425	2.504659	2.50425	0
2021-10-06 18:10:00	2.50588	2.50474	2.50588	0
2021-10-06 18:15:00	2.50425	2.504658	2.50425	0
2021-10-06 18:20:00	2.50588	2.504821	2.50588	0
2021-10-06 18:25:00	2.50587	2.50482	2.50587	0
2021-10-06 18:30:00	2.50587	2.504982	2.50587	0
2021-10-06 18:35:00	2.50424	2.504981	2.50424	0
2021-10-06 18:40:00	2.50424	2.50498	2.50424	0
2021-10-06 18:45:00	2.50424	2.504979	2.50424	0
2021-10-06 18:50:00	2.50424	2.504896	2.50424	0
2021-10-06 18:55:00	2.50505	2.504976	2.50505	0
2021-10-06 19:00:00	2.50424	2.504812	2.50424	0
2021-10-06 19:05:00	2.50424	2.504811	2.50424	0
2021-10-06 19:10:00	2.50424	2.504647	2.50424	0
2021-10-06 19:15:00	2.50506	2.504566	2.50506	0
2021-10-06 19:20:00	2.50506	2.504485	2.50506	0
2021-10-06 19:25:00	2.50425	2.504486	2.50425	0
2021-10-06 19:30:00	2.50506	2.504568	2.50506	0
2021-10-06 19:35:00	2.50425	2.504569	2.50425	0
2021-10-06 19:40:00	2.50425	2.50457	2.50425	0
2021-10-06 19:45:00	2.50507	2.504572	2.50507	0
2021-10-06 19:50:00	2.50425	2.504573	2.50425	0
2021-10-06 19:55:00	2.50425	2.504574	2.50425	0
2021-10-06 20:00:00	2.50507	2.504657	2.50507	0
2021-10-06 20:05:00	2.50507	2.504658	2.50507	0
2021-10-06 20:10:00	2.50507	2.504659	2.50507	0
2021-10-06 20:15:00	2.50588	2.504822	2.50588	0
2021-10-06 20:20:00	2.50507	2.504823	2.50507	0
2021-10-06 20:25:00	2.50507	2.504905	2.50507	0
2021-10-06 20:30:00	2.50507	2.504987	2.50507	0
2021-10-06 20:35:00	2.50588	2.505068	2.50588	0
2021-10-06 20:40:00	2.50588	2.505231	2.50588	0
2021-10-06 20:45:00	2.50507	2.505313	2.50507	0
2021-10-06 20:50:00	2.50588	2.505394	2.50588	0
2021-10-06 20:55:00	2.50507	2.505394	2.50507	0
2021-10-06 21:00:00	2.50507	2.505394	2.50507	0
2021-10-06 21:05:00	2.50425	2.505231	2.50425	0
2021-10-06 21:10:00	2.50507	2.505231	2.50507	0
2021-10-06 21:15:00	2.50425	2.505149	2.50425	0
2021-10-06 21:20:00	2.50507	2.505149	2.50507	0
2021-10-06 21:25:00	2.50425	2.504986	2.50425	0
2021-10-06 21:30:00	2.50425	2.504823	2.50425	0
2021-10-06 21:35:00	2.50425	2.504741	2.50425	0
2021-10-06 21:40:00	2.50425	2.504578	2.50425	0
2021-10-06 21:45:00	2.50506	2.504577	2.50506	0
2021-10-06 21:50:00	2.50506	2.504576	2.50506	0
2021-10-06 21:55:00	2.50505	2.504656	2.50505	0
2021-10-06 22:00:00	2.50424	2.504573	2.50424	0
2021-10-06 22:05:00	2.50424	2.504572	2.50424	0
2021-10-06 22:10:00	2.50424	2.504489	2.50424	0
2021-10-06 22:15:00	2.50424	2.504488	2.50424	0
2021-10-06 22:20:00	2.50586	2.504649	2.50586	0
2021-10-06 22:25:00	2.50505	2.504729	2.50505	0
2021-10-06 22:30:00	2.50424	2.504728	2.50424	0
2021-10-06 22:35:00	2.50424	2.504646	2.50424	0
2021-10-06 22:40:00	2.50425	2.504565	2.50425	0
2021-10-06 22:45:00	2.50425	2.504485	2.50425	0
2021-10-06 22:50:00	2.50425	2.504486	2.50425	0
2021-10-06 22:55:00	2.50425	2.504487	2.50425	0
2021-10-06 23:00:00	2.50425	2.504488	2.50425	0
2021-10-06 23:05:00	2.50425	2.504489	2.50425	0
2021-10-06 23:10:00	2.50425	2.504328	2.50425	0
2021-10-06 23:15:00	2.50425	2.504248	2.50425	0
2021-10-06 23:20:00	2.50425	2.504249	2.50425	0
2021-10-06 23:25:00	2.50425	2.50425	2.50425	0
2021-10-06 23:30:00	2.50425	2.50425	2.50425	0
2021-10-06 23:35:00	2.50507	2.504332	2.50507	0
2021-10-06 23:40:00	2.50425	2.504332	2.50425	0
2021-10-06 23:45:00	2.50425	2.504332	2.50425	0
2021-10-06 23:50:00	2.50507	2.504414	2.50507	0
2021-10-06 23:55:00	2.50425	2.504414	2.50425	0
2021-10-07 00:00:00	2.50425	2.504414	2.50425	0
2021-10-07 00:05:00	2.50425	2.504414	2.50425	0
2021-10-07 00:10:00	2.50425	2.504414	2.50425	0
2021-10-07 00:15:00	2.50425	2.504414	2.50425	0
2021-10-07 00:20:00	2.50425	2.504414	2.50425	0
2021-10-07 00:25:00	2.50425	2.504332	2.50425	0
2021-10-07 00:30:00	2.50425	2.504332	2.50425	0
2021-10-07 00:35:00	2.50425	2.504332	2.50425	0
2021-10-07 00:40:00	2.50425	2.50425	2.50425	0
2021-10-07 00:45:00	2.50425	2.50425	2.50425	0
2021-10-07 00:50:00	2.50507	2.504332	2.50507	0
2021-10-07 00:55:00	2.50425	2.504332	2.50425	0
2021-10-07 01:00:00	2.50344	2.504251	2.50344	0
2021-10-07 01:05:00	2.50425	2.504251	2.50425	0
2021-10-07 01:10:00	2.50425	2.504251	2.50425	0
2021-10-07 01:15:00	2.50425	2.504251	2.50425	0
2021-10-07 01:20:00	2.50425	2.504251	2.50425	0
2021-10-07 01:25:00	2.50425	2.504251	2.50425	0
2021-10-07 01:30:00	2.50425	2.504251	2.50425	0
2021-10-07 01:35:00	2.50425	2.504251	2.50425	0
2021-10-07 01:40:00	2.50425	2.504169	2.50425	0
2021-10-07 01:45:00	2.50425	2.504169	2.50425	0
2021-10-07 01:50:00	2.50425	2.50425	2.50425	0
2021-10-07 01:55:00	2.50425	2.50425	2.50425	0
2021-10-07 02:00:00	2.50425	2.50425	2.50425	0
2021-10-07 02:05:00	2.50425	2.50425	2.50425	0
2021-10-07 02:10:00	2.50425	2.50425	2.50425	0
2021-10-07 02:15:00	2.50263	2.504088	2.50263	0
2021-10-07 02:20:00	2.50425	2.504088	2.50425	0
2021-10-07 02:25:00	2.50425	2.504088	2.50425	0
2021-10-07 02:30:00	2.50425	2.504088	2.50425	0
2021-10-07 02:35:00	2.50425	2.504088	2.50425	0
2021-10-07 02:40:00	2.50425	2.504088	2.50425	0
2021-10-07 02:45:00	2.50425	2.504088	2.50425	0
2021-10-07 02:50:00	2.50425	2.504088	2.50425	0
2021-10-07 02:55:00	2.50425	2.504088	2.50425	0
2021-10-07 03:00:00	2.50344	2.504007	2.50344	0
2021-10-07 03:05:00	2.50344	2.504088	2.50344	0
2021-10-07 03:10:00	2.50344	2.504007	2.50344	0
2021-10-07 03:15:00	2.50425	2.504007	2.50425	0
2021-10-07 03:20:00	2.50425	2.504007	2.50425	0
2021-10-07 03:25:00	2.50425	2.504007	2.50425	0
2021-10-07 03:30:00	2.50425	2.504007	2.50425	0
2021-10-07 03:35:00	2.50344	2.503926	2.50344	0
2021-10-07 03:40:00	2.50425	2.503926	2.50425	0
2021-10-07 03:45:00	2.50425	2.503926	2.50425	0
2021-10-07 03:50:00	2.50425	2.504007	2.50425	0
2021-10-07 03:55:00	2.50425	2.504088	2.50425	0
2021-10-07 04:00:00	2.50263	2.504007	2.50263	0
2021-10-07 04:05:00	2.50425	2.504007	2.50425	0
2021-10-07 04:10:00	2.50344	2.503926	2.50344	0
2021-10-07 04:15:00	2.50425	2.503926	2.50425	0
2021-10-07 04:20:00	2.50344	2.503845	2.50344	0
2021-10-07 04:25:00	2.50344	2.503845	2.50344	0
2021-10-07 04:30:00	2.50344	2.503764	2.50344	0
2021-10-07 04:35:00	2.50263	2.503602	2.50263	0
2021-10-07 04:40:00	2.50425	2.503602	2.50425	0
2021-10-07 04:45:00	2.50425	2.503602	2.50425	0
2021-10-07 04:50:00	2.50344	2.503683	2.50344	0
2021-10-07 04:55:00	2.50425	2.503683	2.50425	0
2021-10-07 05:00:00	2.50425	2.503764	2.50425	0
2021-10-07 05:05:00	2.50425	2.503764	2.50425	0
2021-10-07 05:10:00	2.50425	2.503845	2.50425	0
2021-10-07 05:15:00	2.50425	2.503926	2.50425	0
2021-10-07 05:20:00	2.50425	2.504007	2.50425	0
2021-10-07 05:25:00	2.50263	2.504007	2.50263	0
2021-10-07 05:30:00	2.50344	2.503926	2.50344	0
2021-10-07 05:35:00	2.50425	2.503926	2.50425	0
2021-10-07 05:40:00	2.50425	2.504007	2.50425	0
2021-10-07 05:45:00	2.50344	2.503926	2.50344	0
2021-10-07 05:50:00	2.50425	2.503926	2.50425	0
2021-10-07 05:55:00	2.5075	2.504251	2.5075	0
2021-10-07 06:00:00	2.51888	2.505714	2.51888	0
2021-10-07 06:05:00	2.51401	2.50669	2.51401	0
2021-10-07 06:10:00	2.5075	2.507015	2.5075	0
2021-10-07 06:15:00	2.50425	2.507177	2.50425	0
2021-10-07 06:20:00	2.50344	2.507177	2.50344	0
2021-10-07 06:25:00	2.50182	2.506934	2.50182	0
2021-10-07 06:30:00	2.50182	2.506691	2.50182	0
2021-10-07 06:35:00	2.50344	2.506691	2.50344	0
2021-10-07 06:40:00	2.50263	2.506529	2.50263	0
2021-10-07 06:45:00	2.50263	2.506042	2.50263	0
2021-10-07 06:50:00	2.501	2.504254	2.501	0
2021-10-07 06:55:00	2.501	2.502953	2.501	0
2021-10-07 07:00:00	2.501	2.502303	2.501	0
2021-10-07 07:05:00	2.501	2.501978	2.501	0
2021-10-07 07:10:00	2.501	2.501734	2.501	0
2021-10-07 07:15:00	2.50182	2.501734	2.50182	0
2021-10-07 07:20:00	2.501	2.501652	2.501	0
2021-10-07 07:25:00	2.501	2.501408	2.501	0
2021-10-07 07:30:00	2.501	2.501245	2.501	0
2021-10-07 07:35:00	2.501	2.501082	2.501	0
2021-10-07 07:40:00	2.501	2.501082	2.501	0
2021-10-07 07:45:00	2.50263	2.501245	2.50263	0
2021-10-07 07:50:00	2.501	2.501245	2.501	0
2021-10-07 07:55:00	2.501	2.501245	2.501	0
2021-10-07 08:00:00	2.501	2.501245	2.501	0
2021-10-07 08:05:00	2.501	2.501163	2.501	0
2021-10-07 08:10:00	2.501	2.501163	2.501	0
2021-10-07 08:15:00	2.501	2.501163	2.501	0
2021-10-07 08:20:00	2.501	2.501163	2.501	0
2021-10-07 08:25:00	2.501	2.501163	2.501	0
2021-10-07 08:30:00	2.501	2.501163	2.501	0
2021-10-07 08:35:00	2.49775	2.500675	2.49775	0
2021-10-07 08:40:00	2.49369	2.499944	2.49369	0
2021-10-07 08:45:00	2.49288	2.499132	2.49288	0
2021-10-07 08:50:00	2.49125	2.498157	2.49125	0
2021-10-07 08:55:00	2.49125	2.497182	2.49125	0
2021-10-07 09:00:00	2.49044	2.496126	2.49044	0
2021-10-07 09:05:00	2.488	2.494826	2.488	0
2021-10-07 09:10:00	2.48719	2.493445	2.48719	0
2021-10-07 09:15:00	2.488	2.492145	2.488	0
2021-10-07 09:20:00	2.48556	2.490601	2.48556	0
2021-10-07 09:25:00	2.48637	2.489463	2.48637	0
2021-10-07 09:30:00	2.488	2.488894	2.488	0
2021-10-07 09:35:00	2.488	2.488406	2.488	0
2021-10-07 09:40:00	2.48881	2.488162	2.48881	0
2021-10-07 09:45:00	2.488	2.487837	2.488	0
2021-10-07 09:50:00	2.48881	2.487674	2.48881	0
2021-10-07 09:55:00	2.488	2.487674	2.488	0
2021-10-07 10:00:00	2.488	2.487755	2.488	0
2021-10-07 10:05:00	2.488	2.487755	2.488	0
2021-10-07 10:10:00	2.48881	2.48808	2.48881	0
2021-10-07 10:15:00	2.488	2.488243	2.488	0
2021-10-07 10:20:00	2.49125	2.488568	2.49125	0
2021-10-07 10:25:00	2.4945	2.489218	2.4945	0
2021-10-07 10:30:00	2.49694	2.490031	2.49694	0
2021-10-07 10:35:00	2.49775	2.491006	2.49775	0
2021-10-07 10:40:00	2.49775	2.4919	2.49775	0
2021-10-07 10:45:00	2.49856	2.492956	2.49856	0
2021-10-07 10:50:00	2.49938	2.494094	2.49938	0
2021-10-07 10:55:00	2.50832	2.496126	2.50832	0
2021-10-07 11:00:00	2.50913	2.498158	2.50913	0
2021-10-07 11:05:00	2.50913	2.500271	2.50913	0
2021-10-07 11:10:00	2.51238	2.502384	2.51238	0
2021-10-07 11:15:00	2.51238	2.504172	2.51238	0
2021-10-07 11:20:00	2.5075	2.505228	2.5075	0
2021-10-07 11:25:00	2.52051	2.507504	2.52051	0
2021-10-07 11:30:00	2.52701	2.51043	2.52701	0
2021-10-07 11:35:00	2.52863	2.513437	2.52863	0
2021-10-07 11:40:00	2.52863	2.516362	2.52863	0
2021-10-07 11:45:00	2.52945	2.518475	2.52945	0
2021-10-07 11:50:00	2.52538	2.5201	2.52538	0
2021-10-07 11:55:00	2.52132	2.521319	2.52132	0
2021-10-07 12:00:00	2.51888	2.521969	2.51888	0
2021-10-07 12:05:00	2.51401	2.522132	2.51401	0
2021-10-07 12:10:00	2.51075	2.522457	2.51075	0
2021-10-07 12:15:00	2.5075	2.521156	2.5075	0
2021-10-07 12:20:00	2.51075	2.51953	2.51075	0
2021-10-07 12:25:00	2.51075	2.517742	2.51075	0
2021-10-07 12:30:00	2.51238	2.516117	2.51238	0
2021-10-07 12:35:00	2.51319	2.514491	2.51319	0
2021-10-07 12:40:00	2.50425	2.512378	2.50425	0
2021-10-07 12:45:00	2.49856	2.510102	2.49856	0
2021-10-07 12:50:00	2.49531	2.507745	2.49531	0
2021-10-07 12:55:00	2.50263	2.506607	2.50263	0
2021-10-07 13:00:00	2.49938	2.50547	2.49938	0
2021-10-07 13:05:00	2.49775	2.504495	2.49775	0
2021-10-07 13:10:00	2.49775	2.503195	2.49775	0
2021-10-07 13:15:00	2.49694	2.501814	2.49694	0
2021-10-07 13:20:00	2.49694	2.50027	2.49694	0
2021-10-07 13:25:00	2.49694	2.498645	2.49694	0
2021-10-07 13:30:00	2.49694	2.497914	2.49694	0
2021-10-07 13:35:00	2.49775	2.497833	2.49775	0
2021-10-07 13:40:00	2.49775	2.498077	2.49775	0
2021-10-07 13:45:00	2.49775	2.497589	2.49775	0
2021-10-07 13:50:00	2.49775	2.497426	2.49775	0
2021-10-07 13:55:00	2.49775	2.497426	2.49775	0
2021-10-07 14:00:00	2.49694	2.497345	2.49694	0
2021-10-07 14:05:00	2.49775	2.497426	2.49775	0
2021-10-07 14:10:00	2.49775	2.497507	2.49775	0
2021-10-07 14:15:00	2.49775	2.497588	2.49775	0
2021-10-07 14:20:00	2.49775	2.497669	2.49775	0
2021-10-07 14:25:00	2.49775	2.497669	2.49775	0
2021-10-07 14:30:00	2.49775	2.497669	2.49775	0
2021-10-07 14:35:00	2.49775	2.497669	2.49775	0
2021-10-07 14:40:00	2.49775	2.497669	2.49775	0
2021-10-07 14:45:00	2.49775	2.497669	2.49775	0
2021-10-07 14:50:00	2.49856	2.497831	2.49856	0
2021-10-07 14:55:00	2.49775	2.497831	2.49775	0
2021-10-07 15:00:00	2.49856	2.497912	2.49856	0
2021-10-07 15:05:00	2.49856	2.497993	2.49856	0
2021-10-07 15:10:00	2.49856	2.498074	2.49856	0
2021-10-07 15:15:00	2.49856	2.498155	2.49856	0
2021-10-07 15:20:00	2.49856	2.498236	2.49856	0
2021-10-07 15:25:00	2.49775	2.498236	2.49775	0
2021-10-07 15:30:00	2.49775	2.498236	2.49775	0
2021-10-07 15:35:00	2.49775	2.498236	2.49775	0
2021-10-07 15:40:00	2.49938	2.498318	2.49938	0
2021-10-07 15:45:00	2.49856	2.498399	2.49856	0
2021-10-07 15:50:00	2.49856	2.498399	2.49856	0
2021-10-07 15:55:00	2.49856	2.498399	2.49856	0
2021-10-07 16:00:00	2.49775	2.498318	2.49775	0
2021-10-07 16:05:00	2.49775	2.498237	2.49775	0
2021-10-07 16:10:00	2.49775	2.498156	2.49775	0
2021-10-07 16:15:00	2.49856	2.498237	2.49856	0
2021-10-07 16:20:00	2.49775	2.498237	2.49775	0
2021-10-07 16:25:00	2.49775	2.498237	2.49775	0
2021-10-07 16:30:00	2.49775	2.498074	2.49775	0
2021-10-07 16:35:00	2.49775	2.497993	2.49775	0
2021-10-07 16:40:00	2.49856	2.497993	2.49856	0
2021-10-07 16:45:00	2.49938	2.498075	2.49938	0
2021-10-07 16:50:00	2.49856	2.498156	2.49856	0
2021-10-07 16:55:00	2.49775	2.498156	2.49775	0
2021-10-07 17:00:00	2.49775	2.498156	2.49775	0
2021-10-07 17:05:00	2.49938	2.498238	2.49938	0
2021-10-07 17:10:00	2.49938	2.498401	2.49938	0
2021-10-07 17:15:00	2.49775	2.498401	2.49775	0
2021-10-07 17:20:00	2.49856	2.498482	2.49856	0
2021-10-07 17:25:00	2.49938	2.498645	2.49938	0
2021-10-07 17:30:00	2.49856	2.498645	2.49856	0
2021-10-07 17:35:00	2.49856	2.498563	2.49856	0
2021-10-07 17:40:00	2.49856	2.498563	2.49856	0
2021-10-07 17:45:00	2.49775	2.498563	2.49775	0
2021-10-07 17:50:00	2.49775	2.498563	2.49775	0
2021-10-07 17:55:00	2.49938	2.498563	2.49938	0
2021-10-07 18:00:00	2.49938	2.498563	2.49938	0
2021-10-07 18:05:00	2.49938	2.498726	2.49938	0
2021-10-07 18:10:00	2.49938	2.498808	2.49938	0
2021-10-07 18:15:00	2.49938	2.498808	2.49938	0
2021-10-07 18:20:00	2.501	2.499052	2.501	0
2021-10-07 18:25:00	2.49856	2.499052	2.49856	0
2021-10-07 18:30:00	2.50019	2.499215	2.50019	0
2021-10-07 18:35:00	2.49856	2.499296	2.49856	0
2021-10-07 18:40:00	2.49856	2.499377	2.49856	0
2021-10-07 18:45:00	2.49856	2.499295	2.49856	0
2021-10-07 18:50:00	2.49856	2.499213	2.49856	0
2021-10-07 18:55:00	2.49938	2.499213	2.49938	0
2021-10-07 19:00:00	2.49856	2.499131	2.49856	0
2021-10-07 19:05:00	2.49856	2.499049	2.49856	0
2021-10-07 19:10:00	2.49856	2.498805	2.49856	0
2021-10-07 19:15:00	2.49938	2.498887	2.49938	0
2021-10-07 19:20:00	2.49938	2.498806	2.49938	0
2021-10-07 19:25:00	2.49938	2.498888	2.49938	0
2021-10-07 19:30:00	2.50019	2.499051	2.50019	0
2021-10-07 19:35:00	2.49938	2.499133	2.49938	0
2021-10-07 19:40:00	2.49856	2.499133	2.49856	0
2021-10-07 19:45:00	2.49856	2.499051	2.49856	0
2021-10-07 19:50:00	2.50019	2.499214	2.50019	0
2021-10-07 19:55:00	2.50019	2.499377	2.50019	0
2021-10-07 20:00:00	2.49856	2.499377	2.49856	0
2021-10-07 20:05:00	2.49856	2.499295	2.49856	0
2021-10-07 20:10:00	2.49937	2.499294	2.49937	0
2021-10-07 20:15:00	2.49937	2.499293	2.49937	0
2021-10-07 20:20:00	2.49937	2.499211	2.49937	0
2021-10-07 20:25:00	2.49855	2.499128	2.49855	0
2021-10-07 20:30:00	2.50017	2.499289	2.50017	0
2021-10-07 20:35:00	2.49936	2.499369	2.49936	0
2021-10-07 20:40:00	2.49936	2.499286	2.49936	0
2021-10-07 20:45:00	2.49774	2.499041	2.49774	0
2021-10-07 20:50:00	2.49855	2.49904	2.49855	0
2021-10-07 20:55:00	2.49855	2.499039	2.49855	0
2021-10-07 21:00:00	2.49856	2.498958	2.49856	0
2021-10-07 21:05:00	2.49937	2.498958	2.49937	0
2021-10-07 21:10:00	2.49937	2.498958	2.49937	0
2021-10-07 21:15:00	2.49937	2.49904	2.49937	0
2021-10-07 21:20:00	2.49775	2.498798	2.49775	0
2021-10-07 21:25:00	2.49938	2.4988	2.49938	0
2021-10-07 21:30:00	2.50019	2.498883	2.50019	0
2021-10-07 21:35:00	2.49938	2.499047	2.49938	0
2021-10-07 21:40:00	2.49856	2.499048	2.49856	0
2021-10-07 21:45:00	2.49775	2.498968	2.49775	0
2021-10-07 21:50:00	2.49938	2.49905	2.49938	0
2021-10-07 21:55:00	2.49856	2.498969	2.49856	0
2021-10-07 22:00:00	2.49856	2.498888	2.49856	0
2021-10-07 22:05:00	2.50019	2.49897	2.50019	0
2021-10-07 22:10:00	2.49856	2.499051	2.49856	0
2021-10-07 22:15:00	2.49856	2.498969	2.49856	0
2021-10-07 22:20:00	2.49856	2.498806	2.49856	0
2021-10-07 22:25:00	2.49856	2.498724	2.49856	0
2021-10-07 22:30:00	2.49938	2.498806	2.49938	0
2021-10-07 22:35:00	2.49938	2.498969	2.49938	0
2021-10-07 22:40:00	2.49938	2.498969	2.49938	0
2021-10-07 22:45:00	2.50019	2.499132	2.50019	0
2021-10-07 22:50:00	2.49856	2.499132	2.49856	0
2021-10-07 22:55:00	2.49938	2.499051	2.49938	0
2021-10-07 23:00:00	2.49856	2.499051	2.49856	0
2021-10-07 23:05:00	2.49856	2.499051	2.49856	0
2021-10-07 23:10:00	2.49938	2.499133	2.49938	0
2021-10-07 23:15:00	2.50019	2.499296	2.50019	0
2021-10-07 23:20:00	2.49938	2.499296	2.49938	0
2021-10-07 23:25:00	2.501	2.499458	2.501	0
2021-10-07 23:30:00	2.501	2.49962	2.501	0
2021-10-07 23:35:00	2.49938	2.499539	2.49938	0
2021-10-07 23:40:00	2.49938	2.499621	2.49938	0
2021-10-07 23:45:00	2.50019	2.499702	2.50019	0
2021-10-07 23:50:00	2.50019	2.499865	2.50019	0
2021-10-07 23:55:00	2.49938	2.499947	2.49938	0
2021-10-08 00:00:00	2.50019	2.500028	2.50019	0
2021-10-08 00:05:00	2.49938	2.499947	2.49938	0
2021-10-08 00:10:00	2.49938	2.499947	2.49938	0
2021-10-08 00:15:00	2.50019	2.499866	2.50019	0
2021-10-08 00:20:00	2.50019	2.499785	2.50019	0
2021-10-08 00:25:00	2.50019	2.499866	2.50019	0
2021-10-08 00:30:00	2.49938	2.499866	2.49938	0
2021-10-08 00:35:00	2.49938	2.499785	2.49938	0
2021-10-08 00:40:00	2.50019	2.499785	2.50019	0
2021-10-08 00:45:00	2.49938	2.499785	2.49938	0
2021-10-08 00:50:00	2.49856	2.499622	2.49856	0
2021-10-08 00:55:00	2.501	2.499784	2.501	0
2021-10-08 01:00:00	2.49938	2.499784	2.49938	0
2021-10-08 01:05:00	2.50019	2.499784	2.50019	0
2021-10-08 01:10:00	2.49938	2.499703	2.49938	0
2021-10-08 01:15:00	2.50019	2.499703	2.50019	0
2021-10-08 01:20:00	2.50019	2.499784	2.50019	0
2021-10-08 01:25:00	2.50019	2.499865	2.50019	0
2021-10-08 01:30:00	2.49938	2.499784	2.49938	0
2021-10-08 01:35:00	2.49938	2.499784	2.49938	0
2021-10-08 01:40:00	2.501	2.500028	2.501	0
2021-10-08 01:45:00	2.501	2.500028	2.501	0
2021-10-08 01:50:00	2.50019	2.500109	2.50019	0
2021-10-08 01:55:00	2.50019	2.500109	2.50019	0
2021-10-08 02:00:00	2.50019	2.50019	2.50019	0
2021-10-08 02:05:00	2.50019	2.50019	2.50019	0
2021-10-08 02:10:00	2.501	2.500271	2.501	0
2021-10-08 02:15:00	2.50019	2.500271	2.50019	0
2021-10-08 02:20:00	2.501	2.500433	2.501	0
2021-10-08 02:25:00	2.50019	2.500514	2.50019	0
2021-10-08 02:30:00	2.50019	2.500433	2.50019	0
2021-10-08 02:35:00	2.501	2.500433	2.501	0
2021-10-08 02:40:00	2.501	2.500514	2.501	0
2021-10-08 02:45:00	2.49856	2.500351	2.49856	0
2021-10-08 02:50:00	2.49938	2.50027	2.49938	0
2021-10-08 02:55:00	2.50019	2.50027	2.50019	0
2021-10-08 03:00:00	2.50019	2.500189	2.50019	0
2021-10-08 03:05:00	2.49938	2.500108	2.49938	0
2021-10-08 03:10:00	2.49938	2.499946	2.49938	0
2021-10-08 03:15:00	2.50019	2.499946	2.50019	0
2021-10-08 03:20:00	2.50019	2.499946	2.50019	0
2021-10-08 03:25:00	2.501	2.499946	2.501	0
2021-10-08 03:30:00	2.50019	2.499865	2.50019	0
2021-10-08 03:35:00	2.501	2.500109	2.501	0
2021-10-08 03:40:00	2.50019	2.50019	2.50019	0
2021-10-08 03:45:00	2.50019	2.50019	2.50019	0
2021-10-08 03:50:00	2.501	2.500271	2.501	0
2021-10-08 03:55:00	2.50019	2.500352	2.50019	0
2021-10-08 04:00:00	2.49938	2.500352	2.49938	0
2021-10-08 04:05:00	2.50019	2.500352	2.50019	0
2021-10-08 04:10:00	2.501	2.500433	2.501	0
2021-10-08 04:15:00	2.50019	2.500352	2.50019	0
2021-10-08 04:20:00	2.49938	2.500271	2.49938	0
2021-10-08 04:25:00	2.50019	2.50019	2.50019	0
2021-10-08 04:30:00	2.49856	2.500027	2.49856	0
2021-10-08 04:35:00	2.49856	2.499864	2.49856	0
2021-10-08 04:40:00	2.49938	2.499702	2.49938	0
2021-10-08 04:45:00	2.501	2.499783	2.501	0
2021-10-08 04:50:00	2.50019	2.499864	2.50019	0
2021-10-08 04:55:00	2.50019	2.499864	2.50019	0
2021-10-08 05:00:00	2.50019	2.499783	2.50019	0
2021-10-08 05:05:00	2.49938	2.499702	2.49938	0
2021-10-08 05:10:00	2.49938	2.499702	2.49938	0
2021-10-08 05:15:00	2.50019	2.499702	2.50019	0
2021-10-08 05:20:00	2.49938	2.499784	2.49938	0
2021-10-08 05:25:00	2.49938	2.499866	2.49938	0
2021-10-08 05:30:00	2.50019	2.499947	2.50019	0
2021-10-08 05:35:00	2.50263	2.50011	2.50263	0
2021-10-08 05:40:00	2.501	2.500191	2.501	0
2021-10-08 05:45:00	2.501	2.500272	2.501	0
2021-10-08 05:50:00	2.50019	2.500272	2.50019	0
2021-10-08 05:55:00	2.50019	2.500353	2.50019	0
2021-10-08 06:00:00	2.501	2.500515	2.501	0
2021-10-08 06:05:00	2.50019	2.500515	2.50019	0
2021-10-08 06:10:00	2.501	2.500677	2.501	0
2021-10-08 06:15:00	2.51075	2.501814	2.51075	0
2021-10-08 06:20:00	2.50913	2.502708	2.50913	0
2021-10-08 06:25:00	2.50344	2.502789	2.50344	0
2021-10-08 06:30:00	2.50019	2.502708	2.50019	0
2021-10-08 06:35:00	2.49856	2.502464	2.49856	0
2021-10-08 06:40:00	2.49856	2.502301	2.49856	0
2021-10-08 06:45:00	2.49856	2.502138	2.49856	0
2021-10-08 06:50:00	2.49775	2.501813	2.49775	0
2021-10-08 06:55:00	2.49856	2.50165	2.49856	0
2021-10-08 07:00:00	2.49775	2.501325	2.49775	0
2021-10-08 07:05:00	2.49775	2.500025	2.49775	0
2021-10-08 07:10:00	2.49775	2.498887	2.49775	0
2021-10-08 07:15:00	2.49775	2.498318	2.49775	0
2021-10-08 07:20:00	2.49775	2.498074	2.49775	0
2021-10-08 07:25:00	2.49694	2.497912	2.49694	0
2021-10-08 07:30:00	2.49775	2.497831	2.49775	0
2021-10-08 07:35:00	2.49856	2.497831	2.49856	0
2021-10-08 07:40:00	2.49856	2.497912	2.49856	0
2021-10-08 07:45:00	2.49775	2.497831	2.49775	0
2021-10-08 07:50:00	2.49856	2.497912	2.49856	0
2021-10-08 07:55:00	2.49775	2.497912	2.49775	0
2021-10-08 08:00:00	2.49775	2.497912	2.49775	0
2021-10-08 08:05:00	2.49775	2.497912	2.49775	0
2021-10-08 08:10:00	2.49856	2.497993	2.49856	0
2021-10-08 08:15:00	2.49775	2.498074	2.49775	0
2021-10-08 08:20:00	2.49775	2.498074	2.49775	0
2021-10-08 08:25:00	2.49775	2.497993	2.49775	0
2021-10-08 08:30:00	2.49775	2.497912	2.49775	0
2021-10-08 08:35:00	2.49856	2.497993	2.49856	0
2021-10-08 08:40:00	2.49775	2.497912	2.49775	0
2021-10-08 08:45:00	2.49775	2.497912	2.49775	0
2021-10-08 08:50:00	2.49775	2.497912	2.49775	0
2021-10-08 08:55:00	2.49775	2.497912	2.49775	0
2021-10-08 09:00:00	2.49775	2.497831	2.49775	0
2021-10-08 09:05:00	2.49775	2.497831	2.49775	0
2021-10-08 09:10:00	2.49775	2.497831	2.49775	0
2021-10-08 09:15:00	2.49775	2.497831	2.49775	0
2021-10-08 09:20:00	2.49775	2.497831	2.49775	0
2021-10-08 09:25:00	2.49775	2.49775	2.49775	0
2021-10-08 09:30:00	2.49775	2.49775	2.49775	0
2021-10-08 09:35:00	2.49775	2.49775	2.49775	0
2021-10-08 09:40:00	2.49775	2.49775	2.49775	0
2021-10-08 09:45:00	2.49775	2.49775	2.49775	0
2021-10-08 09:50:00	2.49775	2.49775	2.49775	0
2021-10-08 09:55:00	2.49775	2.49775	2.49775	0
2021-10-08 10:00:00	2.49775	2.49775	2.49775	0
2021-10-08 10:05:00	2.49775	2.49775	2.49775	0
2021-10-08 10:10:00	2.49531	2.497506	2.49531	0
2021-10-08 10:15:00	2.49775	2.497506	2.49775	0
2021-10-08 10:20:00	2.49775	2.497506	2.49775	0
2021-10-08 10:25:00	2.49775	2.497506	2.49775	0
2021-10-08 10:30:00	2.49774	2.497505	2.49774	0
2021-10-08 10:35:00	2.49693	2.497423	2.49693	0
2021-10-08 10:40:00	2.49611	2.497259	2.49611	0
2021-10-08 10:45:00	2.49692	2.497176	2.49692	0
2021-10-08 10:50:00	2.49773	2.497174	2.49773	0
2021-10-08 10:55:00	2.49774	2.497173	2.49774	0
2021-10-08 11:00:00	2.49611	2.497253	2.49611	0
2021-10-08 11:05:00	2.49774	2.497252	2.49774	0
2021-10-08 11:10:00	2.49693	2.49717	2.49693	0
2021-10-08 11:15:00	2.49774	2.497169	2.49774	0
2021-10-08 11:20:00	2.49693	2.497088	2.49693	0
2021-10-08 11:25:00	2.49693	2.497088	2.49693	0
2021-10-08 11:30:00	2.49694	2.497171	2.49694	0
2021-10-08 11:35:00	2.49531	2.49701	2.49531	0
2021-10-08 11:40:00	2.49612	2.496849	2.49612	0
2021-10-08 11:45:00	2.49694	2.496769	2.49694	0
2021-10-08 11:50:00	2.49531	2.496689	2.49531	0
2021-10-08 11:55:00	2.49613	2.496528	2.49613	0
2021-10-08 12:00:00	2.49531	2.496366	2.49531	0
2021-10-08 12:05:00	2.49694	2.496286	2.49694	0
2021-10-08 12:10:00	2.49694	2.496287	2.49694	0
2021-10-08 12:15:00	2.49613	2.496207	2.49613	0
2021-10-08 12:20:00	2.49775	2.496288	2.49775	0
2021-10-08 12:25:00	2.49613	2.49637	2.49613	0
2021-10-08 12:30:00	2.49613	2.496371	2.49613	0
2021-10-08 12:35:00	2.49856	2.496533	2.49856	0
2021-10-08 12:40:00	2.51319	2.498321	2.51319	0
2021-10-08 12:45:00	2.52051	2.500759	2.52051	0
2021-10-08 12:50:00	2.52132	2.50336	2.52132	0
2021-10-08 12:55:00	2.51401	2.505067	2.51401	0
2021-10-08 13:00:00	2.50182	2.505555	2.50182	0
2021-10-08 13:05:00	2.49775	2.505717	2.49775	0
2021-10-08 13:10:00	2.49531	2.505473	2.49531	0
2021-10-08 13:15:00	2.49369	2.505229	2.49369	0
2021-10-08 13:20:00	2.49369	2.504985	2.49369	0
2021-10-08 13:25:00	2.49206	2.504335	2.49206	0
2021-10-08 13:30:00	2.49125	2.502141	2.49125	0
2021-10-08 13:35:00	2.49206	2.499296	2.49206	0
2021-10-08 13:40:00	2.49125	2.496289	2.49125	0
2021-10-08 13:45:00	2.49125	2.494013	2.49125	0
2021-10-08 13:50:00	2.49125	2.492956	2.49125	0
2021-10-08 13:55:00	2.49125	2.492306	2.49125	0
2021-10-08 14:00:00	2.49125	2.4919	2.49125	0
2021-10-08 14:05:00	2.49044	2.491575	2.49044	0
2021-10-08 14:10:00	2.49125	2.491331	2.49125	0
2021-10-08 14:15:00	2.48963	2.491088	2.48963	0
2021-10-08 14:20:00	2.48963	2.490926	2.48963	0
2021-10-08 14:25:00	2.48881	2.490601	2.48881	0
2021-10-08 14:30:00	2.48963	2.490439	2.48963	0
2021-10-08 14:35:00	2.49044	2.490358	2.49044	0
2021-10-08 14:40:00	2.48881	2.490114	2.48881	0
2021-10-08 14:45:00	2.49125	2.490114	2.49125	0
2021-10-08 14:50:00	2.49125	2.490114	2.49125	0
2021-10-08 14:55:00	2.49125	2.490195	2.49125	0
2021-10-08 15:00:00	2.48881	2.489951	2.48881	0
2021-10-08 15:05:00	2.49044	2.490032	2.49044	0
2021-10-08 15:10:00	2.488	2.489869	2.488	0
2021-10-08 15:15:00	2.488	2.489788	2.488	0
2021-10-08 15:20:00	2.488	2.489625	2.488	0
2021-10-08 15:25:00	2.48881	2.489462	2.48881	0
2021-10-08 15:30:00	2.488	2.489381	2.488	0
2021-10-08 15:35:00	2.488	2.489056	2.488	0
2021-10-08 15:40:00	2.48881	2.488812	2.48881	0
2021-10-08 15:45:00	2.48881	2.488568	2.48881	0
2021-10-08 15:50:00	2.48963	2.48865	2.48963	0
2021-10-08 15:55:00	2.48881	2.488487	2.48881	0
2021-10-08 16:00:00	2.48881	2.488568	2.48881	0
2021-10-08 16:05:00	2.48881	2.488649	2.48881	0
2021-10-08 16:10:00	2.488	2.488649	2.488	0
2021-10-08 16:15:00	2.488	2.488568	2.488	0
2021-10-08 16:20:00	2.48881	2.488649	2.48881	0
2021-10-08 16:25:00	2.48963	2.488812	2.48963	0
2021-10-08 16:30:00	2.48963	2.488894	2.48963	0
2021-10-08 16:35:00	2.48881	2.488894	2.48881	0
2021-10-08 16:40:00	2.48881	2.488812	2.48881	0
2021-10-08 16:45:00	2.48881	2.488812	2.48881	0
2021-10-08 16:50:00	2.48881	2.488812	2.48881	0
2021-10-08 16:55:00	2.48881	2.488812	2.48881	0
2021-10-08 17:00:00	2.48881	2.488893	2.48881	0
2021-10-08 17:05:00	2.48881	2.488974	2.48881	0
2021-10-08 17:10:00	2.48881	2.488974	2.48881	0
2021-10-08 17:15:00	2.48963	2.488974	2.48963	0
2021-10-08 17:20:00	2.48881	2.488892	2.48881	0
2021-10-08 17:25:00	2.48881	2.488892	2.48881	0
2021-10-08 17:30:00	2.48963	2.488974	2.48963	0
2021-10-08 17:35:00	2.48963	2.489056	2.48963	0
2021-10-08 17:40:00	2.49044	2.489219	2.49044	0
2021-10-08 17:45:00	2.48963	2.489301	2.48963	0
2021-10-08 17:50:00	2.48963	2.489383	2.48963	0
2021-10-08 17:55:00	2.488	2.489302	2.488	0
2021-10-08 18:00:00	2.49044	2.489465	2.49044	0
2021-10-08 18:05:00	2.48963	2.489465	2.48963	0
2021-10-08 18:10:00	2.48881	2.489465	2.48881	0
2021-10-08 18:15:00	2.48881	2.489465	2.48881	0
2021-10-08 18:20:00	2.48963	2.489465	2.48963	0
2021-10-08 18:25:00	2.48963	2.489465	2.48963	0
2021-10-08 18:30:00	2.48963	2.489384	2.48963	0
2021-10-08 18:35:00	2.48963	2.489384	2.48963	0
2021-10-08 18:40:00	2.49044	2.489465	2.49044	0
2021-10-08 18:45:00	2.48881	2.489546	2.48881	0
2021-10-08 18:50:00	2.49044	2.489546	2.49044	0
2021-10-08 18:55:00	2.49044	2.489627	2.49044	0
2021-10-08 19:00:00	2.49125	2.489871	2.49125	0
2021-10-08 19:05:00	2.48963	2.489953	2.48963	0
2021-10-08 19:10:00	2.48963	2.489953	2.48963	0
2021-10-08 19:15:00	2.49044	2.490034	2.49044	0
2021-10-08 19:20:00	2.49125	2.490196	2.49125	0
2021-10-08 19:25:00	2.48881	2.490114	2.48881	0
2021-10-08 19:30:00	2.48881	2.489951	2.48881	0
2021-10-08 19:35:00	2.49044	2.490114	2.49044	0
2021-10-08 19:40:00	2.488	2.48987	2.488	0
2021-10-08 19:45:00	2.48963	2.489789	2.48963	0
2021-10-08 19:50:00	2.48963	2.489627	2.48963	0
2021-10-08 19:55:00	2.48963	2.489627	2.48963	0
2021-10-08 20:00:00	2.48963	2.489627	2.48963	0
2021-10-08 20:05:00	2.49044	2.489627	2.49044	0
2021-10-08 20:10:00	2.48963	2.489465	2.48963	0
2021-10-08 20:15:00	2.48963	2.489547	2.48963	0
2021-10-08 20:20:00	2.48881	2.489547	2.48881	0
2021-10-08 20:25:00	2.48963	2.489466	2.48963	0
2021-10-08 20:30:00	2.48963	2.489629	2.48963	0
2021-10-08 20:35:00	2.48963	2.489629	2.48963	0
2021-10-08 20:40:00	2.48881	2.489547	2.48881	0
2021-10-08 20:45:00	2.48963	2.489547	2.48963	0
2021-10-08 20:50:00	2.48963	2.489547	2.48963	0
2021-10-08 20:55:00	2.48963	2.489466	2.48963	0
2021-10-08 21:00:00	2.48881	2.489384	2.48881	0
2021-10-08 21:05:00	2.48963	2.489384	2.48963	0
2021-10-08 21:10:00	2.48963	2.489466	2.48963	0
2021-10-08 21:15:00	2.488	2.489303	2.488	0
2021-10-08 21:20:00	2.48881	2.489221	2.48881	0
2021-10-08 21:25:00	2.48963	2.489221	2.48963	0
2021-10-08 21:30:00	2.488	2.48914	2.488	0
2021-10-08 21:35:00	2.48963	2.48914	2.48963	0
2021-10-08 21:40:00	2.488	2.488977	2.488	0
2021-10-08 21:45:00	2.48881	2.488895	2.48881	0
2021-10-08 21:50:00	2.48881	2.488895	2.48881	0
2021-10-08 21:55:00	2.48963	2.488895	2.48963	0
2021-10-08 22:00:00	2.48881	2.488813	2.48881	0
2021-10-08 22:05:00	2.488	2.488813	2.488	0
2021-10-08 22:10:00	2.48881	2.488813	2.48881	0
2021-10-08 22:15:00	2.48881	2.488731	2.48881	0
2021-10-08 22:20:00	2.488	2.488731	2.488	0
2021-10-08 22:25:00	2.488	2.488568	2.488	0
2021-10-08 22:30:00	2.488	2.488568	2.488	0
2021-10-08 22:35:00	2.488	2.488487	2.488	0
2021-10-08 22:40:00	2.48881	2.488487	2.48881	0
2021-10-08 22:45:00	2.48881	2.488405	2.48881	0
2021-10-08 22:50:00	2.488	2.488324	2.488	0
2021-10-08 22:55:00	2.488	2.488324	2.488	0
2021-10-08 23:00:00	2.48881	2.488324	2.48881	0
2021-10-08 23:05:00	2.488	2.488243	2.488	0
2021-10-08 23:10:00	2.48881	2.488324	2.48881	0
2021-10-08 23:15:00	2.488	2.488324	2.488	0
2021-10-08 23:20:00	2.488	2.488324	2.488	0
2021-10-08 23:25:00	2.488	2.488324	2.488	0
2021-10-08 23:30:00	2.488	2.488243	2.488	0
2021-10-08 23:35:00	2.488	2.488162	2.488	0
2021-10-08 23:40:00	2.488	2.488162	2.488	0
2021-10-08 23:45:00	2.488	2.488162	2.488	0
2021-10-08 23:50:00	2.488	2.488081	2.488	0
2021-10-08 23:55:00	2.488	2.488081	2.488	0
2021-10-09 00:00:00	2.488	2.488	2.488	0
2021-10-09 00:05:00	2.488	2.488	2.488	0
2021-10-09 00:10:00	2.488	2.488	2.488	0
2021-10-09 00:15:00	2.488	2.488	2.488	0
2021-10-09 00:20:00	2.488	2.488	2.488	0
2021-10-09 00:25:00	2.488	2.488	2.488	0
2021-10-09 00:30:00	2.48881	2.488081	2.48881	0
2021-10-09 00:35:00	2.488	2.488081	2.488	0
2021-10-09 00:40:00	2.488	2.488081	2.488	0
2021-10-09 00:45:00	2.488	2.488081	2.488	0
2021-10-09 00:50:00	2.488	2.488081	2.488	0
2021-10-09 00:55:00	2.488	2.488081	2.488	0
2021-10-09 01:00:00	2.48881	2.488162	2.48881	0
2021-10-09 01:05:00	2.488	2.488162	2.488	0
2021-10-09 01:10:00	2.488	2.488162	2.488	0
2021-10-09 01:15:00	2.488	2.488162	2.488	0
2021-10-09 01:20:00	2.488	2.488081	2.488	0
2021-10-09 01:25:00	2.488	2.488081	2.488	0
2021-10-09 01:30:00	2.488	2.488081	2.488	0
2021-10-09 01:35:00	2.488	2.488081	2.488	0
2021-10-09 01:40:00	2.488	2.488081	2.488	0
2021-10-09 01:45:00	2.48719	2.488	2.48719	0
2021-10-09 01:50:00	2.488	2.487919	2.488	0
2021-10-09 01:55:00	2.488	2.487919	2.488	0
2021-10-09 02:00:00	2.48719	2.487838	2.48719	0
2021-10-09 02:05:00	2.488	2.487838	2.488	0
2021-10-09 02:10:00	2.488	2.487838	2.488	0
2021-10-09 02:15:00	2.48719	2.487757	2.48719	0
2021-10-09 02:20:00	2.488	2.487757	2.488	0
2021-10-09 02:25:00	2.488	2.487757	2.488	0
2021-10-09 02:30:00	2.488	2.487757	2.488	0
2021-10-09 02:35:00	2.48719	2.487757	2.48719	0
2021-10-09 02:40:00	2.48637	2.487594	2.48637	0
2021-10-09 02:45:00	2.48556	2.48735	2.48556	0
2021-10-09 02:50:00	2.48556	2.487187	2.48556	0
2021-10-09 02:55:00	2.48637	2.487024	2.48637	0
2021-10-09 03:00:00	2.48719	2.486943	2.48719	0
2021-10-09 03:05:00	2.48719	2.486943	2.48719	0
2021-10-09 03:10:00	2.48719	2.486862	2.48719	0
2021-10-09 03:15:00	2.48556	2.486618	2.48556	0
2021-10-09 03:20:00	2.48556	2.486374	2.48556	0
2021-10-09 03:25:00	2.48556	2.486211	2.48556	0
2021-10-09 03:30:00	2.48637	2.486211	2.48637	0
2021-10-09 03:35:00	2.48556	2.486211	2.48556	0
2021-10-09 03:40:00	2.48637	2.486292	2.48637	0
2021-10-09 03:45:00	2.48556	2.486211	2.48556	0
2021-10-09 03:50:00	2.48556	2.486048	2.48556	0
2021-10-09 03:55:00	2.48556	2.485885	2.48556	0
2021-10-09 04:00:00	2.48475	2.485641	2.48475	0
2021-10-09 04:05:00	2.48475	2.48556	2.48475	0
2021-10-09 04:10:00	2.48556	2.48556	2.48556	0
2021-10-09 04:15:00	2.48556	2.48556	2.48556	0
2021-10-09 04:20:00	2.48475	2.485398	2.48475	0
2021-10-09 04:25:00	2.48475	2.485317	2.48475	0
2021-10-09 04:30:00	2.48475	2.485155	2.48475	0
2021-10-09 04:35:00	2.48475	2.485074	2.48475	0
2021-10-09 04:40:00	2.48475	2.484993	2.48475	0
2021-10-09 04:45:00	2.48475	2.484912	2.48475	0
2021-10-09 04:50:00	2.48475	2.484912	2.48475	0
2021-10-09 04:55:00	2.48395	2.484832	2.48395	0
2021-10-09 05:00:00	2.48475	2.484751	2.48475	0
2021-10-09 05:05:00	2.48475	2.48467	2.48475	0
2021-10-09 05:10:00	2.48556	2.484751	2.48556	0
2021-10-09 05:15:00	2.48475	2.484751	2.48475	0
2021-10-09 05:20:00	2.48475	2.484751	2.48475	0
2021-10-09 05:25:00	2.48475	2.484751	2.48475	0
2021-10-09 05:30:00	2.48475	2.484751	2.48475	0
2021-10-09 05:35:00	2.48475	2.484751	2.48475	0
2021-10-09 05:40:00	2.48475	2.484751	2.48475	0
2021-10-09 05:45:00	2.48475	2.484831	2.48475	0
2021-10-09 05:50:00	2.48475	2.484831	2.48475	0
2021-10-09 05:55:00	2.48475	2.484831	2.48475	0
2021-10-09 06:00:00	2.48475	2.48475	2.48475	0
2021-10-09 06:05:00	2.48312	2.484587	2.48312	0
2021-10-09 06:10:00	2.48475	2.484587	2.48475	0
2021-10-09 06:15:00	2.48395	2.484507	2.48395	0
2021-10-09 06:20:00	2.48395	2.484427	2.48395	0
2021-10-09 06:25:00	2.48475	2.484427	2.48475	0
2021-10-09 06:30:00	2.48395	2.484347	2.48395	0
2021-10-09 06:35:00	2.48475	2.484347	2.48475	0
2021-10-09 06:40:00	2.48475	2.484347	2.48475	0
2021-10-09 06:45:00	2.48475	2.484347	2.48475	0
2021-10-09 06:50:00	2.48395	2.484267	2.48395	0
2021-10-09 06:55:00	2.48312	2.484267	2.48312	0
2021-10-09 07:00:00	2.48395	2.484187	2.48395	0
2021-10-09 07:05:00	2.48395	2.484187	2.48395	0
2021-10-09 07:10:00	2.48312	2.484104	2.48312	0
2021-10-09 07:15:00	2.48312	2.483941	2.48312	0
2021-10-09 07:20:00	2.48312	2.483858	2.48312	0
2021-10-09 07:25:00	2.48312	2.483695	2.48312	0
2021-10-09 07:30:00	2.48231	2.483451	2.48231	0
2021-10-09 07:35:00	2.48312	2.483288	2.48312	0
2021-10-09 07:40:00	2.48231	2.483124	2.48231	0
2021-10-09 07:45:00	2.48312	2.483124	2.48312	0
2021-10-09 07:50:00	2.48312	2.483041	2.48312	0
2021-10-09 07:55:00	2.48312	2.482958	2.48312	0
2021-10-09 08:00:00	2.48151	2.482797	2.48151	0
2021-10-09 08:05:00	2.48151	2.482636	2.48151	0
2021-10-09 08:10:00	2.48231	2.482555	2.48231	0
2021-10-09 08:15:00	2.48151	2.482394	2.48151	0
2021-10-09 08:20:00	2.48151	2.482314	2.48151	0
2021-10-09 08:25:00	2.48151	2.482153	2.48151	0
2021-10-09 08:30:00	2.48151	2.482073	2.48151	0
2021-10-09 08:35:00	2.48151	2.481912	2.48151	0
2021-10-09 08:40:00	2.48151	2.481751	2.48151	0
2021-10-09 08:45:00	2.48151	2.48159	2.48151	0
2021-10-09 08:50:00	2.48151	2.48159	2.48151	0
2021-10-09 08:55:00	2.48151	2.48159	2.48151	0
2021-10-09 09:00:00	2.48151	2.48151	2.48151	0
2021-10-09 09:05:00	2.48151	2.48151	2.48151	0
2021-10-09 09:10:00	2.48151	2.48151	2.48151	0
2021-10-09 09:15:00	2.48151	2.48151	2.48151	0
2021-10-09 09:20:00	2.48151	2.48151	2.48151	0
2021-10-09 09:25:00	2.48151	2.48151	2.48151	0
2021-10-09 09:30:00	2.48151	2.48151	2.48151	0
2021-10-09 09:35:00	2.48151	2.48151	2.48151	0
2021-10-09 09:40:00	2.48151	2.48151	2.48151	0
2021-10-09 09:45:00	2.48151	2.48151	2.48151	0
2021-10-09 09:50:00	2.47987	2.481346	2.47987	0
2021-10-09 09:55:00	2.48151	2.481346	2.48151	0
2021-10-09 10:00:00	2.47987	2.481182	2.47987	0
2021-10-09 10:05:00	2.48151	2.481182	2.48151	0
2021-10-09 10:10:00	2.48151	2.481182	2.48151	0
2021-10-09 10:15:00	2.48151	2.481182	2.48151	0
2021-10-09 10:20:00	2.48151	2.481182	2.48151	0
2021-10-09 10:25:00	2.48151	2.481182	2.48151	0
2021-10-09 10:30:00	2.48151	2.481182	2.48151	0
2021-10-09 10:35:00	2.48151	2.481182	2.48151	0
2021-10-09 10:40:00	2.4807	2.481265	2.4807	0
2021-10-09 10:45:00	2.47987	2.481101	2.47987	0
2021-10-09 10:50:00	2.4807	2.481184	2.4807	0
2021-10-09 10:55:00	2.4807	2.481103	2.4807	0
2021-10-09 11:00:00	2.4807	2.481022	2.4807	0
2021-10-09 11:05:00	2.47826	2.480697	2.47826	0
2021-10-09 11:10:00	2.47987	2.480533	2.47987	0
2021-10-09 11:15:00	2.47987	2.480369	2.47987	0
2021-10-09 11:20:00	2.47826	2.480044	2.47826	0
2021-10-09 11:25:00	2.4807	2.479963	2.4807	0
2021-10-09 11:30:00	2.47987	2.47988	2.47987	0
2021-10-09 11:35:00	2.47907	2.4798	2.47907	0
2021-10-09 11:40:00	2.47987	2.479717	2.47987	0
2021-10-09 11:45:00	2.47987	2.479634	2.47987	0
2021-10-09 11:50:00	2.48151	2.479715	2.48151	0
2021-10-09 11:55:00	2.47987	2.479876	2.47987	0
2021-10-09 12:00:00	2.47987	2.479876	2.47987	0
2021-10-09 12:05:00	2.4807	2.479959	2.4807	0
2021-10-09 12:10:00	2.47907	2.48004	2.47907	0
2021-10-09 12:15:00	2.47826	2.479796	2.47826	0
2021-10-09 12:20:00	2.47907	2.479716	2.47907	0
2021-10-09 12:25:00	2.47907	2.479716	2.47907	0
2021-10-09 12:30:00	2.47907	2.479636	2.47907	0
2021-10-09 12:35:00	2.47826	2.479475	2.47826	0
2021-10-09 12:40:00	2.47826	2.47915	2.47826	0
2021-10-09 12:45:00	2.47907	2.47907	2.47907	0
2021-10-09 12:50:00	2.47826	2.478909	2.47826	0
2021-10-09 12:55:00	2.47907	2.478746	2.47907	0
2021-10-09 13:00:00	2.47987	2.478826	2.47987	0
2021-10-09 13:05:00	2.47987	2.478987	2.47987	0
2021-10-09 13:10:00	2.47907	2.478987	2.47907	0
2021-10-09 13:15:00	2.47987	2.479067	2.47987	0
2021-10-09 13:20:00	2.47826	2.478986	2.47826	0
2021-10-09 13:25:00	2.47826	2.478986	2.47826	0
2021-10-09 13:30:00	2.47987	2.479147	2.47987	0
2021-10-09 13:35:00	2.47826	2.479066	2.47826	0
2021-10-09 13:40:00	2.47826	2.479066	2.47826	0
2021-10-09 13:45:00	2.47826	2.478985	2.47826	0
2021-10-09 13:50:00	2.47826	2.478824	2.47826	0
2021-10-09 13:55:00	2.47826	2.478663	2.47826	0
2021-10-09 14:00:00	2.47826	2.478582	2.47826	0
2021-10-09 14:05:00	2.47826	2.478421	2.47826	0
2021-10-09 14:10:00	2.47826	2.478421	2.47826	0
2021-10-09 14:15:00	2.47826	2.478421	2.47826	0
2021-10-09 14:20:00	2.47826	2.47826	2.47826	0
2021-10-09 14:25:00	2.47826	2.47826	2.47826	0
2021-10-09 14:30:00	2.47826	2.47826	2.47826	0
2021-10-09 14:35:00	2.47826	2.47826	2.47826	0
2021-10-09 14:40:00	2.47826	2.47826	2.47826	0
2021-10-09 14:45:00	2.47826	2.47826	2.47826	0
2021-10-09 14:50:00	2.47826	2.47826	2.47826	0
2021-10-09 14:55:00	2.47826	2.47826	2.47826	0
2021-10-09 15:00:00	2.47826	2.47826	2.47826	0
2021-10-09 15:05:00	2.47826	2.47826	2.47826	0
2021-10-09 15:10:00	2.47826	2.47826	2.47826	0
2021-10-09 15:15:00	2.47826	2.47826	2.47826	0
2021-10-09 15:20:00	2.47743	2.478177	2.47743	0
2021-10-09 15:25:00	2.47826	2.478177	2.47826	0
2021-10-09 15:30:00	2.47826	2.478177	2.47826	0
2021-10-09 15:35:00	2.47826	2.478177	2.47826	0
2021-10-09 15:40:00	2.47826	2.478177	2.47826	0
2021-10-09 15:45:00	2.47826	2.478177	2.47826	0
2021-10-09 15:50:00	2.47826	2.478177	2.47826	0
2021-10-09 15:55:00	2.47743	2.478094	2.47743	0
2021-10-09 16:00:00	2.47826	2.478094	2.47826	0
2021-10-09 16:05:00	2.47826	2.478094	2.47826	0
2021-10-09 16:10:00	2.47743	2.478094	2.47743	0
2021-10-09 16:15:00	2.47663	2.477931	2.47663	0
2021-10-09 16:20:00	2.47826	2.477931	2.47826	0
2021-10-09 16:25:00	2.47987	2.478092	2.47987	0
2021-10-09 16:30:00	2.47826	2.478092	2.47826	0
2021-10-09 16:35:00	2.47826	2.478092	2.47826	0
2021-10-09 16:40:00	2.47826	2.478092	2.47826	0
2021-10-09 16:45:00	2.47826	2.478175	2.47826	0
2021-10-09 16:50:00	2.47826	2.478175	2.47826	0
2021-10-09 16:55:00	2.47826	2.478175	2.47826	0
2021-10-09 17:00:00	2.47826	2.478258	2.47826	0
2021-10-09 17:05:00	2.47826	2.478421	2.47826	0
2021-10-09 17:10:00	2.47826	2.478421	2.47826	0
2021-10-09 17:15:00	2.47826	2.47826	2.47826	0
2021-10-09 17:20:00	2.47663	2.478097	2.47663	0
2021-10-09 17:25:00	2.47743	2.478014	2.47743	0
2021-10-09 17:30:00	2.47826	2.478014	2.47826	0
2021-10-09 17:35:00	2.47743	2.477931	2.47743	0
2021-10-09 17:40:00	2.47826	2.477931	2.47826	0
2021-10-09 17:45:00	2.47826	2.477931	2.47826	0
2021-10-09 17:50:00	2.47826	2.477931	2.47826	0
2021-10-09 17:55:00	2.47743	2.477848	2.47743	0
2021-10-09 18:00:00	2.47743	2.477765	2.47743	0
2021-10-09 18:05:00	2.47826	2.477765	2.47826	0
2021-10-09 18:10:00	2.47663	2.477765	2.47663	0
2021-10-09 18:15:00	2.47743	2.477765	2.47743	0
2021-10-09 18:20:00	2.47743	2.477682	2.47743	0
2021-10-09 18:25:00	2.47826	2.477765	2.47826	0
2021-10-09 18:30:00	2.47743	2.477682	2.47743	0
2021-10-09 18:35:00	2.47743	2.477599	2.47743	0
2021-10-09 18:40:00	2.47663	2.477436	2.47663	0
2021-10-09 18:45:00	2.47663	2.477356	2.47663	0
2021-10-09 18:50:00	2.47663	2.477276	2.47663	0
2021-10-09 18:55:00	2.47826	2.477276	2.47826	0
2021-10-09 19:00:00	2.47663	2.477276	2.47663	0
2021-10-09 19:05:00	2.47663	2.477196	2.47663	0
2021-10-09 19:10:00	2.47743	2.477196	2.47743	0
2021-10-09 19:15:00	2.47743	2.477113	2.47743	0
2021-10-09 19:20:00	2.47663	2.477033	2.47663	0
2021-10-09 19:25:00	2.47743	2.477033	2.47743	0
2021-10-09 19:30:00	2.47826	2.477196	2.47826	0
2021-10-09 19:35:00	2.47663	2.477196	2.47663	0
2021-10-09 19:40:00	2.47826	2.477359	2.47826	0
2021-10-09 19:45:00	2.47743	2.477276	2.47743	0
2021-10-09 19:50:00	2.47743	2.477356	2.47743	0
2021-10-09 19:55:00	2.47663	2.477356	2.47663	0
2021-10-09 20:00:00	2.47663	2.477276	2.47663	0
2021-10-09 20:05:00	2.47743	2.477276	2.47743	0
2021-10-09 20:10:00	2.47663	2.477276	2.47663	0
2021-10-09 20:15:00	2.47743	2.477276	2.47743	0
2021-10-09 20:20:00	2.47663	2.477113	2.47663	0
2021-10-09 20:25:00	2.47663	2.477113	2.47663	0
2021-10-09 20:30:00	2.47582	2.476869	2.47582	0
2021-10-09 20:35:00	2.47663	2.476789	2.47663	0
2021-10-09 20:40:00	2.47663	2.476709	2.47663	0
2021-10-09 20:45:00	2.47663	2.476709	2.47663	0
2021-10-09 20:50:00	2.47663	2.476709	2.47663	0
2021-10-09 20:55:00	2.47663	2.476629	2.47663	0
2021-10-09 21:00:00	2.47582	2.476548	2.47582	0
2021-10-09 21:05:00	2.47582	2.476387	2.47582	0
2021-10-09 21:10:00	2.47582	2.476306	2.47582	0
2021-10-09 21:15:00	2.47501	2.476144	2.47501	0
2021-10-09 21:20:00	2.47582	2.476144	2.47582	0
2021-10-09 21:25:00	2.47501	2.475982	2.47501	0
2021-10-09 21:30:00	2.47501	2.47582	2.47501	0
2021-10-09 21:35:00	2.47582	2.475739	2.47582	0
2021-10-09 21:40:00	2.47501	2.475577	2.47501	0
2021-10-09 21:45:00	2.47582	2.475496	2.47582	0
2021-10-09 21:50:00	2.47501	2.475415	2.47501	0
2021-10-09 21:55:00	2.47501	2.475334	2.47501	0
2021-10-09 22:00:00	2.47501	2.475253	2.47501	0
2021-10-09 22:05:00	2.47501	2.475253	2.47501	0
2021-10-09 22:10:00	2.47582	2.475253	2.47582	0
2021-10-09 22:15:00	2.47582	2.475334	2.47582	0
2021-10-09 22:20:00	2.47501	2.475334	2.47501	0
2021-10-09 22:25:00	2.47501	2.475253	2.47501	0
2021-10-09 22:30:00	2.47663	2.475415	2.47663	0
2021-10-09 22:35:00	2.47501	2.475334	2.47501	0
2021-10-09 22:40:00	2.47501	2.475334	2.47501	0
2021-10-09 22:45:00	2.47501	2.475334	2.47501	0
2021-10-09 22:50:00	2.47501	2.475334	2.47501	0
2021-10-09 22:55:00	2.47501	2.475334	2.47501	0
2021-10-09 23:00:00	2.47501	2.475253	2.47501	0
2021-10-09 23:05:00	2.47501	2.475172	2.47501	0
2021-10-09 23:10:00	2.47501	2.475172	2.47501	0
2021-10-09 23:15:00	2.47501	2.475172	2.47501	0
2021-10-09 23:20:00	2.47501	2.47501	2.47501	0
2021-10-09 23:25:00	2.47501	2.47501	2.47501	0
2021-10-09 23:30:00	2.47501	2.47501	2.47501	0
2021-10-09 23:35:00	2.47501	2.47501	2.47501	0
2021-10-09 23:40:00	2.47501	2.47501	2.47501	0
2021-10-09 23:45:00	2.47501	2.47501	2.47501	0
2021-10-09 23:50:00	2.47501	2.47501	2.47501	0
2021-10-09 23:55:00	2.47501	2.47501	2.47501	0
2021-10-10 00:00:00	2.47338	2.474847	2.47338	0
2021-10-10 00:05:00	2.47419	2.474765	2.47419	0
2021-10-10 00:10:00	2.47501	2.474765	2.47501	0
2021-10-10 00:15:00	2.47501	2.474765	2.47501	0
2021-10-10 00:20:00	2.47501	2.474765	2.47501	0
2021-10-10 00:25:00	2.47501	2.474765	2.47501	0
2021-10-10 00:30:00	2.47501	2.474765	2.47501	0
2021-10-10 00:35:00	2.47501	2.474765	2.47501	0
2021-10-10 00:40:00	2.47501	2.474765	2.47501	0
2021-10-10 00:45:00	2.47419	2.474683	2.47419	0
2021-10-10 00:50:00	2.47419	2.474764	2.47419	0
2021-10-10 00:55:00	2.47338	2.474683	2.47338	0
2021-10-10 01:00:00	2.47338	2.47452	2.47338	0
2021-10-10 01:05:00	2.47338	2.474357	2.47338	0
2021-10-10 01:10:00	2.47338	2.474194	2.47338	0
2021-10-10 01:15:00	2.47257	2.47395	2.47257	0
2021-10-10 01:20:00	2.47338	2.473787	2.47338	0
2021-10-10 01:25:00	2.47419	2.473705	2.47419	0
2021-10-10 01:30:00	2.47257	2.473461	2.47257	0
2021-10-10 01:35:00	2.47257	2.473299	2.47257	0
2021-10-10 01:40:00	2.47176	2.473056	2.47176	0
2021-10-10 01:45:00	2.47338	2.473056	2.47338	0
2021-10-10 01:50:00	2.47338	2.473056	2.47338	0
2021-10-10 01:55:00	2.47257	2.472975	2.47257	0
2021-10-10 02:00:00	2.47338	2.472975	2.47338	0
2021-10-10 02:05:00	2.47257	2.472975	2.47257	0
2021-10-10 02:10:00	2.47176	2.472813	2.47176	0
2021-10-10 02:15:00	2.47257	2.472651	2.47257	0
2021-10-10 02:20:00	2.47176	2.47257	2.47176	0
2021-10-10 02:25:00	2.47257	2.47257	2.47257	0
2021-10-10 02:30:00	2.47257	2.472651	2.47257	0
2021-10-10 02:35:00	2.47176	2.472489	2.47176	0
2021-10-10 02:40:00	2.47176	2.472327	2.47176	0
2021-10-10 02:45:00	2.47176	2.472246	2.47176	0
2021-10-10 02:50:00	2.47176	2.472084	2.47176	0
2021-10-10 02:55:00	2.47257	2.472084	2.47257	0
2021-10-10 03:00:00	2.47176	2.472084	2.47176	0
2021-10-10 03:05:00	2.47176	2.472003	2.47176	0
2021-10-10 03:10:00	2.47176	2.472003	2.47176	0
2021-10-10 03:15:00	2.47176	2.471922	2.47176	0
2021-10-10 03:20:00	2.47176	2.471841	2.47176	0
2021-10-10 03:25:00	2.47094	2.471759	2.47094	0
2021-10-10 03:30:00	2.47176	2.471759	2.47176	0
2021-10-10 03:35:00	2.47013	2.471596	2.47013	0
2021-10-10 03:40:00	2.47176	2.471596	2.47176	0
2021-10-10 03:45:00	2.47176	2.471515	2.47176	0
2021-10-10 03:50:00	2.47176	2.471515	2.47176	0
2021-10-10 03:55:00	2.47176	2.471515	2.47176	0
2021-10-10 04:00:00	2.47176	2.471515	2.47176	0
2021-10-10 04:05:00	2.47013	2.471352	2.47013	0
2021-10-10 04:10:00	2.47176	2.471352	2.47176	0
2021-10-10 04:15:00	2.47094	2.471352	2.47094	0
2021-10-10 04:20:00	2.47094	2.47127	2.47094	0
2021-10-10 04:25:00	2.47176	2.471433	2.47176	0
2021-10-10 04:30:00	2.47013	2.47127	2.47013	0
2021-10-10 04:35:00	2.47013	2.471107	2.47013	0
2021-10-10 04:40:00	2.47094	2.471025	2.47094	0
2021-10-10 04:45:00	2.47013	2.470862	2.47013	0
2021-10-10 04:50:00	2.47176	2.470862	2.47176	0
2021-10-10 04:55:00	2.47094	2.470943	2.47094	0
2021-10-10 05:00:00	2.47176	2.470943	2.47176	0
2021-10-10 05:05:00	2.47013	2.470862	2.47013	0
2021-10-10 05:10:00	2.47013	2.470781	2.47013	0
2021-10-10 05:15:00	2.47013	2.470618	2.47013	0
2021-10-10 05:20:00	2.47013	2.470618	2.47013	0
2021-10-10 05:25:00	2.47013	2.470618	2.47013	0
2021-10-10 05:30:00	2.47013	2.470537	2.47013	0
2021-10-10 05:35:00	2.46851	2.470375	2.46851	0
2021-10-10 05:40:00	2.46851	2.47005	2.46851	0
2021-10-10 05:45:00	2.47013	2.469969	2.47013	0
2021-10-10 05:50:00	2.46932	2.469725	2.46932	0
2021-10-10 05:55:00	2.46851	2.469563	2.46851	0
2021-10-10 06:00:00	2.46932	2.469482	2.46932	0
2021-10-10 06:05:00	2.46932	2.469401	2.46932	0
2021-10-10 06:10:00	2.46851	2.469239	2.46851	0
2021-10-10 06:15:00	2.46932	2.469158	2.46932	0
2021-10-10 06:20:00	2.46851	2.468996	2.46851	0
2021-10-10 06:25:00	2.46851	2.468996	2.46851	0
2021-10-10 06:30:00	2.46851	2.468996	2.46851	0
2021-10-10 06:35:00	2.46851	2.468834	2.46851	0
2021-10-10 06:40:00	2.46851	2.468753	2.46851	0
2021-10-10 06:45:00	2.46769	2.468671	2.46769	0
2021-10-10 06:50:00	2.46851	2.46859	2.46851	0
2021-10-10 06:55:00	2.46851	2.468509	2.46851	0
2021-10-10 07:00:00	2.46851	2.468509	2.46851	0
2021-10-10 07:05:00	2.46932	2.468509	2.46932	0
2021-10-10 07:10:00	2.46851	2.468509	2.46851	0
2021-10-10 07:15:00	2.46851	2.468509	2.46851	0
2021-10-10 07:20:00	2.46851	2.468509	2.46851	0
2021-10-10 07:25:00	2.46851	2.468509	2.46851	0
2021-10-10 07:30:00	2.46769	2.468427	2.46769	0
2021-10-10 07:35:00	2.46851	2.468509	2.46851	0
2021-10-10 07:40:00	2.46851	2.468509	2.46851	0
2021-10-10 07:45:00	2.46769	2.468427	2.46769	0
2021-10-10 07:50:00	2.46851	2.468427	2.46851	0
2021-10-10 07:55:00	2.46851	2.468346	2.46851	0
2021-10-10 08:00:00	2.46688	2.468183	2.46688	0
2021-10-10 08:05:00	2.46769	2.468101	2.46769	0
2021-10-10 08:10:00	2.46769	2.468019	2.46769	0
2021-10-10 08:15:00	2.46851	2.468019	2.46851	0
2021-10-10 08:20:00	2.46769	2.468019	2.46769	0
2021-10-10 08:25:00	2.46851	2.468019	2.46851	0
2021-10-10 08:30:00	2.46769	2.467937	2.46769	0
2021-10-10 08:35:00	2.46688	2.467856	2.46688	0
2021-10-10 08:40:00	2.46851	2.467856	2.46851	0
2021-10-10 08:45:00	2.46769	2.467774	2.46769	0
2021-10-10 08:50:00	2.46688	2.467774	2.46688	0
2021-10-10 08:55:00	2.46688	2.467693	2.46688	0
2021-10-10 09:00:00	2.46688	2.467612	2.46688	0
2021-10-10 09:05:00	2.46688	2.467449	2.46688	0
2021-10-10 09:10:00	2.46688	2.467368	2.46688	0
2021-10-10 09:15:00	2.46607	2.467124	2.46607	0
2021-10-10 09:20:00	2.46607	2.466962	2.46607	0
2021-10-10 09:25:00	2.46688	2.466962	2.46688	0
2021-10-10 09:30:00	2.46607	2.466718	2.46607	0
2021-10-10 09:35:00	2.46607	2.466556	2.46607	0
2021-10-10 09:40:00	2.46607	2.466475	2.46607	0
2021-10-10 09:45:00	2.46607	2.466394	2.46607	0
2021-10-10 09:50:00	2.46607	2.466313	2.46607	0
2021-10-10 09:55:00	2.46688	2.466313	2.46688	0
2021-10-10 10:00:00	2.46525	2.46615	2.46525	0
2021-10-10 10:05:00	2.46525	2.466068	2.46525	0
2021-10-10 10:10:00	2.46525	2.465986	2.46525	0
2021-10-10 10:15:00	2.46525	2.465823	2.46525	0
2021-10-10 10:20:00	2.46525	2.465741	2.46525	0
2021-10-10 10:25:00	2.46525	2.465659	2.46525	0
2021-10-10 10:30:00	2.46525	2.465577	2.46525	0
2021-10-10 10:35:00	2.46525	2.465495	2.46525	0
2021-10-10 10:40:00	2.46525	2.465413	2.46525	0
2021-10-10 10:45:00	2.46525	2.46525	2.46525	0
2021-10-10 10:50:00	2.46525	2.46525	2.46525	0
2021-10-10 10:55:00	2.46607	2.465332	2.46607	0
2021-10-10 11:00:00	2.46525	2.465332	2.46525	0
2021-10-10 11:05:00	2.46444	2.465251	2.46444	0
2021-10-10 11:10:00	2.46525	2.465251	2.46525	0
2021-10-10 11:15:00	2.46444	2.46517	2.46444	0
2021-10-10 11:20:00	2.46525	2.46517	2.46525	0
2021-10-10 11:25:00	2.46525	2.46517	2.46525	0
2021-10-10 11:30:00	2.46525	2.46517	2.46525	0
2021-10-10 11:35:00	2.46525	2.46517	2.46525	0
2021-10-10 11:40:00	2.46525	2.46517	2.46525	0
2021-10-10 11:45:00	2.46525	2.465088	2.46525	0
2021-10-10 11:50:00	2.46525	2.465088	2.46525	0
2021-10-10 11:55:00	2.46525	2.465169	2.46525	0
2021-10-10 12:00:00	2.46525	2.465169	2.46525	0
2021-10-10 12:05:00	2.46444	2.465169	2.46444	0
2021-10-10 12:10:00	2.46444	2.465088	2.46444	0
2021-10-10 12:15:00	2.46525	2.465088	2.46525	0
2021-10-10 12:20:00	2.46525	2.465088	2.46525	0
2021-10-10 12:25:00	2.46525	2.465088	2.46525	0
2021-10-10 12:30:00	2.46444	2.465007	2.46444	0
2021-10-10 12:35:00	2.46525	2.465007	2.46525	0
2021-10-10 12:40:00	2.46444	2.464926	2.46444	0
2021-10-10 12:45:00	2.46525	2.464926	2.46525	0
2021-10-10 12:50:00	2.46444	2.464845	2.46444	0
2021-10-10 12:55:00	2.46525	2.464926	2.46525	0
2021-10-10 13:00:00	2.46444	2.464926	2.46444	0
2021-10-10 13:05:00	2.46444	2.464845	2.46444	0
2021-10-10 13:10:00	2.46525	2.464845	2.46525	0
2021-10-10 13:15:00	2.46444	2.464764	2.46444	0
2021-10-10 13:20:00	2.46363	2.464683	2.46363	0
2021-10-10 13:25:00	2.46363	2.464521	2.46363	0
2021-10-10 13:30:00	2.46282	2.464359	2.46282	0
2021-10-10 13:35:00	2.46363	2.464197	2.46363	0
2021-10-10 13:40:00	2.46363	2.464116	2.46363	0
2021-10-10 13:45:00	2.46363	2.463954	2.46363	0
2021-10-10 13:50:00	2.46444	2.463954	2.46444	0
2021-10-10 13:55:00	2.46525	2.464035	2.46525	0
2021-10-10 14:00:00	2.46525	2.464035	2.46525	0
2021-10-10 14:05:00	2.46444	2.464035	2.46444	0
2021-10-10 14:10:00	2.46525	2.464197	2.46525	0
2021-10-10 14:15:00	2.46444	2.464278	2.46444	0
2021-10-10 14:20:00	2.46444	2.46444	2.46444	0
2021-10-10 14:25:00	2.46444	2.464521	2.46444	0
2021-10-10 14:30:00	2.46363	2.464521	2.46363	0
2021-10-10 14:35:00	2.46363	2.464521	2.46363	0
2021-10-10 14:40:00	2.46444	2.464521	2.46444	0
2021-10-10 14:45:00	2.46525	2.464521	2.46525	0
2021-10-10 14:50:00	2.46444	2.46444	2.46444	0
2021-10-10 14:55:00	2.46525	2.464521	2.46525	0
2021-10-10 15:00:00	2.46525	2.464521	2.46525	0
2021-10-10 15:05:00	2.46525	2.464602	2.46525	0
2021-10-10 15:10:00	2.46444	2.464602	2.46444	0
2021-10-10 15:15:00	2.46525	2.464683	2.46525	0
2021-10-10 15:20:00	2.46525	2.464845	2.46525	0
2021-10-10 15:25:00	2.46444	2.464926	2.46444	0
2021-10-10 15:30:00	2.46525	2.465007	2.46525	0
2021-10-10 15:35:00	2.46444	2.464926	2.46444	0
2021-10-10 15:40:00	2.46525	2.465007	2.46525	0
2021-10-10 15:45:00	2.46525	2.465007	2.46525	0
2021-10-10 15:50:00	2.46525	2.465007	2.46525	0
2021-10-10 15:55:00	2.46525	2.465007	2.46525	0
2021-10-10 16:00:00	2.46444	2.465007	2.46444	0
2021-10-10 16:05:00	2.46525	2.465007	2.46525	0
2021-10-10 16:10:00	2.46363	2.464845	2.46363	0
2021-10-10 16:15:00	2.46363	2.464764	2.46363	0
2021-10-10 16:20:00	2.46363	2.464602	2.46363	0
2021-10-10 16:25:00	2.46525	2.464683	2.46525	0
2021-10-10 16:30:00	2.46525	2.464683	2.46525	0
2021-10-10 16:35:00	2.46525	2.464683	2.46525	0
2021-10-10 16:40:00	2.46525	2.464683	2.46525	0
2021-10-10 16:45:00	2.46525	2.464683	2.46525	0
2021-10-10 16:50:00	2.46525	2.464764	2.46525	0
2021-10-10 16:55:00	2.46525	2.464764	2.46525	0
2021-10-10 17:00:00	2.46525	2.464926	2.46525	0
2021-10-10 17:05:00	2.46444	2.465007	2.46444	0
2021-10-10 17:10:00	2.46444	2.465088	2.46444	0
2021-10-10 17:15:00	2.46525	2.465088	2.46525	0
2021-10-10 17:20:00	2.46525	2.465088	2.46525	0
2021-10-10 17:25:00	2.46525	2.465088	2.46525	0
2021-10-10 17:30:00	2.46525	2.465088	2.46525	0
2021-10-10 17:35:00	2.46525	2.465088	2.46525	0
2021-10-10 17:40:00	2.46525	2.465088	2.46525	0
2021-10-10 17:45:00	2.46525	2.465088	2.46525	0
2021-10-10 17:50:00	2.46525	2.465088	2.46525	0
2021-10-10 17:55:00	2.46525	2.465169	2.46525	0
2021-10-10 18:00:00	2.46525	2.46525	2.46525	0
2021-10-10 18:05:00	2.46525	2.46525	2.46525	0
2021-10-10 18:10:00	2.46525	2.46525	2.46525	0
2021-10-10 18:15:00	2.46525	2.46525	2.46525	0
2021-10-10 18:20:00	2.46525	2.46525	2.46525	0
2021-10-10 18:25:00	2.46525	2.46525	2.46525	0
2021-10-10 18:30:00	2.46525	2.46525	2.46525	0
2021-10-10 18:35:00	2.46525	2.46525	2.46525	0
2021-10-10 18:40:00	2.46525	2.46525	2.46525	0
2021-10-10 18:45:00	2.46525	2.46525	2.46525	0
2021-10-10 18:50:00	2.46525	2.46525	2.46525	0
2021-10-10 18:55:00	2.46525	2.46525	2.46525	0
2021-10-10 19:00:00	2.46525	2.46525	2.46525	0
2021-10-10 19:05:00	2.46525	2.46525	2.46525	0
2021-10-10 19:10:00	2.46525	2.46525	2.46525	0
2021-10-10 19:15:00	2.46525	2.46525	2.46525	0
2021-10-10 19:20:00	2.46525	2.46525	2.46525	0
2021-10-10 19:25:00	2.46525	2.46525	2.46525	0
2021-10-10 19:30:00	2.46525	2.46525	2.46525	0
2021-10-10 19:35:00	2.46525	2.46525	2.46525	0
2021-10-10 19:40:00	2.46525	2.46525	2.46525	0
2021-10-10 19:45:00	2.46525	2.46525	2.46525	0
2021-10-10 19:50:00	2.46525	2.46525	2.46525	0
2021-10-10 19:55:00	2.46525	2.46525	2.46525	0
2021-10-10 20:00:00	2.46525	2.46525	2.46525	0
2021-10-10 20:05:00	2.46525	2.46525	2.46525	0
2021-10-10 20:10:00	2.46525	2.46525	2.46525	0
2021-10-10 20:15:00	2.46525	2.46525	2.46525	0
2021-10-10 20:20:00	2.46525	2.46525	2.46525	0
2021-10-10 20:25:00	2.46525	2.46525	2.46525	0
2021-10-10 20:30:00	2.46525	2.46525	2.46525	0
2021-10-10 20:35:00	2.46525	2.46525	2.46525	0
2021-10-10 20:40:00	2.46525	2.46525	2.46525	0
2021-10-10 20:45:00	2.46525	2.46525	2.46525	0
2021-10-10 20:50:00	2.46525	2.46525	2.46525	0
2021-10-10 20:55:00	2.46525	2.46525	2.46525	0
2021-10-10 21:00:00	2.46525	2.46525	2.46525	0
2021-10-10 21:05:00	2.46525	2.46525	2.46525	0
2021-10-10 21:10:00	2.46525	2.46525	2.46525	0
2021-10-10 21:15:00	2.46444	2.465169	2.46444	0
2021-10-10 21:20:00	2.46525	2.465169	2.46525	0
2021-10-10 21:25:00	2.46525	2.465169	2.46525	0
2021-10-10 21:30:00	2.46525	2.465169	2.46525	0
2021-10-10 21:35:00	2.46444	2.465088	2.46444	0
2021-10-10 21:40:00	2.46444	2.465007	2.46444	0
2021-10-10 21:45:00	2.46363	2.464845	2.46363	0
2021-10-10 21:50:00	2.46444	2.464764	2.46444	0
2021-10-10 21:55:00	2.46363	2.464602	2.46363	0
2021-10-10 22:00:00	2.46444	2.464521	2.46444	0
2021-10-10 22:05:00	2.46444	2.464521	2.46444	0
2021-10-10 22:10:00	2.46525	2.464521	2.46525	0
2021-10-10 22:15:00	2.46525	2.464521	2.46525	0
2021-10-10 22:20:00	2.46525	2.464521	2.46525	0
2021-10-10 22:25:00	2.46444	2.464521	2.46444	0
2021-10-10 22:30:00	2.46363	2.46444	2.46363	0
2021-10-10 22:35:00	2.46363	2.46444	2.46363	0
2021-10-10 22:40:00	2.46363	2.464359	2.46363	0
2021-10-10 22:45:00	2.46363	2.464359	2.46363	0
2021-10-10 22:50:00	2.46363	2.464278	2.46363	0
2021-10-10 22:55:00	2.46444	2.464278	2.46444	0
2021-10-10 23:00:00	2.46444	2.464197	2.46444	0
2021-10-10 23:05:00	2.46363	2.464035	2.46363	0
2021-10-10 23:10:00	2.46444	2.463954	2.46444	0
2021-10-10 23:15:00	2.46444	2.463954	2.46444	0
2021-10-10 23:20:00	2.46363	2.463954	2.46363	0
2021-10-10 23:25:00	2.46282	2.463873	2.46282	0
2021-10-10 23:30:00	2.46282	2.463792	2.46282	0
2021-10-10 23:35:00	2.46363	2.463792	2.46363	0
2021-10-10 23:40:00	2.46444	2.463873	2.46444	0
2021-10-10 23:45:00	2.46363	2.463792	2.46363	0
2021-10-10 23:50:00	2.46363	2.463711	2.46363	0
2021-10-10 23:55:00	2.46363	2.463711	2.46363	0
2021-10-11 00:00:00	2.46363	2.46363	2.46363	0
2021-10-11 00:05:00	2.46363	2.463549	2.46363	0
2021-10-11 00:10:00	2.46363	2.463549	2.46363	0
2021-10-11 00:15:00	2.46282	2.463549	2.46282	0
2021-10-11 00:20:00	2.46282	2.463549	2.46282	0
2021-10-11 00:25:00	2.46282	2.463468	2.46282	0
2021-10-11 00:30:00	2.46363	2.463387	2.46363	0
2021-10-11 00:35:00	2.46282	2.463306	2.46282	0
2021-10-11 00:40:00	2.462	2.463143	2.462	0
2021-10-11 00:45:00	2.462	2.46298	2.462	0
2021-10-11 00:50:00	2.462	2.462817	2.462	0
2021-10-11 00:55:00	2.46282	2.462736	2.46282	0
2021-10-11 01:00:00	2.462	2.462573	2.462	0
2021-10-11 01:05:00	2.462	2.462491	2.462	0
2021-10-11 01:10:00	2.462	2.462409	2.462	0
2021-10-11 01:15:00	2.462	2.462327	2.462	0
2021-10-11 01:20:00	2.462	2.462164	2.462	0
2021-10-11 01:25:00	2.462	2.462082	2.462	0
2021-10-11 01:30:00	2.462	2.462082	2.462	0
2021-10-11 01:35:00	2.462	2.462082	2.462	0
2021-10-11 01:40:00	2.462	2.462082	2.462	0
2021-10-11 01:45:00	2.462	2.462	2.462	0
2021-10-11 01:50:00	2.462	2.462	2.462	0
2021-10-11 01:55:00	2.462	2.462	2.462	0
2021-10-11 02:00:00	2.462	2.462	2.462	0
2021-10-11 02:05:00	2.462	2.462	2.462	0
2021-10-11 02:10:00	2.46282	2.462082	2.46282	0
2021-10-11 02:15:00	2.462	2.462082	2.462	0
2021-10-11 02:20:00	2.462	2.462082	2.462	0
2021-10-11 02:25:00	2.462	2.462082	2.462	0
2021-10-11 02:30:00	2.462	2.462082	2.462	0
2021-10-11 02:35:00	2.462	2.462082	2.462	0
2021-10-11 02:40:00	2.462	2.462082	2.462	0
2021-10-11 02:45:00	2.462	2.462082	2.462	0
2021-10-11 02:50:00	2.462	2.462082	2.462	0
2021-10-11 02:55:00	2.462	2.462082	2.462	0
2021-10-11 03:00:00	2.462	2.462	2.462	0
2021-10-11 03:05:00	2.46119	2.461919	2.46119	0
2021-10-11 03:10:00	2.462	2.461919	2.462	0
2021-10-11 03:15:00	2.462	2.461919	2.462	0
2021-10-11 03:20:00	2.462	2.461919	2.462	0
2021-10-11 03:25:00	2.462	2.461919	2.462	0
2021-10-11 03:30:00	2.462	2.461919	2.462	0
2021-10-11 03:35:00	2.462	2.461919	2.462	0
2021-10-11 03:40:00	2.462	2.461919	2.462	0
2021-10-11 03:45:00	2.462	2.461919	2.462	0
2021-10-11 03:50:00	2.462	2.461919	2.462	0
2021-10-11 03:55:00	2.462	2.462	2.462	0
2021-10-11 04:00:00	2.46119	2.461919	2.46119	0
2021-10-11 04:05:00	2.462	2.461919	2.462	0
2021-10-11 04:10:00	2.462	2.461919	2.462	0
2021-10-11 04:15:00	2.462	2.461919	2.462	0
2021-10-11 04:20:00	2.46119	2.461838	2.46119	0
2021-10-11 04:25:00	2.462	2.461838	2.462	0
2021-10-11 04:30:00	2.46038	2.461676	2.46038	0
2021-10-11 04:35:00	2.462	2.461676	2.462	0
2021-10-11 04:40:00	2.462	2.461676	2.462	0
2021-10-11 04:45:00	2.462	2.461676	2.462	0
2021-10-11 04:50:00	2.462	2.461757	2.462	0
2021-10-11 04:55:00	2.46119	2.461676	2.46119	0
2021-10-11 05:00:00	2.462	2.461676	2.462	0
2021-10-11 05:05:00	2.462	2.461676	2.462	0
2021-10-11 05:10:00	2.462	2.461757	2.462	0
2021-10-11 05:15:00	2.46119	2.461676	2.46119	0
2021-10-11 05:20:00	2.46119	2.461757	2.46119	0
2021-10-11 05:25:00	2.46119	2.461676	2.46119	0
2021-10-11 05:30:00	2.462	2.461676	2.462	0
2021-10-11 05:35:00	2.46119	2.461595	2.46119	0
2021-10-11 05:40:00	2.462	2.461595	2.462	0
2021-10-11 05:45:00	2.46119	2.461595	2.46119	0
2021-10-11 05:50:00	2.46119	2.461514	2.46119	0
2021-10-11 05:55:00	2.46119	2.461433	2.46119	0
2021-10-11 06:00:00	2.46038	2.461271	2.46038	0
2021-10-11 06:05:00	2.46688	2.46184	2.46688	0
2021-10-11 06:10:00	2.47826	2.463547	2.47826	0
2021-10-11 06:15:00	2.48151	2.465579	2.48151	0
2021-10-11 06:20:00	2.48312	2.467691	2.48312	0
2021-10-11 06:25:00	2.48312	2.469884	2.48312	0
2021-10-11 06:30:00	2.48556	2.47224	2.48556	0
2021-10-11 06:35:00	2.4807	2.474191	2.4807	0
2021-10-11 06:40:00	2.47987	2.476059	2.47987	0
2021-10-11 06:45:00	2.47907	2.477847	2.47907	0
2021-10-11 06:50:00	2.47826	2.479635	2.47826	0
2021-10-11 06:55:00	2.47826	2.480773	2.47826	0
2021-10-11 07:00:00	2.48151	2.481098	2.48151	0
2021-10-11 07:05:00	2.48556	2.481503	2.48556	0
2021-10-11 07:10:00	2.48719	2.48191	2.48719	0
2021-10-11 07:15:00	2.48475	2.482073	2.48475	0
2021-10-11 07:20:00	2.48556	2.482073	2.48556	0
2021-10-11 07:25:00	2.48637	2.48264	2.48637	0
2021-10-11 07:30:00	2.48637	2.48329	2.48637	0
2021-10-11 07:35:00	2.48556	2.483939	2.48556	0
2021-10-11 07:40:00	2.48151	2.484264	2.48151	0
2021-10-11 07:45:00	2.47501	2.483939	2.47501	0
2021-10-11 07:50:00	2.46525	2.482313	2.46525	0
2021-10-11 07:55:00	2.47338	2.481095	2.47338	0
2021-10-11 08:00:00	2.47826	2.480202	2.47826	0
2021-10-11 08:05:00	2.48151	2.479878	2.48151	0
2021-10-11 08:10:00	2.47176	2.478498	2.47176	0
2021-10-11 08:15:00	2.46119	2.47598	2.46119	0
2021-10-11 08:20:00	2.4555	2.472893	2.4555	0
2021-10-11 08:25:00	2.45225	2.469562	2.45225	0
2021-10-11 08:30:00	2.45225	2.466636	2.45225	0
2021-10-11 08:35:00	2.45225	2.46436	2.45225	0
2021-10-11 08:40:00	2.45225	2.46306	2.45225	0
2021-10-11 08:45:00	2.45225	2.460947	2.45225	0
2021-10-11 08:50:00	2.45225	2.458346	2.45225	0
2021-10-11 08:55:00	2.45306	2.455501	2.45306	0
2021-10-11 09:00:00	2.45306	2.453631	2.45306	0
2021-10-11 09:05:00	2.45225	2.452737	2.45225	0
2021-10-11 09:10:00	2.45225	2.452412	2.45225	0
2021-10-11 09:15:00	2.45306	2.452493	2.45306	0
2021-10-11 09:20:00	2.45225	2.452493	2.45225	0
2021-10-11 09:25:00	2.45225	2.452493	2.45225	0
2021-10-11 09:30:00	2.45225	2.452493	2.45225	0
2021-10-11 09:35:00	2.45388	2.452656	2.45388	0
2021-10-11 09:40:00	2.45388	2.452819	2.45388	0
2021-10-11 09:45:00	2.46525	2.454038	2.46525	0
2021-10-11 09:50:00	2.46688	2.45542	2.46688	0
2021-10-11 09:55:00	2.46851	2.457046	2.46851	0
2021-10-11 10:00:00	2.46851	2.458672	2.46851	0
2021-10-11 10:05:00	2.45875	2.459241	2.45875	0
2021-10-11 10:10:00	2.45388	2.459404	2.45388	0
2021-10-11 10:15:00	2.45225	2.459404	2.45225	0
2021-10-11 10:20:00	2.45063	2.459242	2.45063	0
2021-10-11 10:25:00	2.45063	2.458917	2.45063	0
2021-10-11 10:30:00	2.45144	2.458673	2.45144	0
2021-10-11 10:35:00	2.45225	2.457373	2.45225	0
2021-10-11 10:40:00	2.45063	2.455748	2.45063	0
2021-10-11 10:45:00	2.45063	2.45396	2.45063	0
2021-10-11 10:50:00	2.44981	2.45209	2.44981	0
2021-10-11 10:55:00	2.449	2.451115	2.449	0
2021-10-11 11:00:00	2.44981	2.450708	2.44981	0
2021-10-11 11:05:00	2.44981	2.450464	2.44981	0
2021-10-11 11:10:00	2.449	2.450301	2.449	0
2021-10-11 11:15:00	2.44981	2.450219	2.44981	0
2021-10-11 11:20:00	2.449	2.449975	2.449	0
2021-10-11 11:25:00	2.45063	2.449813	2.45063	0
2021-10-11 11:30:00	2.44981	2.449731	2.44981	0
2021-10-11 11:35:00	2.44981	2.449649	2.44981	0
2021-10-11 11:40:00	2.45225	2.449893	2.45225	0
2021-10-11 11:45:00	2.45063	2.450056	2.45063	0
2021-10-11 11:50:00	2.45063	2.450138	2.45063	0
2021-10-11 11:55:00	2.45063	2.45022	2.45063	0
2021-10-11 12:00:00	2.45063	2.450383	2.45063	0
2021-10-11 12:05:00	2.45144	2.450546	2.45144	0
2021-10-11 12:10:00	2.45063	2.450709	2.45063	0
2021-10-11 12:15:00	2.45063	2.450709	2.45063	0
2021-10-11 12:20:00	2.44981	2.450709	2.44981	0
2021-10-11 12:25:00	2.45144	2.450872	2.45144	0
2021-10-11 12:30:00	2.45144	2.450791	2.45144	0
2021-10-11 12:35:00	2.45063	2.450791	2.45063	0
2021-10-11 12:40:00	2.45063	2.450791	2.45063	0
2021-10-11 12:45:00	2.45225	2.450953	2.45225	0
2021-10-11 12:50:00	2.45957	2.451847	2.45957	0
2021-10-11 12:55:00	2.45713	2.452416	2.45713	0
2021-10-11 13:00:00	2.45388	2.452741	2.45388	0
2021-10-11 13:05:00	2.45225	2.452903	2.45225	0
2021-10-11 13:10:00	2.45225	2.453147	2.45225	0
2021-10-11 13:15:00	2.45144	2.453147	2.45144	0
2021-10-11 13:20:00	2.45225	2.453228	2.45225	0
2021-10-11 13:25:00	2.45306	2.453471	2.45306	0
2021-10-11 13:30:00	2.45632	2.45404	2.45632	0
2021-10-11 13:35:00	2.45388	2.454203	2.45388	0
2021-10-11 13:40:00	2.45225	2.453471	2.45225	0
2021-10-11 13:45:00	2.45225	2.452983	2.45225	0
2021-10-11 13:50:00	2.45225	2.45282	2.45225	0
2021-10-11 13:55:00	2.45225	2.45282	2.45225	0
2021-10-11 14:00:00	2.45225	2.45282	2.45225	0
2021-10-11 14:05:00	2.45225	2.452901	2.45225	0
2021-10-11 14:10:00	2.45225	2.452901	2.45225	0
2021-10-11 14:15:00	2.45225	2.45282	2.45225	0
2021-10-11 14:20:00	2.45225	2.452413	2.45225	0
2021-10-11 14:25:00	2.45225	2.45225	2.45225	0
2021-10-11 14:30:00	2.45225	2.45225	2.45225	0
2021-10-11 14:35:00	2.45388	2.452413	2.45388	0
2021-10-11 14:40:00	2.45225	2.452413	2.45225	0
2021-10-11 14:45:00	2.45225	2.452413	2.45225	0
2021-10-11 14:50:00	2.45225	2.452413	2.45225	0
2021-10-11 14:55:00	2.45225	2.452413	2.45225	0
2021-10-11 15:00:00	2.45306	2.452494	2.45306	0
2021-10-11 15:05:00	2.45388	2.452657	2.45388	0
2021-10-11 15:10:00	2.45306	2.452738	2.45306	0
2021-10-11 15:15:00	2.45388	2.452901	2.45388	0
2021-10-11 15:20:00	2.45306	2.452982	2.45306	0
2021-10-11 15:25:00	2.45306	2.4529	2.45306	0
2021-10-11 15:30:00	2.45306	2.452981	2.45306	0
2021-10-11 15:35:00	2.45388	2.453144	2.45388	0
2021-10-11 15:40:00	2.45388	2.453307	2.45388	0
2021-10-11 15:45:00	2.45469	2.453551	2.45469	0
2021-10-11 15:50:00	2.45388	2.453633	2.45388	0
2021-10-11 15:55:00	2.45469	2.453714	2.45469	0
2021-10-11 16:00:00	2.45388	2.453796	2.45388	0
2021-10-11 16:05:00	2.45469	2.453877	2.45469	0
2021-10-11 16:10:00	2.45388	2.453959	2.45388	0
2021-10-11 16:15:00	2.45469	2.454122	2.45469	0
2021-10-11 16:20:00	2.4555	2.454366	2.4555	0
2021-10-11 16:25:00	2.45469	2.454447	2.45469	0
2021-10-11 16:30:00	2.4555	2.454609	2.4555	0
2021-10-11 16:35:00	2.45469	2.454609	2.45469	0
2021-10-11 16:40:00	2.45469	2.45469	2.45469	0
2021-10-11 16:45:00	2.4555	2.454771	2.4555	0
2021-10-11 16:50:00	2.4555	2.454933	2.4555	0
2021-10-11 16:55:00	2.4555	2.455014	2.4555	0
2021-10-11 17:00:00	2.4555	2.455176	2.4555	0
2021-10-11 17:05:00	2.4555	2.455257	2.4555	0
2021-10-11 17:10:00	2.45469	2.455176	2.45469	0
2021-10-11 17:15:00	2.45713	2.45542	2.45713	0
2021-10-11 17:20:00	2.45875	2.455745	2.45875	0
2021-10-11 17:25:00	2.45875	2.456151	2.45875	0
2021-10-11 17:30:00	2.45713	2.456395	2.45713	0
2021-10-11 17:35:00	2.45713	2.456558	2.45713	0
2021-10-11 17:40:00	2.45713	2.456721	2.45713	0
2021-10-11 17:45:00	2.45713	2.456884	2.45713	0
2021-10-11 17:50:00	2.45875	2.457209	2.45875	0
2021-10-11 17:55:00	2.45875	2.457534	2.45875	0
2021-10-11 18:00:00	2.45794	2.457859	2.45794	0
2021-10-11 18:05:00	2.45875	2.458021	2.45875	0
2021-10-11 18:10:00	2.45875	2.458021	2.45875	0
2021-10-11 18:15:00	2.45875	2.458021	2.45875	0
2021-10-11 18:20:00	2.45875	2.458183	2.45875	0
2021-10-11 18:25:00	2.45794	2.458264	2.45794	0
2021-10-11 18:30:00	2.45875	2.458426	2.45875	0
2021-10-11 18:35:00	2.45875	2.458588	2.45875	0
2021-10-11 18:40:00	2.45875	2.458588	2.45875	0
2021-10-11 18:45:00	2.45875	2.458588	2.45875	0
2021-10-11 18:50:00	2.45875	2.458669	2.45875	0
2021-10-11 18:55:00	2.45875	2.458669	2.45875	0
2021-10-11 19:00:00	2.45875	2.458669	2.45875	0
2021-10-11 19:05:00	2.45875	2.458669	2.45875	0
2021-10-11 19:10:00	2.45875	2.458669	2.45875	0
2021-10-11 19:15:00	2.45875	2.45875	2.45875	0
2021-10-11 19:20:00	2.45875	2.45875	2.45875	0
2021-10-11 19:25:00	2.45875	2.45875	2.45875	0
2021-10-11 19:30:00	2.45875	2.45875	2.45875	0
2021-10-11 19:35:00	2.45875	2.45875	2.45875	0
2021-10-11 19:40:00	2.45875	2.45875	2.45875	0
2021-10-11 19:45:00	2.45875	2.45875	2.45875	0
2021-10-11 19:50:00	2.45875	2.45875	2.45875	0
2021-10-11 19:55:00	2.45875	2.45875	2.45875	0
2021-10-11 20:00:00	2.45957	2.458832	2.45957	0
2021-10-11 20:05:00	2.45875	2.458832	2.45875	0
2021-10-11 20:10:00	2.45957	2.458914	2.45957	0
2021-10-11 20:15:00	2.45875	2.458914	2.45875	0
2021-10-11 20:20:00	2.45957	2.458996	2.45957	0
2021-10-11 20:25:00	2.46038	2.459159	2.46038	0
2021-10-11 20:30:00	2.45875	2.459159	2.45875	0
2021-10-11 20:35:00	2.45957	2.459241	2.45957	0
2021-10-11 20:40:00	2.46038	2.459404	2.46038	0
2021-10-11 20:45:00	2.45957	2.459486	2.45957	0
2021-10-11 20:50:00	2.45957	2.459486	2.45957	0
2021-10-11 20:55:00	2.45957	2.459568	2.45957	0
2021-10-11 21:00:00	2.45957	2.459568	2.45957	0
2021-10-11 21:05:00	2.46038	2.459731	2.46038	0
2021-10-11 21:10:00	2.45957	2.459731	2.45957	0
2021-10-11 21:15:00	2.46119	2.459812	2.46119	0
2021-10-11 21:20:00	2.46038	2.459975	2.46038	0
2021-10-11 21:25:00	2.46038	2.460056	2.46038	0
2021-10-11 21:30:00	2.45957	2.459975	2.45957	0
2021-10-11 21:35:00	2.46119	2.460137	2.46119	0
2021-10-11 21:40:00	2.46038	2.460218	2.46038	0
2021-10-11 21:45:00	2.46119	2.46038	2.46119	0
2021-10-11 21:50:00	2.46038	2.460461	2.46038	0
2021-10-11 21:55:00	2.46038	2.460461	2.46038	0
2021-10-11 22:00:00	2.46038	2.460542	2.46038	0
2021-10-11 22:05:00	2.46038	2.460461	2.46038	0
2021-10-11 22:10:00	2.46038	2.460461	2.46038	0
2021-10-11 22:15:00	2.46038	2.460461	2.46038	0
2021-10-11 22:20:00	2.46119	2.460623	2.46119	0
2021-10-11 22:25:00	2.46119	2.460623	2.46119	0
2021-10-11 22:30:00	2.46038	2.460623	2.46038	0
2021-10-11 22:35:00	2.46038	2.460542	2.46038	0
2021-10-11 22:40:00	2.46119	2.460623	2.46119	0
2021-10-11 22:45:00	2.462	2.460785	2.462	0
2021-10-11 22:50:00	2.46038	2.460785	2.46038	0
2021-10-11 22:55:00	2.46038	2.460785	2.46038	0
2021-10-11 23:00:00	2.46119	2.460866	2.46119	0
2021-10-11 23:05:00	2.46038	2.460866	2.46038	0
2021-10-11 23:10:00	2.46038	2.460785	2.46038	0
2021-10-11 23:15:00	2.46119	2.460785	2.46119	0
2021-10-11 23:20:00	2.46038	2.460785	2.46038	0
2021-10-11 23:25:00	2.46119	2.460866	2.46119	0
2021-10-11 23:30:00	2.46119	2.460866	2.46119	0
2021-10-11 23:35:00	2.46119	2.460785	2.46119	0
2021-10-11 23:40:00	2.46038	2.460785	2.46038	0
2021-10-11 23:45:00	2.46038	2.460785	2.46038	0
2021-10-11 23:50:00	2.46038	2.460704	2.46038	0
2021-10-11 23:55:00	2.46119	2.460785	2.46119	0
2021-10-12 00:00:00	2.46038	2.460785	2.46038	0
2021-10-12 00:05:00	2.462	2.460866	2.462	0
2021-10-12 00:10:00	2.462	2.461028	2.462	0
2021-10-12 00:15:00	2.462	2.461109	2.462	0
2021-10-12 00:20:00	2.46038	2.461028	2.46038	0
2021-10-12 00:25:00	2.462	2.461109	2.462	0
2021-10-12 00:30:00	2.462	2.461271	2.462	0
2021-10-12 00:35:00	2.462	2.461433	2.462	0
2021-10-12 00:40:00	2.462	2.461595	2.462	0
2021-10-12 00:45:00	2.462	2.461676	2.462	0
2021-10-12 00:50:00	2.46119	2.461757	2.46119	0
2021-10-12 00:55:00	2.462	2.461757	2.462	0
2021-10-12 01:00:00	2.462	2.461757	2.462	0
2021-10-12 01:05:00	2.462	2.461757	2.462	0
2021-10-12 01:10:00	2.462	2.461919	2.462	0
2021-10-12 01:15:00	2.46119	2.461838	2.46119	0
2021-10-12 01:20:00	2.46038	2.461676	2.46038	0
2021-10-12 01:25:00	2.46119	2.461595	2.46119	0
2021-10-12 01:30:00	2.462	2.461595	2.462	0
2021-10-12 01:35:00	2.46119	2.461514	2.46119	0
2021-10-12 01:40:00	2.462	2.461595	2.462	0
2021-10-12 01:45:00	2.462	2.461595	2.462	0
2021-10-12 01:50:00	2.462	2.461595	2.462	0
2021-10-12 01:55:00	2.46038	2.461433	2.46038	0
2021-10-12 02:00:00	2.46038	2.461271	2.46038	0
2021-10-12 02:05:00	2.462	2.461352	2.462	0
2021-10-12 02:10:00	2.46119	2.461433	2.46119	0
2021-10-12 02:15:00	2.462	2.461514	2.462	0
2021-10-12 02:20:00	2.46038	2.461352	2.46038	0
2021-10-12 02:25:00	2.46038	2.461271	2.46038	0
2021-10-12 02:30:00	2.46038	2.461109	2.46038	0
2021-10-12 02:35:00	2.46038	2.460947	2.46038	0
2021-10-12 02:40:00	2.46119	2.460866	2.46119	0
2021-10-12 02:45:00	2.46119	2.460947	2.46119	0
2021-10-12 02:50:00	2.46038	2.460947	2.46038	0
2021-10-12 02:55:00	2.46038	2.460785	2.46038	0
2021-10-12 03:00:00	2.462	2.460866	2.462	0
2021-10-12 03:05:00	2.46038	2.460704	2.46038	0
2021-10-12 03:10:00	2.46038	2.460704	2.46038	0
2021-10-12 03:15:00	2.462	2.460866	2.462	0
2021-10-12 03:20:00	2.462	2.461028	2.462	0
2021-10-12 03:25:00	2.462	2.46119	2.462	0
2021-10-12 03:30:00	2.46119	2.46119	2.46119	0
2021-10-12 03:35:00	2.46119	2.46119	2.46119	0
2021-10-12 03:40:00	2.462	2.461352	2.462	0
2021-10-12 03:45:00	2.46038	2.461352	2.46038	0
2021-10-12 03:50:00	2.46038	2.46119	2.46038	0
2021-10-12 03:55:00	2.462	2.461352	2.462	0
2021-10-12 04:00:00	2.462	2.461514	2.462	0
2021-10-12 04:05:00	2.462	2.461514	2.462	0
2021-10-12 04:10:00	2.462	2.461514	2.462	0
2021-10-12 04:15:00	2.46119	2.461433	2.46119	0
2021-10-12 04:20:00	2.462	2.461514	2.462	0
2021-10-12 04:25:00	2.46119	2.461514	2.46119	0
2021-10-12 04:30:00	2.46119	2.461433	2.46119	0
2021-10-12 04:35:00	2.462	2.461595	2.462	0
2021-10-12 04:40:00	2.462	2.461757	2.462	0
2021-10-12 04:45:00	2.462	2.461757	2.462	0
2021-10-12 04:50:00	2.46119	2.461676	2.46119	0
2021-10-12 04:55:00	2.46038	2.461514	2.46038	0
2021-10-12 05:00:00	2.462	2.461514	2.462	0
2021-10-12 05:05:00	2.462	2.461595	2.462	0
2021-10-12 05:10:00	2.462	2.461595	2.462	0
2021-10-12 05:15:00	2.46119	2.461595	2.46119	0
2021-10-12 05:20:00	2.46119	2.461595	2.46119	0
2021-10-12 05:25:00	2.462	2.461595	2.462	0
2021-10-12 05:30:00	2.46119	2.461514	2.46119	0
2021-10-12 05:35:00	2.46119	2.461433	2.46119	0
2021-10-12 05:40:00	2.46119	2.461433	2.46119	0
2021-10-12 05:45:00	2.45957	2.461352	2.45957	0
2021-10-12 05:50:00	2.46038	2.46119	2.46038	0
2021-10-12 05:55:00	2.46119	2.461109	2.46119	0
2021-10-12 06:00:00	2.46038	2.460947	2.46038	0
2021-10-12 06:05:00	2.46038	2.460866	2.46038	0
2021-10-12 06:10:00	2.45957	2.460704	2.45957	0
2021-10-12 06:15:00	2.45957	2.460461	2.45957	0
2021-10-12 06:20:00	2.45957	2.460299	2.45957	0
2021-10-12 06:25:00	2.45957	2.460137	2.45957	0
2021-10-12 06:30:00	2.45875	2.459893	2.45875	0
2021-10-12 06:35:00	2.46038	2.459974	2.46038	0
2021-10-12 06:40:00	2.45957	2.459893	2.45957	0
2021-10-12 06:45:00	2.46038	2.459812	2.46038	0
2021-10-12 06:50:00	2.45875	2.459649	2.45875	0
2021-10-12 06:55:00	2.45875	2.459486	2.45875	0
2021-10-12 07:00:00	2.45875	2.459404	2.45875	0
2021-10-12 07:05:00	2.45957	2.459404	2.45957	0
2021-10-12 07:10:00	2.46038	2.459485	2.46038	0
2021-10-12 07:15:00	2.46038	2.459566	2.46038	0
2021-10-12 07:20:00	2.46038	2.459729	2.46038	0
2021-10-12 07:25:00	2.45957	2.459648	2.45957	0
2021-10-12 07:30:00	2.45794	2.459485	2.45794	0
2021-10-12 07:35:00	2.45713	2.45916	2.45713	0
2021-10-12 07:40:00	2.45388	2.458673	2.45388	0
2021-10-12 07:45:00	2.45388	2.458186	2.45388	0
2021-10-12 07:50:00	2.44981	2.457292	2.44981	0
2021-10-12 07:55:00	2.45225	2.45656	2.45225	0
2021-10-12 08:00:00	2.45388	2.45591	2.45388	0
2021-10-12 08:05:00	2.4555	2.455422	2.4555	0
2021-10-12 08:10:00	2.45794	2.455178	2.45794	0
2021-10-12 08:15:00	2.45713	2.454934	2.45713	0
2021-10-12 08:20:00	2.45875	2.455015	2.45875	0
2021-10-12 08:25:00	2.45875	2.455177	2.45875	0
2021-10-12 08:30:00	2.45875	2.455664	2.45875	0
2021-10-12 08:35:00	2.45875	2.456151	2.45875	0
2021-10-12 08:40:00	2.45875	2.457045	2.45875	0
2021-10-12 08:45:00	2.45875	2.457695	2.45875	0
2021-10-12 08:50:00	2.45875	2.458182	2.45875	0
2021-10-12 08:55:00	2.45875	2.458507	2.45875	0
2021-10-12 09:00:00	2.45875	2.458588	2.45875	0
2021-10-12 09:05:00	2.46038	2.458913	2.46038	0
2021-10-12 09:10:00	2.46851	2.459889	2.46851	0
2021-10-12 09:15:00	2.47419	2.461433	2.47419	0
2021-10-12 09:20:00	2.47501	2.463059	2.47501	0
2021-10-12 09:25:00	2.47176	2.46436	2.47176	0
2021-10-12 09:30:00	2.46363	2.464848	2.46363	0
2021-10-12 09:35:00	2.46119	2.465092	2.46119	0
2021-10-12 09:40:00	2.45957	2.465174	2.45957	0
2021-10-12 09:45:00	2.46038	2.465337	2.46038	0
2021-10-12 09:50:00	2.45957	2.465419	2.45957	0
2021-10-12 09:55:00	2.45957	2.465338	2.45957	0
2021-10-12 10:00:00	2.462	2.464687	2.462	0
2021-10-12 10:05:00	2.46038	2.463306	2.46038	0
2021-10-12 10:10:00	2.45713	2.461518	2.45713	0
2021-10-12 10:15:00	2.45875	2.460217	2.45875	0
2021-10-12 10:20:00	2.45794	2.459648	2.45794	0
2021-10-12 10:25:00	2.45875	2.459404	2.45875	0
2021-10-12 10:30:00	2.45875	2.459322	2.45875	0
2021-10-12 10:35:00	2.45875	2.459159	2.45875	0
2021-10-12 10:40:00	2.45957	2.459159	2.45957	0
2021-10-12 10:45:00	2.45875	2.459077	2.45875	0
2021-10-12 10:50:00	2.45875	2.458752	2.45875	0
2021-10-12 10:55:00	2.45875	2.458589	2.45875	0
2021-10-12 11:00:00	2.45875	2.458751	2.45875	0
2021-10-12 11:05:00	2.45875	2.458751	2.45875	0
2021-10-12 11:10:00	2.45875	2.458832	2.45875	0
2021-10-12 11:15:00	2.45875	2.458832	2.45875	0
2021-10-12 11:20:00	2.45875	2.458832	2.45875	0
2021-10-12 11:25:00	2.45875	2.458832	2.45875	0
2021-10-12 11:30:00	2.45875	2.45875	2.45875	0
2021-10-12 11:35:00	2.45875	2.45875	2.45875	0
2021-10-12 11:40:00	2.45875	2.45875	2.45875	0
2021-10-12 11:45:00	2.45875	2.45875	2.45875	0
2021-10-12 11:50:00	2.45875	2.45875	2.45875	0
2021-10-12 11:55:00	2.45875	2.45875	2.45875	0
2021-10-12 12:00:00	2.45875	2.45875	2.45875	0
2021-10-12 12:05:00	2.45875	2.45875	2.45875	0
2021-10-12 12:10:00	2.45875	2.45875	2.45875	0
2021-10-12 12:15:00	2.45957	2.458832	2.45957	0
2021-10-12 12:20:00	2.46038	2.458995	2.46038	0
2021-10-12 12:25:00	2.45957	2.459077	2.45957	0
2021-10-12 12:30:00	2.45875	2.459077	2.45875	0
2021-10-12 12:35:00	2.45875	2.459077	2.45875	0
2021-10-12 12:40:00	2.45875	2.459077	2.45875	0
2021-10-12 12:45:00	2.45957	2.459159	2.45957	0
2021-10-12 12:50:00	2.45875	2.459159	2.45875	0
2021-10-12 12:55:00	2.45957	2.459241	2.45957	0
2021-10-12 13:00:00	2.46038	2.459404	2.46038	0
2021-10-12 13:05:00	2.45875	2.459322	2.45875	0
2021-10-12 13:10:00	2.45875	2.459159	2.45875	0
2021-10-12 13:15:00	2.45875	2.459077	2.45875	0
2021-10-12 13:20:00	2.45875	2.459077	2.45875	0
2021-10-12 13:25:00	2.45957	2.459159	2.45957	0
2021-10-12 13:30:00	2.46038	2.459322	2.46038	0
2021-10-12 13:35:00	2.45875	2.45924	2.45875	0
2021-10-12 13:40:00	2.46038	2.459403	2.46038	0
2021-10-12 13:45:00	2.46038	2.459484	2.46038	0
2021-10-12 13:50:00	2.46363	2.459809	2.46363	0
2021-10-12 13:55:00	2.462	2.460134	2.462	0
2021-10-12 14:00:00	2.46038	2.460297	2.46038	0
2021-10-12 14:05:00	2.46038	2.46046	2.46038	0
2021-10-12 14:10:00	2.45875	2.46046	2.45875	0
2021-10-12 14:15:00	2.45875	2.460378	2.45875	0
2021-10-12 14:20:00	2.46038	2.460378	2.46038	0
2021-10-12 14:25:00	2.45957	2.46046	2.45957	0
2021-10-12 14:30:00	2.45875	2.460297	2.45875	0
2021-10-12 14:35:00	2.45957	2.460216	2.45957	0
2021-10-12 14:40:00	2.46038	2.459891	2.46038	0
2021-10-12 14:45:00	2.46038	2.459729	2.46038	0
2021-10-12 14:50:00	2.46038	2.459729	2.46038	0
2021-10-12 14:55:00	2.46038	2.459729	2.46038	0
2021-10-12 15:00:00	2.46038	2.459892	2.46038	0
2021-10-12 15:05:00	2.46038	2.460055	2.46038	0
2021-10-12 15:10:00	2.46038	2.460055	2.46038	0
2021-10-12 15:15:00	2.46119	2.460217	2.46119	0
2021-10-12 15:20:00	2.45957	2.460299	2.45957	0
2021-10-12 15:25:00	2.46038	2.46038	2.46038	0
2021-10-12 15:30:00	2.46038	2.46038	2.46038	0
2021-10-12 15:35:00	2.462	2.460542	2.462	0
2021-10-12 15:40:00	2.462	2.460704	2.462	0
2021-10-12 15:45:00	2.46119	2.460785	2.46119	0
2021-10-12 15:50:00	2.462	2.460947	2.462	0
2021-10-12 15:55:00	2.462	2.461109	2.462	0
2021-10-12 16:00:00	2.462	2.461271	2.462	0
2021-10-12 16:05:00	2.462	2.461352	2.462	0
2021-10-12 16:10:00	2.46038	2.461433	2.46038	0
2021-10-12 16:15:00	2.462	2.461595	2.462	0
2021-10-12 16:20:00	2.462	2.461757	2.462	0
2021-10-12 16:25:00	2.462	2.461757	2.462	0
2021-10-12 16:30:00	2.462	2.461757	2.462	0
2021-10-12 16:35:00	2.462	2.461838	2.462	0
2021-10-12 16:40:00	2.462	2.461838	2.462	0
2021-10-12 16:45:00	2.46038	2.461676	2.46038	0
2021-10-12 16:50:00	2.462	2.461676	2.462	0
2021-10-12 16:55:00	2.462	2.461676	2.462	0
2021-10-12 17:00:00	2.462	2.461838	2.462	0
2021-10-12 17:05:00	2.462	2.461838	2.462	0
2021-10-12 17:10:00	2.462	2.461838	2.462	0
2021-10-12 17:15:00	2.462	2.461838	2.462	0
2021-10-12 17:20:00	2.462	2.461838	2.462	0
2021-10-12 17:25:00	2.462	2.461838	2.462	0
2021-10-12 17:30:00	2.462	2.461838	2.462	0
2021-10-12 17:35:00	2.462	2.462	2.462	0
2021-10-12 17:40:00	2.462	2.462	2.462	0
2021-10-12 17:45:00	2.462	2.462	2.462	0
2021-10-12 17:50:00	2.46282	2.462082	2.46282	0
2021-10-12 17:55:00	2.46282	2.462164	2.46282	0
2021-10-12 18:00:00	2.46282	2.462246	2.46282	0
2021-10-12 18:05:00	2.462	2.462246	2.462	0
2021-10-12 18:10:00	2.46282	2.462328	2.46282	0
2021-10-12 18:15:00	2.462	2.462328	2.462	0
2021-10-12 18:20:00	2.462	2.462328	2.462	0
2021-10-12 18:25:00	2.462	2.462328	2.462	0
2021-10-12 18:30:00	2.462	2.462328	2.462	0
2021-10-12 18:35:00	2.462	2.462328	2.462	0
2021-10-12 18:40:00	2.462	2.462246	2.462	0
2021-10-12 18:45:00	2.46282	2.462246	2.46282	0
2021-10-12 18:50:00	2.46282	2.462246	2.46282	0
2021-10-12 18:55:00	2.462	2.462246	2.462	0
2021-10-12 19:00:00	2.46282	2.462246	2.46282	0
2021-10-12 19:05:00	2.46282	2.462328	2.46282	0
2021-10-12 19:10:00	2.46363	2.462491	2.46363	0
2021-10-12 19:15:00	2.46282	2.462573	2.46282	0
2021-10-12 19:20:00	2.46282	2.462655	2.46282	0
2021-10-12 19:25:00	2.46282	2.462737	2.46282	0
2021-10-12 19:30:00	2.46363	2.4629	2.46363	0
2021-10-12 19:35:00	2.46282	2.4629	2.46282	0
2021-10-12 19:40:00	2.46363	2.462981	2.46363	0
2021-10-12 19:45:00	2.46282	2.463063	2.46282	0
2021-10-12 19:50:00	2.46363	2.463144	2.46363	0
2021-10-12 19:55:00	2.46363	2.463225	2.46363	0
2021-10-12 20:00:00	2.46282	2.463144	2.46282	0
2021-10-12 20:05:00	2.46282	2.463144	2.46282	0
2021-10-12 20:10:00	2.46363	2.463225	2.46363	0
2021-10-12 20:15:00	2.46363	2.463306	2.46363	0
2021-10-12 20:20:00	2.46363	2.463306	2.46363	0
2021-10-12 20:25:00	2.46444	2.463468	2.46444	0
2021-10-12 20:30:00	2.46444	2.463549	2.46444	0
2021-10-12 20:35:00	2.46363	2.46363	2.46363	0
2021-10-12 20:40:00	2.46363	2.46363	2.46363	0
2021-10-12 20:45:00	2.46363	2.46363	2.46363	0
2021-10-12 20:50:00	2.46282	2.46363	2.46282	0
2021-10-12 20:55:00	2.46363	2.463711	2.46363	0
2021-10-12 21:00:00	2.46363	2.463711	2.46363	0
2021-10-12 21:05:00	2.46363	2.463711	2.46363	0
2021-10-12 21:10:00	2.46363	2.463711	2.46363	0
2021-10-12 21:15:00	2.46363	2.46363	2.46363	0
2021-10-12 21:20:00	2.46363	2.463549	2.46363	0
2021-10-12 21:25:00	2.46444	2.46363	2.46444	0
2021-10-12 21:30:00	2.46363	2.46363	2.46363	0
2021-10-12 21:35:00	2.46363	2.46363	2.46363	0
2021-10-12 21:40:00	2.46363	2.463711	2.46363	0
2021-10-12 21:45:00	2.46363	2.463711	2.46363	0
2021-10-12 21:50:00	2.46363	2.463711	2.46363	0
2021-10-12 21:55:00	2.46444	2.463792	2.46444	0
2021-10-12 22:00:00	2.46363	2.463792	2.46363	0
2021-10-12 22:05:00	2.46363	2.463792	2.46363	0
2021-10-12 22:10:00	2.46363	2.463792	2.46363	0
2021-10-12 22:15:00	2.46363	2.463711	2.46363	0
2021-10-12 22:20:00	2.46444	2.463792	2.46444	0
2021-10-12 22:25:00	2.46363	2.463792	2.46363	0
2021-10-12 22:30:00	2.46363	2.463792	2.46363	0
2021-10-12 22:35:00	2.46363	2.463792	2.46363	0
2021-10-12 22:40:00	2.46363	2.463792	2.46363	0
2021-10-12 22:45:00	2.46363	2.463711	2.46363	0
2021-10-12 22:50:00	2.46363	2.463711	2.46363	0
2021-10-12 22:55:00	2.46363	2.463711	2.46363	0
2021-10-12 23:00:00	2.46363	2.463711	2.46363	0
2021-10-12 23:05:00	2.46363	2.463711	2.46363	0
2021-10-12 23:10:00	2.46444	2.463711	2.46444	0
2021-10-12 23:15:00	2.46363	2.463711	2.46363	0
2021-10-12 23:20:00	2.46282	2.46363	2.46282	0
2021-10-12 23:25:00	2.46363	2.46363	2.46363	0
2021-10-12 23:30:00	2.46363	2.46363	2.46363	0
2021-10-12 23:35:00	2.46282	2.463549	2.46282	0
2021-10-12 23:40:00	2.46363	2.463549	2.46363	0
2021-10-12 23:45:00	2.46363	2.463549	2.46363	0
2021-10-12 23:50:00	2.46282	2.463468	2.46282	0
2021-10-12 23:55:00	2.46363	2.463468	2.46363	0
2021-10-13 00:00:00	2.46363	2.463387	2.46363	0
2021-10-13 00:05:00	2.46282	2.463306	2.46282	0
2021-10-13 00:10:00	2.46363	2.463387	2.46363	0
2021-10-13 00:15:00	2.46282	2.463306	2.46282	0
2021-10-13 00:20:00	2.46282	2.463225	2.46282	0
2021-10-13 00:25:00	2.46363	2.463306	2.46363	0
2021-10-13 00:30:00	2.46363	2.463306	2.46363	0
2021-10-13 00:35:00	2.46363	2.463306	2.46363	0
2021-10-13 00:40:00	2.46363	2.463387	2.46363	0
2021-10-13 00:45:00	2.46444	2.463468	2.46444	0
2021-10-13 00:50:00	2.462	2.463305	2.462	0
2021-10-13 00:55:00	2.462	2.463223	2.462	0
2021-10-13 01:00:00	2.46282	2.463142	2.46282	0
2021-10-13 01:05:00	2.462	2.46306	2.462	0
2021-10-13 01:10:00	2.46282	2.46306	2.46282	0
2021-10-13 01:15:00	2.46282	2.462979	2.46282	0
2021-10-13 01:20:00	2.46282	2.462898	2.46282	0
2021-10-13 01:25:00	2.46282	2.462817	2.46282	0
2021-10-13 01:30:00	2.46282	2.462736	2.46282	0
2021-10-13 01:35:00	2.46363	2.462655	2.46363	0
2021-10-13 01:40:00	2.462	2.462655	2.462	0
2021-10-13 01:45:00	2.462	2.462655	2.462	0
2021-10-13 01:50:00	2.46282	2.462655	2.46282	0
2021-10-13 01:55:00	2.462	2.462655	2.462	0
2021-10-13 02:00:00	2.46363	2.462736	2.46363	0
2021-10-13 02:05:00	2.46282	2.462736	2.46282	0
2021-10-13 02:10:00	2.462	2.462654	2.462	0
2021-10-13 02:15:00	2.462	2.462572	2.462	0
2021-10-13 02:20:00	2.46282	2.462572	2.46282	0
2021-10-13 02:25:00	2.462	2.462409	2.462	0
2021-10-13 02:30:00	2.46282	2.462491	2.46282	0
2021-10-13 02:35:00	2.462	2.462491	2.462	0
2021-10-13 02:40:00	2.462	2.462409	2.462	0
2021-10-13 02:45:00	2.462	2.462409	2.462	0
2021-10-13 02:50:00	2.46282	2.462328	2.46282	0
2021-10-13 02:55:00	2.462	2.462246	2.462	0
2021-10-13 03:00:00	2.462	2.462246	2.462	0
2021-10-13 03:05:00	2.462	2.462246	2.462	0
2021-10-13 03:10:00	2.462	2.462164	2.462	0
2021-10-13 03:15:00	2.462	2.462164	2.462	0
2021-10-13 03:20:00	2.462	2.462082	2.462	0
2021-10-13 03:25:00	2.462	2.462082	2.462	0
2021-10-13 03:30:00	2.462	2.462082	2.462	0
2021-10-13 03:35:00	2.462	2.462082	2.462	0
2021-10-13 03:40:00	2.462	2.462	2.462	0
2021-10-13 03:45:00	2.462	2.462	2.462	0
2021-10-13 03:50:00	2.462	2.462	2.462	0
2021-10-13 03:55:00	2.462	2.462	2.462	0
2021-10-13 04:00:00	2.462	2.462	2.462	0
2021-10-13 04:05:00	2.462	2.462	2.462	0
2021-10-13 04:10:00	2.462	2.462	2.462	0
2021-10-13 04:15:00	2.462	2.462	2.462	0
2021-10-13 04:20:00	2.462	2.462	2.462	0
2021-10-13 04:25:00	2.462	2.462	2.462	0
2021-10-13 04:30:00	2.46119	2.461919	2.46119	0
2021-10-13 04:35:00	2.462	2.461919	2.462	0
2021-10-13 04:40:00	2.462	2.461919	2.462	0
2021-10-13 04:45:00	2.46119	2.461838	2.46119	0
2021-10-13 04:50:00	2.462	2.461838	2.462	0
2021-10-13 04:55:00	2.46119	2.461757	2.46119	0
2021-10-13 05:00:00	2.462	2.461757	2.462	0
2021-10-13 05:05:00	2.462	2.461757	2.462	0
2021-10-13 05:10:00	2.462	2.461757	2.462	0
2021-10-13 05:15:00	2.462	2.461757	2.462	0
2021-10-13 05:20:00	2.462	2.461838	2.462	0
2021-10-13 05:25:00	2.462	2.461838	2.462	0
2021-10-13 05:30:00	2.462	2.461838	2.462	0
2021-10-13 05:35:00	2.462	2.461919	2.462	0
2021-10-13 05:40:00	2.462	2.461919	2.462	0
2021-10-13 05:45:00	2.46119	2.461919	2.46119	0
2021-10-13 05:50:00	2.462	2.461919	2.462	0
2021-10-13 05:55:00	2.45957	2.461676	2.45957	0
2021-10-13 06:00:00	2.46038	2.461514	2.46038	0
2021-10-13 06:05:00	2.47338	2.462652	2.47338	0
2021-10-13 06:10:00	2.47663	2.464115	2.47663	0
2021-10-13 06:15:00	2.47663	2.465578	2.47663	0
2021-10-13 06:20:00	2.47176	2.466554	2.47176	0
2021-10-13 06:25:00	2.462	2.466554	2.462	0
2021-10-13 06:30:00	2.46038	2.466392	2.46038	0
2021-10-13 06:35:00	2.45713	2.465986	2.45713	0
2021-10-13 06:40:00	2.45632	2.465418	2.45632	0
2021-10-13 06:45:00	2.45632	2.465093	2.45632	0
2021-10-13 06:50:00	2.4555	2.464605	2.4555	0
2021-10-13 06:55:00	2.4555	2.462817	2.4555	0
2021-10-13 07:00:00	2.4555	2.460704	2.4555	0
2021-10-13 07:05:00	2.4555	2.458591	2.4555	0
2021-10-13 07:10:00	2.45632	2.457047	2.45632	0
2021-10-13 07:15:00	2.4555	2.456397	2.4555	0
2021-10-13 07:20:00	2.45632	2.455991	2.45632	0
2021-10-13 07:25:00	2.4555	2.455828	2.4555	0
2021-10-13 07:30:00	2.45632	2.455828	2.45632	0
2021-10-13 07:35:00	2.4555	2.455746	2.4555	0
2021-10-13 07:40:00	2.4555	2.455746	2.4555	0
2021-10-13 07:45:00	2.45469	2.455665	2.45469	0
2021-10-13 07:50:00	2.4555	2.455665	2.4555	0
2021-10-13 07:55:00	2.4555	2.455665	2.4555	0
2021-10-13 08:00:00	2.4555	2.455583	2.4555	0
2021-10-13 08:05:00	2.4555	2.455583	2.4555	0
2021-10-13 08:10:00	2.4555	2.455501	2.4555	0
2021-10-13 08:15:00	2.45388	2.455339	2.45388	0
2021-10-13 08:20:00	2.4555	2.455257	2.4555	0
2021-10-13 08:25:00	2.45388	2.455095	2.45388	0
2021-10-13 08:30:00	2.4555	2.455095	2.4555	0
2021-10-13 08:35:00	2.45388	2.455014	2.45388	0
2021-10-13 08:40:00	2.45388	2.454852	2.45388	0
2021-10-13 08:45:00	2.45469	2.454771	2.45469	0
2021-10-13 08:50:00	2.4555	2.454771	2.4555	0
2021-10-13 08:55:00	2.45469	2.45469	2.45469	0
2021-10-13 09:00:00	2.4555	2.45469	2.4555	0
2021-10-13 09:05:00	2.46607	2.455909	2.46607	0
2021-10-13 09:10:00	2.47419	2.457778	2.47419	0
2021-10-13 09:15:00	2.47907	2.460297	2.47907	0
2021-10-13 09:20:00	2.48151	2.462898	2.48151	0
2021-10-13 09:25:00	2.48151	2.465661	2.48151	0
2021-10-13 09:30:00	2.4807	2.468343	2.4807	0
2021-10-13 09:35:00	2.47826	2.4707	2.47826	0
2021-10-13 09:40:00	2.47907	2.473057	2.47907	0
2021-10-13 09:45:00	2.47826	2.475414	2.47826	0
2021-10-13 09:50:00	2.46769	2.476633	2.46769	0
2021-10-13 09:55:00	2.45875	2.475901	2.45875	0
2021-10-13 10:00:00	2.4555	2.474032	2.4555	0
2021-10-13 10:05:00	2.45225	2.47135	2.45225	0
2021-10-13 10:10:00	2.45225	2.468424	2.45225	0
2021-10-13 10:15:00	2.45225	2.465498	2.45225	0
2021-10-13 10:20:00	2.45225	2.462653	2.45225	0
2021-10-13 10:25:00	2.45225	2.460052	2.45225	0
2021-10-13 10:30:00	2.45225	2.45737	2.45225	0
2021-10-13 10:35:00	2.45225	2.454769	2.45225	0
2021-10-13 10:40:00	2.45225	2.453225	2.45225	0
2021-10-13 10:45:00	2.45225	2.452575	2.45225	0
2021-10-13 10:50:00	2.45225	2.45225	2.45225	0
2021-10-13 10:55:00	2.45225	2.45225	2.45225	0
2021-10-13 11:00:00	2.45225	2.45225	2.45225	0
2021-10-13 11:05:00	2.45225	2.45225	2.45225	0
2021-10-13 11:10:00	2.45144	2.452169	2.45144	0
2021-10-13 11:15:00	2.45225	2.452169	2.45225	0
2021-10-13 11:20:00	2.45063	2.452007	2.45063	0
2021-10-13 11:25:00	2.45063	2.451845	2.45063	0
2021-10-13 11:30:00	2.45144	2.451764	2.45144	0
2021-10-13 11:35:00	2.45063	2.451602	2.45063	0
2021-10-13 11:40:00	2.45063	2.45144	2.45063	0
2021-10-13 11:45:00	2.45063	2.451278	2.45063	0
2021-10-13 11:50:00	2.45063	2.451116	2.45063	0
2021-10-13 11:55:00	2.45063	2.450954	2.45063	0
2021-10-13 12:00:00	2.45063	2.450873	2.45063	0
2021-10-13 12:05:00	2.45063	2.450711	2.45063	0
2021-10-13 12:10:00	2.45063	2.450711	2.45063	0
2021-10-13 12:15:00	2.45063	2.450711	2.45063	0
2021-10-13 12:20:00	2.45388	2.450955	2.45388	0
2021-10-13 12:25:00	2.45875	2.451767	2.45875	0
2021-10-13 12:30:00	2.4555	2.452254	2.4555	0
2021-10-13 12:35:00	2.45225	2.452416	2.45225	0
2021-10-13 12:40:00	2.45063	2.452416	2.45063	0
2021-10-13 12:45:00	2.45063	2.452416	2.45063	0
2021-10-13 12:50:00	2.45225	2.452578	2.45225	0
2021-10-13 12:55:00	2.45063	2.452578	2.45063	0
2021-10-13 13:00:00	2.45063	2.452578	2.45063	0
2021-10-13 13:05:00	2.45063	2.452578	2.45063	0
2021-10-13 13:10:00	2.44981	2.452171	2.44981	0
2021-10-13 13:15:00	2.45063	2.451359	2.45063	0
2021-10-13 13:20:00	2.45063	2.450872	2.45063	0
2021-10-13 13:25:00	2.45063	2.45071	2.45063	0
2021-10-13 13:30:00	2.44981	2.450628	2.44981	0
2021-10-13 13:35:00	2.45063	2.450628	2.45063	0
2021-10-13 13:40:00	2.45063	2.450466	2.45063	0
2021-10-13 13:45:00	2.45063	2.450466	2.45063	0
2021-10-13 13:50:00	2.45063	2.450466	2.45063	0
2021-10-13 13:55:00	2.44981	2.450384	2.44981	0
2021-10-13 14:00:00	2.45063	2.450466	2.45063	0
2021-10-13 14:05:00	2.45063	2.450466	2.45063	0
2021-10-13 14:10:00	2.45063	2.450466	2.45063	0
2021-10-13 14:15:00	2.45063	2.450466	2.45063	0
2021-10-13 14:20:00	2.45144	2.450629	2.45144	0
2021-10-13 14:25:00	2.45063	2.450629	2.45063	0
2021-10-13 14:30:00	2.44981	2.450547	2.44981	0
2021-10-13 14:35:00	2.45144	2.450628	2.45144	0
2021-10-13 14:40:00	2.45063	2.450628	2.45063	0
2021-10-13 14:45:00	2.45144	2.450791	2.45144	0
2021-10-13 14:50:00	2.45063	2.450791	2.45063	0
2021-10-13 14:55:00	2.45144	2.450872	2.45144	0
2021-10-13 15:00:00	2.45063	2.450872	2.45063	0
2021-10-13 15:05:00	2.45144	2.450953	2.45144	0
2021-10-13 15:10:00	2.45144	2.450953	2.45144	0
2021-10-13 15:15:00	2.45225	2.451115	2.45225	0
2021-10-13 15:20:00	2.45225	2.451359	2.45225	0
2021-10-13 15:25:00	2.45306	2.451521	2.45306	0
2021-10-13 15:30:00	2.45225	2.451683	2.45225	0
2021-10-13 15:35:00	2.45306	2.451845	2.45306	0
2021-10-13 15:40:00	2.45225	2.452007	2.45225	0
2021-10-13 15:45:00	2.45225	2.452088	2.45225	0
2021-10-13 15:50:00	2.45225	2.45225	2.45225	0
2021-10-13 15:55:00	2.45225	2.452331	2.45225	0
2021-10-13 16:00:00	2.45306	2.452493	2.45306	0
2021-10-13 16:05:00	2.45225	2.452493	2.45225	0
2021-10-13 16:10:00	2.45225	2.452493	2.45225	0
2021-10-13 16:15:00	2.45225	2.452412	2.45225	0
2021-10-13 16:20:00	2.45225	2.452412	2.45225	0
2021-10-13 16:25:00	2.45225	2.452331	2.45225	0
2021-10-13 16:30:00	2.45225	2.452331	2.45225	0
2021-10-13 16:35:00	2.45225	2.452331	2.45225	0
2021-10-13 16:40:00	2.45306	2.452412	2.45306	0
2021-10-13 16:45:00	2.45388	2.452575	2.45388	0
2021-10-13 16:50:00	2.45388	2.452657	2.45388	0
2021-10-13 16:55:00	2.45388	2.45282	2.45388	0
2021-10-13 17:00:00	2.45388	2.452983	2.45388	0
2021-10-13 17:05:00	2.4555	2.453308	2.4555	0
2021-10-13 17:10:00	2.4555	2.453633	2.4555	0
2021-10-13 17:15:00	2.4555	2.453958	2.4555	0
2021-10-13 17:20:00	2.45469	2.454202	2.45469	0
2021-10-13 17:25:00	2.4555	2.454527	2.4555	0
2021-10-13 17:30:00	2.45388	2.454609	2.45388	0
2021-10-13 17:35:00	2.4555	2.454771	2.4555	0
2021-10-13 17:40:00	2.45469	2.454852	2.45469	0
2021-10-13 17:45:00	2.4555	2.455014	2.4555	0
2021-10-13 17:50:00	2.4555	2.455176	2.4555	0
2021-10-13 17:55:00	2.45469	2.455095	2.45469	0
2021-10-13 18:00:00	2.45388	2.454933	2.45388	0
2021-10-13 18:05:00	2.45469	2.454852	2.45469	0
2021-10-13 18:10:00	2.45469	2.454852	2.45469	0
2021-10-13 18:15:00	2.4555	2.454852	2.4555	0
2021-10-13 18:20:00	2.4555	2.455014	2.4555	0
2021-10-13 18:25:00	2.4555	2.455014	2.4555	0
2021-10-13 18:30:00	2.45388	2.454933	2.45388	0
2021-10-13 18:35:00	2.4555	2.454933	2.4555	0
2021-10-13 18:40:00	2.45469	2.454852	2.45469	0
2021-10-13 18:45:00	2.4555	2.454933	2.4555	0
2021-10-13 18:50:00	2.45469	2.455014	2.45469	0
2021-10-13 18:55:00	2.4555	2.455095	2.4555	0
2021-10-13 19:00:00	2.4555	2.455176	2.4555	0
2021-10-13 19:05:00	2.4555	2.455176	2.4555	0
2021-10-13 19:10:00	2.4555	2.455176	2.4555	0
2021-10-13 19:15:00	2.45469	2.455095	2.45469	0
2021-10-13 19:20:00	2.4555	2.455257	2.4555	0
2021-10-13 19:25:00	2.4555	2.455257	2.4555	0
2021-10-13 19:30:00	2.4555	2.455338	2.4555	0
2021-10-13 19:35:00	2.4555	2.455338	2.4555	0
2021-10-13 19:40:00	2.4555	2.455419	2.4555	0
2021-10-13 19:45:00	2.4555	2.455419	2.4555	0
2021-10-13 19:50:00	2.4555	2.455419	2.4555	0
2021-10-13 19:55:00	2.4555	2.455419	2.4555	0
2021-10-13 20:00:00	2.4555	2.455419	2.4555	0
2021-10-13 20:05:00	2.4555	2.4555	2.4555	0
2021-10-13 20:10:00	2.4555	2.4555	2.4555	0
2021-10-13 20:15:00	2.4555	2.4555	2.4555	0
2021-10-13 20:20:00	2.45469	2.455419	2.45469	0
2021-10-13 20:25:00	2.4555	2.455419	2.4555	0
2021-10-13 20:30:00	2.4555	2.455419	2.4555	0
2021-10-13 20:35:00	2.4555	2.455419	2.4555	0
2021-10-13 20:40:00	2.4555	2.455419	2.4555	0
2021-10-13 20:45:00	2.4555	2.455419	2.4555	0
2021-10-13 20:50:00	2.4555	2.455419	2.4555	0
2021-10-13 20:55:00	2.4555	2.455419	2.4555	0
2021-10-13 21:00:00	2.4555	2.455419	2.4555	0
2021-10-13 21:05:00	2.45469	2.455338	2.45469	0
2021-10-13 21:10:00	2.45469	2.455338	2.45469	0
2021-10-13 21:15:00	2.45388	2.455176	2.45388	0
2021-10-13 21:20:00	2.4555	2.455176	2.4555	0
2021-10-13 21:25:00	2.45469	2.455095	2.45469	0
2021-10-13 21:30:00	2.45469	2.455014	2.45469	0
2021-10-13 21:35:00	2.45388	2.454852	2.45388	0
2021-10-13 21:40:00	2.4555	2.454852	2.4555	0
2021-10-13 21:45:00	2.4555	2.454852	2.4555	0
2021-10-13 21:50:00	2.4555	2.454852	2.4555	0
2021-10-13 21:55:00	2.4555	2.454933	2.4555	0
2021-10-13 22:00:00	2.4555	2.455014	2.4555	0
2021-10-13 22:05:00	2.45388	2.455014	2.45388	0
2021-10-13 22:10:00	2.45469	2.454933	2.45469	0
2021-10-13 22:15:00	2.45469	2.454933	2.45469	0
2021-10-13 22:20:00	2.45388	2.454852	2.45388	0
2021-10-13 22:25:00	2.45469	2.454933	2.45469	0
2021-10-13 22:30:00	2.45388	2.454771	2.45388	0
2021-10-13 22:35:00	2.45388	2.454609	2.45388	0
2021-10-13 22:40:00	2.45388	2.454447	2.45388	0
2021-10-13 22:45:00	2.45388	2.454285	2.45388	0
2021-10-13 22:50:00	2.45388	2.454123	2.45388	0
2021-10-13 22:55:00	2.45388	2.454123	2.45388	0
2021-10-13 23:00:00	2.45388	2.454042	2.45388	0
2021-10-13 23:05:00	2.45388	2.453961	2.45388	0
2021-10-13 23:10:00	2.45388	2.453961	2.45388	0
2021-10-13 23:15:00	2.45388	2.45388	2.45388	0
2021-10-13 23:20:00	2.45388	2.45388	2.45388	0
2021-10-13 23:25:00	2.45388	2.45388	2.45388	0
2021-10-13 23:30:00	2.45388	2.45388	2.45388	0
2021-10-13 23:35:00	2.45469	2.453961	2.45469	0
2021-10-13 23:40:00	2.45388	2.453961	2.45388	0
2021-10-13 23:45:00	2.45469	2.454042	2.45469	0
2021-10-13 23:50:00	2.45388	2.454042	2.45388	0
2021-10-13 23:55:00	2.45388	2.454042	2.45388	0
2021-10-14 00:00:00	2.45306	2.45396	2.45306	0
2021-10-14 00:05:00	2.45388	2.45396	2.45388	0
2021-10-14 00:10:00	2.45388	2.45396	2.45388	0
2021-10-14 00:15:00	2.45306	2.453878	2.45306	0
2021-10-14 00:20:00	2.45388	2.453878	2.45388	0
2021-10-14 00:25:00	2.45306	2.453715	2.45306	0
2021-10-14 00:30:00	2.45306	2.453633	2.45306	0
2021-10-14 00:35:00	2.45225	2.453389	2.45225	0
2021-10-14 00:40:00	2.45306	2.453307	2.45306	0
2021-10-14 00:45:00	2.45225	2.453144	2.45225	0
2021-10-14 00:50:00	2.45225	2.453063	2.45225	0
2021-10-14 00:55:00	2.45225	2.4529	2.45225	0
2021-10-14 01:00:00	2.45225	2.452737	2.45225	0
2021-10-14 01:05:00	2.45225	2.452656	2.45225	0
2021-10-14 01:10:00	2.45225	2.452493	2.45225	0
2021-10-14 01:15:00	2.45225	2.452412	2.45225	0
2021-10-14 01:20:00	2.45225	2.452331	2.45225	0
2021-10-14 01:25:00	2.45225	2.452331	2.45225	0
2021-10-14 01:30:00	2.45225	2.45225	2.45225	0
2021-10-14 01:35:00	2.45225	2.45225	2.45225	0
2021-10-14 01:40:00	2.45225	2.45225	2.45225	0
2021-10-14 01:45:00	2.45225	2.45225	2.45225	0
2021-10-14 01:50:00	2.45306	2.452331	2.45306	0
2021-10-14 01:55:00	2.45225	2.452331	2.45225	0
2021-10-14 02:00:00	2.45225	2.452331	2.45225	0
2021-10-14 02:05:00	2.45225	2.452331	2.45225	0
2021-10-14 02:10:00	2.45225	2.452331	2.45225	0
2021-10-14 02:15:00	2.45225	2.452331	2.45225	0
2021-10-14 02:20:00	2.45225	2.452331	2.45225	0
2021-10-14 02:25:00	2.45144	2.45225	2.45144	0
2021-10-14 02:30:00	2.45225	2.45225	2.45225	0
2021-10-14 02:35:00	2.45225	2.45225	2.45225	0
2021-10-14 02:40:00	2.45144	2.452088	2.45144	0
2021-10-14 02:45:00	2.45144	2.452007	2.45144	0
2021-10-14 02:50:00	2.45063	2.451845	2.45063	0
2021-10-14 02:55:00	2.45063	2.451683	2.45063	0
2021-10-14 03:00:00	2.45063	2.451521	2.45063	0
2021-10-14 03:05:00	2.45063	2.451359	2.45063	0
2021-10-14 03:10:00	2.45063	2.451197	2.45063	0
2021-10-14 03:15:00	2.45063	2.451116	2.45063	0
2021-10-14 03:20:00	2.45063	2.450954	2.45063	0
2021-10-14 03:25:00	2.45063	2.450792	2.45063	0
2021-10-14 03:30:00	2.44981	2.450629	2.44981	0
2021-10-14 03:35:00	2.45063	2.450548	2.45063	0
2021-10-14 03:40:00	2.44981	2.450466	2.44981	0
2021-10-14 03:45:00	2.44981	2.450384	2.44981	0
2021-10-14 03:50:00	2.449	2.450221	2.449	0
2021-10-14 03:55:00	2.45063	2.450221	2.45063	0
2021-10-14 04:00:00	2.45063	2.450221	2.45063	0
2021-10-14 04:05:00	2.44981	2.450139	2.44981	0
2021-10-14 04:10:00	2.45063	2.450139	2.45063	0
2021-10-14 04:15:00	2.44981	2.450057	2.44981	0
2021-10-14 04:20:00	2.44981	2.450057	2.44981	0
2021-10-14 04:25:00	2.44981	2.449975	2.44981	0
2021-10-14 04:30:00	2.449	2.449894	2.449	0
2021-10-14 04:35:00	2.449	2.449813	2.449	0
2021-10-14 04:40:00	2.44981	2.449894	2.44981	0
2021-10-14 04:45:00	2.45063	2.449894	2.45063	0
2021-10-14 04:50:00	2.449	2.449731	2.449	0
2021-10-14 04:55:00	2.449	2.44965	2.449	0
2021-10-14 05:00:00	2.44981	2.449568	2.44981	0
2021-10-14 05:05:00	2.449	2.449487	2.449	0
2021-10-14 05:10:00	2.44981	2.449487	2.44981	0
2021-10-14 05:15:00	2.449	2.449406	2.449	0
2021-10-14 05:20:00	2.449	2.449406	2.449	0
2021-10-14 05:25:00	2.449	2.449406	2.449	0
2021-10-14 05:30:00	2.449	2.449325	2.449	0
2021-10-14 05:35:00	2.449	2.449162	2.449	0
2021-10-14 05:40:00	2.449	2.449162	2.449	0
2021-10-14 05:45:00	2.449	2.449162	2.449	0
2021-10-14 05:50:00	2.449	2.449081	2.449	0
2021-10-14 05:55:00	2.449	2.449081	2.449	0
2021-10-14 06:00:00	2.449	2.449	2.449	0
2021-10-14 06:05:00	2.44738	2.448838	2.44738	0
2021-10-14 06:10:00	2.44738	2.448676	2.44738	0
2021-10-14 06:15:00	2.44819	2.448595	2.44819	0
2021-10-14 06:20:00	2.44738	2.448433	2.44738	0
2021-10-14 06:25:00	2.44656	2.448189	2.44656	0
2021-10-14 06:30:00	2.44738	2.448027	2.44738	0
2021-10-14 06:35:00	2.45144	2.448271	2.45144	0
2021-10-14 06:40:00	2.4555	2.448921	2.4555	0
2021-10-14 06:45:00	2.45713	2.449734	2.45713	0
2021-10-14 06:50:00	2.45875	2.450709	2.45875	0
2021-10-14 06:55:00	2.45225	2.451196	2.45225	0
2021-10-14 07:00:00	2.44819	2.451277	2.44819	0
2021-10-14 07:05:00	2.44575	2.451033	2.44575	0
2021-10-14 07:10:00	2.44413	2.450708	2.44413	0
2021-10-14 07:15:00	2.44413	2.450465	2.44413	0
2021-10-14 07:20:00	2.44494	2.450221	2.44494	0
2021-10-14 07:25:00	2.44494	2.449571	2.44494	0
2021-10-14 07:30:00	2.44413	2.448434	2.44413	0
2021-10-14 07:35:00	2.44413	2.447134	2.44413	0
2021-10-14 07:40:00	2.44413	2.445672	2.44413	0
2021-10-14 07:45:00	2.44494	2.444941	2.44494	0
2021-10-14 07:50:00	2.44413	2.444535	2.44413	0
2021-10-14 07:55:00	2.44413	2.444373	2.44413	0
2021-10-14 08:00:00	2.44494	2.444454	2.44494	0
2021-10-14 08:05:00	2.44494	2.444535	2.44494	0
2021-10-14 08:10:00	2.44494	2.444535	2.44494	0
2021-10-14 08:15:00	2.44413	2.444454	2.44413	0
2021-10-14 08:20:00	2.44413	2.444454	2.44413	0
2021-10-14 08:25:00	2.44494	2.444535	2.44494	0
2021-10-14 08:30:00	2.44413	2.444535	2.44413	0
2021-10-14 08:35:00	2.44413	2.444454	2.44413	0
2021-10-14 08:40:00	2.44413	2.444454	2.44413	0
2021-10-14 08:45:00	2.44494	2.444535	2.44494	0
2021-10-14 08:50:00	2.44413	2.444454	2.44413	0
2021-10-14 08:55:00	2.44413	2.444373	2.44413	0
2021-10-14 09:00:00	2.44494	2.444373	2.44494	0
2021-10-14 09:05:00	2.44494	2.444454	2.44494	0
2021-10-14 09:10:00	2.44413	2.444454	2.44413	0
2021-10-14 09:15:00	2.44494	2.444454	2.44494	0
2021-10-14 09:20:00	2.44413	2.444454	2.44413	0
2021-10-14 09:25:00	2.44575	2.444616	2.44575	0
2021-10-14 09:30:00	2.44413	2.444616	2.44413	0
2021-10-14 09:35:00	2.44494	2.444616	2.44494	0
2021-10-14 09:40:00	2.44575	2.444778	2.44575	0
2021-10-14 09:45:00	2.44575	2.44494	2.44575	0
2021-10-14 09:50:00	2.44575	2.445021	2.44575	0
2021-10-14 09:55:00	2.44413	2.44494	2.44413	0
2021-10-14 10:00:00	2.44494	2.445021	2.44494	0
2021-10-14 10:05:00	2.44494	2.445021	2.44494	0
2021-10-14 10:10:00	2.44575	2.445183	2.44575	0
2021-10-14 10:15:00	2.44656	2.445264	2.44656	0
2021-10-14 10:20:00	2.44494	2.445345	2.44494	0
2021-10-14 10:25:00	2.44656	2.445507	2.44656	0
2021-10-14 10:30:00	2.44575	2.445507	2.44575	0
2021-10-14 10:35:00	2.44656	2.445588	2.44656	0
2021-10-14 10:40:00	2.44575	2.445588	2.44575	0
2021-10-14 10:45:00	2.44575	2.44575	2.44575	0
2021-10-14 10:50:00	2.44575	2.445831	2.44575	0
2021-10-14 10:55:00	2.44575	2.445912	2.44575	0
2021-10-14 11:00:00	2.44656	2.445993	2.44656	0
2021-10-14 11:05:00	2.44413	2.44575	2.44413	0
2021-10-14 11:10:00	2.44819	2.446075	2.44819	0
2021-10-14 11:15:00	2.44738	2.446157	2.44738	0
2021-10-14 11:20:00	2.44575	2.446157	2.44575	0
2021-10-14 11:25:00	2.44656	2.446157	2.44656	0
2021-10-14 11:30:00	2.44575	2.446157	2.44575	0
2021-10-14 11:35:00	2.44575	2.446157	2.44575	0
2021-10-14 11:40:00	2.44575	2.446157	2.44575	0
2021-10-14 11:45:00	2.44575	2.446157	2.44575	0
2021-10-14 11:50:00	2.44575	2.446076	2.44575	0
2021-10-14 11:55:00	2.44656	2.446319	2.44656	0
2021-10-14 12:00:00	2.44575	2.446075	2.44575	0
2021-10-14 12:05:00	2.44575	2.445912	2.44575	0
2021-10-14 12:10:00	2.44656	2.445993	2.44656	0
2021-10-14 12:15:00	2.44575	2.445912	2.44575	0
2021-10-14 12:20:00	2.44575	2.445912	2.44575	0
2021-10-14 12:25:00	2.44738	2.446075	2.44738	0
2021-10-14 12:30:00	2.44656	2.446156	2.44656	0
2021-10-14 12:35:00	2.44738	2.446319	2.44738	0
2021-10-14 12:40:00	2.44738	2.446482	2.44738	0
2021-10-14 12:45:00	2.44656	2.446482	2.44656	0
2021-10-14 12:50:00	2.44656	2.446563	2.44656	0
2021-10-14 12:55:00	2.44738	2.446726	2.44738	0
2021-10-14 13:00:00	2.44738	2.446808	2.44738	0
2021-10-14 13:05:00	2.44656	2.446889	2.44656	0
2021-10-14 13:10:00	2.44575	2.446889	2.44575	0
2021-10-14 13:15:00	2.44738	2.446889	2.44738	0
2021-10-14 13:20:00	2.44738	2.446971	2.44738	0
2021-10-14 13:25:00	2.44575	2.446808	2.44575	0
2021-10-14 13:30:00	2.44656	2.446726	2.44656	0
2021-10-14 13:35:00	2.44656	2.446726	2.44656	0
2021-10-14 13:40:00	2.44656	2.446726	2.44656	0
2021-10-14 13:45:00	2.44738	2.446726	2.44738	0
2021-10-14 13:50:00	2.44738	2.446726	2.44738	0
2021-10-14 13:55:00	2.44738	2.446808	2.44738	0
2021-10-14 14:00:00	2.44738	2.446971	2.44738	0
2021-10-14 14:05:00	2.44819	2.447052	2.44819	0
2021-10-14 14:10:00	2.44738	2.447052	2.44738	0
2021-10-14 14:15:00	2.44819	2.447296	2.44819	0
2021-10-14 14:20:00	2.44738	2.447378	2.44738	0
2021-10-14 14:25:00	2.44738	2.44746	2.44738	0
2021-10-14 14:30:00	2.44738	2.447542	2.44738	0
2021-10-14 14:35:00	2.44819	2.447623	2.44819	0
2021-10-14 14:40:00	2.44738	2.447623	2.44738	0
2021-10-14 14:45:00	2.449	2.447785	2.449	0
2021-10-14 14:50:00	2.44819	2.447866	2.44819	0
2021-10-14 14:55:00	2.44738	2.447785	2.44738	0
2021-10-14 15:00:00	2.449	2.447947	2.449	0
2021-10-14 15:05:00	2.449	2.448028	2.449	0
2021-10-14 15:10:00	2.449	2.44819	2.449	0
2021-10-14 15:15:00	2.449	2.448352	2.449	0
2021-10-14 15:20:00	2.449	2.448514	2.449	0
2021-10-14 15:25:00	2.449	2.448595	2.449	0
2021-10-14 15:30:00	2.44981	2.448838	2.44981	0
2021-10-14 15:35:00	2.449	2.448838	2.449	0
2021-10-14 15:40:00	2.449	2.448919	2.449	0
2021-10-14 15:45:00	2.45063	2.449244	2.45063	0
2021-10-14 15:50:00	2.44981	2.449325	2.44981	0
2021-10-14 15:55:00	2.45063	2.449488	2.45063	0
2021-10-14 16:00:00	2.45063	2.449651	2.45063	0
2021-10-14 16:05:00	2.45063	2.449814	2.45063	0
2021-10-14 16:10:00	2.45063	2.449977	2.45063	0
2021-10-14 16:15:00	2.45063	2.45014	2.45063	0
2021-10-14 16:20:00	2.45063	2.450222	2.45063	0
2021-10-14 16:25:00	2.45144	2.450466	2.45144	0
2021-10-14 16:30:00	2.45144	2.45071	2.45144	0
2021-10-14 16:35:00	2.45063	2.45071	2.45063	0
2021-10-14 16:40:00	2.45144	2.450873	2.45144	0
2021-10-14 16:45:00	2.45225	2.451035	2.45225	0
2021-10-14 16:50:00	2.45225	2.451197	2.45225	0
2021-10-14 16:55:00	2.45225	2.451359	2.45225	0
2021-10-14 17:00:00	2.45225	2.451521	2.45225	0
2021-10-14 17:05:00	2.45225	2.451683	2.45225	0
2021-10-14 17:10:00	2.45225	2.451845	2.45225	0
2021-10-14 17:15:00	2.45225	2.451926	2.45225	0
2021-10-14 17:20:00	2.45225	2.452007	2.45225	0
2021-10-14 17:25:00	2.45306	2.45225	2.45306	0
2021-10-14 17:30:00	2.45144	2.45225	2.45144	0
2021-10-14 17:35:00	2.45225	2.45225	2.45225	0
2021-10-14 17:40:00	2.45225	2.45225	2.45225	0
2021-10-14 17:45:00	2.45306	2.452331	2.45306	0
2021-10-14 17:50:00	2.45225	2.452331	2.45225	0
2021-10-14 17:55:00	2.45306	2.452412	2.45306	0
2021-10-14 18:00:00	2.45388	2.452575	2.45388	0
2021-10-14 18:05:00	2.45306	2.452656	2.45306	0
2021-10-14 18:10:00	2.45388	2.452819	2.45388	0
2021-10-14 18:15:00	2.45225	2.452738	2.45225	0
2021-10-14 18:20:00	2.45225	2.452819	2.45225	0
2021-10-14 18:25:00	2.45388	2.452982	2.45388	0
2021-10-14 18:30:00	2.45225	2.452982	2.45225	0
2021-10-14 18:35:00	2.45388	2.453064	2.45388	0
2021-10-14 18:40:00	2.45388	2.453227	2.45388	0
2021-10-14 18:45:00	2.45388	2.453309	2.45388	0
2021-10-14 18:50:00	2.45388	2.453309	2.45388	0
2021-10-14 18:55:00	2.45388	2.453391	2.45388	0
2021-10-14 19:00:00	2.45388	2.453391	2.45388	0
2021-10-14 19:05:00	2.45388	2.453554	2.45388	0
2021-10-14 19:10:00	2.45388	2.453717	2.45388	0
2021-10-14 19:15:00	2.45388	2.453717	2.45388	0
2021-10-14 19:20:00	2.45388	2.45388	2.45388	0
2021-10-14 19:25:00	2.45388	2.45388	2.45388	0
2021-10-14 19:30:00	2.45388	2.45388	2.45388	0
2021-10-14 19:35:00	2.45388	2.45388	2.45388	0
2021-10-14 19:40:00	2.45388	2.45388	2.45388	0
2021-10-14 19:45:00	2.45388	2.45388	2.45388	0
2021-10-14 19:50:00	2.45388	2.45388	2.45388	0
2021-10-14 19:55:00	2.45388	2.45388	2.45388	0
2021-10-14 20:00:00	2.45388	2.45388	2.45388	0
2021-10-14 20:05:00	2.45388	2.45388	2.45388	0
2021-10-14 20:10:00	2.45388	2.45388	2.45388	0
2021-10-14 20:15:00	2.45388	2.45388	2.45388	0
2021-10-14 20:20:00	2.45388	2.45388	2.45388	0
2021-10-14 20:25:00	2.4555	2.454042	2.4555	0
2021-10-14 20:30:00	2.45388	2.454042	2.45388	0
2021-10-14 20:35:00	2.4555	2.454204	2.4555	0
2021-10-14 20:40:00	2.4555	2.454366	2.4555	0
2021-10-14 20:45:00	2.4555	2.454528	2.4555	0
2021-10-14 20:50:00	2.45388	2.454528	2.45388	0
2021-10-14 20:55:00	2.4555	2.45469	2.4555	0
2021-10-14 21:00:00	2.45469	2.454771	2.45469	0
2021-10-14 21:05:00	2.45469	2.454852	2.45469	0
2021-10-14 21:10:00	2.4555	2.455014	2.4555	0
2021-10-14 21:15:00	2.4555	2.455014	2.4555	0
2021-10-14 21:20:00	2.4555	2.455176	2.4555	0
2021-10-14 21:25:00	2.4555	2.455176	2.4555	0
2021-10-14 21:30:00	2.4555	2.455176	2.4555	0
2021-10-14 21:35:00	2.4555	2.455176	2.4555	0
2021-10-14 21:40:00	2.4555	2.455338	2.4555	0
2021-10-14 21:45:00	2.4555	2.455338	2.4555	0
2021-10-14 21:50:00	2.4555	2.455419	2.4555	0
2021-10-14 21:55:00	2.45469	2.455419	2.45469	0
2021-10-14 22:00:00	2.4555	2.455419	2.4555	0
2021-10-14 22:05:00	2.45469	2.455338	2.45469	0
2021-10-14 22:10:00	2.45388	2.455176	2.45388	0
2021-10-14 22:15:00	2.45388	2.455014	2.45388	0
2021-10-14 22:20:00	2.45469	2.454933	2.45469	0
2021-10-14 22:25:00	2.45388	2.454771	2.45388	0
2021-10-14 22:30:00	2.4555	2.454771	2.4555	0
2021-10-14 22:35:00	2.4555	2.454771	2.4555	0
2021-10-14 22:40:00	2.4555	2.454771	2.4555	0
2021-10-14 22:45:00	2.4555	2.454852	2.4555	0
2021-10-14 22:50:00	2.4555	2.454852	2.4555	0
2021-10-14 22:55:00	2.4555	2.454933	2.4555	0
2021-10-14 23:00:00	2.4555	2.455095	2.4555	0
2021-10-14 23:05:00	2.45632	2.455339	2.45632	0
2021-10-14 23:10:00	2.45713	2.455583	2.45713	0
2021-10-14 23:15:00	2.4555	2.455745	2.4555	0
2021-10-14 23:20:00	2.4555	2.455745	2.4555	0
2021-10-14 23:25:00	2.45632	2.455827	2.45632	0
2021-10-14 23:30:00	2.4555	2.455827	2.4555	0
2021-10-14 23:35:00	2.4555	2.455827	2.4555	0
2021-10-14 23:40:00	2.4555	2.455827	2.4555	0
2021-10-14 23:45:00	2.4555	2.455827	2.4555	0
2021-10-14 23:50:00	2.4555	2.455827	2.4555	0
2021-10-14 23:55:00	2.45632	2.455827	2.45632	0
2021-10-15 00:00:00	2.45713	2.455827	2.45713	0
2021-10-15 00:05:00	2.4555	2.455827	2.4555	0
2021-10-15 00:10:00	2.45632	2.455909	2.45632	0
2021-10-15 00:15:00	2.4555	2.455827	2.4555	0
2021-10-15 00:20:00	2.4555	2.455827	2.4555	0
2021-10-15 00:25:00	2.45632	2.455909	2.45632	0
2021-10-15 00:30:00	2.45632	2.455991	2.45632	0
2021-10-15 00:35:00	2.4555	2.455991	2.4555	0
2021-10-15 00:40:00	2.45632	2.456073	2.45632	0
2021-10-15 00:45:00	2.45632	2.456073	2.45632	0
2021-10-15 00:50:00	2.4555	2.45591	2.4555	0
2021-10-15 00:55:00	2.45713	2.456073	2.45713	0
2021-10-15 01:00:00	2.45632	2.456073	2.45632	0
2021-10-15 01:05:00	2.45632	2.456155	2.45632	0
2021-10-15 01:10:00	2.45713	2.456318	2.45713	0
2021-10-15 01:15:00	2.45632	2.456318	2.45632	0
2021-10-15 01:20:00	2.4555	2.456236	2.4555	0
2021-10-15 01:25:00	2.4555	2.456236	2.4555	0
2021-10-15 01:30:00	2.45713	2.456317	2.45713	0
2021-10-15 01:35:00	2.4555	2.456235	2.4555	0
2021-10-15 01:40:00	2.45632	2.456317	2.45632	0
2021-10-15 01:45:00	2.45713	2.456317	2.45713	0
2021-10-15 01:50:00	2.45713	2.456398	2.45713	0
2021-10-15 01:55:00	2.45713	2.456479	2.45713	0
2021-10-15 02:00:00	2.45713	2.456479	2.45713	0
2021-10-15 02:05:00	2.45713	2.45656	2.45713	0
2021-10-15 02:10:00	2.45632	2.456642	2.45632	0
2021-10-15 02:15:00	2.45713	2.456805	2.45713	0
2021-10-15 02:20:00	2.45632	2.456724	2.45632	0
2021-10-15 02:25:00	2.45632	2.456806	2.45632	0
2021-10-15 02:30:00	2.45713	2.456887	2.45713	0
2021-10-15 02:35:00	2.45713	2.456887	2.45713	0
2021-10-15 02:40:00	2.45632	2.456806	2.45632	0
2021-10-15 02:45:00	2.45632	2.456725	2.45632	0
2021-10-15 02:50:00	2.45713	2.456725	2.45713	0
2021-10-15 02:55:00	2.45632	2.456644	2.45632	0
2021-10-15 03:00:00	2.45713	2.456725	2.45713	0
2021-10-15 03:05:00	2.45713	2.456725	2.45713	0
2021-10-15 03:10:00	2.45713	2.456806	2.45713	0
2021-10-15 03:15:00	2.45713	2.456887	2.45713	0
2021-10-15 03:20:00	2.45713	2.456887	2.45713	0
2021-10-15 03:25:00	2.45713	2.456887	2.45713	0
2021-10-15 03:30:00	2.45713	2.456968	2.45713	0
2021-10-15 03:35:00	2.45713	2.457049	2.45713	0
2021-10-15 03:40:00	2.45713	2.457049	2.45713	0
2021-10-15 03:45:00	2.45713	2.45713	2.45713	0
2021-10-15 03:50:00	2.45713	2.45713	2.45713	0
2021-10-15 03:55:00	2.45713	2.45713	2.45713	0
2021-10-15 04:00:00	2.45713	2.45713	2.45713	0
2021-10-15 04:05:00	2.45794	2.457211	2.45794	0
2021-10-15 04:10:00	2.45875	2.457373	2.45875	0
2021-10-15 04:15:00	2.45794	2.457454	2.45794	0
2021-10-15 04:20:00	2.45794	2.457535	2.45794	0
2021-10-15 04:25:00	2.45794	2.457616	2.45794	0
2021-10-15 04:30:00	2.45875	2.457778	2.45875	0
2021-10-15 04:35:00	2.45713	2.457778	2.45713	0
2021-10-15 04:40:00	2.45875	2.45794	2.45875	0
2021-10-15 04:45:00	2.45713	2.45794	2.45713	0
2021-10-15 04:50:00	2.45713	2.45794	2.45713	0
2021-10-15 04:55:00	2.45875	2.458021	2.45875	0
2021-10-15 05:00:00	2.45713	2.457859	2.45713	0
2021-10-15 05:05:00	2.45713	2.457778	2.45713	0
2021-10-15 05:10:00	2.45794	2.457778	2.45794	0
2021-10-15 05:15:00	2.45875	2.457859	2.45875	0
2021-10-15 05:20:00	2.45794	2.457778	2.45794	0
2021-10-15 05:25:00	2.45794	2.457859	2.45794	0
2021-10-15 05:30:00	2.45794	2.457778	2.45794	0
2021-10-15 05:35:00	2.45713	2.457778	2.45713	0
2021-10-15 05:40:00	2.45875	2.45794	2.45875	0
2021-10-15 05:45:00	2.45713	2.457778	2.45713	0
2021-10-15 05:50:00	2.45794	2.457859	2.45794	0
2021-10-15 05:55:00	2.45713	2.457859	2.45713	0
2021-10-15 06:00:00	2.46038	2.458103	2.46038	0
2021-10-15 06:05:00	2.46282	2.45851	2.46282	0
2021-10-15 06:10:00	2.46038	2.458754	2.46038	0
2021-10-15 06:15:00	2.45713	2.458673	2.45713	0
2021-10-15 06:20:00	2.45713	2.458592	2.45713	0
2021-10-15 06:25:00	2.45713	2.458592	2.45713	0
2021-10-15 06:30:00	2.45632	2.458349	2.45632	0
2021-10-15 06:35:00	2.45632	2.458268	2.45632	0
2021-10-15 06:40:00	2.45713	2.458187	2.45713	0
2021-10-15 06:45:00	2.45632	2.458106	2.45632	0
2021-10-15 06:50:00	2.45632	2.4577	2.45632	0
2021-10-15 06:55:00	2.45713	2.457131	2.45713	0
2021-10-15 07:00:00	2.45632	2.456725	2.45632	0
2021-10-15 07:05:00	2.45632	2.456644	2.45632	0
2021-10-15 07:10:00	2.45632	2.456563	2.45632	0
2021-10-15 07:15:00	2.45632	2.456482	2.45632	0
2021-10-15 07:20:00	2.4555	2.4564	2.4555	0
2021-10-15 07:25:00	2.45632	2.4564	2.45632	0
2021-10-15 07:30:00	2.45713	2.4564	2.45713	0
2021-10-15 07:35:00	2.45713	2.456481	2.45713	0
2021-10-15 07:40:00	2.45713	2.456562	2.45713	0
2021-10-15 07:45:00	2.45713	2.456562	2.45713	0
2021-10-15 07:50:00	2.45713	2.456643	2.45713	0
2021-10-15 07:55:00	2.46038	2.457049	2.46038	0
2021-10-15 08:00:00	2.462	2.457617	2.462	0
2021-10-15 08:05:00	2.46444	2.458429	2.46444	0
2021-10-15 08:10:00	2.46444	2.459323	2.46444	0
2021-10-15 08:15:00	2.46525	2.460216	2.46525	0
2021-10-15 08:20:00	2.46282	2.460785	2.46282	0
2021-10-15 08:25:00	2.45632	2.460704	2.45632	0
2021-10-15 08:30:00	2.45713	2.460704	2.45713	0
2021-10-15 08:35:00	2.4555	2.460541	2.4555	0
2021-10-15 08:40:00	2.45388	2.460216	2.45388	0
2021-10-15 08:45:00	2.45388	2.459566	2.45388	0
2021-10-15 08:50:00	2.4555	2.458916	2.4555	0
2021-10-15 08:55:00	2.45388	2.45786	2.45388	0
2021-10-15 09:00:00	2.45713	2.457129	2.45713	0
2021-10-15 09:05:00	2.45713	2.456317	2.45713	0
2021-10-15 09:10:00	2.45632	2.455667	2.45632	0
2021-10-15 09:15:00	2.45632	2.455667	2.45632	0
2021-10-15 09:20:00	2.4555	2.455504	2.4555	0
2021-10-15 09:25:00	2.45713	2.455667	2.45713	0
2021-10-15 09:30:00	2.45632	2.455911	2.45632	0
2021-10-15 09:35:00	2.45713	2.456236	2.45713	0
2021-10-15 09:40:00	2.45713	2.456399	2.45713	0
2021-10-15 09:45:00	2.45713	2.456724	2.45713	0
2021-10-15 09:50:00	2.45713	2.456724	2.45713	0
2021-10-15 09:55:00	2.45875	2.456886	2.45875	0
2021-10-15 10:00:00	2.45957	2.457211	2.45957	0
2021-10-15 10:05:00	2.45957	2.457536	2.45957	0
2021-10-15 10:10:00	2.45875	2.457861	2.45875	0
2021-10-15 10:15:00	2.46038	2.458186	2.46038	0
2021-10-15 10:20:00	2.46038	2.458592	2.46038	0
2021-10-15 10:25:00	2.45957	2.458836	2.45957	0
2021-10-15 10:30:00	2.46038	2.459161	2.46038	0
2021-10-15 10:35:00	2.46038	2.459486	2.46038	0
2021-10-15 10:40:00	2.46038	2.459811	2.46038	0
2021-10-15 10:45:00	2.46038	2.459974	2.46038	0
2021-10-15 10:50:00	2.46038	2.460055	2.46038	0
2021-10-15 10:55:00	2.46038	2.460136	2.46038	0
2021-10-15 11:00:00	2.46038	2.460299	2.46038	0
2021-10-15 11:05:00	2.46038	2.460299	2.46038	0
2021-10-15 11:10:00	2.46038	2.460299	2.46038	0
2021-10-15 11:15:00	2.46038	2.46038	2.46038	0
2021-10-15 11:20:00	2.46038	2.46038	2.46038	0
2021-10-15 11:25:00	2.46038	2.46038	2.46038	0
2021-10-15 11:30:00	2.46119	2.460461	2.46119	0
2021-10-15 11:35:00	2.45957	2.46038	2.45957	0
2021-10-15 11:40:00	2.46038	2.46038	2.46038	0
2021-10-15 11:45:00	2.46038	2.46038	2.46038	0
2021-10-15 11:50:00	2.45957	2.460299	2.45957	0
2021-10-15 11:55:00	2.46038	2.460299	2.46038	0
2021-10-15 12:00:00	2.46038	2.460299	2.46038	0
2021-10-15 12:05:00	2.46119	2.46038	2.46119	0
2021-10-15 12:10:00	2.462	2.460542	2.462	0
2021-10-15 12:15:00	2.46038	2.460542	2.46038	0
2021-10-15 12:20:00	2.46038	2.460461	2.46038	0
2021-10-15 12:25:00	2.46038	2.460542	2.46038	0
2021-10-15 12:30:00	2.46038	2.460542	2.46038	0
2021-10-15 12:35:00	2.46038	2.460542	2.46038	0
2021-10-15 12:40:00	2.46038	2.460623	2.46038	0
2021-10-15 12:45:00	2.46038	2.460623	2.46038	0
2021-10-15 12:50:00	2.46038	2.460623	2.46038	0
2021-10-15 12:55:00	2.462	2.460704	2.462	0
2021-10-15 13:00:00	2.46119	2.460623	2.46119	0
2021-10-15 13:05:00	2.46119	2.460704	2.46119	0
2021-10-15 13:10:00	2.46038	2.460704	2.46038	0
2021-10-15 13:15:00	2.46038	2.460704	2.46038	0
2021-10-15 13:20:00	2.46038	2.460704	2.46038	0
2021-10-15 13:25:00	2.46038	2.460704	2.46038	0
2021-10-15 13:30:00	2.46119	2.460785	2.46119	0
2021-10-15 13:35:00	2.462	2.460947	2.462	0
2021-10-15 13:40:00	2.462	2.461109	2.462	0
2021-10-15 13:45:00	2.46038	2.460947	2.46038	0
2021-10-15 13:50:00	2.462	2.461028	2.462	0
2021-10-15 13:55:00	2.46038	2.460947	2.46038	0
2021-10-15 14:00:00	2.46119	2.461028	2.46119	0
2021-10-15 14:05:00	2.462	2.46119	2.462	0
2021-10-15 14:10:00	2.46282	2.461434	2.46282	0
2021-10-15 14:15:00	2.462	2.461596	2.462	0
2021-10-15 14:20:00	2.46119	2.461596	2.46119	0
2021-10-15 14:25:00	2.462	2.461596	2.462	0
2021-10-15 14:30:00	2.46282	2.461678	2.46282	0
2021-10-15 14:35:00	2.462	2.46184	2.462	0
2021-10-15 14:40:00	2.462	2.46184	2.462	0
2021-10-15 14:45:00	2.46282	2.462084	2.46282	0
2021-10-15 14:50:00	2.46282	2.462247	2.46282	0
2021-10-15 14:55:00	2.46363	2.46241	2.46363	0
2021-10-15 15:00:00	2.462	2.462328	2.462	0
2021-10-15 15:05:00	2.462	2.462328	2.462	0
2021-10-15 15:10:00	2.462	2.462409	2.462	0
2021-10-15 15:15:00	2.46363	2.462572	2.46363	0
2021-10-15 15:20:00	2.46363	2.462653	2.46363	0
2021-10-15 15:25:00	2.46363	2.462816	2.46363	0
2021-10-15 15:30:00	2.46363	2.462979	2.46363	0
2021-10-15 15:35:00	2.46363	2.46306	2.46363	0
2021-10-15 15:40:00	2.46363	2.463141	2.46363	0
2021-10-15 15:45:00	2.46363	2.463141	2.46363	0
2021-10-15 15:50:00	2.46363	2.463304	2.46363	0
2021-10-15 15:55:00	2.46363	2.463467	2.46363	0
2021-10-15 16:00:00	2.46363	2.46363	2.46363	0
2021-10-15 16:05:00	2.46363	2.46363	2.46363	0
2021-10-15 16:10:00	2.46444	2.463711	2.46444	0
2021-10-15 16:15:00	2.46363	2.463711	2.46363	0
2021-10-15 16:20:00	2.46363	2.463711	2.46363	0
2021-10-15 16:25:00	2.46363	2.463711	2.46363	0
2021-10-15 16:30:00	2.46444	2.463792	2.46444	0
2021-10-15 16:35:00	2.46444	2.463873	2.46444	0
2021-10-15 16:40:00	2.46525	2.464035	2.46525	0
2021-10-15 16:45:00	2.46525	2.464197	2.46525	0
2021-10-15 16:50:00	2.46607	2.464441	2.46607	0
2021-10-15 16:55:00	2.46525	2.464603	2.46525	0
2021-10-15 17:00:00	2.46607	2.464766	2.46607	0
2021-10-15 17:05:00	2.46688	2.465091	2.46688	0
2021-10-15 17:10:00	2.46688	2.465416	2.46688	0
2021-10-15 17:15:00	2.46688	2.465741	2.46688	0
2021-10-15 17:20:00	2.46607	2.465904	2.46607	0
2021-10-15 17:25:00	2.46607	2.466067	2.46607	0
2021-10-15 17:30:00	2.46525	2.466067	2.46525	0
2021-10-15 17:35:00	2.46607	2.466149	2.46607	0
2021-10-15 17:40:00	2.46688	2.46623	2.46688	0
2021-10-15 17:45:00	2.46688	2.466393	2.46688	0
2021-10-15 17:50:00	2.46688	2.466474	2.46688	0
2021-10-15 17:55:00	2.46607	2.466393	2.46607	0
2021-10-15 18:00:00	2.46688	2.466393	2.46688	0
2021-10-15 18:05:00	2.46688	2.466393	2.46688	0
2021-10-15 18:10:00	2.46688	2.466474	2.46688	0
2021-10-15 18:15:00	2.46688	2.466555	2.46688	0
2021-10-15 18:20:00	2.46607	2.466637	2.46607	0
2021-10-15 18:25:00	2.46688	2.466718	2.46688	0
2021-10-15 18:30:00	2.46688	2.466718	2.46688	0
2021-10-15 18:35:00	2.46688	2.466718	2.46688	0
2021-10-15 18:40:00	2.46688	2.466718	2.46688	0
2021-10-15 18:45:00	2.46688	2.466799	2.46688	0
2021-10-15 18:50:00	2.46688	2.466799	2.46688	0
2021-10-15 18:55:00	2.46688	2.466799	2.46688	0
2021-10-15 19:00:00	2.46688	2.466799	2.46688	0
2021-10-15 19:05:00	2.46688	2.466799	2.46688	0
2021-10-15 19:10:00	2.46688	2.46688	2.46688	0
2021-10-15 19:15:00	2.46688	2.46688	2.46688	0
2021-10-15 19:20:00	2.46688	2.46688	2.46688	0
2021-10-15 19:25:00	2.46688	2.46688	2.46688	0
2021-10-15 19:30:00	2.46688	2.46688	2.46688	0
2021-10-15 19:35:00	2.46688	2.46688	2.46688	0
2021-10-15 19:40:00	2.46688	2.46688	2.46688	0
2021-10-15 19:45:00	2.46688	2.46688	2.46688	0
2021-10-15 19:50:00	2.46688	2.46688	2.46688	0
2021-10-15 19:55:00	2.46688	2.46688	2.46688	0
2021-10-15 20:00:00	2.46688	2.46688	2.46688	0
2021-10-15 20:05:00	2.46688	2.46688	2.46688	0
2021-10-15 20:10:00	2.46769	2.466961	2.46769	0
2021-10-15 20:15:00	2.46769	2.467042	2.46769	0
2021-10-15 20:20:00	2.46851	2.467205	2.46851	0
2021-10-15 20:25:00	2.46688	2.467205	2.46688	0
2021-10-15 20:30:00	2.46688	2.467205	2.46688	0
2021-10-15 20:35:00	2.46932	2.467449	2.46932	0
2021-10-15 20:40:00	2.46932	2.467693	2.46932	0
2021-10-15 20:45:00	2.46769	2.467774	2.46769	0
2021-10-15 20:50:00	2.46851	2.467937	2.46851	0
2021-10-15 20:55:00	2.46769	2.468018	2.46769	0
2021-10-15 21:00:00	2.46851	2.4681	2.46851	0
2021-10-15 21:05:00	2.46688	2.468019	2.46688	0
2021-10-15 21:10:00	2.46769	2.467937	2.46769	0
2021-10-15 21:15:00	2.46688	2.467937	2.46688	0
2021-10-15 21:20:00	2.46688	2.467937	2.46688	0
2021-10-15 21:25:00	2.46769	2.467774	2.46769	0
2021-10-15 21:30:00	2.46769	2.467611	2.46769	0
2021-10-15 21:35:00	2.46851	2.467693	2.46851	0
2021-10-15 21:40:00	2.46769	2.467611	2.46769	0
2021-10-15 21:45:00	2.46851	2.467693	2.46851	0
2021-10-15 21:50:00	2.46769	2.467611	2.46769	0
2021-10-15 21:55:00	2.46688	2.467611	2.46688	0
2021-10-15 22:00:00	2.46851	2.467693	2.46851	0
2021-10-15 22:05:00	2.46769	2.467774	2.46769	0
2021-10-15 22:10:00	2.46769	2.467855	2.46769	0
2021-10-15 22:15:00	2.46851	2.467937	2.46851	0
2021-10-15 22:20:00	2.46769	2.467937	2.46769	0
2021-10-15 22:25:00	2.46688	2.467774	2.46688	0
2021-10-15 22:30:00	2.46688	2.467693	2.46688	0
2021-10-15 22:35:00	2.46688	2.46753	2.46688	0
2021-10-15 22:40:00	2.46688	2.467449	2.46688	0
2021-10-15 22:45:00	2.46688	2.467449	2.46688	0
2021-10-15 22:50:00	2.46851	2.467449	2.46851	0
2021-10-15 22:55:00	2.46851	2.467531	2.46851	0
2021-10-15 23:00:00	2.46851	2.467613	2.46851	0
2021-10-15 23:05:00	2.46851	2.467613	2.46851	0
2021-10-15 23:10:00	2.46851	2.467695	2.46851	0
2021-10-15 23:15:00	2.46932	2.467939	2.46932	0
2021-10-15 23:20:00	2.46932	2.468183	2.46932	0
2021-10-15 23:25:00	2.46851	2.468346	2.46851	0
2021-10-15 23:30:00	2.46769	2.468427	2.46769	0
2021-10-15 23:35:00	2.46851	2.46859	2.46851	0
2021-10-15 23:40:00	2.46851	2.46859	2.46851	0
2021-10-15 23:45:00	2.46851	2.46859	2.46851	0
2021-10-15 23:50:00	2.46851	2.46859	2.46851	0
2021-10-15 23:55:00	2.46932	2.468671	2.46932	0
2021-10-16 00:00:00	2.46851	2.468671	2.46851	0
2021-10-16 00:05:00	2.46932	2.468671	2.46932	0
2021-10-16 00:10:00	2.46851	2.46859	2.46851	0
2021-10-16 00:15:00	2.46851	2.46859	2.46851	0
2021-10-16 00:20:00	2.46932	2.468753	2.46932	0
2021-10-16 00:25:00	2.46851	2.468753	2.46851	0
2021-10-16 00:30:00	2.46932	2.468834	2.46932	0
2021-10-16 00:35:00	2.46932	2.468915	2.46932	0
2021-10-16 00:40:00	2.46851	2.468915	2.46851	0
2021-10-16 00:45:00	2.47013	2.468996	2.47013	0
2021-10-16 00:50:00	2.46932	2.469077	2.46932	0
2021-10-16 00:55:00	2.47013	2.469158	2.47013	0
2021-10-16 01:00:00	2.46851	2.469158	2.46851	0
2021-10-16 01:05:00	2.46932	2.469239	2.46932	0
2021-10-16 01:10:00	2.46932	2.469239	2.46932	0
2021-10-16 01:15:00	2.46932	2.46932	2.46932	0
2021-10-16 01:20:00	2.47013	2.469401	2.47013	0
2021-10-16 01:25:00	2.46932	2.469401	2.46932	0
2021-10-16 01:30:00	2.47013	2.469563	2.47013	0
2021-10-16 01:35:00	2.47013	2.469563	2.47013	0
2021-10-16 01:40:00	2.46932	2.469563	2.46932	0
2021-10-16 01:45:00	2.46932	2.469482	2.46932	0
2021-10-16 01:50:00	2.46851	2.469482	2.46851	0
2021-10-16 01:55:00	2.46932	2.469482	2.46932	0
2021-10-16 02:00:00	2.46932	2.469482	2.46932	0
2021-10-16 02:05:00	2.46932	2.469482	2.46932	0
2021-10-16 02:10:00	2.46932	2.469401	2.46932	0
2021-10-16 02:15:00	2.46932	2.469401	2.46932	0
2021-10-16 02:20:00	2.46932	2.46932	2.46932	0
2021-10-16 02:25:00	2.46851	2.469158	2.46851	0
2021-10-16 02:30:00	2.46851	2.469077	2.46851	0
2021-10-16 02:35:00	2.46932	2.469077	2.46932	0
2021-10-16 02:40:00	2.46932	2.469158	2.46932	0
2021-10-16 02:45:00	2.46932	2.469158	2.46932	0
2021-10-16 02:50:00	2.47013	2.469239	2.47013	0
2021-10-16 02:55:00	2.46932	2.469239	2.46932	0
2021-10-16 03:00:00	2.47013	2.46932	2.47013	0
2021-10-16 03:05:00	2.46851	2.469239	2.46851	0
2021-10-16 03:10:00	2.46851	2.469158	2.46851	0
2021-10-16 03:15:00	2.47013	2.46932	2.47013	0
2021-10-16 03:20:00	2.46851	2.46932	2.46851	0
2021-10-16 03:25:00	2.46851	2.469239	2.46851	0
2021-10-16 03:30:00	2.46932	2.469239	2.46932	0
2021-10-16 03:35:00	2.47013	2.46932	2.47013	0
2021-10-16 03:40:00	2.46851	2.469158	2.46851	0
2021-10-16 03:45:00	2.46769	2.468995	2.46769	0
2021-10-16 03:50:00	2.46851	2.468833	2.46851	0
2021-10-16 03:55:00	2.46932	2.468914	2.46932	0
2021-10-16 04:00:00	2.46851	2.468914	2.46851	0
2021-10-16 04:05:00	2.46769	2.46867	2.46769	0
2021-10-16 04:10:00	2.46932	2.468751	2.46932	0
2021-10-16 04:15:00	2.46851	2.468751	2.46851	0
2021-10-16 04:20:00	2.46769	2.468588	2.46769	0
2021-10-16 04:25:00	2.46851	2.468426	2.46851	0
2021-10-16 04:30:00	2.46851	2.468426	2.46851	0
2021-10-16 04:35:00	2.46769	2.468426	2.46769	0
2021-10-16 04:40:00	2.46851	2.468426	2.46851	0
2021-10-16 04:45:00	2.46769	2.468263	2.46769	0
2021-10-16 04:50:00	2.46851	2.468263	2.46851	0
2021-10-16 04:55:00	2.46851	2.468345	2.46851	0
2021-10-16 05:00:00	2.46688	2.468101	2.46688	0
2021-10-16 05:05:00	2.46769	2.468019	2.46769	0
2021-10-16 05:10:00	2.46769	2.468019	2.46769	0
2021-10-16 05:15:00	2.46851	2.468019	2.46851	0
2021-10-16 05:20:00	2.46688	2.467856	2.46688	0
2021-10-16 05:25:00	2.46688	2.467775	2.46688	0
2021-10-16 05:30:00	2.46769	2.467693	2.46769	0
2021-10-16 05:35:00	2.46769	2.467693	2.46769	0
2021-10-16 05:40:00	2.46688	2.46753	2.46688	0
2021-10-16 05:45:00	2.46769	2.467448	2.46769	0
2021-10-16 05:50:00	2.46688	2.467448	2.46688	0
2021-10-16 05:55:00	2.46688	2.467367	2.46688	0
2021-10-16 06:00:00	2.46688	2.467286	2.46688	0
2021-10-16 06:05:00	2.46688	2.467123	2.46688	0
2021-10-16 06:10:00	2.46688	2.467123	2.46688	0
2021-10-16 06:15:00	2.46688	2.467123	2.46688	0
2021-10-16 06:20:00	2.46607	2.466961	2.46607	0
2021-10-16 06:25:00	2.46688	2.46688	2.46688	0
2021-10-16 06:30:00	2.46688	2.46688	2.46688	0
2021-10-16 06:35:00	2.46688	2.466799	2.46688	0
2021-10-16 06:40:00	2.46688	2.466799	2.46688	0
2021-10-16 06:45:00	2.46688	2.466799	2.46688	0
2021-10-16 06:50:00	2.46688	2.466799	2.46688	0
2021-10-16 06:55:00	2.46688	2.466799	2.46688	0
2021-10-16 07:00:00	2.46688	2.466799	2.46688	0
2021-10-16 07:05:00	2.46688	2.466799	2.46688	0
2021-10-16 07:10:00	2.46688	2.46688	2.46688	0
2021-10-16 07:15:00	2.46688	2.46688	2.46688	0
2021-10-16 07:20:00	2.46525	2.466717	2.46525	0
2021-10-16 07:25:00	2.46688	2.466717	2.46688	0
2021-10-16 07:30:00	2.46607	2.466636	2.46607	0
2021-10-16 07:35:00	2.46688	2.466636	2.46688	0
2021-10-16 07:40:00	2.46688	2.466636	2.46688	0
2021-10-16 07:45:00	2.46688	2.466636	2.46688	0
2021-10-16 07:50:00	2.46607	2.466555	2.46607	0
2021-10-16 07:55:00	2.46525	2.466392	2.46525	0
2021-10-16 08:00:00	2.46688	2.466392	2.46688	0
2021-10-16 08:05:00	2.46688	2.466392	2.46688	0
2021-10-16 08:10:00	2.46607	2.466474	2.46607	0
2021-10-16 08:15:00	2.46525	2.466311	2.46525	0
2021-10-16 08:20:00	2.46688	2.466392	2.46688	0
2021-10-16 08:25:00	2.46525	2.466229	2.46525	0
2021-10-16 08:30:00	2.46525	2.466066	2.46525	0
2021-10-16 08:35:00	2.46444	2.465822	2.46444	0
2021-10-16 08:40:00	2.46525	2.46574	2.46525	0
2021-10-16 08:45:00	2.46688	2.465903	2.46688	0
2021-10-16 08:50:00	2.46525	2.46574	2.46525	0
2021-10-16 08:55:00	2.46688	2.46574	2.46688	0
2021-10-16 09:00:00	2.46525	2.465658	2.46525	0
2021-10-16 09:05:00	2.46607	2.46574	2.46607	0
2021-10-16 09:10:00	2.46444	2.465496	2.46444	0
2021-10-16 09:15:00	2.46607	2.465578	2.46607	0
2021-10-16 09:20:00	2.46525	2.465578	2.46525	0
2021-10-16 09:25:00	2.46607	2.465741	2.46607	0
2021-10-16 09:30:00	2.46607	2.465823	2.46607	0
2021-10-16 09:35:00	2.46444	2.465579	2.46444	0
2021-10-16 09:40:00	2.46525	2.465579	2.46525	0
2021-10-16 09:45:00	2.46444	2.465335	2.46444	0
2021-10-16 09:50:00	2.46444	2.465254	2.46444	0
2021-10-16 09:55:00	2.46525	2.465172	2.46525	0
2021-10-16 10:00:00	2.46525	2.465253	2.46525	0
2021-10-16 10:05:00	2.46525	2.465171	2.46525	0
2021-10-16 10:10:00	2.46607	2.465253	2.46607	0
2021-10-16 10:15:00	2.46525	2.465171	2.46525	0
2021-10-16 10:20:00	2.46444	2.465008	2.46444	0
2021-10-16 10:25:00	2.46525	2.465089	2.46525	0
2021-10-16 10:30:00	2.46363	2.464927	2.46363	0
2021-10-16 10:35:00	2.46607	2.46509	2.46607	0
2021-10-16 10:40:00	2.46363	2.465009	2.46363	0
2021-10-16 10:45:00	2.46525	2.465009	2.46525	0
2021-10-16 10:50:00	2.46363	2.464847	2.46363	0
2021-10-16 10:55:00	2.46363	2.464685	2.46363	0
2021-10-16 11:00:00	2.46363	2.464441	2.46363	0
2021-10-16 11:05:00	2.46444	2.46436	2.46444	0
2021-10-16 11:10:00	2.46444	2.46436	2.46444	0
2021-10-16 11:15:00	2.46363	2.464198	2.46363	0
2021-10-16 11:20:00	2.46363	2.464198	2.46363	0
2021-10-16 11:25:00	2.46444	2.464035	2.46444	0
2021-10-16 11:30:00	2.46525	2.464197	2.46525	0
2021-10-16 11:35:00	2.46444	2.464116	2.46444	0
2021-10-16 11:40:00	2.46444	2.464197	2.46444	0
2021-10-16 11:45:00	2.46525	2.464359	2.46525	0
2021-10-16 11:50:00	2.46444	2.46444	2.46444	0
2021-10-16 11:55:00	2.46363	2.464359	2.46363	0
2021-10-16 12:00:00	2.46363	2.464278	2.46363	0
2021-10-16 12:05:00	2.46525	2.46444	2.46525	0
2021-10-16 12:10:00	2.46363	2.46444	2.46363	0
2021-10-16 12:15:00	2.46363	2.464359	2.46363	0
2021-10-16 12:20:00	2.46363	2.464197	2.46363	0
2021-10-16 12:25:00	2.46363	2.464116	2.46363	0
2021-10-16 12:30:00	2.46363	2.464035	2.46363	0
2021-10-16 12:35:00	2.46444	2.463954	2.46444	0
2021-10-16 12:40:00	2.46363	2.463873	2.46363	0
2021-10-16 12:45:00	2.46444	2.463954	2.46444	0
2021-10-16 12:50:00	2.46444	2.464035	2.46444	0
2021-10-16 12:55:00	2.46363	2.463873	2.46363	0
2021-10-16 13:00:00	2.46444	2.463954	2.46444	0
2021-10-16 13:05:00	2.46363	2.463954	2.46363	0
2021-10-16 13:10:00	2.46444	2.464035	2.46444	0
2021-10-16 13:15:00	2.46363	2.464035	2.46363	0
2021-10-16 13:20:00	2.46363	2.464035	2.46363	0
2021-10-16 13:25:00	2.46363	2.463954	2.46363	0
2021-10-16 13:30:00	2.46444	2.464035	2.46444	0
2021-10-16 13:35:00	2.46363	2.463954	2.46363	0
2021-10-16 13:40:00	2.46363	2.463873	2.46363	0
2021-10-16 13:45:00	2.46444	2.463954	2.46444	0
2021-10-16 13:50:00	2.46444	2.463954	2.46444	0
2021-10-16 13:55:00	2.46444	2.464035	2.46444	0
2021-10-16 14:00:00	2.46363	2.463954	2.46363	0
2021-10-16 14:05:00	2.46363	2.463954	2.46363	0
2021-10-16 14:10:00	2.46363	2.463954	2.46363	0
2021-10-16 14:15:00	2.46363	2.463954	2.46363	0
2021-10-16 14:20:00	2.46444	2.463954	2.46444	0
2021-10-16 14:25:00	2.46363	2.463954	2.46363	0
2021-10-16 14:30:00	2.46444	2.464035	2.46444	0
2021-10-16 14:35:00	2.46444	2.464035	2.46444	0
2021-10-16 14:40:00	2.46363	2.463954	2.46363	0
2021-10-16 14:45:00	2.46444	2.463954	2.46444	0
2021-10-16 14:50:00	2.46444	2.464035	2.46444	0
2021-10-16 14:55:00	2.46363	2.464035	2.46363	0
2021-10-16 15:00:00	2.46363	2.464035	2.46363	0
2021-10-16 15:05:00	2.46363	2.464035	2.46363	0
2021-10-16 15:10:00	2.46444	2.464035	2.46444	0
2021-10-16 15:15:00	2.46363	2.464035	2.46363	0
2021-10-16 15:20:00	2.46363	2.463954	2.46363	0
2021-10-16 15:25:00	2.46525	2.464035	2.46525	0
2021-10-16 15:30:00	2.46444	2.464116	2.46444	0
2021-10-16 15:35:00	2.46525	2.464197	2.46525	0
2021-10-16 15:40:00	2.46444	2.464197	2.46444	0
2021-10-16 15:45:00	2.46444	2.464278	2.46444	0
2021-10-16 15:50:00	2.46444	2.464359	2.46444	0
2021-10-16 15:55:00	2.46363	2.464359	2.46363	0
2021-10-16 16:00:00	2.46363	2.464278	2.46363	0
2021-10-16 16:05:00	2.46444	2.464359	2.46444	0
2021-10-16 16:10:00	2.46444	2.46444	2.46444	0
2021-10-16 16:15:00	2.46444	2.464359	2.46444	0
2021-10-16 16:20:00	2.46525	2.46444	2.46525	0
2021-10-16 16:25:00	2.46525	2.46444	2.46525	0
2021-10-16 16:30:00	2.46688	2.464684	2.46688	0
2021-10-16 16:35:00	2.46525	2.464765	2.46525	0
2021-10-16 16:40:00	2.46363	2.464684	2.46363	0
2021-10-16 16:45:00	2.46363	2.464684	2.46363	0
2021-10-16 16:50:00	2.46525	2.464846	2.46525	0
2021-10-16 16:55:00	2.46525	2.464927	2.46525	0
2021-10-16 17:00:00	2.46444	2.464927	2.46444	0
2021-10-16 17:05:00	2.46525	2.465008	2.46525	0
2021-10-16 17:10:00	2.46525	2.465008	2.46525	0
2021-10-16 17:15:00	2.46525	2.465008	2.46525	0
2021-10-16 17:20:00	2.46525	2.464845	2.46525	0
2021-10-16 17:25:00	2.46444	2.464764	2.46444	0
2021-10-16 17:30:00	2.46444	2.464845	2.46444	0
2021-10-16 17:35:00	2.46363	2.464845	2.46363	0
2021-10-16 17:40:00	2.46444	2.464764	2.46444	0
2021-10-16 17:45:00	2.46525	2.464764	2.46525	0
2021-10-16 17:50:00	2.46444	2.464764	2.46444	0
2021-10-16 17:55:00	2.46525	2.464764	2.46525	0
2021-10-16 18:00:00	2.46363	2.464602	2.46363	0
2021-10-16 18:05:00	2.46607	2.464684	2.46607	0
2021-10-16 18:10:00	2.46444	2.464603	2.46444	0
2021-10-16 18:15:00	2.46525	2.464684	2.46525	0
2021-10-16 18:20:00	2.46525	2.464765	2.46525	0
2021-10-16 18:25:00	2.46525	2.464927	2.46525	0
2021-10-16 18:30:00	2.46525	2.465008	2.46525	0
2021-10-16 18:35:00	2.46525	2.465008	2.46525	0
2021-10-16 18:40:00	2.46607	2.465171	2.46607	0
2021-10-16 18:45:00	2.46444	2.46509	2.46444	0
2021-10-16 18:50:00	2.46444	2.465171	2.46444	0
2021-10-16 18:55:00	2.46607	2.465171	2.46607	0
2021-10-16 19:00:00	2.46525	2.465252	2.46525	0
2021-10-16 19:05:00	2.46525	2.465252	2.46525	0
2021-10-16 19:10:00	2.46607	2.465334	2.46607	0
2021-10-16 19:15:00	2.46444	2.465253	2.46444	0
2021-10-16 19:20:00	2.46525	2.465253	2.46525	0
2021-10-16 19:25:00	2.46607	2.465335	2.46607	0
2021-10-16 19:30:00	2.46444	2.465172	2.46444	0
2021-10-16 19:35:00	2.46525	2.465253	2.46525	0
2021-10-16 19:40:00	2.46444	2.465253	2.46444	0
2021-10-16 19:45:00	2.46525	2.465171	2.46525	0
2021-10-16 19:50:00	2.46525	2.465171	2.46525	0
2021-10-16 19:55:00	2.46444	2.46509	2.46444	0
2021-10-16 20:00:00	2.46607	2.46509	2.46607	0
2021-10-16 20:05:00	2.46607	2.465253	2.46607	0
2021-10-16 20:10:00	2.46525	2.465253	2.46525	0
2021-10-16 20:15:00	2.46525	2.465171	2.46525	0
2021-10-16 20:20:00	2.46525	2.465252	2.46525	0
2021-10-16 20:25:00	2.46525	2.465252	2.46525	0
2021-10-16 20:30:00	2.46363	2.465171	2.46363	0
2021-10-16 20:35:00	2.46363	2.465009	2.46363	0
2021-10-16 20:40:00	2.46525	2.465009	2.46525	0
2021-10-16 20:45:00	2.46444	2.465009	2.46444	0
2021-10-16 20:50:00	2.46525	2.464927	2.46525	0
2021-10-16 20:55:00	2.46525	2.464845	2.46525	0
2021-10-16 21:00:00	2.46525	2.464845	2.46525	0
2021-10-16 21:05:00	2.46363	2.464683	2.46363	0
2021-10-16 21:10:00	2.46363	2.464521	2.46363	0
2021-10-16 21:15:00	2.46444	2.46444	2.46444	0
2021-10-16 21:20:00	2.46444	2.464521	2.46444	0
2021-10-16 21:25:00	2.46444	2.464602	2.46444	0
2021-10-16 21:30:00	2.46363	2.46444	2.46363	0
2021-10-16 21:35:00	2.46363	2.464359	2.46363	0
2021-10-16 21:40:00	2.46363	2.464197	2.46363	0
2021-10-16 21:45:00	2.46363	2.464035	2.46363	0
2021-10-16 21:50:00	2.46363	2.463873	2.46363	0
2021-10-16 21:55:00	2.46363	2.463873	2.46363	0
2021-10-16 22:00:00	2.46363	2.463873	2.46363	0
2021-10-16 22:05:00	2.46363	2.463792	2.46363	0
2021-10-16 22:10:00	2.46363	2.463711	2.46363	0
2021-10-16 22:15:00	2.46363	2.46363	2.46363	0
2021-10-16 22:20:00	2.46363	2.46363	2.46363	0
2021-10-16 22:25:00	2.46363	2.46363	2.46363	0
2021-10-16 22:30:00	2.46363	2.46363	2.46363	0
2021-10-16 22:35:00	2.46363	2.46363	2.46363	0
2021-10-16 22:40:00	2.46363	2.46363	2.46363	0
2021-10-16 22:45:00	2.46282	2.463549	2.46282	0
2021-10-16 22:50:00	2.46363	2.463549	2.46363	0
2021-10-16 22:55:00	2.46363	2.463549	2.46363	0
2021-10-16 23:00:00	2.46363	2.463549	2.46363	0
2021-10-16 23:05:00	2.46363	2.463549	2.46363	0
2021-10-16 23:10:00	2.46363	2.463549	2.46363	0
2021-10-16 23:15:00	2.46363	2.463549	2.46363	0
2021-10-16 23:20:00	2.46363	2.463549	2.46363	0
2021-10-16 23:25:00	2.462	2.463386	2.462	0
2021-10-16 23:30:00	2.46363	2.463386	2.46363	0
2021-10-16 23:35:00	2.46282	2.463386	2.46282	0
2021-10-16 23:40:00	2.462	2.463223	2.462	0
2021-10-16 23:45:00	2.46282	2.463142	2.46282	0
2021-10-16 23:50:00	2.46282	2.463061	2.46282	0
2021-10-16 23:55:00	2.46363	2.463061	2.46363	0
2021-10-17 00:00:00	2.46282	2.46298	2.46282	0
2021-10-17 00:05:00	2.462	2.462817	2.462	0
2021-10-17 00:10:00	2.462	2.462654	2.462	0
2021-10-17 00:15:00	2.46282	2.462736	2.46282	0
2021-10-17 00:20:00	2.462	2.462573	2.462	0
2021-10-17 00:25:00	2.462	2.462491	2.462	0
2021-10-17 00:30:00	2.462	2.462491	2.462	0
2021-10-17 00:35:00	2.462	2.462409	2.462	0
2021-10-17 00:40:00	2.462	2.462327	2.462	0
2021-10-17 00:45:00	2.46119	2.462083	2.46119	0
2021-10-17 00:50:00	2.46282	2.462083	2.46282	0
2021-10-17 00:55:00	2.46282	2.462165	2.46282	0
2021-10-17 01:00:00	2.462	2.462165	2.462	0
2021-10-17 01:05:00	2.46038	2.461921	2.46038	0
2021-10-17 01:10:00	2.46038	2.461759	2.46038	0
2021-10-17 01:15:00	2.46119	2.461678	2.46119	0
2021-10-17 01:20:00	2.46038	2.461516	2.46038	0
2021-10-17 01:25:00	2.46038	2.461354	2.46038	0
2021-10-17 01:30:00	2.46119	2.461273	2.46119	0
2021-10-17 01:35:00	2.46282	2.461436	2.46282	0
2021-10-17 01:40:00	2.46038	2.461192	2.46038	0
2021-10-17 01:45:00	2.46119	2.461029	2.46119	0
2021-10-17 01:50:00	2.46119	2.460948	2.46119	0
2021-10-17 01:55:00	2.462	2.46111	2.462	0
2021-10-17 02:00:00	2.46119	2.461191	2.46119	0
2021-10-17 02:05:00	2.46038	2.46111	2.46038	0
2021-10-17 02:10:00	2.46119	2.461191	2.46119	0
2021-10-17 02:15:00	2.46119	2.461272	2.46119	0
2021-10-17 02:20:00	2.462	2.461353	2.462	0
2021-10-17 02:25:00	2.462	2.461271	2.462	0
2021-10-17 02:30:00	2.46038	2.461271	2.46038	0
2021-10-17 02:35:00	2.462	2.461352	2.462	0
2021-10-17 02:40:00	2.46038	2.461271	2.46038	0
2021-10-17 02:45:00	2.46038	2.461109	2.46038	0
2021-10-17 02:50:00	2.46038	2.461028	2.46038	0
2021-10-17 02:55:00	2.46038	2.461028	2.46038	0
2021-10-17 03:00:00	2.46038	2.460947	2.46038	0
2021-10-17 03:05:00	2.46038	2.460866	2.46038	0
2021-10-17 03:10:00	2.46038	2.460704	2.46038	0
2021-10-17 03:15:00	2.46038	2.460542	2.46038	0
2021-10-17 03:20:00	2.462	2.460704	2.462	0
2021-10-17 03:25:00	2.46119	2.460623	2.46119	0
2021-10-17 03:30:00	2.46038	2.460623	2.46038	0
2021-10-17 03:35:00	2.46038	2.460623	2.46038	0
2021-10-17 03:40:00	2.46038	2.460623	2.46038	0
2021-10-17 03:45:00	2.46038	2.460623	2.46038	0
2021-10-17 03:50:00	2.46038	2.460623	2.46038	0
2021-10-17 03:55:00	2.46038	2.460623	2.46038	0
2021-10-17 04:00:00	2.46038	2.460623	2.46038	0
2021-10-17 04:05:00	2.45957	2.460542	2.45957	0
2021-10-17 04:10:00	2.46038	2.46038	2.46038	0
2021-10-17 04:15:00	2.46038	2.460299	2.46038	0
2021-10-17 04:20:00	2.46038	2.460299	2.46038	0
2021-10-17 04:25:00	2.45957	2.460218	2.45957	0
2021-10-17 04:30:00	2.45957	2.460137	2.45957	0
2021-10-17 04:35:00	2.46038	2.460137	2.46038	0
2021-10-17 04:40:00	2.46038	2.460137	2.46038	0
2021-10-17 04:45:00	2.45957	2.460056	2.45957	0
2021-10-17 04:50:00	2.45957	2.459975	2.45957	0
2021-10-17 04:55:00	2.45957	2.459975	2.45957	0
2021-10-17 05:00:00	2.45957	2.459894	2.45957	0
2021-10-17 05:05:00	2.45957	2.459813	2.45957	0
2021-10-17 05:10:00	2.46038	2.459813	2.46038	0
2021-10-17 05:15:00	2.46038	2.459894	2.46038	0
2021-10-17 05:20:00	2.45875	2.459812	2.45875	0
2021-10-17 05:25:00	2.45957	2.459731	2.45957	0
2021-10-17 05:30:00	2.45875	2.459568	2.45875	0
2021-10-17 05:35:00	2.45957	2.459568	2.45957	0
2021-10-17 05:40:00	2.45957	2.459568	2.45957	0
2021-10-17 05:45:00	2.45875	2.459486	2.45875	0
2021-10-17 05:50:00	2.45875	2.459404	2.45875	0
2021-10-17 05:55:00	2.45957	2.459404	2.45957	0
2021-10-17 06:00:00	2.45794	2.45916	2.45794	0
2021-10-17 06:05:00	2.45875	2.458997	2.45875	0
2021-10-17 06:10:00	2.45875	2.458997	2.45875	0
2021-10-17 06:15:00	2.45875	2.458915	2.45875	0
2021-10-17 06:20:00	2.45875	2.458915	2.45875	0
2021-10-17 06:25:00	2.45875	2.458833	2.45875	0
2021-10-17 06:30:00	2.45794	2.45867	2.45794	0
2021-10-17 06:35:00	2.45875	2.45867	2.45875	0
2021-10-17 06:40:00	2.45713	2.458508	2.45713	0
2021-10-17 06:45:00	2.45713	2.458264	2.45713	0
2021-10-17 06:50:00	2.45713	2.458183	2.45713	0
2021-10-17 06:55:00	2.45713	2.458021	2.45713	0
2021-10-17 07:00:00	2.45875	2.458021	2.45875	0
2021-10-17 07:05:00	2.45713	2.457859	2.45713	0
2021-10-17 07:10:00	2.45713	2.457697	2.45713	0
2021-10-17 07:15:00	2.45713	2.457535	2.45713	0
2021-10-17 07:20:00	2.45713	2.457454	2.45713	0
2021-10-17 07:25:00	2.45794	2.457373	2.45794	0
2021-10-17 07:30:00	2.45794	2.457454	2.45794	0
2021-10-17 07:35:00	2.45713	2.457454	2.45713	0
2021-10-17 07:40:00	2.45713	2.457454	2.45713	0
2021-10-17 07:45:00	2.45713	2.457454	2.45713	0
2021-10-17 07:50:00	2.45794	2.457373	2.45794	0
2021-10-17 07:55:00	2.45713	2.457373	2.45713	0
2021-10-17 08:00:00	2.45713	2.457373	2.45713	0
2021-10-17 08:05:00	2.45713	2.457373	2.45713	0
2021-10-17 08:10:00	2.45713	2.457373	2.45713	0
2021-10-17 08:15:00	2.45713	2.457292	2.45713	0
2021-10-17 08:20:00	2.45713	2.457211	2.45713	0
2021-10-17 08:25:00	2.45713	2.457211	2.45713	0
2021-10-17 08:30:00	2.45713	2.457211	2.45713	0
2021-10-17 08:35:00	2.45632	2.45713	2.45632	0
2021-10-17 08:40:00	2.45713	2.457049	2.45713	0
2021-10-17 08:45:00	2.45713	2.457049	2.45713	0
2021-10-17 08:50:00	2.45713	2.457049	2.45713	0
2021-10-17 08:55:00	2.4555	2.456886	2.4555	0
2021-10-17 09:00:00	2.4555	2.456723	2.4555	0
2021-10-17 09:05:00	2.4555	2.45656	2.4555	0
2021-10-17 09:10:00	2.4555	2.456397	2.4555	0
2021-10-17 09:15:00	2.45632	2.456316	2.45632	0
2021-10-17 09:20:00	2.45632	2.456235	2.45632	0
2021-10-17 09:25:00	2.4555	2.456153	2.4555	0
2021-10-17 09:30:00	2.4555	2.45599	2.4555	0
2021-10-17 09:35:00	2.4555	2.455827	2.4555	0
2021-10-17 09:40:00	2.4555	2.455664	2.4555	0
2021-10-17 09:45:00	2.45632	2.455746	2.45632	0
2021-10-17 09:50:00	2.4555	2.455746	2.4555	0
2021-10-17 09:55:00	2.45632	2.455828	2.45632	0
2021-10-17 10:00:00	2.45469	2.455747	2.45469	0
2021-10-17 10:05:00	2.4555	2.455665	2.4555	0
2021-10-17 10:10:00	2.45388	2.455421	2.45388	0
2021-10-17 10:15:00	2.45469	2.45534	2.45469	0
2021-10-17 10:20:00	2.45469	2.455259	2.45469	0
2021-10-17 10:25:00	2.4555	2.455259	2.4555	0
2021-10-17 10:30:00	2.4555	2.455259	2.4555	0
2021-10-17 10:35:00	2.4555	2.455177	2.4555	0
2021-10-17 10:40:00	2.4555	2.455177	2.4555	0
2021-10-17 10:45:00	2.45469	2.455014	2.45469	0
2021-10-17 10:50:00	2.45388	2.454933	2.45388	0
2021-10-17 10:55:00	2.45388	2.454771	2.45388	0
2021-10-17 11:00:00	2.4555	2.454933	2.4555	0
2021-10-17 11:05:00	2.4555	2.455014	2.4555	0
2021-10-17 11:10:00	2.45469	2.455014	2.45469	0
2021-10-17 11:15:00	2.45469	2.454933	2.45469	0
2021-10-17 11:20:00	2.45469	2.454852	2.45469	0
2021-10-17 11:25:00	2.45469	2.454771	2.45469	0
2021-10-17 11:30:00	2.45388	2.454609	2.45388	0
2021-10-17 11:35:00	2.45388	2.454528	2.45388	0
2021-10-17 11:40:00	2.45469	2.454609	2.45469	0
2021-10-17 11:45:00	2.45469	2.45469	2.45469	0
2021-10-17 11:50:00	2.4555	2.45469	2.4555	0
2021-10-17 11:55:00	2.45469	2.454609	2.45469	0
2021-10-17 12:00:00	2.45469	2.454609	2.45469	0
2021-10-17 12:05:00	2.45388	2.454528	2.45388	0
2021-10-17 12:10:00	2.45469	2.454528	2.45469	0
2021-10-17 12:15:00	2.4555	2.454609	2.4555	0
2021-10-17 12:20:00	2.45388	2.454609	2.45388	0
2021-10-17 12:25:00	2.45469	2.45469	2.45469	0
2021-10-17 12:30:00	2.4555	2.454771	2.4555	0
2021-10-17 12:35:00	2.45388	2.45469	2.45388	0
2021-10-17 12:40:00	2.45388	2.454528	2.45388	0
2021-10-17 12:45:00	2.45388	2.454447	2.45388	0
2021-10-17 12:50:00	2.45388	2.454366	2.45388	0
2021-10-17 12:55:00	2.45388	2.454366	2.45388	0
2021-10-17 13:00:00	2.45388	2.454285	2.45388	0
2021-10-17 13:05:00	2.45388	2.454123	2.45388	0
2021-10-17 13:10:00	2.45632	2.454367	2.45632	0
2021-10-17 13:15:00	2.4555	2.454448	2.4555	0
2021-10-17 13:20:00	2.45632	2.45453	2.45632	0
2021-10-17 13:25:00	2.45469	2.454611	2.45469	0
2021-10-17 13:30:00	2.4555	2.454773	2.4555	0
2021-10-17 13:35:00	2.4555	2.454935	2.4555	0
2021-10-17 13:40:00	2.45388	2.454935	2.45388	0
2021-10-17 13:45:00	2.45469	2.455016	2.45469	0
2021-10-17 13:50:00	2.45469	2.455097	2.45469	0
2021-10-17 13:55:00	2.4555	2.455259	2.4555	0
2021-10-17 14:00:00	2.45632	2.455259	2.45632	0
2021-10-17 14:05:00	2.4555	2.455259	2.4555	0
2021-10-17 14:10:00	2.4555	2.455177	2.4555	0
2021-10-17 14:15:00	2.4555	2.455258	2.4555	0
2021-10-17 14:20:00	2.45713	2.455421	2.45713	0
2021-10-17 14:25:00	2.45469	2.45534	2.45469	0
2021-10-17 14:30:00	2.4555	2.455502	2.4555	0
2021-10-17 14:35:00	2.45469	2.455502	2.45469	0
2021-10-17 14:40:00	2.45469	2.455502	2.45469	0
2021-10-17 14:45:00	2.4555	2.455502	2.4555	0
2021-10-17 14:50:00	2.4555	2.45542	2.4555	0
2021-10-17 14:55:00	2.4555	2.45542	2.4555	0
2021-10-17 15:00:00	2.45632	2.455502	2.45632	0
2021-10-17 15:05:00	2.45632	2.455584	2.45632	0
2021-10-17 15:10:00	2.4555	2.455421	2.4555	0
2021-10-17 15:15:00	2.4555	2.455502	2.4555	0
2021-10-17 15:20:00	2.45713	2.455665	2.45713	0
2021-10-17 15:25:00	2.45713	2.455909	2.45713	0
2021-10-17 15:30:00	2.4555	2.45599	2.4555	0
2021-10-17 15:35:00	2.4555	2.45599	2.4555	0
2021-10-17 15:40:00	2.4555	2.45599	2.4555	0
2021-10-17 15:45:00	2.45713	2.456153	2.45713	0
2021-10-17 15:50:00	2.45632	2.456153	2.45632	0
2021-10-17 15:55:00	2.4555	2.456071	2.4555	0
2021-10-17 16:00:00	2.45632	2.456153	2.45632	0
2021-10-17 16:05:00	2.4555	2.456153	2.4555	0
2021-10-17 16:10:00	2.45713	2.456153	2.45713	0
2021-10-17 16:15:00	2.45632	2.456072	2.45632	0
2021-10-17 16:20:00	2.45713	2.456235	2.45713	0
2021-10-17 16:25:00	2.4555	2.456235	2.4555	0
2021-10-17 16:30:00	2.45632	2.456317	2.45632	0
2021-10-17 16:35:00	2.45632	2.456236	2.45632	0
2021-10-17 16:40:00	2.45713	2.456317	2.45713	0
2021-10-17 16:45:00	2.45713	2.45648	2.45713	0
2021-10-17 16:50:00	2.45632	2.45648	2.45632	0
2021-10-17 16:55:00	2.45632	2.456562	2.45632	0
2021-10-17 17:00:00	2.45713	2.456562	2.45713	0
2021-10-17 17:05:00	2.45632	2.456562	2.45632	0
2021-10-17 17:10:00	2.45632	2.456481	2.45632	0
2021-10-17 17:15:00	2.45632	2.456563	2.45632	0
2021-10-17 17:20:00	2.45713	2.456644	2.45713	0
2021-10-17 17:25:00	2.45713	2.456725	2.45713	0
2021-10-17 17:30:00	2.45632	2.456644	2.45632	0
2021-10-17 17:35:00	2.45632	2.456563	2.45632	0
2021-10-17 17:40:00	2.45632	2.456563	2.45632	0
2021-10-17 17:45:00	2.4555	2.456481	2.4555	0
2021-10-17 17:50:00	2.45713	2.456481	2.45713	0
2021-10-17 17:55:00	2.45632	2.456481	2.45632	0
2021-10-17 18:00:00	2.45713	2.456562	2.45713	0
2021-10-17 18:05:00	2.45713	2.456643	2.45713	0
2021-10-17 18:10:00	2.45632	2.456562	2.45632	0
2021-10-17 18:15:00	2.45713	2.456562	2.45713	0
2021-10-17 18:20:00	2.45713	2.456643	2.45713	0
2021-10-17 18:25:00	2.45713	2.456724	2.45713	0
2021-10-17 18:30:00	2.4555	2.456642	2.4555	0
2021-10-17 18:35:00	2.45713	2.456805	2.45713	0
2021-10-17 18:40:00	2.45713	2.456805	2.45713	0
2021-10-17 18:45:00	2.45794	2.456967	2.45794	0
2021-10-17 18:50:00	2.45713	2.456967	2.45713	0
2021-10-17 18:55:00	2.45713	2.456967	2.45713	0
2021-10-17 19:00:00	2.45632	2.456967	2.45632	0
2021-10-17 19:05:00	2.45713	2.456967	2.45713	0
2021-10-17 19:10:00	2.4555	2.456804	2.4555	0
2021-10-17 19:15:00	2.45713	2.456804	2.45713	0
2021-10-17 19:20:00	2.45713	2.456967	2.45713	0
2021-10-17 19:25:00	2.45713	2.456967	2.45713	0
2021-10-17 19:30:00	2.45632	2.456886	2.45632	0
2021-10-17 19:35:00	2.45713	2.456805	2.45713	0
2021-10-17 19:40:00	2.45713	2.456805	2.45713	0
2021-10-17 19:45:00	2.45713	2.456805	2.45713	0
2021-10-17 19:50:00	2.45713	2.456886	2.45713	0
2021-10-17 19:55:00	2.45713	2.456886	2.45713	0
2021-10-17 20:00:00	2.45713	2.457049	2.45713	0
2021-10-17 20:05:00	2.45713	2.457049	2.45713	0
2021-10-17 20:10:00	2.45713	2.457049	2.45713	0
2021-10-17 20:15:00	2.45713	2.457049	2.45713	0
2021-10-17 20:20:00	2.45713	2.45713	2.45713	0
2021-10-17 20:25:00	2.45713	2.45713	2.45713	0
2021-10-17 20:30:00	2.45713	2.45713	2.45713	0
2021-10-17 20:35:00	2.45713	2.45713	2.45713	0
2021-10-17 20:40:00	2.45875	2.457292	2.45875	0
2021-10-17 20:45:00	2.45713	2.457292	2.45713	0
2021-10-17 20:50:00	2.45713	2.457292	2.45713	0
2021-10-17 20:55:00	2.45713	2.457292	2.45713	0
2021-10-17 21:00:00	2.45713	2.457292	2.45713	0
2021-10-17 21:05:00	2.45794	2.457373	2.45794	0
2021-10-17 21:10:00	2.45632	2.457292	2.45632	0
2021-10-17 21:15:00	2.45713	2.457292	2.45713	0
2021-10-17 21:20:00	2.45875	2.457454	2.45875	0
2021-10-17 21:25:00	2.45713	2.457454	2.45713	0
2021-10-17 21:30:00	2.45794	2.457373	2.45794	0
2021-10-17 21:35:00	2.45875	2.457535	2.45875	0
2021-10-17 21:40:00	2.45794	2.457616	2.45794	0
2021-10-17 21:45:00	2.45713	2.457616	2.45713	0
2021-10-17 21:50:00	2.45713	2.457616	2.45713	0
2021-10-17 21:55:00	2.45713	2.457535	2.45713	0
2021-10-17 22:00:00	2.45713	2.457616	2.45713	0
2021-10-17 22:05:00	2.45794	2.457697	2.45794	0
2021-10-17 22:10:00	2.45713	2.457535	2.45713	0
2021-10-17 22:15:00	2.45794	2.457616	2.45794	0
2021-10-17 22:20:00	2.45713	2.457535	2.45713	0
2021-10-17 22:25:00	2.45713	2.457373	2.45713	0
2021-10-17 22:30:00	2.45713	2.457292	2.45713	0
2021-10-17 22:35:00	2.45794	2.457373	2.45794	0
2021-10-17 22:40:00	2.45713	2.457373	2.45713	0
2021-10-17 22:45:00	2.45713	2.457373	2.45713	0
2021-10-17 22:50:00	2.45713	2.457373	2.45713	0
2021-10-17 22:55:00	2.45875	2.457454	2.45875	0
2021-10-17 23:00:00	2.45794	2.457535	2.45794	0
2021-10-17 23:05:00	2.45794	2.457535	2.45794	0
2021-10-17 23:10:00	2.45794	2.457616	2.45794	0
2021-10-17 23:15:00	2.45794	2.457697	2.45794	0
2021-10-17 23:20:00	2.45794	2.457778	2.45794	0
2021-10-17 23:25:00	2.45875	2.457859	2.45875	0
2021-10-17 23:30:00	2.45875	2.458021	2.45875	0
2021-10-17 23:35:00	2.45713	2.458021	2.45713	0
2021-10-17 23:40:00	2.45794	2.458102	2.45794	0
2021-10-17 23:45:00	2.45794	2.458021	2.45794	0
2021-10-17 23:50:00	2.45713	2.45794	2.45713	0
2021-10-17 23:55:00	2.45794	2.45794	2.45794	0
2021-10-18 00:00:00	2.45875	2.458021	2.45875	0
2021-10-18 00:05:00	2.45794	2.458021	2.45794	0
2021-10-18 00:10:00	2.45794	2.458021	2.45794	0
2021-10-18 00:15:00	2.45713	2.457859	2.45713	0
2021-10-18 00:20:00	2.45713	2.457697	2.45713	0
2021-10-18 00:25:00	2.45713	2.457697	2.45713	0
2021-10-18 00:30:00	2.45875	2.457778	2.45875	0
2021-10-18 00:35:00	2.45875	2.457859	2.45875	0
2021-10-18 00:40:00	2.45875	2.458021	2.45875	0
2021-10-18 00:45:00	2.45794	2.458021	2.45794	0
2021-10-18 00:50:00	2.45875	2.458021	2.45875	0
2021-10-18 00:55:00	2.45957	2.458184	2.45957	0
2021-10-18 01:00:00	2.45875	2.458265	2.45875	0
2021-10-18 01:05:00	2.45875	2.458427	2.45875	0
2021-10-18 01:10:00	2.45713	2.458427	2.45713	0
2021-10-18 01:15:00	2.45794	2.458508	2.45794	0
2021-10-18 01:20:00	2.45794	2.458427	2.45794	0
2021-10-18 01:25:00	2.45875	2.458427	2.45875	0
2021-10-18 01:30:00	2.45875	2.458427	2.45875	0
2021-10-18 01:35:00	2.45875	2.458508	2.45875	0
2021-10-18 01:40:00	2.45875	2.458508	2.45875	0
2021-10-18 01:45:00	2.45713	2.458264	2.45713	0
2021-10-18 01:50:00	2.45713	2.458102	2.45713	0
2021-10-18 01:55:00	2.45875	2.458102	2.45875	0
2021-10-18 02:00:00	2.45875	2.458264	2.45875	0
2021-10-18 02:05:00	2.45794	2.458264	2.45794	0
2021-10-18 02:10:00	2.45875	2.458345	2.45875	0
2021-10-18 02:15:00	2.45875	2.458345	2.45875	0
2021-10-18 02:20:00	2.45875	2.458345	2.45875	0
2021-10-18 02:25:00	2.45875	2.458345	2.45875	0
2021-10-18 02:30:00	2.45875	2.458345	2.45875	0
2021-10-18 02:35:00	2.45875	2.458507	2.45875	0
2021-10-18 02:40:00	2.45794	2.458588	2.45794	0
2021-10-18 02:45:00	2.45875	2.458588	2.45875	0
2021-10-18 02:50:00	2.45875	2.458588	2.45875	0
2021-10-18 02:55:00	2.46038	2.458832	2.46038	0
2021-10-18 03:00:00	2.45957	2.458914	2.45957	0
2021-10-18 03:05:00	2.45875	2.458914	2.45875	0
2021-10-18 03:10:00	2.45875	2.458914	2.45875	0
2021-10-18 03:15:00	2.45794	2.458833	2.45794	0
2021-10-18 03:20:00	2.45875	2.458833	2.45875	0
2021-10-18 03:25:00	2.45794	2.458752	2.45794	0
2021-10-18 03:30:00	2.45875	2.458833	2.45875	0
2021-10-18 03:35:00	2.45957	2.458915	2.45957	0
2021-10-18 03:40:00	2.45957	2.458997	2.45957	0
2021-10-18 03:45:00	2.45875	2.458834	2.45875	0
2021-10-18 03:50:00	2.45794	2.458671	2.45794	0
2021-10-18 03:55:00	2.45875	2.458671	2.45875	0
2021-10-18 04:00:00	2.45875	2.458671	2.45875	0
2021-10-18 04:05:00	2.45794	2.458671	2.45794	0
2021-10-18 04:10:00	2.45875	2.458671	2.45875	0
2021-10-18 04:15:00	2.45875	2.458752	2.45875	0
2021-10-18 04:20:00	2.45875	2.458752	2.45875	0
2021-10-18 04:25:00	2.45957	2.458752	2.45957	0
2021-10-18 04:30:00	2.45875	2.45867	2.45875	0
2021-10-18 04:35:00	2.45875	2.45867	2.45875	0
2021-10-18 04:40:00	2.45794	2.45867	2.45794	0
2021-10-18 04:45:00	2.45875	2.45867	2.45875	0
2021-10-18 04:50:00	2.45875	2.45867	2.45875	0
2021-10-18 04:55:00	2.45957	2.458833	2.45957	0
2021-10-18 05:00:00	2.45957	2.458915	2.45957	0
2021-10-18 05:05:00	2.45957	2.458997	2.45957	0
2021-10-18 05:10:00	2.45957	2.459079	2.45957	0
2021-10-18 05:15:00	2.45875	2.458997	2.45875	0
2021-10-18 05:20:00	2.45875	2.458997	2.45875	0
2021-10-18 05:25:00	2.45875	2.458997	2.45875	0
2021-10-18 05:30:00	2.45875	2.459078	2.45875	0
2021-10-18 05:35:00	2.462	2.459403	2.462	0
2021-10-18 05:40:00	2.46932	2.46046	2.46932	0
2021-10-18 05:45:00	2.47013	2.461516	2.47013	0
2021-10-18 05:50:00	2.46363	2.461922	2.46363	0
2021-10-18 05:55:00	2.45957	2.461922	2.45957	0
2021-10-18 06:00:00	2.45794	2.461759	2.45794	0
2021-10-18 06:05:00	2.45632	2.461516	2.45632	0
2021-10-18 06:10:00	2.45632	2.461273	2.45632	0
2021-10-18 06:15:00	2.45632	2.46103	2.45632	0
2021-10-18 06:20:00	2.4555	2.460705	2.4555	0
2021-10-18 06:25:00	2.4555	2.460055	2.4555	0
2021-10-18 06:30:00	2.4555	2.458673	2.4555	0
2021-10-18 06:35:00	2.4555	2.45721	2.4555	0
2021-10-18 06:40:00	2.4555	2.456397	2.4555	0
2021-10-18 06:45:00	2.45469	2.455909	2.45469	0
2021-10-18 06:50:00	2.45632	2.455747	2.45632	0
2021-10-18 06:55:00	2.45794	2.455909	2.45794	0
2021-10-18 07:00:00	2.45225	2.455502	2.45225	0
2021-10-18 07:05:00	2.45388	2.455258	2.45388	0
2021-10-18 07:10:00	2.45713	2.455421	2.45713	0
2021-10-18 07:15:00	2.45225	2.455096	2.45225	0
2021-10-18 07:20:00	2.45063	2.454609	2.45063	0
2021-10-18 07:25:00	2.45306	2.454365	2.45306	0
2021-10-18 07:30:00	2.45063	2.453878	2.45063	0
2021-10-18 07:35:00	2.44819	2.453228	2.44819	0
2021-10-18 07:40:00	2.45225	2.452821	2.45225	0
2021-10-18 07:45:00	2.45713	2.45274	2.45713	0
2021-10-18 07:50:00	2.45713	2.453228	2.45713	0
2021-10-18 07:55:00	2.45957	2.453797	2.45957	0
2021-10-18 08:00:00	2.462	2.454284	2.462	0
2021-10-18 08:05:00	2.46363	2.455422	2.46363	0
2021-10-18 08:10:00	2.45713	2.456072	2.45713	0
2021-10-18 08:15:00	2.45713	2.456479	2.45713	0
2021-10-18 08:20:00	2.46038	2.457454	2.46038	0
2021-10-18 08:25:00	2.46038	2.458673	2.46038	0
2021-10-18 08:30:00	2.46282	2.45973	2.46282	0
2021-10-18 08:35:00	2.46282	2.460299	2.46282	0
2021-10-18 08:40:00	2.46363	2.460949	2.46363	0
2021-10-18 08:45:00	2.46444	2.461436	2.46444	0
2021-10-18 08:50:00	2.46444	2.46168	2.46444	0
2021-10-18 08:55:00	2.462	2.461517	2.462	0
2021-10-18 09:00:00	2.46363	2.462167	2.46363	0
2021-10-18 09:05:00	2.46525	2.462979	2.46525	0
2021-10-18 09:10:00	2.46363	2.463304	2.46363	0
2021-10-18 09:15:00	2.46282	2.463548	2.46282	0
2021-10-18 09:20:00	2.46363	2.463629	2.46363	0
2021-10-18 09:25:00	2.46444	2.463791	2.46444	0
2021-10-18 09:30:00	2.46525	2.463953	2.46525	0
2021-10-18 09:35:00	2.46525	2.464034	2.46525	0
2021-10-18 09:40:00	2.46688	2.464278	2.46688	0
2021-10-18 09:45:00	2.46525	2.464603	2.46525	0
2021-10-18 09:50:00	2.45875	2.464115	2.45875	0
2021-10-18 09:55:00	2.4555	2.46314	2.4555	0
2021-10-18 10:00:00	2.45225	2.462002	2.45225	0
2021-10-18 10:05:00	2.45225	2.460945	2.45225	0
2021-10-18 10:10:00	2.45225	2.459807	2.45225	0
2021-10-18 10:15:00	2.45388	2.458751	2.45388	0
2021-10-18 10:20:00	2.45225	2.457451	2.45225	0
2021-10-18 10:25:00	2.45306	2.456232	2.45306	0
2021-10-18 10:30:00	2.45388	2.454932	2.45388	0
2021-10-18 10:35:00	2.45388	2.453795	2.45388	0
2021-10-18 10:40:00	2.45388	2.453308	2.45388	0
2021-10-18 10:45:00	2.45469	2.453227	2.45469	0
2021-10-18 10:50:00	2.45388	2.45339	2.45388	0
2021-10-18 10:55:00	2.45388	2.453553	2.45388	0
2021-10-18 11:00:00	2.45388	2.453716	2.45388	0
2021-10-18 11:05:00	2.45388	2.453716	2.45388	0
2021-10-18 11:10:00	2.4555	2.454041	2.4555	0
2021-10-18 11:15:00	2.45388	2.454123	2.45388	0
2021-10-18 11:20:00	2.45388	2.454123	2.45388	0
2021-10-18 11:25:00	2.45388	2.454123	2.45388	0
2021-10-18 11:30:00	2.45388	2.454123	2.45388	0
2021-10-18 11:35:00	2.45306	2.45396	2.45306	0
2021-10-18 11:40:00	2.45306	2.453878	2.45306	0
2021-10-18 11:45:00	2.45388	2.453878	2.45388	0
2021-10-18 11:50:00	2.45469	2.453959	2.45469	0
2021-10-18 11:55:00	2.45388	2.453959	2.45388	0
2021-10-18 12:00:00	2.45388	2.453797	2.45388	0
2021-10-18 12:05:00	2.45388	2.453797	2.45388	0
2021-10-18 12:10:00	2.45388	2.453797	2.45388	0
2021-10-18 12:15:00	2.45469	2.453878	2.45469	0
2021-10-18 12:20:00	2.45388	2.453878	2.45388	0
2021-10-18 12:25:00	2.45388	2.45396	2.45388	0
2021-10-18 12:30:00	2.45469	2.454123	2.45469	0
2021-10-18 12:35:00	2.45388	2.454123	2.45388	0
2021-10-18 12:40:00	2.45388	2.454042	2.45388	0
2021-10-18 12:45:00	2.45388	2.454042	2.45388	0
2021-10-18 12:50:00	2.45388	2.454042	2.45388	0
2021-10-18 12:55:00	2.45388	2.454042	2.45388	0
2021-10-18 13:00:00	2.45388	2.454042	2.45388	0
2021-10-18 13:05:00	2.45388	2.453961	2.45388	0
2021-10-18 13:10:00	2.45388	2.453961	2.45388	0
2021-10-18 13:15:00	2.45388	2.453961	2.45388	0
2021-10-18 13:20:00	2.45388	2.45388	2.45388	0
2021-10-18 13:25:00	2.45388	2.45388	2.45388	0
2021-10-18 13:30:00	2.45469	2.453961	2.45469	0
2021-10-18 13:35:00	2.45469	2.454042	2.45469	0
2021-10-18 13:40:00	2.45388	2.454042	2.45388	0
2021-10-18 13:45:00	2.45469	2.454123	2.45469	0
2021-10-18 13:50:00	2.4555	2.454285	2.4555	0
2021-10-18 13:55:00	2.4555	2.454447	2.4555	0
2021-10-18 14:00:00	2.45469	2.454528	2.45469	0
2021-10-18 14:05:00	2.45388	2.454528	2.45388	0
2021-10-18 14:10:00	2.45306	2.454446	2.45306	0
2021-10-18 14:15:00	2.45469	2.454527	2.45469	0
2021-10-18 14:20:00	2.45469	2.454527	2.45469	0
2021-10-18 14:25:00	2.45388	2.454446	2.45388	0
2021-10-18 14:30:00	2.4555	2.454608	2.4555	0
2021-10-18 14:35:00	2.4555	2.454689	2.4555	0
2021-10-18 14:40:00	2.45469	2.454608	2.45469	0
2021-10-18 14:45:00	2.4555	2.454608	2.4555	0
2021-10-18 14:50:00	2.4555	2.454689	2.4555	0
2021-10-18 14:55:00	2.4555	2.454851	2.4555	0
2021-10-18 15:00:00	2.4555	2.455095	2.4555	0
2021-10-18 15:05:00	2.4555	2.455176	2.4555	0
2021-10-18 15:10:00	2.4555	2.455257	2.4555	0
2021-10-18 15:15:00	2.4555	2.455419	2.4555	0
2021-10-18 15:20:00	2.4555	2.455419	2.4555	0
2021-10-18 15:25:00	2.45713	2.455582	2.45713	0
2021-10-18 15:30:00	2.4555	2.455663	2.4555	0
2021-10-18 15:35:00	2.4555	2.455663	2.4555	0
2021-10-18 15:40:00	2.45632	2.455745	2.45632	0
2021-10-18 15:45:00	2.4555	2.455745	2.4555	0
2021-10-18 15:50:00	2.45713	2.455908	2.45713	0
2021-10-18 15:55:00	2.4555	2.455908	2.4555	0
2021-10-18 16:00:00	2.45713	2.456071	2.45713	0
2021-10-18 16:05:00	2.45713	2.456234	2.45713	0
2021-10-18 16:10:00	2.45632	2.456316	2.45632	0
2021-10-18 16:15:00	2.45632	2.456235	2.45632	0
2021-10-18 16:20:00	2.45713	2.456398	2.45713	0
2021-10-18 16:25:00	2.45713	2.456561	2.45713	0
2021-10-18 16:30:00	2.45794	2.456723	2.45794	0
2021-10-18 16:35:00	2.45794	2.456967	2.45794	0
2021-10-18 16:40:00	2.45794	2.457048	2.45794	0
2021-10-18 16:45:00	2.45875	2.457373	2.45875	0
2021-10-18 16:50:00	2.45875	2.457535	2.45875	0
2021-10-18 16:55:00	2.45875	2.457697	2.45875	0
2021-10-18 17:00:00	2.45875	2.45794	2.45875	0
2021-10-18 17:05:00	2.45875	2.458183	2.45875	0
2021-10-18 17:10:00	2.45794	2.458264	2.45794	0
2021-10-18 17:15:00	2.45875	2.458426	2.45875	0
2021-10-18 17:20:00	2.45875	2.458507	2.45875	0
2021-10-18 17:25:00	2.45875	2.458588	2.45875	0
2021-10-18 17:30:00	2.45875	2.458669	2.45875	0
2021-10-18 17:35:00	2.45875	2.458669	2.45875	0
2021-10-18 17:40:00	2.45875	2.458669	2.45875	0
2021-10-18 17:45:00	2.45875	2.458669	2.45875	0
2021-10-18 17:50:00	2.45875	2.458669	2.45875	0
2021-10-18 17:55:00	2.45875	2.458669	2.45875	0
2021-10-18 18:00:00	2.45875	2.45875	2.45875	0
2021-10-18 18:05:00	2.45875	2.45875	2.45875	0
2021-10-18 18:10:00	2.45957	2.458832	2.45957	0
2021-10-18 18:15:00	2.45875	2.458832	2.45875	0
2021-10-18 18:20:00	2.45875	2.458832	2.45875	0
2021-10-18 18:25:00	2.45957	2.458914	2.45957	0
2021-10-18 18:30:00	2.45875	2.458914	2.45875	0
2021-10-18 18:35:00	2.45875	2.458914	2.45875	0
2021-10-18 18:40:00	2.45875	2.458914	2.45875	0
2021-10-18 18:45:00	2.45875	2.458914	2.45875	0
2021-10-18 18:50:00	2.45957	2.458996	2.45957	0
2021-10-18 18:55:00	2.45957	2.459078	2.45957	0
2021-10-18 19:00:00	2.45875	2.458996	2.45875	0
2021-10-18 19:05:00	2.45957	2.459078	2.45957	0
2021-10-18 19:10:00	2.45957	2.45916	2.45957	0
2021-10-18 19:15:00	2.45875	2.459078	2.45875	0
2021-10-18 19:20:00	2.45957	2.45916	2.45957	0
2021-10-18 19:25:00	2.46038	2.459323	2.46038	0
2021-10-18 19:30:00	2.45957	2.459405	2.45957	0
2021-10-18 19:35:00	2.45957	2.459487	2.45957	0
2021-10-18 19:40:00	2.45957	2.459487	2.45957	0
2021-10-18 19:45:00	2.45957	2.459487	2.45957	0
2021-10-18 19:50:00	2.45875	2.459487	2.45875	0
2021-10-18 19:55:00	2.46038	2.459568	2.46038	0
2021-10-18 20:00:00	2.45875	2.459486	2.45875	0
2021-10-18 20:05:00	2.45875	2.459486	2.45875	0
2021-10-18 20:10:00	2.45957	2.459486	2.45957	0
2021-10-18 20:15:00	2.46038	2.459486	2.46038	0
2021-10-18 20:20:00	2.45875	2.459404	2.45875	0
2021-10-18 20:25:00	2.462	2.459647	2.462	0
2021-10-18 20:30:00	2.462	2.45989	2.462	0
2021-10-18 20:35:00	2.45957	2.45989	2.45957	0
2021-10-18 20:40:00	2.45957	2.459972	2.45957	0
2021-10-18 20:45:00	2.45957	2.459891	2.45957	0
2021-10-18 20:50:00	2.45875	2.459891	2.45875	0
2021-10-18 20:55:00	2.46038	2.460054	2.46038	0
2021-10-18 21:00:00	2.45957	2.460054	2.45957	0
2021-10-18 21:05:00	2.45957	2.459973	2.45957	0
2021-10-18 21:10:00	2.46038	2.460136	2.46038	0
2021-10-18 21:15:00	2.45875	2.459811	2.45875	0
2021-10-18 21:20:00	2.45957	2.459568	2.45957	0
2021-10-18 21:25:00	2.45957	2.459568	2.45957	0
2021-10-18 21:30:00	2.45957	2.459568	2.45957	0
2021-10-18 21:35:00	2.45875	2.459486	2.45875	0
2021-10-18 21:40:00	2.45875	2.459486	2.45875	0
2021-10-18 21:45:00	2.45957	2.459405	2.45957	0
2021-10-18 21:50:00	2.46038	2.459486	2.46038	0
2021-10-18 21:55:00	2.46038	2.459567	2.46038	0
2021-10-18 22:00:00	2.46038	2.459567	2.46038	0
2021-10-18 22:05:00	2.45875	2.459567	2.45875	0
2021-10-18 22:10:00	2.46038	2.459648	2.46038	0
2021-10-18 22:15:00	2.46038	2.459729	2.46038	0
2021-10-18 22:20:00	2.45875	2.459647	2.45875	0
2021-10-18 22:25:00	2.45875	2.459647	2.45875	0
2021-10-18 22:30:00	2.45875	2.459647	2.45875	0
2021-10-18 22:35:00	2.45875	2.459565	2.45875	0
2021-10-18 22:40:00	2.45875	2.459402	2.45875	0
2021-10-18 22:45:00	2.45957	2.459321	2.45957	0
2021-10-18 22:50:00	2.45875	2.459158	2.45875	0
2021-10-18 22:55:00	2.45875	2.459158	2.45875	0
2021-10-18 23:00:00	2.45875	2.458995	2.45875	0
2021-10-18 23:05:00	2.45957	2.458914	2.45957	0
2021-10-18 23:10:00	2.45875	2.458914	2.45875	0
2021-10-18 23:15:00	2.45875	2.458914	2.45875	0
2021-10-18 23:20:00	2.45957	2.458996	2.45957	0
2021-10-18 23:25:00	2.45875	2.458996	2.45875	0
2021-10-18 23:30:00	2.45875	2.458996	2.45875	0
2021-10-18 23:35:00	2.45875	2.458914	2.45875	0
2021-10-18 23:40:00	2.45875	2.458914	2.45875	0
2021-10-18 23:45:00	2.45875	2.458914	2.45875	0
2021-10-18 23:50:00	2.45875	2.458914	2.45875	0
2021-10-18 23:55:00	2.45875	2.458832	2.45875	0
2021-10-19 00:00:00	2.45875	2.458832	2.45875	0
2021-10-19 00:05:00	2.45875	2.458832	2.45875	0
2021-10-19 00:10:00	2.45875	2.45875	2.45875	0
2021-10-19 00:15:00	2.45875	2.45875	2.45875	0
2021-10-19 00:20:00	2.45875	2.45875	2.45875	0
2021-10-19 00:25:00	2.45875	2.45875	2.45875	0
2021-10-19 00:30:00	2.45875	2.45875	2.45875	0
2021-10-19 00:35:00	2.45875	2.45875	2.45875	0
2021-10-19 00:40:00	2.45875	2.45875	2.45875	0
2021-10-19 00:45:00	2.45875	2.45875	2.45875	0
2021-10-19 00:50:00	2.45875	2.45875	2.45875	0
2021-10-19 00:55:00	2.45875	2.45875	2.45875	0
2021-10-19 01:00:00	2.45875	2.45875	2.45875	0
2021-10-19 01:05:00	2.45875	2.45875	2.45875	0
2021-10-19 01:10:00	2.45875	2.45875	2.45875	0
2021-10-19 01:15:00	2.45875	2.45875	2.45875	0
2021-10-19 01:20:00	2.45875	2.45875	2.45875	0
2021-10-19 01:25:00	2.45875	2.45875	2.45875	0
2021-10-19 01:30:00	2.45875	2.45875	2.45875	0
2021-10-19 01:35:00	2.45875	2.45875	2.45875	0
2021-10-19 01:40:00	2.45794	2.458669	2.45794	0
2021-10-19 01:45:00	2.45875	2.458669	2.45875	0
2021-10-19 01:50:00	2.45875	2.458669	2.45875	0
2021-10-19 01:55:00	2.45794	2.458588	2.45794	0
2021-10-19 02:00:00	2.45875	2.458588	2.45875	0
2021-10-19 02:05:00	2.45875	2.458588	2.45875	0
2021-10-19 02:10:00	2.45794	2.458507	2.45794	0
2021-10-19 02:15:00	2.45794	2.458426	2.45794	0
2021-10-19 02:20:00	2.45875	2.458426	2.45875	0
2021-10-19 02:25:00	2.45794	2.458345	2.45794	0
2021-10-19 02:30:00	2.45713	2.458264	2.45713	0
2021-10-19 02:35:00	2.45794	2.458183	2.45794	0
2021-10-19 02:40:00	2.45713	2.458021	2.45713	0
2021-10-19 02:45:00	2.45794	2.458021	2.45794	0
2021-10-19 02:50:00	2.45875	2.458021	2.45875	0
2021-10-19 02:55:00	2.45875	2.458021	2.45875	0
2021-10-19 03:00:00	2.45875	2.458102	2.45875	0
2021-10-19 03:05:00	2.45794	2.458102	2.45794	0
2021-10-19 03:10:00	2.45794	2.458021	2.45794	0
2021-10-19 03:15:00	2.45794	2.458021	2.45794	0
2021-10-19 03:20:00	2.45794	2.458102	2.45794	0
2021-10-19 03:25:00	2.45713	2.458021	2.45713	0
2021-10-19 03:30:00	2.45794	2.458102	2.45794	0
2021-10-19 03:35:00	2.45794	2.458102	2.45794	0
2021-10-19 03:40:00	2.45713	2.45794	2.45713	0
2021-10-19 03:45:00	2.45794	2.457859	2.45794	0
2021-10-19 03:50:00	2.45794	2.457778	2.45794	0
2021-10-19 03:55:00	2.45632	2.457616	2.45632	0
2021-10-19 04:00:00	2.45875	2.457697	2.45875	0
2021-10-19 04:05:00	2.45875	2.457778	2.45875	0
2021-10-19 04:10:00	2.45875	2.457859	2.45875	0
2021-10-19 04:15:00	2.45794	2.45794	2.45794	0
2021-10-19 04:20:00	2.45794	2.45794	2.45794	0
2021-10-19 04:25:00	2.45713	2.457859	2.45713	0
2021-10-19 04:30:00	2.45713	2.457859	2.45713	0
2021-10-19 04:35:00	2.45713	2.457778	2.45713	0
2021-10-19 04:40:00	2.45713	2.457697	2.45713	0
2021-10-19 04:45:00	2.45713	2.457778	2.45713	0
2021-10-19 04:50:00	2.45713	2.457616	2.45713	0
2021-10-19 04:55:00	2.45713	2.457454	2.45713	0
2021-10-19 05:00:00	2.45713	2.457292	2.45713	0
2021-10-19 05:05:00	2.45632	2.45713	2.45632	0
2021-10-19 05:10:00	2.45713	2.457049	2.45713	0
2021-10-19 05:15:00	2.45713	2.457049	2.45713	0
2021-10-19 05:20:00	2.46688	2.458024	2.46688	0
2021-10-19 05:25:00	2.47501	2.459812	2.47501	0
2021-10-19 05:30:00	2.47826	2.461925	2.47826	0
2021-10-19 05:35:00	2.47826	2.464038	2.47826	0
2021-10-19 05:40:00	2.47582	2.465907	2.47582	0
2021-10-19 05:45:00	2.47419	2.467613	2.47419	0
2021-10-19 05:50:00	2.47257	2.469157	2.47257	0
2021-10-19 05:55:00	2.47013	2.470538	2.47013	0
2021-10-19 06:00:00	2.46607	2.471432	2.46607	0
2021-10-19 06:05:00	2.46282	2.472001	2.46282	0
2021-10-19 06:10:00	2.45875	2.471188	2.45875	0
2021-10-19 06:15:00	2.45469	2.469156	2.45469	0
2021-10-19 06:20:00	2.45225	2.466555	2.45225	0
2021-10-19 06:25:00	2.45063	2.463792	2.45063	0
2021-10-19 06:30:00	2.449	2.46111	2.449	0
2021-10-19 06:35:00	2.449	2.458591	2.449	0
2021-10-19 06:40:00	2.449	2.456234	2.449	0
2021-10-19 06:45:00	2.449	2.454121	2.449	0
2021-10-19 06:50:00	2.44981	2.452495	2.44981	0
2021-10-19 06:55:00	2.449	2.451113	2.449	0
2021-10-19 07:00:00	2.45063	2.450301	2.45063	0
2021-10-19 07:05:00	2.45063	2.449895	2.45063	0
2021-10-19 07:10:00	2.44981	2.449651	2.44981	0
2021-10-19 07:15:00	2.44981	2.449569	2.44981	0
2021-10-19 07:20:00	2.45144	2.449813	2.45144	0
2021-10-19 07:25:00	2.45063	2.449976	2.45063	0
2021-10-19 07:30:00	2.44981	2.450057	2.44981	0
2021-10-19 07:35:00	2.45144	2.450301	2.45144	0
2021-10-19 07:40:00	2.45225	2.450545	2.45225	0
2021-10-19 07:45:00	2.45144	2.450789	2.45144	0
2021-10-19 07:50:00	2.45144	2.45087	2.45144	0
2021-10-19 07:55:00	2.45063	2.45087	2.45063	0
2021-10-19 08:00:00	2.45063	2.450952	2.45063	0
2021-10-19 08:05:00	2.45063	2.451034	2.45063	0
2021-10-19 08:10:00	2.45063	2.450953	2.45063	0
2021-10-19 08:15:00	2.45063	2.450953	2.45063	0
2021-10-19 08:20:00	2.45144	2.451116	2.45144	0
2021-10-19 08:25:00	2.45144	2.451116	2.45144	0
2021-10-19 08:30:00	2.45063	2.450954	2.45063	0
2021-10-19 08:35:00	2.45063	2.450873	2.45063	0
2021-10-19 08:40:00	2.45063	2.450792	2.45063	0
2021-10-19 08:45:00	2.45225	2.450954	2.45225	0
2021-10-19 08:50:00	2.45225	2.451116	2.45225	0
2021-10-19 08:55:00	2.45225	2.451278	2.45225	0
2021-10-19 09:00:00	2.45063	2.451278	2.45063	0
2021-10-19 09:05:00	2.45063	2.451278	2.45063	0
2021-10-19 09:10:00	2.44981	2.451115	2.44981	0
2021-10-19 09:15:00	2.45063	2.451034	2.45063	0
2021-10-19 09:20:00	2.45225	2.451196	2.45225	0
2021-10-19 09:25:00	2.45225	2.451358	2.45225	0
2021-10-19 09:30:00	2.45063	2.451358	2.45063	0
2021-10-19 09:35:00	2.44738	2.450871	2.44738	0
2021-10-19 09:40:00	2.449	2.450546	2.449	0
2021-10-19 09:45:00	2.449	2.450221	2.449	0
2021-10-19 09:50:00	2.44981	2.450139	2.44981	0
2021-10-19 09:55:00	2.45063	2.450139	2.45063	0
2021-10-19 10:00:00	2.45063	2.450221	2.45063	0
2021-10-19 10:05:00	2.45063	2.450221	2.45063	0
2021-10-19 10:10:00	2.45063	2.450059	2.45063	0
2021-10-19 10:15:00	2.45063	2.449897	2.45063	0
2021-10-19 10:20:00	2.45144	2.449978	2.45144	0
2021-10-19 10:25:00	2.45063	2.450303	2.45063	0
2021-10-19 10:30:00	2.45225	2.450628	2.45225	0
2021-10-19 10:35:00	2.45144	2.450872	2.45144	0
2021-10-19 10:40:00	2.45225	2.451116	2.45225	0
2021-10-19 10:45:00	2.45225	2.451278	2.45225	0
2021-10-19 10:50:00	2.45225	2.45144	2.45225	0
2021-10-19 10:55:00	2.45306	2.451683	2.45306	0
2021-10-19 11:00:00	2.45388	2.452008	2.45388	0
2021-10-19 11:05:00	2.45388	2.452333	2.45388	0
2021-10-19 11:10:00	2.45225	2.452414	2.45225	0
2021-10-19 11:15:00	2.45388	2.452739	2.45388	0
2021-10-19 11:20:00	2.45225	2.452739	2.45225	0
2021-10-19 11:25:00	2.45225	2.45282	2.45225	0
2021-10-19 11:30:00	2.45225	2.45282	2.45225	0
2021-10-19 11:35:00	2.45225	2.45282	2.45225	0
2021-10-19 11:40:00	2.45225	2.45282	2.45225	0
2021-10-19 11:45:00	2.45225	2.452739	2.45225	0
2021-10-19 11:50:00	2.45225	2.452576	2.45225	0
2021-10-19 11:55:00	2.45225	2.452413	2.45225	0
2021-10-19 12:00:00	2.45225	2.452413	2.45225	0
2021-10-19 12:05:00	2.45225	2.45225	2.45225	0
2021-10-19 12:10:00	2.45306	2.452331	2.45306	0
2021-10-19 12:15:00	2.45225	2.452331	2.45225	0
2021-10-19 12:20:00	2.45225	2.452331	2.45225	0
2021-10-19 12:25:00	2.45306	2.452412	2.45306	0
2021-10-19 12:30:00	2.45306	2.452493	2.45306	0
2021-10-19 12:35:00	2.45306	2.452574	2.45306	0
2021-10-19 12:40:00	2.45225	2.452574	2.45225	0
2021-10-19 12:45:00	2.45388	2.452737	2.45388	0
2021-10-19 12:50:00	2.45306	2.452818	2.45306	0
2021-10-19 12:55:00	2.45713	2.453306	2.45713	0
2021-10-19 13:00:00	2.45632	2.453632	2.45632	0
2021-10-19 13:05:00	2.45388	2.453795	2.45388	0
2021-10-19 13:10:00	2.45388	2.453958	2.45388	0
2021-10-19 13:15:00	2.45388	2.45404	2.45388	0
2021-10-19 13:20:00	2.45388	2.454122	2.45388	0
2021-10-19 13:25:00	2.45388	2.454204	2.45388	0
2021-10-19 13:30:00	2.45388	2.454367	2.45388	0
2021-10-19 13:35:00	2.45388	2.454367	2.45388	0
2021-10-19 13:40:00	2.45388	2.454449	2.45388	0
2021-10-19 13:45:00	2.45388	2.454124	2.45388	0
2021-10-19 13:50:00	2.45469	2.453961	2.45469	0
2021-10-19 13:55:00	2.45469	2.454042	2.45469	0
2021-10-19 14:00:00	2.4555	2.454204	2.4555	0
2021-10-19 14:05:00	2.4555	2.454366	2.4555	0
2021-10-19 14:10:00	2.45388	2.454366	2.45388	0
2021-10-19 14:15:00	2.45469	2.454447	2.45469	0
2021-10-19 14:20:00	2.4555	2.454609	2.4555	0
2021-10-19 14:25:00	2.4555	2.454771	2.4555	0
2021-10-19 14:30:00	2.4555	2.454933	2.4555	0
2021-10-19 14:35:00	2.4555	2.455095	2.4555	0
2021-10-19 14:40:00	2.4555	2.455176	2.4555	0
2021-10-19 14:45:00	2.45469	2.455176	2.45469	0
2021-10-19 14:50:00	2.4555	2.455176	2.4555	0
2021-10-19 14:55:00	2.45469	2.455095	2.45469	0
2021-10-19 15:00:00	2.4555	2.455257	2.4555	0
2021-10-19 15:05:00	2.45469	2.455257	2.45469	0
2021-10-19 15:10:00	2.45469	2.455176	2.45469	0
2021-10-19 15:15:00	2.45469	2.455095	2.45469	0
2021-10-19 15:20:00	2.4555	2.455095	2.4555	0
2021-10-19 15:25:00	2.45388	2.454933	2.45388	0
2021-10-19 15:30:00	2.4555	2.454933	2.4555	0
2021-10-19 15:35:00	2.45388	2.454852	2.45388	0
2021-10-19 15:40:00	2.45388	2.45469	2.45388	0
2021-10-19 15:45:00	2.45469	2.45469	2.45469	0
2021-10-19 15:50:00	2.4555	2.45469	2.4555	0
2021-10-19 15:55:00	2.4555	2.454771	2.4555	0
2021-10-19 16:00:00	2.4555	2.454852	2.4555	0
2021-10-19 16:05:00	2.4555	2.454933	2.4555	0
2021-10-19 16:10:00	2.4555	2.454933	2.4555	0
2021-10-19 16:15:00	2.45469	2.455014	2.45469	0
2021-10-19 16:20:00	2.4555	2.455014	2.4555	0
2021-10-19 16:25:00	2.4555	2.455176	2.4555	0
2021-10-19 16:30:00	2.4555	2.455338	2.4555	0
2021-10-19 16:35:00	2.4555	2.455419	2.4555	0
2021-10-19 16:40:00	2.4555	2.455419	2.4555	0
2021-10-19 16:45:00	2.4555	2.455419	2.4555	0
2021-10-19 16:50:00	2.45469	2.455338	2.45469	0
2021-10-19 16:55:00	2.45388	2.455176	2.45388	0
2021-10-19 17:00:00	2.4555	2.455176	2.4555	0
2021-10-19 17:05:00	2.4555	2.455257	2.4555	0
2021-10-19 17:10:00	2.4555	2.455257	2.4555	0
2021-10-19 17:15:00	2.45469	2.455176	2.45469	0
2021-10-19 17:20:00	2.45469	2.455095	2.45469	0
2021-10-19 17:25:00	2.4555	2.455095	2.4555	0
2021-10-19 17:30:00	2.45469	2.455014	2.45469	0
2021-10-19 17:35:00	2.45469	2.454933	2.45469	0
2021-10-19 17:40:00	2.45469	2.454933	2.45469	0
2021-10-19 17:45:00	2.45469	2.455014	2.45469	0
2021-10-19 17:50:00	2.45388	2.454852	2.45388	0
2021-10-19 17:55:00	2.4555	2.454852	2.4555	0
2021-10-19 18:00:00	2.4555	2.454852	2.4555	0
2021-10-19 18:05:00	2.45469	2.454852	2.45469	0
2021-10-19 18:10:00	2.45469	2.454852	2.45469	0
2021-10-19 18:15:00	2.4555	2.454852	2.4555	0
2021-10-19 18:20:00	2.4555	2.454933	2.4555	0
2021-10-19 18:25:00	2.4555	2.455014	2.4555	0
2021-10-19 18:30:00	2.4555	2.455095	2.4555	0
2021-10-19 18:35:00	2.4555	2.455176	2.4555	0
2021-10-19 18:40:00	2.4555	2.455338	2.4555	0
2021-10-19 18:45:00	2.4555	2.455338	2.4555	0
2021-10-19 18:50:00	2.4555	2.455338	2.4555	0
2021-10-19 18:55:00	2.4555	2.455419	2.4555	0
2021-10-19 19:00:00	2.45632	2.455582	2.45632	0
2021-10-19 19:05:00	2.4555	2.455582	2.4555	0
2021-10-19 19:10:00	2.4555	2.455582	2.4555	0
2021-10-19 19:15:00	2.4555	2.455582	2.4555	0
2021-10-19 19:20:00	2.4555	2.455582	2.4555	0
2021-10-19 19:25:00	2.45632	2.455664	2.45632	0
2021-10-19 19:30:00	2.45713	2.455827	2.45713	0
2021-10-19 19:35:00	2.4555	2.455827	2.4555	0
2021-10-19 19:40:00	2.4555	2.455827	2.4555	0
2021-10-19 19:45:00	2.45632	2.455909	2.45632	0
2021-10-19 19:50:00	2.45713	2.45599	2.45713	0
2021-10-19 19:55:00	2.4555	2.45599	2.4555	0
2021-10-19 20:00:00	2.4555	2.45599	2.4555	0
2021-10-19 20:05:00	2.45713	2.456153	2.45713	0
2021-10-19 20:10:00	2.45632	2.456235	2.45632	0
2021-10-19 20:15:00	2.45713	2.456316	2.45713	0
2021-10-19 20:20:00	2.4555	2.456153	2.4555	0
2021-10-19 20:25:00	2.45713	2.456316	2.45713	0
2021-10-19 20:30:00	2.4555	2.456316	2.4555	0
2021-10-19 20:35:00	2.45713	2.456397	2.45713	0
2021-10-19 20:40:00	2.45713	2.456397	2.45713	0
2021-10-19 20:45:00	2.45713	2.45656	2.45713	0
2021-10-19 20:50:00	2.45713	2.456723	2.45713	0
2021-10-19 20:55:00	2.45713	2.456723	2.45713	0
2021-10-19 21:00:00	2.45713	2.456804	2.45713	0
2021-10-19 21:05:00	2.45713	2.456804	2.45713	0
2021-10-19 21:10:00	2.45713	2.456967	2.45713	0
2021-10-19 21:15:00	2.45713	2.456967	2.45713	0
2021-10-19 21:20:00	2.45713	2.45713	2.45713	0
2021-10-19 21:25:00	2.45713	2.45713	2.45713	0
2021-10-19 21:30:00	2.45794	2.457211	2.45794	0
2021-10-19 21:35:00	2.45713	2.457211	2.45713	0
2021-10-19 21:40:00	2.45713	2.457211	2.45713	0
2021-10-19 21:45:00	2.45713	2.457211	2.45713	0
2021-10-19 21:50:00	2.45713	2.457211	2.45713	0
2021-10-19 21:55:00	2.45875	2.457373	2.45875	0
2021-10-19 22:00:00	2.45713	2.457373	2.45713	0
2021-10-19 22:05:00	2.45875	2.457535	2.45875	0
2021-10-19 22:10:00	2.45713	2.457535	2.45713	0
2021-10-19 22:15:00	2.45794	2.457616	2.45794	0
2021-10-19 22:20:00	2.45794	2.457616	2.45794	0
2021-10-19 22:25:00	2.45713	2.457616	2.45713	0
2021-10-19 22:30:00	2.45794	2.457697	2.45794	0
2021-10-19 22:35:00	2.45794	2.457778	2.45794	0
2021-10-19 22:40:00	2.45875	2.45794	2.45875	0
2021-10-19 22:45:00	2.45875	2.45794	2.45875	0
2021-10-19 22:50:00	2.45713	2.45794	2.45713	0
2021-10-19 22:55:00	2.45713	2.457778	2.45713	0
2021-10-19 23:00:00	2.45713	2.457778	2.45713	0
2021-10-19 23:05:00	2.45794	2.457778	2.45794	0
2021-10-19 23:10:00	2.45875	2.457859	2.45875	0
2021-10-19 23:15:00	2.45875	2.458021	2.45875	0
2021-10-19 23:20:00	2.45875	2.458102	2.45875	0
2021-10-19 23:25:00	2.45875	2.458183	2.45875	0
2021-10-19 23:30:00	2.45875	2.458183	2.45875	0
2021-10-19 23:35:00	2.45875	2.458183	2.45875	0
2021-10-19 23:40:00	2.45875	2.458345	2.45875	0
2021-10-19 23:45:00	2.45794	2.458426	2.45794	0
2021-10-19 23:50:00	2.45875	2.458588	2.45875	0
2021-10-19 23:55:00	2.45875	2.458669	2.45875	0
2021-10-20 00:00:00	2.45875	2.458669	2.45875	0
2021-10-20 00:05:00	2.45875	2.458669	2.45875	0
2021-10-20 00:10:00	2.45957	2.458751	2.45957	0
2021-10-20 00:15:00	2.45875	2.458751	2.45875	0
2021-10-20 00:20:00	2.45875	2.458751	2.45875	0
2021-10-20 00:25:00	2.45875	2.458751	2.45875	0
2021-10-20 00:30:00	2.45875	2.458751	2.45875	0
2021-10-20 00:35:00	2.45875	2.458832	2.45875	0
2021-10-20 00:40:00	2.45875	2.458832	2.45875	0
2021-10-20 00:45:00	2.45875	2.458832	2.45875	0
2021-10-20 00:50:00	2.45875	2.458832	2.45875	0
2021-10-20 00:55:00	2.45957	2.458914	2.45957	0
2021-10-20 01:00:00	2.45875	2.458832	2.45875	0
2021-10-20 01:05:00	2.45957	2.458914	2.45957	0
2021-10-20 01:10:00	2.45957	2.458996	2.45957	0
2021-10-20 01:15:00	2.45957	2.459078	2.45957	0
2021-10-20 01:20:00	2.46038	2.459241	2.46038	0
2021-10-20 01:25:00	2.46038	2.459404	2.46038	0
2021-10-20 01:30:00	2.45957	2.459486	2.45957	0
2021-10-20 01:35:00	2.45875	2.459486	2.45875	0
2021-10-20 01:40:00	2.45957	2.459568	2.45957	0
2021-10-20 01:45:00	2.45875	2.459486	2.45875	0
2021-10-20 01:50:00	2.45875	2.459486	2.45875	0
2021-10-20 01:55:00	2.45875	2.459404	2.45875	0
2021-10-20 02:00:00	2.45957	2.459404	2.45957	0
2021-10-20 02:05:00	2.46038	2.459485	2.46038	0
2021-10-20 02:10:00	2.45957	2.459404	2.45957	0
2021-10-20 02:15:00	2.45957	2.459323	2.45957	0
2021-10-20 02:20:00	2.45875	2.459241	2.45875	0
2021-10-20 02:25:00	2.45875	2.459241	2.45875	0
2021-10-20 02:30:00	2.45957	2.459241	2.45957	0
2021-10-20 02:35:00	2.45957	2.459323	2.45957	0
2021-10-20 02:40:00	2.45957	2.459405	2.45957	0
2021-10-20 02:45:00	2.46038	2.459568	2.46038	0
2021-10-20 02:50:00	2.45957	2.459568	2.45957	0
2021-10-20 02:55:00	2.46038	2.459568	2.46038	0
2021-10-20 03:00:00	2.45957	2.459568	2.45957	0
2021-10-20 03:05:00	2.46038	2.459649	2.46038	0
2021-10-20 03:10:00	2.46038	2.459812	2.46038	0
2021-10-20 03:15:00	2.46038	2.459975	2.46038	0
2021-10-20 03:20:00	2.46038	2.460056	2.46038	0
2021-10-20 03:25:00	2.46038	2.460137	2.46038	0
2021-10-20 03:30:00	2.46038	2.460218	2.46038	0
2021-10-20 03:35:00	2.46119	2.460299	2.46119	0
2021-10-20 03:40:00	2.45957	2.460299	2.45957	0
2021-10-20 03:45:00	2.46038	2.460299	2.46038	0
2021-10-20 03:50:00	2.46038	2.46038	2.46038	0
2021-10-20 03:55:00	2.45957	2.460299	2.45957	0
2021-10-20 04:00:00	2.46038	2.460299	2.46038	0
2021-10-20 04:05:00	2.46038	2.460299	2.46038	0
2021-10-20 04:10:00	2.46038	2.460299	2.46038	0
2021-10-20 04:15:00	2.46038	2.460299	2.46038	0
2021-10-20 04:20:00	2.46038	2.460299	2.46038	0
2021-10-20 04:25:00	2.46038	2.460218	2.46038	0
2021-10-20 04:30:00	2.45957	2.460218	2.45957	0
2021-10-20 04:35:00	2.46038	2.460218	2.46038	0
2021-10-20 04:40:00	2.46038	2.460218	2.46038	0
2021-10-20 04:45:00	2.46038	2.460299	2.46038	0
2021-10-20 04:50:00	2.46038	2.460299	2.46038	0
2021-10-20 04:55:00	2.46038	2.460299	2.46038	0
2021-10-20 05:00:00	2.45957	2.460218	2.45957	0
2021-10-20 05:05:00	2.46038	2.460218	2.46038	0
2021-10-20 05:10:00	2.46038	2.460218	2.46038	0
2021-10-20 05:15:00	2.45875	2.460055	2.45875	0
2021-10-20 05:20:00	2.46038	2.460136	2.46038	0
2021-10-20 05:25:00	2.46038	2.460136	2.46038	0
2021-10-20 05:30:00	2.46038	2.460136	2.46038	0
2021-10-20 05:35:00	2.46038	2.460136	2.46038	0
2021-10-20 05:40:00	2.46038	2.460136	2.46038	0
2021-10-20 05:45:00	2.462	2.460298	2.462	0
2021-10-20 05:50:00	2.46119	2.46046	2.46119	0
2021-10-20 05:55:00	2.462	2.460622	2.462	0
2021-10-20 06:00:00	2.46282	2.460866	2.46282	0
2021-10-20 06:05:00	2.46038	2.461029	2.46038	0
2021-10-20 06:10:00	2.45957	2.460948	2.45957	0
2021-10-20 06:15:00	2.46038	2.460948	2.46038	0
2021-10-20 06:20:00	2.45957	2.460867	2.45957	0
2021-10-20 06:25:00	2.45875	2.460704	2.45875	0
2021-10-20 06:30:00	2.45875	2.460541	2.45875	0
2021-10-20 06:35:00	2.46038	2.460379	2.46038	0
2021-10-20 06:40:00	2.46038	2.460298	2.46038	0
2021-10-20 06:45:00	2.45957	2.460055	2.45957	0
2021-10-20 06:50:00	2.46038	2.459811	2.46038	0
2021-10-20 06:55:00	2.46038	2.459811	2.46038	0
2021-10-20 07:00:00	2.45875	2.459729	2.45875	0
2021-10-20 07:05:00	2.45957	2.459648	2.45957	0
2021-10-20 07:10:00	2.45957	2.459648	2.45957	0
2021-10-20 07:15:00	2.46038	2.459811	2.46038	0
2021-10-20 07:20:00	2.46038	2.459974	2.46038	0
2021-10-20 07:25:00	2.45875	2.459811	2.45875	0
2021-10-20 07:30:00	2.46363	2.460136	2.46363	0
2021-10-20 07:35:00	2.46525	2.460704	2.46525	0
2021-10-20 07:40:00	2.462	2.460866	2.462	0
2021-10-20 07:45:00	2.462	2.461028	2.462	0
2021-10-20 07:50:00	2.46038	2.461191	2.46038	0
2021-10-20 07:55:00	2.46038	2.461272	2.46038	0
2021-10-20 08:00:00	2.46038	2.461353	2.46038	0
2021-10-20 08:05:00	2.46038	2.461353	2.46038	0
2021-10-20 08:10:00	2.46038	2.461353	2.46038	0
2021-10-20 08:15:00	2.46119	2.461597	2.46119	0
2021-10-20 08:20:00	2.46119	2.461353	2.46119	0
2021-10-20 08:25:00	2.462	2.461028	2.462	0
2021-10-20 08:30:00	2.46119	2.460947	2.46119	0
2021-10-20 08:35:00	2.46038	2.460785	2.46038	0
2021-10-20 08:40:00	2.46038	2.460785	2.46038	0
2021-10-20 08:45:00	2.46038	2.460785	2.46038	0
2021-10-20 08:50:00	2.462	2.460947	2.462	0
2021-10-20 08:55:00	2.46038	2.460947	2.46038	0
2021-10-20 09:00:00	2.462	2.461109	2.462	0
2021-10-20 09:05:00	2.46119	2.461109	2.46119	0
2021-10-20 09:10:00	2.46119	2.461109	2.46119	0
2021-10-20 09:15:00	2.46119	2.461028	2.46119	0
2021-10-20 09:20:00	2.462	2.461109	2.462	0
2021-10-20 09:25:00	2.46038	2.461109	2.46038	0
2021-10-20 09:30:00	2.46119	2.46119	2.46119	0
2021-10-20 09:35:00	2.46119	2.461271	2.46119	0
2021-10-20 09:40:00	2.462	2.461271	2.462	0
2021-10-20 09:45:00	2.462	2.461433	2.462	0
2021-10-20 09:50:00	2.462	2.461433	2.462	0
2021-10-20 09:55:00	2.46038	2.461352	2.46038	0
2021-10-20 10:00:00	2.462	2.461433	2.462	0
2021-10-20 10:05:00	2.462	2.461514	2.462	0
2021-10-20 10:10:00	2.46119	2.461433	2.46119	0
2021-10-20 10:15:00	2.462	2.461595	2.462	0
2021-10-20 10:20:00	2.46119	2.461595	2.46119	0
2021-10-20 10:25:00	2.462	2.461676	2.462	0
2021-10-20 10:30:00	2.462	2.461676	2.462	0
2021-10-20 10:35:00	2.462	2.461676	2.462	0
2021-10-20 10:40:00	2.462	2.461676	2.462	0
2021-10-20 10:45:00	2.462	2.461838	2.462	0
2021-10-20 10:50:00	2.462	2.461838	2.462	0
2021-10-20 10:55:00	2.462	2.461838	2.462	0
2021-10-20 11:00:00	2.46119	2.461838	2.46119	0
2021-10-20 11:05:00	2.462	2.461838	2.462	0
2021-10-20 11:10:00	2.462	2.461919	2.462	0
2021-10-20 11:15:00	2.462	2.461919	2.462	0
2021-10-20 11:20:00	2.46282	2.462001	2.46282	0
2021-10-20 11:25:00	2.462	2.462001	2.462	0
2021-10-20 11:30:00	2.462	2.462001	2.462	0
2021-10-20 11:35:00	2.462	2.462001	2.462	0
2021-10-20 11:40:00	2.462	2.462001	2.462	0
2021-10-20 11:45:00	2.462	2.462001	2.462	0
2021-10-20 11:50:00	2.462	2.462082	2.462	0
2021-10-20 11:55:00	2.462	2.462082	2.462	0
2021-10-20 12:00:00	2.462	2.462082	2.462	0
2021-10-20 12:05:00	2.462	2.462082	2.462	0
2021-10-20 12:10:00	2.462	2.462	2.462	0
2021-10-20 12:15:00	2.462	2.462	2.462	0
2021-10-20 12:20:00	2.462	2.462	2.462	0
2021-10-20 12:25:00	2.462	2.462	2.462	0
2021-10-20 12:30:00	2.46282	2.462082	2.46282	0
2021-10-20 12:35:00	2.462	2.462082	2.462	0
2021-10-20 12:40:00	2.462	2.462082	2.462	0
2021-10-20 12:45:00	2.46282	2.462164	2.46282	0
2021-10-20 12:50:00	2.462	2.462164	2.462	0
2021-10-20 12:55:00	2.462	2.462164	2.462	0
2021-10-20 13:00:00	2.462	2.462164	2.462	0
2021-10-20 13:05:00	2.462	2.462164	2.462	0
2021-10-20 13:10:00	2.462	2.462164	2.462	0
2021-10-20 13:15:00	2.462	2.462164	2.462	0
2021-10-20 13:20:00	2.462	2.462082	2.462	0
2021-10-20 13:25:00	2.462	2.462082	2.462	0
2021-10-20 13:30:00	2.462	2.462082	2.462	0
2021-10-20 13:35:00	2.462	2.462	2.462	0
2021-10-20 13:40:00	2.46282	2.462082	2.46282	0
2021-10-20 13:45:00	2.46282	2.462164	2.46282	0
2021-10-20 13:50:00	2.462	2.462164	2.462	0
2021-10-20 13:55:00	2.462	2.462164	2.462	0
2021-10-20 14:00:00	2.46282	2.462246	2.46282	0
2021-10-20 14:05:00	2.46363	2.462409	2.46363	0
2021-10-20 14:10:00	2.462	2.462409	2.462	0
2021-10-20 14:15:00	2.46363	2.462572	2.46363	0
2021-10-20 14:20:00	2.462	2.462572	2.462	0
2021-10-20 14:25:00	2.462	2.462572	2.462	0
2021-10-20 14:30:00	2.462	2.46249	2.462	0
2021-10-20 14:35:00	2.462	2.462408	2.462	0
2021-10-20 14:40:00	2.46282	2.46249	2.46282	0
2021-10-20 14:45:00	2.46363	2.462653	2.46363	0
2021-10-20 14:50:00	2.46363	2.462734	2.46363	0
2021-10-20 14:55:00	2.46282	2.462653	2.46282	0
2021-10-20 15:00:00	2.46282	2.462735	2.46282	0
2021-10-20 15:05:00	2.46363	2.462735	2.46363	0
2021-10-20 15:10:00	2.46282	2.462817	2.46282	0
2021-10-20 15:15:00	2.46282	2.462899	2.46282	0
2021-10-20 15:20:00	2.46282	2.462981	2.46282	0
2021-10-20 15:25:00	2.462	2.462981	2.462	0
2021-10-20 15:30:00	2.46282	2.462981	2.46282	0
2021-10-20 15:35:00	2.46282	2.4629	2.46282	0
2021-10-20 15:40:00	2.46363	2.4629	2.46363	0
2021-10-20 15:45:00	2.46282	2.4629	2.46282	0
2021-10-20 15:50:00	2.46444	2.463062	2.46444	0
2021-10-20 15:55:00	2.46363	2.463062	2.46363	0
2021-10-20 16:00:00	2.46363	2.463143	2.46363	0
2021-10-20 16:05:00	2.46363	2.463224	2.46363	0
2021-10-20 16:10:00	2.46444	2.463386	2.46444	0
2021-10-20 16:15:00	2.46363	2.463549	2.46363	0
2021-10-20 16:20:00	2.46363	2.46363	2.46363	0
2021-10-20 16:25:00	2.46363	2.463711	2.46363	0
2021-10-20 16:30:00	2.46363	2.463711	2.46363	0
2021-10-20 16:35:00	2.46363	2.463792	2.46363	0
2021-10-20 16:40:00	2.46363	2.463711	2.46363	0
2021-10-20 16:45:00	2.46363	2.463711	2.46363	0
2021-10-20 16:50:00	2.46444	2.463792	2.46444	0
2021-10-20 16:55:00	2.46444	2.463873	2.46444	0
2021-10-20 17:00:00	2.46525	2.463954	2.46525	0
2021-10-20 17:05:00	2.46525	2.464116	2.46525	0
2021-10-20 17:10:00	2.46525	2.464278	2.46525	0
2021-10-20 17:15:00	2.46525	2.46444	2.46525	0
2021-10-20 17:20:00	2.46363	2.46444	2.46363	0
2021-10-20 17:25:00	2.46525	2.464602	2.46525	0
2021-10-20 17:30:00	2.46363	2.464602	2.46363	0
2021-10-20 17:35:00	2.46525	2.464764	2.46525	0
2021-10-20 17:40:00	2.46525	2.464845	2.46525	0
2021-10-20 17:45:00	2.46525	2.464926	2.46525	0
2021-10-20 17:50:00	2.46363	2.464764	2.46363	0
2021-10-20 17:55:00	2.46525	2.464764	2.46525	0
2021-10-20 18:00:00	2.46525	2.464764	2.46525	0
2021-10-20 18:05:00	2.46525	2.464764	2.46525	0
2021-10-20 18:10:00	2.46525	2.464926	2.46525	0
2021-10-20 18:15:00	2.46525	2.464926	2.46525	0
2021-10-20 18:20:00	2.46525	2.465088	2.46525	0
2021-10-20 18:25:00	2.46444	2.465007	2.46444	0
2021-10-20 18:30:00	2.46525	2.465007	2.46525	0
2021-10-20 18:35:00	2.46444	2.464926	2.46444	0
2021-10-20 18:40:00	2.46525	2.465088	2.46525	0
2021-10-20 18:45:00	2.46525	2.465088	2.46525	0
2021-10-20 18:50:00	2.46525	2.465088	2.46525	0
2021-10-20 18:55:00	2.46444	2.465007	2.46444	0
2021-10-20 19:00:00	2.46607	2.465089	2.46607	0
2021-10-20 19:05:00	2.46525	2.465089	2.46525	0
2021-10-20 19:10:00	2.46607	2.465171	2.46607	0
2021-10-20 19:15:00	2.46525	2.465252	2.46525	0
2021-10-20 19:20:00	2.46525	2.465252	2.46525	0
2021-10-20 19:25:00	2.46525	2.465333	2.46525	0
2021-10-20 19:30:00	2.46525	2.465333	2.46525	0
2021-10-20 19:35:00	2.46525	2.465333	2.46525	0
2021-10-20 19:40:00	2.46525	2.465333	2.46525	0
2021-10-20 19:45:00	2.46607	2.465496	2.46607	0
2021-10-20 19:50:00	2.46607	2.465496	2.46607	0
2021-10-20 19:55:00	2.46444	2.465415	2.46444	0
2021-10-20 20:00:00	2.46607	2.465415	2.46607	0
2021-10-20 20:05:00	2.46688	2.465578	2.46688	0
2021-10-20 20:10:00	2.46607	2.46566	2.46607	0
2021-10-20 20:15:00	2.46525	2.46566	2.46525	0
2021-10-20 20:20:00	2.46688	2.465823	2.46688	0
2021-10-20 20:25:00	2.46607	2.465905	2.46607	0
2021-10-20 20:30:00	2.46525	2.465905	2.46525	0
2021-10-20 20:35:00	2.46688	2.465986	2.46688	0
2021-10-20 20:40:00	2.46525	2.465904	2.46525	0
2021-10-20 20:45:00	2.46607	2.466067	2.46607	0
2021-10-20 20:50:00	2.46607	2.466067	2.46607	0
2021-10-20 20:55:00	2.46607	2.465986	2.46607	0
2021-10-20 21:00:00	2.46688	2.466067	2.46688	0
2021-10-20 21:05:00	2.46607	2.466149	2.46607	0
2021-10-20 21:10:00	2.46688	2.466149	2.46688	0
2021-10-20 21:15:00	2.46688	2.46623	2.46688	0
2021-10-20 21:20:00	2.46688	2.466393	2.46688	0
2021-10-20 21:25:00	2.46607	2.466312	2.46607	0
2021-10-20 21:30:00	2.46688	2.466475	2.46688	0
2021-10-20 21:35:00	2.46688	2.466556	2.46688	0
2021-10-20 21:40:00	2.46688	2.466637	2.46688	0
2021-10-20 21:45:00	2.46688	2.466718	2.46688	0
2021-10-20 21:50:00	2.46769	2.466799	2.46769	0
2021-10-20 21:55:00	2.46688	2.46688	2.46688	0
2021-10-20 22:00:00	2.46607	2.466799	2.46607	0
2021-10-20 22:05:00	2.46688	2.466799	2.46688	0
2021-10-20 22:10:00	2.46607	2.466718	2.46607	0
2021-10-20 22:15:00	2.46688	2.466799	2.46688	0
2021-10-20 22:20:00	2.46769	2.46688	2.46769	0
2021-10-20 22:25:00	2.46688	2.46688	2.46688	0
2021-10-20 22:30:00	2.46688	2.46688	2.46688	0
2021-10-20 22:35:00	2.46851	2.467043	2.46851	0
2021-10-20 22:40:00	2.46851	2.467125	2.46851	0
2021-10-20 22:45:00	2.46769	2.467206	2.46769	0
2021-10-20 22:50:00	2.46769	2.467368	2.46769	0
2021-10-20 22:55:00	2.46769	2.467449	2.46769	0
2021-10-20 23:00:00	2.46851	2.467693	2.46851	0
2021-10-20 23:05:00	2.46851	2.467856	2.46851	0
2021-10-20 23:10:00	2.46851	2.467938	2.46851	0
2021-10-20 23:15:00	2.46769	2.468019	2.46769	0
2021-10-20 23:20:00	2.46769	2.4681	2.46769	0
2021-10-20 23:25:00	2.46769	2.468018	2.46769	0
2021-10-20 23:30:00	2.46769	2.467936	2.46769	0
2021-10-20 23:35:00	2.46851	2.468018	2.46851	0
2021-10-20 23:40:00	2.46851	2.4681	2.46851	0
2021-10-20 23:45:00	2.46851	2.468182	2.46851	0
2021-10-20 23:50:00	2.46769	2.4681	2.46769	0
2021-10-20 23:55:00	2.46769	2.468018	2.46769	0
2021-10-21 00:00:00	2.46688	2.467855	2.46688	0
2021-10-21 00:05:00	2.46688	2.467774	2.46688	0
2021-10-21 00:10:00	2.46688	2.467693	2.46688	0
2021-10-21 00:15:00	2.46688	2.467612	2.46688	0
2021-10-21 00:20:00	2.46688	2.467531	2.46688	0
2021-10-21 00:25:00	2.46688	2.467368	2.46688	0
2021-10-21 00:30:00	2.46688	2.467205	2.46688	0
2021-10-21 00:35:00	2.46688	2.467042	2.46688	0
2021-10-21 00:40:00	2.46769	2.467042	2.46769	0
2021-10-21 00:45:00	2.46769	2.467042	2.46769	0
2021-10-21 00:50:00	2.46769	2.467123	2.46769	0
2021-10-21 00:55:00	2.46851	2.467286	2.46851	0
2021-10-21 01:00:00	2.46851	2.467449	2.46851	0
2021-10-21 01:05:00	2.46769	2.46753	2.46769	0
2021-10-21 01:10:00	2.46851	2.467693	2.46851	0
2021-10-21 01:15:00	2.46851	2.467856	2.46851	0
2021-10-21 01:20:00	2.46851	2.468019	2.46851	0
2021-10-21 01:25:00	2.46769	2.4681	2.46769	0
2021-10-21 01:30:00	2.46851	2.468182	2.46851	0
2021-10-21 01:35:00	2.46769	2.468182	2.46769	0
2021-10-21 01:40:00	2.46851	2.468264	2.46851	0
2021-10-21 01:45:00	2.46851	2.468264	2.46851	0
2021-10-21 01:50:00	2.46688	2.468101	2.46688	0
2021-10-21 01:55:00	2.46769	2.468101	2.46769	0
2021-10-21 02:00:00	2.46851	2.468101	2.46851	0
2021-10-21 02:05:00	2.46851	2.468101	2.46851	0
2021-10-21 02:10:00	2.46851	2.468101	2.46851	0
2021-10-21 02:15:00	2.46851	2.468183	2.46851	0
2021-10-21 02:20:00	2.46851	2.468183	2.46851	0
2021-10-21 02:25:00	2.46769	2.468183	2.46769	0
2021-10-21 02:30:00	2.46769	2.468101	2.46769	0
2021-10-21 02:35:00	2.46769	2.468019	2.46769	0
2021-10-21 02:40:00	2.46851	2.468182	2.46851	0
2021-10-21 02:45:00	2.46769	2.468182	2.46769	0
2021-10-21 02:50:00	2.46932	2.468263	2.46932	0
2021-10-21 02:55:00	2.46769	2.468181	2.46769	0
2021-10-21 03:00:00	2.46851	2.468181	2.46851	0
2021-10-21 03:05:00	2.46851	2.468181	2.46851	0
2021-10-21 03:10:00	2.46851	2.468181	2.46851	0
2021-10-21 03:15:00	2.46851	2.468263	2.46851	0
2021-10-21 03:20:00	2.47013	2.468507	2.47013	0
2021-10-21 03:25:00	2.46932	2.46867	2.46932	0
2021-10-21 03:30:00	2.46932	2.468751	2.46932	0
2021-10-21 03:35:00	2.47013	2.468995	2.47013	0
2021-10-21 03:40:00	2.46851	2.468914	2.46851	0
2021-10-21 03:45:00	2.46769	2.468914	2.46769	0
2021-10-21 03:50:00	2.46932	2.468995	2.46932	0
2021-10-21 03:55:00	2.46769	2.468913	2.46769	0
2021-10-21 04:00:00	2.47013	2.469075	2.47013	0
2021-10-21 04:05:00	2.46932	2.469156	2.46932	0
2021-10-21 04:10:00	2.46932	2.469075	2.46932	0
2021-10-21 04:15:00	2.46932	2.469075	2.46932	0
2021-10-21 04:20:00	2.46851	2.468994	2.46851	0
2021-10-21 04:25:00	2.46932	2.468913	2.46932	0
2021-10-21 04:30:00	2.46851	2.468913	2.46851	0
2021-10-21 04:35:00	2.46851	2.468995	2.46851	0
2021-10-21 04:40:00	2.46932	2.468995	2.46932	0
2021-10-21 04:45:00	2.47013	2.469239	2.47013	0
2021-10-21 04:50:00	2.46851	2.469077	2.46851	0
2021-10-21 04:55:00	2.46932	2.469077	2.46932	0
2021-10-21 05:00:00	2.46932	2.469077	2.46932	0
2021-10-21 05:05:00	2.46851	2.468996	2.46851	0
2021-10-21 05:10:00	2.46851	2.468996	2.46851	0
2021-10-21 05:15:00	2.47582	2.469646	2.47582	0
2021-10-21 05:20:00	2.47582	2.470377	2.47582	0
2021-10-21 05:25:00	2.47338	2.470864	2.47338	0
2021-10-21 05:30:00	2.46851	2.470783	2.46851	0
2021-10-21 05:35:00	2.46851	2.470621	2.46851	0
2021-10-21 05:40:00	2.46932	2.470702	2.46932	0
2021-10-21 05:45:00	2.46851	2.470621	2.46851	0
2021-10-21 05:50:00	2.46851	2.47054	2.46851	0
2021-10-21 05:55:00	2.46769	2.470458	2.46769	0
2021-10-21 06:00:00	2.46769	2.470376	2.46769	0
2021-10-21 06:05:00	2.46769	2.469563	2.46769	0
2021-10-21 06:10:00	2.46851	2.468832	2.46851	0
2021-10-21 06:15:00	2.46851	2.468345	2.46851	0
2021-10-21 06:20:00	2.46851	2.468345	2.46851	0
2021-10-21 06:25:00	2.46851	2.468345	2.46851	0
2021-10-21 06:30:00	2.46851	2.468264	2.46851	0
2021-10-21 06:35:00	2.46851	2.468264	2.46851	0
2021-10-21 06:40:00	2.46851	2.468264	2.46851	0
2021-10-21 06:45:00	2.46851	2.468346	2.46851	0
2021-10-21 06:50:00	2.46851	2.468428	2.46851	0
2021-10-21 06:55:00	2.46851	2.46851	2.46851	0
2021-10-21 07:00:00	2.46688	2.468347	2.46688	0
2021-10-21 07:05:00	2.46851	2.468347	2.46851	0
2021-10-21 07:10:00	2.46851	2.468347	2.46851	0
2021-10-21 07:15:00	2.46851	2.468347	2.46851	0
2021-10-21 07:20:00	2.46851	2.468347	2.46851	0
2021-10-21 07:25:00	2.46851	2.468347	2.46851	0
2021-10-21 07:30:00	2.46851	2.468347	2.46851	0
2021-10-21 07:35:00	2.46851	2.468347	2.46851	0
2021-10-21 07:40:00	2.46851	2.468347	2.46851	0
2021-10-21 07:45:00	2.46851	2.468347	2.46851	0
2021-10-21 07:50:00	2.46769	2.468428	2.46769	0
2021-10-21 07:55:00	2.46769	2.468346	2.46769	0
2021-10-21 08:00:00	2.46688	2.468183	2.46688	0
2021-10-21 08:05:00	2.46688	2.46802	2.46688	0
2021-10-21 08:10:00	2.46769	2.467938	2.46769	0
2021-10-21 08:15:00	2.46851	2.467938	2.46851	0
2021-10-21 08:20:00	2.46851	2.467938	2.46851	0
2021-10-21 08:25:00	2.46851	2.467938	2.46851	0
2021-10-21 08:30:00	2.46851	2.467938	2.46851	0
2021-10-21 08:35:00	2.46851	2.467938	2.46851	0
2021-10-21 08:40:00	2.46851	2.46802	2.46851	0
2021-10-21 08:45:00	2.46932	2.468183	2.46932	0
2021-10-21 08:50:00	2.46851	2.468346	2.46851	0
2021-10-21 08:55:00	2.46851	2.468509	2.46851	0
2021-10-21 09:00:00	2.46851	2.468591	2.46851	0
2021-10-21 09:05:00	2.46851	2.468591	2.46851	0
2021-10-21 09:10:00	2.46851	2.468591	2.46851	0
2021-10-21 09:15:00	2.46851	2.468591	2.46851	0
2021-10-21 09:20:00	2.46932	2.468672	2.46932	0
2021-10-21 09:25:00	2.46851	2.468672	2.46851	0
2021-10-21 09:30:00	2.46932	2.468753	2.46932	0
2021-10-21 09:35:00	2.46851	2.468672	2.46851	0
2021-10-21 09:40:00	2.46851	2.468672	2.46851	0
2021-10-21 09:45:00	2.46932	2.468753	2.46932	0
2021-10-21 09:50:00	2.47013	2.468915	2.47013	0
2021-10-21 09:55:00	2.46932	2.468996	2.46932	0
2021-10-21 10:00:00	2.46932	2.469077	2.46932	0
2021-10-21 10:05:00	2.47013	2.469239	2.47013	0
2021-10-21 10:10:00	2.46932	2.469239	2.46932	0
2021-10-21 10:15:00	2.46851	2.469239	2.46851	0
2021-10-21 10:20:00	2.47013	2.46932	2.47013	0
2021-10-21 10:25:00	2.47013	2.469482	2.47013	0
2021-10-21 10:30:00	2.47013	2.469644	2.47013	0
2021-10-21 10:35:00	2.46932	2.469644	2.46932	0
2021-10-21 10:40:00	2.46851	2.469482	2.46851	0
2021-10-21 10:45:00	2.47013	2.469563	2.47013	0
2021-10-21 10:50:00	2.46851	2.469482	2.46851	0
2021-10-21 10:55:00	2.47013	2.469482	2.47013	0
2021-10-21 11:00:00	2.47013	2.469563	2.47013	0
2021-10-21 11:05:00	2.46851	2.469563	2.46851	0
2021-10-21 11:10:00	2.46932	2.469482	2.46932	0
2021-10-21 11:15:00	2.46932	2.469401	2.46932	0
2021-10-21 11:20:00	2.46851	2.469239	2.46851	0
2021-10-21 11:25:00	2.46525	2.468832	2.46525	0
2021-10-21 11:30:00	2.46607	2.468588	2.46607	0
2021-10-21 11:35:00	2.46851	2.468426	2.46851	0
2021-10-21 11:40:00	2.46851	2.468426	2.46851	0
2021-10-21 11:45:00	2.46851	2.468264	2.46851	0
2021-10-21 11:50:00	2.46851	2.468102	2.46851	0
2021-10-21 11:55:00	2.46851	2.468102	2.46851	0
2021-10-21 12:00:00	2.46851	2.468021	2.46851	0
2021-10-21 12:05:00	2.46769	2.467858	2.46769	0
2021-10-21 12:10:00	2.46851	2.467858	2.46851	0
2021-10-21 12:15:00	2.46851	2.468184	2.46851	0
2021-10-21 12:20:00	2.46851	2.468428	2.46851	0
2021-10-21 12:25:00	2.46851	2.468428	2.46851	0
2021-10-21 12:30:00	2.46769	2.468346	2.46769	0
2021-10-21 12:35:00	2.46851	2.468346	2.46851	0
2021-10-21 12:40:00	2.46932	2.468427	2.46932	0
2021-10-21 12:45:00	2.46851	2.468427	2.46851	0
2021-10-21 12:50:00	2.47013	2.468589	2.47013	0
2021-10-21 12:55:00	2.46851	2.468671	2.46851	0
2021-10-21 13:00:00	2.46851	2.468671	2.46851	0
2021-10-21 13:05:00	2.46851	2.468671	2.46851	0
2021-10-21 13:10:00	2.46851	2.468671	2.46851	0
2021-10-21 13:15:00	2.46932	2.468752	2.46932	0
2021-10-21 13:20:00	2.46851	2.468834	2.46851	0
2021-10-21 13:25:00	2.46851	2.468834	2.46851	0
2021-10-21 13:30:00	2.47013	2.468915	2.47013	0
2021-10-21 13:35:00	2.46932	2.468996	2.46932	0
2021-10-21 13:40:00	2.46932	2.468915	2.46932	0
2021-10-21 13:45:00	2.46851	2.468915	2.46851	0
2021-10-21 13:50:00	2.47013	2.469077	2.47013	0
2021-10-21 13:55:00	2.47013	2.469239	2.47013	0
2021-10-21 14:00:00	2.46851	2.469239	2.46851	0
2021-10-21 14:05:00	2.46932	2.469239	2.46932	0
2021-10-21 14:10:00	2.46851	2.469239	2.46851	0
2021-10-21 14:15:00	2.46932	2.46932	2.46932	0
2021-10-21 14:20:00	2.46851	2.469158	2.46851	0
2021-10-21 14:25:00	2.46932	2.469158	2.46932	0
2021-10-21 14:30:00	2.46932	2.469158	2.46932	0
2021-10-21 14:35:00	2.46851	2.469158	2.46851	0
2021-10-21 14:40:00	2.46932	2.469077	2.46932	0
2021-10-21 14:45:00	2.47013	2.469077	2.47013	0
2021-10-21 14:50:00	2.46932	2.469158	2.46932	0
2021-10-21 14:55:00	2.47013	2.469239	2.47013	0
2021-10-21 15:00:00	2.46851	2.469239	2.46851	0
2021-10-21 15:05:00	2.46851	2.469158	2.46851	0
2021-10-21 15:10:00	2.46932	2.469239	2.46932	0
2021-10-21 15:15:00	2.46851	2.469158	2.46851	0
2021-10-21 15:20:00	2.46932	2.469158	2.46932	0
2021-10-21 15:25:00	2.47013	2.46932	2.47013	0
2021-10-21 15:30:00	2.46932	2.46932	2.46932	0
2021-10-21 15:35:00	2.47013	2.46932	2.47013	0
2021-10-21 15:40:00	2.47013	2.469401	2.47013	0
2021-10-21 15:45:00	2.47013	2.469401	2.47013	0
2021-10-21 15:50:00	2.46932	2.469482	2.46932	0
2021-10-21 15:55:00	2.46932	2.469563	2.46932	0
2021-10-21 16:00:00	2.46932	2.469563	2.46932	0
2021-10-21 16:05:00	2.46932	2.469644	2.46932	0
2021-10-21 16:10:00	2.47013	2.469725	2.47013	0
2021-10-21 16:15:00	2.46932	2.469644	2.46932	0
2021-10-21 16:20:00	2.46851	2.469563	2.46851	0
2021-10-21 16:25:00	2.47013	2.469563	2.47013	0
2021-10-21 16:30:00	2.46932	2.469482	2.46932	0
2021-10-21 16:35:00	2.46932	2.469401	2.46932	0
2021-10-21 16:40:00	2.47013	2.469482	2.47013	0
2021-10-21 16:45:00	2.47013	2.469563	2.47013	0
2021-10-21 16:50:00	2.46851	2.469482	2.46851	0
2021-10-21 16:55:00	2.46851	2.469401	2.46851	0
2021-10-21 17:00:00	2.46851	2.469239	2.46851	0
2021-10-21 17:05:00	2.46932	2.469239	2.46932	0
2021-10-21 17:10:00	2.47013	2.469401	2.47013	0
2021-10-21 17:15:00	2.47013	2.469401	2.47013	0
2021-10-21 17:20:00	2.46851	2.46932	2.46851	0
2021-10-21 17:25:00	2.47094	2.469482	2.47094	0
2021-10-21 17:30:00	2.46932	2.469401	2.46932	0
2021-10-21 17:35:00	2.47013	2.469401	2.47013	0
2021-10-21 17:40:00	2.47094	2.469644	2.47094	0
2021-10-21 17:45:00	2.47013	2.469806	2.47013	0
2021-10-21 17:50:00	2.46932	2.469887	2.46932	0
2021-10-21 17:55:00	2.47013	2.469968	2.47013	0
2021-10-21 18:00:00	2.47013	2.469968	2.47013	0
2021-10-21 18:05:00	2.47013	2.469968	2.47013	0
2021-10-21 18:10:00	2.47094	2.470211	2.47094	0
2021-10-21 18:15:00	2.46932	2.470049	2.46932	0
2021-10-21 18:20:00	2.47013	2.47013	2.47013	0
2021-10-21 18:25:00	2.47013	2.47013	2.47013	0
2021-10-21 18:30:00	2.47013	2.470049	2.47013	0
2021-10-21 18:35:00	2.47013	2.470049	2.47013	0
2021-10-21 18:40:00	2.47013	2.47013	2.47013	0
2021-10-21 18:45:00	2.47013	2.47013	2.47013	0
2021-10-21 18:50:00	2.47094	2.470211	2.47094	0
2021-10-21 18:55:00	2.47176	2.470374	2.47176	0
2021-10-21 19:00:00	2.47013	2.470293	2.47013	0
2021-10-21 19:05:00	2.47013	2.470374	2.47013	0
2021-10-21 19:10:00	2.47013	2.470374	2.47013	0
2021-10-21 19:15:00	2.46851	2.470212	2.46851	0
2021-10-21 19:20:00	2.46932	2.470131	2.46932	0
2021-10-21 19:25:00	2.47013	2.470131	2.47013	0
2021-10-21 19:30:00	2.47013	2.470131	2.47013	0
2021-10-21 19:35:00	2.46932	2.47005	2.46932	0
2021-10-21 19:40:00	2.46932	2.469888	2.46932	0
2021-10-21 19:45:00	2.47013	2.469725	2.47013	0
2021-10-21 19:50:00	2.47013	2.469725	2.47013	0
2021-10-21 19:55:00	2.47013	2.469725	2.47013	0
2021-10-21 20:00:00	2.46851	2.469563	2.46851	0
2021-10-21 20:05:00	2.47013	2.469725	2.47013	0
2021-10-21 20:10:00	2.46932	2.469725	2.46932	0
2021-10-21 20:15:00	2.46932	2.469644	2.46932	0
2021-10-21 20:20:00	2.46851	2.469482	2.46851	0
2021-10-21 20:25:00	2.47013	2.469563	2.47013	0
2021-10-21 20:30:00	2.47094	2.469725	2.47094	0
2021-10-21 20:35:00	2.47013	2.469725	2.47013	0
2021-10-21 20:40:00	2.46932	2.469644	2.46932	0
2021-10-21 20:45:00	2.46932	2.469563	2.46932	0
2021-10-21 20:50:00	2.46932	2.469644	2.46932	0
2021-10-21 20:55:00	2.46932	2.469563	2.46932	0
2021-10-21 21:00:00	2.46851	2.469482	2.46851	0
2021-10-21 21:05:00	2.47013	2.469563	2.47013	0
2021-10-21 21:10:00	2.47013	2.469725	2.47013	0
2021-10-21 21:15:00	2.46932	2.469644	2.46932	0
2021-10-21 21:20:00	2.46851	2.469401	2.46851	0
2021-10-21 21:25:00	2.46932	2.46932	2.46932	0
2021-10-21 21:30:00	2.46851	2.469239	2.46851	0
2021-10-21 21:35:00	2.46932	2.469239	2.46932	0
2021-10-21 21:40:00	2.46851	2.469158	2.46851	0
2021-10-21 21:45:00	2.46851	2.469077	2.46851	0
2021-10-21 21:50:00	2.46851	2.469077	2.46851	0
2021-10-21 21:55:00	2.46851	2.468915	2.46851	0
2021-10-21 22:00:00	2.46851	2.468753	2.46851	0
2021-10-21 22:05:00	2.46851	2.468672	2.46851	0
2021-10-21 22:10:00	2.46932	2.468753	2.46932	0
2021-10-21 22:15:00	2.46851	2.468672	2.46851	0
2021-10-21 22:20:00	2.46851	2.468672	2.46851	0
2021-10-21 22:25:00	2.46851	2.468591	2.46851	0
2021-10-21 22:30:00	2.46851	2.468591	2.46851	0
2021-10-21 22:35:00	2.46851	2.468591	2.46851	0
2021-10-21 22:40:00	2.46851	2.468591	2.46851	0
2021-10-21 22:45:00	2.46851	2.468591	2.46851	0
2021-10-21 22:50:00	2.46851	2.468591	2.46851	0
2021-10-21 22:55:00	2.46851	2.468591	2.46851	0
2021-10-21 23:00:00	2.46851	2.46851	2.46851	0
2021-10-21 23:05:00	2.46851	2.46851	2.46851	0
2021-10-21 23:10:00	2.46769	2.468428	2.46769	0
2021-10-21 23:15:00	2.46851	2.468428	2.46851	0
2021-10-21 23:20:00	2.46851	2.468428	2.46851	0
2021-10-21 23:25:00	2.46851	2.468428	2.46851	0
2021-10-21 23:30:00	2.46769	2.468346	2.46769	0
2021-10-21 23:35:00	2.46688	2.468183	2.46688	0
2021-10-21 23:40:00	2.46851	2.468183	2.46851	0
2021-10-21 23:45:00	2.46851	2.468183	2.46851	0
2021-10-21 23:50:00	2.46769	2.468101	2.46769	0
2021-10-21 23:55:00	2.46688	2.467938	2.46688	0
2021-10-22 00:00:00	2.46688	2.467857	2.46688	0
2021-10-22 00:05:00	2.46769	2.467775	2.46769	0
2021-10-22 00:10:00	2.46769	2.467693	2.46769	0
2021-10-22 00:15:00	2.46688	2.46753	2.46688	0
2021-10-22 00:20:00	2.46851	2.467612	2.46851	0
2021-10-22 00:25:00	2.46851	2.467775	2.46851	0
2021-10-22 00:30:00	2.46769	2.467693	2.46769	0
2021-10-22 00:35:00	2.46851	2.467693	2.46851	0
2021-10-22 00:40:00	2.46769	2.467693	2.46769	0
2021-10-22 00:45:00	2.46769	2.467774	2.46769	0
2021-10-22 00:50:00	2.46851	2.467937	2.46851	0
2021-10-22 00:55:00	2.46851	2.468019	2.46851	0
2021-10-22 01:00:00	2.46851	2.468101	2.46851	0
2021-10-22 01:05:00	2.46851	2.468264	2.46851	0
2021-10-22 01:10:00	2.46851	2.468264	2.46851	0
2021-10-22 01:15:00	2.46769	2.468182	2.46769	0
2021-10-22 01:20:00	2.46851	2.468264	2.46851	0
2021-10-22 01:25:00	2.46607	2.46802	2.46607	0
2021-10-22 01:30:00	2.46688	2.467939	2.46688	0
2021-10-22 01:35:00	2.46851	2.468021	2.46851	0
2021-10-22 01:40:00	2.46851	2.468021	2.46851	0
2021-10-22 01:45:00	2.46688	2.467858	2.46688	0
2021-10-22 01:50:00	2.46769	2.467776	2.46769	0
2021-10-22 01:55:00	2.46688	2.467613	2.46688	0
2021-10-22 02:00:00	2.46688	2.46745	2.46688	0
2021-10-22 02:05:00	2.46688	2.467369	2.46688	0
2021-10-22 02:10:00	2.46769	2.467287	2.46769	0
2021-10-22 02:15:00	2.46688	2.467368	2.46688	0
2021-10-22 02:20:00	2.46688	2.467368	2.46688	0
2021-10-22 02:25:00	2.46769	2.467286	2.46769	0
2021-10-22 02:30:00	2.46688	2.467123	2.46688	0
2021-10-22 02:35:00	2.46688	2.467123	2.46688	0
2021-10-22 02:40:00	2.46688	2.467042	2.46688	0
2021-10-22 02:45:00	2.46688	2.467042	2.46688	0
2021-10-22 02:50:00	2.46688	2.467042	2.46688	0
2021-10-22 02:55:00	2.46688	2.467042	2.46688	0
2021-10-22 03:00:00	2.46769	2.467042	2.46769	0
2021-10-22 03:05:00	2.46688	2.467042	2.46688	0
2021-10-22 03:10:00	2.46525	2.466879	2.46525	0
2021-10-22 03:15:00	2.46607	2.466717	2.46607	0
2021-10-22 03:20:00	2.46688	2.466717	2.46688	0
2021-10-22 03:25:00	2.46688	2.466717	2.46688	0
2021-10-22 03:30:00	2.46688	2.466717	2.46688	0
2021-10-22 03:35:00	2.46688	2.466717	2.46688	0
2021-10-22 03:40:00	2.46688	2.466717	2.46688	0
2021-10-22 03:45:00	2.46688	2.466717	2.46688	0
2021-10-22 03:50:00	2.46769	2.466717	2.46769	0
2021-10-22 03:55:00	2.46688	2.466717	2.46688	0
2021-10-22 04:00:00	2.46688	2.46688	2.46688	0
2021-10-22 04:05:00	2.46607	2.46688	2.46607	0
2021-10-22 04:10:00	2.46688	2.46688	2.46688	0
2021-10-22 04:15:00	2.46688	2.46688	2.46688	0
2021-10-22 04:20:00	2.46688	2.46688	2.46688	0
2021-10-22 04:25:00	2.46688	2.46688	2.46688	0
2021-10-22 04:30:00	2.46688	2.46688	2.46688	0
2021-10-22 04:35:00	2.46688	2.46688	2.46688	0
2021-10-22 04:40:00	2.46688	2.466799	2.46688	0
2021-10-22 04:45:00	2.46688	2.466799	2.46688	0
2021-10-22 04:50:00	2.46607	2.466718	2.46607	0
2021-10-22 04:55:00	2.46688	2.466799	2.46688	0
2021-10-22 05:00:00	2.46688	2.466799	2.46688	0
2021-10-22 05:05:00	2.46688	2.466799	2.46688	0
2021-10-22 05:10:00	2.46688	2.466799	2.46688	0
2021-10-22 05:15:00	2.46525	2.466636	2.46525	0
2021-10-22 05:20:00	2.46688	2.466636	2.46688	0
2021-10-22 05:25:00	2.46688	2.466636	2.46688	0
2021-10-22 05:30:00	2.46607	2.466555	2.46607	0
2021-10-22 05:35:00	2.46688	2.466555	2.46688	0
2021-10-22 05:40:00	2.46607	2.466555	2.46607	0
2021-10-22 05:45:00	2.46607	2.466474	2.46607	0
2021-10-22 05:50:00	2.46607	2.466393	2.46607	0
2021-10-22 05:55:00	2.46688	2.466393	2.46688	0
2021-10-22 06:00:00	2.46607	2.466312	2.46607	0
2021-10-22 06:05:00	2.46607	2.466394	2.46607	0
2021-10-22 06:10:00	2.46607	2.466313	2.46607	0
2021-10-22 06:15:00	2.46607	2.466232	2.46607	0
2021-10-22 06:20:00	2.46688	2.466313	2.46688	0
2021-10-22 06:25:00	2.46607	2.466232	2.46607	0
2021-10-22 06:30:00	2.46525	2.46615	2.46525	0
2021-10-22 06:35:00	2.46525	2.466068	2.46525	0
2021-10-22 06:40:00	2.46607	2.466068	2.46607	0
2021-10-22 06:45:00	2.46525	2.465905	2.46525	0
2021-10-22 06:50:00	2.46525	2.465823	2.46525	0
2021-10-22 06:55:00	2.46688	2.465904	2.46688	0
2021-10-22 07:00:00	2.47419	2.466716	2.47419	0
2021-10-22 07:05:00	2.4807	2.468179	2.4807	0
2021-10-22 07:10:00	2.48231	2.469722	2.48231	0
2021-10-22 07:15:00	2.47987	2.471102	2.47987	0
2021-10-22 07:20:00	2.47176	2.471753	2.47176	0
2021-10-22 07:25:00	2.46607	2.471835	2.46607	0
2021-10-22 07:30:00	2.46282	2.47151	2.46282	0
2021-10-22 07:35:00	2.462	2.471185	2.462	0
2021-10-22 07:40:00	2.46119	2.470779	2.46119	0
2021-10-22 07:45:00	2.46038	2.470129	2.46038	0
2021-10-22 07:50:00	2.46038	2.468748	2.46038	0
2021-10-22 07:55:00	2.46038	2.466716	2.46038	0
2021-10-22 08:00:00	2.46038	2.464523	2.46038	0
2021-10-22 08:05:00	2.46038	2.462574	2.46038	0
2021-10-22 08:10:00	2.45957	2.461355	2.45957	0
2021-10-22 08:15:00	2.46038	2.460786	2.46038	0
2021-10-22 08:20:00	2.45875	2.460379	2.45875	0
2021-10-22 08:25:00	2.45957	2.460136	2.45957	0
2021-10-22 08:30:00	2.45875	2.459892	2.45875	0
2021-10-22 08:35:00	2.45875	2.459729	2.45875	0
2021-10-22 08:40:00	2.45875	2.459566	2.45875	0
2021-10-22 08:45:00	2.45875	2.459403	2.45875	0
2021-10-22 08:50:00	2.45794	2.459159	2.45794	0
2021-10-22 08:55:00	2.45875	2.458996	2.45875	0
2021-10-22 09:00:00	2.45713	2.458752	2.45713	0
2021-10-22 09:05:00	2.45875	2.458589	2.45875	0
2021-10-22 09:10:00	2.45713	2.458427	2.45713	0
2021-10-22 09:15:00	2.45794	2.458264	2.45794	0
2021-10-22 09:20:00	2.45794	2.458183	2.45794	0
2021-10-22 09:25:00	2.45875	2.458183	2.45875	0
2021-10-22 09:30:00	2.45713	2.458021	2.45713	0
2021-10-22 09:35:00	2.45713	2.457859	2.45713	0
2021-10-22 09:40:00	2.45713	2.457778	2.45713	0
2021-10-22 09:45:00	2.45632	2.457535	2.45632	0
2021-10-22 09:50:00	2.45794	2.457616	2.45794	0
2021-10-22 09:55:00	2.45713	2.457454	2.45713	0
2021-10-22 10:00:00	2.45713	2.457454	2.45713	0
2021-10-22 10:05:00	2.45713	2.457373	2.45713	0
2021-10-22 10:10:00	2.45713	2.457292	2.45713	0
2021-10-22 10:15:00	2.45713	2.45713	2.45713	0
2021-10-22 10:20:00	2.45713	2.45713	2.45713	0
2021-10-22 10:25:00	2.45632	2.457049	2.45632	0
2021-10-22 10:30:00	2.45713	2.457049	2.45713	0
2021-10-22 10:35:00	2.45632	2.457049	2.45632	0
2021-10-22 10:40:00	2.45632	2.456887	2.45632	0
2021-10-22 10:45:00	2.45632	2.456806	2.45632	0
2021-10-22 10:50:00	2.45632	2.456725	2.45632	0
2021-10-22 10:55:00	2.4555	2.456562	2.4555	0
2021-10-22 11:00:00	2.4555	2.456399	2.4555	0
2021-10-22 11:05:00	2.4555	2.456236	2.4555	0
2021-10-22 11:10:00	2.45713	2.456236	2.45713	0
2021-10-22 11:15:00	2.4555	2.456154	2.4555	0
2021-10-22 11:20:00	2.45632	2.456073	2.45632	0
2021-10-22 11:25:00	2.45632	2.456073	2.45632	0
2021-10-22 11:30:00	2.4555	2.455991	2.4555	0
2021-10-22 11:35:00	2.4555	2.455909	2.4555	0
2021-10-22 11:40:00	2.45632	2.455909	2.45632	0
2021-10-22 11:45:00	2.45632	2.455991	2.45632	0
2021-10-22 11:50:00	2.4555	2.455991	2.4555	0
2021-10-22 11:55:00	2.4555	2.455991	2.4555	0
2021-10-22 12:00:00	2.45632	2.45591	2.45632	0
2021-10-22 12:05:00	2.45632	2.455992	2.45632	0
2021-10-22 12:10:00	2.45713	2.456073	2.45713	0
2021-10-22 12:15:00	2.4555	2.455991	2.4555	0
2021-10-22 12:20:00	2.4555	2.455991	2.4555	0
2021-10-22 12:25:00	2.45632	2.456073	2.45632	0
2021-10-22 12:30:00	2.45632	2.456073	2.45632	0
2021-10-22 12:35:00	2.45632	2.456073	2.45632	0
2021-10-22 12:40:00	2.4555	2.456073	2.4555	0
2021-10-22 12:45:00	2.4555	2.456073	2.4555	0
2021-10-22 12:50:00	2.4555	2.455991	2.4555	0
2021-10-22 12:55:00	2.4555	2.455909	2.4555	0
2021-10-22 13:00:00	2.45632	2.455828	2.45632	0
2021-10-22 13:05:00	2.45632	2.45591	2.45632	0
2021-10-22 13:10:00	2.45632	2.455992	2.45632	0
2021-10-22 13:15:00	2.45632	2.455992	2.45632	0
2021-10-22 13:20:00	2.4555	2.45591	2.4555	0
2021-10-22 13:25:00	2.45632	2.45591	2.45632	0
2021-10-22 13:30:00	2.4555	2.45591	2.4555	0
2021-10-22 13:35:00	2.4555	2.45591	2.4555	0
2021-10-22 13:40:00	2.4555	2.45591	2.4555	0
2021-10-22 13:45:00	2.45632	2.455992	2.45632	0
2021-10-22 13:50:00	2.4555	2.45591	2.4555	0
2021-10-22 13:55:00	2.4555	2.455828	2.4555	0
2021-10-22 14:00:00	2.4555	2.455746	2.4555	0
2021-10-22 14:05:00	2.4555	2.455664	2.4555	0
2021-10-22 14:10:00	2.45713	2.455827	2.45713	0
2021-10-22 14:15:00	2.4555	2.455745	2.4555	0
2021-10-22 14:20:00	2.4555	2.455745	2.4555	0
2021-10-22 14:25:00	2.4555	2.455745	2.4555	0
2021-10-22 14:30:00	2.45632	2.455827	2.45632	0
2021-10-22 14:35:00	2.45632	2.455827	2.45632	0
2021-10-22 14:40:00	2.4555	2.455827	2.4555	0
2021-10-22 14:45:00	2.4555	2.455827	2.4555	0
2021-10-22 14:50:00	2.45632	2.455909	2.45632	0
2021-10-22 14:55:00	2.45713	2.456072	2.45713	0
2021-10-22 15:00:00	2.4555	2.455909	2.4555	0
2021-10-22 15:05:00	2.4555	2.455909	2.4555	0
2021-10-22 15:10:00	2.45632	2.455991	2.45632	0
2021-10-22 15:15:00	2.45632	2.456073	2.45632	0
2021-10-22 15:20:00	2.45632	2.456073	2.45632	0
2021-10-22 15:25:00	2.4555	2.455991	2.4555	0
2021-10-22 15:30:00	2.4555	2.455991	2.4555	0
2021-10-22 15:35:00	2.4555	2.455991	2.4555	0
2021-10-22 15:40:00	2.4555	2.455909	2.4555	0
2021-10-22 15:45:00	2.45632	2.455828	2.45632	0
2021-10-22 15:50:00	2.4555	2.455828	2.4555	0
2021-10-22 15:55:00	2.4555	2.455828	2.4555	0
2021-10-22 16:00:00	2.4555	2.455746	2.4555	0
2021-10-22 16:05:00	2.4555	2.455664	2.4555	0
2021-10-22 16:10:00	2.45632	2.455664	2.45632	0
2021-10-22 16:15:00	2.45632	2.455746	2.45632	0
2021-10-22 16:20:00	2.4555	2.455746	2.4555	0
2021-10-22 16:25:00	2.4555	2.455746	2.4555	0
2021-10-22 16:30:00	2.4555	2.455746	2.4555	0
2021-10-22 16:35:00	2.4555	2.455664	2.4555	0
2021-10-22 16:40:00	2.4555	2.455664	2.4555	0
2021-10-22 16:45:00	2.4555	2.455664	2.4555	0
2021-10-22 16:50:00	2.45632	2.455746	2.45632	0
2021-10-22 16:55:00	2.4555	2.455746	2.4555	0
2021-10-22 17:00:00	2.4555	2.455664	2.4555	0
2021-10-22 17:05:00	2.4555	2.455582	2.4555	0
2021-10-22 17:10:00	2.4555	2.455582	2.4555	0
2021-10-22 17:15:00	2.4555	2.455582	2.4555	0
2021-10-22 17:20:00	2.4555	2.455582	2.4555	0
2021-10-22 17:25:00	2.4555	2.455582	2.4555	0
2021-10-22 17:30:00	2.4555	2.455582	2.4555	0
2021-10-22 17:35:00	2.4555	2.455582	2.4555	0
2021-10-22 17:40:00	2.4555	2.4555	2.4555	0
2021-10-22 17:45:00	2.4555	2.4555	2.4555	0
2021-10-22 17:50:00	2.4555	2.4555	2.4555	0
2021-10-22 17:55:00	2.4555	2.4555	2.4555	0
2021-10-22 18:00:00	2.4555	2.4555	2.4555	0
2021-10-22 18:05:00	2.4555	2.4555	2.4555	0
2021-10-22 18:10:00	2.45469	2.455419	2.45469	0
2021-10-22 18:15:00	2.4555	2.455419	2.4555	0
2021-10-22 18:20:00	2.4555	2.455419	2.4555	0
2021-10-22 18:25:00	2.45469	2.455338	2.45469	0
2021-10-22 18:30:00	2.4555	2.455338	2.4555	0
2021-10-22 18:35:00	2.45469	2.455257	2.45469	0
2021-10-22 18:40:00	2.4555	2.455257	2.4555	0
2021-10-22 18:45:00	2.45469	2.455176	2.45469	0
2021-10-22 18:50:00	2.45469	2.455095	2.45469	0
2021-10-22 18:55:00	2.45388	2.454933	2.45388	0
2021-10-22 19:00:00	2.45388	2.454852	2.45388	0
2021-10-22 19:05:00	2.45388	2.45469	2.45388	0
2021-10-22 19:10:00	2.45388	2.454528	2.45388	0
2021-10-22 19:15:00	2.45388	2.454447	2.45388	0
2021-10-22 19:20:00	2.45388	2.454285	2.45388	0
2021-10-22 19:25:00	2.45469	2.454285	2.45469	0
2021-10-22 19:30:00	2.45469	2.454204	2.45469	0
2021-10-22 19:35:00	2.45388	2.454123	2.45388	0
2021-10-22 19:40:00	2.45388	2.454042	2.45388	0
2021-10-22 19:45:00	2.45388	2.454042	2.45388	0
2021-10-22 19:50:00	2.45388	2.454042	2.45388	0
2021-10-22 19:55:00	2.45306	2.45396	2.45306	0
2021-10-22 20:00:00	2.45388	2.45396	2.45388	0
2021-10-22 20:05:00	2.45306	2.453878	2.45306	0
2021-10-22 20:10:00	2.45388	2.453878	2.45388	0
2021-10-22 20:15:00	2.45388	2.453797	2.45388	0
2021-10-22 20:20:00	2.45306	2.453634	2.45306	0
2021-10-22 20:25:00	2.45306	2.453552	2.45306	0
2021-10-22 20:30:00	2.45225	2.453389	2.45225	0
2021-10-22 20:35:00	2.45225	2.453226	2.45225	0
2021-10-22 20:40:00	2.45225	2.453063	2.45225	0
2021-10-22 20:45:00	2.45225	2.452982	2.45225	0
2021-10-22 20:50:00	2.45388	2.452982	2.45388	0
2021-10-22 20:55:00	2.45225	2.452901	2.45225	0
2021-10-22 21:00:00	2.45388	2.452901	2.45388	0
2021-10-22 21:05:00	2.45388	2.452901	2.45388	0
2021-10-22 21:10:00	2.45306	2.452901	2.45306	0
2021-10-22 21:15:00	2.45225	2.45282	2.45225	0
2021-10-22 21:20:00	2.45225	2.45282	2.45225	0
2021-10-22 21:25:00	2.45306	2.452901	2.45306	0
2021-10-22 21:30:00	2.45225	2.452901	2.45225	0
2021-10-22 21:35:00	2.45225	2.452901	2.45225	0
2021-10-22 21:40:00	2.45225	2.452738	2.45225	0
2021-10-22 21:45:00	2.45225	2.452738	2.45225	0
2021-10-22 21:50:00	2.45306	2.452656	2.45306	0
2021-10-22 21:55:00	2.45306	2.452574	2.45306	0
2021-10-22 22:00:00	2.45225	2.452493	2.45225	0
2021-10-22 22:05:00	2.45144	2.452412	2.45144	0
2021-10-22 22:10:00	2.45225	2.452412	2.45225	0
2021-10-22 22:15:00	2.45144	2.45225	2.45144	0
2021-10-22 22:20:00	2.45225	2.45225	2.45225	0
2021-10-22 22:25:00	2.45144	2.452169	2.45144	0
2021-10-22 22:30:00	2.45225	2.452169	2.45225	0
2021-10-22 22:35:00	2.45225	2.452169	2.45225	0
2021-10-22 22:40:00	2.45225	2.452088	2.45225	0
2021-10-22 22:45:00	2.45144	2.451926	2.45144	0
2021-10-22 22:50:00	2.45225	2.451926	2.45225	0
2021-10-22 22:55:00	2.45225	2.452007	2.45225	0
2021-10-22 23:00:00	2.45225	2.452007	2.45225	0
2021-10-22 23:05:00	2.45225	2.452088	2.45225	0
2021-10-22 23:10:00	2.45225	2.452088	2.45225	0
2021-10-22 23:15:00	2.45225	2.452169	2.45225	0
2021-10-22 23:20:00	2.45225	2.452169	2.45225	0
2021-10-22 23:25:00	2.45225	2.452169	2.45225	0
2021-10-22 23:30:00	2.45063	2.452007	2.45063	0
2021-10-22 23:35:00	2.45225	2.452088	2.45225	0
2021-10-22 23:40:00	2.45225	2.452088	2.45225	0
2021-10-22 23:45:00	2.45144	2.452007	2.45144	0
2021-10-22 23:50:00	2.45063	2.451845	2.45063	0
2021-10-22 23:55:00	2.45225	2.451845	2.45225	0
2021-10-23 00:00:00	2.45225	2.451845	2.45225	0
2021-10-23 00:05:00	2.45063	2.451683	2.45063	0
2021-10-23 00:10:00	2.45063	2.451521	2.45063	0
2021-10-23 00:15:00	2.45063	2.451359	2.45063	0
2021-10-23 00:20:00	2.45063	2.451359	2.45063	0
2021-10-23 00:25:00	2.45063	2.451197	2.45063	0
2021-10-23 00:30:00	2.45063	2.451035	2.45063	0
2021-10-23 00:35:00	2.44981	2.450872	2.44981	0
2021-10-23 00:40:00	2.45225	2.451034	2.45225	0
2021-10-23 00:45:00	2.449	2.450709	2.449	0
2021-10-23 00:50:00	2.45144	2.450628	2.45144	0
2021-10-23 00:55:00	2.44981	2.450546	2.44981	0
2021-10-23 01:00:00	2.44981	2.450464	2.44981	0
2021-10-23 01:05:00	2.44981	2.450382	2.44981	0
2021-10-23 01:10:00	2.44981	2.4503	2.44981	0
2021-10-23 01:15:00	2.44981	2.450218	2.44981	0
2021-10-23 01:20:00	2.44981	2.450136	2.44981	0
2021-10-23 01:25:00	2.44981	2.450136	2.44981	0
2021-10-23 01:30:00	2.449	2.449811	2.449	0
2021-10-23 01:35:00	2.44981	2.449892	2.44981	0
2021-10-23 01:40:00	2.44981	2.449729	2.44981	0
2021-10-23 01:45:00	2.449	2.449648	2.449	0
2021-10-23 01:50:00	2.44981	2.449648	2.44981	0
2021-10-23 01:55:00	2.45063	2.44973	2.45063	0
2021-10-23 02:00:00	2.44981	2.44973	2.44981	0
2021-10-23 02:05:00	2.44981	2.44973	2.44981	0
2021-10-23 02:10:00	2.44981	2.44973	2.44981	0
2021-10-23 02:15:00	2.449	2.449649	2.449	0
2021-10-23 02:20:00	2.44981	2.44973	2.44981	0
2021-10-23 02:25:00	2.449	2.449649	2.449	0
2021-10-23 02:30:00	2.44981	2.449649	2.44981	0
2021-10-23 02:35:00	2.449	2.449649	2.449	0
2021-10-23 02:40:00	2.449	2.449568	2.449	0
2021-10-23 02:45:00	2.45063	2.449568	2.45063	0
2021-10-23 02:50:00	2.449	2.449487	2.449	0
2021-10-23 02:55:00	2.449	2.449406	2.449	0
2021-10-23 03:00:00	2.45063	2.449488	2.45063	0
2021-10-23 03:05:00	2.449	2.449488	2.449	0
2021-10-23 03:10:00	2.449	2.449407	2.449	0
2021-10-23 03:15:00	2.449	2.449407	2.449	0
2021-10-23 03:20:00	2.44981	2.449407	2.44981	0
2021-10-23 03:25:00	2.44981	2.449488	2.44981	0
2021-10-23 03:30:00	2.449	2.449488	2.449	0
2021-10-23 03:35:00	2.44981	2.449406	2.44981	0
2021-10-23 03:40:00	2.44981	2.449487	2.44981	0
2021-10-23 03:45:00	2.45063	2.44965	2.45063	0
2021-10-23 03:50:00	2.449	2.449487	2.449	0
2021-10-23 03:55:00	2.449	2.449487	2.449	0
2021-10-23 04:00:00	2.449	2.449487	2.449	0
2021-10-23 04:05:00	2.449	2.449487	2.449	0
2021-10-23 04:10:00	2.44981	2.449487	2.44981	0
2021-10-23 04:15:00	2.449	2.449406	2.449	0
2021-10-23 04:20:00	2.449	2.449406	2.449	0
2021-10-23 04:25:00	2.44981	2.449406	2.44981	0
2021-10-23 04:30:00	2.44981	2.449406	2.44981	0
2021-10-23 04:35:00	2.449	2.449243	2.449	0
2021-10-23 04:40:00	2.44981	2.449324	2.44981	0
2021-10-23 04:45:00	2.44981	2.449405	2.44981	0
2021-10-23 04:50:00	2.449	2.449405	2.449	0
2021-10-23 04:55:00	2.449	2.449405	2.449	0
2021-10-23 05:00:00	2.44981	2.449405	2.44981	0
2021-10-23 05:05:00	2.449	2.449405	2.449	0
2021-10-23 05:10:00	2.44981	2.449486	2.44981	0
2021-10-23 05:15:00	2.44981	2.449486	2.44981	0
2021-10-23 05:20:00	2.449	2.449405	2.449	0
2021-10-23 05:25:00	2.449	2.449405	2.449	0
2021-10-23 05:30:00	2.449	2.449324	2.449	0
2021-10-23 05:35:00	2.449	2.449243	2.449	0
2021-10-23 05:40:00	2.449	2.449243	2.449	0
2021-10-23 05:45:00	2.449	2.449243	2.449	0
2021-10-23 05:50:00	2.449	2.449162	2.449	0
2021-10-23 05:55:00	2.449	2.449162	2.449	0
2021-10-23 06:00:00	2.44981	2.449162	2.44981	0
2021-10-23 06:05:00	2.449	2.449081	2.449	0
2021-10-23 06:10:00	2.44819	2.449	2.44819	0
2021-10-23 06:15:00	2.449	2.449	2.449	0
2021-10-23 06:20:00	2.449	2.449	2.449	0
2021-10-23 06:25:00	2.44981	2.449081	2.44981	0
2021-10-23 06:30:00	2.449	2.449081	2.449	0
2021-10-23 06:35:00	2.449	2.449081	2.449	0
2021-10-23 06:40:00	2.449	2.449081	2.449	0
2021-10-23 06:45:00	2.449	2.449081	2.449	0
2021-10-23 06:50:00	2.449	2.449	2.449	0
2021-10-23 06:55:00	2.449	2.449	2.449	0
2021-10-23 07:00:00	2.449	2.449081	2.449	0
2021-10-23 07:05:00	2.449	2.449081	2.449	0
2021-10-23 07:10:00	2.449	2.449081	2.449	0
2021-10-23 07:15:00	2.449	2.449	2.449	0
2021-10-23 07:20:00	2.449	2.449	2.449	0
2021-10-23 07:25:00	2.449	2.449	2.449	0
2021-10-23 07:30:00	2.449	2.449	2.449	0
2021-10-23 07:35:00	2.449	2.449	2.449	0
2021-10-23 07:40:00	2.449	2.449	2.449	0
2021-10-23 07:45:00	2.449	2.449	2.449	0
2021-10-23 07:50:00	2.449	2.449	2.449	0
2021-10-23 07:55:00	2.449	2.449	2.449	0
2021-10-23 08:00:00	2.449	2.449	2.449	0
2021-10-23 08:05:00	2.449	2.449	2.449	0
2021-10-23 08:10:00	2.44819	2.448919	2.44819	0
2021-10-23 08:15:00	2.449	2.448919	2.449	0
2021-10-23 08:20:00	2.44819	2.448838	2.44819	0
2021-10-23 08:25:00	2.449	2.448838	2.449	0
2021-10-23 08:30:00	2.449	2.448838	2.449	0
2021-10-23 08:35:00	2.44819	2.448757	2.44819	0
2021-10-23 08:40:00	2.44738	2.448595	2.44738	0
2021-10-23 08:45:00	2.44819	2.448514	2.44819	0
2021-10-23 08:50:00	2.44738	2.448352	2.44738	0
2021-10-23 08:55:00	2.449	2.448352	2.449	0
2021-10-23 09:00:00	2.44819	2.448352	2.44819	0
2021-10-23 09:05:00	2.44819	2.448271	2.44819	0
2021-10-23 09:10:00	2.44819	2.448271	2.44819	0
2021-10-23 09:15:00	2.44819	2.44819	2.44819	0
2021-10-23 09:20:00	2.44738	2.448028	2.44738	0
2021-10-23 09:25:00	2.44738	2.447947	2.44738	0
2021-10-23 09:30:00	2.449	2.448109	2.449	0
2021-10-23 09:35:00	2.44738	2.448028	2.44738	0
2021-10-23 09:40:00	2.44738	2.448028	2.44738	0
2021-10-23 09:45:00	2.44819	2.447947	2.44819	0
2021-10-23 09:50:00	2.44656	2.447784	2.44656	0
2021-10-23 09:55:00	2.44656	2.447621	2.44656	0
2021-10-23 10:00:00	2.44656	2.447458	2.44656	0
2021-10-23 10:05:00	2.44575	2.447214	2.44575	0
2021-10-23 10:10:00	2.44575	2.447051	2.44575	0
2021-10-23 10:15:00	2.44656	2.446969	2.44656	0
2021-10-23 10:20:00	2.44575	2.446644	2.44575	0
2021-10-23 10:25:00	2.44656	2.446562	2.44656	0
2021-10-23 10:30:00	2.44738	2.446562	2.44738	0
2021-10-23 10:35:00	2.44738	2.446481	2.44738	0
2021-10-23 10:40:00	2.44656	2.446481	2.44656	0
2021-10-23 10:45:00	2.44575	2.4464	2.44575	0
2021-10-23 10:50:00	2.44656	2.4464	2.44656	0
2021-10-23 10:55:00	2.44656	2.446481	2.44656	0
2021-10-23 11:00:00	2.44575	2.446481	2.44575	0
2021-10-23 11:05:00	2.44656	2.446481	2.44656	0
2021-10-23 11:10:00	2.44656	2.446562	2.44656	0
2021-10-23 11:15:00	2.44656	2.446562	2.44656	0
2021-10-23 11:20:00	2.44738	2.446562	2.44738	0
2021-10-23 11:25:00	2.44575	2.446399	2.44575	0
2021-10-23 11:30:00	2.44575	2.446318	2.44575	0
2021-10-23 11:35:00	2.44575	2.446318	2.44575	0
2021-10-23 11:40:00	2.44575	2.446237	2.44575	0
2021-10-23 11:45:00	2.44656	2.446237	2.44656	0
2021-10-23 11:50:00	2.44575	2.446237	2.44575	0
2021-10-23 11:55:00	2.44575	2.446156	2.44575	0
2021-10-23 12:00:00	2.44575	2.446075	2.44575	0
2021-10-23 12:05:00	2.44575	2.445994	2.44575	0
2021-10-23 12:10:00	2.44575	2.445831	2.44575	0
2021-10-23 12:15:00	2.44575	2.445831	2.44575	0
2021-10-23 12:20:00	2.44494	2.44575	2.44494	0
2021-10-23 12:25:00	2.44575	2.44575	2.44575	0
2021-10-23 12:30:00	2.44575	2.44575	2.44575	0
2021-10-23 12:35:00	2.44575	2.445669	2.44575	0
2021-10-23 12:40:00	2.44575	2.445669	2.44575	0
2021-10-23 12:45:00	2.44575	2.445669	2.44575	0
2021-10-23 12:50:00	2.44575	2.445669	2.44575	0
2021-10-23 12:55:00	2.44575	2.445669	2.44575	0
2021-10-23 13:00:00	2.44494	2.445588	2.44494	0
2021-10-23 13:05:00	2.44575	2.445588	2.44575	0
2021-10-23 13:10:00	2.44413	2.445507	2.44413	0
2021-10-23 13:15:00	2.44575	2.445507	2.44575	0
2021-10-23 13:20:00	2.44575	2.445507	2.44575	0
2021-10-23 13:25:00	2.44575	2.445507	2.44575	0
2021-10-23 13:30:00	2.44575	2.445507	2.44575	0
2021-10-23 13:35:00	2.44413	2.445345	2.44413	0
2021-10-23 13:40:00	2.44331	2.445101	2.44331	0
2021-10-23 13:45:00	2.44413	2.444939	2.44413	0
2021-10-23 13:50:00	2.44494	2.444939	2.44494	0
2021-10-23 13:55:00	2.44494	2.444858	2.44494	0
2021-10-23 14:00:00	2.44413	2.444858	2.44413	0
2021-10-23 14:05:00	2.44413	2.444696	2.44413	0
2021-10-23 14:10:00	2.44494	2.444615	2.44494	0
2021-10-23 14:15:00	2.44413	2.444453	2.44413	0
2021-10-23 14:20:00	2.44494	2.444372	2.44494	0
2021-10-23 14:25:00	2.44494	2.444453	2.44494	0
2021-10-23 14:30:00	2.44494	2.444616	2.44494	0
2021-10-23 14:35:00	2.44413	2.444616	2.44413	0
2021-10-23 14:40:00	2.44494	2.444616	2.44494	0
2021-10-23 14:45:00	2.44413	2.444535	2.44413	0
2021-10-23 14:50:00	2.44494	2.444616	2.44494	0
2021-10-23 14:55:00	2.44413	2.444616	2.44413	0
2021-10-23 15:00:00	2.44494	2.444616	2.44494	0
2021-10-23 15:05:00	2.44331	2.444534	2.44331	0
2021-10-23 15:10:00	2.4425	2.44429	2.4425	0
2021-10-23 15:15:00	2.44413	2.444209	2.44413	0
2021-10-23 15:20:00	2.44413	2.444128	2.44413	0
2021-10-23 15:25:00	2.44331	2.444046	2.44331	0
2021-10-23 15:30:00	2.44331	2.443883	2.44331	0
2021-10-23 15:35:00	2.44331	2.443801	2.44331	0
2021-10-23 15:40:00	2.44331	2.443638	2.44331	0
2021-10-23 15:45:00	2.44494	2.443719	2.44494	0
2021-10-23 15:50:00	2.44413	2.443638	2.44413	0
2021-10-23 15:55:00	2.4425	2.443557	2.4425	0
2021-10-23 16:00:00	2.44331	2.443638	2.44331	0
2021-10-23 16:05:00	2.44413	2.443638	2.44413	0
2021-10-23 16:10:00	2.44413	2.443638	2.44413	0
2021-10-23 16:15:00	2.44413	2.44372	2.44413	0
2021-10-23 16:20:00	2.44331	2.44372	2.44331	0
2021-10-23 16:25:00	2.44331	2.44372	2.44331	0
2021-10-23 16:30:00	2.44331	2.44372	2.44331	0
2021-10-23 16:35:00	2.44331	2.443557	2.44331	0
2021-10-23 16:40:00	2.44413	2.443557	2.44413	0
2021-10-23 16:45:00	2.44413	2.44372	2.44413	0
2021-10-23 16:50:00	2.44413	2.443802	2.44413	0
2021-10-23 16:55:00	2.44413	2.443802	2.44413	0
2021-10-23 17:00:00	2.44331	2.44372	2.44331	0
2021-10-23 17:05:00	2.4425	2.443557	2.4425	0
2021-10-23 17:10:00	2.4425	2.443476	2.4425	0
2021-10-23 17:15:00	2.4425	2.443395	2.4425	0
2021-10-23 17:20:00	2.4425	2.443314	2.4425	0
2021-10-23 17:25:00	2.4425	2.443233	2.4425	0
2021-10-23 17:30:00	2.44169	2.442989	2.44169	0
2021-10-23 17:35:00	2.4425	2.442826	2.4425	0
2021-10-23 17:40:00	2.44169	2.442582	2.44169	0
2021-10-23 17:45:00	2.4425	2.442419	2.4425	0
2021-10-23 17:50:00	2.4425	2.442338	2.4425	0
2021-10-23 17:55:00	2.44169	2.442257	2.44169	0
2021-10-23 18:00:00	2.44087	2.442094	2.44087	0
2021-10-23 18:05:00	2.44169	2.442013	2.44169	0
2021-10-23 18:10:00	2.44087	2.44185	2.44087	0
2021-10-23 18:15:00	2.4425	2.44185	2.4425	0
2021-10-23 18:20:00	2.44169	2.44185	2.44169	0
2021-10-23 18:25:00	2.44087	2.441687	2.44087	0
2021-10-23 18:30:00	2.44087	2.441605	2.44087	0
2021-10-23 18:35:00	2.44087	2.441442	2.44087	0
2021-10-23 18:40:00	2.44169	2.441361	2.44169	0
2021-10-23 18:45:00	2.44087	2.441279	2.44087	0
2021-10-23 18:50:00	2.44169	2.441361	2.44169	0
2021-10-23 18:55:00	2.44087	2.441279	2.44087	0
2021-10-23 19:00:00	2.44087	2.441279	2.44087	0
2021-10-23 19:05:00	2.44087	2.441116	2.44087	0
2021-10-23 19:10:00	2.44006	2.440953	2.44006	0
2021-10-23 19:15:00	2.44169	2.441035	2.44169	0
2021-10-23 19:20:00	2.44006	2.440954	2.44006	0
2021-10-23 19:25:00	2.44006	2.440873	2.44006	0
2021-10-23 19:30:00	2.44169	2.440873	2.44169	0
2021-10-23 19:35:00	2.44087	2.440873	2.44087	0
2021-10-23 19:40:00	2.44087	2.440791	2.44087	0
2021-10-23 19:45:00	2.44087	2.440791	2.44087	0
2021-10-23 19:50:00	2.44087	2.440791	2.44087	0
2021-10-23 19:55:00	2.44006	2.44071	2.44006	0
2021-10-23 20:00:00	2.44087	2.440791	2.44087	0
2021-10-23 20:05:00	2.44087	2.440709	2.44087	0
2021-10-23 20:10:00	2.44169	2.440872	2.44169	0
2021-10-23 20:15:00	2.44006	2.440872	2.44006	0
2021-10-23 20:20:00	2.44169	2.440872	2.44169	0
2021-10-23 20:25:00	2.44087	2.440872	2.44087	0
2021-10-23 20:30:00	2.44087	2.440872	2.44087	0
2021-10-23 20:35:00	2.44087	2.440872	2.44087	0
2021-10-23 20:40:00	2.44006	2.440791	2.44006	0
2021-10-23 20:45:00	2.44006	2.440791	2.44006	0
2021-10-23 20:50:00	2.44006	2.44071	2.44006	0
2021-10-23 20:55:00	2.44006	2.440629	2.44006	0
2021-10-23 21:00:00	2.44006	2.440466	2.44006	0
2021-10-23 21:05:00	2.44087	2.440547	2.44087	0
2021-10-23 21:10:00	2.44006	2.440384	2.44006	0
2021-10-23 21:15:00	2.44006	2.440303	2.44006	0
2021-10-23 21:20:00	2.44006	2.440222	2.44006	0
2021-10-23 21:25:00	2.44087	2.440222	2.44087	0
2021-10-23 21:30:00	2.44087	2.440303	2.44087	0
2021-10-23 21:35:00	2.44006	2.440303	2.44006	0
2021-10-23 21:40:00	2.44006	2.440303	2.44006	0
2021-10-23 21:45:00	2.43925	2.440222	2.43925	0
2021-10-23 21:50:00	2.44006	2.440222	2.44006	0
2021-10-23 21:55:00	2.44006	2.440141	2.44006	0
2021-10-23 22:00:00	2.44087	2.440222	2.44087	0
2021-10-23 22:05:00	2.44087	2.440303	2.44087	0
2021-10-23 22:10:00	2.44087	2.440384	2.44087	0
2021-10-23 22:15:00	2.44006	2.440303	2.44006	0
2021-10-23 22:20:00	2.44006	2.440222	2.44006	0
2021-10-23 22:25:00	2.43925	2.440141	2.43925	0
2021-10-23 22:30:00	2.44087	2.440222	2.44087	0
2021-10-23 22:35:00	2.44087	2.440384	2.44087	0
2021-10-23 22:40:00	2.43925	2.440303	2.43925	0
2021-10-23 22:45:00	2.43925	2.440222	2.43925	0
2021-10-23 22:50:00	2.44087	2.440222	2.44087	0
2021-10-23 22:55:00	2.44087	2.440222	2.44087	0
2021-10-23 23:00:00	2.44087	2.440222	2.44087	0
2021-10-23 23:05:00	2.44087	2.440303	2.44087	0
2021-10-23 23:10:00	2.44006	2.440303	2.44006	0
2021-10-23 23:15:00	2.44087	2.440465	2.44087	0
2021-10-23 23:20:00	2.44087	2.440465	2.44087	0
2021-10-23 23:25:00	2.44087	2.440465	2.44087	0
2021-10-23 23:30:00	2.44006	2.440546	2.44006	0
2021-10-23 23:35:00	2.44087	2.440708	2.44087	0
2021-10-23 23:40:00	2.44087	2.440708	2.44087	0
2021-10-23 23:45:00	2.44087	2.440708	2.44087	0
2021-10-23 23:50:00	2.44087	2.440708	2.44087	0
2021-10-23 23:55:00	2.44087	2.440708	2.44087	0
2021-10-24 00:00:00	2.44006	2.440708	2.44006	0
2021-10-24 00:05:00	2.44006	2.440627	2.44006	0
2021-10-24 00:10:00	2.43925	2.440465	2.43925	0
2021-10-24 00:15:00	2.44006	2.440384	2.44006	0
2021-10-24 00:20:00	2.44006	2.440384	2.44006	0
2021-10-24 00:25:00	2.44006	2.440303	2.44006	0
2021-10-24 00:30:00	2.44006	2.440222	2.44006	0
2021-10-24 00:35:00	2.44087	2.440222	2.44087	0
2021-10-24 00:40:00	2.44087	2.440222	2.44087	0
2021-10-24 00:45:00	2.44087	2.440222	2.44087	0
2021-10-24 00:50:00	2.44087	2.440303	2.44087	0
2021-10-24 00:55:00	2.44087	2.440384	2.44087	0
2021-10-24 01:00:00	2.44006	2.440465	2.44006	0
2021-10-24 01:05:00	2.44006	2.440465	2.44006	0
2021-10-24 01:10:00	2.44087	2.440546	2.44087	0
2021-10-24 01:15:00	2.44087	2.440627	2.44087	0
2021-10-24 01:20:00	2.44087	2.440708	2.44087	0
2021-10-24 01:25:00	2.44087	2.440708	2.44087	0
2021-10-24 01:30:00	2.44087	2.440708	2.44087	0
2021-10-24 01:35:00	2.44006	2.440627	2.44006	0
2021-10-24 01:40:00	2.44087	2.440627	2.44087	0
2021-10-24 01:45:00	2.44087	2.440627	2.44087	0
2021-10-24 01:50:00	2.44006	2.440627	2.44006	0
2021-10-24 01:55:00	2.44087	2.440708	2.44087	0
2021-10-24 02:00:00	2.44006	2.440627	2.44006	0
2021-10-24 02:05:00	2.44006	2.440546	2.44006	0
2021-10-24 02:10:00	2.44006	2.440465	2.44006	0
2021-10-24 02:15:00	2.44006	2.440384	2.44006	0
2021-10-24 02:20:00	2.44006	2.440303	2.44006	0
2021-10-24 02:25:00	2.44006	2.440303	2.44006	0
2021-10-24 02:30:00	2.43844	2.44006	2.43844	0
2021-10-24 02:35:00	2.43925	2.439898	2.43925	0
2021-10-24 02:40:00	2.43925	2.439817	2.43925	0
2021-10-24 02:45:00	2.43762	2.439492	2.43762	0
2021-10-24 02:50:00	2.43762	2.439248	2.43762	0
2021-10-24 02:55:00	2.436	2.438842	2.436	0
2021-10-24 03:00:00	2.436	2.438436	2.436	0
2021-10-24 03:05:00	2.43681	2.438111	2.43681	0
2021-10-24 03:10:00	2.436	2.437705	2.436	0
2021-10-24 03:15:00	2.43681	2.43738	2.43681	0
2021-10-24 03:20:00	2.436	2.437136	2.436	0
2021-10-24 03:25:00	2.436	2.436811	2.436	0
2021-10-24 03:30:00	2.436	2.436486	2.436	0
2021-10-24 03:35:00	2.436	2.436324	2.436	0
2021-10-24 03:40:00	2.436	2.436162	2.436	0
2021-10-24 03:45:00	2.43519	2.436081	2.43519	0
2021-10-24 03:50:00	2.436	2.436081	2.436	0
2021-10-24 03:55:00	2.43519	2.435919	2.43519	0
2021-10-24 04:00:00	2.436	2.435919	2.436	0
2021-10-24 04:05:00	2.43437	2.435675	2.43437	0
2021-10-24 04:10:00	2.436	2.435675	2.436	0
2021-10-24 04:15:00	2.436	2.435675	2.436	0
2021-10-24 04:20:00	2.436	2.435675	2.436	0
2021-10-24 04:25:00	2.43519	2.435594	2.43519	0
2021-10-24 04:30:00	2.436	2.435594	2.436	0
2021-10-24 04:35:00	2.436	2.435675	2.436	0
2021-10-24 04:40:00	2.43437	2.435512	2.43437	0
2021-10-24 04:45:00	2.436	2.435593	2.436	0
2021-10-24 04:50:00	2.43519	2.435512	2.43519	0
2021-10-24 04:55:00	2.43519	2.435594	2.43519	0
2021-10-24 05:00:00	2.43437	2.435431	2.43437	0
2021-10-24 05:05:00	2.43437	2.435268	2.43437	0
2021-10-24 05:10:00	2.43519	2.435187	2.43519	0
2021-10-24 05:15:00	2.436	2.435268	2.436	0
2021-10-24 05:20:00	2.43437	2.435105	2.43437	0
2021-10-24 05:25:00	2.43437	2.434942	2.43437	0
2021-10-24 05:30:00	2.43437	2.434942	2.43437	0
2021-10-24 05:35:00	2.43519	2.434861	2.43519	0
2021-10-24 05:40:00	2.43437	2.434779	2.43437	0
2021-10-24 05:45:00	2.43437	2.434697	2.43437	0
2021-10-24 05:50:00	2.43437	2.434697	2.43437	0
2021-10-24 05:55:00	2.436	2.43486	2.436	0
2021-10-24 06:00:00	2.43437	2.434778	2.43437	0
2021-10-24 06:05:00	2.43437	2.434615	2.43437	0
2021-10-24 06:10:00	2.43437	2.434615	2.43437	0
2021-10-24 06:15:00	2.43437	2.434615	2.43437	0
2021-10-24 06:20:00	2.43437	2.434615	2.43437	0
2021-10-24 06:25:00	2.43437	2.434533	2.43437	0
2021-10-24 06:30:00	2.43437	2.434533	2.43437	0
2021-10-24 06:35:00	2.43356	2.434452	2.43356	0
2021-10-24 06:40:00	2.43356	2.434371	2.43356	0
2021-10-24 06:45:00	2.43437	2.434208	2.43437	0
2021-10-24 06:50:00	2.43437	2.434208	2.43437	0
2021-10-24 06:55:00	2.43356	2.434127	2.43356	0
2021-10-24 07:00:00	2.43356	2.434046	2.43356	0
2021-10-24 07:05:00	2.43356	2.433965	2.43356	0
2021-10-24 07:10:00	2.43437	2.433965	2.43437	0
2021-10-24 07:15:00	2.43437	2.433965	2.43437	0
2021-10-24 07:20:00	2.43437	2.433965	2.43437	0
2021-10-24 07:25:00	2.43275	2.433884	2.43275	0
2021-10-24 07:30:00	2.43275	2.433803	2.43275	0
2021-10-24 07:35:00	2.43275	2.433641	2.43275	0
2021-10-24 07:40:00	2.43275	2.433479	2.43275	0
2021-10-24 07:45:00	2.43275	2.433398	2.43275	0
2021-10-24 07:50:00	2.43275	2.433317	2.43275	0
2021-10-24 07:55:00	2.43275	2.433236	2.43275	0
2021-10-24 08:00:00	2.43275	2.433074	2.43275	0
2021-10-24 08:05:00	2.43275	2.432912	2.43275	0
2021-10-24 08:10:00	2.43356	2.432831	2.43356	0
2021-10-24 08:15:00	2.43275	2.432831	2.43275	0
2021-10-24 08:20:00	2.43275	2.432831	2.43275	0
2021-10-24 08:25:00	2.43275	2.432831	2.43275	0
2021-10-24 08:30:00	2.43275	2.432831	2.43275	0
2021-10-24 08:35:00	2.43275	2.432831	2.43275	0
2021-10-24 08:40:00	2.43275	2.432831	2.43275	0
2021-10-24 08:45:00	2.43275	2.432831	2.43275	0
2021-10-24 08:50:00	2.43193	2.432749	2.43193	0
2021-10-24 08:55:00	2.43275	2.432749	2.43275	0
2021-10-24 09:00:00	2.43275	2.432668	2.43275	0
2021-10-24 09:05:00	2.43275	2.432668	2.43275	0
2021-10-24 09:10:00	2.43112	2.432505	2.43112	0
2021-10-24 09:15:00	2.43193	2.432423	2.43193	0
2021-10-24 09:20:00	2.43193	2.432341	2.43193	0
2021-10-24 09:25:00	2.43275	2.432341	2.43275	0
2021-10-24 09:30:00	2.43112	2.432178	2.43112	0
2021-10-24 09:35:00	2.43193	2.432096	2.43193	0
2021-10-24 09:40:00	2.43193	2.432096	2.43193	0
2021-10-24 09:45:00	2.43193	2.432014	2.43193	0
2021-10-24 09:50:00	2.43112	2.431851	2.43112	0
2021-10-24 09:55:00	2.43112	2.431688	2.43112	0
2021-10-24 10:00:00	2.43112	2.431688	2.43112	0
2021-10-24 10:05:00	2.43031	2.431526	2.43031	0
2021-10-24 10:10:00	2.43031	2.431364	2.43031	0
2021-10-24 10:15:00	2.43112	2.431201	2.43112	0
2021-10-24 10:20:00	2.43031	2.43112	2.43031	0
2021-10-24 10:25:00	2.4295	2.430877	2.4295	0
2021-10-24 10:30:00	2.43031	2.430715	2.43031	0
2021-10-24 10:35:00	2.4295	2.430472	2.4295	0
2021-10-24 10:40:00	2.43031	2.430391	2.43031	0
2021-10-24 10:45:00	2.4295	2.430229	2.4295	0
2021-10-24 10:50:00	2.4295	2.430067	2.4295	0
2021-10-24 10:55:00	2.4295	2.429986	2.4295	0
2021-10-24 11:00:00	2.4295	2.429905	2.4295	0
2021-10-24 11:05:00	2.4295	2.429743	2.4295	0
2021-10-24 11:10:00	2.4295	2.429662	2.4295	0
2021-10-24 11:15:00	2.4295	2.429662	2.4295	0
2021-10-24 11:20:00	2.4295	2.429581	2.4295	0
2021-10-24 11:25:00	2.4295	2.429581	2.4295	0
2021-10-24 11:30:00	2.4295	2.4295	2.4295	0
2021-10-24 11:35:00	2.42868	2.429418	2.42868	0
2021-10-24 11:40:00	2.4295	2.429418	2.4295	0
2021-10-24 11:45:00	2.4295	2.429418	2.4295	0
2021-10-24 11:50:00	2.4295	2.429418	2.4295	0
2021-10-24 11:55:00	2.4295	2.429418	2.4295	0
2021-10-24 12:00:00	2.4295	2.429418	2.4295	0
2021-10-24 12:05:00	2.4295	2.429418	2.4295	0
2021-10-24 12:10:00	2.4295	2.429418	2.4295	0
2021-10-24 12:15:00	2.4295	2.429418	2.4295	0
2021-10-24 12:20:00	2.4295	2.429418	2.4295	0
2021-10-24 12:25:00	2.4295	2.4295	2.4295	0
2021-10-24 12:30:00	2.4295	2.4295	2.4295	0
2021-10-24 12:35:00	2.4295	2.4295	2.4295	0
2021-10-24 12:40:00	2.4295	2.4295	2.4295	0
2021-10-24 12:45:00	2.42787	2.429337	2.42787	0
2021-10-24 12:50:00	2.42868	2.429255	2.42868	0
2021-10-24 12:55:00	2.42868	2.429173	2.42868	0
2021-10-24 13:00:00	2.4295	2.429173	2.4295	0
2021-10-24 13:05:00	2.42868	2.429091	2.42868	0
2021-10-24 13:10:00	2.42868	2.429009	2.42868	0
2021-10-24 13:15:00	2.4295	2.429009	2.4295	0
2021-10-24 13:20:00	2.42868	2.428927	2.42868	0
2021-10-24 13:25:00	2.42868	2.428845	2.42868	0
2021-10-24 13:30:00	2.4295	2.428845	2.4295	0
2021-10-24 13:35:00	2.4295	2.429008	2.4295	0
2021-10-24 13:40:00	2.42868	2.429008	2.42868	0
2021-10-24 13:45:00	2.4295	2.42909	2.4295	0
2021-10-24 13:50:00	2.42868	2.429008	2.42868	0
2021-10-24 13:55:00	2.4295	2.42909	2.4295	0
2021-10-24 14:00:00	2.42868	2.42909	2.42868	0
2021-10-24 14:05:00	2.4295	2.42909	2.4295	0
2021-10-24 14:10:00	2.42868	2.42909	2.42868	0
2021-10-24 14:15:00	2.4295	2.429172	2.4295	0
2021-10-24 14:20:00	2.42787	2.429009	2.42787	0
2021-10-24 14:25:00	2.4295	2.429009	2.4295	0
2021-10-24 14:30:00	2.4295	2.429091	2.4295	0
2021-10-24 14:35:00	2.4295	2.429091	2.4295	0
2021-10-24 14:40:00	2.4295	2.429173	2.4295	0
2021-10-24 14:45:00	2.4295	2.429173	2.4295	0
2021-10-24 14:50:00	2.4295	2.429255	2.4295	0
2021-10-24 14:55:00	2.42868	2.429173	2.42868	0
2021-10-24 15:00:00	2.42868	2.429173	2.42868	0
2021-10-24 15:05:00	2.4295	2.429173	2.4295	0
2021-10-24 15:10:00	2.42868	2.429254	2.42868	0
2021-10-24 15:15:00	2.4295	2.429254	2.4295	0
2021-10-24 15:20:00	2.4295	2.429254	2.4295	0
2021-10-24 15:25:00	2.4295	2.429254	2.4295	0
2021-10-24 15:30:00	2.4295	2.429254	2.4295	0
2021-10-24 15:35:00	2.4295	2.429254	2.4295	0
2021-10-24 15:40:00	2.4295	2.429254	2.4295	0
2021-10-24 15:45:00	2.4295	2.429336	2.4295	0
2021-10-24 15:50:00	2.4295	2.429418	2.4295	0
2021-10-24 15:55:00	2.42868	2.429336	2.42868	0
2021-10-24 16:00:00	2.42868	2.429336	2.42868	0
2021-10-24 16:05:00	2.4295	2.429336	2.4295	0
2021-10-24 16:10:00	2.42868	2.429254	2.42868	0
2021-10-24 16:15:00	2.42868	2.429172	2.42868	0
2021-10-24 16:20:00	2.4295	2.429172	2.4295	0
2021-10-24 16:25:00	2.4295	2.429172	2.4295	0
2021-10-24 16:30:00	2.42868	2.42909	2.42868	0
2021-10-24 16:35:00	2.4295	2.42909	2.4295	0
2021-10-24 16:40:00	2.4295	2.42909	2.4295	0
2021-10-24 16:45:00	2.42868	2.42909	2.42868	0
2021-10-24 16:50:00	2.42868	2.42909	2.42868	0
2021-10-24 16:55:00	2.42787	2.428927	2.42787	0
2021-10-24 17:00:00	2.4295	2.429009	2.4295	0
2021-10-24 17:05:00	2.4295	2.429091	2.4295	0
2021-10-24 17:10:00	2.4295	2.429091	2.4295	0
2021-10-24 17:15:00	2.4295	2.429091	2.4295	0
2021-10-24 17:20:00	2.4295	2.429173	2.4295	0
2021-10-24 17:25:00	2.4295	2.429173	2.4295	0
2021-10-24 17:30:00	2.4295	2.429173	2.4295	0
2021-10-24 17:35:00	2.4295	2.429255	2.4295	0
2021-10-24 17:40:00	2.4295	2.429337	2.4295	0
2021-10-24 17:45:00	2.4295	2.4295	2.4295	0
2021-10-24 17:50:00	2.4295	2.4295	2.4295	0
2021-10-24 17:55:00	2.4295	2.4295	2.4295	0
2021-10-24 18:00:00	2.4295	2.4295	2.4295	0
2021-10-24 18:05:00	2.4295	2.4295	2.4295	0
2021-10-24 18:10:00	2.4295	2.4295	2.4295	0
2021-10-24 18:15:00	2.4295	2.4295	2.4295	0
2021-10-24 18:20:00	2.4295	2.4295	2.4295	0
2021-10-24 18:25:00	2.4295	2.4295	2.4295	0
2021-10-24 18:30:00	2.4295	2.4295	2.4295	0
2021-10-24 18:35:00	2.4295	2.4295	2.4295	0
2021-10-24 18:40:00	2.4295	2.4295	2.4295	0
2021-10-24 18:45:00	2.4295	2.4295	2.4295	0
2021-10-24 18:50:00	2.4295	2.4295	2.4295	0
2021-10-24 18:55:00	2.4295	2.4295	2.4295	0
2021-10-24 19:00:00	2.4295	2.4295	2.4295	0
2021-10-24 19:05:00	2.4295	2.4295	2.4295	0
2021-10-24 19:10:00	2.43031	2.429581	2.43031	0
2021-10-24 19:15:00	2.4295	2.429581	2.4295	0
2021-10-24 19:20:00	2.4295	2.429581	2.4295	0
2021-10-24 19:25:00	2.4295	2.429581	2.4295	0
2021-10-24 19:30:00	2.43031	2.429662	2.43031	0
2021-10-24 19:35:00	2.4295	2.429662	2.4295	0
2021-10-24 19:40:00	2.43031	2.429743	2.43031	0
2021-10-24 19:45:00	2.43031	2.429824	2.43031	0
2021-10-24 19:50:00	2.4295	2.429824	2.4295	0
2021-10-24 19:55:00	2.43031	2.429905	2.43031	0
2021-10-24 20:00:00	2.4295	2.429824	2.4295	0
2021-10-24 20:05:00	2.4295	2.429824	2.4295	0
2021-10-24 20:10:00	2.4295	2.429824	2.4295	0
2021-10-24 20:15:00	2.4295	2.429824	2.4295	0
2021-10-24 20:20:00	2.4295	2.429743	2.4295	0
2021-10-24 20:25:00	2.4295	2.429743	2.4295	0
2021-10-24 20:30:00	2.4295	2.429662	2.4295	0
2021-10-24 20:35:00	2.4295	2.429581	2.4295	0
2021-10-24 20:40:00	2.4295	2.429581	2.4295	0
2021-10-24 20:45:00	2.4295	2.4295	2.4295	0
2021-10-24 20:50:00	2.4295	2.4295	2.4295	0
2021-10-24 20:55:00	2.4295	2.4295	2.4295	0
2021-10-24 21:00:00	2.4295	2.4295	2.4295	0
2021-10-24 21:05:00	2.4295	2.4295	2.4295	0
2021-10-24 21:10:00	2.4295	2.4295	2.4295	0
2021-10-24 21:15:00	2.4295	2.4295	2.4295	0
2021-10-24 21:20:00	2.4295	2.4295	2.4295	0
2021-10-24 21:25:00	2.4295	2.4295	2.4295	0
2021-10-24 21:30:00	2.4295	2.4295	2.4295	0
2021-10-24 21:35:00	2.43031	2.429581	2.43031	0
2021-10-24 21:40:00	2.4295	2.429581	2.4295	0
2021-10-24 21:45:00	2.4295	2.429581	2.4295	0
2021-10-24 21:50:00	2.4295	2.429581	2.4295	0
2021-10-24 21:55:00	2.4295	2.429581	2.4295	0
2021-10-24 22:00:00	2.4295	2.429581	2.4295	0
2021-10-24 22:05:00	2.43031	2.429662	2.43031	0
2021-10-24 22:10:00	2.4295	2.429662	2.4295	0
2021-10-24 22:15:00	2.4295	2.429662	2.4295	0
2021-10-24 22:20:00	2.4295	2.429662	2.4295	0
2021-10-24 22:25:00	2.4295	2.429581	2.4295	0
2021-10-24 22:30:00	2.4295	2.429581	2.4295	0
2021-10-24 22:35:00	2.4295	2.429581	2.4295	0
2021-10-24 22:40:00	2.4295	2.429581	2.4295	0
2021-10-24 22:45:00	2.4295	2.429581	2.4295	0
2021-10-24 22:50:00	2.4295	2.429581	2.4295	0
2021-10-24 22:55:00	2.4295	2.4295	2.4295	0
2021-10-24 23:00:00	2.4295	2.4295	2.4295	0
2021-10-24 23:05:00	2.4295	2.4295	2.4295	0
2021-10-24 23:10:00	2.4295	2.4295	2.4295	0
2021-10-24 23:15:00	2.4295	2.4295	2.4295	0
2021-10-24 23:20:00	2.4295	2.4295	2.4295	0
2021-10-24 23:25:00	2.4295	2.4295	2.4295	0
2021-10-24 23:30:00	2.4295	2.4295	2.4295	0
2021-10-24 23:35:00	2.4295	2.4295	2.4295	0
2021-10-24 23:40:00	2.4295	2.4295	2.4295	0
2021-10-24 23:45:00	2.4295	2.4295	2.4295	0
2021-10-24 23:50:00	2.4295	2.4295	2.4295	0
2021-10-24 23:55:00	2.4295	2.4295	2.4295	0
2021-10-25 00:00:00	2.4295	2.4295	2.4295	0
2021-10-25 00:05:00	2.4295	2.4295	2.4295	0
2021-10-25 00:10:00	2.4295	2.4295	2.4295	0
2021-10-25 00:15:00	2.4295	2.4295	2.4295	0
2021-10-25 00:20:00	2.4295	2.4295	2.4295	0
2021-10-25 00:25:00	2.42868	2.429418	2.42868	0
2021-10-25 00:30:00	2.4295	2.429418	2.4295	0
2021-10-25 00:35:00	2.4295	2.429418	2.4295	0
2021-10-25 00:40:00	2.4295	2.429418	2.4295	0
2021-10-25 00:45:00	2.42787	2.429255	2.42787	0
2021-10-25 00:50:00	2.4295	2.429255	2.4295	0
2021-10-25 00:55:00	2.4295	2.429255	2.4295	0
2021-10-25 01:00:00	2.4295	2.429255	2.4295	0
2021-10-25 01:05:00	2.42868	2.429173	2.42868	0
2021-10-25 01:10:00	2.42787	2.42901	2.42787	0
2021-10-25 01:15:00	2.42787	2.428929	2.42787	0
2021-10-25 01:20:00	2.4295	2.428929	2.4295	0
2021-10-25 01:25:00	2.4295	2.428929	2.4295	0
2021-10-25 01:30:00	2.42787	2.428766	2.42787	0
2021-10-25 01:35:00	2.4295	2.428929	2.4295	0
2021-10-25 01:40:00	2.42868	2.428847	2.42868	0
2021-10-25 01:45:00	2.42787	2.428684	2.42787	0
2021-10-25 01:50:00	2.42706	2.42844	2.42706	0
2021-10-25 01:55:00	2.42787	2.428359	2.42787	0
2021-10-25 02:00:00	2.42706	2.428278	2.42706	0
2021-10-25 02:05:00	2.42706	2.428197	2.42706	0
2021-10-25 02:10:00	2.42787	2.428034	2.42787	0
2021-10-25 02:15:00	2.42787	2.427871	2.42787	0
2021-10-25 02:20:00	2.42787	2.427871	2.42787	0
2021-10-25 02:25:00	2.42787	2.427708	2.42787	0
2021-10-25 02:30:00	2.42787	2.427627	2.42787	0
2021-10-25 02:35:00	2.42787	2.427627	2.42787	0
2021-10-25 02:40:00	2.42626	2.427547	2.42626	0
2021-10-25 02:45:00	2.42706	2.427466	2.42706	0
2021-10-25 02:50:00	2.42706	2.427466	2.42706	0
2021-10-25 02:55:00	2.42706	2.427466	2.42706	0
2021-10-25 03:00:00	2.42706	2.427385	2.42706	0
2021-10-25 03:05:00	2.42787	2.427385	2.42787	0
2021-10-25 03:10:00	2.42787	2.427385	2.42787	0
2021-10-25 03:15:00	2.42706	2.427304	2.42706	0
2021-10-25 03:20:00	2.42626	2.427143	2.42626	0
2021-10-25 03:25:00	2.42787	2.427143	2.42787	0
2021-10-25 03:30:00	2.42706	2.427223	2.42706	0
2021-10-25 03:35:00	2.42626	2.427143	2.42626	0
2021-10-25 03:40:00	2.42787	2.427224	2.42787	0
2021-10-25 03:45:00	2.42706	2.427224	2.42706	0
2021-10-25 03:50:00	2.42626	2.427144	2.42626	0
2021-10-25 03:55:00	2.42706	2.427063	2.42706	0
2021-10-25 04:00:00	2.42626	2.426902	2.42626	0
2021-10-25 04:05:00	2.42626	2.426822	2.42626	0
2021-10-25 04:10:00	2.42706	2.426902	2.42706	0
2021-10-25 04:15:00	2.42626	2.426741	2.42626	0
2021-10-25 04:20:00	2.42626	2.426661	2.42626	0
2021-10-25 04:25:00	2.42626	2.426661	2.42626	0
2021-10-25 04:30:00	2.42626	2.4265	2.42626	0
2021-10-25 04:35:00	2.42626	2.42642	2.42626	0
2021-10-25 04:40:00	2.42626	2.42642	2.42626	0
2021-10-25 04:45:00	2.42626	2.42634	2.42626	0
2021-10-25 04:50:00	2.42626	2.42634	2.42626	0
2021-10-25 04:55:00	2.42626	2.42634	2.42626	0
2021-10-25 05:00:00	2.42626	2.42626	2.42626	0
2021-10-25 05:05:00	2.42543	2.426177	2.42543	0
2021-10-25 05:10:00	2.42543	2.426094	2.42543	0
2021-10-25 05:15:00	2.42543	2.426011	2.42543	0
2021-10-25 05:20:00	2.42543	2.425928	2.42543	0
2021-10-25 05:25:00	2.42462	2.425764	2.42462	0
2021-10-25 05:30:00	2.42626	2.425764	2.42626	0
2021-10-25 05:35:00	2.42787	2.425925	2.42787	0
2021-10-25 05:40:00	2.43193	2.426492	2.43193	0
2021-10-25 05:45:00	2.43275	2.427141	2.43275	0
2021-10-25 05:50:00	2.43356	2.427871	2.43356	0
2021-10-25 05:55:00	2.43437	2.428765	2.43437	0
2021-10-25 06:00:00	2.43275	2.429497	2.43275	0
2021-10-25 06:05:00	2.43275	2.430229	2.43275	0
2021-10-25 06:10:00	2.43275	2.430961	2.43275	0
2021-10-25 06:15:00	2.43275	2.431774	2.43275	0
2021-10-25 06:20:00	2.43275	2.432423	2.43275	0
2021-10-25 06:25:00	2.43275	2.432911	2.43275	0
2021-10-25 06:30:00	2.43275	2.432993	2.43275	0
2021-10-25 06:35:00	2.43275	2.432993	2.43275	0
2021-10-25 06:40:00	2.43275	2.432912	2.43275	0
2021-10-25 06:45:00	2.43275	2.43275	2.43275	0
2021-10-25 06:50:00	2.43112	2.432587	2.43112	0
2021-10-25 06:55:00	2.43193	2.432505	2.43193	0
2021-10-25 07:00:00	2.43031	2.432261	2.43031	0
2021-10-25 07:05:00	2.43031	2.432017	2.43031	0
2021-10-25 07:10:00	2.4295	2.431692	2.4295	0
2021-10-25 07:15:00	2.4295	2.431367	2.4295	0
2021-10-25 07:20:00	2.4295	2.431042	2.4295	0
2021-10-25 07:25:00	2.4295	2.430717	2.4295	0
2021-10-25 07:30:00	2.42057	2.429499	2.42057	0
2021-10-25 07:35:00	2.42057	2.428281	2.42057	0
2021-10-25 07:40:00	2.41569	2.426738	2.41569	0
2021-10-25 07:45:00	2.40838	2.424383	2.40838	0
2021-10-25 07:50:00	2.40188	2.42154	2.40188	0
2021-10-25 07:55:00	2.40675	2.419184	2.40675	0
2021-10-25 08:00:00	2.41163	2.417397	2.41163	0
2021-10-25 08:05:00	2.41488	2.415935	2.41488	0
2021-10-25 08:10:00	2.41163	2.414148	2.41163	0
2021-10-25 08:15:00	2.41488	2.412686	2.41488	0
2021-10-25 08:20:00	2.41894	2.412523	2.41894	0
2021-10-25 08:25:00	2.42057	2.412523	2.42057	0
2021-10-25 08:30:00	2.42218	2.413172	2.42218	0
2021-10-25 08:35:00	2.41813	2.414147	2.41813	0
2021-10-25 08:40:00	2.41732	2.415691	2.41732	0
2021-10-25 08:45:00	2.41732	2.416748	2.41732	0
2021-10-25 08:50:00	2.4165	2.417235	2.4165	0
2021-10-25 08:55:00	2.41813	2.41756	2.41813	0
2021-10-25 09:00:00	2.41813	2.41821	2.41813	0
2021-10-25 09:05:00	2.41732	2.418454	2.41732	0
2021-10-25 09:10:00	2.41813	2.418373	2.41813	0
2021-10-25 09:15:00	2.41894	2.41821	2.41894	0
2021-10-25 09:20:00	2.41894	2.417886	2.41894	0
2021-10-25 09:25:00	2.41974	2.418047	2.41974	0
2021-10-25 09:30:00	2.41974	2.418289	2.41974	0
2021-10-25 09:35:00	2.41894	2.418451	2.41894	0
2021-10-25 09:40:00	2.41974	2.418775	2.41974	0
2021-10-25 09:45:00	2.41974	2.418936	2.41974	0
2021-10-25 09:50:00	2.4165	2.418773	2.4165	0
2021-10-25 09:55:00	2.41974	2.419015	2.41974	0
2021-10-25 10:00:00	2.4165	2.418852	2.4165	0
2021-10-25 10:05:00	2.41974	2.418932	2.41974	0
2021-10-25 10:10:00	2.41732	2.41877	2.41732	0
2021-10-25 10:15:00	2.41813	2.418609	2.41813	0
2021-10-25 10:20:00	2.41813	2.418448	2.41813	0
2021-10-25 10:25:00	2.41894	2.418448	2.41894	0
2021-10-25 10:30:00	2.41813	2.418287	2.41813	0
2021-10-25 10:35:00	2.41894	2.418207	2.41894	0
2021-10-25 10:40:00	2.41974	2.418531	2.41974	0
2021-10-25 10:45:00	2.41894	2.418451	2.41894	0
2021-10-25 10:50:00	2.41974	2.418775	2.41974	0
2021-10-25 10:55:00	2.4165	2.418451	2.4165	0
2021-10-25 11:00:00	2.41813	2.418532	2.41813	0
2021-10-25 11:05:00	2.41732	2.418451	2.41732	0
2021-10-25 11:10:00	2.41894	2.418532	2.41894	0
2021-10-25 11:15:00	2.41813	2.418451	2.41813	0
2021-10-25 11:20:00	2.41813	2.418451	2.41813	0
2021-10-25 11:25:00	2.41813	2.41837	2.41813	0
2021-10-25 11:30:00	2.41974	2.41837	2.41974	0
2021-10-25 11:35:00	2.42301	2.418777	2.42301	0
2021-10-25 11:40:00	2.42382	2.419185	2.42382	0
2021-10-25 11:45:00	2.42301	2.419836	2.42301	0
2021-10-25 11:50:00	2.41974	2.419997	2.41974	0
2021-10-25 11:55:00	2.41407	2.419672	2.41407	0
2021-10-25 12:00:00	2.41488	2.419266	2.41488	0
2021-10-25 12:05:00	2.41894	2.419347	2.41894	0
2021-10-25 12:10:00	2.41569	2.419103	2.41569	0
2021-10-25 12:15:00	2.4165	2.41894	2.4165	0
2021-10-25 12:20:00	2.42626	2.419592	2.42626	0
2021-10-25 12:25:00	2.42462	2.419753	2.42462	0
2021-10-25 12:30:00	2.42057	2.419428	2.42057	0
2021-10-25 12:35:00	2.41894	2.419021	2.41894	0
2021-10-25 12:40:00	2.41732	2.418779	2.41732	0
2021-10-25 12:45:00	2.41813	2.419185	2.41813	0
2021-10-25 12:50:00	2.4165	2.419347	2.4165	0
2021-10-25 12:55:00	2.41732	2.419185	2.41732	0
2021-10-25 13:00:00	2.41732	2.419348	2.41732	0
2021-10-25 13:05:00	2.41732	2.41943	2.41732	0
2021-10-25 13:10:00	2.4165	2.418454	2.4165	0
2021-10-25 13:15:00	2.4165	2.417642	2.4165	0
2021-10-25 13:20:00	2.4165	2.417235	2.4165	0
2021-10-25 13:25:00	2.4165	2.416991	2.4165	0
2021-10-25 13:30:00	2.4165	2.416909	2.4165	0
2021-10-25 13:35:00	2.4165	2.416746	2.4165	0
2021-10-25 13:40:00	2.4165	2.416746	2.4165	0
2021-10-25 13:45:00	2.4165	2.416664	2.4165	0
2021-10-25 13:50:00	2.4165	2.416582	2.4165	0
2021-10-25 13:55:00	2.4165	2.4165	2.4165	0
2021-10-25 14:00:00	2.41732	2.416582	2.41732	0
2021-10-25 14:05:00	2.4165	2.416582	2.4165	0
2021-10-25 14:10:00	2.4165	2.416582	2.4165	0
2021-10-25 14:15:00	2.4165	2.416582	2.4165	0
2021-10-25 14:20:00	2.41732	2.416664	2.41732	0
2021-10-25 14:25:00	2.4165	2.416664	2.4165	0
2021-10-25 14:30:00	2.4165	2.416664	2.4165	0
2021-10-25 14:35:00	2.41813	2.416827	2.41813	0
2021-10-25 14:40:00	2.41732	2.416909	2.41732	0
2021-10-25 14:45:00	2.41813	2.417072	2.41813	0
2021-10-25 14:50:00	2.41813	2.417153	2.41813	0
2021-10-25 14:55:00	2.41813	2.417316	2.41813	0
2021-10-25 15:00:00	2.41813	2.417479	2.41813	0
2021-10-25 15:05:00	2.41813	2.417642	2.41813	0
2021-10-25 15:10:00	2.41732	2.417642	2.41732	0
2021-10-25 15:15:00	2.41813	2.417805	2.41813	0
2021-10-25 15:20:00	2.41813	2.417968	2.41813	0
2021-10-25 15:25:00	2.41813	2.417968	2.41813	0
2021-10-25 15:30:00	2.41732	2.417968	2.41732	0
2021-10-25 15:35:00	2.41894	2.418049	2.41894	0
2021-10-25 15:40:00	2.41974	2.41821	2.41974	0
2021-10-25 15:45:00	2.41813	2.41821	2.41813	0
2021-10-25 15:50:00	2.41813	2.41821	2.41813	0
2021-10-25 15:55:00	2.41974	2.418371	2.41974	0
2021-10-25 16:00:00	2.41813	2.418452	2.41813	0
2021-10-25 16:05:00	2.41894	2.418533	2.41894	0
2021-10-25 16:10:00	2.41894	2.418614	2.41894	0
2021-10-25 16:15:00	2.41813	2.418614	2.41813	0
2021-10-25 16:20:00	2.41813	2.418695	2.41813	0
2021-10-25 16:25:00	2.41974	2.418775	2.41974	0
2021-10-25 16:30:00	2.41894	2.418695	2.41894	0
2021-10-25 16:35:00	2.41974	2.418856	2.41974	0
2021-10-25 16:40:00	2.41974	2.419017	2.41974	0
2021-10-25 16:45:00	2.41974	2.419017	2.41974	0
2021-10-25 16:50:00	2.41974	2.419178	2.41974	0
2021-10-25 16:55:00	2.41974	2.419258	2.41974	0
2021-10-25 17:00:00	2.41974	2.419338	2.41974	0
2021-10-25 17:05:00	2.41974	2.419499	2.41974	0
2021-10-25 17:10:00	2.41974	2.41966	2.41974	0
2021-10-25 17:15:00	2.41974	2.41966	2.41974	0
2021-10-25 17:20:00	2.41974	2.41974	2.41974	0
2021-10-25 17:25:00	2.41974	2.41974	2.41974	0
2021-10-25 17:30:00	2.41974	2.41974	2.41974	0
2021-10-25 17:35:00	2.41974	2.41974	2.41974	0
2021-10-25 17:40:00	2.41974	2.41974	2.41974	0
2021-10-25 17:45:00	2.41974	2.41974	2.41974	0
2021-10-25 17:50:00	2.41974	2.41974	2.41974	0
2021-10-25 17:55:00	2.41974	2.41974	2.41974	0
2021-10-25 18:00:00	2.41974	2.41974	2.41974	0
2021-10-25 18:05:00	2.41974	2.41974	2.41974	0
2021-10-25 18:10:00	2.42057	2.419823	2.42057	0
2021-10-25 18:15:00	2.42057	2.419906	2.42057	0
2021-10-25 18:20:00	2.41974	2.419906	2.41974	0
2021-10-25 18:25:00	2.41974	2.419906	2.41974	0
2021-10-25 18:30:00	2.41974	2.419906	2.41974	0
2021-10-25 18:35:00	2.41974	2.419906	2.41974	0
2021-10-25 18:40:00	2.42138	2.42007	2.42138	0
2021-10-25 18:45:00	2.42057	2.420153	2.42057	0
2021-10-25 18:50:00	2.42138	2.420317	2.42138	0
2021-10-25 18:55:00	2.42138	2.420481	2.42138	0
2021-10-25 19:00:00	2.41974	2.420398	2.41974	0
2021-10-25 19:05:00	2.42138	2.420479	2.42138	0
2021-10-25 19:10:00	2.42057	2.420562	2.42057	0
2021-10-25 19:15:00	2.42138	2.420726	2.42138	0
2021-10-25 19:20:00	2.41974	2.420726	2.41974	0
2021-10-25 19:25:00	2.41974	2.420726	2.41974	0
2021-10-25 19:30:00	2.41974	2.420562	2.41974	0
2021-10-25 19:35:00	2.41974	2.420479	2.41974	0
2021-10-25 19:40:00	2.41974	2.420315	2.41974	0
2021-10-25 19:45:00	2.41974	2.420151	2.41974	0
2021-10-25 19:50:00	2.41974	2.420151	2.41974	0
2021-10-25 19:55:00	2.41974	2.419987	2.41974	0
2021-10-25 20:00:00	2.41974	2.419904	2.41974	0
2021-10-25 20:05:00	2.41974	2.41974	2.41974	0
2021-10-25 20:10:00	2.41894	2.41966	2.41894	0
2021-10-25 20:15:00	2.41974	2.41966	2.41974	0
2021-10-25 20:20:00	2.41974	2.41966	2.41974	0
2021-10-25 20:25:00	2.41974	2.41966	2.41974	0
2021-10-25 20:30:00	2.42057	2.419743	2.42057	0
2021-10-25 20:35:00	2.42057	2.419826	2.42057	0
2021-10-25 20:40:00	2.41974	2.419826	2.41974	0
2021-10-25 20:45:00	2.41974	2.419826	2.41974	0
2021-10-25 20:50:00	2.41974	2.419826	2.41974	0
2021-10-25 20:55:00	2.42057	2.419909	2.42057	0
2021-10-25 21:00:00	2.42057	2.420072	2.42057	0
2021-10-25 21:05:00	2.41974	2.420072	2.41974	0
2021-10-25 21:10:00	2.42057	2.420155	2.42057	0
2021-10-25 21:15:00	2.42057	2.420238	2.42057	0
2021-10-25 21:20:00	2.41974	2.420155	2.41974	0
2021-10-25 21:25:00	2.42057	2.420155	2.42057	0
2021-10-25 21:30:00	2.42138	2.420319	2.42138	0
2021-10-25 21:35:00	2.42138	2.420483	2.42138	0
2021-10-25 21:40:00	2.42138	2.420647	2.42138	0
2021-10-25 21:45:00	2.42057	2.420647	2.42057	0
2021-10-25 21:50:00	2.42138	2.420728	2.42138	0
2021-10-25 21:55:00	2.42138	2.420892	2.42138	0
2021-10-25 22:00:00	2.42057	2.420892	2.42057	0
2021-10-25 22:05:00	2.42138	2.420973	2.42138	0
2021-10-25 22:10:00	2.42057	2.421056	2.42057	0
2021-10-25 22:15:00	2.42218	2.421217	2.42218	0
2021-10-25 22:20:00	2.42138	2.421217	2.42138	0
2021-10-25 22:25:00	2.42057	2.421136	2.42057	0
2021-10-25 22:30:00	2.41974	2.420972	2.41974	0
2021-10-25 22:35:00	2.41974	2.420889	2.41974	0
2021-10-25 22:40:00	2.42138	2.420889	2.42138	0
2021-10-25 22:45:00	2.42138	2.420889	2.42138	0
2021-10-25 22:50:00	2.42138	2.42097	2.42138	0
2021-10-25 22:55:00	2.41974	2.420806	2.41974	0
2021-10-25 23:00:00	2.42057	2.420806	2.42057	0
2021-10-25 23:05:00	2.41974	2.420562	2.41974	0
2021-10-25 23:10:00	2.41974	2.420398	2.41974	0
2021-10-25 23:15:00	2.42057	2.420398	2.42057	0
2021-10-25 23:20:00	2.42057	2.420481	2.42057	0
2021-10-25 23:25:00	2.42057	2.420564	2.42057	0
2021-10-25 23:30:00	2.42138	2.420564	2.42138	0
2021-10-25 23:35:00	2.42138	2.420564	2.42138	0
2021-10-25 23:40:00	2.41974	2.4204	2.41974	0
2021-10-25 23:45:00	2.41974	2.4204	2.41974	0
2021-10-25 23:50:00	2.42057	2.4204	2.42057	0
2021-10-25 23:55:00	2.42057	2.420483	2.42057	0
2021-10-26 00:00:00	2.42057	2.420566	2.42057	0
2021-10-26 00:05:00	2.41974	2.420483	2.41974	0
2021-10-26 00:10:00	2.41894	2.42032	2.41894	0
2021-10-26 00:15:00	2.42057	2.42032	2.42057	0
2021-10-26 00:20:00	2.42057	2.420239	2.42057	0
2021-10-26 00:25:00	2.42057	2.420158	2.42057	0
2021-10-26 00:30:00	2.42057	2.420241	2.42057	0
2021-10-26 00:35:00	2.41974	2.420241	2.41974	0
2021-10-26 00:40:00	2.41974	2.420158	2.41974	0
2021-10-26 00:45:00	2.41974	2.420075	2.41974	0
2021-10-26 00:50:00	2.41974	2.419992	2.41974	0
2021-10-26 00:55:00	2.41974	2.419992	2.41974	0
2021-10-26 01:00:00	2.41974	2.420072	2.41974	0
2021-10-26 01:05:00	2.41894	2.419909	2.41894	0
2021-10-26 01:10:00	2.41894	2.419746	2.41894	0
2021-10-26 01:15:00	2.41894	2.419583	2.41894	0
2021-10-26 01:20:00	2.41974	2.4195	2.41974	0
2021-10-26 01:25:00	2.41974	2.4195	2.41974	0
2021-10-26 01:30:00	2.41974	2.4195	2.41974	0
2021-10-26 01:35:00	2.41974	2.4195	2.41974	0
2021-10-26 01:40:00	2.41974	2.4195	2.41974	0
2021-10-26 01:45:00	2.41974	2.4195	2.41974	0
2021-10-26 01:50:00	2.41974	2.4195	2.41974	0
2021-10-26 01:55:00	2.41974	2.41958	2.41974	0
2021-10-26 02:00:00	2.41974	2.41966	2.41974	0
2021-10-26 02:05:00	2.41974	2.41974	2.41974	0
2021-10-26 02:10:00	2.41974	2.41974	2.41974	0
2021-10-26 02:15:00	2.41894	2.41966	2.41894	0
2021-10-26 02:20:00	2.41894	2.41958	2.41894	0
2021-10-26 02:25:00	2.41813	2.419419	2.41813	0
2021-10-26 02:30:00	2.41974	2.419419	2.41974	0
2021-10-26 02:35:00	2.41974	2.419419	2.41974	0
2021-10-26 02:40:00	2.41894	2.419339	2.41894	0
2021-10-26 02:45:00	2.41974	2.419339	2.41974	0
2021-10-26 02:50:00	2.41894	2.419259	2.41894	0
2021-10-26 02:55:00	2.41974	2.419259	2.41974	0
2021-10-26 03:00:00	2.41974	2.419259	2.41974	0
2021-10-26 03:05:00	2.41894	2.419259	2.41894	0
2021-10-26 03:10:00	2.41813	2.419178	2.41813	0
2021-10-26 03:15:00	2.41974	2.419339	2.41974	0
2021-10-26 03:20:00	2.41974	2.419339	2.41974	0
2021-10-26 03:25:00	2.41974	2.419339	2.41974	0
2021-10-26 03:30:00	2.41974	2.419419	2.41974	0
2021-10-26 03:35:00	2.41894	2.419339	2.41894	0
2021-10-26 03:40:00	2.41974	2.419419	2.41974	0
2021-10-26 03:45:00	2.41813	2.419258	2.41813	0
2021-10-26 03:50:00	2.41894	2.419178	2.41894	0
2021-10-26 03:55:00	2.41894	2.419178	2.41894	0
2021-10-26 04:00:00	2.41732	2.419097	2.41732	0
2021-10-26 04:05:00	2.41813	2.418936	2.41813	0
2021-10-26 04:10:00	2.41732	2.418694	2.41732	0
2021-10-26 04:15:00	2.41813	2.418533	2.41813	0
2021-10-26 04:20:00	2.41732	2.418291	2.41732	0
2021-10-26 04:25:00	2.41813	2.41821	2.41813	0
2021-10-26 04:30:00	2.41732	2.417968	2.41732	0
2021-10-26 04:35:00	2.41813	2.417968	2.41813	0
2021-10-26 04:40:00	2.41732	2.417806	2.41732	0
2021-10-26 04:45:00	2.41732	2.417644	2.41732	0
2021-10-26 04:50:00	2.41732	2.417644	2.41732	0
2021-10-26 04:55:00	2.41894	2.417725	2.41894	0
2021-10-26 05:00:00	2.4165	2.417643	2.4165	0
2021-10-26 05:05:00	2.41813	2.417643	2.41813	0
2021-10-26 05:10:00	2.41732	2.417643	2.41732	0
2021-10-26 05:15:00	2.41732	2.417562	2.41732	0
2021-10-26 05:20:00	2.4165	2.41748	2.4165	0
2021-10-26 05:25:00	2.41813	2.41748	2.41813	0
2021-10-26 05:30:00	2.41488	2.417236	2.41488	0
2021-10-26 05:35:00	2.4165	2.417154	2.4165	0
2021-10-26 05:40:00	2.41569	2.416991	2.41569	0
2021-10-26 05:45:00	2.4165	2.416747	2.4165	0
2021-10-26 05:50:00	2.4165	2.416747	2.4165	0
2021-10-26 05:55:00	2.41569	2.416503	2.41569	0
2021-10-26 06:00:00	2.4165	2.416421	2.4165	0
2021-10-26 06:05:00	2.41569	2.416258	2.41569	0
2021-10-26 06:10:00	2.4165	2.416258	2.4165	0
2021-10-26 06:15:00	2.4165	2.416095	2.4165	0
2021-10-26 06:20:00	2.41488	2.416095	2.41488	0
2021-10-26 06:25:00	2.41488	2.415933	2.41488	0
2021-10-26 06:30:00	2.4165	2.416014	2.4165	0
2021-10-26 06:35:00	2.4165	2.416014	2.4165	0
2021-10-26 06:40:00	2.41569	2.415933	2.41569	0
2021-10-26 06:45:00	2.4165	2.416014	2.4165	0
2021-10-26 06:50:00	2.41407	2.415771	2.41407	0
2021-10-26 06:55:00	2.41407	2.415609	2.41407	0
2021-10-26 07:00:00	2.41325	2.415284	2.41325	0
2021-10-26 07:05:00	2.41	2.414634	2.41	0
2021-10-26 07:10:00	2.41	2.414146	2.41	0
2021-10-26 07:15:00	2.40838	2.413496	2.40838	0
2021-10-26 07:20:00	2.40757	2.412603	2.40757	0
2021-10-26 07:25:00	2.41407	2.41236	2.41407	0
2021-10-26 07:30:00	2.40675	2.411466	2.40675	0
2021-10-26 07:35:00	2.41	2.410816	2.41	0
2021-10-26 07:40:00	2.41163	2.410572	2.41163	0
2021-10-26 07:45:00	2.41488	2.410653	2.41488	0
2021-10-26 07:50:00	2.41407	2.410735	2.41407	0
2021-10-26 07:55:00	2.41407	2.411142	2.41407	0
2021-10-26 08:00:00	2.4165	2.411792	2.4165	0
2021-10-26 08:05:00	2.41407	2.412361	2.41407	0
2021-10-26 08:10:00	2.41	2.412604	2.41	0
2021-10-26 08:15:00	2.40838	2.412035	2.40838	0
2021-10-26 08:20:00	2.40675	2.412035	2.40675	0
2021-10-26 08:25:00	2.40919	2.411954	2.40919	0
2021-10-26 08:30:00	2.40757	2.411548	2.40757	0
2021-10-26 08:35:00	2.41163	2.411223	2.41163	0
2021-10-26 08:40:00	2.41325	2.411141	2.41325	0
2021-10-26 08:45:00	2.41407	2.411141	2.41407	0
2021-10-26 08:50:00	2.41569	2.41106	2.41569	0
2021-10-26 08:55:00	2.4165	2.411303	2.4165	0
2021-10-26 09:00:00	2.40838	2.411141	2.40838	0
2021-10-26 09:05:00	2.41163	2.411466	2.41163	0
2021-10-26 09:10:00	2.41569	2.41236	2.41569	0
2021-10-26 09:15:00	2.4165	2.413091	2.4165	0
2021-10-26 09:20:00	2.41325	2.413659	2.41325	0
2021-10-26 09:25:00	2.41163	2.413659	2.41163	0
2021-10-26 09:30:00	2.41082	2.413416	2.41082	0
2021-10-26 09:35:00	2.41163	2.413172	2.41163	0
2021-10-26 09:40:00	2.41325	2.412928	2.41325	0
2021-10-26 09:45:00	2.41407	2.412685	2.41407	0
2021-10-26 09:50:00	2.41407	2.413254	2.41407	0
2021-10-26 09:55:00	2.41407	2.413498	2.41407	0
2021-10-26 10:00:00	2.41488	2.413417	2.41488	0
2021-10-26 10:05:00	2.41488	2.413255	2.41488	0
2021-10-26 10:10:00	2.41569	2.413499	2.41569	0
2021-10-26 10:15:00	2.41488	2.413824	2.41488	0
2021-10-26 10:20:00	2.41569	2.414311	2.41569	0
2021-10-26 10:25:00	2.4165	2.414798	2.4165	0
2021-10-26 10:30:00	2.4165	2.415123	2.4165	0
2021-10-26 10:35:00	2.41732	2.415448	2.41732	0
2021-10-26 10:40:00	2.41813	2.415854	2.41813	0
2021-10-26 10:45:00	2.4165	2.416097	2.4165	0
2021-10-26 10:50:00	2.4165	2.416259	2.4165	0
2021-10-26 10:55:00	2.4165	2.416421	2.4165	0
2021-10-26 11:00:00	2.41325	2.416177	2.41325	0
2021-10-26 11:05:00	2.41325	2.416014	2.41325	0
2021-10-26 11:10:00	2.4165	2.416095	2.4165	0
2021-10-26 11:15:00	2.41813	2.416258	2.41813	0
2021-10-26 11:20:00	2.41974	2.416582	2.41974	0
2021-10-26 11:25:00	2.41569	2.416419	2.41569	0
2021-10-26 11:30:00	2.41569	2.416175	2.41569	0
2021-10-26 11:35:00	2.4165	2.416175	2.4165	0
2021-10-26 11:40:00	2.4165	2.416175	2.4165	0
2021-10-26 11:45:00	2.40757	2.415282	2.40757	0
2021-10-26 11:50:00	2.41	2.414957	2.41	0
2021-10-26 11:55:00	2.41	2.414632	2.41	0
2021-10-26 12:00:00	2.41325	2.414307	2.41325	0
2021-10-26 12:05:00	2.41325	2.413819	2.41325	0
2021-10-26 12:10:00	2.41244	2.413089	2.41244	0
2021-10-26 12:15:00	2.40675	2.412195	2.40675	0
2021-10-26 12:20:00	2.40594	2.41122	2.40594	0
2021-10-26 12:25:00	2.40106	2.409676	2.40106	0
2021-10-26 12:30:00	2.4035	2.408376	2.4035	0
2021-10-26 12:35:00	2.40757	2.408376	2.40757	0
2021-10-26 12:40:00	2.40838	2.408214	2.40838	0
2021-10-26 12:45:00	2.40675	2.407889	2.40675	0
2021-10-26 12:50:00	2.4035	2.406914	2.4035	0
2021-10-26 12:55:00	2.40675	2.406264	2.40675	0
2021-10-26 13:00:00	2.41	2.40602	2.41	0
2021-10-26 13:05:00	2.41	2.406345	2.41	0
2021-10-26 13:10:00	2.40675	2.406426	2.40675	0
2021-10-26 13:15:00	2.40838	2.407158	2.40838	0
2021-10-26 13:20:00	2.40675	2.407483	2.40675	0
2021-10-26 13:25:00	2.40675	2.407401	2.40675	0
2021-10-26 13:30:00	2.41082	2.407645	2.41082	0
2021-10-26 13:35:00	2.41407	2.408377	2.41407	0
2021-10-26 13:40:00	2.4165	2.409677	2.4165	0
2021-10-26 13:45:00	2.4165	2.410652	2.4165	0
2021-10-26 13:50:00	2.41732	2.411384	2.41732	0
2021-10-26 13:55:00	2.41813	2.412197	2.41813	0
2021-10-26 14:00:00	2.41813	2.413335	2.41813	0
2021-10-26 14:05:00	2.41732	2.414229	2.41732	0
2021-10-26 14:10:00	2.41974	2.415528	2.41974	0
2021-10-26 14:15:00	2.41974	2.416827	2.41974	0
2021-10-26 14:20:00	2.41974	2.417719	2.41974	0
2021-10-26 14:25:00	2.41974	2.418286	2.41974	0
2021-10-26 14:30:00	2.42057	2.418693	2.42057	0
2021-10-26 14:35:00	2.42057	2.4191	2.42057	0
2021-10-26 14:40:00	2.41974	2.419342	2.41974	0
2021-10-26 14:45:00	2.42057	2.419586	2.42057	0
2021-10-26 14:50:00	2.42057	2.41983	2.42057	0
2021-10-26 14:55:00	2.42136	2.420234	2.42136	0
2021-10-26 15:00:00	2.42217	2.420477	2.42217	0
2021-10-26 15:05:00	2.42217	2.42072	2.42217	0
2021-10-26 15:10:00	2.42298	2.421044	2.42298	0
2021-10-26 15:15:00	2.42298	2.421368	2.42298	0
2021-10-26 15:20:00	2.42298	2.421609	2.42298	0
2021-10-26 15:25:00	2.42298	2.42185	2.42298	0
2021-10-26 15:30:00	2.42298	2.422174	2.42298	0
2021-10-26 15:35:00	2.42298	2.422415	2.42298	0
2021-10-26 15:40:00	2.42299	2.422657	2.42299	0
2021-10-26 15:45:00	2.42299	2.42282	2.42299	0
2021-10-26 15:50:00	2.42299	2.422902	2.42299	0
2021-10-26 15:55:00	2.42299	2.422984	2.42299	0
2021-10-26 16:00:00	2.42299	2.422985	2.42299	0
2021-10-26 16:05:00	2.42299	2.422986	2.42299	0
2021-10-26 16:10:00	2.42299	2.422987	2.42299	0
2021-10-26 16:15:00	2.42301	2.42299	2.42301	0
2021-10-26 16:20:00	2.42301	2.422993	2.42301	0
2021-10-26 16:25:00	2.42382	2.423077	2.42382	0
2021-10-26 16:30:00	2.42301	2.423079	2.42301	0
2021-10-26 16:35:00	2.42301	2.423081	2.42301	0
2021-10-26 16:40:00	2.42301	2.423083	2.42301	0
2021-10-26 16:45:00	2.42301	2.423085	2.42301	0
2021-10-26 16:50:00	2.42301	2.423087	2.42301	0
2021-10-26 16:55:00	2.42301	2.423089	2.42301	0
2021-10-26 17:00:00	2.42301	2.423091	2.42301	0
2021-10-26 17:05:00	2.42301	2.423091	2.42301	0
2021-10-26 17:10:00	2.42301	2.423091	2.42301	0
2021-10-26 17:15:00	2.42301	2.42301	2.42301	0
2021-10-26 17:20:00	2.42301	2.42301	2.42301	0
2021-10-26 17:25:00	2.42382	2.423091	2.42382	0
2021-10-26 17:30:00	2.42382	2.423172	2.42382	0
2021-10-26 17:35:00	2.42382	2.423253	2.42382	0
2021-10-26 17:40:00	2.42462	2.423414	2.42462	0
2021-10-26 17:45:00	2.42543	2.423656	2.42543	0
2021-10-26 17:50:00	2.42382	2.423737	2.42382	0
2021-10-26 17:55:00	2.42462	2.423898	2.42462	0
2021-10-26 18:00:00	2.42382	2.423979	2.42382	0
2021-10-26 18:05:00	2.42462	2.42414	2.42462	0
2021-10-26 18:10:00	2.42462	2.424301	2.42462	0
2021-10-26 18:15:00	2.42543	2.424462	2.42543	0
2021-10-26 18:20:00	2.42462	2.424542	2.42462	0
2021-10-26 18:25:00	2.42462	2.424622	2.42462	0
2021-10-26 18:30:00	2.42462	2.424622	2.42462	0
2021-10-26 18:35:00	2.42462	2.424541	2.42462	0
2021-10-26 18:40:00	2.42462	2.424621	2.42462	0
2021-10-26 18:45:00	2.42543	2.424702	2.42543	0
2021-10-26 18:50:00	2.42626	2.424946	2.42626	0
2021-10-26 18:55:00	2.42626	2.42511	2.42626	0
2021-10-26 19:00:00	2.42543	2.425191	2.42543	0
2021-10-26 19:05:00	2.42543	2.425191	2.42543	0
2021-10-26 19:10:00	2.42626	2.425355	2.42626	0
2021-10-26 19:15:00	2.42543	2.425436	2.42543	0
2021-10-26 19:20:00	2.42543	2.425517	2.42543	0
2021-10-26 19:25:00	2.42626	2.425681	2.42626	0
2021-10-26 19:30:00	2.42626	2.425845	2.42626	0
2021-10-26 19:35:00	2.42543	2.425845	2.42543	0
2021-10-26 19:40:00	2.42462	2.425681	2.42462	0
2021-10-26 19:45:00	2.42543	2.425598	2.42543	0
2021-10-26 19:50:00	2.42626	2.425681	2.42626	0
2021-10-26 19:55:00	2.42543	2.425681	2.42543	0
2021-10-26 20:00:00	2.42543	2.425598	2.42543	0
2021-10-26 20:05:00	2.42626	2.425681	2.42626	0
2021-10-26 20:10:00	2.42626	2.425764	2.42626	0
2021-10-26 20:15:00	2.42626	2.425764	2.42626	0
2021-10-26 20:20:00	2.42626	2.425764	2.42626	0
2021-10-26 20:25:00	2.42626	2.425847	2.42626	0
2021-10-26 20:30:00	2.42626	2.426011	2.42626	0
2021-10-26 20:35:00	2.42626	2.426094	2.42626	0
2021-10-26 20:40:00	2.42626	2.426094	2.42626	0
2021-10-26 20:45:00	2.42626	2.426177	2.42626	0
2021-10-26 20:50:00	2.42626	2.42626	2.42626	0
2021-10-26 20:55:00	2.42543	2.426177	2.42543	0
2021-10-26 21:00:00	2.42626	2.426177	2.42626	0
2021-10-26 21:05:00	2.42626	2.426177	2.42626	0
2021-10-26 21:10:00	2.42626	2.426177	2.42626	0
2021-10-26 21:15:00	2.42626	2.426177	2.42626	0
2021-10-26 21:20:00	2.42626	2.426177	2.42626	0
2021-10-26 21:25:00	2.42626	2.426177	2.42626	0
2021-10-26 21:30:00	2.42626	2.426177	2.42626	0
2021-10-26 21:35:00	2.42543	2.426094	2.42543	0
2021-10-26 21:40:00	2.42626	2.426094	2.42626	0
2021-10-26 21:45:00	2.42626	2.426177	2.42626	0
2021-10-26 21:50:00	2.42626	2.426177	2.42626	0
2021-10-26 21:55:00	2.42626	2.426177	2.42626	0
2021-10-26 22:00:00	2.42626	2.426177	2.42626	0
2021-10-26 22:05:00	2.42626	2.426177	2.42626	0
2021-10-26 22:10:00	2.42626	2.426177	2.42626	0
2021-10-26 22:15:00	2.42626	2.426177	2.42626	0
2021-10-26 22:20:00	2.42626	2.426177	2.42626	0
2021-10-26 22:25:00	2.42626	2.42626	2.42626	0
2021-10-26 22:30:00	2.42626	2.42626	2.42626	0
2021-10-26 22:35:00	2.42543	2.426177	2.42543	0
2021-10-26 22:40:00	2.42626	2.426177	2.42626	0
2021-10-26 22:45:00	2.42543	2.426094	2.42543	0
2021-10-26 22:50:00	2.42626	2.426094	2.42626	0
2021-10-26 22:55:00	2.42462	2.42593	2.42462	0
2021-10-26 23:00:00	2.42543	2.425847	2.42543	0
2021-10-26 23:05:00	2.42543	2.425764	2.42543	0
2021-10-26 23:10:00	2.42626	2.425764	2.42626	0
2021-10-26 23:15:00	2.42543	2.425681	2.42543	0
2021-10-26 23:20:00	2.42626	2.425681	2.42626	0
2021-10-26 23:25:00	2.42626	2.425764	2.42626	0
2021-10-26 23:30:00	2.42626	2.425764	2.42626	0
2021-10-26 23:35:00	2.42626	2.425847	2.42626	0
2021-10-26 23:40:00	2.42626	2.425847	2.42626	0
2021-10-26 23:45:00	2.42462	2.425847	2.42462	0
2021-10-26 23:50:00	2.42462	2.425766	2.42462	0
2021-10-26 23:55:00	2.42543	2.425766	2.42543	0
2021-10-27 00:00:00	2.42462	2.425602	2.42462	0
2021-10-27 00:05:00	2.42462	2.425521	2.42462	0
2021-10-27 00:10:00	2.42626	2.425521	2.42626	0
2021-10-27 00:15:00	2.42543	2.425438	2.42543	0
2021-10-27 00:20:00	2.42626	2.425438	2.42626	0
2021-10-27 00:25:00	2.42626	2.425438	2.42626	0
2021-10-27 00:30:00	2.42626	2.425438	2.42626	0
2021-10-27 00:35:00	2.42462	2.425438	2.42462	0
2021-10-27 00:40:00	2.42543	2.425519	2.42543	0
2021-10-27 00:45:00	2.42543	2.425519	2.42543	0
2021-10-27 00:50:00	2.42462	2.425519	2.42462	0
2021-10-27 00:55:00	2.42462	2.425519	2.42462	0
2021-10-27 01:00:00	2.42626	2.425519	2.42626	0
2021-10-27 01:05:00	2.42626	2.425602	2.42626	0
2021-10-27 01:10:00	2.42462	2.425438	2.42462	0
2021-10-27 01:15:00	2.42462	2.425274	2.42462	0
2021-10-27 01:20:00	2.42543	2.425191	2.42543	0
2021-10-27 01:25:00	2.42462	2.425191	2.42462	0
2021-10-27 01:30:00	2.42462	2.42511	2.42462	0
2021-10-27 01:35:00	2.42626	2.425193	2.42626	0
2021-10-27 01:40:00	2.42462	2.425193	2.42462	0
2021-10-27 01:45:00	2.42626	2.425357	2.42626	0
2021-10-27 01:50:00	2.42543	2.425274	2.42543	0
2021-10-27 01:55:00	2.42462	2.42511	2.42462	0
2021-10-27 02:00:00	2.42462	2.42511	2.42462	0
2021-10-27 02:05:00	2.42462	2.42511	2.42462	0
2021-10-27 02:10:00	2.42543	2.42511	2.42543	0
2021-10-27 02:15:00	2.42462	2.42511	2.42462	0
2021-10-27 02:20:00	2.42462	2.42511	2.42462	0
2021-10-27 02:25:00	2.42626	2.42511	2.42626	0
2021-10-27 02:30:00	2.42462	2.42511	2.42462	0
2021-10-27 02:35:00	2.42543	2.425027	2.42543	0
2021-10-27 02:40:00	2.42462	2.424946	2.42462	0
2021-10-27 02:45:00	2.42462	2.424946	2.42462	0
2021-10-27 02:50:00	2.42382	2.424866	2.42382	0
2021-10-27 02:55:00	2.42382	2.424786	2.42382	0
2021-10-27 03:00:00	2.42462	2.424705	2.42462	0
2021-10-27 03:05:00	2.42462	2.424705	2.42462	0
2021-10-27 03:10:00	2.42462	2.424705	2.42462	0
2021-10-27 03:15:00	2.42382	2.424461	2.42382	0
2021-10-27 03:20:00	2.42462	2.424461	2.42462	0
2021-10-27 03:25:00	2.42543	2.424461	2.42543	0
2021-10-27 03:30:00	2.42462	2.424461	2.42462	0
2021-10-27 03:35:00	2.42626	2.424625	2.42626	0
2021-10-27 03:40:00	2.42543	2.424786	2.42543	0
2021-10-27 03:45:00	2.42543	2.424947	2.42543	0
2021-10-27 03:50:00	2.42462	2.424947	2.42462	0
2021-10-27 03:55:00	2.42543	2.425028	2.42543	0
2021-10-27 04:00:00	2.42462	2.425028	2.42462	0
2021-10-27 04:05:00	2.42462	2.425108	2.42462	0
2021-10-27 04:10:00	2.42462	2.425108	2.42462	0
2021-10-27 04:15:00	2.42462	2.425027	2.42462	0
2021-10-27 04:20:00	2.42462	2.425027	2.42462	0
2021-10-27 04:25:00	2.42382	2.424783	2.42382	0
2021-10-27 04:30:00	2.42462	2.424702	2.42462	0
2021-10-27 04:35:00	2.42382	2.424541	2.42382	0
2021-10-27 04:40:00	2.42382	2.424461	2.42382	0
2021-10-27 04:45:00	2.42462	2.42438	2.42462	0
2021-10-27 04:50:00	2.42382	2.4243	2.42382	0
2021-10-27 04:55:00	2.42462	2.4243	2.42462	0
2021-10-27 05:00:00	2.42382	2.42422	2.42382	0
2021-10-27 05:05:00	2.42301	2.424059	2.42301	0
2021-10-27 05:10:00	2.42301	2.423898	2.42301	0
2021-10-27 05:15:00	2.42301	2.423817	2.42301	0
2021-10-27 05:20:00	2.42301	2.423656	2.42301	0
2021-10-27 05:25:00	2.42301	2.423575	2.42301	0
2021-10-27 05:30:00	2.42301	2.423494	2.42301	0
2021-10-27 05:35:00	2.42301	2.423333	2.42301	0
2021-10-27 05:40:00	2.42301	2.423252	2.42301	0
2021-10-27 05:45:00	2.42626	2.423416	2.42626	0
2021-10-27 05:50:00	2.42626	2.42366	2.42626	0
2021-10-27 05:55:00	2.42218	2.423577	2.42218	0
2021-10-27 06:00:00	2.42462	2.423738	2.42462	0
2021-10-27 06:05:00	2.42626	2.424063	2.42626	0
2021-10-27 06:10:00	2.42787	2.424549	2.42787	0
2021-10-27 06:15:00	2.42543	2.424791	2.42543	0
2021-10-27 06:20:00	2.42626	2.425116	2.42626	0
2021-10-27 06:25:00	2.42706	2.425521	2.42706	0
2021-10-27 06:30:00	2.42301	2.425521	2.42301	0
2021-10-27 06:35:00	2.42462	2.425357	2.42462	0
2021-10-27 06:40:00	2.42301	2.425032	2.42301	0
2021-10-27 06:45:00	2.41974	2.424788	2.41974	0
2021-10-27 06:50:00	2.42301	2.424627	2.42301	0
2021-10-27 06:55:00	2.41974	2.423975	2.41974	0
2021-10-27 07:00:00	2.4165	2.422838	2.4165	0
2021-10-27 07:05:00	2.4165	2.421945	2.4165	0
2021-10-27 07:10:00	2.4165	2.420969	2.4165	0
2021-10-27 07:15:00	2.41732	2.419995	2.41732	0
2021-10-27 07:20:00	2.41732	2.419426	2.41732	0
2021-10-27 07:25:00	2.4165	2.418614	2.4165	0
2021-10-27 07:30:00	2.41732	2.418045	2.41732	0
2021-10-27 07:35:00	2.41813	2.417884	2.41813	0
2021-10-27 07:40:00	2.41732	2.417315	2.41732	0
2021-10-27 07:45:00	2.41894	2.417235	2.41894	0
2021-10-27 07:50:00	2.41813	2.417398	2.41813	0
2021-10-27 07:55:00	2.41894	2.417642	2.41894	0
2021-10-27 08:00:00	2.41732	2.417724	2.41732	0
2021-10-27 08:05:00	2.41894	2.417886	2.41894	0
2021-10-27 08:10:00	2.41813	2.417967	2.41813	0
2021-10-27 08:15:00	2.41894	2.418211	2.41894	0
2021-10-27 08:20:00	2.41974	2.418453	2.41974	0
2021-10-27 08:25:00	2.41813	2.418453	2.41813	0
2021-10-27 08:30:00	2.41974	2.418695	2.41974	0
2021-10-27 08:35:00	2.41974	2.418775	2.41974	0
2021-10-27 08:40:00	2.41974	2.418936	2.41974	0
2021-10-27 08:45:00	2.41894	2.418936	2.41894	0
2021-10-27 08:50:00	2.41894	2.419098	2.41894	0
2021-10-27 08:55:00	2.41974	2.419178	2.41974	0
2021-10-27 09:00:00	2.41813	2.419178	2.41813	0
2021-10-27 09:05:00	2.41974	2.419258	2.41974	0
2021-10-27 09:10:00	2.41974	2.419258	2.41974	0
2021-10-27 09:15:00	2.41974	2.419419	2.41974	0
2021-10-27 09:20:00	2.41974	2.419419	2.41974	0
2021-10-27 09:25:00	2.41974	2.419419	2.41974	0
2021-10-27 09:30:00	2.41974	2.419419	2.41974	0
2021-10-27 09:35:00	2.41974	2.419499	2.41974	0
2021-10-27 09:40:00	2.41974	2.419579	2.41974	0
2021-10-27 09:45:00	2.41974	2.419579	2.41974	0
2021-10-27 09:50:00	2.42057	2.419823	2.42057	0
2021-10-27 09:55:00	2.41974	2.419823	2.41974	0
2021-10-27 10:00:00	2.42057	2.419906	2.42057	0
2021-10-27 10:05:00	2.41974	2.419906	2.41974	0
2021-10-27 10:10:00	2.41974	2.419906	2.41974	0
2021-10-27 10:15:00	2.42057	2.419989	2.42057	0
2021-10-27 10:20:00	2.41974	2.419989	2.41974	0
2021-10-27 10:25:00	2.41974	2.419989	2.41974	0
2021-10-27 10:30:00	2.41894	2.419909	2.41894	0
2021-10-27 10:35:00	2.41974	2.419909	2.41974	0
2021-10-27 10:40:00	2.41974	2.419826	2.41974	0
2021-10-27 10:45:00	2.42057	2.419909	2.42057	0
2021-10-27 10:50:00	2.42057	2.419909	2.42057	0
2021-10-27 10:55:00	2.42057	2.419992	2.42057	0
2021-10-27 11:00:00	2.42057	2.420075	2.42057	0
2021-10-27 11:05:00	2.42057	2.420075	2.42057	0
2021-10-27 11:10:00	2.41974	2.420075	2.41974	0
2021-10-27 11:15:00	2.42138	2.420239	2.42138	0
2021-10-27 11:20:00	2.42057	2.420402	2.42057	0
2021-10-27 11:25:00	2.42138	2.420566	2.42138	0
2021-10-27 11:30:00	2.42138	2.42073	2.42138	0
2021-10-27 11:35:00	2.42057	2.42073	2.42057	0
2021-10-27 11:40:00	2.42055	2.420728	2.42055	0
2021-10-27 11:45:00	2.42136	2.420807	2.42136	0
2021-10-27 11:50:00	2.42136	2.420886	2.42136	0
2021-10-27 11:55:00	2.42217	2.421046	2.42217	0
2021-10-27 12:00:00	2.42135	2.421207	2.42135	0
2021-10-27 12:05:00	2.42217	2.421286	2.42217	0
2021-10-27 12:10:00	2.42217	2.421446	2.42217	0
2021-10-27 12:15:00	2.42136	2.421444	2.42136	0
2021-10-27 12:20:00	2.42136	2.421442	2.42136	0
2021-10-27 12:25:00	2.42217	2.421602	2.42217	0
2021-10-27 12:30:00	2.42217	2.421764	2.42217	0
2021-10-27 12:35:00	2.42218	2.421846	2.42218	0
2021-10-27 12:40:00	2.42299	2.422009	2.42299	0
2021-10-27 12:45:00	2.42218	2.42201	2.42218	0
2021-10-27 12:50:00	2.42299	2.422174	2.42299	0
2021-10-27 12:55:00	2.42299	2.422256	2.42299	0
2021-10-27 13:00:00	2.42218	2.422257	2.42218	0
2021-10-27 13:05:00	2.42301	2.422422	2.42301	0
2021-10-27 13:10:00	2.42301	2.422587	2.42301	0
2021-10-27 13:15:00	2.42301	2.422671	2.42301	0
2021-10-27 13:20:00	2.42301	2.422755	2.42301	0
2021-10-27 13:25:00	2.42301	2.422838	2.42301	0
2021-10-27 13:30:00	2.42301	2.42284	2.42301	0
2021-10-27 13:35:00	2.42301	2.422923	2.42301	0
2021-10-27 13:40:00	2.42218	2.422842	2.42218	0
2021-10-27 13:45:00	2.42218	2.422761	2.42218	0
2021-10-27 13:50:00	2.42218	2.422761	2.42218	0
2021-10-27 13:55:00	2.42218	2.422678	2.42218	0
2021-10-27 14:00:00	2.42301	2.422678	2.42301	0
2021-10-27 14:05:00	2.42301	2.422678	2.42301	0
2021-10-27 14:10:00	2.42301	2.422678	2.42301	0
2021-10-27 14:15:00	2.42218	2.422595	2.42218	0
2021-10-27 14:20:00	2.42301	2.422595	2.42301	0
2021-10-27 14:25:00	2.42301	2.422595	2.42301	0
2021-10-27 14:30:00	2.42301	2.422678	2.42301	0
2021-10-27 14:35:00	2.42301	2.422761	2.42301	0
2021-10-27 14:40:00	2.42301	2.422844	2.42301	0
2021-10-27 14:45:00	2.42382	2.423008	2.42382	0
2021-10-27 14:50:00	2.42301	2.423008	2.42301	0
2021-10-27 14:55:00	2.42382	2.423089	2.42382	0
2021-10-27 15:00:00	2.42382	2.42317	2.42382	0
2021-10-27 15:05:00	2.42301	2.423253	2.42301	0
2021-10-27 15:10:00	2.42382	2.423334	2.42382	0
2021-10-27 15:15:00	2.42382	2.423415	2.42382	0
2021-10-27 15:20:00	2.42301	2.423415	2.42301	0
2021-10-27 15:25:00	2.42301	2.423415	2.42301	0
2021-10-27 15:30:00	2.42301	2.423415	2.42301	0
2021-10-27 15:35:00	2.42301	2.423334	2.42301	0
2021-10-27 15:40:00	2.42462	2.423495	2.42462	0
2021-10-27 15:45:00	2.42462	2.423575	2.42462	0
2021-10-27 15:50:00	2.42462	2.423655	2.42462	0
2021-10-27 15:55:00	2.42462	2.423816	2.42462	0
2021-10-27 16:00:00	2.42382	2.423816	2.42382	0
2021-10-27 16:05:00	2.42382	2.423816	2.42382	0
2021-10-27 16:10:00	2.42382	2.423897	2.42382	0
2021-10-27 16:15:00	2.42382	2.423978	2.42382	0
2021-10-27 16:20:00	2.42543	2.42422	2.42543	0
2021-10-27 16:25:00	2.42462	2.424381	2.42462	0
2021-10-27 16:30:00	2.42462	2.424381	2.42462	0
2021-10-27 16:35:00	2.42462	2.424381	2.42462	0
2021-10-27 16:40:00	2.42543	2.424462	2.42543	0
2021-10-27 16:45:00	2.42462	2.424462	2.42462	0
2021-10-27 16:50:00	2.42382	2.424462	2.42382	0
2021-10-27 16:55:00	2.42462	2.424542	2.42462	0
2021-10-27 17:00:00	2.42543	2.424703	2.42543	0
2021-10-27 17:05:00	2.42462	2.424783	2.42462	0
2021-10-27 17:10:00	2.42462	2.424702	2.42462	0
2021-10-27 17:15:00	2.42543	2.424783	2.42543	0
2021-10-27 17:20:00	2.42462	2.424783	2.42462	0
2021-10-27 17:25:00	2.42462	2.424783	2.42462	0
2021-10-27 17:30:00	2.42462	2.424702	2.42462	0
2021-10-27 17:35:00	2.42543	2.424783	2.42543	0
2021-10-27 17:40:00	2.42626	2.425027	2.42626	0
2021-10-27 17:45:00	2.42543	2.425108	2.42543	0
2021-10-27 17:50:00	2.42543	2.425108	2.42543	0
2021-10-27 17:55:00	2.42626	2.425272	2.42626	0
2021-10-27 18:00:00	2.42626	2.425436	2.42626	0
2021-10-27 18:05:00	2.42626	2.425519	2.42626	0
2021-10-27 18:10:00	2.42626	2.425683	2.42626	0
2021-10-27 18:15:00	2.42543	2.425764	2.42543	0
2021-10-27 18:20:00	2.42462	2.425764	2.42462	0
2021-10-27 18:25:00	2.42626	2.425847	2.42626	0
2021-10-27 18:30:00	2.42543	2.425764	2.42543	0
2021-10-27 18:35:00	2.42626	2.425847	2.42626	0
2021-10-27 18:40:00	2.42626	2.42593	2.42626	0
2021-10-27 18:45:00	2.42626	2.42593	2.42626	0
2021-10-27 18:50:00	2.42543	2.425847	2.42543	0
2021-10-27 18:55:00	2.42543	2.425764	2.42543	0
2021-10-27 19:00:00	2.42626	2.425764	2.42626	0
2021-10-27 19:05:00	2.42626	2.425847	2.42626	0
2021-10-27 19:10:00	2.42706	2.426091	2.42706	0
2021-10-27 19:15:00	2.42626	2.426091	2.42626	0
2021-10-27 19:20:00	2.42626	2.426174	2.42626	0
2021-10-27 19:25:00	2.42626	2.426174	2.42626	0
2021-10-27 19:30:00	2.42626	2.426174	2.42626	0
2021-10-27 19:35:00	2.42626	2.426174	2.42626	0
2021-10-27 19:40:00	2.42626	2.426257	2.42626	0
2021-10-27 19:45:00	2.42626	2.42634	2.42626	0
2021-10-27 19:50:00	2.42626	2.42634	2.42626	0
2021-10-27 19:55:00	2.42626	2.42634	2.42626	0
2021-10-27 20:00:00	2.42626	2.42626	2.42626	0
2021-10-27 20:05:00	2.42706	2.42634	2.42706	0
2021-10-27 20:10:00	2.42626	2.42634	2.42626	0
2021-10-27 20:15:00	2.42706	2.42642	2.42706	0
2021-10-27 20:20:00	2.42626	2.42642	2.42626	0
2021-10-27 20:25:00	2.42543	2.426337	2.42543	0
2021-10-27 20:30:00	2.42626	2.426337	2.42626	0
2021-10-27 20:35:00	2.42706	2.426417	2.42706	0
2021-10-27 20:40:00	2.42626	2.426417	2.42626	0
2021-10-27 20:45:00	2.42626	2.426417	2.42626	0
2021-10-27 20:50:00	2.42626	2.426417	2.42626	0
2021-10-27 20:55:00	2.42626	2.426337	2.42626	0
2021-10-27 21:00:00	2.42626	2.426337	2.42626	0
2021-10-27 21:05:00	2.42626	2.426257	2.42626	0
2021-10-27 21:10:00	2.42626	2.426257	2.42626	0
2021-10-27 21:15:00	2.42626	2.42634	2.42626	0
2021-10-27 21:20:00	2.42626	2.42634	2.42626	0
2021-10-27 21:25:00	2.42626	2.42626	2.42626	0
2021-10-27 21:30:00	2.42626	2.42626	2.42626	0
2021-10-27 21:35:00	2.42626	2.42626	2.42626	0
2021-10-27 21:40:00	2.42543	2.426177	2.42543	0
2021-10-27 21:45:00	2.42626	2.426177	2.42626	0
2021-10-27 21:50:00	2.42626	2.426177	2.42626	0
2021-10-27 21:55:00	2.42626	2.426177	2.42626	0
2021-10-27 22:00:00	2.42706	2.426257	2.42706	0
2021-10-27 22:05:00	2.42626	2.426257	2.42626	0
2021-10-27 22:10:00	2.42626	2.426257	2.42626	0
2021-10-27 22:15:00	2.42543	2.426174	2.42543	0
2021-10-27 22:20:00	2.42706	2.426254	2.42706	0
2021-10-27 22:25:00	2.42706	2.426334	2.42706	0
2021-10-27 22:30:00	2.42626	2.426417	2.42626	0
2021-10-27 22:35:00	2.42626	2.426417	2.42626	0
2021-10-27 22:40:00	2.42706	2.426497	2.42706	0
2021-10-27 22:45:00	2.42626	2.426497	2.42626	0
2021-10-27 22:50:00	2.42626	2.426417	2.42626	0
2021-10-27 22:55:00	2.42543	2.426334	2.42543	0
2021-10-27 23:00:00	2.42626	2.426334	2.42626	0
2021-10-27 23:05:00	2.42626	2.426417	2.42626	0
2021-10-27 23:10:00	2.42626	2.426337	2.42626	0
2021-10-27 23:15:00	2.42626	2.426257	2.42626	0
2021-10-27 23:20:00	2.42626	2.426257	2.42626	0
2021-10-27 23:25:00	2.42626	2.426257	2.42626	0
2021-10-27 23:30:00	2.42626	2.426177	2.42626	0
2021-10-27 23:35:00	2.42626	2.426177	2.42626	0
2021-10-27 23:40:00	2.42626	2.426177	2.42626	0
2021-10-27 23:45:00	2.42626	2.42626	2.42626	0
2021-10-27 23:50:00	2.42543	2.426177	2.42543	0
2021-10-27 23:55:00	2.42462	2.426013	2.42462	0
2021-10-28 00:00:00	2.42626	2.426013	2.42626	0
2021-10-28 00:05:00	2.42626	2.426013	2.42626	0
2021-10-28 00:10:00	2.42462	2.425849	2.42462	0
2021-10-28 00:15:00	2.42626	2.425849	2.42626	0
2021-10-28 00:20:00	2.42626	2.425849	2.42626	0
2021-10-28 00:25:00	2.42706	2.425929	2.42706	0
2021-10-28 00:30:00	2.42626	2.425929	2.42626	0
2021-10-28 00:35:00	2.42626	2.425929	2.42626	0
2021-10-28 00:40:00	2.42626	2.426012	2.42626	0
2021-10-28 00:45:00	2.42626	2.426176	2.42626	0
2021-10-28 00:50:00	2.42626	2.426176	2.42626	0
2021-10-28 00:55:00	2.42706	2.426256	2.42706	0
2021-10-28 01:00:00	2.42543	2.426337	2.42543	0
2021-10-28 01:05:00	2.42626	2.426337	2.42626	0
2021-10-28 01:10:00	2.42626	2.426337	2.42626	0
2021-10-28 01:15:00	2.42543	2.426174	2.42543	0
2021-10-28 01:20:00	2.42626	2.426174	2.42626	0
2021-10-28 01:25:00	2.42626	2.426174	2.42626	0
2021-10-28 01:30:00	2.42626	2.426174	2.42626	0
2021-10-28 01:35:00	2.42626	2.426174	2.42626	0
2021-10-28 01:40:00	2.42626	2.426174	2.42626	0
2021-10-28 01:45:00	2.42626	2.426094	2.42626	0
2021-10-28 01:50:00	2.42626	2.426177	2.42626	0
2021-10-28 01:55:00	2.42706	2.426257	2.42706	0
2021-10-28 02:00:00	2.42626	2.426257	2.42626	0
2021-10-28 02:05:00	2.42626	2.42634	2.42626	0
2021-10-28 02:10:00	2.42626	2.42634	2.42626	0
2021-10-28 02:15:00	2.42626	2.42634	2.42626	0
2021-10-28 02:20:00	2.42626	2.42634	2.42626	0
2021-10-28 02:25:00	2.42626	2.42634	2.42626	0
2021-10-28 02:30:00	2.42626	2.42634	2.42626	0
2021-10-28 02:35:00	2.42626	2.42634	2.42626	0
2021-10-28 02:40:00	2.42626	2.42634	2.42626	0
2021-10-28 02:45:00	2.42626	2.42626	2.42626	0
2021-10-28 02:50:00	2.42626	2.42626	2.42626	0
2021-10-28 02:55:00	2.42626	2.42626	2.42626	0
2021-10-28 03:00:00	2.42626	2.42626	2.42626	0
2021-10-28 03:05:00	2.42626	2.42626	2.42626	0
2021-10-28 03:10:00	2.42626	2.42626	2.42626	0
2021-10-28 03:15:00	2.42626	2.42626	2.42626	0
2021-10-28 03:20:00	2.42626	2.42626	2.42626	0
2021-10-28 03:25:00	2.42626	2.42626	2.42626	0
2021-10-28 03:30:00	2.42626	2.42626	2.42626	0
2021-10-28 03:35:00	2.42626	2.42626	2.42626	0
2021-10-28 03:40:00	2.42706	2.42634	2.42706	0
2021-10-28 03:45:00	2.42626	2.42634	2.42626	0
2021-10-28 03:50:00	2.42626	2.42634	2.42626	0
2021-10-28 03:55:00	2.42626	2.42634	2.42626	0
2021-10-28 04:00:00	2.42706	2.42642	2.42706	0
2021-10-28 04:05:00	2.42543	2.426337	2.42543	0
2021-10-28 04:10:00	2.42626	2.426337	2.42626	0
2021-10-28 04:15:00	2.42706	2.426417	2.42706	0
2021-10-28 04:20:00	2.42706	2.426497	2.42706	0
2021-10-28 04:25:00	2.42543	2.426414	2.42543	0
2021-10-28 04:30:00	2.42626	2.426334	2.42626	0
2021-10-28 04:35:00	2.42626	2.426334	2.42626	0
2021-10-28 04:40:00	2.42543	2.426251	2.42543	0
2021-10-28 04:45:00	2.42626	2.426251	2.42626	0
2021-10-28 04:50:00	2.42543	2.426088	2.42543	0
2021-10-28 04:55:00	2.42626	2.426171	2.42626	0
2021-10-28 05:00:00	2.42626	2.426171	2.42626	0
2021-10-28 05:05:00	2.42626	2.426091	2.42626	0
2021-10-28 05:10:00	2.42626	2.426011	2.42626	0
2021-10-28 05:15:00	2.42462	2.42593	2.42462	0
2021-10-28 05:20:00	2.42462	2.425766	2.42462	0
2021-10-28 05:25:00	2.42626	2.425766	2.42626	0
2021-10-28 05:30:00	2.42462	2.425685	2.42462	0
2021-10-28 05:35:00	2.42626	2.425685	2.42626	0
2021-10-28 05:40:00	2.42462	2.425604	2.42462	0
2021-10-28 05:45:00	2.42543	2.425521	2.42543	0
2021-10-28 05:50:00	2.42462	2.425357	2.42462	0
2021-10-28 05:55:00	2.42543	2.425274	2.42543	0
2021-10-28 06:00:00	2.42462	2.42511	2.42462	0
2021-10-28 06:05:00	2.42543	2.425191	2.42543	0
2021-10-28 06:10:00	2.42543	2.425272	2.42543	0
2021-10-28 06:15:00	2.42462	2.425108	2.42462	0
2021-10-28 06:20:00	2.42462	2.425108	2.42462	0
2021-10-28 06:25:00	2.42626	2.425108	2.42626	0
2021-10-28 06:30:00	2.42543	2.425189	2.42543	0
2021-10-28 06:35:00	2.42543	2.425189	2.42543	0
2021-10-28 06:40:00	2.42626	2.425353	2.42626	0
2021-10-28 06:45:00	2.42462	2.425272	2.42462	0
2021-10-28 06:50:00	2.42462	2.425272	2.42462	0
2021-10-28 06:55:00	2.42382	2.425111	2.42382	0
2021-10-28 07:00:00	2.42462	2.42503	2.42462	0
2021-10-28 07:05:00	2.42543	2.425111	2.42543	0
2021-10-28 07:10:00	2.42462	2.425111	2.42462	0
2021-10-28 07:15:00	2.42543	2.425028	2.42543	0
2021-10-28 07:20:00	2.42462	2.424947	2.42462	0
2021-10-28 07:25:00	2.42626	2.42503	2.42626	0
2021-10-28 07:30:00	2.42382	2.424786	2.42382	0
2021-10-28 07:35:00	2.42462	2.424786	2.42462	0
2021-10-28 07:40:00	2.42462	2.424786	2.42462	0
2021-10-28 07:45:00	2.42626	2.42503	2.42626	0
2021-10-28 07:50:00	2.42462	2.42503	2.42462	0
2021-10-28 07:55:00	2.42462	2.424949	2.42462	0
2021-10-28 08:00:00	2.42382	2.424869	2.42382	0
2021-10-28 08:05:00	2.42462	2.424788	2.42462	0
2021-10-28 08:10:00	2.42462	2.424788	2.42462	0
2021-10-28 08:15:00	2.42543	2.424705	2.42543	0
2021-10-28 08:20:00	2.42382	2.424705	2.42382	0
2021-10-28 08:25:00	2.42462	2.424705	2.42462	0
2021-10-28 08:30:00	2.42462	2.424705	2.42462	0
2021-10-28 08:35:00	2.42462	2.424541	2.42462	0
2021-10-28 08:40:00	2.42543	2.424622	2.42543	0
2021-10-28 08:45:00	2.42543	2.424703	2.42543	0
2021-10-28 08:50:00	2.42382	2.424703	2.42382	0
2021-10-28 08:55:00	2.42462	2.424703	2.42462	0
2021-10-28 09:00:00	2.42462	2.424703	2.42462	0
2021-10-28 09:05:00	2.42462	2.424622	2.42462	0
2021-10-28 09:10:00	2.42382	2.424622	2.42382	0
2021-10-28 09:15:00	2.42382	2.424542	2.42382	0
2021-10-28 09:20:00	2.42462	2.424542	2.42462	0
2021-10-28 09:25:00	2.42462	2.424542	2.42462	0
2021-10-28 09:30:00	2.42462	2.424461	2.42462	0
2021-10-28 09:35:00	2.42462	2.42438	2.42462	0
2021-10-28 09:40:00	2.42301	2.424299	2.42301	0
2021-10-28 09:45:00	2.42462	2.424299	2.42462	0
2021-10-28 09:50:00	2.42382	2.424219	2.42382	0
2021-10-28 09:55:00	2.42301	2.424058	2.42301	0
2021-10-28 10:00:00	2.42301	2.423977	2.42301	0
2021-10-28 10:05:00	2.42382	2.423977	2.42382	0
2021-10-28 10:10:00	2.42382	2.423897	2.42382	0
2021-10-28 10:15:00	2.42462	2.423897	2.42462	0
2021-10-28 10:20:00	2.42462	2.423897	2.42462	0
2021-10-28 10:25:00	2.42382	2.423817	2.42382	0
2021-10-28 10:30:00	2.42462	2.423978	2.42462	0
2021-10-28 10:35:00	2.42462	2.423978	2.42462	0
2021-10-28 10:40:00	2.42462	2.424058	2.42462	0
2021-10-28 10:45:00	2.42462	2.424219	2.42462	0
2021-10-28 10:50:00	2.42382	2.4243	2.42382	0
2021-10-28 10:55:00	2.42462	2.42438	2.42462	0
2021-10-28 11:00:00	2.42382	2.42438	2.42382	0
2021-10-28 11:05:00	2.42462	2.42438	2.42462	0
2021-10-28 11:10:00	2.42301	2.424219	2.42301	0
2021-10-28 11:15:00	2.42301	2.424138	2.42301	0
2021-10-28 11:20:00	2.42382	2.424058	2.42382	0
2021-10-28 11:25:00	2.42382	2.423978	2.42382	0
2021-10-28 11:30:00	2.42462	2.423978	2.42462	0
2021-10-28 11:35:00	2.42301	2.423817	2.42301	0
2021-10-28 11:40:00	2.42301	2.423736	2.42301	0
2021-10-28 11:45:00	2.42301	2.423575	2.42301	0
2021-10-28 11:50:00	2.42462	2.423655	2.42462	0
2021-10-28 11:55:00	2.42462	2.423655	2.42462	0
2021-10-28 12:00:00	2.42382	2.423736	2.42382	0
2021-10-28 12:05:00	2.42462	2.423897	2.42462	0
2021-10-28 12:10:00	2.42382	2.423897	2.42382	0
2021-10-28 12:15:00	2.42301	2.423816	2.42301	0
2021-10-28 12:20:00	2.42301	2.423655	2.42301	0
2021-10-28 12:25:00	2.42301	2.423655	2.42301	0
2021-10-28 12:30:00	2.42301	2.423655	2.42301	0
2021-10-28 12:35:00	2.42301	2.423655	2.42301	0
2021-10-28 12:40:00	2.42301	2.423494	2.42301	0
2021-10-28 12:45:00	2.42301	2.423333	2.42301	0
2021-10-28 12:50:00	2.42301	2.423252	2.42301	0
2021-10-28 12:55:00	2.42301	2.423091	2.42301	0
2021-10-28 13:00:00	2.42301	2.42301	2.42301	0
2021-10-28 13:05:00	2.42218	2.422927	2.42218	0
2021-10-28 13:10:00	2.42301	2.422927	2.42301	0
2021-10-28 13:15:00	2.42301	2.422927	2.42301	0
2021-10-28 13:20:00	2.42301	2.422927	2.42301	0
2021-10-28 13:25:00	2.42301	2.422927	2.42301	0
2021-10-28 13:30:00	2.42301	2.422927	2.42301	0
2021-10-28 13:35:00	2.42301	2.422927	2.42301	0
2021-10-28 13:40:00	2.42218	2.422844	2.42218	0
2021-10-28 13:45:00	2.42138	2.422681	2.42138	0
2021-10-28 13:50:00	2.42301	2.422681	2.42301	0
2021-10-28 13:55:00	2.42301	2.422764	2.42301	0
2021-10-28 14:00:00	2.42301	2.422764	2.42301	0
2021-10-28 14:05:00	2.42301	2.422764	2.42301	0
2021-10-28 14:10:00	2.42218	2.422681	2.42218	0
2021-10-28 14:15:00	2.42138	2.422518	2.42138	0
2021-10-28 14:20:00	2.42138	2.422355	2.42138	0
2021-10-28 14:25:00	2.42138	2.422192	2.42138	0
2021-10-28 14:30:00	2.42138	2.422112	2.42138	0
2021-10-28 14:35:00	2.42138	2.422112	2.42138	0
2021-10-28 14:40:00	2.42138	2.421949	2.42138	0
2021-10-28 14:45:00	2.42138	2.421786	2.42138	0
2021-10-28 14:50:00	2.42218	2.421703	2.42218	0
2021-10-28 14:55:00	2.42138	2.42154	2.42138	0
2021-10-28 15:00:00	2.42138	2.42146	2.42138	0
2021-10-28 15:05:00	2.42218	2.42154	2.42218	0
2021-10-28 15:10:00	2.42301	2.421703	2.42301	0
2021-10-28 15:15:00	2.42218	2.421783	2.42218	0
2021-10-28 15:20:00	2.42218	2.421863	2.42218	0
2021-10-28 15:25:00	2.42218	2.421943	2.42218	0
2021-10-28 15:30:00	2.42138	2.421943	2.42138	0
2021-10-28 15:35:00	2.42218	2.422023	2.42218	0
2021-10-28 15:40:00	2.42138	2.421943	2.42138	0
2021-10-28 15:45:00	2.42218	2.422023	2.42218	0
2021-10-28 15:50:00	2.42138	2.422023	2.42138	0
2021-10-28 15:55:00	2.42138	2.421943	2.42138	0
2021-10-28 16:00:00	2.42218	2.42186	2.42218	0
2021-10-28 16:05:00	2.42138	2.42178	2.42138	0
2021-10-28 16:10:00	2.42218	2.42178	2.42218	0
2021-10-28 16:15:00	2.42301	2.421863	2.42301	0
2021-10-28 16:20:00	2.42218	2.421943	2.42218	0
2021-10-28 16:25:00	2.42218	2.421943	2.42218	0
2021-10-28 16:30:00	2.42218	2.422023	2.42218	0
2021-10-28 16:35:00	2.42138	2.421943	2.42138	0
2021-10-28 16:40:00	2.42218	2.422023	2.42218	0
2021-10-28 16:45:00	2.42301	2.422186	2.42301	0
2021-10-28 16:50:00	2.42301	2.422269	2.42301	0
2021-10-28 16:55:00	2.42218	2.422349	2.42218	0
2021-10-28 17:00:00	2.42382	2.422513	2.42382	0
2021-10-28 17:05:00	2.42218	2.42243	2.42218	0
2021-10-28 17:10:00	2.42301	2.422513	2.42301	0
2021-10-28 17:15:00	2.42301	2.422596	2.42301	0
2021-10-28 17:20:00	2.42301	2.422679	2.42301	0
2021-10-28 17:25:00	2.42301	2.422842	2.42301	0
2021-10-28 17:30:00	2.42218	2.422842	2.42218	0
2021-10-28 17:35:00	2.42301	2.422842	2.42301	0
2021-10-28 17:40:00	2.42382	2.422923	2.42382	0
2021-10-28 17:45:00	2.42382	2.423087	2.42382	0
2021-10-28 17:50:00	2.42218	2.422923	2.42218	0
2021-10-28 17:55:00	2.42301	2.423006	2.42301	0
2021-10-28 18:00:00	2.42301	2.423006	2.42301	0
2021-10-28 18:05:00	2.42301	2.423006	2.42301	0
2021-10-28 18:10:00	2.42382	2.423087	2.42382	0
2021-10-28 18:15:00	2.42462	2.423248	2.42462	0
2021-10-28 18:20:00	2.42462	2.423492	2.42462	0
2021-10-28 18:25:00	2.42382	2.423573	2.42382	0
2021-10-28 18:30:00	2.42301	2.423492	2.42301	0
2021-10-28 18:35:00	2.42301	2.423411	2.42301	0
2021-10-28 18:40:00	2.42382	2.423575	2.42382	0
2021-10-28 18:45:00	2.42301	2.423575	2.42301	0
2021-10-28 18:50:00	2.42462	2.423736	2.42462	0
2021-10-28 18:55:00	2.42382	2.423817	2.42382	0
2021-10-28 19:00:00	2.42462	2.423897	2.42462	0
2021-10-28 19:05:00	2.42462	2.423897	2.42462	0
2021-10-28 19:10:00	2.42301	2.423736	2.42301	0
2021-10-28 19:15:00	2.42382	2.423736	2.42382	0
2021-10-28 19:20:00	2.42301	2.423736	2.42301	0
2021-10-28 19:25:00	2.42382	2.423817	2.42382	0
2021-10-28 19:30:00	2.42382	2.423817	2.42382	0
2021-10-28 19:35:00	2.42462	2.423978	2.42462	0
2021-10-28 19:40:00	2.42462	2.423978	2.42462	0
2021-10-28 19:45:00	2.42462	2.424058	2.42462	0
2021-10-28 19:50:00	2.42382	2.423978	2.42382	0
2021-10-28 19:55:00	2.42462	2.423978	2.42462	0
2021-10-28 20:00:00	2.42462	2.424139	2.42462	0
2021-10-28 20:05:00	2.42382	2.424139	2.42382	0
2021-10-28 20:10:00	2.42301	2.424139	2.42301	0
2021-10-28 20:15:00	2.42382	2.424139	2.42382	0
2021-10-28 20:20:00	2.42462	2.424219	2.42462	0
2021-10-28 20:25:00	2.42301	2.424058	2.42301	0
2021-10-28 20:30:00	2.42462	2.424058	2.42462	0
2021-10-28 20:35:00	2.42382	2.423978	2.42382	0
2021-10-28 20:40:00	2.42382	2.423978	2.42382	0
2021-10-28 20:45:00	2.42301	2.423817	2.42301	0
2021-10-28 20:50:00	2.42462	2.423817	2.42462	0
2021-10-28 20:55:00	2.42462	2.423897	2.42462	0
2021-10-28 21:00:00	2.42462	2.424058	2.42462	0
2021-10-28 21:05:00	2.42301	2.423977	2.42301	0
2021-10-28 21:10:00	2.42382	2.423897	2.42382	0
2021-10-28 21:15:00	2.42301	2.423897	2.42301	0
2021-10-28 21:20:00	2.42382	2.423817	2.42382	0
2021-10-28 21:25:00	2.42462	2.423897	2.42462	0
2021-10-28 21:30:00	2.42382	2.423897	2.42382	0
2021-10-28 21:35:00	2.42462	2.424058	2.42462	0
2021-10-28 21:40:00	2.42462	2.424058	2.42462	0
2021-10-28 21:45:00	2.42382	2.423978	2.42382	0
2021-10-28 21:50:00	2.42382	2.423898	2.42382	0
2021-10-28 21:55:00	2.42462	2.424059	2.42462	0
2021-10-28 22:00:00	2.42382	2.424059	2.42382	0
2021-10-28 22:05:00	2.42382	2.42414	2.42382	0
2021-10-28 22:10:00	2.42301	2.424059	2.42301	0
2021-10-28 22:15:00	2.42301	2.423898	2.42301	0
2021-10-28 22:20:00	2.42462	2.423978	2.42462	0
2021-10-28 22:25:00	2.42382	2.423898	2.42382	0
2021-10-28 22:30:00	2.42382	2.423818	2.42382	0
2021-10-28 22:35:00	2.42462	2.423898	2.42462	0
2021-10-28 22:40:00	2.42382	2.423898	2.42382	0
2021-10-28 22:45:00	2.42382	2.423818	2.42382	0
2021-10-28 22:50:00	2.42301	2.423737	2.42301	0
2021-10-28 22:55:00	2.42462	2.423817	2.42462	0
2021-10-28 23:00:00	2.42301	2.423817	2.42301	0
2021-10-28 23:05:00	2.42301	2.423817	2.42301	0
2021-10-28 23:10:00	2.42382	2.423737	2.42382	0
2021-10-28 23:15:00	2.42301	2.423656	2.42301	0
2021-10-28 23:20:00	2.42301	2.423575	2.42301	0
2021-10-28 23:25:00	2.42301	2.423414	2.42301	0
2021-10-28 23:30:00	2.42301	2.423333	2.42301	0
2021-10-28 23:35:00	2.42301	2.423252	2.42301	0
2021-10-28 23:40:00	2.42301	2.423252	2.42301	0
2021-10-28 23:45:00	2.42301	2.423091	2.42301	0
2021-10-28 23:50:00	2.42301	2.423091	2.42301	0
2021-10-28 23:55:00	2.42301	2.423091	2.42301	0
2021-10-29 00:00:00	2.42301	2.42301	2.42301	0
2021-10-29 00:05:00	2.42301	2.42301	2.42301	0
2021-10-29 00:10:00	2.42301	2.42301	2.42301	0
2021-10-29 00:15:00	2.42301	2.42301	2.42301	0
2021-10-29 00:20:00	2.42301	2.42301	2.42301	0
2021-10-29 00:25:00	2.42382	2.423091	2.42382	0
2021-10-29 00:30:00	2.42301	2.423091	2.42301	0
2021-10-29 00:35:00	2.42301	2.423091	2.42301	0
2021-10-29 00:40:00	2.42301	2.423091	2.42301	0
2021-10-29 00:45:00	2.42301	2.423091	2.42301	0
2021-10-29 00:50:00	2.42301	2.423091	2.42301	0
2021-10-29 00:55:00	2.42301	2.423091	2.42301	0
2021-10-29 01:00:00	2.42301	2.423091	2.42301	0
2021-10-29 01:05:00	2.42301	2.423091	2.42301	0
2021-10-29 01:10:00	2.42301	2.423091	2.42301	0
2021-10-29 01:15:00	2.42301	2.42301	2.42301	0
2021-10-29 01:20:00	2.42301	2.42301	2.42301	0
2021-10-29 01:25:00	2.42301	2.42301	2.42301	0
2021-10-29 01:30:00	2.42301	2.42301	2.42301	0
2021-10-29 01:35:00	2.42301	2.42301	2.42301	0
2021-10-29 01:40:00	2.42301	2.42301	2.42301	0
2021-10-29 01:45:00	2.42301	2.42301	2.42301	0
2021-10-29 01:50:00	2.42301	2.42301	2.42301	0
2021-10-29 01:55:00	2.42301	2.42301	2.42301	0
2021-10-29 02:00:00	2.42301	2.42301	2.42301	0
2021-10-29 02:05:00	2.42301	2.42301	2.42301	0
2021-10-29 02:10:00	2.42301	2.42301	2.42301	0
2021-10-29 02:15:00	2.42301	2.42301	2.42301	0
2021-10-29 02:20:00	2.42301	2.42301	2.42301	0
2021-10-29 02:25:00	2.42301	2.42301	2.42301	0
2021-10-29 02:30:00	2.42301	2.42301	2.42301	0
2021-10-29 02:35:00	2.42301	2.42301	2.42301	0
2021-10-29 02:40:00	2.42301	2.42301	2.42301	0
2021-10-29 02:45:00	2.42218	2.422927	2.42218	0
2021-10-29 02:50:00	2.42138	2.422764	2.42138	0
2021-10-29 02:55:00	2.42218	2.422681	2.42218	0
2021-10-29 03:00:00	2.42301	2.422681	2.42301	0
2021-10-29 03:05:00	2.42218	2.422598	2.42218	0
2021-10-29 03:10:00	2.42138	2.422435	2.42138	0
2021-10-29 03:15:00	2.42301	2.422435	2.42301	0
2021-10-29 03:20:00	2.42218	2.422352	2.42218	0
2021-10-29 03:25:00	2.42138	2.422189	2.42138	0
2021-10-29 03:30:00	2.42218	2.422106	2.42218	0
2021-10-29 03:35:00	2.42218	2.422106	2.42218	0
2021-10-29 03:40:00	2.42218	2.422186	2.42218	0
2021-10-29 03:45:00	2.42301	2.422269	2.42301	0
2021-10-29 03:50:00	2.42301	2.422269	2.42301	0
2021-10-29 03:55:00	2.42218	2.422269	2.42218	0
2021-10-29 04:00:00	2.42301	2.422432	2.42301	0
2021-10-29 04:05:00	2.42218	2.422349	2.42218	0
2021-10-29 04:10:00	2.42301	2.422432	2.42301	0
2021-10-29 04:15:00	2.42301	2.422595	2.42301	0
2021-10-29 04:20:00	2.42218	2.422595	2.42218	0
2021-10-29 04:25:00	2.42218	2.422595	2.42218	0
2021-10-29 04:30:00	2.42301	2.422678	2.42301	0
2021-10-29 04:35:00	2.42218	2.422595	2.42218	0
2021-10-29 04:40:00	2.42301	2.422595	2.42301	0
2021-10-29 04:45:00	2.42218	2.422595	2.42218	0
2021-10-29 04:50:00	2.42301	2.422595	2.42301	0
2021-10-29 04:55:00	2.42301	2.422678	2.42301	0
2021-10-29 05:00:00	2.42218	2.422595	2.42218	0
2021-10-29 05:05:00	2.42301	2.422595	2.42301	0
2021-10-29 05:10:00	2.42218	2.422595	2.42218	0
2021-10-29 05:15:00	2.42218	2.422595	2.42218	0
2021-10-29 05:20:00	2.42138	2.422432	2.42138	0
2021-10-29 05:25:00	2.42138	2.422352	2.42138	0
2021-10-29 05:30:00	2.42138	2.422189	2.42138	0
2021-10-29 05:35:00	2.42057	2.422028	2.42057	0
2021-10-29 05:40:00	2.42138	2.421865	2.42138	0
2021-10-29 05:45:00	2.42138	2.421702	2.42138	0
2021-10-29 05:50:00	2.42057	2.421541	2.42057	0
2021-10-29 05:55:00	2.42138	2.421378	2.42138	0
2021-10-29 06:00:00	2.42138	2.421298	2.42138	0
2021-10-29 06:05:00	2.41974	2.421054	2.41974	0
2021-10-29 06:10:00	2.42057	2.420973	2.42057	0
2021-10-29 06:15:00	2.42138	2.420973	2.42138	0
2021-10-29 06:20:00	2.42057	2.420892	2.42057	0
2021-10-29 06:25:00	2.42138	2.420973	2.42138	0
2021-10-29 06:30:00	2.42057	2.420892	2.42057	0
2021-10-29 06:35:00	2.41974	2.420728	2.41974	0
2021-10-29 06:40:00	2.42138	2.420809	2.42138	0
2021-10-29 06:45:00	2.41974	2.420645	2.41974	0
2021-10-29 06:50:00	2.42057	2.420564	2.42057	0
2021-10-29 06:55:00	2.41974	2.420564	2.41974	0
2021-10-29 07:00:00	2.41974	2.420481	2.41974	0
2021-10-29 07:05:00	2.41974	2.420317	2.41974	0
2021-10-29 07:10:00	2.41974	2.420234	2.41974	0
2021-10-29 07:15:00	2.42057	2.420153	2.42057	0
2021-10-29 07:20:00	2.41974	2.42007	2.41974	0
2021-10-29 07:25:00	2.41974	2.42007	2.41974	0
2021-10-29 07:30:00	2.41974	2.419906	2.41974	0
2021-10-29 07:35:00	2.41974	2.419906	2.41974	0
2021-10-29 07:40:00	2.41974	2.419823	2.41974	0
2021-10-29 07:45:00	2.42057	2.419906	2.42057	0
2021-10-29 07:50:00	2.41974	2.419906	2.41974	0
2021-10-29 07:55:00	2.41974	2.419906	2.41974	0
2021-10-29 08:00:00	2.41974	2.419906	2.41974	0
2021-10-29 08:05:00	2.41974	2.419823	2.41974	0
2021-10-29 08:10:00	2.41974	2.419823	2.41974	0
2021-10-29 08:15:00	2.41813	2.419662	2.41813	0
2021-10-29 08:20:00	2.41974	2.419662	2.41974	0
2021-10-29 08:25:00	2.41974	2.419662	2.41974	0
2021-10-29 08:30:00	2.41974	2.419662	2.41974	0
2021-10-29 08:35:00	2.41974	2.419579	2.41974	0
2021-10-29 08:40:00	2.41974	2.419579	2.41974	0
2021-10-29 08:45:00	2.41974	2.419579	2.41974	0
2021-10-29 08:50:00	2.41974	2.419579	2.41974	0
2021-10-29 08:55:00	2.41974	2.419579	2.41974	0
2021-10-29 09:00:00	2.41974	2.419579	2.41974	0
2021-10-29 09:05:00	2.41974	2.41974	2.41974	0
2021-10-29 09:10:00	2.41894	2.41966	2.41894	0
2021-10-29 09:15:00	2.41974	2.41966	2.41974	0
2021-10-29 09:20:00	2.41974	2.41966	2.41974	0
2021-10-29 09:25:00	2.41974	2.41966	2.41974	0
2021-10-29 09:30:00	2.41974	2.41966	2.41974	0
2021-10-29 09:35:00	2.41813	2.419499	2.41813	0
2021-10-29 09:40:00	2.4165	2.419175	2.4165	0
2021-10-29 09:45:00	2.4165	2.418851	2.4165	0
2021-10-29 09:50:00	2.4165	2.418527	2.4165	0
2021-10-29 09:55:00	2.4165	2.418203	2.4165	0
2021-10-29 10:00:00	2.4165	2.417959	2.4165	0
2021-10-29 10:05:00	2.4165	2.417635	2.4165	0
2021-10-29 10:10:00	2.41732	2.417393	2.41732	0
2021-10-29 10:15:00	2.41974	2.417393	2.41974	0
2021-10-29 10:20:00	2.41974	2.417393	2.41974	0
2021-10-29 10:25:00	2.41974	2.417554	2.41974	0
2021-10-29 10:30:00	2.41974	2.417878	2.41974	0
2021-10-29 10:35:00	2.41974	2.418202	2.41974	0
2021-10-29 10:40:00	2.41974	2.418526	2.41974	0
2021-10-29 10:45:00	2.41974	2.41885	2.41974	0
2021-10-29 10:50:00	2.41974	2.419174	2.41974	0
2021-10-29 10:55:00	2.41813	2.419337	2.41813	0
2021-10-29 11:00:00	2.41813	2.419418	2.41813	0
2021-10-29 11:05:00	2.4165	2.419094	2.4165	0
2021-10-29 11:10:00	2.41732	2.418852	2.41732	0
2021-10-29 11:15:00	2.41732	2.41861	2.41732	0
2021-10-29 11:20:00	2.4165	2.418286	2.4165	0
2021-10-29 11:25:00	2.4165	2.417962	2.4165	0
2021-10-29 11:30:00	2.41732	2.41772	2.41732	0
2021-10-29 11:35:00	2.4165	2.417396	2.4165	0
2021-10-29 11:40:00	2.4165	2.417072	2.4165	0
2021-10-29 11:45:00	2.4165	2.416909	2.4165	0
2021-10-29 11:50:00	2.4165	2.416746	2.4165	0
2021-10-29 11:55:00	2.4165	2.416746	2.4165	0
2021-10-29 12:00:00	2.4165	2.416664	2.4165	0
2021-10-29 12:05:00	2.4165	2.416582	2.4165	0
2021-10-29 12:10:00	2.4165	2.416582	2.4165	0
2021-10-29 12:15:00	2.4165	2.416582	2.4165	0
2021-10-29 12:20:00	2.4165	2.4165	2.4165	0
2021-10-29 12:25:00	2.41732	2.416582	2.41732	0
2021-10-29 12:30:00	2.4165	2.416582	2.4165	0
2021-10-29 12:35:00	2.41813	2.416745	2.41813	0
2021-10-29 12:40:00	2.4165	2.416745	2.4165	0
2021-10-29 12:45:00	2.4165	2.416745	2.4165	0
2021-10-29 12:50:00	2.4165	2.416745	2.4165	0
2021-10-29 12:55:00	2.4165	2.416745	2.4165	0
2021-10-29 13:00:00	2.41732	2.416827	2.41732	0
2021-10-29 13:05:00	2.41732	2.416909	2.41732	0
2021-10-29 13:10:00	2.41732	2.416991	2.41732	0
2021-10-29 13:15:00	2.41732	2.416991	2.41732	0
2021-10-29 13:20:00	2.4165	2.416991	2.4165	0
2021-10-29 13:25:00	2.4165	2.416828	2.4165	0
2021-10-29 13:30:00	2.4165	2.416828	2.4165	0
2021-10-29 13:35:00	2.41732	2.41691	2.41732	0
2021-10-29 13:40:00	2.4165	2.41691	2.4165	0
2021-10-29 13:45:00	2.4165	2.41691	2.4165	0
2021-10-29 13:50:00	2.41732	2.41691	2.41732	0
2021-10-29 13:55:00	2.4165	2.416828	2.4165	0
2021-10-29 14:00:00	2.41813	2.416909	2.41813	0
2021-10-29 14:05:00	2.41813	2.41699	2.41813	0
2021-10-29 14:10:00	2.4165	2.41699	2.4165	0
2021-10-29 14:15:00	2.41732	2.417072	2.41732	0
2021-10-29 14:20:00	2.41732	2.417154	2.41732	0
2021-10-29 14:25:00	2.41732	2.417154	2.41732	0
2021-10-29 14:30:00	2.41894	2.417398	2.41894	0
2021-10-29 14:35:00	2.4165	2.417398	2.4165	0
2021-10-29 14:40:00	2.41813	2.417479	2.41813	0
2021-10-29 14:45:00	2.41813	2.417642	2.41813	0
2021-10-29 14:50:00	2.41894	2.417723	2.41894	0
2021-10-29 14:55:00	2.41732	2.417642	2.41732	0
2021-10-29 15:00:00	2.41813	2.417805	2.41813	0
2021-10-29 15:05:00	2.41732	2.417805	2.41732	0
2021-10-29 15:10:00	2.41974	2.418047	2.41974	0
2021-10-29 15:15:00	2.41894	2.418209	2.41894	0
2021-10-29 15:20:00	2.41813	2.418128	2.41813	0
2021-10-29 15:25:00	2.41894	2.418372	2.41894	0
2021-10-29 15:30:00	2.41894	2.418453	2.41894	0
2021-10-29 15:35:00	2.41894	2.418534	2.41894	0
2021-10-29 15:40:00	2.41813	2.418453	2.41813	0
2021-10-29 15:45:00	2.41894	2.418615	2.41894	0
2021-10-29 15:50:00	2.41813	2.418615	2.41813	0
2021-10-29 15:55:00	2.41894	2.418777	2.41894	0
2021-10-29 16:00:00	2.41974	2.418777	2.41974	0
2021-10-29 16:05:00	2.41894	2.418777	2.41894	0
2021-10-29 16:10:00	2.41813	2.418777	2.41813	0
2021-10-29 16:15:00	2.41894	2.418777	2.41894	0
2021-10-29 16:20:00	2.41894	2.418777	2.41894	0
2021-10-29 16:25:00	2.41974	2.418857	2.41974	0
2021-10-29 16:30:00	2.41974	2.419018	2.41974	0
2021-10-29 16:35:00	2.41974	2.419098	2.41974	0
2021-10-29 16:40:00	2.41974	2.419259	2.41974	0
2021-10-29 16:45:00	2.41894	2.419259	2.41894	0
2021-10-29 16:50:00	2.41894	2.419179	2.41894	0
2021-10-29 16:55:00	2.41974	2.419259	2.41974	0
2021-10-29 17:00:00	2.41894	2.41934	2.41894	0
2021-10-29 17:05:00	2.42057	2.419503	2.42057	0
2021-10-29 17:10:00	2.41974	2.419583	2.41974	0
2021-10-29 17:15:00	2.41974	2.419583	2.41974	0
2021-10-29 17:20:00	2.41974	2.419583	2.41974	0
2021-10-29 17:25:00	2.41974	2.419583	2.41974	0
2021-10-29 17:30:00	2.41974	2.419583	2.41974	0
2021-10-29 17:35:00	2.41974	2.419663	2.41974	0
2021-10-29 17:40:00	2.41974	2.419743	2.41974	0
2021-10-29 17:45:00	2.41974	2.419743	2.41974	0
2021-10-29 17:50:00	2.41974	2.419823	2.41974	0
2021-10-29 17:55:00	2.41974	2.41974	2.41974	0
2021-10-29 18:00:00	2.41974	2.41974	2.41974	0
2021-10-29 18:05:00	2.41974	2.41974	2.41974	0
2021-10-29 18:10:00	2.41974	2.41974	2.41974	0
2021-10-29 18:15:00	2.41974	2.41974	2.41974	0
2021-10-29 18:20:00	2.41974	2.41974	2.41974	0
2021-10-29 18:25:00	2.41974	2.41974	2.41974	0
2021-10-29 18:30:00	2.41974	2.41974	2.41974	0
2021-10-29 18:35:00	2.41974	2.41974	2.41974	0
2021-10-29 18:40:00	2.41974	2.41974	2.41974	0
2021-10-29 18:45:00	2.41974	2.41974	2.41974	0
2021-10-29 18:50:00	2.41974	2.41974	2.41974	0
2021-10-29 18:55:00	2.41974	2.41974	2.41974	0
2021-10-29 19:00:00	2.41974	2.41974	2.41974	0
2021-10-29 19:05:00	2.41974	2.41974	2.41974	0
2021-10-29 19:10:00	2.41894	2.41966	2.41894	0
2021-10-29 19:15:00	2.41974	2.41966	2.41974	0
2021-10-29 19:20:00	2.41974	2.41966	2.41974	0
2021-10-29 19:25:00	2.41974	2.41966	2.41974	0
2021-10-29 19:30:00	2.41974	2.41966	2.41974	0
2021-10-29 19:35:00	2.41974	2.41966	2.41974	0
2021-10-29 19:40:00	2.41974	2.41966	2.41974	0
2021-10-29 19:45:00	2.41974	2.41966	2.41974	0
2021-10-29 19:50:00	2.41974	2.41966	2.41974	0
2021-10-29 19:55:00	2.41974	2.41966	2.41974	0
2021-10-29 20:00:00	2.41974	2.41974	2.41974	0
2021-10-29 20:05:00	2.41974	2.41974	2.41974	0
2021-10-29 20:10:00	2.41974	2.41974	2.41974	0
2021-10-29 20:15:00	2.41974	2.41974	2.41974	0
2021-10-29 20:20:00	2.41974	2.41974	2.41974	0
2021-10-29 20:25:00	2.41974	2.41974	2.41974	0
2021-10-29 20:30:00	2.41974	2.41974	2.41974	0
2021-10-29 20:35:00	2.41974	2.41974	2.41974	0
2021-10-29 20:40:00	2.41974	2.41974	2.41974	0
2021-10-29 20:45:00	2.41974	2.41974	2.41974	0
2021-10-29 20:50:00	2.41974	2.41974	2.41974	0
2021-10-29 20:55:00	2.41974	2.41974	2.41974	0
2021-10-29 21:00:00	2.41974	2.41974	2.41974	0
2021-10-29 21:05:00	2.41974	2.41974	2.41974	0
2021-10-29 21:10:00	2.41974	2.41974	2.41974	0
2021-10-29 21:15:00	2.41974	2.41974	2.41974	0
2021-10-29 21:20:00	2.41894	2.41966	2.41894	0
2021-10-29 21:25:00	2.41974	2.41966	2.41974	0
2021-10-29 21:30:00	2.41974	2.41966	2.41974	0
2021-10-29 21:35:00	2.41974	2.41966	2.41974	0
2021-10-29 21:40:00	2.41974	2.41966	2.41974	0
2021-10-29 21:45:00	2.41974	2.41966	2.41974	0
2021-10-29 21:50:00	2.41974	2.41966	2.41974	0
2021-10-29 21:55:00	2.41974	2.41966	2.41974	0
2021-10-29 22:00:00	2.41974	2.41966	2.41974	0
2021-10-29 22:05:00	2.41974	2.41966	2.41974	0
2021-10-29 22:10:00	2.41974	2.41974	2.41974	0
2021-10-29 22:15:00	2.41974	2.41974	2.41974	0
2021-10-29 22:20:00	2.41974	2.41974	2.41974	0
2021-10-29 22:25:00	2.41894	2.41966	2.41894	0
2021-10-29 22:30:00	2.41813	2.419499	2.41813	0
2021-10-29 22:35:00	2.41974	2.419499	2.41974	0
2021-10-29 22:40:00	2.41894	2.419419	2.41894	0
2021-10-29 22:45:00	2.41813	2.419258	2.41813	0
2021-10-29 22:50:00	2.41974	2.419258	2.41974	0
2021-10-29 22:55:00	2.41974	2.419258	2.41974	0
2021-10-29 23:00:00	2.41974	2.419258	2.41974	0
2021-10-29 23:05:00	2.41974	2.419258	2.41974	0
2021-10-29 23:10:00	2.41813	2.419097	2.41813	0
2021-10-29 23:15:00	2.41974	2.419177	2.41974	0
2021-10-29 23:20:00	2.41974	2.419338	2.41974	0
2021-10-29 23:25:00	2.41974	2.419338	2.41974	0
2021-10-29 23:30:00	2.41894	2.419338	2.41894	0
2021-10-29 23:35:00	2.41974	2.419499	2.41974	0
2021-10-29 23:40:00	2.41974	2.419499	2.41974	0
2021-10-29 23:45:00	2.41974	2.419499	2.41974	0
2021-10-29 23:50:00	2.41974	2.419499	2.41974	0
2021-10-29 23:55:00	2.41974	2.419499	2.41974	0
2021-10-30 00:00:00	2.41894	2.41958	2.41894	0
2021-10-30 00:05:00	2.41974	2.41958	2.41974	0
2021-10-30 00:10:00	2.41894	2.4195	2.41894	0
2021-10-30 00:15:00	2.41974	2.4195	2.41974	0
2021-10-30 00:20:00	2.41974	2.41958	2.41974	0
2021-10-30 00:25:00	2.41974	2.41958	2.41974	0
2021-10-30 00:30:00	2.41974	2.41958	2.41974	0
2021-10-30 00:35:00	2.41894	2.4195	2.41894	0
2021-10-30 00:40:00	2.41894	2.41942	2.41894	0
2021-10-30 00:45:00	2.41974	2.41942	2.41974	0
2021-10-30 00:50:00	2.41974	2.4195	2.41974	0
2021-10-30 00:55:00	2.41974	2.4195	2.41974	0
2021-10-30 01:00:00	2.41974	2.41958	2.41974	0
2021-10-30 01:05:00	2.41974	2.41958	2.41974	0
2021-10-30 01:10:00	2.41974	2.41958	2.41974	0
2021-10-30 01:15:00	2.41974	2.41958	2.41974	0
2021-10-30 01:20:00	2.41813	2.419419	2.41813	0
2021-10-30 01:25:00	2.41894	2.419419	2.41894	0
2021-10-30 01:30:00	2.41813	2.419338	2.41813	0
2021-10-30 01:35:00	2.41813	2.419177	2.41813	0
2021-10-30 01:40:00	2.41894	2.419097	2.41894	0
2021-10-30 01:45:00	2.41894	2.419017	2.41894	0
2021-10-30 01:50:00	2.41813	2.418856	2.41813	0
2021-10-30 01:55:00	2.41813	2.418695	2.41813	0
2021-10-30 02:00:00	2.41894	2.418615	2.41894	0
2021-10-30 02:05:00	2.41894	2.418535	2.41894	0
2021-10-30 02:10:00	2.41813	2.418535	2.41813	0
2021-10-30 02:15:00	2.41732	2.418373	2.41732	0
2021-10-30 02:20:00	2.41813	2.418373	2.41813	0
2021-10-30 02:25:00	2.41813	2.418373	2.41813	0
2021-10-30 02:30:00	2.41732	2.418211	2.41732	0
2021-10-30 02:35:00	2.41813	2.41813	2.41813	0
2021-10-30 02:40:00	2.41732	2.418049	2.41732	0
2021-10-30 02:45:00	2.41813	2.418049	2.41813	0
2021-10-30 02:50:00	2.4165	2.417805	2.4165	0
2021-10-30 02:55:00	2.4165	2.417561	2.4165	0
2021-10-30 03:00:00	2.41732	2.41748	2.41732	0
2021-10-30 03:05:00	2.41813	2.417561	2.41813	0
2021-10-30 03:10:00	2.4165	2.417398	2.4165	0
2021-10-30 03:15:00	2.41732	2.417317	2.41732	0
2021-10-30 03:20:00	2.4165	2.417235	2.4165	0
2021-10-30 03:25:00	2.41732	2.417154	2.41732	0
2021-10-30 03:30:00	2.41732	2.417154	2.41732	0
2021-10-30 03:35:00	2.4165	2.416991	2.4165	0
2021-10-30 03:40:00	2.41732	2.417073	2.41732	0
2021-10-30 03:45:00	2.4165	2.417073	2.4165	0
2021-10-30 03:50:00	2.4165	2.416991	2.4165	0
2021-10-30 03:55:00	2.4165	2.416828	2.4165	0
2021-10-30 04:00:00	2.41732	2.41691	2.41732	0
2021-10-30 04:05:00	2.4165	2.416828	2.4165	0
2021-10-30 04:10:00	2.4165	2.416828	2.4165	0
2021-10-30 04:15:00	2.4165	2.416746	2.4165	0
2021-10-30 04:20:00	2.41732	2.416746	2.41732	0
2021-10-30 04:25:00	2.4165	2.416746	2.4165	0
2021-10-30 04:30:00	2.4165	2.416664	2.4165	0
2021-10-30 04:35:00	2.4165	2.416664	2.4165	0
2021-10-30 04:40:00	2.4165	2.416664	2.4165	0
2021-10-30 04:45:00	2.4165	2.416664	2.4165	0
2021-10-30 04:50:00	2.4165	2.416582	2.4165	0
2021-10-30 04:55:00	2.4165	2.416582	2.4165	0
2021-10-30 05:00:00	2.4165	2.416582	2.4165	0
2021-10-30 05:05:00	2.4165	2.416582	2.4165	0
2021-10-30 05:10:00	2.4165	2.4165	2.4165	0
2021-10-30 05:15:00	2.4165	2.4165	2.4165	0
2021-10-30 05:20:00	2.4165	2.4165	2.4165	0
2021-10-30 05:25:00	2.4165	2.4165	2.4165	0
2021-10-30 05:30:00	2.4165	2.4165	2.4165	0
2021-10-30 05:35:00	2.4165	2.4165	2.4165	0
2021-10-30 05:40:00	2.4165	2.4165	2.4165	0
2021-10-30 05:45:00	2.4165	2.4165	2.4165	0
2021-10-30 05:50:00	2.4165	2.4165	2.4165	0
2021-10-30 05:55:00	2.4165	2.4165	2.4165	0
2021-10-30 06:00:00	2.4165	2.4165	2.4165	0
2021-10-30 06:05:00	2.4165	2.4165	2.4165	0
2021-10-30 06:10:00	2.4165	2.4165	2.4165	0
2021-10-30 06:15:00	2.4165	2.4165	2.4165	0
2021-10-30 06:20:00	2.4165	2.4165	2.4165	0
2021-10-30 06:25:00	2.41569	2.416419	2.41569	0
2021-10-30 06:30:00	2.4165	2.416419	2.4165	0
2021-10-30 06:35:00	2.4165	2.416419	2.4165	0
2021-10-30 06:40:00	2.4165	2.416419	2.4165	0
2021-10-30 06:45:00	2.4165	2.416419	2.4165	0
2021-10-30 06:50:00	2.4165	2.416419	2.4165	0
2021-10-30 06:55:00	2.4165	2.416419	2.4165	0
2021-10-30 07:00:00	2.4165	2.416419	2.4165	0
2021-10-30 07:05:00	2.4165	2.416419	2.4165	0
2021-10-30 07:10:00	2.4165	2.416419	2.4165	0
2021-10-30 07:15:00	2.4165	2.4165	2.4165	0
2021-10-30 07:20:00	2.4165	2.4165	2.4165	0
2021-10-30 07:25:00	2.41488	2.416338	2.41488	0
2021-10-30 07:30:00	2.4165	2.416338	2.4165	0
2021-10-30 07:35:00	2.41488	2.416176	2.41488	0
2021-10-30 07:40:00	2.4165	2.416176	2.4165	0
2021-10-30 07:45:00	2.4165	2.416176	2.4165	0
2021-10-30 07:50:00	2.41569	2.416095	2.41569	0
2021-10-30 07:55:00	2.4165	2.416095	2.4165	0
2021-10-30 08:00:00	2.4165	2.416095	2.4165	0
2021-10-30 08:05:00	2.4165	2.416095	2.4165	0
2021-10-30 08:10:00	2.4165	2.416095	2.4165	0
2021-10-30 08:15:00	2.41488	2.416095	2.41488	0
2021-10-30 08:20:00	2.41488	2.415933	2.41488	0
2021-10-30 08:25:00	2.41569	2.416014	2.41569	0
2021-10-30 08:30:00	2.4165	2.416014	2.4165	0
2021-10-30 08:35:00	2.41569	2.415933	2.41569	0
2021-10-30 08:40:00	2.41488	2.415852	2.41488	0
2021-10-30 08:45:00	2.41569	2.415771	2.41569	0
2021-10-30 08:50:00	2.41488	2.415609	2.41488	0
2021-10-30 08:55:00	2.41488	2.415447	2.41488	0
2021-10-30 09:00:00	2.41569	2.415366	2.41569	0
2021-10-30 09:05:00	2.41488	2.415366	2.41488	0
2021-10-30 09:10:00	2.41407	2.415285	2.41407	0
2021-10-30 09:15:00	2.41325	2.415041	2.41325	0
2021-10-30 09:20:00	2.41407	2.414798	2.41407	0
2021-10-30 09:25:00	2.41488	2.414717	2.41488	0
2021-10-30 09:30:00	2.41407	2.414636	2.41407	0
2021-10-30 09:35:00	2.41407	2.414474	2.41407	0
2021-10-30 09:40:00	2.41488	2.414474	2.41488	0
2021-10-30 09:45:00	2.41488	2.414474	2.41488	0
2021-10-30 09:50:00	2.41407	2.414312	2.41407	0
2021-10-30 09:55:00	2.41325	2.414149	2.41325	0
2021-10-30 10:00:00	2.41325	2.414067	2.41325	0
2021-10-30 10:05:00	2.41325	2.414067	2.41325	0
2021-10-30 10:10:00	2.41407	2.414067	2.41407	0
2021-10-30 10:15:00	2.41325	2.413904	2.41325	0
2021-10-30 10:20:00	2.41488	2.413985	2.41488	0
2021-10-30 10:25:00	2.41407	2.413985	2.41407	0
2021-10-30 10:30:00	2.41407	2.413904	2.41407	0
2021-10-30 10:35:00	2.41325	2.413741	2.41325	0
2021-10-30 10:40:00	2.41407	2.413741	2.41407	0
2021-10-30 10:45:00	2.41407	2.413823	2.41407	0
2021-10-30 10:50:00	2.41407	2.413905	2.41407	0
2021-10-30 10:55:00	2.41407	2.413987	2.41407	0
2021-10-30 11:00:00	2.41325	2.413905	2.41325	0
2021-10-30 11:05:00	2.41325	2.413905	2.41325	0
2021-10-30 11:10:00	2.41325	2.413742	2.41325	0
2021-10-30 11:15:00	2.41325	2.41366	2.41325	0
2021-10-30 11:20:00	2.41325	2.413578	2.41325	0
2021-10-30 11:25:00	2.41407	2.41366	2.41407	0
2021-10-30 11:30:00	2.41325	2.413578	2.41325	0
2021-10-30 11:35:00	2.41407	2.413578	2.41407	0
2021-10-30 11:40:00	2.41325	2.413496	2.41325	0
2021-10-30 11:45:00	2.41325	2.413414	2.41325	0
2021-10-30 11:50:00	2.41325	2.413414	2.41325	0
2021-10-30 11:55:00	2.41325	2.413414	2.41325	0
2021-10-30 12:00:00	2.41325	2.413414	2.41325	0
2021-10-30 12:05:00	2.41325	2.413414	2.41325	0
2021-10-30 12:10:00	2.41244	2.413333	2.41244	0
2021-10-30 12:15:00	2.41325	2.413251	2.41325	0
2021-10-30 12:20:00	2.41325	2.413251	2.41325	0
2021-10-30 12:25:00	2.41325	2.413169	2.41325	0
2021-10-30 12:30:00	2.41325	2.413169	2.41325	0
2021-10-30 12:35:00	2.41325	2.413169	2.41325	0
2021-10-30 12:40:00	2.41325	2.413169	2.41325	0
2021-10-30 12:45:00	2.41325	2.413169	2.41325	0
2021-10-30 12:50:00	2.41407	2.413251	2.41407	0
2021-10-30 12:55:00	2.41325	2.413251	2.41325	0
2021-10-30 13:00:00	2.41325	2.413332	2.41325	0
2021-10-30 13:05:00	2.41325	2.413332	2.41325	0
2021-10-30 13:10:00	2.41325	2.413332	2.41325	0
2021-10-30 13:15:00	2.41407	2.413414	2.41407	0
2021-10-30 13:20:00	2.41325	2.413414	2.41325	0
2021-10-30 13:25:00	2.41325	2.413414	2.41325	0
2021-10-30 13:30:00	2.41325	2.413414	2.41325	0
2021-10-30 13:35:00	2.41325	2.413414	2.41325	0
2021-10-30 13:40:00	2.41325	2.413332	2.41325	0
2021-10-30 13:45:00	2.41325	2.413332	2.41325	0
2021-10-30 13:50:00	2.41325	2.413332	2.41325	0
2021-10-30 13:55:00	2.41325	2.413332	2.41325	0
2021-10-30 14:00:00	2.41325	2.413332	2.41325	0
2021-10-30 14:05:00	2.41325	2.41325	2.41325	0
2021-10-30 14:10:00	2.41325	2.41325	2.41325	0
2021-10-30 14:15:00	2.41325	2.41325	2.41325	0
2021-10-30 14:20:00	2.41407	2.413332	2.41407	0
2021-10-30 14:25:00	2.41325	2.413332	2.41325	0
2021-10-30 14:30:00	2.41325	2.413332	2.41325	0
2021-10-30 14:35:00	2.41325	2.413332	2.41325	0
2021-10-30 14:40:00	2.41325	2.413332	2.41325	0
2021-10-30 14:45:00	2.41325	2.413332	2.41325	0
2021-10-30 14:50:00	2.41407	2.413414	2.41407	0
2021-10-30 14:55:00	2.41407	2.413496	2.41407	0
2021-10-30 15:00:00	2.41325	2.413496	2.41325	0
2021-10-30 15:05:00	2.41325	2.413496	2.41325	0
2021-10-30 15:10:00	2.41325	2.413414	2.41325	0
2021-10-30 15:15:00	2.41325	2.413414	2.41325	0
2021-10-30 15:20:00	2.41488	2.413577	2.41488	0
2021-10-30 15:25:00	2.41325	2.413577	2.41325	0
2021-10-30 15:30:00	2.41407	2.413659	2.41407	0
2021-10-30 15:35:00	2.41325	2.413659	2.41325	0
2021-10-30 15:40:00	2.41407	2.413659	2.41407	0
2021-10-30 15:45:00	2.41325	2.413577	2.41325	0
2021-10-30 15:50:00	2.41407	2.413659	2.41407	0
2021-10-30 15:55:00	2.41407	2.413741	2.41407	0
2021-10-30 16:00:00	2.41488	2.413904	2.41488	0
2021-10-30 16:05:00	2.41488	2.414067	2.41488	0
2021-10-30 16:10:00	2.41407	2.413986	2.41407	0
2021-10-30 16:15:00	2.41407	2.414068	2.41407	0
2021-10-30 16:20:00	2.41488	2.414149	2.41488	0
2021-10-30 16:25:00	2.41488	2.414312	2.41488	0
2021-10-30 16:30:00	2.41407	2.414312	2.41407	0
2021-10-30 16:35:00	2.41488	2.414475	2.41488	0
2021-10-30 16:40:00	2.41488	2.414556	2.41488	0
2021-10-30 16:45:00	2.41488	2.414637	2.41488	0
2021-10-30 16:50:00	2.41325	2.414474	2.41325	0
2021-10-30 16:55:00	2.41488	2.414474	2.41488	0
2021-10-30 17:00:00	2.41407	2.414474	2.41407	0
2021-10-30 17:05:00	2.41488	2.414555	2.41488	0
2021-10-30 17:10:00	2.41407	2.414474	2.41407	0
2021-10-30 17:15:00	2.41488	2.414474	2.41488	0
2021-10-30 17:20:00	2.41325	2.414392	2.41325	0
2021-10-30 17:25:00	2.41325	2.414229	2.41325	0
2021-10-30 17:30:00	2.41488	2.414229	2.41488	0
2021-10-30 17:35:00	2.41407	2.414148	2.41407	0
2021-10-30 17:40:00	2.41407	2.41423	2.41407	0
2021-10-30 17:45:00	2.41569	2.414311	2.41569	0
2021-10-30 17:50:00	2.41569	2.414473	2.41569	0
2021-10-30 17:55:00	2.41569	2.414554	2.41569	0
2021-10-30 18:00:00	2.41488	2.414635	2.41488	0
2021-10-30 18:05:00	2.41488	2.414635	2.41488	0
2021-10-30 18:10:00	2.41488	2.414798	2.41488	0
2021-10-30 18:15:00	2.41488	2.414961	2.41488	0
2021-10-30 18:20:00	2.41569	2.415042	2.41569	0
2021-10-30 18:25:00	2.41569	2.415204	2.41569	0
2021-10-30 18:30:00	2.41569	2.415366	2.41569	0
2021-10-30 18:35:00	2.41569	2.415366	2.41569	0
2021-10-30 18:40:00	2.4165	2.415447	2.4165	0
2021-10-30 18:45:00	2.4165	2.415528	2.4165	0
2021-10-30 18:50:00	2.4165	2.41569	2.4165	0
2021-10-30 18:55:00	2.4165	2.415852	2.4165	0
2021-10-30 19:00:00	2.4165	2.416014	2.4165	0
2021-10-30 19:05:00	2.4165	2.416176	2.4165	0
2021-10-30 19:10:00	2.4165	2.416257	2.4165	0
2021-10-30 19:15:00	2.4165	2.416338	2.4165	0
2021-10-30 19:20:00	2.4165	2.416419	2.4165	0
2021-10-30 19:25:00	2.4165	2.4165	2.4165	0
2021-10-30 19:30:00	2.4165	2.4165	2.4165	0
2021-10-30 19:35:00	2.4165	2.4165	2.4165	0
2021-10-30 19:40:00	2.4165	2.4165	2.4165	0
2021-10-30 19:45:00	2.4165	2.4165	2.4165	0
2021-10-30 19:50:00	2.4165	2.4165	2.4165	0
2021-10-30 19:55:00	2.4165	2.4165	2.4165	0
2021-10-30 20:00:00	2.4165	2.4165	2.4165	0
2021-10-30 20:05:00	2.4165	2.4165	2.4165	0
2021-10-30 20:10:00	2.4165	2.4165	2.4165	0
2021-10-30 20:15:00	2.4165	2.4165	2.4165	0
2021-10-30 20:20:00	2.4165	2.4165	2.4165	0
2021-10-30 20:25:00	2.4165	2.4165	2.4165	0
2021-10-30 20:30:00	2.4165	2.4165	2.4165	0
2021-10-30 20:35:00	2.4165	2.4165	2.4165	0
2021-10-30 20:40:00	2.4165	2.4165	2.4165	0
2021-10-30 20:45:00	2.41813	2.416663	2.41813	0
2021-10-30 20:50:00	2.41813	2.416826	2.41813	0
2021-10-30 20:55:00	2.41732	2.416908	2.41732	0
2021-10-30 21:00:00	2.4165	2.416908	2.4165	0
2021-10-30 21:05:00	2.4165	2.416908	2.4165	0
2021-10-30 21:10:00	2.4165	2.416908	2.4165	0
2021-10-30 21:15:00	2.4165	2.416908	2.4165	0
2021-10-30 21:20:00	2.4165	2.416908	2.4165	0
2021-10-30 21:25:00	2.4165	2.416908	2.4165	0
2021-10-30 21:30:00	2.4165	2.416908	2.4165	0
2021-10-30 21:35:00	2.4165	2.416745	2.4165	0
2021-10-30 21:40:00	2.4165	2.416582	2.4165	0
2021-10-30 21:45:00	2.41732	2.416582	2.41732	0
2021-10-30 21:50:00	2.4165	2.416582	2.4165	0
2021-10-30 21:55:00	2.4165	2.416582	2.4165	0
2021-10-30 22:00:00	2.4165	2.416582	2.4165	0
2021-10-30 22:05:00	2.4165	2.416582	2.4165	0
2021-10-30 22:10:00	2.4165	2.416582	2.4165	0
2021-10-30 22:15:00	2.4165	2.416582	2.4165	0
2021-10-30 22:20:00	2.4165	2.416582	2.4165	0
2021-10-30 22:25:00	2.4165	2.416582	2.4165	0
2021-10-30 22:30:00	2.4165	2.416582	2.4165	0
2021-10-30 22:35:00	2.4165	2.4165	2.4165	0
2021-10-30 22:40:00	2.4165	2.4165	2.4165	0
2021-10-30 22:45:00	2.4165	2.4165	2.4165	0
2021-10-30 22:50:00	2.4165	2.4165	2.4165	0
2021-10-30 22:55:00	2.41569	2.416419	2.41569	0
2021-10-30 23:00:00	2.4165	2.416419	2.4165	0
2021-10-30 23:05:00	2.4165	2.416419	2.4165	0
2021-10-30 23:10:00	2.4165	2.416419	2.4165	0
2021-10-30 23:15:00	2.4165	2.416419	2.4165	0
2021-10-30 23:20:00	2.4165	2.416419	2.4165	0
2021-10-30 23:25:00	2.4165	2.416419	2.4165	0
2021-10-30 23:30:00	2.4165	2.416419	2.4165	0
2021-10-30 23:35:00	2.4165	2.416419	2.4165	0
2021-10-30 23:40:00	2.4165	2.416419	2.4165	0
2021-10-30 23:45:00	2.4165	2.4165	2.4165	0
2021-10-30 23:50:00	2.4165	2.4165	2.4165	0
2021-10-30 23:55:00	2.4165	2.4165	2.4165	0
2021-10-31 00:00:00	2.41732	2.416582	2.41732	0
2021-10-31 00:05:00	2.4165	2.416582	2.4165	0
2021-10-31 00:10:00	2.4165	2.416582	2.4165	0
2021-10-31 00:15:00	2.4165	2.416582	2.4165	0
2021-10-31 00:20:00	2.4165	2.416582	2.4165	0
2021-10-31 00:25:00	2.4165	2.416582	2.4165	0
2021-10-31 00:30:00	2.41732	2.416664	2.41732	0
2021-10-31 00:35:00	2.41732	2.416746	2.41732	0
2021-10-31 00:40:00	2.41732	2.416828	2.41732	0
2021-10-31 00:45:00	2.41732	2.41691	2.41732	0
2021-10-31 00:50:00	2.4165	2.416828	2.4165	0
2021-10-31 00:55:00	2.4165	2.416828	2.4165	0
2021-10-31 01:00:00	2.4165	2.416828	2.4165	0
2021-10-31 01:05:00	2.4165	2.416828	2.4165	0
2021-10-31 01:10:00	2.4165	2.416828	2.4165	0
2021-10-31 01:15:00	2.4165	2.416828	2.4165	0
2021-10-31 01:20:00	2.4165	2.416746	2.4165	0
2021-10-31 01:25:00	2.4165	2.416664	2.4165	0
2021-10-31 01:30:00	2.4165	2.416582	2.4165	0
2021-10-31 01:35:00	2.4165	2.4165	2.4165	0
2021-10-31 01:40:00	2.4165	2.4165	2.4165	0
2021-10-31 01:45:00	2.4165	2.4165	2.4165	0
2021-10-31 01:50:00	2.4165	2.4165	2.4165	0
2021-10-31 01:55:00	2.4165	2.4165	2.4165	0
2021-10-31 02:00:00	2.4165	2.4165	2.4165	0
2021-10-31 02:05:00	2.4165	2.4165	2.4165	0
2021-10-31 02:10:00	2.4165	2.4165	2.4165	0
2021-10-31 02:15:00	2.4165	2.4165	2.4165	0
2021-10-31 02:20:00	2.4165	2.4165	2.4165	0
2021-10-31 02:25:00	2.4165	2.4165	2.4165	0
2021-10-31 02:30:00	2.4165	2.4165	2.4165	0
2021-10-31 02:35:00	2.4165	2.4165	2.4165	0
2021-10-31 02:40:00	2.4165	2.4165	2.4165	0
2021-10-31 02:45:00	2.4165	2.4165	2.4165	0
2021-10-31 02:50:00	2.4165	2.4165	2.4165	0
2021-10-31 02:55:00	2.4165	2.4165	2.4165	0
2021-10-31 03:00:00	2.4165	2.4165	2.4165	0
2021-10-31 03:05:00	2.4165	2.4165	2.4165	0
2021-10-31 03:10:00	2.4165	2.4165	2.4165	0
2021-10-31 03:15:00	2.4165	2.4165	2.4165	0
2021-10-31 03:20:00	2.4165	2.4165	2.4165	0
2021-10-31 03:25:00	2.4165	2.4165	2.4165	0
2021-10-31 03:30:00	2.4165	2.4165	2.4165	0
2021-10-31 03:35:00	2.4165	2.4165	2.4165	0
2021-10-31 03:40:00	2.4165	2.4165	2.4165	0
2021-10-31 03:45:00	2.4165	2.4165	2.4165	0
2021-10-31 03:50:00	2.4165	2.4165	2.4165	0
2021-10-31 03:55:00	2.4165	2.4165	2.4165	0
2021-10-31 04:00:00	2.4165	2.4165	2.4165	0
2021-10-31 04:05:00	2.4165	2.4165	2.4165	0
2021-10-31 04:10:00	2.4165	2.4165	2.4165	0
2021-10-31 04:15:00	2.4165	2.4165	2.4165	0
2021-10-31 04:20:00	2.4165	2.4165	2.4165	0
2021-10-31 04:25:00	2.4165	2.4165	2.4165	0
2021-10-31 04:30:00	2.4165	2.4165	2.4165	0
2021-10-31 04:35:00	2.4165	2.4165	2.4165	0
2021-10-31 04:40:00	2.4165	2.4165	2.4165	0
2021-10-31 04:45:00	2.4165	2.4165	2.4165	0
2021-10-31 04:50:00	2.4165	2.4165	2.4165	0
2021-10-31 04:55:00	2.4165	2.4165	2.4165	0
2021-10-31 05:00:00	2.4165	2.4165	2.4165	0
2021-10-31 05:05:00	2.4165	2.4165	2.4165	0
2021-10-31 05:10:00	2.4165	2.4165	2.4165	0
2021-10-31 05:15:00	2.4165	2.4165	2.4165	0
2021-10-31 05:20:00	2.4165	2.4165	2.4165	0
2021-10-31 05:25:00	2.41569	2.416419	2.41569	0
2021-10-31 05:30:00	2.41569	2.416338	2.41569	0
2021-10-31 05:35:00	2.41488	2.416176	2.41488	0
2021-10-31 05:40:00	2.41407	2.415933	2.41407	0
2021-10-31 05:45:00	2.41488	2.415771	2.41488	0
2021-10-31 05:50:00	2.41325	2.415446	2.41325	0
2021-10-31 05:55:00	2.41407	2.415203	2.41407	0
2021-10-31 06:00:00	2.41407	2.41496	2.41407	0
2021-10-31 06:05:00	2.41325	2.414635	2.41325	0
2021-10-31 06:10:00	2.41407	2.414392	2.41407	0
2021-10-31 06:15:00	2.41325	2.414148	2.41325	0
2021-10-31 06:20:00	2.41325	2.413904	2.41325	0
2021-10-31 06:25:00	2.41325	2.413741	2.41325	0
2021-10-31 06:30:00	2.41325	2.413659	2.41325	0
2021-10-31 06:35:00	2.41325	2.413496	2.41325	0
2021-10-31 06:40:00	2.41244	2.413415	2.41244	0
2021-10-31 06:45:00	2.41325	2.413333	2.41325	0
2021-10-31 06:50:00	2.41325	2.413251	2.41325	0
2021-10-31 06:55:00	2.41325	2.413251	2.41325	0
2021-10-31 07:00:00	2.41325	2.413169	2.41325	0
2021-10-31 07:05:00	2.41325	2.413169	2.41325	0
2021-10-31 07:10:00	2.41325	2.413169	2.41325	0
2021-10-31 07:15:00	2.41325	2.413169	2.41325	0
2021-10-31 07:20:00	2.41325	2.413169	2.41325	0
2021-10-31 07:25:00	2.41163	2.413007	2.41163	0
2021-10-31 07:30:00	2.41325	2.413088	2.41325	0
2021-10-31 07:35:00	2.41325	2.413088	2.41325	0
2021-10-31 07:40:00	2.41163	2.412926	2.41163	0
2021-10-31 07:45:00	2.41244	2.412845	2.41244	0
2021-10-31 07:50:00	2.41325	2.412845	2.41325	0
2021-10-31 07:55:00	2.41325	2.412845	2.41325	0
2021-10-31 08:00:00	2.41325	2.412845	2.41325	0
2021-10-31 08:05:00	2.41325	2.412845	2.41325	0
2021-10-31 08:10:00	2.41325	2.412845	2.41325	0
2021-10-31 08:15:00	2.41244	2.412926	2.41244	0
2021-10-31 08:20:00	2.41325	2.412926	2.41325	0
2021-10-31 08:25:00	2.41244	2.412845	2.41244	0
2021-10-31 08:30:00	2.41325	2.413007	2.41325	0
2021-10-31 08:35:00	2.41163	2.412926	2.41163	0
2021-10-31 08:40:00	2.41244	2.412845	2.41244	0
2021-10-31 08:45:00	2.41244	2.412764	2.41244	0
2021-10-31 08:50:00	2.41325	2.412764	2.41325	0
2021-10-31 08:55:00	2.41163	2.412602	2.41163	0
2021-10-31 09:00:00	2.41325	2.412602	2.41325	0
2021-10-31 09:05:00	2.41244	2.412602	2.41244	0
2021-10-31 09:10:00	2.41325	2.412602	2.41325	0
2021-10-31 09:15:00	2.41325	2.412683	2.41325	0
2021-10-31 09:20:00	2.41325	2.412683	2.41325	0
2021-10-31 09:25:00	2.41325	2.412845	2.41325	0
2021-10-31 09:30:00	2.41325	2.412926	2.41325	0
2021-10-31 09:35:00	2.41325	2.413007	2.41325	0
2021-10-31 09:40:00	2.41325	2.413007	2.41325	0
2021-10-31 09:45:00	2.41244	2.413088	2.41244	0
2021-10-31 09:50:00	2.41244	2.413007	2.41244	0
2021-10-31 09:55:00	2.41163	2.412926	2.41163	0
2021-10-31 10:00:00	2.41325	2.412926	2.41325	0
2021-10-31 10:05:00	2.41325	2.412926	2.41325	0
2021-10-31 10:10:00	2.41244	2.412845	2.41244	0
2021-10-31 10:15:00	2.41163	2.412683	2.41163	0
2021-10-31 10:20:00	2.41163	2.412521	2.41163	0
2021-10-31 10:25:00	2.41163	2.412359	2.41163	0
2021-10-31 10:30:00	2.41325	2.412359	2.41325	0
2021-10-31 10:35:00	2.41325	2.41244	2.41325	0
2021-10-31 10:40:00	2.41325	2.412521	2.41325	0
2021-10-31 10:45:00	2.41325	2.412683	2.41325	0
2021-10-31 10:50:00	2.41325	2.412683	2.41325	0
2021-10-31 10:55:00	2.41325	2.412683	2.41325	0
2021-10-31 11:00:00	2.41244	2.412683	2.41244	0
2021-10-31 11:05:00	2.41325	2.412845	2.41325	0
2021-10-31 11:10:00	2.41244	2.412926	2.41244	0
2021-10-31 11:15:00	2.41325	2.413088	2.41325	0
2021-10-31 11:20:00	2.41244	2.413007	2.41244	0
2021-10-31 11:25:00	2.41325	2.413007	2.41325	0
2021-10-31 11:30:00	2.41325	2.413007	2.41325	0
2021-10-31 11:35:00	2.41325	2.413007	2.41325	0
2021-10-31 11:40:00	2.41163	2.412845	2.41163	0
2021-10-31 11:45:00	2.41325	2.412845	2.41325	0
2021-10-31 11:50:00	2.41325	2.412926	2.41325	0
2021-10-31 11:55:00	2.41325	2.412926	2.41325	0
2021-10-31 12:00:00	2.41325	2.413007	2.41325	0
2021-10-31 12:05:00	2.41325	2.413007	2.41325	0
2021-10-31 12:10:00	2.41325	2.413088	2.41325	0
2021-10-31 12:15:00	2.41325	2.413088	2.41325	0
2021-10-31 12:20:00	2.41325	2.413088	2.41325	0
2021-10-31 12:25:00	2.41325	2.413088	2.41325	0
2021-10-31 12:30:00	2.41325	2.41325	2.41325	0
2021-10-31 12:35:00	2.41325	2.41325	2.41325	0
2021-10-31 12:40:00	2.41325	2.41325	2.41325	0
2021-10-31 12:45:00	2.41325	2.41325	2.41325	0
2021-10-31 12:50:00	2.41325	2.41325	2.41325	0
2021-10-31 12:55:00	2.41325	2.41325	2.41325	0
2021-10-31 13:00:00	2.41325	2.41325	2.41325	0
2021-10-31 13:05:00	2.41325	2.41325	2.41325	0
2021-10-31 13:10:00	2.41325	2.41325	2.41325	0
2021-10-31 13:15:00	2.41325	2.41325	2.41325	0
2021-10-31 13:20:00	2.41407	2.413332	2.41407	0
2021-10-31 13:25:00	2.41325	2.413332	2.41325	0
2021-10-31 13:30:00	2.41325	2.413332	2.41325	0
2021-10-31 13:35:00	2.41407	2.413414	2.41407	0
2021-10-31 13:40:00	2.41325	2.413414	2.41325	0
2021-10-31 13:45:00	2.41488	2.413577	2.41488	0
2021-10-31 13:50:00	2.41488	2.41374	2.41488	0
2021-10-31 13:55:00	2.41407	2.413822	2.41407	0
2021-10-31 14:00:00	2.41488	2.413985	2.41488	0
2021-10-31 14:05:00	2.41325	2.413985	2.41325	0
2021-10-31 14:10:00	2.41325	2.413903	2.41325	0
2021-10-31 14:15:00	2.41407	2.413985	2.41407	0
2021-10-31 14:20:00	2.41407	2.414067	2.41407	0
2021-10-31 14:25:00	2.41488	2.414148	2.41488	0
2021-10-31 14:30:00	2.41407	2.41423	2.41407	0
2021-10-31 14:35:00	2.41325	2.414067	2.41325	0
2021-10-31 14:40:00	2.41488	2.414067	2.41488	0
2021-10-31 14:45:00	2.41407	2.414067	2.41407	0
2021-10-31 14:50:00	2.41407	2.413986	2.41407	0
2021-10-31 14:55:00	2.41488	2.414149	2.41488	0
2021-10-31 15:00:00	2.41569	2.414393	2.41569	0
2021-10-31 15:05:00	2.41407	2.414393	2.41407	0
2021-10-31 15:10:00	2.41488	2.414474	2.41488	0
2021-10-31 15:15:00	2.41488	2.414474	2.41488	0
2021-10-31 15:20:00	2.41569	2.414636	2.41569	0
2021-10-31 15:25:00	2.41407	2.414718	2.41407	0
2021-10-31 15:30:00	2.4165	2.41488	2.4165	0
2021-10-31 15:35:00	2.41488	2.414961	2.41488	0
2021-10-31 15:40:00	2.41488	2.415042	2.41488	0
2021-10-31 15:45:00	2.41488	2.415042	2.41488	0
2021-10-31 15:50:00	2.4165	2.415123	2.4165	0
2021-10-31 15:55:00	2.41488	2.415204	2.41488	0
2021-10-31 16:00:00	2.41488	2.415204	2.41488	0
2021-10-31 16:05:00	2.41569	2.415285	2.41569	0
2021-10-31 16:10:00	2.41569	2.415285	2.41569	0
2021-10-31 16:15:00	2.41569	2.415447	2.41569	0
2021-10-31 16:20:00	2.4165	2.415447	2.4165	0
2021-10-31 16:25:00	2.41488	2.415447	2.41488	0
2021-10-31 16:30:00	2.4165	2.415609	2.4165	0
2021-10-31 16:35:00	2.41569	2.41569	2.41569	0
2021-10-31 16:40:00	2.41569	2.415609	2.41569	0
2021-10-31 16:45:00	2.41569	2.41569	2.41569	0
2021-10-31 16:50:00	2.4165	2.415852	2.4165	0
2021-10-31 16:55:00	2.41488	2.415771	2.41488	0
2021-10-31 17:00:00	2.4165	2.415852	2.4165	0
2021-10-31 17:05:00	2.4165	2.415933	2.4165	0
2021-10-31 17:10:00	2.41488	2.415771	2.41488	0
2021-10-31 17:15:00	2.4165	2.415933	2.4165	0
2021-10-31 17:20:00	2.4165	2.415933	2.4165	0
2021-10-31 17:25:00	2.4165	2.416014	2.4165	0
2021-10-31 17:30:00	2.4165	2.416095	2.4165	0
2021-10-31 17:35:00	2.4165	2.416176	2.4165	0
2021-10-31 17:40:00	2.41569	2.416095	2.41569	0
2021-10-31 17:45:00	2.41569	2.416176	2.41569	0
2021-10-31 17:50:00	2.4165	2.416176	2.4165	0
2021-10-31 17:55:00	2.4165	2.416176	2.4165	0
2021-10-31 18:00:00	2.4165	2.416338	2.4165	0
2021-10-31 18:05:00	2.4165	2.416338	2.4165	0
2021-10-31 18:10:00	2.4165	2.416338	2.4165	0
2021-10-31 18:15:00	2.4165	2.416338	2.4165	0
2021-10-31 18:20:00	2.4165	2.416338	2.4165	0
2021-10-31 18:25:00	2.41732	2.41642	2.41732	0
2021-10-31 18:30:00	2.4165	2.416501	2.4165	0
2021-10-31 18:35:00	2.4165	2.416582	2.4165	0
2021-10-31 18:40:00	2.4165	2.416582	2.4165	0
2021-10-31 18:45:00	2.4165	2.416582	2.4165	0
2021-10-31 18:50:00	2.4165	2.416582	2.4165	0
2021-10-31 18:55:00	2.4165	2.416582	2.4165	0
2021-10-31 19:00:00	2.4165	2.416582	2.4165	0
2021-10-31 19:05:00	2.4165	2.416582	2.4165	0
2021-10-31 19:10:00	2.4165	2.416582	2.4165	0
2021-10-31 19:15:00	2.4165	2.4165	2.4165	0
2021-10-31 19:20:00	2.4165	2.4165	2.4165	0
2021-10-31 19:25:00	2.4165	2.4165	2.4165	0
2021-10-31 19:30:00	2.41732	2.416582	2.41732	0
2021-10-31 19:35:00	2.4165	2.416582	2.4165	0
2021-10-31 19:40:00	2.4165	2.416582	2.4165	0
2021-10-31 19:45:00	2.41813	2.416745	2.41813	0
2021-10-31 19:50:00	2.41813	2.416908	2.41813	0
2021-10-31 19:55:00	2.41813	2.417071	2.41813	0
2021-10-31 20:00:00	2.4165	2.417071	2.4165	0
2021-10-31 20:05:00	2.41732	2.417153	2.41732	0
2021-10-31 20:10:00	2.4165	2.417153	2.4165	0
2021-10-31 20:15:00	2.41732	2.417235	2.41732	0
2021-10-31 20:20:00	2.4165	2.417153	2.4165	0
2021-10-31 20:25:00	2.41732	2.417235	2.41732	0
2021-10-31 20:30:00	2.4165	2.417235	2.4165	0
2021-10-31 20:35:00	2.4165	2.417072	2.4165	0
2021-10-31 20:40:00	2.4165	2.416909	2.4165	0
2021-10-31 20:45:00	2.4165	2.416746	2.4165	0
2021-10-31 20:50:00	2.4165	2.416746	2.4165	0
2021-10-31 20:55:00	2.41732	2.416746	2.41732	0
2021-10-31 21:00:00	2.4165	2.416746	2.4165	0
2021-10-31 21:05:00	2.4165	2.416664	2.4165	0
2021-10-31 21:10:00	2.41732	2.416746	2.41732	0
2021-10-31 21:15:00	2.41732	2.416746	2.41732	0
2021-10-31 21:20:00	2.41732	2.416828	2.41732	0
2021-10-31 21:25:00	2.41732	2.41691	2.41732	0
2021-10-31 21:30:00	2.41732	2.416992	2.41732	0
2021-10-31 21:35:00	2.4165	2.416992	2.4165	0
2021-10-31 21:40:00	2.4165	2.416992	2.4165	0
2021-10-31 21:45:00	2.41732	2.416992	2.41732	0
2021-10-31 21:50:00	2.41732	2.417074	2.41732	0
2021-10-31 21:55:00	2.41813	2.417237	2.41813	0
2021-10-31 22:00:00	2.41732	2.417237	2.41732	0
2021-10-31 22:05:00	2.4165	2.417155	2.4165	0
2021-10-31 22:10:00	2.4165	2.417073	2.4165	0
2021-10-31 22:15:00	2.4165	2.416991	2.4165	0
2021-10-31 22:20:00	2.41732	2.416991	2.41732	0
2021-10-31 22:25:00	2.4165	2.416991	2.4165	0
2021-10-31 22:30:00	2.4165	2.416991	2.4165	0
2021-10-31 22:35:00	2.4165	2.416909	2.4165	0
2021-10-31 22:40:00	2.41813	2.41699	2.41813	0
2021-10-31 22:45:00	2.41732	2.416909	2.41732	0
2021-10-31 22:50:00	2.4165	2.416827	2.4165	0
2021-10-31 22:55:00	2.41813	2.41699	2.41813	0
2021-10-31 23:00:00	2.4165	2.41699	2.4165	0
2021-10-31 23:05:00	2.41732	2.417072	2.41732	0
2021-10-31 23:10:00	2.41813	2.417153	2.41813	0
2021-10-31 23:15:00	2.4165	2.417153	2.4165	0
2021-10-31 23:20:00	2.4165	2.417153	2.4165	0
2021-10-31 23:25:00	2.4165	2.417153	2.4165	0
2021-10-31 23:30:00	2.41732	2.417072	2.41732	0
2021-10-31 23:35:00	2.4165	2.41699	2.4165	0
2021-10-31 23:40:00	2.4165	2.41699	2.4165	0
2021-10-31 23:45:00	2.41732	2.416909	2.41732	0
2021-10-31 23:50:00	2.4165	2.416909	2.4165	0
2021-10-31 23:55:00	2.4165	2.416827	2.4165	0
2021-11-01 00:00:00	2.4165	2.416664	2.4165	0
2021-11-01 00:05:00	2.4165	2.416664	2.4165	0
2021-11-01 00:10:00	2.4165	2.416664	2.4165	0
2021-11-01 00:15:00	2.4165	2.416664	2.4165	0
2021-11-01 00:20:00	2.41732	2.416664	2.41732	0
2021-11-01 00:25:00	2.4165	2.416664	2.4165	0
2021-11-01 00:30:00	2.4165	2.416664	2.4165	0
2021-11-01 00:35:00	2.41732	2.416664	2.41732	0
2021-11-01 00:40:00	2.4165	2.416664	2.4165	0
2021-11-01 00:45:00	2.4165	2.416664	2.4165	0
2021-11-01 00:50:00	2.4165	2.416664	2.4165	0
2021-11-01 00:55:00	2.4165	2.416664	2.4165	0
2021-11-01 01:00:00	2.41732	2.416746	2.41732	0
2021-11-01 01:05:00	2.4165	2.416746	2.4165	0
2021-11-01 01:10:00	2.4165	2.416664	2.4165	0
2021-11-01 01:15:00	2.4165	2.416664	2.4165	0
2021-11-01 01:20:00	2.4165	2.416664	2.4165	0
2021-11-01 01:25:00	2.4165	2.416582	2.4165	0
2021-11-01 01:30:00	2.41732	2.416664	2.41732	0
2021-11-01 01:35:00	2.41732	2.416746	2.41732	0
2021-11-01 01:40:00	2.4165	2.416746	2.4165	0
2021-11-01 01:45:00	2.4165	2.416746	2.4165	0
2021-11-01 01:50:00	2.4165	2.416664	2.4165	0
2021-11-01 01:55:00	2.4165	2.416664	2.4165	0
2021-11-01 02:00:00	2.4165	2.416664	2.4165	0
2021-11-01 02:05:00	2.41732	2.416746	2.41732	0
2021-11-01 02:10:00	2.41569	2.416665	2.41569	0
2021-11-01 02:15:00	2.4165	2.416665	2.4165	0
2021-11-01 02:20:00	2.4165	2.416583	2.4165	0
2021-11-01 02:25:00	2.4165	2.416501	2.4165	0
2021-11-01 02:30:00	2.4165	2.416501	2.4165	0
2021-11-01 02:35:00	2.4165	2.416501	2.4165	0
2021-11-01 02:40:00	2.4165	2.416501	2.4165	0
2021-11-01 02:45:00	2.4165	2.416501	2.4165	0
2021-11-01 02:50:00	2.4165	2.416501	2.4165	0
2021-11-01 02:55:00	2.4165	2.416419	2.4165	0
2021-11-01 03:00:00	2.4165	2.4165	2.4165	0
2021-11-01 03:05:00	2.4165	2.4165	2.4165	0
2021-11-01 03:10:00	2.4165	2.4165	2.4165	0
2021-11-01 03:15:00	2.4165	2.4165	2.4165	0
2021-11-01 03:20:00	2.4165	2.4165	2.4165	0
2021-11-01 03:25:00	2.4165	2.4165	2.4165	0
2021-11-01 03:30:00	2.4165	2.4165	2.4165	0
2021-11-01 03:35:00	2.4165	2.4165	2.4165	0
2021-11-01 03:40:00	2.4165	2.4165	2.4165	0
2021-11-01 03:45:00	2.4165	2.4165	2.4165	0
2021-11-01 03:50:00	2.4165	2.4165	2.4165	0
2021-11-01 03:55:00	2.41569	2.416419	2.41569	0
2021-11-01 04:00:00	2.4165	2.416419	2.4165	0
2021-11-01 04:05:00	2.41569	2.416338	2.41569	0
2021-11-01 04:10:00	2.41569	2.416257	2.41569	0
2021-11-01 04:15:00	2.41488	2.416095	2.41488	0
2021-11-01 04:20:00	2.4165	2.416095	2.4165	0
2021-11-01 04:25:00	2.4165	2.416095	2.4165	0
2021-11-01 04:30:00	2.4165	2.416095	2.4165	0
2021-11-01 04:35:00	2.41569	2.416014	2.41569	0
2021-11-01 04:40:00	2.41569	2.415933	2.41569	0
2021-11-01 04:45:00	2.41569	2.415933	2.41569	0
2021-11-01 04:50:00	2.41488	2.415771	2.41488	0
2021-11-01 04:55:00	2.41569	2.415771	2.41569	0
2021-11-01 05:00:00	2.4165	2.415852	2.4165	0
2021-11-01 05:05:00	2.41569	2.415933	2.41569	0
2021-11-01 05:10:00	2.4165	2.415933	2.4165	0
2021-11-01 05:15:00	2.41569	2.415852	2.41569	0
2021-11-01 05:20:00	2.41569	2.415771	2.41569	0
2021-11-01 05:25:00	2.4165	2.415852	2.4165	0
2021-11-01 05:30:00	2.41569	2.415852	2.41569	0
2021-11-01 05:35:00	2.41569	2.415852	2.41569	0
2021-11-01 05:40:00	2.41569	2.415933	2.41569	0
2021-11-01 05:45:00	2.41569	2.415933	2.41569	0
2021-11-01 05:50:00	2.41569	2.415852	2.41569	0
2021-11-01 05:55:00	2.41569	2.415852	2.41569	0
2021-11-01 06:00:00	2.4165	2.415852	2.4165	0
2021-11-01 06:05:00	2.4165	2.415933	2.4165	0
2021-11-01 06:10:00	2.41569	2.415933	2.41569	0
2021-11-01 06:15:00	2.41488	2.415771	2.41488	0
2021-11-01 06:20:00	2.41488	2.41569	2.41488	0
2021-11-01 06:25:00	2.41569	2.41569	2.41569	0
2021-11-01 06:30:00	2.4165	2.415771	2.4165	0
2021-11-01 06:35:00	2.41813	2.416015	2.41813	0
2021-11-01 06:40:00	2.41488	2.415934	2.41488	0
2021-11-01 06:45:00	2.41407	2.415772	2.41407	0
2021-11-01 06:50:00	2.41325	2.415447	2.41325	0
2021-11-01 06:55:00	2.41325	2.415122	2.41325	0
2021-11-01 07:00:00	2.41325	2.414878	2.41325	0
2021-11-01 07:05:00	2.41325	2.414715	2.41325	0
2021-11-01 07:10:00	2.41407	2.414634	2.41407	0
2021-11-01 07:15:00	2.41325	2.41439	2.41325	0
2021-11-01 07:20:00	2.41488	2.414228	2.41488	0
2021-11-01 07:25:00	2.41407	2.413822	2.41407	0
2021-11-01 07:30:00	2.41407	2.413741	2.41407	0
2021-11-01 07:35:00	2.41407	2.413741	2.41407	0
2021-11-01 07:40:00	2.41325	2.413741	2.41325	0
2021-11-01 07:45:00	2.41488	2.413904	2.41488	0
2021-11-01 07:50:00	2.41325	2.413904	2.41325	0
2021-11-01 07:55:00	2.41407	2.413986	2.41407	0
2021-11-01 08:00:00	2.41407	2.413986	2.41407	0
2021-11-01 08:05:00	2.41325	2.413986	2.41325	0
2021-11-01 08:10:00	2.41407	2.413905	2.41407	0
2021-11-01 08:15:00	2.41407	2.413905	2.41407	0
2021-11-01 08:20:00	2.41325	2.413823	2.41325	0
2021-11-01 08:25:00	2.41488	2.413904	2.41488	0
2021-11-01 08:30:00	2.41244	2.413823	2.41244	0
2021-11-01 08:35:00	2.41082	2.413417	2.41082	0
2021-11-01 08:40:00	2.40513	2.412605	2.40513	0
2021-11-01 08:45:00	2.40675	2.411873	2.40675	0
2021-11-01 08:50:00	2.40269	2.410735	2.40269	0
2021-11-01 08:55:00	2.40431	2.409841	2.40431	0
2021-11-01 09:00:00	2.39781	2.408215	2.39781	0
2021-11-01 09:05:00	2.40513	2.407321	2.40513	0
2021-11-01 09:10:00	2.4035	2.406346	2.4035	0
2021-11-01 09:15:00	2.40675	2.405533	2.40675	0
2021-11-01 09:20:00	2.41325	2.405614	2.41325	0
2021-11-01 09:25:00	2.4165	2.406182	2.4165	0
2021-11-01 09:30:00	2.4165	2.407319	2.4165	0
2021-11-01 09:35:00	2.41	2.407644	2.41	0
2021-11-01 09:40:00	2.40757	2.408132	2.40757	0
2021-11-01 09:45:00	2.40675	2.408376	2.40675	0
2021-11-01 09:50:00	2.41	2.409595	2.41	0
2021-11-01 09:55:00	2.41163	2.410245	2.41163	0
2021-11-01 10:00:00	2.41163	2.411058	2.41163	0
2021-11-01 10:05:00	2.41082	2.411465	2.41082	0
2021-11-01 10:10:00	2.40594	2.410734	2.40594	0
2021-11-01 10:15:00	2.40188	2.409272	2.40188	0
2021-11-01 10:20:00	2.40431	2.408053	2.40431	0
2021-11-01 10:25:00	2.40838	2.407891	2.40838	0
2021-11-01 10:30:00	2.41	2.408134	2.41	0
2021-11-01 10:35:00	2.41163	2.408622	2.41163	0
2021-11-01 10:40:00	2.41244	2.408866	2.41244	0
2021-11-01 10:45:00	2.41325	2.409028	2.41325	0
2021-11-01 10:50:00	2.41163	2.409028	2.41163	0
2021-11-01 10:55:00	2.41488	2.409434	2.41488	0
2021-11-01 11:00:00	2.4165	2.41049	2.4165	0
2021-11-01 11:05:00	2.41569	2.411871	2.41569	0
2021-11-01 11:10:00	2.41325	2.412765	2.41325	0
2021-11-01 11:15:00	2.4165	2.413577	2.4165	0
2021-11-01 11:20:00	2.4165	2.414227	2.4165	0
2021-11-01 11:25:00	2.4165	2.414714	2.4165	0
2021-11-01 11:30:00	2.41732	2.415202	2.41732	0
2021-11-01 11:35:00	2.4165	2.415527	2.4165	0
2021-11-01 11:40:00	2.41732	2.416096	2.41732	0
2021-11-01 11:45:00	2.41732	2.41634	2.41732	0
2021-11-01 11:50:00	2.41813	2.416503	2.41813	0
2021-11-01 11:55:00	2.41488	2.416422	2.41488	0
2021-11-01 12:00:00	2.41488	2.416585	2.41488	0
2021-11-01 12:05:00	2.4165	2.416585	2.4165	0
2021-11-01 12:10:00	2.41488	2.416423	2.41488	0
2021-11-01 12:15:00	2.41325	2.416098	2.41325	0
2021-11-01 12:20:00	2.41325	2.415691	2.41325	0
2021-11-01 12:25:00	2.41244	2.415285	2.41244	0
2021-11-01 12:30:00	2.41325	2.414878	2.41325	0
2021-11-01 12:35:00	2.41163	2.414309	2.41163	0
2021-11-01 12:40:00	2.41163	2.413659	2.41163	0
2021-11-01 12:45:00	2.41325	2.413496	2.41325	0
2021-11-01 12:50:00	2.41325	2.413333	2.41325	0
2021-11-01 12:55:00	2.41488	2.413171	2.41488	0
2021-11-01 13:00:00	2.4165	2.413333	2.4165	0
2021-11-01 13:05:00	2.4165	2.413658	2.4165	0
2021-11-01 13:10:00	2.4165	2.413983	2.4165	0
2021-11-01 13:15:00	2.41974	2.414713	2.41974	0
2021-11-01 13:20:00	2.41244	2.414632	2.41244	0
2021-11-01 13:25:00	2.41244	2.414713	2.41244	0
2021-11-01 13:30:00	2.40919	2.414469	2.40919	0
2021-11-01 13:35:00	2.40757	2.413901	2.40757	0
2021-11-01 13:40:00	2.40838	2.413414	2.40838	0
2021-11-01 13:45:00	2.41	2.412926	2.41	0
2021-11-01 13:50:00	2.40675	2.411951	2.40675	0
2021-11-01 13:55:00	2.40106	2.410407	2.40106	0
2021-11-01 14:00:00	2.40431	2.409188	2.40431	0
2021-11-01 14:05:00	2.40431	2.407645	2.40431	0
2021-11-01 14:10:00	2.40513	2.406914	2.40513	0
2021-11-01 14:15:00	2.4035	2.40602	2.4035	0
2021-11-01 14:20:00	2.4035	2.405451	2.4035	0
2021-11-01 14:25:00	2.4035	2.405044	2.4035	0
2021-11-01 14:30:00	2.40594	2.4048	2.40594	0
2021-11-01 14:35:00	2.40675	2.404475	2.40675	0
2021-11-01 14:40:00	2.40675	2.404475	2.40675	0
2021-11-01 14:45:00	2.40757	2.405126	2.40757	0
2021-11-01 14:50:00	2.41	2.405695	2.41	0
2021-11-01 14:55:00	2.41	2.406264	2.41	0
2021-11-01 15:00:00	2.40919	2.40667	2.40919	0
2021-11-01 15:05:00	2.41	2.40732	2.41	0
2021-11-01 15:10:00	2.41	2.40797	2.41	0
2021-11-01 15:15:00	2.41	2.40862	2.41	0
2021-11-01 15:20:00	2.41163	2.409189	2.41163	0
2021-11-01 15:25:00	2.41244	2.409758	2.41244	0
2021-11-01 15:30:00	2.41244	2.410327	2.41244	0
2021-11-01 15:35:00	2.41244	2.410814	2.41244	0
2021-11-01 15:40:00	2.41244	2.411058	2.41244	0
2021-11-01 15:45:00	2.41244	2.411302	2.41244	0
2021-11-01 15:50:00	2.41244	2.411627	2.41244	0
2021-11-01 15:55:00	2.41407	2.412034	2.41407	0
2021-11-01 16:00:00	2.41407	2.412441	2.41407	0
2021-11-01 16:05:00	2.41488	2.412929	2.41488	0
2021-11-01 16:10:00	2.41325	2.413091	2.41325	0
2021-11-01 16:15:00	2.41325	2.413172	2.41325	0
2021-11-01 16:20:00	2.41488	2.413416	2.41488	0
2021-11-01 16:25:00	2.41488	2.41366	2.41488	0
2021-11-01 16:30:00	2.41488	2.413904	2.41488	0
2021-11-01 16:35:00	2.41488	2.414148	2.41488	0
2021-11-01 16:40:00	2.41488	2.414392	2.41488	0
2021-11-01 16:45:00	2.41488	2.414473	2.41488	0
2021-11-01 16:50:00	2.41488	2.414554	2.41488	0
2021-11-01 16:55:00	2.41488	2.414554	2.41488	0
2021-11-01 17:00:00	2.41488	2.414717	2.41488	0
2021-11-01 17:05:00	2.41407	2.414799	2.41407	0
2021-11-01 17:10:00	2.41407	2.414718	2.41407	0
2021-11-01 17:15:00	2.41488	2.414718	2.41488	0
2021-11-01 17:20:00	2.41488	2.414718	2.41488	0
2021-11-01 17:25:00	2.41488	2.414718	2.41488	0
2021-11-01 17:30:00	2.41488	2.414718	2.41488	0
2021-11-01 17:35:00	2.41488	2.414718	2.41488	0
2021-11-01 17:40:00	2.41488	2.414718	2.41488	0
2021-11-01 17:45:00	2.41488	2.414718	2.41488	0
2021-11-01 17:50:00	2.41488	2.414718	2.41488	0
2021-11-01 17:55:00	2.41488	2.414799	2.41488	0
2021-11-01 18:00:00	2.41569	2.414961	2.41569	0
2021-11-01 18:05:00	2.41569	2.415042	2.41569	0
2021-11-01 18:10:00	2.4165	2.415204	2.4165	0
2021-11-01 18:15:00	2.4165	2.415366	2.4165	0
2021-11-01 18:20:00	2.41488	2.415366	2.41488	0
2021-11-01 18:25:00	2.4165	2.415528	2.4165	0
2021-11-01 18:30:00	2.4165	2.41569	2.4165	0
2021-11-01 18:35:00	2.41569	2.415771	2.41569	0
2021-11-01 18:40:00	2.4165	2.415933	2.4165	0
2021-11-01 18:45:00	2.41569	2.416014	2.41569	0
2021-11-01 18:50:00	2.41488	2.415933	2.41488	0
2021-11-01 18:55:00	2.41488	2.415852	2.41488	0
2021-11-01 19:00:00	2.4165	2.415852	2.4165	0
2021-11-01 19:05:00	2.41488	2.41569	2.41488	0
2021-11-01 19:10:00	2.4165	2.415852	2.4165	0
2021-11-01 19:15:00	2.4165	2.415852	2.4165	0
2021-11-01 19:20:00	2.4165	2.415852	2.4165	0
2021-11-01 19:25:00	2.4165	2.415933	2.4165	0
2021-11-01 19:30:00	2.41569	2.415852	2.41569	0
2021-11-01 19:35:00	2.41569	2.415852	2.41569	0
2021-11-01 19:40:00	2.4165	2.416014	2.4165	0
2021-11-01 19:45:00	2.4165	2.416176	2.4165	0
2021-11-01 19:50:00	2.4165	2.416176	2.4165	0
2021-11-01 19:55:00	2.41569	2.416257	2.41569	0
2021-11-01 20:00:00	2.4165	2.416257	2.4165	0
2021-11-01 20:05:00	2.4165	2.416257	2.4165	0
2021-11-01 20:10:00	2.4165	2.416257	2.4165	0
2021-11-01 20:15:00	2.41569	2.416176	2.41569	0
2021-11-01 20:20:00	2.4165	2.416257	2.4165	0
2021-11-01 20:25:00	2.4165	2.416338	2.4165	0
2021-11-01 20:30:00	2.4165	2.416338	2.4165	0
2021-11-01 20:35:00	2.4165	2.416338	2.4165	0
2021-11-01 20:40:00	2.41488	2.416176	2.41488	0
2021-11-01 20:45:00	2.4165	2.416257	2.4165	0
2021-11-01 20:50:00	2.41569	2.416176	2.41569	0
2021-11-01 20:55:00	2.41569	2.416095	2.41569	0
2021-11-01 21:00:00	2.41569	2.416014	2.41569	0
2021-11-01 21:05:00	2.4165	2.416095	2.4165	0
2021-11-01 21:10:00	2.41488	2.415933	2.41488	0
2021-11-01 21:15:00	2.41488	2.415771	2.41488	0
2021-11-01 21:20:00	2.41569	2.41569	2.41569	0
2021-11-01 21:25:00	2.41732	2.415772	2.41732	0
2021-11-01 21:30:00	2.4165	2.415934	2.4165	0
2021-11-01 21:35:00	2.41488	2.415772	2.41488	0
2021-11-01 21:40:00	2.41488	2.415691	2.41488	0
2021-11-01 21:45:00	2.41488	2.41561	2.41488	0
2021-11-01 21:50:00	2.41569	2.41561	2.41569	0
2021-11-01 21:55:00	2.41569	2.415529	2.41569	0
2021-11-01 22:00:00	2.4165	2.415691	2.4165	0
2021-11-01 22:05:00	2.4165	2.415853	2.4165	0
2021-11-01 22:10:00	2.4165	2.415934	2.4165	0
2021-11-01 22:15:00	2.4165	2.415852	2.4165	0
2021-11-01 22:20:00	2.4165	2.415852	2.4165	0
2021-11-01 22:25:00	2.4165	2.416014	2.4165	0
2021-11-01 22:30:00	2.4165	2.416176	2.4165	0
2021-11-01 22:35:00	2.41569	2.416257	2.41569	0
2021-11-01 22:40:00	2.4165	2.416338	2.4165	0
2021-11-01 22:45:00	2.4165	2.416419	2.4165	0
2021-11-01 22:50:00	2.4165	2.416419	2.4165	0
2021-11-01 22:55:00	2.4165	2.416419	2.4165	0
2021-11-01 23:00:00	2.4165	2.416419	2.4165	0
2021-11-01 23:05:00	2.4165	2.416419	2.4165	0
2021-11-01 23:10:00	2.4165	2.416419	2.4165	0
2021-11-01 23:15:00	2.4165	2.416419	2.4165	0
2021-11-01 23:20:00	2.4165	2.416419	2.4165	0
2021-11-01 23:25:00	2.4165	2.4165	2.4165	0
2021-11-01 23:30:00	2.4165	2.4165	2.4165	0
2021-11-01 23:35:00	2.4165	2.4165	2.4165	0
2021-11-01 23:40:00	2.4165	2.4165	2.4165	0
2021-11-01 23:45:00	2.4165	2.4165	2.4165	0
2021-11-01 23:50:00	2.4165	2.4165	2.4165	0
2021-11-01 23:55:00	2.4165	2.4165	2.4165	0
2021-11-02 00:00:00	2.4165	2.4165	2.4165	0
2021-11-02 00:05:00	2.4165	2.4165	2.4165	0
2021-11-02 00:10:00	2.4165	2.4165	2.4165	0
2021-11-02 00:15:00	2.4165	2.4165	2.4165	0
2021-11-02 00:20:00	2.4165	2.4165	2.4165	0
2021-11-02 00:25:00	2.4165	2.4165	2.4165	0
2021-11-02 00:30:00	2.41648	2.416498	2.41648	0
2021-11-02 00:35:00	2.41648	2.416496	2.41648	0
2021-11-02 00:40:00	2.41648	2.416494	2.41648	0
2021-11-02 00:45:00	2.41648	2.416492	2.41648	0
2021-11-02 00:50:00	2.41567	2.416409	2.41567	0
2021-11-02 00:55:00	2.41567	2.416326	2.41567	0
2021-11-02 01:00:00	2.41567	2.416243	2.41567	0
2021-11-02 01:05:00	2.41648	2.416241	2.41648	0
2021-11-02 01:10:00	2.41648	2.416239	2.41648	0
2021-11-02 01:15:00	2.4165	2.416239	2.4165	0
2021-11-02 01:20:00	2.4165	2.416241	2.4165	0
2021-11-02 01:25:00	2.41569	2.416162	2.41569	0
2021-11-02 01:30:00	2.4165	2.416164	2.4165	0
2021-11-02 01:35:00	2.4165	2.416166	2.4165	0
2021-11-02 01:40:00	2.4165	2.416249	2.4165	0
2021-11-02 01:45:00	2.41569	2.416251	2.41569	0
2021-11-02 01:50:00	2.41569	2.416253	2.41569	0
2021-11-02 01:55:00	2.4165	2.416255	2.4165	0
2021-11-02 02:00:00	2.4165	2.416257	2.4165	0
2021-11-02 02:05:00	2.41569	2.416176	2.41569	0
2021-11-02 02:10:00	2.4165	2.416176	2.4165	0
2021-11-02 02:15:00	2.41569	2.416176	2.41569	0
2021-11-02 02:20:00	2.4165	2.416176	2.4165	0
2021-11-02 02:25:00	2.41569	2.416095	2.41569	0
2021-11-02 02:30:00	2.4165	2.416095	2.4165	0
2021-11-02 02:35:00	2.4165	2.416176	2.4165	0
2021-11-02 02:40:00	2.4165	2.416257	2.4165	0
2021-11-02 02:45:00	2.4165	2.416257	2.4165	0
2021-11-02 02:50:00	2.4165	2.416257	2.4165	0
2021-11-02 02:55:00	2.4165	2.416338	2.4165	0
2021-11-02 03:00:00	2.4165	2.416338	2.4165	0
2021-11-02 03:05:00	2.4165	2.416419	2.4165	0
2021-11-02 03:10:00	2.4165	2.416419	2.4165	0
2021-11-02 03:15:00	2.4165	2.4165	2.4165	0
2021-11-02 03:20:00	2.4165	2.4165	2.4165	0
2021-11-02 03:25:00	2.4165	2.4165	2.4165	0
2021-11-02 03:30:00	2.4165	2.4165	2.4165	0
2021-11-02 03:35:00	2.4165	2.4165	2.4165	0
2021-11-02 03:40:00	2.41569	2.416419	2.41569	0
2021-11-02 03:45:00	2.41732	2.416501	2.41732	0
2021-11-02 03:50:00	2.4165	2.416501	2.4165	0
2021-11-02 03:55:00	2.41488	2.416339	2.41488	0
2021-11-02 04:00:00	2.4165	2.416339	2.4165	0
2021-11-02 04:05:00	2.4165	2.416339	2.4165	0
2021-11-02 04:10:00	2.4165	2.416339	2.4165	0
2021-11-02 04:15:00	2.4165	2.416339	2.4165	0
2021-11-02 04:20:00	2.4165	2.416339	2.4165	0
2021-11-02 04:25:00	2.4165	2.416339	2.4165	0
2021-11-02 04:30:00	2.4165	2.41642	2.4165	0
2021-11-02 04:35:00	2.41732	2.41642	2.41732	0
2021-11-02 04:40:00	2.4165	2.41642	2.4165	0
2021-11-02 04:45:00	2.4165	2.416582	2.4165	0
2021-11-02 04:50:00	2.4165	2.416582	2.4165	0
2021-11-02 04:55:00	2.41732	2.416664	2.41732	0
2021-11-02 05:00:00	2.41732	2.416746	2.41732	0
2021-11-02 05:05:00	2.4165	2.416746	2.4165	0
2021-11-02 05:10:00	2.41732	2.416828	2.41732	0
2021-11-02 05:15:00	2.4165	2.416828	2.4165	0
2021-11-02 05:20:00	2.4165	2.416828	2.4165	0
2021-11-02 05:25:00	2.41732	2.416828	2.41732	0
2021-11-02 05:30:00	2.4165	2.416828	2.4165	0
2021-11-02 05:35:00	2.4165	2.416828	2.4165	0
2021-11-02 05:40:00	2.41813	2.416991	2.41813	0
2021-11-02 05:45:00	2.4165	2.416909	2.4165	0
2021-11-02 05:50:00	2.4165	2.416827	2.4165	0
2021-11-02 05:55:00	2.41732	2.416909	2.41732	0
2021-11-02 06:00:00	2.41732	2.416909	2.41732	0
2021-11-02 06:05:00	2.41813	2.417072	2.41813	0
2021-11-02 06:10:00	2.4165	2.417072	2.4165	0
2021-11-02 06:15:00	2.4165	2.41699	2.4165	0
2021-11-02 06:20:00	2.4165	2.41699	2.4165	0
2021-11-02 06:25:00	2.4165	2.41699	2.4165	0
2021-11-02 06:30:00	2.41813	2.41699	2.41813	0
2021-11-02 06:35:00	2.42301	2.417641	2.42301	0
2021-11-02 06:40:00	2.41894	2.417885	2.41894	0
2021-11-02 06:45:00	2.41732	2.417885	2.41732	0
2021-11-02 06:50:00	2.41813	2.417966	2.41813	0
2021-11-02 06:55:00	2.4165	2.417803	2.4165	0
2021-11-02 07:00:00	2.4165	2.417803	2.4165	0
2021-11-02 07:05:00	2.4165	2.417803	2.4165	0
2021-11-02 07:10:00	2.41732	2.417885	2.41732	0
2021-11-02 07:15:00	2.41974	2.418209	2.41974	0
2021-11-02 07:20:00	2.4165	2.418046	2.4165	0
2021-11-02 07:25:00	2.41488	2.417233	2.41488	0
2021-11-02 07:30:00	2.41325	2.416664	2.41325	0
2021-11-02 07:35:00	2.41325	2.416257	2.41325	0
2021-11-02 07:40:00	2.41488	2.415932	2.41488	0
2021-11-02 07:45:00	2.4165	2.415932	2.4165	0
2021-11-02 07:50:00	2.41488	2.41577	2.41488	0
2021-11-02 07:55:00	2.41569	2.415689	2.41569	0
2021-11-02 08:00:00	2.41488	2.415445	2.41488	0
2021-11-02 08:05:00	2.41488	2.414959	2.41488	0
2021-11-02 08:10:00	2.41163	2.414472	2.41163	0
2021-11-02 08:15:00	2.41	2.413984	2.41	0
2021-11-02 08:20:00	2.40675	2.413334	2.40675	0
2021-11-02 08:25:00	2.40757	2.412766	2.40757	0
2021-11-02 08:30:00	2.40757	2.412035	2.40757	0
2021-11-02 08:35:00	2.40838	2.411223	2.40838	0
2021-11-02 08:40:00	2.40594	2.410329	2.40594	0
2021-11-02 08:45:00	2.40675	2.409435	2.40675	0
2021-11-02 08:50:00	2.40675	2.408622	2.40675	0
2021-11-02 08:55:00	2.4035	2.407484	2.4035	0
2021-11-02 09:00:00	2.4035	2.406671	2.4035	0
2021-11-02 09:05:00	2.40106	2.405777	2.40106	0
2021-11-02 09:10:00	2.40025	2.405127	2.40025	0
2021-11-02 09:15:00	2.40025	2.404395	2.40025	0
2021-11-02 09:20:00	2.40106	2.403744	2.40106	0
2021-11-02 09:25:00	2.397	2.402606	2.397	0
2021-11-02 09:30:00	2.397	2.401712	2.397	0
2021-11-02 09:35:00	2.397	2.400737	2.397	0
2021-11-02 09:40:00	2.40025	2.400087	2.40025	0
2021-11-02 09:45:00	2.40431	2.400168	2.40431	0
2021-11-02 09:50:00	2.40675	2.400493	2.40675	0
2021-11-02 09:55:00	2.40675	2.401062	2.40675	0
2021-11-02 10:00:00	2.40675	2.401712	2.40675	0
2021-11-02 10:05:00	2.40757	2.402444	2.40757	0
2021-11-02 10:10:00	2.40757	2.403095	2.40757	0
2021-11-02 10:15:00	2.40757	2.404152	2.40757	0
2021-11-02 10:20:00	2.40919	2.405371	2.40919	0
2021-11-02 10:25:00	2.41325	2.406996	2.41325	0
2021-11-02 10:30:00	2.4165	2.408621	2.4165	0
2021-11-02 10:35:00	2.41813	2.410003	2.41813	0
2021-11-02 10:40:00	2.41732	2.41106	2.41732	0
2021-11-02 10:45:00	2.41813	2.412198	2.41813	0
2021-11-02 10:50:00	2.4165	2.413173	2.4165	0
2021-11-02 10:55:00	2.41894	2.41431	2.41894	0
2021-11-02 11:00:00	2.42057	2.41561	2.42057	0
2021-11-02 11:05:00	2.42301	2.417154	2.42301	0
2021-11-02 11:10:00	2.42301	2.418536	2.42301	0
2021-11-02 11:15:00	2.41813	2.419024	2.41813	0
2021-11-02 11:20:00	2.4165	2.419024	2.4165	0
2021-11-02 11:25:00	2.41488	2.418699	2.41488	0
2021-11-02 11:30:00	2.41325	2.418292	2.41325	0
2021-11-02 11:35:00	2.41325	2.417804	2.41325	0
2021-11-02 11:40:00	2.41244	2.417398	2.41244	0
2021-11-02 11:45:00	2.41325	2.416829	2.41325	0
2021-11-02 11:50:00	2.41163	2.415935	2.41163	0
2021-11-02 11:55:00	2.40188	2.413822	2.40188	0
2021-11-02 12:00:00	2.41974	2.413495	2.41974	0
2021-11-02 12:05:00	2.42301	2.413983	2.42301	0
2021-11-02 12:10:00	2.42382	2.414715	2.42382	0
2021-11-02 12:15:00	2.42301	2.415528	2.42301	0
2021-11-02 12:20:00	2.42706	2.416909	2.42706	0
2021-11-02 12:25:00	2.42787	2.418371	2.42787	0
2021-11-02 12:30:00	2.41813	2.41894	2.41813	0
2021-11-02 12:35:00	2.42301	2.419916	2.42301	0
2021-11-02 12:40:00	2.42462	2.421215	2.42462	0
2021-11-02 12:45:00	2.42626	2.423653	2.42626	0
2021-11-02 12:50:00	2.42787	2.424466	2.42787	0
2021-11-02 12:55:00	2.4295	2.425115	2.4295	0
2021-11-02 13:00:00	2.42301	2.425034	2.42301	0
2021-11-02 13:05:00	2.42138	2.424871	2.42138	0
2021-11-02 13:10:00	2.41894	2.424059	2.41894	0
2021-11-02 13:15:00	2.41894	2.423166	2.41894	0
2021-11-02 13:20:00	2.4165	2.423003	2.4165	0
2021-11-02 13:25:00	2.4165	2.422352	2.4165	0
2021-11-02 13:30:00	2.4165	2.42154	2.4165	0
2021-11-02 13:35:00	2.41974	2.420888	2.41974	0
2021-11-02 13:40:00	2.42626	2.420727	2.42626	0
2021-11-02 13:45:00	2.42301	2.420078	2.42301	0
2021-11-02 13:50:00	2.42462	2.420239	2.42462	0
2021-11-02 13:55:00	2.42543	2.420644	2.42543	0
2021-11-02 14:00:00	2.42138	2.420888	2.42138	0
2021-11-02 14:05:00	2.42138	2.421132	2.42138	0
2021-11-02 14:10:00	2.43275	2.422757	2.43275	0
2021-11-02 14:15:00	2.43925	2.425032	2.43925	0
2021-11-02 14:20:00	2.436	2.426982	2.436	0
2021-11-02 14:25:00	2.44006	2.429014	2.44006	0
2021-11-02 14:30:00	2.436	2.429988	2.436	0
2021-11-02 14:35:00	2.436	2.431287	2.436	0
2021-11-02 14:40:00	2.436	2.432425	2.436	0
2021-11-02 14:45:00	2.43925	2.433807	2.43925	0
2021-11-02 14:50:00	2.44087	2.435756	2.44087	0
2021-11-02 14:55:00	2.4425	2.437868	2.4425	0
2021-11-02 15:00:00	2.44006	2.438599	2.44006	0
2021-11-02 15:05:00	2.44087	2.438761	2.44087	0
2021-11-02 15:10:00	2.44087	2.439248	2.44087	0
2021-11-02 15:15:00	2.44087	2.439329	2.44087	0
2021-11-02 15:20:00	2.44169	2.439898	2.44169	0
2021-11-02 15:25:00	2.4425	2.440548	2.4425	0
2021-11-02 15:30:00	2.4425	2.441198	2.4425	0
2021-11-02 15:35:00	2.4425	2.441523	2.4425	0
2021-11-02 15:40:00	2.4425	2.441686	2.4425	0
2021-11-02 15:45:00	2.4425	2.441686	2.4425	0
2021-11-02 15:50:00	2.44331	2.442011	2.44331	0
2021-11-02 15:55:00	2.4425	2.442174	2.4425	0
2021-11-02 16:00:00	2.44331	2.442418	2.44331	0
2021-11-02 16:05:00	2.44413	2.442744	2.44413	0
2021-11-02 16:10:00	2.44413	2.442988	2.44413	0
2021-11-02 16:15:00	2.44413	2.443151	2.44413	0
2021-11-02 16:20:00	2.44575	2.443476	2.44575	0
2021-11-02 16:25:00	2.44494	2.44372	2.44494	0
2021-11-02 16:30:00	2.44575	2.444045	2.44575	0
2021-11-02 16:35:00	2.44494	2.444289	2.44494	0
2021-11-02 16:40:00	2.44575	2.444533	2.44575	0
2021-11-02 16:45:00	2.44575	2.444858	2.44575	0
2021-11-02 16:50:00	2.44575	2.445102	2.44575	0
2021-11-02 16:55:00	2.44575	2.445264	2.44575	0
2021-11-02 17:00:00	2.44494	2.445345	2.44494	0
2021-11-02 17:05:00	2.44575	2.445507	2.44575	0
2021-11-02 17:10:00	2.44575	2.445507	2.44575	0
2021-11-02 17:15:00	2.44575	2.445588	2.44575	0
2021-11-02 17:20:00	2.44575	2.445588	2.44575	0
2021-11-02 17:25:00	2.44575	2.445669	2.44575	0
2021-11-02 17:30:00	2.44575	2.445669	2.44575	0
2021-11-02 17:35:00	2.44575	2.445669	2.44575	0
2021-11-02 17:40:00	2.44575	2.445669	2.44575	0
2021-11-02 17:45:00	2.44575	2.445669	2.44575	0
2021-11-02 17:50:00	2.44575	2.44575	2.44575	0
2021-11-02 17:55:00	2.44575	2.44575	2.44575	0
2021-11-02 18:00:00	2.44575	2.44575	2.44575	0
2021-11-02 18:05:00	2.44575	2.44575	2.44575	0
2021-11-02 18:10:00	2.44575	2.44575	2.44575	0
2021-11-02 18:15:00	2.44575	2.44575	2.44575	0
2021-11-02 18:20:00	2.44575	2.44575	2.44575	0
2021-11-02 18:25:00	2.44575	2.44575	2.44575	0
2021-11-02 18:30:00	2.44575	2.44575	2.44575	0
2021-11-02 18:35:00	2.44574	2.445749	2.44574	0
2021-11-02 18:40:00	2.44655	2.445829	2.44655	0
2021-11-02 18:45:00	2.44573	2.445827	2.44573	0
2021-11-02 18:50:00	2.44655	2.445907	2.44655	0
2021-11-02 18:55:00	2.44573	2.445905	2.44573	0
2021-11-02 19:00:00	2.44574	2.445904	2.44574	0
2021-11-02 19:05:00	2.44574	2.445903	2.44574	0
2021-11-02 19:10:00	2.44574	2.445902	2.44574	0
2021-11-02 19:15:00	2.44655	2.445982	2.44655	0
2021-11-02 19:20:00	2.44574	2.445981	2.44574	0
2021-11-02 19:25:00	2.44575	2.445982	2.44575	0
2021-11-02 19:30:00	2.44493	2.44582	2.44493	0
2021-11-02 19:35:00	2.44575	2.445822	2.44575	0
2021-11-02 19:40:00	2.44575	2.445742	2.44575	0
2021-11-02 19:45:00	2.44575	2.445744	2.44575	0
2021-11-02 19:50:00	2.44575	2.445745	2.44575	0
2021-11-02 19:55:00	2.44494	2.445665	2.44494	0
2021-11-02 20:00:00	2.44494	2.445585	2.44494	0
2021-11-02 20:05:00	2.44574	2.445504	2.44574	0
2021-11-02 20:10:00	2.44574	2.445504	2.44574	0
2021-11-02 20:15:00	2.44492	2.445421	2.44492	0
2021-11-02 20:20:00	2.44573	2.445501	2.44573	0
2021-11-02 20:25:00	2.44573	2.445499	2.44573	0
2021-11-02 20:30:00	2.44411	2.445335	2.44411	0
2021-11-02 20:35:00	2.44574	2.445334	2.44574	0
2021-11-02 20:40:00	2.44574	2.445333	2.44574	0
2021-11-02 20:45:00	2.44493	2.445332	2.44493	0
2021-11-02 20:50:00	2.44574	2.445412	2.44574	0
2021-11-02 20:55:00	2.44412	2.44525	2.44412	0
2021-11-02 21:00:00	2.44575	2.445251	2.44575	0
2021-11-02 21:05:00	2.44575	2.445334	2.44575	0
2021-11-02 21:10:00	2.44494	2.445255	2.44494	0
2021-11-02 21:15:00	2.44575	2.445257	2.44575	0
2021-11-02 21:20:00	2.44494	2.44534	2.44494	0
2021-11-02 21:25:00	2.44413	2.445179	2.44413	0
2021-11-02 21:30:00	2.44494	2.445099	2.44494	0
2021-11-02 21:35:00	2.44575	2.445181	2.44575	0
2021-11-02 21:40:00	2.44575	2.445182	2.44575	0
2021-11-02 21:45:00	2.44575	2.445345	2.44575	0
2021-11-02 21:50:00	2.44494	2.445264	2.44494	0
2021-11-02 21:55:00	2.44575	2.445264	2.44575	0
2021-11-02 22:00:00	2.44494	2.445264	2.44494	0
2021-11-02 22:05:00	2.44413	2.445102	2.44413	0
2021-11-02 22:10:00	2.44494	2.445102	2.44494	0
2021-11-02 22:15:00	2.44413	2.445102	2.44413	0
2021-11-02 22:20:00	2.44413	2.445021	2.44413	0
2021-11-02 22:25:00	2.44413	2.444859	2.44413	0
2021-11-02 22:30:00	2.44413	2.444697	2.44413	0
2021-11-02 22:35:00	2.44413	2.444535	2.44413	0
2021-11-02 22:40:00	2.44413	2.444454	2.44413	0
2021-11-02 22:45:00	2.44413	2.444292	2.44413	0
2021-11-02 22:50:00	2.44413	2.444211	2.44413	0
2021-11-02 22:55:00	2.44413	2.444211	2.44413	0
2021-11-02 23:00:00	2.44413	2.44413	2.44413	0
2021-11-02 23:05:00	2.44494	2.444211	2.44494	0
2021-11-02 23:10:00	2.44413	2.444211	2.44413	0
2021-11-02 23:15:00	2.44494	2.444292	2.44494	0
2021-11-02 23:20:00	2.44413	2.444292	2.44413	0
2021-11-02 23:25:00	2.44413	2.444292	2.44413	0
2021-11-02 23:30:00	2.44413	2.444292	2.44413	0
2021-11-02 23:35:00	2.44413	2.444292	2.44413	0
2021-11-02 23:40:00	2.44413	2.444292	2.44413	0
2021-11-02 23:45:00	2.44494	2.444373	2.44494	0
2021-11-02 23:50:00	2.44494	2.444454	2.44494	0
2021-11-02 23:55:00	2.44575	2.444535	2.44575	0
2021-11-03 00:00:00	2.44413	2.444535	2.44413	0
2021-11-03 00:05:00	2.44413	2.444454	2.44413	0
2021-11-03 00:10:00	2.44494	2.444535	2.44494	0
2021-11-03 00:15:00	2.44413	2.444535	2.44413	0
2021-11-03 00:20:00	2.44494	2.444616	2.44494	0
2021-11-03 00:25:00	2.44413	2.444616	2.44413	0
2021-11-03 00:30:00	2.44413	2.444616	2.44413	0
2021-11-03 00:35:00	2.44413	2.444535	2.44413	0
2021-11-03 00:40:00	2.44413	2.444454	2.44413	0
2021-11-03 00:45:00	2.44494	2.444373	2.44494	0
2021-11-03 00:50:00	2.44494	2.444454	2.44494	0
2021-11-03 00:55:00	2.44413	2.444454	2.44413	0
2021-11-03 01:00:00	2.44413	2.444373	2.44413	0
2021-11-03 01:05:00	2.44413	2.444373	2.44413	0
2021-11-03 01:10:00	2.44494	2.444373	2.44494	0
2021-11-03 01:15:00	2.44494	2.444454	2.44494	0
2021-11-03 01:20:00	2.44413	2.444454	2.44413	0
2021-11-03 01:25:00	2.44413	2.444454	2.44413	0
2021-11-03 01:30:00	2.44413	2.444454	2.44413	0
2021-11-03 01:35:00	2.44413	2.444373	2.44413	0
2021-11-03 01:40:00	2.44413	2.444292	2.44413	0
2021-11-03 01:45:00	2.44413	2.444292	2.44413	0
2021-11-03 01:50:00	2.44413	2.444292	2.44413	0
2021-11-03 01:55:00	2.44413	2.444292	2.44413	0
2021-11-03 02:00:00	2.44413	2.444211	2.44413	0
2021-11-03 02:05:00	2.44494	2.444211	2.44494	0
2021-11-03 02:10:00	2.44413	2.444211	2.44413	0
2021-11-03 02:15:00	2.44413	2.444211	2.44413	0
2021-11-03 02:20:00	2.44413	2.444211	2.44413	0
2021-11-03 02:25:00	2.44413	2.444211	2.44413	0
2021-11-03 02:30:00	2.4425	2.444048	2.4425	0
2021-11-03 02:35:00	2.44413	2.444048	2.44413	0
2021-11-03 02:40:00	2.44413	2.444048	2.44413	0
2021-11-03 02:45:00	2.44494	2.444129	2.44494	0
2021-11-03 02:50:00	2.44413	2.444129	2.44413	0
2021-11-03 02:55:00	2.44413	2.444048	2.44413	0
2021-11-03 03:00:00	2.44413	2.444048	2.44413	0
2021-11-03 03:05:00	2.44413	2.444048	2.44413	0
2021-11-03 03:10:00	2.44413	2.444048	2.44413	0
2021-11-03 03:15:00	2.44413	2.444048	2.44413	0
2021-11-03 03:20:00	2.44494	2.444292	2.44494	0
2021-11-03 03:25:00	2.44494	2.444373	2.44494	0
2021-11-03 03:30:00	2.44413	2.444373	2.44413	0
2021-11-03 03:35:00	2.44413	2.444292	2.44413	0
2021-11-03 03:40:00	2.44413	2.444292	2.44413	0
2021-11-03 03:45:00	2.44413	2.444292	2.44413	0
2021-11-03 03:50:00	2.44413	2.444292	2.44413	0
2021-11-03 03:55:00	2.44413	2.444292	2.44413	0
2021-11-03 04:00:00	2.44413	2.444292	2.44413	0
2021-11-03 04:05:00	2.44413	2.444292	2.44413	0
2021-11-03 04:10:00	2.44413	2.444211	2.44413	0
2021-11-03 04:15:00	2.44413	2.44413	2.44413	0
2021-11-03 04:20:00	2.44413	2.44413	2.44413	0
2021-11-03 04:25:00	2.44331	2.444048	2.44331	0
2021-11-03 04:30:00	2.44413	2.444048	2.44413	0
2021-11-03 04:35:00	2.4425	2.443885	2.4425	0
2021-11-03 04:40:00	2.44413	2.443885	2.44413	0
2021-11-03 04:45:00	2.44413	2.443885	2.44413	0
2021-11-03 04:50:00	2.44413	2.443885	2.44413	0
2021-11-03 04:55:00	2.44331	2.443803	2.44331	0
2021-11-03 05:00:00	2.44331	2.443721	2.44331	0
2021-11-03 05:05:00	2.44413	2.443721	2.44413	0
2021-11-03 05:10:00	2.44413	2.443721	2.44413	0
2021-11-03 05:15:00	2.44413	2.443803	2.44413	0
2021-11-03 05:20:00	2.44413	2.443803	2.44413	0
2021-11-03 05:25:00	2.44413	2.443966	2.44413	0
2021-11-03 05:30:00	2.44331	2.443884	2.44331	0
2021-11-03 05:35:00	2.44413	2.443884	2.44413	0
2021-11-03 05:40:00	2.4425	2.443721	2.4425	0
2021-11-03 05:45:00	2.4425	2.44364	2.4425	0
2021-11-03 05:50:00	2.44331	2.44364	2.44331	0
2021-11-03 05:55:00	2.44413	2.44364	2.44413	0
2021-11-03 06:00:00	2.44331	2.443558	2.44331	0
2021-11-03 06:05:00	2.44413	2.443558	2.44413	0
2021-11-03 06:10:00	2.44413	2.443558	2.44413	0
2021-11-03 06:15:00	2.44413	2.443558	2.44413	0
2021-11-03 06:20:00	2.4425	2.443477	2.4425	0
2021-11-03 06:25:00	2.4425	2.443314	2.4425	0
2021-11-03 06:30:00	2.44331	2.443395	2.44331	0
2021-11-03 06:35:00	2.44331	2.443476	2.44331	0
2021-11-03 06:40:00	2.44331	2.443476	2.44331	0
2021-11-03 06:45:00	2.4425	2.443313	2.4425	0
2021-11-03 06:50:00	2.4425	2.443232	2.4425	0
2021-11-03 06:55:00	2.44087	2.442906	2.44087	0
2021-11-03 07:00:00	2.4425	2.442743	2.4425	0
2021-11-03 07:05:00	2.4425	2.44258	2.4425	0
2021-11-03 07:10:00	2.4425	2.44258	2.4425	0
2021-11-03 07:15:00	2.44169	2.442499	2.44169	0
2021-11-03 07:20:00	2.4425	2.442418	2.4425	0
2021-11-03 07:25:00	2.4425	2.442337	2.4425	0
2021-11-03 07:30:00	2.44169	2.442175	2.44169	0
2021-11-03 07:35:00	2.44169	2.442094	2.44169	0
2021-11-03 07:40:00	2.4425	2.442094	2.4425	0
2021-11-03 07:45:00	2.44169	2.442176	2.44169	0
2021-11-03 07:50:00	2.4425	2.442176	2.4425	0
2021-11-03 07:55:00	2.44087	2.442013	2.44087	0
2021-11-03 08:00:00	2.4425	2.442013	2.4425	0
2021-11-03 08:05:00	2.44331	2.442175	2.44331	0
2021-11-03 08:10:00	2.4425	2.442175	2.4425	0
2021-11-03 08:15:00	2.44087	2.442012	2.44087	0
2021-11-03 08:20:00	2.44169	2.442012	2.44169	0
2021-11-03 08:25:00	2.44169	2.442012	2.44169	0
2021-11-03 08:30:00	2.44087	2.441849	2.44087	0
2021-11-03 08:35:00	2.44087	2.441767	2.44087	0
2021-11-03 08:40:00	2.44087	2.441604	2.44087	0
2021-11-03 08:45:00	2.44087	2.441604	2.44087	0
2021-11-03 08:50:00	2.44087	2.441441	2.44087	0
2021-11-03 08:55:00	2.4425	2.44136	2.4425	0
2021-11-03 09:00:00	2.44087	2.441197	2.44087	0
2021-11-03 09:05:00	2.44087	2.441197	2.44087	0
2021-11-03 09:10:00	2.44087	2.441115	2.44087	0
2021-11-03 09:15:00	2.44087	2.441033	2.44087	0
2021-11-03 09:20:00	2.43925	2.440871	2.43925	0
2021-11-03 09:25:00	2.44006	2.44079	2.44006	0
2021-11-03 09:30:00	2.44169	2.440872	2.44169	0
2021-11-03 09:35:00	2.4425	2.441035	2.4425	0
2021-11-03 09:40:00	2.43844	2.440792	2.43844	0
2021-11-03 09:45:00	2.43925	2.440467	2.43925	0
2021-11-03 09:50:00	2.4425	2.44063	2.4425	0
2021-11-03 09:55:00	2.44413	2.440956	2.44413	0
2021-11-03 10:00:00	2.44413	2.441282	2.44413	0
2021-11-03 10:05:00	2.44169	2.441364	2.44169	0
2021-11-03 10:10:00	2.44087	2.441526	2.44087	0
2021-11-03 10:15:00	2.43925	2.441445	2.43925	0
2021-11-03 10:20:00	2.43762	2.441038	2.43762	0
2021-11-03 10:25:00	2.436	2.440388	2.436	0
2021-11-03 10:30:00	2.43519	2.440063	2.43519	0
2021-11-03 10:35:00	2.43437	2.439575	2.43437	0
2021-11-03 10:40:00	2.43519	2.438844	2.43519	0
2021-11-03 10:45:00	2.436	2.438031	2.436	0
2021-11-03 10:50:00	2.43519	2.437137	2.43519	0
2021-11-03 10:55:00	2.436	2.436568	2.436	0
2021-11-03 11:00:00	2.43519	2.436	2.43519	0
2021-11-03 11:05:00	2.436	2.435675	2.436	0
2021-11-03 11:10:00	2.436	2.435513	2.436	0
2021-11-03 11:15:00	2.436	2.435513	2.436	0
2021-11-03 11:20:00	2.436	2.435594	2.436	0
2021-11-03 11:25:00	2.436	2.435757	2.436	0
2021-11-03 11:30:00	2.436	2.435838	2.436	0
2021-11-03 11:35:00	2.43681	2.435919	2.43681	0
2021-11-03 11:40:00	2.436	2.436	2.436	0
2021-11-03 11:45:00	2.43681	2.436081	2.43681	0
2021-11-03 11:50:00	2.436	2.436162	2.436	0
2021-11-03 11:55:00	2.43762	2.436324	2.43762	0
2021-11-03 12:00:00	2.43762	2.436486	2.43762	0
2021-11-03 12:05:00	2.436	2.436486	2.436	0
2021-11-03 12:10:00	2.43762	2.436648	2.43762	0
2021-11-03 12:15:00	2.43762	2.43681	2.43762	0
2021-11-03 12:20:00	2.43762	2.436972	2.43762	0
2021-11-03 12:25:00	2.43762	2.437053	2.43762	0
2021-11-03 12:30:00	2.43844	2.437297	2.43844	0
2021-11-03 12:35:00	2.43762	2.437378	2.43762	0
2021-11-03 12:40:00	2.43762	2.43754	2.43762	0
2021-11-03 12:45:00	2.43762	2.43754	2.43762	0
2021-11-03 12:50:00	2.43762	2.43754	2.43762	0
2021-11-03 12:55:00	2.43762	2.437702	2.43762	0
2021-11-03 13:00:00	2.43762	2.437702	2.43762	0
2021-11-03 13:05:00	2.43925	2.437865	2.43925	0
2021-11-03 13:10:00	2.43762	2.437865	2.43762	0
2021-11-03 13:15:00	2.43844	2.437947	2.43844	0
2021-11-03 13:20:00	2.43844	2.437947	2.43844	0
2021-11-03 13:25:00	2.43844	2.438029	2.43844	0
2021-11-03 13:30:00	2.43925	2.438192	2.43925	0
2021-11-03 13:35:00	2.43925	2.438355	2.43925	0
2021-11-03 13:40:00	2.43844	2.438437	2.43844	0
2021-11-03 13:45:00	2.43925	2.4386	2.43925	0
2021-11-03 13:50:00	2.43844	2.438682	2.43844	0
2021-11-03 13:55:00	2.43925	2.438682	2.43925	0
2021-11-03 14:00:00	2.43925	2.438845	2.43925	0
2021-11-03 14:05:00	2.43844	2.438845	2.43844	0
2021-11-03 14:10:00	2.43925	2.438926	2.43925	0
2021-11-03 14:15:00	2.43925	2.439007	2.43925	0
2021-11-03 14:20:00	2.43925	2.439007	2.43925	0
2021-11-03 14:25:00	2.43925	2.439007	2.43925	0
2021-11-03 14:30:00	2.43925	2.439088	2.43925	0
2021-11-03 14:35:00	2.43925	2.439088	2.43925	0
2021-11-03 14:40:00	2.43925	2.439169	2.43925	0
2021-11-03 14:45:00	2.43925	2.439169	2.43925	0
2021-11-03 14:50:00	2.43925	2.439169	2.43925	0
2021-11-03 14:55:00	2.43925	2.43925	2.43925	0
2021-11-03 15:00:00	2.43925	2.43925	2.43925	0
2021-11-03 15:05:00	2.43925	2.43925	2.43925	0
2021-11-03 15:10:00	2.43925	2.43925	2.43925	0
2021-11-03 15:15:00	2.43925	2.43925	2.43925	0
2021-11-03 15:20:00	2.43925	2.43925	2.43925	0
2021-11-03 15:25:00	2.43925	2.43925	2.43925	0
2021-11-03 15:30:00	2.43925	2.43925	2.43925	0
2021-11-03 15:35:00	2.43925	2.43925	2.43925	0
2021-11-03 15:40:00	2.43925	2.43925	2.43925	0
2021-11-03 15:45:00	2.43925	2.43925	2.43925	0
2021-11-03 15:50:00	2.44006	2.439331	2.44006	0
2021-11-03 15:55:00	2.43925	2.439331	2.43925	0
2021-11-03 16:00:00	2.43925	2.439331	2.43925	0
2021-11-03 16:05:00	2.43925	2.439331	2.43925	0
2021-11-03 16:10:00	2.44006	2.439412	2.44006	0
2021-11-03 16:15:00	2.44006	2.439493	2.44006	0
2021-11-03 16:20:00	2.44087	2.439655	2.44087	0
2021-11-03 16:25:00	2.44087	2.439817	2.44087	0
2021-11-03 16:30:00	2.44087	2.439979	2.44087	0
2021-11-03 16:35:00	2.44087	2.440141	2.44087	0
2021-11-03 16:40:00	2.44006	2.440141	2.44006	0
2021-11-03 16:45:00	2.43925	2.440141	2.43925	0
2021-11-03 16:50:00	2.44087	2.440303	2.44087	0
2021-11-03 16:55:00	2.44006	2.440384	2.44006	0
2021-11-03 17:00:00	2.43925	2.440303	2.43925	0
2021-11-03 17:05:00	2.44087	2.440384	2.44087	0
2021-11-03 17:10:00	2.44006	2.440303	2.44006	0
2021-11-03 17:15:00	2.44087	2.440303	2.44087	0
2021-11-03 17:20:00	2.43925	2.440141	2.43925	0
2021-11-03 17:25:00	2.44087	2.440141	2.44087	0
2021-11-03 17:30:00	2.44006	2.440141	2.44006	0
2021-11-03 17:35:00	2.44087	2.440303	2.44087	0
2021-11-03 17:40:00	2.44087	2.440303	2.44087	0
2021-11-03 17:45:00	2.44087	2.440384	2.44087	0
2021-11-03 17:50:00	2.44087	2.440546	2.44087	0
2021-11-03 17:55:00	2.44087	2.440546	2.44087	0
2021-11-03 18:00:00	2.44006	2.440546	2.44006	0
2021-11-03 18:05:00	2.44087	2.440546	2.44087	0
2021-11-03 18:10:00	2.43925	2.440546	2.43925	0
2021-11-03 18:15:00	2.44006	2.440465	2.44006	0
2021-11-03 18:20:00	2.44087	2.440546	2.44087	0
2021-11-03 18:25:00	2.44087	2.440546	2.44087	0
2021-11-03 18:30:00	2.44006	2.440465	2.44006	0
2021-11-03 18:35:00	2.44087	2.440465	2.44087	0
2021-11-03 18:40:00	2.44006	2.440384	2.44006	0
2021-11-03 18:45:00	2.44006	2.440303	2.44006	0
2021-11-03 18:50:00	2.44087	2.440384	2.44087	0
2021-11-03 18:55:00	2.44087	2.440384	2.44087	0
2021-11-03 19:00:00	2.44087	2.440546	2.44087	0
2021-11-03 19:05:00	2.44087	2.440627	2.44087	0
2021-11-03 19:10:00	2.43925	2.440465	2.43925	0
2021-11-03 19:15:00	2.44006	2.440384	2.44006	0
2021-11-03 19:20:00	2.44087	2.440465	2.44087	0
2021-11-03 19:25:00	2.44006	2.440384	2.44006	0
2021-11-03 19:30:00	2.44006	2.440384	2.44006	0
2021-11-03 19:35:00	2.44006	2.440384	2.44006	0
2021-11-03 19:40:00	2.43925	2.440222	2.43925	0
2021-11-03 19:45:00	2.43925	2.44006	2.43925	0
2021-11-03 19:50:00	2.44006	2.439979	2.44006	0
2021-11-03 19:55:00	2.44006	2.439898	2.44006	0
2021-11-03 20:00:00	2.44006	2.439979	2.44006	0
2021-11-03 20:05:00	2.43925	2.439898	2.43925	0
2021-11-03 20:10:00	2.44087	2.439898	2.44087	0
2021-11-03 20:15:00	2.44006	2.439898	2.44006	0
2021-11-03 20:20:00	2.44087	2.439979	2.44087	0
2021-11-03 20:25:00	2.43925	2.439898	2.43925	0
2021-11-03 20:30:00	2.44087	2.44006	2.44087	0
2021-11-03 20:35:00	2.43925	2.44006	2.43925	0
2021-11-03 20:40:00	2.44087	2.440141	2.44087	0
2021-11-03 20:45:00	2.44006	2.440141	2.44006	0
2021-11-03 20:50:00	2.44087	2.440222	2.44087	0
2021-11-03 20:55:00	2.43925	2.440222	2.43925	0
2021-11-03 21:00:00	2.43925	2.44006	2.43925	0
2021-11-03 21:05:00	2.44087	2.440141	2.44087	0
2021-11-03 21:10:00	2.44087	2.440141	2.44087	0
2021-11-03 21:15:00	2.44006	2.440222	2.44006	0
2021-11-03 21:20:00	2.44006	2.440141	2.44006	0
2021-11-03 21:25:00	2.44087	2.440303	2.44087	0
2021-11-03 21:30:00	2.44087	2.440303	2.44087	0
2021-11-03 21:35:00	2.44087	2.440384	2.44087	0
2021-11-03 21:40:00	2.44087	2.440384	2.44087	0
2021-11-03 21:45:00	2.43925	2.440384	2.43925	0
2021-11-03 21:50:00	2.44087	2.440546	2.44087	0
2021-11-03 21:55:00	2.44087	2.440546	2.44087	0
2021-11-03 22:00:00	2.44087	2.440546	2.44087	0
2021-11-03 22:05:00	2.44087	2.440627	2.44087	0
2021-11-03 22:10:00	2.44087	2.440708	2.44087	0
2021-11-03 22:15:00	2.44087	2.440708	2.44087	0
2021-11-03 22:20:00	2.44087	2.440708	2.44087	0
2021-11-03 22:25:00	2.44006	2.440627	2.44006	0
2021-11-03 22:30:00	2.44006	2.440546	2.44006	0
2021-11-03 22:35:00	2.44006	2.440627	2.44006	0
2021-11-03 22:40:00	2.44087	2.440627	2.44087	0
2021-11-03 22:45:00	2.44087	2.440627	2.44087	0
2021-11-03 22:50:00	2.43925	2.440465	2.43925	0
2021-11-03 22:55:00	2.43925	2.440303	2.43925	0
2021-11-03 23:00:00	2.44006	2.440222	2.44006	0
2021-11-03 23:05:00	2.44006	2.440141	2.44006	0
2021-11-03 23:10:00	2.44006	2.44006	2.44006	0
2021-11-03 23:15:00	2.44006	2.44006	2.44006	0
2021-11-03 23:20:00	2.44087	2.440141	2.44087	0
2021-11-03 23:25:00	2.44006	2.440141	2.44006	0
2021-11-03 23:30:00	2.43925	2.439979	2.43925	0
2021-11-03 23:35:00	2.44006	2.439898	2.44006	0
2021-11-03 23:40:00	2.44087	2.44006	2.44087	0
2021-11-03 23:45:00	2.44087	2.440222	2.44087	0
2021-11-03 23:50:00	2.43925	2.440141	2.43925	0
2021-11-03 23:55:00	2.43925	2.44006	2.43925	0
2021-11-04 00:00:00	2.44006	2.44006	2.44006	0
2021-11-04 00:05:00	2.44087	2.440141	2.44087	0
2021-11-04 00:10:00	2.43925	2.439979	2.43925	0
2021-11-04 00:15:00	2.43925	2.439898	2.43925	0
2021-11-04 00:20:00	2.43925	2.439898	2.43925	0
2021-11-04 00:25:00	2.44006	2.439898	2.44006	0
2021-11-04 00:30:00	2.44087	2.439898	2.44087	0
2021-11-04 00:35:00	2.43925	2.439736	2.43925	0
2021-11-04 00:40:00	2.43925	2.439736	2.43925	0
2021-11-04 00:45:00	2.43925	2.439736	2.43925	0
2021-11-04 00:50:00	2.43925	2.439655	2.43925	0
2021-11-04 00:55:00	2.43925	2.439493	2.43925	0
2021-11-04 01:00:00	2.43925	2.439493	2.43925	0
2021-11-04 01:05:00	2.43925	2.439493	2.43925	0
2021-11-04 01:10:00	2.43925	2.439493	2.43925	0
2021-11-04 01:15:00	2.43925	2.439412	2.43925	0
2021-11-04 01:20:00	2.43925	2.43925	2.43925	0
2021-11-04 01:25:00	2.43925	2.43925	2.43925	0
2021-11-04 01:30:00	2.43925	2.43925	2.43925	0
2021-11-04 01:35:00	2.43925	2.43925	2.43925	0
2021-11-04 01:40:00	2.43925	2.43925	2.43925	0
2021-11-04 01:45:00	2.43925	2.43925	2.43925	0
2021-11-04 01:50:00	2.43925	2.43925	2.43925	0
2021-11-04 01:55:00	2.43925	2.43925	2.43925	0
2021-11-04 02:00:00	2.43925	2.43925	2.43925	0
2021-11-04 02:05:00	2.43925	2.43925	2.43925	0
2021-11-04 02:10:00	2.43925	2.43925	2.43925	0
2021-11-04 02:15:00	2.43925	2.43925	2.43925	0
2021-11-04 02:20:00	2.43925	2.43925	2.43925	0
2021-11-04 02:25:00	2.43925	2.43925	2.43925	0
2021-11-04 02:30:00	2.43925	2.43925	2.43925	0
2021-11-04 02:35:00	2.43925	2.43925	2.43925	0
2021-11-04 02:40:00	2.43925	2.43925	2.43925	0
2021-11-04 02:45:00	2.43925	2.43925	2.43925	0
2021-11-04 02:50:00	2.43925	2.43925	2.43925	0
2021-11-04 02:55:00	2.43925	2.43925	2.43925	0
2021-11-04 03:00:00	2.43925	2.43925	2.43925	0
2021-11-04 03:05:00	2.44006	2.439331	2.44006	0
2021-11-04 03:10:00	2.43925	2.439331	2.43925	0
2021-11-04 03:15:00	2.44006	2.439412	2.44006	0
2021-11-04 03:20:00	2.43925	2.439412	2.43925	0
2021-11-04 03:25:00	2.43925	2.439412	2.43925	0
2021-11-04 03:30:00	2.43925	2.439412	2.43925	0
2021-11-04 03:35:00	2.43925	2.439412	2.43925	0
2021-11-04 03:40:00	2.43925	2.439412	2.43925	0
2021-11-04 03:45:00	2.43925	2.439412	2.43925	0
2021-11-04 03:50:00	2.43925	2.439412	2.43925	0
2021-11-04 03:55:00	2.44087	2.439493	2.44087	0
2021-11-04 04:00:00	2.43925	2.439493	2.43925	0
2021-11-04 04:05:00	2.44006	2.439493	2.44006	0
2021-11-04 04:10:00	2.43925	2.439493	2.43925	0
2021-11-04 04:15:00	2.44006	2.439574	2.44006	0
2021-11-04 04:20:00	2.43925	2.439574	2.43925	0
2021-11-04 04:25:00	2.43925	2.439574	2.43925	0
2021-11-04 04:30:00	2.43925	2.439574	2.43925	0
2021-11-04 04:35:00	2.43925	2.439574	2.43925	0
2021-11-04 04:40:00	2.43925	2.439574	2.43925	0
2021-11-04 04:45:00	2.44006	2.439493	2.44006	0
2021-11-04 04:50:00	2.44087	2.439655	2.44087	0
2021-11-04 04:55:00	2.43925	2.439574	2.43925	0
2021-11-04 05:00:00	2.43925	2.439574	2.43925	0
2021-11-04 05:05:00	2.43925	2.439493	2.43925	0
2021-11-04 05:10:00	2.43925	2.439493	2.43925	0
2021-11-04 05:15:00	2.44006	2.439574	2.44006	0
2021-11-04 05:20:00	2.44006	2.439655	2.44006	0
2021-11-04 05:25:00	2.43925	2.439655	2.43925	0
2021-11-04 05:30:00	2.43925	2.439655	2.43925	0
2021-11-04 05:35:00	2.43925	2.439574	2.43925	0
2021-11-04 05:40:00	2.43925	2.439412	2.43925	0
2021-11-04 05:45:00	2.43925	2.439412	2.43925	0
2021-11-04 05:50:00	2.43925	2.439412	2.43925	0
2021-11-04 05:55:00	2.43925	2.439412	2.43925	0
2021-11-04 06:00:00	2.43925	2.439412	2.43925	0
2021-11-04 06:05:00	2.43925	2.439331	2.43925	0
2021-11-04 06:10:00	2.43925	2.43925	2.43925	0
2021-11-04 06:15:00	2.44006	2.439331	2.44006	0
2021-11-04 06:20:00	2.43925	2.439331	2.43925	0
2021-11-04 06:25:00	2.43925	2.439331	2.43925	0
2021-11-04 06:30:00	2.43925	2.439331	2.43925	0
2021-11-04 06:35:00	2.44006	2.439412	2.44006	0
2021-11-04 06:40:00	2.43925	2.439412	2.43925	0
2021-11-04 06:45:00	2.43925	2.439412	2.43925	0
2021-11-04 06:50:00	2.44087	2.439574	2.44087	0
2021-11-04 06:55:00	2.43925	2.439574	2.43925	0
2021-11-04 07:00:00	2.43437	2.439086	2.43437	0
2021-11-04 07:05:00	2.44169	2.439249	2.44169	0
2021-11-04 07:10:00	2.44413	2.439737	2.44413	0
2021-11-04 07:15:00	2.44169	2.439981	2.44169	0
2021-11-04 07:20:00	2.43925	2.439981	2.43925	0
2021-11-04 07:25:00	2.43844	2.439819	2.43844	0
2021-11-04 07:30:00	2.43681	2.439575	2.43681	0
2021-11-04 07:35:00	2.436	2.43925	2.436	0
2021-11-04 07:40:00	2.43519	2.438682	2.43519	0
2021-11-04 07:45:00	2.436	2.438357	2.436	0
2021-11-04 07:50:00	2.43925	2.438845	2.43925	0
2021-11-04 07:55:00	2.44006	2.438682	2.44006	0
2021-11-04 08:00:00	2.43925	2.438194	2.43925	0
2021-11-04 08:05:00	2.44006	2.438031	2.44006	0
2021-11-04 08:10:00	2.44006	2.438112	2.44006	0
2021-11-04 08:15:00	2.44087	2.438355	2.44087	0
2021-11-04 08:20:00	2.44169	2.438843	2.44169	0
2021-11-04 08:25:00	2.44169	2.439412	2.44169	0
2021-11-04 08:30:00	2.43925	2.439818	2.43925	0
2021-11-04 08:35:00	2.43925	2.440143	2.43925	0
2021-11-04 08:40:00	2.43762	2.43998	2.43762	0
2021-11-04 08:45:00	2.43925	2.439899	2.43925	0
2021-11-04 08:50:00	2.43762	2.439736	2.43762	0
2021-11-04 08:55:00	2.43925	2.439655	2.43925	0
2021-11-04 09:00:00	2.44087	2.439736	2.44087	0
2021-11-04 09:05:00	2.43681	2.43933	2.43681	0
2021-11-04 09:10:00	2.43925	2.439086	2.43925	0
2021-11-04 09:15:00	2.43925	2.438842	2.43925	0
2021-11-04 09:20:00	2.43681	2.438598	2.43681	0
2021-11-04 09:25:00	2.436	2.438273	2.436	0
2021-11-04 09:30:00	2.436	2.438111	2.436	0
2021-11-04 09:35:00	2.436	2.437786	2.436	0
2021-11-04 09:40:00	2.436	2.437624	2.436	0
2021-11-04 09:45:00	2.43681	2.43738	2.43681	0
2021-11-04 09:50:00	2.43925	2.437218	2.43925	0
2021-11-04 09:55:00	2.43844	2.437381	2.43844	0
2021-11-04 10:00:00	2.43925	2.437381	2.43925	0
2021-11-04 10:05:00	2.43925	2.437381	2.43925	0
2021-11-04 10:10:00	2.43925	2.437625	2.43925	0
2021-11-04 10:15:00	2.43925	2.43795	2.43925	0
2021-11-04 10:20:00	2.43925	2.438275	2.43925	0
2021-11-04 10:25:00	2.43925	2.4386	2.43925	0
2021-11-04 10:30:00	2.43925	2.438925	2.43925	0
2021-11-04 10:35:00	2.43925	2.439169	2.43925	0
2021-11-04 10:40:00	2.43925	2.439169	2.43925	0
2021-11-04 10:45:00	2.43925	2.43925	2.43925	0
2021-11-04 10:50:00	2.44006	2.439331	2.44006	0
2021-11-04 10:55:00	2.43925	2.439331	2.43925	0
2021-11-04 11:00:00	2.44169	2.439575	2.44169	0
2021-11-04 11:05:00	2.44087	2.439737	2.44087	0
2021-11-04 11:10:00	2.44169	2.439981	2.44169	0
2021-11-04 11:15:00	2.44169	2.440225	2.44169	0
2021-11-04 11:20:00	2.44169	2.440469	2.44169	0
2021-11-04 11:25:00	2.4425	2.440794	2.4425	0
2021-11-04 11:30:00	2.4425	2.441119	2.4425	0
2021-11-04 11:35:00	2.44169	2.441363	2.44169	0
2021-11-04 11:40:00	2.4425	2.441607	2.4425	0
2021-11-04 11:45:00	2.4425	2.441932	2.4425	0
2021-11-04 11:50:00	2.4425	2.442013	2.4425	0
2021-11-04 11:55:00	2.4425	2.442176	2.4425	0
2021-11-04 12:00:00	2.4425	2.442257	2.4425	0
2021-11-04 12:05:00	2.4425	2.442338	2.4425	0
2021-11-04 12:10:00	2.4425	2.442419	2.4425	0
2021-11-04 12:15:00	2.4425	2.442419	2.4425	0
2021-11-04 12:20:00	2.4425	2.442419	2.4425	0
2021-11-04 12:25:00	2.4425	2.4425	2.4425	0
2021-11-04 12:30:00	2.4425	2.4425	2.4425	0
2021-11-04 12:35:00	2.4425	2.4425	2.4425	0
2021-11-04 12:40:00	2.4425	2.4425	2.4425	0
2021-11-04 12:45:00	2.4425	2.4425	2.4425	0
2021-11-04 12:50:00	2.4425	2.4425	2.4425	0
2021-11-04 12:55:00	2.4425	2.4425	2.4425	0
2021-11-04 13:00:00	2.44494	2.442744	2.44494	0
2021-11-04 13:05:00	2.44494	2.442988	2.44494	0
2021-11-04 13:10:00	2.4425	2.442988	2.4425	0
2021-11-04 13:15:00	2.4425	2.442988	2.4425	0
2021-11-04 13:20:00	2.44169	2.442907	2.44169	0
2021-11-04 13:25:00	2.44169	2.442826	2.44169	0
2021-11-04 13:30:00	2.4425	2.442826	2.4425	0
2021-11-04 13:35:00	2.4425	2.442826	2.4425	0
2021-11-04 13:40:00	2.4425	2.442826	2.4425	0
2021-11-04 13:45:00	2.4425	2.442826	2.4425	0
2021-11-04 13:50:00	2.4425	2.442582	2.4425	0
2021-11-04 13:55:00	2.4425	2.442338	2.4425	0
2021-11-04 14:00:00	2.4425	2.442338	2.4425	0
2021-11-04 14:05:00	2.4425	2.442338	2.4425	0
2021-11-04 14:10:00	2.4425	2.442419	2.4425	0
2021-11-04 14:15:00	2.4425	2.4425	2.4425	0
2021-11-04 14:20:00	2.4425	2.4425	2.4425	0
2021-11-04 14:25:00	2.4425	2.4425	2.4425	0
2021-11-04 14:30:00	2.4425	2.4425	2.4425	0
2021-11-04 14:35:00	2.4425	2.4425	2.4425	0
2021-11-04 14:40:00	2.4425	2.4425	2.4425	0
2021-11-04 14:45:00	2.4425	2.4425	2.4425	0
2021-11-04 14:50:00	2.44169	2.442419	2.44169	0
2021-11-04 14:55:00	2.44331	2.4425	2.44331	0
2021-11-04 15:00:00	2.4425	2.4425	2.4425	0
2021-11-04 15:05:00	2.4425	2.4425	2.4425	0
2021-11-04 15:10:00	2.44169	2.442419	2.44169	0
2021-11-04 15:15:00	2.4425	2.442419	2.4425	0
2021-11-04 15:20:00	2.4425	2.442419	2.4425	0
2021-11-04 15:25:00	2.44331	2.4425	2.44331	0
2021-11-04 15:30:00	2.4425	2.4425	2.4425	0
2021-11-04 15:35:00	2.4425	2.4425	2.4425	0
2021-11-04 15:40:00	2.4425	2.442581	2.4425	0
2021-11-04 15:45:00	2.4425	2.4425	2.4425	0
2021-11-04 15:50:00	2.4425	2.4425	2.4425	0
2021-11-04 15:55:00	2.4425	2.4425	2.4425	0
2021-11-04 16:00:00	2.4425	2.442581	2.4425	0
2021-11-04 16:05:00	2.4425	2.442581	2.4425	0
2021-11-04 16:10:00	2.4425	2.442581	2.4425	0
2021-11-04 16:15:00	2.4425	2.4425	2.4425	0
2021-11-04 16:20:00	2.44331	2.442581	2.44331	0
2021-11-04 16:25:00	2.4425	2.442581	2.4425	0
2021-11-04 16:30:00	2.4425	2.442581	2.4425	0
2021-11-04 16:35:00	2.4425	2.442581	2.4425	0
2021-11-04 16:40:00	2.4425	2.442581	2.4425	0
2021-11-04 16:45:00	2.4425	2.442581	2.4425	0
2021-11-04 16:50:00	2.4425	2.442581	2.4425	0
2021-11-04 16:55:00	2.4425	2.442581	2.4425	0
2021-11-04 17:00:00	2.4425	2.442581	2.4425	0
2021-11-04 17:05:00	2.4425	2.442581	2.4425	0
2021-11-04 17:10:00	2.4425	2.4425	2.4425	0
2021-11-04 17:15:00	2.4425	2.4425	2.4425	0
2021-11-04 17:20:00	2.4425	2.4425	2.4425	0
2021-11-04 17:25:00	2.44331	2.442581	2.44331	0
2021-11-04 17:30:00	2.4425	2.442581	2.4425	0
2021-11-04 17:35:00	2.4425	2.442581	2.4425	0
2021-11-04 17:40:00	2.44331	2.442662	2.44331	0
2021-11-04 17:45:00	2.4425	2.442662	2.4425	0
2021-11-04 17:50:00	2.4425	2.442662	2.4425	0
2021-11-04 17:55:00	2.4425	2.442662	2.4425	0
2021-11-04 18:00:00	2.4425	2.442662	2.4425	0
2021-11-04 18:05:00	2.4425	2.442662	2.4425	0
2021-11-04 18:10:00	2.4425	2.442662	2.4425	0
2021-11-04 18:15:00	2.4425	2.442581	2.4425	0
2021-11-04 18:20:00	2.4425	2.442581	2.4425	0
2021-11-04 18:25:00	2.4425	2.442581	2.4425	0
2021-11-04 18:30:00	2.4425	2.4425	2.4425	0
2021-11-04 18:35:00	2.4425	2.4425	2.4425	0
2021-11-04 18:40:00	2.4425	2.4425	2.4425	0
2021-11-04 18:45:00	2.4425	2.4425	2.4425	0
2021-11-04 18:50:00	2.4425	2.4425	2.4425	0
2021-11-04 18:55:00	2.4425	2.4425	2.4425	0
2021-11-04 19:00:00	2.4425	2.4425	2.4425	0
2021-11-04 19:05:00	2.4425	2.4425	2.4425	0
2021-11-04 19:10:00	2.4425	2.4425	2.4425	0
2021-11-04 19:15:00	2.4425	2.4425	2.4425	0
2021-11-04 19:20:00	2.4425	2.4425	2.4425	0
2021-11-04 19:25:00	2.4425	2.4425	2.4425	0
2021-11-04 19:30:00	2.44331	2.442581	2.44331	0
2021-11-04 19:35:00	2.4425	2.442581	2.4425	0
2021-11-04 19:40:00	2.4425	2.442581	2.4425	0
2021-11-04 19:45:00	2.4425	2.442581	2.4425	0
2021-11-04 19:50:00	2.44331	2.442662	2.44331	0
2021-11-04 19:55:00	2.4425	2.442662	2.4425	0
2021-11-04 20:00:00	2.4425	2.442662	2.4425	0
2021-11-04 20:05:00	2.4425	2.442662	2.4425	0
2021-11-04 20:10:00	2.4425	2.442662	2.4425	0
2021-11-04 20:15:00	2.4425	2.442662	2.4425	0
2021-11-04 20:20:00	2.4425	2.442581	2.4425	0
2021-11-04 20:25:00	2.4425	2.442581	2.4425	0
2021-11-04 20:30:00	2.4425	2.442581	2.4425	0
2021-11-04 20:35:00	2.4425	2.442581	2.4425	0
2021-11-04 20:40:00	2.44331	2.442581	2.44331	0
2021-11-04 20:45:00	2.4425	2.442581	2.4425	0
2021-11-04 20:50:00	2.4425	2.442581	2.4425	0
2021-11-04 20:55:00	2.4425	2.442581	2.4425	0
2021-11-04 21:00:00	2.4425	2.442581	2.4425	0
2021-11-04 21:05:00	2.4425	2.442581	2.4425	0
2021-11-04 21:10:00	2.44169	2.4425	2.44169	0
2021-11-04 21:15:00	2.4425	2.4425	2.4425	0
2021-11-04 21:20:00	2.4425	2.4425	2.4425	0
2021-11-04 21:25:00	2.4425	2.4425	2.4425	0
2021-11-04 21:30:00	2.4425	2.442419	2.4425	0
2021-11-04 21:35:00	2.4425	2.442419	2.4425	0
2021-11-04 21:40:00	2.4425	2.442419	2.4425	0
2021-11-04 21:45:00	2.4425	2.442419	2.4425	0
2021-11-04 21:50:00	2.4425	2.442419	2.4425	0
2021-11-04 21:55:00	2.4425	2.442419	2.4425	0
2021-11-04 22:00:00	2.4425	2.4425	2.4425	0
2021-11-04 22:05:00	2.4425	2.4425	2.4425	0
2021-11-04 22:10:00	2.4425	2.4425	2.4425	0
2021-11-04 22:15:00	2.4425	2.4425	2.4425	0
2021-11-04 22:20:00	2.4425	2.4425	2.4425	0
2021-11-04 22:25:00	2.4425	2.4425	2.4425	0
2021-11-04 22:30:00	2.44331	2.442581	2.44331	0
2021-11-04 22:35:00	2.4425	2.442581	2.4425	0
2021-11-04 22:40:00	2.4425	2.442581	2.4425	0
2021-11-04 22:45:00	2.44087	2.442418	2.44087	0
2021-11-04 22:50:00	2.44169	2.442337	2.44169	0
2021-11-04 22:55:00	2.44169	2.442256	2.44169	0
2021-11-04 23:00:00	2.4425	2.442256	2.4425	0
2021-11-04 23:05:00	2.44169	2.442175	2.44169	0
2021-11-04 23:10:00	2.44087	2.442012	2.44087	0
2021-11-04 23:15:00	2.4425	2.442012	2.4425	0
2021-11-04 23:20:00	2.44169	2.44185	2.44169	0
2021-11-04 23:25:00	2.44087	2.441687	2.44087	0
2021-11-04 23:30:00	2.4425	2.441687	2.4425	0
2021-11-04 23:35:00	2.44169	2.441769	2.44169	0
2021-11-04 23:40:00	2.44169	2.441769	2.44169	0
2021-11-04 23:45:00	2.44087	2.441687	2.44087	0
2021-11-04 23:50:00	2.44087	2.441524	2.44087	0
2021-11-04 23:55:00	2.44169	2.441524	2.44169	0
2021-11-05 00:00:00	2.44087	2.441524	2.44087	0
2021-11-05 00:05:00	2.44087	2.441361	2.44087	0
2021-11-05 00:10:00	2.44087	2.441279	2.44087	0
2021-11-05 00:15:00	2.44087	2.441279	2.44087	0
2021-11-05 00:20:00	2.44087	2.441116	2.44087	0
2021-11-05 00:25:00	2.44087	2.441034	2.44087	0
2021-11-05 00:30:00	2.44169	2.441034	2.44169	0
2021-11-05 00:35:00	2.44169	2.441116	2.44169	0
2021-11-05 00:40:00	2.44087	2.441116	2.44087	0
2021-11-05 00:45:00	2.44087	2.441034	2.44087	0
2021-11-05 00:50:00	2.44087	2.441034	2.44087	0
2021-11-05 00:55:00	2.44169	2.441116	2.44169	0
2021-11-05 01:00:00	2.44087	2.441116	2.44087	0
2021-11-05 01:05:00	2.44087	2.441116	2.44087	0
2021-11-05 01:10:00	2.44169	2.441198	2.44169	0
2021-11-05 01:15:00	2.44169	2.44128	2.44169	0
2021-11-05 01:20:00	2.44087	2.441198	2.44087	0
2021-11-05 01:25:00	2.44087	2.441116	2.44087	0
2021-11-05 01:30:00	2.4425	2.441279	2.4425	0
2021-11-05 01:35:00	2.44087	2.441279	2.44087	0
2021-11-05 01:40:00	2.44087	2.441279	2.44087	0
2021-11-05 01:45:00	2.44087	2.441197	2.44087	0
2021-11-05 01:50:00	2.44087	2.441197	2.44087	0
2021-11-05 01:55:00	2.44087	2.441197	2.44087	0
2021-11-05 02:00:00	2.44087	2.441115	2.44087	0
2021-11-05 02:05:00	2.44087	2.441033	2.44087	0
2021-11-05 02:10:00	2.44087	2.441033	2.44087	0
2021-11-05 02:15:00	2.44087	2.441033	2.44087	0
2021-11-05 02:20:00	2.44169	2.440952	2.44169	0
2021-11-05 02:25:00	2.44087	2.440952	2.44087	0
2021-11-05 02:30:00	2.44087	2.440952	2.44087	0
2021-11-05 02:35:00	2.44087	2.440952	2.44087	0
2021-11-05 02:40:00	2.44087	2.440952	2.44087	0
2021-11-05 02:45:00	2.44087	2.440952	2.44087	0
2021-11-05 02:50:00	2.44006	2.440871	2.44006	0
2021-11-05 02:55:00	2.44087	2.440871	2.44087	0
2021-11-05 03:00:00	2.44087	2.440871	2.44087	0
2021-11-05 03:05:00	2.44087	2.440871	2.44087	0
2021-11-05 03:10:00	2.44087	2.440789	2.44087	0
2021-11-05 03:15:00	2.44169	2.440871	2.44169	0
2021-11-05 03:20:00	2.44169	2.440953	2.44169	0
2021-11-05 03:25:00	2.44169	2.441035	2.44169	0
2021-11-05 03:30:00	2.44169	2.441117	2.44169	0
2021-11-05 03:35:00	2.44169	2.441199	2.44169	0
2021-11-05 03:40:00	2.44169	2.441362	2.44169	0
2021-11-05 03:45:00	2.4425	2.441525	2.4425	0
2021-11-05 03:50:00	2.44169	2.441607	2.44169	0
2021-11-05 03:55:00	2.4425	2.44177	2.4425	0
2021-11-05 04:00:00	2.44169	2.441852	2.44169	0
2021-11-05 04:05:00	2.44169	2.441852	2.44169	0
2021-11-05 04:10:00	2.44087	2.44177	2.44087	0
2021-11-05 04:15:00	2.44087	2.441688	2.44087	0
2021-11-05 04:20:00	2.44169	2.441688	2.44169	0
2021-11-05 04:25:00	2.44169	2.441688	2.44169	0
2021-11-05 04:30:00	2.44169	2.441688	2.44169	0
2021-11-05 04:35:00	2.44087	2.441525	2.44087	0
2021-11-05 04:40:00	2.44169	2.441525	2.44169	0
2021-11-05 04:45:00	2.44087	2.441362	2.44087	0
2021-11-05 04:50:00	2.44087	2.44128	2.44087	0
2021-11-05 04:55:00	2.44087	2.441198	2.44087	0
2021-11-05 05:00:00	2.44087	2.441198	2.44087	0
2021-11-05 05:05:00	2.44087	2.441198	2.44087	0
2021-11-05 05:10:00	2.44169	2.441198	2.44169	0
2021-11-05 05:15:00	2.4425	2.441279	2.4425	0
2021-11-05 05:20:00	2.44087	2.441197	2.44087	0
2021-11-05 05:25:00	2.44087	2.441197	2.44087	0
2021-11-05 05:30:00	2.44087	2.441115	2.44087	0
2021-11-05 05:35:00	2.44169	2.441197	2.44169	0
2021-11-05 05:40:00	2.44087	2.441197	2.44087	0
2021-11-05 05:45:00	2.44087	2.441197	2.44087	0
2021-11-05 05:50:00	2.44087	2.441197	2.44087	0
2021-11-05 05:55:00	2.44006	2.441116	2.44006	0
2021-11-05 06:00:00	2.44087	2.441034	2.44087	0
2021-11-05 06:05:00	2.44087	2.440871	2.44087	0
2021-11-05 06:10:00	2.44087	2.440871	2.44087	0
2021-11-05 06:15:00	2.44006	2.44079	2.44006	0
2021-11-05 06:20:00	2.44006	2.440709	2.44006	0
2021-11-05 06:25:00	2.44169	2.440709	2.44169	0
2021-11-05 06:30:00	2.44413	2.441035	2.44413	0
2021-11-05 06:35:00	2.44575	2.441523	2.44575	0
2021-11-05 06:40:00	2.44169	2.441605	2.44169	0
2021-11-05 06:45:00	2.44087	2.441686	2.44087	0
2021-11-05 06:50:00	2.44006	2.441605	2.44006	0
2021-11-05 06:55:00	2.43844	2.441362	2.43844	0
2021-11-05 07:00:00	2.43925	2.4412	2.43925	0
2021-11-05 07:05:00	2.44006	2.4412	2.44006	0
2021-11-05 07:10:00	2.43925	2.441119	2.43925	0
2021-11-05 07:15:00	2.43925	2.440875	2.43925	0
2021-11-05 07:20:00	2.43925	2.440387	2.43925	0
2021-11-05 07:25:00	2.43925	2.439737	2.43925	0
2021-11-05 07:30:00	2.43925	2.439493	2.43925	0
2021-11-05 07:35:00	2.43844	2.43925	2.43844	0
2021-11-05 07:40:00	2.44006	2.43925	2.44006	0
2021-11-05 07:45:00	2.43925	2.439331	2.43925	0
2021-11-05 07:50:00	2.43762	2.439168	2.43762	0
2021-11-05 07:55:00	2.436	2.438762	2.436	0
2021-11-05 08:00:00	2.43925	2.438762	2.43925	0
2021-11-05 08:05:00	2.436	2.438437	2.436	0
2021-11-05 08:10:00	2.436	2.438112	2.436	0
2021-11-05 08:15:00	2.43762	2.437949	2.43762	0
2021-11-05 08:20:00	2.43681	2.437705	2.43681	0
2021-11-05 08:25:00	2.436	2.437461	2.436	0
2021-11-05 08:30:00	2.43437	2.436892	2.43437	0
2021-11-05 08:35:00	2.43275	2.436242	2.43275	0
2021-11-05 08:40:00	2.43437	2.435917	2.43437	0
2021-11-05 08:45:00	2.436	2.435917	2.436	0
2021-11-05 08:50:00	2.436	2.435592	2.436	0
2021-11-05 08:55:00	2.436	2.435592	2.436	0
2021-11-05 09:00:00	2.43519	2.435511	2.43519	0
2021-11-05 09:05:00	2.436	2.435349	2.436	0
2021-11-05 09:10:00	2.436	2.435268	2.436	0
2021-11-05 09:15:00	2.436	2.435268	2.436	0
2021-11-05 09:20:00	2.43762	2.435593	2.43762	0
2021-11-05 09:25:00	2.43762	2.43608	2.43762	0
2021-11-05 09:30:00	2.43762	2.436405	2.43762	0
2021-11-05 09:35:00	2.43844	2.436649	2.43844	0
2021-11-05 09:40:00	2.43925	2.436974	2.43925	0
2021-11-05 09:45:00	2.43925	2.437299	2.43925	0
2021-11-05 09:50:00	2.43925	2.437705	2.43925	0
2021-11-05 09:55:00	2.43925	2.43803	2.43925	0
2021-11-05 10:00:00	2.43925	2.438355	2.43925	0
2021-11-05 10:05:00	2.43925	2.43868	2.43925	0
2021-11-05 10:10:00	2.43925	2.438843	2.43925	0
2021-11-05 10:15:00	2.44006	2.439087	2.44006	0
2021-11-05 10:20:00	2.44087	2.439412	2.44087	0
2021-11-05 10:25:00	2.44087	2.439655	2.44087	0
2021-11-05 10:30:00	2.44087	2.439817	2.44087	0
2021-11-05 10:35:00	2.44087	2.439979	2.44087	0
2021-11-05 10:40:00	2.44087	2.440141	2.44087	0
2021-11-05 10:45:00	2.44169	2.440385	2.44169	0
2021-11-05 10:50:00	2.44087	2.440547	2.44087	0
2021-11-05 10:55:00	2.44087	2.440709	2.44087	0
2021-11-05 11:00:00	2.44087	2.440871	2.44087	0
2021-11-05 11:05:00	2.44087	2.440952	2.44087	0
2021-11-05 11:10:00	2.44169	2.441034	2.44169	0
2021-11-05 11:15:00	2.44087	2.441034	2.44087	0
2021-11-05 11:20:00	2.44087	2.441034	2.44087	0
2021-11-05 11:25:00	2.44169	2.441116	2.44169	0
2021-11-05 11:30:00	2.44087	2.441116	2.44087	0
2021-11-05 11:35:00	2.44169	2.441116	2.44169	0
2021-11-05 11:40:00	2.4425	2.441279	2.4425	0
2021-11-05 11:45:00	2.44087	2.441279	2.44087	0
2021-11-05 11:50:00	2.44169	2.441361	2.44169	0
2021-11-05 11:55:00	2.4425	2.441524	2.4425	0
2021-11-05 12:00:00	2.44087	2.441442	2.44087	0
2021-11-05 12:05:00	2.44169	2.441524	2.44169	0
2021-11-05 12:10:00	2.4425	2.441687	2.4425	0
2021-11-05 12:15:00	2.44169	2.441687	2.44169	0
2021-11-05 12:20:00	2.44169	2.441769	2.44169	0
2021-11-05 12:25:00	2.4425	2.44185	2.4425	0
2021-11-05 12:30:00	2.44169	2.441769	2.44169	0
2021-11-05 12:35:00	2.4425	2.441932	2.4425	0
2021-11-05 12:40:00	2.4425	2.442013	2.4425	0
2021-11-05 12:45:00	2.44169	2.441932	2.44169	0
2021-11-05 12:50:00	2.44413	2.442258	2.44413	0
2021-11-05 12:55:00	2.44331	2.44242	2.44331	0
2021-11-05 13:00:00	2.4425	2.44242	2.4425	0
2021-11-05 13:05:00	2.44087	2.442338	2.44087	0
2021-11-05 13:10:00	2.44169	2.442338	2.44169	0
2021-11-05 13:15:00	2.44087	2.442175	2.44087	0
2021-11-05 13:20:00	2.44087	2.442093	2.44087	0
2021-11-05 13:25:00	2.44087	2.44193	2.44087	0
2021-11-05 13:30:00	2.44169	2.441849	2.44169	0
2021-11-05 13:35:00	2.44087	2.441767	2.44087	0
2021-11-05 13:40:00	2.44087	2.441441	2.44087	0
2021-11-05 13:45:00	2.44169	2.441279	2.44169	0
2021-11-05 13:50:00	2.4425	2.441279	2.4425	0
2021-11-05 13:55:00	2.44169	2.441361	2.44169	0
2021-11-05 14:00:00	2.4425	2.441442	2.4425	0
2021-11-05 14:05:00	2.44169	2.441524	2.44169	0
2021-11-05 14:10:00	2.4425	2.441687	2.4425	0
2021-11-05 14:15:00	2.44169	2.441769	2.44169	0
2021-11-05 14:20:00	2.44169	2.441769	2.44169	0
2021-11-05 14:25:00	2.4425	2.441932	2.4425	0
2021-11-05 14:30:00	2.44169	2.442014	2.44169	0
2021-11-05 14:35:00	2.44169	2.442014	2.44169	0
2021-11-05 14:40:00	2.4425	2.442014	2.4425	0
2021-11-05 14:45:00	2.44169	2.442014	2.44169	0
2021-11-05 14:50:00	2.44169	2.441933	2.44169	0
2021-11-05 14:55:00	2.44169	2.441933	2.44169	0
2021-11-05 15:00:00	2.44169	2.441852	2.44169	0
2021-11-05 15:05:00	2.44169	2.441852	2.44169	0
2021-11-05 15:10:00	2.4425	2.441933	2.4425	0
2021-11-05 15:15:00	2.4425	2.441933	2.4425	0
2021-11-05 15:20:00	2.44087	2.441851	2.44087	0
2021-11-05 15:25:00	2.44087	2.441769	2.44087	0
2021-11-05 15:30:00	2.4425	2.441769	2.4425	0
2021-11-05 15:35:00	2.4425	2.44185	2.4425	0
2021-11-05 15:40:00	2.4425	2.441931	2.4425	0
2021-11-05 15:45:00	2.44169	2.441931	2.44169	0
2021-11-05 15:50:00	2.44087	2.441849	2.44087	0
2021-11-05 15:55:00	2.4425	2.44193	2.4425	0
2021-11-05 16:00:00	2.4425	2.44193	2.4425	0
2021-11-05 16:05:00	2.44087	2.441767	2.44087	0
2021-11-05 16:10:00	2.4425	2.44193	2.4425	0
2021-11-05 16:15:00	2.4425	2.442093	2.4425	0
2021-11-05 16:20:00	2.44087	2.44193	2.44087	0
2021-11-05 16:25:00	2.4425	2.44193	2.4425	0
2021-11-05 16:30:00	2.4425	2.44193	2.4425	0
2021-11-05 16:35:00	2.44169	2.44193	2.44169	0
2021-11-05 16:40:00	2.44169	2.442012	2.44169	0
2021-11-05 16:45:00	2.44169	2.441931	2.44169	0
2021-11-05 16:50:00	2.4425	2.441931	2.4425	0
2021-11-05 16:55:00	2.4425	2.442094	2.4425	0
2021-11-05 17:00:00	2.4425	2.442094	2.4425	0
2021-11-05 17:05:00	2.44087	2.441931	2.44087	0
2021-11-05 17:10:00	2.4425	2.442094	2.4425	0
2021-11-05 17:15:00	2.44087	2.441931	2.44087	0
2021-11-05 17:20:00	2.44087	2.441768	2.44087	0
2021-11-05 17:25:00	2.4425	2.441849	2.4425	0
2021-11-05 17:30:00	2.44006	2.441686	2.44006	0
2021-11-05 17:35:00	2.44087	2.441604	2.44087	0
2021-11-05 17:40:00	2.44169	2.441523	2.44169	0
2021-11-05 17:45:00	2.44087	2.44136	2.44087	0
2021-11-05 17:50:00	2.44087	2.441197	2.44087	0
2021-11-05 17:55:00	2.44087	2.441197	2.44087	0
2021-11-05 18:00:00	2.44087	2.441034	2.44087	0
2021-11-05 18:05:00	2.44006	2.440953	2.44006	0
2021-11-05 18:10:00	2.44006	2.440872	2.44006	0
2021-11-05 18:15:00	2.44006	2.440628	2.44006	0
2021-11-05 18:20:00	2.44087	2.440709	2.44087	0
2021-11-05 18:25:00	2.44087	2.440709	2.44087	0
2021-11-05 18:30:00	2.44087	2.440627	2.44087	0
2021-11-05 18:35:00	2.44087	2.440627	2.44087	0
2021-11-05 18:40:00	2.44006	2.440546	2.44006	0
2021-11-05 18:45:00	2.44087	2.440546	2.44087	0
2021-11-05 18:50:00	2.44087	2.440546	2.44087	0
2021-11-05 18:55:00	2.44087	2.440627	2.44087	0
2021-11-05 19:00:00	2.44087	2.440708	2.44087	0
2021-11-05 19:05:00	2.44006	2.440708	2.44006	0
2021-11-05 19:10:00	2.43925	2.440546	2.43925	0
2021-11-05 19:15:00	2.44087	2.440546	2.44087	0
2021-11-05 19:20:00	2.43925	2.440384	2.43925	0
2021-11-05 19:25:00	2.43925	2.440222	2.43925	0
2021-11-05 19:30:00	2.44087	2.440303	2.44087	0
2021-11-05 19:35:00	2.44006	2.440222	2.44006	0
2021-11-05 19:40:00	2.44006	2.440141	2.44006	0
2021-11-05 19:45:00	2.44006	2.44006	2.44006	0
2021-11-05 19:50:00	2.44006	2.439979	2.44006	0
2021-11-05 19:55:00	2.43925	2.439898	2.43925	0
2021-11-05 20:00:00	2.43925	2.439898	2.43925	0
2021-11-05 20:05:00	2.43925	2.439736	2.43925	0
2021-11-05 20:10:00	2.44087	2.439898	2.44087	0
2021-11-05 20:15:00	2.43925	2.439898	2.43925	0
2021-11-05 20:20:00	2.43925	2.439736	2.43925	0
2021-11-05 20:25:00	2.43925	2.439655	2.43925	0
2021-11-05 20:30:00	2.43925	2.439574	2.43925	0
2021-11-05 20:35:00	2.44006	2.439574	2.44006	0
2021-11-05 20:40:00	2.43925	2.439493	2.43925	0
2021-11-05 20:45:00	2.43925	2.439493	2.43925	0
2021-11-05 20:50:00	2.43925	2.439493	2.43925	0
2021-11-05 20:55:00	2.43925	2.439493	2.43925	0
2021-11-05 21:00:00	2.43925	2.439331	2.43925	0
2021-11-05 21:05:00	2.43925	2.439331	2.43925	0
2021-11-05 21:10:00	2.43925	2.439331	2.43925	0
2021-11-05 21:15:00	2.43925	2.439331	2.43925	0
2021-11-05 21:20:00	2.43925	2.439331	2.43925	0
2021-11-05 21:25:00	2.43925	2.43925	2.43925	0
2021-11-05 21:30:00	2.43925	2.43925	2.43925	0
2021-11-05 21:35:00	2.43925	2.43925	2.43925	0
2021-11-05 21:40:00	2.43925	2.43925	2.43925	0
2021-11-05 21:45:00	2.43925	2.43925	2.43925	0
2021-11-05 21:50:00	2.43925	2.43925	2.43925	0
2021-11-05 21:55:00	2.43925	2.43925	2.43925	0
2021-11-05 22:00:00	2.43925	2.43925	2.43925	0
2021-11-05 22:05:00	2.43925	2.43925	2.43925	0
2021-11-05 22:10:00	2.43925	2.43925	2.43925	0
2021-11-05 22:15:00	2.43925	2.43925	2.43925	0
2021-11-05 22:20:00	2.43844	2.439169	2.43844	0
2021-11-05 22:25:00	2.43925	2.439169	2.43925	0
2021-11-05 22:30:00	2.43925	2.439169	2.43925	0
2021-11-05 22:35:00	2.43925	2.439169	2.43925	0
2021-11-05 22:40:00	2.43925	2.439169	2.43925	0
2021-11-05 22:45:00	2.43844	2.439088	2.43844	0
2021-11-05 22:50:00	2.43925	2.439088	2.43925	0
2021-11-05 22:55:00	2.43925	2.439088	2.43925	0
2021-11-05 23:00:00	2.43925	2.439088	2.43925	0
2021-11-05 23:05:00	2.43925	2.439088	2.43925	0
2021-11-05 23:10:00	2.43925	2.439169	2.43925	0
2021-11-05 23:15:00	2.43925	2.439169	2.43925	0
2021-11-05 23:20:00	2.43925	2.439169	2.43925	0
2021-11-05 23:25:00	2.43925	2.439169	2.43925	0
2021-11-05 23:30:00	2.43925	2.439169	2.43925	0
2021-11-05 23:35:00	2.43925	2.43925	2.43925	0
2021-11-05 23:40:00	2.43925	2.43925	2.43925	0
2021-11-05 23:45:00	2.43925	2.43925	2.43925	0
2021-11-05 23:50:00	2.43925	2.43925	2.43925	0
2021-11-05 23:55:00	2.43925	2.43925	2.43925	0
2021-11-06 00:00:00	2.43925	2.43925	2.43925	0
2021-11-06 00:05:00	2.43925	2.43925	2.43925	0
2021-11-06 00:10:00	2.43925	2.43925	2.43925	0
2021-11-06 00:15:00	2.43925	2.43925	2.43925	0
2021-11-06 00:20:00	2.43925	2.43925	2.43925	0
2021-11-06 00:25:00	2.43925	2.43925	2.43925	0
2021-11-06 00:30:00	2.43925	2.43925	2.43925	0
2021-11-06 00:35:00	2.43925	2.43925	2.43925	0
2021-11-06 00:40:00	2.43925	2.43925	2.43925	0
2021-11-06 00:45:00	2.43844	2.439169	2.43844	0
2021-11-06 00:50:00	2.43925	2.439169	2.43925	0
2021-11-06 00:55:00	2.43844	2.439088	2.43844	0
2021-11-06 01:00:00	2.43844	2.439007	2.43844	0
2021-11-06 01:05:00	2.43844	2.438926	2.43844	0
2021-11-06 01:10:00	2.43844	2.438845	2.43844	0
2021-11-06 01:15:00	2.43925	2.438845	2.43925	0
2021-11-06 01:20:00	2.43925	2.438845	2.43925	0
2021-11-06 01:25:00	2.43925	2.438845	2.43925	0
2021-11-06 01:30:00	2.43925	2.438845	2.43925	0
2021-11-06 01:35:00	2.43925	2.438926	2.43925	0
2021-11-06 01:40:00	2.43925	2.438926	2.43925	0
2021-11-06 01:45:00	2.43925	2.439007	2.43925	0
2021-11-06 01:50:00	2.43844	2.439007	2.43844	0
2021-11-06 01:55:00	2.43925	2.439088	2.43925	0
2021-11-06 02:00:00	2.43844	2.439088	2.43844	0
2021-11-06 02:05:00	2.43925	2.439088	2.43925	0
2021-11-06 02:10:00	2.43925	2.439088	2.43925	0
2021-11-06 02:15:00	2.43925	2.439088	2.43925	0
2021-11-06 02:20:00	2.43925	2.439088	2.43925	0
2021-11-06 02:25:00	2.43925	2.439088	2.43925	0
2021-11-06 02:30:00	2.43925	2.439088	2.43925	0
2021-11-06 02:35:00	2.43925	2.439088	2.43925	0
2021-11-06 02:40:00	2.43925	2.439169	2.43925	0
2021-11-06 02:45:00	2.43844	2.439088	2.43844	0
2021-11-06 02:50:00	2.43844	2.439088	2.43844	0
2021-11-06 02:55:00	2.43762	2.438925	2.43762	0
2021-11-06 03:00:00	2.43844	2.438844	2.43844	0
2021-11-06 03:05:00	2.43925	2.438844	2.43925	0
2021-11-06 03:10:00	2.43925	2.438844	2.43925	0
2021-11-06 03:15:00	2.43844	2.438763	2.43844	0
2021-11-06 03:20:00	2.43925	2.438763	2.43925	0
2021-11-06 03:25:00	2.43925	2.438763	2.43925	0
2021-11-06 03:30:00	2.43844	2.438682	2.43844	0
2021-11-06 03:35:00	2.43925	2.438763	2.43925	0
2021-11-06 03:40:00	2.43925	2.438844	2.43925	0
2021-11-06 03:45:00	2.43925	2.439007	2.43925	0
2021-11-06 03:50:00	2.43844	2.439007	2.43844	0
2021-11-06 03:55:00	2.43925	2.439007	2.43925	0
2021-11-06 04:00:00	2.43844	2.438926	2.43844	0
2021-11-06 04:05:00	2.43925	2.439007	2.43925	0
2021-11-06 04:10:00	2.43844	2.438926	2.43844	0
2021-11-06 04:15:00	2.43762	2.438763	2.43762	0
2021-11-06 04:20:00	2.43844	2.438763	2.43844	0
2021-11-06 04:25:00	2.43844	2.438682	2.43844	0
2021-11-06 04:30:00	2.43925	2.438682	2.43925	0
2021-11-06 04:35:00	2.43844	2.438601	2.43844	0
2021-11-06 04:40:00	2.43762	2.438519	2.43762	0
2021-11-06 04:45:00	2.43762	2.438356	2.43762	0
2021-11-06 04:50:00	2.43762	2.438274	2.43762	0
2021-11-06 04:55:00	2.43762	2.438111	2.43762	0
2021-11-06 05:00:00	2.43762	2.438029	2.43762	0
2021-11-06 05:05:00	2.43762	2.438029	2.43762	0
2021-11-06 05:10:00	2.43762	2.437947	2.43762	0
2021-11-06 05:15:00	2.43762	2.437865	2.43762	0
2021-11-06 05:20:00	2.43762	2.437702	2.43762	0
2021-11-06 05:25:00	2.43762	2.43762	2.43762	0
2021-11-06 05:30:00	2.43762	2.43762	2.43762	0
2021-11-06 05:35:00	2.43844	2.437702	2.43844	0
2021-11-06 05:40:00	2.43844	2.437784	2.43844	0
2021-11-06 05:45:00	2.43762	2.437784	2.43762	0
2021-11-06 05:50:00	2.43762	2.437784	2.43762	0
2021-11-06 05:55:00	2.43844	2.437866	2.43844	0
2021-11-06 06:00:00	2.43762	2.437866	2.43762	0
2021-11-06 06:05:00	2.43762	2.437866	2.43762	0
2021-11-06 06:10:00	2.43762	2.437866	2.43762	0
2021-11-06 06:15:00	2.43762	2.437866	2.43762	0
2021-11-06 06:20:00	2.43762	2.437866	2.43762	0
2021-11-06 06:25:00	2.43762	2.437784	2.43762	0
2021-11-06 06:30:00	2.43844	2.437784	2.43844	0
2021-11-06 06:35:00	2.43925	2.437947	2.43925	0
2021-11-06 06:40:00	2.43762	2.437947	2.43762	0
2021-11-06 06:45:00	2.43925	2.438028	2.43925	0
2021-11-06 06:50:00	2.43844	2.43811	2.43844	0
2021-11-06 06:55:00	2.43925	2.438273	2.43925	0
2021-11-06 07:00:00	2.43844	2.438355	2.43844	0
2021-11-06 07:05:00	2.43925	2.438518	2.43925	0
2021-11-06 07:10:00	2.43762	2.438518	2.43762	0
2021-11-06 07:15:00	2.43762	2.438518	2.43762	0
2021-11-06 07:20:00	2.43844	2.438518	2.43844	0
2021-11-06 07:25:00	2.43762	2.438355	2.43762	0
2021-11-06 07:30:00	2.43762	2.438355	2.43762	0
2021-11-06 07:35:00	2.43762	2.438192	2.43762	0
2021-11-06 07:40:00	2.43762	2.43811	2.43762	0
2021-11-06 07:45:00	2.43762	2.437947	2.43762	0
2021-11-06 07:50:00	2.43762	2.437865	2.43762	0
2021-11-06 07:55:00	2.43681	2.437621	2.43681	0
2021-11-06 08:00:00	2.436	2.437459	2.436	0
2021-11-06 08:05:00	2.43681	2.437378	2.43681	0
2021-11-06 08:10:00	2.43762	2.437296	2.43762	0
2021-11-06 08:15:00	2.43762	2.437296	2.43762	0
2021-11-06 08:20:00	2.43762	2.437296	2.43762	0
2021-11-06 08:25:00	2.43762	2.437296	2.43762	0
2021-11-06 08:30:00	2.43681	2.437215	2.43681	0
2021-11-06 08:35:00	2.43762	2.437215	2.43762	0
2021-11-06 08:40:00	2.43762	2.437215	2.43762	0
2021-11-06 08:45:00	2.43681	2.437215	2.43681	0
2021-11-06 08:50:00	2.43681	2.437296	2.43681	0
2021-11-06 08:55:00	2.43681	2.437296	2.43681	0
2021-11-06 09:00:00	2.43681	2.437215	2.43681	0
2021-11-06 09:05:00	2.436	2.437053	2.436	0
2021-11-06 09:10:00	2.436	2.436891	2.436	0
2021-11-06 09:15:00	2.43762	2.436891	2.43762	0
2021-11-06 09:20:00	2.43681	2.436891	2.43681	0
2021-11-06 09:25:00	2.43681	2.43681	2.43681	0
2021-11-06 09:30:00	2.436	2.436648	2.436	0
2021-11-06 09:35:00	2.43762	2.436729	2.43762	0
2021-11-06 09:40:00	2.43681	2.436729	2.43681	0
2021-11-06 09:45:00	2.436	2.436648	2.436	0
2021-11-06 09:50:00	2.436	2.436567	2.436	0
2021-11-06 09:55:00	2.436	2.436567	2.436	0
2021-11-06 10:00:00	2.436	2.436567	2.436	0
2021-11-06 10:05:00	2.436	2.436405	2.436	0
2021-11-06 10:10:00	2.43681	2.436405	2.43681	0
2021-11-06 10:15:00	2.43681	2.436405	2.43681	0
2021-11-06 10:20:00	2.436	2.436405	2.436	0
2021-11-06 10:25:00	2.436	2.436243	2.436	0
2021-11-06 10:30:00	2.43681	2.436243	2.43681	0
2021-11-06 10:35:00	2.436	2.436243	2.436	0
2021-11-06 10:40:00	2.436	2.436243	2.436	0
2021-11-06 10:45:00	2.436	2.436243	2.436	0
2021-11-06 10:50:00	2.436	2.436243	2.436	0
2021-11-06 10:55:00	2.43681	2.436324	2.43681	0
2021-11-06 11:00:00	2.436	2.436243	2.436	0
2021-11-06 11:05:00	2.436	2.436162	2.436	0
2021-11-06 11:10:00	2.436	2.436162	2.436	0
2021-11-06 11:15:00	2.43762	2.436324	2.43762	0
2021-11-06 11:20:00	2.436	2.436243	2.436	0
2021-11-06 11:25:00	2.43681	2.436324	2.43681	0
2021-11-06 11:30:00	2.436	2.436324	2.436	0
2021-11-06 11:35:00	2.43762	2.436486	2.43762	0
2021-11-06 11:40:00	2.436	2.436486	2.436	0
2021-11-06 11:45:00	2.43762	2.436567	2.43762	0
2021-11-06 11:50:00	2.43762	2.436729	2.43762	0
2021-11-06 11:55:00	2.436	2.436729	2.436	0
2021-11-06 12:00:00	2.43762	2.436891	2.43762	0
2021-11-06 12:05:00	2.43681	2.43681	2.43681	0
2021-11-06 12:10:00	2.43762	2.436972	2.43762	0
2021-11-06 12:15:00	2.43762	2.437053	2.43762	0
2021-11-06 12:20:00	2.43762	2.437215	2.43762	0
2021-11-06 12:25:00	2.43681	2.437134	2.43681	0
2021-11-06 12:30:00	2.436	2.437134	2.436	0
2021-11-06 12:35:00	2.43681	2.437053	2.43681	0
2021-11-06 12:40:00	2.43762	2.437053	2.43762	0
2021-11-06 12:45:00	2.43762	2.437215	2.43762	0
2021-11-06 12:50:00	2.43762	2.437215	2.43762	0
2021-11-06 12:55:00	2.43681	2.437215	2.43681	0
2021-11-06 13:00:00	2.43762	2.437215	2.43762	0
2021-11-06 13:05:00	2.43681	2.437134	2.43681	0
2021-11-06 13:10:00	2.43762	2.437134	2.43762	0
2021-11-06 13:15:00	2.436	2.437053	2.436	0
2021-11-06 13:20:00	2.43762	2.437215	2.43762	0
2021-11-06 13:25:00	2.43762	2.437296	2.43762	0
2021-11-06 13:30:00	2.43762	2.437296	2.43762	0
2021-11-06 13:35:00	2.43762	2.437296	2.43762	0
2021-11-06 13:40:00	2.43762	2.437296	2.43762	0
2021-11-06 13:45:00	2.43762	2.437377	2.43762	0
2021-11-06 13:50:00	2.43762	2.437377	2.43762	0
2021-11-06 13:55:00	2.43762	2.437458	2.43762	0
2021-11-06 14:00:00	2.43762	2.437458	2.43762	0
2021-11-06 14:05:00	2.43762	2.43762	2.43762	0
2021-11-06 14:10:00	2.43762	2.43762	2.43762	0
2021-11-06 14:15:00	2.43762	2.43762	2.43762	0
2021-11-06 14:20:00	2.43762	2.43762	2.43762	0
2021-11-06 14:25:00	2.43762	2.43762	2.43762	0
2021-11-06 14:30:00	2.43762	2.43762	2.43762	0
2021-11-06 14:35:00	2.43762	2.43762	2.43762	0
2021-11-06 14:40:00	2.43762	2.43762	2.43762	0
2021-11-06 14:45:00	2.43681	2.437539	2.43681	0
2021-11-06 14:50:00	2.43762	2.437539	2.43762	0
2021-11-06 14:55:00	2.43762	2.437539	2.43762	0
2021-11-06 15:00:00	2.43762	2.437539	2.43762	0
2021-11-06 15:05:00	2.43762	2.437539	2.43762	0
2021-11-06 15:10:00	2.43762	2.437539	2.43762	0
2021-11-06 15:15:00	2.43762	2.437539	2.43762	0
2021-11-06 15:20:00	2.43762	2.437539	2.43762	0
2021-11-06 15:25:00	2.43762	2.437539	2.43762	0
2021-11-06 15:30:00	2.43762	2.437539	2.43762	0
2021-11-06 15:35:00	2.43762	2.43762	2.43762	0
2021-11-06 15:40:00	2.43762	2.43762	2.43762	0
2021-11-06 15:45:00	2.43762	2.43762	2.43762	0
2021-11-06 15:50:00	2.43762	2.43762	2.43762	0
2021-11-06 15:55:00	2.43762	2.43762	2.43762	0
2021-11-06 16:00:00	2.43762	2.43762	2.43762	0
2021-11-06 16:05:00	2.43762	2.43762	2.43762	0
2021-11-06 16:10:00	2.43762	2.43762	2.43762	0
2021-11-06 16:15:00	2.43762	2.43762	2.43762	0
2021-11-06 16:20:00	2.43762	2.43762	2.43762	0
2021-11-06 16:25:00	2.43762	2.43762	2.43762	0
2021-11-06 16:30:00	2.43762	2.43762	2.43762	0
2021-11-06 16:35:00	2.43762	2.43762	2.43762	0
2021-11-06 16:40:00	2.43762	2.43762	2.43762	0
2021-11-06 16:45:00	2.43762	2.43762	2.43762	0
2021-11-06 16:50:00	2.43844	2.437702	2.43844	0
2021-11-06 16:55:00	2.43844	2.437784	2.43844	0
2021-11-06 17:00:00	2.43762	2.437784	2.43762	0
2021-11-06 17:05:00	2.43762	2.437784	2.43762	0
2021-11-06 17:10:00	2.43762	2.437784	2.43762	0
2021-11-06 17:15:00	2.43762	2.437784	2.43762	0
2021-11-06 17:20:00	2.43762	2.437784	2.43762	0
2021-11-06 17:25:00	2.43762	2.437784	2.43762	0
2021-11-06 17:30:00	2.43762	2.437784	2.43762	0
2021-11-06 17:35:00	2.43762	2.437784	2.43762	0
2021-11-06 17:40:00	2.43762	2.437702	2.43762	0
2021-11-06 17:45:00	2.43762	2.43762	2.43762	0
2021-11-06 17:50:00	2.43762	2.43762	2.43762	0
2021-11-06 17:55:00	2.43762	2.43762	2.43762	0
2021-11-06 18:00:00	2.43762	2.43762	2.43762	0
2021-11-06 18:05:00	2.43762	2.43762	2.43762	0
2021-11-06 18:10:00	2.436	2.437458	2.436	0
2021-11-06 18:15:00	2.43762	2.437458	2.43762	0
2021-11-06 18:20:00	2.43762	2.437458	2.43762	0
2021-11-06 18:25:00	2.43762	2.437458	2.43762	0
2021-11-06 18:30:00	2.43762	2.437458	2.43762	0
2021-11-06 18:35:00	2.43681	2.437377	2.43681	0
2021-11-06 18:40:00	2.43681	2.437296	2.43681	0
2021-11-06 18:45:00	2.436	2.437134	2.436	0
2021-11-06 18:50:00	2.436	2.436972	2.436	0
2021-11-06 18:55:00	2.43681	2.436891	2.43681	0
2021-11-06 19:00:00	2.43681	2.436972	2.43681	0
2021-11-06 19:05:00	2.43681	2.436891	2.43681	0
2021-11-06 19:10:00	2.43519	2.436648	2.43519	0
2021-11-06 19:15:00	2.436	2.436486	2.436	0
2021-11-06 19:20:00	2.436	2.436324	2.436	0
2021-11-06 19:25:00	2.43519	2.436162	2.43519	0
2021-11-06 19:30:00	2.43519	2.436	2.43519	0
2021-11-06 19:35:00	2.43519	2.435919	2.43519	0
2021-11-06 19:40:00	2.43519	2.435838	2.43519	0
2021-11-06 19:45:00	2.43519	2.435676	2.43519	0
2021-11-06 19:50:00	2.43437	2.435432	2.43437	0
2021-11-06 19:55:00	2.43519	2.43527	2.43519	0
2021-11-06 20:00:00	2.43519	2.43527	2.43519	0
2021-11-06 20:05:00	2.43437	2.435107	2.43437	0
2021-11-06 20:10:00	2.43437	2.434944	2.43437	0
2021-11-06 20:15:00	2.43437	2.434862	2.43437	0
2021-11-06 20:20:00	2.43437	2.43478	2.43437	0
2021-11-06 20:25:00	2.43437	2.434698	2.43437	0
2021-11-06 20:30:00	2.43437	2.434616	2.43437	0
2021-11-06 20:35:00	2.43437	2.434534	2.43437	0
2021-11-06 20:40:00	2.43437	2.434534	2.43437	0
2021-11-06 20:45:00	2.436	2.434615	2.436	0
2021-11-06 20:50:00	2.43437	2.434533	2.43437	0
2021-11-06 20:55:00	2.43437	2.434533	2.43437	0
2021-11-06 21:00:00	2.43437	2.434533	2.43437	0
2021-11-06 21:05:00	2.43437	2.434533	2.43437	0
2021-11-06 21:10:00	2.43519	2.434615	2.43519	0
2021-11-06 21:15:00	2.43519	2.434697	2.43519	0
2021-11-06 21:20:00	2.43437	2.434697	2.43437	0
2021-11-06 21:25:00	2.43437	2.434697	2.43437	0
2021-11-06 21:30:00	2.43437	2.434697	2.43437	0
2021-11-06 21:35:00	2.43437	2.434534	2.43437	0
2021-11-06 21:40:00	2.43519	2.434616	2.43519	0
2021-11-06 21:45:00	2.43437	2.434616	2.43437	0
2021-11-06 21:50:00	2.43437	2.434616	2.43437	0
2021-11-06 21:55:00	2.43437	2.434616	2.43437	0
2021-11-06 22:00:00	2.43437	2.434534	2.43437	0
2021-11-06 22:05:00	2.43437	2.434452	2.43437	0
2021-11-06 22:10:00	2.43437	2.434452	2.43437	0
2021-11-06 22:15:00	2.43437	2.434452	2.43437	0
2021-11-06 22:20:00	2.43519	2.434534	2.43519	0
2021-11-06 22:25:00	2.43437	2.434534	2.43437	0
2021-11-06 22:30:00	2.43356	2.434371	2.43356	0
2021-11-06 22:35:00	2.43437	2.434371	2.43437	0
2021-11-06 22:40:00	2.43437	2.434371	2.43437	0
2021-11-06 22:45:00	2.43437	2.434371	2.43437	0
2021-11-06 22:50:00	2.43437	2.434371	2.43437	0
2021-11-06 22:55:00	2.43437	2.434371	2.43437	0
2021-11-06 23:00:00	2.43275	2.434209	2.43275	0
2021-11-06 23:05:00	2.43356	2.434128	2.43356	0
2021-11-06 23:10:00	2.43437	2.434046	2.43437	0
2021-11-06 23:15:00	2.43275	2.433884	2.43275	0
2021-11-06 23:20:00	2.43356	2.433884	2.43356	0
2021-11-06 23:25:00	2.43437	2.433884	2.43437	0
2021-11-06 23:30:00	2.43437	2.433884	2.43437	0
2021-11-06 23:35:00	2.43356	2.433803	2.43356	0
2021-11-06 23:40:00	2.43356	2.433722	2.43356	0
2021-11-06 23:45:00	2.43275	2.43356	2.43275	0
2021-11-06 23:50:00	2.43437	2.433722	2.43437	0
2021-11-06 23:55:00	2.43275	2.433641	2.43275	0
2021-11-07 00:00:00	2.43356	2.43356	2.43356	0
2021-11-07 00:05:00	2.43275	2.43356	2.43275	0
2021-11-07 00:10:00	2.43275	2.433479	2.43275	0
2021-11-07 00:15:00	2.43275	2.433317	2.43275	0
2021-11-07 00:20:00	2.43275	2.433155	2.43275	0
2021-11-07 00:25:00	2.43275	2.433074	2.43275	0
2021-11-07 00:30:00	2.43275	2.432993	2.43275	0
2021-11-07 00:35:00	2.43356	2.433074	2.43356	0
2021-11-07 00:40:00	2.43112	2.432749	2.43112	0
2021-11-07 00:45:00	2.43275	2.432749	2.43275	0
2021-11-07 00:50:00	2.43193	2.432586	2.43193	0
2021-11-07 00:55:00	2.43275	2.432586	2.43275	0
2021-11-07 01:00:00	2.43275	2.432586	2.43275	0
2021-11-07 01:05:00	2.43193	2.432504	2.43193	0
2021-11-07 01:10:00	2.43193	2.432422	2.43193	0
2021-11-07 01:15:00	2.43193	2.43234	2.43193	0
2021-11-07 01:20:00	2.43275	2.43234	2.43275	0
2021-11-07 01:25:00	2.43193	2.432177	2.43193	0
2021-11-07 01:30:00	2.43193	2.432258	2.43193	0
2021-11-07 01:35:00	2.43112	2.432095	2.43112	0
2021-11-07 01:40:00	2.43112	2.432014	2.43112	0
2021-11-07 01:45:00	2.43275	2.432014	2.43275	0
2021-11-07 01:50:00	2.43112	2.431851	2.43112	0
2021-11-07 01:55:00	2.43193	2.431851	2.43193	0
2021-11-07 02:00:00	2.43112	2.43177	2.43112	0
2021-11-07 02:05:00	2.43112	2.431689	2.43112	0
2021-11-07 02:10:00	2.43193	2.431607	2.43193	0
2021-11-07 02:15:00	2.43112	2.431526	2.43112	0
2021-11-07 02:20:00	2.43112	2.431445	2.43112	0
2021-11-07 02:25:00	2.43112	2.431445	2.43112	0
2021-11-07 02:30:00	2.43112	2.431445	2.43112	0
2021-11-07 02:35:00	2.43193	2.431363	2.43193	0
2021-11-07 02:40:00	2.43275	2.431526	2.43275	0
2021-11-07 02:45:00	2.43112	2.431445	2.43112	0
2021-11-07 02:50:00	2.43112	2.431445	2.43112	0
2021-11-07 02:55:00	2.43193	2.431526	2.43193	0
2021-11-07 03:00:00	2.43112	2.431445	2.43112	0
2021-11-07 03:05:00	2.43112	2.431445	2.43112	0
2021-11-07 03:10:00	2.43112	2.431445	2.43112	0
2021-11-07 03:15:00	2.43112	2.431445	2.43112	0
2021-11-07 03:20:00	2.43193	2.431526	2.43193	0
2021-11-07 03:25:00	2.43112	2.431445	2.43112	0
2021-11-07 03:30:00	2.43112	2.431282	2.43112	0
2021-11-07 03:35:00	2.43031	2.431201	2.43031	0
2021-11-07 03:40:00	2.43112	2.431201	2.43112	0
2021-11-07 03:45:00	2.43112	2.43112	2.43112	0
2021-11-07 03:50:00	2.43031	2.431039	2.43031	0
2021-11-07 03:55:00	2.43112	2.431039	2.43112	0
2021-11-07 04:00:00	2.43112	2.431039	2.43112	0
2021-11-07 04:05:00	2.43112	2.431039	2.43112	0
2021-11-07 04:10:00	2.43112	2.430958	2.43112	0
2021-11-07 04:15:00	2.43031	2.430877	2.43031	0
2021-11-07 04:20:00	2.43112	2.430877	2.43112	0
2021-11-07 04:25:00	2.43112	2.430958	2.43112	0
2021-11-07 04:30:00	2.43031	2.430877	2.43031	0
2021-11-07 04:35:00	2.4295	2.430715	2.4295	0
2021-11-07 04:40:00	2.43112	2.430796	2.43112	0
2021-11-07 04:45:00	2.43112	2.430796	2.43112	0
2021-11-07 04:50:00	2.43112	2.430796	2.43112	0
2021-11-07 04:55:00	2.43112	2.430796	2.43112	0
2021-11-07 05:00:00	2.43031	2.430715	2.43031	0
2021-11-07 05:05:00	2.43031	2.430715	2.43031	0
2021-11-07 05:10:00	2.43112	2.430715	2.43112	0
2021-11-07 05:15:00	2.4295	2.430553	2.4295	0
2021-11-07 05:20:00	2.43031	2.430553	2.43031	0
2021-11-07 05:25:00	2.4295	2.430553	2.4295	0
2021-11-07 05:30:00	2.4295	2.430391	2.4295	0
2021-11-07 05:35:00	2.4295	2.430229	2.4295	0
2021-11-07 05:40:00	2.43112	2.430229	2.43112	0
2021-11-07 05:45:00	2.43031	2.430148	2.43031	0
2021-11-07 05:50:00	2.43031	2.430148	2.43031	0
2021-11-07 05:55:00	2.4295	2.430067	2.4295	0
2021-11-07 06:00:00	2.4295	2.429905	2.4295	0
2021-11-07 06:05:00	2.43031	2.429986	2.43031	0
2021-11-07 06:10:00	2.4295	2.429905	2.4295	0
2021-11-07 06:15:00	2.43112	2.430067	2.43112	0
2021-11-07 06:20:00	2.4295	2.430067	2.4295	0
2021-11-07 06:25:00	2.4295	2.430067	2.4295	0
2021-11-07 06:30:00	2.4295	2.429905	2.4295	0
2021-11-07 06:35:00	2.4295	2.429824	2.4295	0
2021-11-07 06:40:00	2.43031	2.429824	2.43031	0
2021-11-07 06:45:00	2.4295	2.429824	2.4295	0
2021-11-07 06:50:00	2.42868	2.429742	2.42868	0
2021-11-07 06:55:00	2.4295	2.429661	2.4295	0
2021-11-07 07:00:00	2.4295	2.429661	2.4295	0
2021-11-07 07:05:00	2.4295	2.429499	2.4295	0
2021-11-07 07:10:00	2.4295	2.429499	2.4295	0
2021-11-07 07:15:00	2.4295	2.429499	2.4295	0
2021-11-07 07:20:00	2.4295	2.429499	2.4295	0
2021-11-07 07:25:00	2.4295	2.429499	2.4295	0
2021-11-07 07:30:00	2.43031	2.429499	2.43031	0
2021-11-07 07:35:00	2.4295	2.429499	2.4295	0
2021-11-07 07:40:00	2.4295	2.429581	2.4295	0
2021-11-07 07:45:00	2.43031	2.429662	2.43031	0
2021-11-07 07:50:00	2.4295	2.429662	2.4295	0
2021-11-07 07:55:00	2.4295	2.429662	2.4295	0
2021-11-07 08:00:00	2.4295	2.429662	2.4295	0
2021-11-07 08:05:00	2.42868	2.42958	2.42868	0
2021-11-07 08:10:00	2.4295	2.42958	2.4295	0
2021-11-07 08:15:00	2.4295	2.42958	2.4295	0
2021-11-07 08:20:00	2.4295	2.429499	2.4295	0
2021-11-07 08:25:00	2.4295	2.429499	2.4295	0
2021-11-07 08:30:00	2.43031	2.42958	2.43031	0
2021-11-07 08:35:00	2.4295	2.429499	2.4295	0
2021-11-07 08:40:00	2.43031	2.42958	2.43031	0
2021-11-07 08:45:00	2.43031	2.429661	2.43031	0
2021-11-07 08:50:00	2.4295	2.429661	2.4295	0
2021-11-07 08:55:00	2.42868	2.429661	2.42868	0
2021-11-07 09:00:00	2.4295	2.429661	2.4295	0
2021-11-07 09:05:00	2.4295	2.429661	2.4295	0
2021-11-07 09:10:00	2.42868	2.429579	2.42868	0
2021-11-07 09:15:00	2.43031	2.42966	2.43031	0
2021-11-07 09:20:00	2.4295	2.429579	2.4295	0
2021-11-07 09:25:00	2.4295	2.429579	2.4295	0
2021-11-07 09:30:00	2.42868	2.429416	2.42868	0
2021-11-07 09:35:00	2.4295	2.429335	2.4295	0
2021-11-07 09:40:00	2.4295	2.429335	2.4295	0
2021-11-07 09:45:00	2.4295	2.429417	2.4295	0
2021-11-07 09:50:00	2.4295	2.429417	2.4295	0
2021-11-07 09:55:00	2.42868	2.429335	2.42868	0
2021-11-07 10:00:00	2.4295	2.429417	2.4295	0
2021-11-07 10:05:00	2.4295	2.429336	2.4295	0
2021-11-07 10:10:00	2.4295	2.429336	2.4295	0
2021-11-07 10:15:00	2.42868	2.429254	2.42868	0
2021-11-07 10:20:00	2.42787	2.429173	2.42787	0
2021-11-07 10:25:00	2.42787	2.42901	2.42787	0
2021-11-07 10:30:00	2.42868	2.428928	2.42868	0
2021-11-07 10:35:00	2.42868	2.428846	2.42868	0
2021-11-07 10:40:00	2.42787	2.428683	2.42787	0
2021-11-07 10:45:00	2.42868	2.428683	2.42868	0
2021-11-07 10:50:00	2.42787	2.42852	2.42787	0
2021-11-07 10:55:00	2.42868	2.428438	2.42868	0
2021-11-07 11:00:00	2.42787	2.428275	2.42787	0
2021-11-07 11:05:00	2.42868	2.428275	2.42868	0
2021-11-07 11:10:00	2.4295	2.428438	2.4295	0
2021-11-07 11:15:00	2.4295	2.428601	2.4295	0
2021-11-07 11:20:00	2.42787	2.42852	2.42787	0
2021-11-07 11:25:00	2.42868	2.42852	2.42868	0
2021-11-07 11:30:00	2.42787	2.42852	2.42787	0
2021-11-07 11:35:00	2.42868	2.42852	2.42868	0
2021-11-07 11:40:00	2.42787	2.42852	2.42787	0
2021-11-07 11:45:00	2.4295	2.428602	2.4295	0
2021-11-07 11:50:00	2.42868	2.428683	2.42868	0
2021-11-07 11:55:00	2.42868	2.428683	2.42868	0
2021-11-07 12:00:00	2.42868	2.428601	2.42868	0
2021-11-07 12:05:00	2.4295	2.428601	2.4295	0
2021-11-07 12:10:00	2.4295	2.428764	2.4295	0
2021-11-07 12:15:00	2.42868	2.428764	2.42868	0
2021-11-07 12:20:00	2.42787	2.428764	2.42787	0
2021-11-07 12:25:00	2.42787	2.428683	2.42787	0
2021-11-07 12:30:00	2.42868	2.428764	2.42868	0
2021-11-07 12:35:00	2.42787	2.428601	2.42787	0
2021-11-07 12:40:00	2.42787	2.42852	2.42787	0
2021-11-07 12:45:00	2.42868	2.42852	2.42868	0
2021-11-07 12:50:00	2.42787	2.428439	2.42787	0
2021-11-07 12:55:00	2.42787	2.428276	2.42787	0
2021-11-07 13:00:00	2.42787	2.428113	2.42787	0
2021-11-07 13:05:00	2.42868	2.428113	2.42868	0
2021-11-07 13:10:00	2.42787	2.428113	2.42787	0
2021-11-07 13:15:00	2.42787	2.428113	2.42787	0
2021-11-07 13:20:00	2.4295	2.428195	2.4295	0
2021-11-07 13:25:00	2.42787	2.428195	2.42787	0
2021-11-07 13:30:00	2.42787	2.428195	2.42787	0
2021-11-07 13:35:00	2.42787	2.428114	2.42787	0
2021-11-07 13:40:00	2.42868	2.428195	2.42868	0
2021-11-07 13:45:00	2.42787	2.428195	2.42787	0
2021-11-07 13:50:00	2.4295	2.428358	2.4295	0
2021-11-07 13:55:00	2.42868	2.428358	2.42868	0
2021-11-07 14:00:00	2.42787	2.428358	2.42787	0
2021-11-07 14:05:00	2.42787	2.428358	2.42787	0
2021-11-07 14:10:00	2.42868	2.428276	2.42868	0
2021-11-07 14:15:00	2.42787	2.428276	2.42787	0
2021-11-07 14:20:00	2.42787	2.428276	2.42787	0
2021-11-07 14:25:00	2.42787	2.428276	2.42787	0
2021-11-07 14:30:00	2.42787	2.428195	2.42787	0
2021-11-07 14:35:00	2.42787	2.428195	2.42787	0
2021-11-07 14:40:00	2.4295	2.428195	2.4295	0
2021-11-07 14:45:00	2.4295	2.428277	2.4295	0
2021-11-07 14:50:00	2.42868	2.428358	2.42868	0
2021-11-07 14:55:00	2.4295	2.428521	2.4295	0
2021-11-07 15:00:00	2.42868	2.428521	2.42868	0
2021-11-07 15:05:00	2.42787	2.428521	2.42787	0
2021-11-07 15:10:00	2.42868	2.428602	2.42868	0
2021-11-07 15:15:00	2.42868	2.428683	2.42868	0
2021-11-07 15:20:00	2.4295	2.428846	2.4295	0
2021-11-07 15:25:00	2.4295	2.429009	2.4295	0
2021-11-07 15:30:00	2.42787	2.428846	2.42787	0
2021-11-07 15:35:00	2.4295	2.428846	2.4295	0
2021-11-07 15:40:00	2.42787	2.428765	2.42787	0
2021-11-07 15:45:00	2.42787	2.428602	2.42787	0
2021-11-07 15:50:00	2.42868	2.428602	2.42868	0
2021-11-07 15:55:00	2.42868	2.428683	2.42868	0
2021-11-07 16:00:00	2.4295	2.428765	2.4295	0
2021-11-07 16:05:00	2.4295	2.428847	2.4295	0
2021-11-07 16:10:00	2.42787	2.428684	2.42787	0
2021-11-07 16:15:00	2.42868	2.428602	2.42868	0
2021-11-07 16:20:00	2.42787	2.428602	2.42787	0
2021-11-07 16:25:00	2.4295	2.428602	2.4295	0
2021-11-07 16:30:00	2.4295	2.428765	2.4295	0
2021-11-07 16:35:00	2.4295	2.428928	2.4295	0
2021-11-07 16:40:00	2.42787	2.428847	2.42787	0
2021-11-07 16:45:00	2.42868	2.428847	2.42868	0
2021-11-07 16:50:00	2.4295	2.428847	2.4295	0
2021-11-07 16:55:00	2.42787	2.428684	2.42787	0
2021-11-07 17:00:00	2.42868	2.428765	2.42868	0
2021-11-07 17:05:00	2.4295	2.428847	2.4295	0
2021-11-07 17:10:00	2.4295	2.42901	2.4295	0
2021-11-07 17:15:00	2.4295	2.42901	2.4295	0
2021-11-07 17:20:00	2.42868	2.428928	2.42868	0
2021-11-07 17:25:00	2.42868	2.428846	2.42868	0
2021-11-07 17:30:00	2.42868	2.428927	2.42868	0
2021-11-07 17:35:00	2.4295	2.429009	2.4295	0
2021-11-07 17:40:00	2.42787	2.428846	2.42787	0
2021-11-07 17:45:00	2.4295	2.429009	2.4295	0
2021-11-07 17:50:00	2.4295	2.429091	2.4295	0
2021-11-07 17:55:00	2.4295	2.429091	2.4295	0
2021-11-07 18:00:00	2.4295	2.429091	2.4295	0
2021-11-07 18:05:00	2.42787	2.428928	2.42787	0
2021-11-07 18:10:00	2.4295	2.42901	2.4295	0
2021-11-07 18:15:00	2.42868	2.42901	2.42868	0
2021-11-07 18:20:00	2.42787	2.428929	2.42787	0
2021-11-07 18:25:00	2.4295	2.428929	2.4295	0
2021-11-07 18:30:00	2.42868	2.42901	2.42868	0
2021-11-07 18:35:00	2.4295	2.42901	2.4295	0
2021-11-07 18:40:00	2.4295	2.42901	2.4295	0
2021-11-07 18:45:00	2.4295	2.42901	2.4295	0
2021-11-07 18:50:00	2.4295	2.42901	2.4295	0
2021-11-07 18:55:00	2.42868	2.429091	2.42868	0
2021-11-07 19:00:00	2.4295	2.429091	2.4295	0
2021-11-07 19:05:00	2.4295	2.429173	2.4295	0
2021-11-07 19:10:00	2.42868	2.429254	2.42868	0
2021-11-07 19:15:00	2.4295	2.429254	2.4295	0
2021-11-07 19:20:00	2.42787	2.429173	2.42787	0
2021-11-07 19:25:00	2.42787	2.42901	2.42787	0
2021-11-07 19:30:00	2.42868	2.428928	2.42868	0
2021-11-07 19:35:00	2.4295	2.428928	2.4295	0
2021-11-07 19:40:00	2.4295	2.428928	2.4295	0
2021-11-07 19:45:00	2.42787	2.428847	2.42787	0
2021-11-07 19:50:00	2.42868	2.428765	2.42868	0
2021-11-07 19:55:00	2.42787	2.428602	2.42787	0
2021-11-07 20:00:00	2.42787	2.428521	2.42787	0
2021-11-07 20:05:00	2.42787	2.428358	2.42787	0
2021-11-07 20:10:00	2.42787	2.428358	2.42787	0
2021-11-07 20:15:00	2.42868	2.428439	2.42868	0
2021-11-07 20:20:00	2.42868	2.428439	2.42868	0
2021-11-07 20:25:00	2.4295	2.428439	2.4295	0
2021-11-07 20:30:00	2.42787	2.428276	2.42787	0
2021-11-07 20:35:00	2.42787	2.428276	2.42787	0
2021-11-07 20:40:00	2.42787	2.428195	2.42787	0
2021-11-07 20:45:00	2.42787	2.428195	2.42787	0
2021-11-07 20:50:00	2.42787	2.428195	2.42787	0
2021-11-07 20:55:00	2.42787	2.428195	2.42787	0
2021-11-07 21:00:00	2.42787	2.428195	2.42787	0
2021-11-07 21:05:00	2.42868	2.428195	2.42868	0
2021-11-07 21:10:00	2.42787	2.428114	2.42787	0
2021-11-07 21:15:00	2.42706	2.42787	2.42706	0
2021-11-07 21:20:00	2.42787	2.42787	2.42787	0
2021-11-07 21:25:00	2.42787	2.42787	2.42787	0
2021-11-07 21:30:00	2.42868	2.427951	2.42868	0
2021-11-07 21:35:00	2.42787	2.427951	2.42787	0
2021-11-07 21:40:00	2.42787	2.427951	2.42787	0
2021-11-07 21:45:00	2.42706	2.42787	2.42706	0
2021-11-07 21:50:00	2.42787	2.42787	2.42787	0
2021-11-07 21:55:00	2.42787	2.427789	2.42787	0
2021-11-07 22:00:00	2.42706	2.427708	2.42706	0
2021-11-07 22:05:00	2.42787	2.427789	2.42787	0
2021-11-07 22:10:00	2.42787	2.427789	2.42787	0
2021-11-07 22:15:00	2.42787	2.427789	2.42787	0
2021-11-07 22:20:00	2.42787	2.427708	2.42787	0
2021-11-07 22:25:00	2.42787	2.427708	2.42787	0
2021-11-07 22:30:00	2.42787	2.427708	2.42787	0
2021-11-07 22:35:00	2.42787	2.427789	2.42787	0
2021-11-07 22:40:00	2.42787	2.427789	2.42787	0
2021-11-07 22:45:00	2.42787	2.427789	2.42787	0
2021-11-07 22:50:00	2.42706	2.427789	2.42706	0
2021-11-07 22:55:00	2.42787	2.427789	2.42787	0
2021-11-07 23:00:00	2.42706	2.427708	2.42706	0
2021-11-07 23:05:00	2.42787	2.427708	2.42787	0
2021-11-07 23:10:00	2.42706	2.427627	2.42706	0
2021-11-07 23:15:00	2.42787	2.427627	2.42787	0
2021-11-07 23:20:00	2.42787	2.427627	2.42787	0
2021-11-07 23:25:00	2.42706	2.427546	2.42706	0
2021-11-07 23:30:00	2.42868	2.427627	2.42868	0
2021-11-07 23:35:00	2.42706	2.427546	2.42706	0
2021-11-07 23:40:00	2.42787	2.427627	2.42787	0
2021-11-07 23:45:00	2.42787	2.427627	2.42787	0
2021-11-07 23:50:00	2.42706	2.427627	2.42706	0
2021-11-07 23:55:00	2.42787	2.427627	2.42787	0
2021-11-08 00:00:00	2.42787	2.427708	2.42787	0
2021-11-08 00:05:00	2.42706	2.427627	2.42706	0
2021-11-08 00:10:00	2.42706	2.427546	2.42706	0
2021-11-08 00:15:00	2.42787	2.427627	2.42787	0
2021-11-08 00:20:00	2.42787	2.427546	2.42787	0
2021-11-08 00:25:00	2.42787	2.427627	2.42787	0
2021-11-08 00:30:00	2.42787	2.427627	2.42787	0
2021-11-08 00:35:00	2.42787	2.427627	2.42787	0
2021-11-08 00:40:00	2.42787	2.427708	2.42787	0
2021-11-08 00:45:00	2.42787	2.427708	2.42787	0
2021-11-08 00:50:00	2.42787	2.427708	2.42787	0
2021-11-08 00:55:00	2.42787	2.427789	2.42787	0
2021-11-08 01:00:00	2.42787	2.42787	2.42787	0
2021-11-08 01:05:00	2.42868	2.427951	2.42868	0
2021-11-08 01:10:00	2.42868	2.428032	2.42868	0
2021-11-08 01:15:00	2.42787	2.428032	2.42787	0
2021-11-08 01:20:00	2.42787	2.428032	2.42787	0
2021-11-08 01:25:00	2.42787	2.428032	2.42787	0
2021-11-08 01:30:00	2.42787	2.428032	2.42787	0
2021-11-08 01:35:00	2.42787	2.428032	2.42787	0
2021-11-08 01:40:00	2.42787	2.428032	2.42787	0
2021-11-08 01:45:00	2.42787	2.428032	2.42787	0
2021-11-08 01:50:00	2.42868	2.428113	2.42868	0
2021-11-08 01:55:00	2.42787	2.428032	2.42787	0
2021-11-08 02:00:00	2.42787	2.427951	2.42787	0
2021-11-08 02:05:00	2.42868	2.428032	2.42868	0
2021-11-08 02:10:00	2.42787	2.428032	2.42787	0
2021-11-08 02:15:00	2.42868	2.428113	2.42868	0
2021-11-08 02:20:00	2.42787	2.428113	2.42787	0
2021-11-08 02:25:00	2.42787	2.428113	2.42787	0
2021-11-08 02:30:00	2.42787	2.428113	2.42787	0
2021-11-08 02:35:00	2.42787	2.428113	2.42787	0
2021-11-08 02:40:00	2.42787	2.428032	2.42787	0
2021-11-08 02:45:00	2.4295	2.428195	2.4295	0
2021-11-08 02:50:00	2.42787	2.428195	2.42787	0
2021-11-08 02:55:00	2.42868	2.428195	2.42868	0
2021-11-08 03:00:00	2.4295	2.428358	2.4295	0
2021-11-08 03:05:00	2.42787	2.428277	2.42787	0
2021-11-08 03:10:00	2.4295	2.42844	2.4295	0
2021-11-08 03:15:00	2.42868	2.428521	2.42868	0
2021-11-08 03:20:00	2.4295	2.428684	2.4295	0
2021-11-08 03:25:00	2.42868	2.428765	2.42868	0
2021-11-08 03:30:00	2.42868	2.428846	2.42868	0
2021-11-08 03:35:00	2.42787	2.428683	2.42787	0
2021-11-08 03:40:00	2.4295	2.428846	2.4295	0
2021-11-08 03:45:00	2.42787	2.428765	2.42787	0
2021-11-08 03:50:00	2.4295	2.428765	2.4295	0
2021-11-08 03:55:00	2.4295	2.428928	2.4295	0
2021-11-08 04:00:00	2.42787	2.428765	2.42787	0
2021-11-08 04:05:00	2.42868	2.428765	2.42868	0
2021-11-08 04:10:00	2.42787	2.428602	2.42787	0
2021-11-08 04:15:00	2.42787	2.428521	2.42787	0
2021-11-08 04:20:00	2.42868	2.428521	2.42868	0
2021-11-08 04:25:00	2.42787	2.428521	2.42787	0
2021-11-08 04:30:00	2.42787	2.428358	2.42787	0
2021-11-08 04:35:00	2.42787	2.428358	2.42787	0
2021-11-08 04:40:00	2.42787	2.428195	2.42787	0
2021-11-08 04:45:00	2.4295	2.428195	2.4295	0
2021-11-08 04:50:00	2.4295	2.428358	2.4295	0
2021-11-08 04:55:00	2.4295	2.42844	2.4295	0
2021-11-08 05:00:00	2.42787	2.42844	2.42787	0
2021-11-08 05:05:00	2.42787	2.42844	2.42787	0
2021-11-08 05:10:00	2.42787	2.428359	2.42787	0
2021-11-08 05:15:00	2.42787	2.428359	2.42787	0
2021-11-08 05:20:00	2.42787	2.428359	2.42787	0
2021-11-08 05:25:00	2.4295	2.428522	2.4295	0
2021-11-08 05:30:00	2.42868	2.428603	2.42868	0
2021-11-08 05:35:00	2.42868	2.428521	2.42868	0
2021-11-08 05:40:00	2.42787	2.428358	2.42787	0
2021-11-08 05:45:00	2.42787	2.428195	2.42787	0
2021-11-08 05:50:00	2.42787	2.428195	2.42787	0
2021-11-08 05:55:00	2.42787	2.428195	2.42787	0
2021-11-08 06:00:00	2.42868	2.428276	2.42868	0
2021-11-08 06:05:00	2.42868	2.428357	2.42868	0
2021-11-08 06:10:00	2.42787	2.428357	2.42787	0
2021-11-08 06:15:00	2.42787	2.428194	2.42787	0
2021-11-08 06:20:00	2.42787	2.428113	2.42787	0
2021-11-08 06:25:00	2.42868	2.428113	2.42868	0
2021-11-08 06:30:00	2.43437	2.428763	2.43437	0
2021-11-08 06:35:00	2.43925	2.429901	2.43925	0
2021-11-08 06:40:00	2.43844	2.430958	2.43844	0
2021-11-08 06:45:00	2.43681	2.431852	2.43681	0
2021-11-08 06:50:00	2.43112	2.432096	2.43112	0
2021-11-08 06:55:00	2.42787	2.432015	2.42787	0
2021-11-08 07:00:00	2.42626	2.431854	2.42626	0
2021-11-08 07:05:00	2.42462	2.431529	2.42462	0
2021-11-08 07:10:00	2.42462	2.431204	2.42462	0
2021-11-08 07:15:00	2.42626	2.430962	2.42626	0
2021-11-08 07:20:00	2.42543	2.430068	2.42543	0
2021-11-08 07:25:00	2.42462	2.428605	2.42462	0
2021-11-08 07:30:00	2.42462	2.427223	2.42462	0
2021-11-08 07:35:00	2.42462	2.426004	2.42462	0
2021-11-08 07:40:00	2.42462	2.425354	2.42462	0
2021-11-08 07:45:00	2.42462	2.425029	2.42462	0
2021-11-08 07:50:00	2.42462	2.424865	2.42462	0
2021-11-08 07:55:00	2.42462	2.424865	2.42462	0
2021-11-08 08:00:00	2.42462	2.424865	2.42462	0
2021-11-08 08:05:00	2.42462	2.424701	2.42462	0
2021-11-08 08:10:00	2.42218	2.424376	2.42218	0
2021-11-08 08:15:00	2.4165	2.423564	2.4165	0
2021-11-08 08:20:00	2.4165	2.422752	2.4165	0
2021-11-08 08:25:00	2.42301	2.422591	2.42301	0
2021-11-08 08:30:00	2.41813	2.421942	2.41813	0
2021-11-08 08:35:00	2.41813	2.421293	2.41813	0
2021-11-08 08:40:00	2.42138	2.420969	2.42138	0
2021-11-08 08:45:00	2.42138	2.420645	2.42138	0
2021-11-08 08:50:00	2.41163	2.419346	2.41163	0
2021-11-08 08:55:00	2.41488	2.418372	2.41488	0
2021-11-08 09:00:00	2.41732	2.417886	2.41732	0
2021-11-08 09:05:00	2.41325	2.417561	2.41325	0
2021-11-08 09:10:00	2.41244	2.417155	2.41244	0
2021-11-08 09:15:00	2.41813	2.416667	2.41813	0
2021-11-08 09:20:00	2.42057	2.416911	2.42057	0
2021-11-08 09:25:00	2.4165	2.416748	2.4165	0
2021-11-08 09:30:00	2.41813	2.416423	2.41813	0
2021-11-08 09:35:00	2.42301	2.416586	2.42301	0
2021-11-08 09:40:00	2.42382	2.417805	2.42382	0
2021-11-08 09:45:00	2.42382	2.418699	2.42382	0
2021-11-08 09:50:00	2.42301	2.419268	2.42301	0
2021-11-08 09:55:00	2.42138	2.420081	2.42138	0
2021-11-08 10:00:00	2.42301	2.421138	2.42301	0
2021-11-08 10:05:00	2.42301	2.421626	2.42301	0
2021-11-08 10:10:00	2.42138	2.421707	2.42138	0
2021-11-08 10:15:00	2.41488	2.421545	2.41488	0
2021-11-08 10:20:00	2.40757	2.420489	2.40757	0
2021-11-08 10:25:00	2.41	2.419188	2.41	0
2021-11-08 10:30:00	2.40838	2.417644	2.40838	0
2021-11-08 10:35:00	2.41244	2.416506	2.41244	0
2021-11-08 10:40:00	2.41974	2.416179	2.41974	0
2021-11-08 10:45:00	2.42301	2.416342	2.42301	0
2021-11-08 10:50:00	2.42218	2.416259	2.42218	0
2021-11-08 10:55:00	2.4165	2.415608	2.4165	0
2021-11-08 11:00:00	2.41974	2.415444	2.41974	0
2021-11-08 11:05:00	2.4165	2.415606	2.4165	0
2021-11-08 11:10:00	2.41813	2.416662	2.41813	0
2021-11-08 11:15:00	2.41813	2.417475	2.41813	0
2021-11-08 11:20:00	2.41974	2.418611	2.41974	0
2021-11-08 11:25:00	2.42057	2.419424	2.42057	0
2021-11-08 11:30:00	2.42138	2.419588	2.42138	0
2021-11-08 11:35:00	2.42218	2.419505	2.42218	0
2021-11-08 11:40:00	2.41974	2.419261	2.41974	0
2021-11-08 11:45:00	2.42057	2.419668	2.42057	0
2021-11-08 11:50:00	2.42218	2.419912	2.42218	0
2021-11-08 11:55:00	2.42462	2.420724	2.42462	0
2021-11-08 12:00:00	2.42301	2.421212	2.42301	0
2021-11-08 12:05:00	2.42138	2.421537	2.42138	0
2021-11-08 12:10:00	2.42301	2.421864	2.42301	0
2021-11-08 12:15:00	2.42382	2.422189	2.42382	0
2021-11-08 12:20:00	2.42218	2.422269	2.42218	0
2021-11-08 12:25:00	2.42382	2.422433	2.42382	0
2021-11-08 12:30:00	2.42301	2.42276	2.42301	0
2021-11-08 12:35:00	2.42218	2.422921	2.42218	0
2021-11-08 12:40:00	2.41894	2.422597	2.41894	0
2021-11-08 12:45:00	2.42218	2.422353	2.42218	0
2021-11-08 12:50:00	2.42462	2.422514	2.42462	0
2021-11-08 12:55:00	2.42787	2.423163	2.42787	0
2021-11-08 13:00:00	2.42301	2.423163	2.42301	0
2021-11-08 13:05:00	2.42138	2.422919	2.42138	0
2021-11-08 13:10:00	2.42462	2.423163	2.42462	0
2021-11-08 13:15:00	2.42787	2.423568	2.42787	0
2021-11-08 13:20:00	2.43112	2.424379	2.43112	0
2021-11-08 13:25:00	2.4295	2.425111	2.4295	0
2021-11-08 13:30:00	2.42787	2.426004	2.42787	0
2021-11-08 13:35:00	2.4295	2.426736	2.4295	0
2021-11-08 13:40:00	2.42868	2.427142	2.42868	0
2021-11-08 13:45:00	2.43031	2.427386	2.43031	0
2021-11-08 13:50:00	2.42787	2.427872	2.42787	0
2021-11-08 13:55:00	2.4295	2.428684	2.4295	0
2021-11-08 14:00:00	2.43275	2.429497	2.43275	0
2021-11-08 14:05:00	2.4295	2.42966	2.4295	0
2021-11-08 14:10:00	2.4295	2.429498	2.4295	0
2021-11-08 14:15:00	2.43356	2.429904	2.43356	0
2021-11-08 14:20:00	2.42626	2.429743	2.42626	0
2021-11-08 14:25:00	2.42301	2.429094	2.42301	0
2021-11-08 14:30:00	2.42382	2.428608	2.42382	0
2021-11-08 14:35:00	2.43275	2.428852	2.43275	0
2021-11-08 14:40:00	2.4295	2.429015	2.4295	0
2021-11-08 14:45:00	2.42462	2.428527	2.42462	0
2021-11-08 14:50:00	2.42301	2.427553	2.42301	0
2021-11-08 14:55:00	2.42218	2.426821	2.42218	0
2021-11-08 15:00:00	2.42301	2.426172	2.42301	0
2021-11-08 15:05:00	2.42382	2.425198	2.42382	0
2021-11-08 15:10:00	2.42301	2.424873	2.42301	0
2021-11-08 15:15:00	2.42301	2.424873	2.42301	0
2021-11-08 15:20:00	2.42462	2.424953	2.42462	0
2021-11-08 15:25:00	2.42462	2.42414	2.42462	0
2021-11-08 15:30:00	2.42462	2.423652	2.42462	0
2021-11-08 15:35:00	2.42543	2.423733	2.42543	0
2021-11-08 15:40:00	2.42706	2.424138	2.42706	0
2021-11-08 15:45:00	2.42706	2.424626	2.42706	0
2021-11-08 15:50:00	2.42787	2.425112	2.42787	0
2021-11-08 15:55:00	2.42787	2.425517	2.42787	0
2021-11-08 16:00:00	2.42787	2.426003	2.42787	0
2021-11-08 16:05:00	2.42787	2.426489	2.42787	0
2021-11-08 16:10:00	2.42787	2.426814	2.42787	0
2021-11-08 16:15:00	2.42787	2.427139	2.42787	0
2021-11-08 16:20:00	2.42787	2.427464	2.42787	0
2021-11-08 16:25:00	2.42787	2.427708	2.42787	0
2021-11-08 16:30:00	2.4295	2.427952	2.4295	0
2021-11-08 16:35:00	2.42787	2.428033	2.42787	0
2021-11-08 16:40:00	2.42868	2.428114	2.42868	0
2021-11-08 16:45:00	2.4295	2.428277	2.4295	0
2021-11-08 16:50:00	2.4295	2.42844	2.4295	0
2021-11-08 16:55:00	2.4295	2.428603	2.4295	0
2021-11-08 17:00:00	2.43031	2.428847	2.43031	0
2021-11-08 17:05:00	2.43031	2.429091	2.43031	0
2021-11-08 17:10:00	2.4295	2.429254	2.4295	0
2021-11-08 17:15:00	2.4295	2.429417	2.4295	0
2021-11-08 17:20:00	2.4295	2.429417	2.4295	0
2021-11-08 17:25:00	2.4295	2.42958	2.4295	0
2021-11-08 17:30:00	2.43031	2.429743	2.43031	0
2021-11-08 17:35:00	2.4295	2.429743	2.4295	0
2021-11-08 17:40:00	2.43031	2.429824	2.43031	0
2021-11-08 17:45:00	2.43031	2.429905	2.43031	0
2021-11-08 17:50:00	2.43031	2.429905	2.43031	0
2021-11-08 17:55:00	2.43112	2.429986	2.43112	0
2021-11-08 18:00:00	2.43112	2.430148	2.43112	0
2021-11-08 18:05:00	2.43112	2.43031	2.43112	0
2021-11-08 18:10:00	2.43112	2.430472	2.43112	0
2021-11-08 18:15:00	2.43112	2.430634	2.43112	0
2021-11-08 18:20:00	2.43031	2.430634	2.43031	0
2021-11-08 18:25:00	2.43112	2.430796	2.43112	0
2021-11-08 18:30:00	2.43112	2.430877	2.43112	0
2021-11-08 18:35:00	2.43112	2.430958	2.43112	0
2021-11-08 18:40:00	2.43031	2.430958	2.43031	0
2021-11-08 18:45:00	2.43112	2.430958	2.43112	0
2021-11-08 18:50:00	2.43112	2.430958	2.43112	0
2021-11-08 18:55:00	2.43112	2.430958	2.43112	0
2021-11-08 19:00:00	2.43112	2.430958	2.43112	0
2021-11-08 19:05:00	2.43112	2.430958	2.43112	0
2021-11-08 19:10:00	2.43112	2.431039	2.43112	0
2021-11-08 19:15:00	2.43031	2.430958	2.43031	0
2021-11-08 19:20:00	2.43112	2.430958	2.43112	0
2021-11-08 19:25:00	2.43112	2.430958	2.43112	0
2021-11-08 19:30:00	2.43031	2.430958	2.43031	0
2021-11-08 19:35:00	2.43112	2.430958	2.43112	0
2021-11-08 19:40:00	2.43112	2.430958	2.43112	0
2021-11-08 19:45:00	2.4295	2.430796	2.4295	0
2021-11-08 19:50:00	2.43112	2.430796	2.43112	0
2021-11-08 19:55:00	2.43031	2.430715	2.43031	0
2021-11-08 20:00:00	2.4295	2.430553	2.4295	0
2021-11-08 20:05:00	2.43031	2.430553	2.43031	0
2021-11-08 20:10:00	2.4295	2.430391	2.4295	0
2021-11-08 20:15:00	2.4295	2.430229	2.4295	0
2021-11-08 20:20:00	2.43112	2.43031	2.43112	0
2021-11-08 20:25:00	2.43031	2.430229	2.43031	0
2021-11-08 20:30:00	2.4295	2.430067	2.4295	0
2021-11-08 20:35:00	2.43112	2.430229	2.43112	0
2021-11-08 20:40:00	2.43112	2.430229	2.43112	0
2021-11-08 20:45:00	2.4295	2.430148	2.4295	0
2021-11-08 20:50:00	2.43112	2.43031	2.43112	0
2021-11-08 20:55:00	2.43112	2.430391	2.43112	0
2021-11-08 21:00:00	2.43112	2.430553	2.43112	0
2021-11-08 21:05:00	2.4295	2.430553	2.4295	0
2021-11-08 21:10:00	2.4295	2.430391	2.4295	0
2021-11-08 21:15:00	2.43031	2.430391	2.43031	0
2021-11-08 21:20:00	2.4295	2.430391	2.4295	0
2021-11-08 21:25:00	2.43031	2.43031	2.43031	0
2021-11-08 21:30:00	2.43031	2.430229	2.43031	0
2021-11-08 21:35:00	2.43031	2.43031	2.43031	0
2021-11-08 21:40:00	2.43112	2.43031	2.43112	0
2021-11-08 21:45:00	2.43031	2.430229	2.43031	0
2021-11-08 21:50:00	2.4295	2.430067	2.4295	0
2021-11-08 21:55:00	2.43031	2.430148	2.43031	0
2021-11-08 22:00:00	2.4295	2.430148	2.4295	0
2021-11-08 22:05:00	2.43112	2.430229	2.43112	0
2021-11-08 22:10:00	2.43112	2.430391	2.43112	0
2021-11-08 22:15:00	2.43112	2.430472	2.43112	0
2021-11-08 22:20:00	2.43031	2.430472	2.43031	0
2021-11-08 22:25:00	2.43112	2.430553	2.43112	0
2021-11-08 22:30:00	2.43112	2.430553	2.43112	0
2021-11-08 22:35:00	2.43031	2.430553	2.43031	0
2021-11-08 22:40:00	2.4295	2.430553	2.4295	0
2021-11-08 22:45:00	2.43031	2.430553	2.43031	0
2021-11-08 22:50:00	2.43112	2.430715	2.43112	0
2021-11-08 22:55:00	2.43031	2.430634	2.43031	0
2021-11-08 23:00:00	2.43031	2.430553	2.43031	0
2021-11-08 23:05:00	2.43031	2.430472	2.43031	0
2021-11-08 23:10:00	2.43031	2.430472	2.43031	0
2021-11-08 23:15:00	2.43031	2.430391	2.43031	0
2021-11-08 23:20:00	2.4295	2.430229	2.4295	0
2021-11-08 23:25:00	2.43031	2.430229	2.43031	0
2021-11-08 23:30:00	2.43031	2.43031	2.43031	0
2021-11-08 23:35:00	2.43112	2.430391	2.43112	0
2021-11-08 23:40:00	2.43112	2.430391	2.43112	0
2021-11-08 23:45:00	2.43112	2.430472	2.43112	0
2021-11-08 23:50:00	2.43112	2.430553	2.43112	0
2021-11-08 23:55:00	2.43193	2.430715	2.43193	0
2021-11-09 00:00:00	2.43112	2.430796	2.43112	0
2021-11-09 00:05:00	2.43112	2.430877	2.43112	0
2021-11-09 00:10:00	2.43112	2.431039	2.43112	0
2021-11-09 00:15:00	2.43112	2.43112	2.43112	0
2021-11-09 00:20:00	2.43112	2.431201	2.43112	0
2021-11-09 00:25:00	2.43112	2.431201	2.43112	0
2021-11-09 00:30:00	2.43112	2.431201	2.43112	0
2021-11-09 00:35:00	2.43112	2.431201	2.43112	0
2021-11-09 00:40:00	2.43112	2.431201	2.43112	0
2021-11-09 00:45:00	2.43112	2.43112	2.43112	0
2021-11-09 00:50:00	2.43193	2.431201	2.43193	0
2021-11-09 00:55:00	2.43275	2.431364	2.43275	0
2021-11-09 01:00:00	2.43112	2.431364	2.43112	0
2021-11-09 01:05:00	2.43112	2.431364	2.43112	0
2021-11-09 01:10:00	2.43112	2.431364	2.43112	0
2021-11-09 01:15:00	2.43193	2.431445	2.43193	0
2021-11-09 01:20:00	2.43193	2.431526	2.43193	0
2021-11-09 01:25:00	2.43275	2.431689	2.43275	0
2021-11-09 01:30:00	2.43112	2.431689	2.43112	0
2021-11-09 01:35:00	2.43193	2.43177	2.43193	0
2021-11-09 01:40:00	2.43275	2.431852	2.43275	0
2021-11-09 01:45:00	2.43275	2.431852	2.43275	0
2021-11-09 01:50:00	2.43275	2.432015	2.43275	0
2021-11-09 01:55:00	2.43275	2.432178	2.43275	0
2021-11-09 02:00:00	2.43193	2.432259	2.43193	0
2021-11-09 02:05:00	2.43275	2.432341	2.43275	0
2021-11-09 02:10:00	2.43193	2.432341	2.43193	0
2021-11-09 02:15:00	2.43112	2.432178	2.43112	0
2021-11-09 02:20:00	2.43193	2.432259	2.43193	0
2021-11-09 02:25:00	2.43193	2.432259	2.43193	0
2021-11-09 02:30:00	2.43193	2.432177	2.43193	0
2021-11-09 02:35:00	2.43193	2.432095	2.43193	0
2021-11-09 02:40:00	2.43275	2.432095	2.43275	0
2021-11-09 02:45:00	2.43275	2.432095	2.43275	0
2021-11-09 02:50:00	2.43193	2.432095	2.43193	0
2021-11-09 02:55:00	2.43193	2.432013	2.43193	0
2021-11-09 03:00:00	2.43112	2.431932	2.43112	0
2021-11-09 03:05:00	2.43275	2.432095	2.43275	0
2021-11-09 03:10:00	2.43193	2.432095	2.43193	0
2021-11-09 03:15:00	2.43356	2.432258	2.43356	0
2021-11-09 03:20:00	2.43275	2.43234	2.43275	0
2021-11-09 03:25:00	2.43275	2.432422	2.43275	0
2021-11-09 03:30:00	2.43193	2.43234	2.43193	0
2021-11-09 03:35:00	2.43275	2.43234	2.43275	0
2021-11-09 03:40:00	2.43275	2.432422	2.43275	0
2021-11-09 03:45:00	2.43275	2.432504	2.43275	0
2021-11-09 03:50:00	2.43193	2.432585	2.43193	0
2021-11-09 03:55:00	2.43193	2.432503	2.43193	0
2021-11-09 04:00:00	2.43275	2.432585	2.43275	0
2021-11-09 04:05:00	2.43275	2.432504	2.43275	0
2021-11-09 04:10:00	2.43275	2.432504	2.43275	0
2021-11-09 04:15:00	2.43275	2.432504	2.43275	0
2021-11-09 04:20:00	2.43193	2.432504	2.43193	0
2021-11-09 04:25:00	2.43275	2.432504	2.43275	0
2021-11-09 04:30:00	2.43275	2.432504	2.43275	0
2021-11-09 04:35:00	2.43275	2.432504	2.43275	0
2021-11-09 04:40:00	2.43275	2.432586	2.43275	0
2021-11-09 04:45:00	2.43356	2.432749	2.43356	0
2021-11-09 04:50:00	2.43275	2.432749	2.43275	0
2021-11-09 04:55:00	2.43193	2.432667	2.43193	0
2021-11-09 05:00:00	2.43356	2.432748	2.43356	0
2021-11-09 05:05:00	2.43275	2.432748	2.43275	0
2021-11-09 05:10:00	2.43437	2.432992	2.43437	0
2021-11-09 05:15:00	2.43275	2.432992	2.43275	0
2021-11-09 05:20:00	2.43275	2.432992	2.43275	0
2021-11-09 05:25:00	2.43275	2.432992	2.43275	0
2021-11-09 05:30:00	2.43275	2.432992	2.43275	0
2021-11-09 05:35:00	2.43275	2.432911	2.43275	0
2021-11-09 05:40:00	2.43275	2.432911	2.43275	0
2021-11-09 05:45:00	2.43275	2.432993	2.43275	0
2021-11-09 05:50:00	2.43193	2.43283	2.43193	0
2021-11-09 05:55:00	2.43275	2.43283	2.43275	0
2021-11-09 06:00:00	2.43275	2.432668	2.43275	0
2021-11-09 06:05:00	2.43275	2.432668	2.43275	0
2021-11-09 06:10:00	2.43193	2.432586	2.43193	0
2021-11-09 06:15:00	2.43193	2.432504	2.43193	0
2021-11-09 06:20:00	2.43193	2.432422	2.43193	0
2021-11-09 06:25:00	2.43193	2.43234	2.43193	0
2021-11-09 06:30:00	2.43112	2.432177	2.43112	0
2021-11-09 06:35:00	2.43193	2.432095	2.43193	0
2021-11-09 06:40:00	2.43112	2.432014	2.43112	0
2021-11-09 06:45:00	2.43356	2.432095	2.43356	0
2021-11-09 06:50:00	2.43112	2.431932	2.43112	0
2021-11-09 06:55:00	2.42382	2.431039	2.42382	0
2021-11-09 07:00:00	2.41813	2.429659	2.41813	0
2021-11-09 07:05:00	2.42138	2.428604	2.42138	0
2021-11-09 07:10:00	2.41813	2.427224	2.41813	0
2021-11-09 07:15:00	2.42301	2.426332	2.42301	0
2021-11-09 07:20:00	2.42787	2.426007	2.42787	0
2021-11-09 07:25:00	2.42787	2.425601	2.42787	0
2021-11-09 07:30:00	2.42787	2.425276	2.42787	0
2021-11-09 07:35:00	2.4295	2.42487	2.4295	0
2021-11-09 07:40:00	2.4295	2.424708	2.4295	0
2021-11-09 07:45:00	2.43112	2.425438	2.43112	0
2021-11-09 07:50:00	2.42787	2.426412	2.42787	0
2021-11-09 07:55:00	2.42787	2.427061	2.42787	0
2021-11-09 08:00:00	2.42787	2.428035	2.42787	0
2021-11-09 08:05:00	2.42706	2.42844	2.42706	0
2021-11-09 08:10:00	2.42706	2.428359	2.42706	0
2021-11-09 08:15:00	2.42787	2.428359	2.42787	0
2021-11-09 08:20:00	2.42626	2.428198	2.42626	0
2021-11-09 08:25:00	2.42787	2.428035	2.42787	0
2021-11-09 08:30:00	2.42787	2.427872	2.42787	0
2021-11-09 08:35:00	2.42787	2.427547	2.42787	0
2021-11-09 08:40:00	2.42868	2.427628	2.42868	0
2021-11-09 08:45:00	2.4295	2.427791	2.4295	0
2021-11-09 08:50:00	2.42787	2.427791	2.42787	0
2021-11-09 08:55:00	2.4295	2.428035	2.4295	0
2021-11-09 09:00:00	2.42787	2.428116	2.42787	0
2021-11-09 09:05:00	2.43031	2.42836	2.43031	0
2021-11-09 09:10:00	2.4295	2.428684	2.4295	0
2021-11-09 09:15:00	2.4295	2.428847	2.4295	0
2021-11-09 09:20:00	2.4295	2.42901	2.4295	0
2021-11-09 09:25:00	2.4295	2.429173	2.4295	0
2021-11-09 09:30:00	2.42787	2.429092	2.42787	0
2021-11-09 09:35:00	2.42868	2.42901	2.42868	0
2021-11-09 09:40:00	2.4295	2.429173	2.4295	0
2021-11-09 09:45:00	2.4295	2.429173	2.4295	0
2021-11-09 09:50:00	2.4295	2.429336	2.4295	0
2021-11-09 09:55:00	2.4295	2.429255	2.4295	0
2021-11-09 10:00:00	2.43112	2.429417	2.43112	0
2021-11-09 10:05:00	2.43193	2.42966	2.43193	0
2021-11-09 10:10:00	2.43193	2.429903	2.43193	0
2021-11-09 10:15:00	2.4295	2.429903	2.4295	0
2021-11-09 10:20:00	2.42787	2.429903	2.42787	0
2021-11-09 10:25:00	2.42868	2.429903	2.42868	0
2021-11-09 10:30:00	2.43112	2.430065	2.43112	0
2021-11-09 10:35:00	2.43275	2.43039	2.43275	0
2021-11-09 10:40:00	2.43112	2.430552	2.43112	0
2021-11-09 10:45:00	2.42543	2.430145	2.42543	0
2021-11-09 10:50:00	2.4165	2.428683	2.4165	0
2021-11-09 10:55:00	2.41894	2.427384	2.41894	0
2021-11-09 11:00:00	2.42138	2.426329	2.42138	0
2021-11-09 11:05:00	2.42462	2.425841	2.42462	0
2021-11-09 11:10:00	2.42543	2.425597	2.42543	0
2021-11-09 11:15:00	2.42706	2.425435	2.42706	0
2021-11-09 11:20:00	2.42787	2.42511	2.42787	0
2021-11-09 11:25:00	2.42787	2.424622	2.42787	0
2021-11-09 11:30:00	2.42787	2.424297	2.42787	0
2021-11-09 11:35:00	2.4295	2.424704	2.4295	0
2021-11-09 11:40:00	2.42787	2.425841	2.42787	0
2021-11-09 11:45:00	2.4295	2.426897	2.4295	0
2021-11-09 11:50:00	2.4295	2.427709	2.4295	0
2021-11-09 11:55:00	2.42787	2.428034	2.42787	0
2021-11-09 12:00:00	2.42706	2.428197	2.42706	0
2021-11-09 12:05:00	2.42626	2.428117	2.42626	0
2021-11-09 12:10:00	2.42543	2.427873	2.42543	0
2021-11-09 12:15:00	2.42462	2.427548	2.42462	0
2021-11-09 12:20:00	2.42301	2.427062	2.42301	0
2021-11-09 12:25:00	2.42382	2.426494	2.42382	0
2021-11-09 12:30:00	2.42462	2.426169	2.42462	0
2021-11-09 12:35:00	2.42787	2.426006	2.42787	0
2021-11-09 12:40:00	2.42462	2.425518	2.42462	0
2021-11-09 12:45:00	2.42057	2.424788	2.42057	0
2021-11-09 12:50:00	2.42218	2.4243	2.42218	0
2021-11-09 12:55:00	2.42462	2.424136	2.42462	0
2021-11-09 13:00:00	2.42462	2.424055	2.42462	0
2021-11-09 13:05:00	2.42787	2.42438	2.42787	0
2021-11-09 13:10:00	2.42301	2.42438	2.42301	0
2021-11-09 13:15:00	2.42462	2.42446	2.42462	0
2021-11-09 13:20:00	2.42382	2.42438	2.42382	0
2021-11-09 13:25:00	2.42382	2.423975	2.42382	0
2021-11-09 13:30:00	2.42301	2.423814	2.42301	0
2021-11-09 13:35:00	2.42462	2.424219	2.42462	0
2021-11-09 13:40:00	2.42218	2.424219	2.42218	0
2021-11-09 13:45:00	2.41813	2.42357	2.41813	0
2021-11-09 13:50:00	2.42057	2.423165	2.42057	0
2021-11-09 13:55:00	2.42218	2.422596	2.42218	0
2021-11-09 14:00:00	2.42301	2.422596	2.42301	0
2021-11-09 14:05:00	2.42462	2.422596	2.42462	0
2021-11-09 14:10:00	2.42543	2.422757	2.42543	0
2021-11-09 14:15:00	2.42787	2.423162	2.42787	0
2021-11-09 14:20:00	2.42787	2.423648	2.42787	0
2021-11-09 14:25:00	2.42787	2.423973	2.42787	0
2021-11-09 14:30:00	2.4295	2.424705	2.4295	0
2021-11-09 14:35:00	2.4295	2.425842	2.4295	0
2021-11-09 14:40:00	2.43112	2.426897	2.43112	0
2021-11-09 14:45:00	2.43112	2.427791	2.43112	0
2021-11-09 14:50:00	2.43112	2.428602	2.43112	0
2021-11-09 14:55:00	2.43112	2.429252	2.43112	0
2021-11-09 15:00:00	2.43193	2.429902	2.43193	0
2021-11-09 15:05:00	2.43193	2.430308	2.43193	0
2021-11-09 15:10:00	2.43275	2.430796	2.43275	0
2021-11-09 15:15:00	2.43275	2.431284	2.43275	0
2021-11-09 15:20:00	2.43275	2.431609	2.43275	0
2021-11-09 15:25:00	2.43356	2.432015	2.43356	0
2021-11-09 15:30:00	2.43275	2.432178	2.43275	0
2021-11-09 15:35:00	2.43437	2.432503	2.43437	0
2021-11-09 15:40:00	2.43437	2.432828	2.43437	0
2021-11-09 15:45:00	2.43437	2.433153	2.43437	0
2021-11-09 15:50:00	2.43437	2.433397	2.43437	0
2021-11-09 15:55:00	2.43356	2.43356	2.43356	0
2021-11-09 16:00:00	2.43437	2.433722	2.43437	0
2021-11-09 16:05:00	2.43437	2.433884	2.43437	0
2021-11-09 16:10:00	2.43519	2.434128	2.43519	0
2021-11-09 16:15:00	2.43437	2.434209	2.43437	0
2021-11-09 16:20:00	2.43437	2.434371	2.43437	0
2021-11-09 16:25:00	2.436	2.434534	2.436	0
2021-11-09 16:30:00	2.43437	2.434534	2.43437	0
2021-11-09 16:35:00	2.43519	2.434616	2.43519	0
2021-11-09 16:40:00	2.436	2.434779	2.436	0
2021-11-09 16:45:00	2.43519	2.434942	2.43519	0
2021-11-09 16:50:00	2.436	2.435105	2.436	0
2021-11-09 16:55:00	2.43519	2.435187	2.43519	0
2021-11-09 17:00:00	2.436	2.435268	2.436	0
2021-11-09 17:05:00	2.436	2.435431	2.436	0
2021-11-09 17:10:00	2.43762	2.435756	2.43762	0
2021-11-09 17:15:00	2.43681	2.435837	2.43681	0
2021-11-09 17:20:00	2.436	2.436	2.436	0
2021-11-09 17:25:00	2.43762	2.436243	2.43762	0
2021-11-09 17:30:00	2.43681	2.436324	2.43681	0
2021-11-09 17:35:00	2.436	2.436405	2.436	0
2021-11-09 17:40:00	2.43762	2.436567	2.43762	0
2021-11-09 17:45:00	2.43681	2.436729	2.43681	0
2021-11-09 17:50:00	2.436	2.436729	2.436	0
2021-11-09 17:55:00	2.43681	2.43681	2.43681	0
2021-11-09 18:00:00	2.43681	2.436729	2.43681	0
2021-11-09 18:05:00	2.436	2.436648	2.436	0
2021-11-09 18:10:00	2.436	2.436648	2.436	0
2021-11-09 18:15:00	2.43762	2.436648	2.43762	0
2021-11-09 18:20:00	2.43762	2.436729	2.43762	0
2021-11-09 18:25:00	2.43681	2.43681	2.43681	0
2021-11-09 18:30:00	2.43681	2.436729	2.43681	0
2021-11-09 18:35:00	2.436	2.436648	2.436	0
2021-11-09 18:40:00	2.43681	2.436729	2.43681	0
2021-11-09 18:45:00	2.43762	2.43681	2.43762	0
2021-11-09 18:50:00	2.43762	2.436891	2.43762	0
2021-11-09 18:55:00	2.43681	2.436972	2.43681	0
2021-11-09 19:00:00	2.43762	2.437134	2.43762	0
2021-11-09 19:05:00	2.43681	2.437053	2.43681	0
2021-11-09 19:10:00	2.43519	2.43681	2.43519	0
2021-11-09 19:15:00	2.436	2.436729	2.436	0
2021-11-09 19:20:00	2.43681	2.436729	2.43681	0
2021-11-09 19:25:00	2.43762	2.436891	2.43762	0
2021-11-09 19:30:00	2.436	2.43681	2.436	0
2021-11-09 19:35:00	2.436	2.436648	2.436	0
2021-11-09 19:40:00	2.43681	2.436567	2.43681	0
2021-11-09 19:45:00	2.436	2.436486	2.436	0
2021-11-09 19:50:00	2.43762	2.436486	2.43762	0
2021-11-09 19:55:00	2.436	2.436405	2.436	0
2021-11-09 20:00:00	2.43681	2.436567	2.43681	0
2021-11-09 20:05:00	2.436	2.436567	2.436	0
2021-11-09 20:10:00	2.43681	2.436567	2.43681	0
2021-11-09 20:15:00	2.43681	2.436486	2.43681	0
2021-11-09 20:20:00	2.436	2.436486	2.436	0
2021-11-09 20:25:00	2.436	2.436486	2.436	0
2021-11-09 20:30:00	2.436	2.436405	2.436	0
2021-11-09 20:35:00	2.43437	2.436242	2.43437	0
2021-11-09 20:40:00	2.436	2.43608	2.436	0
2021-11-09 20:45:00	2.43519	2.435999	2.43519	0
2021-11-09 20:50:00	2.43519	2.435837	2.43519	0
2021-11-09 20:55:00	2.43437	2.435674	2.43437	0
2021-11-09 21:00:00	2.43519	2.435512	2.43519	0
2021-11-09 21:05:00	2.43437	2.435268	2.43437	0
2021-11-09 21:10:00	2.43519	2.435187	2.43519	0
2021-11-09 21:15:00	2.436	2.435187	2.436	0
2021-11-09 21:20:00	2.43519	2.435106	2.43519	0
2021-11-09 21:25:00	2.43437	2.435106	2.43437	0
2021-11-09 21:30:00	2.43519	2.435025	2.43519	0
2021-11-09 21:35:00	2.436	2.435106	2.436	0
2021-11-09 21:40:00	2.43437	2.435024	2.43437	0
2021-11-09 21:45:00	2.43437	2.435024	2.43437	0
2021-11-09 21:50:00	2.43437	2.434942	2.43437	0
2021-11-09 21:55:00	2.43437	2.434942	2.43437	0
2021-11-09 22:00:00	2.43437	2.43486	2.43437	0
2021-11-09 22:05:00	2.43437	2.434697	2.43437	0
2021-11-09 22:10:00	2.43437	2.434615	2.43437	0
2021-11-09 22:15:00	2.43437	2.434615	2.43437	0
2021-11-09 22:20:00	2.43437	2.434533	2.43437	0
2021-11-09 22:25:00	2.43437	2.43437	2.43437	0
2021-11-09 22:30:00	2.43437	2.43437	2.43437	0
2021-11-09 22:35:00	2.43437	2.43437	2.43437	0
2021-11-09 22:40:00	2.43437	2.43437	2.43437	0
2021-11-09 22:45:00	2.43437	2.43437	2.43437	0
2021-11-09 22:50:00	2.43437	2.43437	2.43437	0
2021-11-09 22:55:00	2.43437	2.43437	2.43437	0
2021-11-09 23:00:00	2.43437	2.43437	2.43437	0
2021-11-09 23:05:00	2.43437	2.43437	2.43437	0
2021-11-09 23:10:00	2.43437	2.43437	2.43437	0
2021-11-09 23:15:00	2.43437	2.43437	2.43437	0
2021-11-09 23:20:00	2.43437	2.43437	2.43437	0
2021-11-09 23:25:00	2.43437	2.43437	2.43437	0
2021-11-09 23:30:00	2.43437	2.43437	2.43437	0
2021-11-09 23:35:00	2.43437	2.43437	2.43437	0
2021-11-09 23:40:00	2.43437	2.43437	2.43437	0
2021-11-09 23:45:00	2.43437	2.43437	2.43437	0
2021-11-09 23:50:00	2.43437	2.43437	2.43437	0
2021-11-09 23:55:00	2.43437	2.43437	2.43437	0
2021-11-10 00:00:00	2.43356	2.434289	2.43356	0
2021-11-10 00:05:00	2.43356	2.434208	2.43356	0
2021-11-10 00:10:00	2.43356	2.434127	2.43356	0
2021-11-10 00:15:00	2.43356	2.434046	2.43356	0
2021-11-10 00:20:00	2.43275	2.433884	2.43275	0
2021-11-10 00:25:00	2.43356	2.433803	2.43356	0
2021-11-10 00:30:00	2.43356	2.433722	2.43356	0
2021-11-10 00:35:00	2.43275	2.43356	2.43275	0
2021-11-10 00:40:00	2.43275	2.433398	2.43275	0
2021-11-10 00:45:00	2.43275	2.433236	2.43275	0
2021-11-10 00:50:00	2.43356	2.433236	2.43356	0
2021-11-10 00:55:00	2.43275	2.433155	2.43275	0
2021-11-10 01:00:00	2.43356	2.433155	2.43356	0
2021-11-10 01:05:00	2.43193	2.432992	2.43193	0
2021-11-10 01:10:00	2.43193	2.43291	2.43193	0
2021-11-10 01:15:00	2.43193	2.432747	2.43193	0
2021-11-10 01:20:00	2.43275	2.432666	2.43275	0
2021-11-10 01:25:00	2.43193	2.432584	2.43193	0
2021-11-10 01:30:00	2.43112	2.432421	2.43112	0
2021-11-10 01:35:00	2.43193	2.432339	2.43193	0
2021-11-10 01:40:00	2.43193	2.432176	2.43193	0
2021-11-10 01:45:00	2.43193	2.432094	2.43193	0
2021-11-10 01:50:00	2.43193	2.431931	2.43193	0
2021-11-10 01:55:00	2.43193	2.431931	2.43193	0
2021-11-10 02:00:00	2.43193	2.431931	2.43193	0
2021-11-10 02:05:00	2.43275	2.432013	2.43275	0
2021-11-10 02:10:00	2.43112	2.43185	2.43112	0
2021-11-10 02:15:00	2.43112	2.431769	2.43112	0
2021-11-10 02:20:00	2.43112	2.431769	2.43112	0
2021-11-10 02:25:00	2.43112	2.431688	2.43112	0
2021-11-10 02:30:00	2.43112	2.431607	2.43112	0
2021-11-10 02:35:00	2.43112	2.431526	2.43112	0
2021-11-10 02:40:00	2.43112	2.431445	2.43112	0
2021-11-10 02:45:00	2.43112	2.431364	2.43112	0
2021-11-10 02:50:00	2.43112	2.431283	2.43112	0
2021-11-10 02:55:00	2.43112	2.43112	2.43112	0
2021-11-10 03:00:00	2.43112	2.43112	2.43112	0
2021-11-10 03:05:00	2.43112	2.43112	2.43112	0
2021-11-10 03:10:00	2.43112	2.43112	2.43112	0
2021-11-10 03:15:00	2.43112	2.43112	2.43112	0
2021-11-10 03:20:00	2.43112	2.43112	2.43112	0
2021-11-10 03:25:00	2.43112	2.43112	2.43112	0
2021-11-10 03:30:00	2.43112	2.43112	2.43112	0
2021-11-10 03:35:00	2.43112	2.43112	2.43112	0
2021-11-10 03:40:00	2.43112	2.43112	2.43112	0
2021-11-10 03:45:00	2.43031	2.431039	2.43031	0
2021-11-10 03:50:00	2.43112	2.431039	2.43112	0
2021-11-10 03:55:00	2.43112	2.431039	2.43112	0
2021-11-10 04:00:00	2.43031	2.430958	2.43031	0
2021-11-10 04:05:00	2.43112	2.430958	2.43112	0
2021-11-10 04:10:00	2.43112	2.430958	2.43112	0
2021-11-10 04:15:00	2.43112	2.430958	2.43112	0
2021-11-10 04:20:00	2.43112	2.430958	2.43112	0
2021-11-10 04:25:00	2.4295	2.430796	2.4295	0
2021-11-10 04:30:00	2.43112	2.430796	2.43112	0
2021-11-10 04:35:00	2.43112	2.430877	2.43112	0
2021-11-10 04:40:00	2.43112	2.430877	2.43112	0
2021-11-10 04:45:00	2.43112	2.430877	2.43112	0
2021-11-10 04:50:00	2.43112	2.430958	2.43112	0
2021-11-10 04:55:00	2.43031	2.430877	2.43031	0
2021-11-10 05:00:00	2.43031	2.430796	2.43031	0
2021-11-10 05:05:00	2.4295	2.430634	2.4295	0
2021-11-10 05:10:00	2.43031	2.430553	2.43031	0
2021-11-10 05:15:00	2.43031	2.430634	2.43031	0
2021-11-10 05:20:00	2.43031	2.430553	2.43031	0
2021-11-10 05:25:00	2.4295	2.430391	2.4295	0
2021-11-10 05:30:00	2.4295	2.430229	2.4295	0
2021-11-10 05:35:00	2.4295	2.430067	2.4295	0
2021-11-10 05:40:00	2.43031	2.429986	2.43031	0
2021-11-10 05:45:00	2.43112	2.430067	2.43112	0
2021-11-10 05:50:00	2.43112	2.430148	2.43112	0
2021-11-10 05:55:00	2.43112	2.43031	2.43112	0
2021-11-10 06:00:00	2.43031	2.43031	2.43031	0
2021-11-10 06:05:00	2.4295	2.430229	2.4295	0
2021-11-10 06:10:00	2.43031	2.430229	2.43031	0
2021-11-10 06:15:00	2.4295	2.430229	2.4295	0
2021-11-10 06:20:00	2.43031	2.43031	2.43031	0
2021-11-10 06:25:00	2.4295	2.43031	2.4295	0
2021-11-10 06:30:00	2.4295	2.430229	2.4295	0
2021-11-10 06:35:00	2.43031	2.430148	2.43031	0
2021-11-10 06:40:00	2.4295	2.429986	2.4295	0
2021-11-10 06:45:00	2.42626	2.4295	2.42626	0
2021-11-10 06:50:00	2.42626	2.429095	2.42626	0
2021-11-10 06:55:00	2.42706	2.428851	2.42706	0
2021-11-10 07:00:00	2.42787	2.428607	2.42787	0
2021-11-10 07:05:00	2.42787	2.428444	2.42787	0
2021-11-10 07:10:00	2.42787	2.4282	2.42787	0
2021-11-10 07:15:00	2.42787	2.428037	2.42787	0
2021-11-10 07:20:00	2.42787	2.427874	2.42787	0
2021-11-10 07:25:00	2.42787	2.42763	2.42787	0
2021-11-10 07:30:00	2.42787	2.427467	2.42787	0
2021-11-10 07:35:00	2.42787	2.427628	2.42787	0
2021-11-10 07:40:00	2.42787	2.427789	2.42787	0
2021-11-10 07:45:00	2.42787	2.42787	2.42787	0
2021-11-10 07:50:00	2.42787	2.42787	2.42787	0
2021-11-10 07:55:00	2.42626	2.427709	2.42626	0
2021-11-10 08:00:00	2.4295	2.427872	2.4295	0
2021-11-10 08:05:00	2.43112	2.428197	2.43112	0
2021-11-10 08:10:00	2.42787	2.428197	2.42787	0
2021-11-10 08:15:00	2.42382	2.427792	2.42382	0
2021-11-10 08:20:00	2.42301	2.427306	2.42301	0
2021-11-10 08:25:00	2.42462	2.426981	2.42462	0
2021-11-10 08:30:00	2.42462	2.426656	2.42462	0
2021-11-10 08:35:00	2.42462	2.426331	2.42462	0
2021-11-10 08:40:00	2.42462	2.426006	2.42462	0
2021-11-10 08:45:00	2.42543	2.425923	2.42543	0
2021-11-10 08:50:00	2.42626	2.425599	2.42626	0
2021-11-10 08:55:00	2.42626	2.425113	2.42626	0
2021-11-10 09:00:00	2.42626	2.424952	2.42626	0
2021-11-10 09:05:00	2.42706	2.425276	2.42706	0
2021-11-10 09:10:00	2.42626	2.425601	2.42626	0
2021-11-10 09:15:00	2.42626	2.425765	2.42626	0
2021-11-10 09:20:00	2.42626	2.425929	2.42626	0
2021-11-10 09:25:00	2.42787	2.426254	2.42787	0
2021-11-10 09:30:00	2.42706	2.426498	2.42706	0
2021-11-10 09:35:00	2.42706	2.426661	2.42706	0
2021-11-10 09:40:00	2.42706	2.426741	2.42706	0
2021-11-10 09:45:00	2.42706	2.426821	2.42706	0
2021-11-10 09:50:00	2.42787	2.426982	2.42787	0
2021-11-10 09:55:00	2.42626	2.426902	2.42626	0
2021-11-10 10:00:00	2.42626	2.426902	2.42626	0
2021-11-10 10:05:00	2.42787	2.427063	2.42787	0
2021-11-10 10:10:00	2.42787	2.427224	2.42787	0
2021-11-10 10:15:00	2.42626	2.427063	2.42626	0
2021-11-10 10:20:00	2.42626	2.426983	2.42626	0
2021-11-10 10:25:00	2.42706	2.426983	2.42706	0
2021-11-10 10:30:00	2.42706	2.426983	2.42706	0
2021-11-10 10:35:00	2.42787	2.427064	2.42787	0
2021-11-10 10:40:00	2.42787	2.427064	2.42787	0
2021-11-10 10:45:00	2.42706	2.427144	2.42706	0
2021-11-10 10:50:00	2.42626	2.427144	2.42626	0
2021-11-10 10:55:00	2.42706	2.427063	2.42706	0
2021-11-10 11:00:00	2.42626	2.426902	2.42626	0
2021-11-10 11:05:00	2.42626	2.426902	2.42626	0
2021-11-10 11:10:00	2.42706	2.426982	2.42706	0
2021-11-10 11:15:00	2.42543	2.426819	2.42543	0
2021-11-10 11:20:00	2.42543	2.426656	2.42543	0
2021-11-10 11:25:00	2.42626	2.426495	2.42626	0
2021-11-10 11:30:00	2.42543	2.426251	2.42543	0
2021-11-10 11:35:00	2.42626	2.426171	2.42626	0
2021-11-10 11:40:00	2.42626	2.426171	2.42626	0
2021-11-10 11:45:00	2.42706	2.426171	2.42706	0
2021-11-10 11:50:00	2.42787	2.426332	2.42787	0
2021-11-10 11:55:00	2.42301	2.426007	2.42301	0
2021-11-10 12:00:00	2.42462	2.425763	2.42462	0
2021-11-10 12:05:00	2.42626	2.425846	2.42626	0
2021-11-10 12:10:00	2.42706	2.426009	2.42706	0
2021-11-10 12:15:00	2.42706	2.426089	2.42706	0
2021-11-10 12:20:00	2.42706	2.426252	2.42706	0
2021-11-10 12:25:00	2.42787	2.426413	2.42787	0
2021-11-10 12:30:00	2.42706	2.426493	2.42706	0
2021-11-10 12:35:00	2.42706	2.426493	2.42706	0
2021-11-10 12:40:00	2.42706	2.426412	2.42706	0
2021-11-10 12:45:00	2.42706	2.426817	2.42706	0
2021-11-10 12:50:00	2.42626	2.426981	2.42626	0
2021-11-10 12:55:00	2.42787	2.427142	2.42787	0
2021-11-10 13:00:00	2.42787	2.427223	2.42787	0
2021-11-10 13:05:00	2.42706	2.427223	2.42706	0
2021-11-10 13:10:00	2.42706	2.427223	2.42706	0
2021-11-10 13:15:00	2.42706	2.427142	2.42706	0
2021-11-10 13:20:00	2.42706	2.427142	2.42706	0
2021-11-10 13:25:00	2.42626	2.427062	2.42626	0
2021-11-10 13:30:00	2.42787	2.427143	2.42787	0
2021-11-10 13:35:00	2.42706	2.427143	2.42706	0
2021-11-10 13:40:00	2.42626	2.427143	2.42626	0
2021-11-10 13:45:00	2.42706	2.427062	2.42706	0
2021-11-10 13:50:00	2.42787	2.427062	2.42787	0
2021-11-10 13:55:00	2.42868	2.427224	2.42868	0
2021-11-10 14:00:00	2.42706	2.427224	2.42706	0
2021-11-10 14:05:00	2.42462	2.42698	2.42462	0
2021-11-10 14:10:00	2.42462	2.426736	2.42462	0
2021-11-10 14:15:00	2.42462	2.426572	2.42462	0
2021-11-10 14:20:00	2.42462	2.426247	2.42462	0
2021-11-10 14:25:00	2.42543	2.426084	2.42543	0
2021-11-10 14:30:00	2.42543	2.426001	2.42543	0
2021-11-10 14:35:00	2.42462	2.425757	2.42462	0
2021-11-10 14:40:00	2.42462	2.425432	2.42462	0
2021-11-10 14:45:00	2.42462	2.425026	2.42462	0
2021-11-10 14:50:00	2.42543	2.424863	2.42543	0
2021-11-10 14:55:00	2.42462	2.424863	2.42462	0
2021-11-10 15:00:00	2.42626	2.425027	2.42626	0
2021-11-10 15:05:00	2.42462	2.425027	2.42462	0
2021-11-10 15:10:00	2.42462	2.425027	2.42462	0
2021-11-10 15:15:00	2.42626	2.42511	2.42626	0
2021-11-10 15:20:00	2.42462	2.425029	2.42462	0
2021-11-10 15:25:00	2.42462	2.425029	2.42462	0
2021-11-10 15:30:00	2.42626	2.425193	2.42626	0
2021-11-10 15:35:00	2.42543	2.425274	2.42543	0
2021-11-10 15:40:00	2.42462	2.425193	2.42462	0
2021-11-10 15:45:00	2.42462	2.425193	2.42462	0
2021-11-10 15:50:00	2.42462	2.425029	2.42462	0
2021-11-10 15:55:00	2.42626	2.425193	2.42626	0
2021-11-10 16:00:00	2.42462	2.425193	2.42462	0
2021-11-10 16:05:00	2.42626	2.425193	2.42626	0
2021-11-10 16:10:00	2.42543	2.425274	2.42543	0
2021-11-10 16:15:00	2.42543	2.425355	2.42543	0
2021-11-10 16:20:00	2.42462	2.425191	2.42462	0
2021-11-10 16:25:00	2.42462	2.42511	2.42462	0
2021-11-10 16:30:00	2.42462	2.42511	2.42462	0
2021-11-10 16:35:00	2.42462	2.42511	2.42462	0
2021-11-10 16:40:00	2.42462	2.42511	2.42462	0
2021-11-10 16:45:00	2.42462	2.424946	2.42462	0
2021-11-10 16:50:00	2.42462	2.424946	2.42462	0
2021-11-10 16:55:00	2.42462	2.424782	2.42462	0
2021-11-10 17:00:00	2.42462	2.424701	2.42462	0
2021-11-10 17:05:00	2.42462	2.42462	2.42462	0
2021-11-10 17:10:00	2.42462	2.42462	2.42462	0
2021-11-10 17:15:00	2.42462	2.42462	2.42462	0
2021-11-10 17:20:00	2.42462	2.42462	2.42462	0
2021-11-10 17:25:00	2.42462	2.42462	2.42462	0
2021-11-10 17:30:00	2.42543	2.424701	2.42543	0
2021-11-10 17:35:00	2.42462	2.424701	2.42462	0
2021-11-10 17:40:00	2.42462	2.424701	2.42462	0
2021-11-10 17:45:00	2.42462	2.424701	2.42462	0
2021-11-10 17:50:00	2.42462	2.424701	2.42462	0
2021-11-10 17:55:00	2.42462	2.424701	2.42462	0
2021-11-10 18:00:00	2.42626	2.424865	2.42626	0
2021-11-10 18:05:00	2.42543	2.424946	2.42543	0
2021-11-10 18:10:00	2.42462	2.424946	2.42462	0
2021-11-10 18:15:00	2.42626	2.42511	2.42626	0
2021-11-10 18:20:00	2.42626	2.425193	2.42626	0
2021-11-10 18:25:00	2.42626	2.425357	2.42626	0
2021-11-10 18:30:00	2.42626	2.425521	2.42626	0
2021-11-10 18:35:00	2.42626	2.425685	2.42626	0
2021-11-10 18:40:00	2.42543	2.425766	2.42543	0
2021-11-10 18:45:00	2.42543	2.425847	2.42543	0
2021-11-10 18:50:00	2.42462	2.425683	2.42462	0
2021-11-10 18:55:00	2.42543	2.425683	2.42543	0
2021-11-10 19:00:00	2.42462	2.425683	2.42462	0
2021-11-10 19:05:00	2.42543	2.4256	2.42543	0
2021-11-10 19:10:00	2.42543	2.425517	2.42543	0
2021-11-10 19:15:00	2.42543	2.425434	2.42543	0
2021-11-10 19:20:00	2.42462	2.42527	2.42462	0
2021-11-10 19:25:00	2.42543	2.425187	2.42543	0
2021-11-10 19:30:00	2.42462	2.425106	2.42462	0
2021-11-10 19:35:00	2.42626	2.425189	2.42626	0
2021-11-10 19:40:00	2.42462	2.425189	2.42462	0
2021-11-10 19:45:00	2.42543	2.425189	2.42543	0
2021-11-10 19:50:00	2.42543	2.42527	2.42543	0
2021-11-10 19:55:00	2.42462	2.425189	2.42462	0
2021-11-10 20:00:00	2.42462	2.425108	2.42462	0
2021-11-10 20:05:00	2.42462	2.425027	2.42462	0
2021-11-10 20:10:00	2.42462	2.425027	2.42462	0
2021-11-10 20:15:00	2.42462	2.424946	2.42462	0
2021-11-10 20:20:00	2.42462	2.424946	2.42462	0
2021-11-10 20:25:00	2.42462	2.424782	2.42462	0
2021-11-10 20:30:00	2.42462	2.424782	2.42462	0
2021-11-10 20:35:00	2.42462	2.424701	2.42462	0
2021-11-10 20:40:00	2.42462	2.42462	2.42462	0
2021-11-10 20:45:00	2.42626	2.424784	2.42626	0
2021-11-10 20:50:00	2.42462	2.424784	2.42462	0
2021-11-10 20:55:00	2.42543	2.424865	2.42543	0
2021-11-10 21:00:00	2.42462	2.424865	2.42462	0
2021-11-10 21:05:00	2.42462	2.424865	2.42462	0
2021-11-10 21:10:00	2.42462	2.424865	2.42462	0
2021-11-10 21:15:00	2.42462	2.424865	2.42462	0
2021-11-10 21:20:00	2.42462	2.424865	2.42462	0
2021-11-10 21:25:00	2.42462	2.424865	2.42462	0
2021-11-10 21:30:00	2.42462	2.424865	2.42462	0
2021-11-10 21:35:00	2.42462	2.424701	2.42462	0
2021-11-10 21:40:00	2.42462	2.424701	2.42462	0
2021-11-10 21:45:00	2.42462	2.42462	2.42462	0
2021-11-10 21:50:00	2.42462	2.42462	2.42462	0
2021-11-10 21:55:00	2.42462	2.42462	2.42462	0
2021-11-10 22:00:00	2.42462	2.42462	2.42462	0
2021-11-10 22:05:00	2.42462	2.42462	2.42462	0
2021-11-10 22:10:00	2.42462	2.42462	2.42462	0
2021-11-10 22:15:00	2.42462	2.42462	2.42462	0
2021-11-10 22:20:00	2.42462	2.42462	2.42462	0
2021-11-10 22:25:00	2.42462	2.42462	2.42462	0
2021-11-10 22:30:00	2.42462	2.42462	2.42462	0
2021-11-10 22:35:00	2.42462	2.42462	2.42462	0
2021-11-10 22:40:00	2.42462	2.42462	2.42462	0
2021-11-10 22:45:00	2.42382	2.42454	2.42382	0
2021-11-10 22:50:00	2.42462	2.42454	2.42462	0
2021-11-10 22:55:00	2.42462	2.42454	2.42462	0
2021-11-10 23:00:00	2.42462	2.42454	2.42462	0
2021-11-10 23:05:00	2.42462	2.42454	2.42462	0
2021-11-10 23:10:00	2.42462	2.42454	2.42462	0
2021-11-10 23:15:00	2.42462	2.42454	2.42462	0
2021-11-10 23:20:00	2.42382	2.42446	2.42382	0
2021-11-10 23:25:00	2.42462	2.42446	2.42462	0
2021-11-10 23:30:00	2.42462	2.42446	2.42462	0
2021-11-10 23:35:00	2.42382	2.42446	2.42382	0
2021-11-10 23:40:00	2.42382	2.42438	2.42382	0
2021-11-10 23:45:00	2.42301	2.424219	2.42301	0
2021-11-10 23:50:00	2.42462	2.424219	2.42462	0
2021-11-10 23:55:00	2.42301	2.424058	2.42301	0
2021-11-11 00:00:00	2.42301	2.423897	2.42301	0
2021-11-11 00:05:00	2.42301	2.423736	2.42301	0
2021-11-11 00:10:00	2.42382	2.423736	2.42382	0
2021-11-11 00:15:00	2.42301	2.423575	2.42301	0
2021-11-11 00:20:00	2.42301	2.423414	2.42301	0
2021-11-11 00:25:00	2.42301	2.423333	2.42301	0
2021-11-11 00:30:00	2.42301	2.423252	2.42301	0
2021-11-11 00:35:00	2.42218	2.423169	2.42218	0
2021-11-11 00:40:00	2.42218	2.422925	2.42218	0
2021-11-11 00:45:00	2.42218	2.422842	2.42218	0
2021-11-11 00:50:00	2.42301	2.422842	2.42301	0
2021-11-11 00:55:00	2.42301	2.422842	2.42301	0
2021-11-11 01:00:00	2.42218	2.422678	2.42218	0
2021-11-11 01:05:00	2.42301	2.422678	2.42301	0
2021-11-11 01:10:00	2.42218	2.422595	2.42218	0
2021-11-11 01:15:00	2.42301	2.422595	2.42301	0
2021-11-11 01:20:00	2.42301	2.422595	2.42301	0
2021-11-11 01:25:00	2.42301	2.422678	2.42301	0
2021-11-11 01:30:00	2.42301	2.422761	2.42301	0
2021-11-11 01:35:00	2.42301	2.422844	2.42301	0
2021-11-11 01:40:00	2.42218	2.422761	2.42218	0
2021-11-11 01:45:00	2.42218	2.422678	2.42218	0
2021-11-11 01:50:00	2.42138	2.422598	2.42138	0
2021-11-11 01:55:00	2.42138	2.422435	2.42138	0
2021-11-11 02:00:00	2.42218	2.422435	2.42218	0
2021-11-11 02:05:00	2.42218	2.422352	2.42218	0
2021-11-11 02:10:00	2.42218	2.422269	2.42218	0
2021-11-11 02:15:00	2.42138	2.422106	2.42138	0
2021-11-11 02:20:00	2.42218	2.422023	2.42218	0
2021-11-11 02:25:00	2.42218	2.42194	2.42218	0
2021-11-11 02:30:00	2.42138	2.42186	2.42138	0
2021-11-11 02:35:00	2.42218	2.42186	2.42218	0
2021-11-11 02:40:00	2.42218	2.42194	2.42218	0
2021-11-11 02:45:00	2.42138	2.42194	2.42138	0
2021-11-11 02:50:00	2.42218	2.42194	2.42218	0
2021-11-11 02:55:00	2.42218	2.42194	2.42218	0
2021-11-11 03:00:00	2.42218	2.42194	2.42218	0
2021-11-11 03:05:00	2.42218	2.42202	2.42218	0
2021-11-11 03:10:00	2.42138	2.42194	2.42138	0
2021-11-11 03:15:00	2.42138	2.42186	2.42138	0
2021-11-11 03:20:00	2.42138	2.42186	2.42138	0
2021-11-11 03:25:00	2.42138	2.42178	2.42138	0
2021-11-11 03:30:00	2.42138	2.4217	2.42138	0
2021-11-11 03:35:00	2.42218	2.42178	2.42218	0
2021-11-11 03:40:00	2.42218	2.42178	2.42218	0
2021-11-11 03:45:00	2.42218	2.42178	2.42218	0
2021-11-11 03:50:00	2.42138	2.4217	2.42138	0
2021-11-11 03:55:00	2.42138	2.42162	2.42138	0
2021-11-11 04:00:00	2.42138	2.42162	2.42138	0
2021-11-11 04:05:00	2.42138	2.42162	2.42138	0
2021-11-11 04:10:00	2.42138	2.42162	2.42138	0
2021-11-11 04:15:00	2.42138	2.42162	2.42138	0
2021-11-11 04:20:00	2.42218	2.4217	2.42218	0
2021-11-11 04:25:00	2.42138	2.42162	2.42138	0
2021-11-11 04:30:00	2.42218	2.42162	2.42218	0
2021-11-11 04:35:00	2.42218	2.42162	2.42218	0
2021-11-11 04:40:00	2.42138	2.42162	2.42138	0
2021-11-11 04:45:00	2.42301	2.421783	2.42301	0
2021-11-11 04:50:00	2.42138	2.421783	2.42138	0
2021-11-11 04:55:00	2.42138	2.421783	2.42138	0
2021-11-11 05:00:00	2.42138	2.421783	2.42138	0
2021-11-11 05:05:00	2.42138	2.421783	2.42138	0
2021-11-11 05:10:00	2.42138	2.421703	2.42138	0
2021-11-11 05:15:00	2.42138	2.421703	2.42138	0
2021-11-11 05:20:00	2.42301	2.421786	2.42301	0
2021-11-11 05:25:00	2.42218	2.421786	2.42218	0
2021-11-11 05:30:00	2.42218	2.421866	2.42218	0
2021-11-11 05:35:00	2.42138	2.421703	2.42138	0
2021-11-11 05:40:00	2.42138	2.421703	2.42138	0
2021-11-11 05:45:00	2.42138	2.421703	2.42138	0
2021-11-11 05:50:00	2.42138	2.421703	2.42138	0
2021-11-11 05:55:00	2.42138	2.421703	2.42138	0
2021-11-11 06:00:00	2.42138	2.421703	2.42138	0
2021-11-11 06:05:00	2.42138	2.421703	2.42138	0
2021-11-11 06:10:00	2.42138	2.42154	2.42138	0
2021-11-11 06:15:00	2.42138	2.42146	2.42138	0
2021-11-11 06:20:00	2.42138	2.42138	2.42138	0
2021-11-11 06:25:00	2.42138	2.42138	2.42138	0
2021-11-11 06:30:00	2.42138	2.42138	2.42138	0
2021-11-11 06:35:00	2.42543	2.421785	2.42543	0
2021-11-11 06:40:00	2.42787	2.422434	2.42787	0
2021-11-11 06:45:00	2.42787	2.423083	2.42787	0
2021-11-11 06:50:00	2.42706	2.423651	2.42706	0
2021-11-11 06:55:00	2.42462	2.423975	2.42462	0
2021-11-11 07:00:00	2.42138	2.423975	2.42138	0
2021-11-11 07:05:00	2.42138	2.423975	2.42138	0
2021-11-11 07:10:00	2.41813	2.42365	2.41813	0
2021-11-11 07:15:00	2.4165	2.423162	2.4165	0
2021-11-11 07:20:00	2.41813	2.422837	2.41813	0
2021-11-11 07:25:00	2.41813	2.422107	2.41813	0
2021-11-11 07:30:00	2.41813	2.421133	2.41813	0
2021-11-11 07:35:00	2.41813	2.420159	2.41813	0
2021-11-11 07:40:00	2.41813	2.419266	2.41813	0
2021-11-11 07:45:00	2.41813	2.418617	2.41813	0
2021-11-11 07:50:00	2.41813	2.418292	2.41813	0
2021-11-11 07:55:00	2.41813	2.417967	2.41813	0
2021-11-11 08:00:00	2.41813	2.417967	2.41813	0
2021-11-11 08:05:00	2.41813	2.41813	2.41813	0
2021-11-11 08:10:00	2.41813	2.41813	2.41813	0
2021-11-11 08:15:00	2.41813	2.41813	2.41813	0
2021-11-11 08:20:00	2.41813	2.41813	2.41813	0
2021-11-11 08:25:00	2.41813	2.41813	2.41813	0
2021-11-11 08:30:00	2.41813	2.41813	2.41813	0
2021-11-11 08:35:00	2.41488	2.417805	2.41488	0
2021-11-11 08:40:00	2.41407	2.417399	2.41407	0
2021-11-11 08:45:00	2.41163	2.416749	2.41163	0
2021-11-11 08:50:00	2.41163	2.416099	2.41163	0
2021-11-11 08:55:00	2.41	2.415286	2.41	0
2021-11-11 09:00:00	2.41	2.414473	2.41	0
2021-11-11 09:05:00	2.41325	2.413985	2.41325	0
2021-11-11 09:10:00	2.41325	2.413497	2.41325	0
2021-11-11 09:15:00	2.41488	2.413172	2.41488	0
2021-11-11 09:20:00	2.4165	2.413009	2.4165	0
2021-11-11 09:25:00	2.41325	2.412846	2.41325	0
2021-11-11 09:30:00	2.41163	2.412602	2.41163	0
2021-11-11 09:35:00	2.41163	2.412602	2.41163	0
2021-11-11 09:40:00	2.41163	2.412602	2.41163	0
2021-11-11 09:45:00	2.41407	2.413009	2.41407	0
2021-11-11 09:50:00	2.4165	2.413659	2.4165	0
2021-11-11 09:55:00	2.4165	2.413984	2.4165	0
2021-11-11 10:00:00	2.4165	2.414309	2.4165	0
2021-11-11 10:05:00	2.4165	2.414471	2.4165	0
2021-11-11 10:10:00	2.41732	2.414553	2.41732	0
2021-11-11 10:15:00	2.41813	2.415041	2.41813	0
2021-11-11 10:20:00	2.41732	2.41561	2.41732	0
2021-11-11 10:25:00	2.41813	2.41626	2.41813	0
2021-11-11 10:30:00	2.41813	2.41691	2.41813	0
2021-11-11 10:35:00	2.41813	2.417316	2.41813	0
2021-11-11 10:40:00	2.41813	2.417479	2.41813	0
2021-11-11 10:45:00	2.41813	2.417642	2.41813	0
2021-11-11 10:50:00	2.41813	2.417805	2.41813	0
2021-11-11 10:55:00	2.41813	2.417968	2.41813	0
2021-11-11 11:00:00	2.41813	2.418049	2.41813	0
2021-11-11 11:05:00	2.41894	2.41813	2.41894	0
2021-11-11 11:10:00	2.41894	2.418292	2.41894	0
2021-11-11 11:15:00	2.41813	2.418292	2.41813	0
2021-11-11 11:20:00	2.41894	2.418373	2.41894	0
2021-11-11 11:25:00	2.41894	2.418454	2.41894	0
2021-11-11 11:30:00	2.41974	2.418615	2.41974	0
2021-11-11 11:35:00	2.41813	2.418615	2.41813	0
2021-11-11 11:40:00	2.42057	2.418859	2.42057	0
2021-11-11 11:45:00	2.42057	2.419103	2.42057	0
2021-11-11 11:50:00	2.41974	2.419264	2.41974	0
2021-11-11 11:55:00	2.41974	2.419344	2.41974	0
2021-11-11 12:00:00	2.41974	2.419424	2.41974	0
2021-11-11 12:05:00	2.41974	2.419585	2.41974	0
2021-11-11 12:10:00	2.41974	2.419665	2.41974	0
2021-11-11 12:15:00	2.41974	2.419745	2.41974	0
2021-11-11 12:20:00	2.41974	2.419745	2.41974	0
2021-11-11 12:25:00	2.42057	2.419989	2.42057	0
2021-11-11 12:30:00	2.41974	2.419906	2.41974	0
2021-11-11 12:35:00	2.42057	2.419906	2.42057	0
2021-11-11 12:40:00	2.42138	2.42007	2.42138	0
2021-11-11 12:45:00	2.41974	2.42007	2.41974	0
2021-11-11 12:50:00	2.42057	2.420153	2.42057	0
2021-11-11 12:55:00	2.41974	2.420153	2.41974	0
2021-11-11 13:00:00	2.41974	2.420153	2.41974	0
2021-11-11 13:05:00	2.42057	2.420236	2.42057	0
2021-11-11 13:10:00	2.41974	2.420236	2.41974	0
2021-11-11 13:15:00	2.41974	2.420153	2.41974	0
2021-11-11 13:20:00	2.41894	2.420073	2.41894	0
2021-11-11 13:25:00	2.41974	2.41999	2.41974	0
2021-11-11 13:30:00	2.41974	2.419826	2.41974	0
2021-11-11 13:35:00	2.42057	2.419909	2.42057	0
2021-11-11 13:40:00	2.42057	2.419909	2.42057	0
2021-11-11 13:45:00	2.42138	2.420073	2.42138	0
2021-11-11 13:50:00	2.42138	2.420237	2.42138	0
2021-11-11 13:55:00	2.41974	2.420154	2.41974	0
2021-11-11 14:00:00	2.41974	2.420154	2.41974	0
2021-11-11 14:05:00	2.41974	2.420154	2.41974	0
2021-11-11 14:10:00	2.41974	2.420234	2.41974	0
2021-11-11 14:15:00	2.41974	2.420234	2.41974	0
2021-11-11 14:20:00	2.42057	2.420317	2.42057	0
2021-11-11 14:25:00	2.41974	2.420234	2.41974	0
2021-11-11 14:30:00	2.42057	2.420234	2.42057	0
2021-11-11 14:35:00	2.42138	2.420234	2.42138	0
2021-11-11 14:40:00	2.42057	2.420153	2.42057	0
2021-11-11 14:45:00	2.42057	2.420236	2.42057	0
2021-11-11 14:50:00	2.42057	2.420319	2.42057	0
2021-11-11 14:55:00	2.42138	2.420483	2.42138	0
2021-11-11 15:00:00	2.42057	2.420566	2.42057	0
2021-11-11 15:05:00	2.41974	2.420566	2.41974	0
2021-11-11 15:10:00	2.41974	2.420483	2.41974	0
2021-11-11 15:15:00	2.41974	2.420483	2.41974	0
2021-11-11 15:20:00	2.41974	2.4204	2.41974	0
2021-11-11 15:25:00	2.42138	2.4204	2.42138	0
2021-11-11 15:30:00	2.42138	2.420481	2.42138	0
2021-11-11 15:35:00	2.42138	2.420562	2.42138	0
2021-11-11 15:40:00	2.42057	2.420562	2.42057	0
2021-11-11 15:45:00	2.42138	2.420562	2.42138	0
2021-11-11 15:50:00	2.42057	2.420562	2.42057	0
2021-11-11 15:55:00	2.42138	2.420726	2.42138	0
2021-11-11 16:00:00	2.42057	2.420809	2.42057	0
2021-11-11 16:05:00	2.42138	2.420973	2.42138	0
2021-11-11 16:10:00	2.42057	2.421056	2.42057	0
2021-11-11 16:15:00	2.42138	2.421056	2.42138	0
2021-11-11 16:20:00	2.42138	2.421056	2.42138	0
2021-11-11 16:25:00	2.42138	2.421056	2.42138	0
2021-11-11 16:30:00	2.42138	2.421137	2.42138	0
2021-11-11 16:35:00	2.41974	2.420973	2.41974	0
2021-11-11 16:40:00	2.42138	2.421054	2.42138	0
2021-11-11 16:45:00	2.42138	2.421054	2.42138	0
2021-11-11 16:50:00	2.42057	2.421054	2.42057	0
2021-11-11 16:55:00	2.42138	2.421054	2.42138	0
2021-11-11 17:00:00	2.42057	2.421054	2.42057	0
2021-11-11 17:05:00	2.42138	2.421054	2.42138	0
2021-11-11 17:10:00	2.42138	2.421054	2.42138	0
2021-11-11 17:15:00	2.42138	2.421054	2.42138	0
2021-11-11 17:20:00	2.42138	2.421054	2.42138	0
2021-11-11 17:25:00	2.42057	2.421137	2.42057	0
2021-11-11 17:30:00	2.42138	2.421137	2.42138	0
2021-11-11 17:35:00	2.42138	2.421137	2.42138	0
2021-11-11 17:40:00	2.42138	2.421218	2.42138	0
2021-11-11 17:45:00	2.42138	2.421218	2.42138	0
2021-11-11 17:50:00	2.42138	2.421299	2.42138	0
2021-11-11 17:55:00	2.42138	2.421299	2.42138	0
2021-11-11 18:00:00	2.42138	2.421299	2.42138	0
2021-11-11 18:05:00	2.42138	2.421299	2.42138	0
2021-11-11 18:10:00	2.42057	2.421218	2.42057	0
2021-11-11 18:15:00	2.42138	2.421299	2.42138	0
2021-11-11 18:20:00	2.42138	2.421299	2.42138	0
2021-11-11 18:25:00	2.42138	2.421299	2.42138	0
2021-11-11 18:30:00	2.42138	2.421299	2.42138	0
2021-11-11 18:35:00	2.42138	2.421299	2.42138	0
2021-11-11 18:40:00	2.42138	2.421299	2.42138	0
2021-11-11 18:45:00	2.42138	2.421299	2.42138	0
2021-11-11 18:50:00	2.42138	2.421299	2.42138	0
2021-11-11 18:55:00	2.42138	2.421299	2.42138	0
2021-11-11 19:00:00	2.42138	2.42138	2.42138	0
2021-11-11 19:05:00	2.42138	2.42138	2.42138	0
2021-11-11 19:10:00	2.42138	2.42138	2.42138	0
2021-11-11 19:15:00	2.42218	2.42146	2.42218	0
2021-11-11 19:20:00	2.42138	2.42146	2.42138	0
2021-11-11 19:25:00	2.42138	2.42146	2.42138	0
2021-11-11 19:30:00	2.42138	2.42146	2.42138	0
2021-11-11 19:35:00	2.42138	2.42146	2.42138	0
2021-11-11 19:40:00	2.42138	2.42146	2.42138	0
2021-11-11 19:45:00	2.42138	2.42146	2.42138	0
2021-11-11 19:50:00	2.42138	2.42146	2.42138	0
2021-11-11 19:55:00	2.42138	2.42146	2.42138	0
2021-11-11 20:00:00	2.42138	2.42146	2.42138	0
2021-11-11 20:05:00	2.42138	2.42138	2.42138	0
2021-11-11 20:10:00	2.42138	2.42138	2.42138	0
2021-11-11 20:15:00	2.42138	2.42138	2.42138	0
2021-11-11 20:20:00	2.42218	2.42146	2.42218	0
2021-11-11 20:25:00	2.42138	2.42146	2.42138	0
2021-11-11 20:30:00	2.42301	2.421623	2.42301	0
2021-11-11 20:35:00	2.42138	2.421623	2.42138	0
2021-11-11 20:40:00	2.42218	2.421703	2.42218	0
2021-11-11 20:45:00	2.42138	2.421703	2.42138	0
2021-11-11 20:50:00	2.42218	2.421783	2.42218	0
2021-11-11 20:55:00	2.42218	2.421863	2.42218	0
2021-11-11 21:00:00	2.42218	2.421943	2.42218	0
2021-11-11 21:05:00	2.42218	2.422023	2.42218	0
2021-11-11 21:10:00	2.42138	2.421943	2.42138	0
2021-11-11 21:15:00	2.42218	2.422023	2.42218	0
2021-11-11 21:20:00	2.42218	2.42194	2.42218	0
2021-11-11 21:25:00	2.42218	2.42202	2.42218	0
2021-11-11 21:30:00	2.42218	2.42202	2.42218	0
2021-11-11 21:35:00	2.42218	2.4221	2.42218	0
2021-11-11 21:40:00	2.42218	2.4221	2.42218	0
2021-11-11 21:45:00	2.42301	2.422183	2.42301	0
2021-11-11 21:50:00	2.42218	2.422183	2.42218	0
2021-11-11 21:55:00	2.42218	2.422183	2.42218	0
2021-11-11 22:00:00	2.42218	2.422263	2.42218	0
2021-11-11 22:05:00	2.42218	2.422263	2.42218	0
2021-11-11 22:10:00	2.42218	2.422263	2.42218	0
2021-11-11 22:15:00	2.42138	2.422183	2.42138	0
2021-11-11 22:20:00	2.42138	2.422103	2.42138	0
2021-11-11 22:25:00	2.42218	2.422103	2.42218	0
2021-11-11 22:30:00	2.42218	2.422103	2.42218	0
2021-11-11 22:35:00	2.42218	2.42202	2.42218	0
2021-11-11 22:40:00	2.42301	2.422103	2.42301	0
2021-11-11 22:45:00	2.42218	2.422103	2.42218	0
2021-11-11 22:50:00	2.42301	2.422186	2.42301	0
2021-11-11 22:55:00	2.42301	2.422269	2.42301	0
2021-11-11 23:00:00	2.42301	2.422352	2.42301	0
2021-11-11 23:05:00	2.42301	2.422515	2.42301	0
2021-11-11 23:10:00	2.42301	2.422678	2.42301	0
2021-11-11 23:15:00	2.42301	2.422761	2.42301	0
2021-11-11 23:20:00	2.42301	2.422844	2.42301	0
2021-11-11 23:25:00	2.42218	2.422844	2.42218	0
2021-11-11 23:30:00	2.42301	2.422844	2.42301	0
2021-11-11 23:35:00	2.42301	2.422927	2.42301	0
2021-11-11 23:40:00	2.42301	2.422927	2.42301	0
2021-11-11 23:45:00	2.42301	2.422927	2.42301	0
2021-11-11 23:50:00	2.42301	2.422927	2.42301	0
2021-11-11 23:55:00	2.42301	2.422927	2.42301	0
2021-11-12 00:00:00	2.42301	2.422927	2.42301	0
2021-11-12 00:05:00	2.42382	2.423008	2.42382	0
2021-11-12 00:10:00	2.42301	2.423008	2.42301	0
2021-11-12 00:15:00	2.42382	2.423172	2.42382	0
2021-11-12 00:20:00	2.42301	2.423172	2.42301	0
2021-11-12 00:25:00	2.42301	2.423172	2.42301	0
2021-11-12 00:30:00	2.42301	2.423172	2.42301	0
2021-11-12 00:35:00	2.42382	2.423253	2.42382	0
2021-11-12 00:40:00	2.42301	2.423253	2.42301	0
2021-11-12 00:45:00	2.42462	2.423414	2.42462	0
2021-11-12 00:50:00	2.42382	2.423495	2.42382	0
2021-11-12 00:55:00	2.42382	2.423495	2.42382	0
2021-11-12 01:00:00	2.42462	2.423656	2.42462	0
2021-11-12 01:05:00	2.42462	2.423736	2.42462	0
2021-11-12 01:10:00	2.42462	2.423897	2.42462	0
2021-11-12 01:15:00	2.42382	2.423978	2.42382	0
2021-11-12 01:20:00	2.42382	2.424059	2.42382	0
2021-11-12 01:25:00	2.42462	2.424139	2.42462	0
2021-11-12 01:30:00	2.42382	2.42422	2.42382	0
2021-11-12 01:35:00	2.42462	2.42422	2.42462	0
2021-11-12 01:40:00	2.42382	2.42422	2.42382	0
2021-11-12 01:45:00	2.42462	2.4243	2.42462	0
2021-11-12 01:50:00	2.42382	2.42422	2.42382	0
2021-11-12 01:55:00	2.42462	2.42422	2.42462	0
2021-11-12 02:00:00	2.42462	2.42422	2.42462	0
2021-11-12 02:05:00	2.42462	2.4243	2.42462	0
2021-11-12 02:10:00	2.42462	2.42438	2.42462	0
2021-11-12 02:15:00	2.42382	2.4243	2.42382	0
2021-11-12 02:20:00	2.42462	2.42438	2.42462	0
2021-11-12 02:25:00	2.42301	2.424219	2.42301	0
2021-11-12 02:30:00	2.42462	2.424299	2.42462	0
2021-11-12 02:35:00	2.42462	2.424299	2.42462	0
2021-11-12 02:40:00	2.42301	2.424218	2.42301	0
2021-11-12 02:45:00	2.42382	2.424138	2.42382	0
2021-11-12 02:50:00	2.42382	2.424058	2.42382	0
2021-11-12 02:55:00	2.42382	2.423978	2.42382	0
2021-11-12 03:00:00	2.42462	2.423978	2.42462	0
2021-11-12 03:05:00	2.42462	2.424058	2.42462	0
2021-11-12 03:10:00	2.42462	2.424058	2.42462	0
2021-11-12 03:15:00	2.42462	2.424219	2.42462	0
2021-11-12 03:20:00	2.42462	2.424219	2.42462	0
2021-11-12 03:25:00	2.42462	2.424219	2.42462	0
2021-11-12 03:30:00	2.42382	2.4243	2.42382	0
2021-11-12 03:35:00	2.42462	2.42438	2.42462	0
2021-11-12 03:40:00	2.42462	2.42446	2.42462	0
2021-11-12 03:45:00	2.42301	2.424379	2.42301	0
2021-11-12 03:50:00	2.42382	2.424299	2.42382	0
2021-11-12 03:55:00	2.42301	2.424138	2.42301	0
2021-11-12 04:00:00	2.42382	2.424058	2.42382	0
2021-11-12 04:05:00	2.42382	2.423978	2.42382	0
2021-11-12 04:10:00	2.42301	2.423817	2.42301	0
2021-11-12 04:15:00	2.42462	2.423817	2.42462	0
2021-11-12 04:20:00	2.42462	2.423897	2.42462	0
2021-11-12 04:25:00	2.42301	2.423736	2.42301	0
2021-11-12 04:30:00	2.42462	2.423736	2.42462	0
2021-11-12 04:35:00	2.42382	2.423817	2.42382	0
2021-11-12 04:40:00	2.42462	2.423897	2.42462	0
2021-11-12 04:45:00	2.42462	2.424058	2.42462	0
2021-11-12 04:50:00	2.42462	2.424138	2.42462	0
2021-11-12 04:55:00	2.42382	2.424138	2.42382	0
2021-11-12 05:00:00	2.42462	2.424299	2.42462	0
2021-11-12 05:05:00	2.42382	2.424219	2.42382	0
2021-11-12 05:10:00	2.42301	2.424058	2.42301	0
2021-11-12 05:15:00	2.42301	2.424058	2.42301	0
2021-11-12 05:20:00	2.42301	2.423897	2.42301	0
2021-11-12 05:25:00	2.42462	2.423977	2.42462	0
2021-11-12 05:30:00	2.42382	2.423897	2.42382	0
2021-11-12 05:35:00	2.42462	2.423897	2.42462	0
2021-11-12 05:40:00	2.42301	2.423736	2.42301	0
2021-11-12 05:45:00	2.42382	2.423736	2.42382	0
2021-11-12 05:50:00	2.42382	2.423656	2.42382	0
2021-11-12 05:55:00	2.42301	2.423575	2.42301	0
2021-11-12 06:00:00	2.42382	2.423656	2.42382	0
2021-11-12 06:05:00	2.42382	2.423737	2.42382	0
2021-11-12 06:10:00	2.42462	2.423898	2.42462	0
2021-11-12 06:15:00	2.42462	2.423898	2.42462	0
2021-11-12 06:20:00	2.42382	2.423898	2.42382	0
2021-11-12 06:25:00	2.42301	2.423737	2.42301	0
2021-11-12 06:30:00	2.42382	2.423818	2.42382	0
2021-11-12 06:35:00	2.42787	2.424223	2.42787	0
2021-11-12 06:40:00	2.42706	2.424547	2.42706	0
2021-11-12 06:45:00	2.42706	2.424952	2.42706	0
2021-11-12 06:50:00	2.42462	2.425032	2.42462	0
2021-11-12 06:55:00	2.42301	2.424951	2.42301	0
2021-11-12 07:00:00	2.42138	2.424627	2.42138	0
2021-11-12 07:05:00	2.42138	2.424303	2.42138	0
2021-11-12 07:10:00	2.42138	2.424059	2.42138	0
2021-11-12 07:15:00	2.42138	2.423896	2.42138	0
2021-11-12 07:20:00	2.42138	2.423652	2.42138	0
2021-11-12 07:25:00	2.42138	2.423003	2.42138	0
2021-11-12 07:30:00	2.42301	2.422598	2.42301	0
2021-11-12 07:35:00	2.42218	2.42211	2.42218	0
2021-11-12 07:40:00	2.42301	2.421949	2.42301	0
2021-11-12 07:45:00	2.42218	2.421866	2.42218	0
2021-11-12 07:50:00	2.42218	2.421946	2.42218	0
2021-11-12 07:55:00	2.42218	2.422026	2.42218	0
2021-11-12 08:00:00	2.42138	2.422026	2.42138	0
2021-11-12 08:05:00	2.42138	2.422026	2.42138	0
2021-11-12 08:10:00	2.42218	2.422106	2.42218	0
2021-11-12 08:15:00	2.42301	2.422269	2.42301	0
2021-11-12 08:20:00	2.42138	2.422106	2.42138	0
2021-11-12 08:25:00	2.42218	2.422106	2.42218	0
2021-11-12 08:30:00	2.42301	2.422106	2.42301	0
2021-11-12 08:35:00	2.42301	2.422189	2.42301	0
2021-11-12 08:40:00	2.42138	2.422109	2.42138	0
2021-11-12 08:45:00	2.42138	2.422029	2.42138	0
2021-11-12 08:50:00	2.42218	2.422109	2.42218	0
2021-11-12 08:55:00	2.42301	2.422272	2.42301	0
2021-11-12 09:00:00	2.42218	2.422272	2.42218	0
2021-11-12 09:05:00	2.42138	2.422109	2.42138	0
2021-11-12 09:10:00	2.42138	2.422109	2.42138	0
2021-11-12 09:15:00	2.42138	2.422029	2.42138	0
2021-11-12 09:20:00	2.42138	2.421866	2.42138	0
2021-11-12 09:25:00	2.42138	2.421703	2.42138	0
2021-11-12 09:30:00	2.42057	2.421622	2.42057	0
2021-11-12 09:35:00	2.42138	2.421622	2.42138	0
2021-11-12 09:40:00	2.42138	2.421542	2.42138	0
2021-11-12 09:45:00	2.42138	2.421379	2.42138	0
2021-11-12 09:50:00	2.42138	2.421299	2.42138	0
2021-11-12 09:55:00	2.42218	2.421379	2.42218	0
2021-11-12 10:00:00	2.42138	2.421379	2.42138	0
2021-11-12 10:05:00	2.42138	2.421379	2.42138	0
2021-11-12 10:10:00	2.42057	2.421298	2.42057	0
2021-11-12 10:15:00	2.42057	2.421217	2.42057	0
2021-11-12 10:20:00	2.41974	2.421134	2.41974	0
2021-11-12 10:25:00	2.42057	2.421053	2.42057	0
2021-11-12 10:30:00	2.41974	2.420889	2.41974	0
2021-11-12 10:35:00	2.42138	2.420889	2.42138	0
2021-11-12 10:40:00	2.42218	2.420969	2.42218	0
2021-11-12 10:45:00	2.41974	2.420725	2.41974	0
2021-11-12 10:50:00	2.41974	2.420561	2.41974	0
2021-11-12 10:55:00	2.41974	2.420397	2.41974	0
2021-11-12 11:00:00	2.41974	2.420314	2.41974	0
2021-11-12 11:05:00	2.41974	2.420231	2.41974	0
2021-11-12 11:10:00	2.41974	2.420231	2.41974	0
2021-11-12 11:15:00	2.41974	2.420148	2.41974	0
2021-11-12 11:20:00	2.41974	2.420148	2.41974	0
2021-11-12 11:25:00	2.41974	2.419984	2.41974	0
2021-11-12 11:30:00	2.42057	2.419823	2.42057	0
2021-11-12 11:35:00	2.41974	2.419823	2.41974	0
2021-11-12 11:40:00	2.42057	2.419906	2.42057	0
2021-11-12 11:45:00	2.42057	2.419989	2.42057	0
2021-11-12 11:50:00	2.42138	2.420153	2.42138	0
2021-11-12 11:55:00	2.42138	2.420317	2.42138	0
2021-11-12 12:00:00	2.42057	2.4204	2.42057	0
2021-11-12 12:05:00	2.42138	2.420564	2.42138	0
2021-11-12 12:10:00	2.41974	2.420564	2.41974	0
2021-11-12 12:15:00	2.42138	2.420728	2.42138	0
2021-11-12 12:20:00	2.42138	2.420809	2.42138	0
2021-11-12 12:25:00	2.42138	2.420973	2.42138	0
2021-11-12 12:30:00	2.42138	2.421054	2.42138	0
2021-11-12 12:35:00	2.42138	2.421135	2.42138	0
2021-11-12 12:40:00	2.42057	2.421054	2.42057	0
2021-11-12 12:45:00	2.42138	2.421054	2.42138	0
2021-11-12 12:50:00	2.42057	2.421054	2.42057	0
2021-11-12 12:55:00	2.42057	2.420973	2.42057	0
2021-11-12 13:00:00	2.42138	2.421137	2.42138	0
2021-11-12 13:05:00	2.42057	2.421056	2.42057	0
2021-11-12 13:10:00	2.42057	2.420975	2.42057	0
2021-11-12 13:15:00	2.42057	2.420894	2.42057	0
2021-11-12 13:20:00	2.42057	2.420813	2.42057	0
2021-11-12 13:25:00	2.42138	2.420813	2.42138	0
2021-11-12 13:30:00	2.42138	2.420894	2.42138	0
2021-11-12 13:35:00	2.42138	2.420894	2.42138	0
2021-11-12 13:40:00	2.42138	2.420975	2.42138	0
2021-11-12 13:45:00	2.42138	2.421056	2.42138	0
2021-11-12 13:50:00	2.42138	2.421056	2.42138	0
2021-11-12 13:55:00	2.41813	2.420812	2.41813	0
2021-11-12 14:00:00	2.41488	2.420243	2.41488	0
2021-11-12 14:05:00	2.41813	2.419999	2.41813	0
2021-11-12 14:10:00	2.41813	2.419755	2.41813	0
2021-11-12 14:15:00	2.41974	2.419591	2.41974	0
2021-11-12 14:20:00	2.41974	2.419427	2.41974	0
2021-11-12 14:25:00	2.41732	2.419021	2.41732	0
2021-11-12 14:30:00	2.41813	2.418696	2.41813	0
2021-11-12 14:35:00	2.41974	2.418532	2.41974	0
2021-11-12 14:40:00	2.41974	2.418368	2.41974	0
2021-11-12 14:45:00	2.42138	2.418693	2.42138	0
2021-11-12 14:50:00	2.42138	2.419343	2.42138	0
2021-11-12 14:55:00	2.42138	2.419668	2.42138	0
2021-11-12 15:00:00	2.42138	2.419993	2.42138	0
2021-11-12 15:05:00	2.42138	2.420157	2.42138	0
2021-11-12 15:10:00	2.42057	2.42024	2.42057	0
2021-11-12 15:15:00	2.42138	2.420646	2.42138	0
2021-11-12 15:20:00	2.42057	2.42089	2.42057	0
2021-11-12 15:25:00	2.42138	2.421054	2.42138	0
2021-11-12 15:30:00	2.42138	2.421218	2.42138	0
2021-11-12 15:35:00	2.42138	2.421218	2.42138	0
2021-11-12 15:40:00	2.42138	2.421218	2.42138	0
2021-11-12 15:45:00	2.42138	2.421218	2.42138	0
2021-11-12 15:50:00	2.42218	2.421298	2.42218	0
2021-11-12 15:55:00	2.42138	2.421298	2.42138	0
2021-11-12 16:00:00	2.42138	2.421379	2.42138	0
2021-11-12 16:05:00	2.42057	2.421298	2.42057	0
2021-11-12 16:10:00	2.42138	2.421379	2.42138	0
2021-11-12 16:15:00	2.42138	2.421379	2.42138	0
2021-11-12 16:20:00	2.42138	2.421379	2.42138	0
2021-11-12 16:25:00	2.42138	2.421379	2.42138	0
2021-11-12 16:30:00	2.42138	2.421379	2.42138	0
2021-11-12 16:35:00	2.42138	2.421379	2.42138	0
2021-11-12 16:40:00	2.42138	2.421299	2.42138	0
2021-11-12 16:45:00	2.42138	2.421299	2.42138	0
2021-11-12 16:50:00	2.42138	2.421299	2.42138	0
2021-11-12 16:55:00	2.42138	2.42138	2.42138	0
2021-11-12 17:00:00	2.42138	2.42138	2.42138	0
2021-11-12 17:05:00	2.42138	2.42138	2.42138	0
2021-11-12 17:10:00	2.42138	2.42138	2.42138	0
2021-11-12 17:15:00	2.42138	2.42138	2.42138	0
2021-11-12 17:20:00	2.42138	2.42138	2.42138	0
2021-11-12 17:25:00	2.42138	2.42138	2.42138	0
2021-11-12 17:30:00	2.42301	2.421543	2.42301	0
2021-11-12 17:35:00	2.42218	2.421623	2.42218	0
2021-11-12 17:40:00	2.42138	2.421623	2.42138	0
2021-11-12 17:45:00	2.42138	2.421623	2.42138	0
2021-11-12 17:50:00	2.42138	2.421623	2.42138	0
2021-11-12 17:55:00	2.42138	2.421623	2.42138	0
2021-11-12 18:00:00	2.42138	2.421623	2.42138	0
2021-11-12 18:05:00	2.42138	2.421623	2.42138	0
2021-11-12 18:10:00	2.42138	2.421623	2.42138	0
2021-11-12 18:15:00	2.42138	2.421623	2.42138	0
2021-11-12 18:20:00	2.42138	2.42146	2.42138	0
2021-11-12 18:25:00	2.42138	2.42138	2.42138	0
2021-11-12 18:30:00	2.42218	2.42146	2.42218	0
2021-11-12 18:35:00	2.42138	2.42146	2.42138	0
2021-11-12 18:40:00	2.42138	2.42146	2.42138	0
2021-11-12 18:45:00	2.42138	2.42146	2.42138	0
2021-11-12 18:50:00	2.42138	2.42146	2.42138	0
2021-11-12 18:55:00	2.42138	2.42146	2.42138	0
2021-11-12 19:00:00	2.42138	2.42146	2.42138	0
2021-11-12 19:05:00	2.42138	2.42146	2.42138	0
2021-11-12 19:10:00	2.42138	2.42146	2.42138	0
2021-11-12 19:15:00	2.42138	2.42146	2.42138	0
2021-11-12 19:20:00	2.42138	2.42138	2.42138	0
2021-11-12 19:25:00	2.42138	2.42138	2.42138	0
2021-11-12 19:30:00	2.42138	2.42138	2.42138	0
2021-11-12 19:35:00	2.42138	2.42138	2.42138	0
2021-11-12 19:40:00	2.42138	2.42138	2.42138	0
2021-11-12 19:45:00	2.42138	2.42138	2.42138	0
2021-11-12 19:50:00	2.42057	2.421299	2.42057	0
2021-11-12 19:55:00	2.42138	2.421299	2.42138	0
2021-11-12 20:00:00	2.42138	2.421299	2.42138	0
2021-11-12 20:05:00	2.42138	2.421299	2.42138	0
2021-11-12 20:10:00	2.42138	2.421299	2.42138	0
2021-11-12 20:15:00	2.42138	2.421299	2.42138	0
2021-11-12 20:20:00	2.42138	2.421299	2.42138	0
2021-11-12 20:25:00	2.42138	2.421299	2.42138	0
2021-11-12 20:30:00	2.42138	2.421299	2.42138	0
2021-11-12 20:35:00	2.42138	2.421299	2.42138	0
2021-11-12 20:40:00	2.42138	2.42138	2.42138	0
2021-11-12 20:45:00	2.42138	2.42138	2.42138	0
2021-11-12 20:50:00	2.42057	2.421299	2.42057	0
2021-11-12 20:55:00	2.42138	2.421299	2.42138	0
2021-11-12 21:00:00	2.42138	2.421299	2.42138	0
2021-11-12 21:05:00	2.42057	2.421218	2.42057	0
2021-11-12 21:10:00	2.42138	2.421218	2.42138	0
2021-11-12 21:15:00	2.42138	2.421218	2.42138	0
2021-11-12 21:20:00	2.42138	2.421218	2.42138	0
2021-11-12 21:25:00	2.42138	2.421218	2.42138	0
2021-11-12 21:30:00	2.42138	2.421218	2.42138	0
2021-11-12 21:35:00	2.42138	2.421218	2.42138	0
2021-11-12 21:40:00	2.42057	2.421218	2.42057	0
2021-11-12 21:45:00	2.42057	2.421137	2.42057	0
2021-11-12 21:50:00	2.42138	2.421137	2.42138	0
2021-11-12 21:55:00	2.42057	2.421137	2.42057	0
2021-11-12 22:00:00	2.42138	2.421137	2.42138	0
2021-11-12 22:05:00	2.42138	2.421137	2.42138	0
2021-11-12 22:10:00	2.42138	2.421137	2.42138	0
2021-11-12 22:15:00	2.42138	2.421137	2.42138	0
2021-11-12 22:20:00	2.42138	2.421137	2.42138	0
2021-11-12 22:25:00	2.42138	2.421137	2.42138	0
2021-11-12 22:30:00	2.42057	2.421137	2.42057	0
2021-11-12 22:35:00	2.42057	2.421137	2.42057	0
2021-11-12 22:40:00	2.41974	2.420973	2.41974	0
2021-11-12 22:45:00	2.42057	2.420973	2.42057	0
2021-11-12 22:50:00	2.42057	2.420892	2.42057	0
2021-11-12 22:55:00	2.42138	2.420892	2.42138	0
2021-11-12 23:00:00	2.42138	2.420892	2.42138	0
2021-11-12 23:05:00	2.42138	2.420892	2.42138	0
2021-11-12 23:10:00	2.42138	2.420892	2.42138	0
2021-11-12 23:15:00	2.42057	2.420811	2.42057	0
2021-11-12 23:20:00	2.42057	2.420811	2.42057	0
2021-11-12 23:25:00	2.42138	2.420892	2.42138	0
2021-11-12 23:30:00	2.42138	2.421056	2.42138	0
2021-11-12 23:35:00	2.42138	2.421137	2.42138	0
2021-11-12 23:40:00	2.42138	2.421218	2.42138	0
2021-11-12 23:45:00	2.42138	2.421218	2.42138	0
2021-11-12 23:50:00	2.42138	2.421218	2.42138	0
2021-11-12 23:55:00	2.42057	2.421137	2.42057	0
2021-11-13 00:00:00	2.42138	2.421137	2.42138	0
2021-11-13 00:05:00	2.42057	2.421137	2.42057	0
2021-11-13 00:10:00	2.42138	2.421218	2.42138	0
2021-11-13 00:15:00	2.42138	2.421218	2.42138	0
2021-11-13 00:20:00	2.42057	2.421137	2.42057	0
2021-11-13 00:25:00	2.42138	2.421137	2.42138	0
2021-11-13 00:30:00	2.42138	2.421137	2.42138	0
2021-11-13 00:35:00	2.42057	2.421056	2.42057	0
2021-11-13 00:40:00	2.42057	2.420975	2.42057	0
2021-11-13 00:45:00	2.42138	2.421056	2.42138	0
2021-11-13 00:50:00	2.42057	2.420975	2.42057	0
2021-11-13 00:55:00	2.41974	2.420892	2.41974	0
2021-11-13 01:00:00	2.41974	2.420728	2.41974	0
2021-11-13 01:05:00	2.42138	2.420728	2.42138	0
2021-11-13 01:10:00	2.42057	2.420728	2.42057	0
2021-11-13 01:15:00	2.42057	2.420647	2.42057	0
2021-11-13 01:20:00	2.41974	2.420483	2.41974	0
2021-11-13 01:25:00	2.41974	2.4204	2.41974	0
2021-11-13 01:30:00	2.42138	2.420481	2.42138	0
2021-11-13 01:35:00	2.41974	2.420317	2.41974	0
2021-11-13 01:40:00	2.42057	2.420317	2.42057	0
2021-11-13 01:45:00	2.42057	2.4204	2.42057	0
2021-11-13 01:50:00	2.42138	2.420564	2.42138	0
2021-11-13 01:55:00	2.42057	2.420483	2.42057	0
2021-11-13 02:00:00	2.42057	2.420483	2.42057	0
2021-11-13 02:05:00	2.42138	2.420564	2.42138	0
2021-11-13 02:10:00	2.42138	2.420728	2.42138	0
2021-11-13 02:15:00	2.42138	2.420892	2.42138	0
2021-11-13 02:20:00	2.42138	2.420892	2.42138	0
2021-11-13 02:25:00	2.42057	2.420975	2.42057	0
2021-11-13 02:30:00	2.41974	2.420892	2.41974	0
2021-11-13 02:35:00	2.42138	2.420973	2.42138	0
2021-11-13 02:40:00	2.41974	2.420809	2.41974	0
2021-11-13 02:45:00	2.42057	2.420809	2.42057	0
2021-11-13 02:50:00	2.42057	2.420809	2.42057	0
2021-11-13 02:55:00	2.42057	2.420728	2.42057	0
2021-11-13 03:00:00	2.42057	2.420647	2.42057	0
2021-11-13 03:05:00	2.42138	2.420647	2.42138	0
2021-11-13 03:10:00	2.42138	2.420647	2.42138	0
2021-11-13 03:15:00	2.42057	2.420647	2.42057	0
2021-11-13 03:20:00	2.42057	2.42073	2.42057	0
2021-11-13 03:25:00	2.41974	2.420566	2.41974	0
2021-11-13 03:30:00	2.41974	2.420566	2.41974	0
2021-11-13 03:35:00	2.41974	2.420483	2.41974	0
2021-11-13 03:40:00	2.42057	2.420483	2.42057	0
2021-11-13 03:45:00	2.41974	2.4204	2.41974	0
2021-11-13 03:50:00	2.41974	2.420317	2.41974	0
2021-11-13 03:55:00	2.42057	2.420236	2.42057	0
2021-11-13 04:00:00	2.42057	2.420155	2.42057	0
2021-11-13 04:05:00	2.42138	2.420236	2.42138	0
2021-11-13 04:10:00	2.41974	2.420153	2.41974	0
2021-11-13 04:15:00	2.42138	2.420317	2.42138	0
2021-11-13 04:20:00	2.42138	2.420481	2.42138	0
2021-11-13 04:25:00	2.42057	2.420564	2.42057	0
2021-11-13 04:30:00	2.42138	2.420645	2.42138	0
2021-11-13 04:35:00	2.42138	2.420809	2.42138	0
2021-11-13 04:40:00	2.42057	2.420892	2.42057	0
2021-11-13 04:45:00	2.42138	2.420973	2.42138	0
2021-11-13 04:50:00	2.42138	2.421054	2.42138	0
2021-11-13 04:55:00	2.42138	2.421054	2.42138	0
2021-11-13 05:00:00	2.42138	2.421218	2.42138	0
2021-11-13 05:05:00	2.42138	2.421218	2.42138	0
2021-11-13 05:10:00	2.42057	2.421137	2.42057	0
2021-11-13 05:15:00	2.42057	2.421137	2.42057	0
2021-11-13 05:20:00	2.42057	2.421056	2.42057	0
2021-11-13 05:25:00	2.42138	2.421056	2.42138	0
2021-11-13 05:30:00	2.42138	2.421137	2.42138	0
2021-11-13 05:35:00	2.41974	2.420973	2.41974	0
2021-11-13 05:40:00	2.42138	2.420973	2.42138	0
2021-11-13 05:45:00	2.42057	2.420892	2.42057	0
2021-11-13 05:50:00	2.41974	2.420728	2.41974	0
2021-11-13 05:55:00	2.41974	2.420564	2.41974	0
2021-11-13 06:00:00	2.41974	2.420481	2.41974	0
2021-11-13 06:05:00	2.41974	2.420398	2.41974	0
2021-11-13 06:10:00	2.42138	2.420479	2.42138	0
2021-11-13 06:15:00	2.42057	2.420398	2.42057	0
2021-11-13 06:20:00	2.42057	2.420317	2.42057	0
2021-11-13 06:25:00	2.42057	2.4204	2.42057	0
2021-11-13 06:30:00	2.42138	2.4204	2.42138	0
2021-11-13 06:35:00	2.42057	2.4204	2.42057	0
2021-11-13 06:40:00	2.42138	2.420564	2.42138	0
2021-11-13 06:45:00	2.41974	2.420564	2.41974	0
2021-11-13 06:50:00	2.42057	2.420647	2.42057	0
2021-11-13 06:55:00	2.41974	2.420647	2.41974	0
2021-11-13 07:00:00	2.42138	2.420647	2.42138	0
2021-11-13 07:05:00	2.42138	2.420728	2.42138	0
2021-11-13 07:10:00	2.42138	2.420809	2.42138	0
2021-11-13 07:15:00	2.42138	2.42089	2.42138	0
2021-11-13 07:20:00	2.42138	2.42089	2.42138	0
2021-11-13 07:25:00	2.42138	2.420971	2.42138	0
2021-11-13 07:30:00	2.42138	2.420971	2.42138	0
2021-11-13 07:35:00	2.42057	2.421054	2.42057	0
2021-11-13 07:40:00	2.42138	2.421135	2.42138	0
2021-11-13 07:45:00	2.42057	2.421218	2.42057	0
2021-11-13 07:50:00	2.41974	2.421054	2.41974	0
2021-11-13 07:55:00	2.42138	2.421054	2.42138	0
2021-11-13 08:00:00	2.42138	2.421054	2.42138	0
2021-11-13 08:05:00	2.42138	2.421054	2.42138	0
2021-11-13 08:10:00	2.42138	2.421054	2.42138	0
2021-11-13 08:15:00	2.42138	2.421054	2.42138	0
2021-11-13 08:20:00	2.42138	2.421054	2.42138	0
2021-11-13 08:25:00	2.42138	2.421135	2.42138	0
2021-11-13 08:30:00	2.42138	2.421135	2.42138	0
2021-11-13 08:35:00	2.41974	2.421052	2.41974	0
2021-11-13 08:40:00	2.42138	2.421216	2.42138	0
2021-11-13 08:45:00	2.42138	2.421216	2.42138	0
2021-11-13 08:50:00	2.42138	2.421216	2.42138	0
2021-11-13 08:55:00	2.42138	2.421216	2.42138	0
2021-11-13 09:00:00	2.42138	2.421216	2.42138	0
2021-11-13 09:05:00	2.42138	2.421216	2.42138	0
2021-11-13 09:10:00	2.42218	2.421296	2.42218	0
2021-11-13 09:15:00	2.42218	2.421376	2.42218	0
2021-11-13 09:20:00	2.42218	2.421456	2.42218	0
2021-11-13 09:25:00	2.42138	2.42162	2.42138	0
2021-11-13 09:30:00	2.42138	2.42162	2.42138	0
2021-11-13 09:35:00	2.42138	2.42162	2.42138	0
2021-11-13 09:40:00	2.42138	2.42162	2.42138	0
2021-11-13 09:45:00	2.42218	2.4217	2.42218	0
2021-11-13 09:50:00	2.42138	2.4217	2.42138	0
2021-11-13 09:55:00	2.42218	2.42178	2.42218	0
2021-11-13 10:00:00	2.42218	2.42178	2.42218	0
2021-11-13 10:05:00	2.42138	2.4217	2.42138	0
2021-11-13 10:10:00	2.42218	2.4217	2.42218	0
2021-11-13 10:15:00	2.42218	2.42178	2.42218	0
2021-11-13 10:20:00	2.42218	2.42186	2.42218	0
2021-11-13 10:25:00	2.42218	2.42194	2.42218	0
2021-11-13 10:30:00	2.42218	2.42202	2.42218	0
2021-11-13 10:35:00	2.42301	2.422103	2.42301	0
2021-11-13 10:40:00	2.42138	2.422103	2.42138	0
2021-11-13 10:45:00	2.42218	2.422103	2.42218	0
2021-11-13 10:50:00	2.42218	2.422103	2.42218	0
2021-11-13 10:55:00	2.42301	2.422266	2.42301	0
2021-11-13 11:00:00	2.42301	2.422349	2.42301	0
2021-11-13 11:05:00	2.42218	2.422349	2.42218	0
2021-11-13 11:10:00	2.42218	2.422349	2.42218	0
2021-11-13 11:15:00	2.42138	2.422269	2.42138	0
2021-11-13 11:20:00	2.42301	2.422352	2.42301	0
2021-11-13 11:25:00	2.42138	2.422189	2.42138	0
2021-11-13 11:30:00	2.42218	2.422269	2.42218	0
2021-11-13 11:35:00	2.42301	2.422352	2.42301	0
2021-11-13 11:40:00	2.42301	2.422435	2.42301	0
2021-11-13 11:45:00	2.42218	2.422352	2.42218	0
2021-11-13 11:50:00	2.42218	2.422269	2.42218	0
2021-11-13 11:55:00	2.42138	2.422189	2.42138	0
2021-11-13 12:00:00	2.42218	2.422189	2.42218	0
2021-11-13 12:05:00	2.42301	2.422352	2.42301	0
2021-11-13 12:10:00	2.42301	2.422352	2.42301	0
2021-11-13 12:15:00	2.42138	2.422352	2.42138	0
2021-11-13 12:20:00	2.42301	2.422435	2.42301	0
2021-11-13 12:25:00	2.42218	2.422352	2.42218	0
2021-11-13 12:30:00	2.42301	2.422352	2.42301	0
2021-11-13 12:35:00	2.42301	2.422435	2.42301	0
2021-11-13 12:40:00	2.42138	2.422355	2.42138	0
2021-11-13 12:45:00	2.42301	2.422518	2.42301	0
2021-11-13 12:50:00	2.42301	2.422601	2.42301	0
2021-11-13 12:55:00	2.42301	2.422601	2.42301	0
2021-11-13 13:00:00	2.42301	2.422601	2.42301	0
2021-11-13 13:05:00	2.42301	2.422764	2.42301	0
2021-11-13 13:10:00	2.42301	2.422764	2.42301	0
2021-11-13 13:15:00	2.42218	2.422764	2.42218	0
2021-11-13 13:20:00	2.42218	2.422681	2.42218	0
2021-11-13 13:25:00	2.42138	2.422518	2.42138	0
2021-11-13 13:30:00	2.42138	2.422518	2.42138	0
2021-11-13 13:35:00	2.42301	2.422518	2.42301	0
2021-11-13 13:40:00	2.42138	2.422355	2.42138	0
2021-11-13 13:45:00	2.42218	2.422272	2.42218	0
2021-11-13 13:50:00	2.42138	2.422109	2.42138	0
2021-11-13 13:55:00	2.42301	2.422109	2.42301	0
2021-11-13 14:00:00	2.42218	2.422026	2.42218	0
2021-11-13 14:05:00	2.42138	2.421946	2.42138	0
2021-11-13 14:10:00	2.42218	2.421946	2.42218	0
2021-11-13 14:15:00	2.42138	2.421946	2.42138	0
2021-11-13 14:20:00	2.42138	2.421946	2.42138	0
2021-11-13 14:25:00	2.42218	2.421863	2.42218	0
2021-11-13 14:30:00	2.42138	2.421863	2.42138	0
2021-11-13 14:35:00	2.42138	2.421783	2.42138	0
2021-11-13 14:40:00	2.42138	2.421783	2.42138	0
2021-11-13 14:45:00	2.42218	2.4217	2.42218	0
2021-11-13 14:50:00	2.42138	2.42162	2.42138	0
2021-11-13 14:55:00	2.42218	2.4217	2.42218	0
2021-11-13 15:00:00	2.42218	2.4217	2.42218	0
2021-11-13 15:05:00	2.42301	2.421863	2.42301	0
2021-11-13 15:10:00	2.42138	2.421863	2.42138	0
2021-11-13 15:15:00	2.42218	2.421863	2.42218	0
2021-11-13 15:20:00	2.42138	2.421863	2.42138	0
2021-11-13 15:25:00	2.42138	2.421863	2.42138	0
2021-11-13 15:30:00	2.42218	2.421943	2.42218	0
2021-11-13 15:35:00	2.42218	2.421943	2.42218	0
2021-11-13 15:40:00	2.42218	2.422023	2.42218	0
2021-11-13 15:45:00	2.42218	2.422023	2.42218	0
2021-11-13 15:50:00	2.42138	2.421943	2.42138	0
2021-11-13 15:55:00	2.42138	2.42178	2.42138	0
2021-11-13 16:00:00	2.42218	2.42186	2.42218	0
2021-11-13 16:05:00	2.42138	2.42178	2.42138	0
2021-11-13 16:10:00	2.42218	2.42186	2.42218	0
2021-11-13 16:15:00	2.42138	2.42186	2.42138	0
2021-11-13 16:20:00	2.42138	2.42178	2.42138	0
2021-11-13 16:25:00	2.42138	2.4217	2.42138	0
2021-11-13 16:30:00	2.42138	2.42162	2.42138	0
2021-11-13 16:35:00	2.42138	2.42154	2.42138	0
2021-11-13 16:40:00	2.42138	2.42154	2.42138	0
2021-11-13 16:45:00	2.42138	2.42154	2.42138	0
2021-11-13 16:50:00	2.42218	2.42154	2.42218	0
2021-11-13 16:55:00	2.42301	2.421703	2.42301	0
2021-11-13 17:00:00	2.42218	2.421703	2.42218	0
2021-11-13 17:05:00	2.42218	2.421783	2.42218	0
2021-11-13 17:10:00	2.42218	2.421863	2.42218	0
2021-11-13 17:15:00	2.42301	2.422026	2.42301	0
2021-11-13 17:20:00	2.42301	2.422189	2.42301	0
2021-11-13 17:25:00	2.42138	2.422189	2.42138	0
2021-11-13 17:30:00	2.42218	2.422269	2.42218	0
2021-11-13 17:35:00	2.42218	2.422349	2.42218	0
2021-11-13 17:40:00	2.42218	2.422349	2.42218	0
2021-11-13 17:45:00	2.42218	2.422266	2.42218	0
2021-11-13 17:50:00	2.42218	2.422266	2.42218	0
2021-11-13 17:55:00	2.42218	2.422266	2.42218	0
2021-11-13 18:00:00	2.42138	2.422186	2.42138	0
2021-11-13 18:05:00	2.42138	2.422023	2.42138	0
2021-11-13 18:10:00	2.42218	2.42194	2.42218	0
2021-11-13 18:15:00	2.42138	2.42194	2.42138	0
2021-11-13 18:20:00	2.42218	2.42194	2.42218	0
2021-11-13 18:25:00	2.42218	2.42194	2.42218	0
2021-11-13 18:30:00	2.42138	2.42186	2.42138	0
2021-11-13 18:35:00	2.42301	2.421943	2.42301	0
2021-11-13 18:40:00	2.42218	2.421943	2.42218	0
2021-11-13 18:45:00	2.42218	2.421943	2.42218	0
2021-11-13 18:50:00	2.42301	2.422106	2.42301	0
2021-11-13 18:55:00	2.42218	2.422186	2.42218	0
2021-11-13 19:00:00	2.42218	2.422186	2.42218	0
2021-11-13 19:05:00	2.42301	2.422349	2.42301	0
2021-11-13 19:10:00	2.42301	2.422432	2.42301	0
2021-11-13 19:15:00	2.42138	2.422352	2.42138	0
2021-11-13 19:20:00	2.42218	2.422432	2.42218	0
2021-11-13 19:25:00	2.42301	2.422432	2.42301	0
2021-11-13 19:30:00	2.42301	2.422515	2.42301	0
2021-11-13 19:35:00	2.42301	2.422598	2.42301	0
2021-11-13 19:40:00	2.42138	2.422435	2.42138	0
2021-11-13 19:45:00	2.42301	2.422518	2.42301	0
2021-11-13 19:50:00	2.42301	2.422601	2.42301	0
2021-11-13 19:55:00	2.42301	2.422601	2.42301	0
2021-11-13 20:00:00	2.42301	2.422601	2.42301	0
2021-11-13 20:05:00	2.42301	2.422764	2.42301	0
2021-11-13 20:10:00	2.42218	2.422764	2.42218	0
2021-11-13 20:15:00	2.42218	2.422681	2.42218	0
2021-11-13 20:20:00	2.42218	2.422598	2.42218	0
2021-11-13 20:25:00	2.42218	2.422515	2.42218	0
2021-11-13 20:30:00	2.42301	2.422678	2.42301	0
2021-11-13 20:35:00	2.42218	2.422595	2.42218	0
2021-11-13 20:40:00	2.42218	2.422512	2.42218	0
2021-11-13 20:45:00	2.42218	2.422429	2.42218	0
2021-11-13 20:50:00	2.42218	2.422346	2.42218	0
2021-11-13 20:55:00	2.42218	2.422263	2.42218	0
2021-11-13 21:00:00	2.42138	2.422183	2.42138	0
2021-11-13 21:05:00	2.42301	2.422266	2.42301	0
2021-11-13 21:10:00	2.42218	2.422266	2.42218	0
2021-11-13 21:15:00	2.42138	2.422186	2.42138	0
2021-11-13 21:20:00	2.42138	2.422023	2.42138	0
2021-11-13 21:25:00	2.42218	2.422023	2.42218	0
2021-11-13 21:30:00	2.42218	2.422023	2.42218	0
2021-11-13 21:35:00	2.42301	2.422106	2.42301	0
2021-11-13 21:40:00	2.42218	2.422106	2.42218	0
2021-11-13 21:45:00	2.42138	2.422026	2.42138	0
2021-11-13 21:50:00	2.42218	2.422106	2.42218	0
2021-11-13 21:55:00	2.42301	2.422106	2.42301	0
2021-11-13 22:00:00	2.42301	2.422189	2.42301	0
2021-11-13 22:05:00	2.42301	2.422352	2.42301	0
2021-11-13 22:10:00	2.42301	2.422515	2.42301	0
2021-11-13 22:15:00	2.42218	2.422515	2.42218	0
2021-11-13 22:20:00	2.42301	2.422598	2.42301	0
2021-11-13 22:25:00	2.42218	2.422515	2.42218	0
2021-11-13 22:30:00	2.42218	2.422515	2.42218	0
2021-11-13 22:35:00	2.42218	2.422595	2.42218	0
2021-11-13 22:40:00	2.42218	2.422595	2.42218	0
2021-11-13 22:45:00	2.42218	2.422512	2.42218	0
2021-11-13 22:50:00	2.42218	2.422429	2.42218	0
2021-11-13 22:55:00	2.42301	2.422429	2.42301	0
2021-11-13 23:00:00	2.42218	2.422346	2.42218	0
2021-11-13 23:05:00	2.42301	2.422429	2.42301	0
2021-11-13 23:10:00	2.42301	2.422429	2.42301	0
2021-11-13 23:15:00	2.42301	2.422512	2.42301	0
2021-11-13 23:20:00	2.42301	2.422595	2.42301	0
2021-11-13 23:25:00	2.42301	2.422678	2.42301	0
2021-11-13 23:30:00	2.42218	2.422678	2.42218	0
2021-11-13 23:35:00	2.42382	2.422842	2.42382	0
2021-11-13 23:40:00	2.42301	2.422925	2.42301	0
2021-11-13 23:45:00	2.42301	2.422925	2.42301	0
2021-11-13 23:50:00	2.42301	2.423008	2.42301	0
2021-11-13 23:55:00	2.42301	2.423008	2.42301	0
2021-11-14 00:00:00	2.42301	2.423008	2.42301	0
2021-11-14 00:05:00	2.42301	2.423008	2.42301	0
2021-11-14 00:10:00	2.42301	2.423008	2.42301	0
2021-11-14 00:15:00	2.42301	2.423008	2.42301	0
2021-11-14 00:20:00	2.42382	2.423172	2.42382	0
2021-11-14 00:25:00	2.42382	2.423172	2.42382	0
2021-11-14 00:30:00	2.42218	2.423089	2.42218	0
2021-11-14 00:35:00	2.42301	2.423089	2.42301	0
2021-11-14 00:40:00	2.42382	2.42317	2.42382	0
2021-11-14 00:45:00	2.42301	2.42317	2.42301	0
2021-11-14 00:50:00	2.42382	2.423251	2.42382	0
2021-11-14 00:55:00	2.42301	2.423251	2.42301	0
2021-11-14 01:00:00	2.42382	2.423332	2.42382	0
2021-11-14 01:05:00	2.42462	2.423493	2.42462	0
2021-11-14 01:10:00	2.42382	2.423493	2.42382	0
2021-11-14 01:15:00	2.42462	2.423573	2.42462	0
2021-11-14 01:20:00	2.42462	2.423817	2.42462	0
2021-11-14 01:25:00	2.42462	2.423978	2.42462	0
2021-11-14 01:30:00	2.42382	2.423978	2.42382	0
2021-11-14 01:35:00	2.42382	2.424059	2.42382	0
2021-11-14 01:40:00	2.42462	2.424139	2.42462	0
2021-11-14 01:45:00	2.42382	2.42422	2.42382	0
2021-11-14 01:50:00	2.42301	2.424139	2.42301	0
2021-11-14 01:55:00	2.42382	2.424059	2.42382	0
2021-11-14 02:00:00	2.42462	2.424139	2.42462	0
2021-11-14 02:05:00	2.42382	2.424059	2.42382	0
2021-11-14 02:10:00	2.42462	2.424059	2.42462	0
2021-11-14 02:15:00	2.42301	2.423898	2.42301	0
2021-11-14 02:20:00	2.42382	2.423898	2.42382	0
2021-11-14 02:25:00	2.42462	2.423978	2.42462	0
2021-11-14 02:30:00	2.42462	2.423978	2.42462	0
2021-11-14 02:35:00	2.42382	2.423978	2.42382	0
2021-11-14 02:40:00	2.42301	2.423978	2.42301	0
2021-11-14 02:45:00	2.42382	2.423978	2.42382	0
2021-11-14 02:50:00	2.42382	2.423898	2.42382	0
2021-11-14 02:55:00	2.42462	2.423978	2.42462	0
2021-11-14 03:00:00	2.42462	2.423978	2.42462	0
2021-11-14 03:05:00	2.42462	2.424139	2.42462	0
2021-11-14 03:10:00	2.42382	2.424139	2.42382	0
2021-11-14 03:15:00	2.42301	2.423978	2.42301	0
2021-11-14 03:20:00	2.42301	2.423817	2.42301	0
2021-11-14 03:25:00	2.42462	2.423897	2.42462	0
2021-11-14 03:30:00	2.42462	2.424058	2.42462	0
2021-11-14 03:35:00	2.42462	2.424138	2.42462	0
2021-11-14 03:40:00	2.42382	2.424138	2.42382	0
2021-11-14 03:45:00	2.42382	2.424058	2.42382	0
2021-11-14 03:50:00	2.42462	2.424058	2.42462	0
2021-11-14 03:55:00	2.42382	2.423978	2.42382	0
2021-11-14 04:00:00	2.42382	2.423978	2.42382	0
2021-11-14 04:05:00	2.42462	2.424139	2.42462	0
2021-11-14 04:10:00	2.42462	2.4243	2.42462	0
2021-11-14 04:15:00	2.42462	2.4243	2.42462	0
2021-11-14 04:20:00	2.42462	2.4243	2.42462	0
2021-11-14 04:25:00	2.42462	2.4243	2.42462	0
2021-11-14 04:30:00	2.42462	2.42438	2.42462	0
2021-11-14 04:35:00	2.42462	2.42446	2.42462	0
2021-11-14 04:40:00	2.42462	2.42446	2.42462	0
2021-11-14 04:45:00	2.42462	2.42454	2.42462	0
2021-11-14 04:50:00	2.42462	2.42462	2.42462	0
2021-11-14 04:55:00	2.42462	2.42462	2.42462	0
2021-11-14 05:00:00	2.42462	2.42462	2.42462	0
2021-11-14 05:05:00	2.42462	2.42462	2.42462	0
2021-11-14 05:10:00	2.42382	2.42454	2.42382	0
2021-11-14 05:15:00	2.42462	2.42454	2.42462	0
2021-11-14 05:20:00	2.42462	2.42454	2.42462	0
2021-11-14 05:25:00	2.42462	2.42454	2.42462	0
2021-11-14 05:30:00	2.42462	2.42454	2.42462	0
2021-11-14 05:35:00	2.42462	2.42454	2.42462	0
2021-11-14 05:40:00	2.42462	2.42454	2.42462	0
2021-11-14 05:45:00	2.42462	2.42454	2.42462	0
2021-11-14 05:50:00	2.42382	2.42446	2.42382	0
2021-11-14 05:55:00	2.42462	2.42446	2.42462	0
2021-11-14 06:00:00	2.42382	2.42446	2.42382	0
2021-11-14 06:05:00	2.42382	2.42438	2.42382	0
2021-11-14 06:10:00	2.42382	2.4243	2.42382	0
2021-11-14 06:15:00	2.42301	2.424139	2.42301	0
2021-11-14 06:20:00	2.42301	2.423978	2.42301	0
2021-11-14 06:25:00	2.42301	2.423817	2.42301	0
2021-11-14 06:30:00	2.42301	2.423656	2.42301	0
2021-11-14 06:35:00	2.42218	2.423412	2.42218	0
2021-11-14 06:40:00	2.42301	2.423331	2.42301	0
2021-11-14 06:45:00	2.42218	2.423087	2.42218	0
2021-11-14 06:50:00	2.42301	2.423006	2.42301	0
2021-11-14 06:55:00	2.42301	2.422925	2.42301	0
2021-11-14 07:00:00	2.42301	2.422844	2.42301	0
2021-11-14 07:05:00	2.42301	2.422844	2.42301	0
2021-11-14 07:10:00	2.42218	2.422761	2.42218	0
2021-11-14 07:15:00	2.42301	2.422761	2.42301	0
2021-11-14 07:20:00	2.42301	2.422761	2.42301	0
2021-11-14 07:25:00	2.42301	2.422844	2.42301	0
2021-11-14 07:30:00	2.42218	2.422761	2.42218	0
2021-11-14 07:35:00	2.42218	2.422761	2.42218	0
2021-11-14 07:40:00	2.42218	2.422678	2.42218	0
2021-11-14 07:45:00	2.42301	2.422678	2.42301	0
2021-11-14 07:50:00	2.42218	2.422595	2.42218	0
2021-11-14 07:55:00	2.42138	2.422432	2.42138	0
2021-11-14 08:00:00	2.42218	2.422432	2.42218	0
2021-11-14 08:05:00	2.42218	2.422349	2.42218	0
2021-11-14 08:10:00	2.42218	2.422266	2.42218	0
2021-11-14 08:15:00	2.42301	2.422266	2.42301	0
2021-11-14 08:20:00	2.42301	2.422349	2.42301	0
2021-11-14 08:25:00	2.42218	2.422349	2.42218	0
2021-11-14 08:30:00	2.42218	2.422349	2.42218	0
2021-11-14 08:35:00	2.42138	2.422186	2.42138	0
2021-11-14 08:40:00	2.42138	2.422106	2.42138	0
2021-11-14 08:45:00	2.42138	2.422106	2.42138	0
2021-11-14 08:50:00	2.42218	2.422106	2.42218	0
2021-11-14 08:55:00	2.42218	2.422106	2.42218	0
2021-11-14 09:00:00	2.42301	2.422189	2.42301	0
2021-11-14 09:05:00	2.42301	2.422189	2.42301	0
2021-11-14 09:10:00	2.42301	2.422189	2.42301	0
2021-11-14 09:15:00	2.42301	2.422272	2.42301	0
2021-11-14 09:20:00	2.42218	2.422272	2.42218	0
2021-11-14 09:25:00	2.42301	2.422435	2.42301	0
2021-11-14 09:30:00	2.42301	2.422598	2.42301	0
2021-11-14 09:35:00	2.42301	2.422761	2.42301	0
2021-11-14 09:40:00	2.42301	2.422844	2.42301	0
2021-11-14 09:45:00	2.42301	2.422927	2.42301	0
2021-11-14 09:50:00	2.42301	2.422927	2.42301	0
2021-11-14 09:55:00	2.42301	2.422927	2.42301	0
2021-11-14 10:00:00	2.42301	2.422927	2.42301	0
2021-11-14 10:05:00	2.42301	2.422927	2.42301	0
2021-11-14 10:10:00	2.42301	2.42301	2.42301	0
2021-11-14 10:15:00	2.42301	2.42301	2.42301	0
2021-11-14 10:20:00	2.42218	2.422927	2.42218	0
2021-11-14 10:25:00	2.42218	2.422844	2.42218	0
2021-11-14 10:30:00	2.42218	2.422761	2.42218	0
2021-11-14 10:35:00	2.42301	2.422761	2.42301	0
2021-11-14 10:40:00	2.42301	2.422761	2.42301	0
2021-11-14 10:45:00	2.42301	2.422761	2.42301	0
2021-11-14 10:50:00	2.42218	2.422678	2.42218	0
2021-11-14 10:55:00	2.42301	2.422678	2.42301	0
2021-11-14 11:00:00	2.42382	2.422759	2.42382	0
2021-11-14 11:05:00	2.42301	2.422759	2.42301	0
2021-11-14 11:10:00	2.42301	2.422842	2.42301	0
2021-11-14 11:15:00	2.42382	2.423006	2.42382	0
2021-11-14 11:20:00	2.42301	2.423089	2.42301	0
2021-11-14 11:25:00	2.42301	2.423089	2.42301	0
2021-11-14 11:30:00	2.42218	2.423006	2.42218	0
2021-11-14 11:35:00	2.42301	2.423006	2.42301	0
2021-11-14 11:40:00	2.42301	2.423089	2.42301	0
2021-11-14 11:45:00	2.42382	2.42317	2.42382	0
2021-11-14 11:50:00	2.42301	2.423089	2.42301	0
2021-11-14 11:55:00	2.42382	2.42317	2.42382	0
2021-11-14 12:00:00	2.42382	2.423251	2.42382	0
2021-11-14 12:05:00	2.42301	2.42317	2.42301	0
2021-11-14 12:10:00	2.42462	2.423331	2.42462	0
2021-11-14 12:15:00	2.42382	2.423412	2.42382	0
2021-11-14 12:20:00	2.42382	2.423576	2.42382	0
2021-11-14 12:25:00	2.42382	2.423657	2.42382	0
2021-11-14 12:30:00	2.42382	2.423738	2.42382	0
2021-11-14 12:35:00	2.42301	2.423657	2.42301	0
2021-11-14 12:40:00	2.42301	2.423657	2.42301	0
2021-11-14 12:45:00	2.42382	2.423657	2.42382	0
2021-11-14 12:50:00	2.42462	2.423737	2.42462	0
2021-11-14 12:55:00	2.42462	2.423898	2.42462	0
2021-11-14 13:00:00	2.42301	2.423737	2.42301	0
2021-11-14 13:05:00	2.42301	2.423656	2.42301	0
2021-11-14 13:10:00	2.42462	2.423736	2.42462	0
2021-11-14 13:15:00	2.42462	2.423816	2.42462	0
2021-11-14 13:20:00	2.42462	2.423896	2.42462	0
2021-11-14 13:25:00	2.42462	2.424057	2.42462	0
2021-11-14 13:30:00	2.42462	2.424218	2.42462	0
2021-11-14 13:35:00	2.42462	2.424298	2.42462	0
2021-11-14 13:40:00	2.42382	2.424218	2.42382	0
2021-11-14 13:45:00	2.42301	2.424057	2.42301	0
2021-11-14 13:50:00	2.42462	2.424218	2.42462	0
2021-11-14 13:55:00	2.42462	2.424379	2.42462	0
2021-11-14 14:00:00	2.42462	2.424379	2.42462	0
2021-11-14 14:05:00	2.42462	2.424379	2.42462	0
2021-11-14 14:10:00	2.42462	2.424379	2.42462	0
2021-11-14 14:15:00	2.42462	2.424379	2.42462	0
2021-11-14 14:20:00	2.42382	2.424299	2.42382	0
2021-11-14 14:25:00	2.42462	2.424299	2.42462	0
2021-11-14 14:30:00	2.42382	2.424299	2.42382	0
2021-11-14 14:35:00	2.42462	2.42446	2.42462	0
2021-11-14 14:40:00	2.42462	2.42446	2.42462	0
2021-11-14 14:45:00	2.42462	2.42446	2.42462	0
2021-11-14 14:50:00	2.42382	2.42438	2.42382	0
2021-11-14 14:55:00	2.42462	2.42438	2.42462	0
2021-11-14 15:00:00	2.42382	2.4243	2.42382	0
2021-11-14 15:05:00	2.42382	2.42422	2.42382	0
2021-11-14 15:10:00	2.42462	2.4243	2.42462	0
2021-11-14 15:15:00	2.42462	2.4243	2.42462	0
2021-11-14 15:20:00	2.42462	2.42438	2.42462	0
2021-11-14 15:25:00	2.42462	2.42438	2.42462	0
2021-11-14 15:30:00	2.42462	2.42438	2.42462	0
2021-11-14 15:35:00	2.42462	2.42438	2.42462	0
2021-11-14 15:40:00	2.42462	2.42446	2.42462	0
2021-11-14 15:45:00	2.42462	2.42446	2.42462	0
2021-11-14 15:50:00	2.42462	2.42454	2.42462	0
2021-11-14 15:55:00	2.42462	2.42462	2.42462	0
2021-11-14 16:00:00	2.42462	2.42462	2.42462	0
2021-11-14 16:05:00	2.42462	2.42462	2.42462	0
2021-11-14 16:10:00	2.42301	2.424459	2.42301	0
2021-11-14 16:15:00	2.42462	2.424459	2.42462	0
2021-11-14 16:20:00	2.42462	2.424459	2.42462	0
2021-11-14 16:25:00	2.42462	2.424459	2.42462	0
2021-11-14 16:30:00	2.42462	2.424459	2.42462	0
2021-11-14 16:35:00	2.42462	2.424459	2.42462	0
2021-11-14 16:40:00	2.42462	2.424459	2.42462	0
2021-11-14 16:45:00	2.42462	2.424459	2.42462	0
2021-11-14 16:50:00	2.42462	2.424459	2.42462	0
2021-11-14 16:55:00	2.42543	2.42454	2.42543	0
2021-11-14 17:00:00	2.42462	2.424701	2.42462	0
2021-11-14 17:05:00	2.42543	2.424782	2.42543	0
2021-11-14 17:10:00	2.42462	2.424782	2.42462	0
2021-11-14 17:15:00	2.42543	2.424863	2.42543	0
2021-11-14 17:20:00	2.42462	2.424863	2.42462	0
2021-11-14 17:25:00	2.42462	2.424863	2.42462	0
2021-11-14 17:30:00	2.42462	2.424863	2.42462	0
2021-11-14 17:35:00	2.42543	2.424944	2.42543	0
2021-11-14 17:40:00	2.42543	2.425025	2.42543	0
2021-11-14 17:45:00	2.42462	2.424944	2.42462	0
2021-11-14 17:50:00	2.42626	2.425108	2.42626	0
2021-11-14 17:55:00	2.42462	2.425027	2.42462	0
2021-11-14 18:00:00	2.42462	2.425027	2.42462	0
2021-11-14 18:05:00	2.42462	2.424946	2.42462	0
2021-11-14 18:10:00	2.42462	2.424946	2.42462	0
2021-11-14 18:15:00	2.42462	2.424946	2.42462	0
2021-11-14 18:20:00	2.42543	2.425027	2.42543	0
2021-11-14 18:25:00	2.42543	2.425027	2.42543	0
2021-11-14 18:30:00	2.42462	2.424946	2.42462	0
2021-11-14 18:35:00	2.42462	2.424946	2.42462	0
2021-11-14 18:40:00	2.42462	2.424782	2.42462	0
2021-11-14 18:45:00	2.42462	2.424782	2.42462	0
2021-11-14 18:50:00	2.42462	2.424782	2.42462	0
2021-11-14 18:55:00	2.42462	2.424782	2.42462	0
2021-11-14 19:00:00	2.42462	2.424782	2.42462	0
2021-11-14 19:05:00	2.42462	2.424782	2.42462	0
2021-11-14 19:10:00	2.42462	2.424701	2.42462	0
2021-11-14 19:15:00	2.42543	2.424701	2.42543	0
2021-11-14 19:20:00	2.42626	2.424865	2.42626	0
2021-11-14 19:25:00	2.42462	2.424865	2.42462	0
2021-11-14 19:30:00	2.42462	2.424865	2.42462	0
2021-11-14 19:35:00	2.42462	2.424865	2.42462	0
2021-11-14 19:40:00	2.42462	2.424865	2.42462	0
2021-11-14 19:45:00	2.42462	2.424865	2.42462	0
2021-11-14 19:50:00	2.42462	2.424865	2.42462	0
2021-11-14 19:55:00	2.42462	2.424865	2.42462	0
2021-11-14 20:00:00	2.42462	2.424865	2.42462	0
2021-11-14 20:05:00	2.42462	2.424784	2.42462	0
2021-11-14 20:10:00	2.42462	2.42462	2.42462	0
2021-11-14 20:15:00	2.42462	2.42462	2.42462	0
2021-11-14 20:20:00	2.42462	2.42462	2.42462	0
2021-11-14 20:25:00	2.42543	2.424701	2.42543	0
2021-11-14 20:30:00	2.42462	2.424701	2.42462	0
2021-11-14 20:35:00	2.42543	2.424782	2.42543	0
2021-11-14 20:40:00	2.42462	2.424782	2.42462	0
2021-11-14 20:45:00	2.42543	2.424863	2.42543	0
2021-11-14 20:50:00	2.42462	2.424863	2.42462	0
2021-11-14 20:55:00	2.42462	2.424863	2.42462	0
2021-11-14 21:00:00	2.42543	2.424944	2.42543	0
2021-11-14 21:05:00	2.42462	2.424944	2.42462	0
2021-11-14 21:10:00	2.42462	2.424944	2.42462	0
2021-11-14 21:15:00	2.42462	2.424863	2.42462	0
2021-11-14 21:20:00	2.42706	2.425107	2.42706	0
2021-11-14 21:25:00	2.42626	2.42519	2.42626	0
2021-11-14 21:30:00	2.42706	2.425434	2.42706	0
2021-11-14 21:35:00	2.42543	2.425434	2.42543	0
2021-11-14 21:40:00	2.42626	2.425598	2.42626	0
2021-11-14 21:45:00	2.42626	2.425762	2.42626	0
2021-11-14 21:50:00	2.42706	2.425925	2.42706	0
2021-11-14 21:55:00	2.42626	2.426089	2.42626	0
2021-11-14 22:00:00	2.42626	2.426253	2.42626	0
2021-11-14 22:05:00	2.42626	2.426417	2.42626	0
2021-11-14 22:10:00	2.42626	2.426337	2.42626	0
2021-11-14 22:15:00	2.42787	2.426498	2.42787	0
2021-11-14 22:20:00	2.42787	2.426579	2.42787	0
2021-11-14 22:25:00	2.42787	2.426823	2.42787	0
2021-11-14 22:30:00	2.42706	2.426903	2.42706	0
2021-11-14 22:35:00	2.42626	2.426903	2.42626	0
2021-11-14 22:40:00	2.42706	2.426903	2.42706	0
2021-11-14 22:45:00	2.42706	2.426983	2.42706	0
2021-11-14 22:50:00	2.42626	2.426983	2.42626	0
2021-11-14 22:55:00	2.42706	2.427063	2.42706	0
2021-11-14 23:00:00	2.42787	2.427224	2.42787	0
2021-11-14 23:05:00	2.42706	2.427143	2.42706	0
2021-11-14 23:10:00	2.42787	2.427143	2.42787	0
2021-11-14 23:15:00	2.42706	2.427062	2.42706	0
2021-11-14 23:20:00	2.42787	2.427143	2.42787	0
2021-11-14 23:25:00	2.42787	2.427304	2.42787	0
2021-11-14 23:30:00	2.42706	2.427304	2.42706	0
2021-11-14 23:35:00	2.42787	2.427385	2.42787	0
2021-11-14 23:40:00	2.42626	2.427385	2.42626	0
2021-11-14 23:45:00	2.42787	2.427466	2.42787	0
2021-11-14 23:50:00	2.42787	2.427466	2.42787	0
2021-11-14 23:55:00	2.42787	2.427547	2.42787	0
2021-11-15 00:00:00	2.42787	2.427547	2.42787	0
2021-11-15 00:05:00	2.42787	2.427628	2.42787	0
2021-11-15 00:10:00	2.42787	2.427628	2.42787	0
2021-11-15 00:15:00	2.42706	2.427547	2.42706	0
2021-11-15 00:20:00	2.42787	2.427628	2.42787	0
2021-11-15 00:25:00	2.42787	2.427628	2.42787	0
2021-11-15 00:30:00	2.42787	2.427789	2.42787	0
2021-11-15 00:35:00	2.42787	2.427789	2.42787	0
2021-11-15 00:40:00	2.42787	2.427789	2.42787	0
2021-11-15 00:45:00	2.42787	2.427789	2.42787	0
2021-11-15 00:50:00	2.42626	2.427628	2.42626	0
2021-11-15 00:55:00	2.42706	2.427547	2.42706	0
2021-11-15 01:00:00	2.42787	2.427547	2.42787	0
2021-11-15 01:05:00	2.42787	2.427628	2.42787	0
2021-11-15 01:10:00	2.42787	2.427628	2.42787	0
2021-11-15 01:15:00	2.42787	2.427628	2.42787	0
2021-11-15 01:20:00	2.42787	2.427628	2.42787	0
2021-11-15 01:25:00	2.42787	2.427628	2.42787	0
2021-11-15 01:30:00	2.42787	2.427628	2.42787	0
2021-11-15 01:35:00	2.42787	2.427628	2.42787	0
2021-11-15 01:40:00	2.42787	2.427789	2.42787	0
2021-11-15 01:45:00	2.42787	2.42787	2.42787	0
2021-11-15 01:50:00	2.42787	2.42787	2.42787	0
2021-11-15 01:55:00	2.42787	2.42787	2.42787	0
2021-11-15 02:00:00	2.42787	2.42787	2.42787	0
2021-11-15 02:05:00	2.42787	2.42787	2.42787	0
2021-11-15 02:10:00	2.42787	2.42787	2.42787	0
2021-11-15 02:15:00	2.42787	2.42787	2.42787	0
2021-11-15 02:20:00	2.42787	2.42787	2.42787	0
2021-11-15 02:25:00	2.42787	2.42787	2.42787	0
2021-11-15 02:30:00	2.42787	2.42787	2.42787	0
2021-11-15 02:35:00	2.42706	2.427789	2.42706	0
2021-11-15 02:40:00	2.42787	2.427789	2.42787	0
2021-11-15 02:45:00	2.42706	2.427708	2.42706	0
2021-11-15 02:50:00	2.42787	2.427708	2.42787	0
2021-11-15 02:55:00	2.42787	2.427708	2.42787	0
2021-11-15 03:00:00	2.42787	2.427708	2.42787	0
2021-11-15 03:05:00	2.42787	2.427708	2.42787	0
2021-11-15 03:10:00	2.42787	2.427708	2.42787	0
2021-11-15 03:15:00	2.42787	2.427708	2.42787	0
2021-11-15 03:20:00	2.42787	2.427708	2.42787	0
2021-11-15 03:25:00	2.42787	2.427789	2.42787	0
2021-11-15 03:30:00	2.42787	2.427789	2.42787	0
2021-11-15 03:35:00	2.42787	2.42787	2.42787	0
2021-11-15 03:40:00	2.42787	2.42787	2.42787	0
2021-11-15 03:45:00	2.42787	2.42787	2.42787	0
2021-11-15 03:50:00	2.42787	2.42787	2.42787	0
2021-11-15 03:55:00	2.42787	2.42787	2.42787	0
2021-11-15 04:00:00	2.42787	2.42787	2.42787	0
2021-11-15 04:05:00	2.42787	2.42787	2.42787	0
2021-11-15 04:10:00	2.42787	2.42787	2.42787	0
2021-11-15 04:15:00	2.42787	2.42787	2.42787	0
2021-11-15 04:20:00	2.42787	2.42787	2.42787	0
2021-11-15 04:25:00	2.42787	2.42787	2.42787	0
2021-11-15 04:30:00	2.42787	2.42787	2.42787	0
2021-11-15 04:35:00	2.42787	2.42787	2.42787	0
2021-11-15 04:40:00	2.42787	2.42787	2.42787	0
2021-11-15 04:45:00	2.42787	2.42787	2.42787	0
2021-11-15 04:50:00	2.42787	2.42787	2.42787	0
2021-11-15 04:55:00	2.42868	2.427951	2.42868	0
2021-11-15 05:00:00	2.42787	2.427951	2.42787	0
2021-11-15 05:05:00	2.42787	2.427951	2.42787	0
2021-11-15 05:10:00	2.42787	2.427951	2.42787	0
2021-11-15 05:15:00	2.42868	2.428032	2.42868	0
2021-11-15 05:20:00	2.42787	2.428032	2.42787	0
2021-11-15 05:25:00	2.42787	2.428032	2.42787	0
2021-11-15 05:30:00	2.42787	2.428032	2.42787	0
2021-11-15 05:35:00	2.42787	2.428032	2.42787	0
2021-11-15 05:40:00	2.42787	2.428032	2.42787	0
2021-11-15 05:45:00	2.42787	2.427951	2.42787	0
2021-11-15 05:50:00	2.42787	2.427951	2.42787	0
2021-11-15 05:55:00	2.42787	2.427951	2.42787	0
2021-11-15 06:00:00	2.42787	2.427951	2.42787	0
2021-11-15 06:05:00	2.42787	2.42787	2.42787	0
2021-11-15 06:10:00	2.42787	2.42787	2.42787	0
2021-11-15 06:15:00	2.42787	2.42787	2.42787	0
2021-11-15 06:20:00	2.42787	2.42787	2.42787	0
2021-11-15 06:25:00	2.42868	2.427951	2.42868	0
2021-11-15 06:30:00	2.43112	2.428276	2.43112	0
2021-11-15 06:35:00	2.43112	2.428601	2.43112	0
2021-11-15 06:40:00	2.42868	2.428682	2.42868	0
2021-11-15 06:45:00	2.42543	2.428438	2.42543	0
2021-11-15 06:50:00	2.42462	2.428113	2.42462	0
2021-11-15 06:55:00	2.42462	2.427788	2.42462	0
2021-11-15 07:00:00	2.42626	2.427627	2.42626	0
2021-11-15 07:05:00	2.42626	2.427466	2.42626	0
2021-11-15 07:10:00	2.42706	2.427385	2.42706	0
2021-11-15 07:15:00	2.42626	2.427143	2.42626	0
2021-11-15 07:20:00	2.42706	2.426737	2.42706	0
2021-11-15 07:25:00	2.42787	2.426412	2.42787	0
2021-11-15 07:30:00	2.42706	2.42625	2.42706	0
2021-11-15 07:35:00	2.42626	2.426333	2.42626	0
2021-11-15 07:40:00	2.42706	2.426577	2.42706	0
2021-11-15 07:45:00	2.42706	2.426821	2.42706	0
2021-11-15 07:50:00	2.42706	2.426901	2.42706	0
2021-11-15 07:55:00	2.42706	2.426981	2.42706	0
2021-11-15 08:00:00	2.42706	2.426981	2.42706	0
2021-11-15 08:05:00	2.42787	2.427142	2.42787	0
2021-11-15 08:10:00	2.42787	2.427223	2.42787	0
2021-11-15 08:15:00	2.42626	2.427062	2.42626	0
2021-11-15 08:20:00	2.42382	2.426738	2.42382	0
2021-11-15 08:25:00	2.42462	2.426574	2.42462	0
2021-11-15 08:30:00	2.42462	2.42633	2.42462	0
2021-11-15 08:35:00	2.42462	2.426086	2.42462	0
2021-11-15 08:40:00	2.42543	2.425923	2.42543	0
2021-11-15 08:45:00	2.42543	2.42576	2.42543	0
2021-11-15 08:50:00	2.42626	2.42568	2.42626	0
2021-11-15 08:55:00	2.42543	2.425436	2.42543	0
2021-11-15 09:00:00	2.42543	2.425192	2.42543	0
2021-11-15 09:05:00	2.42543	2.425109	2.42543	0
2021-11-15 09:10:00	2.42626	2.425353	2.42626	0
2021-11-15 09:15:00	2.42462	2.425353	2.42462	0
2021-11-15 09:20:00	2.42626	2.425517	2.42626	0
2021-11-15 09:25:00	2.42462	2.425517	2.42462	0
2021-11-15 09:30:00	2.42543	2.425517	2.42543	0
2021-11-15 09:35:00	2.42543	2.425517	2.42543	0
2021-11-15 09:40:00	2.42462	2.425353	2.42462	0
2021-11-15 09:45:00	2.42462	2.425272	2.42462	0
2021-11-15 09:50:00	2.42462	2.425191	2.42462	0
2021-11-15 09:55:00	2.42462	2.42511	2.42462	0
2021-11-15 10:00:00	2.42462	2.424946	2.42462	0
2021-11-15 10:05:00	2.42462	2.424946	2.42462	0
2021-11-15 10:10:00	2.42462	2.424782	2.42462	0
2021-11-15 10:15:00	2.42543	2.424863	2.42543	0
2021-11-15 10:20:00	2.42462	2.424782	2.42462	0
2021-11-15 10:25:00	2.42462	2.424701	2.42462	0
2021-11-15 10:30:00	2.42462	2.424701	2.42462	0
2021-11-15 10:35:00	2.42462	2.424701	2.42462	0
2021-11-15 10:40:00	2.42462	2.424701	2.42462	0
2021-11-15 10:45:00	2.42462	2.424701	2.42462	0
2021-11-15 10:50:00	2.42462	2.424701	2.42462	0
2021-11-15 10:55:00	2.42543	2.424782	2.42543	0
2021-11-15 11:00:00	2.42543	2.424863	2.42543	0
2021-11-15 11:05:00	2.42626	2.424946	2.42626	0
2021-11-15 11:10:00	2.42543	2.425027	2.42543	0
2021-11-15 11:15:00	2.42626	2.425191	2.42626	0
2021-11-15 11:20:00	2.42543	2.425272	2.42543	0
2021-11-15 11:25:00	2.42462	2.425272	2.42462	0
2021-11-15 11:30:00	2.42462	2.425272	2.42462	0
2021-11-15 11:35:00	2.42462	2.425272	2.42462	0
2021-11-15 11:40:00	2.42462	2.425272	2.42462	0
2021-11-15 11:45:00	2.42462	2.425191	2.42462	0
2021-11-15 11:50:00	2.42138	2.424786	2.42138	0
2021-11-15 11:55:00	2.41813	2.423973	2.41813	0
2021-11-15 12:00:00	2.41325	2.422755	2.41325	0
2021-11-15 12:05:00	2.41325	2.421454	2.41325	0
2021-11-15 12:10:00	2.4165	2.420561	2.4165	0
2021-11-15 12:15:00	2.41244	2.419343	2.41244	0
2021-11-15 12:20:00	2.41488	2.418369	2.41488	0
2021-11-15 12:25:00	2.41244	2.417151	2.41244	0
2021-11-15 12:30:00	2.41325	2.416014	2.41325	0
2021-11-15 12:35:00	2.41569	2.415121	2.41569	0
2021-11-15 12:40:00	2.4165	2.414633	2.4165	0
2021-11-15 12:45:00	2.4165	2.41447	2.4165	0
2021-11-15 12:50:00	2.4165	2.414795	2.4165	0
2021-11-15 12:55:00	2.41569	2.415039	2.41569	0
2021-11-15 13:00:00	2.41488	2.414877	2.41488	0
2021-11-15 13:05:00	2.4165	2.415283	2.4165	0
2021-11-15 13:10:00	2.41894	2.415689	2.41894	0
2021-11-15 13:15:00	2.42138	2.416583	2.42138	0
2021-11-15 13:20:00	2.42138	2.417396	2.42138	0
2021-11-15 13:25:00	2.41974	2.417801	2.41974	0
2021-11-15 13:30:00	2.42138	2.418289	2.42138	0
2021-11-15 13:35:00	2.42301	2.41894	2.42301	0
2021-11-15 13:40:00	2.42462	2.419752	2.42462	0
2021-11-15 13:45:00	2.42138	2.420321	2.42138	0
2021-11-15 13:50:00	2.41974	2.420807	2.41974	0
2021-11-15 13:55:00	2.4165	2.420807	2.4165	0
2021-11-15 14:00:00	2.41244	2.420157	2.41244	0
2021-11-15 14:05:00	2.40919	2.418938	2.40919	0
2021-11-15 14:10:00	2.40513	2.417313	2.40513	0
2021-11-15 14:15:00	2.41163	2.416502	2.41163	0
2021-11-15 14:20:00	2.4165	2.416014	2.4165	0
2021-11-15 14:25:00	2.42138	2.415851	2.42138	0
2021-11-15 14:30:00	2.42301	2.41569	2.42301	0
2021-11-15 14:35:00	2.42462	2.416014	2.42462	0
2021-11-15 14:40:00	2.42543	2.416583	2.42543	0
2021-11-15 14:45:00	2.42626	2.417559	2.42626	0
2021-11-15 14:50:00	2.42787	2.419102	2.42787	0
2021-11-15 14:55:00	2.42787	2.42097	2.42787	0
2021-11-15 15:00:00	2.42787	2.423244	2.42787	0
2021-11-15 15:05:00	2.42787	2.424868	2.42787	0
2021-11-15 15:10:00	2.43031	2.426249	2.43031	0
2021-11-15 15:15:00	2.43031	2.427142	2.43031	0
2021-11-15 15:20:00	2.43112	2.427953	2.43112	0
2021-11-15 15:25:00	2.43112	2.428603	2.43112	0
2021-11-15 15:30:00	2.43112	2.429172	2.43112	0
2021-11-15 15:35:00	2.43112	2.429658	2.43112	0
2021-11-15 15:40:00	2.43112	2.429983	2.43112	0
2021-11-15 15:45:00	2.43275	2.430471	2.43275	0
2021-11-15 15:50:00	2.43112	2.430796	2.43112	0
2021-11-15 15:55:00	2.43193	2.431202	2.43193	0
2021-11-15 16:00:00	2.43275	2.431446	2.43275	0
2021-11-15 16:05:00	2.43275	2.43169	2.43275	0
2021-11-15 16:10:00	2.43437	2.432015	2.43437	0
2021-11-15 16:15:00	2.43356	2.432259	2.43356	0
2021-11-15 16:20:00	2.43437	2.432584	2.43437	0
2021-11-15 16:25:00	2.43356	2.432828	2.43356	0
2021-11-15 16:30:00	2.43437	2.433153	2.43437	0
2021-11-15 16:35:00	2.43437	2.433315	2.43437	0
2021-11-15 16:40:00	2.43437	2.43364	2.43437	0
2021-11-15 16:45:00	2.43437	2.433884	2.43437	0
2021-11-15 16:50:00	2.43437	2.434046	2.43437	0
2021-11-15 16:55:00	2.43437	2.434208	2.43437	0
2021-11-15 17:00:00	2.43437	2.434208	2.43437	0
2021-11-15 17:05:00	2.43437	2.434289	2.43437	0
2021-11-15 17:10:00	2.43437	2.434289	2.43437	0
2021-11-15 17:15:00	2.43437	2.43437	2.43437	0
2021-11-15 17:20:00	2.43437	2.43437	2.43437	0
2021-11-15 17:25:00	2.43437	2.43437	2.43437	0
2021-11-15 17:30:00	2.43437	2.43437	2.43437	0
2021-11-15 17:35:00	2.43437	2.43437	2.43437	0
2021-11-15 17:40:00	2.43519	2.434452	2.43519	0
2021-11-15 17:45:00	2.43437	2.434452	2.43437	0
2021-11-15 17:50:00	2.43437	2.434452	2.43437	0
2021-11-15 17:55:00	2.43437	2.434452	2.43437	0
2021-11-15 18:00:00	2.43519	2.434534	2.43519	0
2021-11-15 18:05:00	2.43519	2.434616	2.43519	0
2021-11-15 18:10:00	2.436	2.434779	2.436	0
2021-11-15 18:15:00	2.43437	2.434779	2.43437	0
2021-11-15 18:20:00	2.43437	2.434779	2.43437	0
2021-11-15 18:25:00	2.43437	2.434779	2.43437	0
2021-11-15 18:30:00	2.43437	2.434697	2.43437	0
2021-11-15 18:35:00	2.43519	2.434779	2.43519	0
2021-11-15 18:40:00	2.43437	2.434779	2.43437	0
2021-11-15 18:45:00	2.43437	2.434779	2.43437	0
2021-11-15 18:50:00	2.43437	2.434697	2.43437	0
2021-11-15 18:55:00	2.43437	2.434615	2.43437	0
2021-11-15 19:00:00	2.43437	2.434452	2.43437	0
2021-11-15 19:05:00	2.43437	2.434452	2.43437	0
2021-11-15 19:10:00	2.43437	2.434452	2.43437	0
2021-11-15 19:15:00	2.43437	2.434452	2.43437	0
2021-11-15 19:20:00	2.43437	2.434452	2.43437	0
2021-11-15 19:25:00	2.43437	2.43437	2.43437	0
2021-11-15 19:30:00	2.43437	2.43437	2.43437	0
2021-11-15 19:35:00	2.43437	2.43437	2.43437	0
2021-11-15 19:40:00	2.43437	2.43437	2.43437	0
2021-11-15 19:45:00	2.43437	2.43437	2.43437	0
2021-11-15 19:50:00	2.43519	2.434452	2.43519	0
2021-11-15 19:55:00	2.43437	2.434452	2.43437	0
2021-11-15 20:00:00	2.43519	2.434534	2.43519	0
2021-11-15 20:05:00	2.43437	2.434534	2.43437	0
2021-11-15 20:10:00	2.436	2.434697	2.436	0
2021-11-15 20:15:00	2.43519	2.434779	2.43519	0
2021-11-15 20:20:00	2.43437	2.434779	2.43437	0
2021-11-15 20:25:00	2.43519	2.434861	2.43519	0
2021-11-15 20:30:00	2.43437	2.434861	2.43437	0
2021-11-15 20:35:00	2.43519	2.434943	2.43519	0
2021-11-15 20:40:00	2.43437	2.434861	2.43437	0
2021-11-15 20:45:00	2.43437	2.434861	2.43437	0
2021-11-15 20:50:00	2.43437	2.434779	2.43437	0
2021-11-15 20:55:00	2.43437	2.434779	2.43437	0
2021-11-15 21:00:00	2.43437	2.434616	2.43437	0
2021-11-15 21:05:00	2.43519	2.434616	2.43519	0
2021-11-15 21:10:00	2.43437	2.434616	2.43437	0
2021-11-15 21:15:00	2.43437	2.434534	2.43437	0
2021-11-15 21:20:00	2.43437	2.434534	2.43437	0
2021-11-15 21:25:00	2.43437	2.434452	2.43437	0
2021-11-15 21:30:00	2.43519	2.434534	2.43519	0
2021-11-15 21:35:00	2.43437	2.434534	2.43437	0
2021-11-15 21:40:00	2.43437	2.434534	2.43437	0
2021-11-15 21:45:00	2.43437	2.434534	2.43437	0
2021-11-15 21:50:00	2.43437	2.434534	2.43437	0
2021-11-15 21:55:00	2.43437	2.434452	2.43437	0
2021-11-15 22:00:00	2.43437	2.434452	2.43437	0
2021-11-15 22:05:00	2.43437	2.434452	2.43437	0
2021-11-15 22:10:00	2.43437	2.434452	2.43437	0
2021-11-15 22:15:00	2.43437	2.434452	2.43437	0
2021-11-15 22:20:00	2.43437	2.43437	2.43437	0
2021-11-15 22:25:00	2.43356	2.434289	2.43356	0
2021-11-15 22:30:00	2.43437	2.434289	2.43437	0
2021-11-15 22:35:00	2.43437	2.434289	2.43437	0
2021-11-15 22:40:00	2.43437	2.434289	2.43437	0
2021-11-15 22:45:00	2.43437	2.434289	2.43437	0
2021-11-15 22:50:00	2.43437	2.434289	2.43437	0
2021-11-15 22:55:00	2.43437	2.434289	2.43437	0
2021-11-15 23:00:00	2.43437	2.434289	2.43437	0
2021-11-15 23:05:00	2.43437	2.434289	2.43437	0
2021-11-15 23:10:00	2.43437	2.434289	2.43437	0
2021-11-15 23:15:00	2.43437	2.43437	2.43437	0
2021-11-15 23:20:00	2.43437	2.43437	2.43437	0
2021-11-15 23:25:00	2.43437	2.43437	2.43437	0
2021-11-15 23:30:00	2.43437	2.43437	2.43437	0
2021-11-15 23:35:00	2.43437	2.43437	2.43437	0
2021-11-15 23:40:00	2.43437	2.43437	2.43437	0
2021-11-15 23:45:00	2.43437	2.43437	2.43437	0
2021-11-15 23:50:00	2.43356	2.434289	2.43356	0
2021-11-15 23:55:00	2.43437	2.434289	2.43437	0
2021-11-16 00:00:00	2.43437	2.434289	2.43437	0
2021-11-16 00:05:00	2.43437	2.434289	2.43437	0
2021-11-16 00:10:00	2.43356	2.434208	2.43356	0
2021-11-16 00:15:00	2.43437	2.434208	2.43437	0
2021-11-16 00:20:00	2.43437	2.434208	2.43437	0
2021-11-16 00:25:00	2.43437	2.434208	2.43437	0
2021-11-16 00:30:00	2.43437	2.434208	2.43437	0
2021-11-16 00:35:00	2.43356	2.434127	2.43356	0
2021-11-16 00:40:00	2.43437	2.434208	2.43437	0
2021-11-16 00:45:00	2.43437	2.434208	2.43437	0
2021-11-16 00:50:00	2.43437	2.434208	2.43437	0
2021-11-16 00:55:00	2.43356	2.434127	2.43356	0
2021-11-16 01:00:00	2.43356	2.434127	2.43356	0
2021-11-16 01:05:00	2.43356	2.434046	2.43356	0
2021-11-16 01:10:00	2.43437	2.434046	2.43437	0
2021-11-16 01:15:00	2.43356	2.433965	2.43356	0
2021-11-16 01:20:00	2.43437	2.433965	2.43437	0
2021-11-16 01:25:00	2.43356	2.433965	2.43356	0
2021-11-16 01:30:00	2.43356	2.433884	2.43356	0
2021-11-16 01:35:00	2.43356	2.433803	2.43356	0
2021-11-16 01:40:00	2.43437	2.433803	2.43437	0
2021-11-16 01:45:00	2.43356	2.433803	2.43356	0
2021-11-16 01:50:00	2.43356	2.433803	2.43356	0
2021-11-16 01:55:00	2.43356	2.433803	2.43356	0
2021-11-16 02:00:00	2.43275	2.433641	2.43275	0
2021-11-16 02:05:00	2.43275	2.43356	2.43275	0
2021-11-16 02:10:00	2.43356	2.433479	2.43356	0
2021-11-16 02:15:00	2.43356	2.433479	2.43356	0
2021-11-16 02:20:00	2.43356	2.433479	2.43356	0
2021-11-16 02:25:00	2.43112	2.433235	2.43112	0
2021-11-16 02:30:00	2.43275	2.433073	2.43275	0
2021-11-16 02:35:00	2.43193	2.43291	2.43193	0
2021-11-16 02:40:00	2.43193	2.432747	2.43193	0
2021-11-16 02:45:00	2.43112	2.432503	2.43112	0
2021-11-16 02:50:00	2.43112	2.43234	2.43112	0
2021-11-16 02:55:00	2.43112	2.432177	2.43112	0
2021-11-16 03:00:00	2.43275	2.432096	2.43275	0
2021-11-16 03:05:00	2.43193	2.431933	2.43193	0
2021-11-16 03:10:00	2.43275	2.431852	2.43275	0
2021-11-16 03:15:00	2.43275	2.432015	2.43275	0
2021-11-16 03:20:00	2.43275	2.432015	2.43275	0
2021-11-16 03:25:00	2.43275	2.432097	2.43275	0
2021-11-16 03:30:00	2.43112	2.432016	2.43112	0
2021-11-16 03:35:00	2.43193	2.432097	2.43193	0
2021-11-16 03:40:00	2.43193	2.432178	2.43193	0
2021-11-16 03:45:00	2.43193	2.432259	2.43193	0
2021-11-16 03:50:00	2.43193	2.432177	2.43193	0
2021-11-16 03:55:00	2.43112	2.432096	2.43112	0
2021-11-16 04:00:00	2.43193	2.432014	2.43193	0
2021-11-16 04:05:00	2.43112	2.431851	2.43112	0
2021-11-16 04:10:00	2.43112	2.431688	2.43112	0
2021-11-16 04:15:00	2.43112	2.431525	2.43112	0
2021-11-16 04:20:00	2.43112	2.431525	2.43112	0
2021-11-16 04:25:00	2.43112	2.431444	2.43112	0
2021-11-16 04:30:00	2.43112	2.431363	2.43112	0
2021-11-16 04:35:00	2.43112	2.431282	2.43112	0
2021-11-16 04:40:00	2.43112	2.431201	2.43112	0
2021-11-16 04:45:00	2.43112	2.431201	2.43112	0
2021-11-16 04:50:00	2.43112	2.43112	2.43112	0
2021-11-16 04:55:00	2.43112	2.43112	2.43112	0
2021-11-16 05:00:00	2.43112	2.43112	2.43112	0
2021-11-16 05:05:00	2.43112	2.43112	2.43112	0
2021-11-16 05:10:00	2.43112	2.43112	2.43112	0
2021-11-16 05:15:00	2.43112	2.43112	2.43112	0
2021-11-16 05:20:00	2.43112	2.43112	2.43112	0
2021-11-16 05:25:00	2.43112	2.43112	2.43112	0
2021-11-16 05:30:00	2.43112	2.43112	2.43112	0
2021-11-16 05:35:00	2.43112	2.43112	2.43112	0
2021-11-16 05:40:00	2.43112	2.43112	2.43112	0
2021-11-16 05:45:00	2.43112	2.43112	2.43112	0
2021-11-16 05:50:00	2.43112	2.43112	2.43112	0
2021-11-16 05:55:00	2.43112	2.43112	2.43112	0
2021-11-16 06:00:00	2.43112	2.43112	2.43112	0
2021-11-16 06:05:00	2.43112	2.43112	2.43112	0
2021-11-16 06:10:00	2.43437	2.431445	2.43437	0
2021-11-16 06:15:00	2.43519	2.431852	2.43519	0
2021-11-16 06:20:00	2.43437	2.432177	2.43437	0
2021-11-16 06:25:00	2.43193	2.432258	2.43193	0
2021-11-16 06:30:00	2.43112	2.432258	2.43112	0
2021-11-16 06:35:00	2.43112	2.432258	2.43112	0
2021-11-16 06:40:00	2.43112	2.432258	2.43112	0
2021-11-16 06:45:00	2.43112	2.432258	2.43112	0
2021-11-16 06:50:00	2.43112	2.432258	2.43112	0
2021-11-16 06:55:00	2.43112	2.432258	2.43112	0
2021-11-16 07:00:00	2.42868	2.431689	2.42868	0
2021-11-16 07:05:00	2.43112	2.431282	2.43112	0
2021-11-16 07:10:00	2.42787	2.430632	2.42787	0
2021-11-16 07:15:00	2.42787	2.430226	2.42787	0
2021-11-16 07:20:00	2.43031	2.430145	2.43031	0
2021-11-16 07:25:00	2.43275	2.430308	2.43275	0
2021-11-16 07:30:00	2.43275	2.430471	2.43275	0
2021-11-16 07:35:00	2.43112	2.430471	2.43112	0
2021-11-16 07:40:00	2.43437	2.430796	2.43437	0
2021-11-16 07:45:00	2.43437	2.431121	2.43437	0
2021-11-16 07:50:00	2.43112	2.431365	2.43112	0
2021-11-16 07:55:00	2.43356	2.431609	2.43356	0
2021-11-16 08:00:00	2.43031	2.431853	2.43031	0
2021-11-16 08:05:00	2.43275	2.432341	2.43275	0
2021-11-16 08:10:00	2.43437	2.432747	2.43437	0
2021-11-16 08:15:00	2.42057	2.431529	2.42057	0
2021-11-16 08:20:00	2.42138	2.430392	2.42138	0
2021-11-16 08:25:00	2.42138	2.429418	2.42138	0
2021-11-16 08:30:00	2.42868	2.428849	2.42868	0
2021-11-16 08:35:00	2.43193	2.428605	2.43193	0
2021-11-16 08:40:00	2.43437	2.42893	2.43437	0
2021-11-16 08:45:00	2.43437	2.429011	2.43437	0
2021-11-16 08:50:00	2.436	2.42958	2.436	0
2021-11-16 08:55:00	2.43519	2.429824	2.43519	0
2021-11-16 09:00:00	2.436	2.429987	2.436	0
2021-11-16 09:05:00	2.43193	2.431123	2.43193	0
2021-11-16 09:10:00	2.42787	2.431772	2.42787	0
2021-11-16 09:15:00	2.42462	2.432096	2.42462	0
2021-11-16 09:20:00	2.42138	2.431366	2.42138	0
2021-11-16 09:25:00	2.42462	2.430635	2.42462	0
2021-11-16 09:30:00	2.42301	2.429499	2.42301	0
2021-11-16 09:35:00	2.43031	2.429093	2.43031	0
2021-11-16 09:40:00	2.43031	2.428524	2.43031	0
2021-11-16 09:45:00	2.43437	2.428442	2.43437	0
2021-11-16 09:50:00	2.43437	2.428279	2.43437	0
2021-11-16 09:55:00	2.43437	2.428523	2.43437	0
2021-11-16 10:00:00	2.43031	2.428767	2.43031	0
2021-11-16 10:05:00	2.42462	2.428767	2.42462	0
2021-11-16 10:10:00	2.42543	2.429172	2.42543	0
2021-11-16 10:15:00	2.42462	2.429172	2.42462	0
2021-11-16 10:20:00	2.42301	2.429172	2.42301	0
2021-11-16 10:25:00	2.42301	2.428442	2.42301	0
2021-11-16 10:30:00	2.42218	2.427629	2.42218	0
2021-11-16 10:35:00	2.42138	2.42633	2.42138	0
2021-11-16 10:40:00	2.42138	2.425031	2.42138	0
2021-11-16 10:45:00	2.42218	2.423812	2.42218	0
2021-11-16 10:50:00	2.42138	2.422919	2.42138	0
2021-11-16 10:55:00	2.42138	2.422595	2.42138	0
2021-11-16 11:00:00	2.42138	2.42219	2.42138	0
2021-11-16 11:05:00	2.42138	2.421866	2.42138	0
2021-11-16 11:10:00	2.42138	2.421703	2.42138	0
2021-11-16 11:15:00	2.42138	2.42154	2.42138	0
2021-11-16 11:20:00	2.42138	2.42146	2.42138	0
2021-11-16 11:25:00	2.42138	2.42146	2.42138	0
2021-11-16 11:30:00	2.42138	2.42146	2.42138	0
2021-11-16 11:35:00	2.42138	2.42138	2.42138	0
2021-11-16 11:40:00	2.42138	2.42138	2.42138	0
2021-11-16 11:45:00	2.42138	2.42138	2.42138	0
2021-11-16 11:50:00	2.42138	2.42138	2.42138	0
2021-11-16 11:55:00	2.42138	2.42138	2.42138	0
2021-11-16 12:00:00	2.42138	2.42138	2.42138	0
2021-11-16 12:05:00	2.42218	2.42146	2.42218	0
2021-11-16 12:10:00	2.42138	2.42146	2.42138	0
2021-11-16 12:15:00	2.42138	2.42146	2.42138	0
2021-11-16 12:20:00	2.42138	2.42146	2.42138	0
2021-11-16 12:25:00	2.42138	2.42146	2.42138	0
2021-11-16 12:30:00	2.42218	2.42154	2.42218	0
2021-11-16 12:35:00	2.42138	2.42154	2.42138	0
2021-11-16 12:40:00	2.42138	2.42154	2.42138	0
2021-11-16 12:45:00	2.41488	2.42089	2.41488	0
2021-11-16 12:50:00	2.41813	2.420565	2.41813	0
2021-11-16 12:55:00	2.41974	2.420321	2.41974	0
2021-11-16 13:00:00	2.42138	2.420321	2.42138	0
2021-11-16 13:05:00	2.42138	2.420321	2.42138	0
2021-11-16 13:10:00	2.42138	2.420321	2.42138	0
2021-11-16 13:15:00	2.42138	2.420321	2.42138	0
2021-11-16 13:20:00	2.42138	2.420241	2.42138	0
2021-11-16 13:25:00	2.41488	2.419591	2.41488	0
2021-11-16 13:30:00	2.41163	2.418616	2.41163	0
2021-11-16 13:35:00	2.4165	2.418778	2.4165	0
2021-11-16 13:40:00	2.41974	2.418939	2.41974	0
2021-11-16 13:45:00	2.42138	2.419103	2.42138	0
2021-11-16 13:50:00	2.42218	2.419183	2.42218	0
2021-11-16 13:55:00	2.42301	2.419346	2.42301	0
2021-11-16 14:00:00	2.42138	2.419346	2.42138	0
2021-11-16 14:05:00	2.42301	2.419509	2.42301	0
2021-11-16 14:10:00	2.42138	2.419509	2.42138	0
2021-11-16 14:15:00	2.42218	2.420239	2.42218	0
2021-11-16 14:20:00	2.42301	2.421377	2.42301	0
2021-11-16 14:25:00	2.42218	2.421945	2.42218	0
2021-11-16 14:30:00	2.42301	2.422272	2.42301	0
2021-11-16 14:35:00	2.42301	2.422435	2.42301	0
2021-11-16 14:40:00	2.42301	2.422518	2.42301	0
2021-11-16 14:45:00	2.42462	2.422679	2.42462	0
2021-11-16 14:50:00	2.42462	2.423003	2.42462	0
2021-11-16 14:55:00	2.42382	2.423084	2.42382	0
2021-11-16 15:00:00	2.42462	2.423408	2.42462	0
2021-11-16 15:05:00	2.42462	2.423652	2.42462	0
2021-11-16 15:10:00	2.42382	2.423733	2.42382	0
2021-11-16 15:15:00	2.42382	2.423897	2.42382	0
2021-11-16 15:20:00	2.42462	2.424058	2.42462	0
2021-11-16 15:25:00	2.42382	2.424139	2.42382	0
2021-11-16 15:30:00	2.42462	2.4243	2.42462	0
2021-11-16 15:35:00	2.42301	2.424139	2.42301	0
2021-11-16 15:40:00	2.42462	2.424139	2.42462	0
2021-11-16 15:45:00	2.42462	2.424219	2.42462	0
2021-11-16 15:50:00	2.42462	2.424219	2.42462	0
2021-11-16 15:55:00	2.42462	2.424219	2.42462	0
2021-11-16 16:00:00	2.42462	2.424299	2.42462	0
2021-11-16 16:05:00	2.42462	2.424379	2.42462	0
2021-11-16 16:10:00	2.42462	2.424379	2.42462	0
2021-11-16 16:15:00	2.42462	2.424459	2.42462	0
2021-11-16 16:20:00	2.42462	2.424459	2.42462	0
2021-11-16 16:25:00	2.42462	2.42462	2.42462	0
2021-11-16 16:30:00	2.42543	2.424701	2.42543	0
2021-11-16 16:35:00	2.42462	2.424701	2.42462	0
2021-11-16 16:40:00	2.42462	2.424701	2.42462	0
2021-11-16 16:45:00	2.42462	2.424701	2.42462	0
2021-11-16 16:50:00	2.42462	2.424701	2.42462	0
2021-11-16 16:55:00	2.42462	2.424701	2.42462	0
2021-11-16 17:00:00	2.42462	2.424701	2.42462	0
2021-11-16 17:05:00	2.42543	2.424782	2.42543	0
2021-11-16 17:10:00	2.42462	2.424782	2.42462	0
2021-11-16 17:15:00	2.42462	2.424782	2.42462	0
2021-11-16 17:20:00	2.42543	2.424782	2.42543	0
2021-11-16 17:25:00	2.42543	2.424863	2.42543	0
2021-11-16 17:30:00	2.42462	2.424863	2.42462	0
2021-11-16 17:35:00	2.42462	2.424863	2.42462	0
2021-11-16 17:40:00	2.42626	2.425027	2.42626	0
2021-11-16 17:45:00	2.42626	2.425191	2.42626	0
2021-11-16 17:50:00	2.42462	2.425191	2.42462	0
2021-11-16 17:55:00	2.42543	2.425191	2.42543	0
2021-11-16 18:00:00	2.42626	2.425355	2.42626	0
2021-11-16 18:05:00	2.42543	2.425436	2.42543	0
2021-11-16 18:10:00	2.42543	2.425436	2.42543	0
2021-11-16 18:15:00	2.42626	2.425519	2.42626	0
2021-11-16 18:20:00	2.42462	2.425519	2.42462	0
2021-11-16 18:25:00	2.42462	2.425519	2.42462	0
2021-11-16 18:30:00	2.42543	2.425436	2.42543	0
2021-11-16 18:35:00	2.42543	2.425353	2.42543	0
2021-11-16 18:40:00	2.42462	2.425353	2.42462	0
2021-11-16 18:45:00	2.42462	2.425272	2.42462	0
2021-11-16 18:50:00	2.42462	2.425108	2.42462	0
2021-11-16 18:55:00	2.42462	2.425027	2.42462	0
2021-11-16 19:00:00	2.42462	2.424946	2.42462	0
2021-11-16 19:05:00	2.42462	2.424782	2.42462	0
2021-11-16 19:10:00	2.42462	2.424782	2.42462	0
2021-11-16 19:15:00	2.42462	2.424782	2.42462	0
2021-11-16 19:20:00	2.42462	2.424701	2.42462	0
2021-11-16 19:25:00	2.42462	2.42462	2.42462	0
2021-11-16 19:30:00	2.42462	2.42462	2.42462	0
2021-11-16 19:35:00	2.42462	2.42462	2.42462	0
2021-11-16 19:40:00	2.42462	2.42462	2.42462	0
2021-11-16 19:45:00	2.42626	2.424784	2.42626	0
2021-11-16 19:50:00	2.42543	2.424865	2.42543	0
2021-11-16 19:55:00	2.42462	2.424865	2.42462	0
2021-11-16 20:00:00	2.42462	2.424865	2.42462	0
2021-11-16 20:05:00	2.42462	2.424865	2.42462	0
2021-11-16 20:10:00	2.42462	2.424865	2.42462	0
2021-11-16 20:15:00	2.42462	2.424865	2.42462	0
2021-11-16 20:20:00	2.42462	2.424865	2.42462	0
2021-11-16 20:25:00	2.42543	2.424946	2.42543	0
2021-11-16 20:30:00	2.42462	2.424946	2.42462	0
2021-11-16 20:35:00	2.42543	2.424863	2.42543	0
2021-11-16 20:40:00	2.42543	2.424863	2.42543	0
2021-11-16 20:45:00	2.42543	2.424944	2.42543	0
2021-11-16 20:50:00	2.42543	2.425025	2.42543	0
2021-11-16 20:55:00	2.42543	2.425106	2.42543	0
2021-11-16 21:00:00	2.42462	2.425106	2.42462	0
2021-11-16 21:05:00	2.42626	2.42527	2.42626	0
2021-11-16 21:10:00	2.42543	2.425351	2.42543	0
2021-11-16 21:15:00	2.42462	2.42527	2.42462	0
2021-11-16 21:20:00	2.42543	2.425351	2.42543	0
2021-11-16 21:25:00	2.42626	2.425434	2.42626	0
2021-11-16 21:30:00	2.42462	2.425353	2.42462	0
2021-11-16 21:35:00	2.42462	2.425272	2.42462	0
2021-11-16 21:40:00	2.42462	2.425191	2.42462	0
2021-11-16 21:45:00	2.42462	2.42511	2.42462	0
2021-11-16 21:50:00	2.42462	2.42511	2.42462	0
2021-11-16 21:55:00	2.42462	2.424946	2.42462	0
2021-11-16 22:00:00	2.42462	2.424865	2.42462	0
2021-11-16 22:05:00	2.42462	2.424865	2.42462	0
2021-11-16 22:10:00	2.42462	2.424784	2.42462	0
2021-11-16 22:15:00	2.42462	2.42462	2.42462	0
2021-11-16 22:20:00	2.42462	2.42462	2.42462	0
2021-11-16 22:25:00	2.42462	2.42462	2.42462	0
2021-11-16 22:30:00	2.42462	2.42462	2.42462	0
2021-11-16 22:35:00	2.42462	2.42462	2.42462	0
2021-11-16 22:40:00	2.42462	2.42462	2.42462	0
2021-11-16 22:45:00	2.42462	2.42462	2.42462	0
2021-11-16 22:50:00	2.42462	2.42462	2.42462	0
2021-11-16 22:55:00	2.42462	2.42462	2.42462	0
2021-11-16 23:00:00	2.42382	2.42454	2.42382	0
2021-11-16 23:05:00	2.42462	2.42454	2.42462	0
2021-11-16 23:10:00	2.42462	2.42454	2.42462	0
2021-11-16 23:15:00	2.42462	2.42454	2.42462	0
2021-11-16 23:20:00	2.42462	2.42454	2.42462	0
2021-11-16 23:25:00	2.42462	2.42454	2.42462	0
2021-11-16 23:30:00	2.42462	2.42454	2.42462	0
2021-11-16 23:35:00	2.42543	2.424621	2.42543	0
2021-11-16 23:40:00	2.42462	2.424621	2.42462	0
2021-11-16 23:45:00	2.42462	2.424621	2.42462	0
2021-11-16 23:50:00	2.42462	2.424701	2.42462	0
2021-11-16 23:55:00	2.42462	2.424701	2.42462	0
2021-11-17 00:00:00	2.42462	2.424701	2.42462	0
2021-11-17 00:05:00	2.42462	2.424701	2.42462	0
2021-11-17 00:10:00	2.42462	2.424701	2.42462	0
2021-11-17 00:15:00	2.42462	2.424701	2.42462	0
2021-11-17 00:20:00	2.42462	2.424701	2.42462	0
2021-11-17 00:25:00	2.42462	2.42462	2.42462	0
2021-11-17 00:30:00	2.42462	2.42462	2.42462	0
2021-11-17 00:35:00	2.42462	2.42462	2.42462	0
2021-11-17 00:40:00	2.42543	2.424701	2.42543	0
2021-11-17 00:45:00	2.42462	2.424701	2.42462	0
2021-11-17 00:50:00	2.42462	2.424701	2.42462	0
2021-11-17 00:55:00	2.42462	2.424701	2.42462	0
2021-11-17 01:00:00	2.42462	2.424701	2.42462	0
2021-11-17 01:05:00	2.42462	2.424701	2.42462	0
2021-11-17 01:10:00	2.42382	2.424621	2.42382	0
2021-11-17 01:15:00	2.42462	2.424621	2.42462	0
2021-11-17 01:20:00	2.42462	2.424621	2.42462	0
2021-11-17 01:25:00	2.42462	2.424621	2.42462	0
2021-11-17 01:30:00	2.42462	2.42454	2.42462	0
2021-11-17 01:35:00	2.42462	2.42454	2.42462	0
2021-11-17 01:40:00	2.42462	2.42454	2.42462	0
2021-11-17 01:45:00	2.42462	2.42454	2.42462	0
2021-11-17 01:50:00	2.42462	2.42454	2.42462	0
2021-11-17 01:55:00	2.42462	2.42454	2.42462	0
2021-11-17 02:00:00	2.42462	2.42462	2.42462	0
2021-11-17 02:05:00	2.42462	2.42462	2.42462	0
2021-11-17 02:10:00	2.42462	2.42462	2.42462	0
2021-11-17 02:15:00	2.42462	2.42462	2.42462	0
2021-11-17 02:20:00	2.42462	2.42462	2.42462	0
2021-11-17 02:25:00	2.42382	2.42454	2.42382	0
2021-11-17 02:30:00	2.42301	2.424379	2.42301	0
2021-11-17 02:35:00	2.42462	2.424379	2.42462	0
2021-11-17 02:40:00	2.42462	2.424379	2.42462	0
2021-11-17 02:45:00	2.42462	2.424379	2.42462	0
2021-11-17 02:50:00	2.42382	2.424299	2.42382	0
2021-11-17 02:55:00	2.42462	2.424299	2.42462	0
2021-11-17 03:00:00	2.42462	2.424299	2.42462	0
2021-11-17 03:05:00	2.42382	2.424219	2.42382	0
2021-11-17 03:10:00	2.42462	2.424219	2.42462	0
2021-11-17 03:15:00	2.42462	2.424299	2.42462	0
2021-11-17 03:20:00	2.42462	2.42446	2.42462	0
2021-11-17 03:25:00	2.42301	2.424299	2.42301	0
2021-11-17 03:30:00	2.42462	2.424299	2.42462	0
2021-11-17 03:35:00	2.42382	2.424219	2.42382	0
2021-11-17 03:40:00	2.42301	2.424138	2.42301	0
2021-11-17 03:45:00	2.42301	2.423977	2.42301	0
2021-11-17 03:50:00	2.42382	2.423897	2.42382	0
2021-11-17 03:55:00	2.42218	2.423733	2.42218	0
2021-11-17 04:00:00	2.42462	2.423733	2.42462	0
2021-11-17 04:05:00	2.42382	2.423653	2.42382	0
2021-11-17 04:10:00	2.42382	2.423573	2.42382	0
2021-11-17 04:15:00	2.42382	2.423654	2.42382	0
2021-11-17 04:20:00	2.42462	2.423654	2.42462	0
2021-11-17 04:25:00	2.42382	2.423654	2.42382	0
2021-11-17 04:30:00	2.42382	2.423735	2.42382	0
2021-11-17 04:35:00	2.42462	2.423896	2.42462	0
2021-11-17 04:40:00	2.42462	2.423976	2.42462	0
2021-11-17 04:45:00	2.42462	2.42422	2.42462	0
2021-11-17 04:50:00	2.42462	2.42422	2.42462	0
2021-11-17 04:55:00	2.42462	2.4243	2.42462	0
2021-11-17 05:00:00	2.42301	2.424219	2.42301	0
2021-11-17 05:05:00	2.42462	2.424299	2.42462	0
2021-11-17 05:10:00	2.42301	2.424138	2.42301	0
2021-11-17 05:15:00	2.42301	2.424057	2.42301	0
2021-11-17 05:20:00	2.42138	2.423813	2.42138	0
2021-11-17 05:25:00	2.42301	2.423652	2.42301	0
2021-11-17 05:30:00	2.42382	2.423572	2.42382	0
2021-11-17 05:35:00	2.42218	2.423328	2.42218	0
2021-11-17 05:40:00	2.42218	2.423084	2.42218	0
2021-11-17 05:45:00	2.42218	2.42284	2.42218	0
2021-11-17 05:50:00	2.42382	2.422921	2.42382	0
2021-11-17 05:55:00	2.42138	2.422597	2.42138	0
2021-11-17 06:00:00	2.42138	2.422434	2.42138	0
2021-11-17 06:05:00	2.42138	2.422271	2.42138	0
2021-11-17 06:10:00	2.42138	2.422271	2.42138	0
2021-11-17 06:15:00	2.42138	2.422108	2.42138	0
2021-11-17 06:20:00	2.42218	2.421944	2.42218	0
2021-11-17 06:25:00	2.42218	2.421944	2.42218	0
2021-11-17 06:30:00	2.42138	2.421864	2.42138	0
2021-11-17 06:35:00	2.42138	2.421784	2.42138	0
2021-11-17 06:40:00	2.42138	2.42154	2.42138	0
2021-11-17 06:45:00	2.42138	2.42154	2.42138	0
2021-11-17 06:50:00	2.42138	2.42154	2.42138	0
2021-11-17 06:55:00	2.42138	2.42154	2.42138	0
2021-11-17 07:00:00	2.42138	2.42154	2.42138	0
2021-11-17 07:05:00	2.42138	2.42154	2.42138	0
2021-11-17 07:10:00	2.42138	2.42146	2.42138	0
2021-11-17 07:15:00	2.42138	2.42138	2.42138	0
2021-11-17 07:20:00	2.42138	2.42138	2.42138	0
2021-11-17 07:25:00	2.42138	2.42138	2.42138	0
2021-11-17 07:30:00	2.42138	2.42138	2.42138	0
2021-11-17 07:35:00	2.42138	2.42138	2.42138	0
2021-11-17 07:40:00	2.42138	2.42138	2.42138	0
2021-11-17 07:45:00	2.42138	2.42138	2.42138	0
2021-11-17 07:50:00	2.42138	2.42138	2.42138	0
2021-11-17 07:55:00	2.42138	2.42138	2.42138	0
2021-11-17 08:00:00	2.42138	2.42138	2.42138	0
2021-11-17 08:05:00	2.42138	2.42138	2.42138	0
2021-11-17 08:10:00	2.42138	2.42138	2.42138	0
2021-11-17 08:15:00	2.42138	2.42138	2.42138	0
2021-11-17 08:20:00	2.42138	2.42138	2.42138	0
2021-11-17 08:25:00	2.42138	2.42138	2.42138	0
2021-11-17 08:30:00	2.42138	2.42138	2.42138	0
2021-11-17 08:35:00	2.42138	2.42138	2.42138	0
2021-11-17 08:40:00	2.42138	2.42138	2.42138	0
2021-11-17 08:45:00	2.42138	2.42138	2.42138	0
2021-11-17 08:50:00	2.42138	2.42138	2.42138	0
2021-11-17 08:55:00	2.42138	2.42138	2.42138	0
2021-11-17 09:00:00	2.42138	2.42138	2.42138	0
2021-11-17 09:05:00	2.42138	2.42138	2.42138	0
2021-11-17 09:10:00	2.42138	2.42138	2.42138	0
2021-11-17 09:15:00	2.42138	2.42138	2.42138	0
2021-11-17 09:20:00	2.42138	2.42138	2.42138	0
2021-11-17 09:25:00	2.42138	2.42138	2.42138	0
2021-11-17 09:30:00	2.42138	2.42138	2.42138	0
2021-11-17 09:35:00	2.42138	2.42138	2.42138	0
2021-11-17 09:40:00	2.42138	2.42138	2.42138	0
2021-11-17 09:45:00	2.42138	2.42138	2.42138	0
2021-11-17 09:50:00	2.42138	2.42138	2.42138	0
2021-11-17 09:55:00	2.42138	2.42138	2.42138	0
2021-11-17 10:00:00	2.42138	2.42138	2.42138	0
2021-11-17 10:05:00	2.42138	2.42138	2.42138	0
2021-11-17 10:10:00	2.42138	2.42138	2.42138	0
2021-11-17 10:15:00	2.42138	2.42138	2.42138	0
2021-11-17 10:20:00	2.42138	2.42138	2.42138	0
2021-11-17 10:25:00	2.42138	2.42138	2.42138	0
2021-11-17 10:30:00	2.42138	2.42138	2.42138	0
2021-11-17 10:35:00	2.42138	2.42138	2.42138	0
2021-11-17 10:40:00	2.42138	2.42138	2.42138	0
2021-11-17 10:45:00	2.42138	2.42138	2.42138	0
2021-11-17 10:50:00	2.42138	2.42138	2.42138	0
2021-11-17 10:55:00	2.42138	2.42138	2.42138	0
2021-11-17 11:00:00	2.42138	2.42138	2.42138	0
2021-11-17 11:05:00	2.42138	2.42138	2.42138	0
2021-11-17 11:10:00	2.42138	2.42138	2.42138	0
2021-11-17 11:15:00	2.42218	2.42146	2.42218	0
2021-11-17 11:20:00	2.42138	2.42146	2.42138	0
2021-11-17 11:25:00	2.42138	2.42146	2.42138	0
2021-11-17 11:30:00	2.42138	2.42146	2.42138	0
2021-11-17 11:35:00	2.42218	2.42154	2.42218	0
2021-11-17 11:40:00	2.42218	2.42162	2.42218	0
2021-11-17 11:45:00	2.42138	2.42162	2.42138	0
2021-11-17 11:50:00	2.42138	2.42162	2.42138	0
2021-11-17 11:55:00	2.42138	2.42162	2.42138	0
2021-11-17 12:00:00	2.42138	2.42162	2.42138	0
2021-11-17 12:05:00	2.42138	2.42154	2.42138	0
2021-11-17 12:10:00	2.42218	2.42162	2.42218	0
2021-11-17 12:15:00	2.42138	2.42162	2.42138	0
2021-11-17 12:20:00	2.42218	2.4217	2.42218	0
2021-11-17 12:25:00	2.42218	2.4217	2.42218	0
2021-11-17 12:30:00	2.42218	2.4217	2.42218	0
2021-11-17 12:35:00	2.42138	2.4217	2.42138	0
2021-11-17 12:40:00	2.42218	2.42178	2.42218	0
2021-11-17 12:45:00	2.42138	2.42178	2.42138	0
2021-11-17 12:50:00	2.42138	2.42178	2.42138	0
2021-11-17 12:55:00	2.42218	2.42186	2.42218	0
2021-11-17 13:00:00	2.42138	2.42178	2.42138	0
2021-11-17 13:05:00	2.42218	2.42186	2.42218	0
2021-11-17 13:10:00	2.42138	2.42178	2.42138	0
2021-11-17 13:15:00	2.42138	2.4217	2.42138	0
2021-11-17 13:20:00	2.42218	2.4217	2.42218	0
2021-11-17 13:25:00	2.42218	2.42178	2.42218	0
2021-11-17 13:30:00	2.42138	2.4217	2.42138	0
2021-11-17 13:35:00	2.42218	2.42178	2.42218	0
2021-11-17 13:40:00	2.42138	2.42178	2.42138	0
2021-11-17 13:45:00	2.42138	2.4217	2.42138	0
2021-11-17 13:50:00	2.42138	2.4217	2.42138	0
2021-11-17 13:55:00	2.42138	2.42162	2.42138	0
2021-11-17 14:00:00	2.42218	2.4217	2.42218	0
2021-11-17 14:05:00	2.42138	2.4217	2.42138	0
2021-11-17 14:10:00	2.42138	2.42162	2.42138	0
2021-11-17 14:15:00	2.42138	2.42154	2.42138	0
2021-11-17 14:20:00	2.42138	2.42154	2.42138	0
2021-11-17 14:25:00	2.42138	2.42146	2.42138	0
2021-11-17 14:30:00	2.42138	2.42146	2.42138	0
2021-11-17 14:35:00	2.42138	2.42146	2.42138	0
2021-11-17 14:40:00	2.42138	2.42146	2.42138	0
2021-11-17 14:45:00	2.42138	2.42146	2.42138	0
2021-11-17 14:50:00	2.42138	2.42138	2.42138	0
2021-11-17 14:55:00	2.42138	2.42138	2.42138	0
2021-11-17 15:00:00	2.42138	2.42138	2.42138	0
2021-11-17 15:05:00	2.42301	2.421543	2.42301	0
2021-11-17 15:10:00	2.42138	2.421543	2.42138	0
2021-11-17 15:15:00	2.42138	2.421543	2.42138	0
2021-11-17 15:20:00	2.42138	2.421543	2.42138	0
2021-11-17 15:25:00	2.42138	2.421543	2.42138	0
2021-11-17 15:30:00	2.42138	2.421543	2.42138	0
2021-11-17 15:35:00	2.42138	2.421543	2.42138	0
2021-11-17 15:40:00	2.42138	2.421543	2.42138	0
2021-11-17 15:45:00	2.42138	2.421543	2.42138	0
2021-11-17 15:50:00	2.42138	2.421543	2.42138	0
2021-11-17 15:55:00	2.42138	2.42138	2.42138	0
2021-11-17 16:00:00	2.42057	2.421299	2.42057	0
2021-11-17 16:05:00	2.42218	2.421379	2.42218	0
2021-11-17 16:10:00	2.42138	2.421379	2.42138	0
2021-11-17 16:15:00	2.42057	2.421298	2.42057	0
2021-11-17 16:20:00	2.42138	2.421298	2.42138	0
2021-11-17 16:25:00	2.42138	2.421298	2.42138	0
2021-11-17 16:30:00	2.42138	2.421298	2.42138	0
2021-11-17 16:35:00	2.42138	2.421298	2.42138	0
2021-11-17 16:40:00	2.42138	2.421298	2.42138	0
2021-11-17 16:45:00	2.42138	2.421298	2.42138	0
2021-11-17 16:50:00	2.42138	2.421379	2.42138	0
2021-11-17 16:55:00	2.42138	2.421299	2.42138	0
2021-11-17 17:00:00	2.42138	2.421299	2.42138	0
2021-11-17 17:05:00	2.42138	2.42138	2.42138	0
2021-11-17 17:10:00	2.42138	2.42138	2.42138	0
2021-11-17 17:15:00	2.42138	2.42138	2.42138	0
2021-11-17 17:20:00	2.42138	2.42138	2.42138	0
2021-11-17 17:25:00	2.42138	2.42138	2.42138	0
2021-11-17 17:30:00	2.42138	2.42138	2.42138	0
2021-11-17 17:35:00	2.42138	2.42138	2.42138	0
2021-11-17 17:40:00	2.42138	2.42138	2.42138	0
2021-11-17 17:45:00	2.42138	2.42138	2.42138	0
2021-11-17 17:50:00	2.42138	2.42138	2.42138	0
2021-11-17 17:55:00	2.42138	2.42138	2.42138	0
2021-11-17 18:00:00	2.42138	2.42138	2.42138	0
2021-11-17 18:05:00	2.42057	2.421299	2.42057	0
2021-11-17 18:10:00	2.42138	2.421299	2.42138	0
2021-11-17 18:15:00	2.42138	2.421299	2.42138	0
2021-11-17 18:20:00	2.42138	2.421299	2.42138	0
2021-11-17 18:25:00	2.42138	2.421299	2.42138	0
2021-11-17 18:30:00	2.42138	2.421299	2.42138	0
2021-11-17 18:35:00	2.42138	2.421299	2.42138	0
2021-11-17 18:40:00	2.42138	2.421299	2.42138	0
2021-11-17 18:45:00	2.42138	2.421299	2.42138	0
2021-11-17 18:50:00	2.42138	2.421299	2.42138	0
2021-11-17 18:55:00	2.42138	2.42138	2.42138	0
2021-11-17 19:00:00	2.42138	2.42138	2.42138	0
2021-11-17 19:05:00	2.42138	2.42138	2.42138	0
2021-11-17 19:10:00	2.42138	2.42138	2.42138	0
2021-11-17 19:15:00	2.42138	2.42138	2.42138	0
2021-11-17 19:20:00	2.42138	2.42138	2.42138	0
2021-11-17 19:25:00	2.42138	2.42138	2.42138	0
2021-11-17 19:30:00	2.42138	2.42138	2.42138	0
2021-11-17 19:35:00	2.42138	2.42138	2.42138	0
2021-11-17 19:40:00	2.42138	2.42138	2.42138	0
2021-11-17 19:45:00	2.42138	2.42138	2.42138	0
2021-11-17 19:50:00	2.42138	2.42138	2.42138	0
2021-11-17 19:55:00	2.42138	2.42138	2.42138	0
2021-11-17 20:00:00	2.42138	2.42138	2.42138	0
2021-11-17 20:05:00	2.41974	2.421216	2.41974	0
2021-11-17 20:10:00	2.42057	2.421135	2.42057	0
2021-11-17 20:15:00	2.42138	2.421135	2.42138	0
2021-11-17 20:20:00	2.42057	2.421054	2.42057	0
2021-11-17 20:25:00	2.42138	2.421054	2.42138	0
2021-11-17 20:30:00	2.42057	2.420973	2.42057	0
2021-11-17 20:35:00	2.42138	2.420973	2.42138	0
2021-11-17 20:40:00	2.42057	2.420892	2.42057	0
2021-11-17 20:45:00	2.42138	2.420892	2.42138	0
2021-11-17 20:50:00	2.42138	2.420892	2.42138	0
2021-11-17 20:55:00	2.42138	2.421056	2.42138	0
2021-11-17 21:00:00	2.42138	2.421137	2.42138	0
2021-11-17 21:05:00	2.42138	2.421137	2.42138	0
2021-11-17 21:10:00	2.42138	2.421218	2.42138	0
2021-11-17 21:15:00	2.42138	2.421218	2.42138	0
2021-11-17 21:20:00	2.42138	2.421299	2.42138	0
2021-11-17 21:25:00	2.42138	2.421299	2.42138	0
2021-11-17 21:30:00	2.42138	2.42138	2.42138	0
2021-11-17 21:35:00	2.42138	2.42138	2.42138	0
2021-11-17 21:40:00	2.42138	2.42138	2.42138	0
2021-11-17 21:45:00	2.42138	2.42138	2.42138	0
2021-11-17 21:50:00	2.42138	2.42138	2.42138	0
2021-11-17 21:55:00	2.42138	2.42138	2.42138	0
2021-11-17 22:00:00	2.42138	2.42138	2.42138	0
2021-11-17 22:05:00	2.42138	2.42138	2.42138	0
2021-11-17 22:10:00	2.42138	2.42138	2.42138	0
2021-11-17 22:15:00	2.42138	2.42138	2.42138	0
2021-11-17 22:20:00	2.42138	2.42138	2.42138	0
2021-11-17 22:25:00	2.42138	2.42138	2.42138	0
2021-11-17 22:30:00	2.42138	2.42138	2.42138	0
2021-11-17 22:35:00	2.42138	2.42138	2.42138	0
2021-11-17 22:40:00	2.42138	2.42138	2.42138	0
2021-11-17 22:45:00	2.42138	2.42138	2.42138	0
2021-11-17 22:50:00	2.42138	2.42138	2.42138	0
2021-11-17 22:55:00	2.42138	2.42138	2.42138	0
2021-11-17 23:00:00	2.42218	2.42146	2.42218	0
2021-11-17 23:05:00	2.42138	2.42146	2.42138	0
2021-11-17 23:10:00	2.42138	2.42146	2.42138	0
2021-11-17 23:15:00	2.42138	2.42146	2.42138	0
2021-11-17 23:20:00	2.42138	2.42146	2.42138	0
2021-11-17 23:25:00	2.42138	2.42146	2.42138	0
2021-11-17 23:30:00	2.42138	2.42146	2.42138	0
2021-11-17 23:35:00	2.42138	2.42146	2.42138	0
2021-11-17 23:40:00	2.42138	2.42146	2.42138	0
2021-11-17 23:45:00	2.42138	2.42146	2.42138	0
2021-11-17 23:50:00	2.42138	2.42138	2.42138	0
2021-11-17 23:55:00	2.42218	2.42146	2.42218	0
2021-11-18 00:00:00	2.42138	2.42146	2.42138	0
2021-11-18 00:05:00	2.42218	2.42154	2.42218	0
2021-11-18 00:10:00	2.42218	2.42162	2.42218	0
2021-11-18 00:15:00	2.42138	2.42162	2.42138	0
2021-11-18 00:20:00	2.42218	2.4217	2.42218	0
2021-11-18 00:25:00	2.42138	2.4217	2.42138	0
2021-11-18 00:30:00	2.42218	2.42178	2.42218	0
2021-11-18 00:35:00	2.42138	2.42178	2.42138	0
2021-11-18 00:40:00	2.42138	2.42178	2.42138	0
2021-11-18 00:45:00	2.42138	2.4217	2.42138	0
2021-11-18 00:50:00	2.42138	2.4217	2.42138	0
2021-11-18 00:55:00	2.42138	2.42162	2.42138	0
2021-11-18 01:00:00	2.42138	2.42154	2.42138	0
2021-11-18 01:05:00	2.42138	2.42154	2.42138	0
2021-11-18 01:10:00	2.42301	2.421623	2.42301	0
2021-11-18 01:15:00	2.42301	2.421786	2.42301	0
2021-11-18 01:20:00	2.42218	2.421786	2.42218	0
2021-11-18 01:25:00	2.42138	2.421786	2.42138	0
2021-11-18 01:30:00	2.42301	2.421949	2.42301	0
2021-11-18 01:35:00	2.42138	2.421949	2.42138	0
2021-11-18 01:40:00	2.42218	2.422029	2.42218	0
2021-11-18 01:45:00	2.42301	2.422192	2.42301	0
2021-11-18 01:50:00	2.42301	2.422355	2.42301	0
2021-11-18 01:55:00	2.42301	2.422518	2.42301	0
2021-11-18 02:00:00	2.42301	2.422518	2.42301	0
2021-11-18 02:05:00	2.42301	2.422518	2.42301	0
2021-11-18 02:10:00	2.42218	2.422518	2.42218	0
2021-11-18 02:15:00	2.42218	2.422598	2.42218	0
2021-11-18 02:20:00	2.42218	2.422515	2.42218	0
2021-11-18 02:25:00	2.42218	2.422595	2.42218	0
2021-11-18 02:30:00	2.42218	2.422595	2.42218	0
2021-11-18 02:35:00	2.42138	2.422432	2.42138	0
2021-11-18 02:40:00	2.42138	2.422269	2.42138	0
2021-11-18 02:45:00	2.42138	2.422106	2.42138	0
2021-11-18 02:50:00	2.42218	2.422023	2.42218	0
2021-11-18 02:55:00	2.42301	2.422023	2.42301	0
2021-11-18 03:00:00	2.42301	2.422106	2.42301	0
2021-11-18 03:05:00	2.42138	2.422026	2.42138	0
2021-11-18 03:10:00	2.42301	2.422109	2.42301	0
2021-11-18 03:15:00	2.42218	2.422109	2.42218	0
2021-11-18 03:20:00	2.42218	2.422109	2.42218	0
2021-11-18 03:25:00	2.42218	2.422189	2.42218	0
2021-11-18 03:30:00	2.42301	2.422352	2.42301	0
2021-11-18 03:35:00	2.42301	2.422515	2.42301	0
2021-11-18 03:40:00	2.42218	2.422515	2.42218	0
2021-11-18 03:45:00	2.42218	2.422432	2.42218	0
2021-11-18 03:50:00	2.42301	2.422432	2.42301	0
2021-11-18 03:55:00	2.42138	2.422432	2.42138	0
2021-11-18 04:00:00	2.42138	2.422269	2.42138	0
2021-11-18 04:05:00	2.42138	2.422189	2.42138	0
2021-11-18 04:10:00	2.42138	2.422109	2.42138	0
2021-11-18 04:15:00	2.42138	2.422029	2.42138	0
2021-11-18 04:20:00	2.42218	2.421946	2.42218	0
2021-11-18 04:25:00	2.42301	2.421946	2.42301	0
2021-11-18 04:30:00	2.42301	2.422029	2.42301	0
2021-11-18 04:35:00	2.42301	2.422112	2.42301	0
2021-11-18 04:40:00	2.42218	2.422029	2.42218	0
2021-11-18 04:45:00	2.42138	2.422029	2.42138	0
2021-11-18 04:50:00	2.42138	2.422029	2.42138	0
2021-11-18 04:55:00	2.42138	2.422029	2.42138	0
2021-11-18 05:00:00	2.42138	2.422029	2.42138	0
2021-11-18 05:05:00	2.42301	2.422192	2.42301	0
2021-11-18 05:10:00	2.42301	2.422275	2.42301	0
2021-11-18 05:15:00	2.42301	2.422275	2.42301	0
2021-11-18 05:20:00	2.42138	2.422112	2.42138	0
2021-11-18 05:25:00	2.42138	2.421949	2.42138	0
2021-11-18 05:30:00	2.42301	2.422032	2.42301	0
2021-11-18 05:35:00	2.42138	2.422032	2.42138	0
2021-11-18 05:40:00	2.42138	2.422032	2.42138	0
2021-11-18 05:45:00	2.42138	2.422032	2.42138	0
2021-11-18 05:50:00	2.42138	2.422032	2.42138	0
2021-11-18 05:55:00	2.42218	2.421949	2.42218	0
2021-11-18 06:00:00	2.42218	2.421866	2.42218	0
2021-11-18 06:05:00	2.42218	2.421783	2.42218	0
2021-11-18 06:10:00	2.42301	2.421946	2.42301	0
2021-11-18 06:15:00	2.42138	2.421946	2.42138	0
2021-11-18 06:20:00	2.42218	2.421863	2.42218	0
2021-11-18 06:25:00	2.42138	2.421863	2.42138	0
2021-11-18 06:30:00	2.42868	2.422593	2.42868	0
2021-11-18 06:35:00	2.43112	2.423567	2.43112	0
2021-11-18 06:40:00	2.43031	2.42446	2.43031	0
2021-11-18 06:45:00	2.42462	2.424704	2.42462	0
2021-11-18 06:50:00	2.42218	2.424704	2.42218	0
2021-11-18 06:55:00	2.42138	2.424624	2.42138	0
2021-11-18 07:00:00	2.42138	2.424461	2.42138	0
2021-11-18 07:05:00	2.42138	2.424461	2.42138	0
2021-11-18 07:10:00	2.42138	2.424381	2.42138	0
2021-11-18 07:15:00	2.42138	2.424381	2.42138	0
2021-11-18 07:20:00	2.42138	2.423651	2.42138	0
2021-11-18 07:25:00	2.42138	2.422677	2.42138	0
2021-11-18 07:30:00	2.42138	2.421784	2.42138	0
2021-11-18 07:35:00	2.42138	2.42146	2.42138	0
2021-11-18 07:40:00	2.42138	2.42138	2.42138	0
2021-11-18 07:45:00	2.42057	2.421299	2.42057	0
2021-11-18 07:50:00	2.42138	2.421299	2.42138	0
2021-11-18 07:55:00	2.42138	2.421299	2.42138	0
2021-11-18 08:00:00	2.42138	2.421299	2.42138	0
2021-11-18 08:05:00	2.42462	2.421623	2.42462	0
2021-11-18 08:10:00	2.42462	2.421947	2.42462	0
2021-11-18 08:15:00	2.42462	2.422271	2.42462	0
2021-11-18 08:20:00	2.42706	2.422839	2.42706	0
2021-11-18 08:25:00	2.42787	2.423488	2.42787	0
2021-11-18 08:30:00	2.4295	2.4243	2.4295	0
2021-11-18 08:35:00	2.42787	2.42503	2.42787	0
2021-11-18 08:40:00	2.42787	2.425679	2.42787	0
2021-11-18 08:45:00	2.41813	2.425354	2.41813	0
2021-11-18 08:50:00	2.42138	2.425354	2.42138	0
2021-11-18 08:55:00	2.42138	2.42503	2.42138	0
2021-11-18 09:00:00	2.41974	2.424542	2.41974	0
2021-11-18 09:05:00	2.41813	2.423893	2.41813	0
2021-11-18 09:10:00	2.41813	2.423	2.41813	0
2021-11-18 09:15:00	2.41813	2.422026	2.41813	0
2021-11-18 09:20:00	2.41813	2.420889	2.41813	0
2021-11-18 09:25:00	2.41894	2.419996	2.41894	0
2021-11-18 09:30:00	2.41974	2.419183	2.41974	0
2021-11-18 09:35:00	2.41894	2.419264	2.41894	0
2021-11-18 09:40:00	2.42057	2.419183	2.42057	0
2021-11-18 09:45:00	2.41974	2.419019	2.41974	0
2021-11-18 09:50:00	2.42057	2.419102	2.42057	0
2021-11-18 09:55:00	2.42138	2.419427	2.42138	0
2021-11-18 10:00:00	2.41974	2.419588	2.41974	0
2021-11-18 10:05:00	2.42057	2.419832	2.42057	0
2021-11-18 10:10:00	2.41974	2.419993	2.41974	0
2021-11-18 10:15:00	2.42057	2.420156	2.42057	0
2021-11-18 10:20:00	2.42057	2.420239	2.42057	0
2021-11-18 10:25:00	2.42057	2.420402	2.42057	0
2021-11-18 10:30:00	2.42138	2.420483	2.42138	0
2021-11-18 10:35:00	2.42057	2.420566	2.42057	0
2021-11-18 10:40:00	2.41974	2.420483	2.41974	0
2021-11-18 10:45:00	2.42138	2.420483	2.42138	0
2021-11-18 10:50:00	2.42138	2.420647	2.42138	0
2021-11-18 10:55:00	2.42057	2.420647	2.42057	0
2021-11-18 11:00:00	2.42138	2.420811	2.42138	0
2021-11-18 11:05:00	2.42138	2.420892	2.42138	0
2021-11-18 11:10:00	2.42138	2.420973	2.42138	0
2021-11-18 11:15:00	2.41974	2.42089	2.41974	0
2021-11-18 11:20:00	2.42057	2.420809	2.42057	0
2021-11-18 11:25:00	2.41894	2.420646	2.41894	0
2021-11-18 11:30:00	2.41894	2.420566	2.41894	0
2021-11-18 11:35:00	2.41894	2.420322	2.41894	0
2021-11-18 11:40:00	2.41813	2.419997	2.41813	0
2021-11-18 11:45:00	2.41894	2.419834	2.41894	0
2021-11-18 11:50:00	2.41813	2.419509	2.41813	0
2021-11-18 11:55:00	2.41813	2.419184	2.41813	0
2021-11-18 12:00:00	2.41894	2.41894	2.41894	0
2021-11-18 12:05:00	2.41894	2.41886	2.41894	0
2021-11-18 12:10:00	2.41813	2.418616	2.41813	0
2021-11-18 12:15:00	2.41894	2.418616	2.41894	0
2021-11-18 12:20:00	2.41813	2.418535	2.41813	0
2021-11-18 12:25:00	2.41813	2.418454	2.41813	0
2021-11-18 12:30:00	2.41813	2.418454	2.41813	0
2021-11-18 12:35:00	2.41813	2.418373	2.41813	0
2021-11-18 12:40:00	2.41813	2.418373	2.41813	0
2021-11-18 12:45:00	2.41974	2.418534	2.41974	0
2021-11-18 12:50:00	2.41813	2.418453	2.41813	0
2021-11-18 12:55:00	2.41894	2.418453	2.41894	0
2021-11-18 13:00:00	2.41813	2.418453	2.41813	0
2021-11-18 13:05:00	2.41813	2.418372	2.41813	0
2021-11-18 13:10:00	2.41813	2.418372	2.41813	0
2021-11-18 13:15:00	2.41813	2.418372	2.41813	0
2021-11-18 13:20:00	2.41813	2.418372	2.41813	0
2021-11-18 13:25:00	2.41813	2.418372	2.41813	0
2021-11-18 13:30:00	2.41813	2.418372	2.41813	0
2021-11-18 13:35:00	2.41813	2.418211	2.41813	0
2021-11-18 13:40:00	2.41813	2.418211	2.41813	0
2021-11-18 13:45:00	2.41894	2.418211	2.41894	0
2021-11-18 13:50:00	2.41813	2.418211	2.41813	0
2021-11-18 13:55:00	2.4165	2.418048	2.4165	0
2021-11-18 14:00:00	2.41813	2.418048	2.41813	0
2021-11-18 14:05:00	2.41813	2.418048	2.41813	0
2021-11-18 14:10:00	2.41813	2.418048	2.41813	0
2021-11-18 14:15:00	2.41813	2.418048	2.41813	0
2021-11-18 14:20:00	2.41813	2.418048	2.41813	0
2021-11-18 14:25:00	2.41813	2.418048	2.41813	0
2021-11-18 14:30:00	2.41813	2.418048	2.41813	0
2021-11-18 14:35:00	2.41813	2.417967	2.41813	0
2021-11-18 14:40:00	2.41813	2.417967	2.41813	0
2021-11-18 14:45:00	2.41894	2.418211	2.41894	0
2021-11-18 14:50:00	2.41813	2.418211	2.41813	0
2021-11-18 14:55:00	2.41813	2.418211	2.41813	0
2021-11-18 15:00:00	2.41813	2.418211	2.41813	0
2021-11-18 15:05:00	2.41894	2.418292	2.41894	0
2021-11-18 15:10:00	2.41894	2.418373	2.41894	0
2021-11-18 15:15:00	2.41813	2.418373	2.41813	0
2021-11-18 15:20:00	2.41894	2.418454	2.41894	0
2021-11-18 15:25:00	2.41894	2.418535	2.41894	0
2021-11-18 15:30:00	2.41974	2.418696	2.41974	0
2021-11-18 15:35:00	2.41813	2.418615	2.41813	0
2021-11-18 15:40:00	2.41813	2.418615	2.41813	0
2021-11-18 15:45:00	2.41813	2.418615	2.41813	0
2021-11-18 15:50:00	2.41894	2.418696	2.41894	0
2021-11-18 15:55:00	2.41974	2.418776	2.41974	0
2021-11-18 16:00:00	2.41894	2.418776	2.41894	0
2021-11-18 16:05:00	2.41894	2.418857	2.41894	0
2021-11-18 16:10:00	2.41974	2.418937	2.41974	0
2021-11-18 16:15:00	2.41974	2.419017	2.41974	0
2021-11-18 16:20:00	2.41974	2.419017	2.41974	0
2021-11-18 16:25:00	2.41974	2.419178	2.41974	0
2021-11-18 16:30:00	2.41894	2.419259	2.41894	0
2021-11-18 16:35:00	2.41974	2.41942	2.41974	0
2021-11-18 16:40:00	2.41894	2.41942	2.41894	0
2021-11-18 16:45:00	2.42057	2.419503	2.42057	0
2021-11-18 16:50:00	2.41894	2.419503	2.41894	0
2021-11-18 16:55:00	2.41894	2.419503	2.41894	0
2021-11-18 17:00:00	2.42138	2.419667	2.42138	0
2021-11-18 17:05:00	2.41894	2.419587	2.41894	0
2021-11-18 17:10:00	2.42057	2.41967	2.42057	0
2021-11-18 17:15:00	2.41894	2.41959	2.41894	0
2021-11-18 17:20:00	2.41974	2.41967	2.41974	0
2021-11-18 17:25:00	2.41974	2.41967	2.41974	0
2021-11-18 17:30:00	2.41974	2.41975	2.41974	0
2021-11-18 17:35:00	2.42057	2.41975	2.42057	0
2021-11-18 17:40:00	2.41974	2.41983	2.41974	0
2021-11-18 17:45:00	2.41974	2.41991	2.41974	0
2021-11-18 17:50:00	2.42057	2.419829	2.42057	0
2021-11-18 17:55:00	2.42138	2.420073	2.42138	0
2021-11-18 18:00:00	2.42057	2.420073	2.42057	0
2021-11-18 18:05:00	2.42057	2.420236	2.42057	0
2021-11-18 18:10:00	2.42057	2.420319	2.42057	0
2021-11-18 18:15:00	2.41974	2.420319	2.41974	0
2021-11-18 18:20:00	2.42057	2.420402	2.42057	0
2021-11-18 18:25:00	2.41974	2.420319	2.41974	0
2021-11-18 18:30:00	2.41894	2.420239	2.41894	0
2021-11-18 18:35:00	2.42057	2.420322	2.42057	0
2021-11-18 18:40:00	2.42057	2.420322	2.42057	0
2021-11-18 18:45:00	2.42057	2.420241	2.42057	0
2021-11-18 18:50:00	2.42057	2.420241	2.42057	0
2021-11-18 18:55:00	2.42138	2.420322	2.42138	0
2021-11-18 19:00:00	2.41974	2.420239	2.41974	0
2021-11-18 19:05:00	2.41974	2.420239	2.41974	0
2021-11-18 19:10:00	2.42138	2.42032	2.42138	0
2021-11-18 19:15:00	2.41974	2.42032	2.41974	0
2021-11-18 19:20:00	2.42057	2.420483	2.42057	0
2021-11-18 19:25:00	2.42138	2.420564	2.42138	0
2021-11-18 19:30:00	2.42138	2.420645	2.42138	0
2021-11-18 19:35:00	2.42057	2.420645	2.42057	0
2021-11-18 19:40:00	2.42057	2.420645	2.42057	0
2021-11-18 19:45:00	2.41974	2.420481	2.41974	0
2021-11-18 19:50:00	2.42057	2.420564	2.42057	0
2021-11-18 19:55:00	2.42138	2.420728	2.42138	0
2021-11-18 20:00:00	2.42138	2.420728	2.42138	0
2021-11-18 20:05:00	2.41974	2.420728	2.41974	0
2021-11-18 20:10:00	2.42138	2.420809	2.42138	0
2021-11-18 20:15:00	2.41974	2.420645	2.41974	0
2021-11-18 20:20:00	2.42057	2.420564	2.42057	0
2021-11-18 20:25:00	2.42138	2.420645	2.42138	0
2021-11-18 20:30:00	2.41974	2.420562	2.41974	0
2021-11-18 20:35:00	2.42138	2.420726	2.42138	0
2021-11-18 20:40:00	2.41974	2.420643	2.41974	0
2021-11-18 20:45:00	2.41974	2.420479	2.41974	0
2021-11-18 20:50:00	2.41974	2.420315	2.41974	0
2021-11-18 20:55:00	2.41974	2.420315	2.41974	0
2021-11-18 21:00:00	2.42057	2.420234	2.42057	0
2021-11-18 21:05:00	2.42057	2.420317	2.42057	0
2021-11-18 21:10:00	2.42057	2.420317	2.42057	0
2021-11-18 21:15:00	2.41974	2.420153	2.41974	0
2021-11-18 21:20:00	2.41894	2.420073	2.41894	0
2021-11-18 21:25:00	2.42057	2.419992	2.42057	0
2021-11-18 21:30:00	2.41974	2.419992	2.41974	0
2021-11-18 21:35:00	2.42057	2.420075	2.42057	0
2021-11-18 21:40:00	2.41974	2.420075	2.41974	0
2021-11-18 21:45:00	2.42057	2.420158	2.42057	0
2021-11-18 21:50:00	2.42057	2.420158	2.42057	0
2021-11-18 21:55:00	2.41974	2.420075	2.41974	0
2021-11-18 22:00:00	2.41974	2.419992	2.41974	0
2021-11-18 22:05:00	2.41974	2.419992	2.41974	0
2021-11-18 22:10:00	2.42138	2.420236	2.42138	0
2021-11-18 22:15:00	2.42057	2.420236	2.42057	0
2021-11-18 22:20:00	2.41974	2.420236	2.41974	0
2021-11-18 22:25:00	2.41974	2.420153	2.41974	0
2021-11-18 22:30:00	2.42057	2.420236	2.42057	0
2021-11-18 22:35:00	2.42057	2.420236	2.42057	0
2021-11-18 22:40:00	2.41974	2.420153	2.41974	0
2021-11-18 22:45:00	2.42057	2.420236	2.42057	0
2021-11-18 22:50:00	2.41894	2.420156	2.41894	0
2021-11-18 22:55:00	2.41974	2.420156	2.41974	0
2021-11-18 23:00:00	2.41974	2.419992	2.41974	0
2021-11-18 23:05:00	2.41894	2.419829	2.41894	0
2021-11-18 23:10:00	2.41894	2.419749	2.41894	0
2021-11-18 23:15:00	2.41894	2.419669	2.41894	0
2021-11-18 23:20:00	2.41974	2.419586	2.41974	0
2021-11-18 23:25:00	2.41894	2.419423	2.41894	0
2021-11-18 23:30:00	2.42138	2.419587	2.42138	0
2021-11-18 23:35:00	2.41974	2.419504	2.41974	0
2021-11-18 23:40:00	2.41894	2.419504	2.41894	0
2021-11-18 23:45:00	2.41974	2.419504	2.41974	0
2021-11-18 23:50:00	2.41894	2.419424	2.41894	0
2021-11-18 23:55:00	2.41894	2.419424	2.41894	0
2021-11-19 00:00:00	2.41974	2.419504	2.41974	0
2021-11-19 00:05:00	2.41974	2.419584	2.41974	0
2021-11-19 00:10:00	2.41894	2.419504	2.41894	0
2021-11-19 00:15:00	2.42057	2.419667	2.42057	0
2021-11-19 00:20:00	2.41894	2.419423	2.41894	0
2021-11-19 00:25:00	2.41894	2.419343	2.41894	0
2021-11-19 00:30:00	2.42057	2.419506	2.42057	0
2021-11-19 00:35:00	2.41974	2.419506	2.41974	0
2021-11-19 00:40:00	2.41974	2.419586	2.41974	0
2021-11-19 00:45:00	2.41974	2.419666	2.41974	0
2021-11-19 00:50:00	2.41894	2.419586	2.41894	0
2021-11-19 00:55:00	2.42057	2.419669	2.42057	0
2021-11-19 01:00:00	2.42057	2.419832	2.42057	0
2021-11-19 01:05:00	2.41974	2.419749	2.41974	0
2021-11-19 01:10:00	2.42057	2.419912	2.42057	0
2021-11-19 01:15:00	2.41974	2.419992	2.41974	0
2021-11-19 01:20:00	2.41974	2.419909	2.41974	0
2021-11-19 01:25:00	2.41974	2.419909	2.41974	0
2021-11-19 01:30:00	2.42138	2.420073	2.42138	0
2021-11-19 01:35:00	2.41974	2.420073	2.41974	0
2021-11-19 01:40:00	2.41894	2.420073	2.41894	0
2021-11-19 01:45:00	2.41974	2.41999	2.41974	0
2021-11-19 01:50:00	2.41894	2.419827	2.41894	0
2021-11-19 01:55:00	2.41974	2.419827	2.41974	0
2021-11-19 02:00:00	2.42057	2.419827	2.42057	0
2021-11-19 02:05:00	2.42138	2.419991	2.42138	0
2021-11-19 02:10:00	2.42057	2.420074	2.42057	0
2021-11-19 02:15:00	2.42138	2.420238	2.42138	0
2021-11-19 02:20:00	2.42057	2.420157	2.42057	0
2021-11-19 02:25:00	2.42057	2.42024	2.42057	0
2021-11-19 02:30:00	2.42057	2.420403	2.42057	0
2021-11-19 02:35:00	2.41974	2.420403	2.41974	0
2021-11-19 02:40:00	2.41894	2.420403	2.41894	0
2021-11-19 02:45:00	2.42057	2.420486	2.42057	0
2021-11-19 02:50:00	2.42057	2.420486	2.42057	0
2021-11-19 02:55:00	2.41974	2.420322	2.41974	0
2021-11-19 03:00:00	2.42138	2.420403	2.42138	0
2021-11-19 03:05:00	2.42057	2.420322	2.42057	0
2021-11-19 03:10:00	2.41974	2.420239	2.41974	0
2021-11-19 03:15:00	2.42057	2.420239	2.42057	0
2021-11-19 03:20:00	2.42138	2.42032	2.42138	0
2021-11-19 03:25:00	2.42057	2.420403	2.42057	0
2021-11-19 03:30:00	2.41894	2.420403	2.41894	0
2021-11-19 03:35:00	2.41974	2.42032	2.41974	0
2021-11-19 03:40:00	2.41974	2.420237	2.41974	0
2021-11-19 03:45:00	2.42057	2.42032	2.42057	0
2021-11-19 03:50:00	2.42057	2.420239	2.42057	0
2021-11-19 03:55:00	2.42057	2.420239	2.42057	0
2021-11-19 04:00:00	2.41974	2.420239	2.41974	0
2021-11-19 04:05:00	2.42138	2.42032	2.42138	0
2021-11-19 04:10:00	2.42057	2.420239	2.42057	0
2021-11-19 04:15:00	2.41894	2.420076	2.41894	0
2021-11-19 04:20:00	2.42138	2.42032	2.42138	0
2021-11-19 04:25:00	2.42138	2.420484	2.42138	0
2021-11-19 04:30:00	2.41974	2.420484	2.41974	0
2021-11-19 04:35:00	2.42138	2.420565	2.42138	0
2021-11-19 04:40:00	2.41974	2.420482	2.41974	0
2021-11-19 04:45:00	2.41974	2.420399	2.41974	0
2021-11-19 04:50:00	2.42138	2.420563	2.42138	0
2021-11-19 04:55:00	2.42057	2.420482	2.42057	0
2021-11-19 05:00:00	2.41974	2.420399	2.41974	0
2021-11-19 05:05:00	2.41974	2.420479	2.41974	0
2021-11-19 05:10:00	2.41974	2.420315	2.41974	0
2021-11-19 05:15:00	2.42138	2.420315	2.42138	0
2021-11-19 05:20:00	2.42057	2.420398	2.42057	0
2021-11-19 05:25:00	2.42057	2.420317	2.42057	0
2021-11-19 05:30:00	2.41974	2.420317	2.41974	0
2021-11-19 05:35:00	2.41974	2.420317	2.41974	0
2021-11-19 05:40:00	2.42138	2.420317	2.42138	0
2021-11-19 05:45:00	2.42057	2.420317	2.42057	0
2021-11-19 05:50:00	2.41974	2.420317	2.41974	0
2021-11-19 05:55:00	2.41974	2.420317	2.41974	0
2021-11-19 06:00:00	2.42057	2.4204	2.42057	0
2021-11-19 06:05:00	2.42057	2.420319	2.42057	0
2021-11-19 06:10:00	2.42057	2.420319	2.42057	0
2021-11-19 06:15:00	2.42138	2.4204	2.42138	0
2021-11-19 06:20:00	2.42057	2.420483	2.42057	0
2021-11-19 06:25:00	2.42057	2.420566	2.42057	0
2021-11-19 06:30:00	2.42057	2.420485	2.42057	0
2021-11-19 06:35:00	2.42057	2.420485	2.42057	0
2021-11-19 06:40:00	2.41813	2.420324	2.41813	0
2021-11-19 06:45:00	2.4165	2.42	2.4165	0
2021-11-19 06:50:00	2.4165	2.419593	2.4165	0
2021-11-19 06:55:00	2.41813	2.419349	2.41813	0
2021-11-19 07:00:00	2.41488	2.41878	2.41488	0
2021-11-19 07:05:00	2.41488	2.41813	2.41488	0
2021-11-19 07:10:00	2.41163	2.417236	2.41163	0
2021-11-19 07:15:00	2.41488	2.416667	2.41488	0
2021-11-19 07:20:00	2.41488	2.416098	2.41488	0
2021-11-19 07:25:00	2.41163	2.415204	2.41163	0
2021-11-19 07:30:00	2.40919	2.41431	2.40919	0
2021-11-19 07:35:00	2.41082	2.413742	2.41082	0
2021-11-19 07:40:00	2.40919	2.413011	2.40919	0
2021-11-19 07:45:00	2.40675	2.411873	2.40675	0
2021-11-19 07:50:00	2.40838	2.411223	2.40838	0
2021-11-19 07:55:00	2.40919	2.410654	2.40919	0
2021-11-19 08:00:00	2.41244	2.410735	2.41244	0
2021-11-19 08:05:00	2.41	2.410247	2.41	0
2021-11-19 08:10:00	2.41	2.409759	2.41	0
2021-11-19 08:15:00	2.41407	2.410003	2.41407	0
2021-11-19 08:20:00	2.4165	2.410734	2.4165	0
2021-11-19 08:25:00	2.41813	2.411465	2.41813	0
2021-11-19 08:30:00	2.41894	2.41244	2.41894	0
2021-11-19 08:35:00	2.41407	2.413172	2.41407	0
2021-11-19 08:40:00	2.40919	2.413253	2.40919	0
2021-11-19 08:45:00	2.40431	2.412765	2.40431	0
2021-11-19 08:50:00	2.41082	2.412603	2.41082	0
2021-11-19 08:55:00	2.41163	2.412766	2.41163	0
2021-11-19 09:00:00	2.4165	2.413416	2.4165	0
2021-11-19 09:05:00	2.41569	2.413578	2.41569	0
2021-11-19 09:10:00	2.40838	2.412766	2.40838	0
2021-11-19 09:15:00	2.4165	2.412603	2.4165	0
2021-11-19 09:20:00	2.41813	2.412522	2.41813	0
2021-11-19 09:25:00	2.41163	2.412278	2.41163	0
2021-11-19 09:30:00	2.40675	2.412034	2.40675	0
2021-11-19 09:35:00	2.40757	2.41236	2.40757	0
2021-11-19 09:40:00	2.41163	2.412441	2.41163	0
2021-11-19 09:45:00	2.41325	2.412603	2.41325	0
2021-11-19 09:50:00	2.41488	2.412441	2.41488	0
2021-11-19 09:55:00	2.41813	2.412685	2.41813	0
2021-11-19 10:00:00	2.41325	2.413172	2.41325	0
2021-11-19 10:05:00	2.41163	2.412685	2.41163	0
2021-11-19 10:10:00	2.41325	2.412197	2.41325	0
2021-11-19 10:15:00	2.40838	2.411872	2.40838	0
2021-11-19 10:20:00	2.4165	2.412847	2.4165	0
2021-11-19 10:25:00	2.41488	2.413578	2.41488	0
2021-11-19 10:30:00	2.41488	2.413903	2.41488	0
2021-11-19 10:35:00	2.41569	2.414147	2.41569	0
2021-11-19 10:40:00	2.41488	2.414147	2.41488	0
2021-11-19 10:45:00	2.41163	2.413497	2.41163	0
2021-11-19 10:50:00	2.41244	2.413416	2.41244	0
2021-11-19 10:55:00	2.41813	2.414066	2.41813	0
2021-11-19 11:00:00	2.41488	2.414229	2.41488	0
2021-11-19 11:05:00	2.41488	2.414879	2.41488	0
2021-11-19 11:10:00	2.4165	2.414879	2.4165	0
2021-11-19 11:15:00	2.41813	2.415204	2.41813	0
2021-11-19 11:20:00	2.41974	2.41569	2.41974	0
2021-11-19 11:25:00	2.42138	2.416259	2.42138	0
2021-11-19 11:30:00	2.41974	2.416745	2.41974	0
2021-11-19 11:35:00	2.41974	2.417556	2.41974	0
2021-11-19 11:40:00	2.42301	2.418613	2.42301	0
2021-11-19 11:45:00	2.42462	2.419262	2.42462	0
2021-11-19 11:50:00	2.42462	2.420236	2.42462	0
2021-11-19 11:55:00	2.42462	2.42121	2.42462	0
2021-11-19 12:00:00	2.42462	2.422022	2.42462	0
2021-11-19 12:05:00	2.42462	2.422671	2.42462	0
2021-11-19 12:10:00	2.42462	2.423159	2.42462	0
2021-11-19 12:15:00	2.42787	2.423808	2.42787	0
2021-11-19 12:20:00	2.42868	2.424702	2.42868	0
2021-11-19 12:25:00	2.42787	2.425515	2.42787	0
2021-11-19 12:30:00	2.4295	2.426164	2.4295	0
2021-11-19 12:35:00	2.4295	2.426652	2.4295	0
2021-11-19 12:40:00	2.42868	2.427058	2.42868	0
2021-11-19 12:45:00	2.4295	2.427546	2.4295	0
2021-11-19 12:50:00	2.4295	2.428034	2.4295	0
2021-11-19 12:55:00	2.42301	2.427873	2.42301	0
2021-11-19 13:00:00	2.41813	2.427224	2.41813	0
2021-11-19 13:05:00	2.41732	2.426169	2.41732	0
2021-11-19 13:10:00	2.41488	2.424789	2.41488	0
2021-11-19 13:15:00	2.4165	2.423652	2.4165	0
2021-11-19 13:20:00	2.41813	2.422515	2.41813	0
2021-11-19 13:25:00	2.41488	2.421053	2.41488	0
2021-11-19 13:30:00	2.41488	2.419673	2.41488	0
2021-11-19 13:35:00	2.41813	2.418536	2.41813	0
2021-11-19 13:40:00	2.42138	2.417724	2.42138	0
2021-11-19 13:45:00	2.41813	2.417236	2.41813	0
2021-11-19 13:50:00	2.42057	2.41748	2.42057	0
2021-11-19 13:55:00	2.42138	2.417886	2.42138	0
2021-11-19 14:00:00	2.42382	2.41878	2.42382	0
2021-11-19 14:05:00	2.42138	2.419268	2.42138	0
2021-11-19 14:10:00	2.42138	2.419593	2.42138	0
2021-11-19 14:15:00	2.42138	2.420243	2.42138	0
2021-11-19 14:20:00	1.67141	2.345896	1.67141	0
2021-11-19 14:25:00	1.66735	2.270818	1.66735	0
2021-11-19 14:30:00	1.65028	2.193708	1.65028	0
2021-11-19 14:35:00	1.65434	2.117329	1.65434	0
2021-11-19 14:40:00	1.65434	2.040706	1.65434	0
2021-11-19 14:45:00	1.65434	1.964002	1.65434	0
2021-11-19 14:50:00	1.65434	1.887054	1.65434	0
2021-11-19 14:55:00	1.65353	1.810269	1.65353	0
2021-11-19 15:00:00	1.65272	1.733403	1.65272	0
2021-11-19 15:05:00	1.65109	1.656374	1.65109	0
2021-11-19 15:10:00	1.65109	1.654342	1.65109	0
2021-11-19 15:15:00	1.65028	1.652635	1.65028	0
2021-11-19 15:20:00	1.64865	1.652472	1.64865	0
2021-11-19 15:25:00	1.64784	1.651822	1.64784	0
2021-11-19 15:30:00	1.64784	1.651172	1.64784	0
2021-11-19 15:35:00	1.64784	1.650522	1.64784	0
2021-11-19 15:40:00	1.64623	1.649711	1.64623	0
2021-11-19 15:45:00	1.64459	1.648817	1.64459	0
2021-11-19 15:50:00	1.64459	1.648004	1.64459	0
2021-11-19 15:55:00	1.64459	1.647354	1.64459	0
2021-11-19 16:00:00	1.64379	1.646624	1.64379	0
2021-11-19 16:05:00	1.64135	1.645731	1.64135	0
2021-11-19 16:10:00	1.64135	1.645001	1.64135	0
2021-11-19 16:15:00	1.64135	1.644352	1.64135	0
2021-11-19 16:20:00	1.64135	1.643703	1.64135	0
2021-11-19 16:25:00	1.63973	1.642892	1.63973	0
2021-11-19 16:30:00	1.6381	1.642079	1.6381	0
2021-11-19 16:35:00	1.63891	1.641511	1.63891	0
2021-11-19 16:40:00	1.63566	1.640618	1.63566	0
2021-11-19 16:45:00	1.63647	1.639806	1.63647	0
2021-11-19 16:50:00	1.63485	1.638912	1.63485	0
2021-11-19 16:55:00	1.63485	1.638262	1.63485	0
2021-11-19 17:00:00	1.63485	1.637612	1.63485	0
2021-11-19 17:05:00	1.63404	1.636881	1.63404	0
2021-11-19 17:10:00	1.6316	1.635906	1.6316	0
2021-11-19 17:15:00	1.6316	1.635093	1.6316	0
2021-11-19 17:20:00	1.6316	1.634443	1.6316	0
2021-11-19 17:25:00	1.6316	1.633712	1.6316	0
2021-11-19 17:30:00	1.62997	1.633143	1.62997	0
2021-11-19 17:35:00	1.62916	1.632412	1.62916	0
2021-11-19 17:40:00	1.62835	1.631762	1.62835	0
2021-11-19 17:45:00	1.62835	1.631112	1.62835	0
2021-11-19 17:50:00	1.62835	1.630462	1.62835	0
2021-11-19 17:55:00	1.62753	1.629811	1.62753	0
2021-11-19 18:00:00	1.62591	1.629242	1.62591	0
2021-11-19 18:05:00	1.62591	1.628673	1.62591	0
2021-11-19 18:10:00	1.6251	1.628023	1.6251	0
2021-11-19 18:15:00	1.6251	1.627373	1.6251	0
2021-11-19 18:20:00	1.62266	1.626642	1.62266	0
2021-11-19 18:25:00	1.62266	1.625992	1.62266	0
2021-11-19 18:30:00	1.62185	1.625342	1.62185	0
2021-11-19 18:35:00	1.62185	1.624692	1.62185	0
2021-11-19 18:40:00	1.62185	1.624042	1.62185	0
2021-11-19 18:45:00	1.62103	1.623392	1.62103	0
2021-11-19 18:50:00	1.6186	1.622661	1.6186	0
2021-11-19 18:55:00	1.61941	1.622011	1.61941	0
2021-11-19 19:00:00	1.6186	1.621361	1.6186	0
2021-11-19 19:05:00	1.6186	1.620711	1.6186	0
2021-11-19 19:10:00	1.61778	1.620223	1.61778	0
2021-11-19 19:15:00	1.61778	1.619735	1.61778	0
2021-11-19 19:20:00	1.61697	1.619247	1.61697	0
2021-11-19 19:25:00	1.61616	1.618678	1.61616	0
2021-11-19 19:30:00	1.61616	1.618109	1.61616	0
2021-11-19 19:35:00	1.61534	1.61754	1.61534	0
2021-11-19 19:40:00	1.61534	1.617214	1.61534	0
2021-11-19 19:45:00	1.61534	1.616807	1.61534	0
2021-11-19 19:50:00	1.61372	1.616319	1.61372	0
2021-11-19 19:55:00	1.61291	1.61575	1.61291	0
2021-11-19 20:00:00	1.61291	1.615263	1.61291	0
2021-11-19 20:05:00	1.61209	1.614694	1.61209	0
2021-11-19 20:10:00	1.61209	1.614206	1.61209	0
2021-11-19 20:15:00	1.61209	1.613799	1.61209	0
2021-11-19 20:20:00	1.61047	1.61323	1.61047	0
2021-11-19 20:25:00	1.61128	1.612824	1.61128	0
2021-11-19 20:30:00	1.60884	1.612174	1.60884	0
2021-11-19 20:35:00	1.60884	1.611524	1.60884	0
2021-11-19 20:40:00	1.60884	1.611036	1.60884	0
2021-11-19 20:45:00	1.60884	1.610629	1.60884	0
2021-11-19 20:50:00	1.60884	1.610222	1.60884	0
2021-11-19 20:55:00	1.60722	1.609735	1.60722	0
2021-11-19 21:00:00	1.60722	1.609248	1.60722	0
2021-11-19 21:05:00	1.60559	1.608598	1.60559	0
2021-11-19 21:10:00	1.60559	1.60811	1.60559	0
2021-11-19 21:15:00	1.60559	1.607541	1.60559	0
2021-11-19 21:20:00	1.60478	1.607135	1.60478	0
2021-11-19 21:25:00	1.60559	1.60681	1.60559	0
2021-11-19 21:30:00	1.60559	1.606485	1.60559	0
2021-11-19 21:35:00	1.60478	1.606079	1.60478	0
2021-11-19 21:40:00	1.60315	1.60551	1.60315	0
2021-11-19 21:45:00	1.60315	1.605103	1.60315	0
2021-11-19 21:50:00	1.60234	1.604615	1.60234	0
2021-11-19 21:55:00	1.60234	1.60429	1.60234	0
2021-11-19 22:00:00	1.60234	1.603965	1.60234	0
2021-11-19 22:05:00	1.60234	1.60364	1.60234	0
2021-11-19 22:10:00	1.60234	1.603396	1.60234	0
2021-11-19 22:15:00	1.60153	1.60299	1.60153	0
2021-11-19 22:20:00	1.60153	1.602584	1.60153	0
2021-11-19 22:25:00	1.60072	1.602178	1.60072	0
2021-11-19 22:30:00	1.59909	1.601772	1.59909	0
2021-11-19 22:35:00	1.59909	1.601366	1.59909	0
2021-11-19 22:40:00	1.59909	1.601041	1.59909	0
2021-11-19 22:45:00	1.59909	1.600716	1.59909	0
2021-11-19 22:50:00	1.59909	1.600391	1.59909	0
2021-11-19 22:55:00	1.59909	1.600066	1.59909	0
2021-11-19 23:00:00	1.59828	1.59966	1.59828	0
2021-11-19 23:05:00	1.59747	1.599254	1.59747	0
2021-11-19 23:10:00	1.59747	1.598848	1.59747	0
2021-11-19 23:15:00	1.59665	1.598441	1.59665	0
2021-11-19 23:20:00	1.59584	1.598116	1.59584	0
2021-11-19 23:25:00	1.59584	1.597791	1.59584	0
2021-11-19 23:30:00	1.59584	1.597466	1.59584	0
2021-11-19 23:35:00	1.59584	1.597141	1.59584	0
2021-11-19 23:40:00	1.59584	1.596816	1.59584	0
2021-11-19 23:45:00	1.59584	1.596491	1.59584	0
2021-11-19 23:50:00	1.59422	1.596085	1.59422	0
2021-11-19 23:55:00	1.59422	1.59576	1.59422	0
2021-11-20 00:00:00	1.59259	1.595272	1.59259	0
2021-11-20 00:05:00	1.5934	1.594947	1.5934	0
2021-11-20 00:10:00	1.5934	1.594703	1.5934	0
2021-11-20 00:15:00	1.59259	1.594378	1.59259	0
2021-11-20 00:20:00	1.59259	1.594053	1.59259	0
2021-11-20 00:25:00	1.59178	1.593647	1.59178	0
2021-11-20 00:30:00	1.59178	1.593241	1.59178	0
2021-11-20 00:35:00	1.59178	1.592835	1.59178	0
2021-11-20 00:40:00	1.59259	1.592672	1.59259	0
2021-11-20 00:45:00	1.59096	1.592346	1.59096	0
2021-11-20 00:50:00	1.59015	1.592102	1.59015	0
2021-11-20 00:55:00	1.59178	1.59194	1.59178	0
2021-11-20 01:00:00	1.59015	1.591615	1.59015	0
2021-11-20 01:05:00	1.59096	1.591452	1.59096	0
2021-11-20 01:10:00	1.58934	1.591127	1.58934	0
2021-11-20 01:15:00	1.58934	1.590883	1.58934	0
2021-11-20 01:20:00	1.58934	1.590639	1.58934	0
2021-11-20 01:25:00	1.58934	1.590395	1.58934	0
2021-11-20 01:30:00	1.58854	1.58999	1.58854	0
2021-11-20 01:35:00	1.58934	1.589828	1.58934	0
2021-11-20 01:40:00	1.58934	1.589747	1.58934	0
2021-11-20 01:45:00	1.58771	1.58934	1.58771	0
2021-11-20 01:50:00	1.58934	1.589259	1.58934	0
2021-11-20 01:55:00	1.58771	1.588934	1.58771	0
2021-11-20 02:00:00	1.5869	1.58869	1.5869	0
2021-11-20 02:05:00	1.58771	1.588527	1.58771	0
2021-11-20 02:10:00	1.5869	1.588283	1.5869	0
2021-11-20 02:15:00	1.5869	1.588039	1.5869	0
2021-11-20 02:20:00	1.5861	1.587795	1.5861	0
2021-11-20 02:25:00	1.5861	1.587471	1.5861	0
2021-11-20 02:30:00	1.5861	1.587147	1.5861	0
2021-11-20 02:35:00	1.5861	1.586986	1.5861	0
2021-11-20 02:40:00	1.5861	1.586662	1.5861	0
2021-11-20 02:45:00	1.58527	1.586418	1.58527	0
2021-11-20 02:50:00	1.5861	1.586338	1.5861	0
2021-11-20 02:55:00	1.58527	1.586094	1.58527	0
2021-11-20 03:00:00	1.58446	1.58585	1.58446	0
2021-11-20 03:05:00	1.58446	1.585606	1.58446	0
2021-11-20 03:10:00	1.58446	1.585442	1.58446	0
2021-11-20 03:15:00	1.58446	1.585278	1.58446	0
2021-11-20 03:20:00	1.58527	1.585195	1.58527	0
2021-11-20 03:25:00	1.58366	1.584951	1.58366	0
2021-11-20 03:30:00	1.58285	1.584626	1.58285	0
2021-11-20 03:35:00	1.58366	1.584465	1.58366	0
2021-11-20 03:40:00	1.58285	1.58414	1.58285	0
2021-11-20 03:45:00	1.58366	1.583979	1.58366	0
2021-11-20 03:50:00	1.58285	1.583818	1.58285	0
2021-11-20 03:55:00	1.58366	1.583738	1.58366	0
2021-11-20 04:00:00	1.58285	1.583577	1.58285	0
2021-11-20 04:05:00	1.58285	1.583416	1.58285	0
2021-11-20 04:10:00	1.58285	1.583174	1.58285	0
2021-11-20 04:15:00	1.58285	1.583093	1.58285	0
2021-11-20 04:20:00	1.58285	1.583093	1.58285	0
2021-11-20 04:25:00	1.58285	1.583012	1.58285	0
2021-11-20 04:30:00	1.58285	1.583012	1.58285	0
2021-11-20 04:35:00	1.58285	1.582931	1.58285	0
2021-11-20 04:40:00	1.58202	1.582848	1.58202	0
2021-11-20 04:45:00	1.58285	1.582767	1.58285	0
2021-11-20 04:50:00	1.58285	1.582767	1.58285	0
2021-11-20 04:55:00	1.58202	1.582684	1.58202	0
2021-11-20 05:00:00	1.58202	1.582601	1.58202	0
2021-11-20 05:05:00	1.58122	1.582438	1.58122	0
2021-11-20 05:10:00	1.58202	1.582355	1.58202	0
2021-11-20 05:15:00	1.58122	1.582192	1.58122	0
2021-11-20 05:20:00	1.58122	1.582029	1.58122	0
2021-11-20 05:25:00	1.58122	1.581866	1.58122	0
2021-11-20 05:30:00	1.58122	1.581786	1.58122	0
2021-11-20 05:35:00	1.58041	1.581542	1.58041	0
2021-11-20 05:40:00	1.58041	1.581298	1.58041	0
2021-11-20 05:45:00	1.58122	1.581218	1.58122	0
2021-11-20 05:50:00	1.58122	1.581138	1.58122	0
2021-11-20 05:55:00	1.58041	1.581057	1.58041	0
2021-11-20 06:00:00	1.5796	1.580815	1.5796	0
2021-11-20 06:05:00	1.58041	1.580734	1.58041	0
2021-11-20 06:10:00	1.58122	1.580734	1.58122	0
2021-11-20 06:15:00	1.5796	1.580572	1.5796	0
2021-11-20 06:20:00	1.5796	1.58041	1.5796	0
2021-11-20 06:25:00	1.5796	1.580329	1.5796	0
2021-11-20 06:30:00	1.5796	1.580248	1.5796	0
2021-11-20 06:35:00	1.57878	1.580004	1.57878	0
2021-11-20 06:40:00	1.5796	1.579842	1.5796	0
2021-11-20 06:45:00	1.5796	1.579761	1.5796	0
2021-11-20 06:50:00	1.5796	1.579761	1.5796	0
2021-11-20 06:55:00	1.5796	1.57968	1.5796	0
2021-11-20 07:00:00	1.5796	1.579518	1.5796	0
2021-11-20 07:05:00	1.5796	1.579518	1.5796	0
2021-11-20 07:10:00	1.57878	1.579436	1.57878	0
2021-11-20 07:15:00	1.5796	1.579436	1.5796	0
2021-11-20 07:20:00	1.57878	1.579354	1.57878	0
2021-11-20 07:25:00	1.57878	1.579354	1.57878	0
2021-11-20 07:30:00	1.5796	1.579354	1.5796	0
2021-11-20 07:35:00	1.57878	1.579272	1.57878	0
2021-11-20 07:40:00	1.57797	1.579109	1.57797	0
2021-11-20 07:45:00	1.57797	1.578946	1.57797	0
2021-11-20 07:50:00	1.57797	1.578783	1.57797	0
2021-11-20 07:55:00	1.57797	1.57862	1.57797	0
2021-11-20 08:00:00	1.57878	1.57862	1.57878	0
2021-11-20 08:05:00	1.57878	1.578538	1.57878	0
2021-11-20 08:10:00	1.57797	1.578457	1.57797	0
2021-11-20 08:15:00	1.57797	1.578376	1.57797	0
2021-11-20 08:20:00	1.57878	1.578294	1.57878	0
2021-11-20 08:25:00	1.57797	1.578213	1.57797	0
2021-11-20 08:30:00	1.57797	1.578213	1.57797	0
2021-11-20 08:35:00	1.57797	1.578213	1.57797	0
2021-11-20 08:40:00	1.57797	1.578213	1.57797	0
2021-11-20 08:45:00	1.57797	1.578213	1.57797	0
2021-11-20 08:50:00	1.57797	1.578132	1.57797	0
2021-11-20 08:55:00	1.57878	1.578132	1.57878	0
2021-11-20 09:00:00	1.57797	1.578132	1.57797	0
2021-11-20 09:05:00	1.57797	1.578132	1.57797	0
2021-11-20 09:10:00	1.57878	1.578132	1.57878	0
2021-11-20 09:15:00	1.57635	1.57797	1.57635	0
2021-11-20 09:20:00	1.57797	1.57797	1.57797	0
2021-11-20 09:25:00	1.57716	1.577889	1.57716	0
2021-11-20 09:30:00	1.57635	1.577727	1.57635	0
2021-11-20 09:35:00	1.57797	1.577727	1.57797	0
2021-11-20 09:40:00	1.57797	1.577727	1.57797	0
2021-11-20 09:45:00	1.57797	1.577646	1.57797	0
2021-11-20 09:50:00	1.57797	1.577646	1.57797	0
2021-11-20 09:55:00	1.57716	1.577565	1.57716	0
2021-11-20 10:00:00	1.57797	1.577484	1.57797	0
2021-11-20 10:05:00	1.57716	1.577565	1.57716	0
2021-11-20 10:10:00	1.57716	1.577484	1.57716	0
2021-11-20 10:15:00	1.57716	1.577484	1.57716	0
2021-11-20 10:20:00	1.57797	1.577646	1.57797	0
2021-11-20 10:25:00	1.57797	1.577646	1.57797	0
2021-11-20 10:30:00	1.57797	1.577646	1.57797	0
2021-11-20 10:35:00	1.57797	1.577646	1.57797	0
2021-11-20 10:40:00	1.57716	1.577565	1.57716	0
2021-11-20 10:45:00	1.57716	1.577565	1.57716	0
2021-11-20 10:50:00	1.57716	1.577484	1.57716	0
2021-11-20 10:55:00	1.57716	1.577484	1.57716	0
2021-11-20 11:00:00	1.57797	1.577565	1.57797	0
2021-11-20 11:05:00	1.57716	1.577565	1.57716	0
2021-11-20 11:10:00	1.57797	1.577565	1.57797	0
2021-11-20 11:15:00	1.57797	1.577565	1.57797	0
2021-11-20 11:20:00	1.57635	1.577403	1.57635	0
2021-11-20 11:25:00	1.57797	1.577403	1.57797	0
2021-11-20 11:30:00	1.57716	1.577403	1.57716	0
2021-11-20 11:35:00	1.57797	1.577484	1.57797	0
2021-11-20 11:40:00	1.57878	1.577646	1.57878	0
2021-11-20 11:45:00	1.57797	1.577727	1.57797	0
2021-11-20 11:50:00	1.57797	1.577727	1.57797	0
2021-11-20 11:55:00	1.57797	1.577808	1.57797	0
2021-11-20 12:00:00	1.57797	1.577808	1.57797	0
2021-11-20 12:05:00	1.57797	1.577808	1.57797	0
2021-11-20 12:10:00	1.57797	1.57797	1.57797	0
2021-11-20 12:15:00	1.57797	1.57797	1.57797	0
2021-11-20 12:20:00	1.57797	1.578051	1.57797	0
2021-11-20 12:25:00	1.57797	1.578051	1.57797	0
2021-11-20 12:30:00	1.57797	1.57797	1.57797	0
2021-11-20 12:35:00	1.57878	1.578051	1.57878	0
2021-11-20 12:40:00	1.57797	1.578051	1.57797	0
2021-11-20 12:45:00	1.57797	1.578051	1.57797	0
2021-11-20 12:50:00	1.57797	1.578051	1.57797	0
2021-11-20 12:55:00	1.57797	1.578051	1.57797	0
2021-11-20 13:00:00	1.57878	1.578132	1.57878	0
2021-11-20 13:05:00	1.57797	1.578132	1.57797	0
2021-11-20 13:10:00	1.57797	1.578132	1.57797	0
2021-11-20 13:15:00	1.57797	1.578132	1.57797	0
2021-11-20 13:20:00	1.57797	1.578132	1.57797	0
2021-11-20 13:25:00	1.5796	1.578214	1.5796	0
2021-11-20 13:30:00	1.57797	1.578214	1.57797	0
2021-11-20 13:35:00	1.57797	1.578214	1.57797	0
2021-11-20 13:40:00	1.57878	1.578295	1.57878	0
2021-11-20 13:45:00	1.57878	1.578376	1.57878	0
2021-11-20 13:50:00	1.57878	1.578376	1.57878	0
2021-11-20 13:55:00	1.5796	1.578539	1.5796	0
2021-11-20 14:00:00	1.57878	1.57862	1.57878	0
2021-11-20 14:05:00	1.5796	1.578783	1.5796	0
2021-11-20 14:10:00	1.5796	1.578946	1.5796	0
2021-11-20 14:15:00	1.57878	1.578864	1.57878	0
2021-11-20 14:20:00	1.5796	1.579027	1.5796	0
2021-11-20 14:25:00	1.57878	1.579108	1.57878	0
2021-11-20 14:30:00	1.5796	1.57919	1.5796	0
2021-11-20 14:35:00	1.5796	1.579272	1.5796	0
2021-11-20 14:40:00	1.57878	1.579272	1.57878	0
2021-11-20 14:45:00	1.5796	1.579272	1.5796	0
2021-11-20 14:50:00	1.57878	1.579272	1.57878	0
2021-11-20 14:55:00	1.58122	1.579434	1.58122	0
2021-11-20 15:00:00	1.58041	1.579515	1.58041	0
2021-11-20 15:05:00	1.5796	1.579597	1.5796	0
2021-11-20 15:10:00	1.58041	1.579678	1.58041	0
2021-11-20 15:15:00	1.58041	1.579841	1.58041	0
2021-11-20 15:20:00	1.5796	1.579841	1.5796	0
2021-11-20 15:25:00	1.5796	1.579841	1.5796	0
2021-11-20 15:30:00	1.58122	1.580085	1.58122	0
2021-11-20 15:35:00	1.58122	1.580247	1.58122	0
2021-11-20 15:40:00	1.58041	1.58041	1.58041	0
2021-11-20 15:45:00	1.58122	1.58041	1.58122	0
2021-11-20 15:50:00	1.58041	1.58041	1.58041	0
2021-11-20 15:55:00	1.58122	1.580572	1.58122	0
2021-11-20 16:00:00	1.58122	1.580653	1.58122	0
2021-11-20 16:05:00	1.5796	1.580572	1.5796	0
2021-11-20 16:10:00	1.58041	1.580653	1.58041	0
2021-11-20 16:15:00	1.58041	1.580734	1.58041	0
2021-11-20 16:20:00	1.58122	1.580734	1.58122	0
2021-11-20 16:25:00	1.58122	1.580734	1.58122	0
2021-11-20 16:30:00	1.58122	1.580815	1.58122	0
2021-11-20 16:35:00	1.58041	1.580734	1.58041	0
2021-11-20 16:40:00	1.58041	1.580734	1.58041	0
2021-11-20 16:45:00	1.58122	1.580734	1.58122	0
2021-11-20 16:50:00	1.5796	1.580572	1.5796	0
2021-11-20 16:55:00	1.58122	1.580734	1.58122	0
2021-11-20 17:00:00	1.58041	1.580734	1.58041	0
2021-11-20 17:05:00	1.58041	1.580734	1.58041	0
2021-11-20 17:10:00	1.58122	1.580734	1.58122	0
2021-11-20 17:15:00	1.58122	1.580734	1.58122	0
2021-11-20 17:20:00	1.58122	1.580734	1.58122	0
2021-11-20 17:25:00	1.58122	1.580815	1.58122	0
2021-11-20 17:30:00	1.58122	1.580896	1.58122	0
2021-11-20 17:35:00	1.58041	1.580815	1.58041	0
2021-11-20 17:40:00	1.58122	1.580977	1.58122	0
2021-11-20 17:45:00	1.58122	1.580977	1.58122	0
2021-11-20 17:50:00	1.58122	1.581058	1.58122	0
2021-11-20 17:55:00	1.58122	1.581139	1.58122	0
2021-11-20 18:00:00	1.58122	1.581139	1.58122	0
2021-11-20 18:05:00	1.58122	1.581139	1.58122	0
2021-11-20 18:10:00	1.58122	1.581139	1.58122	0
2021-11-20 18:15:00	1.58122	1.581139	1.58122	0
2021-11-20 18:20:00	1.58122	1.581139	1.58122	0
2021-11-20 18:25:00	1.58122	1.58122	1.58122	0
2021-11-20 18:30:00	1.58122	1.58122	1.58122	0
2021-11-20 18:35:00	1.58122	1.58122	1.58122	0
2021-11-20 18:40:00	1.58122	1.58122	1.58122	0
2021-11-20 18:45:00	1.58122	1.58122	1.58122	0
2021-11-20 18:50:00	1.58122	1.58122	1.58122	0
2021-11-20 18:55:00	1.58122	1.58122	1.58122	0
2021-11-20 19:00:00	1.58122	1.58122	1.58122	0
2021-11-20 19:05:00	1.58122	1.58122	1.58122	0
2021-11-20 19:10:00	1.58122	1.58122	1.58122	0
2021-11-20 19:15:00	1.58202	1.5813	1.58202	0
2021-11-20 19:20:00	1.58202	1.58138	1.58202	0
2021-11-20 19:25:00	1.58285	1.581543	1.58285	0
2021-11-20 19:30:00	1.58202	1.581623	1.58202	0
2021-11-20 19:35:00	1.58122	1.581623	1.58122	0
2021-11-20 19:40:00	1.58122	1.581623	1.58122	0
2021-11-20 19:45:00	1.58202	1.581703	1.58202	0
2021-11-20 19:50:00	1.58122	1.581703	1.58122	0
2021-11-20 19:55:00	1.58122	1.581703	1.58122	0
2021-11-20 20:00:00	1.58202	1.581783	1.58202	0
2021-11-20 20:05:00	1.58122	1.581703	1.58122	0
2021-11-20 20:10:00	1.58202	1.581703	1.58202	0
2021-11-20 20:15:00	1.58122	1.58154	1.58122	0
2021-11-20 20:20:00	1.58202	1.58154	1.58202	0
2021-11-20 20:25:00	1.58202	1.58162	1.58202	0
2021-11-20 20:30:00	1.58202	1.5817	1.58202	0
2021-11-20 20:35:00	1.58285	1.581783	1.58285	0
2021-11-20 20:40:00	1.58285	1.581946	1.58285	0
2021-11-20 20:45:00	1.58202	1.582026	1.58202	0
2021-11-20 20:50:00	1.58202	1.582026	1.58202	0
2021-11-20 20:55:00	1.58202	1.582106	1.58202	0
2021-11-20 21:00:00	1.58122	1.582026	1.58122	0
2021-11-20 21:05:00	1.58202	1.582106	1.58202	0
2021-11-20 21:10:00	1.58285	1.582189	1.58285	0
2021-11-20 21:15:00	1.58202	1.582189	1.58202	0
2021-11-20 21:20:00	1.58285	1.582272	1.58285	0
2021-11-20 21:25:00	1.58285	1.582272	1.58285	0
2021-11-20 21:30:00	1.58285	1.582272	1.58285	0
2021-11-20 21:35:00	1.58202	1.582272	1.58202	0
2021-11-20 21:40:00	1.58285	1.582355	1.58285	0
2021-11-20 21:45:00	1.58285	1.582438	1.58285	0
2021-11-20 21:50:00	1.58202	1.582518	1.58202	0
2021-11-20 21:55:00	1.58285	1.582601	1.58285	0
2021-11-20 22:00:00	1.58285	1.582601	1.58285	0
2021-11-20 22:05:00	1.58366	1.582765	1.58366	0
2021-11-20 22:10:00	1.58366	1.582846	1.58366	0
2021-11-20 22:15:00	1.58202	1.582763	1.58202	0
2021-11-20 22:20:00	1.58285	1.582763	1.58285	0
2021-11-20 22:25:00	1.58285	1.582846	1.58285	0
2021-11-20 22:30:00	1.58285	1.582846	1.58285	0
2021-11-20 22:35:00	1.58285	1.582846	1.58285	0
2021-11-20 22:40:00	1.58366	1.58301	1.58366	0
2021-11-20 22:45:00	1.58366	1.583091	1.58366	0
2021-11-20 22:50:00	1.58366	1.583172	1.58366	0
2021-11-20 22:55:00	1.58366	1.583172	1.58366	0
2021-11-20 23:00:00	1.58285	1.583091	1.58285	0
2021-11-20 23:05:00	1.58285	1.583174	1.58285	0
2021-11-20 23:10:00	1.58285	1.583174	1.58285	0
2021-11-20 23:15:00	1.58285	1.583174	1.58285	0
2021-11-20 23:20:00	1.58285	1.583174	1.58285	0
2021-11-20 23:25:00	1.58366	1.583255	1.58366	0
2021-11-20 23:30:00	1.58285	1.583174	1.58285	0
2021-11-20 23:35:00	1.58366	1.583174	1.58366	0
2021-11-20 23:40:00	1.58366	1.583174	1.58366	0
2021-11-20 23:45:00	1.58446	1.583254	1.58446	0
2021-11-20 23:50:00	1.58366	1.583335	1.58366	0
2021-11-20 23:55:00	1.58366	1.583416	1.58366	0
2021-11-21 00:00:00	1.58366	1.583497	1.58366	0
2021-11-21 00:05:00	1.58366	1.583578	1.58366	0
2021-11-21 00:10:00	1.58285	1.583578	1.58285	0
2021-11-21 00:15:00	1.58366	1.583578	1.58366	0
2021-11-21 00:20:00	1.58446	1.583739	1.58446	0
2021-11-21 00:25:00	1.58285	1.583658	1.58285	0
2021-11-21 00:30:00	1.58446	1.583738	1.58446	0
2021-11-21 00:35:00	1.58366	1.583658	1.58366	0
2021-11-21 00:40:00	1.58446	1.583738	1.58446	0
2021-11-21 00:45:00	1.58446	1.583818	1.58446	0
2021-11-21 00:50:00	1.58446	1.583898	1.58446	0
2021-11-21 00:55:00	1.58446	1.583978	1.58446	0
2021-11-21 01:00:00	1.58446	1.584139	1.58446	0
2021-11-21 01:05:00	1.58446	1.584219	1.58446	0
2021-11-21 01:10:00	1.58446	1.584219	1.58446	0
2021-11-21 01:15:00	1.58366	1.5843	1.58366	0
2021-11-21 01:20:00	1.58446	1.5843	1.58446	0
2021-11-21 01:25:00	1.58446	1.58438	1.58446	0
2021-11-21 01:30:00	1.58446	1.58438	1.58446	0
2021-11-21 01:35:00	1.58366	1.5843	1.58366	0
2021-11-21 01:40:00	1.58446	1.5843	1.58446	0
2021-11-21 01:45:00	1.58366	1.58422	1.58366	0
2021-11-21 01:50:00	1.58446	1.58422	1.58446	0
2021-11-21 01:55:00	1.58285	1.584059	1.58285	0
2021-11-21 02:00:00	1.58446	1.584059	1.58446	0
2021-11-21 02:05:00	1.58446	1.584139	1.58446	0
2021-11-21 02:10:00	1.58446	1.584139	1.58446	0
2021-11-21 02:15:00	1.58366	1.584059	1.58366	0
2021-11-21 02:20:00	1.58446	1.584059	1.58446	0
2021-11-21 02:25:00	1.58446	1.584139	1.58446	0
2021-11-21 02:30:00	1.58446	1.584139	1.58446	0
2021-11-21 02:35:00	1.58446	1.584219	1.58446	0
2021-11-21 02:40:00	1.58446	1.584219	1.58446	0
2021-11-21 02:45:00	1.58446	1.58438	1.58446	0
2021-11-21 02:50:00	1.58446	1.58438	1.58446	0
2021-11-21 02:55:00	1.58446	1.58438	1.58446	0
2021-11-21 03:00:00	1.58446	1.58438	1.58446	0
2021-11-21 03:05:00	1.58446	1.58446	1.58446	0
2021-11-21 03:10:00	1.58527	1.584541	1.58527	0
2021-11-21 03:15:00	1.58527	1.584622	1.58527	0
2021-11-21 03:20:00	1.5861	1.584786	1.5861	0
2021-11-21 03:25:00	1.58446	1.584786	1.58446	0
2021-11-21 03:30:00	1.58446	1.584786	1.58446	0
2021-11-21 03:35:00	1.58446	1.584786	1.58446	0
2021-11-21 03:40:00	1.58366	1.584706	1.58366	0
2021-11-21 03:45:00	1.5861	1.58487	1.5861	0
2021-11-21 03:50:00	1.58446	1.58487	1.58446	0
2021-11-21 03:55:00	1.58446	1.58487	1.58446	0
2021-11-21 04:00:00	1.58527	1.58487	1.58527	0
2021-11-21 04:05:00	1.58527	1.58487	1.58527	0
2021-11-21 04:10:00	1.58527	1.584787	1.58527	0
2021-11-21 04:15:00	1.5861	1.584951	1.5861	0
2021-11-21 04:20:00	1.58446	1.584951	1.58446	0
2021-11-21 04:25:00	1.58446	1.584951	1.58446	0
2021-11-21 04:30:00	1.58446	1.585031	1.58446	0
2021-11-21 04:35:00	1.5861	1.585031	1.5861	0
2021-11-21 04:40:00	1.58446	1.585031	1.58446	0
2021-11-21 04:45:00	1.58527	1.585112	1.58527	0
2021-11-21 04:50:00	1.58527	1.585112	1.58527	0
2021-11-21 04:55:00	1.58446	1.585031	1.58446	0
2021-11-21 05:00:00	1.58446	1.58495	1.58446	0
2021-11-21 05:05:00	1.58446	1.584786	1.58446	0
2021-11-21 05:10:00	1.58446	1.584786	1.58446	0
2021-11-21 05:15:00	1.58446	1.584786	1.58446	0
2021-11-21 05:20:00	1.58446	1.584786	1.58446	0
2021-11-21 05:25:00	1.58446	1.584622	1.58446	0
2021-11-21 05:30:00	1.58446	1.584622	1.58446	0
2021-11-21 05:35:00	1.58446	1.584541	1.58446	0
2021-11-21 05:40:00	1.58446	1.58446	1.58446	0
2021-11-21 05:45:00	1.58446	1.58446	1.58446	0
2021-11-21 05:50:00	1.58446	1.58446	1.58446	0
2021-11-21 05:55:00	1.58446	1.58446	1.58446	0
2021-11-21 06:00:00	1.58366	1.58438	1.58366	0
2021-11-21 06:05:00	1.58366	1.5843	1.58366	0
2021-11-21 06:10:00	1.58366	1.58422	1.58366	0
2021-11-21 06:15:00	1.58446	1.58422	1.58446	0
2021-11-21 06:20:00	1.58446	1.58422	1.58446	0
2021-11-21 06:25:00	1.58446	1.58422	1.58446	0
2021-11-21 06:30:00	1.58446	1.58422	1.58446	0
2021-11-21 06:35:00	1.58446	1.58422	1.58446	0
2021-11-21 06:40:00	1.58446	1.58422	1.58446	0
2021-11-21 06:45:00	1.58446	1.58422	1.58446	0
2021-11-21 06:50:00	1.58446	1.5843	1.58446	0
2021-11-21 06:55:00	1.58446	1.58438	1.58446	0
2021-11-21 07:00:00	1.58366	1.58438	1.58366	0
2021-11-21 07:05:00	1.58366	1.5843	1.58366	0
2021-11-21 07:10:00	1.58446	1.5843	1.58446	0
2021-11-21 07:15:00	1.58366	1.58422	1.58366	0
2021-11-21 07:20:00	1.58446	1.58422	1.58446	0
2021-11-21 07:25:00	1.58285	1.584059	1.58285	0
2021-11-21 07:30:00	1.58446	1.584059	1.58446	0
2021-11-21 07:35:00	1.58446	1.584059	1.58446	0
2021-11-21 07:40:00	1.58446	1.584059	1.58446	0
2021-11-21 07:45:00	1.58285	1.583898	1.58285	0
2021-11-21 07:50:00	1.58446	1.583978	1.58446	0
2021-11-21 07:55:00	1.58446	1.584058	1.58446	0
2021-11-21 08:00:00	1.58446	1.584058	1.58446	0
2021-11-21 08:05:00	1.58446	1.584138	1.58446	0
2021-11-21 08:10:00	1.58446	1.584138	1.58446	0
2021-11-21 08:15:00	1.58446	1.584299	1.58446	0
2021-11-21 08:20:00	1.58366	1.584219	1.58366	0
2021-11-21 08:25:00	1.58446	1.584219	1.58446	0
2021-11-21 08:30:00	1.58446	1.584219	1.58446	0
2021-11-21 08:35:00	1.58446	1.58438	1.58446	0
2021-11-21 08:40:00	1.58446	1.58438	1.58446	0
2021-11-21 08:45:00	1.58446	1.58438	1.58446	0
2021-11-21 08:50:00	1.58366	1.5843	1.58366	0
2021-11-21 08:55:00	1.58366	1.58422	1.58366	0
2021-11-21 09:00:00	1.58446	1.58422	1.58446	0
2021-11-21 09:05:00	1.58446	1.58422	1.58446	0
2021-11-21 09:10:00	1.58446	1.5843	1.58446	0
2021-11-21 09:15:00	1.58446	1.5843	1.58446	0
2021-11-21 09:20:00	1.58446	1.5843	1.58446	0
2021-11-21 09:25:00	1.58446	1.5843	1.58446	0
2021-11-21 09:30:00	1.58446	1.5843	1.58446	0
2021-11-21 09:35:00	1.58446	1.5843	1.58446	0
2021-11-21 09:40:00	1.58446	1.58438	1.58446	0
2021-11-21 09:45:00	1.58446	1.58446	1.58446	0
2021-11-21 09:50:00	1.58446	1.58446	1.58446	0
2021-11-21 09:55:00	1.58446	1.58446	1.58446	0
2021-11-21 10:00:00	1.58527	1.584541	1.58527	0
2021-11-21 10:05:00	1.58446	1.584541	1.58446	0
2021-11-21 10:10:00	1.58446	1.584541	1.58446	0
2021-11-21 10:15:00	1.58446	1.584541	1.58446	0
2021-11-21 10:20:00	1.58446	1.584541	1.58446	0
2021-11-21 10:25:00	1.58527	1.584622	1.58527	0
2021-11-21 10:30:00	1.58527	1.584703	1.58527	0
2021-11-21 10:35:00	1.58446	1.584703	1.58446	0
2021-11-21 10:40:00	1.58446	1.584703	1.58446	0
2021-11-21 10:45:00	1.58527	1.584784	1.58527	0
2021-11-21 10:50:00	1.58446	1.584703	1.58446	0
2021-11-21 10:55:00	1.58446	1.584703	1.58446	0
2021-11-21 11:00:00	1.58527	1.584784	1.58527	0
2021-11-21 11:05:00	1.58527	1.584865	1.58527	0
2021-11-21 11:10:00	1.58527	1.584946	1.58527	0
2021-11-21 11:15:00	1.58527	1.584946	1.58527	0
2021-11-21 11:20:00	1.58527	1.584946	1.58527	0
2021-11-21 11:25:00	1.58527	1.585027	1.58527	0
2021-11-21 11:30:00	1.58527	1.585108	1.58527	0
2021-11-21 11:35:00	1.58527	1.585108	1.58527	0
2021-11-21 11:40:00	1.58527	1.585189	1.58527	0
2021-11-21 11:45:00	1.58446	1.585189	1.58446	0
2021-11-21 11:50:00	1.5861	1.585272	1.5861	0
2021-11-21 11:55:00	1.5861	1.585355	1.5861	0
2021-11-21 12:00:00	1.58527	1.585355	1.58527	0
2021-11-21 12:05:00	1.5861	1.585438	1.5861	0
2021-11-21 12:10:00	1.58446	1.585357	1.58446	0
2021-11-21 12:15:00	1.58446	1.585276	1.58446	0
2021-11-21 12:20:00	1.58527	1.585276	1.58527	0
2021-11-21 12:25:00	1.5861	1.585359	1.5861	0
2021-11-21 12:30:00	1.5861	1.585442	1.5861	0
2021-11-21 12:35:00	1.5861	1.585606	1.5861	0
2021-11-21 12:40:00	1.5861	1.585606	1.5861	0
2021-11-21 12:45:00	1.58527	1.585523	1.58527	0
2021-11-21 12:50:00	1.58446	1.585442	1.58446	0
2021-11-21 12:55:00	1.5861	1.585442	1.5861	0
2021-11-21 13:00:00	1.58527	1.585523	1.58527	0
2021-11-21 13:05:00	1.58527	1.585604	1.58527	0
2021-11-21 13:10:00	1.58527	1.585604	1.58527	0
2021-11-21 13:15:00	1.5861	1.585604	1.5861	0
2021-11-21 13:20:00	1.58527	1.585521	1.58527	0
2021-11-21 13:25:00	1.58527	1.585438	1.58527	0
2021-11-21 13:30:00	1.58446	1.585274	1.58446	0
2021-11-21 13:35:00	1.58527	1.585274	1.58527	0
2021-11-21 13:40:00	1.58446	1.585274	1.58446	0
2021-11-21 13:45:00	1.58527	1.585191	1.58527	0
2021-11-21 13:50:00	1.58527	1.585191	1.58527	0
2021-11-21 13:55:00	1.5861	1.585274	1.5861	0
2021-11-21 14:00:00	1.58527	1.585274	1.58527	0
2021-11-21 14:05:00	1.58446	1.58511	1.58446	0
2021-11-21 14:10:00	1.58527	1.58511	1.58527	0
2021-11-21 14:15:00	1.58527	1.58511	1.58527	0
2021-11-21 14:20:00	1.58527	1.585191	1.58527	0
2021-11-21 14:25:00	1.5861	1.585274	1.5861	0
2021-11-21 14:30:00	1.58527	1.585355	1.58527	0
2021-11-21 14:35:00	1.5861	1.585438	1.5861	0
2021-11-21 14:40:00	1.58527	1.585438	1.58527	0
2021-11-21 14:45:00	1.5861	1.585438	1.5861	0
2021-11-21 14:50:00	1.5861	1.585521	1.5861	0
2021-11-21 14:55:00	1.58527	1.585602	1.58527	0
2021-11-21 15:00:00	1.5861	1.585685	1.5861	0
2021-11-21 15:05:00	1.58527	1.585685	1.58527	0
2021-11-21 15:10:00	1.58527	1.585685	1.58527	0
2021-11-21 15:15:00	1.5861	1.585685	1.5861	0
2021-11-21 15:20:00	1.58527	1.585685	1.58527	0
2021-11-21 15:25:00	1.5861	1.585685	1.5861	0
2021-11-21 15:30:00	1.58446	1.585604	1.58446	0
2021-11-21 15:35:00	1.58527	1.585521	1.58527	0
2021-11-21 15:40:00	1.5861	1.585521	1.5861	0
2021-11-21 15:45:00	1.5861	1.585604	1.5861	0
2021-11-21 15:50:00	1.5861	1.585604	1.5861	0
2021-11-21 15:55:00	1.58446	1.585523	1.58446	0
2021-11-21 16:00:00	1.58527	1.585523	1.58527	0
2021-11-21 16:05:00	1.5861	1.585523	1.5861	0
2021-11-21 16:10:00	1.5861	1.585606	1.5861	0
2021-11-21 16:15:00	1.5861	1.585606	1.5861	0
2021-11-21 16:20:00	1.58527	1.585687	1.58527	0
2021-11-21 16:25:00	1.58446	1.585606	1.58446	0
2021-11-21 16:30:00	1.58446	1.585442	1.58446	0
2021-11-21 16:35:00	1.58446	1.585278	1.58446	0
2021-11-21 16:40:00	1.58527	1.585195	1.58527	0
2021-11-21 16:45:00	1.58446	1.585195	1.58446	0
2021-11-21 16:50:00	1.58527	1.585195	1.58527	0
2021-11-21 16:55:00	1.58446	1.585031	1.58446	0
2021-11-21 17:00:00	1.58446	1.584867	1.58446	0
2021-11-21 17:05:00	1.58446	1.584703	1.58446	0
2021-11-21 17:10:00	1.58446	1.584622	1.58446	0
2021-11-21 17:15:00	1.58446	1.584622	1.58446	0
2021-11-21 17:20:00	1.58446	1.584622	1.58446	0
2021-11-21 17:25:00	1.58446	1.584622	1.58446	0
2021-11-21 17:30:00	1.58446	1.584541	1.58446	0
2021-11-21 17:35:00	1.58446	1.584541	1.58446	0
2021-11-21 17:40:00	1.58446	1.58446	1.58446	0
2021-11-21 17:45:00	1.58446	1.58446	1.58446	0
2021-11-21 17:50:00	1.58446	1.58446	1.58446	0
2021-11-21 17:55:00	1.58446	1.58446	1.58446	0
2021-11-21 18:00:00	1.58446	1.58446	1.58446	0
2021-11-21 18:05:00	1.58446	1.58446	1.58446	0
2021-11-21 18:10:00	1.58446	1.58446	1.58446	0
2021-11-21 18:15:00	1.58446	1.58446	1.58446	0
2021-11-21 18:20:00	1.58446	1.58446	1.58446	0
2021-11-21 18:25:00	1.58446	1.58446	1.58446	0
2021-11-21 18:30:00	1.58446	1.58446	1.58446	0
2021-11-21 18:35:00	1.58446	1.58446	1.58446	0
2021-11-21 18:40:00	1.58446	1.58446	1.58446	0
2021-11-21 18:45:00	1.58446	1.58446	1.58446	0
2021-11-21 18:50:00	1.58446	1.58446	1.58446	0
2021-11-21 18:55:00	1.58446	1.58446	1.58446	0
2021-11-21 19:00:00	1.58446	1.58446	1.58446	0
2021-11-21 19:05:00	1.58446	1.58446	1.58446	0
2021-11-21 19:10:00	1.58446	1.58446	1.58446	0
2021-11-21 19:15:00	1.58446	1.58446	1.58446	0
2021-11-21 19:20:00	1.58446	1.58446	1.58446	0
2021-11-21 19:25:00	1.58446	1.58446	1.58446	0
2021-11-21 19:30:00	1.58446	1.58446	1.58446	0
2021-11-21 19:35:00	1.58446	1.58446	1.58446	0
2021-11-21 19:40:00	1.58446	1.58446	1.58446	0
2021-11-21 19:45:00	1.58366	1.58438	1.58366	0
2021-11-21 19:50:00	1.58446	1.58438	1.58446	0
2021-11-21 19:55:00	1.58446	1.58438	1.58446	0
2021-11-21 20:00:00	1.58446	1.58438	1.58446	0
2021-11-21 20:05:00	1.58446	1.58438	1.58446	0
2021-11-21 20:10:00	1.58446	1.58438	1.58446	0
2021-11-21 20:15:00	1.58527	1.584461	1.58527	0
2021-11-21 20:20:00	1.58446	1.584461	1.58446	0
2021-11-21 20:25:00	1.58446	1.584461	1.58446	0
2021-11-21 20:30:00	1.58446	1.584461	1.58446	0
2021-11-21 20:35:00	1.58446	1.584541	1.58446	0
2021-11-21 20:40:00	1.58527	1.584622	1.58527	0
2021-11-21 20:45:00	1.58446	1.584622	1.58446	0
2021-11-21 20:50:00	1.58446	1.584622	1.58446	0
2021-11-21 20:55:00	1.58446	1.584622	1.58446	0
2021-11-21 21:00:00	1.58446	1.584622	1.58446	0
2021-11-21 21:05:00	1.58446	1.584541	1.58446	0
2021-11-21 21:10:00	1.58446	1.584541	1.58446	0
2021-11-21 21:15:00	1.58446	1.584541	1.58446	0
2021-11-21 21:20:00	1.58527	1.584622	1.58527	0
2021-11-21 21:25:00	1.58446	1.584622	1.58446	0
2021-11-21 21:30:00	1.58446	1.584541	1.58446	0
2021-11-21 21:35:00	1.58446	1.584541	1.58446	0
2021-11-21 21:40:00	1.58446	1.584541	1.58446	0
2021-11-21 21:45:00	1.58527	1.584622	1.58527	0
2021-11-21 21:50:00	1.58446	1.584622	1.58446	0
2021-11-21 21:55:00	1.58446	1.584622	1.58446	0
2021-11-21 22:00:00	1.58446	1.584622	1.58446	0
2021-11-21 22:05:00	1.58446	1.584622	1.58446	0
2021-11-21 22:10:00	1.58446	1.584541	1.58446	0
2021-11-21 22:15:00	1.58446	1.584541	1.58446	0
2021-11-21 22:20:00	1.58446	1.584541	1.58446	0
2021-11-21 22:25:00	1.58446	1.584541	1.58446	0
2021-11-21 22:30:00	1.58446	1.584541	1.58446	0
2021-11-21 22:35:00	1.58446	1.58446	1.58446	0
2021-11-21 22:40:00	1.58446	1.58446	1.58446	0
2021-11-21 22:45:00	1.58446	1.58446	1.58446	0
2021-11-21 22:50:00	1.58527	1.584541	1.58527	0
2021-11-21 22:55:00	1.58446	1.584541	1.58446	0
2021-11-21 23:00:00	1.58446	1.584541	1.58446	0
2021-11-21 23:05:00	1.58527	1.584622	1.58527	0
2021-11-21 23:10:00	1.58446	1.584622	1.58446	0
2021-11-21 23:15:00	1.58527	1.584703	1.58527	0
2021-11-21 23:20:00	1.58527	1.584784	1.58527	0
2021-11-21 23:25:00	1.58446	1.584784	1.58446	0
2021-11-21 23:30:00	1.58446	1.584784	1.58446	0
2021-11-21 23:35:00	1.58446	1.584784	1.58446	0
2021-11-21 23:40:00	1.5861	1.584867	1.5861	0
2021-11-21 23:45:00	1.58527	1.584948	1.58527	0
2021-11-21 23:50:00	1.5861	1.585112	1.5861	0
2021-11-21 23:55:00	1.58446	1.585031	1.58446	0
2021-11-22 00:00:00	1.58446	1.585031	1.58446	0
2021-11-22 00:05:00	1.58527	1.585031	1.58527	0
2021-11-22 00:10:00	1.58446	1.58495	1.58446	0
2021-11-22 00:15:00	1.58527	1.585031	1.58527	0
2021-11-22 00:20:00	1.58446	1.585031	1.58446	0
2021-11-22 00:25:00	1.58446	1.585031	1.58446	0
2021-11-22 00:30:00	1.58527	1.584948	1.58527	0
2021-11-22 00:35:00	1.58446	1.584867	1.58446	0
2021-11-22 00:40:00	1.58446	1.584703	1.58446	0
2021-11-22 00:45:00	1.58446	1.584703	1.58446	0
2021-11-22 00:50:00	1.58527	1.584784	1.58527	0
2021-11-22 00:55:00	1.5861	1.584867	1.5861	0
2021-11-22 01:00:00	1.58446	1.584867	1.58446	0
2021-11-22 01:05:00	1.58527	1.584867	1.58527	0
2021-11-22 01:10:00	1.5861	1.585031	1.5861	0
2021-11-22 01:15:00	1.58446	1.585031	1.58446	0
2021-11-22 01:20:00	1.58527	1.585031	1.58527	0
2021-11-22 01:25:00	1.58527	1.585112	1.58527	0
2021-11-22 01:30:00	1.58527	1.585193	1.58527	0
2021-11-22 01:35:00	1.5861	1.585357	1.5861	0
2021-11-22 01:40:00	1.58527	1.585357	1.58527	0
2021-11-22 01:45:00	1.5861	1.585357	1.5861	0
2021-11-22 01:50:00	1.5861	1.585521	1.5861	0
2021-11-22 01:55:00	1.5861	1.585604	1.5861	0
2021-11-22 02:00:00	1.58527	1.585521	1.58527	0
2021-11-22 02:05:00	1.5861	1.585685	1.5861	0
2021-11-22 02:10:00	1.5861	1.585768	1.5861	0
2021-11-22 02:15:00	1.58527	1.585768	1.58527	0
2021-11-22 02:20:00	1.5861	1.585851	1.5861	0
2021-11-22 02:25:00	1.5861	1.585851	1.5861	0
2021-11-22 02:30:00	1.5861	1.585934	1.5861	0
2021-11-22 02:35:00	1.58527	1.585851	1.58527	0
2021-11-22 02:40:00	1.58527	1.585768	1.58527	0
2021-11-22 02:45:00	1.5861	1.585768	1.5861	0
2021-11-22 02:50:00	1.5861	1.585851	1.5861	0
2021-11-22 02:55:00	1.5861	1.585851	1.5861	0
2021-11-22 03:00:00	1.5861	1.585851	1.5861	0
2021-11-22 03:05:00	1.58527	1.585851	1.58527	0
2021-11-22 03:10:00	1.58527	1.585768	1.58527	0
2021-11-22 03:15:00	1.58527	1.585685	1.58527	0
2021-11-22 03:20:00	1.5861	1.585685	1.5861	0
2021-11-22 03:25:00	1.5861	1.585768	1.5861	0
2021-11-22 03:30:00	1.5861	1.585851	1.5861	0
2021-11-22 03:35:00	1.5861	1.585851	1.5861	0
2021-11-22 03:40:00	1.5861	1.585851	1.5861	0
2021-11-22 03:45:00	1.5861	1.585851	1.5861	0
2021-11-22 03:50:00	1.5861	1.585851	1.5861	0
2021-11-22 03:55:00	1.58527	1.585851	1.58527	0
2021-11-22 04:00:00	1.5861	1.585934	1.5861	0
2021-11-22 04:05:00	1.58527	1.585934	1.58527	0
2021-11-22 04:10:00	1.5861	1.585934	1.5861	0
2021-11-22 04:15:00	1.5861	1.585934	1.5861	0
2021-11-22 04:20:00	1.5861	1.585934	1.5861	0
2021-11-22 04:25:00	1.5861	1.585934	1.5861	0
2021-11-22 04:30:00	1.5861	1.585934	1.5861	0
2021-11-22 04:35:00	1.5861	1.585934	1.5861	0
2021-11-22 04:40:00	1.5861	1.585934	1.5861	0
2021-11-22 04:45:00	1.5861	1.586017	1.5861	0
2021-11-22 04:50:00	1.5861	1.586017	1.5861	0
2021-11-22 04:55:00	1.5861	1.5861	1.5861	0
2021-11-22 05:00:00	1.5861	1.5861	1.5861	0
2021-11-22 05:05:00	1.5861	1.5861	1.5861	0
2021-11-22 05:10:00	1.5861	1.5861	1.5861	0
2021-11-22 05:15:00	1.5861	1.5861	1.5861	0
2021-11-22 05:20:00	1.5861	1.5861	1.5861	0
2021-11-22 05:25:00	1.58527	1.586017	1.58527	0
2021-11-22 05:30:00	1.5861	1.586017	1.5861	0
2021-11-22 05:35:00	1.5861	1.586017	1.5861	0
2021-11-22 05:40:00	1.5861	1.586017	1.5861	0
2021-11-22 05:45:00	1.5861	1.586017	1.5861	0
2021-11-22 05:50:00	1.5861	1.586017	1.5861	0
2021-11-22 05:55:00	1.5861	1.586017	1.5861	0
2021-11-22 06:00:00	1.5861	1.586017	1.5861	0
2021-11-22 06:05:00	1.58527	1.585934	1.58527	0
2021-11-22 06:10:00	1.5861	1.585934	1.5861	0
2021-11-22 06:15:00	1.58527	1.585934	1.58527	0
2021-11-22 06:20:00	1.5861	1.585934	1.5861	0
2021-11-22 06:25:00	1.5861	1.585934	1.5861	0
2021-11-22 06:30:00	1.5861	1.585934	1.5861	0
2021-11-22 06:35:00	1.5861	1.585934	1.5861	0
2021-11-22 06:40:00	1.5861	1.585934	1.5861	0
2021-11-22 06:45:00	1.5861	1.585934	1.5861	0
2021-11-22 06:50:00	1.58285	1.585609	1.58285	0
2021-11-22 06:55:00	1.58285	1.585367	1.58285	0
2021-11-22 07:00:00	1.58366	1.585123	1.58366	0
2021-11-22 07:05:00	1.58446	1.585042	1.58446	0
2021-11-22 07:10:00	1.58527	1.584959	1.58527	0
2021-11-22 07:15:00	1.5861	1.584959	1.5861	0
2021-11-22 07:20:00	1.58527	1.584876	1.58527	0
2021-11-22 07:25:00	1.58527	1.584793	1.58527	0
2021-11-22 07:30:00	1.5861	1.584793	1.5861	0
2021-11-22 07:35:00	1.5861	1.584793	1.5861	0
2021-11-22 07:40:00	1.5869	1.585198	1.5869	0
2021-11-22 07:45:00	1.5869	1.585603	1.5869	0
2021-11-22 07:50:00	1.58527	1.585764	1.58527	0
2021-11-22 07:55:00	1.5861	1.585928	1.5861	0
2021-11-22 08:00:00	1.5861	1.586011	1.5861	0
2021-11-22 08:05:00	1.5861	1.586011	1.5861	0
2021-11-22 08:10:00	1.58446	1.58593	1.58446	0
2021-11-22 08:15:00	1.5796	1.585363	1.5796	0
2021-11-22 08:20:00	1.57635	1.584388	1.57635	0
2021-11-22 08:25:00	1.57228	1.583006	1.57228	0
2021-11-22 08:30:00	1.57797	1.582113	1.57797	0
2021-11-22 08:35:00	1.58285	1.581708	1.58285	0
2021-11-22 08:40:00	1.58446	1.581627	1.58446	0
2021-11-22 08:45:00	1.5861	1.581627	1.5861	0
2021-11-22 08:50:00	1.5869	1.581707	1.5869	0
2021-11-22 08:55:00	1.58771	1.581868	1.58771	0
2021-11-22 09:00:00	1.58934	1.582356	1.58934	0
2021-11-22 09:05:00	1.58854	1.58325	1.58854	0
2021-11-22 09:10:00	1.58854	1.584469	1.58854	0
2021-11-22 09:15:00	1.58934	1.586175	1.58934	0
2021-11-22 09:20:00	1.58854	1.587232	1.58854	0
2021-11-22 09:25:00	1.58934	1.587881	1.58934	0
2021-11-22 09:30:00	1.58934	1.588369	1.58934	0
2021-11-22 09:35:00	1.58934	1.588693	1.58934	0
2021-11-22 09:40:00	1.59015	1.589018	1.59015	0
2021-11-22 09:45:00	1.58934	1.589181	1.58934	0
2021-11-22 09:50:00	1.58934	1.589181	1.58934	0
2021-11-22 09:55:00	1.59015	1.589342	1.59015	0
2021-11-22 10:00:00	1.59096	1.589584	1.59096	0
2021-11-22 10:05:00	1.59015	1.589665	1.59015	0
2021-11-22 10:10:00	1.59015	1.589826	1.59015	0
2021-11-22 10:15:00	1.59096	1.589988	1.59096	0
2021-11-22 10:20:00	1.58934	1.589988	1.58934	0
2021-11-22 10:25:00	1.59096	1.59015	1.59096	0
2021-11-22 10:30:00	1.59096	1.590231	1.59096	0
2021-11-22 10:35:00	1.58934	1.590231	1.58934	0
2021-11-22 10:40:00	1.59096	1.590393	1.59096	0
2021-11-22 10:45:00	1.59096	1.590474	1.59096	0
2021-11-22 10:50:00	1.59015	1.590393	1.59015	0
2021-11-22 10:55:00	1.5861	1.589988	1.5861	0
2021-11-22 11:00:00	1.5861	1.589583	1.5861	0
2021-11-22 11:05:00	1.5861	1.589097	1.5861	0
2021-11-22 11:10:00	1.58527	1.58869	1.58527	0
2021-11-22 11:15:00	1.5861	1.588204	1.5861	0
2021-11-22 11:20:00	1.58527	1.587635	1.58527	0
2021-11-22 11:25:00	1.58771	1.587472	1.58771	0
2021-11-22 11:30:00	1.5869	1.587066	1.5869	0
2021-11-22 11:35:00	1.58527	1.586497	1.58527	0
2021-11-22 11:40:00	1.5861	1.586092	1.5861	0
2021-11-22 11:45:00	1.5861	1.586092	1.5861	0
2021-11-22 11:50:00	1.58527	1.586009	1.58527	0
2021-11-22 11:55:00	1.58041	1.58544	1.58041	0
2021-11-22 12:00:00	1.58202	1.585115	1.58202	0
2021-11-22 12:05:00	1.58446	1.584951	1.58446	0
2021-11-22 12:10:00	1.58527	1.584951	1.58527	0
2021-11-22 12:15:00	1.5861	1.58479	1.5861	0
2021-11-22 12:20:00	1.58771	1.584871	1.58771	0
2021-11-22 12:25:00	1.5869	1.585034	1.5869	0
2021-11-22 12:30:00	1.58366	1.58479	1.58366	0
2021-11-22 12:35:00	1.58041	1.584221	1.58041	0
2021-11-22 12:40:00	1.58122	1.583816	1.58122	0
2021-11-22 12:45:00	1.58041	1.583816	1.58041	0
2021-11-22 12:50:00	1.57472	1.583086	1.57472	0
2021-11-22 12:55:00	1.57635	1.582275	1.57635	0
2021-11-22 13:00:00	1.5796	1.581708	1.5796	0
2021-11-22 13:05:00	1.58122	1.58122	1.58122	0
2021-11-22 13:10:00	1.58122	1.580571	1.58122	0
2021-11-22 13:15:00	1.58202	1.580083	1.58202	0
2021-11-22 13:20:00	1.58041	1.579758	1.58041	0
2021-11-22 13:25:00	1.58202	1.579919	1.58202	0
2021-11-22 13:30:00	1.58202	1.579999	1.58202	0
2021-11-22 13:35:00	1.58285	1.580243	1.58285	0
2021-11-22 13:40:00	1.58285	1.581056	1.58285	0
2021-11-22 13:45:00	1.58122	1.581543	1.58122	0
2021-11-22 13:50:00	1.58285	1.581868	1.58285	0
2021-11-22 13:55:00	1.58202	1.581948	1.58202	0
2021-11-22 14:00:00	1.57878	1.581704	1.57878	0
2021-11-22 14:05:00	1.58122	1.581624	1.58122	0
2021-11-22 14:10:00	1.58285	1.581868	1.58285	0
2021-11-22 14:15:00	1.58446	1.582112	1.58446	0
2021-11-22 14:20:00	1.58446	1.582356	1.58446	0
2021-11-22 14:25:00	1.58527	1.582598	1.58527	0
2021-11-22 14:30:00	1.5861	1.582923	1.5861	0
2021-11-22 14:35:00	1.58446	1.583247	1.58446	0
2021-11-22 14:40:00	1.5861	1.583572	1.5861	0
2021-11-22 14:45:00	1.58527	1.583897	1.58527	0
2021-11-22 14:50:00	1.58446	1.584465	1.58446	0
2021-11-22 14:55:00	1.5869	1.585033	1.5869	0
2021-11-22 15:00:00	1.5869	1.585438	1.5869	0
2021-11-22 15:05:00	1.58771	1.585763	1.58771	0
2021-11-22 15:10:00	1.5861	1.585927	1.5861	0
2021-11-22 15:15:00	1.5869	1.58609	1.5869	0
2021-11-22 15:20:00	1.5861	1.58609	1.5861	0
2021-11-22 15:25:00	1.58771	1.586415	1.58771	0
2021-11-22 15:30:00	1.5869	1.586495	1.5869	0
2021-11-22 15:35:00	1.58771	1.586739	1.58771	0
2021-11-22 15:40:00	1.58771	1.587064	1.58771	0
2021-11-22 15:45:00	1.58771	1.587145	1.58771	0
2021-11-22 15:50:00	1.58771	1.587226	1.58771	0
2021-11-22 15:55:00	1.58771	1.587226	1.58771	0
2021-11-22 16:00:00	1.58854	1.58747	1.58854	0
2021-11-22 16:05:00	1.58854	1.587634	1.58854	0
2021-11-22 16:10:00	1.58771	1.587795	1.58771	0
2021-11-22 16:15:00	1.58854	1.587878	1.58854	0
2021-11-22 16:20:00	1.58854	1.588042	1.58854	0
2021-11-22 16:25:00	1.58854	1.588125	1.58854	0
2021-11-22 16:30:00	1.58854	1.588208	1.58854	0
2021-11-22 16:35:00	1.58934	1.588371	1.58934	0
2021-11-22 16:40:00	1.58854	1.588454	1.58854	0
2021-11-22 16:45:00	1.58934	1.588617	1.58934	0
2021-11-22 16:50:00	1.58854	1.588617	1.58854	0
2021-11-22 16:55:00	1.58854	1.588617	1.58854	0
2021-11-22 17:00:00	1.58854	1.5887	1.58854	0
2021-11-22 17:05:00	1.58771	1.588617	1.58771	0
2021-11-22 17:10:00	1.58934	1.588697	1.58934	0
2021-11-22 17:15:00	1.58934	1.588777	1.58934	0
2021-11-22 17:20:00	1.59015	1.588938	1.59015	0
2021-11-22 17:25:00	1.58854	1.588858	1.58854	0
2021-11-22 17:30:00	1.58854	1.588858	1.58854	0
2021-11-22 17:35:00	1.58934	1.588858	1.58934	0
2021-11-22 17:40:00	1.58934	1.588938	1.58934	0
2021-11-22 17:45:00	1.58934	1.589018	1.58934	0
2021-11-22 17:50:00	1.58934	1.589098	1.58934	0
2021-11-22 17:55:00	1.58854	1.589181	1.58854	0
2021-11-22 18:00:00	1.58934	1.589181	1.58934	0
2021-11-22 18:05:00	1.58934	1.589181	1.58934	0
2021-11-22 18:10:00	1.58934	1.5891	1.58934	0
2021-11-22 18:15:00	1.58934	1.58918	1.58934	0
2021-11-22 18:20:00	1.58934	1.58926	1.58934	0
2021-11-22 18:25:00	1.58934	1.58926	1.58934	0
2021-11-22 18:30:00	1.58854	1.58918	1.58854	0
2021-11-22 18:35:00	1.58934	1.58918	1.58934	0
2021-11-22 18:40:00	1.58854	1.5891	1.58854	0
2021-11-22 18:45:00	1.58854	1.5891	1.58854	0
2021-11-22 18:50:00	1.58771	1.588937	1.58771	0
2021-11-22 18:55:00	1.58934	1.588937	1.58934	0
2021-11-22 19:00:00	1.58934	1.588937	1.58934	0
2021-11-22 19:05:00	1.58934	1.588937	1.58934	0
2021-11-22 19:10:00	1.58854	1.588857	1.58854	0
2021-11-22 19:15:00	1.58934	1.588857	1.58934	0
2021-11-22 19:20:00	1.58934	1.588937	1.58934	0
2021-11-22 19:25:00	1.58854	1.588857	1.58854	0
2021-11-22 19:30:00	1.58934	1.588937	1.58934	0
2021-11-22 19:35:00	1.58934	1.589017	1.58934	0
2021-11-22 19:40:00	1.58854	1.5891	1.58854	0
2021-11-22 19:45:00	1.58771	1.588937	1.58771	0
2021-11-22 19:50:00	1.58934	1.588937	1.58934	0
2021-11-22 19:55:00	1.58854	1.588857	1.58854	0
2021-11-22 20:00:00	1.58854	1.588857	1.58854	0
2021-11-22 20:05:00	1.58934	1.588857	1.58934	0
2021-11-22 20:10:00	1.58934	1.588857	1.58934	0
2021-11-22 20:15:00	1.58934	1.588937	1.58934	0
2021-11-22 20:20:00	1.58771	1.588774	1.58771	0
2021-11-22 20:25:00	1.58934	1.588774	1.58934	0
2021-11-22 20:30:00	1.58934	1.588854	1.58934	0
2021-11-22 20:35:00	1.58934	1.589017	1.58934	0
2021-11-22 20:40:00	1.58854	1.588937	1.58854	0
2021-11-22 20:45:00	1.58934	1.589017	1.58934	0
2021-11-22 20:50:00	1.58934	1.589097	1.58934	0
2021-11-22 20:55:00	1.58771	1.588934	1.58771	0
2021-11-22 21:00:00	1.58854	1.588854	1.58854	0
2021-11-22 21:05:00	1.58854	1.588774	1.58854	0
2021-11-22 21:10:00	1.58854	1.588857	1.58854	0
2021-11-22 21:15:00	1.58854	1.588777	1.58854	0
2021-11-22 21:20:00	1.58934	1.588777	1.58934	0
2021-11-22 21:25:00	1.58934	1.588777	1.58934	0
2021-11-22 21:30:00	1.58854	1.588777	1.58854	0
2021-11-22 21:35:00	1.58854	1.588697	1.58854	0
2021-11-22 21:40:00	1.58771	1.588534	1.58771	0
2021-11-22 21:45:00	1.58771	1.588534	1.58771	0
2021-11-22 21:50:00	1.58771	1.588451	1.58771	0
2021-11-22 21:55:00	1.58854	1.588451	1.58854	0
2021-11-22 22:00:00	1.58854	1.588451	1.58854	0
2021-11-22 22:05:00	1.58854	1.588451	1.58854	0
2021-11-22 22:10:00	1.58771	1.588288	1.58771	0
2021-11-22 22:15:00	1.58771	1.588125	1.58771	0
2021-11-22 22:20:00	1.58934	1.588205	1.58934	0
2021-11-22 22:25:00	1.58771	1.588122	1.58771	0
2021-11-22 22:30:00	1.58771	1.588122	1.58771	0
2021-11-22 22:35:00	1.58771	1.588122	1.58771	0
2021-11-22 22:40:00	1.58771	1.588122	1.58771	0
2021-11-22 22:45:00	1.58771	1.588039	1.58771	0
2021-11-22 22:50:00	1.58771	1.587956	1.58771	0
2021-11-22 22:55:00	1.5861	1.587712	1.5861	0
2021-11-22 23:00:00	1.5861	1.587551	1.5861	0
2021-11-22 23:05:00	1.5861	1.58739	1.5861	0
2021-11-22 23:10:00	1.5861	1.587066	1.5861	0
2021-11-22 23:15:00	1.5869	1.586985	1.5869	0
2021-11-22 23:20:00	1.5861	1.586824	1.5861	0
2021-11-22 23:25:00	1.5861	1.586663	1.5861	0
2021-11-22 23:30:00	1.5861	1.586502	1.5861	0
2021-11-22 23:35:00	1.5861	1.586341	1.5861	0
2021-11-22 23:40:00	1.5861	1.58618	1.5861	0
2021-11-22 23:45:00	1.5861	1.58618	1.5861	0
2021-11-22 23:50:00	1.5861	1.58618	1.5861	0
2021-11-22 23:55:00	1.5861	1.58618	1.5861	0
2021-11-23 00:00:00	1.5861	1.58618	1.5861	0
2021-11-23 00:05:00	1.5861	1.5861	1.5861	0
2021-11-23 00:10:00	1.5861	1.5861	1.5861	0
2021-11-23 00:15:00	1.5861	1.5861	1.5861	0
2021-11-23 00:20:00	1.58527	1.586017	1.58527	0
2021-11-23 00:25:00	1.58527	1.585934	1.58527	0
2021-11-23 00:30:00	1.58446	1.58577	1.58446	0
2021-11-23 00:35:00	1.5861	1.58577	1.5861	0
2021-11-23 00:40:00	1.58527	1.585687	1.58527	0
2021-11-23 00:45:00	1.5861	1.585687	1.5861	0
2021-11-23 00:50:00	1.5861	1.585687	1.5861	0
2021-11-23 00:55:00	1.5861	1.585687	1.5861	0
2021-11-23 01:00:00	1.5861	1.585687	1.5861	0
2021-11-23 01:05:00	1.5861	1.585687	1.5861	0
2021-11-23 01:10:00	1.58527	1.585687	1.58527	0
2021-11-23 01:15:00	1.5861	1.58577	1.5861	0
2021-11-23 01:20:00	1.58527	1.585851	1.58527	0
2021-11-23 01:25:00	1.5861	1.585851	1.5861	0
2021-11-23 01:30:00	1.5861	1.585934	1.5861	0
2021-11-23 01:35:00	1.5861	1.585934	1.5861	0
2021-11-23 01:40:00	1.5861	1.585934	1.5861	0
2021-11-23 01:45:00	1.5861	1.585934	1.5861	0
2021-11-23 01:50:00	1.5861	1.585934	1.5861	0
2021-11-23 01:55:00	1.5861	1.585934	1.5861	0
2021-11-23 02:00:00	1.5861	1.586017	1.5861	0
2021-11-23 02:05:00	1.5861	1.586017	1.5861	0
2021-11-23 02:10:00	1.5861	1.5861	1.5861	0
2021-11-23 02:15:00	1.5861	1.5861	1.5861	0
2021-11-23 02:20:00	1.5861	1.5861	1.5861	0
2021-11-23 02:25:00	1.5861	1.5861	1.5861	0
2021-11-23 02:30:00	1.5861	1.5861	1.5861	0
2021-11-23 02:35:00	1.5861	1.5861	1.5861	0
2021-11-23 02:40:00	1.5861	1.5861	1.5861	0
2021-11-23 02:45:00	1.5861	1.5861	1.5861	0
2021-11-23 02:50:00	1.5861	1.5861	1.5861	0
2021-11-23 02:55:00	1.5861	1.5861	1.5861	0
2021-11-23 03:00:00	1.5861	1.5861	1.5861	0
2021-11-23 03:05:00	1.5861	1.5861	1.5861	0
2021-11-23 03:10:00	1.5861	1.5861	1.5861	0
2021-11-23 03:15:00	1.5861	1.5861	1.5861	0
2021-11-23 03:20:00	1.5861	1.5861	1.5861	0
2021-11-23 03:25:00	1.5861	1.5861	1.5861	0
2021-11-23 03:30:00	1.5861	1.5861	1.5861	0
2021-11-23 03:35:00	1.5861	1.5861	1.5861	0
2021-11-23 03:40:00	1.5861	1.5861	1.5861	0
2021-11-23 03:45:00	1.5861	1.5861	1.5861	0
2021-11-23 03:50:00	1.5861	1.5861	1.5861	0
2021-11-23 03:55:00	1.5861	1.5861	1.5861	0
2021-11-23 04:00:00	1.5861	1.5861	1.5861	0
2021-11-23 04:05:00	1.58527	1.586017	1.58527	0
2021-11-23 04:10:00	1.5861	1.586017	1.5861	0
2021-11-23 04:15:00	1.58527	1.585934	1.58527	0
2021-11-23 04:20:00	1.5861	1.585934	1.5861	0
2021-11-23 04:25:00	1.5861	1.585934	1.5861	0
2021-11-23 04:30:00	1.5861	1.585934	1.5861	0
2021-11-23 04:35:00	1.5861	1.585934	1.5861	0
2021-11-23 04:40:00	1.5861	1.585934	1.5861	0
2021-11-23 04:45:00	1.5861	1.585934	1.5861	0
2021-11-23 04:50:00	1.5861	1.585934	1.5861	0
2021-11-23 04:55:00	1.5861	1.586017	1.5861	0
2021-11-23 05:00:00	1.5861	1.586017	1.5861	0
2021-11-23 05:05:00	1.5861	1.5861	1.5861	0
2021-11-23 05:10:00	1.5861	1.5861	1.5861	0
2021-11-23 05:15:00	1.5861	1.5861	1.5861	0
2021-11-23 05:20:00	1.58527	1.586017	1.58527	0
2021-11-23 05:25:00	1.5861	1.586017	1.5861	0
2021-11-23 05:30:00	1.5861	1.586017	1.5861	0
2021-11-23 05:35:00	1.5861	1.586017	1.5861	0
2021-11-23 05:40:00	1.58446	1.585853	1.58446	0
2021-11-23 05:45:00	1.5861	1.585853	1.5861	0
2021-11-23 05:50:00	1.5861	1.585853	1.5861	0
2021-11-23 05:55:00	1.5861	1.585853	1.5861	0
2021-11-23 06:00:00	1.58527	1.58577	1.58527	0
2021-11-23 06:05:00	1.58446	1.585606	1.58446	0
2021-11-23 06:10:00	1.58446	1.585525	1.58446	0
2021-11-23 06:15:00	1.58527	1.585442	1.58527	0
2021-11-23 06:20:00	1.58446	1.585278	1.58446	0
2021-11-23 06:25:00	1.58446	1.585114	1.58446	0
2021-11-23 06:30:00	1.58446	1.585114	1.58446	0
2021-11-23 06:35:00	1.58854	1.585358	1.58854	0
2021-11-23 06:40:00	1.5861	1.585358	1.5861	0
2021-11-23 06:45:00	1.58771	1.585519	1.58771	0
2021-11-23 06:50:00	1.58854	1.585846	1.58854	0
2021-11-23 06:55:00	1.58854	1.586254	1.58854	0
2021-11-23 07:00:00	1.58854	1.586662	1.58854	0
2021-11-23 07:05:00	1.58771	1.586906	1.58771	0
2021-11-23 07:10:00	1.58771	1.587231	1.58771	0
2021-11-23 07:15:00	1.5869	1.587475	1.5869	0
2021-11-23 07:20:00	1.58771	1.5878	1.58771	0
2021-11-23 07:25:00	1.58771	1.587717	1.58771	0
2021-11-23 07:30:00	1.5869	1.587797	1.5869	0
2021-11-23 07:35:00	1.5869	1.587716	1.5869	0
2021-11-23 07:40:00	1.5861	1.587472	1.5861	0
2021-11-23 07:45:00	1.5861	1.587228	1.5861	0
2021-11-23 07:50:00	1.5861	1.586984	1.5861	0
2021-11-23 07:55:00	1.5861	1.586823	1.5861	0
2021-11-23 08:00:00	1.58446	1.586498	1.58446	0
2021-11-23 08:05:00	1.58285	1.586093	1.58285	0
2021-11-23 08:10:00	1.58285	1.585607	1.58285	0
2021-11-23 08:15:00	1.58446	1.585282	1.58446	0
2021-11-23 08:20:00	1.58122	1.584714	1.58122	0
2021-11-23 08:25:00	1.5796	1.583984	1.5796	0
2021-11-23 08:30:00	1.57797	1.583171	1.57797	0
2021-11-23 08:35:00	1.57878	1.582439	1.57878	0
2021-11-23 08:40:00	1.5796	1.581789	1.5796	0
2021-11-23 08:45:00	1.57716	1.580895	1.57716	0
2021-11-23 08:50:00	1.5796	1.580409	1.5796	0
2021-11-23 08:55:00	1.58122	1.580246	1.58122	0
2021-11-23 09:00:00	1.57716	1.579677	1.57716	0
2021-11-23 09:05:00	1.57472	1.578703	1.57472	0
2021-11-23 09:10:00	1.57147	1.577728	1.57147	0
2021-11-23 09:15:00	1.57391	1.577159	1.57391	0
2021-11-23 09:20:00	1.57553	1.576915	1.57553	0
2021-11-23 09:25:00	1.57472	1.576509	1.57472	0
2021-11-23 09:30:00	1.57472	1.576021	1.57472	0
2021-11-23 09:35:00	1.5731	1.575615	1.5731	0
2021-11-23 09:40:00	1.5731	1.574965	1.5731	0
2021-11-23 09:45:00	1.57553	1.574396	1.57553	0
2021-11-23 09:50:00	1.5731	1.57399	1.5731	0
2021-11-23 09:55:00	1.57391	1.573909	1.57391	0
2021-11-23 10:00:00	1.57391	1.574153	1.57391	0
2021-11-23 10:05:00	1.57472	1.574234	1.57472	0
2021-11-23 10:10:00	1.57472	1.574153	1.57472	0
2021-11-23 10:15:00	1.57553	1.574234	1.57553	0
2021-11-23 10:20:00	1.57472	1.574234	1.57472	0
2021-11-23 10:25:00	1.57553	1.574477	1.57553	0
2021-11-23 10:30:00	1.57553	1.57472	1.57553	0
2021-11-23 10:35:00	1.5731	1.574477	1.5731	0
2021-11-23 10:40:00	1.57066	1.574233	1.57066	0
2021-11-23 10:45:00	1.5731	1.574152	1.5731	0
2021-11-23 10:50:00	1.57472	1.574233	1.57472	0
2021-11-23 10:55:00	1.57472	1.574233	1.57472	0
2021-11-23 11:00:00	1.57472	1.574233	1.57472	0
2021-11-23 11:05:00	1.57635	1.574315	1.57635	0
2021-11-23 11:10:00	1.57635	1.574478	1.57635	0
2021-11-23 11:15:00	1.57635	1.57456	1.57635	0
2021-11-23 11:20:00	1.57635	1.574642	1.57635	0
2021-11-23 11:25:00	1.57635	1.574967	1.57635	0
2021-11-23 11:30:00	1.57635	1.575536	1.57635	0
2021-11-23 11:35:00	1.57635	1.575861	1.57635	0
2021-11-23 11:40:00	1.57635	1.576024	1.57635	0
2021-11-23 11:45:00	1.57635	1.576187	1.57635	0
2021-11-23 11:50:00	1.57635	1.57635	1.57635	0
2021-11-23 11:55:00	1.57635	1.57635	1.57635	0
2021-11-23 12:00:00	1.57635	1.57635	1.57635	0
2021-11-23 12:05:00	1.57635	1.57635	1.57635	0
2021-11-23 12:10:00	1.57635	1.57635	1.57635	0
2021-11-23 12:15:00	1.57716	1.576431	1.57716	0
2021-11-23 12:20:00	1.57635	1.576431	1.57635	0
2021-11-23 12:25:00	1.57716	1.576512	1.57716	0
2021-11-23 12:30:00	1.57635	1.576512	1.57635	0
2021-11-23 12:35:00	1.57635	1.576512	1.57635	0
2021-11-23 12:40:00	1.57716	1.576593	1.57716	0
2021-11-23 12:45:00	1.57635	1.576593	1.57635	0
2021-11-23 12:50:00	1.57797	1.576755	1.57797	0
2021-11-23 12:55:00	1.57797	1.576917	1.57797	0
2021-11-23 13:00:00	1.57716	1.576998	1.57716	0
2021-11-23 13:05:00	1.57635	1.576917	1.57635	0
2021-11-23 13:10:00	1.57553	1.576835	1.57553	0
2021-11-23 13:15:00	1.57553	1.576672	1.57553	0
2021-11-23 13:20:00	1.5731	1.576347	1.5731	0
2021-11-23 13:25:00	1.56984	1.575696	1.56984	0
2021-11-23 13:30:00	1.57147	1.575127	1.57147	0
2021-11-23 13:35:00	1.5731	1.574802	1.5731	0
2021-11-23 13:40:00	1.57391	1.574396	1.57391	0
2021-11-23 13:45:00	1.5731	1.573909	1.5731	0
2021-11-23 13:50:00	1.56984	1.573177	1.56984	0
2021-11-23 13:55:00	1.5731	1.572852	1.5731	0
2021-11-23 14:00:00	1.57472	1.572771	1.57472	0
2021-11-23 14:05:00	1.57553	1.572771	1.57553	0
2021-11-23 14:10:00	1.57553	1.573014	1.57553	0
2021-11-23 14:15:00	1.57716	1.573746	1.57716	0
2021-11-23 14:20:00	1.57716	1.574315	1.57716	0
2021-11-23 14:25:00	1.57797	1.574802	1.57797	0
2021-11-23 14:30:00	1.57797	1.575208	1.57797	0
2021-11-23 14:35:00	1.57797	1.575695	1.57797	0
2021-11-23 14:40:00	1.57797	1.576508	1.57797	0
2021-11-23 14:45:00	1.57716	1.576914	1.57716	0
2021-11-23 14:50:00	1.57797	1.577239	1.57797	0
2021-11-23 14:55:00	1.57553	1.577239	1.57553	0
2021-11-23 15:00:00	1.57716	1.577402	1.57716	0
2021-11-23 15:05:00	1.57716	1.577402	1.57716	0
2021-11-23 15:10:00	1.57716	1.577402	1.57716	0
2021-11-23 15:15:00	1.57635	1.57724	1.57635	0
2021-11-23 15:20:00	1.57797	1.57724	1.57797	0
2021-11-23 15:25:00	1.57797	1.57724	1.57797	0
2021-11-23 15:30:00	1.57797	1.57724	1.57797	0
2021-11-23 15:35:00	1.57797	1.577321	1.57797	0
2021-11-23 15:40:00	1.57716	1.57724	1.57716	0
2021-11-23 15:45:00	1.57797	1.577484	1.57797	0
2021-11-23 15:50:00	1.57797	1.577565	1.57797	0
2021-11-23 15:55:00	1.57797	1.577646	1.57797	0
2021-11-23 16:00:00	1.57797	1.577727	1.57797	0
2021-11-23 16:05:00	1.57797	1.577889	1.57797	0
2021-11-23 16:10:00	1.57797	1.577889	1.57797	0
2021-11-23 16:15:00	1.57797	1.577889	1.57797	0
2021-11-23 16:20:00	1.57797	1.577889	1.57797	0
2021-11-23 16:25:00	1.57797	1.577889	1.57797	0
2021-11-23 16:30:00	1.57797	1.57797	1.57797	0
2021-11-23 16:35:00	1.57797	1.57797	1.57797	0
2021-11-23 16:40:00	1.57797	1.57797	1.57797	0
2021-11-23 16:45:00	1.57797	1.57797	1.57797	0
2021-11-23 16:50:00	1.57797	1.57797	1.57797	0
2021-11-23 16:55:00	1.57797	1.57797	1.57797	0
2021-11-23 17:00:00	1.57716	1.577889	1.57716	0
2021-11-23 17:05:00	1.57797	1.577889	1.57797	0
2021-11-23 17:10:00	1.57797	1.577889	1.57797	0
2021-11-23 17:15:00	1.57797	1.577889	1.57797	0
2021-11-23 17:20:00	1.57797	1.577889	1.57797	0
2021-11-23 17:25:00	1.57797	1.577889	1.57797	0
2021-11-23 17:30:00	1.57797	1.577889	1.57797	0
2021-11-23 17:35:00	1.57797	1.577889	1.57797	0
2021-11-23 17:40:00	1.57716	1.577808	1.57716	0
2021-11-23 17:45:00	1.57797	1.577808	1.57797	0
2021-11-23 17:50:00	1.57716	1.577808	1.57716	0
2021-11-23 17:55:00	1.57797	1.577808	1.57797	0
2021-11-23 18:00:00	1.57797	1.577808	1.57797	0
2021-11-23 18:05:00	1.57716	1.577727	1.57716	0
2021-11-23 18:10:00	1.57797	1.577727	1.57797	0
2021-11-23 18:15:00	1.57797	1.577727	1.57797	0
2021-11-23 18:20:00	1.57797	1.577727	1.57797	0
2021-11-23 18:25:00	1.57797	1.577727	1.57797	0
2021-11-23 18:30:00	1.57797	1.577808	1.57797	0
2021-11-23 18:35:00	1.57797	1.577808	1.57797	0
2021-11-23 18:40:00	1.57797	1.577889	1.57797	0
2021-11-23 18:45:00	1.57797	1.577889	1.57797	0
2021-11-23 18:50:00	1.57797	1.577889	1.57797	0
2021-11-23 18:55:00	1.57797	1.57797	1.57797	0
2021-11-23 19:00:00	1.57716	1.577889	1.57716	0
2021-11-23 19:05:00	1.57716	1.577808	1.57716	0
2021-11-23 19:10:00	1.57635	1.577646	1.57635	0
2021-11-23 19:15:00	1.57716	1.577565	1.57716	0
2021-11-23 19:20:00	1.57797	1.577565	1.57797	0
2021-11-23 19:25:00	1.57716	1.577484	1.57716	0
2021-11-23 19:30:00	1.57797	1.577484	1.57797	0
2021-11-23 19:35:00	1.57635	1.577322	1.57635	0
2021-11-23 19:40:00	1.57797	1.577322	1.57797	0
2021-11-23 19:45:00	1.57635	1.57716	1.57635	0
2021-11-23 19:50:00	1.57716	1.57716	1.57716	0
2021-11-23 19:55:00	1.57716	1.57716	1.57716	0
2021-11-23 20:00:00	1.57797	1.577322	1.57797	0
2021-11-23 20:05:00	1.57797	1.577403	1.57797	0
2021-11-23 20:10:00	1.57716	1.577322	1.57716	0
2021-11-23 20:15:00	1.57716	1.577322	1.57716	0
2021-11-23 20:20:00	1.57716	1.577241	1.57716	0
2021-11-23 20:25:00	1.57797	1.577403	1.57797	0
2021-11-23 20:30:00	1.57635	1.577241	1.57635	0
2021-11-23 20:35:00	1.57716	1.577322	1.57716	0
2021-11-23 20:40:00	1.57797	1.577403	1.57797	0
2021-11-23 20:45:00	1.57797	1.577484	1.57797	0
2021-11-23 20:50:00	1.57716	1.577403	1.57716	0
2021-11-23 20:55:00	1.57716	1.577322	1.57716	0
2021-11-23 21:00:00	1.57716	1.577322	1.57716	0
2021-11-23 21:05:00	1.57635	1.577241	1.57635	0
2021-11-23 21:10:00	1.57716	1.577241	1.57716	0
2021-11-23 21:15:00	1.57635	1.577079	1.57635	0
2021-11-23 21:20:00	1.57716	1.57716	1.57716	0
2021-11-23 21:25:00	1.57635	1.577079	1.57635	0
2021-11-23 21:30:00	1.57635	1.576917	1.57635	0
2021-11-23 21:35:00	1.57635	1.576755	1.57635	0
2021-11-23 21:40:00	1.57635	1.576674	1.57635	0
2021-11-23 21:45:00	1.57716	1.576674	1.57716	0
2021-11-23 21:50:00	1.57716	1.576674	1.57716	0
2021-11-23 21:55:00	1.57716	1.576755	1.57716	0
2021-11-23 22:00:00	1.57797	1.576836	1.57797	0
2021-11-23 22:05:00	1.57797	1.576998	1.57797	0
2021-11-23 22:10:00	1.57716	1.576998	1.57716	0
2021-11-23 22:15:00	1.57635	1.576998	1.57635	0
2021-11-23 22:20:00	1.57716	1.577079	1.57716	0
2021-11-23 22:25:00	1.57635	1.577079	1.57635	0
2021-11-23 22:30:00	1.57797	1.577241	1.57797	0
2021-11-23 22:35:00	1.57635	1.57716	1.57635	0
2021-11-23 22:40:00	1.57635	1.577079	1.57635	0
2021-11-23 22:45:00	1.57635	1.576998	1.57635	0
2021-11-23 22:50:00	1.57716	1.576917	1.57716	0
2021-11-23 22:55:00	1.57716	1.576836	1.57716	0
2021-11-23 23:00:00	1.57716	1.576836	1.57716	0
2021-11-23 23:05:00	1.57797	1.576998	1.57797	0
2021-11-23 23:10:00	1.57635	1.576917	1.57635	0
2021-11-23 23:15:00	1.57635	1.576917	1.57635	0
2021-11-23 23:20:00	1.57635	1.576755	1.57635	0
2021-11-23 23:25:00	1.57635	1.576755	1.57635	0
2021-11-23 23:30:00	1.57635	1.576755	1.57635	0
2021-11-23 23:35:00	1.57797	1.576917	1.57797	0
2021-11-23 23:40:00	1.57716	1.576917	1.57716	0
2021-11-23 23:45:00	1.57716	1.576917	1.57716	0
2021-11-23 23:50:00	1.57716	1.576917	1.57716	0
2021-11-23 23:55:00	1.57716	1.576836	1.57716	0
2021-11-24 00:00:00	1.57797	1.576998	1.57797	0
2021-11-24 00:05:00	1.57797	1.57716	1.57797	0
2021-11-24 00:10:00	1.57797	1.577322	1.57797	0
2021-11-24 00:15:00	1.57797	1.577484	1.57797	0
2021-11-24 00:20:00	1.57716	1.577565	1.57716	0
2021-11-24 00:25:00	1.57716	1.577484	1.57716	0
2021-11-24 00:30:00	1.57797	1.577565	1.57797	0
2021-11-24 00:35:00	1.57797	1.577646	1.57797	0
2021-11-24 00:40:00	1.57716	1.577646	1.57716	0
2021-11-24 00:45:00	1.57797	1.577727	1.57797	0
2021-11-24 00:50:00	1.57635	1.577565	1.57635	0
2021-11-24 00:55:00	1.57716	1.577484	1.57716	0
2021-11-24 01:00:00	1.57797	1.577484	1.57797	0
2021-11-24 01:05:00	1.57797	1.577484	1.57797	0
2021-11-24 01:10:00	1.57797	1.577565	1.57797	0
2021-11-24 01:15:00	1.57716	1.577565	1.57716	0
2021-11-24 01:20:00	1.57635	1.577403	1.57635	0
2021-11-24 01:25:00	1.57716	1.577322	1.57716	0
2021-11-24 01:30:00	1.57797	1.577403	1.57797	0
2021-11-24 01:35:00	1.57716	1.577322	1.57716	0
2021-11-24 01:40:00	1.57797	1.577484	1.57797	0
2021-11-24 01:45:00	1.57716	1.577484	1.57716	0
2021-11-24 01:50:00	1.57716	1.577403	1.57716	0
2021-11-24 01:55:00	1.57797	1.577403	1.57797	0
2021-11-24 02:00:00	1.57635	1.577241	1.57635	0
2021-11-24 02:05:00	1.57797	1.577322	1.57797	0
2021-11-24 02:10:00	1.57797	1.577484	1.57797	0
2021-11-24 02:15:00	1.57797	1.577565	1.57797	0
2021-11-24 02:20:00	1.57797	1.577565	1.57797	0
2021-11-24 02:25:00	1.57716	1.577565	1.57716	0
2021-11-24 02:30:00	1.57797	1.577565	1.57797	0
2021-11-24 02:35:00	1.57797	1.577646	1.57797	0
2021-11-24 02:40:00	1.57716	1.577646	1.57716	0
2021-11-24 02:45:00	1.57716	1.577565	1.57716	0
2021-11-24 02:50:00	1.57716	1.577646	1.57716	0
2021-11-24 02:55:00	1.57716	1.577565	1.57716	0
2021-11-24 03:00:00	1.57635	1.577403	1.57635	0
2021-11-24 03:05:00	1.57716	1.577322	1.57716	0
2021-11-24 03:10:00	1.57797	1.577322	1.57797	0
2021-11-24 03:15:00	1.57716	1.577322	1.57716	0
2021-11-24 03:20:00	1.57797	1.577322	1.57797	0
2021-11-24 03:25:00	1.57797	1.577322	1.57797	0
2021-11-24 03:30:00	1.57797	1.577403	1.57797	0
2021-11-24 03:35:00	1.57797	1.577484	1.57797	0
2021-11-24 03:40:00	1.57716	1.577484	1.57716	0
2021-11-24 03:45:00	1.57635	1.577403	1.57635	0
2021-11-24 03:50:00	1.57797	1.577565	1.57797	0
2021-11-24 03:55:00	1.57716	1.577565	1.57716	0
2021-11-24 04:00:00	1.57635	1.577403	1.57635	0
2021-11-24 04:05:00	1.57797	1.577484	1.57797	0
2021-11-24 04:10:00	1.57635	1.577322	1.57635	0
2021-11-24 04:15:00	1.57716	1.577241	1.57716	0
2021-11-24 04:20:00	1.57716	1.57716	1.57716	0
2021-11-24 04:25:00	1.57635	1.576998	1.57635	0
2021-11-24 04:30:00	1.57716	1.576998	1.57716	0
2021-11-24 04:35:00	1.57716	1.577079	1.57716	0
2021-11-24 04:40:00	1.57716	1.576998	1.57716	0
2021-11-24 04:45:00	1.57635	1.576917	1.57635	0
2021-11-24 04:50:00	1.57635	1.576917	1.57635	0
2021-11-24 04:55:00	1.57716	1.576836	1.57716	0
2021-11-24 05:00:00	1.57635	1.576836	1.57635	0
2021-11-24 05:05:00	1.57797	1.576917	1.57797	0
2021-11-24 05:10:00	1.57635	1.576836	1.57635	0
2021-11-24 05:15:00	1.57716	1.576917	1.57716	0
2021-11-24 05:20:00	1.57635	1.576836	1.57635	0
2021-11-24 05:25:00	1.57635	1.576755	1.57635	0
2021-11-24 05:30:00	1.57716	1.576755	1.57716	0
2021-11-24 05:35:00	1.57716	1.576836	1.57716	0
2021-11-24 05:40:00	1.57635	1.576836	1.57635	0
2021-11-24 05:45:00	1.57635	1.576755	1.57635	0
2021-11-24 05:50:00	1.57635	1.576755	1.57635	0
2021-11-24 05:55:00	1.57635	1.576593	1.57635	0
2021-11-24 06:00:00	1.57553	1.576511	1.57553	0
2021-11-24 06:05:00	1.57635	1.57643	1.57635	0
2021-11-24 06:10:00	1.57635	1.57643	1.57635	0
2021-11-24 06:15:00	1.57635	1.57643	1.57635	0
2021-11-24 06:20:00	1.57635	1.576349	1.57635	0
2021-11-24 06:25:00	1.57553	1.576186	1.57553	0
2021-11-24 06:30:00	1.57635	1.576186	1.57635	0
2021-11-24 06:35:00	1.57553	1.576104	1.57553	0
2021-11-24 06:40:00	1.57553	1.576022	1.57553	0
2021-11-24 06:45:00	1.57635	1.576022	1.57635	0
2021-11-24 06:50:00	1.57553	1.576022	1.57553	0
2021-11-24 06:55:00	1.57553	1.57594	1.57553	0
2021-11-24 07:00:00	1.57635	1.57594	1.57635	0
2021-11-24 07:05:00	1.57472	1.575777	1.57472	0
2021-11-24 07:10:00	1.57391	1.575533	1.57391	0
2021-11-24 07:15:00	1.57066	1.575046	1.57066	0
2021-11-24 07:20:00	1.5731	1.574721	1.5731	0
2021-11-24 07:25:00	1.57472	1.57464	1.57472	0
2021-11-24 07:30:00	1.57472	1.574559	1.57472	0
2021-11-24 07:35:00	1.57472	1.574396	1.57472	0
2021-11-24 07:40:00	1.5731	1.574153	1.5731	0
2021-11-24 07:45:00	1.5731	1.57391	1.5731	0
2021-11-24 07:50:00	1.57147	1.573422	1.57147	0
2021-11-24 07:55:00	1.56984	1.572934	1.56984	0
2021-11-24 08:00:00	1.56984	1.572527	1.56984	0
2021-11-24 08:05:00	1.56822	1.572283	1.56822	0
2021-11-24 08:10:00	1.56822	1.571795	1.56822	0
2021-11-24 08:15:00	1.56659	1.570982	1.56659	0
2021-11-24 08:20:00	1.56659	1.570169	1.56659	0
2021-11-24 08:25:00	1.56578	1.569275	1.56578	0
2021-11-24 08:30:00	1.56822	1.568787	1.56822	0
2021-11-24 08:35:00	1.56822	1.568299	1.56822	0
2021-11-24 08:40:00	1.56659	1.567811	1.56659	0
2021-11-24 08:45:00	1.56659	1.567486	1.56659	0
2021-11-24 08:50:00	1.56659	1.567161	1.56659	0
2021-11-24 08:55:00	1.56659	1.566998	1.56659	0
2021-11-24 09:00:00	1.56822	1.566998	1.56822	0
2021-11-24 09:05:00	1.56659	1.566998	1.56659	0
2021-11-24 09:10:00	1.56497	1.566836	1.56497	0
2021-11-24 09:15:00	1.56578	1.566836	1.56578	0
2021-11-24 09:20:00	1.56741	1.566755	1.56741	0
2021-11-24 09:25:00	1.56822	1.566755	1.56822	0
2021-11-24 09:30:00	1.56659	1.566755	1.56659	0
2021-11-24 09:35:00	1.56334	1.56643	1.56334	0
2021-11-24 09:40:00	1.56659	1.56643	1.56659	0
2021-11-24 09:45:00	1.56822	1.566593	1.56822	0
2021-11-24 09:50:00	1.56822	1.566593	1.56822	0
2021-11-24 09:55:00	1.56903	1.566837	1.56903	0
2021-11-24 10:00:00	1.56741	1.567081	1.56741	0
2021-11-24 10:05:00	1.56578	1.567081	1.56578	0
2021-11-24 10:10:00	1.56253	1.566593	1.56253	0
2021-11-24 10:15:00	1.56416	1.566187	1.56416	0
2021-11-24 10:20:00	1.56903	1.566431	1.56903	0
2021-11-24 10:25:00	1.56984	1.567081	1.56984	0
2021-11-24 10:30:00	1.57147	1.567569	1.57147	0
2021-11-24 10:35:00	1.5731	1.568057	1.5731	0
2021-11-24 10:40:00	1.56903	1.568138	1.56903	0
2021-11-24 10:45:00	1.57147	1.568382	1.57147	0
2021-11-24 10:50:00	1.57147	1.568788	1.57147	0
2021-11-24 10:55:00	1.5731	1.56952	1.5731	0
2021-11-24 11:00:00	1.57472	1.570739	1.57472	0
2021-11-24 11:05:00	1.57472	1.571795	1.57472	0
2021-11-24 11:10:00	1.57635	1.572527	1.57635	0
2021-11-24 11:15:00	1.57472	1.573015	1.57472	0
2021-11-24 11:20:00	1.57553	1.573421	1.57553	0
2021-11-24 11:25:00	1.57472	1.573583	1.57472	0
2021-11-24 11:30:00	1.57472	1.574152	1.57472	0
2021-11-24 11:35:00	1.57635	1.57464	1.57635	0
2021-11-24 11:40:00	1.57472	1.574965	1.57472	0
2021-11-24 11:45:00	1.57391	1.575046	1.57391	0
2021-11-24 11:50:00	1.56984	1.574558	1.56984	0
2021-11-24 11:55:00	1.57066	1.574152	1.57066	0
2021-11-24 12:00:00	1.57147	1.573664	1.57147	0
2021-11-24 12:05:00	1.57228	1.57342	1.57228	0
2021-11-24 12:10:00	1.57391	1.573258	1.57391	0
2021-11-24 12:15:00	1.57635	1.573421	1.57635	0
2021-11-24 12:20:00	1.57635	1.573584	1.57635	0
2021-11-24 12:25:00	1.57635	1.573584	1.57635	0
2021-11-24 12:30:00	1.57553	1.573665	1.57553	0
2021-11-24 12:35:00	1.57472	1.573746	1.57472	0
2021-11-24 12:40:00	1.57553	1.574315	1.57553	0
2021-11-24 12:45:00	1.57553	1.574802	1.57553	0
2021-11-24 12:50:00	1.57635	1.57529	1.57635	0
2021-11-24 12:55:00	1.57635	1.575697	1.57635	0
2021-11-24 13:00:00	1.57472	1.575778	1.57472	0
2021-11-24 13:05:00	1.5731	1.575453	1.5731	0
2021-11-24 13:10:00	1.57635	1.575453	1.57635	0
2021-11-24 13:15:00	1.57635	1.575453	1.57635	0
2021-11-24 13:20:00	1.57878	1.575778	1.57878	0
2021-11-24 13:25:00	1.57878	1.576184	1.57878	0
2021-11-24 13:30:00	1.5796	1.576591	1.5796	0
2021-11-24 13:35:00	1.58041	1.577079	1.58041	0
2021-11-24 13:40:00	1.58122	1.577566	1.58122	0
2021-11-24 13:45:00	1.58122	1.578053	1.58122	0
2021-11-24 13:50:00	1.58285	1.578866	1.58285	0
2021-11-24 13:55:00	1.58285	1.579841	1.58285	0
2021-11-24 14:00:00	1.58202	1.580408	1.58202	0
2021-11-24 14:05:00	1.58202	1.580975	1.58202	0
2021-11-24 14:10:00	1.58122	1.581219	1.58122	0
2021-11-24 14:15:00	1.5796	1.581301	1.5796	0
2021-11-24 14:20:00	1.58122	1.581463	1.58122	0
2021-11-24 14:25:00	1.58285	1.581707	1.58285	0
2021-11-24 14:30:00	1.58202	1.581787	1.58202	0
2021-11-24 14:35:00	1.58285	1.58195	1.58285	0
2021-11-24 14:40:00	1.58285	1.58195	1.58285	0
2021-11-24 14:45:00	1.58285	1.58195	1.58285	0
2021-11-24 14:50:00	1.58285	1.582033	1.58285	0
2021-11-24 14:55:00	1.58285	1.582116	1.58285	0
2021-11-24 15:00:00	1.58285	1.582279	1.58285	0
2021-11-24 15:05:00	1.58446	1.582765	1.58446	0
2021-11-24 15:10:00	1.58285	1.582928	1.58285	0
2021-11-24 15:15:00	1.58285	1.582928	1.58285	0
2021-11-24 15:20:00	1.58285	1.583011	1.58285	0
2021-11-24 15:25:00	1.58446	1.583172	1.58446	0
2021-11-24 15:30:00	1.58446	1.583333	1.58446	0
2021-11-24 15:35:00	1.58285	1.583333	1.58285	0
2021-11-24 15:40:00	1.58446	1.583494	1.58446	0
2021-11-24 15:45:00	1.58527	1.583736	1.58527	0
2021-11-24 15:50:00	1.58446	1.583897	1.58446	0
2021-11-24 15:55:00	1.58527	1.583978	1.58527	0
2021-11-24 16:00:00	1.58527	1.58422	1.58527	0
2021-11-24 16:05:00	1.58446	1.584381	1.58446	0
2021-11-24 16:10:00	1.58527	1.584623	1.58527	0
2021-11-24 16:15:00	1.58446	1.584623	1.58446	0
2021-11-24 16:20:00	1.58527	1.584704	1.58527	0
2021-11-24 16:25:00	1.5861	1.585029	1.5861	0
2021-11-24 16:30:00	1.5861	1.585193	1.5861	0
2021-11-24 16:35:00	1.58527	1.585193	1.58527	0
2021-11-24 16:40:00	1.58446	1.585193	1.58446	0
2021-11-24 16:45:00	1.5861	1.585276	1.5861	0
2021-11-24 16:50:00	1.5861	1.585359	1.5861	0
2021-11-24 16:55:00	1.5861	1.585523	1.5861	0
2021-11-24 17:00:00	1.5861	1.585606	1.5861	0
2021-11-24 17:05:00	1.58527	1.585687	1.58527	0
2021-11-24 17:10:00	1.58527	1.585687	1.58527	0
2021-11-24 17:15:00	1.5861	1.585687	1.5861	0
2021-11-24 17:20:00	1.5861	1.585687	1.5861	0
2021-11-24 17:25:00	1.5861	1.58577	1.5861	0
2021-11-24 17:30:00	1.5861	1.585934	1.5861	0
2021-11-24 17:35:00	1.5861	1.585934	1.5861	0
2021-11-24 17:40:00	1.5861	1.585934	1.5861	0
2021-11-24 17:45:00	1.5861	1.585934	1.5861	0
2021-11-24 17:50:00	1.5861	1.585934	1.5861	0
2021-11-24 17:55:00	1.5861	1.586017	1.5861	0
2021-11-24 18:00:00	1.5861	1.5861	1.5861	0
2021-11-24 18:05:00	1.5861	1.5861	1.5861	0
2021-11-24 18:10:00	1.5861	1.5861	1.5861	0
2021-11-24 18:15:00	1.5861	1.5861	1.5861	0
2021-11-24 18:20:00	1.5861	1.5861	1.5861	0
2021-11-24 18:25:00	1.58527	1.586017	1.58527	0
2021-11-24 18:30:00	1.5861	1.586017	1.5861	0
2021-11-24 18:35:00	1.5861	1.586017	1.5861	0
2021-11-24 18:40:00	1.5861	1.586017	1.5861	0
2021-11-24 18:45:00	1.5861	1.586017	1.5861	0
2021-11-24 18:50:00	1.5861	1.586017	1.5861	0
2021-11-24 18:55:00	1.5861	1.586017	1.5861	0
2021-11-24 19:00:00	1.5861	1.586017	1.5861	0
2021-11-24 19:05:00	1.5861	1.586017	1.5861	0
2021-11-24 19:10:00	1.5861	1.586017	1.5861	0
2021-11-24 19:15:00	1.58527	1.586017	1.58527	0
2021-11-24 19:20:00	1.5861	1.586017	1.5861	0
2021-11-24 19:25:00	1.5861	1.586017	1.5861	0
2021-11-24 19:30:00	1.5861	1.586017	1.5861	0
2021-11-24 19:35:00	1.5861	1.586017	1.5861	0
2021-11-24 19:40:00	1.5861	1.586017	1.5861	0
2021-11-24 19:45:00	1.5861	1.586017	1.5861	0
2021-11-24 19:50:00	1.58527	1.585934	1.58527	0
2021-11-24 19:55:00	1.58446	1.58577	1.58446	0
2021-11-24 20:00:00	1.5861	1.58577	1.5861	0
2021-11-24 20:05:00	1.5861	1.585853	1.5861	0
2021-11-24 20:10:00	1.5861	1.585853	1.5861	0
2021-11-24 20:15:00	1.5861	1.585853	1.5861	0
2021-11-24 20:20:00	1.5861	1.585853	1.5861	0
2021-11-24 20:25:00	1.5861	1.585853	1.5861	0
2021-11-24 20:30:00	1.5861	1.585853	1.5861	0
2021-11-24 20:35:00	1.5861	1.585853	1.5861	0
2021-11-24 20:40:00	1.5861	1.585936	1.5861	0
2021-11-24 20:45:00	1.5861	1.5861	1.5861	0
2021-11-24 20:50:00	1.5861	1.5861	1.5861	0
2021-11-24 20:55:00	1.5861	1.5861	1.5861	0
2021-11-24 21:00:00	1.5861	1.5861	1.5861	0
2021-11-24 21:05:00	1.5861	1.5861	1.5861	0
2021-11-24 21:10:00	1.5861	1.5861	1.5861	0
2021-11-24 21:15:00	1.58527	1.586017	1.58527	0
2021-11-24 21:20:00	1.5861	1.586017	1.5861	0
2021-11-24 21:25:00	1.5861	1.586017	1.5861	0
2021-11-24 21:30:00	1.5861	1.586017	1.5861	0
2021-11-24 21:35:00	1.5861	1.586017	1.5861	0
2021-11-24 21:40:00	1.5861	1.586017	1.5861	0
2021-11-24 21:45:00	1.5861	1.586017	1.5861	0
2021-11-24 21:50:00	1.5861	1.586017	1.5861	0
2021-11-24 21:55:00	1.58446	1.585853	1.58446	0
2021-11-24 22:00:00	1.58446	1.585689	1.58446	0
2021-11-24 22:05:00	1.58446	1.585608	1.58446	0
2021-11-24 22:10:00	1.58446	1.585444	1.58446	0
2021-11-24 22:15:00	1.58527	1.585361	1.58527	0
2021-11-24 22:20:00	1.5861	1.585361	1.5861	0
2021-11-24 22:25:00	1.5861	1.585361	1.5861	0
2021-11-24 22:30:00	1.58446	1.585197	1.58446	0
2021-11-24 22:35:00	1.58446	1.585033	1.58446	0
2021-11-24 22:40:00	1.58527	1.58495	1.58527	0
2021-11-24 22:45:00	1.58527	1.585031	1.58527	0
2021-11-24 22:50:00	1.58527	1.585112	1.58527	0
2021-11-24 22:55:00	1.58527	1.585193	1.58527	0
2021-11-24 23:00:00	1.58527	1.585274	1.58527	0
2021-11-24 23:05:00	1.5861	1.585357	1.5861	0
2021-11-24 23:10:00	1.5861	1.585357	1.5861	0
2021-11-24 23:15:00	1.58527	1.585274	1.58527	0
2021-11-24 23:20:00	1.58446	1.585274	1.58446	0
2021-11-24 23:25:00	1.58527	1.585355	1.58527	0
2021-11-24 23:30:00	1.5861	1.585438	1.5861	0
2021-11-24 23:35:00	1.5861	1.585521	1.5861	0
2021-11-24 23:40:00	1.58446	1.58544	1.58446	0
2021-11-24 23:45:00	1.5861	1.585523	1.5861	0
2021-11-24 23:50:00	1.5861	1.585606	1.5861	0
2021-11-24 23:55:00	1.5861	1.585606	1.5861	0
2021-11-25 00:00:00	1.58527	1.585523	1.58527	0
2021-11-25 00:05:00	1.58446	1.585442	1.58446	0
2021-11-25 00:10:00	1.58366	1.585362	1.58366	0
2021-11-25 00:15:00	1.58527	1.585362	1.58527	0
2021-11-25 00:20:00	1.58527	1.585279	1.58527	0
2021-11-25 00:25:00	1.58527	1.585196	1.58527	0
2021-11-25 00:30:00	1.58446	1.585196	1.58446	0
2021-11-25 00:35:00	1.58446	1.585032	1.58446	0
2021-11-25 00:40:00	1.58527	1.584949	1.58527	0
2021-11-25 00:45:00	1.58446	1.584785	1.58446	0
2021-11-25 00:50:00	1.58527	1.584785	1.58527	0
2021-11-25 00:55:00	1.58446	1.584785	1.58446	0
2021-11-25 01:00:00	1.5861	1.585029	1.5861	0
2021-11-25 01:05:00	1.58446	1.584948	1.58446	0
2021-11-25 01:10:00	1.5861	1.585031	1.5861	0
2021-11-25 01:15:00	1.58446	1.58495	1.58446	0
2021-11-25 01:20:00	1.58446	1.58495	1.58446	0
2021-11-25 01:25:00	1.58446	1.58495	1.58446	0
2021-11-25 01:30:00	1.58446	1.584869	1.58446	0
2021-11-25 01:35:00	1.58446	1.584869	1.58446	0
2021-11-25 01:40:00	1.58366	1.584708	1.58366	0
2021-11-25 01:45:00	1.58446	1.584708	1.58446	0
2021-11-25 01:50:00	1.58446	1.584544	1.58446	0
2021-11-25 01:55:00	1.58527	1.584625	1.58527	0
2021-11-25 02:00:00	1.58366	1.584381	1.58366	0
2021-11-25 02:05:00	1.58285	1.58422	1.58285	0
2021-11-25 02:10:00	1.58446	1.58422	1.58446	0
2021-11-25 02:15:00	1.58285	1.584059	1.58285	0
2021-11-25 02:20:00	1.58366	1.583979	1.58366	0
2021-11-25 02:25:00	1.58285	1.583818	1.58285	0
2021-11-25 02:30:00	1.58446	1.583898	1.58446	0
2021-11-25 02:35:00	1.58285	1.583737	1.58285	0
2021-11-25 02:40:00	1.58366	1.583657	1.58366	0
2021-11-25 02:45:00	1.58285	1.583415	1.58285	0
2021-11-25 02:50:00	1.58446	1.583495	1.58446	0
2021-11-25 02:55:00	1.58285	1.583495	1.58285	0
2021-11-25 03:00:00	1.58285	1.583334	1.58285	0
2021-11-25 03:05:00	1.58285	1.583334	1.58285	0
2021-11-25 03:10:00	1.58285	1.583253	1.58285	0
2021-11-25 03:15:00	1.58285	1.583253	1.58285	0
2021-11-25 03:20:00	1.58285	1.583092	1.58285	0
2021-11-25 03:25:00	1.58285	1.583092	1.58285	0
2021-11-25 03:30:00	1.58285	1.583011	1.58285	0
2021-11-25 03:35:00	1.58285	1.583011	1.58285	0
2021-11-25 03:40:00	1.58285	1.58285	1.58285	0
2021-11-25 03:45:00	1.58285	1.58285	1.58285	0
2021-11-25 03:50:00	1.58285	1.58285	1.58285	0
2021-11-25 03:55:00	1.58285	1.58285	1.58285	0
2021-11-25 04:00:00	1.58285	1.58285	1.58285	0
2021-11-25 04:05:00	1.58285	1.58285	1.58285	0
2021-11-25 04:10:00	1.58285	1.58285	1.58285	0
2021-11-25 04:15:00	1.58285	1.58285	1.58285	0
2021-11-25 04:20:00	1.58285	1.58285	1.58285	0
2021-11-25 04:25:00	1.58285	1.58285	1.58285	0
2021-11-25 04:30:00	1.58285	1.58285	1.58285	0
2021-11-25 04:35:00	1.58285	1.58285	1.58285	0
2021-11-25 04:40:00	1.58285	1.58285	1.58285	0
2021-11-25 04:45:00	1.58285	1.58285	1.58285	0
2021-11-25 04:50:00	1.58285	1.58285	1.58285	0
2021-11-25 04:55:00	1.58285	1.58285	1.58285	0
2021-11-25 05:00:00	1.58285	1.58285	1.58285	0
2021-11-25 05:05:00	1.58285	1.58285	1.58285	0
2021-11-25 05:10:00	1.58285	1.58285	1.58285	0
2021-11-25 05:15:00	1.58285	1.58285	1.58285	0
2021-11-25 05:20:00	1.58285	1.58285	1.58285	0
2021-11-25 05:25:00	1.58202	1.582767	1.58202	0
2021-11-25 05:30:00	1.58122	1.582604	1.58122	0
2021-11-25 05:35:00	1.58285	1.582604	1.58285	0
2021-11-25 05:40:00	1.58202	1.582521	1.58202	0
2021-11-25 05:45:00	1.58122	1.582358	1.58122	0
2021-11-25 05:50:00	1.58122	1.582195	1.58122	0
2021-11-25 05:55:00	1.58122	1.582032	1.58122	0
2021-11-25 06:00:00	1.58122	1.581869	1.58122	0
2021-11-25 06:05:00	1.5796	1.581544	1.5796	0
2021-11-25 06:10:00	1.58041	1.5813	1.58041	0
2021-11-25 06:15:00	1.5796	1.581058	1.5796	0
2021-11-25 06:20:00	1.58041	1.580977	1.58041	0
2021-11-25 06:25:00	1.58041	1.580733	1.58041	0
2021-11-25 06:30:00	1.5796	1.580491	1.5796	0
2021-11-25 06:35:00	1.57797	1.580166	1.57797	0
2021-11-25 06:40:00	1.57797	1.579841	1.57797	0
2021-11-25 06:45:00	1.5796	1.579679	1.5796	0
2021-11-25 06:50:00	1.5796	1.579517	1.5796	0
2021-11-25 06:55:00	1.5796	1.579517	1.5796	0
2021-11-25 07:00:00	1.5796	1.579436	1.5796	0
2021-11-25 07:05:00	1.5796	1.579436	1.5796	0
2021-11-25 07:10:00	1.5796	1.579355	1.5796	0
2021-11-25 07:15:00	1.5796	1.579274	1.5796	0
2021-11-25 07:20:00	1.5796	1.579274	1.5796	0
2021-11-25 07:25:00	1.5796	1.579437	1.5796	0
2021-11-25 07:30:00	1.5796	1.5796	1.5796	0
2021-11-25 07:35:00	1.5796	1.5796	1.5796	0
2021-11-25 07:40:00	1.5796	1.5796	1.5796	0
2021-11-25 07:45:00	1.5796	1.5796	1.5796	0
2021-11-25 07:50:00	1.5796	1.5796	1.5796	0
2021-11-25 07:55:00	1.5796	1.5796	1.5796	0
2021-11-25 08:00:00	1.5796	1.5796	1.5796	0
2021-11-25 08:05:00	1.5796	1.5796	1.5796	0
2021-11-25 08:10:00	1.57878	1.579518	1.57878	0
2021-11-25 08:15:00	1.5796	1.579518	1.5796	0
2021-11-25 08:20:00	1.5796	1.579518	1.5796	0
2021-11-25 08:25:00	1.5796	1.579518	1.5796	0
2021-11-25 08:30:00	1.5796	1.579518	1.5796	0
2021-11-25 08:35:00	1.5796	1.579518	1.5796	0
2021-11-25 08:40:00	1.5796	1.579518	1.5796	0
2021-11-25 08:45:00	1.5796	1.579518	1.5796	0
2021-11-25 08:50:00	1.57878	1.579436	1.57878	0
2021-11-25 08:55:00	1.5796	1.579436	1.5796	0
2021-11-25 09:00:00	1.5796	1.579518	1.5796	0
2021-11-25 09:05:00	1.57797	1.579355	1.57797	0
2021-11-25 09:10:00	1.5796	1.579355	1.5796	0
2021-11-25 09:15:00	1.5796	1.579355	1.5796	0
2021-11-25 09:20:00	1.5796	1.579355	1.5796	0
2021-11-25 09:25:00	1.57635	1.57903	1.57635	0
2021-11-25 09:30:00	1.57391	1.578461	1.57391	0
2021-11-25 09:35:00	1.57553	1.578054	1.57553	0
2021-11-25 09:40:00	1.57635	1.577811	1.57635	0
2021-11-25 09:45:00	1.57797	1.577648	1.57797	0
2021-11-25 09:50:00	1.57635	1.577323	1.57635	0
2021-11-25 09:55:00	1.57635	1.577161	1.57635	0
2021-11-25 10:00:00	1.57635	1.576836	1.57635	0
2021-11-25 10:05:00	1.57635	1.576511	1.57635	0
2021-11-25 10:10:00	1.57797	1.576348	1.57797	0
2021-11-25 10:15:00	1.57797	1.57651	1.57797	0
2021-11-25 10:20:00	1.57797	1.576916	1.57797	0
2021-11-25 10:25:00	1.57797	1.57716	1.57797	0
2021-11-25 10:30:00	1.57797	1.577322	1.57797	0
2021-11-25 10:35:00	1.5796	1.577485	1.5796	0
2021-11-25 10:40:00	1.5796	1.57781	1.5796	0
2021-11-25 10:45:00	1.5796	1.578135	1.5796	0
2021-11-25 10:50:00	1.5796	1.57846	1.5796	0
2021-11-25 10:55:00	1.57878	1.578703	1.57878	0
2021-11-25 11:00:00	1.57878	1.578784	1.57878	0
2021-11-25 11:05:00	1.5796	1.578947	1.5796	0
2021-11-25 11:10:00	1.5796	1.57911	1.5796	0
2021-11-25 11:15:00	1.5796	1.579273	1.5796	0
2021-11-25 11:20:00	1.57878	1.579354	1.57878	0
2021-11-25 11:25:00	1.5796	1.579354	1.5796	0
2021-11-25 11:30:00	1.5796	1.579354	1.5796	0
2021-11-25 11:35:00	1.5796	1.579354	1.5796	0
2021-11-25 11:40:00	1.5796	1.579354	1.5796	0
2021-11-25 11:45:00	1.57878	1.579354	1.57878	0
2021-11-25 11:50:00	1.5796	1.579436	1.5796	0
2021-11-25 11:55:00	1.5796	1.579436	1.5796	0
2021-11-25 12:00:00	1.5796	1.579436	1.5796	0
2021-11-25 12:05:00	1.57878	1.579354	1.57878	0
2021-11-25 12:10:00	1.5796	1.579436	1.5796	0
2021-11-25 12:15:00	1.5796	1.579436	1.5796	0
2021-11-25 12:20:00	1.5796	1.579436	1.5796	0
2021-11-25 12:25:00	1.5796	1.579436	1.5796	0
2021-11-25 12:30:00	1.57878	1.579354	1.57878	0
2021-11-25 12:35:00	1.57797	1.579273	1.57797	0
2021-11-25 12:40:00	1.5796	1.579273	1.5796	0
2021-11-25 12:45:00	1.57878	1.579191	1.57878	0
2021-11-25 12:50:00	1.57878	1.579109	1.57878	0
2021-11-25 12:55:00	1.57797	1.579028	1.57797	0
2021-11-25 13:00:00	1.57878	1.578946	1.57878	0
2021-11-25 13:05:00	1.57878	1.578864	1.57878	0
2021-11-25 13:10:00	1.57797	1.578701	1.57797	0
2021-11-25 13:15:00	1.57797	1.578538	1.57797	0
2021-11-25 13:20:00	1.5796	1.57862	1.5796	0
2021-11-25 13:25:00	1.57797	1.57862	1.57797	0
2021-11-25 13:30:00	1.5796	1.57862	1.5796	0
2021-11-25 13:35:00	1.57635	1.578377	1.57635	0
2021-11-25 13:40:00	1.57797	1.578296	1.57797	0
2021-11-25 13:45:00	1.57797	1.578296	1.57797	0
2021-11-25 13:50:00	1.57716	1.578134	1.57716	0
2021-11-25 13:55:00	1.57797	1.578053	1.57797	0
2021-11-25 14:00:00	1.57716	1.577972	1.57716	0
2021-11-25 14:05:00	1.57797	1.577972	1.57797	0
2021-11-25 14:10:00	1.57797	1.577809	1.57797	0
2021-11-25 14:15:00	1.57716	1.577728	1.57716	0
2021-11-25 14:20:00	1.57878	1.577646	1.57878	0
2021-11-25 14:25:00	1.57716	1.577727	1.57716	0
2021-11-25 14:30:00	1.57797	1.577727	1.57797	0
2021-11-25 14:35:00	1.57797	1.577727	1.57797	0
2021-11-25 14:40:00	1.57797	1.577808	1.57797	0
2021-11-25 14:45:00	1.57797	1.577808	1.57797	0
2021-11-25 14:50:00	1.57716	1.577808	1.57716	0
2021-11-25 14:55:00	1.57797	1.577808	1.57797	0
2021-11-25 15:00:00	1.57797	1.577808	1.57797	0
2021-11-25 15:05:00	1.57878	1.57797	1.57878	0
2021-11-25 15:10:00	1.57878	1.57797	1.57878	0
2021-11-25 15:15:00	1.57878	1.578132	1.57878	0
2021-11-25 15:20:00	1.57797	1.578132	1.57797	0
2021-11-25 15:25:00	1.57716	1.578051	1.57716	0
2021-11-25 15:30:00	1.57878	1.578132	1.57878	0
2021-11-25 15:35:00	1.57797	1.578132	1.57797	0
2021-11-25 15:40:00	1.57878	1.578294	1.57878	0
2021-11-25 15:45:00	1.57797	1.578294	1.57797	0
2021-11-25 15:50:00	1.57797	1.578294	1.57797	0
2021-11-25 15:55:00	1.57878	1.578294	1.57878	0
2021-11-25 16:00:00	1.57797	1.578213	1.57797	0
2021-11-25 16:05:00	1.5796	1.578295	1.5796	0
2021-11-25 16:10:00	1.57797	1.578295	1.57797	0
2021-11-25 16:15:00	1.57878	1.578457	1.57878	0
2021-11-25 16:20:00	1.57878	1.578457	1.57878	0
2021-11-25 16:25:00	1.5796	1.57862	1.5796	0
2021-11-25 16:30:00	1.57878	1.57862	1.57878	0
2021-11-25 16:35:00	1.57878	1.578701	1.57878	0
2021-11-25 16:40:00	1.57878	1.578782	1.57878	0
2021-11-25 16:45:00	1.57797	1.578701	1.57797	0
2021-11-25 16:50:00	1.57797	1.578701	1.57797	0
2021-11-25 16:55:00	1.57797	1.578538	1.57797	0
2021-11-25 17:00:00	1.57797	1.578538	1.57797	0
2021-11-25 17:05:00	1.57878	1.578538	1.57878	0
2021-11-25 17:10:00	1.57797	1.578457	1.57797	0
2021-11-25 17:15:00	1.57878	1.578375	1.57878	0
2021-11-25 17:20:00	1.57797	1.578294	1.57797	0
2021-11-25 17:25:00	1.57797	1.578213	1.57797	0
2021-11-25 17:30:00	1.57878	1.578213	1.57878	0
2021-11-25 17:35:00	1.57878	1.578294	1.57878	0
2021-11-25 17:40:00	1.57797	1.578294	1.57797	0
2021-11-25 17:45:00	1.57797	1.578294	1.57797	0
2021-11-25 17:50:00	1.57878	1.578375	1.57878	0
2021-11-25 17:55:00	1.57878	1.578375	1.57878	0
2021-11-25 18:00:00	1.57797	1.578375	1.57797	0
2021-11-25 18:05:00	1.57797	1.578294	1.57797	0
2021-11-25 18:10:00	1.5796	1.578457	1.5796	0
2021-11-25 18:15:00	1.57797	1.578457	1.57797	0
2021-11-25 18:20:00	1.57797	1.578376	1.57797	0
2021-11-25 18:25:00	1.57878	1.578376	1.57878	0
2021-11-25 18:30:00	1.57878	1.578457	1.57878	0
2021-11-25 18:35:00	1.57797	1.578457	1.57797	0
2021-11-25 18:40:00	1.57797	1.578376	1.57797	0
2021-11-25 18:45:00	1.57797	1.578295	1.57797	0
2021-11-25 18:50:00	1.57797	1.578295	1.57797	0
2021-11-25 18:55:00	1.57878	1.578376	1.57878	0
2021-11-25 19:00:00	1.57878	1.578294	1.57878	0
2021-11-25 19:05:00	1.57797	1.578294	1.57797	0
2021-11-25 19:10:00	1.57797	1.578294	1.57797	0
2021-11-25 19:15:00	1.57797	1.578213	1.57797	0
2021-11-25 19:20:00	1.57635	1.57797	1.57635	0
2021-11-25 19:25:00	1.57716	1.577889	1.57716	0
2021-11-25 19:30:00	1.57797	1.577889	1.57797	0
2021-11-25 19:35:00	1.57797	1.577889	1.57797	0
2021-11-25 19:40:00	1.57797	1.577889	1.57797	0
2021-11-25 19:45:00	1.57716	1.577727	1.57716	0
2021-11-25 19:50:00	1.57635	1.577484	1.57635	0
2021-11-25 19:55:00	1.57716	1.577403	1.57716	0
2021-11-25 20:00:00	1.57716	1.577322	1.57716	0
2021-11-25 20:05:00	1.57716	1.577241	1.57716	0
2021-11-25 20:10:00	1.57716	1.577322	1.57716	0
2021-11-25 20:15:00	1.57797	1.577403	1.57797	0
2021-11-25 20:20:00	1.57716	1.577322	1.57716	0
2021-11-25 20:25:00	1.57716	1.577241	1.57716	0
2021-11-25 20:30:00	1.57716	1.57716	1.57716	0
2021-11-25 20:35:00	1.57797	1.577241	1.57797	0
2021-11-25 20:40:00	1.57797	1.577403	1.57797	0
2021-11-25 20:45:00	1.57635	1.577322	1.57635	0
2021-11-25 20:50:00	1.57635	1.577241	1.57635	0
2021-11-25 20:55:00	1.57716	1.577241	1.57716	0
2021-11-25 21:00:00	1.57716	1.577241	1.57716	0
2021-11-25 21:05:00	1.57635	1.577079	1.57635	0
2021-11-25 21:10:00	1.57635	1.576998	1.57635	0
2021-11-25 21:15:00	1.57635	1.576917	1.57635	0
2021-11-25 21:20:00	1.57635	1.576836	1.57635	0
2021-11-25 21:25:00	1.57635	1.576674	1.57635	0
2021-11-25 21:30:00	1.57716	1.576593	1.57716	0
2021-11-25 21:35:00	1.57635	1.576593	1.57635	0
2021-11-25 21:40:00	1.57635	1.576593	1.57635	0
2021-11-25 21:45:00	1.57635	1.576512	1.57635	0
2021-11-25 21:50:00	1.57635	1.576431	1.57635	0
2021-11-25 21:55:00	1.57635	1.576431	1.57635	0
2021-11-25 22:00:00	1.57635	1.576431	1.57635	0
2021-11-25 22:05:00	1.57635	1.576431	1.57635	0
2021-11-25 22:10:00	1.57635	1.576431	1.57635	0
2021-11-25 22:15:00	1.57635	1.576431	1.57635	0
2021-11-25 22:20:00	1.57635	1.57635	1.57635	0
2021-11-25 22:25:00	1.57553	1.576268	1.57553	0
2021-11-25 22:30:00	1.57635	1.576268	1.57635	0
2021-11-25 22:35:00	1.57635	1.576268	1.57635	0
2021-11-25 22:40:00	1.57553	1.576186	1.57553	0
2021-11-25 22:45:00	1.57635	1.576186	1.57635	0
2021-11-25 22:50:00	1.57553	1.576104	1.57553	0
2021-11-25 22:55:00	1.57635	1.576104	1.57635	0
2021-11-25 23:00:00	1.57635	1.576104	1.57635	0
2021-11-25 23:05:00	1.57635	1.576104	1.57635	0
2021-11-25 23:10:00	1.57635	1.576104	1.57635	0
2021-11-25 23:15:00	1.57635	1.576186	1.57635	0
2021-11-25 23:20:00	1.57472	1.576023	1.57472	0
2021-11-25 23:25:00	1.57635	1.576023	1.57635	0
2021-11-25 23:30:00	1.57472	1.575942	1.57472	0
2021-11-25 23:35:00	1.57553	1.57586	1.57553	0
2021-11-25 23:40:00	1.57635	1.575942	1.57635	0
2021-11-25 23:45:00	1.57635	1.575942	1.57635	0
2021-11-25 23:50:00	1.57635	1.575942	1.57635	0
2021-11-25 23:55:00	1.57635	1.575942	1.57635	0
2021-11-26 00:00:00	1.57635	1.575942	1.57635	0
2021-11-26 00:05:00	1.57635	1.575942	1.57635	0
2021-11-26 00:10:00	1.57635	1.576105	1.57635	0
2021-11-26 00:15:00	1.57553	1.576023	1.57553	0
2021-11-26 00:20:00	1.57635	1.576186	1.57635	0
2021-11-26 00:25:00	1.57635	1.576268	1.57635	0
2021-11-26 00:30:00	1.57635	1.576268	1.57635	0
2021-11-26 00:35:00	1.57635	1.576268	1.57635	0
2021-11-26 00:40:00	1.57635	1.576268	1.57635	0
2021-11-26 00:45:00	1.57635	1.576268	1.57635	0
2021-11-26 00:50:00	1.57635	1.576268	1.57635	0
2021-11-26 00:55:00	1.57635	1.576268	1.57635	0
2021-11-26 01:00:00	1.57635	1.576268	1.57635	0
2021-11-26 01:05:00	1.57635	1.57635	1.57635	0
2021-11-26 01:10:00	1.57635	1.57635	1.57635	0
2021-11-26 01:15:00	1.57635	1.57635	1.57635	0
2021-11-26 01:20:00	1.57635	1.57635	1.57635	0
2021-11-26 01:25:00	1.57635	1.57635	1.57635	0
2021-11-26 01:30:00	1.57635	1.57635	1.57635	0
2021-11-26 01:35:00	1.57635	1.57635	1.57635	0
2021-11-26 01:40:00	1.57635	1.57635	1.57635	0
2021-11-26 01:45:00	1.57635	1.57635	1.57635	0
2021-11-26 01:50:00	1.57635	1.57635	1.57635	0
2021-11-26 01:55:00	1.57635	1.57635	1.57635	0
2021-11-26 02:00:00	1.57635	1.57635	1.57635	0
2021-11-26 02:05:00	1.57635	1.57635	1.57635	0
2021-11-26 02:10:00	1.57635	1.57635	1.57635	0
2021-11-26 02:15:00	1.57635	1.57635	1.57635	0
2021-11-26 02:20:00	1.57635	1.57635	1.57635	0
2021-11-26 02:25:00	1.57635	1.57635	1.57635	0
2021-11-26 02:30:00	1.57635	1.57635	1.57635	0
2021-11-26 02:35:00	1.57635	1.57635	1.57635	0
2021-11-26 02:40:00	1.57635	1.57635	1.57635	0
2021-11-26 02:45:00	1.57635	1.57635	1.57635	0
2021-11-26 02:50:00	1.57635	1.57635	1.57635	0
2021-11-26 02:55:00	1.57635	1.57635	1.57635	0
2021-11-26 03:00:00	1.57635	1.57635	1.57635	0
2021-11-26 03:05:00	1.57635	1.57635	1.57635	0
2021-11-26 03:10:00	1.57553	1.576268	1.57553	0
2021-11-26 03:15:00	1.57635	1.576268	1.57635	0
2021-11-26 03:20:00	1.57635	1.576268	1.57635	0
2021-11-26 03:25:00	1.57635	1.576268	1.57635	0
2021-11-26 03:30:00	1.57635	1.576268	1.57635	0
2021-11-26 03:35:00	1.57635	1.576268	1.57635	0
2021-11-26 03:40:00	1.57635	1.576268	1.57635	0
2021-11-26 03:45:00	1.57635	1.576268	1.57635	0
2021-11-26 03:50:00	1.57635	1.576268	1.57635	0
2021-11-26 03:55:00	1.57635	1.576268	1.57635	0
2021-11-26 04:00:00	1.57635	1.57635	1.57635	0
2021-11-26 04:05:00	1.57635	1.57635	1.57635	0
2021-11-26 04:10:00	1.57635	1.57635	1.57635	0
2021-11-26 04:15:00	1.57635	1.57635	1.57635	0
2021-11-26 04:20:00	1.57635	1.57635	1.57635	0
2021-11-26 04:25:00	1.57635	1.57635	1.57635	0
2021-11-26 04:30:00	1.57635	1.57635	1.57635	0
2021-11-26 04:35:00	1.57635	1.57635	1.57635	0
2021-11-26 04:40:00	1.57635	1.57635	1.57635	0
2021-11-26 04:45:00	1.57635	1.57635	1.57635	0
2021-11-26 04:50:00	1.57635	1.57635	1.57635	0
2021-11-26 04:55:00	1.57635	1.57635	1.57635	0
2021-11-26 05:00:00	1.57635	1.57635	1.57635	0
2021-11-26 05:05:00	1.57635	1.57635	1.57635	0
2021-11-26 05:10:00	1.57635	1.57635	1.57635	0
2021-11-26 05:15:00	1.57635	1.57635	1.57635	0
2021-11-26 05:20:00	1.57635	1.57635	1.57635	0
2021-11-26 05:25:00	1.57635	1.57635	1.57635	0
2021-11-26 05:30:00	1.57635	1.57635	1.57635	0
2021-11-26 05:35:00	1.57635	1.57635	1.57635	0
2021-11-26 05:40:00	1.57635	1.57635	1.57635	0
2021-11-26 05:45:00	1.57553	1.576268	1.57553	0
2021-11-26 05:50:00	1.57635	1.576268	1.57635	0
2021-11-26 05:55:00	1.57635	1.576268	1.57635	0
2021-11-26 06:00:00	1.57553	1.576186	1.57553	0
2021-11-26 06:05:00	1.57635	1.576186	1.57635	0
2021-11-26 06:10:00	1.5731	1.575861	1.5731	0
2021-11-26 06:15:00	1.5731	1.575536	1.5731	0
2021-11-26 06:20:00	1.5731	1.575211	1.5731	0
2021-11-26 06:25:00	1.5731	1.574886	1.5731	0
2021-11-26 06:30:00	1.5731	1.574561	1.5731	0
2021-11-26 06:35:00	1.5731	1.574318	1.5731	0
2021-11-26 06:40:00	1.5731	1.573993	1.5731	0
2021-11-26 06:45:00	1.57147	1.573505	1.57147	0
2021-11-26 06:50:00	1.5731	1.573262	1.5731	0
2021-11-26 06:55:00	1.5731	1.572937	1.5731	0
2021-11-26 07:00:00	1.5731	1.572937	1.5731	0
2021-11-26 07:05:00	1.5731	1.572937	1.5731	0
2021-11-26 07:10:00	1.5731	1.572937	1.5731	0
2021-11-26 07:15:00	1.5731	1.572937	1.5731	0
2021-11-26 07:20:00	1.57391	1.573018	1.57391	0
2021-11-26 07:25:00	1.5731	1.573018	1.5731	0
2021-11-26 07:30:00	1.57228	1.572936	1.57228	0
2021-11-26 07:35:00	1.56984	1.572773	1.56984	0
2021-11-26 07:40:00	1.56984	1.572447	1.56984	0
2021-11-26 07:45:00	1.56659	1.571796	1.56659	0
2021-11-26 07:50:00	1.56822	1.571308	1.56822	0
2021-11-26 07:55:00	1.56903	1.570901	1.56903	0
2021-11-26 08:00:00	1.56903	1.570494	1.56903	0
2021-11-26 08:05:00	1.56822	1.570006	1.56822	0
2021-11-26 08:10:00	1.56822	1.569437	1.56822	0
2021-11-26 08:15:00	1.56741	1.568868	1.56741	0
2021-11-26 08:20:00	1.56659	1.568299	1.56659	0
2021-11-26 08:25:00	1.56659	1.567974	1.56659	0
2021-11-26 08:30:00	1.56659	1.567649	1.56659	0
2021-11-26 08:35:00	1.56659	1.567649	1.56659	0
2021-11-26 08:40:00	1.56822	1.567649	1.56822	0
2021-11-26 08:45:00	1.56903	1.567649	1.56903	0
2021-11-26 08:50:00	1.56984	1.56773	1.56984	0
2021-11-26 08:55:00	1.56984	1.567892	1.56984	0
2021-11-26 09:00:00	1.56984	1.568054	1.56984	0
2021-11-26 09:05:00	1.57066	1.568379	1.57066	0
2021-11-26 09:10:00	1.57147	1.568867	1.57147	0
2021-11-26 09:15:00	1.57066	1.569274	1.57066	0
2021-11-26 09:20:00	1.57147	1.569762	1.57147	0
2021-11-26 09:25:00	1.5731	1.570413	1.5731	0
2021-11-26 09:30:00	1.57147	1.570738	1.57147	0
2021-11-26 09:35:00	1.57228	1.571063	1.57228	0
2021-11-26 09:40:00	1.5731	1.571389	1.5731	0
2021-11-26 09:45:00	1.5731	1.571715	1.5731	0
2021-11-26 09:50:00	1.5731	1.572041	1.5731	0
2021-11-26 09:55:00	1.57228	1.572203	1.57228	0
2021-11-26 10:00:00	1.5731	1.572366	1.5731	0
2021-11-26 10:05:00	1.57228	1.572528	1.57228	0
2021-11-26 10:10:00	1.5731	1.572691	1.5731	0
2021-11-26 10:15:00	1.5731	1.572691	1.5731	0
2021-11-26 10:20:00	1.57228	1.572772	1.57228	0
2021-11-26 10:25:00	1.5731	1.572854	1.5731	0
2021-11-26 10:30:00	1.5731	1.572854	1.5731	0
2021-11-26 10:35:00	1.5731	1.572854	1.5731	0
2021-11-26 10:40:00	1.5731	1.572854	1.5731	0
2021-11-26 10:45:00	1.5731	1.572936	1.5731	0
2021-11-26 10:50:00	1.5731	1.572936	1.5731	0
2021-11-26 10:55:00	1.5731	1.573018	1.5731	0
2021-11-26 11:00:00	1.5731	1.573018	1.5731	0
2021-11-26 11:05:00	1.5731	1.573018	1.5731	0
2021-11-26 11:10:00	1.5731	1.5731	1.5731	0
2021-11-26 11:15:00	1.5731	1.5731	1.5731	0
2021-11-26 11:20:00	1.5731	1.5731	1.5731	0
2021-11-26 11:25:00	1.5731	1.5731	1.5731	0
2021-11-26 11:30:00	1.56984	1.572774	1.56984	0
2021-11-26 11:35:00	1.56984	1.572448	1.56984	0
2021-11-26 11:40:00	1.56984	1.572122	1.56984	0
2021-11-26 11:45:00	1.56984	1.571796	1.56984	0
2021-11-26 11:50:00	1.56984	1.57147	1.56984	0
2021-11-26 11:55:00	1.56984	1.571144	1.56984	0
2021-11-26 12:00:00	1.56984	1.570818	1.56984	0
2021-11-26 12:05:00	1.56903	1.570411	1.56903	0
2021-11-26 12:10:00	1.56822	1.569923	1.56822	0
2021-11-26 12:15:00	1.56741	1.569354	1.56741	0
2021-11-26 12:20:00	1.56659	1.569029	1.56659	0
2021-11-26 12:25:00	1.56659	1.568704	1.56659	0
2021-11-26 12:30:00	1.56659	1.568379	1.56659	0
2021-11-26 12:35:00	1.56984	1.568379	1.56984	0
2021-11-26 12:40:00	1.56984	1.568379	1.56984	0
2021-11-26 12:45:00	1.56984	1.568379	1.56984	0
2021-11-26 12:50:00	1.56984	1.568379	1.56984	0
2021-11-26 12:55:00	1.56984	1.56846	1.56984	0
2021-11-26 13:00:00	1.57066	1.568704	1.57066	0
2021-11-26 13:05:00	1.56984	1.568947	1.56984	0
2021-11-26 13:10:00	1.57147	1.569435	1.57147	0
2021-11-26 13:15:00	1.57147	1.569923	1.57147	0
2021-11-26 13:20:00	1.57228	1.570492	1.57228	0
2021-11-26 13:25:00	1.57228	1.570736	1.57228	0
2021-11-26 13:30:00	1.57147	1.570899	1.57147	0
2021-11-26 13:35:00	1.57147	1.571062	1.57147	0
2021-11-26 13:40:00	1.56659	1.570737	1.56659	0
2021-11-26 13:45:00	1.56497	1.57025	1.56497	0
2021-11-26 13:50:00	1.56822	1.570006	1.56822	0
2021-11-26 13:55:00	1.56984	1.570006	1.56984	0
2021-11-26 14:00:00	1.57066	1.569925	1.57066	0
2021-11-26 14:05:00	1.5731	1.570088	1.5731	0
2021-11-26 14:10:00	1.5731	1.57017	1.5731	0
2021-11-26 14:15:00	1.5731	1.570252	1.5731	0
2021-11-26 14:20:00	1.5731	1.570415	1.5731	0
2021-11-26 14:25:00	1.5731	1.570578	1.5731	0
2021-11-26 14:30:00	1.5731	1.571229	1.5731	0
2021-11-26 14:35:00	1.5731	1.572042	1.5731	0
2021-11-26 14:40:00	1.5731	1.57253	1.5731	0
2021-11-26 14:45:00	1.5731	1.572856	1.5731	0
2021-11-26 14:50:00	1.57391	1.573181	1.57391	0
2021-11-26 14:55:00	1.5731	1.573181	1.5731	0
2021-11-26 15:00:00	1.5731	1.573181	1.5731	0
2021-11-26 15:05:00	1.5731	1.573181	1.5731	0
2021-11-26 15:10:00	1.5731	1.573181	1.5731	0
2021-11-26 15:15:00	1.57391	1.573262	1.57391	0
2021-11-26 15:20:00	1.57391	1.573343	1.57391	0
2021-11-26 15:25:00	1.57391	1.573424	1.57391	0
2021-11-26 15:30:00	1.57472	1.573586	1.57472	0
2021-11-26 15:35:00	1.5731	1.573586	1.5731	0
2021-11-26 15:40:00	1.5731	1.573505	1.5731	0
2021-11-26 15:45:00	1.5731	1.573505	1.5731	0
2021-11-26 15:50:00	1.57391	1.573586	1.57391	0
2021-11-26 15:55:00	1.57472	1.573748	1.57472	0
2021-11-26 16:00:00	1.5731	1.573748	1.5731	0
2021-11-26 16:05:00	1.5731	1.573667	1.5731	0
2021-11-26 16:10:00	1.57391	1.573667	1.57391	0
2021-11-26 16:15:00	1.57391	1.573667	1.57391	0
2021-11-26 16:20:00	1.57472	1.573667	1.57472	0
2021-11-26 16:25:00	1.57391	1.573748	1.57391	0
2021-11-26 16:30:00	1.5731	1.573748	1.5731	0
2021-11-26 16:35:00	1.57391	1.573829	1.57391	0
2021-11-26 16:40:00	1.57472	1.57391	1.57472	0
2021-11-26 16:45:00	1.57472	1.57391	1.57472	0
2021-11-26 16:50:00	1.57472	1.574072	1.57472	0
2021-11-26 16:55:00	1.57472	1.574234	1.57472	0
2021-11-26 17:00:00	1.57391	1.574234	1.57391	0
2021-11-26 17:05:00	1.57472	1.574315	1.57472	0
2021-11-26 17:10:00	1.57472	1.574315	1.57472	0
2021-11-26 17:15:00	1.57472	1.574396	1.57472	0
2021-11-26 17:20:00	1.57472	1.574558	1.57472	0
2021-11-26 17:25:00	1.57553	1.57472	1.57553	0
2021-11-26 17:30:00	1.57472	1.57472	1.57472	0
2021-11-26 17:35:00	1.57472	1.57472	1.57472	0
2021-11-26 17:40:00	1.57472	1.57472	1.57472	0
2021-11-26 17:45:00	1.57553	1.574801	1.57553	0
2021-11-26 17:50:00	1.57553	1.574963	1.57553	0
2021-11-26 17:55:00	1.57553	1.575044	1.57553	0
2021-11-26 18:00:00	1.57472	1.575044	1.57472	0
2021-11-26 18:05:00	1.57391	1.574963	1.57391	0
2021-11-26 18:10:00	1.57553	1.575044	1.57553	0
2021-11-26 18:15:00	1.57472	1.574963	1.57472	0
2021-11-26 18:20:00	1.57553	1.575044	1.57553	0
2021-11-26 18:25:00	1.57635	1.575207	1.57635	0
2021-11-26 18:30:00	1.57553	1.575288	1.57553	0
2021-11-26 18:35:00	1.57472	1.575207	1.57472	0
2021-11-26 18:40:00	1.57472	1.575126	1.57472	0
2021-11-26 18:45:00	1.57472	1.575045	1.57472	0
2021-11-26 18:50:00	1.57553	1.575126	1.57553	0
2021-11-26 18:55:00	1.57472	1.575207	1.57472	0
2021-11-26 19:00:00	1.57635	1.575289	1.57635	0
2021-11-26 19:05:00	1.57553	1.57537	1.57553	0
2021-11-26 19:10:00	1.57472	1.575289	1.57472	0
2021-11-26 19:15:00	1.57553	1.575207	1.57553	0
2021-11-26 19:20:00	1.57472	1.575126	1.57472	0
2021-11-26 19:25:00	1.57553	1.575207	1.57553	0
2021-11-26 19:30:00	1.57635	1.57537	1.57635	0
2021-11-26 19:35:00	1.57472	1.57537	1.57472	0
2021-11-26 19:40:00	1.57553	1.57537	1.57553	0
2021-11-26 19:45:00	1.57635	1.575533	1.57635	0
2021-11-26 19:50:00	1.57553	1.575451	1.57553	0
2021-11-26 19:55:00	1.57635	1.575533	1.57635	0
2021-11-26 20:00:00	1.57635	1.575696	1.57635	0
2021-11-26 20:05:00	1.57635	1.575778	1.57635	0
2021-11-26 20:10:00	1.57635	1.575941	1.57635	0
2021-11-26 20:15:00	1.57635	1.576023	1.57635	0
2021-11-26 20:20:00	1.57553	1.575941	1.57553	0
2021-11-26 20:25:00	1.57635	1.576104	1.57635	0
2021-11-26 20:30:00	1.57635	1.576186	1.57635	0
2021-11-26 20:35:00	1.57635	1.576186	1.57635	0
2021-11-26 20:40:00	1.57635	1.576268	1.57635	0
2021-11-26 20:45:00	1.57635	1.576268	1.57635	0
2021-11-26 20:50:00	1.57635	1.576268	1.57635	0
2021-11-26 20:55:00	1.57635	1.576268	1.57635	0
2021-11-26 21:00:00	1.57635	1.576268	1.57635	0
2021-11-26 21:05:00	1.57635	1.576268	1.57635	0
2021-11-26 21:10:00	1.57635	1.57635	1.57635	0
2021-11-26 21:15:00	1.57635	1.57635	1.57635	0
2021-11-26 21:20:00	1.57716	1.576431	1.57716	0
2021-11-26 21:25:00	1.57635	1.576431	1.57635	0
2021-11-26 21:30:00	1.57635	1.576431	1.57635	0
2021-11-26 21:35:00	1.57635	1.576431	1.57635	0
2021-11-26 21:40:00	1.57635	1.576431	1.57635	0
2021-11-26 21:45:00	1.57635	1.576431	1.57635	0
2021-11-26 21:50:00	1.57635	1.576431	1.57635	0
2021-11-26 21:55:00	1.57716	1.576512	1.57716	0
2021-11-26 22:00:00	1.57635	1.576512	1.57635	0
2021-11-26 22:05:00	1.57635	1.576512	1.57635	0
2021-11-26 22:10:00	1.57635	1.576431	1.57635	0
2021-11-26 22:15:00	1.57635	1.576431	1.57635	0
2021-11-26 22:20:00	1.57635	1.576431	1.57635	0
2021-11-26 22:25:00	1.57635	1.576431	1.57635	0
2021-11-26 22:30:00	1.57635	1.576431	1.57635	0
2021-11-26 22:35:00	1.57635	1.576431	1.57635	0
2021-11-26 22:40:00	1.57635	1.576431	1.57635	0
2021-11-26 22:45:00	1.57635	1.57635	1.57635	0
2021-11-26 22:50:00	1.57635	1.57635	1.57635	0
2021-11-26 22:55:00	1.57635	1.57635	1.57635	0
2021-11-26 23:00:00	1.57635	1.57635	1.57635	0
2021-11-26 23:05:00	1.57635	1.57635	1.57635	0
2021-11-26 23:10:00	1.57635	1.57635	1.57635	0
2021-11-26 23:15:00	1.57635	1.57635	1.57635	0
2021-11-26 23:20:00	1.57635	1.57635	1.57635	0
2021-11-26 23:25:00	1.57716	1.576431	1.57716	0
2021-11-26 23:30:00	1.57635	1.576431	1.57635	0
2021-11-26 23:35:00	1.57635	1.576431	1.57635	0
2021-11-26 23:40:00	1.57635	1.576431	1.57635	0
2021-11-26 23:45:00	1.57635	1.576431	1.57635	0
2021-11-26 23:50:00	1.57635	1.576431	1.57635	0
2021-11-26 23:55:00	1.57635	1.576431	1.57635	0
2021-11-27 00:00:00	1.57635	1.576431	1.57635	0
2021-11-27 00:05:00	1.57635	1.576431	1.57635	0
2021-11-27 00:10:00	1.57635	1.576431	1.57635	0
2021-11-27 00:15:00	1.57635	1.57635	1.57635	0
2021-11-27 00:20:00	1.57635	1.57635	1.57635	0
2021-11-27 00:25:00	1.57635	1.57635	1.57635	0
2021-11-27 00:30:00	1.57553	1.576268	1.57553	0
2021-11-27 00:35:00	1.57553	1.576186	1.57553	0
2021-11-27 00:40:00	1.57635	1.576186	1.57635	0
2021-11-27 00:45:00	1.57635	1.576186	1.57635	0
2021-11-27 00:50:00	1.57635	1.576186	1.57635	0
2021-11-27 00:55:00	1.57635	1.576186	1.57635	0
2021-11-27 01:00:00	1.57553	1.576104	1.57553	0
2021-11-27 01:05:00	1.57635	1.576104	1.57635	0
2021-11-27 01:10:00	1.57635	1.576104	1.57635	0
2021-11-27 01:15:00	1.57635	1.576104	1.57635	0
2021-11-27 01:20:00	1.57635	1.576186	1.57635	0
2021-11-27 01:25:00	1.57635	1.576268	1.57635	0
2021-11-27 01:30:00	1.57635	1.576268	1.57635	0
2021-11-27 01:35:00	1.57635	1.576268	1.57635	0
2021-11-27 01:40:00	1.57635	1.576268	1.57635	0
2021-11-27 01:45:00	1.57635	1.576268	1.57635	0
2021-11-27 01:50:00	1.57635	1.57635	1.57635	0
2021-11-27 01:55:00	1.57635	1.57635	1.57635	0
2021-11-27 02:00:00	1.57472	1.576187	1.57472	0
2021-11-27 02:05:00	1.57635	1.576187	1.57635	0
2021-11-27 02:10:00	1.57635	1.576187	1.57635	0
2021-11-27 02:15:00	1.57553	1.576105	1.57553	0
2021-11-27 02:20:00	1.57635	1.576105	1.57635	0
2021-11-27 02:25:00	1.57635	1.576105	1.57635	0
2021-11-27 02:30:00	1.57635	1.576105	1.57635	0
2021-11-27 02:35:00	1.57635	1.576105	1.57635	0
2021-11-27 02:40:00	1.57635	1.576105	1.57635	0
2021-11-27 02:45:00	1.57635	1.576105	1.57635	0
2021-11-27 02:50:00	1.57635	1.576268	1.57635	0
2021-11-27 02:55:00	1.57553	1.576186	1.57553	0
2021-11-27 03:00:00	1.57635	1.576186	1.57635	0
2021-11-27 03:05:00	1.57635	1.576268	1.57635	0
2021-11-27 03:10:00	1.57635	1.576268	1.57635	0
2021-11-27 03:15:00	1.57635	1.576268	1.57635	0
2021-11-27 03:20:00	1.57553	1.576186	1.57553	0
2021-11-27 03:25:00	1.57635	1.576186	1.57635	0
2021-11-27 03:30:00	1.57635	1.576186	1.57635	0
2021-11-27 03:35:00	1.57635	1.576186	1.57635	0
2021-11-27 03:40:00	1.57553	1.576104	1.57553	0
2021-11-27 03:45:00	1.57553	1.576104	1.57553	0
2021-11-27 03:50:00	1.57553	1.576022	1.57553	0
2021-11-27 03:55:00	1.57472	1.575859	1.57472	0
2021-11-27 04:00:00	1.57472	1.575696	1.57472	0
2021-11-27 04:05:00	1.57635	1.575696	1.57635	0
2021-11-27 04:10:00	1.57553	1.575696	1.57553	0
2021-11-27 04:15:00	1.57635	1.575696	1.57635	0
2021-11-27 04:20:00	1.57553	1.575614	1.57553	0
2021-11-27 04:25:00	1.57553	1.575532	1.57553	0
2021-11-27 04:30:00	1.57635	1.575614	1.57635	0
2021-11-27 04:35:00	1.57472	1.575533	1.57472	0
2021-11-27 04:40:00	1.57553	1.575533	1.57553	0
2021-11-27 04:45:00	1.57553	1.575614	1.57553	0
2021-11-27 04:50:00	1.57553	1.575695	1.57553	0
2021-11-27 04:55:00	1.57472	1.575532	1.57472	0
2021-11-27 05:00:00	1.57635	1.575614	1.57635	0
2021-11-27 05:05:00	1.57553	1.575532	1.57553	0
2021-11-27 05:10:00	1.57472	1.575451	1.57472	0
2021-11-27 05:15:00	1.57472	1.57537	1.57472	0
2021-11-27 05:20:00	1.57635	1.57537	1.57635	0
2021-11-27 05:25:00	1.57472	1.57537	1.57472	0
2021-11-27 05:30:00	1.57553	1.57537	1.57553	0
2021-11-27 05:35:00	1.57553	1.57537	1.57553	0
2021-11-27 05:40:00	1.57472	1.575289	1.57472	0
2021-11-27 05:45:00	1.57553	1.57537	1.57553	0
2021-11-27 05:50:00	1.57472	1.575207	1.57472	0
2021-11-27 05:55:00	1.57472	1.575126	1.57472	0
2021-11-27 06:00:00	1.57553	1.575207	1.57553	0
2021-11-27 06:05:00	1.57472	1.575207	1.57472	0
2021-11-27 06:10:00	1.57472	1.575044	1.57472	0
2021-11-27 06:15:00	1.57553	1.575125	1.57553	0
2021-11-27 06:20:00	1.57391	1.574963	1.57391	0
2021-11-27 06:25:00	1.57391	1.574801	1.57391	0
2021-11-27 06:30:00	1.57391	1.57472	1.57391	0
2021-11-27 06:35:00	1.57472	1.574639	1.57472	0
2021-11-27 06:40:00	1.57391	1.574558	1.57391	0
2021-11-27 06:45:00	1.57472	1.574558	1.57472	0
2021-11-27 06:50:00	1.57391	1.574396	1.57391	0
2021-11-27 06:55:00	1.57553	1.574477	1.57553	0
2021-11-27 07:00:00	1.57391	1.574396	1.57391	0
2021-11-27 07:05:00	1.57472	1.574315	1.57472	0
2021-11-27 07:10:00	1.5731	1.574234	1.5731	0
2021-11-27 07:15:00	1.57472	1.574315	1.57472	0
2021-11-27 07:20:00	1.57472	1.574396	1.57472	0
2021-11-27 07:25:00	1.57391	1.574315	1.57391	0
2021-11-27 07:30:00	1.5731	1.574234	1.5731	0
2021-11-27 07:35:00	1.57391	1.574153	1.57391	0
2021-11-27 07:40:00	1.5731	1.574072	1.5731	0
2021-11-27 07:45:00	1.57472	1.573991	1.57472	0
2021-11-27 07:50:00	1.57391	1.573991	1.57391	0
2021-11-27 07:55:00	1.57391	1.57391	1.57391	0
2021-11-27 08:00:00	1.57391	1.573991	1.57391	0
2021-11-27 08:05:00	1.5731	1.573829	1.5731	0
2021-11-27 08:10:00	1.57472	1.573829	1.57472	0
2021-11-27 08:15:00	1.57472	1.57391	1.57472	0
2021-11-27 08:20:00	1.57472	1.574072	1.57472	0
2021-11-27 08:25:00	1.5731	1.573991	1.5731	0
2021-11-27 08:30:00	1.57391	1.574072	1.57391	0
2021-11-27 08:35:00	1.57391	1.573991	1.57391	0
2021-11-27 08:40:00	1.5731	1.57391	1.5731	0
2021-11-27 08:45:00	1.5731	1.573829	1.5731	0
2021-11-27 08:50:00	1.5731	1.573748	1.5731	0
2021-11-27 08:55:00	1.5731	1.573748	1.5731	0
2021-11-27 09:00:00	1.57391	1.573667	1.57391	0
2021-11-27 09:05:00	1.5731	1.573505	1.5731	0
2021-11-27 09:10:00	1.5731	1.573343	1.5731	0
2021-11-27 09:15:00	1.5731	1.573343	1.5731	0
2021-11-27 09:20:00	1.5731	1.573262	1.5731	0
2021-11-27 09:25:00	1.5731	1.573181	1.5731	0
2021-11-27 09:30:00	1.5731	1.573181	1.5731	0
2021-11-27 09:35:00	1.57391	1.573262	1.57391	0
2021-11-27 09:40:00	1.5731	1.573262	1.5731	0
2021-11-27 09:45:00	1.5731	1.573262	1.5731	0
2021-11-27 09:50:00	1.57391	1.573262	1.57391	0
2021-11-27 09:55:00	1.57472	1.573424	1.57472	0
2021-11-27 10:00:00	1.57635	1.573749	1.57635	0
2021-11-27 10:05:00	1.57716	1.574155	1.57716	0
2021-11-27 10:10:00	1.57635	1.57448	1.57635	0
2021-11-27 10:15:00	1.57635	1.574805	1.57635	0
2021-11-27 10:20:00	1.57553	1.575048	1.57553	0
2021-11-27 10:25:00	1.57391	1.575048	1.57391	0
2021-11-27 10:30:00	1.57472	1.57521	1.57472	0
2021-11-27 10:35:00	1.5731	1.57521	1.5731	0
2021-11-27 10:40:00	1.57391	1.57521	1.57391	0
2021-11-27 10:45:00	1.5731	1.575048	1.5731	0
2021-11-27 10:50:00	1.5731	1.574723	1.5731	0
2021-11-27 10:55:00	1.57066	1.574073	1.57066	0
2021-11-27 11:00:00	1.56984	1.573422	1.56984	0
2021-11-27 11:05:00	1.56984	1.572771	1.56984	0
2021-11-27 11:10:00	1.56984	1.572202	1.56984	0
2021-11-27 11:15:00	1.56903	1.571714	1.56903	0
2021-11-27 11:20:00	1.56659	1.570901	1.56659	0
2021-11-27 11:25:00	1.56659	1.57025	1.56659	0
2021-11-27 11:30:00	1.56741	1.5696	1.56741	0
2021-11-27 11:35:00	1.56659	1.568949	1.56659	0
2021-11-27 11:40:00	1.56659	1.568298	1.56659	0
2021-11-27 11:45:00	1.56659	1.567891	1.56659	0
2021-11-27 11:50:00	1.56659	1.567566	1.56659	0
2021-11-27 11:55:00	1.56659	1.567241	1.56659	0
2021-11-27 12:00:00	1.56659	1.566916	1.56659	0
2021-11-27 12:05:00	1.56659	1.566672	1.56659	0
2021-11-27 12:10:00	1.56659	1.566672	1.56659	0
2021-11-27 12:15:00	1.56659	1.566672	1.56659	0
2021-11-27 12:20:00	1.56659	1.56659	1.56659	0
2021-11-27 12:25:00	1.56659	1.56659	1.56659	0
2021-11-27 12:30:00	1.56659	1.56659	1.56659	0
2021-11-27 12:35:00	1.56659	1.56659	1.56659	0
2021-11-27 12:40:00	1.56659	1.56659	1.56659	0
2021-11-27 12:45:00	1.56659	1.56659	1.56659	0
2021-11-27 12:50:00	1.56659	1.56659	1.56659	0
2021-11-27 12:55:00	1.56659	1.56659	1.56659	0
2021-11-27 13:00:00	1.56659	1.56659	1.56659	0
2021-11-27 13:05:00	1.56659	1.56659	1.56659	0
2021-11-27 13:10:00	1.56741	1.566672	1.56741	0
2021-11-27 13:15:00	1.56659	1.566672	1.56659	0
2021-11-27 13:20:00	1.56659	1.566672	1.56659	0
2021-11-27 13:25:00	1.56659	1.566672	1.56659	0
2021-11-27 13:30:00	1.56741	1.566754	1.56741	0
2021-11-27 13:35:00	1.56741	1.566836	1.56741	0
2021-11-27 13:40:00	1.56822	1.566999	1.56822	0
2021-11-27 13:45:00	1.56741	1.567081	1.56741	0
2021-11-27 13:50:00	1.56822	1.567244	1.56822	0
2021-11-27 13:55:00	1.56741	1.567326	1.56741	0
2021-11-27 14:00:00	1.56822	1.567407	1.56822	0
2021-11-27 14:05:00	1.56822	1.56757	1.56822	0
2021-11-27 14:10:00	1.56741	1.567652	1.56741	0
2021-11-27 14:15:00	1.56822	1.567815	1.56822	0
2021-11-27 14:20:00	1.56822	1.567896	1.56822	0
2021-11-27 14:25:00	1.56822	1.567977	1.56822	0
2021-11-27 14:30:00	1.56984	1.568139	1.56984	0
2021-11-27 14:35:00	1.56822	1.56822	1.56822	0
2021-11-27 14:40:00	1.56822	1.56822	1.56822	0
2021-11-27 14:45:00	1.56741	1.56822	1.56741	0
2021-11-27 14:50:00	1.56822	1.56822	1.56822	0
2021-11-27 14:55:00	1.56822	1.56822	1.56822	0
2021-11-27 15:00:00	1.56822	1.568301	1.56822	0
2021-11-27 15:05:00	1.56903	1.568382	1.56903	0
2021-11-27 15:10:00	1.56984	1.568544	1.56984	0
2021-11-27 15:15:00	1.56822	1.568544	1.56822	0
2021-11-27 15:20:00	1.56822	1.568382	1.56822	0
2021-11-27 15:25:00	1.56903	1.568463	1.56903	0
2021-11-27 15:30:00	1.56984	1.568625	1.56984	0
2021-11-27 15:35:00	1.56822	1.568706	1.56822	0
2021-11-27 15:40:00	1.56984	1.568868	1.56984	0
2021-11-27 15:45:00	1.56903	1.568949	1.56903	0
2021-11-27 15:50:00	1.56984	1.569111	1.56984	0
2021-11-27 15:55:00	1.56984	1.569192	1.56984	0
2021-11-27 16:00:00	1.56984	1.569192	1.56984	0
2021-11-27 16:05:00	1.56984	1.569354	1.56984	0
2021-11-27 16:10:00	1.56984	1.569516	1.56984	0
2021-11-27 16:15:00	1.56984	1.569597	1.56984	0
2021-11-27 16:20:00	1.56903	1.569516	1.56903	0
2021-11-27 16:25:00	1.56984	1.569678	1.56984	0
2021-11-27 16:30:00	1.56984	1.569678	1.56984	0
2021-11-27 16:35:00	1.56984	1.569759	1.56984	0
2021-11-27 16:40:00	1.56984	1.569759	1.56984	0
2021-11-27 16:45:00	1.56903	1.569678	1.56903	0
2021-11-27 16:50:00	1.56984	1.569678	1.56984	0
2021-11-27 16:55:00	1.56984	1.569678	1.56984	0
2021-11-27 17:00:00	1.56984	1.569678	1.56984	0
2021-11-27 17:05:00	1.56984	1.569678	1.56984	0
2021-11-27 17:10:00	1.56984	1.569759	1.56984	0
2021-11-27 17:15:00	1.56984	1.569759	1.56984	0
2021-11-27 17:20:00	1.56984	1.569759	1.56984	0
2021-11-27 17:25:00	1.56984	1.569759	1.56984	0
2021-11-27 17:30:00	1.56984	1.569759	1.56984	0
2021-11-27 17:35:00	1.56984	1.56984	1.56984	0
2021-11-27 17:40:00	1.56984	1.56984	1.56984	0
2021-11-27 17:45:00	1.56984	1.56984	1.56984	0
2021-11-27 17:50:00	1.56984	1.56984	1.56984	0
2021-11-27 17:55:00	1.56984	1.56984	1.56984	0
2021-11-27 18:00:00	1.56984	1.56984	1.56984	0
2021-11-27 18:05:00	1.56984	1.56984	1.56984	0
2021-11-27 18:10:00	1.57066	1.569922	1.57066	0
2021-11-27 18:15:00	1.56984	1.569922	1.56984	0
2021-11-27 18:20:00	1.56984	1.569922	1.56984	0
2021-11-27 18:25:00	1.57066	1.570004	1.57066	0
2021-11-27 18:30:00	1.56984	1.570004	1.56984	0
2021-11-27 18:35:00	1.56984	1.570004	1.56984	0
2021-11-27 18:40:00	1.56984	1.570004	1.56984	0
2021-11-27 18:45:00	1.56984	1.570004	1.56984	0
2021-11-27 18:50:00	1.56984	1.570004	1.56984	0
2021-11-27 18:55:00	1.56984	1.570004	1.56984	0
2021-11-27 19:00:00	1.56984	1.569922	1.56984	0
2021-11-27 19:05:00	1.56984	1.569922	1.56984	0
2021-11-27 19:10:00	1.56984	1.569922	1.56984	0
2021-11-27 19:15:00	1.57066	1.569922	1.57066	0
2021-11-27 19:20:00	1.57066	1.570004	1.57066	0
2021-11-27 19:25:00	1.57066	1.570086	1.57066	0
2021-11-27 19:30:00	1.56984	1.570086	1.56984	0
2021-11-27 19:35:00	1.56984	1.570086	1.56984	0
2021-11-27 19:40:00	1.57066	1.570168	1.57066	0
2021-11-27 19:45:00	1.57066	1.57025	1.57066	0
2021-11-27 19:50:00	1.57066	1.570332	1.57066	0
2021-11-27 19:55:00	1.57066	1.570414	1.57066	0
2021-11-27 20:00:00	1.57147	1.570577	1.57147	0
2021-11-27 20:05:00	1.57147	1.570658	1.57147	0
2021-11-27 20:10:00	1.57147	1.570739	1.57147	0
2021-11-27 20:15:00	1.57147	1.57082	1.57147	0
2021-11-27 20:20:00	1.57147	1.570983	1.57147	0
2021-11-27 20:25:00	1.57066	1.571065	1.57066	0
2021-11-27 20:30:00	1.57147	1.571146	1.57147	0
2021-11-27 20:35:00	1.57147	1.571227	1.57147	0
2021-11-27 20:40:00	1.57228	1.571389	1.57228	0
2021-11-27 20:45:00	1.57228	1.571551	1.57228	0
2021-11-27 20:50:00	1.57147	1.571551	1.57147	0
2021-11-27 20:55:00	1.57228	1.571632	1.57228	0
2021-11-27 21:00:00	1.57228	1.571713	1.57228	0
2021-11-27 21:05:00	1.5731	1.571876	1.5731	0
2021-11-27 21:10:00	1.57228	1.571957	1.57228	0
2021-11-27 21:15:00	1.5731	1.572201	1.5731	0
2021-11-27 21:20:00	1.57228	1.572282	1.57228	0
2021-11-27 21:25:00	1.57228	1.572363	1.57228	0
2021-11-27 21:30:00	1.57147	1.572282	1.57147	0
2021-11-27 21:35:00	1.57147	1.572201	1.57147	0
2021-11-27 21:40:00	1.57228	1.572282	1.57228	0
2021-11-27 21:45:00	1.57228	1.572282	1.57228	0
2021-11-27 21:50:00	1.5731	1.572364	1.5731	0
2021-11-27 21:55:00	1.5731	1.572364	1.5731	0
2021-11-27 22:00:00	1.5731	1.572446	1.5731	0
2021-11-27 22:05:00	1.57228	1.572364	1.57228	0
2021-11-27 22:10:00	1.5731	1.572446	1.5731	0
2021-11-27 22:15:00	1.5731	1.572528	1.5731	0
2021-11-27 22:20:00	1.5731	1.572691	1.5731	0
2021-11-27 22:25:00	1.5731	1.572854	1.5731	0
2021-11-27 22:30:00	1.5731	1.572936	1.5731	0
2021-11-27 22:35:00	1.5731	1.573018	1.5731	0
2021-11-27 22:40:00	1.5731	1.573018	1.5731	0
2021-11-27 22:45:00	1.57228	1.572936	1.57228	0
2021-11-27 22:50:00	1.5731	1.572936	1.5731	0
2021-11-27 22:55:00	1.5731	1.573018	1.5731	0
2021-11-27 23:00:00	1.5731	1.573018	1.5731	0
2021-11-27 23:05:00	1.5731	1.573018	1.5731	0
2021-11-27 23:10:00	1.5731	1.573018	1.5731	0
2021-11-27 23:15:00	1.5731	1.573018	1.5731	0
2021-11-27 23:20:00	1.5731	1.573018	1.5731	0
2021-11-27 23:25:00	1.5731	1.573018	1.5731	0
2021-11-27 23:30:00	1.5731	1.573018	1.5731	0
2021-11-27 23:35:00	1.5731	1.5731	1.5731	0
2021-11-27 23:40:00	1.5731	1.5731	1.5731	0
2021-11-27 23:45:00	1.5731	1.5731	1.5731	0
2021-11-27 23:50:00	1.5731	1.5731	1.5731	0
2021-11-27 23:55:00	1.5731	1.5731	1.5731	0
2021-11-28 00:00:00	1.5731	1.5731	1.5731	0
2021-11-28 00:05:00	1.5731	1.5731	1.5731	0
2021-11-28 00:10:00	1.5731	1.5731	1.5731	0
2021-11-28 00:15:00	1.5731	1.5731	1.5731	0
2021-11-28 00:20:00	1.5731	1.5731	1.5731	0
2021-11-28 00:25:00	1.5731	1.5731	1.5731	0
2021-11-28 00:30:00	1.5731	1.5731	1.5731	0
2021-11-28 00:35:00	1.5731	1.5731	1.5731	0
2021-11-28 00:40:00	1.5731	1.5731	1.5731	0
2021-11-28 00:45:00	1.5731	1.5731	1.5731	0
2021-11-28 00:50:00	1.5731	1.5731	1.5731	0
2021-11-28 00:55:00	1.5731	1.5731	1.5731	0
2021-11-28 01:00:00	1.5731	1.5731	1.5731	0
2021-11-28 01:05:00	1.57391	1.573181	1.57391	0
2021-11-28 01:10:00	1.5731	1.573181	1.5731	0
2021-11-28 01:15:00	1.5731	1.573181	1.5731	0
2021-11-28 01:20:00	1.5731	1.573181	1.5731	0
2021-11-28 01:25:00	1.5731	1.573181	1.5731	0
2021-11-28 01:30:00	1.57391	1.573262	1.57391	0
2021-11-28 01:35:00	1.5731	1.573262	1.5731	0
2021-11-28 01:40:00	1.5731	1.573262	1.5731	0
2021-11-28 01:45:00	1.5731	1.573262	1.5731	0
2021-11-28 01:50:00	1.57472	1.573424	1.57472	0
2021-11-28 01:55:00	1.5731	1.573343	1.5731	0
2021-11-28 02:00:00	1.5731	1.573343	1.5731	0
2021-11-28 02:05:00	1.5731	1.573343	1.5731	0
2021-11-28 02:10:00	1.5731	1.573343	1.5731	0
2021-11-28 02:15:00	1.57391	1.573424	1.57391	0
2021-11-28 02:20:00	1.57391	1.573424	1.57391	0
2021-11-28 02:25:00	1.5731	1.573424	1.5731	0
2021-11-28 02:30:00	1.57472	1.573586	1.57472	0
2021-11-28 02:35:00	1.57472	1.573748	1.57472	0
2021-11-28 02:40:00	1.57472	1.573748	1.57472	0
2021-11-28 02:45:00	1.5731	1.573748	1.5731	0
2021-11-28 02:50:00	1.5731	1.573748	1.5731	0
2021-11-28 02:55:00	1.5731	1.573748	1.5731	0
2021-11-28 03:00:00	1.5731	1.573748	1.5731	0
2021-11-28 03:05:00	1.5731	1.573667	1.5731	0
2021-11-28 03:10:00	1.5731	1.573586	1.5731	0
2021-11-28 03:15:00	1.57391	1.573667	1.57391	0
2021-11-28 03:20:00	1.5731	1.573505	1.5731	0
2021-11-28 03:25:00	1.5731	1.573343	1.5731	0
2021-11-28 03:30:00	1.5731	1.573181	1.5731	0
2021-11-28 03:35:00	1.5731	1.573181	1.5731	0
2021-11-28 03:40:00	1.5731	1.573181	1.5731	0
2021-11-28 03:45:00	1.5731	1.573181	1.5731	0
2021-11-28 03:50:00	1.5731	1.573181	1.5731	0
2021-11-28 03:55:00	1.5731	1.573181	1.5731	0
2021-11-28 04:00:00	1.5731	1.573181	1.5731	0
2021-11-28 04:05:00	1.5731	1.5731	1.5731	0
2021-11-28 04:10:00	1.5731	1.5731	1.5731	0
2021-11-28 04:15:00	1.57391	1.573181	1.57391	0
2021-11-28 04:20:00	1.5731	1.573181	1.5731	0
2021-11-28 04:25:00	1.57391	1.573262	1.57391	0
2021-11-28 04:30:00	1.5731	1.573262	1.5731	0
2021-11-28 04:35:00	1.5731	1.573262	1.5731	0
2021-11-28 04:40:00	1.5731	1.573262	1.5731	0
2021-11-28 04:45:00	1.57472	1.573424	1.57472	0
2021-11-28 04:50:00	1.57391	1.573505	1.57391	0
2021-11-28 04:55:00	1.57391	1.573586	1.57391	0
2021-11-28 05:00:00	1.57391	1.573667	1.57391	0
2021-11-28 05:05:00	1.57391	1.573667	1.57391	0
2021-11-28 05:10:00	1.5731	1.573667	1.5731	0
2021-11-28 05:15:00	1.57391	1.573667	1.57391	0
2021-11-28 05:20:00	1.57391	1.573748	1.57391	0
2021-11-28 05:25:00	1.57391	1.573829	1.57391	0
2021-11-28 05:30:00	1.5731	1.573829	1.5731	0
2021-11-28 05:35:00	1.57391	1.573748	1.57391	0
2021-11-28 05:40:00	1.5731	1.573667	1.5731	0
2021-11-28 05:45:00	1.57391	1.573667	1.57391	0
2021-11-28 05:50:00	1.5731	1.573586	1.5731	0
2021-11-28 05:55:00	1.5731	1.573505	1.5731	0
2021-11-28 06:00:00	1.5731	1.573505	1.5731	0
2021-11-28 06:05:00	1.5731	1.573424	1.5731	0
2021-11-28 06:10:00	1.57228	1.573261	1.57228	0
2021-11-28 06:15:00	1.57147	1.573017	1.57147	0
2021-11-28 06:20:00	1.5731	1.573017	1.5731	0
2021-11-28 06:25:00	1.5731	1.572936	1.5731	0
2021-11-28 06:30:00	1.5731	1.572936	1.5731	0
2021-11-28 06:35:00	1.57228	1.572773	1.57228	0
2021-11-28 06:40:00	1.57147	1.57261	1.57147	0
2021-11-28 06:45:00	1.5731	1.57261	1.5731	0
2021-11-28 06:50:00	1.57147	1.572447	1.57147	0
2021-11-28 06:55:00	1.5731	1.572447	1.5731	0
2021-11-28 07:00:00	1.57228	1.572447	1.57228	0
2021-11-28 07:05:00	1.57228	1.572528	1.57228	0
2021-11-28 07:10:00	1.57147	1.572365	1.57147	0
2021-11-28 07:15:00	1.57147	1.572202	1.57147	0
2021-11-28 07:20:00	1.5731	1.572202	1.5731	0
2021-11-28 07:25:00	1.57147	1.572121	1.57147	0
2021-11-28 07:30:00	1.57228	1.572202	1.57228	0
2021-11-28 07:35:00	1.57147	1.572039	1.57147	0
2021-11-28 07:40:00	1.57147	1.572039	1.57147	0
2021-11-28 07:45:00	1.57147	1.571876	1.57147	0
2021-11-28 07:50:00	1.57228	1.571876	1.57228	0
2021-11-28 07:55:00	1.57066	1.571714	1.57066	0
2021-11-28 08:00:00	1.57147	1.571714	1.57147	0
2021-11-28 08:05:00	1.57147	1.571714	1.57147	0
2021-11-28 08:10:00	1.57066	1.57147	1.57066	0
2021-11-28 08:15:00	1.57228	1.571551	1.57228	0
2021-11-28 08:20:00	1.57147	1.57147	1.57147	0
2021-11-28 08:25:00	1.57228	1.571551	1.57228	0
2021-11-28 08:30:00	1.57147	1.571551	1.57147	0
2021-11-28 08:35:00	1.57147	1.571551	1.57147	0
2021-11-28 08:40:00	1.57147	1.57147	1.57147	0
2021-11-28 08:45:00	1.5731	1.571714	1.5731	0
2021-11-28 08:50:00	1.57228	1.571795	1.57228	0
2021-11-28 08:55:00	1.57147	1.571795	1.57147	0
2021-11-28 09:00:00	1.57147	1.571876	1.57147	0
2021-11-28 09:05:00	1.57147	1.571795	1.57147	0
2021-11-28 09:10:00	1.57228	1.571876	1.57228	0
2021-11-28 09:15:00	1.57147	1.571795	1.57147	0
2021-11-28 09:20:00	1.57147	1.571795	1.57147	0
2021-11-28 09:25:00	1.57147	1.571795	1.57147	0
2021-11-28 09:30:00	1.57228	1.571876	1.57228	0
2021-11-28 09:35:00	1.57228	1.571794	1.57228	0
2021-11-28 09:40:00	1.57228	1.571794	1.57228	0
2021-11-28 09:45:00	1.57147	1.571794	1.57147	0
2021-11-28 09:50:00	1.57228	1.571875	1.57228	0
2021-11-28 09:55:00	1.57147	1.571875	1.57147	0
2021-11-28 10:00:00	1.57228	1.571875	1.57228	0
2021-11-28 10:05:00	1.57228	1.571956	1.57228	0
2021-11-28 10:10:00	1.57228	1.572037	1.57228	0
2021-11-28 10:15:00	1.57228	1.572118	1.57228	0
2021-11-28 10:20:00	1.5731	1.5722	1.5731	0
2021-11-28 10:25:00	1.5731	1.572282	1.5731	0
2021-11-28 10:30:00	1.57228	1.572282	1.57228	0
2021-11-28 10:35:00	1.5731	1.572445	1.5731	0
2021-11-28 10:40:00	1.5731	1.572527	1.5731	0
2021-11-28 10:45:00	1.5731	1.57269	1.5731	0
2021-11-28 10:50:00	1.5731	1.572772	1.5731	0
2021-11-28 10:55:00	1.5731	1.572854	1.5731	0
2021-11-28 11:00:00	1.57228	1.572854	1.57228	0
2021-11-28 11:05:00	1.5731	1.572936	1.5731	0
2021-11-28 11:10:00	1.5731	1.572936	1.5731	0
2021-11-28 11:15:00	1.5731	1.572936	1.5731	0
2021-11-28 11:20:00	1.57228	1.572936	1.57228	0
2021-11-28 11:25:00	1.57147	1.572773	1.57147	0
2021-11-28 11:30:00	1.5731	1.572773	1.5731	0
2021-11-28 11:35:00	1.5731	1.572773	1.5731	0
2021-11-28 11:40:00	1.5731	1.572773	1.5731	0
2021-11-28 11:45:00	1.5731	1.572773	1.5731	0
2021-11-28 11:50:00	1.5731	1.572855	1.5731	0
2021-11-28 11:55:00	1.5731	1.572855	1.5731	0
2021-11-28 12:00:00	1.5731	1.572855	1.5731	0
2021-11-28 12:05:00	1.5731	1.572855	1.5731	0
2021-11-28 12:10:00	1.5731	1.572937	1.5731	0
2021-11-28 12:15:00	1.5731	1.5731	1.5731	0
2021-11-28 12:20:00	1.5731	1.5731	1.5731	0
2021-11-28 12:25:00	1.57391	1.573181	1.57391	0
2021-11-28 12:30:00	1.5731	1.573181	1.5731	0
2021-11-28 12:35:00	1.5731	1.573181	1.5731	0
2021-11-28 12:40:00	1.5731	1.573181	1.5731	0
2021-11-28 12:45:00	1.5731	1.573181	1.5731	0
2021-11-28 12:50:00	1.57391	1.573262	1.57391	0
2021-11-28 12:55:00	1.57391	1.573343	1.57391	0
2021-11-28 13:00:00	1.5731	1.573343	1.5731	0
2021-11-28 13:05:00	1.5731	1.573343	1.5731	0
2021-11-28 13:10:00	1.57391	1.573424	1.57391	0
2021-11-28 13:15:00	1.5731	1.573343	1.5731	0
2021-11-28 13:20:00	1.57391	1.573424	1.57391	0
2021-11-28 13:25:00	1.57391	1.573505	1.57391	0
2021-11-28 13:30:00	1.5731	1.573505	1.5731	0
2021-11-28 13:35:00	1.5731	1.573505	1.5731	0
2021-11-28 13:40:00	1.57391	1.573505	1.57391	0
2021-11-28 13:45:00	1.57472	1.573586	1.57472	0
2021-11-28 13:50:00	1.5731	1.573586	1.5731	0
2021-11-28 13:55:00	1.57472	1.573748	1.57472	0
2021-11-28 14:00:00	1.5731	1.573667	1.5731	0
2021-11-28 14:05:00	1.57472	1.573829	1.57472	0
2021-11-28 14:10:00	1.57472	1.57391	1.57472	0
2021-11-28 14:15:00	1.57472	1.573991	1.57472	0
2021-11-28 14:20:00	1.57472	1.574153	1.57472	0
2021-11-28 14:25:00	1.57391	1.574234	1.57391	0
2021-11-28 14:30:00	1.5731	1.574153	1.5731	0
2021-11-28 14:35:00	1.57472	1.574153	1.57472	0
2021-11-28 14:40:00	1.57391	1.574234	1.57391	0
2021-11-28 14:45:00	1.57472	1.574234	1.57472	0
2021-11-28 14:50:00	1.57472	1.574396	1.57472	0
2021-11-28 14:55:00	1.57472	1.574396	1.57472	0
2021-11-28 15:00:00	1.57553	1.574477	1.57553	0
2021-11-28 15:05:00	1.57391	1.574396	1.57391	0
2021-11-28 15:10:00	1.57472	1.574396	1.57472	0
2021-11-28 15:15:00	1.57472	1.574477	1.57472	0
2021-11-28 15:20:00	1.57635	1.574802	1.57635	0
2021-11-28 15:25:00	1.57391	1.574721	1.57391	0
2021-11-28 15:30:00	1.57472	1.574802	1.57472	0
2021-11-28 15:35:00	1.57553	1.574883	1.57553	0
2021-11-28 15:40:00	1.57553	1.574964	1.57553	0
2021-11-28 15:45:00	1.57635	1.575127	1.57635	0
2021-11-28 15:50:00	1.57472	1.575046	1.57472	0
2021-11-28 15:55:00	1.57635	1.57529	1.57635	0
2021-11-28 16:00:00	1.57553	1.575371	1.57553	0
2021-11-28 16:05:00	1.57553	1.575452	1.57553	0
2021-11-28 16:10:00	1.57472	1.575289	1.57472	0
2021-11-28 16:15:00	1.57553	1.575451	1.57553	0
2021-11-28 16:20:00	1.57553	1.575532	1.57553	0
2021-11-28 16:25:00	1.57553	1.575532	1.57553	0
2021-11-28 16:30:00	1.57635	1.575614	1.57635	0
2021-11-28 16:35:00	1.57472	1.575451	1.57472	0
2021-11-28 16:40:00	1.57635	1.575614	1.57635	0
2021-11-28 16:45:00	1.57635	1.575614	1.57635	0
2021-11-28 16:50:00	1.57472	1.575533	1.57472	0
2021-11-28 16:55:00	1.57472	1.575452	1.57472	0
2021-11-28 17:00:00	1.57553	1.575533	1.57553	0
2021-11-28 17:05:00	1.57553	1.575533	1.57553	0
2021-11-28 17:10:00	1.57553	1.575533	1.57553	0
2021-11-28 17:15:00	1.57472	1.575452	1.57472	0
2021-11-28 17:20:00	1.57635	1.575452	1.57635	0
2021-11-28 17:25:00	1.57635	1.575615	1.57635	0
2021-11-28 17:30:00	1.57553	1.575533	1.57553	0
2021-11-28 17:35:00	1.57553	1.575451	1.57553	0
2021-11-28 17:40:00	1.57553	1.575532	1.57553	0
2021-11-28 17:45:00	1.57553	1.575613	1.57553	0
2021-11-28 17:50:00	1.57553	1.575613	1.57553	0
2021-11-28 17:55:00	1.57635	1.575695	1.57635	0
2021-11-28 18:00:00	1.57553	1.575695	1.57553	0
2021-11-28 18:05:00	1.57472	1.575695	1.57472	0
2021-11-28 18:10:00	1.57635	1.575695	1.57635	0
2021-11-28 18:15:00	1.57635	1.575695	1.57635	0
2021-11-28 18:20:00	1.57635	1.575777	1.57635	0
2021-11-28 18:25:00	1.57553	1.575777	1.57553	0
2021-11-28 18:30:00	1.57553	1.575777	1.57553	0
2021-11-28 18:35:00	1.57635	1.575859	1.57635	0
2021-11-28 18:40:00	1.57635	1.575941	1.57635	0
2021-11-28 18:45:00	1.57472	1.575778	1.57472	0
2021-11-28 18:50:00	1.57472	1.575697	1.57472	0
2021-11-28 18:55:00	1.57391	1.575616	1.57391	0
2021-11-28 19:00:00	1.57553	1.575534	1.57553	0
2021-11-28 19:05:00	1.57472	1.575371	1.57472	0
2021-11-28 19:10:00	1.57391	1.575127	1.57391	0
2021-11-28 19:15:00	1.57472	1.575046	1.57472	0
2021-11-28 19:20:00	1.57391	1.574884	1.57391	0
2021-11-28 19:25:00	1.57391	1.57464	1.57391	0
2021-11-28 19:30:00	1.57391	1.574396	1.57391	0
2021-11-28 19:35:00	1.57472	1.574396	1.57472	0
2021-11-28 19:40:00	1.5731	1.574234	1.5731	0
2021-11-28 19:45:00	1.5731	1.574153	1.5731	0
2021-11-28 19:50:00	1.57391	1.573991	1.57391	0
2021-11-28 19:55:00	1.57391	1.57391	1.57391	0
2021-11-28 20:00:00	1.57391	1.57391	1.57391	0
2021-11-28 20:05:00	1.57472	1.57391	1.57472	0
2021-11-28 20:10:00	1.57391	1.57391	1.57391	0
2021-11-28 20:15:00	1.5731	1.573829	1.5731	0
2021-11-28 20:20:00	1.57472	1.57391	1.57472	0
2021-11-28 20:25:00	1.57391	1.573829	1.57391	0
2021-11-28 20:30:00	1.57391	1.57391	1.57391	0
2021-11-28 20:35:00	1.5731	1.57391	1.5731	0
2021-11-28 20:40:00	1.57391	1.57391	1.57391	0
2021-11-28 20:45:00	1.57391	1.57391	1.57391	0
2021-11-28 20:50:00	1.5731	1.573829	1.5731	0
2021-11-28 20:55:00	1.5731	1.573667	1.5731	0
2021-11-28 21:00:00	1.5731	1.573586	1.5731	0
2021-11-28 21:05:00	1.5731	1.573586	1.5731	0
2021-11-28 21:10:00	1.57391	1.573505	1.57391	0
2021-11-28 21:15:00	1.5731	1.573424	1.5731	0
2021-11-28 21:20:00	1.5731	1.573343	1.5731	0
2021-11-28 21:25:00	1.5731	1.573343	1.5731	0
2021-11-28 21:30:00	1.5731	1.573262	1.5731	0
2021-11-28 21:35:00	1.5731	1.573181	1.5731	0
2021-11-28 21:40:00	1.5731	1.573181	1.5731	0
2021-11-28 21:45:00	1.5731	1.573181	1.5731	0
2021-11-28 21:50:00	1.57391	1.573262	1.57391	0
2021-11-28 21:55:00	1.5731	1.573262	1.5731	0
2021-11-28 22:00:00	1.5731	1.573181	1.5731	0
2021-11-28 22:05:00	1.5731	1.573181	1.5731	0
2021-11-28 22:10:00	1.5731	1.573181	1.5731	0
2021-11-28 22:15:00	1.5731	1.573181	1.5731	0
2021-11-28 22:20:00	1.5731	1.573181	1.5731	0
2021-11-28 22:25:00	1.5731	1.573181	1.5731	0
2021-11-28 22:30:00	1.5731	1.573181	1.5731	0
2021-11-28 22:35:00	1.5731	1.573181	1.5731	0
2021-11-28 22:40:00	1.5731	1.5731	1.5731	0
2021-11-28 22:45:00	1.5731	1.5731	1.5731	0
2021-11-28 22:50:00	1.5731	1.5731	1.5731	0
2021-11-28 22:55:00	1.57391	1.573181	1.57391	0
2021-11-28 23:00:00	1.5731	1.573181	1.5731	0
2021-11-28 23:05:00	1.5731	1.573181	1.5731	0
2021-11-28 23:10:00	1.5731	1.573181	1.5731	0
2021-11-28 23:15:00	1.57228	1.573099	1.57228	0
2021-11-28 23:20:00	1.5731	1.573099	1.5731	0
2021-11-28 23:25:00	1.5731	1.573099	1.5731	0
2021-11-28 23:30:00	1.5731	1.573099	1.5731	0
2021-11-28 23:35:00	1.57228	1.573017	1.57228	0
2021-11-28 23:40:00	1.5731	1.573017	1.5731	0
2021-11-28 23:45:00	1.5731	1.572936	1.5731	0
2021-11-28 23:50:00	1.5731	1.572936	1.5731	0
2021-11-28 23:55:00	1.57147	1.572773	1.57147	0
2021-11-29 00:00:00	1.5731	1.572773	1.5731	0
2021-11-29 00:05:00	1.5731	1.572855	1.5731	0
2021-11-29 00:10:00	1.5731	1.572855	1.5731	0
2021-11-29 00:15:00	1.57228	1.572773	1.57228	0
2021-11-29 00:20:00	1.5731	1.572773	1.5731	0
2021-11-29 00:25:00	1.5731	1.572855	1.5731	0
2021-11-29 00:30:00	1.5731	1.572855	1.5731	0
2021-11-29 00:35:00	1.5731	1.572855	1.5731	0
2021-11-29 00:40:00	1.57228	1.572773	1.57228	0
2021-11-29 00:45:00	1.5731	1.572936	1.5731	0
2021-11-29 00:50:00	1.5731	1.572936	1.5731	0
2021-11-29 00:55:00	1.5731	1.572936	1.5731	0
2021-11-29 01:00:00	1.5731	1.572936	1.5731	0
2021-11-29 01:05:00	1.5731	1.573018	1.5731	0
2021-11-29 01:10:00	1.5731	1.573018	1.5731	0
2021-11-29 01:15:00	1.5731	1.573018	1.5731	0
2021-11-29 01:20:00	1.5731	1.573018	1.5731	0
2021-11-29 01:25:00	1.5731	1.573018	1.5731	0
2021-11-29 01:30:00	1.5731	1.5731	1.5731	0
2021-11-29 01:35:00	1.5731	1.5731	1.5731	0
2021-11-29 01:40:00	1.5731	1.5731	1.5731	0
2021-11-29 01:45:00	1.5731	1.5731	1.5731	0
2021-11-29 01:50:00	1.5731	1.5731	1.5731	0
2021-11-29 01:55:00	1.5731	1.5731	1.5731	0
2021-11-29 02:00:00	1.5731	1.5731	1.5731	0
2021-11-29 02:05:00	1.57228	1.573018	1.57228	0
2021-11-29 02:10:00	1.5731	1.573018	1.5731	0
2021-11-29 02:15:00	1.5731	1.573018	1.5731	0
2021-11-29 02:20:00	1.5731	1.573018	1.5731	0
2021-11-29 02:25:00	1.5731	1.573018	1.5731	0
2021-11-29 02:30:00	1.5731	1.573018	1.5731	0
2021-11-29 02:35:00	1.5731	1.573018	1.5731	0
2021-11-29 02:40:00	1.5731	1.573018	1.5731	0
2021-11-29 02:45:00	1.5731	1.573018	1.5731	0
2021-11-29 02:50:00	1.57391	1.573099	1.57391	0
2021-11-29 02:55:00	1.57391	1.573262	1.57391	0
2021-11-29 03:00:00	1.5731	1.573262	1.5731	0
2021-11-29 03:05:00	1.5731	1.573262	1.5731	0
2021-11-29 03:10:00	1.5731	1.573262	1.5731	0
2021-11-29 03:15:00	1.5731	1.573262	1.5731	0
2021-11-29 03:20:00	1.5731	1.573262	1.5731	0
2021-11-29 03:25:00	1.57391	1.573343	1.57391	0
2021-11-29 03:30:00	1.5731	1.573343	1.5731	0
2021-11-29 03:35:00	1.57391	1.573424	1.57391	0
2021-11-29 03:40:00	1.5731	1.573343	1.5731	0
2021-11-29 03:45:00	1.5731	1.573262	1.5731	0
2021-11-29 03:50:00	1.5731	1.573262	1.5731	0
2021-11-29 03:55:00	1.5731	1.573262	1.5731	0
2021-11-29 04:00:00	1.5731	1.573262	1.5731	0
2021-11-29 04:05:00	1.5731	1.573262	1.5731	0
2021-11-29 04:10:00	1.5731	1.573262	1.5731	0
2021-11-29 04:15:00	1.57391	1.573262	1.57391	0
2021-11-29 04:20:00	1.5731	1.573262	1.5731	0
2021-11-29 04:25:00	1.57228	1.573099	1.57228	0
2021-11-29 04:30:00	1.5731	1.573099	1.5731	0
2021-11-29 04:35:00	1.5731	1.573099	1.5731	0
2021-11-29 04:40:00	1.5731	1.573099	1.5731	0
2021-11-29 04:45:00	1.5731	1.573099	1.5731	0
2021-11-29 04:50:00	1.5731	1.573099	1.5731	0
2021-11-29 04:55:00	1.5731	1.573099	1.5731	0
2021-11-29 05:00:00	1.5731	1.573099	1.5731	0
2021-11-29 05:05:00	1.5731	1.573018	1.5731	0
2021-11-29 05:10:00	1.5731	1.573018	1.5731	0
2021-11-29 05:15:00	1.5731	1.5731	1.5731	0
2021-11-29 05:20:00	1.5731	1.5731	1.5731	0
2021-11-29 05:25:00	1.5731	1.5731	1.5731	0
2021-11-29 05:30:00	1.5731	1.5731	1.5731	0
2021-11-29 05:35:00	1.5731	1.5731	1.5731	0
2021-11-29 05:40:00	1.5731	1.5731	1.5731	0
2021-11-29 05:45:00	1.5731	1.5731	1.5731	0
2021-11-29 05:50:00	1.5731	1.5731	1.5731	0
2021-11-29 05:55:00	1.57228	1.573018	1.57228	0
2021-11-29 06:00:00	1.5731	1.573018	1.5731	0
2021-11-29 06:05:00	1.5731	1.573018	1.5731	0
2021-11-29 06:10:00	1.5731	1.573018	1.5731	0
2021-11-29 06:15:00	1.5731	1.573018	1.5731	0
2021-11-29 06:20:00	1.5731	1.573018	1.5731	0
2021-11-29 06:25:00	1.57391	1.573099	1.57391	0
2021-11-29 06:30:00	1.5731	1.573099	1.5731	0
2021-11-29 06:35:00	1.5731	1.573099	1.5731	0
2021-11-29 06:40:00	1.57147	1.572936	1.57147	0
2021-11-29 06:45:00	1.57066	1.572774	1.57066	0
2021-11-29 06:50:00	1.56984	1.572448	1.56984	0
2021-11-29 06:55:00	1.57066	1.572204	1.57066	0
2021-11-29 07:00:00	1.57147	1.572041	1.57147	0
2021-11-29 07:05:00	1.57066	1.571797	1.57066	0
2021-11-29 07:10:00	1.57147	1.571634	1.57147	0
2021-11-29 07:15:00	1.57147	1.57139	1.57147	0
2021-11-29 07:20:00	1.57228	1.571308	1.57228	0
2021-11-29 07:25:00	1.57147	1.571145	1.57147	0
2021-11-29 07:30:00	1.57228	1.571226	1.57228	0
2021-11-29 07:35:00	1.57147	1.571307	1.57147	0
2021-11-29 07:40:00	1.57147	1.57147	1.57147	0
2021-11-29 07:45:00	1.57228	1.571632	1.57228	0
2021-11-29 07:50:00	1.57228	1.571713	1.57228	0
2021-11-29 07:55:00	1.57066	1.571713	1.57066	0
2021-11-29 08:00:00	1.57147	1.571713	1.57147	0
2021-11-29 08:05:00	1.5731	1.571876	1.5731	0
2021-11-29 08:10:00	1.57147	1.571795	1.57147	0
2021-11-29 08:15:00	1.57147	1.571795	1.57147	0
2021-11-29 08:20:00	1.56984	1.571551	1.56984	0
2021-11-29 08:25:00	1.56984	1.571388	1.56984	0
2021-11-29 08:30:00	1.56984	1.571225	1.56984	0
2021-11-29 08:35:00	1.56984	1.570981	1.56984	0
2021-11-29 08:40:00	1.56984	1.570737	1.56984	0
2021-11-29 08:45:00	1.57066	1.570737	1.57066	0
2021-11-29 08:50:00	1.56984	1.570574	1.56984	0
2021-11-29 08:55:00	1.56984	1.570248	1.56984	0
2021-11-29 09:00:00	1.56984	1.570085	1.56984	0
2021-11-29 09:05:00	1.56741	1.569679	1.56741	0
2021-11-29 09:10:00	1.56741	1.569436	1.56741	0
2021-11-29 09:15:00	1.56578	1.56903	1.56578	0
2021-11-29 09:20:00	1.55765	1.567811	1.55765	0
2021-11-29 09:25:00	1.55847	1.566674	1.55847	0
2021-11-29 09:30:00	1.55684	1.565374	1.55684	0
2021-11-29 09:35:00	1.55684	1.563992	1.55684	0
2021-11-29 09:40:00	1.55765	1.562773	1.55765	0
2021-11-29 09:45:00	1.55684	1.561473	1.55684	0
2021-11-29 09:50:00	1.55684	1.560173	1.55684	0
2021-11-29 09:55:00	1.55359	1.558791	1.55359	0
2021-11-29 10:00:00	1.55847	1.557897	1.55847	0
2021-11-29 10:05:00	1.55684	1.557003	1.55684	0
2021-11-29 10:10:00	1.55684	1.556922	1.55684	0
2021-11-29 10:15:00	1.55847	1.556922	1.55847	0
2021-11-29 10:20:00	1.56009	1.557247	1.56009	0
2021-11-29 10:25:00	1.56334	1.557897	1.56334	0
2021-11-29 10:30:00	1.56334	1.558466	1.56334	0
2021-11-29 10:35:00	1.56334	1.559116	1.56334	0
2021-11-29 10:40:00	1.56334	1.559766	1.56334	0
2021-11-29 10:45:00	1.56334	1.560741	1.56334	0
2021-11-29 10:50:00	1.56334	1.561228	1.56334	0
2021-11-29 10:55:00	1.56416	1.56196	1.56416	0
2021-11-29 11:00:00	1.56334	1.56261	1.56334	0
2021-11-29 11:05:00	1.56334	1.563097	1.56334	0
2021-11-29 11:10:00	1.56172	1.56326	1.56172	0
2021-11-29 11:15:00	1.56009	1.562935	1.56009	0
2021-11-29 11:20:00	1.56334	1.562935	1.56334	0
2021-11-29 11:25:00	1.56659	1.56326	1.56659	0
2021-11-29 11:30:00	1.56659	1.563585	1.56659	0
2021-11-29 11:35:00	1.56659	1.56391	1.56659	0
2021-11-29 11:40:00	1.56659	1.564235	1.56659	0
2021-11-29 11:45:00	1.56659	1.564478	1.56659	0
2021-11-29 11:50:00	1.56659	1.564803	1.56659	0
2021-11-29 11:55:00	1.56497	1.564966	1.56497	0
2021-11-29 12:00:00	1.56334	1.565128	1.56334	0
2021-11-29 12:05:00	1.56659	1.565778	1.56659	0
2021-11-29 12:10:00	1.56822	1.566266	1.56822	0
2021-11-29 12:15:00	1.56984	1.566591	1.56984	0
2021-11-29 12:20:00	1.56984	1.566916	1.56984	0
2021-11-29 12:25:00	1.56984	1.567241	1.56984	0
2021-11-29 12:30:00	1.56659	1.567241	1.56659	0
2021-11-29 12:35:00	1.56984	1.567566	1.56984	0
2021-11-29 12:40:00	1.56984	1.567891	1.56984	0
2021-11-29 12:45:00	1.56984	1.568378	1.56984	0
2021-11-29 12:50:00	1.56822	1.568866	1.56822	0
2021-11-29 12:55:00	1.56984	1.569191	1.56984	0
2021-11-29 13:00:00	1.56984	1.569353	1.56984	0
2021-11-29 13:05:00	1.56984	1.569353	1.56984	0
2021-11-29 13:10:00	1.56822	1.569191	1.56822	0
2021-11-29 13:15:00	1.56741	1.568948	1.56741	0
2021-11-29 13:20:00	1.56659	1.568948	1.56659	0
2021-11-29 13:25:00	1.56497	1.568461	1.56497	0
2021-11-29 13:30:00	1.56822	1.568299	1.56822	0
2021-11-29 13:35:00	1.56984	1.568299	1.56984	0
2021-11-29 13:40:00	1.57147	1.568624	1.57147	0
2021-11-29 13:45:00	1.57228	1.568868	1.57228	0
2021-11-29 13:50:00	1.5731	1.569194	1.5731	0
2021-11-29 13:55:00	1.56984	1.569194	1.56984	0
2021-11-29 14:00:00	1.56984	1.569356	1.56984	0
2021-11-29 14:05:00	1.56984	1.569599	1.56984	0
2021-11-29 14:10:00	1.57147	1.570087	1.57147	0
2021-11-29 14:15:00	1.57066	1.570656	1.57066	0
2021-11-29 14:20:00	1.57147	1.570981	1.57147	0
2021-11-29 14:25:00	1.5731	1.571307	1.5731	0
2021-11-29 14:30:00	1.5731	1.57147	1.5731	0
2021-11-29 14:35:00	1.5731	1.571552	1.5731	0
2021-11-29 14:40:00	1.5731	1.571552	1.5731	0
2021-11-29 14:45:00	1.5731	1.571878	1.5731	0
2021-11-29 14:50:00	1.57472	1.572366	1.57472	0
2021-11-29 14:55:00	1.57472	1.572854	1.57472	0
2021-11-29 15:00:00	1.57472	1.573179	1.57472	0
2021-11-29 15:05:00	1.57472	1.573585	1.57472	0
2021-11-29 15:10:00	1.57553	1.573991	1.57553	0
2021-11-29 15:15:00	1.57553	1.574234	1.57553	0
2021-11-29 15:20:00	1.57553	1.574477	1.57553	0
2021-11-29 15:25:00	1.57635	1.574802	1.57635	0
2021-11-29 15:30:00	1.57635	1.575127	1.57635	0
2021-11-29 15:35:00	1.57635	1.575452	1.57635	0
2021-11-29 15:40:00	1.57635	1.575615	1.57635	0
2021-11-29 15:45:00	1.57635	1.575778	1.57635	0
2021-11-29 15:50:00	1.57635	1.575941	1.57635	0
2021-11-29 15:55:00	1.57635	1.576104	1.57635	0
2021-11-29 16:00:00	1.57635	1.576186	1.57635	0
2021-11-29 16:05:00	1.57635	1.576268	1.57635	0
2021-11-29 16:10:00	1.57635	1.57635	1.57635	0
2021-11-29 16:15:00	1.57635	1.57635	1.57635	0
2021-11-29 16:20:00	1.57635	1.57635	1.57635	0
2021-11-29 16:25:00	1.57635	1.57635	1.57635	0
2021-11-29 16:30:00	1.57635	1.57635	1.57635	0
2021-11-29 16:35:00	1.57635	1.57635	1.57635	0
2021-11-29 16:40:00	1.57635	1.57635	1.57635	0
2021-11-29 16:45:00	1.57635	1.57635	1.57635	0
2021-11-29 16:50:00	1.57635	1.57635	1.57635	0
2021-11-29 16:55:00	1.57635	1.57635	1.57635	0
2021-11-29 17:00:00	1.57635	1.57635	1.57635	0
2021-11-29 17:05:00	1.57635	1.57635	1.57635	0
2021-11-29 17:10:00	1.57635	1.57635	1.57635	0
2021-11-29 17:15:00	1.57635	1.57635	1.57635	0
2021-11-29 17:20:00	1.57635	1.57635	1.57635	0
2021-11-29 17:25:00	1.57635	1.57635	1.57635	0
2021-11-29 17:30:00	1.57635	1.57635	1.57635	0
2021-11-29 17:35:00	1.57635	1.57635	1.57635	0
2021-11-29 17:40:00	1.57635	1.57635	1.57635	0
2021-11-29 17:45:00	1.57797	1.576512	1.57797	0
2021-11-29 17:50:00	1.57716	1.576593	1.57716	0
2021-11-29 17:55:00	1.57635	1.576593	1.57635	0
2021-11-29 18:00:00	1.57716	1.576674	1.57716	0
2021-11-29 18:05:00	1.57635	1.576674	1.57635	0
2021-11-29 18:10:00	1.57635	1.576674	1.57635	0
2021-11-29 18:15:00	1.57635	1.576674	1.57635	0
2021-11-29 18:20:00	1.57635	1.576674	1.57635	0
2021-11-29 18:25:00	1.57635	1.576674	1.57635	0
2021-11-29 18:30:00	1.57635	1.576674	1.57635	0
2021-11-29 18:35:00	1.57635	1.576512	1.57635	0
2021-11-29 18:40:00	1.57716	1.576512	1.57716	0
2021-11-29 18:45:00	1.57716	1.576593	1.57716	0
2021-11-29 18:50:00	1.57635	1.576512	1.57635	0
2021-11-29 18:55:00	1.57716	1.576593	1.57716	0
2021-11-29 19:00:00	1.57635	1.576593	1.57635	0
2021-11-29 19:05:00	1.57635	1.576593	1.57635	0
2021-11-29 19:10:00	1.57797	1.576755	1.57797	0
2021-11-29 19:15:00	1.57716	1.576836	1.57716	0
2021-11-29 19:20:00	1.57797	1.576998	1.57797	0
2021-11-29 19:25:00	1.57635	1.576998	1.57635	0
2021-11-29 19:30:00	1.57635	1.576917	1.57635	0
2021-11-29 19:35:00	1.57716	1.576917	1.57716	0
2021-11-29 19:40:00	1.57635	1.576917	1.57635	0
2021-11-29 19:45:00	1.57716	1.576917	1.57716	0
2021-11-29 19:50:00	1.57635	1.576917	1.57635	0
2021-11-29 19:55:00	1.57635	1.576917	1.57635	0
2021-11-29 20:00:00	1.57635	1.576755	1.57635	0
2021-11-29 20:05:00	1.57716	1.576755	1.57716	0
2021-11-29 20:10:00	1.57797	1.576755	1.57797	0
2021-11-29 20:15:00	1.57716	1.576836	1.57716	0
2021-11-29 20:20:00	1.57635	1.576836	1.57635	0
2021-11-29 20:25:00	1.57797	1.576917	1.57797	0
2021-11-29 20:30:00	1.57716	1.576998	1.57716	0
2021-11-29 20:35:00	1.57716	1.576998	1.57716	0
2021-11-29 20:40:00	1.57635	1.576998	1.57635	0
2021-11-29 20:45:00	1.57797	1.57716	1.57797	0
2021-11-29 20:50:00	1.57635	1.57716	1.57635	0
2021-11-29 20:55:00	1.57635	1.577079	1.57635	0
2021-11-29 21:00:00	1.57716	1.576998	1.57716	0
2021-11-29 21:05:00	1.57797	1.577079	1.57797	0
2021-11-29 21:10:00	1.57797	1.577241	1.57797	0
2021-11-29 21:15:00	1.57797	1.577241	1.57797	0
2021-11-29 21:20:00	1.57716	1.577241	1.57716	0
2021-11-29 21:25:00	1.57797	1.577322	1.57797	0
2021-11-29 21:30:00	1.57716	1.577403	1.57716	0
2021-11-29 21:35:00	1.57716	1.577322	1.57716	0
2021-11-29 21:40:00	1.57878	1.577565	1.57878	0
2021-11-29 21:45:00	1.57716	1.577646	1.57716	0
2021-11-29 21:50:00	1.57797	1.577727	1.57797	0
2021-11-29 21:55:00	1.57716	1.577646	1.57716	0
2021-11-29 22:00:00	1.57635	1.577484	1.57635	0
2021-11-29 22:05:00	1.57716	1.577403	1.57716	0
2021-11-29 22:10:00	1.57635	1.577322	1.57635	0
2021-11-29 22:15:00	1.57797	1.577322	1.57797	0
2021-11-29 22:20:00	1.57635	1.577241	1.57635	0
2021-11-29 22:25:00	1.57635	1.57716	1.57635	0
2021-11-29 22:30:00	1.57797	1.577079	1.57797	0
2021-11-29 22:35:00	1.57635	1.576998	1.57635	0
2021-11-29 22:40:00	1.57716	1.576917	1.57716	0
2021-11-29 22:45:00	1.57797	1.576998	1.57797	0
2021-11-29 22:50:00	1.57635	1.576998	1.57635	0
2021-11-29 22:55:00	1.57635	1.576917	1.57635	0
2021-11-29 23:00:00	1.57635	1.576917	1.57635	0
2021-11-29 23:05:00	1.57635	1.576755	1.57635	0
2021-11-29 23:10:00	1.57716	1.576836	1.57716	0
2021-11-29 23:15:00	1.57716	1.576917	1.57716	0
2021-11-29 23:20:00	1.57716	1.576836	1.57716	0
2021-11-29 23:25:00	1.57716	1.576917	1.57716	0
2021-11-29 23:30:00	1.57716	1.576917	1.57716	0
2021-11-29 23:35:00	1.57716	1.576836	1.57716	0
2021-11-29 23:40:00	1.57716	1.576917	1.57716	0
2021-11-29 23:45:00	1.57635	1.576917	1.57635	0
2021-11-29 23:50:00	1.57635	1.576917	1.57635	0
2021-11-29 23:55:00	1.57635	1.576917	1.57635	0
2021-11-30 00:00:00	1.57635	1.576836	1.57635	0
2021-11-30 00:05:00	1.57716	1.576836	1.57716	0
2021-11-30 00:10:00	1.57635	1.576755	1.57635	0
2021-11-30 00:15:00	1.57635	1.576674	1.57635	0
2021-11-30 00:20:00	1.57635	1.576593	1.57635	0
2021-11-30 00:25:00	1.57635	1.576512	1.57635	0
2021-11-30 00:30:00	1.57716	1.576512	1.57716	0
2021-11-30 00:35:00	1.57797	1.576674	1.57797	0
2021-11-30 00:40:00	1.57635	1.576674	1.57635	0
2021-11-30 00:45:00	1.57635	1.576674	1.57635	0
2021-11-30 00:50:00	1.57635	1.576674	1.57635	0
2021-11-30 00:55:00	1.57635	1.576593	1.57635	0
2021-11-30 01:00:00	1.57635	1.576593	1.57635	0
2021-11-30 01:05:00	1.57797	1.576755	1.57797	0
2021-11-30 01:10:00	1.57635	1.576755	1.57635	0
2021-11-30 01:15:00	1.57635	1.576755	1.57635	0
2021-11-30 01:20:00	1.57635	1.576674	1.57635	0
2021-11-30 01:25:00	1.57635	1.576512	1.57635	0
2021-11-30 01:30:00	1.57635	1.576512	1.57635	0
2021-11-30 01:35:00	1.57716	1.576593	1.57716	0
2021-11-30 01:40:00	1.57635	1.576593	1.57635	0
2021-11-30 01:45:00	1.57635	1.576593	1.57635	0
2021-11-30 01:50:00	1.57635	1.576593	1.57635	0
2021-11-30 01:55:00	1.57635	1.576431	1.57635	0
2021-11-30 02:00:00	1.57635	1.576431	1.57635	0
2021-11-30 02:05:00	1.57635	1.576431	1.57635	0
2021-11-30 02:10:00	1.57635	1.576431	1.57635	0
2021-11-30 02:15:00	1.57635	1.576431	1.57635	0
2021-11-30 02:20:00	1.57635	1.576431	1.57635	0
2021-11-30 02:25:00	1.57635	1.57635	1.57635	0
2021-11-30 02:30:00	1.57635	1.57635	1.57635	0
2021-11-30 02:35:00	1.57635	1.57635	1.57635	0
2021-11-30 02:40:00	1.57635	1.57635	1.57635	0
2021-11-30 02:45:00	1.57635	1.57635	1.57635	0
2021-11-30 02:50:00	1.57635	1.57635	1.57635	0
2021-11-30 02:55:00	1.57635	1.57635	1.57635	0
2021-11-30 03:00:00	1.57635	1.57635	1.57635	0
2021-11-30 03:05:00	1.57635	1.57635	1.57635	0
2021-11-30 03:10:00	1.57635	1.57635	1.57635	0
2021-11-30 03:15:00	1.57635	1.57635	1.57635	0
2021-11-30 03:20:00	1.57635	1.57635	1.57635	0
2021-11-30 03:25:00	1.57635	1.57635	1.57635	0
2021-11-30 03:30:00	1.57635	1.57635	1.57635	0
2021-11-30 03:35:00	1.57635	1.57635	1.57635	0
2021-11-30 03:40:00	1.57635	1.57635	1.57635	0
2021-11-30 03:45:00	1.57635	1.57635	1.57635	0
2021-11-30 03:50:00	1.57635	1.57635	1.57635	0
2021-11-30 03:55:00	1.57635	1.57635	1.57635	0
2021-11-30 04:00:00	1.57635	1.57635	1.57635	0
2021-11-30 04:05:00	1.57635	1.57635	1.57635	0
2021-11-30 04:10:00	1.57635	1.57635	1.57635	0
2021-11-30 04:15:00	1.57635	1.57635	1.57635	0
2021-11-30 04:20:00	1.57635	1.57635	1.57635	0
2021-11-30 04:25:00	1.57635	1.57635	1.57635	0
2021-11-30 04:30:00	1.57635	1.57635	1.57635	0
2021-11-30 04:35:00	1.57635	1.57635	1.57635	0
2021-11-30 04:40:00	1.57635	1.57635	1.57635	0
2021-11-30 04:45:00	1.57635	1.57635	1.57635	0
2021-11-30 04:50:00	1.57635	1.57635	1.57635	0
2021-11-30 04:55:00	1.57635	1.57635	1.57635	0
2021-11-30 05:00:00	1.57635	1.57635	1.57635	0
2021-11-30 05:05:00	1.57635	1.57635	1.57635	0
2021-11-30 05:10:00	1.57635	1.57635	1.57635	0
2021-11-30 05:15:00	1.57635	1.57635	1.57635	0
2021-11-30 05:20:00	1.57635	1.57635	1.57635	0
2021-11-30 05:25:00	1.57635	1.57635	1.57635	0
2021-11-30 05:30:00	1.57635	1.57635	1.57635	0
2021-11-30 05:35:00	1.57635	1.57635	1.57635	0
2021-11-30 05:40:00	1.57635	1.57635	1.57635	0
2021-11-30 05:45:00	1.57635	1.57635	1.57635	0
2021-11-30 05:50:00	1.57635	1.57635	1.57635	0
2021-11-30 05:55:00	1.57635	1.57635	1.57635	0
2021-11-30 06:00:00	1.57635	1.57635	1.57635	0
2021-11-30 06:05:00	1.57635	1.57635	1.57635	0
2021-11-30 06:10:00	1.57797	1.576512	1.57797	0
2021-11-30 06:15:00	1.57635	1.576512	1.57635	0
2021-11-30 06:20:00	1.57635	1.576512	1.57635	0
2021-11-30 06:25:00	1.57553	1.57643	1.57553	0
2021-11-30 06:30:00	1.5731	1.576105	1.5731	0
2021-11-30 06:35:00	1.5731	1.57578	1.5731	0
2021-11-30 06:40:00	1.5731	1.575455	1.5731	0
2021-11-30 06:45:00	1.5731	1.57513	1.5731	0
2021-11-30 06:50:00	1.57391	1.574886	1.57391	0
2021-11-30 06:55:00	1.57391	1.574642	1.57391	0
2021-11-30 07:00:00	1.57472	1.574317	1.57472	0
2021-11-30 07:05:00	1.57391	1.574073	1.57391	0
2021-11-30 07:10:00	1.5731	1.573748	1.5731	0
2021-11-30 07:15:00	1.57472	1.573667	1.57472	0
2021-11-30 07:20:00	1.57472	1.573829	1.57472	0
2021-11-30 07:25:00	1.57391	1.57391	1.57391	0
2021-11-30 07:30:00	1.5731	1.57391	1.5731	0
2021-11-30 07:35:00	1.57391	1.573991	1.57391	0
2021-11-30 07:40:00	1.57553	1.574153	1.57553	0
2021-11-30 07:45:00	1.57635	1.574397	1.57635	0
2021-11-30 07:50:00	1.57635	1.57456	1.57635	0
2021-11-30 07:55:00	1.5731	1.574479	1.5731	0
2021-11-30 08:00:00	1.57147	1.574316	1.57147	0
2021-11-30 08:05:00	1.5731	1.574154	1.5731	0
2021-11-30 08:10:00	1.5731	1.573992	1.5731	0
2021-11-30 08:15:00	1.56984	1.573585	1.56984	0
2021-11-30 08:20:00	1.56984	1.573259	1.56984	0
2021-11-30 08:25:00	1.57066	1.572934	1.57066	0
2021-11-30 08:30:00	1.5731	1.572691	1.5731	0
2021-11-30 08:35:00	1.57635	1.572691	1.57635	0
2021-11-30 08:40:00	1.57635	1.572691	1.57635	0
2021-11-30 08:45:00	1.57147	1.572528	1.57147	0
2021-11-30 08:50:00	1.5731	1.572691	1.5731	0
2021-11-30 08:55:00	1.57147	1.572528	1.57147	0
2021-11-30 09:00:00	1.57147	1.572365	1.57147	0
2021-11-30 09:05:00	1.57147	1.572528	1.57147	0
2021-11-30 09:10:00	1.57147	1.572691	1.57147	0
2021-11-30 09:15:00	1.57147	1.572772	1.57147	0
2021-11-30 09:20:00	1.56822	1.572284	1.56822	0
2021-11-30 09:25:00	1.56984	1.571633	1.56984	0
2021-11-30 09:30:00	1.56984	1.570982	1.56984	0
2021-11-30 09:35:00	1.56984	1.570819	1.56984	0
2021-11-30 09:40:00	1.50809	1.564318	1.50809	0
2021-11-30 09:45:00	1.51297	1.558468	1.51297	0
2021-11-30 09:50:00	1.50972	1.552293	1.50972	0
2021-11-30 09:55:00	1.51134	1.54628	1.51134	0
2021-11-30 10:00:00	1.51297	1.54043	1.51297	0
2021-11-30 10:05:00	1.51216	1.534499	1.51216	0
2021-11-30 10:10:00	1.51134	1.528811	1.51134	0
2021-11-30 10:15:00	1.51134	1.522961	1.51134	0
2021-11-30 10:20:00	1.51134	1.517111	1.51134	0
2021-11-30 10:25:00	1.51216	1.511343	1.51216	0
2021-11-30 10:30:00	1.51134	1.511668	1.51134	0
2021-11-30 10:35:00	1.51134	1.511505	1.51134	0
2021-11-30 10:40:00	1.51134	1.511667	1.51134	0
2021-11-30 10:45:00	1.51297	1.51183	1.51297	0
2021-11-30 10:50:00	1.51459	1.511992	1.51459	0
2021-11-30 10:55:00	1.51622	1.512398	1.51622	0
2021-11-30 11:00:00	1.51703	1.512967	1.51703	0
2021-11-30 11:05:00	1.51703	1.513536	1.51703	0
2021-11-30 11:10:00	1.51784	1.514186	1.51784	0
2021-11-30 11:15:00	1.51784	1.514754	1.51784	0
2021-11-30 11:20:00	1.51866	1.515486	1.51866	0
2021-11-30 11:25:00	1.51784	1.516136	1.51784	0
2021-11-30 11:30:00	1.51866	1.516868	1.51866	0
2021-11-30 11:35:00	1.52109	1.51768	1.52109	0
2021-11-30 11:40:00	1.51784	1.518005	1.51784	0
2021-11-30 11:45:00	1.51784	1.518167	1.51784	0
2021-11-30 11:50:00	1.52109	1.518573	1.52109	0
2021-11-30 11:55:00	1.52434	1.519304	1.52434	0
2021-11-30 12:00:00	1.52434	1.519954	1.52434	0
2021-11-30 12:05:00	1.52109	1.520279	1.52109	0
2021-11-30 12:10:00	1.52434	1.520847	1.52434	0
2021-11-30 12:15:00	1.52597	1.52166	1.52597	0
2021-11-30 12:20:00	1.5276	1.522554	1.5276	0
2021-11-30 12:25:00	1.52841	1.523286	1.52841	0
2021-11-30 12:30:00	1.52678	1.52418	1.52678	0
2021-11-30 12:35:00	1.52921	1.525317	1.52921	0
2021-11-30 12:40:00	1.53085	1.526293	1.53085	0
2021-11-30 12:45:00	1.53165	1.527024	1.53165	0
2021-11-30 12:50:00	1.53165	1.527755	1.53165	0
2021-11-30 12:55:00	1.53327	1.528973	1.53327	0
2021-11-30 13:00:00	1.5341	1.529949	1.5341	0
2021-11-30 13:05:00	1.5341	1.530762	1.5341	0
2021-11-30 13:10:00	1.5341	1.531412	1.5341	0
2021-11-30 13:15:00	1.5349	1.532061	1.5349	0
2021-11-30 13:20:00	1.5349	1.532873	1.5349	0
2021-11-30 13:25:00	1.53734	1.533686	1.53734	0
2021-11-30 13:30:00	1.53734	1.534335	1.53734	0
2021-11-30 13:35:00	1.53978	1.535148	1.53978	0
2021-11-30 13:40:00	1.54059	1.536042	1.54059	0
2021-11-30 13:45:00	1.54059	1.536774	1.54059	0
2021-11-30 13:50:00	1.54059	1.537423	1.54059	0
2021-11-30 13:55:00	1.54303	1.538316	1.54303	0
2021-11-30 14:00:00	1.54384	1.53929	1.54384	0
2021-11-30 14:05:00	1.54384	1.540184	1.54384	0
2021-11-30 14:10:00	1.54384	1.541078	1.54384	0
2021-11-30 14:15:00	1.54384	1.541728	1.54384	0
2021-11-30 14:20:00	1.54465	1.542459	1.54465	0
2021-11-30 14:25:00	1.54628	1.543109	1.54628	0
2021-11-30 14:30:00	1.54546	1.543596	1.54546	0
2021-11-30 14:35:00	1.54709	1.544246	1.54709	0
2021-11-30 14:40:00	1.54709	1.544896	1.54709	0
2021-11-30 14:45:00	1.54709	1.545302	1.54709	0
2021-11-30 14:50:00	1.54709	1.545627	1.54709	0
2021-11-30 14:55:00	1.54872	1.546115	1.54872	0
2021-11-30 15:00:00	1.54709	1.54644	1.54709	0
2021-11-30 15:05:00	1.5479	1.546846	1.5479	0
2021-11-30 15:10:00	1.54953	1.547334	1.54953	0
2021-11-30 15:15:00	1.55034	1.54774	1.55034	0
2021-11-30 15:20:00	1.55034	1.548228	1.55034	0
2021-11-30 15:25:00	1.55034	1.548553	1.55034	0
2021-11-30 15:30:00	1.55034	1.548878	1.55034	0
2021-11-30 15:35:00	1.55034	1.549203	1.55034	0
2021-11-30 15:40:00	1.55034	1.549528	1.55034	0
2021-11-30 15:45:00	1.55034	1.54969	1.55034	0
2021-11-30 15:50:00	1.55034	1.550015	1.55034	0
2021-11-30 15:55:00	1.55034	1.550259	1.55034	0
2021-11-30 16:00:00	1.55034	1.55034	1.55034	0
2021-11-30 16:05:00	1.55034	1.55034	1.55034	0
2021-11-30 16:10:00	1.55115	1.550421	1.55115	0
2021-11-30 16:15:00	1.55034	1.550421	1.55034	0
2021-11-30 16:20:00	1.55034	1.550421	1.55034	0
2021-11-30 16:25:00	1.55034	1.550421	1.55034	0
2021-11-30 16:30:00	1.55034	1.550421	1.55034	0
2021-11-30 16:35:00	1.55034	1.550421	1.55034	0
2021-11-30 16:40:00	1.55034	1.550421	1.55034	0
2021-11-30 16:45:00	1.55034	1.550421	1.55034	0
2021-11-30 16:50:00	1.55115	1.550502	1.55115	0
2021-11-30 16:55:00	1.55034	1.550502	1.55034	0
2021-11-30 17:00:00	1.55115	1.550502	1.55115	0
2021-11-30 17:05:00	1.55034	1.550502	1.55034	0
2021-11-30 17:10:00	1.55034	1.550502	1.55034	0
2021-11-30 17:15:00	1.55034	1.550502	1.55034	0
2021-11-30 17:20:00	1.55034	1.550502	1.55034	0
2021-11-30 17:25:00	1.55034	1.550502	1.55034	0
2021-11-30 17:30:00	1.55115	1.550583	1.55115	0
2021-11-30 17:35:00	1.55115	1.550664	1.55115	0
2021-11-30 17:40:00	1.55034	1.550583	1.55034	0
2021-11-30 17:45:00	1.55197	1.550746	1.55197	0
2021-11-30 17:50:00	1.55197	1.550828	1.55197	0
2021-11-30 17:55:00	1.55034	1.550828	1.55034	0
2021-11-30 18:00:00	1.55115	1.550909	1.55115	0
2021-11-30 18:05:00	1.55034	1.550909	1.55034	0
2021-11-30 18:10:00	1.55034	1.550909	1.55034	0
2021-11-30 18:15:00	1.55197	1.551072	1.55197	0
2021-11-30 18:20:00	1.55034	1.550991	1.55034	0
2021-11-30 18:25:00	1.55034	1.55091	1.55034	0
2021-11-30 18:30:00	1.55034	1.55091	1.55034	0
2021-11-30 18:35:00	1.55034	1.550747	1.55034	0
2021-11-30 18:40:00	1.55197	1.550747	1.55197	0
2021-11-30 18:45:00	1.55197	1.55091	1.55197	0
2021-11-30 18:50:00	1.55034	1.550829	1.55034	0
2021-11-30 18:55:00	1.55197	1.550992	1.55197	0
2021-11-30 19:00:00	1.55034	1.550992	1.55034	0
2021-11-30 19:05:00	1.55034	1.550829	1.55034	0
2021-11-30 19:10:00	1.55034	1.550829	1.55034	0
2021-11-30 19:15:00	1.55034	1.550829	1.55034	0
2021-11-30 19:20:00	1.55115	1.55091	1.55115	0
2021-11-30 19:25:00	1.55115	1.550991	1.55115	0
2021-11-30 19:30:00	1.55115	1.550909	1.55115	0
2021-11-30 19:35:00	1.55197	1.550909	1.55197	0
2021-11-30 19:40:00	1.55197	1.551072	1.55197	0
2021-11-30 19:45:00	1.55115	1.55099	1.55115	0
2021-11-30 19:50:00	1.55115	1.551071	1.55115	0
2021-11-30 19:55:00	1.55034	1.551071	1.55034	0
2021-11-30 20:00:00	1.55197	1.551234	1.55197	0
2021-11-30 20:05:00	1.55197	1.551397	1.55197	0
2021-11-30 20:10:00	1.55115	1.551397	1.55115	0
2021-11-30 20:15:00	1.55034	1.551316	1.55034	0
2021-11-30 20:20:00	1.55034	1.551235	1.55034	0
2021-11-30 20:25:00	1.55034	1.551072	1.55034	0
2021-11-30 20:30:00	1.55034	1.550909	1.55034	0
2021-11-30 20:35:00	1.55115	1.550909	1.55115	0
2021-11-30 20:40:00	1.55197	1.550991	1.55197	0
2021-11-30 20:45:00	1.55034	1.550991	1.55034	0
2021-11-30 20:50:00	1.55115	1.550909	1.55115	0
2021-11-30 20:55:00	1.55115	1.550827	1.55115	0
2021-11-30 21:00:00	1.55034	1.550746	1.55034	0
2021-11-30 21:05:00	1.55115	1.550827	1.55115	0
2021-11-30 21:10:00	1.55197	1.55099	1.55197	0
2021-11-30 21:15:00	1.55115	1.551071	1.55115	0
2021-11-30 21:20:00	1.55115	1.551152	1.55115	0
2021-11-30 21:25:00	1.55034	1.551071	1.55034	0
2021-11-30 21:30:00	1.55034	1.550908	1.55034	0
2021-11-30 21:35:00	1.55115	1.550989	1.55115	0
2021-11-30 21:40:00	1.55115	1.550989	1.55115	0
2021-11-30 21:45:00	1.55115	1.550989	1.55115	0
2021-11-30 21:50:00	1.55197	1.551152	1.55197	0
2021-11-30 21:55:00	1.55115	1.551152	1.55115	0
2021-11-30 22:00:00	1.55197	1.551152	1.55197	0
2021-11-30 22:05:00	1.55034	1.551071	1.55034	0
2021-11-30 22:10:00	1.55034	1.55099	1.55034	0
2021-11-30 22:15:00	1.55034	1.55099	1.55034	0
2021-11-30 22:20:00	1.55034	1.55099	1.55034	0
2021-11-30 22:25:00	1.55115	1.55099	1.55115	0
2021-11-30 22:30:00	1.55034	1.550909	1.55034	0
2021-11-30 22:35:00	1.55197	1.550991	1.55197	0
2021-11-30 22:40:00	1.55197	1.550991	1.55197	0
2021-11-30 22:45:00	1.55115	1.550991	1.55115	0
2021-11-30 22:50:00	1.55034	1.550828	1.55034	0
2021-11-30 22:55:00	1.55034	1.550828	1.55034	0
2021-11-30 23:00:00	1.54953	1.550747	1.54953	0
2021-11-30 23:05:00	1.55034	1.550747	1.55034	0
2021-11-30 23:10:00	1.55115	1.550828	1.55115	0
2021-11-30 23:15:00	1.55034	1.550747	1.55034	0
2021-11-30 23:20:00	1.55034	1.550747	1.55034	0
2021-11-30 23:25:00	1.55034	1.550584	1.55034	0
2021-11-30 23:30:00	1.55115	1.550502	1.55115	0
2021-11-30 23:35:00	1.55115	1.550502	1.55115	0
2021-11-30 23:40:00	1.55034	1.550502	1.55034	0
2021-11-30 23:45:00	1.55034	1.550502	1.55034	0
2021-11-30 23:50:00	1.55115	1.550664	1.55115	0
2021-11-30 23:55:00	1.55034	1.550664	1.55034	0
2021-12-01 00:00:00	1.55034	1.550583	1.55034	0
2021-12-01 00:05:00	1.55034	1.550583	1.55034	0
2021-12-01 00:10:00	1.55115	1.550664	1.55115	0
2021-12-01 00:15:00	1.55034	1.550664	1.55034	0
2021-12-01 00:20:00	1.55034	1.550583	1.55034	0
2021-12-01 00:25:00	1.55034	1.550502	1.55034	0
2021-12-01 00:30:00	1.55034	1.550502	1.55034	0
2021-12-01 00:35:00	1.55197	1.550665	1.55197	0
2021-12-01 00:40:00	1.55034	1.550584	1.55034	0
2021-12-01 00:45:00	1.55115	1.550665	1.55115	0
2021-12-01 00:50:00	1.55115	1.550746	1.55115	0
2021-12-01 00:55:00	1.55197	1.550909	1.55197	0
2021-12-01 01:00:00	1.55034	1.550828	1.55034	0
2021-12-01 01:05:00	1.55034	1.550828	1.55034	0
2021-12-01 01:10:00	1.55034	1.550828	1.55034	0
2021-12-01 01:15:00	1.55034	1.550828	1.55034	0
2021-12-01 01:20:00	1.55034	1.550828	1.55034	0
2021-12-01 01:25:00	1.55115	1.550746	1.55115	0
2021-12-01 01:30:00	1.55034	1.550746	1.55034	0
2021-12-01 01:35:00	1.55034	1.550665	1.55034	0
2021-12-01 01:40:00	1.55034	1.550584	1.55034	0
2021-12-01 01:45:00	1.55115	1.550502	1.55115	0
2021-12-01 01:50:00	1.55034	1.550502	1.55034	0
2021-12-01 01:55:00	1.55034	1.550502	1.55034	0
2021-12-01 02:00:00	1.55034	1.550502	1.55034	0
2021-12-01 02:05:00	1.55034	1.550502	1.55034	0
2021-12-01 02:10:00	1.55115	1.550583	1.55115	0
2021-12-01 02:15:00	1.55034	1.550502	1.55034	0
2021-12-01 02:20:00	1.55115	1.550583	1.55115	0
2021-12-01 02:25:00	1.55115	1.550664	1.55115	0
2021-12-01 02:30:00	1.55115	1.550745	1.55115	0
2021-12-01 02:35:00	1.55034	1.550664	1.55034	0
2021-12-01 02:40:00	1.55115	1.550745	1.55115	0
2021-12-01 02:45:00	1.55034	1.550745	1.55034	0
2021-12-01 02:50:00	1.55034	1.550745	1.55034	0
2021-12-01 02:55:00	1.55034	1.550745	1.55034	0
2021-12-01 03:00:00	1.55034	1.550664	1.55034	0
2021-12-01 03:05:00	1.55034	1.550664	1.55034	0
2021-12-01 03:10:00	1.55034	1.550583	1.55034	0
2021-12-01 03:15:00	1.55115	1.550583	1.55115	0
2021-12-01 03:20:00	1.55034	1.550502	1.55034	0
2021-12-01 03:25:00	1.55034	1.550502	1.55034	0
2021-12-01 03:30:00	1.55034	1.550421	1.55034	0
2021-12-01 03:35:00	1.55034	1.550421	1.55034	0
2021-12-01 03:40:00	1.55034	1.550421	1.55034	0
2021-12-01 03:45:00	1.55034	1.550421	1.55034	0
2021-12-01 03:50:00	1.55034	1.550421	1.55034	0
2021-12-01 03:55:00	1.55197	1.550584	1.55197	0
2021-12-01 04:00:00	1.55115	1.550665	1.55115	0
2021-12-01 04:05:00	1.55034	1.550584	1.55034	0
2021-12-01 04:10:00	1.55034	1.550584	1.55034	0
2021-12-01 04:15:00	1.55034	1.550584	1.55034	0
2021-12-01 04:20:00	1.55034	1.550584	1.55034	0
2021-12-01 04:25:00	1.55034	1.550584	1.55034	0
2021-12-01 04:30:00	1.55034	1.550584	1.55034	0
2021-12-01 04:35:00	1.55115	1.550665	1.55115	0
2021-12-01 04:40:00	1.55115	1.550746	1.55115	0
2021-12-01 04:45:00	1.55115	1.550664	1.55115	0
2021-12-01 04:50:00	1.55115	1.550664	1.55115	0
2021-12-01 04:55:00	1.55115	1.550745	1.55115	0
2021-12-01 05:00:00	1.55034	1.550745	1.55034	0
2021-12-01 05:05:00	1.55034	1.550745	1.55034	0
2021-12-01 05:10:00	1.55197	1.550908	1.55197	0
2021-12-01 05:15:00	1.55197	1.551071	1.55197	0
2021-12-01 05:20:00	1.55197	1.551234	1.55197	0
2021-12-01 05:25:00	1.55034	1.551153	1.55034	0
2021-12-01 05:30:00	1.55197	1.551235	1.55197	0
2021-12-01 05:35:00	1.55034	1.551154	1.55034	0
2021-12-01 05:40:00	1.55034	1.551073	1.55034	0
2021-12-01 05:45:00	1.55197	1.551155	1.55197	0
2021-12-01 05:50:00	1.55197	1.551318	1.55197	0
2021-12-01 05:55:00	1.55197	1.551481	1.55197	0
2021-12-01 06:00:00	1.55115	1.551399	1.55115	0
2021-12-01 06:05:00	1.55115	1.551317	1.55115	0
2021-12-01 06:10:00	1.55197	1.551317	1.55197	0
2021-12-01 06:15:00	1.55115	1.551398	1.55115	0
2021-12-01 06:20:00	1.55197	1.551398	1.55197	0
2021-12-01 06:25:00	1.55034	1.551398	1.55034	0
2021-12-01 06:30:00	1.54709	1.551073	1.54709	0
2021-12-01 06:35:00	1.54872	1.550748	1.54872	0
2021-12-01 06:40:00	1.55034	1.550585	1.55034	0
2021-12-01 06:45:00	1.55115	1.550503	1.55115	0
2021-12-01 06:50:00	1.55197	1.550585	1.55197	0
2021-12-01 06:55:00	1.55034	1.550504	1.55034	0
2021-12-01 07:00:00	1.55034	1.550341	1.55034	0
2021-12-01 07:05:00	1.55034	1.55026	1.55034	0
2021-12-01 07:10:00	1.55034	1.550097	1.55034	0
2021-12-01 07:15:00	1.55115	1.550178	1.55115	0
2021-12-01 07:20:00	1.54709	1.550178	1.54709	0
2021-12-01 07:25:00	1.54384	1.54969	1.54384	0
2021-12-01 07:30:00	1.54384	1.54904	1.54384	0
2021-12-01 07:35:00	1.54384	1.548309	1.54384	0
2021-12-01 07:40:00	1.54546	1.547658	1.54546	0
2021-12-01 07:45:00	1.54709	1.547333	1.54709	0
2021-12-01 07:50:00	1.54628	1.546927	1.54628	0
2021-12-01 07:55:00	1.54465	1.546358	1.54465	0
2021-12-01 08:00:00	1.54546	1.54587	1.54546	0
2021-12-01 08:05:00	1.54465	1.54522	1.54465	0
2021-12-01 08:10:00	1.54384	1.544895	1.54384	0
2021-12-01 08:15:00	1.54546	1.545057	1.54546	0
2021-12-01 08:20:00	1.5479	1.545463	1.5479	0
2021-12-01 08:25:00	1.54709	1.545788	1.54709	0
2021-12-01 08:30:00	1.54872	1.546114	1.54872	0
2021-12-01 08:35:00	1.54709	1.546114	1.54709	0
2021-12-01 08:40:00	1.54872	1.546358	1.54872	0
2021-12-01 08:45:00	1.55034	1.546927	1.55034	0
2021-12-01 08:50:00	1.55115	1.547496	1.55115	0
2021-12-01 08:55:00	1.55115	1.548146	1.55115	0
2021-12-01 09:00:00	1.55197	1.548959	1.55197	0
2021-12-01 09:05:00	1.55197	1.54961	1.55197	0
2021-12-01 09:10:00	1.55197	1.550017	1.55197	0
2021-12-01 09:15:00	1.55278	1.550586	1.55278	0
2021-12-01 09:20:00	1.55278	1.550992	1.55278	0
2021-12-01 09:25:00	1.55359	1.551642	1.55359	0
2021-12-01 09:30:00	1.55278	1.552048	1.55278	0
2021-12-01 09:35:00	1.54872	1.551886	1.54872	0
2021-12-01 09:40:00	1.54628	1.551399	1.54628	0
2021-12-01 09:45:00	1.54384	1.550668	1.54384	0
2021-12-01 09:50:00	1.54303	1.549774	1.54303	0
2021-12-01 09:55:00	1.54221	1.548798	1.54221	0
2021-12-01 10:00:00	1.54059	1.54766	1.54059	0
2021-12-01 10:05:00	1.54059	1.546441	1.54059	0
2021-12-01 10:10:00	1.54059	1.545222	1.54059	0
2021-12-01 10:15:00	1.54059	1.543922	1.54059	0
2021-12-01 10:20:00	1.54059	1.542703	1.54059	0
2021-12-01 10:25:00	1.54059	1.54189	1.54059	0
2021-12-01 10:30:00	1.53896	1.541158	1.53896	0
2021-12-01 10:35:00	1.53896	1.54067	1.53896	0
2021-12-01 10:40:00	1.53978	1.540345	1.53978	0
2021-12-01 10:45:00	1.53896	1.54002	1.53896	0
2021-12-01 10:50:00	1.53815	1.539776	1.53815	0
2021-12-01 10:55:00	1.53734	1.539451	1.53734	0
2021-12-01 11:00:00	1.54059	1.539451	1.54059	0
2021-12-01 11:05:00	1.54303	1.539695	1.54303	0
2021-12-01 11:10:00	1.54709	1.540345	1.54709	0
2021-12-01 11:15:00	1.5479	1.541076	1.5479	0
2021-12-01 11:20:00	1.55034	1.542214	1.55034	0
2021-12-01 11:25:00	1.55034	1.543352	1.55034	0
2021-12-01 11:30:00	1.55034	1.544408	1.55034	0
2021-12-01 11:35:00	1.55115	1.545627	1.55115	0
2021-12-01 11:40:00	1.54872	1.546684	1.54872	0
2021-12-01 11:45:00	1.54709	1.547659	1.54709	0
2021-12-01 11:50:00	1.54709	1.548309	1.54709	0
2021-12-01 11:55:00	1.54709	1.548715	1.54709	0
2021-12-01 12:00:00	1.5479	1.548796	1.5479	0
2021-12-01 12:05:00	1.55034	1.54904	1.55034	0
2021-12-01 12:10:00	1.55359	1.549365	1.55359	0
2021-12-01 12:15:00	1.55684	1.550015	1.55684	0
2021-12-01 12:20:00	1.55359	1.55034	1.55359	0
2021-12-01 12:25:00	1.55115	1.55034	1.55115	0
2021-12-01 12:30:00	1.54709	1.550177	1.54709	0
2021-12-01 12:35:00	1.54546	1.550014	1.54546	0
2021-12-01 12:40:00	1.5479	1.550095	1.5479	0
2021-12-01 12:45:00	1.54709	1.550095	1.54709	0
2021-12-01 12:50:00	1.54709	1.550014	1.54709	0
2021-12-01 12:55:00	1.54709	1.549689	1.54709	0
2021-12-01 13:00:00	1.54709	1.549039	1.54709	0
2021-12-01 13:05:00	1.55034	1.548389	1.55034	0
2021-12-01 13:10:00	1.55034	1.548064	1.55034	0
2021-12-01 13:15:00	1.55115	1.548064	1.55115	0
2021-12-01 13:20:00	1.55359	1.548714	1.55359	0
2021-12-01 13:25:00	1.55359	1.549527	1.55359	0
2021-12-01 13:30:00	1.55359	1.550096	1.55359	0
2021-12-01 13:35:00	1.55359	1.550746	1.55359	0
2021-12-01 13:40:00	1.55359	1.551396	1.55359	0
2021-12-01 13:45:00	1.5544	1.552127	1.5544	0
2021-12-01 13:50:00	1.5544	1.552858	1.5544	0
2021-12-01 13:55:00	1.55359	1.553183	1.55359	0
2021-12-01 14:00:00	1.55359	1.553508	1.55359	0
2021-12-01 14:05:00	1.55522	1.553915	1.55522	0
2021-12-01 14:10:00	1.55603	1.554159	1.55603	0
2021-12-01 14:15:00	1.55684	1.554484	1.55684	0
2021-12-01 14:20:00	1.55684	1.554809	1.55684	0
2021-12-01 14:25:00	1.55684	1.555134	1.55684	0
2021-12-01 14:30:00	1.55684	1.555459	1.55684	0
2021-12-01 14:35:00	1.55684	1.555703	1.55684	0
2021-12-01 14:40:00	1.55684	1.555947	1.55684	0
2021-12-01 14:45:00	1.55684	1.556272	1.55684	0
2021-12-01 14:50:00	1.55684	1.556597	1.55684	0
2021-12-01 14:55:00	1.55684	1.556759	1.55684	0
2021-12-01 15:00:00	1.55765	1.556921	1.55765	0
2021-12-01 15:05:00	1.55684	1.556921	1.55684	0
2021-12-01 15:10:00	1.55684	1.556921	1.55684	0
2021-12-01 15:15:00	1.55684	1.556921	1.55684	0
2021-12-01 15:20:00	1.55684	1.556921	1.55684	0
2021-12-01 15:25:00	1.55684	1.556921	1.55684	0
2021-12-01 15:30:00	1.55847	1.557084	1.55847	0
2021-12-01 15:35:00	1.55765	1.557165	1.55765	0
2021-12-01 15:40:00	1.55847	1.557328	1.55847	0
2021-12-01 15:45:00	1.55847	1.557491	1.55847	0
2021-12-01 15:50:00	1.55765	1.557491	1.55765	0
2021-12-01 15:55:00	1.55847	1.557654	1.55847	0
2021-12-01 16:00:00	1.56009	1.557979	1.56009	0
2021-12-01 16:05:00	1.56009	1.558304	1.56009	0
2021-12-01 16:10:00	1.55928	1.558548	1.55928	0
2021-12-01 16:15:00	1.55928	1.558792	1.55928	0
2021-12-01 16:20:00	1.55928	1.558873	1.55928	0
2021-12-01 16:25:00	1.56009	1.559117	1.56009	0
2021-12-01 16:30:00	1.55928	1.559198	1.55928	0
2021-12-01 16:35:00	1.56009	1.55936	1.56009	0
2021-12-01 16:40:00	1.55847	1.559442	1.55847	0
2021-12-01 16:45:00	1.56009	1.559604	1.56009	0
2021-12-01 16:50:00	1.55928	1.559523	1.55928	0
2021-12-01 16:55:00	1.55928	1.559442	1.55928	0
2021-12-01 17:00:00	1.56009	1.559523	1.56009	0
2021-12-01 17:05:00	1.56009	1.559604	1.56009	0
2021-12-01 17:10:00	1.56009	1.559685	1.56009	0
2021-12-01 17:15:00	1.55928	1.559604	1.55928	0
2021-12-01 17:20:00	1.56009	1.559685	1.56009	0
2021-12-01 17:25:00	1.56009	1.559685	1.56009	0
2021-12-01 17:30:00	1.56009	1.559847	1.56009	0
2021-12-01 17:35:00	1.55928	1.559766	1.55928	0
2021-12-01 17:40:00	1.56009	1.559847	1.56009	0
2021-12-01 17:45:00	1.56009	1.559928	1.56009	0
2021-12-01 17:50:00	1.56009	1.559928	1.56009	0
2021-12-01 17:55:00	1.56009	1.559928	1.56009	0
2021-12-01 18:00:00	1.56009	1.559928	1.56009	0
2021-12-01 18:05:00	1.56009	1.560009	1.56009	0
2021-12-01 18:10:00	1.56009	1.560009	1.56009	0
2021-12-01 18:15:00	1.56009	1.560009	1.56009	0
2021-12-01 18:20:00	1.56009	1.560009	1.56009	0
2021-12-01 18:25:00	1.56009	1.56009	1.56009	0
2021-12-01 18:30:00	1.56009	1.56009	1.56009	0
2021-12-01 18:35:00	1.56009	1.56009	1.56009	0
2021-12-01 18:40:00	1.56009	1.56009	1.56009	0
2021-12-01 18:45:00	1.56009	1.56009	1.56009	0
2021-12-01 18:50:00	1.56009	1.56009	1.56009	0
2021-12-01 18:55:00	1.56009	1.56009	1.56009	0
2021-12-01 19:00:00	1.55847	1.559928	1.55847	0
2021-12-01 19:05:00	1.55847	1.559766	1.55847	0
2021-12-01 19:10:00	1.55847	1.559604	1.55847	0
2021-12-01 19:15:00	1.56009	1.559604	1.56009	0
2021-12-01 19:20:00	1.56009	1.559604	1.56009	0
2021-12-01 19:25:00	1.56009	1.559604	1.56009	0
2021-12-01 19:30:00	1.56009	1.559604	1.56009	0
2021-12-01 19:35:00	1.56009	1.559604	1.56009	0
2021-12-01 19:40:00	1.56009	1.559604	1.56009	0
2021-12-01 19:45:00	1.56009	1.559604	1.56009	0
2021-12-01 19:50:00	1.56009	1.559766	1.56009	0
2021-12-01 19:55:00	1.56009	1.559928	1.56009	0
2021-12-01 20:00:00	1.56009	1.56009	1.56009	0
2021-12-01 20:05:00	1.55847	1.559928	1.55847	0
2021-12-01 20:10:00	1.55847	1.559766	1.55847	0
2021-12-01 20:15:00	1.55928	1.559685	1.55928	0
2021-12-01 20:20:00	1.55928	1.559604	1.55928	0
2021-12-01 20:25:00	1.56009	1.559604	1.56009	0
2021-12-01 20:30:00	1.55928	1.559523	1.55928	0
2021-12-01 20:35:00	1.55928	1.559442	1.55928	0
2021-12-01 20:40:00	1.56009	1.559442	1.56009	0
2021-12-01 20:45:00	1.56009	1.559442	1.56009	0
2021-12-01 20:50:00	1.55928	1.559361	1.55928	0
2021-12-01 20:55:00	1.56009	1.559523	1.56009	0
2021-12-01 21:00:00	1.56009	1.559685	1.56009	0
2021-12-01 21:05:00	1.55847	1.559604	1.55847	0
2021-12-01 21:10:00	1.55765	1.559441	1.55765	0
2021-12-01 21:15:00	1.55765	1.559197	1.55765	0
2021-12-01 21:20:00	1.55847	1.559116	1.55847	0
2021-12-01 21:25:00	1.55928	1.559116	1.55928	0
2021-12-01 21:30:00	1.56009	1.559116	1.56009	0
2021-12-01 21:35:00	1.56009	1.559116	1.56009	0
2021-12-01 21:40:00	1.56009	1.559197	1.56009	0
2021-12-01 21:45:00	1.56009	1.559197	1.56009	0
2021-12-01 21:50:00	1.55928	1.559116	1.55928	0
2021-12-01 21:55:00	1.55928	1.559197	1.55928	0
2021-12-01 22:00:00	1.55847	1.559279	1.55847	0
2021-12-01 22:05:00	1.55765	1.559279	1.55765	0
2021-12-01 22:10:00	1.55847	1.559279	1.55847	0
2021-12-01 22:15:00	1.55928	1.559279	1.55928	0
2021-12-01 22:20:00	1.56009	1.559279	1.56009	0
2021-12-01 22:25:00	1.55847	1.559117	1.55847	0
2021-12-01 22:30:00	1.56009	1.559117	1.56009	0
2021-12-01 22:35:00	1.55928	1.559036	1.55928	0
2021-12-01 22:40:00	1.55928	1.559036	1.55928	0
2021-12-01 22:45:00	1.55847	1.558955	1.55847	0
2021-12-01 22:50:00	1.55684	1.558792	1.55684	0
2021-12-01 22:55:00	1.55765	1.558792	1.55765	0
2021-12-01 23:00:00	1.55847	1.558792	1.55847	0
2021-12-01 23:05:00	1.55765	1.558629	1.55765	0
2021-12-01 23:10:00	1.55928	1.558548	1.55928	0
2021-12-01 23:15:00	1.55847	1.558548	1.55847	0
2021-12-01 23:20:00	1.56009	1.558548	1.56009	0
2021-12-01 23:25:00	1.55847	1.558467	1.55847	0
2021-12-01 23:30:00	1.55847	1.558386	1.55847	0
2021-12-01 23:35:00	1.56009	1.558548	1.56009	0
2021-12-01 23:40:00	1.55928	1.558792	1.55928	0
2021-12-01 23:45:00	1.55928	1.558955	1.55928	0
2021-12-01 23:50:00	1.55847	1.558955	1.55847	0
2021-12-01 23:55:00	1.55684	1.558874	1.55684	0
2021-12-02 00:00:00	1.55847	1.558793	1.55847	0
2021-12-02 00:05:00	1.55847	1.558793	1.55847	0
2021-12-02 00:10:00	1.55847	1.558631	1.55847	0
2021-12-02 00:15:00	1.55928	1.558712	1.55928	0
2021-12-02 00:20:00	1.55928	1.558793	1.55928	0
2021-12-02 00:25:00	1.55928	1.558712	1.55928	0
2021-12-02 00:30:00	1.56009	1.558793	1.56009	0
2021-12-02 00:35:00	1.56009	1.558874	1.56009	0
2021-12-02 00:40:00	1.55765	1.558792	1.55765	0
2021-12-02 00:45:00	1.55765	1.558873	1.55765	0
2021-12-02 00:50:00	1.55847	1.558873	1.55847	0
2021-12-02 00:55:00	1.56009	1.559035	1.56009	0
2021-12-02 01:00:00	1.56009	1.559197	1.56009	0
2021-12-02 01:05:00	1.55928	1.559197	1.55928	0
2021-12-02 01:10:00	1.55928	1.559197	1.55928	0
2021-12-02 01:15:00	1.56009	1.559278	1.56009	0
2021-12-02 01:20:00	1.55928	1.559197	1.55928	0
2021-12-02 01:25:00	1.55684	1.558872	1.55684	0
2021-12-02 01:30:00	1.55684	1.558791	1.55684	0
2021-12-02 01:35:00	1.55847	1.558873	1.55847	0
2021-12-02 01:40:00	1.55928	1.558954	1.55928	0
2021-12-02 01:45:00	1.56009	1.558954	1.56009	0
2021-12-02 01:50:00	1.55928	1.558873	1.55928	0
2021-12-02 01:55:00	1.55928	1.558873	1.55928	0
2021-12-02 02:00:00	1.56009	1.558954	1.56009	0
2021-12-02 02:05:00	1.56009	1.558954	1.56009	0
2021-12-02 02:10:00	1.56009	1.559035	1.56009	0
2021-12-02 02:15:00	1.56009	1.55936	1.56009	0
2021-12-02 02:20:00	1.55847	1.559523	1.55847	0
2021-12-02 02:25:00	1.55847	1.559523	1.55847	0
2021-12-02 02:30:00	1.55847	1.559442	1.55847	0
2021-12-02 02:35:00	1.56009	1.559442	1.56009	0
2021-12-02 02:40:00	1.56009	1.559523	1.56009	0
2021-12-02 02:45:00	1.56009	1.559604	1.56009	0
2021-12-02 02:50:00	1.56009	1.559604	1.56009	0
2021-12-02 02:55:00	1.56009	1.559604	1.56009	0
2021-12-02 03:00:00	1.56009	1.559604	1.56009	0
2021-12-02 03:05:00	1.55847	1.559442	1.55847	0
2021-12-02 03:10:00	1.55928	1.559523	1.55928	0
2021-12-02 03:15:00	1.56009	1.559685	1.56009	0
2021-12-02 03:20:00	1.56009	1.559847	1.56009	0
2021-12-02 03:25:00	1.56009	1.559847	1.56009	0
2021-12-02 03:30:00	1.56009	1.559847	1.56009	0
2021-12-02 03:35:00	1.56009	1.559847	1.56009	0
2021-12-02 03:40:00	1.55928	1.559766	1.55928	0
2021-12-02 03:45:00	1.55928	1.559685	1.55928	0
2021-12-02 03:50:00	1.56009	1.559685	1.56009	0
2021-12-02 03:55:00	1.56009	1.559847	1.56009	0
2021-12-02 04:00:00	1.56009	1.559928	1.56009	0
2021-12-02 04:05:00	1.56009	1.559928	1.56009	0
2021-12-02 04:10:00	1.56009	1.559928	1.56009	0
2021-12-02 04:15:00	1.56009	1.559928	1.56009	0
2021-12-02 04:20:00	1.56009	1.559928	1.56009	0
2021-12-02 04:25:00	1.56009	1.559928	1.56009	0
2021-12-02 04:30:00	1.56009	1.560009	1.56009	0
2021-12-02 04:35:00	1.55928	1.560009	1.55928	0
2021-12-02 04:40:00	1.56009	1.560009	1.56009	0
2021-12-02 04:45:00	1.56009	1.560009	1.56009	0
2021-12-02 04:50:00	1.56091	1.560091	1.56091	0
2021-12-02 04:55:00	1.56009	1.560091	1.56009	0
2021-12-02 05:00:00	1.56009	1.560091	1.56009	0
2021-12-02 05:05:00	1.56009	1.560091	1.56009	0
2021-12-02 05:10:00	1.56009	1.560091	1.56009	0
2021-12-02 05:15:00	1.56009	1.560091	1.56009	0
2021-12-02 05:20:00	1.56009	1.560091	1.56009	0
2021-12-02 05:25:00	1.56009	1.560172	1.56009	0
2021-12-02 05:30:00	1.56009	1.560172	1.56009	0
2021-12-02 05:35:00	1.56009	1.560172	1.56009	0
2021-12-02 05:40:00	1.56009	1.56009	1.56009	0
2021-12-02 05:45:00	1.56009	1.56009	1.56009	0
2021-12-02 05:50:00	1.55928	1.560009	1.55928	0
2021-12-02 05:55:00	1.55928	1.559928	1.55928	0
2021-12-02 06:00:00	1.56009	1.559928	1.56009	0
2021-12-02 06:05:00	1.56009	1.559928	1.56009	0
2021-12-02 06:10:00	1.56009	1.559928	1.56009	0
2021-12-02 06:15:00	1.56009	1.559928	1.56009	0
2021-12-02 06:20:00	1.56009	1.559928	1.56009	0
2021-12-02 06:25:00	1.56009	1.559928	1.56009	0
2021-12-02 06:30:00	1.55928	1.559847	1.55928	0
2021-12-02 06:35:00	1.55928	1.559766	1.55928	0
2021-12-02 06:40:00	1.55847	1.559685	1.55847	0
2021-12-02 06:45:00	1.56009	1.559766	1.56009	0
2021-12-02 06:50:00	1.56009	1.559766	1.56009	0
2021-12-02 06:55:00	1.56009	1.559766	1.56009	0
2021-12-02 07:00:00	1.55847	1.559604	1.55847	0
2021-12-02 07:05:00	1.56009	1.559604	1.56009	0
2021-12-02 07:10:00	1.56009	1.559604	1.56009	0
2021-12-02 07:15:00	1.56009	1.559604	1.56009	0
2021-12-02 07:20:00	1.55765	1.559441	1.55765	0
2021-12-02 07:25:00	1.56009	1.559522	1.56009	0
2021-12-02 07:30:00	1.56334	1.560009	1.56334	0
2021-12-02 07:35:00	1.56009	1.560009	1.56009	0
2021-12-02 07:40:00	1.56091	1.560091	1.56091	0
2021-12-02 07:45:00	1.56253	1.560335	1.56253	0
2021-12-02 07:50:00	1.56172	1.56066	1.56172	0
2021-12-02 07:55:00	1.56009	1.56066	1.56009	0
2021-12-02 08:00:00	1.56009	1.56066	1.56009	0
2021-12-02 08:05:00	1.56253	1.560904	1.56253	0
2021-12-02 08:10:00	1.56334	1.561473	1.56334	0
2021-12-02 08:15:00	1.56253	1.561717	1.56253	0
2021-12-02 08:20:00	1.56172	1.561555	1.56172	0
2021-12-02 08:25:00	1.56172	1.561718	1.56172	0
2021-12-02 08:30:00	1.56172	1.561799	1.56172	0
2021-12-02 08:35:00	1.56253	1.561799	1.56253	0
2021-12-02 08:40:00	1.56009	1.561636	1.56009	0
2021-12-02 08:45:00	1.56091	1.561718	1.56091	0
2021-12-02 08:50:00	1.56091	1.5618	1.56091	0
2021-12-02 08:55:00	1.56334	1.561881	1.56334	0
2021-12-02 09:00:00	1.56334	1.561881	1.56334	0
2021-12-02 09:05:00	1.56253	1.561881	1.56253	0
2021-12-02 09:10:00	1.56009	1.561718	1.56009	0
2021-12-02 09:15:00	1.55684	1.56123	1.55684	0
2021-12-02 09:20:00	1.55928	1.560986	1.55928	0
2021-12-02 09:25:00	1.56009	1.560742	1.56009	0
2021-12-02 09:30:00	1.56009	1.560742	1.56009	0
2021-12-02 09:35:00	1.55765	1.560416	1.55765	0
2021-12-02 09:40:00	1.55197	1.559522	1.55197	0
2021-12-02 09:45:00	1.54953	1.558141	1.54953	0
2021-12-02 09:50:00	1.55034	1.556841	1.55034	0
2021-12-02 09:55:00	1.55278	1.555866	1.55278	0
2021-12-02 10:00:00	1.55034	1.554891	1.55034	0
2021-12-02 10:05:00	1.55034	1.554241	1.55034	0
2021-12-02 10:10:00	1.55278	1.553591	1.55278	0
2021-12-02 10:15:00	1.55034	1.552616	1.55034	0
2021-12-02 10:20:00	1.54872	1.551479	1.54872	0
2021-12-02 10:25:00	1.55034	1.550748	1.55034	0
2021-12-02 10:30:00	1.55278	1.550829	1.55278	0
2021-12-02 10:35:00	1.55278	1.551154	1.55278	0
2021-12-02 10:40:00	1.55197	1.551317	1.55197	0
2021-12-02 10:45:00	1.55034	1.551073	1.55034	0
2021-12-02 10:50:00	1.55034	1.551073	1.55034	0
2021-12-02 10:55:00	1.55034	1.551073	1.55034	0
2021-12-02 11:00:00	1.55115	1.55091	1.55115	0
2021-12-02 11:05:00	1.55359	1.551235	1.55359	0
2021-12-02 11:10:00	1.55359	1.551722	1.55359	0
2021-12-02 11:15:00	1.55522	1.55221	1.55522	0
2021-12-02 11:20:00	1.55684	1.552616	1.55684	0
2021-12-02 11:25:00	1.55684	1.553022	1.55684	0
2021-12-02 11:30:00	1.55684	1.553509	1.55684	0
2021-12-02 11:35:00	1.55684	1.554159	1.55684	0
2021-12-02 11:40:00	1.55765	1.55489	1.55765	0
2021-12-02 11:45:00	1.55684	1.55554	1.55684	0
2021-12-02 11:50:00	1.55684	1.556109	1.55684	0
2021-12-02 11:55:00	1.55765	1.556515	1.55765	0
2021-12-02 12:00:00	1.55847	1.557003	1.55847	0
2021-12-02 12:05:00	1.55928	1.557409	1.55928	0
2021-12-02 12:10:00	1.55847	1.557572	1.55847	0
2021-12-02 12:15:00	1.55928	1.557816	1.55928	0
2021-12-02 12:20:00	1.55847	1.557979	1.55847	0
2021-12-02 12:25:00	1.56009	1.558304	1.56009	0
2021-12-02 12:30:00	1.55928	1.558467	1.55928	0
2021-12-02 12:35:00	1.55847	1.55863	1.55847	0
2021-12-02 12:40:00	1.56009	1.558955	1.56009	0
2021-12-02 12:45:00	1.56009	1.559199	1.56009	0
2021-12-02 12:50:00	1.56009	1.559361	1.56009	0
2021-12-02 12:55:00	1.56009	1.559442	1.56009	0
2021-12-02 13:00:00	1.56009	1.559604	1.56009	0
2021-12-02 13:05:00	1.56009	1.559685	1.56009	0
2021-12-02 13:10:00	1.56009	1.559847	1.56009	0
2021-12-02 13:15:00	1.56009	1.559847	1.56009	0
2021-12-02 13:20:00	1.56009	1.559928	1.56009	0
2021-12-02 13:25:00	1.55765	1.559846	1.55765	0
2021-12-02 13:30:00	1.56009	1.559846	1.56009	0
2021-12-02 13:35:00	1.55847	1.559684	1.55847	0
2021-12-02 13:40:00	1.56009	1.559684	1.56009	0
2021-12-02 13:45:00	1.56009	1.559684	1.56009	0
2021-12-02 13:50:00	1.56009	1.559684	1.56009	0
2021-12-02 13:55:00	1.56009	1.559684	1.56009	0
2021-12-02 14:00:00	1.56009	1.559684	1.56009	0
2021-12-02 14:05:00	1.56009	1.559684	1.56009	0
2021-12-02 14:10:00	1.56009	1.559684	1.56009	0
2021-12-02 14:15:00	1.56091	1.56001	1.56091	0
2021-12-02 14:20:00	1.56009	1.56001	1.56009	0
2021-12-02 14:25:00	1.56009	1.560172	1.56009	0
2021-12-02 14:30:00	1.56009	1.560172	1.56009	0
2021-12-02 14:35:00	1.56009	1.560172	1.56009	0
2021-12-02 14:40:00	1.56009	1.560172	1.56009	0
2021-12-02 14:45:00	1.56091	1.560254	1.56091	0
2021-12-02 14:50:00	1.56009	1.560254	1.56009	0
2021-12-02 14:55:00	1.56009	1.560254	1.56009	0
2021-12-02 15:00:00	1.56009	1.560254	1.56009	0
2021-12-02 15:05:00	1.56009	1.560172	1.56009	0
2021-12-02 15:10:00	1.56009	1.560172	1.56009	0
2021-12-02 15:15:00	1.56009	1.560172	1.56009	0
2021-12-02 15:20:00	1.56009	1.560172	1.56009	0
2021-12-02 15:25:00	1.55928	1.560091	1.55928	0
2021-12-02 15:30:00	1.56009	1.560091	1.56009	0
2021-12-02 15:35:00	1.55847	1.559847	1.55847	0
2021-12-02 15:40:00	1.56009	1.559847	1.56009	0
2021-12-02 15:45:00	1.56009	1.559847	1.56009	0
2021-12-02 15:50:00	1.56091	1.559929	1.56091	0
2021-12-02 15:55:00	1.56091	1.560011	1.56091	0
2021-12-02 16:00:00	1.56091	1.560093	1.56091	0
2021-12-02 16:05:00	1.56253	1.560337	1.56253	0
2021-12-02 16:10:00	1.56009	1.560337	1.56009	0
2021-12-02 16:15:00	1.56091	1.5605	1.56091	0
2021-12-02 16:20:00	1.56009	1.5605	1.56009	0
2021-12-02 16:25:00	1.56009	1.560662	1.56009	0
2021-12-02 16:30:00	1.55928	1.560581	1.55928	0
2021-12-02 16:35:00	1.56009	1.560581	1.56009	0
2021-12-02 16:40:00	1.56009	1.560499	1.56009	0
2021-12-02 16:45:00	1.56009	1.560417	1.56009	0
2021-12-02 16:50:00	1.56009	1.560335	1.56009	0
2021-12-02 16:55:00	1.56009	1.560091	1.56009	0
2021-12-02 17:00:00	1.56009	1.560091	1.56009	0
2021-12-02 17:05:00	1.56009	1.560009	1.56009	0
2021-12-02 17:10:00	1.56009	1.560009	1.56009	0
2021-12-02 17:15:00	1.56009	1.560009	1.56009	0
2021-12-02 17:20:00	1.56009	1.56009	1.56009	0
2021-12-02 17:25:00	1.56009	1.56009	1.56009	0
2021-12-02 17:30:00	1.56091	1.560172	1.56091	0
2021-12-02 17:35:00	1.56009	1.560172	1.56009	0
2021-12-02 17:40:00	1.56009	1.560172	1.56009	0
2021-12-02 17:45:00	1.56009	1.560172	1.56009	0
2021-12-02 17:50:00	1.56009	1.560172	1.56009	0
2021-12-02 17:55:00	1.56009	1.560172	1.56009	0
2021-12-02 18:00:00	1.56091	1.560254	1.56091	0
2021-12-02 18:05:00	1.56009	1.560254	1.56009	0
2021-12-02 18:10:00	1.56009	1.560254	1.56009	0
2021-12-02 18:15:00	1.56091	1.560336	1.56091	0
2021-12-02 18:20:00	1.56009	1.560254	1.56009	0
2021-12-02 18:25:00	1.56009	1.560254	1.56009	0
2021-12-02 18:30:00	1.56009	1.560254	1.56009	0
2021-12-02 18:35:00	1.56009	1.560254	1.56009	0
2021-12-02 18:40:00	1.56009	1.560254	1.56009	0
2021-12-02 18:45:00	1.56009	1.560254	1.56009	0
2021-12-02 18:50:00	1.56009	1.560172	1.56009	0
2021-12-02 18:55:00	1.56009	1.560172	1.56009	0
2021-12-02 19:00:00	1.56009	1.560172	1.56009	0
2021-12-02 19:05:00	1.56009	1.56009	1.56009	0
2021-12-02 19:10:00	1.56009	1.56009	1.56009	0
2021-12-02 19:15:00	1.55847	1.559928	1.55847	0
2021-12-02 19:20:00	1.56009	1.559928	1.56009	0
2021-12-02 19:25:00	1.56009	1.559928	1.56009	0
2021-12-02 19:30:00	1.56009	1.559928	1.56009	0
2021-12-02 19:35:00	1.56009	1.559928	1.56009	0
2021-12-02 19:40:00	1.56009	1.559928	1.56009	0
2021-12-02 19:45:00	1.56009	1.559928	1.56009	0
2021-12-02 19:50:00	1.56009	1.559928	1.56009	0
2021-12-02 19:55:00	1.55928	1.559847	1.55928	0
2021-12-02 20:00:00	1.56009	1.559847	1.56009	0
2021-12-02 20:05:00	1.55928	1.559928	1.55928	0
2021-12-02 20:10:00	1.56009	1.559928	1.56009	0
2021-12-02 20:15:00	1.56009	1.559928	1.56009	0
2021-12-02 20:20:00	1.56009	1.559928	1.56009	0
2021-12-02 20:25:00	1.56009	1.559928	1.56009	0
2021-12-02 20:30:00	1.56009	1.559928	1.56009	0
2021-12-02 20:35:00	1.56009	1.559928	1.56009	0
2021-12-02 20:40:00	1.56009	1.559928	1.56009	0
2021-12-02 20:45:00	1.56009	1.560009	1.56009	0
2021-12-02 20:50:00	1.55928	1.559928	1.55928	0
2021-12-02 20:55:00	1.56009	1.560009	1.56009	0
2021-12-02 21:00:00	1.56009	1.560009	1.56009	0
2021-12-02 21:05:00	1.56009	1.560009	1.56009	0
2021-12-02 21:10:00	1.56009	1.560009	1.56009	0
2021-12-02 21:15:00	1.56009	1.560009	1.56009	0
2021-12-02 21:20:00	1.56009	1.560009	1.56009	0
2021-12-02 21:25:00	1.56009	1.560009	1.56009	0
2021-12-02 21:30:00	1.55765	1.559765	1.55765	0
2021-12-02 21:35:00	1.55684	1.55944	1.55684	0
2021-12-02 21:40:00	1.55765	1.559277	1.55765	0
2021-12-02 21:45:00	1.55847	1.559115	1.55847	0
2021-12-02 21:50:00	1.55928	1.559034	1.55928	0
2021-12-02 21:55:00	1.55928	1.558953	1.55928	0
2021-12-02 22:00:00	1.56009	1.558953	1.56009	0
2021-12-02 22:05:00	1.55928	1.558872	1.55928	0
2021-12-02 22:10:00	1.55928	1.558791	1.55928	0
2021-12-02 22:15:00	1.55847	1.558629	1.55847	0
2021-12-02 22:20:00	1.55928	1.558792	1.55928	0
2021-12-02 22:25:00	1.55765	1.558873	1.55765	0
2021-12-02 22:30:00	1.55765	1.558873	1.55765	0
2021-12-02 22:35:00	1.55847	1.558873	1.55847	0
2021-12-02 22:40:00	1.55765	1.55871	1.55765	0
2021-12-02 22:45:00	1.55928	1.55871	1.55928	0
2021-12-02 22:50:00	1.55928	1.558629	1.55928	0
2021-12-02 22:55:00	1.55928	1.558629	1.55928	0
2021-12-02 23:00:00	1.55847	1.558548	1.55847	0
2021-12-02 23:05:00	1.56009	1.55871	1.56009	0
2021-12-02 23:10:00	1.55765	1.558547	1.55765	0
2021-12-02 23:15:00	1.55847	1.558629	1.55847	0
2021-12-02 23:20:00	1.55928	1.558792	1.55928	0
2021-12-02 23:25:00	1.55847	1.558792	1.55847	0
2021-12-02 23:30:00	1.56009	1.559036	1.56009	0
2021-12-02 23:35:00	1.55928	1.559036	1.55928	0
2021-12-02 23:40:00	1.55928	1.559036	1.55928	0
2021-12-02 23:45:00	1.56009	1.559117	1.56009	0
2021-12-02 23:50:00	1.55765	1.559035	1.55765	0
2021-12-02 23:55:00	1.55765	1.558791	1.55765	0
2021-12-03 00:00:00	1.55765	1.558791	1.55765	0
2021-12-03 00:05:00	1.55847	1.558791	1.55847	0
2021-12-03 00:10:00	1.56009	1.558872	1.56009	0
2021-12-03 00:15:00	1.55847	1.558872	1.55847	0
2021-12-03 00:20:00	1.55928	1.558791	1.55928	0
2021-12-03 00:25:00	1.56009	1.558872	1.56009	0
2021-12-03 00:30:00	1.55928	1.558872	1.55928	0
2021-12-03 00:35:00	1.55847	1.55871	1.55847	0
2021-12-03 00:40:00	1.55684	1.558629	1.55684	0
2021-12-03 00:45:00	1.55847	1.558711	1.55847	0
2021-12-03 00:50:00	1.55928	1.558874	1.55928	0
2021-12-03 00:55:00	1.55847	1.558874	1.55847	0
2021-12-03 01:00:00	1.56009	1.558874	1.56009	0
2021-12-03 01:05:00	1.56009	1.559036	1.56009	0
2021-12-03 01:10:00	1.55847	1.558955	1.55847	0
2021-12-03 01:15:00	1.55847	1.558793	1.55847	0
2021-12-03 01:20:00	1.55847	1.558712	1.55847	0
2021-12-03 01:25:00	1.55847	1.558712	1.55847	0
2021-12-03 01:30:00	1.55847	1.558875	1.55847	0
2021-12-03 01:35:00	1.55928	1.558956	1.55928	0
2021-12-03 01:40:00	1.56009	1.559037	1.56009	0
2021-12-03 01:45:00	1.56009	1.559199	1.56009	0
2021-12-03 01:50:00	1.55765	1.558955	1.55765	0
2021-12-03 01:55:00	1.55765	1.558711	1.55765	0
2021-12-03 02:00:00	1.55847	1.558711	1.55847	0
2021-12-03 02:05:00	1.55847	1.558711	1.55847	0
2021-12-03 02:10:00	1.55847	1.558711	1.55847	0
2021-12-03 02:15:00	1.55928	1.558792	1.55928	0
2021-12-03 02:20:00	1.56009	1.558954	1.56009	0
2021-12-03 02:25:00	1.55928	1.558954	1.55928	0
2021-12-03 02:30:00	1.55684	1.558629	1.55684	0
2021-12-03 02:35:00	1.55765	1.558385	1.55765	0
2021-12-03 02:40:00	1.55765	1.558385	1.55765	0
2021-12-03 02:45:00	1.55847	1.558467	1.55847	0
2021-12-03 02:50:00	1.55847	1.558467	1.55847	0
2021-12-03 02:55:00	1.55847	1.558467	1.55847	0
2021-12-03 03:00:00	1.55928	1.558548	1.55928	0
2021-12-03 03:05:00	1.55684	1.558304	1.55684	0
2021-12-03 03:10:00	1.55684	1.557979	1.55684	0
2021-12-03 03:15:00	1.55765	1.557816	1.55765	0
2021-12-03 03:20:00	1.55847	1.557979	1.55847	0
2021-12-03 03:25:00	1.55847	1.558061	1.55847	0
2021-12-03 03:30:00	1.56009	1.558305	1.56009	0
2021-12-03 03:35:00	1.55928	1.558386	1.55928	0
2021-12-03 03:40:00	1.55684	1.558223	1.55684	0
2021-12-03 03:45:00	1.55684	1.55806	1.55684	0
2021-12-03 03:50:00	1.55684	1.557816	1.55684	0
2021-12-03 03:55:00	1.55684	1.557816	1.55684	0
2021-12-03 04:00:00	1.55765	1.557897	1.55765	0
2021-12-03 04:05:00	1.55847	1.557979	1.55847	0
2021-12-03 04:10:00	1.55847	1.557979	1.55847	0
2021-12-03 04:15:00	1.55684	1.557816	1.55684	0
2021-12-03 04:20:00	1.55684	1.557491	1.55684	0
2021-12-03 04:25:00	1.55684	1.557247	1.55684	0
2021-12-03 04:30:00	1.55765	1.557328	1.55765	0
2021-12-03 04:35:00	1.55684	1.557328	1.55684	0
2021-12-03 04:40:00	1.55765	1.557409	1.55765	0
2021-12-03 04:45:00	1.55765	1.55749	1.55765	0
2021-12-03 04:50:00	1.55684	1.557409	1.55684	0
2021-12-03 04:55:00	1.55684	1.557246	1.55684	0
2021-12-03 05:00:00	1.55684	1.557083	1.55684	0
2021-12-03 05:05:00	1.55684	1.557083	1.55684	0
2021-12-03 05:10:00	1.55684	1.557083	1.55684	0
2021-12-03 05:15:00	1.55684	1.557083	1.55684	0
2021-12-03 05:20:00	1.55684	1.557002	1.55684	0
2021-12-03 05:25:00	1.55684	1.557002	1.55684	0
2021-12-03 05:30:00	1.55684	1.556921	1.55684	0
2021-12-03 05:35:00	1.55684	1.55684	1.55684	0
2021-12-03 05:40:00	1.55684	1.55684	1.55684	0
2021-12-03 05:45:00	1.55684	1.55684	1.55684	0
2021-12-03 05:50:00	1.55684	1.55684	1.55684	0
2021-12-03 05:55:00	1.55684	1.55684	1.55684	0
2021-12-03 06:00:00	1.55684	1.55684	1.55684	0
2021-12-03 06:05:00	1.55522	1.556678	1.55522	0
2021-12-03 06:10:00	1.55684	1.556678	1.55684	0
2021-12-03 06:15:00	1.55603	1.556597	1.55603	0
2021-12-03 06:20:00	1.55684	1.556597	1.55684	0
2021-12-03 06:25:00	1.55684	1.556597	1.55684	0
2021-12-03 06:30:00	1.55684	1.556597	1.55684	0
2021-12-03 06:35:00	1.55928	1.556841	1.55928	0
2021-12-03 06:40:00	1.55684	1.556841	1.55684	0
2021-12-03 06:45:00	1.55684	1.556841	1.55684	0
2021-12-03 06:50:00	1.55684	1.556841	1.55684	0
2021-12-03 06:55:00	1.55522	1.556841	1.55522	0
2021-12-03 07:00:00	1.55522	1.556679	1.55522	0
2021-12-03 07:05:00	1.55522	1.556598	1.55522	0
2021-12-03 07:10:00	1.5544	1.556354	1.5544	0
2021-12-03 07:15:00	1.55359	1.556029	1.55359	0
2021-12-03 07:20:00	1.55359	1.555704	1.55359	0
2021-12-03 07:25:00	1.55359	1.555135	1.55359	0
2021-12-03 07:30:00	1.55522	1.554973	1.55522	0
2021-12-03 07:35:00	1.55522	1.554811	1.55522	0
2021-12-03 07:40:00	1.55522	1.554649	1.55522	0
2021-12-03 07:45:00	1.5544	1.554567	1.5544	0
2021-12-03 07:50:00	1.55522	1.554567	1.55522	0
2021-12-03 07:55:00	1.5544	1.554485	1.5544	0
2021-12-03 08:00:00	1.5544	1.554485	1.5544	0
2021-12-03 08:05:00	1.55359	1.554485	1.55359	0
2021-12-03 08:10:00	1.55359	1.554485	1.55359	0
2021-12-03 08:15:00	1.55522	1.554648	1.55522	0
2021-12-03 08:20:00	1.5544	1.554566	1.5544	0
2021-12-03 08:25:00	1.5544	1.554484	1.5544	0
2021-12-03 08:30:00	1.55359	1.554321	1.55359	0
2021-12-03 08:35:00	1.55359	1.55424	1.55359	0
2021-12-03 08:40:00	1.5544	1.554158	1.5544	0
2021-12-03 08:45:00	1.55359	1.554077	1.55359	0
2021-12-03 08:50:00	1.55359	1.553996	1.55359	0
2021-12-03 08:55:00	1.55359	1.553996	1.55359	0
2021-12-03 09:00:00	1.55359	1.553996	1.55359	0
2021-12-03 09:05:00	1.55278	1.553752	1.55278	0
2021-12-03 09:10:00	1.55034	1.553346	1.55034	0
2021-12-03 09:15:00	1.54872	1.552778	1.54872	0
2021-12-03 09:20:00	1.54709	1.552128	1.54709	0
2021-12-03 09:25:00	1.54546	1.551315	1.54546	0
2021-12-03 09:30:00	1.54384	1.550259	1.54384	0
2021-12-03 09:35:00	1.54709	1.549609	1.54709	0
2021-12-03 09:40:00	1.5479	1.54904	1.5479	0
2021-12-03 09:45:00	1.54709	1.54839	1.54709	0
2021-12-03 09:50:00	1.54709	1.54774	1.54709	0
2021-12-03 09:55:00	1.54546	1.547008	1.54546	0
2021-12-03 10:00:00	1.54546	1.54652	1.54546	0
2021-12-03 10:05:00	1.54384	1.546032	1.54384	0
2021-12-03 10:10:00	1.54546	1.545869	1.54546	0
2021-12-03 10:15:00	1.54546	1.545869	1.54546	0
2021-12-03 10:20:00	1.54628	1.546113	1.54628	0
2021-12-03 10:25:00	1.54546	1.54595	1.54546	0
2021-12-03 10:30:00	1.54384	1.545544	1.54384	0
2021-12-03 10:35:00	1.54709	1.545544	1.54709	0
2021-12-03 10:40:00	1.54872	1.545707	1.54872	0
2021-12-03 10:45:00	1.55034	1.546195	1.55034	0
2021-12-03 10:50:00	1.55115	1.546764	1.55115	0
2021-12-03 10:55:00	1.55197	1.547577	1.55197	0
2021-12-03 11:00:00	1.55278	1.548309	1.55278	0
2021-12-03 11:05:00	1.55278	1.549041	1.55278	0
2021-12-03 11:10:00	1.55359	1.549772	1.55359	0
2021-12-03 11:15:00	1.55359	1.550585	1.55359	0
2021-12-03 11:20:00	1.5544	1.551641	1.5544	0
2021-12-03 11:25:00	1.55522	1.552454	1.55522	0
2021-12-03 11:30:00	1.5544	1.553022	1.5544	0
2021-12-03 11:35:00	1.55522	1.55351	1.55522	0
2021-12-03 11:40:00	1.5544	1.553835	1.5544	0
2021-12-03 11:45:00	1.55197	1.553835	1.55197	0
2021-12-03 11:50:00	1.55278	1.553835	1.55278	0
2021-12-03 11:55:00	1.55197	1.553754	1.55197	0
2021-12-03 12:00:00	1.55197	1.553592	1.55197	0
2021-12-03 12:05:00	1.55278	1.553511	1.55278	0
2021-12-03 12:10:00	1.55522	1.553593	1.55522	0
2021-12-03 12:15:00	1.55522	1.553593	1.55522	0
2021-12-03 12:20:00	1.55522	1.553675	1.55522	0
2021-12-03 12:25:00	1.5544	1.553593	1.5544	0
2021-12-03 12:30:00	1.55359	1.553512	1.55359	0
2021-12-03 12:35:00	1.55359	1.553674	1.55359	0
2021-12-03 12:40:00	1.55359	1.553755	1.55359	0
2021-12-03 12:45:00	1.5544	1.553998	1.5544	0
2021-12-03 12:50:00	1.5544	1.554241	1.5544	0
2021-12-03 12:55:00	1.55522	1.554485	1.55522	0
2021-12-03 13:00:00	1.55522	1.554485	1.55522	0
2021-12-03 13:05:00	1.55522	1.554485	1.55522	0
2021-12-03 13:10:00	1.55522	1.554485	1.55522	0
2021-12-03 13:15:00	1.55522	1.554567	1.55522	0
2021-12-03 13:20:00	1.55684	1.554892	1.55684	0
2021-12-03 13:25:00	1.55522	1.555055	1.55522	0
2021-12-03 13:30:00	1.55522	1.555218	1.55522	0
2021-12-03 13:35:00	1.5544	1.555218	1.5544	0
2021-12-03 13:40:00	1.55522	1.5553	1.55522	0
2021-12-03 13:45:00	1.5544	1.555218	1.5544	0
2021-12-03 13:50:00	1.55197	1.554893	1.55197	0
2021-12-03 13:55:00	1.55278	1.554649	1.55278	0
2021-12-03 14:00:00	1.55359	1.554486	1.55359	0
2021-12-03 14:05:00	1.55197	1.554161	1.55197	0
2021-12-03 14:10:00	1.55197	1.553674	1.55197	0
2021-12-03 14:15:00	1.55115	1.553267	1.55115	0
2021-12-03 14:20:00	1.55197	1.552942	1.55197	0
2021-12-03 14:25:00	1.55197	1.552699	1.55197	0
2021-12-03 14:30:00	1.55359	1.552536	1.55359	0
2021-12-03 14:35:00	1.55359	1.552455	1.55359	0
2021-12-03 14:40:00	1.55359	1.552617	1.55359	0
2021-12-03 14:45:00	1.5544	1.552779	1.5544	0
2021-12-03 14:50:00	1.55359	1.552779	1.55359	0
2021-12-03 14:55:00	1.55359	1.552941	1.55359	0
2021-12-03 15:00:00	1.55359	1.553103	1.55359	0
2021-12-03 15:05:00	1.55359	1.553347	1.55359	0
2021-12-03 15:10:00	1.55359	1.553509	1.55359	0
2021-12-03 15:15:00	1.55359	1.553671	1.55359	0
2021-12-03 15:20:00	1.5544	1.553752	1.5544	0
2021-12-03 15:25:00	1.55359	1.553752	1.55359	0
2021-12-03 15:30:00	1.5544	1.553833	1.5544	0
2021-12-03 15:35:00	1.54953	1.553346	1.54953	0
2021-12-03 15:40:00	1.55034	1.553021	1.55034	0
2021-12-03 15:45:00	1.55034	1.552696	1.55034	0
2021-12-03 15:50:00	1.55197	1.552534	1.55197	0
2021-12-03 15:55:00	1.55278	1.552453	1.55278	0
2021-12-03 16:00:00	1.55359	1.552453	1.55359	0
2021-12-03 16:05:00	1.55359	1.552453	1.55359	0
2021-12-03 16:10:00	1.55359	1.552372	1.55359	0
2021-12-03 16:15:00	1.55278	1.552291	1.55278	0
2021-12-03 16:20:00	1.55278	1.552129	1.55278	0
2021-12-03 16:25:00	1.55197	1.552373	1.55197	0
2021-12-03 16:30:00	1.55197	1.552536	1.55197	0
2021-12-03 16:35:00	1.55359	1.552861	1.55359	0
2021-12-03 16:40:00	1.55359	1.553023	1.55359	0
2021-12-03 16:45:00	1.55278	1.553023	1.55278	0
2021-12-03 16:50:00	1.55197	1.552861	1.55197	0
2021-12-03 16:55:00	1.55359	1.552861	1.55359	0
2021-12-03 17:00:00	1.55359	1.552861	1.55359	0
2021-12-03 17:05:00	1.55197	1.55278	1.55197	0
2021-12-03 17:10:00	1.55115	1.552617	1.55115	0
2021-12-03 17:15:00	1.55115	1.552535	1.55115	0
2021-12-03 17:20:00	1.55197	1.552535	1.55197	0
2021-12-03 17:25:00	1.55197	1.552373	1.55197	0
2021-12-03 17:30:00	1.55197	1.552211	1.55197	0
2021-12-03 17:35:00	1.55197	1.55213	1.55197	0
2021-12-03 17:40:00	1.55278	1.552211	1.55278	0
2021-12-03 17:45:00	1.55197	1.552049	1.55197	0
2021-12-03 17:50:00	1.55034	1.551724	1.55034	0
2021-12-03 17:55:00	1.55115	1.551642	1.55115	0
2021-12-03 18:00:00	1.55197	1.551724	1.55197	0
2021-12-03 18:05:00	1.55197	1.551806	1.55197	0
2021-12-03 18:10:00	1.55115	1.551724	1.55115	0
2021-12-03 18:15:00	1.55197	1.551724	1.55197	0
2021-12-03 18:20:00	1.55197	1.551724	1.55197	0
2021-12-03 18:25:00	1.55197	1.551724	1.55197	0
2021-12-03 18:30:00	1.55197	1.551643	1.55197	0
2021-12-03 18:35:00	1.55197	1.551643	1.55197	0
2021-12-03 18:40:00	1.55034	1.551643	1.55034	0
2021-12-03 18:45:00	1.55115	1.551643	1.55115	0
2021-12-03 18:50:00	1.55197	1.551643	1.55197	0
2021-12-03 18:55:00	1.55034	1.55148	1.55034	0
2021-12-03 19:00:00	1.55197	1.551562	1.55197	0
2021-12-03 19:05:00	1.55115	1.55148	1.55115	0
2021-12-03 19:10:00	1.55034	1.551317	1.55034	0
2021-12-03 19:15:00	1.54953	1.551073	1.54953	0
2021-12-03 19:20:00	1.55034	1.55091	1.55034	0
2021-12-03 19:25:00	1.55034	1.550747	1.55034	0
2021-12-03 19:30:00	1.55034	1.550747	1.55034	0
2021-12-03 19:35:00	1.55034	1.550666	1.55034	0
2021-12-03 19:40:00	1.55034	1.550503	1.55034	0
2021-12-03 19:45:00	1.55034	1.550503	1.55034	0
2021-12-03 19:50:00	1.55034	1.55034	1.55034	0
2021-12-03 19:55:00	1.55034	1.550259	1.55034	0
2021-12-03 20:00:00	1.55034	1.550259	1.55034	0
2021-12-03 20:05:00	1.55034	1.55034	1.55034	0
2021-12-03 20:10:00	1.55034	1.55034	1.55034	0
2021-12-03 20:15:00	1.55034	1.55034	1.55034	0
2021-12-03 20:20:00	1.55034	1.55034	1.55034	0
2021-12-03 20:25:00	1.55034	1.55034	1.55034	0
2021-12-03 20:30:00	1.55034	1.55034	1.55034	0
2021-12-03 20:35:00	1.55034	1.55034	1.55034	0
2021-12-03 20:40:00	1.55034	1.55034	1.55034	0
2021-12-03 20:45:00	1.54872	1.550178	1.54872	0
2021-12-03 20:50:00	1.54953	1.550097	1.54953	0
2021-12-03 20:55:00	1.54953	1.550016	1.54953	0
2021-12-03 21:00:00	1.55034	1.550016	1.55034	0
2021-12-03 21:05:00	1.55034	1.550016	1.55034	0
2021-12-03 21:10:00	1.55034	1.550016	1.55034	0
2021-12-03 21:15:00	1.55034	1.550016	1.55034	0
2021-12-03 21:20:00	1.55034	1.550016	1.55034	0
2021-12-03 21:25:00	1.55034	1.550016	1.55034	0
2021-12-03 21:30:00	1.55034	1.550016	1.55034	0
2021-12-03 21:35:00	1.55034	1.550178	1.55034	0
2021-12-03 21:40:00	1.55034	1.550259	1.55034	0
2021-12-03 21:45:00	1.55034	1.55034	1.55034	0
2021-12-03 21:50:00	1.55034	1.55034	1.55034	0
2021-12-03 21:55:00	1.55034	1.55034	1.55034	0
2021-12-03 22:00:00	1.55034	1.55034	1.55034	0
2021-12-03 22:05:00	1.55034	1.55034	1.55034	0
2021-12-03 22:10:00	1.54872	1.550178	1.54872	0
2021-12-03 22:15:00	1.54953	1.550097	1.54953	0
2021-12-03 22:20:00	1.54953	1.550016	1.54953	0
2021-12-03 22:25:00	1.55034	1.550016	1.55034	0
2021-12-03 22:30:00	1.55034	1.550016	1.55034	0
2021-12-03 22:35:00	1.55034	1.550016	1.55034	0
2021-12-03 22:40:00	1.55034	1.550016	1.55034	0
2021-12-03 22:45:00	1.54872	1.549854	1.54872	0
2021-12-03 22:50:00	1.5479	1.54961	1.5479	0
2021-12-03 22:55:00	1.55034	1.54961	1.55034	0
2021-12-03 23:00:00	1.55034	1.549772	1.55034	0
2021-12-03 23:05:00	1.55034	1.549853	1.55034	0
2021-12-03 23:10:00	1.55034	1.549934	1.55034	0
2021-12-03 23:15:00	1.55034	1.549934	1.55034	0
2021-12-03 23:20:00	1.5479	1.54969	1.5479	0
2021-12-03 23:25:00	1.5479	1.549446	1.5479	0
2021-12-03 23:30:00	1.5479	1.549202	1.5479	0
2021-12-03 23:35:00	1.55034	1.549364	1.55034	0
2021-12-03 23:40:00	1.54872	1.549446	1.54872	0
2021-12-03 23:45:00	1.54953	1.549365	1.54953	0
2021-12-03 23:50:00	1.54953	1.549284	1.54953	0
2021-12-03 23:55:00	1.54872	1.549122	1.54872	0
2021-12-04 00:00:00	1.54872	1.54896	1.54872	0
2021-12-04 00:05:00	1.5479	1.548716	1.5479	0
2021-12-04 00:10:00	1.5479	1.548716	1.5479	0
2021-12-04 00:15:00	1.54872	1.548798	1.54872	0
2021-12-04 00:20:00	1.54872	1.54888	1.54872	0
2021-12-04 00:25:00	1.54872	1.548718	1.54872	0
2021-12-04 00:30:00	1.54709	1.548555	1.54709	0
2021-12-04 00:35:00	1.54709	1.548311	1.54709	0
2021-12-04 00:40:00	1.54709	1.548067	1.54709	0
2021-12-04 00:45:00	1.54709	1.547904	1.54709	0
2021-12-04 00:50:00	1.54709	1.547741	1.54709	0
2021-12-04 00:55:00	1.5479	1.547741	1.5479	0
2021-12-04 01:00:00	1.54709	1.54766	1.54709	0
2021-12-04 01:05:00	1.54709	1.547497	1.54709	0
2021-12-04 01:10:00	1.54872	1.547497	1.54872	0
2021-12-04 01:15:00	1.5479	1.547415	1.5479	0
2021-12-04 01:20:00	1.54709	1.547415	1.54709	0
2021-12-04 01:25:00	1.54709	1.547415	1.54709	0
2021-12-04 01:30:00	1.54709	1.547415	1.54709	0
2021-12-04 01:35:00	1.5479	1.547496	1.5479	0
2021-12-04 01:40:00	1.54872	1.547659	1.54872	0
2021-12-04 01:45:00	1.54872	1.547741	1.54872	0
2021-12-04 01:50:00	1.54872	1.547904	1.54872	0
2021-12-04 01:55:00	1.54709	1.547904	1.54709	0
2021-12-04 02:00:00	1.54709	1.547741	1.54709	0
2021-12-04 02:05:00	1.54709	1.54766	1.54709	0
2021-12-04 02:10:00	1.54709	1.54766	1.54709	0
2021-12-04 02:15:00	1.5479	1.547741	1.5479	0
2021-12-04 02:20:00	1.5479	1.547822	1.5479	0
2021-12-04 02:25:00	1.54709	1.547741	1.54709	0
2021-12-04 02:30:00	1.54709	1.547578	1.54709	0
2021-12-04 02:35:00	1.54709	1.547415	1.54709	0
2021-12-04 02:40:00	1.54709	1.547252	1.54709	0
2021-12-04 02:45:00	1.54709	1.547252	1.54709	0
2021-12-04 02:50:00	1.5479	1.547333	1.5479	0
2021-12-04 02:55:00	1.54709	1.547333	1.54709	0
2021-12-04 03:00:00	1.54709	1.547333	1.54709	0
2021-12-04 03:05:00	1.54709	1.547252	1.54709	0
2021-12-04 03:10:00	1.54546	1.547008	1.54546	0
2021-12-04 03:15:00	1.54546	1.546845	1.54546	0
2021-12-04 03:20:00	1.54709	1.546845	1.54709	0
2021-12-04 03:25:00	1.54709	1.546845	1.54709	0
2021-12-04 03:30:00	1.54709	1.546845	1.54709	0
2021-12-04 03:35:00	1.54709	1.546845	1.54709	0
2021-12-04 03:40:00	1.54709	1.546764	1.54709	0
2021-12-04 03:45:00	1.54465	1.54652	1.54465	0
2021-12-04 03:50:00	1.54628	1.546439	1.54628	0
2021-12-04 03:55:00	1.54628	1.546358	1.54628	0
2021-12-04 04:00:00	1.54628	1.54644	1.54628	0
2021-12-04 04:05:00	1.54709	1.546603	1.54709	0
2021-12-04 04:10:00	1.54709	1.546603	1.54709	0
2021-12-04 04:15:00	1.54628	1.546522	1.54628	0
2021-12-04 04:20:00	1.54465	1.546278	1.54465	0
2021-12-04 04:25:00	1.54465	1.546034	1.54465	0
2021-12-04 04:30:00	1.54465	1.54579	1.54465	0
2021-12-04 04:35:00	1.54465	1.54579	1.54465	0
2021-12-04 04:40:00	1.54546	1.545708	1.54546	0
2021-12-04 04:45:00	1.54628	1.545708	1.54628	0
2021-12-04 04:50:00	1.54546	1.545626	1.54546	0
2021-12-04 04:55:00	1.54709	1.545626	1.54709	0
2021-12-04 05:00:00	1.54546	1.545463	1.54546	0
2021-12-04 05:05:00	1.54546	1.545381	1.54546	0
2021-12-04 05:10:00	1.54546	1.545462	1.54546	0
2021-12-04 05:15:00	1.54546	1.545543	1.54546	0
2021-12-04 05:20:00	1.54546	1.545624	1.54546	0
2021-12-04 05:25:00	1.54546	1.545705	1.54546	0
2021-12-04 05:30:00	1.54628	1.545787	1.54628	0
2021-12-04 05:35:00	1.54465	1.545624	1.54465	0
2021-12-04 05:40:00	1.54303	1.545381	1.54303	0
2021-12-04 05:45:00	1.54384	1.545056	1.54384	0
2021-12-04 05:50:00	1.54384	1.544894	1.54384	0
2021-12-04 05:55:00	1.54546	1.544894	1.54546	0
2021-12-04 06:00:00	1.54546	1.544894	1.54546	0
2021-12-04 06:05:00	1.54546	1.544894	1.54546	0
2021-12-04 06:10:00	1.54546	1.544894	1.54546	0
2021-12-04 06:15:00	1.54546	1.544894	1.54546	0
2021-12-04 06:20:00	1.54546	1.544812	1.54546	0
2021-12-04 06:25:00	1.54546	1.544893	1.54546	0
2021-12-04 06:30:00	1.54465	1.545055	1.54465	0
2021-12-04 06:35:00	1.54384	1.545055	1.54384	0
2021-12-04 06:40:00	1.54465	1.545136	1.54465	0
2021-12-04 06:45:00	1.54465	1.545055	1.54465	0
2021-12-04 06:50:00	1.54465	1.544974	1.54465	0
2021-12-04 06:55:00	1.54465	1.544893	1.54465	0
2021-12-04 07:00:00	1.54384	1.544731	1.54384	0
2021-12-04 07:05:00	1.54384	1.544569	1.54384	0
2021-12-04 07:10:00	1.54384	1.544407	1.54384	0
2021-12-04 07:15:00	1.54465	1.544326	1.54465	0
2021-12-04 07:20:00	1.54384	1.544245	1.54384	0
2021-12-04 07:25:00	1.54546	1.544407	1.54546	0
2021-12-04 07:30:00	1.54546	1.544488	1.54546	0
2021-12-04 07:35:00	1.54384	1.544407	1.54384	0
2021-12-04 07:40:00	1.54384	1.544326	1.54384	0
2021-12-04 07:45:00	1.54384	1.544245	1.54384	0
2021-12-04 07:50:00	1.54465	1.544326	1.54465	0
2021-12-04 07:55:00	1.54465	1.544407	1.54465	0
2021-12-04 08:00:00	1.54465	1.544488	1.54465	0
2021-12-04 08:05:00	1.54546	1.544569	1.54546	0
2021-12-04 08:10:00	1.54546	1.544731	1.54546	0
2021-12-04 08:15:00	1.54384	1.544569	1.54384	0
2021-12-04 08:20:00	1.54384	1.544407	1.54384	0
2021-12-04 08:25:00	1.54384	1.544407	1.54384	0
2021-12-04 08:30:00	1.54384	1.544407	1.54384	0
2021-12-04 08:35:00	1.54384	1.544407	1.54384	0
2021-12-04 08:40:00	1.54384	1.544326	1.54384	0
2021-12-04 08:45:00	1.54546	1.544407	1.54546	0
2021-12-04 08:50:00	1.54546	1.544488	1.54546	0
2021-12-04 08:55:00	1.54384	1.544326	1.54384	0
2021-12-04 09:00:00	1.54384	1.544164	1.54384	0
2021-12-04 09:05:00	1.54221	1.544001	1.54221	0
2021-12-04 09:10:00	1.54384	1.544001	1.54384	0
2021-12-04 09:15:00	1.54384	1.544001	1.54384	0
2021-12-04 09:20:00	1.54384	1.544001	1.54384	0
2021-12-04 09:25:00	1.54384	1.544001	1.54384	0
2021-12-04 09:30:00	1.54465	1.544082	1.54465	0
2021-12-04 09:35:00	1.54546	1.544082	1.54546	0
2021-12-04 09:40:00	1.54384	1.54392	1.54384	0
2021-12-04 09:45:00	1.54384	1.54392	1.54384	0
2021-12-04 09:50:00	1.54384	1.54392	1.54384	0
2021-12-04 09:55:00	1.54384	1.544083	1.54384	0
2021-12-04 10:00:00	1.54384	1.544083	1.54384	0
2021-12-04 10:05:00	1.54384	1.544083	1.54384	0
2021-12-04 10:10:00	1.54384	1.544083	1.54384	0
2021-12-04 10:15:00	1.54384	1.544083	1.54384	0
2021-12-04 10:20:00	1.54384	1.544002	1.54384	0
2021-12-04 10:25:00	1.54384	1.54384	1.54384	0
2021-12-04 10:30:00	1.54384	1.54384	1.54384	0
2021-12-04 10:35:00	1.54465	1.543921	1.54465	0
2021-12-04 10:40:00	1.54465	1.544002	1.54465	0
2021-12-04 10:45:00	1.54465	1.544083	1.54465	0
2021-12-04 10:50:00	1.54465	1.544164	1.54465	0
2021-12-04 10:55:00	1.54384	1.544164	1.54384	0
2021-12-04 11:00:00	1.54384	1.544164	1.54384	0
2021-12-04 11:05:00	1.54384	1.544164	1.54384	0
2021-12-04 11:10:00	1.54465	1.544245	1.54465	0
2021-12-04 11:15:00	1.54384	1.544245	1.54384	0
2021-12-04 11:20:00	1.54546	1.544407	1.54546	0
2021-12-04 11:25:00	1.54546	1.544488	1.54546	0
2021-12-04 11:30:00	1.54465	1.544488	1.54465	0
2021-12-04 11:35:00	1.54384	1.544407	1.54384	0
2021-12-04 11:40:00	1.54384	1.544326	1.54384	0
2021-12-04 11:45:00	1.54465	1.544407	1.54465	0
2021-12-04 11:50:00	1.54465	1.544488	1.54465	0
2021-12-04 11:55:00	1.54546	1.54465	1.54546	0
2021-12-04 12:00:00	1.54384	1.544569	1.54384	0
2021-12-04 12:05:00	1.54384	1.544569	1.54384	0
2021-12-04 12:10:00	1.54384	1.544407	1.54384	0
2021-12-04 12:15:00	1.54546	1.544407	1.54546	0
2021-12-04 12:20:00	1.54465	1.544407	1.54465	0
2021-12-04 12:25:00	1.54384	1.544407	1.54384	0
2021-12-04 12:30:00	1.54384	1.544407	1.54384	0
2021-12-04 12:35:00	1.54465	1.544407	1.54465	0
2021-12-04 12:40:00	1.54384	1.544326	1.54384	0
2021-12-04 12:45:00	1.54384	1.544164	1.54384	0
2021-12-04 12:50:00	1.54465	1.544245	1.54465	0
2021-12-04 12:55:00	1.54465	1.544326	1.54465	0
2021-12-04 13:00:00	1.54546	1.544488	1.54546	0
2021-12-04 13:05:00	1.54465	1.544407	1.54465	0
2021-12-04 13:10:00	1.54384	1.544326	1.54384	0
2021-12-04 13:15:00	1.54384	1.544326	1.54384	0
2021-12-04 13:20:00	1.54465	1.544407	1.54465	0
2021-12-04 13:25:00	1.54465	1.544407	1.54465	0
2021-12-04 13:30:00	1.54546	1.544569	1.54546	0
2021-12-04 13:35:00	1.54465	1.54465	1.54465	0
2021-12-04 13:40:00	1.54384	1.544569	1.54384	0
2021-12-04 13:45:00	1.54384	1.544488	1.54384	0
2021-12-04 13:50:00	1.54384	1.544326	1.54384	0
2021-12-04 13:55:00	1.54384	1.544245	1.54384	0
2021-12-04 14:00:00	1.54384	1.544245	1.54384	0
2021-12-04 14:05:00	1.54546	1.544407	1.54546	0
2021-12-04 14:10:00	1.54384	1.544326	1.54384	0
2021-12-04 14:15:00	1.54384	1.544245	1.54384	0
2021-12-04 14:20:00	1.54384	1.544083	1.54384	0
2021-12-04 14:25:00	1.54384	1.544002	1.54384	0
2021-12-04 14:30:00	1.54465	1.544083	1.54465	0
2021-12-04 14:35:00	1.54465	1.544164	1.54465	0
2021-12-04 14:40:00	1.54384	1.544164	1.54384	0
2021-12-04 14:45:00	1.54384	1.544164	1.54384	0
2021-12-04 14:50:00	1.54384	1.544164	1.54384	0
2021-12-04 14:55:00	1.54384	1.544002	1.54384	0
2021-12-04 15:00:00	1.54465	1.544083	1.54465	0
2021-12-04 15:05:00	1.54384	1.544083	1.54384	0
2021-12-04 15:10:00	1.54384	1.544083	1.54384	0
2021-12-04 15:15:00	1.54384	1.544083	1.54384	0
2021-12-04 15:20:00	1.54384	1.544002	1.54384	0
2021-12-04 15:25:00	1.54384	1.543921	1.54384	0
2021-12-04 15:30:00	1.54384	1.543921	1.54384	0
2021-12-04 15:35:00	1.54465	1.544002	1.54465	0
2021-12-04 15:40:00	1.54384	1.544002	1.54384	0
2021-12-04 15:45:00	1.54303	1.543921	1.54303	0
2021-12-04 15:50:00	1.54303	1.543759	1.54303	0
2021-12-04 15:55:00	1.54384	1.543759	1.54384	0
2021-12-04 16:00:00	1.54384	1.543759	1.54384	0
2021-12-04 16:05:00	1.54384	1.543759	1.54384	0
2021-12-04 16:10:00	1.54465	1.54384	1.54465	0
2021-12-04 16:15:00	1.54384	1.54384	1.54384	0
2021-12-04 16:20:00	1.54384	1.54384	1.54384	0
2021-12-04 16:25:00	1.54384	1.543759	1.54384	0
2021-12-04 16:30:00	1.54384	1.543759	1.54384	0
2021-12-04 16:35:00	1.54384	1.54384	1.54384	0
2021-12-04 16:40:00	1.54384	1.543921	1.54384	0
2021-12-04 16:45:00	1.54465	1.544002	1.54465	0
2021-12-04 16:50:00	1.54384	1.544002	1.54384	0
2021-12-04 16:55:00	1.54384	1.544002	1.54384	0
2021-12-04 17:00:00	1.54384	1.543921	1.54384	0
2021-12-04 17:05:00	1.54384	1.543921	1.54384	0
2021-12-04 17:10:00	1.54384	1.543921	1.54384	0
2021-12-04 17:15:00	1.54384	1.543921	1.54384	0
2021-12-04 17:20:00	1.54384	1.543921	1.54384	0
2021-12-04 17:25:00	1.54384	1.543921	1.54384	0
2021-12-04 17:30:00	1.54303	1.54384	1.54303	0
2021-12-04 17:35:00	1.54384	1.543759	1.54384	0
2021-12-04 17:40:00	1.54384	1.543759	1.54384	0
2021-12-04 17:45:00	1.54384	1.543759	1.54384	0
2021-12-04 17:50:00	1.54465	1.54384	1.54465	0
2021-12-04 17:55:00	1.54384	1.54384	1.54384	0
2021-12-04 18:00:00	1.54384	1.54384	1.54384	0
2021-12-04 18:05:00	1.54384	1.54384	1.54384	0
2021-12-04 18:10:00	1.54384	1.54384	1.54384	0
2021-12-04 18:15:00	1.54384	1.54384	1.54384	0
2021-12-04 18:20:00	1.54384	1.543921	1.54384	0
2021-12-04 18:25:00	1.54384	1.543921	1.54384	0
2021-12-04 18:30:00	1.54384	1.543921	1.54384	0
2021-12-04 18:35:00	1.54384	1.543921	1.54384	0
2021-12-04 18:40:00	1.54384	1.54384	1.54384	0
2021-12-04 18:45:00	1.54384	1.54384	1.54384	0
2021-12-04 18:50:00	1.54384	1.54384	1.54384	0
2021-12-04 18:55:00	1.54384	1.54384	1.54384	0
2021-12-04 19:00:00	1.54384	1.54384	1.54384	0
2021-12-04 19:05:00	1.54384	1.54384	1.54384	0
2021-12-04 19:10:00	1.54384	1.54384	1.54384	0
2021-12-04 19:15:00	1.54384	1.54384	1.54384	0
2021-12-04 19:20:00	1.54384	1.54384	1.54384	0
2021-12-04 19:25:00	1.54384	1.54384	1.54384	0
2021-12-04 19:30:00	1.54303	1.543759	1.54303	0
2021-12-04 19:35:00	1.54384	1.543759	1.54384	0
2021-12-04 19:40:00	1.54384	1.543759	1.54384	0
2021-12-04 19:45:00	1.54384	1.543759	1.54384	0
2021-12-04 19:50:00	1.54384	1.543759	1.54384	0
2021-12-04 19:55:00	1.54384	1.543759	1.54384	0
2021-12-04 20:00:00	1.54221	1.543596	1.54221	0
2021-12-04 20:05:00	1.5414	1.543352	1.5414	0
2021-12-04 20:10:00	1.54303	1.543271	1.54303	0
2021-12-04 20:15:00	1.54221	1.543108	1.54221	0
2021-12-04 20:20:00	1.54303	1.543108	1.54303	0
2021-12-04 20:25:00	1.54384	1.543108	1.54384	0
2021-12-04 20:30:00	1.54384	1.543108	1.54384	0
2021-12-04 20:35:00	1.54384	1.543108	1.54384	0
2021-12-04 20:40:00	1.54303	1.543027	1.54303	0
2021-12-04 20:45:00	1.54384	1.543027	1.54384	0
2021-12-04 20:50:00	1.54303	1.543109	1.54303	0
2021-12-04 20:55:00	1.54384	1.543353	1.54384	0
2021-12-04 21:00:00	1.54384	1.543434	1.54384	0
2021-12-04 21:05:00	1.54384	1.543597	1.54384	0
2021-12-04 21:10:00	1.54384	1.543678	1.54384	0
2021-12-04 21:15:00	1.54384	1.543678	1.54384	0
2021-12-04 21:20:00	1.54384	1.543678	1.54384	0
2021-12-04 21:25:00	1.54384	1.543678	1.54384	0
2021-12-04 21:30:00	1.54384	1.543759	1.54384	0
2021-12-04 21:35:00	1.54384	1.543759	1.54384	0
2021-12-04 21:40:00	1.54384	1.54384	1.54384	0
2021-12-04 21:45:00	1.54384	1.54384	1.54384	0
2021-12-04 21:50:00	1.54384	1.54384	1.54384	0
2021-12-04 21:55:00	1.54384	1.54384	1.54384	0
2021-12-04 22:00:00	1.54384	1.54384	1.54384	0
2021-12-04 22:05:00	1.54384	1.54384	1.54384	0
2021-12-04 22:10:00	1.54384	1.54384	1.54384	0
2021-12-04 22:15:00	1.54384	1.54384	1.54384	0
2021-12-04 22:20:00	1.54303	1.543759	1.54303	0
2021-12-04 22:25:00	1.54384	1.543759	1.54384	0
2021-12-04 22:30:00	1.54465	1.54384	1.54465	0
2021-12-04 22:35:00	1.54465	1.543921	1.54465	0
2021-12-04 22:40:00	1.54384	1.543921	1.54384	0
2021-12-04 22:45:00	1.54303	1.54384	1.54303	0
2021-12-04 22:50:00	1.54303	1.543759	1.54303	0
2021-12-04 22:55:00	1.54384	1.543759	1.54384	0
2021-12-04 23:00:00	1.54384	1.543759	1.54384	0
2021-12-04 23:05:00	1.54384	1.543759	1.54384	0
2021-12-04 23:10:00	1.54384	1.54384	1.54384	0
2021-12-04 23:15:00	1.54384	1.54384	1.54384	0
2021-12-04 23:20:00	1.54384	1.543759	1.54384	0
2021-12-04 23:25:00	1.54384	1.543678	1.54384	0
2021-12-04 23:30:00	1.54384	1.543678	1.54384	0
2021-12-04 23:35:00	1.54546	1.543921	1.54546	0
2021-12-04 23:40:00	1.54384	1.544002	1.54384	0
2021-12-04 23:45:00	1.54384	1.544002	1.54384	0
2021-12-04 23:50:00	1.54384	1.544002	1.54384	0
2021-12-04 23:55:00	1.54384	1.544002	1.54384	0
2021-12-05 00:00:00	1.54384	1.544002	1.54384	0
2021-12-05 00:05:00	1.54384	1.544002	1.54384	0
2021-12-05 00:10:00	1.54384	1.544002	1.54384	0
2021-12-05 00:15:00	1.54384	1.544002	1.54384	0
2021-12-05 00:20:00	1.54384	1.544002	1.54384	0
2021-12-05 00:25:00	1.54384	1.54384	1.54384	0
2021-12-05 00:30:00	1.54384	1.54384	1.54384	0
2021-12-05 00:35:00	1.54384	1.54384	1.54384	0
2021-12-05 00:40:00	1.54384	1.54384	1.54384	0
2021-12-05 00:45:00	1.54384	1.54384	1.54384	0
2021-12-05 00:50:00	1.54384	1.54384	1.54384	0
2021-12-05 00:55:00	1.54465	1.543921	1.54465	0
2021-12-05 01:00:00	1.54384	1.543921	1.54384	0
2021-12-05 01:05:00	1.54384	1.543921	1.54384	0
2021-12-05 01:10:00	1.54384	1.543921	1.54384	0
2021-12-05 01:15:00	1.54546	1.544083	1.54546	0
2021-12-05 01:20:00	1.54384	1.544083	1.54384	0
2021-12-05 01:25:00	1.54384	1.544083	1.54384	0
2021-12-05 01:30:00	1.54384	1.544083	1.54384	0
2021-12-05 01:35:00	1.54384	1.544083	1.54384	0
2021-12-05 01:40:00	1.54384	1.544083	1.54384	0
2021-12-05 01:45:00	1.54303	1.543921	1.54303	0
2021-12-05 01:50:00	1.54384	1.543921	1.54384	0
2021-12-05 01:55:00	1.54384	1.543921	1.54384	0
2021-12-05 02:00:00	1.54384	1.543921	1.54384	0
2021-12-05 02:05:00	1.54384	1.543759	1.54384	0
2021-12-05 02:10:00	1.54384	1.543759	1.54384	0
2021-12-05 02:15:00	1.54303	1.543678	1.54303	0
2021-12-05 02:20:00	1.54303	1.543597	1.54303	0
2021-12-05 02:25:00	1.54384	1.543597	1.54384	0
2021-12-05 02:30:00	1.54384	1.543597	1.54384	0
2021-12-05 02:35:00	1.54384	1.543678	1.54384	0
2021-12-05 02:40:00	1.54465	1.543759	1.54465	0
2021-12-05 02:45:00	1.54384	1.543759	1.54384	0
2021-12-05 02:50:00	1.54221	1.543596	1.54221	0
2021-12-05 02:55:00	1.54384	1.543596	1.54384	0
2021-12-05 03:00:00	1.54384	1.543596	1.54384	0
2021-12-05 03:05:00	1.54384	1.543677	1.54384	0
2021-12-05 03:10:00	1.54465	1.543839	1.54465	0
2021-12-05 03:15:00	1.54384	1.543839	1.54384	0
2021-12-05 03:20:00	1.54384	1.543839	1.54384	0
2021-12-05 03:25:00	1.54384	1.543839	1.54384	0
2021-12-05 03:30:00	1.54384	1.543758	1.54384	0
2021-12-05 03:35:00	1.54384	1.543758	1.54384	0
2021-12-05 03:40:00	1.54546	1.544083	1.54546	0
2021-12-05 03:45:00	1.54465	1.544164	1.54465	0
2021-12-05 03:50:00	1.54384	1.544164	1.54384	0
2021-12-05 03:55:00	1.54303	1.544083	1.54303	0
2021-12-05 04:00:00	1.54384	1.544002	1.54384	0
2021-12-05 04:05:00	1.54465	1.544083	1.54465	0
2021-12-05 04:10:00	1.54384	1.544083	1.54384	0
2021-12-05 04:15:00	1.54384	1.544083	1.54384	0
2021-12-05 04:20:00	1.54384	1.544083	1.54384	0
2021-12-05 04:25:00	1.54384	1.544083	1.54384	0
2021-12-05 04:30:00	1.54384	1.543921	1.54384	0
2021-12-05 04:35:00	1.54384	1.54384	1.54384	0
2021-12-05 04:40:00	1.54384	1.54384	1.54384	0
2021-12-05 04:45:00	1.54384	1.543921	1.54384	0
2021-12-05 04:50:00	1.54384	1.543921	1.54384	0
2021-12-05 04:55:00	1.54384	1.54384	1.54384	0
2021-12-05 05:00:00	1.54384	1.54384	1.54384	0
2021-12-05 05:05:00	1.54384	1.54384	1.54384	0
2021-12-05 05:10:00	1.54465	1.543921	1.54465	0
2021-12-05 05:15:00	1.54384	1.543921	1.54384	0
2021-12-05 05:20:00	1.54384	1.543921	1.54384	0
2021-12-05 05:25:00	1.54303	1.54384	1.54303	0
2021-12-05 05:30:00	1.54384	1.54384	1.54384	0
2021-12-05 05:35:00	1.54384	1.54384	1.54384	0
2021-12-05 05:40:00	1.54384	1.54384	1.54384	0
2021-12-05 05:45:00	1.54384	1.54384	1.54384	0
2021-12-05 05:50:00	1.54384	1.54384	1.54384	0
2021-12-05 05:55:00	1.54303	1.543759	1.54303	0
2021-12-05 06:00:00	1.54384	1.543678	1.54384	0
2021-12-05 06:05:00	1.54384	1.543678	1.54384	0
2021-12-05 06:10:00	1.54384	1.543678	1.54384	0
2021-12-05 06:15:00	1.54384	1.543759	1.54384	0
2021-12-05 06:20:00	1.54384	1.543759	1.54384	0
2021-12-05 06:25:00	1.54384	1.543759	1.54384	0
2021-12-05 06:30:00	1.54384	1.543759	1.54384	0
2021-12-05 06:35:00	1.54384	1.543759	1.54384	0
2021-12-05 06:40:00	1.54384	1.543759	1.54384	0
2021-12-05 06:45:00	1.54384	1.54384	1.54384	0
2021-12-05 06:50:00	1.54384	1.54384	1.54384	0
2021-12-05 06:55:00	1.54303	1.543759	1.54303	0
2021-12-05 07:00:00	1.54384	1.543759	1.54384	0
2021-12-05 07:05:00	1.54384	1.543759	1.54384	0
2021-12-05 07:10:00	1.54465	1.54384	1.54465	0
2021-12-05 07:15:00	1.54384	1.54384	1.54384	0
2021-12-05 07:20:00	1.54221	1.543677	1.54221	0
2021-12-05 07:25:00	1.54221	1.543514	1.54221	0
2021-12-05 07:30:00	1.54384	1.543514	1.54384	0
2021-12-05 07:35:00	1.54384	1.543514	1.54384	0
2021-12-05 07:40:00	1.54384	1.543514	1.54384	0
2021-12-05 07:45:00	1.54221	1.543432	1.54221	0
2021-12-05 07:50:00	1.54221	1.543269	1.54221	0
2021-12-05 07:55:00	1.54384	1.543269	1.54384	0
2021-12-05 08:00:00	1.54384	1.543188	1.54384	0
2021-12-05 08:05:00	1.54384	1.543188	1.54384	0
2021-12-05 08:10:00	1.54384	1.543351	1.54384	0
2021-12-05 08:15:00	1.54221	1.543351	1.54221	0
2021-12-05 08:20:00	1.54303	1.54327	1.54303	0
2021-12-05 08:25:00	1.54384	1.54327	1.54384	0
2021-12-05 08:30:00	1.54384	1.54327	1.54384	0
2021-12-05 08:35:00	1.54384	1.543433	1.54384	0
2021-12-05 08:40:00	1.54384	1.543596	1.54384	0
2021-12-05 08:45:00	1.54384	1.543596	1.54384	0
2021-12-05 08:50:00	1.54303	1.543515	1.54303	0
2021-12-05 08:55:00	1.54384	1.543515	1.54384	0
2021-12-05 09:00:00	1.54384	1.543515	1.54384	0
2021-12-05 09:05:00	1.54384	1.543678	1.54384	0
2021-12-05 09:10:00	1.54384	1.543759	1.54384	0
2021-12-05 09:15:00	1.54384	1.543759	1.54384	0
2021-12-05 09:20:00	1.54384	1.543759	1.54384	0
2021-12-05 09:25:00	1.54384	1.543759	1.54384	0
2021-12-05 09:30:00	1.54384	1.543759	1.54384	0
2021-12-05 09:35:00	1.54384	1.543759	1.54384	0
2021-12-05 09:40:00	1.54303	1.543759	1.54303	0
2021-12-05 09:45:00	1.54465	1.54384	1.54465	0
2021-12-05 09:50:00	1.54384	1.54384	1.54384	0
2021-12-05 09:55:00	1.54384	1.54384	1.54384	0
2021-12-05 10:00:00	1.54384	1.54384	1.54384	0
2021-12-05 10:05:00	1.54384	1.54384	1.54384	0
2021-12-05 10:10:00	1.54384	1.54384	1.54384	0
2021-12-05 10:15:00	1.54384	1.54384	1.54384	0
2021-12-05 10:20:00	1.54384	1.54384	1.54384	0
2021-12-05 10:25:00	1.54303	1.543759	1.54303	0
2021-12-05 10:30:00	1.54384	1.54384	1.54384	0
2021-12-05 10:35:00	1.54384	1.543759	1.54384	0
2021-12-05 10:40:00	1.54384	1.543759	1.54384	0
2021-12-05 10:45:00	1.54384	1.543759	1.54384	0
2021-12-05 10:50:00	1.54384	1.543759	1.54384	0
2021-12-05 10:55:00	1.54384	1.543759	1.54384	0
2021-12-05 11:00:00	1.54384	1.543759	1.54384	0
2021-12-05 11:05:00	1.54384	1.543759	1.54384	0
2021-12-05 11:10:00	1.54384	1.543759	1.54384	0
2021-12-05 11:15:00	1.54465	1.543921	1.54465	0
2021-12-05 11:20:00	1.54465	1.544002	1.54465	0
2021-12-05 11:25:00	1.54384	1.544002	1.54384	0
2021-12-05 11:30:00	1.54384	1.544002	1.54384	0
2021-12-05 11:35:00	1.54221	1.543839	1.54221	0
2021-12-05 11:40:00	1.54303	1.543758	1.54303	0
2021-12-05 11:45:00	1.54384	1.543758	1.54384	0
2021-12-05 11:50:00	1.54384	1.543758	1.54384	0
2021-12-05 11:55:00	1.54384	1.543758	1.54384	0
2021-12-05 12:00:00	1.54384	1.543758	1.54384	0
2021-12-05 12:05:00	1.54384	1.543677	1.54384	0
2021-12-05 12:10:00	1.54384	1.543596	1.54384	0
2021-12-05 12:15:00	1.54384	1.543596	1.54384	0
2021-12-05 12:20:00	1.54384	1.543596	1.54384	0
2021-12-05 12:25:00	1.54384	1.543759	1.54384	0
2021-12-05 12:30:00	1.54465	1.543921	1.54465	0
2021-12-05 12:35:00	1.54384	1.543921	1.54384	0
2021-12-05 12:40:00	1.54546	1.544083	1.54546	0
2021-12-05 12:45:00	1.54384	1.544083	1.54384	0
2021-12-05 12:50:00	1.54384	1.544083	1.54384	0
2021-12-05 12:55:00	1.54384	1.544083	1.54384	0
2021-12-05 13:00:00	1.54384	1.544083	1.54384	0
2021-12-05 13:05:00	1.54384	1.544083	1.54384	0
2021-12-05 13:10:00	1.54384	1.544083	1.54384	0
2021-12-05 13:15:00	1.54465	1.544164	1.54465	0
2021-12-05 13:20:00	1.54546	1.544245	1.54546	0
2021-12-05 13:25:00	1.54303	1.544164	1.54303	0
2021-12-05 13:30:00	1.54384	1.544002	1.54384	0
2021-12-05 13:35:00	1.54384	1.544002	1.54384	0
2021-12-05 13:40:00	1.54384	1.544002	1.54384	0
2021-12-05 13:45:00	1.54384	1.544002	1.54384	0
2021-12-05 13:50:00	1.54465	1.544083	1.54465	0
2021-12-05 13:55:00	1.54384	1.544083	1.54384	0
2021-12-05 14:00:00	1.54465	1.544164	1.54465	0
2021-12-05 14:05:00	1.54384	1.544083	1.54384	0
2021-12-05 14:10:00	1.54465	1.544002	1.54465	0
2021-12-05 14:15:00	1.54384	1.544083	1.54384	0
2021-12-05 14:20:00	1.54546	1.544245	1.54546	0
2021-12-05 14:25:00	1.54546	1.544407	1.54546	0
2021-12-05 14:30:00	1.54709	1.544732	1.54709	0
2021-12-05 14:35:00	1.54465	1.544813	1.54465	0
2021-12-05 14:40:00	1.54465	1.544813	1.54465	0
2021-12-05 14:45:00	1.54384	1.544813	1.54384	0
2021-12-05 14:50:00	1.54546	1.544894	1.54546	0
2021-12-05 14:55:00	1.54709	1.545219	1.54709	0
2021-12-05 15:00:00	1.54628	1.545382	1.54628	0
2021-12-05 15:05:00	1.54628	1.545626	1.54628	0
2021-12-05 15:10:00	1.54465	1.545545	1.54465	0
2021-12-05 15:15:00	1.54546	1.545545	1.54546	0
2021-12-05 15:20:00	1.54546	1.545382	1.54546	0
2021-12-05 15:25:00	1.54628	1.545545	1.54628	0
2021-12-05 15:30:00	1.54709	1.545789	1.54709	0
2021-12-05 15:35:00	1.54628	1.546033	1.54628	0
2021-12-05 15:40:00	1.54546	1.546033	1.54546	0
2021-12-05 15:45:00	1.54546	1.54587	1.54546	0
2021-12-05 15:50:00	1.54546	1.545788	1.54546	0
2021-12-05 15:55:00	1.54709	1.545869	1.54709	0
2021-12-05 16:00:00	1.54709	1.546113	1.54709	0
2021-12-05 16:05:00	1.54709	1.546276	1.54709	0
2021-12-05 16:10:00	1.54628	1.546358	1.54628	0
2021-12-05 16:15:00	1.54709	1.546439	1.54709	0
2021-12-05 16:20:00	1.54709	1.546439	1.54709	0
2021-12-05 16:25:00	1.54709	1.54652	1.54709	0
2021-12-05 16:30:00	1.54709	1.546683	1.54709	0
2021-12-05 16:35:00	1.54709	1.546846	1.54709	0
2021-12-05 16:40:00	1.54709	1.547009	1.54709	0
2021-12-05 16:45:00	1.54628	1.546928	1.54628	0
2021-12-05 16:50:00	1.54709	1.546928	1.54709	0
2021-12-05 16:55:00	1.54709	1.546928	1.54709	0
2021-12-05 17:00:00	1.54709	1.547009	1.54709	0
2021-12-05 17:05:00	1.54709	1.547009	1.54709	0
2021-12-05 17:10:00	1.54709	1.547009	1.54709	0
2021-12-05 17:15:00	1.54709	1.547009	1.54709	0
2021-12-05 17:20:00	1.54709	1.547009	1.54709	0
2021-12-05 17:25:00	1.54709	1.547009	1.54709	0
2021-12-05 17:30:00	1.54709	1.547009	1.54709	0
2021-12-05 17:35:00	1.54709	1.54709	1.54709	0
2021-12-05 17:40:00	1.54546	1.546927	1.54546	0
2021-12-05 17:45:00	1.54709	1.546927	1.54709	0
2021-12-05 17:50:00	1.54709	1.546927	1.54709	0
2021-12-05 17:55:00	1.54709	1.546927	1.54709	0
2021-12-05 18:00:00	1.54709	1.546927	1.54709	0
2021-12-05 18:05:00	1.54709	1.546927	1.54709	0
2021-12-05 18:10:00	1.54628	1.546846	1.54628	0
2021-12-05 18:15:00	1.54709	1.546846	1.54709	0
2021-12-05 18:20:00	1.54709	1.546846	1.54709	0
2021-12-05 18:25:00	1.54709	1.546846	1.54709	0
2021-12-05 18:30:00	1.54709	1.547009	1.54709	0
2021-12-05 18:35:00	1.54628	1.546928	1.54628	0
2021-12-05 18:40:00	1.54709	1.546928	1.54709	0
2021-12-05 18:45:00	1.54709	1.546928	1.54709	0
2021-12-05 18:50:00	1.54709	1.546928	1.54709	0
2021-12-05 18:55:00	1.54709	1.546928	1.54709	0
2021-12-05 19:00:00	1.54709	1.547009	1.54709	0
2021-12-05 19:05:00	1.54709	1.547009	1.54709	0
2021-12-05 19:10:00	1.54546	1.546846	1.54546	0
2021-12-05 19:15:00	1.54628	1.546765	1.54628	0
2021-12-05 19:20:00	1.54709	1.546765	1.54709	0
2021-12-05 19:25:00	1.54709	1.546846	1.54709	0
2021-12-05 19:30:00	1.54709	1.546846	1.54709	0
2021-12-05 19:35:00	1.54628	1.546765	1.54628	0
2021-12-05 19:40:00	1.54628	1.546684	1.54628	0
2021-12-05 19:45:00	1.54628	1.546603	1.54628	0
2021-12-05 19:50:00	1.54709	1.546603	1.54709	0
2021-12-05 19:55:00	1.54709	1.546603	1.54709	0
2021-12-05 20:00:00	1.54709	1.546766	1.54709	0
2021-12-05 20:05:00	1.54709	1.546847	1.54709	0
2021-12-05 20:10:00	1.54709	1.546847	1.54709	0
2021-12-05 20:15:00	1.54628	1.546766	1.54628	0
2021-12-05 20:20:00	1.54628	1.546685	1.54628	0
2021-12-05 20:25:00	1.54709	1.546766	1.54709	0
2021-12-05 20:30:00	1.5479	1.546928	1.5479	0
2021-12-05 20:35:00	1.54709	1.547009	1.54709	0
2021-12-05 20:40:00	1.54709	1.547009	1.54709	0
2021-12-05 20:45:00	1.54709	1.547009	1.54709	0
2021-12-05 20:50:00	1.54709	1.547009	1.54709	0
2021-12-05 20:55:00	1.54709	1.547009	1.54709	0
2021-12-05 21:00:00	1.54709	1.547009	1.54709	0
2021-12-05 21:05:00	1.54628	1.547009	1.54628	0
2021-12-05 21:10:00	1.54628	1.547009	1.54628	0
2021-12-05 21:15:00	1.54709	1.547009	1.54709	0
2021-12-05 21:20:00	1.54709	1.546928	1.54709	0
2021-12-05 21:25:00	1.54709	1.546928	1.54709	0
2021-12-05 21:30:00	1.54709	1.546928	1.54709	0
2021-12-05 21:35:00	1.54628	1.546847	1.54628	0
2021-12-05 21:40:00	1.54709	1.546847	1.54709	0
2021-12-05 21:45:00	1.54709	1.546847	1.54709	0
2021-12-05 21:50:00	1.54628	1.546766	1.54628	0
2021-12-05 21:55:00	1.54709	1.546847	1.54709	0
2021-12-05 22:00:00	1.54384	1.546603	1.54384	0
2021-12-05 22:05:00	1.54465	1.546359	1.54465	0
2021-12-05 22:10:00	1.54546	1.546196	1.54546	0
2021-12-05 22:15:00	1.54709	1.546196	1.54709	0
2021-12-05 22:20:00	1.54709	1.546196	1.54709	0
2021-12-05 22:25:00	1.54709	1.546277	1.54709	0
2021-12-05 22:30:00	1.54628	1.546196	1.54628	0
2021-12-05 22:35:00	1.54709	1.546196	1.54709	0
2021-12-05 22:40:00	1.54546	1.546114	1.54546	0
2021-12-05 22:45:00	1.54628	1.546033	1.54628	0
2021-12-05 22:50:00	1.54628	1.546277	1.54628	0
2021-12-05 22:55:00	1.54628	1.54644	1.54628	0
2021-12-05 23:00:00	1.54546	1.54644	1.54546	0
2021-12-05 23:05:00	1.54546	1.546277	1.54546	0
2021-12-05 23:10:00	1.54628	1.546196	1.54628	0
2021-12-05 23:15:00	1.54709	1.546196	1.54709	0
2021-12-05 23:20:00	1.54709	1.546277	1.54709	0
2021-12-05 23:25:00	1.54546	1.546114	1.54546	0
2021-12-05 23:30:00	1.54384	1.545952	1.54384	0
2021-12-05 23:35:00	1.54628	1.545952	1.54628	0
2021-12-05 23:40:00	1.54628	1.545952	1.54628	0
2021-12-05 23:45:00	1.54709	1.546033	1.54709	0
2021-12-05 23:50:00	1.54709	1.546196	1.54709	0
2021-12-05 23:55:00	1.54628	1.546278	1.54628	0
2021-12-06 00:00:00	1.54546	1.546196	1.54546	0
2021-12-06 00:05:00	1.54709	1.546196	1.54709	0
2021-12-06 00:10:00	1.54709	1.546196	1.54709	0
2021-12-06 00:15:00	1.54709	1.546359	1.54709	0
2021-12-06 00:20:00	1.54709	1.546684	1.54709	0
2021-12-06 00:25:00	1.54546	1.546602	1.54546	0
2021-12-06 00:30:00	1.54628	1.546602	1.54628	0
2021-12-06 00:35:00	1.54628	1.546521	1.54628	0
2021-12-06 00:40:00	1.54709	1.546521	1.54709	0
2021-12-06 00:45:00	1.54709	1.546602	1.54709	0
2021-12-06 00:50:00	1.54546	1.546602	1.54546	0
2021-12-06 00:55:00	1.54546	1.546439	1.54546	0
2021-12-06 01:00:00	1.54546	1.546276	1.54546	0
2021-12-06 01:05:00	1.54709	1.546276	1.54709	0
2021-12-06 01:10:00	1.54709	1.546276	1.54709	0
2021-12-06 01:15:00	1.54709	1.546439	1.54709	0
2021-12-06 01:20:00	1.54546	1.546357	1.54546	0
2021-12-06 01:25:00	1.54546	1.546275	1.54546	0
2021-12-06 01:30:00	1.54709	1.546275	1.54709	0
2021-12-06 01:35:00	1.54709	1.546275	1.54709	0
2021-12-06 01:40:00	1.54709	1.546438	1.54709	0
2021-12-06 01:45:00	1.54709	1.546601	1.54709	0
2021-12-06 01:50:00	1.54628	1.546683	1.54628	0
2021-12-06 01:55:00	1.54628	1.546602	1.54628	0
2021-12-06 02:00:00	1.54709	1.546602	1.54709	0
2021-12-06 02:05:00	1.54709	1.546602	1.54709	0
2021-12-06 02:10:00	1.54709	1.546765	1.54709	0
2021-12-06 02:15:00	1.54546	1.546765	1.54546	0
2021-12-06 02:20:00	1.54628	1.546684	1.54628	0
2021-12-06 02:25:00	1.54546	1.546521	1.54546	0
2021-12-06 02:30:00	1.54709	1.546521	1.54709	0
2021-12-06 02:35:00	1.54628	1.54644	1.54628	0
2021-12-06 02:40:00	1.54709	1.546521	1.54709	0
2021-12-06 02:45:00	1.54465	1.546358	1.54465	0
2021-12-06 02:50:00	1.54628	1.546277	1.54628	0
2021-12-06 02:55:00	1.54546	1.546114	1.54546	0
2021-12-06 03:00:00	1.54628	1.546033	1.54628	0
2021-12-06 03:05:00	1.54709	1.546196	1.54709	0
2021-12-06 03:10:00	1.54709	1.546277	1.54709	0
2021-12-06 03:15:00	1.54628	1.546359	1.54628	0
2021-12-06 03:20:00	1.54628	1.546278	1.54628	0
2021-12-06 03:25:00	1.54709	1.546359	1.54709	0
2021-12-06 03:30:00	1.54709	1.546359	1.54709	0
2021-12-06 03:35:00	1.54709	1.546603	1.54709	0
2021-12-06 03:40:00	1.54465	1.54644	1.54465	0
2021-12-06 03:45:00	1.54384	1.546278	1.54384	0
2021-12-06 03:50:00	1.54546	1.546196	1.54546	0
2021-12-06 03:55:00	1.54546	1.546033	1.54546	0
2021-12-06 04:00:00	1.54546	1.54587	1.54546	0
2021-12-06 04:05:00	1.54709	1.545951	1.54709	0
2021-12-06 04:10:00	1.54628	1.545951	1.54628	0
2021-12-06 04:15:00	1.54384	1.545626	1.54384	0
2021-12-06 04:20:00	1.54546	1.545463	1.54546	0
2021-12-06 04:25:00	1.54628	1.545382	1.54628	0
2021-12-06 04:30:00	1.54709	1.545626	1.54709	0
2021-12-06 04:35:00	1.54709	1.545951	1.54709	0
2021-12-06 04:40:00	1.54628	1.546033	1.54628	0
2021-12-06 04:45:00	1.54628	1.546115	1.54628	0
2021-12-06 04:50:00	1.54628	1.546197	1.54628	0
2021-12-06 04:55:00	1.54709	1.546197	1.54709	0
2021-12-06 05:00:00	1.54546	1.546115	1.54546	0
2021-12-06 05:05:00	1.54709	1.54644	1.54709	0
2021-12-06 05:10:00	1.54546	1.54644	1.54546	0
2021-12-06 05:15:00	1.54628	1.54644	1.54628	0
2021-12-06 05:20:00	1.54628	1.546359	1.54628	0
2021-12-06 05:25:00	1.54546	1.546196	1.54546	0
2021-12-06 05:30:00	1.54628	1.546196	1.54628	0
2021-12-06 05:35:00	1.54546	1.546114	1.54546	0
2021-12-06 05:40:00	1.54465	1.545951	1.54465	0
2021-12-06 05:45:00	1.54546	1.545788	1.54546	0
2021-12-06 05:50:00	1.54709	1.545951	1.54709	0
2021-12-06 05:55:00	1.54628	1.54587	1.54628	0
2021-12-06 06:00:00	1.54709	1.546033	1.54709	0
2021-12-06 06:05:00	1.54465	1.54587	1.54465	0
2021-12-06 06:10:00	1.54546	1.545788	1.54546	0
2021-12-06 06:15:00	1.54628	1.54587	1.54628	0
2021-12-06 06:20:00	1.54628	1.54587	1.54628	0
2021-12-06 06:25:00	1.54709	1.546033	1.54709	0
2021-12-06 06:30:00	1.54546	1.546114	1.54546	0
2021-12-06 06:35:00	1.54465	1.546033	1.54465	0
2021-12-06 06:40:00	1.54546	1.54587	1.54546	0
2021-12-06 06:45:00	1.54546	1.545788	1.54546	0
2021-12-06 06:50:00	1.54546	1.545625	1.54546	0
2021-12-06 06:55:00	1.54465	1.545625	1.54465	0
2021-12-06 07:00:00	1.54465	1.545544	1.54465	0
2021-12-06 07:05:00	1.54384	1.5453	1.54384	0
2021-12-06 07:10:00	1.54384	1.545056	1.54384	0
2021-12-06 07:15:00	1.54465	1.544812	1.54465	0
2021-12-06 07:20:00	1.54546	1.544812	1.54546	0
2021-12-06 07:25:00	1.54384	1.544731	1.54384	0
2021-12-06 07:30:00	1.54303	1.544488	1.54303	0
2021-12-06 07:35:00	1.54384	1.544326	1.54384	0
2021-12-06 07:40:00	1.54384	1.544164	1.54384	0
2021-12-06 07:45:00	1.54384	1.544083	1.54384	0
2021-12-06 07:50:00	1.54384	1.544002	1.54384	0
2021-12-06 07:55:00	1.54221	1.543839	1.54221	0
2021-12-06 08:00:00	1.54221	1.543676	1.54221	0
2021-12-06 08:05:00	1.54059	1.54327	1.54059	0
2021-12-06 08:10:00	1.54221	1.542945	1.54221	0
2021-12-06 08:15:00	1.5414	1.542701	1.5414	0
2021-12-06 08:20:00	1.5414	1.542538	1.5414	0
2021-12-06 08:25:00	1.54059	1.542213	1.54059	0
2021-12-06 08:30:00	1.54059	1.541888	1.54059	0
2021-12-06 08:35:00	1.5414	1.541644	1.5414	0
2021-12-06 08:40:00	1.5414	1.5414	1.5414	0
2021-12-06 08:45:00	1.54059	1.541238	1.54059	0
2021-12-06 08:50:00	1.54221	1.541238	1.54221	0
2021-12-06 08:55:00	1.54059	1.541238	1.54059	0
2021-12-06 09:00:00	1.54059	1.541076	1.54059	0
2021-12-06 09:05:00	1.54059	1.540995	1.54059	0
2021-12-06 09:10:00	1.54059	1.540914	1.54059	0
2021-12-06 09:15:00	1.54059	1.540914	1.54059	0
2021-12-06 09:20:00	1.53734	1.540589	1.53734	0
2021-12-06 09:25:00	1.54059	1.540508	1.54059	0
2021-12-06 09:30:00	1.54221	1.540589	1.54221	0
2021-12-06 09:35:00	1.54303	1.540833	1.54303	0
2021-12-06 09:40:00	1.54384	1.540996	1.54384	0
2021-12-06 09:45:00	1.54221	1.541158	1.54221	0
2021-12-06 09:50:00	1.54384	1.541483	1.54384	0
2021-12-06 09:55:00	1.54384	1.541808	1.54384	0
2021-12-06 10:00:00	1.54221	1.54197	1.54221	0
2021-12-06 10:05:00	1.54384	1.542295	1.54384	0
2021-12-06 10:10:00	1.54384	1.542945	1.54384	0
2021-12-06 10:15:00	1.54384	1.54327	1.54384	0
2021-12-06 10:20:00	1.54384	1.543433	1.54384	0
2021-12-06 10:25:00	1.54384	1.543514	1.54384	0
2021-12-06 10:30:00	1.54384	1.543514	1.54384	0
2021-12-06 10:35:00	1.54384	1.543677	1.54384	0
2021-12-06 10:40:00	1.54384	1.543677	1.54384	0
2021-12-06 10:45:00	1.54384	1.543677	1.54384	0
2021-12-06 10:50:00	1.54384	1.54384	1.54384	0
2021-12-06 10:55:00	1.54384	1.54384	1.54384	0
2021-12-06 11:00:00	1.54384	1.54384	1.54384	0
2021-12-06 11:05:00	1.54384	1.54384	1.54384	0
2021-12-06 11:10:00	1.54384	1.54384	1.54384	0
2021-12-06 11:15:00	1.54465	1.543921	1.54465	0
2021-12-06 11:20:00	1.54384	1.543921	1.54384	0
2021-12-06 11:25:00	1.54384	1.543921	1.54384	0
2021-12-06 11:30:00	1.54384	1.543921	1.54384	0
2021-12-06 11:35:00	1.54384	1.543921	1.54384	0
2021-12-06 11:40:00	1.54384	1.543921	1.54384	0
2021-12-06 11:45:00	1.54465	1.544002	1.54465	0
2021-12-06 11:50:00	1.54059	1.543677	1.54059	0
2021-12-06 11:55:00	1.54303	1.543596	1.54303	0
2021-12-06 12:00:00	1.5414	1.543352	1.5414	0
2021-12-06 12:05:00	1.54303	1.54319	1.54303	0
2021-12-06 12:10:00	1.54384	1.54319	1.54384	0
2021-12-06 12:15:00	1.54384	1.54319	1.54384	0
2021-12-06 12:20:00	1.54465	1.543271	1.54465	0
2021-12-06 12:25:00	1.54384	1.543271	1.54384	0
2021-12-06 12:30:00	1.54384	1.543271	1.54384	0
2021-12-06 12:35:00	1.54384	1.54319	1.54384	0
2021-12-06 12:40:00	1.54384	1.543515	1.54384	0
2021-12-06 12:45:00	1.54384	1.543596	1.54384	0
2021-12-06 12:50:00	1.54465	1.543921	1.54465	0
2021-12-06 12:55:00	1.54465	1.544083	1.54465	0
2021-12-06 13:00:00	1.54465	1.544164	1.54465	0
2021-12-06 13:05:00	1.54384	1.544164	1.54384	0
2021-12-06 13:10:00	1.54303	1.544002	1.54303	0
2021-12-06 13:15:00	1.54384	1.544002	1.54384	0
2021-12-06 13:20:00	1.54384	1.544002	1.54384	0
2021-12-06 13:25:00	1.54465	1.544083	1.54465	0
2021-12-06 13:30:00	1.54465	1.544164	1.54465	0
2021-12-06 13:35:00	1.53978	1.543758	1.53978	0
2021-12-06 13:40:00	1.53896	1.543189	1.53896	0
2021-12-06 13:45:00	1.53734	1.542458	1.53734	0
2021-12-06 13:50:00	1.53734	1.541727	1.53734	0
2021-12-06 13:55:00	1.53734	1.541077	1.53734	0
2021-12-06 14:00:00	1.54059	1.540833	1.54059	0
2021-12-06 14:05:00	1.54059	1.540508	1.54059	0
2021-12-06 14:10:00	1.54384	1.540508	1.54384	0
2021-12-06 14:15:00	1.54384	1.540427	1.54384	0
2021-12-06 14:20:00	1.54221	1.540183	1.54221	0
2021-12-06 14:25:00	1.53734	1.539939	1.53734	0
2021-12-06 14:30:00	1.54059	1.540102	1.54059	0
2021-12-06 14:35:00	1.54384	1.540752	1.54384	0
2021-12-06 14:40:00	1.5414	1.541158	1.5414	0
2021-12-06 14:45:00	1.54384	1.541808	1.54384	0
2021-12-06 14:50:00	1.54384	1.542133	1.54384	0
2021-12-06 14:55:00	1.54709	1.542783	1.54709	0
2021-12-06 15:00:00	1.54628	1.543027	1.54628	0
2021-12-06 15:05:00	1.54709	1.543352	1.54709	0
2021-12-06 15:10:00	1.54628	1.543759	1.54628	0
2021-12-06 15:15:00	1.54628	1.544653	1.54628	0
2021-12-06 15:20:00	1.54628	1.545222	1.54628	0
2021-12-06 15:25:00	1.54709	1.545547	1.54709	0
2021-12-06 15:30:00	1.54709	1.546116	1.54709	0
2021-12-06 15:35:00	1.54709	1.546441	1.54709	0
2021-12-06 15:40:00	1.54628	1.546685	1.54628	0
2021-12-06 15:45:00	1.54709	1.546685	1.54709	0
2021-12-06 15:50:00	1.54709	1.546766	1.54709	0
2021-12-06 15:55:00	1.54709	1.546766	1.54709	0
2021-12-06 16:00:00	1.54872	1.54701	1.54872	0
2021-12-06 16:05:00	1.54953	1.547335	1.54953	0
2021-12-06 16:10:00	1.55034	1.547741	1.55034	0
2021-12-06 16:15:00	1.54953	1.547985	1.54953	0
2021-12-06 16:20:00	1.54872	1.548148	1.54872	0
2021-12-06 16:25:00	1.54953	1.548392	1.54953	0
2021-12-06 16:30:00	1.55034	1.548798	1.55034	0
2021-12-06 16:35:00	1.55115	1.549204	1.55115	0
2021-12-06 16:40:00	1.55034	1.549529	1.55034	0
2021-12-06 16:45:00	1.55034	1.549854	1.55034	0
2021-12-06 16:50:00	1.55034	1.550016	1.55034	0
2021-12-06 16:55:00	1.55034	1.550097	1.55034	0
2021-12-06 17:00:00	1.55034	1.550097	1.55034	0
2021-12-06 17:05:00	1.55115	1.550259	1.55115	0
2021-12-06 17:10:00	1.55115	1.550502	1.55115	0
2021-12-06 17:15:00	1.55115	1.550664	1.55115	0
2021-12-06 17:20:00	1.55197	1.550827	1.55197	0
2021-12-06 17:25:00	1.55034	1.550746	1.55034	0
2021-12-06 17:30:00	1.55034	1.550746	1.55034	0
2021-12-06 17:35:00	1.55034	1.550746	1.55034	0
2021-12-06 17:40:00	1.55034	1.550746	1.55034	0
2021-12-06 17:45:00	1.55197	1.550909	1.55197	0
2021-12-06 17:50:00	1.55197	1.551072	1.55197	0
2021-12-06 17:55:00	1.55359	1.551316	1.55359	0
2021-12-06 18:00:00	1.55359	1.55156	1.55359	0
2021-12-06 18:05:00	1.55115	1.55156	1.55115	0
2021-12-06 18:10:00	1.55197	1.55156	1.55197	0
2021-12-06 18:15:00	1.55278	1.551804	1.55278	0
2021-12-06 18:20:00	1.55278	1.552048	1.55278	0
2021-12-06 18:25:00	1.55359	1.552373	1.55359	0
2021-12-06 18:30:00	1.55359	1.552698	1.55359	0
2021-12-06 18:35:00	1.55278	1.552779	1.55278	0
2021-12-06 18:40:00	1.55115	1.552697	1.55115	0
2021-12-06 18:45:00	1.55278	1.552616	1.55278	0
2021-12-06 18:50:00	1.55278	1.552535	1.55278	0
2021-12-06 18:55:00	1.55359	1.552779	1.55359	0
2021-12-06 19:00:00	1.55359	1.552941	1.55359	0
2021-12-06 19:05:00	1.55278	1.552941	1.55278	0
2021-12-06 19:10:00	1.55197	1.55286	1.55197	0
2021-12-06 19:15:00	1.55197	1.552698	1.55197	0
2021-12-06 19:20:00	1.55278	1.552617	1.55278	0
2021-12-06 19:25:00	1.55359	1.552698	1.55359	0
2021-12-06 19:30:00	1.55359	1.552942	1.55359	0
2021-12-06 19:35:00	1.5544	1.553104	1.5544	0
2021-12-06 19:40:00	1.55359	1.553185	1.55359	0
2021-12-06 19:45:00	1.55278	1.553104	1.55278	0
2021-12-06 19:50:00	1.55278	1.553023	1.55278	0
2021-12-06 19:55:00	1.55359	1.553104	1.55359	0
2021-12-06 20:00:00	1.5544	1.553347	1.5544	0
2021-12-06 20:05:00	1.5544	1.55359	1.5544	0
2021-12-06 20:10:00	1.5544	1.553752	1.5544	0
2021-12-06 20:15:00	1.55359	1.553752	1.55359	0
2021-12-06 20:20:00	1.55359	1.553752	1.55359	0
2021-12-06 20:25:00	1.55278	1.55359	1.55278	0
2021-12-06 20:30:00	1.55359	1.55359	1.55359	0
2021-12-06 20:35:00	1.55359	1.553671	1.55359	0
2021-12-06 20:40:00	1.5544	1.553833	1.5544	0
2021-12-06 20:45:00	1.55359	1.553833	1.55359	0
2021-12-06 20:50:00	1.55197	1.55359	1.55197	0
2021-12-06 20:55:00	1.55359	1.553509	1.55359	0
2021-12-06 21:00:00	1.55359	1.553428	1.55359	0
2021-12-06 21:05:00	1.55359	1.553428	1.55359	0
2021-12-06 21:10:00	1.5544	1.553509	1.5544	0
2021-12-06 21:15:00	1.55359	1.55359	1.55359	0
2021-12-06 21:20:00	1.55359	1.55359	1.55359	0
2021-12-06 21:25:00	1.55359	1.55359	1.55359	0
2021-12-06 21:30:00	1.55359	1.553509	1.55359	0
2021-12-06 21:35:00	1.55359	1.553509	1.55359	0
2021-12-06 21:40:00	1.5544	1.553752	1.5544	0
2021-12-06 21:45:00	1.55359	1.553752	1.55359	0
2021-12-06 21:50:00	1.55359	1.553752	1.55359	0
2021-12-06 21:55:00	1.55359	1.553752	1.55359	0
2021-12-06 22:00:00	1.55359	1.553671	1.55359	0
2021-12-06 22:05:00	1.55359	1.553671	1.55359	0
2021-12-06 22:10:00	1.55359	1.553671	1.55359	0
2021-12-06 22:15:00	1.55359	1.553671	1.55359	0
2021-12-06 22:20:00	1.55197	1.553509	1.55197	0
2021-12-06 22:25:00	1.55278	1.553428	1.55278	0
2021-12-06 22:30:00	1.55359	1.553347	1.55359	0
2021-12-06 22:35:00	1.55359	1.553347	1.55359	0
2021-12-06 22:40:00	1.55359	1.553347	1.55359	0
2021-12-06 22:45:00	1.55359	1.553347	1.55359	0
2021-12-06 22:50:00	1.55197	1.553185	1.55197	0
2021-12-06 22:55:00	1.55115	1.552941	1.55115	0
2021-12-06 23:00:00	1.55197	1.552779	1.55197	0
2021-12-06 23:05:00	1.55278	1.552698	1.55278	0
2021-12-06 23:10:00	1.55278	1.552779	1.55278	0
2021-12-06 23:15:00	1.55278	1.552779	1.55278	0
2021-12-06 23:20:00	1.55359	1.552779	1.55359	0
2021-12-06 23:25:00	1.55197	1.552617	1.55197	0
2021-12-06 23:30:00	1.55278	1.552536	1.55278	0
2021-12-06 23:35:00	1.55197	1.552374	1.55197	0
2021-12-06 23:40:00	1.55278	1.552455	1.55278	0
2021-12-06 23:45:00	1.55197	1.552537	1.55197	0
2021-12-06 23:50:00	1.55115	1.552455	1.55115	0
2021-12-06 23:55:00	1.55034	1.552211	1.55034	0
2021-12-07 00:00:00	1.55034	1.551967	1.55034	0
2021-12-07 00:05:00	1.55197	1.551886	1.55197	0
2021-12-07 00:10:00	1.55197	1.551724	1.55197	0
2021-12-07 00:15:00	1.55197	1.551724	1.55197	0
2021-12-07 00:20:00	1.55197	1.551643	1.55197	0
2021-12-07 00:25:00	1.55115	1.551561	1.55115	0
2021-12-07 00:30:00	1.55034	1.551317	1.55034	0
2021-12-07 00:35:00	1.55034	1.551154	1.55034	0
2021-12-07 00:40:00	1.55197	1.551236	1.55197	0
2021-12-07 00:45:00	1.55197	1.551399	1.55197	0
2021-12-07 00:50:00	1.55197	1.551562	1.55197	0
2021-12-07 00:55:00	1.55034	1.551399	1.55034	0
2021-12-07 01:00:00	1.55034	1.551236	1.55034	0
2021-12-07 01:05:00	1.55034	1.551073	1.55034	0
2021-12-07 01:10:00	1.55034	1.55091	1.55034	0
2021-12-07 01:15:00	1.55197	1.550992	1.55197	0
2021-12-07 01:20:00	1.55115	1.551073	1.55115	0
2021-12-07 01:25:00	1.55034	1.551073	1.55034	0
2021-12-07 01:30:00	1.55034	1.55091	1.55034	0
2021-12-07 01:35:00	1.55034	1.550747	1.55034	0
2021-12-07 01:40:00	1.55034	1.550584	1.55034	0
2021-12-07 01:45:00	1.55034	1.550584	1.55034	0
2021-12-07 01:50:00	1.55034	1.550584	1.55034	0
2021-12-07 01:55:00	1.55034	1.550584	1.55034	0
2021-12-07 02:00:00	1.55034	1.550584	1.55034	0
2021-12-07 02:05:00	1.55197	1.550584	1.55197	0
2021-12-07 02:10:00	1.55034	1.550503	1.55034	0
2021-12-07 02:15:00	1.54953	1.550422	1.54953	0
2021-12-07 02:20:00	1.55034	1.550422	1.55034	0
2021-12-07 02:25:00	1.54953	1.550341	1.54953	0
2021-12-07 02:30:00	1.54953	1.55026	1.54953	0
2021-12-07 02:35:00	1.55034	1.55026	1.55034	0
2021-12-07 02:40:00	1.55034	1.55026	1.55034	0
2021-12-07 02:45:00	1.54872	1.550098	1.54872	0
2021-12-07 02:50:00	1.54872	1.549936	1.54872	0
2021-12-07 02:55:00	1.54953	1.549692	1.54953	0
2021-12-07 03:00:00	1.55034	1.549692	1.55034	0
2021-12-07 03:05:00	1.55034	1.549773	1.55034	0
2021-12-07 03:10:00	1.55034	1.549773	1.55034	0
2021-12-07 03:15:00	1.54953	1.549773	1.54953	0
2021-12-07 03:20:00	1.54872	1.549692	1.54872	0
2021-12-07 03:25:00	1.54953	1.549611	1.54953	0
2021-12-07 03:30:00	1.55034	1.549611	1.55034	0
2021-12-07 03:35:00	1.55034	1.549773	1.55034	0
2021-12-07 03:40:00	1.55034	1.549935	1.55034	0
2021-12-07 03:45:00	1.54872	1.549854	1.54872	0
2021-12-07 03:50:00	1.54953	1.549773	1.54953	0
2021-12-07 03:55:00	1.54953	1.549692	1.54953	0
2021-12-07 04:00:00	1.54953	1.549611	1.54953	0
2021-12-07 04:05:00	1.55034	1.549692	1.55034	0
2021-12-07 04:10:00	1.54872	1.549692	1.54872	0
2021-12-07 04:15:00	1.54872	1.549611	1.54872	0
2021-12-07 04:20:00	1.54953	1.54953	1.54953	0
2021-12-07 04:25:00	1.54953	1.549449	1.54953	0
2021-12-07 04:30:00	1.55034	1.549449	1.55034	0
2021-12-07 04:35:00	1.54872	1.549449	1.54872	0
2021-12-07 04:40:00	1.54709	1.549205	1.54709	0
2021-12-07 04:45:00	1.54709	1.548961	1.54709	0
2021-12-07 04:50:00	1.54709	1.548717	1.54709	0
2021-12-07 04:55:00	1.5479	1.548473	1.5479	0
2021-12-07 05:00:00	1.54709	1.54831	1.54709	0
2021-12-07 05:05:00	1.54709	1.548147	1.54709	0
2021-12-07 05:10:00	1.54628	1.547822	1.54628	0
2021-12-07 05:15:00	1.54709	1.547578	1.54709	0
2021-12-07 05:20:00	1.54709	1.547253	1.54709	0
2021-12-07 05:25:00	1.54709	1.54709	1.54709	0
2021-12-07 05:30:00	1.5479	1.547171	1.5479	0
2021-12-07 05:35:00	1.54709	1.547171	1.54709	0
2021-12-07 05:40:00	1.54709	1.547171	1.54709	0
2021-12-07 05:45:00	1.54709	1.54709	1.54709	0
2021-12-07 05:50:00	1.54709	1.54709	1.54709	0
2021-12-07 05:55:00	1.54709	1.54709	1.54709	0
2021-12-07 06:00:00	1.54709	1.547171	1.54709	0
2021-12-07 06:05:00	1.54709	1.547171	1.54709	0
2021-12-07 06:10:00	1.54546	1.547008	1.54546	0
2021-12-07 06:15:00	1.54628	1.546927	1.54628	0
2021-12-07 06:20:00	1.54221	1.546358	1.54221	0
2021-12-07 06:25:00	1.54059	1.545708	1.54059	0
2021-12-07 06:30:00	1.54384	1.545383	1.54384	0
2021-12-07 06:35:00	1.54465	1.545139	1.54465	0
2021-12-07 06:40:00	1.54628	1.545058	1.54628	0
2021-12-07 06:45:00	1.54546	1.544895	1.54546	0
2021-12-07 06:50:00	1.54546	1.544732	1.54546	0
2021-12-07 06:55:00	1.54546	1.544569	1.54546	0
2021-12-07 07:00:00	1.54628	1.544651	1.54628	0
2021-12-07 07:05:00	1.54709	1.544732	1.54709	0
2021-12-07 07:10:00	1.54628	1.545139	1.54628	0
2021-12-07 07:15:00	1.54709	1.545789	1.54709	0
2021-12-07 07:20:00	1.54709	1.546114	1.54709	0
2021-12-07 07:25:00	1.54709	1.546358	1.54709	0
2021-12-07 07:30:00	1.54709	1.546439	1.54709	0
2021-12-07 07:35:00	1.54709	1.546602	1.54709	0
2021-12-07 07:40:00	1.54709	1.546765	1.54709	0
2021-12-07 07:45:00	1.54709	1.546928	1.54709	0
2021-12-07 07:50:00	1.54709	1.547009	1.54709	0
2021-12-07 07:55:00	1.54709	1.547009	1.54709	0
2021-12-07 08:00:00	1.54709	1.54709	1.54709	0
2021-12-07 08:05:00	1.54709	1.54709	1.54709	0
2021-12-07 08:10:00	1.54384	1.546765	1.54384	0
2021-12-07 08:15:00	1.54384	1.54644	1.54384	0
2021-12-07 08:20:00	1.54303	1.546034	1.54303	0
2021-12-07 08:25:00	1.54221	1.545546	1.54221	0
2021-12-07 08:30:00	1.54059	1.544896	1.54059	0
2021-12-07 08:35:00	1.53734	1.543921	1.53734	0
2021-12-07 08:40:00	1.53734	1.542946	1.53734	0
2021-12-07 08:45:00	1.54059	1.542296	1.54059	0
2021-12-07 08:50:00	1.5349	1.541077	1.5349	0
2021-12-07 08:55:00	1.5341	1.539778	1.5341	0
2021-12-07 09:00:00	1.53571	1.538965	1.53571	0
2021-12-07 09:05:00	1.53734	1.538315	1.53734	0
2021-12-07 09:10:00	1.53246	1.537258	1.53246	0
2021-12-07 09:15:00	1.53734	1.536771	1.53734	0
2021-12-07 09:20:00	1.54221	1.536933	1.54221	0
2021-12-07 09:25:00	1.54384	1.537583	1.54384	0
2021-12-07 09:30:00	1.54546	1.538395	1.54546	0
2021-12-07 09:35:00	1.54384	1.53872	1.54384	0
2021-12-07 09:40:00	1.54465	1.539695	1.54465	0
2021-12-07 09:45:00	1.54546	1.540831	1.54546	0
2021-12-07 09:50:00	1.54709	1.541969	1.54709	0
2021-12-07 09:55:00	1.54709	1.542944	1.54709	0
2021-12-07 10:00:00	1.54709	1.544407	1.54709	0
2021-12-07 10:05:00	1.54709	1.545382	1.54709	0
2021-12-07 10:10:00	1.54465	1.545626	1.54465	0
2021-12-07 10:15:00	1.54384	1.545626	1.54384	0
2021-12-07 10:20:00	1.54059	1.545139	1.54059	0
2021-12-07 10:25:00	1.53734	1.544489	1.53734	0
2021-12-07 10:30:00	1.53734	1.543758	1.53734	0
2021-12-07 10:35:00	1.54059	1.543271	1.54059	0
2021-12-07 10:40:00	1.54384	1.542946	1.54384	0
2021-12-07 10:45:00	1.54384	1.542621	1.54384	0
2021-12-07 10:50:00	1.54384	1.542296	1.54384	0
2021-12-07 10:55:00	1.54303	1.54189	1.54303	0
2021-12-07 11:00:00	1.5414	1.541565	1.5414	0
2021-12-07 11:05:00	1.54221	1.541402	1.54221	0
2021-12-07 11:10:00	1.54384	1.541727	1.54384	0
2021-12-07 11:15:00	1.54546	1.542539	1.54546	0
2021-12-07 11:20:00	1.54384	1.543189	1.54384	0
2021-12-07 11:25:00	1.54384	1.543514	1.54384	0
2021-12-07 11:30:00	1.54384	1.543514	1.54384	0
2021-12-07 11:35:00	1.54465	1.543595	1.54465	0
2021-12-07 11:40:00	1.54384	1.543595	1.54384	0
2021-12-07 11:45:00	1.54384	1.543676	1.54384	0
2021-12-07 11:50:00	1.54221	1.543757	1.54221	0
2021-12-07 11:55:00	1.5414	1.543676	1.5414	0
2021-12-07 12:00:00	1.54221	1.543513	1.54221	0
2021-12-07 12:05:00	1.54384	1.543351	1.54384	0
2021-12-07 12:10:00	1.54384	1.543351	1.54384	0
2021-12-07 12:15:00	1.54384	1.543351	1.54384	0
2021-12-07 12:20:00	1.54059	1.543026	1.54059	0
2021-12-07 12:25:00	1.53815	1.542376	1.53815	0
2021-12-07 12:30:00	1.54221	1.542213	1.54221	0
2021-12-07 12:35:00	1.54384	1.542213	1.54384	0
2021-12-07 12:40:00	1.54384	1.542376	1.54384	0
2021-12-07 12:45:00	1.54384	1.54262	1.54384	0
2021-12-07 12:50:00	1.54384	1.542783	1.54384	0
2021-12-07 12:55:00	1.54465	1.542864	1.54465	0
2021-12-07 13:00:00	1.54384	1.542864	1.54384	0
2021-12-07 13:05:00	1.5414	1.54262	1.5414	0
2021-12-07 13:10:00	1.54384	1.542945	1.54384	0
2021-12-07 13:15:00	1.54465	1.543595	1.54465	0
2021-12-07 13:20:00	1.54384	1.543758	1.54384	0
2021-12-07 13:25:00	1.54384	1.543758	1.54384	0
2021-12-07 13:30:00	1.54384	1.543758	1.54384	0
2021-12-07 13:35:00	1.54384	1.543758	1.54384	0
2021-12-07 13:40:00	1.54384	1.543758	1.54384	0
2021-12-07 13:45:00	1.54546	1.543839	1.54546	0
2021-12-07 13:50:00	1.54709	1.544164	1.54709	0
2021-12-07 13:55:00	1.5479	1.544814	1.5479	0
2021-12-07 14:00:00	1.55034	1.545464	1.55034	0
2021-12-07 14:05:00	1.55034	1.546033	1.55034	0
2021-12-07 14:10:00	1.55034	1.546683	1.55034	0
2021-12-07 14:15:00	1.55034	1.547333	1.55034	0
2021-12-07 14:20:00	1.55197	1.548146	1.55197	0
2021-12-07 14:25:00	1.55115	1.548877	1.55115	0
2021-12-07 14:30:00	1.55197	1.54969	1.55197	0
2021-12-07 14:35:00	1.55197	1.550341	1.55197	0
2021-12-07 14:40:00	1.55278	1.55091	1.55278	0
2021-12-07 14:45:00	1.55278	1.551398	1.55278	0
2021-12-07 14:50:00	1.55278	1.551642	1.55278	0
2021-12-07 14:55:00	1.55359	1.551967	1.55359	0
2021-12-07 15:00:00	1.55278	1.552211	1.55278	0
2021-12-07 15:05:00	1.55359	1.552536	1.55359	0
2021-12-07 15:10:00	1.55278	1.552617	1.55278	0
2021-12-07 15:15:00	1.55359	1.552861	1.55359	0
2021-12-07 15:20:00	1.55278	1.552942	1.55278	0
2021-12-07 15:25:00	1.55359	1.553104	1.55359	0
2021-12-07 15:30:00	1.5544	1.553266	1.5544	0
2021-12-07 15:35:00	1.55359	1.553347	1.55359	0
2021-12-07 15:40:00	1.55359	1.553428	1.55359	0
2021-12-07 15:45:00	1.55359	1.553428	1.55359	0
2021-12-07 15:50:00	1.5544	1.55359	1.5544	0
2021-12-07 15:55:00	1.55359	1.55359	1.55359	0
2021-12-07 16:00:00	1.55197	1.553509	1.55197	0
2021-12-07 16:05:00	1.55278	1.553428	1.55278	0
2021-12-07 16:10:00	1.55197	1.553347	1.55197	0
2021-12-07 16:15:00	1.55359	1.553347	1.55359	0
2021-12-07 16:20:00	1.55359	1.553266	1.55359	0
2021-12-07 16:25:00	1.55359	1.553266	1.55359	0
2021-12-07 16:30:00	1.55359	1.553266	1.55359	0
2021-12-07 16:35:00	1.55359	1.553266	1.55359	0
2021-12-07 16:40:00	1.55359	1.553185	1.55359	0
2021-12-07 16:45:00	1.55359	1.553185	1.55359	0
2021-12-07 16:50:00	1.5544	1.553428	1.5544	0
2021-12-07 16:55:00	1.55278	1.553428	1.55278	0
2021-12-07 17:00:00	1.55359	1.55359	1.55359	0
2021-12-07 17:05:00	1.55359	1.55359	1.55359	0
2021-12-07 17:10:00	1.55359	1.55359	1.55359	0
2021-12-07 17:15:00	1.55359	1.55359	1.55359	0
2021-12-07 17:20:00	1.55359	1.55359	1.55359	0
2021-12-07 17:25:00	1.5544	1.553671	1.5544	0
2021-12-07 17:30:00	1.55359	1.553671	1.55359	0
2021-12-07 17:35:00	1.55359	1.553671	1.55359	0
2021-12-07 17:40:00	1.55359	1.55359	1.55359	0
2021-12-07 17:45:00	1.55359	1.553671	1.55359	0
2021-12-07 17:50:00	1.5544	1.553752	1.5544	0
2021-12-07 17:55:00	1.55522	1.553915	1.55522	0
2021-12-07 18:00:00	1.5544	1.553996	1.5544	0
2021-12-07 18:05:00	1.5544	1.554077	1.5544	0
2021-12-07 18:10:00	1.55278	1.553996	1.55278	0
2021-12-07 18:15:00	1.55359	1.553915	1.55359	0
2021-12-07 18:20:00	1.55359	1.553915	1.55359	0
2021-12-07 18:25:00	1.55359	1.553915	1.55359	0
2021-12-07 18:30:00	1.5544	1.553996	1.5544	0
2021-12-07 18:35:00	1.55359	1.553996	1.55359	0
2021-12-07 18:40:00	1.55522	1.554078	1.55522	0
2021-12-07 18:45:00	1.55359	1.553915	1.55359	0
2021-12-07 18:50:00	1.55197	1.553672	1.55197	0
2021-12-07 18:55:00	1.55359	1.553591	1.55359	0
2021-12-07 19:00:00	1.55359	1.553672	1.55359	0
2021-12-07 19:05:00	1.55359	1.553672	1.55359	0
2021-12-07 19:10:00	1.55522	1.553835	1.55522	0
2021-12-07 19:15:00	1.55359	1.553835	1.55359	0
2021-12-07 19:20:00	1.55359	1.553754	1.55359	0
2021-12-07 19:25:00	1.55359	1.553754	1.55359	0
2021-12-07 19:30:00	1.55278	1.55351	1.55278	0
2021-12-07 19:35:00	1.55359	1.55351	1.55359	0
2021-12-07 19:40:00	1.5544	1.553753	1.5544	0
2021-12-07 19:45:00	1.55359	1.553753	1.55359	0
2021-12-07 19:50:00	1.55278	1.553672	1.55278	0
2021-12-07 19:55:00	1.55197	1.55351	1.55197	0
2021-12-07 20:00:00	1.55197	1.553185	1.55197	0
2021-12-07 20:05:00	1.55359	1.553185	1.55359	0
2021-12-07 20:10:00	1.55278	1.553104	1.55278	0
2021-12-07 20:15:00	1.55359	1.553104	1.55359	0
2021-12-07 20:20:00	1.55359	1.553185	1.55359	0
2021-12-07 20:25:00	1.55278	1.553104	1.55278	0
2021-12-07 20:30:00	1.55278	1.552942	1.55278	0
2021-12-07 20:35:00	1.55278	1.552861	1.55278	0
2021-12-07 20:40:00	1.55197	1.55278	1.55197	0
2021-12-07 20:45:00	1.55278	1.552861	1.55278	0
2021-12-07 20:50:00	1.5544	1.553104	1.5544	0
2021-12-07 20:55:00	1.55359	1.553104	1.55359	0
2021-12-07 21:00:00	1.55359	1.553185	1.55359	0
2021-12-07 21:05:00	1.55197	1.553023	1.55197	0
2021-12-07 21:10:00	1.55278	1.552942	1.55278	0
2021-12-07 21:15:00	1.55278	1.552942	1.55278	0
2021-12-07 21:20:00	1.55359	1.553023	1.55359	0
2021-12-07 21:25:00	1.55359	1.553104	1.55359	0
2021-12-07 21:30:00	1.55278	1.553185	1.55278	0
2021-12-07 21:35:00	1.55278	1.553185	1.55278	0
2021-12-07 21:40:00	1.55197	1.552942	1.55197	0
2021-12-07 21:45:00	1.55197	1.55278	1.55197	0
2021-12-07 21:50:00	1.55359	1.55278	1.55359	0
2021-12-07 21:55:00	1.55359	1.552942	1.55359	0
2021-12-07 22:00:00	1.55359	1.553023	1.55359	0
2021-12-07 22:05:00	1.55359	1.553104	1.55359	0
2021-12-07 22:10:00	1.55359	1.553104	1.55359	0
2021-12-07 22:15:00	1.55359	1.553104	1.55359	0
2021-12-07 22:20:00	1.55359	1.553185	1.55359	0
2021-12-07 22:25:00	1.55359	1.553266	1.55359	0
2021-12-07 22:30:00	1.55278	1.553347	1.55278	0
2021-12-07 22:35:00	1.55278	1.553428	1.55278	0
2021-12-07 22:40:00	1.55115	1.553184	1.55115	0
2021-12-07 22:45:00	1.55359	1.553184	1.55359	0
2021-12-07 22:50:00	1.55278	1.553103	1.55278	0
2021-12-07 22:55:00	1.55359	1.553103	1.55359	0
2021-12-07 23:00:00	1.55359	1.553103	1.55359	0
2021-12-07 23:05:00	1.55278	1.553022	1.55278	0
2021-12-07 23:10:00	1.55278	1.552941	1.55278	0
2021-12-07 23:15:00	1.55278	1.55286	1.55278	0
2021-12-07 23:20:00	1.55197	1.552779	1.55197	0
2021-12-07 23:25:00	1.55278	1.552779	1.55278	0
2021-12-07 23:30:00	1.55278	1.552942	1.55278	0
2021-12-07 23:35:00	1.55115	1.552698	1.55115	0
2021-12-07 23:40:00	1.55197	1.552617	1.55197	0
2021-12-07 23:45:00	1.55197	1.552455	1.55197	0
2021-12-07 23:50:00	1.55278	1.552374	1.55278	0
2021-12-07 23:55:00	1.55359	1.552455	1.55359	0
2021-12-08 00:00:00	1.55197	1.552374	1.55197	0
2021-12-08 00:05:00	1.55197	1.552293	1.55197	0
2021-12-08 00:10:00	1.55197	1.552293	1.55197	0
2021-12-08 00:15:00	1.55197	1.552212	1.55197	0
2021-12-08 00:20:00	1.55359	1.552293	1.55359	0
2021-12-08 00:25:00	1.55278	1.552456	1.55278	0
2021-12-08 00:30:00	1.55197	1.552456	1.55197	0
2021-12-08 00:35:00	1.55197	1.552456	1.55197	0
2021-12-08 00:40:00	1.55278	1.552456	1.55278	0
2021-12-08 00:45:00	1.55197	1.552294	1.55197	0
2021-12-08 00:50:00	1.55278	1.552375	1.55278	0
2021-12-08 00:55:00	1.55359	1.552537	1.55359	0
2021-12-08 01:00:00	1.55197	1.552537	1.55197	0
2021-12-08 01:05:00	1.55278	1.552618	1.55278	0
2021-12-08 01:10:00	1.55278	1.552537	1.55278	0
2021-12-08 01:15:00	1.55197	1.552456	1.55197	0
2021-12-08 01:20:00	1.55278	1.552537	1.55278	0
2021-12-08 01:25:00	1.55197	1.552537	1.55197	0
2021-12-08 01:30:00	1.55115	1.552374	1.55115	0
2021-12-08 01:35:00	1.55197	1.552374	1.55197	0
2021-12-08 01:40:00	1.55278	1.552374	1.55278	0
2021-12-08 01:45:00	1.55197	1.552212	1.55197	0
2021-12-08 01:50:00	1.55197	1.552212	1.55197	0
2021-12-08 01:55:00	1.55197	1.552131	1.55197	0
2021-12-08 02:00:00	1.55034	1.551887	1.55034	0
2021-12-08 02:05:00	1.55115	1.551805	1.55115	0
2021-12-08 02:10:00	1.55197	1.551724	1.55197	0
2021-12-08 02:15:00	1.55197	1.551724	1.55197	0
2021-12-08 02:20:00	1.55278	1.551887	1.55278	0
2021-12-08 02:25:00	1.55115	1.551805	1.55115	0
2021-12-08 02:30:00	1.55115	1.551642	1.55115	0
2021-12-08 02:35:00	1.55197	1.551642	1.55197	0
2021-12-08 02:40:00	1.55197	1.551642	1.55197	0
2021-12-08 02:45:00	1.55278	1.551723	1.55278	0
2021-12-08 02:50:00	1.55197	1.551886	1.55197	0
2021-12-08 02:55:00	1.55115	1.551886	1.55115	0
2021-12-08 03:00:00	1.55115	1.551804	1.55115	0
2021-12-08 03:05:00	1.55197	1.551804	1.55197	0
2021-12-08 03:10:00	1.55115	1.551641	1.55115	0
2021-12-08 03:15:00	1.55278	1.551804	1.55278	0
2021-12-08 03:20:00	1.55034	1.551723	1.55034	0
2021-12-08 03:25:00	1.55034	1.55156	1.55034	0
2021-12-08 03:30:00	1.55115	1.551478	1.55115	0
2021-12-08 03:35:00	1.55115	1.551315	1.55115	0
2021-12-08 03:40:00	1.55115	1.551233	1.55115	0
2021-12-08 03:45:00	1.55197	1.551315	1.55197	0
2021-12-08 03:50:00	1.55034	1.551234	1.55034	0
2021-12-08 03:55:00	1.55197	1.551234	1.55197	0
2021-12-08 04:00:00	1.55115	1.551234	1.55115	0
2021-12-08 04:05:00	1.55197	1.551153	1.55197	0
2021-12-08 04:10:00	1.55197	1.551316	1.55197	0
2021-12-08 04:15:00	1.55034	1.551316	1.55034	0
2021-12-08 04:20:00	1.55034	1.551235	1.55034	0
2021-12-08 04:25:00	1.55034	1.551154	1.55034	0
2021-12-08 04:30:00	1.55034	1.551073	1.55034	0
2021-12-08 04:35:00	1.55115	1.550991	1.55115	0
2021-12-08 04:40:00	1.55034	1.550991	1.55034	0
2021-12-08 04:45:00	1.55034	1.550828	1.55034	0
2021-12-08 04:50:00	1.55034	1.550747	1.55034	0
2021-12-08 04:55:00	1.55034	1.550584	1.55034	0
2021-12-08 05:00:00	1.55034	1.550421	1.55034	0
2021-12-08 05:05:00	1.55034	1.550421	1.55034	0
2021-12-08 05:10:00	1.54953	1.55034	1.54953	0
2021-12-08 05:15:00	1.55034	1.55034	1.55034	0
2021-12-08 05:20:00	1.55034	1.55034	1.55034	0
2021-12-08 05:25:00	1.55034	1.550259	1.55034	0
2021-12-08 05:30:00	1.55034	1.550259	1.55034	0
2021-12-08 05:35:00	1.55034	1.550259	1.55034	0
2021-12-08 05:40:00	1.54709	1.549934	1.54709	0
2021-12-08 05:45:00	1.54872	1.549772	1.54872	0
2021-12-08 05:50:00	1.5479	1.549528	1.5479	0
2021-12-08 05:55:00	1.54953	1.549447	1.54953	0
2021-12-08 06:00:00	1.54872	1.549366	1.54872	0
2021-12-08 06:05:00	1.54953	1.549285	1.54953	0
2021-12-08 06:10:00	1.54709	1.54896	1.54709	0
2021-12-08 06:15:00	1.54872	1.548798	1.54872	0
2021-12-08 06:20:00	1.53734	1.547498	1.53734	0
2021-12-08 06:25:00	1.53815	1.546279	1.53815	0
2021-12-08 06:30:00	1.53734	1.545304	1.53734	0
2021-12-08 06:35:00	1.5349	1.543922	1.5349	0
2021-12-08 06:40:00	1.5341	1.542542	1.5341	0
2021-12-08 06:45:00	1.5341	1.540999	1.5341	0
2021-12-08 06:50:00	1.53327	1.539454	1.53327	0
2021-12-08 06:55:00	1.5341	1.537911	1.5341	0
2021-12-08 07:00:00	1.53246	1.536448	1.53246	0
2021-12-08 07:05:00	1.53002	1.534578	1.53002	0
2021-12-08 07:10:00	1.5276	1.533604	1.5276	0
2021-12-08 07:15:00	1.52434	1.532223	1.52434	0
2021-12-08 07:20:00	1.52434	1.530923	1.52434	0
2021-12-08 07:25:00	1.52434	1.529867	1.52434	0
2021-12-08 07:30:00	1.52434	1.528891	1.52434	0
2021-12-08 07:35:00	1.52353	1.527834	1.52353	0
2021-12-08 07:40:00	1.52597	1.527104	1.52597	0
2021-12-08 07:45:00	1.5276	1.526454	1.5276	0
2021-12-08 07:50:00	1.5276	1.525968	1.5276	0
2021-12-08 07:55:00	1.52841	1.525807	1.52841	0
2021-12-08 08:00:00	1.52921	1.525968	1.52921	0
2021-12-08 08:05:00	1.53085	1.526619	1.53085	0
2021-12-08 08:10:00	1.53085	1.52727	1.53085	0
2021-12-08 08:15:00	1.53327	1.528163	1.53327	0
2021-12-08 08:20:00	1.53734	1.529463	1.53734	0
2021-12-08 08:25:00	1.53734	1.530844	1.53734	0
2021-12-08 08:30:00	1.53652	1.531899	1.53652	0
2021-12-08 08:35:00	1.53246	1.532385	1.53246	0
2021-12-08 08:40:00	1.5341	1.533035	1.5341	0
2021-12-08 08:45:00	1.5341	1.533604	1.5341	0
2021-12-08 08:50:00	1.53327	1.53401	1.53327	0
2021-12-08 08:55:00	1.5341	1.534335	1.5341	0
2021-12-08 09:00:00	1.5341	1.53466	1.5341	0
2021-12-08 09:05:00	1.53327	1.53466	1.53327	0
2021-12-08 09:10:00	1.53085	1.534011	1.53085	0
2021-12-08 09:15:00	1.53246	1.533523	1.53246	0
2021-12-08 09:20:00	1.53327	1.533198	1.53327	0
2021-12-08 09:25:00	1.53165	1.533117	1.53165	0
2021-12-08 09:30:00	1.5341	1.533117	1.5341	0
2021-12-08 09:35:00	1.53085	1.532792	1.53085	0
2021-12-08 09:40:00	1.53327	1.532792	1.53327	0
2021-12-08 09:45:00	1.53246	1.532628	1.53246	0
2021-12-08 09:50:00	1.53165	1.532383	1.53165	0
2021-12-08 09:55:00	1.53246	1.532302	1.53246	0
2021-12-08 10:00:00	1.53327	1.532544	1.53327	0
2021-12-08 10:05:00	1.53327	1.532625	1.53327	0
2021-12-08 10:10:00	1.5341	1.532708	1.5341	0
2021-12-08 10:15:00	1.53571	1.533114	1.53571	0
2021-12-08 10:20:00	1.5341	1.533114	1.5341	0
2021-12-08 10:25:00	1.53734	1.533763	1.53734	0
2021-12-08 10:30:00	1.53734	1.53417	1.53734	0
2021-12-08 10:35:00	1.53978	1.534902	1.53978	0
2021-12-08 10:40:00	1.54059	1.535796	1.54059	0
2021-12-08 10:45:00	1.54303	1.536853	1.54303	0
2021-12-08 10:50:00	1.54221	1.537747	1.54221	0
2021-12-08 10:55:00	1.54059	1.538479	1.54059	0
2021-12-08 11:00:00	1.54059	1.539128	1.54059	0
2021-12-08 11:05:00	1.5414	1.539697	1.5414	0
2021-12-08 11:10:00	1.54303	1.54059	1.54303	0
2021-12-08 11:15:00	1.54221	1.541077	1.54221	0
2021-12-08 11:20:00	1.54221	1.541564	1.54221	0
2021-12-08 11:25:00	1.54221	1.541807	1.54221	0
2021-12-08 11:30:00	1.54059	1.541807	1.54059	0
2021-12-08 11:35:00	1.54059	1.541563	1.54059	0
2021-12-08 11:40:00	1.54059	1.541401	1.54059	0
2021-12-08 11:45:00	1.54221	1.541563	1.54221	0
2021-12-08 11:50:00	1.54221	1.541725	1.54221	0
2021-12-08 11:55:00	1.54384	1.541969	1.54384	0
2021-12-08 12:00:00	1.54221	1.541887	1.54221	0
2021-12-08 12:05:00	1.54384	1.54205	1.54384	0
2021-12-08 12:10:00	1.54384	1.542213	1.54384	0
2021-12-08 12:15:00	1.54384	1.542376	1.54384	0
2021-12-08 12:20:00	1.5414	1.542457	1.5414	0
2021-12-08 12:25:00	1.54059	1.542457	1.54059	0
2021-12-08 12:30:00	1.54059	1.542457	1.54059	0
2021-12-08 12:35:00	1.54059	1.542295	1.54059	0
2021-12-08 12:40:00	1.54221	1.542295	1.54221	0
2021-12-08 12:45:00	1.54059	1.54197	1.54059	0
2021-12-08 12:50:00	1.54384	1.542133	1.54384	0
2021-12-08 12:55:00	1.54221	1.54197	1.54221	0
2021-12-08 13:00:00	1.54384	1.54197	1.54384	0
2021-12-08 13:05:00	1.54465	1.542051	1.54465	0
2021-12-08 13:10:00	1.54546	1.542457	1.54546	0
2021-12-08 13:15:00	1.54709	1.543107	1.54709	0
2021-12-08 13:20:00	1.54465	1.543513	1.54465	0
2021-12-08 13:25:00	1.54384	1.543838	1.54384	0
2021-12-08 13:30:00	1.5414	1.543757	1.5414	0
2021-12-08 13:35:00	1.54059	1.543757	1.54059	0
2021-12-08 13:40:00	1.54059	1.543432	1.54059	0
2021-12-08 13:45:00	1.54059	1.54327	1.54059	0
2021-12-08 13:50:00	1.54221	1.543107	1.54221	0
2021-12-08 13:55:00	1.54384	1.543026	1.54384	0
2021-12-08 14:00:00	1.54465	1.542945	1.54465	0
2021-12-08 14:05:00	1.54546	1.542782	1.54546	0
2021-12-08 14:10:00	1.54709	1.543026	1.54709	0
2021-12-08 14:15:00	1.54709	1.543351	1.54709	0
2021-12-08 14:20:00	1.54709	1.54392	1.54709	0
2021-12-08 14:25:00	1.54709	1.54457	1.54709	0
2021-12-08 14:30:00	1.54872	1.545383	1.54872	0
2021-12-08 14:35:00	1.54872	1.546196	1.54872	0
2021-12-08 14:40:00	1.54953	1.546928	1.54953	0
2021-12-08 14:45:00	1.54872	1.547416	1.54872	0
2021-12-08 14:50:00	1.55034	1.547985	1.55034	0
2021-12-08 14:55:00	1.55034	1.548473	1.55034	0
2021-12-08 15:00:00	1.55034	1.548798	1.55034	0
2021-12-08 15:05:00	1.55034	1.549123	1.55034	0
2021-12-08 15:10:00	1.55034	1.549448	1.55034	0
2021-12-08 15:15:00	1.55034	1.549773	1.55034	0
2021-12-08 15:20:00	1.55034	1.549935	1.55034	0
2021-12-08 15:25:00	1.55034	1.550097	1.55034	0
2021-12-08 15:30:00	1.55034	1.550178	1.55034	0
2021-12-08 15:35:00	1.55034	1.55034	1.55034	0
2021-12-08 15:40:00	1.55034	1.55034	1.55034	0
2021-12-08 15:45:00	1.55034	1.55034	1.55034	0
2021-12-08 15:50:00	1.55034	1.55034	1.55034	0
2021-12-08 15:55:00	1.55034	1.55034	1.55034	0
2021-12-08 16:00:00	1.55034	1.55034	1.55034	0
2021-12-08 16:05:00	1.55034	1.55034	1.55034	0
2021-12-08 16:10:00	1.55034	1.55034	1.55034	0
2021-12-08 16:15:00	1.55034	1.55034	1.55034	0
2021-12-08 16:20:00	1.55034	1.55034	1.55034	0
2021-12-08 16:25:00	1.55034	1.55034	1.55034	0
2021-12-08 16:30:00	1.55197	1.550503	1.55197	0
2021-12-08 16:35:00	1.55034	1.550503	1.55034	0
2021-12-08 16:40:00	1.55034	1.550503	1.55034	0
2021-12-08 16:45:00	1.55034	1.550503	1.55034	0
2021-12-08 16:50:00	1.55034	1.550503	1.55034	0
2021-12-08 16:55:00	1.55034	1.550503	1.55034	0
2021-12-08 17:00:00	1.55115	1.550584	1.55115	0
2021-12-08 17:05:00	1.55034	1.550584	1.55034	0
2021-12-08 17:10:00	1.55034	1.550584	1.55034	0
2021-12-08 17:15:00	1.55115	1.550665	1.55115	0
2021-12-08 17:20:00	1.55034	1.550502	1.55034	0
2021-12-08 17:25:00	1.55034	1.550502	1.55034	0
2021-12-08 17:30:00	1.55034	1.550502	1.55034	0
2021-12-08 17:35:00	1.55034	1.550502	1.55034	0
2021-12-08 17:40:00	1.55034	1.550502	1.55034	0
2021-12-08 17:45:00	1.55034	1.550502	1.55034	0
2021-12-08 17:50:00	1.55034	1.550421	1.55034	0
2021-12-08 17:55:00	1.54872	1.550259	1.54872	0
2021-12-08 18:00:00	1.55034	1.550259	1.55034	0
2021-12-08 18:05:00	1.55034	1.550178	1.55034	0
2021-12-08 18:10:00	1.55197	1.550341	1.55197	0
2021-12-08 18:15:00	1.55034	1.550341	1.55034	0
2021-12-08 18:20:00	1.55034	1.550341	1.55034	0
2021-12-08 18:25:00	1.55034	1.550341	1.55034	0
2021-12-08 18:30:00	1.55034	1.550341	1.55034	0
2021-12-08 18:35:00	1.55034	1.550341	1.55034	0
2021-12-08 18:40:00	1.54872	1.550179	1.54872	0
2021-12-08 18:45:00	1.54953	1.55026	1.54953	0
2021-12-08 18:50:00	1.54953	1.550179	1.54953	0
2021-12-08 18:55:00	1.55034	1.550179	1.55034	0
2021-12-08 19:00:00	1.55034	1.550016	1.55034	0
2021-12-08 19:05:00	1.55034	1.550016	1.55034	0
2021-12-08 19:10:00	1.55034	1.550016	1.55034	0
2021-12-08 19:15:00	1.54953	1.549935	1.54953	0
2021-12-08 19:20:00	1.54953	1.549854	1.54953	0
2021-12-08 19:25:00	1.54709	1.549529	1.54709	0
2021-12-08 19:30:00	1.54709	1.549366	1.54709	0
2021-12-08 19:35:00	1.5479	1.549203	1.5479	0
2021-12-08 19:40:00	1.54872	1.549122	1.54872	0
2021-12-08 19:45:00	1.55034	1.549122	1.55034	0
2021-12-08 19:50:00	1.55034	1.549122	1.55034	0
2021-12-08 19:55:00	1.54953	1.549041	1.54953	0
2021-12-08 20:00:00	1.54872	1.548879	1.54872	0
2021-12-08 20:05:00	1.54709	1.548635	1.54709	0
2021-12-08 20:10:00	1.54709	1.548391	1.54709	0
2021-12-08 20:15:00	1.54628	1.54831	1.54628	0
2021-12-08 20:20:00	1.54709	1.54831	1.54709	0
2021-12-08 20:25:00	1.54709	1.548229	1.54709	0
2021-12-08 20:30:00	1.54709	1.548066	1.54709	0
2021-12-08 20:35:00	1.5479	1.547822	1.5479	0
2021-12-08 20:40:00	1.54709	1.547497	1.54709	0
2021-12-08 20:45:00	1.54709	1.547253	1.54709	0
2021-12-08 20:50:00	1.54872	1.547253	1.54872	0
2021-12-08 20:55:00	1.54872	1.547416	1.54872	0
2021-12-08 21:00:00	1.5479	1.547497	1.5479	0
2021-12-08 21:05:00	1.54709	1.547578	1.54709	0
2021-12-08 21:10:00	1.54709	1.547578	1.54709	0
2021-12-08 21:15:00	1.54709	1.547578	1.54709	0
2021-12-08 21:20:00	1.54709	1.547578	1.54709	0
2021-12-08 21:25:00	1.5479	1.547578	1.5479	0
2021-12-08 21:30:00	1.5479	1.547659	1.5479	0
2021-12-08 21:35:00	1.5479	1.54774	1.5479	0
2021-12-08 21:40:00	1.5479	1.547658	1.5479	0
2021-12-08 21:45:00	1.54628	1.547414	1.54628	0
2021-12-08 21:50:00	1.54709	1.547333	1.54709	0
2021-12-08 21:55:00	1.54709	1.547333	1.54709	0
2021-12-08 22:00:00	1.54709	1.547333	1.54709	0
2021-12-08 22:05:00	1.54709	1.547333	1.54709	0
2021-12-08 22:10:00	1.54709	1.547333	1.54709	0
2021-12-08 22:15:00	1.54709	1.547252	1.54709	0
2021-12-08 22:20:00	1.54709	1.547171	1.54709	0
2021-12-08 22:25:00	1.54709	1.54709	1.54709	0
2021-12-08 22:30:00	1.54709	1.547009	1.54709	0
2021-12-08 22:35:00	1.54709	1.54709	1.54709	0
2021-12-08 22:40:00	1.54628	1.547009	1.54628	0
2021-12-08 22:45:00	1.54709	1.547009	1.54709	0
2021-12-08 22:50:00	1.54709	1.547009	1.54709	0
2021-12-08 22:55:00	1.54709	1.547009	1.54709	0
2021-12-08 23:00:00	1.54709	1.547009	1.54709	0
2021-12-08 23:05:00	1.54709	1.547009	1.54709	0
2021-12-08 23:10:00	1.54709	1.547009	1.54709	0
2021-12-08 23:15:00	1.54709	1.547009	1.54709	0
2021-12-08 23:20:00	1.54709	1.547009	1.54709	0
2021-12-08 23:25:00	1.54709	1.547009	1.54709	0
2021-12-08 23:30:00	1.54628	1.547009	1.54628	0
2021-12-08 23:35:00	1.54709	1.547009	1.54709	0
2021-12-08 23:40:00	1.54709	1.547009	1.54709	0
2021-12-08 23:45:00	1.54628	1.546928	1.54628	0
2021-12-08 23:50:00	1.54709	1.546928	1.54709	0
2021-12-08 23:55:00	1.54709	1.546928	1.54709	0
2021-12-09 00:00:00	1.54709	1.546928	1.54709	0
2021-12-09 00:05:00	1.5479	1.547009	1.5479	0
2021-12-09 00:10:00	1.54709	1.547009	1.54709	0
2021-12-09 00:15:00	1.54546	1.546846	1.54546	0
2021-12-09 00:20:00	1.54546	1.546764	1.54546	0
2021-12-09 00:25:00	1.54709	1.546764	1.54709	0
2021-12-09 00:30:00	1.54709	1.546764	1.54709	0
2021-12-09 00:35:00	1.54709	1.546845	1.54709	0
2021-12-09 00:40:00	1.54709	1.546845	1.54709	0
2021-12-09 00:45:00	1.54628	1.546764	1.54628	0
2021-12-09 00:50:00	1.54465	1.54652	1.54465	0
2021-12-09 00:55:00	1.54546	1.546276	1.54546	0
2021-12-09 01:00:00	1.54546	1.546113	1.54546	0
2021-12-09 01:05:00	1.54628	1.546195	1.54628	0
2021-12-09 01:10:00	1.54709	1.546358	1.54709	0
2021-12-09 01:15:00	1.54709	1.546358	1.54709	0
2021-12-09 01:20:00	1.54546	1.546195	1.54546	0
2021-12-09 01:25:00	1.54628	1.546114	1.54628	0
2021-12-09 01:30:00	1.54628	1.546033	1.54628	0
2021-12-09 01:35:00	1.54709	1.546114	1.54709	0
2021-12-09 01:40:00	1.54628	1.546277	1.54628	0
2021-12-09 01:45:00	1.54709	1.54644	1.54709	0
2021-12-09 01:50:00	1.54628	1.546522	1.54628	0
2021-12-09 01:55:00	1.54546	1.54644	1.54546	0
2021-12-09 02:00:00	1.54465	1.546196	1.54465	0
2021-12-09 02:05:00	1.54546	1.546033	1.54546	0
2021-12-09 02:10:00	1.54628	1.546115	1.54628	0
2021-12-09 02:15:00	1.54709	1.546196	1.54709	0
2021-12-09 02:20:00	1.54546	1.546114	1.54546	0
2021-12-09 02:25:00	1.54546	1.545951	1.54546	0
2021-12-09 02:30:00	1.54465	1.545788	1.54465	0
2021-12-09 02:35:00	1.54628	1.545707	1.54628	0
2021-12-09 02:40:00	1.54709	1.545788	1.54709	0
2021-12-09 02:45:00	1.54709	1.545951	1.54709	0
2021-12-09 02:50:00	1.54546	1.546032	1.54546	0
2021-12-09 02:55:00	1.54384	1.54587	1.54384	0
2021-12-09 03:00:00	1.54465	1.545707	1.54465	0
2021-12-09 03:05:00	1.54465	1.545463	1.54465	0
2021-12-09 03:10:00	1.54628	1.545545	1.54628	0
2021-12-09 03:15:00	1.54546	1.545545	1.54546	0
2021-12-09 03:20:00	1.54628	1.545708	1.54628	0
2021-12-09 03:25:00	1.54465	1.545545	1.54465	0
2021-12-09 03:30:00	1.54384	1.54522	1.54384	0
2021-12-09 03:35:00	1.54384	1.544895	1.54384	0
2021-12-09 03:40:00	1.54384	1.544733	1.54384	0
2021-12-09 03:45:00	1.54465	1.544814	1.54465	0
2021-12-09 03:50:00	1.54628	1.544977	1.54628	0
2021-12-09 03:55:00	1.54546	1.545058	1.54546	0
2021-12-09 04:00:00	1.54384	1.544814	1.54384	0
2021-12-09 04:05:00	1.54384	1.544652	1.54384	0
2021-12-09 04:10:00	1.54384	1.544408	1.54384	0
2021-12-09 04:15:00	1.54546	1.544489	1.54546	0
2021-12-09 04:20:00	1.54546	1.544651	1.54546	0
2021-12-09 04:25:00	1.54628	1.544895	1.54628	0
2021-12-09 04:30:00	1.54384	1.544895	1.54384	0
2021-12-09 04:35:00	1.54384	1.544814	1.54384	0
2021-12-09 04:40:00	1.54384	1.54457	1.54384	0
2021-12-09 04:45:00	1.54384	1.544408	1.54384	0
2021-12-09 04:50:00	1.54384	1.544408	1.54384	0
2021-12-09 04:55:00	1.54384	1.544408	1.54384	0
2021-12-09 05:00:00	1.54384	1.544408	1.54384	0
2021-12-09 05:05:00	1.54384	1.544246	1.54384	0
2021-12-09 05:10:00	1.54384	1.544084	1.54384	0
2021-12-09 05:15:00	1.54384	1.54384	1.54384	0
2021-12-09 05:20:00	1.54384	1.54384	1.54384	0
2021-12-09 05:25:00	1.54384	1.54384	1.54384	0
2021-12-09 05:30:00	1.54384	1.54384	1.54384	0
2021-12-09 05:35:00	1.54384	1.54384	1.54384	0
2021-12-09 05:40:00	1.54384	1.54384	1.54384	0
2021-12-09 05:45:00	1.54303	1.543759	1.54303	0
2021-12-09 05:50:00	1.54384	1.543759	1.54384	0
2021-12-09 05:55:00	1.54384	1.543759	1.54384	0
2021-12-09 06:00:00	1.54384	1.543759	1.54384	0
2021-12-09 06:05:00	1.54384	1.543759	1.54384	0
2021-12-09 06:10:00	1.54384	1.543759	1.54384	0
2021-12-09 06:15:00	1.54384	1.543759	1.54384	0
2021-12-09 06:20:00	1.54059	1.543434	1.54059	0
2021-12-09 06:25:00	1.54059	1.543109	1.54059	0
2021-12-09 06:30:00	1.54059	1.542784	1.54059	0
2021-12-09 06:35:00	1.54059	1.54254	1.54059	0
2021-12-09 06:40:00	1.5414	1.542296	1.5414	0
2021-12-09 06:45:00	1.54059	1.541971	1.54059	0
2021-12-09 06:50:00	1.54059	1.541646	1.54059	0
2021-12-09 06:55:00	1.5414	1.541402	1.5414	0
2021-12-09 07:00:00	1.5414	1.541158	1.5414	0
2021-12-09 07:05:00	1.54384	1.541158	1.54384	0
2021-12-09 07:10:00	1.54384	1.541483	1.54384	0
2021-12-09 07:15:00	1.54384	1.541808	1.54384	0
2021-12-09 07:20:00	1.54221	1.54197	1.54221	0
2021-12-09 07:25:00	1.54221	1.542132	1.54221	0
2021-12-09 07:30:00	1.5414	1.542132	1.5414	0
2021-12-09 07:35:00	1.53978	1.542051	1.53978	0
2021-12-09 07:40:00	1.53734	1.541726	1.53734	0
2021-12-09 07:45:00	1.53734	1.54132	1.53734	0
2021-12-09 07:50:00	1.53734	1.540914	1.53734	0
2021-12-09 07:55:00	1.53652	1.540182	1.53652	0
2021-12-09 08:00:00	1.53085	1.538883	1.53085	0
2021-12-09 08:05:00	1.53085	1.537584	1.53085	0
2021-12-09 08:10:00	1.53571	1.536934	1.53571	0
2021-12-09 08:15:00	1.53734	1.536447	1.53734	0
2021-12-09 08:20:00	1.53896	1.536203	1.53896	0
2021-12-09 08:25:00	1.54059	1.536284	1.54059	0
2021-12-09 08:30:00	1.5414	1.53669	1.5414	0
2021-12-09 08:35:00	1.54303	1.537259	1.54303	0
2021-12-09 08:40:00	1.54221	1.537746	1.54221	0
2021-12-09 08:45:00	1.5414	1.538234	1.5414	0
2021-12-09 08:50:00	1.54303	1.539452	1.54303	0
2021-12-09 08:55:00	1.54384	1.540751	1.54384	0
2021-12-09 09:00:00	1.54384	1.541564	1.54384	0
2021-12-09 09:05:00	1.54384	1.542214	1.54384	0
2021-12-09 09:10:00	1.54384	1.542702	1.54384	0
2021-12-09 09:15:00	1.54465	1.543108	1.54465	0
2021-12-09 09:20:00	1.54546	1.543514	1.54546	0
2021-12-09 09:25:00	1.54546	1.543757	1.54546	0
2021-12-09 09:30:00	1.54384	1.54392	1.54384	0
2021-12-09 09:35:00	1.53978	1.543758	1.53978	0
2021-12-09 09:40:00	1.54221	1.543676	1.54221	0
2021-12-09 09:45:00	1.54384	1.543676	1.54384	0
2021-12-09 09:50:00	1.54384	1.543676	1.54384	0
2021-12-09 09:55:00	1.54546	1.543838	1.54546	0
2021-12-09 10:00:00	1.54628	1.544082	1.54628	0
2021-12-09 10:05:00	1.54546	1.544163	1.54546	0
2021-12-09 10:10:00	1.54628	1.544245	1.54628	0
2021-12-09 10:15:00	1.54546	1.544245	1.54546	0
2021-12-09 10:20:00	1.54465	1.544326	1.54465	0
2021-12-09 10:25:00	1.54628	1.544976	1.54628	0
2021-12-09 10:30:00	1.54546	1.545301	1.54546	0
2021-12-09 10:35:00	1.54384	1.545301	1.54384	0
2021-12-09 10:40:00	1.54384	1.545301	1.54384	0
2021-12-09 10:45:00	1.54465	1.54522	1.54465	0
2021-12-09 10:50:00	1.54546	1.545138	1.54546	0
2021-12-09 10:55:00	1.54465	1.545057	1.54465	0
2021-12-09 11:00:00	1.54384	1.544813	1.54384	0
2021-12-09 11:05:00	1.54465	1.544732	1.54465	0
2021-12-09 11:10:00	1.54709	1.544976	1.54709	0
2021-12-09 11:15:00	1.54628	1.544976	1.54628	0
2021-12-09 11:20:00	1.54628	1.545058	1.54628	0
2021-12-09 11:25:00	1.54384	1.545058	1.54384	0
2021-12-09 11:30:00	1.54465	1.545139	1.54465	0
2021-12-09 11:35:00	1.54709	1.545383	1.54709	0
2021-12-09 11:40:00	1.54628	1.545465	1.54628	0
2021-12-09 11:45:00	1.54709	1.545709	1.54709	0
2021-12-09 11:50:00	1.54709	1.546034	1.54709	0
2021-12-09 11:55:00	1.54709	1.546278	1.54709	0
2021-12-09 12:00:00	1.54709	1.546278	1.54709	0
2021-12-09 12:05:00	1.54628	1.546278	1.54628	0
2021-12-09 12:10:00	1.54546	1.546196	1.54546	0
2021-12-09 12:15:00	1.54546	1.546358	1.54546	0
2021-12-09 12:20:00	1.54628	1.546521	1.54628	0
2021-12-09 12:25:00	1.54709	1.546521	1.54709	0
2021-12-09 12:30:00	1.54709	1.546602	1.54709	0
2021-12-09 12:35:00	1.54628	1.546521	1.54628	0
2021-12-09 12:40:00	1.54709	1.546521	1.54709	0
2021-12-09 12:45:00	1.54628	1.54644	1.54628	0
2021-12-09 12:50:00	1.54546	1.546277	1.54546	0
2021-12-09 12:55:00	1.54465	1.546114	1.54465	0
2021-12-09 13:00:00	1.54628	1.546196	1.54628	0
2021-12-09 13:05:00	1.54628	1.546278	1.54628	0
2021-12-09 13:10:00	1.54628	1.546278	1.54628	0
2021-12-09 13:15:00	1.54709	1.546278	1.54709	0
2021-12-09 13:20:00	1.54709	1.546278	1.54709	0
2021-12-09 13:25:00	1.54709	1.546359	1.54709	0
2021-12-09 13:30:00	1.54465	1.546115	1.54465	0
2021-12-09 13:35:00	1.54384	1.545871	1.54384	0
2021-12-09 13:40:00	1.54384	1.545709	1.54384	0
2021-12-09 13:45:00	1.54384	1.545628	1.54384	0
2021-12-09 13:50:00	1.54059	1.545059	1.54059	0
2021-12-09 13:55:00	1.54059	1.54449	1.54059	0
2021-12-09 14:00:00	1.54384	1.544246	1.54384	0
2021-12-09 14:05:00	1.54384	1.543921	1.54384	0
2021-12-09 14:10:00	1.54384	1.543596	1.54384	0
2021-12-09 14:15:00	1.54546	1.543433	1.54546	0
2021-12-09 14:20:00	1.54628	1.543596	1.54628	0
2021-12-09 14:25:00	1.54709	1.543921	1.54709	0
2021-12-09 14:30:00	1.54546	1.544083	1.54546	0
2021-12-09 14:35:00	1.54384	1.544083	1.54384	0
2021-12-09 14:40:00	1.54546	1.54457	1.54546	0
2021-12-09 14:45:00	1.54628	1.545139	1.54628	0
2021-12-09 14:50:00	1.54546	1.545301	1.54546	0
2021-12-09 14:55:00	1.54628	1.545545	1.54628	0
2021-12-09 15:00:00	1.54709	1.54587	1.54709	0
2021-12-09 15:05:00	1.5479	1.546114	1.5479	0
2021-12-09 15:10:00	1.54709	1.546195	1.54709	0
2021-12-09 15:15:00	1.54628	1.546114	1.54628	0
2021-12-09 15:20:00	1.54628	1.546196	1.54628	0
2021-12-09 15:25:00	1.54709	1.546521	1.54709	0
2021-12-09 15:30:00	1.54709	1.546684	1.54709	0
2021-12-09 15:35:00	1.54709	1.546765	1.54709	0
2021-12-09 15:40:00	1.54709	1.546928	1.54709	0
2021-12-09 15:45:00	1.54709	1.547009	1.54709	0
2021-12-09 15:50:00	1.54709	1.547009	1.54709	0
2021-12-09 15:55:00	1.54709	1.546928	1.54709	0
2021-12-09 16:00:00	1.54709	1.546928	1.54709	0
2021-12-09 16:05:00	1.54709	1.547009	1.54709	0
2021-12-09 16:10:00	1.54709	1.54709	1.54709	0
2021-12-09 16:15:00	1.54709	1.54709	1.54709	0
2021-12-09 16:20:00	1.5479	1.547171	1.5479	0
2021-12-09 16:25:00	1.5479	1.547252	1.5479	0
2021-12-09 16:30:00	1.54709	1.547252	1.54709	0
2021-12-09 16:35:00	1.54709	1.547252	1.54709	0
2021-12-09 16:40:00	1.54709	1.547252	1.54709	0
2021-12-09 16:45:00	1.54709	1.547252	1.54709	0
2021-12-09 16:50:00	1.54709	1.547252	1.54709	0
2021-12-09 16:55:00	1.5479	1.547333	1.5479	0
2021-12-09 17:00:00	1.5479	1.547414	1.5479	0
2021-12-09 17:05:00	1.54709	1.547414	1.54709	0
2021-12-09 17:10:00	1.54709	1.547333	1.54709	0
2021-12-09 17:15:00	1.54709	1.547252	1.54709	0
2021-12-09 17:20:00	1.54709	1.547252	1.54709	0
2021-12-09 17:25:00	1.54872	1.547415	1.54872	0
2021-12-09 17:30:00	1.54709	1.547415	1.54709	0
2021-12-09 17:35:00	1.54872	1.547578	1.54872	0
2021-12-09 17:40:00	1.54709	1.547578	1.54709	0
2021-12-09 17:45:00	1.54709	1.547497	1.54709	0
2021-12-09 17:50:00	1.54709	1.547416	1.54709	0
2021-12-09 17:55:00	1.54709	1.547416	1.54709	0
2021-12-09 18:00:00	1.5479	1.547497	1.5479	0
2021-12-09 18:05:00	1.54709	1.547497	1.54709	0
2021-12-09 18:10:00	1.5479	1.547578	1.5479	0
2021-12-09 18:15:00	1.54709	1.547415	1.54709	0
2021-12-09 18:20:00	1.54709	1.547415	1.54709	0
2021-12-09 18:25:00	1.54709	1.547252	1.54709	0
2021-12-09 18:30:00	1.54709	1.547252	1.54709	0
2021-12-09 18:35:00	1.54709	1.547252	1.54709	0
2021-12-09 18:40:00	1.54709	1.547252	1.54709	0
2021-12-09 18:45:00	1.5479	1.547333	1.5479	0
2021-12-09 18:50:00	1.54709	1.547252	1.54709	0
2021-12-09 18:55:00	1.54709	1.547252	1.54709	0
2021-12-09 19:00:00	1.54709	1.547171	1.54709	0
2021-12-09 19:05:00	1.54709	1.547171	1.54709	0
2021-12-09 19:10:00	1.54709	1.547171	1.54709	0
2021-12-09 19:15:00	1.5479	1.547252	1.5479	0
2021-12-09 19:20:00	1.54709	1.547252	1.54709	0
2021-12-09 19:25:00	1.54709	1.547252	1.54709	0
2021-12-09 19:30:00	1.54709	1.547252	1.54709	0
2021-12-09 19:35:00	1.54709	1.547171	1.54709	0
2021-12-09 19:40:00	1.54709	1.547171	1.54709	0
2021-12-09 19:45:00	1.54709	1.547171	1.54709	0
2021-12-09 19:50:00	1.5479	1.547252	1.5479	0
2021-12-09 19:55:00	1.5479	1.547333	1.5479	0
2021-12-09 20:00:00	1.54465	1.547089	1.54465	0
2021-12-09 20:05:00	1.54465	1.546764	1.54465	0
2021-12-09 20:10:00	1.54546	1.546601	1.54546	0
2021-12-09 20:15:00	1.54628	1.54652	1.54628	0
2021-12-09 20:20:00	1.54709	1.54652	1.54709	0
2021-12-09 20:25:00	1.54709	1.54652	1.54709	0
2021-12-09 20:30:00	1.54709	1.54652	1.54709	0
2021-12-09 20:35:00	1.54709	1.54652	1.54709	0
2021-12-09 20:40:00	1.54465	1.546195	1.54465	0
2021-12-09 20:45:00	1.54384	1.545789	1.54384	0
2021-12-09 20:50:00	1.54465	1.545789	1.54465	0
2021-12-09 20:55:00	1.54628	1.545952	1.54628	0
2021-12-09 21:00:00	1.54709	1.546115	1.54709	0
2021-12-09 21:05:00	1.54709	1.546196	1.54709	0
2021-12-09 21:10:00	1.54709	1.546196	1.54709	0
2021-12-09 21:15:00	1.54709	1.546196	1.54709	0
2021-12-09 21:20:00	1.54384	1.545871	1.54384	0
2021-12-09 21:25:00	1.54384	1.545546	1.54384	0
2021-12-09 21:30:00	1.54546	1.545627	1.54546	0
2021-12-09 21:35:00	1.54465	1.545708	1.54465	0
2021-12-09 21:40:00	1.54709	1.545952	1.54709	0
2021-12-09 21:45:00	1.54628	1.545952	1.54628	0
2021-12-09 21:50:00	1.54709	1.545952	1.54709	0
2021-12-09 21:55:00	1.54709	1.545952	1.54709	0
2021-12-09 22:00:00	1.54628	1.545871	1.54628	0
2021-12-09 22:05:00	1.54546	1.545708	1.54546	0
2021-12-09 22:10:00	1.54546	1.54587	1.54546	0
2021-12-09 22:15:00	1.54709	1.546195	1.54709	0
2021-12-09 22:20:00	1.54709	1.546358	1.54709	0
2021-12-09 22:25:00	1.54709	1.546602	1.54709	0
2021-12-09 22:30:00	1.54628	1.546521	1.54628	0
2021-12-09 22:35:00	1.54465	1.546358	1.54465	0
2021-12-09 22:40:00	1.54628	1.546277	1.54628	0
2021-12-09 22:45:00	1.54546	1.546114	1.54546	0
2021-12-09 22:50:00	1.54546	1.546032	1.54546	0
2021-12-09 22:55:00	1.54709	1.546195	1.54709	0
2021-12-09 23:00:00	1.54628	1.546277	1.54628	0
2021-12-09 23:05:00	1.54628	1.546196	1.54628	0
2021-12-09 23:10:00	1.54465	1.545952	1.54465	0
2021-12-09 23:15:00	1.54546	1.545789	1.54546	0
2021-12-09 23:20:00	1.54709	1.54587	1.54709	0
2021-12-09 23:25:00	1.54628	1.546033	1.54628	0
2021-12-09 23:30:00	1.54709	1.546114	1.54709	0
2021-12-09 23:35:00	1.54709	1.546277	1.54709	0
2021-12-09 23:40:00	1.54628	1.546359	1.54628	0
2021-12-09 23:45:00	1.54546	1.546196	1.54546	0
2021-12-09 23:50:00	1.54546	1.546114	1.54546	0
2021-12-09 23:55:00	1.54709	1.546195	1.54709	0
2021-12-10 00:00:00	1.54709	1.546439	1.54709	0
2021-12-10 00:05:00	1.54709	1.546602	1.54709	0
2021-12-10 00:10:00	1.54628	1.546521	1.54628	0
2021-12-10 00:15:00	1.54628	1.546521	1.54628	0
2021-12-10 00:20:00	1.54709	1.546521	1.54709	0
2021-12-10 00:25:00	1.54628	1.54644	1.54628	0
2021-12-10 00:30:00	1.54628	1.54644	1.54628	0
2021-12-10 00:35:00	1.54709	1.546603	1.54709	0
2021-12-10 00:40:00	1.54628	1.546685	1.54628	0
2021-12-10 00:45:00	1.54546	1.546522	1.54546	0
2021-12-10 00:50:00	1.54709	1.546522	1.54709	0
2021-12-10 00:55:00	1.54628	1.546441	1.54628	0
2021-12-10 01:00:00	1.54628	1.546441	1.54628	0
2021-12-10 01:05:00	1.54709	1.546522	1.54709	0
2021-12-10 01:10:00	1.54546	1.546359	1.54546	0
2021-12-10 01:15:00	1.54384	1.546115	1.54384	0
2021-12-10 01:20:00	1.54709	1.546196	1.54709	0
2021-12-10 01:25:00	1.54709	1.546196	1.54709	0
2021-12-10 01:30:00	1.54709	1.546277	1.54709	0
2021-12-10 01:35:00	1.54709	1.54644	1.54709	0
2021-12-10 01:40:00	1.54384	1.546115	1.54384	0
2021-12-10 01:45:00	1.54465	1.545952	1.54465	0
2021-12-10 01:50:00	1.54546	1.54587	1.54546	0
2021-12-10 01:55:00	1.54546	1.545707	1.54546	0
2021-12-10 02:00:00	1.54709	1.54587	1.54709	0
2021-12-10 02:05:00	1.54546	1.546032	1.54546	0
2021-12-10 02:10:00	1.54628	1.545951	1.54628	0
2021-12-10 02:15:00	1.54546	1.545788	1.54546	0
2021-12-10 02:20:00	1.54465	1.545544	1.54465	0
2021-12-10 02:25:00	1.54628	1.545463	1.54628	0
2021-12-10 02:30:00	1.54628	1.545707	1.54628	0
2021-12-10 02:35:00	1.54709	1.545951	1.54709	0
2021-12-10 02:40:00	1.54709	1.546114	1.54709	0
2021-12-10 02:45:00	1.54546	1.546114	1.54546	0
2021-12-10 02:50:00	1.54465	1.54587	1.54465	0
2021-12-10 02:55:00	1.54628	1.545952	1.54628	0
2021-12-10 03:00:00	1.54709	1.546033	1.54709	0
2021-12-10 03:05:00	1.54709	1.546196	1.54709	0
2021-12-10 03:10:00	1.54465	1.546196	1.54465	0
2021-12-10 03:15:00	1.54384	1.545952	1.54384	0
2021-12-10 03:20:00	1.54546	1.54587	1.54546	0
2021-12-10 03:25:00	1.54546	1.545707	1.54546	0
2021-12-10 03:30:00	1.54628	1.545626	1.54628	0
2021-12-10 03:35:00	1.54709	1.545789	1.54709	0
2021-12-10 03:40:00	1.54628	1.545952	1.54628	0
2021-12-10 03:45:00	1.54384	1.545708	1.54384	0
2021-12-10 03:50:00	1.54384	1.545383	1.54384	0
2021-12-10 03:55:00	1.54384	1.545058	1.54384	0
2021-12-10 04:00:00	1.54384	1.544977	1.54384	0
2021-12-10 04:05:00	1.54546	1.545139	1.54546	0
2021-12-10 04:10:00	1.54628	1.545221	1.54628	0
2021-12-10 04:15:00	1.54384	1.545059	1.54384	0
2021-12-10 04:20:00	1.54384	1.544815	1.54384	0
2021-12-10 04:25:00	1.54465	1.544571	1.54465	0
2021-12-10 04:30:00	1.54628	1.544571	1.54628	0
2021-12-10 04:35:00	1.54628	1.544815	1.54628	0
2021-12-10 04:40:00	1.54546	1.544977	1.54546	0
2021-12-10 04:45:00	1.54546	1.545139	1.54546	0
2021-12-10 04:50:00	1.54465	1.54522	1.54465	0
2021-12-10 04:55:00	1.54384	1.545058	1.54384	0
2021-12-10 05:00:00	1.54384	1.544814	1.54384	0
2021-12-10 05:05:00	1.54384	1.544814	1.54384	0
2021-12-10 05:10:00	1.54465	1.544895	1.54465	0
2021-12-10 05:15:00	1.54384	1.544814	1.54384	0
2021-12-10 05:20:00	1.54384	1.54457	1.54384	0
2021-12-10 05:25:00	1.54384	1.544326	1.54384	0
2021-12-10 05:30:00	1.54384	1.544164	1.54384	0
2021-12-10 05:35:00	1.54384	1.544002	1.54384	0
2021-12-10 05:40:00	1.54384	1.543921	1.54384	0
2021-12-10 05:45:00	1.54465	1.544002	1.54465	0
2021-12-10 05:50:00	1.54384	1.544002	1.54384	0
2021-12-10 05:55:00	1.54384	1.544002	1.54384	0
2021-12-10 06:00:00	1.54384	1.543921	1.54384	0
2021-12-10 06:05:00	1.54384	1.543921	1.54384	0
2021-12-10 06:10:00	1.54384	1.543921	1.54384	0
2021-12-10 06:15:00	1.54384	1.543921	1.54384	0
2021-12-10 06:20:00	1.5414	1.543677	1.5414	0
2021-12-10 06:25:00	1.54059	1.543352	1.54059	0
2021-12-10 06:30:00	1.54221	1.543189	1.54221	0
2021-12-10 06:35:00	1.54303	1.543027	1.54303	0
2021-12-10 06:40:00	1.54384	1.543027	1.54384	0
2021-12-10 06:45:00	1.54384	1.543027	1.54384	0
2021-12-10 06:50:00	1.54384	1.543027	1.54384	0
2021-12-10 06:55:00	1.54384	1.543027	1.54384	0
2021-12-10 07:00:00	1.54384	1.543027	1.54384	0
2021-12-10 07:05:00	1.54384	1.543027	1.54384	0
2021-12-10 07:10:00	1.54384	1.543271	1.54384	0
2021-12-10 07:15:00	1.54384	1.543596	1.54384	0
2021-12-10 07:20:00	1.54384	1.543759	1.54384	0
2021-12-10 07:25:00	1.54384	1.54384	1.54384	0
2021-12-10 07:30:00	1.54303	1.543759	1.54303	0
2021-12-10 07:35:00	1.54384	1.543759	1.54384	0
2021-12-10 07:40:00	1.54384	1.543759	1.54384	0
2021-12-10 07:45:00	1.54465	1.54384	1.54465	0
2021-12-10 07:50:00	1.54546	1.544002	1.54546	0
2021-12-10 07:55:00	1.54384	1.544002	1.54384	0
2021-12-10 08:00:00	1.54384	1.544002	1.54384	0
2021-12-10 08:05:00	1.54384	1.544002	1.54384	0
2021-12-10 08:10:00	1.54384	1.544002	1.54384	0
2021-12-10 08:15:00	1.54384	1.544002	1.54384	0
2021-12-10 08:20:00	1.54465	1.544164	1.54465	0
2021-12-10 08:25:00	1.54384	1.544164	1.54384	0
2021-12-10 08:30:00	1.54384	1.544164	1.54384	0
2021-12-10 08:35:00	1.54384	1.544083	1.54384	0
2021-12-10 08:40:00	1.54465	1.544002	1.54465	0
2021-12-10 08:45:00	1.54465	1.544083	1.54465	0
2021-12-10 08:50:00	1.54384	1.544083	1.54384	0
2021-12-10 08:55:00	1.54384	1.544083	1.54384	0
2021-12-10 09:00:00	1.54384	1.544083	1.54384	0
2021-12-10 09:05:00	1.54384	1.544083	1.54384	0
2021-12-10 09:10:00	1.54384	1.544002	1.54384	0
2021-12-10 09:15:00	1.54546	1.544164	1.54546	0
2021-12-10 09:20:00	1.54546	1.544326	1.54546	0
2021-12-10 09:25:00	1.54384	1.544326	1.54384	0
2021-12-10 09:30:00	1.54384	1.544245	1.54384	0
2021-12-10 09:35:00	1.54059	1.543839	1.54059	0
2021-12-10 09:40:00	1.54059	1.543514	1.54059	0
2021-12-10 09:45:00	1.53978	1.543108	1.53978	0
2021-12-10 09:50:00	1.53734	1.542458	1.53734	0
2021-12-10 09:55:00	1.53734	1.541808	1.53734	0
2021-12-10 10:00:00	1.53734	1.541158	1.53734	0
2021-12-10 10:05:00	1.53571	1.540183	1.53571	0
2021-12-10 10:10:00	1.53571	1.539208	1.53571	0
2021-12-10 10:15:00	1.53734	1.538558	1.53734	0
2021-12-10 10:20:00	1.53734	1.537908	1.53734	0
2021-12-10 10:25:00	1.53734	1.537583	1.53734	0
2021-12-10 10:30:00	1.53815	1.537339	1.53815	0
2021-12-10 10:35:00	1.53896	1.537257	1.53896	0
2021-12-10 10:40:00	1.53978	1.537501	1.53978	0
2021-12-10 10:45:00	1.54059	1.537826	1.54059	0
2021-12-10 10:50:00	1.54384	1.538476	1.54384	0
2021-12-10 10:55:00	1.54384	1.539289	1.54384	0
2021-12-10 11:00:00	1.54384	1.540102	1.54384	0
2021-12-10 11:05:00	1.54303	1.540671	1.54303	0
2021-12-10 11:10:00	1.54384	1.541321	1.54384	0
2021-12-10 11:15:00	1.54384	1.541971	1.54384	0
2021-12-10 11:20:00	1.54384	1.54254	1.54384	0
2021-12-10 11:25:00	1.54384	1.543028	1.54384	0
2021-12-10 11:30:00	1.54221	1.543271	1.54221	0
2021-12-10 11:35:00	1.54059	1.543271	1.54059	0
2021-12-10 11:40:00	1.5414	1.543027	1.5414	0
2021-12-10 11:45:00	1.5414	1.542783	1.5414	0
2021-12-10 11:50:00	1.54303	1.542702	1.54303	0
2021-12-10 11:55:00	1.54384	1.542783	1.54384	0
2021-12-10 12:00:00	1.54303	1.542702	1.54303	0
2021-12-10 12:05:00	1.54221	1.542539	1.54221	0
2021-12-10 12:10:00	1.54059	1.542214	1.54059	0
2021-12-10 12:15:00	1.54059	1.541889	1.54059	0
2021-12-10 12:20:00	1.54059	1.541727	1.54059	0
2021-12-10 12:25:00	1.54059	1.541727	1.54059	0
2021-12-10 12:30:00	1.5414	1.541727	1.5414	0
2021-12-10 12:35:00	1.5414	1.541727	1.5414	0
2021-12-10 12:40:00	1.54059	1.541483	1.54059	0
2021-12-10 12:45:00	1.54059	1.541158	1.54059	0
2021-12-10 12:50:00	1.5414	1.540995	1.5414	0
2021-12-10 12:55:00	1.54221	1.540995	1.54221	0
2021-12-10 13:00:00	1.54303	1.541239	1.54303	0
2021-12-10 13:05:00	1.54384	1.541564	1.54384	0
2021-12-10 13:10:00	1.54303	1.541808	1.54303	0
2021-12-10 13:15:00	1.54384	1.542133	1.54384	0
2021-12-10 13:20:00	1.54384	1.542377	1.54384	0
2021-12-10 13:25:00	1.54384	1.542621	1.54384	0
2021-12-10 13:30:00	1.54384	1.542946	1.54384	0
2021-12-10 13:35:00	1.54221	1.543108	1.54221	0
2021-12-10 13:40:00	1.54384	1.543352	1.54384	0
2021-12-10 13:45:00	1.54384	1.543515	1.54384	0
2021-12-10 13:50:00	1.54384	1.543596	1.54384	0
2021-12-10 13:55:00	1.54546	1.543758	1.54546	0
2021-12-10 14:00:00	1.54546	1.544001	1.54546	0
2021-12-10 14:05:00	1.54384	1.544001	1.54384	0
2021-12-10 14:10:00	1.54628	1.544245	1.54628	0
2021-12-10 14:15:00	1.54546	1.544407	1.54546	0
2021-12-10 14:20:00	1.54546	1.544569	1.54546	0
2021-12-10 14:25:00	1.54465	1.544813	1.54465	0
2021-12-10 14:30:00	1.54465	1.544894	1.54465	0
2021-12-10 14:35:00	1.54628	1.545138	1.54628	0
2021-12-10 14:40:00	1.54709	1.545463	1.54709	0
2021-12-10 14:45:00	1.54709	1.545626	1.54709	0
2021-12-10 14:50:00	1.54709	1.545789	1.54709	0
2021-12-10 14:55:00	1.54709	1.546114	1.54709	0
2021-12-10 15:00:00	1.54628	1.546114	1.54628	0
2021-12-10 15:05:00	1.54628	1.546196	1.54628	0
2021-12-10 15:10:00	1.54709	1.546359	1.54709	0
2021-12-10 15:15:00	1.54709	1.546603	1.54709	0
2021-12-10 15:20:00	1.54709	1.546847	1.54709	0
2021-12-10 15:25:00	1.54709	1.546928	1.54709	0
2021-12-10 15:30:00	1.54709	1.546928	1.54709	0
2021-12-10 15:35:00	1.54709	1.546928	1.54709	0
2021-12-10 15:40:00	1.54628	1.546847	1.54628	0
2021-12-10 15:45:00	1.54709	1.546847	1.54709	0
2021-12-10 15:50:00	1.5479	1.547009	1.5479	0
2021-12-10 15:55:00	1.54709	1.54709	1.54709	0
2021-12-10 16:00:00	1.54709	1.54709	1.54709	0
2021-12-10 16:05:00	1.54709	1.54709	1.54709	0
2021-12-10 16:10:00	1.5479	1.547171	1.5479	0
2021-12-10 16:15:00	1.54709	1.547171	1.54709	0
2021-12-10 16:20:00	1.54628	1.54709	1.54628	0
2021-12-10 16:25:00	1.54709	1.54709	1.54709	0
2021-12-10 16:30:00	1.54709	1.547171	1.54709	0
2021-12-10 16:35:00	1.54709	1.547171	1.54709	0
2021-12-10 16:40:00	1.54709	1.54709	1.54709	0
2021-12-10 16:45:00	1.54872	1.547253	1.54872	0
2021-12-10 16:50:00	1.5479	1.547334	1.5479	0
2021-12-10 16:55:00	1.54709	1.547334	1.54709	0
2021-12-10 17:00:00	1.54709	1.547253	1.54709	0
2021-12-10 17:05:00	1.54709	1.547253	1.54709	0
2021-12-10 17:10:00	1.54709	1.547334	1.54709	0
2021-12-10 17:15:00	1.5479	1.547415	1.5479	0
2021-12-10 17:20:00	1.5479	1.547496	1.5479	0
2021-12-10 17:25:00	1.54872	1.547659	1.54872	0
2021-12-10 17:30:00	1.54709	1.547659	1.54709	0
2021-12-10 17:35:00	1.54628	1.547415	1.54628	0
2021-12-10 17:40:00	1.54709	1.547334	1.54709	0
2021-12-10 17:45:00	1.54709	1.547334	1.54709	0
2021-12-10 17:50:00	1.54709	1.547334	1.54709	0
2021-12-10 17:55:00	1.54709	1.547334	1.54709	0
2021-12-10 18:00:00	1.54709	1.547334	1.54709	0
2021-12-10 18:05:00	1.54628	1.547172	1.54628	0
2021-12-10 18:10:00	1.54709	1.547091	1.54709	0
2021-12-10 18:15:00	1.54709	1.546928	1.54709	0
2021-12-10 18:20:00	1.54709	1.546928	1.54709	0
2021-12-10 18:25:00	1.5479	1.54709	1.5479	0
2021-12-10 18:30:00	1.5479	1.547171	1.5479	0
2021-12-10 18:35:00	1.5479	1.547252	1.5479	0
2021-12-10 18:40:00	1.54465	1.547008	1.54465	0
2021-12-10 18:45:00	1.54465	1.546764	1.54465	0
2021-12-10 18:50:00	1.54546	1.546601	1.54546	0
2021-12-10 18:55:00	1.54709	1.546682	1.54709	0
2021-12-10 19:00:00	1.54709	1.546682	1.54709	0
2021-12-10 19:05:00	1.54709	1.546682	1.54709	0
2021-12-10 19:10:00	1.5479	1.546763	1.5479	0
2021-12-10 19:15:00	1.54709	1.546682	1.54709	0
2021-12-10 19:20:00	1.54546	1.546438	1.54546	0
2021-12-10 19:25:00	1.54546	1.546194	1.54546	0
2021-12-10 19:30:00	1.54709	1.546438	1.54709	0
2021-12-10 19:35:00	1.54546	1.546519	1.54546	0
2021-12-10 19:40:00	1.54628	1.546601	1.54628	0
2021-12-10 19:45:00	1.54709	1.546601	1.54709	0
2021-12-10 19:50:00	1.54709	1.546601	1.54709	0
2021-12-10 19:55:00	1.54628	1.54652	1.54628	0
2021-12-10 20:00:00	1.54546	1.546276	1.54546	0
2021-12-10 20:05:00	1.54709	1.546276	1.54709	0
2021-12-10 20:10:00	1.54709	1.546439	1.54709	0
2021-12-10 20:15:00	1.54709	1.546602	1.54709	0
2021-12-10 20:20:00	1.54709	1.546602	1.54709	0
2021-12-10 20:25:00	1.54709	1.546765	1.54709	0
2021-12-10 20:30:00	1.54546	1.546683	1.54546	0
2021-12-10 20:35:00	1.54546	1.54652	1.54546	0
2021-12-10 20:40:00	1.54628	1.546439	1.54628	0
2021-12-10 20:45:00	1.54709	1.54652	1.54709	0
2021-12-10 20:50:00	1.54709	1.546683	1.54709	0
2021-12-10 20:55:00	1.54465	1.546439	1.54465	0
2021-12-10 21:00:00	1.54384	1.546114	1.54384	0
2021-12-10 21:05:00	1.54384	1.545789	1.54384	0
2021-12-10 21:10:00	1.54384	1.545464	1.54384	0
2021-12-10 21:15:00	1.54384	1.545139	1.54384	0
2021-12-10 21:20:00	1.54465	1.545058	1.54465	0
2021-12-10 21:25:00	1.54546	1.545058	1.54546	0
2021-12-10 21:30:00	1.54628	1.545058	1.54628	0
2021-12-10 21:35:00	1.54384	1.544733	1.54384	0
2021-12-10 21:40:00	1.54384	1.544408	1.54384	0
2021-12-10 21:45:00	1.54384	1.544327	1.54384	0
2021-12-10 21:50:00	1.54465	1.544408	1.54465	0
2021-12-10 21:55:00	1.54628	1.544652	1.54628	0
2021-12-10 22:00:00	1.54628	1.544896	1.54628	0
2021-12-10 22:05:00	1.54546	1.545058	1.54546	0
2021-12-10 22:10:00	1.54384	1.544977	1.54384	0
2021-12-10 22:15:00	1.54384	1.544815	1.54384	0
2021-12-10 22:20:00	1.54384	1.544571	1.54384	0
2021-12-10 22:25:00	1.54384	1.544571	1.54384	0
2021-12-10 22:30:00	1.54384	1.544571	1.54384	0
2021-12-10 22:35:00	1.54546	1.544733	1.54546	0
2021-12-10 22:40:00	1.54384	1.544652	1.54384	0
2021-12-10 22:45:00	1.54384	1.544408	1.54384	0
2021-12-10 22:50:00	1.54384	1.544164	1.54384	0
2021-12-10 22:55:00	1.54384	1.544002	1.54384	0
2021-12-10 23:00:00	1.54384	1.544002	1.54384	0
2021-12-10 23:05:00	1.54384	1.544002	1.54384	0
2021-12-10 23:10:00	1.54546	1.544164	1.54546	0
2021-12-10 23:15:00	1.54384	1.544164	1.54384	0
2021-12-10 23:20:00	1.54384	1.544164	1.54384	0
2021-12-10 23:25:00	1.54384	1.544002	1.54384	0
2021-12-10 23:30:00	1.54384	1.544002	1.54384	0
2021-12-10 23:35:00	1.54384	1.544002	1.54384	0
2021-12-10 23:40:00	1.54384	1.544002	1.54384	0
2021-12-10 23:45:00	1.54465	1.544083	1.54465	0
2021-12-10 23:50:00	1.54384	1.544083	1.54384	0
2021-12-10 23:55:00	1.54384	1.544083	1.54384	0
2021-12-11 00:00:00	1.54384	1.543921	1.54384	0
2021-12-11 00:05:00	1.54384	1.543921	1.54384	0
2021-12-11 00:10:00	1.54384	1.543921	1.54384	0
2021-12-11 00:15:00	1.54384	1.543921	1.54384	0
2021-12-11 00:20:00	1.54465	1.544002	1.54465	0
2021-12-11 00:25:00	1.54303	1.543921	1.54303	0
2021-12-11 00:30:00	1.54384	1.543921	1.54384	0
2021-12-11 00:35:00	1.54384	1.54384	1.54384	0
2021-12-11 00:40:00	1.54384	1.54384	1.54384	0
2021-12-11 00:45:00	1.54384	1.54384	1.54384	0
2021-12-11 00:50:00	1.54384	1.54384	1.54384	0
2021-12-11 00:55:00	1.54384	1.54384	1.54384	0
2021-12-11 01:00:00	1.54384	1.54384	1.54384	0
2021-12-11 01:05:00	1.54384	1.54384	1.54384	0
2021-12-11 01:10:00	1.54384	1.543759	1.54384	0
2021-12-11 01:15:00	1.54384	1.54384	1.54384	0
2021-12-11 01:20:00	1.54384	1.54384	1.54384	0
2021-12-11 01:25:00	1.54384	1.54384	1.54384	0
2021-12-11 01:30:00	1.54384	1.54384	1.54384	0
2021-12-11 01:35:00	1.54384	1.54384	1.54384	0
2021-12-11 01:40:00	1.54384	1.54384	1.54384	0
2021-12-11 01:45:00	1.54465	1.543921	1.54465	0
2021-12-11 01:50:00	1.54384	1.543921	1.54384	0
2021-12-11 01:55:00	1.54384	1.543921	1.54384	0
2021-12-11 02:00:00	1.54384	1.543921	1.54384	0
2021-12-11 02:05:00	1.54384	1.543921	1.54384	0
2021-12-11 02:10:00	1.54384	1.543921	1.54384	0
2021-12-11 02:15:00	1.54465	1.544002	1.54465	0
2021-12-11 02:20:00	1.54303	1.543921	1.54303	0
2021-12-11 02:25:00	1.54384	1.543921	1.54384	0
2021-12-11 02:30:00	1.54384	1.543921	1.54384	0
2021-12-11 02:35:00	1.54384	1.54384	1.54384	0
2021-12-11 02:40:00	1.54384	1.54384	1.54384	0
2021-12-11 02:45:00	1.54384	1.54384	1.54384	0
2021-12-11 02:50:00	1.54384	1.54384	1.54384	0
2021-12-11 02:55:00	1.54384	1.54384	1.54384	0
2021-12-11 03:00:00	1.54384	1.54384	1.54384	0
2021-12-11 03:05:00	1.54384	1.543759	1.54384	0
2021-12-11 03:10:00	1.54384	1.54384	1.54384	0
2021-12-11 03:15:00	1.54384	1.54384	1.54384	0
2021-12-11 03:20:00	1.54303	1.543759	1.54303	0
2021-12-11 03:25:00	1.54384	1.543759	1.54384	0
2021-12-11 03:30:00	1.54303	1.543678	1.54303	0
2021-12-11 03:35:00	1.54465	1.543759	1.54465	0
2021-12-11 03:40:00	1.54384	1.543759	1.54384	0
2021-12-11 03:45:00	1.54384	1.543759	1.54384	0
2021-12-11 03:50:00	1.54384	1.543759	1.54384	0
2021-12-11 03:55:00	1.54384	1.543759	1.54384	0
2021-12-11 04:00:00	1.54384	1.543759	1.54384	0
2021-12-11 04:05:00	1.54465	1.54384	1.54465	0
2021-12-11 04:10:00	1.54384	1.543921	1.54384	0
2021-12-11 04:15:00	1.54384	1.543921	1.54384	0
2021-12-11 04:20:00	1.54384	1.544002	1.54384	0
2021-12-11 04:25:00	1.54384	1.543921	1.54384	0
2021-12-11 04:30:00	1.54384	1.543921	1.54384	0
2021-12-11 04:35:00	1.54384	1.543921	1.54384	0
2021-12-11 04:40:00	1.54303	1.54384	1.54303	0
2021-12-11 04:45:00	1.54303	1.543759	1.54303	0
2021-12-11 04:50:00	1.54303	1.543678	1.54303	0
2021-12-11 04:55:00	1.54384	1.543597	1.54384	0
2021-12-11 05:00:00	1.54465	1.543678	1.54465	0
2021-12-11 05:05:00	1.54384	1.543678	1.54384	0
2021-12-11 05:10:00	1.54384	1.543678	1.54384	0
2021-12-11 05:15:00	1.54303	1.543597	1.54303	0
2021-12-11 05:20:00	1.54384	1.543597	1.54384	0
2021-12-11 05:25:00	1.54384	1.543597	1.54384	0
2021-12-11 05:30:00	1.54384	1.543678	1.54384	0
2021-12-11 05:35:00	1.54221	1.543596	1.54221	0
2021-12-11 05:40:00	1.54221	1.543514	1.54221	0
2021-12-11 05:45:00	1.54221	1.543351	1.54221	0
2021-12-11 05:50:00	1.54384	1.54327	1.54384	0
2021-12-11 05:55:00	1.54384	1.54327	1.54384	0
2021-12-11 06:00:00	1.54384	1.54327	1.54384	0
2021-12-11 06:05:00	1.54384	1.543351	1.54384	0
2021-12-11 06:10:00	1.54384	1.543351	1.54384	0
2021-12-11 06:15:00	1.54384	1.543351	1.54384	0
2021-12-11 06:20:00	1.54384	1.543351	1.54384	0
2021-12-11 06:25:00	1.54384	1.543514	1.54384	0
2021-12-11 06:30:00	1.54384	1.543677	1.54384	0
2021-12-11 06:35:00	1.54384	1.54384	1.54384	0
2021-12-11 06:40:00	1.54221	1.543677	1.54221	0
2021-12-11 06:45:00	1.54303	1.543596	1.54303	0
2021-12-11 06:50:00	1.54384	1.543596	1.54384	0
2021-12-11 06:55:00	1.54384	1.543596	1.54384	0
2021-12-11 07:00:00	1.54303	1.543515	1.54303	0
2021-12-11 07:05:00	1.5414	1.543271	1.5414	0
2021-12-11 07:10:00	1.54221	1.543108	1.54221	0
2021-12-11 07:15:00	1.54303	1.543027	1.54303	0
2021-12-11 07:20:00	1.54303	1.542946	1.54303	0
2021-12-11 07:25:00	1.54384	1.542946	1.54384	0
2021-12-11 07:30:00	1.54384	1.543109	1.54384	0
2021-12-11 07:35:00	1.5414	1.542946	1.5414	0
2021-12-11 07:40:00	1.54221	1.542783	1.54221	0
2021-12-11 07:45:00	1.54303	1.542702	1.54303	0
2021-12-11 07:50:00	1.54303	1.542702	1.54303	0
2021-12-11 07:55:00	1.54384	1.542946	1.54384	0
2021-12-11 08:00:00	1.54303	1.543028	1.54303	0
2021-12-11 08:05:00	1.54221	1.542946	1.54221	0
2021-12-11 08:10:00	1.54384	1.543027	1.54384	0
2021-12-11 08:15:00	1.54384	1.543027	1.54384	0
2021-12-11 08:20:00	1.54384	1.543027	1.54384	0
2021-12-11 08:25:00	1.54384	1.543271	1.54384	0
2021-12-11 08:30:00	1.54303	1.543353	1.54303	0
2021-12-11 08:35:00	1.5414	1.54319	1.5414	0
2021-12-11 08:40:00	1.54221	1.543108	1.54221	0
2021-12-11 08:45:00	1.54384	1.543108	1.54384	0
2021-12-11 08:50:00	1.54384	1.543189	1.54384	0
2021-12-11 08:55:00	1.54384	1.543352	1.54384	0
2021-12-11 09:00:00	1.5414	1.543108	1.5414	0
2021-12-11 09:05:00	1.54221	1.542945	1.54221	0
2021-12-11 09:10:00	1.54303	1.542864	1.54303	0
2021-12-11 09:15:00	1.54384	1.542864	1.54384	0
2021-12-11 09:20:00	1.54384	1.542945	1.54384	0
2021-12-11 09:25:00	1.54384	1.543189	1.54384	0
2021-12-11 09:30:00	1.54221	1.543189	1.54221	0
2021-12-11 09:35:00	1.54384	1.543189	1.54384	0
2021-12-11 09:40:00	1.54384	1.543189	1.54384	0
2021-12-11 09:45:00	1.54384	1.543189	1.54384	0
2021-12-11 09:50:00	1.54384	1.543433	1.54384	0
2021-12-11 09:55:00	1.54384	1.543596	1.54384	0
2021-12-11 10:00:00	1.54384	1.543677	1.54384	0
2021-12-11 10:05:00	1.54384	1.543677	1.54384	0
2021-12-11 10:10:00	1.54384	1.543677	1.54384	0
2021-12-11 10:15:00	1.54384	1.543677	1.54384	0
2021-12-11 10:20:00	1.54303	1.543759	1.54303	0
2021-12-11 10:25:00	1.54221	1.543596	1.54221	0
2021-12-11 10:30:00	1.54384	1.543596	1.54384	0
2021-12-11 10:35:00	1.54384	1.543596	1.54384	0
2021-12-11 10:40:00	1.54384	1.543596	1.54384	0
2021-12-11 10:45:00	1.54303	1.543515	1.54303	0
2021-12-11 10:50:00	1.54221	1.543352	1.54221	0
2021-12-11 10:55:00	1.54303	1.543271	1.54303	0
2021-12-11 11:00:00	1.54384	1.543271	1.54384	0
2021-12-11 11:05:00	1.54384	1.543271	1.54384	0
2021-12-11 11:10:00	1.54303	1.543271	1.54303	0
2021-12-11 11:15:00	1.54303	1.543353	1.54303	0
2021-12-11 11:20:00	1.54303	1.543272	1.54303	0
2021-12-11 11:25:00	1.54384	1.543272	1.54384	0
2021-12-11 11:30:00	1.54384	1.543272	1.54384	0
2021-12-11 11:35:00	1.54384	1.543353	1.54384	0
2021-12-11 11:40:00	1.54221	1.543353	1.54221	0
2021-12-11 11:45:00	1.54303	1.543353	1.54303	0
2021-12-11 11:50:00	1.54384	1.543353	1.54384	0
2021-12-11 11:55:00	1.54384	1.543353	1.54384	0
2021-12-11 12:00:00	1.54384	1.543434	1.54384	0
2021-12-11 12:05:00	1.54221	1.543352	1.54221	0
2021-12-11 12:10:00	1.54221	1.54327	1.54221	0
2021-12-11 12:15:00	1.54303	1.543189	1.54303	0
2021-12-11 12:20:00	1.54384	1.543189	1.54384	0
2021-12-11 12:25:00	1.54303	1.543108	1.54303	0
2021-12-11 12:30:00	1.54384	1.543271	1.54384	0
2021-12-11 12:35:00	1.54303	1.543271	1.54303	0
2021-12-11 12:40:00	1.54384	1.543271	1.54384	0
2021-12-11 12:45:00	1.54384	1.543271	1.54384	0
2021-12-11 12:50:00	1.54384	1.543271	1.54384	0
2021-12-11 12:55:00	1.54221	1.543271	1.54221	0
2021-12-11 13:00:00	1.54384	1.543434	1.54384	0
2021-12-11 13:05:00	1.54384	1.543515	1.54384	0
2021-12-11 13:10:00	1.54384	1.543515	1.54384	0
2021-12-11 13:15:00	1.54384	1.543596	1.54384	0
2021-12-11 13:20:00	1.54059	1.543271	1.54059	0
2021-12-11 13:25:00	1.5414	1.543108	1.5414	0
2021-12-11 13:30:00	1.54221	1.542945	1.54221	0
2021-12-11 13:35:00	1.54303	1.542864	1.54303	0
2021-12-11 13:40:00	1.54384	1.542864	1.54384	0
2021-12-11 13:45:00	1.54384	1.543027	1.54384	0
2021-12-11 13:50:00	1.5414	1.542783	1.5414	0
2021-12-11 13:55:00	1.54221	1.54262	1.54221	0
2021-12-11 14:00:00	1.54303	1.542539	1.54303	0
2021-12-11 14:05:00	1.54384	1.542539	1.54384	0
2021-12-11 14:10:00	1.54384	1.542864	1.54384	0
2021-12-11 14:15:00	1.54221	1.542945	1.54221	0
2021-12-11 14:20:00	1.54059	1.542783	1.54059	0
2021-12-11 14:25:00	1.54059	1.542539	1.54059	0
2021-12-11 14:30:00	1.54221	1.542376	1.54221	0
2021-12-11 14:35:00	1.54303	1.542295	1.54303	0
2021-12-11 14:40:00	1.54384	1.542539	1.54384	0
2021-12-11 14:45:00	1.54303	1.542621	1.54303	0
2021-12-11 14:50:00	1.54384	1.542702	1.54384	0
2021-12-11 14:55:00	1.54384	1.542702	1.54384	0
2021-12-11 15:00:00	1.54384	1.542702	1.54384	0
2021-12-11 15:05:00	1.54384	1.542865	1.54384	0
2021-12-11 15:10:00	1.54384	1.54319	1.54384	0
2021-12-11 15:15:00	1.54303	1.543434	1.54303	0
2021-12-11 15:20:00	1.54384	1.543597	1.54384	0
2021-12-11 15:25:00	1.54384	1.543678	1.54384	0
2021-12-11 15:30:00	1.54384	1.543678	1.54384	0
2021-12-11 15:35:00	1.54384	1.543759	1.54384	0
2021-12-11 15:40:00	1.54384	1.543759	1.54384	0
2021-12-11 15:45:00	1.54384	1.543759	1.54384	0
2021-12-11 15:50:00	1.54303	1.543678	1.54303	0
2021-12-11 15:55:00	1.54384	1.543678	1.54384	0
2021-12-11 16:00:00	1.54384	1.543678	1.54384	0
2021-12-11 16:05:00	1.54221	1.543596	1.54221	0
2021-12-11 16:10:00	1.54303	1.543515	1.54303	0
2021-12-11 16:15:00	1.54384	1.543515	1.54384	0
2021-12-11 16:20:00	1.54384	1.543515	1.54384	0
2021-12-11 16:25:00	1.54384	1.543515	1.54384	0
2021-12-11 16:30:00	1.54221	1.543352	1.54221	0
2021-12-11 16:35:00	1.54303	1.543271	1.54303	0
2021-12-11 16:40:00	1.54384	1.543352	1.54384	0
2021-12-11 16:45:00	1.54384	1.543352	1.54384	0
2021-12-11 16:50:00	1.54303	1.543271	1.54303	0
2021-12-11 16:55:00	1.54221	1.543271	1.54221	0
2021-12-11 17:00:00	1.54384	1.543352	1.54384	0
2021-12-11 17:05:00	1.54384	1.543352	1.54384	0
2021-12-11 17:10:00	1.54465	1.543433	1.54465	0
2021-12-11 17:15:00	1.54384	1.543433	1.54384	0
2021-12-11 17:20:00	1.54221	1.543433	1.54221	0
2021-12-11 17:25:00	1.54303	1.543433	1.54303	0
2021-12-11 17:30:00	1.54384	1.543433	1.54384	0
2021-12-11 17:35:00	1.54465	1.543514	1.54465	0
2021-12-11 17:40:00	1.54465	1.543676	1.54465	0
2021-12-11 17:45:00	1.54303	1.543758	1.54303	0
2021-12-11 17:50:00	1.54384	1.543758	1.54384	0
2021-12-11 17:55:00	1.54384	1.543758	1.54384	0
2021-12-11 18:00:00	1.54384	1.543677	1.54384	0
2021-12-11 18:05:00	1.54465	1.543758	1.54465	0
2021-12-11 18:10:00	1.54384	1.543921	1.54384	0
2021-12-11 18:15:00	1.54384	1.544002	1.54384	0
2021-12-11 18:20:00	1.54384	1.544002	1.54384	0
2021-12-11 18:25:00	1.54384	1.543921	1.54384	0
2021-12-11 18:30:00	1.54384	1.54384	1.54384	0
2021-12-11 18:35:00	1.54384	1.543921	1.54384	0
2021-12-11 18:40:00	1.54384	1.543921	1.54384	0
2021-12-11 18:45:00	1.54384	1.543921	1.54384	0
2021-12-11 18:50:00	1.54384	1.543921	1.54384	0
2021-12-11 18:55:00	1.54384	1.54384	1.54384	0
2021-12-11 19:00:00	1.54384	1.54384	1.54384	0
2021-12-11 19:05:00	1.54384	1.54384	1.54384	0
2021-12-11 19:10:00	1.54384	1.54384	1.54384	0
2021-12-11 19:15:00	1.54384	1.54384	1.54384	0
2021-12-11 19:20:00	1.54384	1.54384	1.54384	0
2021-12-11 19:25:00	1.54384	1.54384	1.54384	0
2021-12-11 19:30:00	1.54384	1.54384	1.54384	0
2021-12-11 19:35:00	1.54546	1.544002	1.54546	0
2021-12-11 19:40:00	1.54465	1.544083	1.54465	0
2021-12-11 19:45:00	1.54384	1.544083	1.54384	0
2021-12-11 19:50:00	1.54384	1.544083	1.54384	0
2021-12-11 19:55:00	1.54384	1.544083	1.54384	0
2021-12-11 20:00:00	1.54384	1.544083	1.54384	0
2021-12-11 20:05:00	1.54303	1.544002	1.54303	0
2021-12-11 20:10:00	1.54221	1.543839	1.54221	0
2021-12-11 20:15:00	1.54303	1.543758	1.54303	0
2021-12-11 20:20:00	1.54221	1.543595	1.54221	0
2021-12-11 20:25:00	1.54384	1.543433	1.54384	0
2021-12-11 20:30:00	1.54384	1.543352	1.54384	0
2021-12-11 20:35:00	1.54303	1.543271	1.54303	0
2021-12-11 20:40:00	1.54384	1.543271	1.54384	0
2021-12-11 20:45:00	1.54221	1.543108	1.54221	0
2021-12-11 20:50:00	1.54384	1.543108	1.54384	0
2021-12-11 20:55:00	1.54384	1.543189	1.54384	0
2021-12-11 21:00:00	1.54303	1.543271	1.54303	0
2021-12-11 21:05:00	1.54384	1.543352	1.54384	0
2021-12-11 21:10:00	1.54221	1.543352	1.54221	0
2021-12-11 21:15:00	1.54384	1.543352	1.54384	0
2021-12-11 21:20:00	1.54384	1.543352	1.54384	0
2021-12-11 21:25:00	1.54303	1.543352	1.54303	0
2021-12-11 21:30:00	1.54221	1.543189	1.54221	0
2021-12-11 21:35:00	1.54384	1.543352	1.54384	0
2021-12-11 21:40:00	1.54384	1.543352	1.54384	0
2021-12-11 21:45:00	1.54384	1.543352	1.54384	0
2021-12-11 21:50:00	1.54384	1.543433	1.54384	0
2021-12-11 21:55:00	1.54384	1.543433	1.54384	0
2021-12-11 22:00:00	1.54303	1.543515	1.54303	0
2021-12-11 22:05:00	1.54303	1.543434	1.54303	0
2021-12-11 22:10:00	1.54384	1.543434	1.54384	0
2021-12-11 22:15:00	1.54384	1.543515	1.54384	0
2021-12-11 22:20:00	1.54221	1.543515	1.54221	0
2021-12-11 22:25:00	1.54303	1.543434	1.54303	0
2021-12-11 22:30:00	1.54384	1.543434	1.54384	0
2021-12-11 22:35:00	1.54384	1.543434	1.54384	0
2021-12-11 22:40:00	1.54303	1.543353	1.54303	0
2021-12-11 22:45:00	1.54303	1.543272	1.54303	0
2021-12-11 22:50:00	1.54384	1.543353	1.54384	0
2021-12-11 22:55:00	1.54384	1.543434	1.54384	0
2021-12-11 23:00:00	1.54384	1.543434	1.54384	0
2021-12-11 23:05:00	1.54221	1.543271	1.54221	0
2021-12-11 23:10:00	1.54221	1.543271	1.54221	0
2021-12-11 23:15:00	1.54384	1.543352	1.54384	0
2021-12-11 23:20:00	1.54384	1.543352	1.54384	0
2021-12-11 23:25:00	1.54384	1.543352	1.54384	0
2021-12-11 23:30:00	1.54384	1.543433	1.54384	0
2021-12-11 23:35:00	1.54303	1.543433	1.54303	0
2021-12-11 23:40:00	1.54384	1.543433	1.54384	0
2021-12-11 23:45:00	1.54303	1.543352	1.54303	0
2021-12-11 23:50:00	1.54384	1.543352	1.54384	0
2021-12-11 23:55:00	1.54221	1.543352	1.54221	0
2021-12-12 00:00:00	1.54303	1.543434	1.54303	0
2021-12-12 00:05:00	1.54384	1.543434	1.54384	0
2021-12-12 00:10:00	1.54384	1.543434	1.54384	0
2021-12-12 00:15:00	1.54384	1.543434	1.54384	0
2021-12-12 00:20:00	1.54384	1.543434	1.54384	0
2021-12-12 00:25:00	1.54384	1.543515	1.54384	0
2021-12-12 00:30:00	1.54384	1.543515	1.54384	0
2021-12-12 00:35:00	1.54384	1.543596	1.54384	0
2021-12-12 00:40:00	1.54384	1.543596	1.54384	0
2021-12-12 00:45:00	1.54384	1.543759	1.54384	0
2021-12-12 00:50:00	1.54384	1.54384	1.54384	0
2021-12-12 00:55:00	1.54384	1.54384	1.54384	0
2021-12-12 01:00:00	1.54384	1.54384	1.54384	0
2021-12-12 01:05:00	1.54384	1.54384	1.54384	0
2021-12-12 01:10:00	1.54384	1.54384	1.54384	0
2021-12-12 01:15:00	1.54384	1.54384	1.54384	0
2021-12-12 01:20:00	1.54384	1.54384	1.54384	0
2021-12-12 01:25:00	1.54384	1.54384	1.54384	0
2021-12-12 01:30:00	1.54303	1.543759	1.54303	0
2021-12-12 01:35:00	1.54384	1.543759	1.54384	0
2021-12-12 01:40:00	1.54384	1.543759	1.54384	0
2021-12-12 01:45:00	1.54384	1.543759	1.54384	0
2021-12-12 01:50:00	1.54384	1.543759	1.54384	0
2021-12-12 01:55:00	1.54303	1.543678	1.54303	0
2021-12-12 02:00:00	1.54384	1.543678	1.54384	0
2021-12-12 02:05:00	1.54384	1.543678	1.54384	0
2021-12-12 02:10:00	1.54384	1.543678	1.54384	0
2021-12-12 02:15:00	1.54384	1.543678	1.54384	0
2021-12-12 02:20:00	1.54303	1.543678	1.54303	0
2021-12-12 02:25:00	1.54384	1.543678	1.54384	0
2021-12-12 02:30:00	1.54384	1.543678	1.54384	0
2021-12-12 02:35:00	1.54384	1.543678	1.54384	0
2021-12-12 02:40:00	1.54221	1.543515	1.54221	0
2021-12-12 02:45:00	1.54384	1.543596	1.54384	0
2021-12-12 02:50:00	1.54384	1.543596	1.54384	0
2021-12-12 02:55:00	1.54384	1.543596	1.54384	0
2021-12-12 03:00:00	1.54384	1.543596	1.54384	0
2021-12-12 03:05:00	1.54384	1.543596	1.54384	0
2021-12-12 03:10:00	1.54384	1.543677	1.54384	0
2021-12-12 03:15:00	1.54384	1.543677	1.54384	0
2021-12-12 03:20:00	1.54384	1.543677	1.54384	0
2021-12-12 03:25:00	1.54384	1.543677	1.54384	0
2021-12-12 03:30:00	1.54384	1.54384	1.54384	0
2021-12-12 03:35:00	1.54384	1.54384	1.54384	0
2021-12-12 03:40:00	1.54384	1.54384	1.54384	0
2021-12-12 03:45:00	1.54384	1.54384	1.54384	0
2021-12-12 03:50:00	1.54384	1.54384	1.54384	0
2021-12-12 03:55:00	1.54384	1.54384	1.54384	0
2021-12-12 04:00:00	1.54384	1.54384	1.54384	0
2021-12-12 04:05:00	1.54384	1.54384	1.54384	0
2021-12-12 04:10:00	1.54384	1.54384	1.54384	0
2021-12-12 04:15:00	1.54384	1.54384	1.54384	0
2021-12-12 04:20:00	1.54303	1.543759	1.54303	0
2021-12-12 04:25:00	1.54384	1.543759	1.54384	0
2021-12-12 04:30:00	1.54384	1.543759	1.54384	0
2021-12-12 04:35:00	1.54384	1.543759	1.54384	0
2021-12-12 04:40:00	1.54384	1.543759	1.54384	0
2021-12-12 04:45:00	1.54384	1.543759	1.54384	0
2021-12-12 04:50:00	1.54384	1.543759	1.54384	0
2021-12-12 04:55:00	1.54384	1.543759	1.54384	0
2021-12-12 05:00:00	1.54384	1.543759	1.54384	0
2021-12-12 05:05:00	1.54221	1.543596	1.54221	0
2021-12-12 05:10:00	1.54384	1.543677	1.54384	0
2021-12-12 05:15:00	1.54384	1.543677	1.54384	0
2021-12-12 05:20:00	1.54384	1.543677	1.54384	0
2021-12-12 05:25:00	1.54384	1.543677	1.54384	0
2021-12-12 05:30:00	1.54303	1.543596	1.54303	0
2021-12-12 05:35:00	1.54303	1.543515	1.54303	0
2021-12-12 05:40:00	1.54384	1.543515	1.54384	0
2021-12-12 05:45:00	1.54384	1.543515	1.54384	0
2021-12-12 05:50:00	1.54384	1.543515	1.54384	0
2021-12-12 05:55:00	1.54303	1.543597	1.54303	0
2021-12-12 06:00:00	1.54384	1.543597	1.54384	0
2021-12-12 06:05:00	1.54384	1.543597	1.54384	0
2021-12-12 06:10:00	1.54384	1.543597	1.54384	0
2021-12-12 06:15:00	1.54303	1.543516	1.54303	0
2021-12-12 06:20:00	1.54303	1.543516	1.54303	0
2021-12-12 06:25:00	1.54384	1.543597	1.54384	0
2021-12-12 06:30:00	1.54384	1.543597	1.54384	0
2021-12-12 06:35:00	1.54384	1.543597	1.54384	0
2021-12-12 06:40:00	1.54384	1.543597	1.54384	0
2021-12-12 06:45:00	1.54384	1.543678	1.54384	0
2021-12-12 06:50:00	1.54384	1.543678	1.54384	0
2021-12-12 06:55:00	1.54384	1.543678	1.54384	0
2021-12-12 07:00:00	1.54384	1.543678	1.54384	0
2021-12-12 07:05:00	1.54384	1.543759	1.54384	0
2021-12-12 07:10:00	1.54384	1.54384	1.54384	0
2021-12-12 07:15:00	1.54384	1.54384	1.54384	0
2021-12-12 07:20:00	1.54384	1.54384	1.54384	0
2021-12-12 07:25:00	1.54384	1.54384	1.54384	0
2021-12-12 07:30:00	1.54384	1.54384	1.54384	0
2021-12-12 07:35:00	1.54384	1.54384	1.54384	0
2021-12-12 07:40:00	1.54384	1.54384	1.54384	0
2021-12-12 07:45:00	1.54384	1.54384	1.54384	0
2021-12-12 07:50:00	1.54384	1.54384	1.54384	0
2021-12-12 07:55:00	1.54384	1.54384	1.54384	0
2021-12-12 08:00:00	1.54384	1.54384	1.54384	0
2021-12-12 08:05:00	1.54546	1.544002	1.54546	0
2021-12-12 08:10:00	1.54303	1.543921	1.54303	0
2021-12-12 08:15:00	1.54384	1.543921	1.54384	0
2021-12-12 08:20:00	1.54384	1.543921	1.54384	0
2021-12-12 08:25:00	1.54384	1.543921	1.54384	0
2021-12-12 08:30:00	1.54384	1.543921	1.54384	0
2021-12-12 08:35:00	1.54221	1.543758	1.54221	0
2021-12-12 08:40:00	1.54303	1.543677	1.54303	0
2021-12-12 08:45:00	1.54303	1.543596	1.54303	0
2021-12-12 08:50:00	1.54465	1.543677	1.54465	0
2021-12-12 08:55:00	1.54221	1.543352	1.54221	0
2021-12-12 09:00:00	1.54221	1.54327	1.54221	0
2021-12-12 09:05:00	1.54221	1.543107	1.54221	0
2021-12-12 09:10:00	1.54221	1.542944	1.54221	0
2021-12-12 09:15:00	1.54221	1.542781	1.54221	0
2021-12-12 09:20:00	1.54303	1.5427	1.54303	0
2021-12-12 09:25:00	1.54221	1.5427	1.54221	0
2021-12-12 09:30:00	1.54221	1.542618	1.54221	0
2021-12-12 09:35:00	1.54384	1.542699	1.54384	0
2021-12-12 09:40:00	1.54384	1.542618	1.54384	0
2021-12-12 09:45:00	1.54384	1.542781	1.54384	0
2021-12-12 09:50:00	1.54221	1.542781	1.54221	0
2021-12-12 09:55:00	1.54221	1.542781	1.54221	0
2021-12-12 10:00:00	1.54384	1.542944	1.54384	0
2021-12-12 10:05:00	1.54303	1.543026	1.54303	0
2021-12-12 10:10:00	1.54221	1.542944	1.54221	0
2021-12-12 10:15:00	1.54221	1.542944	1.54221	0
2021-12-12 10:20:00	1.54221	1.542944	1.54221	0
2021-12-12 10:25:00	1.54221	1.542781	1.54221	0
2021-12-12 10:30:00	1.54221	1.542618	1.54221	0
2021-12-12 10:35:00	1.54303	1.542537	1.54303	0
2021-12-12 10:40:00	1.54221	1.542537	1.54221	0
2021-12-12 10:45:00	1.54221	1.542537	1.54221	0
2021-12-12 10:50:00	1.54221	1.542374	1.54221	0
2021-12-12 10:55:00	1.54384	1.542455	1.54384	0
2021-12-12 11:00:00	1.54221	1.542455	1.54221	0
2021-12-12 11:05:00	1.5414	1.542374	1.5414	0
2021-12-12 11:10:00	1.54384	1.542537	1.54384	0
2021-12-12 11:15:00	1.54221	1.542537	1.54221	0
2021-12-12 11:20:00	1.54221	1.542537	1.54221	0
2021-12-12 11:25:00	1.53978	1.542212	1.53978	0
2021-12-12 11:30:00	1.54221	1.542212	1.54221	0
2021-12-12 11:35:00	1.54221	1.542212	1.54221	0
2021-12-12 11:40:00	1.54221	1.542212	1.54221	0
2021-12-12 11:45:00	1.54221	1.542049	1.54221	0
2021-12-12 11:50:00	1.5414	1.541968	1.5414	0
2021-12-12 11:55:00	1.54221	1.542049	1.54221	0
2021-12-12 12:00:00	1.54303	1.541968	1.54303	0
2021-12-12 12:05:00	1.54384	1.542131	1.54384	0
2021-12-12 12:10:00	1.54303	1.542213	1.54303	0
2021-12-12 12:15:00	1.54221	1.542456	1.54221	0
2021-12-12 12:20:00	1.54221	1.542456	1.54221	0
2021-12-12 12:25:00	1.54221	1.542456	1.54221	0
2021-12-12 12:30:00	1.54221	1.542456	1.54221	0
2021-12-12 12:35:00	1.54221	1.542456	1.54221	0
2021-12-12 12:40:00	1.54221	1.542537	1.54221	0
2021-12-12 12:45:00	1.54221	1.542537	1.54221	0
2021-12-12 12:50:00	1.54303	1.542537	1.54303	0
2021-12-12 12:55:00	1.54059	1.542212	1.54059	0
2021-12-12 13:00:00	1.5414	1.542049	1.5414	0
2021-12-12 13:05:00	1.5414	1.541968	1.5414	0
2021-12-12 13:10:00	1.54221	1.541968	1.54221	0
2021-12-12 13:15:00	1.54221	1.541968	1.54221	0
2021-12-12 13:20:00	1.54221	1.541968	1.54221	0
2021-12-12 13:25:00	1.5414	1.541887	1.5414	0
2021-12-12 13:30:00	1.5414	1.541806	1.5414	0
2021-12-12 13:35:00	1.54221	1.541806	1.54221	0
2021-12-12 13:40:00	1.54221	1.541724	1.54221	0
2021-12-12 13:45:00	1.54221	1.541886	1.54221	0
2021-12-12 13:50:00	1.5414	1.541886	1.5414	0
2021-12-12 13:55:00	1.54221	1.541967	1.54221	0
2021-12-12 14:00:00	1.54221	1.541967	1.54221	0
2021-12-12 14:05:00	1.54221	1.541967	1.54221	0
2021-12-12 14:10:00	1.54221	1.541967	1.54221	0
2021-12-12 14:15:00	1.54221	1.542048	1.54221	0
2021-12-12 14:20:00	1.54221	1.542129	1.54221	0
2021-12-12 14:25:00	1.54221	1.542129	1.54221	0
2021-12-12 14:30:00	1.54303	1.542211	1.54303	0
2021-12-12 14:35:00	1.5414	1.54213	1.5414	0
2021-12-12 14:40:00	1.5414	1.54213	1.5414	0
2021-12-12 14:45:00	1.5414	1.542049	1.5414	0
2021-12-12 14:50:00	1.54221	1.542049	1.54221	0
2021-12-12 14:55:00	1.54303	1.542131	1.54303	0
2021-12-12 15:00:00	1.54221	1.542131	1.54221	0
2021-12-12 15:05:00	1.54221	1.542131	1.54221	0
2021-12-12 15:10:00	1.54384	1.542294	1.54384	0
2021-12-12 15:15:00	1.54221	1.542294	1.54221	0
2021-12-12 15:20:00	1.54221	1.542212	1.54221	0
2021-12-12 15:25:00	1.54221	1.542293	1.54221	0
2021-12-12 15:30:00	1.54303	1.542456	1.54303	0
2021-12-12 15:35:00	1.54384	1.5427	1.54384	0
2021-12-12 15:40:00	1.54384	1.542863	1.54384	0
2021-12-12 15:45:00	1.54221	1.542781	1.54221	0
2021-12-12 15:50:00	1.54303	1.542863	1.54303	0
2021-12-12 15:55:00	1.54221	1.542863	1.54221	0
2021-12-12 16:00:00	1.54384	1.542863	1.54384	0
2021-12-12 16:05:00	1.54221	1.542863	1.54221	0
2021-12-12 16:10:00	1.54221	1.542863	1.54221	0
2021-12-12 16:15:00	1.54384	1.543026	1.54384	0
2021-12-12 16:20:00	1.54384	1.543107	1.54384	0
2021-12-12 16:25:00	1.54303	1.543026	1.54303	0
2021-12-12 16:30:00	1.54059	1.542701	1.54059	0
2021-12-12 16:35:00	1.54303	1.542783	1.54303	0
2021-12-12 16:40:00	1.54384	1.542864	1.54384	0
2021-12-12 16:45:00	1.54221	1.542864	1.54221	0
2021-12-12 16:50:00	1.54221	1.542701	1.54221	0
2021-12-12 16:55:00	1.54221	1.542701	1.54221	0
2021-12-12 17:00:00	1.54221	1.542701	1.54221	0
2021-12-12 17:05:00	1.54303	1.54262	1.54303	0
2021-12-12 17:10:00	1.54303	1.542539	1.54303	0
2021-12-12 17:15:00	1.54059	1.542295	1.54059	0
2021-12-12 17:20:00	1.54221	1.542457	1.54221	0
2021-12-12 17:25:00	1.54221	1.542375	1.54221	0
2021-12-12 17:30:00	1.54221	1.542212	1.54221	0
2021-12-12 17:35:00	1.54221	1.542212	1.54221	0
2021-12-12 17:40:00	1.54221	1.542212	1.54221	0
2021-12-12 17:45:00	1.54221	1.542212	1.54221	0
2021-12-12 17:50:00	1.54303	1.542294	1.54303	0
2021-12-12 17:55:00	1.54221	1.542212	1.54221	0
2021-12-12 18:00:00	1.5414	1.542049	1.5414	0
2021-12-12 18:05:00	1.54221	1.542211	1.54221	0
2021-12-12 18:10:00	1.54221	1.542211	1.54221	0
2021-12-12 18:15:00	1.54384	1.542374	1.54384	0
2021-12-12 18:20:00	1.54059	1.542212	1.54059	0
2021-12-12 18:25:00	1.54221	1.542212	1.54221	0
2021-12-12 18:30:00	1.5414	1.542131	1.5414	0
2021-12-12 18:35:00	1.54303	1.542213	1.54303	0
2021-12-12 18:40:00	1.54059	1.541969	1.54059	0
2021-12-12 18:45:00	1.5414	1.541888	1.5414	0
2021-12-12 18:50:00	1.54221	1.541969	1.54221	0
2021-12-12 18:55:00	1.54221	1.541969	1.54221	0
2021-12-12 19:00:00	1.54059	1.541807	1.54059	0
2021-12-12 19:05:00	1.54059	1.541482	1.54059	0
2021-12-12 19:10:00	1.54059	1.541482	1.54059	0
2021-12-12 19:15:00	1.54221	1.541482	1.54221	0
2021-12-12 19:20:00	1.5414	1.541482	1.5414	0
2021-12-12 19:25:00	1.54059	1.541238	1.54059	0
2021-12-12 19:30:00	1.54059	1.541238	1.54059	0
2021-12-12 19:35:00	1.54059	1.541157	1.54059	0
2021-12-12 19:40:00	1.54221	1.541157	1.54221	0
2021-12-12 19:45:00	1.5414	1.541076	1.5414	0
2021-12-12 19:50:00	1.53978	1.540995	1.53978	0
2021-12-12 19:55:00	1.53978	1.540914	1.53978	0
2021-12-12 20:00:00	1.54059	1.540914	1.54059	0
2021-12-12 20:05:00	1.54059	1.540752	1.54059	0
2021-12-12 20:10:00	1.54059	1.540671	1.54059	0
2021-12-12 20:15:00	1.53896	1.540508	1.53896	0
2021-12-12 20:20:00	1.54059	1.540508	1.54059	0
2021-12-12 20:25:00	1.54059	1.540508	1.54059	0
2021-12-12 20:30:00	1.54059	1.540346	1.54059	0
2021-12-12 20:35:00	1.53896	1.540102	1.53896	0
2021-12-12 20:40:00	1.53815	1.539939	1.53815	0
2021-12-12 20:45:00	1.53896	1.539857	1.53896	0
2021-12-12 20:50:00	1.53896	1.539694	1.53896	0
2021-12-12 20:55:00	1.54059	1.539694	1.54059	0
2021-12-12 21:00:00	1.53978	1.539613	1.53978	0
2021-12-12 21:05:00	1.53978	1.539695	1.53978	0
2021-12-12 21:10:00	1.54059	1.539695	1.54059	0
2021-12-12 21:15:00	1.54059	1.539695	1.54059	0
2021-12-12 21:20:00	1.54059	1.539695	1.54059	0
2021-12-12 21:25:00	1.53896	1.539695	1.53896	0
2021-12-12 21:30:00	1.53978	1.539858	1.53978	0
2021-12-12 21:35:00	1.53978	1.53994	1.53978	0
2021-12-12 21:40:00	1.54221	1.540265	1.54221	0
2021-12-12 21:45:00	1.53896	1.540102	1.53896	0
2021-12-12 21:50:00	1.53896	1.54002	1.53896	0
2021-12-12 21:55:00	1.54059	1.540101	1.54059	0
2021-12-12 22:00:00	1.5414	1.540182	1.5414	0
2021-12-12 22:05:00	1.54059	1.540182	1.54059	0
2021-12-12 22:10:00	1.54059	1.540182	1.54059	0
2021-12-12 22:15:00	1.53978	1.540264	1.53978	0
2021-12-12 22:20:00	1.54059	1.540345	1.54059	0
2021-12-12 22:25:00	1.5414	1.540507	1.5414	0
2021-12-12 22:30:00	1.54059	1.540345	1.54059	0
2021-12-12 22:35:00	1.54059	1.540508	1.54059	0
2021-12-12 22:40:00	1.54059	1.540671	1.54059	0
2021-12-12 22:45:00	1.54059	1.540671	1.54059	0
2021-12-12 22:50:00	1.54059	1.54059	1.54059	0
2021-12-12 22:55:00	1.53896	1.540427	1.53896	0
2021-12-12 23:00:00	1.53896	1.540264	1.53896	0
2021-12-12 23:05:00	1.54059	1.540345	1.54059	0
2021-12-12 23:10:00	1.54059	1.540345	1.54059	0
2021-12-12 23:15:00	1.54059	1.540264	1.54059	0
2021-12-12 23:20:00	1.54059	1.540264	1.54059	0
2021-12-12 23:25:00	1.54059	1.540264	1.54059	0
2021-12-12 23:30:00	1.54059	1.540264	1.54059	0
2021-12-12 23:35:00	1.5414	1.540345	1.5414	0
2021-12-12 23:40:00	1.53978	1.540264	1.53978	0
2021-12-12 23:45:00	1.53978	1.540346	1.53978	0
2021-12-12 23:50:00	1.54059	1.540509	1.54059	0
2021-12-12 23:55:00	1.54059	1.540509	1.54059	0
2021-12-13 00:00:00	1.54059	1.540509	1.54059	0
2021-12-13 00:05:00	1.53978	1.540428	1.53978	0
2021-12-13 00:10:00	1.53978	1.540347	1.53978	0
2021-12-13 00:15:00	1.54059	1.540347	1.54059	0
2021-12-13 00:20:00	1.54059	1.540347	1.54059	0
2021-12-13 00:25:00	1.5414	1.540347	1.5414	0
2021-12-13 00:30:00	1.54059	1.540428	1.54059	0
2021-12-13 00:35:00	1.54059	1.540509	1.54059	0
2021-12-13 00:40:00	1.54059	1.540509	1.54059	0
2021-12-13 00:45:00	1.54221	1.540671	1.54221	0
2021-12-13 00:50:00	1.5414	1.540752	1.5414	0
2021-12-13 00:55:00	1.54059	1.540833	1.54059	0
2021-12-13 01:00:00	1.54059	1.540914	1.54059	0
2021-12-13 01:05:00	1.54221	1.541076	1.54221	0
2021-12-13 01:10:00	1.54059	1.541076	1.54059	0
2021-12-13 01:15:00	1.54059	1.540995	1.54059	0
2021-12-13 01:20:00	1.54059	1.540995	1.54059	0
2021-12-13 01:25:00	1.5414	1.541076	1.5414	0
2021-12-13 01:30:00	1.5414	1.541157	1.5414	0
2021-12-13 01:35:00	1.54059	1.540995	1.54059	0
2021-12-13 01:40:00	1.54059	1.540914	1.54059	0
2021-12-13 01:45:00	1.54059	1.540914	1.54059	0
2021-12-13 01:50:00	1.54221	1.541076	1.54221	0
2021-12-13 01:55:00	1.54059	1.540914	1.54059	0
2021-12-13 02:00:00	1.53978	1.540833	1.53978	0
2021-12-13 02:05:00	1.54059	1.540833	1.54059	0
2021-12-13 02:10:00	1.54059	1.540833	1.54059	0
2021-12-13 02:15:00	1.54059	1.540752	1.54059	0
2021-12-13 02:20:00	1.54059	1.540671	1.54059	0
2021-12-13 02:25:00	1.53896	1.540508	1.53896	0
2021-12-13 02:30:00	1.53978	1.540427	1.53978	0
2021-12-13 02:35:00	1.53896	1.540264	1.53896	0
2021-12-13 02:40:00	1.54059	1.540102	1.54059	0
2021-12-13 02:45:00	1.54221	1.540264	1.54221	0
2021-12-13 02:50:00	1.54059	1.540345	1.54059	0
2021-12-13 02:55:00	1.54059	1.540345	1.54059	0
2021-12-13 03:00:00	1.54059	1.540345	1.54059	0
2021-12-13 03:05:00	1.5414	1.540426	1.5414	0
2021-12-13 03:10:00	1.54059	1.540426	1.54059	0
2021-12-13 03:15:00	1.53978	1.540508	1.53978	0
2021-12-13 03:20:00	1.54059	1.540589	1.54059	0
2021-12-13 03:25:00	1.54221	1.540914	1.54221	0
2021-12-13 03:30:00	1.54221	1.541076	1.54221	0
2021-12-13 03:35:00	1.54059	1.540914	1.54059	0
2021-12-13 03:40:00	1.53978	1.540833	1.53978	0
2021-12-13 03:45:00	1.5414	1.540914	1.5414	0
2021-12-13 03:50:00	1.54221	1.541076	1.54221	0
2021-12-13 03:55:00	1.54059	1.540995	1.54059	0
2021-12-13 04:00:00	1.5414	1.541076	1.5414	0
2021-12-13 04:05:00	1.54059	1.541157	1.54059	0
2021-12-13 04:10:00	1.54059	1.541157	1.54059	0
2021-12-13 04:15:00	1.54059	1.540995	1.54059	0
2021-12-13 04:20:00	1.53815	1.540589	1.53815	0
2021-12-13 04:25:00	1.53734	1.540264	1.53734	0
2021-12-13 04:30:00	1.53896	1.540182	1.53896	0
2021-12-13 04:35:00	1.53978	1.54002	1.53978	0
2021-12-13 04:40:00	1.54059	1.539858	1.54059	0
2021-12-13 04:45:00	1.53896	1.539695	1.53896	0
2021-12-13 04:50:00	1.53815	1.53937	1.53815	0
2021-12-13 04:55:00	1.53978	1.539289	1.53978	0
2021-12-13 05:00:00	1.54059	1.539289	1.54059	0
2021-12-13 05:05:00	1.54059	1.539289	1.54059	0
2021-12-13 05:10:00	1.53978	1.539452	1.53978	0
2021-12-13 05:15:00	1.53896	1.539614	1.53896	0
2021-12-13 05:20:00	1.53896	1.539614	1.53896	0
2021-12-13 05:25:00	1.53978	1.539614	1.53978	0
2021-12-13 05:30:00	1.54059	1.539614	1.54059	0
2021-12-13 05:35:00	1.53815	1.539533	1.53815	0
2021-12-13 05:40:00	1.53896	1.539614	1.53896	0
2021-12-13 05:45:00	1.54059	1.539695	1.54059	0
2021-12-13 05:50:00	1.53896	1.539532	1.53896	0
2021-12-13 05:55:00	1.53978	1.539451	1.53978	0
2021-12-13 06:00:00	1.53815	1.539288	1.53815	0
2021-12-13 06:05:00	1.53896	1.539288	1.53896	0
2021-12-13 06:10:00	1.53978	1.53937	1.53978	0
2021-12-13 06:15:00	1.53978	1.53937	1.53978	0
2021-12-13 06:20:00	1.53896	1.539207	1.53896	0
2021-12-13 06:25:00	1.53978	1.53937	1.53978	0
2021-12-13 06:30:00	1.53978	1.539452	1.53978	0
2021-12-13 06:35:00	1.54059	1.539452	1.54059	0
2021-12-13 06:40:00	1.53896	1.539452	1.53896	0
2021-12-13 06:45:00	1.54059	1.539533	1.54059	0
2021-12-13 06:50:00	1.54059	1.539777	1.54059	0
2021-12-13 06:55:00	1.54059	1.53994	1.54059	0
2021-12-13 07:00:00	1.53815	1.539777	1.53815	0
2021-12-13 07:05:00	1.5414	1.539939	1.5414	0
2021-12-13 07:10:00	1.54221	1.540264	1.54221	0
2021-12-13 07:15:00	1.54221	1.540507	1.54221	0
2021-12-13 07:20:00	1.5414	1.540669	1.5414	0
2021-12-13 07:25:00	1.5414	1.54075	1.5414	0
2021-12-13 07:30:00	1.54059	1.540913	1.54059	0
2021-12-13 07:35:00	1.53978	1.540832	1.53978	0
2021-12-13 07:40:00	1.53896	1.540669	1.53896	0
2021-12-13 07:45:00	1.53734	1.540344	1.53734	0
2021-12-13 07:50:00	1.53734	1.540263	1.53734	0
2021-12-13 07:55:00	1.53734	1.539857	1.53734	0
2021-12-13 08:00:00	1.53734	1.53937	1.53734	0
2021-12-13 08:05:00	1.53652	1.538801	1.53652	0
2021-12-13 08:10:00	1.53734	1.538395	1.53734	0
2021-12-13 08:15:00	1.53734	1.537989	1.53734	0
2021-12-13 08:20:00	1.53734	1.537664	1.53734	0
2021-12-13 08:25:00	1.53571	1.537257	1.53571	0
2021-12-13 08:30:00	1.53734	1.537095	1.53734	0
2021-12-13 08:35:00	1.53815	1.537176	1.53815	0
2021-12-13 08:40:00	1.53896	1.537338	1.53896	0
2021-12-13 08:45:00	1.53978	1.537582	1.53978	0
2021-12-13 08:50:00	1.53896	1.537744	1.53896	0
2021-12-13 08:55:00	1.53896	1.537988	1.53896	0
2021-12-13 09:00:00	1.53896	1.53815	1.53896	0
2021-12-13 09:05:00	1.53896	1.538312	1.53896	0
2021-12-13 09:10:00	1.53734	1.538312	1.53734	0
2021-12-13 09:15:00	1.53815	1.538556	1.53815	0
2021-12-13 09:20:00	1.53815	1.538637	1.53815	0
2021-12-13 09:25:00	1.53896	1.538718	1.53896	0
2021-12-13 09:30:00	1.53896	1.538718	1.53896	0
2021-12-13 09:35:00	1.53896	1.538636	1.53896	0
2021-12-13 09:40:00	1.53734	1.538474	1.53734	0
2021-12-13 09:45:00	1.53734	1.538312	1.53734	0
2021-12-13 09:50:00	1.53571	1.537987	1.53571	0
2021-12-13 09:55:00	1.5349	1.537581	1.5349	0
2021-12-13 10:00:00	1.53085	1.536932	1.53085	0
2021-12-13 10:05:00	1.5341	1.536527	1.5341	0
2021-12-13 10:10:00	1.53734	1.536446	1.53734	0
2021-12-13 10:15:00	1.53571	1.536121	1.53571	0
2021-12-13 10:20:00	1.53734	1.535959	1.53734	0
2021-12-13 10:25:00	1.53734	1.535797	1.53734	0
2021-12-13 10:30:00	1.53734	1.535797	1.53734	0
2021-12-13 10:35:00	1.53896	1.535959	1.53896	0
2021-12-13 10:40:00	1.53896	1.536284	1.53896	0
2021-12-13 10:45:00	1.53896	1.53669	1.53896	0
2021-12-13 10:50:00	1.53896	1.537501	1.53896	0
2021-12-13 10:55:00	1.53815	1.537906	1.53815	0
2021-12-13 11:00:00	1.53734	1.537906	1.53734	0
2021-12-13 11:05:00	1.53734	1.538069	1.53734	0
2021-12-13 11:10:00	1.53734	1.538069	1.53734	0
2021-12-13 11:15:00	1.53734	1.538069	1.53734	0
2021-12-13 11:20:00	1.53734	1.538069	1.53734	0
2021-12-13 11:25:00	1.53734	1.537907	1.53734	0
2021-12-13 11:30:00	1.53734	1.537745	1.53734	0
2021-12-13 11:35:00	1.53734	1.537583	1.53734	0
2021-12-13 11:40:00	1.53734	1.537421	1.53734	0
2021-12-13 11:45:00	1.53734	1.53734	1.53734	0
2021-12-13 11:50:00	1.53896	1.537502	1.53896	0
2021-12-13 11:55:00	1.53896	1.537664	1.53896	0
2021-12-13 12:00:00	1.53896	1.537826	1.53896	0
2021-12-13 12:05:00	1.53734	1.537826	1.53734	0
2021-12-13 12:10:00	1.53734	1.537826	1.53734	0
2021-12-13 12:15:00	1.53815	1.537907	1.53815	0
2021-12-13 12:20:00	1.53896	1.538069	1.53896	0
2021-12-13 12:25:00	1.53896	1.538231	1.53896	0
2021-12-13 12:30:00	1.53896	1.538393	1.53896	0
2021-12-13 12:35:00	1.53815	1.538474	1.53815	0
2021-12-13 12:40:00	1.53815	1.538393	1.53815	0
2021-12-13 12:45:00	1.53734	1.538231	1.53734	0
2021-12-13 12:50:00	1.53815	1.53815	1.53815	0
2021-12-13 12:55:00	1.53815	1.538231	1.53815	0
2021-12-13 13:00:00	1.53896	1.538393	1.53896	0
2021-12-13 13:05:00	1.53896	1.538474	1.53896	0
2021-12-13 13:10:00	1.53896	1.538474	1.53896	0
2021-12-13 13:15:00	1.54059	1.538637	1.54059	0
2021-12-13 13:20:00	1.54059	1.5388	1.54059	0
2021-12-13 13:25:00	1.53978	1.538963	1.53978	0
2021-12-13 13:30:00	1.5414	1.539288	1.5414	0
2021-12-13 13:35:00	1.54059	1.539613	1.54059	0
2021-12-13 13:40:00	1.54221	1.540019	1.54221	0
2021-12-13 13:45:00	1.54221	1.540425	1.54221	0
2021-12-13 13:50:00	1.54221	1.54075	1.54221	0
2021-12-13 13:55:00	1.54059	1.540913	1.54059	0
2021-12-13 14:00:00	1.53896	1.540913	1.53896	0
2021-12-13 14:05:00	1.53896	1.54075	1.53896	0
2021-12-13 14:10:00	1.54059	1.54075	1.54059	0
2021-12-13 14:15:00	1.53896	1.540668	1.53896	0
2021-12-13 14:20:00	1.53896	1.540424	1.53896	0
2021-12-13 14:25:00	1.53978	1.540343	1.53978	0
2021-12-13 14:30:00	1.54059	1.540181	1.54059	0
2021-12-13 14:35:00	1.5414	1.5401	1.5414	0
2021-12-13 14:40:00	1.53896	1.539775	1.53896	0
2021-12-13 14:45:00	1.5414	1.539856	1.5414	0
2021-12-13 14:50:00	1.5414	1.5401	1.5414	0
2021-12-13 14:55:00	1.54221	1.540425	1.54221	0
2021-12-13 15:00:00	1.54221	1.540587	1.54221	0
2021-12-13 15:05:00	1.54221	1.540912	1.54221	0
2021-12-13 15:10:00	1.54221	1.541237	1.54221	0
2021-12-13 15:15:00	1.54221	1.54148	1.54221	0
2021-12-13 15:20:00	1.54221	1.541642	1.54221	0
2021-12-13 15:25:00	1.54303	1.541805	1.54303	0
2021-12-13 15:30:00	1.54384	1.542293	1.54384	0
2021-12-13 15:35:00	1.54303	1.542456	1.54303	0
2021-12-13 15:40:00	1.54221	1.542537	1.54221	0
2021-12-13 15:45:00	1.54384	1.5427	1.54384	0
2021-12-13 15:50:00	1.54384	1.542863	1.54384	0
2021-12-13 15:55:00	1.54384	1.543026	1.54384	0
2021-12-13 16:00:00	1.54303	1.543108	1.54303	0
2021-12-13 16:05:00	1.54221	1.543108	1.54221	0
2021-12-13 16:10:00	1.54303	1.54319	1.54303	0
2021-12-13 16:15:00	1.54384	1.543271	1.54384	0
2021-12-13 16:20:00	1.54384	1.543271	1.54384	0
2021-12-13 16:25:00	1.54384	1.543352	1.54384	0
2021-12-13 16:30:00	1.54303	1.543434	1.54303	0
2021-12-13 16:35:00	1.54384	1.543434	1.54384	0
2021-12-13 16:40:00	1.54384	1.543434	1.54384	0
2021-12-13 16:45:00	1.54384	1.543434	1.54384	0
2021-12-13 16:50:00	1.54384	1.543515	1.54384	0
2021-12-13 16:55:00	1.54221	1.543515	1.54221	0
2021-12-13 17:00:00	1.54221	1.543433	1.54221	0
2021-12-13 17:05:00	1.54303	1.543352	1.54303	0
2021-12-13 17:10:00	1.54384	1.543352	1.54384	0
2021-12-13 17:15:00	1.54384	1.543352	1.54384	0
2021-12-13 17:20:00	1.54303	1.543352	1.54303	0
2021-12-13 17:25:00	1.54303	1.543271	1.54303	0
2021-12-13 17:30:00	1.54384	1.543271	1.54384	0
2021-12-13 17:35:00	1.54384	1.543271	1.54384	0
2021-12-13 17:40:00	1.54384	1.543271	1.54384	0
2021-12-13 17:45:00	1.54384	1.543434	1.54384	0
2021-12-13 17:50:00	1.54384	1.543597	1.54384	0
2021-12-13 17:55:00	1.54384	1.543678	1.54384	0
2021-12-13 18:00:00	1.54384	1.543678	1.54384	0
2021-12-13 18:05:00	1.54384	1.543678	1.54384	0
2021-12-13 18:10:00	1.54465	1.54384	1.54465	0
2021-12-13 18:15:00	1.54384	1.543921	1.54384	0
2021-12-13 18:20:00	1.54384	1.543921	1.54384	0
2021-12-13 18:25:00	1.54384	1.543921	1.54384	0
2021-12-13 18:30:00	1.54384	1.543921	1.54384	0
2021-12-13 18:35:00	1.54384	1.543921	1.54384	0
2021-12-13 18:40:00	1.54384	1.543921	1.54384	0
2021-12-13 18:45:00	1.54465	1.544002	1.54465	0
2021-12-13 18:50:00	1.54303	1.543921	1.54303	0
2021-12-13 18:55:00	1.54546	1.544083	1.54546	0
2021-12-13 19:00:00	1.54384	1.544002	1.54384	0
2021-12-13 19:05:00	1.54546	1.544164	1.54546	0
2021-12-13 19:10:00	1.54384	1.544164	1.54384	0
2021-12-13 19:15:00	1.54384	1.544164	1.54384	0
2021-12-13 19:20:00	1.54465	1.544245	1.54465	0
2021-12-13 19:25:00	1.54384	1.544245	1.54384	0
2021-12-13 19:30:00	1.54546	1.544407	1.54546	0
2021-12-13 19:35:00	1.54465	1.544407	1.54465	0
2021-12-13 19:40:00	1.54465	1.544569	1.54465	0
2021-12-13 19:45:00	1.54384	1.544407	1.54384	0
2021-12-13 19:50:00	1.54628	1.544651	1.54628	0
2021-12-13 19:55:00	1.54709	1.544814	1.54709	0
2021-12-13 20:00:00	1.54546	1.544976	1.54546	0
2021-12-13 20:05:00	1.54465	1.545057	1.54465	0
2021-12-13 20:10:00	1.54546	1.545138	1.54546	0
2021-12-13 20:15:00	1.54546	1.5453	1.54546	0
2021-12-13 20:20:00	1.54546	1.5453	1.54546	0
2021-12-13 20:25:00	1.54384	1.545219	1.54384	0
2021-12-13 20:30:00	1.54384	1.545138	1.54384	0
2021-12-13 20:35:00	1.54384	1.545138	1.54384	0
2021-12-13 20:40:00	1.54546	1.545056	1.54546	0
2021-12-13 20:45:00	1.54546	1.544893	1.54546	0
2021-12-13 20:50:00	1.54546	1.544893	1.54546	0
2021-12-13 20:55:00	1.54384	1.544812	1.54384	0
2021-12-13 21:00:00	1.54546	1.544812	1.54546	0
2021-12-13 21:05:00	1.54628	1.544894	1.54628	0
2021-12-13 21:10:00	1.54546	1.544894	1.54546	0
2021-12-13 21:15:00	1.54465	1.544975	1.54465	0
2021-12-13 21:20:00	1.54384	1.544975	1.54384	0
2021-12-13 21:25:00	1.54465	1.545056	1.54465	0
2021-12-13 21:30:00	1.54546	1.545056	1.54546	0
2021-12-13 21:35:00	1.54546	1.545056	1.54546	0
2021-12-13 21:40:00	1.54546	1.545056	1.54546	0
2021-12-13 21:45:00	1.54546	1.545218	1.54546	0
2021-12-13 21:50:00	1.54546	1.545218	1.54546	0
2021-12-13 21:55:00	1.54628	1.545218	1.54628	0
2021-12-13 22:00:00	1.54628	1.5453	1.54628	0
2021-12-13 22:05:00	1.54465	1.5453	1.54465	0
2021-12-13 22:10:00	1.54465	1.545381	1.54465	0
2021-12-13 22:15:00	1.54546	1.545462	1.54546	0
2021-12-13 22:20:00	1.54546	1.545462	1.54546	0
2021-12-13 22:25:00	1.54546	1.545462	1.54546	0
2021-12-13 22:30:00	1.54465	1.545381	1.54465	0
2021-12-13 22:35:00	1.54546	1.545381	1.54546	0
2021-12-13 22:40:00	1.54546	1.545381	1.54546	0
2021-12-13 22:45:00	1.54709	1.545462	1.54709	0
2021-12-13 22:50:00	1.54628	1.545462	1.54628	0
2021-12-13 22:55:00	1.54465	1.545462	1.54465	0
2021-12-13 23:00:00	1.54628	1.545625	1.54628	0
2021-12-13 23:05:00	1.54628	1.545707	1.54628	0
2021-12-13 23:10:00	1.54709	1.54587	1.54709	0
2021-12-13 23:15:00	1.54709	1.546033	1.54709	0
2021-12-13 23:20:00	1.54465	1.546033	1.54465	0
2021-12-13 23:25:00	1.54628	1.546115	1.54628	0
2021-12-13 23:30:00	1.54628	1.546197	1.54628	0
2021-12-13 23:35:00	1.54709	1.546197	1.54709	0
2021-12-13 23:40:00	1.54709	1.546278	1.54709	0
2021-12-13 23:45:00	1.54546	1.546359	1.54546	0
2021-12-13 23:50:00	1.54709	1.54644	1.54709	0
2021-12-13 23:55:00	1.54628	1.54644	1.54628	0
2021-12-14 00:00:00	1.54628	1.546359	1.54628	0
2021-12-14 00:05:00	1.54628	1.546278	1.54628	0
2021-12-14 00:10:00	1.54628	1.546441	1.54628	0
2021-12-14 00:15:00	1.54546	1.546359	1.54546	0
2021-12-14 00:20:00	1.54709	1.54644	1.54709	0
2021-12-14 00:25:00	1.54709	1.54644	1.54709	0
2021-12-14 00:30:00	1.54546	1.546277	1.54546	0
2021-12-14 00:35:00	1.54546	1.546277	1.54546	0
2021-12-14 00:40:00	1.54546	1.546114	1.54546	0
2021-12-14 00:45:00	1.54709	1.546195	1.54709	0
2021-12-14 00:50:00	1.54709	1.546276	1.54709	0
2021-12-14 00:55:00	1.54546	1.546194	1.54546	0
2021-12-14 01:00:00	1.54546	1.546112	1.54546	0
2021-12-14 01:05:00	1.54709	1.546275	1.54709	0
2021-12-14 01:10:00	1.54709	1.546275	1.54709	0
2021-12-14 01:15:00	1.54546	1.546112	1.54546	0
2021-12-14 01:20:00	1.54546	1.546112	1.54546	0
2021-12-14 01:25:00	1.54709	1.546275	1.54709	0
2021-12-14 01:30:00	1.54709	1.546438	1.54709	0
2021-12-14 01:35:00	1.54709	1.546438	1.54709	0
2021-12-14 01:40:00	1.54546	1.546275	1.54546	0
2021-12-14 01:45:00	1.54628	1.546357	1.54628	0
2021-12-14 01:50:00	1.54709	1.54652	1.54709	0
2021-12-14 01:55:00	1.54709	1.54652	1.54709	0
2021-12-14 02:00:00	1.54709	1.54652	1.54709	0
2021-12-14 02:05:00	1.54546	1.54652	1.54546	0
2021-12-14 02:10:00	1.54546	1.54652	1.54546	0
2021-12-14 02:15:00	1.54709	1.54652	1.54709	0
2021-12-14 02:20:00	1.54709	1.54652	1.54709	0
2021-12-14 02:25:00	1.54709	1.54652	1.54709	0
2021-12-14 02:30:00	1.54546	1.54652	1.54546	0
2021-12-14 02:35:00	1.54709	1.546601	1.54709	0
2021-12-14 02:40:00	1.54709	1.546601	1.54709	0
2021-12-14 02:45:00	1.54709	1.546601	1.54709	0
2021-12-14 02:50:00	1.54709	1.546601	1.54709	0
2021-12-14 02:55:00	1.54628	1.546683	1.54628	0
2021-12-14 03:00:00	1.54709	1.546846	1.54709	0
2021-12-14 03:05:00	1.54709	1.546846	1.54709	0
2021-12-14 03:10:00	1.54709	1.546846	1.54709	0
2021-12-14 03:15:00	1.54709	1.546846	1.54709	0
2021-12-14 03:20:00	1.54709	1.547009	1.54709	0
2021-12-14 03:25:00	1.54709	1.547009	1.54709	0
2021-12-14 03:30:00	1.54709	1.547009	1.54709	0
2021-12-14 03:35:00	1.54709	1.547009	1.54709	0
2021-12-14 03:40:00	1.54628	1.546928	1.54628	0
2021-12-14 03:45:00	1.54709	1.547009	1.54709	0
2021-12-14 03:50:00	1.54709	1.547009	1.54709	0
2021-12-14 03:55:00	1.54709	1.547009	1.54709	0
2021-12-14 04:00:00	1.54546	1.546846	1.54546	0
2021-12-14 04:05:00	1.54709	1.546846	1.54709	0
2021-12-14 04:10:00	1.54709	1.546846	1.54709	0
2021-12-14 04:15:00	1.54709	1.546846	1.54709	0
2021-12-14 04:20:00	1.54709	1.546846	1.54709	0
2021-12-14 04:25:00	1.54546	1.546683	1.54546	0
2021-12-14 04:30:00	1.54546	1.546601	1.54546	0
2021-12-14 04:35:00	1.54546	1.546438	1.54546	0
2021-12-14 04:40:00	1.54628	1.546357	1.54628	0
2021-12-14 04:45:00	1.54709	1.546357	1.54709	0
2021-12-14 04:50:00	1.54546	1.546357	1.54546	0
2021-12-14 04:55:00	1.54628	1.546276	1.54628	0
2021-12-14 05:00:00	1.54546	1.546113	1.54546	0
2021-12-14 05:05:00	1.54709	1.546113	1.54709	0
2021-12-14 05:10:00	1.54546	1.54595	1.54546	0
2021-12-14 05:15:00	1.54546	1.54595	1.54546	0
2021-12-14 05:20:00	1.54546	1.54595	1.54546	0
2021-12-14 05:25:00	1.54546	1.54595	1.54546	0
2021-12-14 05:30:00	1.54709	1.546031	1.54709	0
2021-12-14 05:35:00	1.54628	1.54595	1.54628	0
2021-12-14 05:40:00	1.54546	1.54595	1.54546	0
2021-12-14 05:45:00	1.54628	1.54595	1.54628	0
2021-12-14 05:50:00	1.54709	1.546113	1.54709	0
2021-12-14 05:55:00	1.54628	1.546032	1.54628	0
2021-12-14 06:00:00	1.54628	1.546114	1.54628	0
2021-12-14 06:05:00	1.54465	1.546033	1.54465	0
2021-12-14 06:10:00	1.54709	1.546196	1.54709	0
2021-12-14 06:15:00	1.54628	1.546278	1.54628	0
2021-12-14 06:20:00	1.54628	1.546197	1.54628	0
2021-12-14 06:25:00	1.54709	1.546278	1.54709	0
2021-12-14 06:30:00	1.54628	1.54636	1.54628	0
2021-12-14 06:35:00	1.54628	1.54636	1.54628	0
2021-12-14 06:40:00	1.54872	1.546523	1.54872	0
2021-12-14 06:45:00	1.54709	1.546604	1.54709	0
2021-12-14 06:50:00	1.54709	1.546685	1.54709	0
2021-12-14 06:55:00	1.54709	1.546929	1.54709	0
2021-12-14 07:00:00	1.5479	1.54701	1.5479	0
2021-12-14 07:05:00	1.54709	1.547091	1.54709	0
2021-12-14 07:10:00	1.54546	1.547009	1.54546	0
2021-12-14 07:15:00	1.54546	1.546846	1.54546	0
2021-12-14 07:20:00	1.54546	1.546764	1.54546	0
2021-12-14 07:25:00	1.54709	1.546845	1.54709	0
2021-12-14 07:30:00	1.54628	1.546601	1.54628	0
2021-12-14 07:35:00	1.54465	1.546357	1.54465	0
2021-12-14 07:40:00	1.5414	1.545788	1.5414	0
2021-12-14 07:45:00	1.5414	1.545219	1.5414	0
2021-12-14 07:50:00	1.54221	1.54465	1.54221	0
2021-12-14 07:55:00	1.5414	1.544081	1.5414	0
2021-12-14 08:00:00	1.54221	1.543756	1.54221	0
2021-12-14 08:05:00	1.54384	1.543594	1.54384	0
2021-12-14 08:10:00	1.54384	1.543432	1.54384	0
2021-12-14 08:15:00	1.54546	1.543269	1.54546	0
2021-12-14 08:20:00	1.54709	1.54335	1.54709	0
2021-12-14 08:25:00	1.54546	1.543431	1.54546	0
2021-12-14 08:30:00	1.54384	1.543675	1.54384	0
2021-12-14 08:35:00	1.54221	1.543756	1.54221	0
2021-12-14 08:40:00	1.54384	1.543919	1.54384	0
2021-12-14 08:45:00	1.54628	1.544407	1.54628	0
2021-12-14 08:50:00	1.54546	1.544732	1.54546	0
2021-12-14 08:55:00	1.54628	1.544976	1.54628	0
2021-12-14 09:00:00	1.54628	1.54522	1.54628	0
2021-12-14 09:05:00	1.54546	1.54522	1.54546	0
2021-12-14 09:10:00	1.54709	1.54522	1.54709	0
2021-12-14 09:15:00	1.54546	1.54522	1.54546	0
2021-12-14 09:20:00	1.54384	1.54522	1.54384	0
2021-12-14 09:25:00	1.54546	1.545545	1.54546	0
2021-12-14 09:30:00	1.54465	1.545626	1.54465	0
2021-12-14 09:35:00	1.54628	1.545626	1.54628	0
2021-12-14 09:40:00	1.54546	1.545626	1.54546	0
2021-12-14 09:45:00	1.54546	1.545544	1.54546	0
2021-12-14 09:50:00	1.54628	1.545544	1.54628	0
2021-12-14 09:55:00	1.54872	1.54587	1.54872	0
2021-12-14 10:00:00	1.54546	1.545707	1.54546	0
2021-12-14 10:05:00	1.54872	1.546033	1.54872	0
2021-12-14 10:10:00	1.54628	1.546277	1.54628	0
2021-12-14 10:15:00	1.54709	1.54644	1.54709	0
2021-12-14 10:20:00	1.54872	1.546847	1.54872	0
2021-12-14 10:25:00	1.54872	1.547091	1.54872	0
2021-12-14 10:30:00	1.54709	1.547254	1.54709	0
2021-12-14 10:35:00	1.54709	1.547417	1.54709	0
2021-12-14 10:40:00	1.54709	1.547498	1.54709	0
2021-12-14 10:45:00	1.54872	1.547498	1.54872	0
2021-12-14 10:50:00	1.5479	1.547742	1.5479	0
2021-12-14 10:55:00	1.5479	1.54766	1.5479	0
2021-12-14 11:00:00	1.54872	1.547904	1.54872	0
2021-12-14 11:05:00	1.5479	1.547985	1.5479	0
2021-12-14 11:10:00	1.54709	1.547822	1.54709	0
2021-12-14 11:15:00	1.54872	1.547822	1.54872	0
2021-12-14 11:20:00	1.54872	1.547985	1.54872	0
2021-12-14 11:25:00	1.54872	1.548148	1.54872	0
2021-12-14 11:30:00	1.54872	1.548311	1.54872	0
2021-12-14 11:35:00	1.54872	1.548311	1.54872	0
2021-12-14 11:40:00	1.54872	1.548393	1.54872	0
2021-12-14 11:45:00	1.54872	1.548475	1.54872	0
2021-12-14 11:50:00	1.54872	1.548475	1.54872	0
2021-12-14 11:55:00	1.54872	1.548557	1.54872	0
2021-12-14 12:00:00	1.54872	1.54872	1.54872	0
2021-12-14 12:05:00	1.5479	1.548638	1.5479	0
2021-12-14 12:10:00	1.54872	1.548638	1.54872	0
2021-12-14 12:15:00	1.54872	1.548638	1.54872	0
2021-12-14 12:20:00	1.54872	1.548638	1.54872	0
2021-12-14 12:25:00	1.54953	1.548719	1.54953	0
2021-12-14 12:30:00	1.54872	1.548719	1.54872	0
2021-12-14 12:35:00	1.54953	1.5488	1.54953	0
2021-12-14 12:40:00	1.54872	1.5488	1.54872	0
2021-12-14 12:45:00	1.55034	1.548962	1.55034	0
2021-12-14 12:50:00	1.55034	1.549124	1.55034	0
2021-12-14 12:55:00	1.54872	1.549206	1.54872	0
2021-12-14 13:00:00	1.54872	1.549206	1.54872	0
2021-12-14 13:05:00	1.54872	1.549206	1.54872	0
2021-12-14 13:10:00	1.54872	1.549206	1.54872	0
2021-12-14 13:15:00	1.55034	1.549287	1.55034	0
2021-12-14 13:20:00	1.54872	1.549287	1.54872	0
2021-12-14 13:25:00	1.54872	1.549206	1.54872	0
2021-12-14 13:30:00	1.54546	1.54888	1.54546	0
2021-12-14 13:35:00	1.5479	1.548636	1.5479	0
2021-12-14 13:40:00	1.54872	1.548474	1.54872	0
2021-12-14 13:45:00	1.54872	1.548474	1.54872	0
2021-12-14 13:50:00	1.54953	1.548555	1.54953	0
2021-12-14 13:55:00	1.54872	1.548555	1.54872	0
2021-12-14 14:00:00	1.54872	1.548555	1.54872	0
2021-12-14 14:05:00	1.54953	1.548474	1.54953	0
2021-12-14 14:10:00	1.55034	1.548636	1.55034	0
2021-12-14 14:15:00	1.55034	1.548798	1.55034	0
2021-12-14 14:20:00	1.55034	1.549286	1.55034	0
2021-12-14 14:25:00	1.55034	1.54953	1.55034	0
2021-12-14 14:30:00	1.55034	1.549692	1.55034	0
2021-12-14 14:35:00	1.55197	1.550017	1.55197	0
2021-12-14 14:40:00	1.55115	1.550179	1.55115	0
2021-12-14 14:45:00	1.55034	1.550341	1.55034	0
2021-12-14 14:50:00	1.55034	1.550503	1.55034	0
2021-12-14 14:55:00	1.55034	1.550584	1.55034	0
2021-12-14 15:00:00	1.55034	1.550584	1.55034	0
2021-12-14 15:05:00	1.55197	1.550747	1.55197	0
2021-12-14 15:10:00	1.55197	1.55091	1.55197	0
2021-12-14 15:15:00	1.55197	1.551073	1.55197	0
2021-12-14 15:20:00	1.55197	1.551236	1.55197	0
2021-12-14 15:25:00	1.55197	1.551236	1.55197	0
2021-12-14 15:30:00	1.55197	1.551318	1.55197	0
2021-12-14 15:35:00	1.55197	1.551481	1.55197	0
2021-12-14 15:40:00	1.55197	1.551644	1.55197	0
2021-12-14 15:45:00	1.55197	1.551807	1.55197	0
2021-12-14 15:50:00	1.55197	1.55197	1.55197	0
2021-12-14 15:55:00	1.55197	1.55197	1.55197	0
2021-12-14 16:00:00	1.55197	1.55197	1.55197	0
2021-12-14 16:05:00	1.55197	1.55197	1.55197	0
2021-12-14 16:10:00	1.55197	1.55197	1.55197	0
2021-12-14 16:15:00	1.55197	1.55197	1.55197	0
2021-12-14 16:20:00	1.55197	1.55197	1.55197	0
2021-12-14 16:25:00	1.55278	1.552051	1.55278	0
2021-12-14 16:30:00	1.55278	1.552132	1.55278	0
2021-12-14 16:35:00	1.55197	1.552132	1.55197	0
2021-12-14 16:40:00	1.55197	1.552132	1.55197	0
2021-12-14 16:45:00	1.55359	1.552294	1.55359	0
2021-12-14 16:50:00	1.55278	1.552375	1.55278	0
2021-12-14 16:55:00	1.55359	1.552537	1.55359	0
2021-12-14 17:00:00	1.55197	1.552537	1.55197	0
2021-12-14 17:05:00	1.55197	1.552537	1.55197	0
2021-12-14 17:10:00	1.55278	1.552618	1.55278	0
2021-12-14 17:15:00	1.55522	1.552862	1.55522	0
2021-12-14 17:20:00	1.55522	1.553106	1.55522	0
2021-12-14 17:25:00	1.55359	1.553268	1.55359	0
2021-12-14 17:30:00	1.55197	1.553268	1.55197	0
2021-12-14 17:35:00	1.55359	1.553268	1.55359	0
2021-12-14 17:40:00	1.5544	1.55343	1.5544	0
2021-12-14 17:45:00	1.55522	1.553593	1.55522	0
2021-12-14 17:50:00	1.55359	1.553755	1.55359	0
2021-12-14 17:55:00	1.55359	1.553917	1.55359	0
2021-12-14 18:00:00	1.55359	1.553998	1.55359	0
2021-12-14 18:05:00	1.55359	1.553835	1.55359	0
2021-12-14 18:10:00	1.55522	1.553835	1.55522	0
2021-12-14 18:15:00	1.55197	1.553673	1.55197	0
2021-12-14 18:20:00	1.55197	1.553673	1.55197	0
2021-12-14 18:25:00	1.55197	1.553511	1.55197	0
2021-12-14 18:30:00	1.55359	1.55343	1.55359	0
2021-12-14 18:35:00	1.5544	1.553348	1.5544	0
2021-12-14 18:40:00	1.55359	1.553348	1.55359	0
2021-12-14 18:45:00	1.55359	1.553348	1.55359	0
2021-12-14 18:50:00	1.55278	1.553267	1.55278	0
2021-12-14 18:55:00	1.55359	1.553267	1.55359	0
2021-12-14 19:00:00	1.55359	1.553104	1.55359	0
2021-12-14 19:05:00	1.55359	1.553266	1.55359	0
2021-12-14 19:10:00	1.55278	1.553347	1.55278	0
2021-12-14 19:15:00	1.55359	1.553509	1.55359	0
2021-12-14 19:20:00	1.55359	1.553509	1.55359	0
2021-12-14 19:25:00	1.5544	1.553509	1.5544	0
2021-12-14 19:30:00	1.55522	1.553672	1.55522	0
2021-12-14 19:35:00	1.55278	1.553591	1.55278	0
2021-12-14 19:40:00	1.55278	1.553591	1.55278	0
2021-12-14 19:45:00	1.5544	1.553672	1.5544	0
2021-12-14 19:50:00	1.55359	1.553672	1.55359	0
2021-12-14 19:55:00	1.55522	1.553835	1.55522	0
2021-12-14 20:00:00	1.55359	1.553916	1.55359	0
2021-12-14 20:05:00	1.55278	1.553835	1.55278	0
2021-12-14 20:10:00	1.5544	1.553916	1.5544	0
2021-12-14 20:15:00	1.55522	1.553998	1.55522	0
2021-12-14 20:20:00	1.55522	1.553998	1.55522	0
2021-12-14 20:25:00	1.5544	1.55416	1.5544	0
2021-12-14 20:30:00	1.55359	1.554241	1.55359	0
2021-12-14 20:35:00	1.55522	1.554323	1.55522	0
2021-12-14 20:40:00	1.55522	1.554486	1.55522	0
2021-12-14 20:45:00	1.55522	1.554486	1.55522	0
2021-12-14 20:50:00	1.55359	1.554486	1.55359	0
2021-12-14 20:55:00	1.5544	1.554648	1.5544	0
2021-12-14 21:00:00	1.55522	1.55473	1.55522	0
2021-12-14 21:05:00	1.55522	1.55473	1.55522	0
2021-12-14 21:10:00	1.55522	1.55473	1.55522	0
2021-12-14 21:15:00	1.55359	1.554649	1.55359	0
2021-12-14 21:20:00	1.55359	1.554649	1.55359	0
2021-12-14 21:25:00	1.5544	1.554567	1.5544	0
2021-12-14 21:30:00	1.5544	1.554485	1.5544	0
2021-12-14 21:35:00	1.55522	1.554485	1.55522	0
2021-12-14 21:40:00	1.5544	1.554566	1.5544	0
2021-12-14 21:45:00	1.5544	1.554566	1.5544	0
2021-12-14 21:50:00	1.5544	1.554484	1.5544	0
2021-12-14 21:55:00	1.5544	1.554402	1.5544	0
2021-12-14 22:00:00	1.55522	1.554402	1.55522	0
2021-12-14 22:05:00	1.55522	1.554565	1.55522	0
2021-12-14 22:10:00	1.5544	1.554646	1.5544	0
2021-12-14 22:15:00	1.55522	1.554728	1.55522	0
2021-12-14 22:20:00	1.55522	1.55481	1.55522	0
2021-12-14 22:25:00	1.55522	1.55481	1.55522	0
2021-12-14 22:30:00	1.55359	1.554729	1.55359	0
2021-12-14 22:35:00	1.5544	1.554729	1.5544	0
2021-12-14 22:40:00	1.55522	1.554811	1.55522	0
2021-12-14 22:45:00	1.55522	1.554893	1.55522	0
2021-12-14 22:50:00	1.55522	1.554893	1.55522	0
2021-12-14 22:55:00	1.55522	1.554893	1.55522	0
2021-12-14 23:00:00	1.55522	1.554975	1.55522	0
2021-12-14 23:05:00	1.55522	1.554975	1.55522	0
2021-12-14 23:10:00	1.55522	1.554975	1.55522	0
2021-12-14 23:15:00	1.55522	1.554975	1.55522	0
2021-12-14 23:20:00	1.55522	1.555138	1.55522	0
2021-12-14 23:25:00	1.55522	1.55522	1.55522	0
2021-12-14 23:30:00	1.55522	1.55522	1.55522	0
2021-12-14 23:35:00	1.55522	1.55522	1.55522	0
2021-12-14 23:40:00	1.55522	1.55522	1.55522	0
2021-12-14 23:45:00	1.55359	1.555057	1.55359	0
2021-12-14 23:50:00	1.55278	1.554813	1.55278	0
2021-12-14 23:55:00	1.55359	1.55465	1.55359	0
2021-12-15 00:00:00	1.55359	1.554487	1.55359	0
2021-12-15 00:05:00	1.55522	1.554487	1.55522	0
2021-12-15 00:10:00	1.55522	1.554487	1.55522	0
2021-12-15 00:15:00	1.5544	1.554405	1.5544	0
2021-12-15 00:20:00	1.55522	1.554405	1.55522	0
2021-12-15 00:25:00	1.55522	1.554405	1.55522	0
2021-12-15 00:30:00	1.55522	1.554405	1.55522	0
2021-12-15 00:35:00	1.55603	1.554649	1.55603	0
2021-12-15 00:40:00	1.55359	1.55473	1.55359	0
2021-12-15 00:45:00	1.55359	1.55473	1.55359	0
2021-12-15 00:50:00	1.55359	1.55473	1.55359	0
2021-12-15 00:55:00	1.55522	1.55473	1.55522	0
2021-12-15 01:00:00	1.55522	1.55473	1.55522	0
2021-12-15 01:05:00	1.55522	1.554812	1.55522	0
2021-12-15 01:10:00	1.55522	1.554812	1.55522	0
2021-12-15 01:15:00	1.5544	1.55473	1.5544	0
2021-12-15 01:20:00	1.55522	1.55473	1.55522	0
2021-12-15 01:25:00	1.55522	1.554649	1.55522	0
2021-12-15 01:30:00	1.55522	1.554812	1.55522	0
2021-12-15 01:35:00	1.55359	1.554812	1.55359	0
2021-12-15 01:40:00	1.55522	1.554975	1.55522	0
2021-12-15 01:45:00	1.55522	1.554975	1.55522	0
2021-12-15 01:50:00	1.55522	1.554975	1.55522	0
2021-12-15 01:55:00	1.55522	1.554975	1.55522	0
2021-12-15 02:00:00	1.55522	1.554975	1.55522	0
2021-12-15 02:05:00	1.55522	1.555057	1.55522	0
2021-12-15 02:10:00	1.55522	1.555057	1.55522	0
2021-12-15 02:15:00	1.55522	1.555057	1.55522	0
2021-12-15 02:20:00	1.55522	1.555057	1.55522	0
2021-12-15 02:25:00	1.55522	1.55522	1.55522	0
2021-12-15 02:30:00	1.55522	1.55522	1.55522	0
2021-12-15 02:35:00	1.55522	1.55522	1.55522	0
2021-12-15 02:40:00	1.55522	1.55522	1.55522	0
2021-12-15 02:45:00	1.55522	1.55522	1.55522	0
2021-12-15 02:50:00	1.5544	1.555138	1.5544	0
2021-12-15 02:55:00	1.55522	1.555138	1.55522	0
2021-12-15 03:00:00	1.55522	1.555138	1.55522	0
2021-12-15 03:05:00	1.55522	1.555138	1.55522	0
2021-12-15 03:10:00	1.55603	1.555219	1.55603	0
2021-12-15 03:15:00	1.55359	1.555056	1.55359	0
2021-12-15 03:20:00	1.55522	1.555056	1.55522	0
2021-12-15 03:25:00	1.5544	1.554974	1.5544	0
2021-12-15 03:30:00	1.55522	1.554974	1.55522	0
2021-12-15 03:35:00	1.55684	1.555136	1.55684	0
2021-12-15 03:40:00	1.5544	1.555136	1.5544	0
2021-12-15 03:45:00	1.55522	1.555136	1.55522	0
2021-12-15 03:50:00	1.55522	1.555136	1.55522	0
2021-12-15 03:55:00	1.55522	1.555136	1.55522	0
2021-12-15 04:00:00	1.55522	1.555055	1.55522	0
2021-12-15 04:05:00	1.55522	1.555218	1.55522	0
2021-12-15 04:10:00	1.55522	1.555218	1.55522	0
2021-12-15 04:15:00	1.55522	1.5553	1.55522	0
2021-12-15 04:20:00	1.55603	1.555381	1.55603	0
2021-12-15 04:25:00	1.55522	1.555219	1.55522	0
2021-12-15 04:30:00	1.55522	1.555301	1.55522	0
2021-12-15 04:35:00	1.55522	1.555301	1.55522	0
2021-12-15 04:40:00	1.55522	1.555301	1.55522	0
2021-12-15 04:45:00	1.55522	1.555301	1.55522	0
2021-12-15 04:50:00	1.55522	1.555301	1.55522	0
2021-12-15 04:55:00	1.5544	1.555219	1.5544	0
2021-12-15 05:00:00	1.55522	1.555219	1.55522	0
2021-12-15 05:05:00	1.55522	1.555219	1.55522	0
2021-12-15 05:10:00	1.55522	1.555138	1.55522	0
2021-12-15 05:15:00	1.55359	1.554975	1.55359	0
2021-12-15 05:20:00	1.55278	1.554731	1.55278	0
2021-12-15 05:25:00	1.55359	1.554568	1.55359	0
2021-12-15 05:30:00	1.5544	1.554486	1.5544	0
2021-12-15 05:35:00	1.55522	1.554486	1.55522	0
2021-12-15 05:40:00	1.55278	1.554242	1.55278	0
2021-12-15 05:45:00	1.55197	1.553999	1.55197	0
2021-12-15 05:50:00	1.55197	1.553674	1.55197	0
2021-12-15 05:55:00	1.55359	1.553511	1.55359	0
2021-12-15 06:00:00	1.55359	1.553348	1.55359	0
2021-12-15 06:05:00	1.55359	1.553348	1.55359	0
2021-12-15 06:10:00	1.55278	1.553348	1.55278	0
2021-12-15 06:15:00	1.55197	1.553186	1.55197	0
2021-12-15 06:20:00	1.55197	1.552943	1.55197	0
2021-12-15 06:25:00	1.55359	1.55278	1.55359	0
2021-12-15 06:30:00	1.5544	1.552942	1.5544	0
2021-12-15 06:35:00	1.55359	1.553104	1.55359	0
2021-12-15 06:40:00	1.55197	1.553104	1.55197	0
2021-12-15 06:45:00	1.55278	1.553023	1.55278	0
2021-12-15 06:50:00	1.55359	1.553023	1.55359	0
2021-12-15 06:55:00	1.5544	1.553104	1.5544	0
2021-12-15 07:00:00	1.55197	1.553023	1.55197	0
2021-12-15 07:05:00	1.54953	1.552779	1.54953	0
2021-12-15 07:10:00	1.55197	1.552779	1.55197	0
2021-12-15 07:15:00	1.55034	1.552454	1.55034	0
2021-12-15 07:20:00	1.55034	1.552048	1.55034	0
2021-12-15 07:25:00	1.54872	1.551561	1.54872	0
2021-12-15 07:30:00	1.55034	1.551398	1.55034	0
2021-12-15 07:35:00	1.55034	1.551154	1.55034	0
2021-12-15 07:40:00	1.55197	1.550992	1.55197	0
2021-12-15 07:45:00	1.55197	1.550749	1.55197	0
2021-12-15 07:50:00	1.55359	1.550911	1.55359	0
2021-12-15 07:55:00	1.5544	1.551398	1.5544	0
2021-12-15 08:00:00	1.55197	1.551398	1.55197	0
2021-12-15 08:05:00	1.55278	1.551642	1.55278	0
2021-12-15 08:10:00	1.55278	1.551886	1.55278	0
2021-12-15 08:15:00	1.55359	1.552373	1.55359	0
2021-12-15 08:20:00	1.5544	1.552779	1.5544	0
2021-12-15 08:25:00	1.55197	1.552942	1.55197	0
2021-12-15 08:30:00	1.55359	1.553104	1.55359	0
2021-12-15 08:35:00	1.55359	1.553266	1.55359	0
2021-12-15 08:40:00	1.5544	1.553347	1.5544	0
2021-12-15 08:45:00	1.5544	1.553347	1.5544	0
2021-12-15 08:50:00	1.55522	1.553672	1.55522	0
2021-12-15 08:55:00	1.55359	1.553753	1.55359	0
2021-12-15 09:00:00	1.55359	1.553834	1.55359	0
2021-12-15 09:05:00	1.55522	1.553997	1.55522	0
2021-12-15 09:10:00	1.5544	1.553997	1.5544	0
2021-12-15 09:15:00	1.55522	1.554322	1.55522	0
2021-12-15 09:20:00	1.5544	1.554403	1.5544	0
2021-12-15 09:25:00	1.55359	1.554403	1.55359	0
2021-12-15 09:30:00	1.55359	1.554322	1.55359	0
2021-12-15 09:35:00	1.5544	1.554322	1.5544	0
2021-12-15 09:40:00	1.55278	1.554078	1.55278	0
2021-12-15 09:45:00	1.5544	1.554159	1.5544	0
2021-12-15 09:50:00	1.55359	1.554159	1.55359	0
2021-12-15 09:55:00	1.55359	1.553996	1.55359	0
2021-12-15 10:00:00	1.55359	1.553915	1.55359	0
2021-12-15 10:05:00	1.55522	1.553915	1.55522	0
2021-12-15 10:10:00	1.55522	1.553997	1.55522	0
2021-12-15 10:15:00	1.55522	1.55416	1.55522	0
2021-12-15 10:20:00	1.5544	1.554241	1.5544	0
2021-12-15 10:25:00	1.5544	1.554241	1.5544	0
2021-12-15 10:30:00	1.55522	1.554485	1.55522	0
2021-12-15 10:35:00	1.55359	1.554404	1.55359	0
2021-12-15 10:40:00	1.5544	1.554485	1.5544	0
2021-12-15 10:45:00	1.55359	1.554485	1.55359	0
2021-12-15 10:50:00	1.5544	1.554566	1.5544	0
2021-12-15 10:55:00	1.5544	1.554484	1.5544	0
2021-12-15 11:00:00	1.55522	1.554484	1.55522	0
2021-12-15 11:05:00	1.55522	1.554484	1.55522	0
2021-12-15 11:10:00	1.55522	1.554566	1.55522	0
2021-12-15 11:15:00	1.55522	1.554648	1.55522	0
2021-12-15 11:20:00	1.5544	1.554566	1.5544	0
2021-12-15 11:25:00	1.55522	1.554729	1.55522	0
2021-12-15 11:30:00	1.55603	1.554892	1.55603	0
2021-12-15 11:35:00	1.55522	1.555055	1.55522	0
2021-12-15 11:40:00	1.55522	1.555137	1.55522	0
2021-12-15 11:45:00	1.55522	1.555219	1.55522	0
2021-12-15 11:50:00	1.55197	1.554894	1.55197	0
2021-12-15 11:55:00	1.55359	1.554731	1.55359	0
2021-12-15 12:00:00	1.55522	1.554731	1.55522	0
2021-12-15 12:05:00	1.55522	1.554731	1.55522	0
2021-12-15 12:10:00	1.55522	1.554813	1.55522	0
2021-12-15 12:15:00	1.55522	1.554813	1.55522	0
2021-12-15 12:20:00	1.55522	1.554732	1.55522	0
2021-12-15 12:25:00	1.55522	1.554732	1.55522	0
2021-12-15 12:30:00	1.55522	1.554732	1.55522	0
2021-12-15 12:35:00	1.55522	1.554732	1.55522	0
2021-12-15 12:40:00	1.55522	1.555057	1.55522	0
2021-12-15 12:45:00	1.55522	1.55522	1.55522	0
2021-12-15 12:50:00	1.55522	1.55522	1.55522	0
2021-12-15 12:55:00	1.55522	1.55522	1.55522	0
2021-12-15 13:00:00	1.55522	1.55522	1.55522	0
2021-12-15 13:05:00	1.55522	1.55522	1.55522	0
2021-12-15 13:10:00	1.55522	1.55522	1.55522	0
2021-12-15 13:15:00	1.55522	1.55522	1.55522	0
2021-12-15 13:20:00	1.55522	1.55522	1.55522	0
2021-12-15 13:25:00	1.55603	1.555301	1.55603	0
2021-12-15 13:30:00	1.55603	1.555382	1.55603	0
2021-12-15 13:35:00	1.55603	1.555463	1.55603	0
2021-12-15 13:40:00	1.55684	1.555625	1.55684	0
2021-12-15 13:45:00	1.55522	1.555625	1.55522	0
2021-12-15 13:50:00	1.55522	1.555625	1.55522	0
2021-12-15 13:55:00	1.55278	1.555381	1.55278	0
2021-12-15 14:00:00	1.55522	1.555381	1.55522	0
2021-12-15 14:05:00	1.55603	1.555462	1.55603	0
2021-12-15 14:10:00	1.55603	1.555543	1.55603	0
2021-12-15 14:15:00	1.55684	1.555624	1.55684	0
2021-12-15 14:20:00	1.55684	1.555705	1.55684	0
2021-12-15 14:25:00	1.55684	1.555786	1.55684	0
2021-12-15 14:30:00	1.55765	1.555867	1.55765	0
2021-12-15 14:35:00	1.55765	1.55611	1.55765	0
2021-12-15 14:40:00	1.55847	1.556435	1.55847	0
2021-12-15 14:45:00	1.55765	1.556922	1.55765	0
2021-12-15 14:50:00	1.55765	1.557165	1.55765	0
2021-12-15 14:55:00	1.55847	1.557409	1.55847	0
2021-12-15 15:00:00	1.55847	1.557653	1.55847	0
2021-12-15 15:05:00	1.55847	1.557816	1.55847	0
2021-12-15 15:10:00	1.55847	1.557979	1.55847	0
2021-12-15 15:15:00	1.55847	1.558142	1.55847	0
2021-12-15 15:20:00	1.55847	1.558224	1.55847	0
2021-12-15 15:25:00	1.55847	1.558306	1.55847	0
2021-12-15 15:30:00	1.55847	1.558306	1.55847	0
2021-12-15 15:35:00	1.55847	1.558388	1.55847	0
2021-12-15 15:40:00	1.55847	1.55847	1.55847	0
2021-12-15 15:45:00	1.55847	1.55847	1.55847	0
2021-12-15 15:50:00	1.55928	1.558551	1.55928	0
2021-12-15 15:55:00	1.55847	1.558551	1.55847	0
2021-12-15 16:00:00	1.55928	1.558632	1.55928	0
2021-12-15 16:05:00	1.55847	1.558632	1.55847	0
2021-12-15 16:10:00	1.55847	1.558632	1.55847	0
2021-12-15 16:15:00	1.55928	1.558713	1.55928	0
2021-12-15 16:20:00	1.55847	1.558713	1.55847	0
2021-12-15 16:25:00	1.56009	1.558875	1.56009	0
2021-12-15 16:30:00	1.55847	1.558875	1.55847	0
2021-12-15 16:35:00	1.55847	1.558875	1.55847	0
2021-12-15 16:40:00	1.55847	1.558794	1.55847	0
2021-12-15 16:45:00	1.55847	1.558794	1.55847	0
2021-12-15 16:50:00	1.55847	1.558713	1.55847	0
2021-12-15 16:55:00	1.56009	1.558875	1.56009	0
2021-12-15 17:00:00	1.55928	1.558956	1.55928	0
2021-12-15 17:05:00	1.55928	1.558956	1.55928	0
2021-12-15 17:10:00	1.56009	1.559118	1.56009	0
2021-12-15 17:15:00	1.55928	1.559037	1.55928	0
2021-12-15 17:20:00	1.55928	1.559118	1.55928	0
2021-12-15 17:25:00	1.56009	1.55928	1.56009	0
2021-12-15 17:30:00	1.55928	1.559361	1.55928	0
2021-12-15 17:35:00	1.55928	1.559442	1.55928	0
2021-12-15 17:40:00	1.56009	1.559604	1.56009	0
2021-12-15 17:45:00	1.56009	1.559604	1.56009	0
2021-12-15 17:50:00	1.56009	1.559685	1.56009	0
2021-12-15 17:55:00	1.55847	1.559604	1.55847	0
2021-12-15 18:00:00	1.55847	1.559442	1.55847	0
2021-12-15 18:05:00	1.56009	1.559523	1.56009	0
2021-12-15 18:10:00	1.56009	1.559604	1.56009	0
2021-12-15 18:15:00	1.56009	1.559604	1.56009	0
2021-12-15 18:20:00	1.55928	1.559604	1.55928	0
2021-12-15 18:25:00	1.55847	1.559523	1.55847	0
2021-12-15 18:30:00	1.55847	1.559361	1.55847	0
2021-12-15 18:35:00	1.55847	1.559199	1.55847	0
2021-12-15 18:40:00	1.55928	1.559118	1.55928	0
2021-12-15 18:45:00	1.56091	1.559362	1.56091	0
2021-12-15 18:50:00	1.56091	1.559606	1.56091	0
2021-12-15 18:55:00	1.55847	1.559444	1.55847	0
2021-12-15 19:00:00	1.55928	1.559363	1.55928	0
2021-12-15 19:05:00	1.55928	1.559282	1.55928	0
2021-12-15 19:10:00	1.56091	1.559445	1.56091	0
2021-12-15 19:15:00	1.56091	1.559689	1.56091	0
2021-12-15 19:20:00	1.55928	1.55977	1.55928	0
2021-12-15 19:25:00	1.55928	1.559851	1.55928	0
2021-12-15 19:30:00	1.56009	1.559932	1.56009	0
2021-12-15 19:35:00	1.56009	1.55985	1.56009	0
2021-12-15 19:40:00	1.56091	1.55985	1.56091	0
2021-12-15 19:45:00	1.56091	1.560094	1.56091	0
2021-12-15 19:50:00	1.56009	1.560175	1.56009	0
2021-12-15 19:55:00	1.56009	1.560256	1.56009	0
2021-12-15 20:00:00	1.56009	1.560174	1.56009	0
2021-12-15 20:05:00	1.56091	1.560174	1.56091	0
2021-12-15 20:10:00	1.56172	1.560418	1.56172	0
2021-12-15 20:15:00	1.56009	1.560499	1.56009	0
2021-12-15 20:20:00	1.56009	1.560499	1.56009	0
2021-12-15 20:25:00	1.56091	1.560581	1.56091	0
2021-12-15 20:30:00	1.56009	1.560499	1.56009	0
2021-12-15 20:35:00	1.56091	1.560499	1.56091	0
2021-12-15 20:40:00	1.56009	1.560499	1.56009	0
2021-12-15 20:45:00	1.56091	1.560581	1.56091	0
2021-12-15 20:50:00	1.56091	1.560663	1.56091	0
2021-12-15 20:55:00	1.56091	1.560663	1.56091	0
2021-12-15 21:00:00	1.56091	1.560582	1.56091	0
2021-12-15 21:05:00	1.56009	1.560582	1.56009	0
2021-12-15 21:10:00	1.56009	1.560582	1.56009	0
2021-12-15 21:15:00	1.56091	1.560582	1.56091	0
2021-12-15 21:20:00	1.56172	1.560745	1.56172	0
2021-12-15 21:25:00	1.56091	1.560745	1.56091	0
2021-12-15 21:30:00	1.56009	1.560745	1.56009	0
2021-12-15 21:35:00	1.56009	1.560663	1.56009	0
2021-12-15 21:40:00	1.56009	1.560581	1.56009	0
2021-12-15 21:45:00	1.56091	1.560581	1.56091	0
2021-12-15 21:50:00	1.56091	1.560581	1.56091	0
2021-12-15 21:55:00	1.56009	1.560581	1.56009	0
2021-12-15 22:00:00	1.56009	1.560581	1.56009	0
2021-12-15 22:05:00	1.56009	1.560499	1.56009	0
2021-12-15 22:10:00	1.56172	1.560499	1.56172	0
2021-12-15 22:15:00	1.56091	1.560499	1.56091	0
2021-12-15 22:20:00	1.56172	1.560662	1.56172	0
2021-12-15 22:25:00	1.56009	1.560662	1.56009	0
2021-12-15 22:30:00	1.55928	1.560581	1.55928	0
2021-12-15 22:35:00	1.56091	1.560581	1.56091	0
2021-12-15 22:40:00	1.56172	1.560662	1.56172	0
2021-12-15 22:45:00	1.56172	1.560825	1.56172	0
2021-12-15 22:50:00	1.56009	1.560825	1.56009	0
2021-12-15 22:55:00	1.56009	1.560825	1.56009	0
2021-12-15 23:00:00	1.56091	1.560744	1.56091	0
2021-12-15 23:05:00	1.56009	1.560662	1.56009	0
2021-12-15 23:10:00	1.56009	1.560499	1.56009	0
2021-12-15 23:15:00	1.56091	1.560581	1.56091	0
2021-12-15 23:20:00	1.56009	1.560662	1.56009	0
2021-12-15 23:25:00	1.56009	1.56058	1.56009	0
2021-12-15 23:30:00	1.56009	1.560417	1.56009	0
2021-12-15 23:35:00	1.56172	1.560417	1.56172	0
2021-12-15 23:40:00	1.56009	1.560417	1.56009	0
2021-12-15 23:45:00	1.55928	1.560336	1.55928	0
2021-12-15 23:50:00	1.56009	1.560254	1.56009	0
2021-12-15 23:55:00	1.56009	1.560254	1.56009	0
2021-12-16 00:00:00	1.56091	1.560336	1.56091	0
2021-12-16 00:05:00	1.56172	1.560417	1.56172	0
2021-12-16 00:10:00	1.56091	1.560499	1.56091	0
2021-12-16 00:15:00	1.56009	1.560499	1.56009	0
2021-12-16 00:20:00	1.56091	1.560581	1.56091	0
2021-12-16 00:25:00	1.56091	1.5605	1.56091	0
2021-12-16 00:30:00	1.56172	1.560663	1.56172	0
2021-12-16 00:35:00	1.56009	1.560744	1.56009	0
2021-12-16 00:40:00	1.56091	1.560826	1.56091	0
2021-12-16 00:45:00	1.56009	1.560826	1.56009	0
2021-12-16 00:50:00	1.56172	1.560907	1.56172	0
2021-12-16 00:55:00	1.56009	1.560744	1.56009	0
2021-12-16 01:00:00	1.56091	1.560744	1.56091	0
2021-12-16 01:05:00	1.56091	1.560826	1.56091	0
2021-12-16 01:10:00	1.56172	1.560907	1.56172	0
2021-12-16 01:15:00	1.56172	1.560988	1.56172	0
2021-12-16 01:20:00	1.56172	1.560988	1.56172	0
2021-12-16 01:25:00	1.56009	1.560988	1.56009	0
2021-12-16 01:30:00	1.55847	1.560744	1.55847	0
2021-12-16 01:35:00	1.56172	1.560907	1.56172	0
2021-12-16 01:40:00	1.56009	1.560744	1.56009	0
2021-12-16 01:45:00	1.56091	1.560826	1.56091	0
2021-12-16 01:50:00	1.56091	1.560826	1.56091	0
2021-12-16 01:55:00	1.56009	1.560744	1.56009	0
2021-12-16 02:00:00	1.55847	1.560419	1.55847	0
2021-12-16 02:05:00	1.56009	1.560256	1.56009	0
2021-12-16 02:10:00	1.56091	1.560175	1.56091	0
2021-12-16 02:15:00	1.56091	1.560257	1.56091	0
2021-12-16 02:20:00	1.56172	1.560582	1.56172	0
2021-12-16 02:25:00	1.56009	1.560419	1.56009	0
2021-12-16 02:30:00	1.56091	1.560501	1.56091	0
2021-12-16 02:35:00	1.56009	1.560419	1.56009	0
2021-12-16 02:40:00	1.56091	1.560419	1.56091	0
2021-12-16 02:45:00	1.56009	1.560419	1.56009	0
2021-12-16 02:50:00	1.56009	1.560581	1.56009	0
2021-12-16 02:55:00	1.56009	1.560581	1.56009	0
2021-12-16 03:00:00	1.56091	1.560581	1.56091	0
2021-12-16 03:05:00	1.56172	1.560662	1.56172	0
2021-12-16 03:10:00	1.56009	1.560499	1.56009	0
2021-12-16 03:15:00	1.55928	1.560418	1.55928	0
2021-12-16 03:20:00	1.56091	1.560418	1.56091	0
2021-12-16 03:25:00	1.56172	1.560581	1.56172	0
2021-12-16 03:30:00	1.56172	1.560662	1.56172	0
2021-12-16 03:35:00	1.56172	1.560825	1.56172	0
2021-12-16 03:40:00	1.56009	1.560825	1.56009	0
2021-12-16 03:45:00	1.56091	1.560907	1.56091	0
2021-12-16 03:50:00	1.56091	1.560907	1.56091	0
2021-12-16 03:55:00	1.56091	1.560826	1.56091	0
2021-12-16 04:00:00	1.56172	1.560989	1.56172	0
2021-12-16 04:05:00	1.56009	1.56107	1.56009	0
2021-12-16 04:10:00	1.56172	1.561151	1.56172	0
2021-12-16 04:15:00	1.56172	1.561151	1.56172	0
2021-12-16 04:20:00	1.56172	1.561151	1.56172	0
2021-12-16 04:25:00	1.56091	1.56107	1.56091	0
2021-12-16 04:30:00	1.56091	1.561152	1.56091	0
2021-12-16 04:35:00	1.56009	1.56107	1.56009	0
2021-12-16 04:40:00	1.56091	1.56107	1.56091	0
2021-12-16 04:45:00	1.56091	1.56107	1.56091	0
2021-12-16 04:50:00	1.56172	1.56107	1.56172	0
2021-12-16 04:55:00	1.55847	1.560908	1.55847	0
2021-12-16 05:00:00	1.55847	1.560583	1.55847	0
2021-12-16 05:05:00	1.56009	1.56042	1.56009	0
2021-12-16 05:10:00	1.56009	1.560257	1.56009	0
2021-12-16 05:15:00	1.56009	1.560175	1.56009	0
2021-12-16 05:20:00	1.55847	1.559931	1.55847	0
2021-12-16 05:25:00	1.55847	1.559769	1.55847	0
2021-12-16 05:30:00	1.55928	1.559606	1.55928	0
2021-12-16 05:35:00	1.56009	1.559524	1.56009	0
2021-12-16 05:40:00	1.56009	1.559361	1.56009	0
2021-12-16 05:45:00	1.56009	1.559523	1.56009	0
2021-12-16 05:50:00	1.55928	1.559604	1.55928	0
2021-12-16 05:55:00	1.55928	1.559523	1.55928	0
2021-12-16 06:00:00	1.56009	1.559523	1.56009	0
2021-12-16 06:05:00	1.55928	1.559442	1.55928	0
2021-12-16 06:10:00	1.55847	1.559442	1.55847	0
2021-12-16 06:15:00	1.55847	1.559442	1.55847	0
2021-12-16 06:20:00	1.55847	1.559361	1.55847	0
2021-12-16 06:25:00	1.55522	1.558874	1.55522	0
2021-12-16 06:30:00	1.55522	1.558387	1.55522	0
2021-12-16 06:35:00	1.55684	1.558062	1.55684	0
2021-12-16 06:40:00	1.55765	1.557899	1.55765	0
2021-12-16 06:45:00	1.55847	1.557818	1.55847	0
2021-12-16 06:50:00	1.55847	1.557656	1.55847	0
2021-12-16 06:55:00	1.56009	1.557737	1.56009	0
2021-12-16 07:00:00	1.56091	1.557981	1.56091	0
2021-12-16 07:05:00	1.56009	1.558143	1.56009	0
2021-12-16 07:10:00	1.55928	1.558224	1.55928	0
2021-12-16 07:15:00	1.56009	1.558711	1.56009	0
2021-12-16 07:20:00	1.56009	1.559198	1.56009	0
2021-12-16 07:25:00	1.56009	1.559523	1.56009	0
2021-12-16 07:30:00	1.55765	1.559523	1.55765	0
2021-12-16 07:35:00	1.55522	1.559198	1.55522	0
2021-12-16 07:40:00	1.55603	1.558954	1.55603	0
2021-12-16 07:45:00	1.55847	1.558792	1.55847	0
2021-12-16 07:50:00	1.55928	1.558629	1.55928	0
2021-12-16 07:55:00	1.56009	1.558629	1.56009	0
2021-12-16 08:00:00	1.56091	1.558792	1.56091	0
2021-12-16 08:05:00	1.55847	1.55863	1.55847	0
2021-12-16 08:10:00	1.55928	1.558549	1.55928	0
2021-12-16 08:15:00	1.56009	1.558549	1.56009	0
2021-12-16 08:20:00	1.56172	1.558956	1.56172	0
2021-12-16 08:25:00	1.56172	1.559606	1.56172	0
2021-12-16 08:30:00	1.56172	1.560175	1.56172	0
2021-12-16 08:35:00	1.56091	1.560419	1.56091	0
2021-12-16 08:40:00	1.56172	1.560663	1.56172	0
2021-12-16 08:45:00	1.56091	1.560745	1.56091	0
2021-12-16 08:50:00	1.56172	1.560826	1.56172	0
2021-12-16 08:55:00	1.56172	1.561151	1.56172	0
2021-12-16 09:00:00	1.56172	1.561395	1.56172	0
2021-12-16 09:05:00	1.56091	1.561477	1.56091	0
2021-12-16 09:10:00	1.56091	1.561396	1.56091	0
2021-12-16 09:15:00	1.56172	1.561396	1.56172	0
2021-12-16 09:20:00	1.56172	1.561396	1.56172	0
2021-12-16 09:25:00	1.56172	1.561477	1.56172	0
2021-12-16 09:30:00	1.56091	1.561396	1.56091	0
2021-12-16 09:35:00	1.56091	1.561396	1.56091	0
2021-12-16 09:40:00	1.56172	1.561396	1.56172	0
2021-12-16 09:45:00	1.56172	1.561396	1.56172	0
2021-12-16 09:50:00	1.56172	1.561396	1.56172	0
2021-12-16 09:55:00	1.56172	1.561477	1.56172	0
2021-12-16 10:00:00	1.56091	1.561477	1.56091	0
2021-12-16 10:05:00	1.56172	1.561477	1.56172	0
2021-12-16 10:10:00	1.56172	1.561477	1.56172	0
2021-12-16 10:15:00	1.56253	1.561558	1.56253	0
2021-12-16 10:20:00	1.56172	1.561639	1.56172	0
2021-12-16 10:25:00	1.56172	1.56172	1.56172	0
2021-12-16 10:30:00	1.56172	1.56172	1.56172	0
2021-12-16 10:35:00	1.56172	1.56172	1.56172	0
2021-12-16 10:40:00	1.56172	1.56172	1.56172	0
2021-12-16 10:45:00	1.56172	1.56172	1.56172	0
2021-12-16 10:50:00	1.56172	1.561801	1.56172	0
2021-12-16 10:55:00	1.56091	1.56172	1.56091	0
2021-12-16 11:00:00	1.56172	1.56172	1.56172	0
2021-12-16 11:05:00	1.56172	1.561639	1.56172	0
2021-12-16 11:10:00	1.56172	1.561639	1.56172	0
2021-12-16 11:15:00	1.56172	1.561639	1.56172	0
2021-12-16 11:20:00	1.56172	1.561639	1.56172	0
2021-12-16 11:25:00	1.56172	1.561639	1.56172	0
2021-12-16 11:30:00	1.56172	1.561639	1.56172	0
2021-12-16 11:35:00	1.56091	1.561558	1.56091	0
2021-12-16 11:40:00	1.56253	1.561639	1.56253	0
2021-12-16 11:45:00	1.56253	1.561801	1.56253	0
2021-12-16 11:50:00	1.56172	1.561801	1.56172	0
2021-12-16 11:55:00	1.56172	1.561801	1.56172	0
2021-12-16 12:00:00	1.56172	1.561801	1.56172	0
2021-12-16 12:05:00	1.56172	1.561801	1.56172	0
2021-12-16 12:10:00	1.56253	1.561882	1.56253	0
2021-12-16 12:15:00	1.56334	1.562044	1.56334	0
2021-12-16 12:20:00	1.56253	1.562125	1.56253	0
2021-12-16 12:25:00	1.56172	1.562206	1.56172	0
2021-12-16 12:30:00	1.56172	1.562125	1.56172	0
2021-12-16 12:35:00	1.56172	1.562044	1.56172	0
2021-12-16 12:40:00	1.56172	1.562044	1.56172	0
2021-12-16 12:45:00	1.56334	1.562206	1.56334	0
2021-12-16 12:50:00	1.56334	1.562368	1.56334	0
2021-12-16 12:55:00	1.56334	1.56253	1.56334	0
2021-12-16 13:00:00	1.56334	1.562611	1.56334	0
2021-12-16 13:05:00	1.56334	1.562611	1.56334	0
2021-12-16 13:10:00	1.56253	1.562611	1.56253	0
2021-12-16 13:15:00	1.56334	1.562773	1.56334	0
2021-12-16 13:20:00	1.56253	1.562854	1.56253	0
2021-12-16 13:25:00	1.56172	1.562854	1.56172	0
2021-12-16 13:30:00	1.56253	1.562935	1.56253	0
2021-12-16 13:35:00	1.56172	1.562773	1.56172	0
2021-12-16 13:40:00	1.56172	1.562611	1.56172	0
2021-12-16 13:45:00	1.56334	1.562611	1.56334	0
2021-12-16 13:50:00	1.56416	1.562693	1.56416	0
2021-12-16 13:55:00	1.56334	1.562693	1.56334	0
2021-12-16 14:00:00	1.56172	1.562612	1.56172	0
2021-12-16 14:05:00	1.56253	1.562531	1.56253	0
2021-12-16 14:10:00	1.56334	1.562612	1.56334	0
2021-12-16 14:15:00	1.56334	1.562774	1.56334	0
2021-12-16 14:20:00	1.56172	1.562693	1.56172	0
2021-12-16 14:25:00	1.56172	1.562693	1.56172	0
2021-12-16 14:30:00	1.56334	1.562855	1.56334	0
2021-12-16 14:35:00	1.56416	1.562937	1.56416	0
2021-12-16 14:40:00	1.56416	1.562937	1.56416	0
2021-12-16 14:45:00	1.56334	1.562937	1.56334	0
2021-12-16 14:50:00	1.56172	1.562937	1.56172	0
2021-12-16 14:55:00	1.56334	1.563018	1.56334	0
2021-12-16 15:00:00	1.56416	1.5631	1.56416	0
2021-12-16 15:05:00	1.56334	1.5631	1.56334	0
2021-12-16 15:10:00	1.56497	1.563425	1.56497	0
2021-12-16 15:15:00	1.56416	1.563669	1.56416	0
2021-12-16 15:20:00	1.56497	1.563832	1.56497	0
2021-12-16 15:25:00	1.56334	1.56375	1.56334	0
2021-12-16 15:30:00	1.56253	1.563587	1.56253	0
2021-12-16 15:35:00	1.56334	1.563587	1.56334	0
2021-12-16 15:40:00	1.56416	1.563831	1.56416	0
2021-12-16 15:45:00	1.56416	1.563913	1.56416	0
2021-12-16 15:50:00	1.56334	1.563831	1.56334	0
2021-12-16 15:55:00	1.56334	1.563831	1.56334	0
2021-12-16 16:00:00	1.56497	1.563831	1.56497	0
2021-12-16 16:05:00	1.56497	1.563912	1.56497	0
2021-12-16 16:10:00	1.56497	1.563912	1.56497	0
2021-12-16 16:15:00	1.56497	1.564075	1.56497	0
2021-12-16 16:20:00	1.56416	1.564238	1.56416	0
2021-12-16 16:25:00	1.56497	1.564401	1.56497	0
2021-12-16 16:30:00	1.56497	1.564482	1.56497	0
2021-12-16 16:35:00	1.56497	1.564563	1.56497	0
2021-12-16 16:40:00	1.56497	1.564726	1.56497	0
2021-12-16 16:45:00	1.56497	1.564889	1.56497	0
2021-12-16 16:50:00	1.56416	1.564808	1.56416	0
2021-12-16 16:55:00	1.56497	1.564808	1.56497	0
2021-12-16 17:00:00	1.56497	1.564808	1.56497	0
2021-12-16 17:05:00	1.56497	1.564808	1.56497	0
2021-12-16 17:10:00	1.56497	1.564889	1.56497	0
2021-12-16 17:15:00	1.56416	1.564808	1.56416	0
2021-12-16 17:20:00	1.56497	1.564808	1.56497	0
2021-12-16 17:25:00	1.56497	1.564808	1.56497	0
2021-12-16 17:30:00	1.56497	1.564808	1.56497	0
2021-12-16 17:35:00	1.56578	1.564889	1.56578	0
2021-12-16 17:40:00	1.56497	1.56497	1.56497	0
2021-12-16 17:45:00	1.56497	1.56497	1.56497	0
2021-12-16 17:50:00	1.56578	1.565051	1.56578	0
2021-12-16 17:55:00	1.56497	1.565051	1.56497	0
2021-12-16 18:00:00	1.56497	1.565051	1.56497	0
2021-12-16 18:05:00	1.56578	1.565213	1.56578	0
2021-12-16 18:10:00	1.56497	1.565213	1.56497	0
2021-12-16 18:15:00	1.56497	1.565213	1.56497	0
2021-12-16 18:20:00	1.56497	1.565213	1.56497	0
2021-12-16 18:25:00	1.56578	1.565213	1.56578	0
2021-12-16 18:30:00	1.56578	1.565294	1.56578	0
2021-12-16 18:35:00	1.56497	1.565294	1.56497	0
2021-12-16 18:40:00	1.56497	1.565213	1.56497	0
2021-12-16 18:45:00	1.56497	1.565213	1.56497	0
2021-12-16 18:50:00	1.56497	1.565213	1.56497	0
2021-12-16 18:55:00	1.56659	1.565294	1.56659	0
2021-12-16 19:00:00	1.56578	1.565375	1.56578	0
2021-12-16 19:05:00	1.56497	1.565375	1.56497	0
2021-12-16 19:10:00	1.56578	1.565456	1.56578	0
2021-12-16 19:15:00	1.56659	1.565537	1.56659	0
2021-12-16 19:20:00	1.56659	1.565618	1.56659	0
2021-12-16 19:25:00	1.56659	1.56578	1.56659	0
2021-12-16 19:30:00	1.56578	1.565861	1.56578	0
2021-12-16 19:35:00	1.56497	1.565861	1.56497	0
2021-12-16 19:40:00	1.56578	1.565942	1.56578	0
2021-12-16 19:45:00	1.56659	1.565942	1.56659	0
2021-12-16 19:50:00	1.56659	1.566023	1.56659	0
2021-12-16 19:55:00	1.56659	1.566185	1.56659	0
2021-12-16 20:00:00	1.56497	1.566104	1.56497	0
2021-12-16 20:05:00	1.56497	1.565942	1.56497	0
2021-12-16 20:10:00	1.56578	1.565861	1.56578	0
2021-12-16 20:15:00	1.56659	1.565861	1.56659	0
2021-12-16 20:20:00	1.56659	1.565942	1.56659	0
2021-12-16 20:25:00	1.56659	1.566104	1.56659	0
2021-12-16 20:30:00	1.56578	1.566104	1.56578	0
2021-12-16 20:35:00	1.56497	1.565942	1.56497	0
2021-12-16 20:40:00	1.56659	1.565942	1.56659	0
2021-12-16 20:45:00	1.56659	1.565942	1.56659	0
2021-12-16 20:50:00	1.56497	1.565942	1.56497	0
2021-12-16 20:55:00	1.56497	1.565942	1.56497	0
2021-12-16 21:00:00	1.56578	1.565942	1.56578	0
2021-12-16 21:05:00	1.56741	1.566024	1.56741	0
2021-12-16 21:10:00	1.56659	1.566024	1.56659	0
2021-12-16 21:15:00	1.56578	1.565943	1.56578	0
2021-12-16 21:20:00	1.56497	1.565862	1.56497	0
2021-12-16 21:25:00	1.56497	1.565862	1.56497	0
2021-12-16 21:30:00	1.56578	1.565781	1.56578	0
2021-12-16 21:35:00	1.56659	1.565781	1.56659	0
2021-12-16 21:40:00	1.56741	1.566025	1.56741	0
2021-12-16 21:45:00	1.56659	1.566187	1.56659	0
2021-12-16 21:50:00	1.56659	1.566268	1.56659	0
2021-12-16 21:55:00	1.56578	1.566105	1.56578	0
2021-12-16 22:00:00	1.56497	1.565943	1.56497	0
2021-12-16 22:05:00	1.56659	1.566024	1.56659	0
2021-12-16 22:10:00	1.56659	1.566186	1.56659	0
2021-12-16 22:15:00	1.56659	1.566348	1.56659	0
2021-12-16 22:20:00	1.56497	1.566267	1.56497	0
2021-12-16 22:25:00	1.56659	1.566267	1.56659	0
2021-12-16 22:30:00	1.56659	1.566185	1.56659	0
2021-12-16 22:35:00	1.56741	1.566267	1.56741	0
2021-12-16 22:40:00	1.56497	1.566105	1.56497	0
2021-12-16 22:45:00	1.56659	1.566186	1.56659	0
2021-12-16 22:50:00	1.56578	1.566267	1.56578	0
2021-12-16 22:55:00	1.56659	1.566267	1.56659	0
2021-12-16 23:00:00	1.56659	1.566267	1.56659	0
2021-12-16 23:05:00	1.56741	1.566349	1.56741	0
2021-12-16 23:10:00	1.56578	1.56643	1.56578	0
2021-12-16 23:15:00	1.56578	1.566349	1.56578	0
2021-12-16 23:20:00	1.56659	1.566349	1.56659	0
2021-12-16 23:25:00	1.56822	1.56643	1.56822	0
2021-12-16 23:30:00	1.56741	1.566674	1.56741	0
2021-12-16 23:35:00	1.56497	1.566512	1.56497	0
2021-12-16 23:40:00	1.56659	1.566593	1.56659	0
2021-12-16 23:45:00	1.56659	1.566593	1.56659	0
2021-12-16 23:50:00	1.56741	1.566675	1.56741	0
2021-12-16 23:55:00	1.56741	1.566675	1.56741	0
2021-12-17 00:00:00	1.56659	1.566756	1.56659	0
2021-12-17 00:05:00	1.56659	1.566837	1.56659	0
2021-12-17 00:10:00	1.56659	1.566837	1.56659	0
2021-12-17 00:15:00	1.56578	1.566593	1.56578	0
2021-12-17 00:20:00	1.56741	1.566593	1.56741	0
2021-12-17 00:25:00	1.56659	1.566755	1.56659	0
2021-12-17 00:30:00	1.56497	1.566593	1.56497	0
2021-12-17 00:35:00	1.56578	1.566512	1.56578	0
2021-12-17 00:40:00	1.56741	1.566512	1.56741	0
2021-12-17 00:45:00	1.56659	1.56643	1.56659	0
2021-12-17 00:50:00	1.56822	1.566593	1.56822	0
2021-12-17 00:55:00	1.56497	1.566431	1.56497	0
2021-12-17 01:00:00	1.56578	1.56635	1.56578	0
2021-12-17 01:05:00	1.56659	1.566431	1.56659	0
2021-12-17 01:10:00	1.56741	1.566431	1.56741	0
2021-12-17 01:15:00	1.56822	1.566594	1.56822	0
2021-12-17 01:20:00	1.56659	1.566756	1.56659	0
2021-12-17 01:25:00	1.56578	1.566756	1.56578	0
2021-12-17 01:30:00	1.56659	1.566674	1.56659	0
2021-12-17 01:35:00	1.56578	1.566593	1.56578	0
2021-12-17 01:40:00	1.56659	1.56643	1.56659	0
2021-12-17 01:45:00	1.56578	1.566511	1.56578	0
2021-12-17 01:50:00	1.56497	1.56643	1.56497	0
2021-12-17 01:55:00	1.56578	1.566349	1.56578	0
2021-12-17 02:00:00	1.56659	1.566267	1.56659	0
2021-12-17 02:05:00	1.56741	1.566186	1.56741	0
2021-12-17 02:10:00	1.56578	1.566105	1.56578	0
2021-12-17 02:15:00	1.56497	1.566024	1.56497	0
2021-12-17 02:20:00	1.56497	1.565862	1.56497	0
2021-12-17 02:25:00	1.56578	1.565862	1.56578	0
2021-12-17 02:30:00	1.56578	1.565781	1.56578	0
2021-12-17 02:35:00	1.56578	1.565781	1.56578	0
2021-12-17 02:40:00	1.56497	1.565781	1.56497	0
2021-12-17 02:45:00	1.56497	1.5657	1.56497	0
2021-12-17 02:50:00	1.56659	1.5657	1.56659	0
2021-12-17 02:55:00	1.56659	1.565618	1.56659	0
2021-12-17 03:00:00	1.56497	1.565537	1.56497	0
2021-12-17 03:05:00	1.56497	1.565537	1.56497	0
2021-12-17 03:10:00	1.56497	1.565537	1.56497	0
2021-12-17 03:15:00	1.56578	1.565537	1.56578	0
2021-12-17 03:20:00	1.56659	1.565618	1.56659	0
2021-12-17 03:25:00	1.56578	1.565618	1.56578	0
2021-12-17 03:30:00	1.56578	1.565699	1.56578	0
2021-12-17 03:35:00	1.56497	1.565699	1.56497	0
2021-12-17 03:40:00	1.56497	1.565537	1.56497	0
2021-12-17 03:45:00	1.56578	1.565456	1.56578	0
2021-12-17 03:50:00	1.56497	1.565456	1.56497	0
2021-12-17 03:55:00	1.56334	1.565293	1.56334	0
2021-12-17 04:00:00	1.56497	1.565293	1.56497	0
2021-12-17 04:05:00	1.56497	1.565212	1.56497	0
2021-12-17 04:10:00	1.56497	1.56505	1.56497	0
2021-12-17 04:15:00	1.56497	1.564969	1.56497	0
2021-12-17 04:20:00	1.56497	1.564888	1.56497	0
2021-12-17 04:25:00	1.56497	1.564888	1.56497	0
2021-12-17 04:30:00	1.56497	1.564888	1.56497	0
2021-12-17 04:35:00	1.56497	1.564807	1.56497	0
2021-12-17 04:40:00	1.56497	1.564807	1.56497	0
2021-12-17 04:45:00	1.56497	1.56497	1.56497	0
2021-12-17 04:50:00	1.56416	1.564889	1.56416	0
2021-12-17 04:55:00	1.56497	1.564889	1.56497	0
2021-12-17 05:00:00	1.56497	1.564889	1.56497	0
2021-12-17 05:05:00	1.56416	1.564808	1.56416	0
2021-12-17 05:10:00	1.56334	1.564645	1.56334	0
2021-12-17 05:15:00	1.56334	1.564482	1.56334	0
2021-12-17 05:20:00	1.56334	1.564319	1.56334	0
2021-12-17 05:25:00	1.56334	1.564156	1.56334	0
2021-12-17 05:30:00	1.56334	1.563993	1.56334	0
2021-12-17 05:35:00	1.56253	1.563749	1.56253	0
2021-12-17 05:40:00	1.56253	1.563586	1.56253	0
2021-12-17 05:45:00	1.56253	1.563342	1.56253	0
2021-12-17 05:50:00	1.56334	1.563179	1.56334	0
2021-12-17 05:55:00	1.56334	1.563097	1.56334	0
2021-12-17 06:00:00	1.56253	1.563016	1.56253	0
2021-12-17 06:05:00	1.56253	1.562935	1.56253	0
2021-12-17 06:10:00	1.56253	1.562854	1.56253	0
2021-12-17 06:15:00	1.56334	1.562854	1.56334	0
2021-12-17 06:20:00	1.56334	1.562854	1.56334	0
2021-12-17 06:25:00	1.56091	1.562692	1.56091	0
2021-12-17 06:30:00	1.56172	1.562611	1.56172	0
2021-12-17 06:35:00	1.56172	1.56253	1.56172	0
2021-12-17 06:40:00	1.56172	1.562368	1.56172	0
2021-12-17 06:45:00	1.56172	1.562206	1.56172	0
2021-12-17 06:50:00	1.55928	1.561881	1.55928	0
2021-12-17 06:55:00	1.56172	1.5618	1.56172	0
2021-12-17 07:00:00	1.56172	1.561719	1.56172	0
2021-12-17 07:05:00	1.56334	1.561719	1.56334	0
2021-12-17 07:10:00	1.56334	1.561719	1.56334	0
2021-12-17 07:15:00	1.56091	1.561719	1.56091	0
2021-12-17 07:20:00	1.55928	1.561475	1.55928	0
2021-12-17 07:25:00	1.55847	1.56115	1.55847	0
2021-12-17 07:30:00	1.56091	1.561069	1.56091	0
2021-12-17 07:35:00	1.56172	1.561069	1.56172	0
2021-12-17 07:40:00	1.56009	1.56115	1.56009	0
2021-12-17 07:45:00	1.55847	1.560825	1.55847	0
2021-12-17 07:50:00	1.55847	1.5605	1.55847	0
2021-12-17 07:55:00	1.55684	1.55985	1.55684	0
2021-12-17 08:00:00	1.55928	1.559444	1.55928	0
2021-12-17 08:05:00	1.56172	1.559525	1.56172	0
2021-12-17 08:10:00	1.56172	1.559769	1.56172	0
2021-12-17 08:15:00	1.56172	1.560094	1.56172	0
2021-12-17 08:20:00	1.55522	1.559525	1.55522	0
2021-12-17 08:25:00	1.55847	1.5592	1.55847	0
2021-12-17 08:30:00	1.55603	1.558794	1.55603	0
2021-12-17 08:35:00	1.55847	1.558794	1.55847	0
2021-12-17 08:40:00	1.55928	1.558875	1.55928	0
2021-12-17 08:45:00	1.55847	1.559038	1.55847	0
2021-12-17 08:50:00	1.55928	1.559038	1.55928	0
2021-12-17 08:55:00	1.55928	1.558794	1.55928	0
2021-12-17 09:00:00	1.55603	1.558225	1.55603	0
2021-12-17 09:05:00	1.55603	1.557656	1.55603	0
2021-12-17 09:10:00	1.55847	1.557981	1.55847	0
2021-12-17 09:15:00	1.55847	1.557981	1.55847	0
2021-12-17 09:20:00	1.55847	1.558225	1.55847	0
2021-12-17 09:25:00	1.56009	1.558387	1.56009	0
2021-12-17 09:30:00	1.56009	1.558468	1.56009	0
2021-12-17 09:35:00	1.55847	1.558468	1.55847	0
2021-12-17 09:40:00	1.55928	1.558468	1.55928	0
2021-12-17 09:45:00	1.55603	1.558143	1.55603	0
2021-12-17 09:50:00	1.55522	1.558062	1.55522	0
2021-12-17 09:55:00	1.55522	1.557981	1.55522	0
2021-12-17 10:00:00	1.55684	1.557818	1.55684	0
2021-12-17 10:05:00	1.56091	1.558062	1.56091	0
2021-12-17 10:10:00	1.56253	1.558468	1.56253	0
2021-12-17 10:15:00	1.56416	1.558875	1.56416	0
2021-12-17 10:20:00	1.56497	1.559363	1.56497	0
2021-12-17 10:25:00	1.56497	1.560013	1.56497	0
2021-12-17 10:30:00	1.56497	1.560582	1.56497	0
2021-12-17 10:35:00	1.56497	1.561476	1.56497	0
2021-12-17 10:40:00	1.56497	1.562451	1.56497	0
2021-12-17 10:45:00	1.56497	1.563426	1.56497	0
2021-12-17 10:50:00	1.56497	1.564239	1.56497	0
2021-12-17 10:55:00	1.56578	1.564726	1.56578	0
2021-12-17 11:00:00	1.56578	1.565051	1.56578	0
2021-12-17 11:05:00	1.56497	1.565132	1.56497	0
2021-12-17 11:10:00	1.56497	1.565132	1.56497	0
2021-12-17 11:15:00	1.56497	1.565132	1.56497	0
2021-12-17 11:20:00	1.56497	1.565132	1.56497	0
2021-12-17 11:25:00	1.56497	1.565132	1.56497	0
2021-12-17 11:30:00	1.56497	1.565132	1.56497	0
2021-12-17 11:35:00	1.56497	1.565132	1.56497	0
2021-12-17 11:40:00	1.56497	1.565132	1.56497	0
2021-12-17 11:45:00	1.56334	1.564888	1.56334	0
2021-12-17 11:50:00	1.56497	1.564807	1.56497	0
2021-12-17 11:55:00	1.56578	1.564888	1.56578	0
2021-12-17 12:00:00	1.56659	1.56505	1.56659	0
2021-12-17 12:05:00	1.56659	1.565212	1.56659	0
2021-12-17 12:10:00	1.56741	1.565456	1.56741	0
2021-12-17 12:15:00	1.56822	1.565781	1.56822	0
2021-12-17 12:20:00	1.56659	1.565943	1.56659	0
2021-12-17 12:25:00	1.56741	1.566187	1.56741	0
2021-12-17 12:30:00	1.56659	1.566349	1.56659	0
2021-12-17 12:35:00	1.56822	1.566837	1.56822	0
2021-12-17 12:40:00	1.56822	1.567162	1.56822	0
2021-12-17 12:45:00	1.56822	1.567406	1.56822	0
2021-12-17 12:50:00	1.56822	1.567569	1.56822	0
2021-12-17 12:55:00	1.56741	1.567651	1.56741	0
2021-12-17 13:00:00	1.56741	1.567651	1.56741	0
2021-12-17 13:05:00	1.56741	1.56757	1.56741	0
2021-12-17 13:10:00	1.56822	1.567733	1.56822	0
2021-12-17 13:15:00	1.56822	1.567814	1.56822	0
2021-12-17 13:20:00	1.56903	1.568058	1.56903	0
2021-12-17 13:25:00	1.56903	1.568139	1.56903	0
2021-12-17 13:30:00	1.56659	1.567976	1.56659	0
2021-12-17 13:35:00	1.56497	1.567651	1.56497	0
2021-12-17 13:40:00	1.56741	1.56757	1.56741	0
2021-12-17 13:45:00	1.56497	1.567326	1.56497	0
2021-12-17 13:50:00	1.56578	1.567163	1.56578	0
2021-12-17 13:55:00	1.56659	1.567081	1.56659	0
2021-12-17 14:00:00	1.56659	1.566918	1.56659	0
2021-12-17 14:05:00	1.56822	1.566918	1.56822	0
2021-12-17 14:10:00	1.56822	1.566837	1.56822	0
2021-12-17 14:15:00	1.56903	1.566837	1.56903	0
2021-12-17 14:20:00	1.56903	1.567081	1.56903	0
2021-12-17 14:25:00	1.56903	1.567487	1.56903	0
2021-12-17 14:30:00	1.56659	1.567405	1.56659	0
2021-12-17 14:35:00	1.56659	1.567567	1.56659	0
2021-12-17 14:40:00	1.56741	1.56773	1.56741	0
2021-12-17 14:45:00	1.56822	1.567893	1.56822	0
2021-12-17 14:50:00	1.56741	1.567975	1.56741	0
2021-12-17 14:55:00	1.56984	1.568137	1.56984	0
2021-12-17 15:00:00	1.56903	1.568218	1.56903	0
2021-12-17 15:05:00	1.56984	1.568299	1.56984	0
2021-12-17 15:10:00	1.56984	1.56838	1.56984	0
2021-12-17 15:15:00	1.56659	1.568136	1.56659	0
2021-12-17 15:20:00	1.56659	1.568136	1.56659	0
2021-12-17 15:25:00	1.56659	1.568136	1.56659	0
2021-12-17 15:30:00	1.56659	1.568054	1.56659	0
2021-12-17 15:35:00	1.56903	1.568135	1.56903	0
2021-12-17 15:40:00	1.56903	1.568297	1.56903	0
2021-12-17 15:45:00	1.56822	1.568135	1.56822	0
2021-12-17 15:50:00	1.56903	1.568135	1.56903	0
2021-12-17 15:55:00	1.56903	1.568054	1.56903	0
2021-12-17 16:00:00	1.56903	1.567973	1.56903	0
2021-12-17 16:05:00	1.56822	1.568136	1.56822	0
2021-12-17 16:10:00	1.56822	1.568299	1.56822	0
2021-12-17 16:15:00	1.56822	1.568462	1.56822	0
2021-12-17 16:20:00	1.56822	1.568625	1.56822	0
2021-12-17 16:25:00	1.56903	1.568625	1.56903	0
2021-12-17 16:30:00	1.56984	1.568706	1.56984	0
2021-12-17 16:35:00	1.56984	1.568868	1.56984	0
2021-12-17 16:40:00	1.56822	1.568787	1.56822	0
2021-12-17 16:45:00	1.56903	1.568787	1.56903	0
2021-12-17 16:50:00	1.56984	1.568868	1.56984	0
2021-12-17 16:55:00	1.56984	1.56903	1.56984	0
2021-12-17 17:00:00	1.56984	1.569192	1.56984	0
2021-12-17 17:05:00	1.56984	1.569354	1.56984	0
2021-12-17 17:10:00	1.56984	1.569516	1.56984	0
2021-12-17 17:15:00	1.56822	1.569435	1.56822	0
2021-12-17 17:20:00	1.56903	1.569354	1.56903	0
2021-12-17 17:25:00	1.56984	1.569354	1.56984	0
2021-12-17 17:30:00	1.56984	1.569516	1.56984	0
2021-12-17 17:35:00	1.56984	1.569597	1.56984	0
2021-12-17 17:40:00	1.56984	1.569597	1.56984	0
2021-12-17 17:45:00	1.56984	1.569597	1.56984	0
2021-12-17 17:50:00	1.56984	1.569597	1.56984	0
2021-12-17 17:55:00	1.56984	1.569597	1.56984	0
2021-12-17 18:00:00	1.56984	1.569597	1.56984	0
2021-12-17 18:05:00	1.56984	1.569759	1.56984	0
2021-12-17 18:10:00	1.56984	1.56984	1.56984	0
2021-12-17 18:15:00	1.56984	1.56984	1.56984	0
2021-12-17 18:20:00	1.56984	1.56984	1.56984	0
2021-12-17 18:25:00	1.56984	1.56984	1.56984	0
2021-12-17 18:30:00	1.56903	1.569759	1.56903	0
2021-12-17 18:35:00	1.56984	1.569759	1.56984	0
2021-12-17 18:40:00	1.56984	1.569759	1.56984	0
2021-12-17 18:45:00	1.56822	1.569597	1.56822	0
2021-12-17 18:50:00	1.56903	1.569516	1.56903	0
2021-12-17 18:55:00	1.56822	1.569354	1.56822	0
2021-12-17 19:00:00	1.56822	1.569192	1.56822	0
2021-12-17 19:05:00	1.56903	1.569111	1.56903	0
2021-12-17 19:10:00	1.56984	1.569111	1.56984	0
2021-12-17 19:15:00	1.56984	1.569111	1.56984	0
2021-12-17 19:20:00	1.56822	1.56903	1.56822	0
2021-12-17 19:25:00	1.56822	1.568868	1.56822	0
2021-12-17 19:30:00	1.56822	1.568706	1.56822	0
2021-12-17 19:35:00	1.56984	1.568868	1.56984	0
2021-12-17 19:40:00	1.57066	1.569031	1.57066	0
2021-12-17 19:45:00	1.57066	1.569275	1.57066	0
2021-12-17 19:50:00	1.56822	1.569275	1.56822	0
2021-12-17 19:55:00	1.56822	1.569194	1.56822	0
2021-12-17 20:00:00	1.56822	1.569032	1.56822	0
2021-12-17 20:05:00	1.56903	1.568951	1.56903	0
2021-12-17 20:10:00	1.56984	1.569113	1.56984	0
2021-12-17 20:15:00	1.56984	1.569275	1.56984	0
2021-12-17 20:20:00	1.56822	1.569275	1.56822	0
2021-12-17 20:25:00	1.56822	1.569113	1.56822	0
2021-12-17 20:30:00	1.56984	1.569031	1.56984	0
2021-12-17 20:35:00	1.56822	1.568787	1.56822	0
2021-12-17 20:40:00	1.56984	1.568949	1.56984	0
2021-12-17 20:45:00	1.56903	1.56903	1.56903	0
2021-12-17 20:50:00	1.56822	1.56903	1.56822	0
2021-12-17 20:55:00	1.56822	1.568949	1.56822	0
2021-12-17 21:00:00	1.56903	1.568868	1.56903	0
2021-12-17 21:05:00	1.56903	1.568787	1.56903	0
2021-12-17 21:10:00	1.56903	1.568868	1.56903	0
2021-12-17 21:15:00	1.56903	1.568949	1.56903	0
2021-12-17 21:20:00	1.56741	1.568706	1.56741	0
2021-12-17 21:25:00	1.56822	1.568706	1.56822	0
2021-12-17 21:30:00	1.56822	1.568544	1.56822	0
2021-12-17 21:35:00	1.56822	1.568463	1.56822	0
2021-12-17 21:40:00	1.56822	1.568463	1.56822	0
2021-12-17 21:45:00	1.56822	1.568463	1.56822	0
2021-12-17 21:50:00	1.56822	1.568382	1.56822	0
2021-12-17 21:55:00	1.56822	1.568301	1.56822	0
2021-12-17 22:00:00	1.56984	1.568382	1.56984	0
2021-12-17 22:05:00	1.56822	1.568301	1.56822	0
2021-12-17 22:10:00	1.56822	1.568382	1.56822	0
2021-12-17 22:15:00	1.56822	1.568382	1.56822	0
2021-12-17 22:20:00	1.56822	1.568382	1.56822	0
2021-12-17 22:25:00	1.56822	1.568382	1.56822	0
2021-12-17 22:30:00	1.56822	1.568382	1.56822	0
2021-12-17 22:35:00	1.56822	1.568382	1.56822	0
2021-12-17 22:40:00	1.56822	1.568382	1.56822	0
2021-12-17 22:45:00	1.56741	1.568301	1.56741	0
2021-12-17 22:50:00	1.56822	1.568139	1.56822	0
2021-12-17 22:55:00	1.56822	1.568139	1.56822	0
2021-12-17 23:00:00	1.56822	1.568139	1.56822	0
2021-12-17 23:05:00	1.56822	1.568139	1.56822	0
2021-12-17 23:10:00	1.56822	1.568139	1.56822	0
2021-12-17 23:15:00	1.56822	1.568139	1.56822	0
2021-12-17 23:20:00	1.56822	1.568139	1.56822	0
2021-12-17 23:25:00	1.56741	1.568058	1.56741	0
2021-12-17 23:30:00	1.56741	1.567977	1.56741	0
2021-12-17 23:35:00	1.56903	1.568139	1.56903	0
2021-12-17 23:40:00	1.56741	1.568058	1.56741	0
2021-12-17 23:45:00	1.56741	1.567977	1.56741	0
2021-12-17 23:50:00	1.56822	1.567977	1.56822	0
2021-12-17 23:55:00	1.56822	1.567977	1.56822	0
2021-12-18 00:00:00	1.56822	1.567977	1.56822	0
2021-12-18 00:05:00	1.56822	1.567977	1.56822	0
2021-12-18 00:10:00	1.56822	1.567977	1.56822	0
2021-12-18 00:15:00	1.56741	1.567977	1.56741	0
2021-12-18 00:20:00	1.56822	1.568058	1.56822	0
2021-12-18 00:25:00	1.56822	1.567977	1.56822	0
2021-12-18 00:30:00	1.56741	1.567977	1.56741	0
2021-12-18 00:35:00	1.56659	1.567895	1.56659	0
2021-12-18 00:40:00	1.56822	1.567895	1.56822	0
2021-12-18 00:45:00	1.56822	1.567895	1.56822	0
2021-12-18 00:50:00	1.56822	1.567895	1.56822	0
2021-12-18 00:55:00	1.56822	1.567895	1.56822	0
2021-12-18 01:00:00	1.56822	1.567895	1.56822	0
2021-12-18 01:05:00	1.56741	1.567895	1.56741	0
2021-12-18 01:10:00	1.56822	1.567895	1.56822	0
2021-12-18 01:15:00	1.56659	1.567732	1.56659	0
2021-12-18 01:20:00	1.56822	1.567813	1.56822	0
2021-12-18 01:25:00	1.56741	1.567895	1.56741	0
2021-12-18 01:30:00	1.56741	1.567814	1.56741	0
2021-12-18 01:35:00	1.56659	1.567651	1.56659	0
2021-12-18 01:40:00	1.56741	1.56757	1.56741	0
2021-12-18 01:45:00	1.56822	1.56757	1.56822	0
2021-12-18 01:50:00	1.56822	1.56757	1.56822	0
2021-12-18 01:55:00	1.56741	1.56757	1.56741	0
2021-12-18 02:00:00	1.56659	1.567407	1.56659	0
2021-12-18 02:05:00	1.56741	1.567489	1.56741	0
2021-12-18 02:10:00	1.56822	1.567489	1.56822	0
2021-12-18 02:15:00	1.56741	1.567489	1.56741	0
2021-12-18 02:20:00	1.56822	1.56757	1.56822	0
2021-12-18 02:25:00	1.56741	1.567652	1.56741	0
2021-12-18 02:30:00	1.56741	1.567652	1.56741	0
2021-12-18 02:35:00	1.56822	1.567652	1.56822	0
2021-12-18 02:40:00	1.56741	1.567571	1.56741	0
2021-12-18 02:45:00	1.56822	1.567652	1.56822	0
2021-12-18 02:50:00	1.56659	1.567652	1.56659	0
2021-12-18 02:55:00	1.56659	1.56757	1.56659	0
2021-12-18 03:00:00	1.56741	1.567489	1.56741	0
2021-12-18 03:05:00	1.56822	1.56757	1.56822	0
2021-12-18 03:10:00	1.56822	1.56757	1.56822	0
2021-12-18 03:15:00	1.56659	1.567488	1.56659	0
2021-12-18 03:20:00	1.56578	1.567325	1.56578	0
2021-12-18 03:25:00	1.56659	1.567162	1.56659	0
2021-12-18 03:30:00	1.56659	1.56708	1.56659	0
2021-12-18 03:35:00	1.56741	1.566999	1.56741	0
2021-12-18 03:40:00	1.56659	1.566999	1.56659	0
2021-12-18 03:45:00	1.56659	1.566999	1.56659	0
2021-12-18 03:50:00	1.56659	1.566917	1.56659	0
2021-12-18 03:55:00	1.56659	1.566754	1.56659	0
2021-12-18 04:00:00	1.56659	1.566591	1.56659	0
2021-12-18 04:05:00	1.56659	1.566591	1.56659	0
2021-12-18 04:10:00	1.56497	1.56651	1.56497	0
2021-12-18 04:15:00	1.56497	1.566348	1.56497	0
2021-12-18 04:20:00	1.56497	1.566186	1.56497	0
2021-12-18 04:25:00	1.56578	1.566023	1.56578	0
2021-12-18 04:30:00	1.56497	1.565861	1.56497	0
2021-12-18 04:35:00	1.56578	1.56578	1.56578	0
2021-12-18 04:40:00	1.56578	1.565699	1.56578	0
2021-12-18 04:45:00	1.56497	1.565537	1.56497	0
2021-12-18 04:50:00	1.56497	1.565375	1.56497	0
2021-12-18 04:55:00	1.56497	1.565213	1.56497	0
2021-12-18 05:00:00	1.56578	1.565294	1.56578	0
2021-12-18 05:05:00	1.56497	1.565294	1.56497	0
2021-12-18 05:10:00	1.56334	1.565131	1.56334	0
2021-12-18 05:15:00	1.56497	1.56505	1.56497	0
2021-12-18 05:20:00	1.56497	1.56505	1.56497	0
2021-12-18 05:25:00	1.56497	1.564969	1.56497	0
2021-12-18 05:30:00	1.56578	1.564969	1.56578	0
2021-12-18 05:35:00	1.56497	1.564969	1.56497	0
2021-12-18 05:40:00	1.56416	1.564888	1.56416	0
2021-12-18 05:45:00	1.56497	1.564888	1.56497	0
2021-12-18 05:50:00	1.56497	1.564807	1.56497	0
2021-12-18 05:55:00	1.56497	1.564807	1.56497	0
2021-12-18 06:00:00	1.56497	1.56497	1.56497	0
2021-12-18 06:05:00	1.56334	1.564807	1.56334	0
2021-12-18 06:10:00	1.56416	1.564726	1.56416	0
2021-12-18 06:15:00	1.56497	1.564726	1.56497	0
2021-12-18 06:20:00	1.56416	1.564564	1.56416	0
2021-12-18 06:25:00	1.56497	1.564564	1.56497	0
2021-12-18 06:30:00	1.56497	1.564645	1.56497	0
2021-12-18 06:35:00	1.56416	1.564564	1.56416	0
2021-12-18 06:40:00	1.56497	1.564564	1.56497	0
2021-12-18 06:45:00	1.56497	1.564564	1.56497	0
2021-12-18 06:50:00	1.56497	1.564564	1.56497	0
2021-12-18 06:55:00	1.56497	1.564727	1.56497	0
2021-12-18 07:00:00	1.56497	1.564808	1.56497	0
2021-12-18 07:05:00	1.56497	1.564808	1.56497	0
2021-12-18 07:10:00	1.56497	1.564889	1.56497	0
2021-12-18 07:15:00	1.56497	1.564889	1.56497	0
2021-12-18 07:20:00	1.56497	1.564889	1.56497	0
2021-12-18 07:25:00	1.56416	1.564889	1.56416	0
2021-12-18 07:30:00	1.56334	1.564726	1.56334	0
2021-12-18 07:35:00	1.56416	1.564645	1.56416	0
2021-12-18 07:40:00	1.56497	1.564645	1.56497	0
2021-12-18 07:45:00	1.56497	1.564645	1.56497	0
2021-12-18 07:50:00	1.56497	1.564645	1.56497	0
2021-12-18 07:55:00	1.56416	1.564564	1.56416	0
2021-12-18 08:00:00	1.56416	1.564483	1.56416	0
2021-12-18 08:05:00	1.56497	1.564483	1.56497	0
2021-12-18 08:10:00	1.56497	1.564483	1.56497	0
2021-12-18 08:15:00	1.56497	1.564564	1.56497	0
2021-12-18 08:20:00	1.56334	1.564564	1.56334	0
2021-12-18 08:25:00	1.56497	1.564645	1.56497	0
2021-12-18 08:30:00	1.56497	1.564645	1.56497	0
2021-12-18 08:35:00	1.56497	1.564645	1.56497	0
2021-12-18 08:40:00	1.56497	1.564645	1.56497	0
2021-12-18 08:45:00	1.56334	1.564563	1.56334	0
2021-12-18 08:50:00	1.56334	1.564481	1.56334	0
2021-12-18 08:55:00	1.56416	1.5644	1.56416	0
2021-12-18 09:00:00	1.56416	1.564319	1.56416	0
2021-12-18 09:05:00	1.56416	1.564238	1.56416	0
2021-12-18 09:10:00	1.56497	1.564401	1.56497	0
2021-12-18 09:15:00	1.56334	1.564238	1.56334	0
2021-12-18 09:20:00	1.56334	1.564075	1.56334	0
2021-12-18 09:25:00	1.56416	1.563994	1.56416	0
2021-12-18 09:30:00	1.56497	1.563994	1.56497	0
2021-12-18 09:35:00	1.56416	1.564076	1.56416	0
2021-12-18 09:40:00	1.56334	1.564076	1.56334	0
2021-12-18 09:45:00	1.56334	1.563994	1.56334	0
2021-12-18 09:50:00	1.56334	1.563912	1.56334	0
2021-12-18 09:55:00	1.56334	1.56383	1.56334	0
2021-12-18 10:00:00	1.56416	1.563749	1.56416	0
2021-12-18 10:05:00	1.56334	1.563749	1.56334	0
2021-12-18 10:10:00	1.56334	1.563749	1.56334	0
2021-12-18 10:15:00	1.56497	1.56383	1.56497	0
2021-12-18 10:20:00	1.56497	1.56383	1.56497	0
2021-12-18 10:25:00	1.56497	1.563911	1.56497	0
2021-12-18 10:30:00	1.56334	1.563911	1.56334	0
2021-12-18 10:35:00	1.56253	1.56383	1.56253	0
2021-12-18 10:40:00	1.56334	1.56383	1.56334	0
2021-12-18 10:45:00	1.56334	1.56383	1.56334	0
2021-12-18 10:50:00	1.56416	1.56383	1.56416	0
2021-12-18 10:55:00	1.56334	1.56383	1.56334	0
2021-12-18 11:00:00	1.56334	1.56383	1.56334	0
2021-12-18 11:05:00	1.56334	1.563667	1.56334	0
2021-12-18 11:10:00	1.56416	1.563586	1.56416	0
2021-12-18 11:15:00	1.56497	1.563586	1.56497	0
2021-12-18 11:20:00	1.56416	1.563668	1.56416	0
2021-12-18 11:25:00	1.56334	1.563749	1.56334	0
2021-12-18 11:30:00	1.56416	1.563831	1.56416	0
2021-12-18 11:35:00	1.56416	1.563913	1.56416	0
2021-12-18 11:40:00	1.56416	1.563913	1.56416	0
2021-12-18 11:45:00	1.56253	1.563832	1.56253	0
2021-12-18 11:50:00	1.56334	1.563832	1.56334	0
2021-12-18 11:55:00	1.56334	1.563832	1.56334	0
2021-12-18 12:00:00	1.56334	1.56375	1.56334	0
2021-12-18 12:05:00	1.56334	1.563587	1.56334	0
2021-12-18 12:10:00	1.56416	1.563587	1.56416	0
2021-12-18 12:15:00	1.56334	1.563587	1.56334	0
2021-12-18 12:20:00	1.56334	1.563505	1.56334	0
2021-12-18 12:25:00	1.56334	1.563423	1.56334	0
2021-12-18 12:30:00	1.56416	1.563423	1.56416	0
2021-12-18 12:35:00	1.56497	1.563667	1.56497	0
2021-12-18 12:40:00	1.56334	1.563667	1.56334	0
2021-12-18 12:45:00	1.56172	1.563505	1.56172	0
2021-12-18 12:50:00	1.56253	1.563424	1.56253	0
2021-12-18 12:55:00	1.56334	1.563424	1.56334	0
2021-12-18 13:00:00	1.56334	1.563342	1.56334	0
2021-12-18 13:05:00	1.56172	1.56318	1.56172	0
2021-12-18 13:10:00	1.56253	1.563099	1.56253	0
2021-12-18 13:15:00	1.56416	1.563181	1.56416	0
2021-12-18 13:20:00	1.56334	1.563099	1.56334	0
2021-12-18 13:25:00	1.56334	1.562936	1.56334	0
2021-12-18 13:30:00	1.56172	1.562774	1.56172	0
2021-12-18 13:35:00	1.56172	1.562774	1.56172	0
2021-12-18 13:40:00	1.56334	1.562855	1.56334	0
2021-12-18 13:45:00	1.56334	1.562855	1.56334	0
2021-12-18 13:50:00	1.56416	1.562937	1.56416	0
2021-12-18 13:55:00	1.56334	1.563099	1.56334	0
2021-12-18 14:00:00	1.56334	1.56318	1.56334	0
2021-12-18 14:05:00	1.56334	1.563098	1.56334	0
2021-12-18 14:10:00	1.56334	1.563098	1.56334	0
2021-12-18 14:15:00	1.56334	1.563098	1.56334	0
2021-12-18 14:20:00	1.56334	1.56326	1.56334	0
2021-12-18 14:25:00	1.56334	1.563422	1.56334	0
2021-12-18 14:30:00	1.56334	1.563422	1.56334	0
2021-12-18 14:35:00	1.56334	1.563422	1.56334	0
2021-12-18 14:40:00	1.56334	1.56334	1.56334	0
2021-12-18 14:45:00	1.56253	1.563259	1.56253	0
2021-12-18 14:50:00	1.56253	1.563178	1.56253	0
2021-12-18 14:55:00	1.56334	1.563178	1.56334	0
2021-12-18 15:00:00	1.56334	1.563178	1.56334	0
2021-12-18 15:05:00	1.56334	1.563178	1.56334	0
2021-12-18 15:10:00	1.56172	1.563016	1.56172	0
2021-12-18 15:15:00	1.56334	1.563016	1.56334	0
2021-12-18 15:20:00	1.56334	1.563016	1.56334	0
2021-12-18 15:25:00	1.56334	1.563016	1.56334	0
2021-12-18 15:30:00	1.56334	1.563016	1.56334	0
2021-12-18 15:35:00	1.56334	1.563097	1.56334	0
2021-12-18 15:40:00	1.56334	1.563178	1.56334	0
2021-12-18 15:45:00	1.56253	1.563097	1.56253	0
2021-12-18 15:50:00	1.56334	1.563097	1.56334	0
2021-12-18 15:55:00	1.56253	1.563016	1.56253	0
2021-12-18 16:00:00	1.56253	1.563097	1.56253	0
2021-12-18 16:05:00	1.56334	1.563097	1.56334	0
2021-12-18 16:10:00	1.56334	1.563097	1.56334	0
2021-12-18 16:15:00	1.56334	1.563097	1.56334	0
2021-12-18 16:20:00	1.56416	1.563179	1.56416	0
2021-12-18 16:25:00	1.56172	1.563017	1.56172	0
2021-12-18 16:30:00	1.56172	1.562855	1.56172	0
2021-12-18 16:35:00	1.56334	1.562936	1.56334	0
2021-12-18 16:40:00	1.56334	1.562936	1.56334	0
2021-12-18 16:45:00	1.56334	1.563017	1.56334	0
2021-12-18 16:50:00	1.56334	1.563098	1.56334	0
2021-12-18 16:55:00	1.56253	1.563017	1.56253	0
2021-12-18 17:00:00	1.56416	1.563099	1.56416	0
2021-12-18 17:05:00	1.56253	1.563018	1.56253	0
2021-12-18 17:10:00	1.56334	1.562936	1.56334	0
2021-12-18 17:15:00	1.56172	1.562936	1.56172	0
2021-12-18 17:20:00	1.56334	1.563098	1.56334	0
2021-12-18 17:25:00	1.56334	1.563098	1.56334	0
2021-12-18 17:30:00	1.56334	1.563098	1.56334	0
2021-12-18 17:35:00	1.56253	1.563017	1.56253	0
2021-12-18 17:40:00	1.56334	1.563017	1.56334	0
2021-12-18 17:45:00	1.56334	1.563098	1.56334	0
2021-12-18 17:50:00	1.56253	1.562935	1.56253	0
2021-12-18 17:55:00	1.56334	1.563016	1.56334	0
2021-12-18 18:00:00	1.56253	1.562935	1.56253	0
2021-12-18 18:05:00	1.56253	1.563016	1.56253	0
2021-12-18 18:10:00	1.56334	1.563016	1.56334	0
2021-12-18 18:15:00	1.56253	1.562935	1.56253	0
2021-12-18 18:20:00	1.56334	1.562935	1.56334	0
2021-12-18 18:25:00	1.56091	1.562773	1.56091	0
2021-12-18 18:30:00	1.56253	1.562692	1.56253	0
2021-12-18 18:35:00	1.56334	1.562692	1.56334	0
2021-12-18 18:40:00	1.56253	1.562692	1.56253	0
2021-12-18 18:45:00	1.56253	1.562611	1.56253	0
2021-12-18 18:50:00	1.56009	1.562367	1.56009	0
2021-12-18 18:55:00	1.56172	1.562286	1.56172	0
2021-12-18 19:00:00	1.56172	1.562124	1.56172	0
2021-12-18 19:05:00	1.56334	1.562205	1.56334	0
2021-12-18 19:10:00	1.56009	1.56188	1.56009	0
2021-12-18 19:15:00	1.56172	1.561961	1.56172	0
2021-12-18 19:20:00	1.56172	1.56188	1.56172	0
2021-12-18 19:25:00	1.56172	1.561718	1.56172	0
2021-12-18 19:30:00	1.56253	1.561718	1.56253	0
2021-12-18 19:35:00	1.56091	1.561556	1.56091	0
2021-12-18 19:40:00	1.56172	1.561719	1.56172	0
2021-12-18 19:45:00	1.56091	1.561638	1.56091	0
2021-12-18 19:50:00	1.56172	1.561638	1.56172	0
2021-12-18 19:55:00	1.56172	1.561476	1.56172	0
2021-12-18 20:00:00	1.56009	1.561476	1.56009	0
2021-12-18 20:05:00	1.56009	1.561313	1.56009	0
2021-12-18 20:10:00	1.56009	1.56115	1.56009	0
2021-12-18 20:15:00	1.56091	1.561069	1.56091	0
2021-12-18 20:20:00	1.56091	1.560907	1.56091	0
2021-12-18 20:25:00	1.56091	1.560907	1.56091	0
2021-12-18 20:30:00	1.56009	1.560744	1.56009	0
2021-12-18 20:35:00	1.56091	1.560744	1.56091	0
2021-12-18 20:40:00	1.56172	1.560744	1.56172	0
2021-12-18 20:45:00	1.56091	1.560663	1.56091	0
2021-12-18 20:50:00	1.55928	1.560582	1.55928	0
2021-12-18 20:55:00	1.56009	1.560582	1.56009	0
2021-12-18 21:00:00	1.56009	1.560582	1.56009	0
2021-12-18 21:05:00	1.56091	1.560582	1.56091	0
2021-12-18 21:10:00	1.55847	1.560338	1.55847	0
2021-12-18 21:15:00	1.55847	1.560094	1.55847	0
2021-12-18 21:20:00	1.56009	1.560094	1.56009	0
2021-12-18 21:25:00	1.55928	1.559931	1.55928	0
2021-12-18 21:30:00	1.56009	1.559768	1.56009	0
2021-12-18 21:35:00	1.56009	1.559686	1.56009	0
2021-12-18 21:40:00	1.55847	1.559605	1.55847	0
2021-12-18 21:45:00	1.56009	1.559605	1.56009	0
2021-12-18 21:50:00	1.55928	1.559524	1.55928	0
2021-12-18 21:55:00	1.55928	1.559361	1.55928	0
2021-12-18 22:00:00	1.55847	1.559361	1.55847	0
2021-12-18 22:05:00	1.55847	1.559361	1.55847	0
2021-12-18 22:10:00	1.55847	1.559199	1.55847	0
2021-12-18 22:15:00	1.55847	1.559118	1.55847	0
2021-12-18 22:20:00	1.55847	1.558956	1.55847	0
2021-12-18 22:25:00	1.55847	1.558794	1.55847	0
2021-12-18 22:30:00	1.55765	1.558712	1.55765	0
2021-12-18 22:35:00	1.55847	1.55855	1.55847	0
2021-12-18 22:40:00	1.55928	1.55855	1.55928	0
2021-12-18 22:45:00	1.55847	1.558469	1.55847	0
2021-12-18 22:50:00	1.55684	1.558306	1.55684	0
2021-12-18 22:55:00	1.55684	1.558143	1.55684	0
2021-12-18 23:00:00	1.55684	1.55798	1.55684	0
2021-12-18 23:05:00	1.55847	1.55798	1.55847	0
2021-12-18 23:10:00	1.55847	1.55798	1.55847	0
2021-12-18 23:15:00	1.55847	1.55798	1.55847	0
2021-12-18 23:20:00	1.55765	1.55798	1.55765	0
2021-12-18 23:25:00	1.55765	1.557898	1.55765	0
2021-12-18 23:30:00	1.55847	1.557817	1.55847	0
2021-12-18 23:35:00	1.55847	1.557817	1.55847	0
2021-12-18 23:40:00	1.55765	1.557898	1.55765	0
2021-12-18 23:45:00	1.55765	1.557979	1.55765	0
2021-12-18 23:50:00	1.55765	1.55806	1.55765	0
2021-12-18 23:55:00	1.55847	1.55806	1.55847	0
2021-12-19 00:00:00	1.55847	1.55806	1.55847	0
2021-12-19 00:05:00	1.55765	1.557978	1.55765	0
2021-12-19 00:10:00	1.55765	1.557978	1.55765	0
2021-12-19 00:15:00	1.55684	1.557897	1.55684	0
2021-12-19 00:20:00	1.55847	1.557897	1.55847	0
2021-12-19 00:25:00	1.55928	1.557978	1.55928	0
2021-12-19 00:30:00	1.55684	1.557897	1.55684	0
2021-12-19 00:35:00	1.55684	1.557816	1.55684	0
2021-12-19 00:40:00	1.55765	1.557816	1.55765	0
2021-12-19 00:45:00	1.55847	1.557816	1.55847	0
2021-12-19 00:50:00	1.55847	1.557816	1.55847	0
2021-12-19 00:55:00	1.55684	1.557735	1.55684	0
2021-12-19 01:00:00	1.55765	1.557735	1.55765	0
2021-12-19 01:05:00	1.55847	1.557898	1.55847	0
2021-12-19 01:10:00	1.55847	1.557898	1.55847	0
2021-12-19 01:15:00	1.55684	1.557654	1.55684	0
2021-12-19 01:20:00	1.55765	1.557735	1.55765	0
2021-12-19 01:25:00	1.55847	1.557898	1.55847	0
2021-12-19 01:30:00	1.55847	1.55798	1.55847	0
2021-12-19 01:35:00	1.55847	1.55798	1.55847	0
2021-12-19 01:40:00	1.55928	1.558061	1.55928	0
2021-12-19 01:45:00	1.55684	1.558061	1.55684	0
2021-12-19 01:50:00	1.55765	1.558061	1.55765	0
2021-12-19 01:55:00	1.55684	1.557898	1.55684	0
2021-12-19 02:00:00	1.55847	1.557898	1.55847	0
2021-12-19 02:05:00	1.55684	1.557898	1.55684	0
2021-12-19 02:10:00	1.55684	1.557817	1.55684	0
2021-12-19 02:15:00	1.55684	1.557654	1.55684	0
2021-12-19 02:20:00	1.55684	1.557491	1.55684	0
2021-12-19 02:25:00	1.55847	1.557491	1.55847	0
2021-12-19 02:30:00	1.55684	1.557247	1.55684	0
2021-12-19 02:35:00	1.55847	1.55741	1.55847	0
2021-12-19 02:40:00	1.55765	1.55741	1.55765	0
2021-12-19 02:45:00	1.55847	1.557573	1.55847	0
2021-12-19 02:50:00	1.55847	1.557573	1.55847	0
2021-12-19 02:55:00	1.55684	1.557573	1.55684	0
2021-12-19 03:00:00	1.55765	1.557654	1.55765	0
2021-12-19 03:05:00	1.55684	1.557654	1.55684	0
2021-12-19 03:10:00	1.55765	1.557735	1.55765	0
2021-12-19 03:15:00	1.55847	1.557735	1.55847	0
2021-12-19 03:20:00	1.55847	1.557898	1.55847	0
2021-12-19 03:25:00	1.55765	1.557816	1.55765	0
2021-12-19 03:30:00	1.55684	1.557735	1.55684	0
2021-12-19 03:35:00	1.55765	1.557653	1.55765	0
2021-12-19 03:40:00	1.55847	1.557653	1.55847	0
2021-12-19 03:45:00	1.55684	1.557653	1.55684	0
2021-12-19 03:50:00	1.55765	1.557653	1.55765	0
2021-12-19 03:55:00	1.55684	1.557653	1.55684	0
2021-12-19 04:00:00	1.55847	1.557735	1.55847	0
2021-12-19 04:05:00	1.55847	1.557735	1.55847	0
2021-12-19 04:10:00	1.55765	1.557653	1.55765	0
2021-12-19 04:15:00	1.55765	1.557653	1.55765	0
2021-12-19 04:20:00	1.55847	1.557816	1.55847	0
2021-12-19 04:25:00	1.55847	1.557898	1.55847	0
2021-12-19 04:30:00	1.55847	1.557898	1.55847	0
2021-12-19 04:35:00	1.55684	1.557898	1.55684	0
2021-12-19 04:40:00	1.55847	1.55798	1.55847	0
2021-12-19 04:45:00	1.55847	1.558143	1.55847	0
2021-12-19 04:50:00	1.55847	1.558143	1.55847	0
2021-12-19 04:55:00	1.55765	1.558061	1.55765	0
2021-12-19 05:00:00	1.55765	1.558061	1.55765	0
2021-12-19 05:05:00	1.55847	1.558143	1.55847	0
2021-12-19 05:10:00	1.55928	1.558224	1.55928	0
2021-12-19 05:15:00	1.55847	1.558224	1.55847	0
2021-12-19 05:20:00	1.55684	1.558061	1.55684	0
2021-12-19 05:25:00	1.55847	1.558224	1.55847	0
2021-12-19 05:30:00	1.55847	1.558224	1.55847	0
2021-12-19 05:35:00	1.55928	1.558305	1.55928	0
2021-12-19 05:40:00	1.55684	1.558142	1.55684	0
2021-12-19 05:45:00	1.55684	1.558061	1.55684	0
2021-12-19 05:50:00	1.55765	1.558061	1.55765	0
2021-12-19 05:55:00	1.55847	1.558061	1.55847	0
2021-12-19 06:00:00	1.56009	1.558142	1.56009	0
2021-12-19 06:05:00	1.55847	1.558142	1.55847	0
2021-12-19 06:10:00	1.55847	1.558305	1.55847	0
2021-12-19 06:15:00	1.55928	1.558386	1.55928	0
2021-12-19 06:20:00	1.55928	1.558467	1.55928	0
2021-12-19 06:25:00	1.55765	1.558304	1.55765	0
2021-12-19 06:30:00	1.55765	1.558385	1.55765	0
2021-12-19 06:35:00	1.55847	1.558548	1.55847	0
2021-12-19 06:40:00	1.55928	1.558711	1.55928	0
2021-12-19 06:45:00	1.56009	1.558873	1.56009	0
2021-12-19 06:50:00	1.55684	1.558548	1.55684	0
2021-12-19 06:55:00	1.55765	1.558466	1.55765	0
2021-12-19 07:00:00	1.55847	1.558466	1.55847	0
2021-12-19 07:05:00	1.55928	1.558466	1.55928	0
2021-12-19 07:10:00	1.55847	1.558385	1.55847	0
2021-12-19 07:15:00	1.55684	1.558304	1.55684	0
2021-12-19 07:20:00	1.55684	1.558223	1.55684	0
2021-12-19 07:25:00	1.55847	1.558223	1.55847	0
2021-12-19 07:30:00	1.56009	1.558304	1.56009	0
2021-12-19 07:35:00	1.55928	1.558223	1.55928	0
2021-12-19 07:40:00	1.55847	1.558386	1.55847	0
2021-12-19 07:45:00	1.55847	1.558468	1.55847	0
2021-12-19 07:50:00	1.55847	1.558468	1.55847	0
2021-12-19 07:55:00	1.55847	1.558387	1.55847	0
2021-12-19 08:00:00	1.55847	1.558387	1.55847	0
2021-12-19 08:05:00	1.55765	1.558468	1.55765	0
2021-12-19 08:10:00	1.55847	1.558631	1.55847	0
2021-12-19 08:15:00	1.55847	1.558631	1.55847	0
2021-12-19 08:20:00	1.55928	1.55855	1.55928	0
2021-12-19 08:25:00	1.55765	1.558387	1.55765	0
2021-12-19 08:30:00	1.55847	1.558387	1.55847	0
2021-12-19 08:35:00	1.55847	1.558387	1.55847	0
2021-12-19 08:40:00	1.55847	1.558387	1.55847	0
2021-12-19 08:45:00	1.55847	1.558387	1.55847	0
2021-12-19 08:50:00	1.55603	1.558143	1.55603	0
2021-12-19 08:55:00	1.55684	1.558062	1.55684	0
2021-12-19 09:00:00	1.55847	1.558062	1.55847	0
2021-12-19 09:05:00	1.55847	1.558062	1.55847	0
2021-12-19 09:10:00	1.55847	1.557981	1.55847	0
2021-12-19 09:15:00	1.55684	1.5579	1.55684	0
2021-12-19 09:20:00	1.55765	1.557818	1.55765	0
2021-12-19 09:25:00	1.55765	1.557736	1.55765	0
2021-12-19 09:30:00	1.55847	1.557736	1.55847	0
2021-12-19 09:35:00	1.55928	1.557817	1.55928	0
2021-12-19 09:40:00	1.55765	1.557979	1.55765	0
2021-12-19 09:45:00	1.55684	1.557979	1.55684	0
2021-12-19 09:50:00	1.55765	1.557897	1.55765	0
2021-12-19 09:55:00	1.55765	1.557815	1.55765	0
2021-12-19 10:00:00	1.55684	1.557652	1.55684	0
2021-12-19 10:05:00	1.55765	1.557733	1.55765	0
2021-12-19 10:10:00	1.55684	1.557652	1.55684	0
2021-12-19 10:15:00	1.55765	1.557652	1.55765	0
2021-12-19 10:20:00	1.55847	1.557652	1.55847	0
2021-12-19 10:25:00	1.55765	1.557489	1.55765	0
2021-12-19 10:30:00	1.55765	1.557489	1.55765	0
2021-12-19 10:35:00	1.55684	1.557489	1.55684	0
2021-12-19 10:40:00	1.55765	1.557489	1.55765	0
2021-12-19 10:45:00	1.55847	1.557571	1.55847	0
2021-12-19 10:50:00	1.55847	1.557734	1.55847	0
2021-12-19 10:55:00	1.55847	1.557816	1.55847	0
2021-12-19 11:00:00	1.55684	1.557816	1.55684	0
2021-12-19 11:05:00	1.55684	1.557735	1.55684	0
2021-12-19 11:10:00	1.55765	1.557653	1.55765	0
2021-12-19 11:15:00	1.55847	1.557735	1.55847	0
2021-12-19 11:20:00	1.55684	1.557654	1.55684	0
2021-12-19 11:25:00	1.55684	1.557654	1.55684	0
2021-12-19 11:30:00	1.55684	1.557573	1.55684	0
2021-12-19 11:35:00	1.55684	1.55741	1.55684	0
2021-12-19 11:40:00	1.55765	1.557328	1.55765	0
2021-12-19 11:45:00	1.55847	1.557328	1.55847	0
2021-12-19 11:50:00	1.55765	1.557409	1.55765	0
2021-12-19 11:55:00	1.55684	1.557409	1.55684	0
2021-12-19 12:00:00	1.55765	1.557409	1.55765	0
2021-12-19 12:05:00	1.55928	1.55749	1.55928	0
2021-12-19 12:10:00	1.55684	1.55749	1.55684	0
2021-12-19 12:15:00	1.55684	1.55749	1.55684	0
2021-12-19 12:20:00	1.55847	1.557653	1.55847	0
2021-12-19 12:25:00	1.55684	1.557653	1.55684	0
2021-12-19 12:30:00	1.55765	1.557653	1.55765	0
2021-12-19 12:35:00	1.55684	1.55749	1.55684	0
2021-12-19 12:40:00	1.55684	1.557409	1.55684	0
2021-12-19 12:45:00	1.55684	1.557409	1.55684	0
2021-12-19 12:50:00	1.55847	1.557491	1.55847	0
2021-12-19 12:55:00	1.55684	1.557247	1.55684	0
2021-12-19 13:00:00	1.55684	1.557247	1.55684	0
2021-12-19 13:05:00	1.55684	1.557247	1.55684	0
2021-12-19 13:10:00	1.55684	1.557084	1.55684	0
2021-12-19 13:15:00	1.55765	1.557165	1.55765	0
2021-12-19 13:20:00	1.55684	1.557084	1.55684	0
2021-12-19 13:25:00	1.55684	1.557084	1.55684	0
2021-12-19 13:30:00	1.55765	1.557165	1.55765	0
2021-12-19 13:35:00	1.55765	1.557246	1.55765	0
2021-12-19 13:40:00	1.55684	1.557083	1.55684	0
2021-12-19 13:45:00	1.55684	1.557083	1.55684	0
2021-12-19 13:50:00	1.55847	1.557246	1.55847	0
2021-12-19 13:55:00	1.55765	1.557327	1.55765	0
2021-12-19 14:00:00	1.55847	1.55749	1.55847	0
2021-12-19 14:05:00	1.55928	1.557653	1.55928	0
2021-12-19 14:10:00	1.55847	1.557816	1.55847	0
2021-12-19 14:15:00	1.55847	1.557979	1.55847	0
2021-12-19 14:20:00	1.55847	1.558061	1.55847	0
2021-12-19 14:25:00	1.55765	1.558061	1.55765	0
2021-12-19 14:30:00	1.55684	1.558061	1.55684	0
2021-12-19 14:35:00	1.55684	1.558061	1.55684	0
2021-12-19 14:40:00	1.55765	1.557979	1.55765	0
2021-12-19 14:45:00	1.55765	1.557979	1.55765	0
2021-12-19 14:50:00	1.55847	1.557979	1.55847	0
2021-12-19 14:55:00	1.55847	1.557898	1.55847	0
2021-12-19 15:00:00	1.55684	1.557735	1.55684	0
2021-12-19 15:05:00	1.55765	1.557653	1.55765	0
2021-12-19 15:10:00	1.55847	1.557653	1.55847	0
2021-12-19 15:15:00	1.55765	1.557653	1.55765	0
2021-12-19 15:20:00	1.55684	1.557653	1.55684	0
2021-12-19 15:25:00	1.55684	1.557653	1.55684	0
2021-12-19 15:30:00	1.55765	1.557653	1.55765	0
2021-12-19 15:35:00	1.55847	1.557735	1.55847	0
2021-12-19 15:40:00	1.55684	1.557572	1.55684	0
2021-12-19 15:45:00	1.55684	1.557409	1.55684	0
2021-12-19 15:50:00	1.55847	1.557572	1.55847	0
2021-12-19 15:55:00	1.55847	1.557654	1.55847	0
2021-12-19 16:00:00	1.55847	1.557654	1.55847	0
2021-12-19 16:05:00	1.55684	1.557573	1.55684	0
2021-12-19 16:10:00	1.55684	1.557573	1.55684	0
2021-12-19 16:15:00	1.55684	1.557573	1.55684	0
2021-12-19 16:20:00	1.55765	1.557573	1.55765	0
2021-12-19 16:25:00	1.55847	1.557573	1.55847	0
2021-12-19 16:30:00	1.55765	1.557654	1.55765	0
2021-12-19 16:35:00	1.55765	1.557735	1.55765	0
2021-12-19 16:40:00	1.55684	1.557572	1.55684	0
2021-12-19 16:45:00	1.55847	1.557572	1.55847	0
2021-12-19 16:50:00	1.55765	1.55749	1.55765	0
2021-12-19 16:55:00	1.55684	1.55749	1.55684	0
2021-12-19 17:00:00	1.55765	1.557571	1.55765	0
2021-12-19 17:05:00	1.55765	1.557652	1.55765	0
2021-12-19 17:10:00	1.55765	1.557652	1.55765	0
2021-12-19 17:15:00	1.55684	1.557489	1.55684	0
2021-12-19 17:20:00	1.55684	1.557408	1.55684	0
2021-12-19 17:25:00	1.55684	1.557327	1.55684	0
2021-12-19 17:30:00	1.55684	1.557327	1.55684	0
2021-12-19 17:35:00	1.55765	1.557245	1.55765	0
2021-12-19 17:40:00	1.55765	1.557245	1.55765	0
2021-12-19 17:45:00	1.55684	1.557245	1.55684	0
2021-12-19 17:50:00	1.55603	1.557083	1.55603	0
2021-12-19 17:55:00	1.55684	1.557002	1.55684	0
2021-12-19 18:00:00	1.55684	1.556921	1.55684	0
2021-12-19 18:05:00	1.55765	1.557002	1.55765	0
2021-12-19 18:10:00	1.55765	1.557083	1.55765	0
2021-12-19 18:15:00	1.55684	1.557083	1.55684	0
2021-12-19 18:20:00	1.55765	1.557164	1.55765	0
2021-12-19 18:25:00	1.55847	1.557246	1.55847	0
2021-12-19 18:30:00	1.55847	1.557328	1.55847	0
2021-12-19 18:35:00	1.55684	1.557328	1.55684	0
2021-12-19 18:40:00	1.55765	1.55749	1.55765	0
2021-12-19 18:45:00	1.55847	1.557653	1.55847	0
2021-12-19 18:50:00	1.55847	1.557816	1.55847	0
2021-12-19 18:55:00	1.55847	1.557898	1.55847	0
2021-12-19 19:00:00	1.55684	1.557817	1.55684	0
2021-12-19 19:05:00	1.55847	1.55798	1.55847	0
2021-12-19 19:10:00	1.55847	1.558062	1.55847	0
2021-12-19 19:15:00	1.55847	1.558062	1.55847	0
2021-12-19 19:20:00	1.55684	1.557899	1.55684	0
2021-12-19 19:25:00	1.55684	1.557899	1.55684	0
2021-12-19 19:30:00	1.55847	1.557981	1.55847	0
2021-12-19 19:35:00	1.55765	1.557899	1.55765	0
2021-12-19 19:40:00	1.55765	1.557817	1.55765	0
2021-12-19 19:45:00	1.55684	1.557654	1.55684	0
2021-12-19 19:50:00	1.55684	1.557654	1.55684	0
2021-12-19 19:55:00	1.55847	1.557654	1.55847	0
2021-12-19 20:00:00	1.55847	1.557654	1.55847	0
2021-12-19 20:05:00	1.55765	1.557572	1.55765	0
2021-12-19 20:10:00	1.55765	1.557653	1.55765	0
2021-12-19 20:15:00	1.55765	1.557734	1.55765	0
2021-12-19 20:20:00	1.55847	1.557734	1.55847	0
2021-12-19 20:25:00	1.55847	1.557816	1.55847	0
2021-12-19 20:30:00	1.55765	1.557816	1.55765	0
2021-12-19 20:35:00	1.55765	1.557897	1.55765	0
2021-12-19 20:40:00	1.55847	1.55806	1.55847	0
2021-12-19 20:45:00	1.55928	1.558141	1.55928	0
2021-12-19 20:50:00	1.55847	1.558141	1.55847	0
2021-12-19 20:55:00	1.55765	1.558141	1.55765	0
2021-12-19 21:00:00	1.55684	1.55806	1.55684	0
2021-12-19 21:05:00	1.55847	1.558142	1.55847	0
2021-12-19 21:10:00	1.55928	1.558223	1.55928	0
2021-12-19 21:15:00	1.55684	1.55806	1.55684	0
2021-12-19 21:20:00	1.55684	1.557979	1.55684	0
2021-12-19 21:25:00	1.55847	1.558061	1.55847	0
2021-12-19 21:30:00	1.55847	1.558061	1.55847	0
2021-12-19 21:35:00	1.55765	1.557898	1.55765	0
2021-12-19 21:40:00	1.55684	1.557735	1.55684	0
2021-12-19 21:45:00	1.55765	1.557735	1.55765	0
2021-12-19 21:50:00	1.55684	1.557735	1.55684	0
2021-12-19 21:55:00	1.55765	1.557653	1.55765	0
2021-12-19 22:00:00	1.55765	1.55749	1.55765	0
2021-12-19 22:05:00	1.55684	1.55749	1.55684	0
2021-12-19 22:10:00	1.55684	1.55749	1.55684	0
2021-12-19 22:15:00	1.55684	1.557327	1.55684	0
2021-12-19 22:20:00	1.55847	1.557327	1.55847	0
2021-12-19 22:25:00	1.55765	1.557327	1.55765	0
2021-12-19 22:30:00	1.55847	1.55749	1.55847	0
2021-12-19 22:35:00	1.55765	1.55749	1.55765	0
2021-12-19 22:40:00	1.55765	1.557571	1.55765	0
2021-12-19 22:45:00	1.55847	1.557653	1.55847	0
2021-12-19 22:50:00	1.55928	1.557816	1.55928	0
2021-12-19 22:55:00	1.55765	1.557897	1.55765	0
2021-12-19 23:00:00	1.55684	1.557897	1.55684	0
2021-12-19 23:05:00	1.55847	1.55806	1.55847	0
2021-12-19 23:10:00	1.56009	1.558222	1.56009	0
2021-12-19 23:15:00	1.55847	1.558304	1.55847	0
2021-12-19 23:20:00	1.55684	1.558141	1.55684	0
2021-12-19 23:25:00	1.55684	1.55806	1.55684	0
2021-12-19 23:30:00	1.55684	1.557979	1.55684	0
2021-12-19 23:35:00	1.55765	1.557897	1.55765	0
2021-12-19 23:40:00	1.55847	1.557816	1.55847	0
2021-12-19 23:45:00	1.55847	1.557898	1.55847	0
2021-12-19 23:50:00	1.55765	1.557979	1.55765	0
2021-12-19 23:55:00	1.55847	1.557979	1.55847	0
2021-12-20 00:00:00	1.55847	1.557817	1.55847	0
2021-12-20 00:05:00	1.55847	1.557817	1.55847	0
2021-12-20 00:10:00	1.55684	1.557817	1.55684	0
2021-12-20 00:15:00	1.55684	1.557817	1.55684	0
2021-12-20 00:20:00	1.55765	1.557898	1.55765	0
2021-12-20 00:25:00	1.55847	1.55798	1.55847	0
2021-12-20 00:30:00	1.55847	1.55798	1.55847	0
2021-12-20 00:35:00	1.55847	1.55798	1.55847	0
2021-12-20 00:40:00	1.55847	1.558062	1.55847	0
2021-12-20 00:45:00	1.55847	1.558062	1.55847	0
2021-12-20 00:50:00	1.55847	1.558062	1.55847	0
2021-12-20 00:55:00	1.55765	1.55798	1.55765	0
2021-12-20 01:00:00	1.55765	1.558061	1.55765	0
2021-12-20 01:05:00	1.55765	1.558142	1.55765	0
2021-12-20 01:10:00	1.55765	1.558142	1.55765	0
2021-12-20 01:15:00	1.55765	1.55806	1.55765	0
2021-12-20 01:20:00	1.55847	1.55806	1.55847	0
2021-12-20 01:25:00	1.55684	1.557897	1.55684	0
2021-12-20 01:30:00	1.55928	1.557978	1.55928	0
2021-12-20 01:35:00	1.55847	1.557978	1.55847	0
2021-12-20 01:40:00	1.56009	1.55814	1.56009	0
2021-12-20 01:45:00	1.55684	1.558059	1.55684	0
2021-12-20 01:50:00	1.55847	1.558141	1.55847	0
2021-12-20 01:55:00	1.55847	1.558223	1.55847	0
2021-12-20 02:00:00	1.55928	1.558386	1.55928	0
2021-12-20 02:05:00	1.55765	1.558386	1.55765	0
2021-12-20 02:10:00	1.55847	1.558386	1.55847	0
2021-12-20 02:15:00	1.55847	1.558549	1.55847	0
2021-12-20 02:20:00	1.55928	1.558549	1.55928	0
2021-12-20 02:25:00	1.55928	1.55863	1.55928	0
2021-12-20 02:30:00	1.55765	1.558386	1.55765	0
2021-12-20 02:35:00	1.55847	1.558549	1.55847	0
2021-12-20 02:40:00	1.55847	1.558549	1.55847	0
2021-12-20 02:45:00	1.55928	1.55863	1.55928	0
2021-12-20 02:50:00	1.55765	1.558467	1.55765	0
2021-12-20 02:55:00	1.55847	1.558549	1.55847	0
2021-12-20 03:00:00	1.55765	1.558467	1.55765	0
2021-12-20 03:05:00	1.55928	1.558548	1.55928	0
2021-12-20 03:10:00	1.56009	1.558629	1.56009	0
2021-12-20 03:15:00	1.55765	1.558466	1.55765	0
2021-12-20 03:20:00	1.55847	1.558548	1.55847	0
2021-12-20 03:25:00	1.55847	1.558548	1.55847	0
2021-12-20 03:30:00	1.55847	1.558548	1.55847	0
2021-12-20 03:35:00	1.55928	1.558548	1.55928	0
2021-12-20 03:40:00	1.55765	1.558548	1.55765	0
2021-12-20 03:45:00	1.55847	1.558548	1.55847	0
2021-12-20 03:50:00	1.55847	1.55863	1.55847	0
2021-12-20 03:55:00	1.55928	1.55863	1.55928	0
2021-12-20 04:00:00	1.55847	1.558468	1.55847	0
2021-12-20 04:05:00	1.55847	1.55855	1.55847	0
2021-12-20 04:10:00	1.55847	1.55855	1.55847	0
2021-12-20 04:15:00	1.55765	1.558468	1.55765	0
2021-12-20 04:20:00	1.56009	1.55863	1.56009	0
2021-12-20 04:25:00	1.55684	1.558386	1.55684	0
2021-12-20 04:30:00	1.55684	1.558305	1.55684	0
2021-12-20 04:35:00	1.55765	1.558223	1.55765	0
2021-12-20 04:40:00	1.55847	1.558223	1.55847	0
2021-12-20 04:45:00	1.55684	1.557979	1.55684	0
2021-12-20 04:50:00	1.55684	1.557816	1.55684	0
2021-12-20 04:55:00	1.55765	1.557734	1.55765	0
2021-12-20 05:00:00	1.55765	1.557652	1.55765	0
2021-12-20 05:05:00	1.55847	1.557734	1.55847	0
2021-12-20 05:10:00	1.55684	1.557409	1.55684	0
2021-12-20 05:15:00	1.55684	1.557409	1.55684	0
2021-12-20 05:20:00	1.55684	1.557409	1.55684	0
2021-12-20 05:25:00	1.55684	1.557328	1.55684	0
2021-12-20 05:30:00	1.55765	1.557246	1.55765	0
2021-12-20 05:35:00	1.55684	1.557246	1.55684	0
2021-12-20 05:40:00	1.55684	1.557246	1.55684	0
2021-12-20 05:45:00	1.55684	1.557165	1.55684	0
2021-12-20 05:50:00	1.55684	1.557084	1.55684	0
2021-12-20 05:55:00	1.55684	1.556921	1.55684	0
2021-12-20 06:00:00	1.55684	1.556921	1.55684	0
2021-12-20 06:05:00	1.55684	1.556921	1.55684	0
2021-12-20 06:10:00	1.55684	1.556921	1.55684	0
2021-12-20 06:15:00	1.55603	1.55684	1.55603	0
2021-12-20 06:20:00	1.55684	1.556759	1.55684	0
2021-12-20 06:25:00	1.55684	1.556759	1.55684	0
2021-12-20 06:30:00	1.55684	1.556759	1.55684	0
2021-12-20 06:35:00	1.55684	1.556759	1.55684	0
2021-12-20 06:40:00	1.55522	1.556597	1.55522	0
2021-12-20 06:45:00	1.55603	1.556516	1.55603	0
2021-12-20 06:50:00	1.55603	1.556435	1.55603	0
2021-12-20 06:55:00	1.55603	1.556354	1.55603	0
2021-12-20 07:00:00	1.55684	1.556354	1.55684	0
2021-12-20 07:05:00	1.55684	1.556435	1.55684	0
2021-12-20 07:10:00	1.55603	1.556354	1.55603	0
2021-12-20 07:15:00	1.55603	1.556273	1.55603	0
2021-12-20 07:20:00	1.55603	1.556192	1.55603	0
2021-12-20 07:25:00	1.55603	1.556111	1.55603	0
2021-12-20 07:30:00	1.5544	1.556029	1.5544	0
2021-12-20 07:35:00	1.55522	1.555948	1.55522	0
2021-12-20 07:40:00	1.55603	1.555948	1.55603	0
2021-12-20 07:45:00	1.55603	1.555948	1.55603	0
2021-12-20 07:50:00	1.55684	1.555948	1.55684	0
2021-12-20 07:55:00	1.55522	1.555786	1.55522	0
2021-12-20 08:00:00	1.55522	1.555705	1.55522	0
2021-12-20 08:05:00	1.55603	1.555705	1.55603	0
2021-12-20 08:10:00	1.55603	1.555705	1.55603	0
2021-12-20 08:15:00	1.5544	1.555542	1.5544	0
2021-12-20 08:20:00	1.55522	1.555624	1.55522	0
2021-12-20 08:25:00	1.55522	1.555624	1.55522	0
2021-12-20 08:30:00	1.55522	1.555543	1.55522	0
2021-12-20 08:35:00	1.5544	1.55538	1.5544	0
2021-12-20 08:40:00	1.55359	1.555055	1.55359	0
2021-12-20 08:45:00	1.55278	1.554811	1.55278	0
2021-12-20 08:50:00	1.55197	1.554486	1.55197	0
2021-12-20 08:55:00	1.55359	1.554242	1.55359	0
2021-12-20 09:00:00	1.55197	1.553836	1.55197	0
2021-12-20 09:05:00	1.55197	1.553593	1.55197	0
2021-12-20 09:10:00	1.55359	1.55343	1.55359	0
2021-12-20 09:15:00	1.55359	1.553267	1.55359	0
2021-12-20 09:20:00	1.55359	1.553104	1.55359	0
2021-12-20 09:25:00	1.55359	1.553023	1.55359	0
2021-12-20 09:30:00	1.55359	1.553023	1.55359	0
2021-12-20 09:35:00	1.55522	1.553267	1.55522	0
2021-12-20 09:40:00	1.55522	1.553592	1.55522	0
2021-12-20 09:45:00	1.5544	1.553673	1.5544	0
2021-12-20 09:50:00	1.55359	1.553835	1.55359	0
2021-12-20 09:55:00	1.55359	1.553997	1.55359	0
2021-12-20 10:00:00	1.5544	1.554078	1.5544	0
2021-12-20 10:05:00	1.55522	1.554241	1.55522	0
2021-12-20 10:10:00	1.55359	1.554241	1.55359	0
2021-12-20 10:15:00	1.55359	1.554241	1.55359	0
2021-12-20 10:20:00	1.5544	1.554322	1.5544	0
2021-12-20 10:25:00	1.55359	1.554159	1.55359	0
2021-12-20 10:30:00	1.5544	1.554077	1.5544	0
2021-12-20 10:35:00	1.55359	1.553996	1.55359	0
2021-12-20 10:40:00	1.55359	1.553996	1.55359	0
2021-12-20 10:45:00	1.55359	1.553996	1.55359	0
2021-12-20 10:50:00	1.55359	1.553915	1.55359	0
2021-12-20 10:55:00	1.5544	1.553833	1.5544	0
2021-12-20 11:00:00	1.55197	1.553671	1.55197	0
2021-12-20 11:05:00	1.55359	1.553671	1.55359	0
2021-12-20 11:10:00	1.55359	1.55359	1.55359	0
2021-12-20 11:15:00	1.55359	1.55359	1.55359	0
2021-12-20 11:20:00	1.55359	1.553509	1.55359	0
2021-12-20 11:25:00	1.55278	1.553428	1.55278	0
2021-12-20 11:30:00	1.55359	1.553428	1.55359	0
2021-12-20 11:35:00	1.55359	1.553428	1.55359	0
2021-12-20 11:40:00	1.55359	1.553428	1.55359	0
2021-12-20 11:45:00	1.55359	1.553347	1.55359	0
2021-12-20 11:50:00	1.55197	1.553347	1.55197	0
2021-12-20 11:55:00	1.55359	1.553347	1.55359	0
2021-12-20 12:00:00	1.55197	1.553185	1.55197	0
2021-12-20 12:05:00	1.55359	1.553185	1.55359	0
2021-12-20 12:10:00	1.55359	1.553185	1.55359	0
2021-12-20 12:15:00	1.55197	1.553104	1.55197	0
2021-12-20 12:20:00	1.55197	1.552942	1.55197	0
2021-12-20 12:25:00	1.55115	1.552698	1.55115	0
2021-12-20 12:30:00	1.55197	1.552536	1.55197	0
2021-12-20 12:35:00	1.55359	1.552536	1.55359	0
2021-12-20 12:40:00	1.55359	1.552698	1.55359	0
2021-12-20 12:45:00	1.55278	1.552617	1.55278	0
2021-12-20 12:50:00	1.55197	1.552617	1.55197	0
2021-12-20 12:55:00	1.55278	1.552536	1.55278	0
2021-12-20 13:00:00	1.5544	1.552617	1.5544	0
2021-12-20 13:05:00	1.55278	1.552698	1.55278	0
2021-12-20 13:10:00	1.55197	1.552698	1.55197	0
2021-12-20 13:15:00	1.55197	1.55278	1.55197	0
2021-12-20 13:20:00	1.55359	1.552942	1.55359	0
2021-12-20 13:25:00	1.55278	1.552861	1.55278	0
2021-12-20 13:30:00	1.55359	1.552861	1.55359	0
2021-12-20 13:35:00	1.55359	1.552942	1.55359	0
2021-12-20 13:40:00	1.55359	1.553104	1.55359	0
2021-12-20 13:45:00	1.55522	1.553348	1.55522	0
2021-12-20 13:50:00	1.55522	1.55343	1.55522	0
2021-12-20 13:55:00	1.55278	1.55343	1.55278	0
2021-12-20 14:00:00	1.55359	1.553592	1.55359	0
2021-12-20 14:05:00	1.55278	1.553673	1.55278	0
2021-12-20 14:10:00	1.55197	1.553511	1.55197	0
2021-12-20 14:15:00	1.55197	1.55343	1.55197	0
2021-12-20 14:20:00	1.55278	1.553349	1.55278	0
2021-12-20 14:25:00	1.55359	1.553349	1.55359	0
2021-12-20 14:30:00	1.55522	1.553512	1.55522	0
2021-12-20 14:35:00	1.55684	1.553674	1.55684	0
2021-12-20 14:40:00	1.55847	1.553999	1.55847	0
2021-12-20 14:45:00	1.55928	1.554649	1.55928	0
2021-12-20 14:50:00	1.55928	1.555218	1.55928	0
2021-12-20 14:55:00	1.56009	1.555949	1.56009	0
2021-12-20 15:00:00	1.55684	1.556436	1.55684	0
2021-12-20 15:05:00	1.55278	1.556517	1.55278	0
2021-12-20 15:10:00	1.55034	1.556273	1.55034	0
2021-12-20 15:15:00	1.55034	1.555948	1.55034	0
2021-12-20 15:20:00	1.55034	1.55546	1.55034	0
2021-12-20 15:25:00	1.55034	1.55481	1.55034	0
2021-12-20 15:30:00	1.55034	1.553997	1.55034	0
2021-12-20 15:35:00	1.55034	1.553103	1.55034	0
2021-12-20 15:40:00	1.55034	1.552209	1.55034	0
2021-12-20 15:45:00	1.55115	1.551315	1.55115	0
2021-12-20 15:50:00	1.55115	1.550746	1.55115	0
2021-12-20 15:55:00	1.55197	1.550665	1.55197	0
2021-12-20 16:00:00	1.55034	1.550665	1.55034	0
2021-12-20 16:05:00	1.55197	1.550828	1.55197	0
2021-12-20 16:10:00	1.55197	1.550991	1.55197	0
2021-12-20 16:15:00	1.55359	1.551316	1.55359	0
2021-12-20 16:20:00	1.55197	1.551479	1.55197	0
2021-12-20 16:25:00	1.55197	1.551642	1.55197	0
2021-12-20 16:30:00	1.55197	1.551805	1.55197	0
2021-12-20 16:35:00	1.55197	1.551887	1.55197	0
2021-12-20 16:40:00	1.55278	1.55205	1.55278	0
2021-12-20 16:45:00	1.55197	1.55205	1.55197	0
2021-12-20 16:50:00	1.55115	1.552131	1.55115	0
2021-12-20 16:55:00	1.55278	1.552212	1.55278	0
2021-12-20 17:00:00	1.55278	1.552293	1.55278	0
2021-12-20 17:05:00	1.55278	1.552212	1.55278	0
2021-12-20 17:10:00	1.55197	1.552212	1.55197	0
2021-12-20 17:15:00	1.55197	1.552212	1.55197	0
2021-12-20 17:20:00	1.55197	1.552212	1.55197	0
2021-12-20 17:25:00	1.55278	1.552293	1.55278	0
2021-12-20 17:30:00	1.55197	1.552212	1.55197	0
2021-12-20 17:35:00	1.55197	1.552212	1.55197	0
2021-12-20 17:40:00	1.55115	1.552212	1.55115	0
2021-12-20 17:45:00	1.55115	1.552049	1.55115	0
2021-12-20 17:50:00	1.55197	1.551968	1.55197	0
2021-12-20 17:55:00	1.55278	1.551968	1.55278	0
2021-12-20 18:00:00	1.55197	1.551968	1.55197	0
2021-12-20 18:05:00	1.55034	1.551805	1.55034	0
2021-12-20 18:10:00	1.55034	1.551642	1.55034	0
2021-12-20 18:15:00	1.55197	1.551561	1.55197	0
2021-12-20 18:20:00	1.55359	1.551723	1.55359	0
2021-12-20 18:25:00	1.55197	1.551723	1.55197	0
2021-12-20 18:30:00	1.55115	1.551723	1.55115	0
2021-12-20 18:35:00	1.55197	1.551805	1.55197	0
2021-12-20 18:40:00	1.55197	1.551805	1.55197	0
2021-12-20 18:45:00	1.55278	1.551805	1.55278	0
2021-12-20 18:50:00	1.55115	1.551723	1.55115	0
2021-12-20 18:55:00	1.55197	1.551886	1.55197	0
2021-12-20 19:00:00	1.55197	1.552049	1.55197	0
2021-12-20 19:05:00	1.55197	1.552049	1.55197	0
2021-12-20 19:10:00	1.55359	1.552049	1.55359	0
2021-12-20 19:15:00	1.55197	1.552049	1.55197	0
2021-12-20 19:20:00	1.55197	1.552131	1.55197	0
2021-12-20 19:25:00	1.55197	1.552131	1.55197	0
2021-12-20 19:30:00	1.55278	1.552212	1.55278	0
2021-12-20 19:35:00	1.55359	1.552293	1.55359	0
2021-12-20 19:40:00	1.55034	1.552212	1.55034	0
2021-12-20 19:45:00	1.55115	1.55213	1.55115	0
2021-12-20 19:50:00	1.55197	1.55213	1.55197	0
2021-12-20 19:55:00	1.55278	1.552211	1.55278	0
2021-12-20 20:00:00	1.55359	1.552211	1.55359	0
2021-12-20 20:05:00	1.55115	1.552129	1.55115	0
2021-12-20 20:10:00	1.55034	1.551966	1.55034	0
2021-12-20 20:15:00	1.55197	1.551966	1.55197	0
2021-12-20 20:20:00	1.55197	1.551885	1.55197	0
2021-12-20 20:25:00	1.55115	1.551641	1.55115	0
2021-12-20 20:30:00	1.55197	1.551804	1.55197	0
2021-12-20 20:35:00	1.55034	1.551723	1.55034	0
2021-12-20 20:40:00	1.55197	1.551723	1.55197	0
2021-12-20 20:45:00	1.55197	1.551642	1.55197	0
2021-12-20 20:50:00	1.55115	1.551398	1.55115	0
2021-12-20 20:55:00	1.55197	1.55148	1.55197	0
2021-12-20 21:00:00	1.55197	1.551643	1.55197	0
2021-12-20 21:05:00	1.55197	1.551643	1.55197	0
2021-12-20 21:10:00	1.55115	1.551561	1.55115	0
2021-12-20 21:15:00	1.55034	1.55148	1.55034	0
2021-12-20 21:20:00	1.55197	1.55148	1.55197	0
2021-12-20 21:25:00	1.55197	1.551643	1.55197	0
2021-12-20 21:30:00	1.55197	1.551643	1.55197	0
2021-12-20 21:35:00	1.55115	1.551561	1.55115	0
2021-12-20 21:40:00	1.55034	1.55148	1.55034	0
2021-12-20 21:45:00	1.55115	1.551398	1.55115	0
2021-12-20 21:50:00	1.55278	1.551479	1.55278	0
2021-12-20 21:55:00	1.55197	1.551479	1.55197	0
2021-12-20 22:00:00	1.55115	1.551479	1.55115	0
2021-12-20 22:05:00	1.55197	1.551642	1.55197	0
2021-12-20 22:10:00	1.55197	1.551642	1.55197	0
2021-12-20 22:15:00	1.55197	1.551642	1.55197	0
2021-12-20 22:20:00	1.55197	1.551642	1.55197	0
2021-12-20 22:25:00	1.55034	1.551561	1.55034	0
2021-12-20 22:30:00	1.55197	1.551724	1.55197	0
2021-12-20 22:35:00	1.55197	1.551806	1.55197	0
2021-12-20 22:40:00	1.55115	1.551643	1.55115	0
2021-12-20 22:45:00	1.55034	1.55148	1.55034	0
2021-12-20 22:50:00	1.55115	1.55148	1.55115	0
2021-12-20 22:55:00	1.55034	1.551317	1.55034	0
2021-12-20 23:00:00	1.55197	1.551317	1.55197	0
2021-12-20 23:05:00	1.55034	1.551154	1.55034	0
2021-12-20 23:10:00	1.55034	1.550991	1.55034	0
2021-12-20 23:15:00	1.55115	1.551072	1.55115	0
2021-12-20 23:20:00	1.55197	1.551072	1.55197	0
2021-12-20 23:25:00	1.55197	1.551072	1.55197	0
2021-12-20 23:30:00	1.55115	1.551072	1.55115	0
2021-12-20 23:35:00	1.55115	1.551153	1.55115	0
2021-12-20 23:40:00	1.55197	1.551235	1.55197	0
2021-12-20 23:45:00	1.55197	1.551398	1.55197	0
2021-12-20 23:50:00	1.55115	1.551316	1.55115	0
2021-12-20 23:55:00	1.55034	1.551316	1.55034	0
2021-12-21 00:00:00	1.55034	1.551316	1.55034	0
2021-12-21 00:05:00	1.55197	1.551398	1.55197	0
2021-12-21 00:10:00	1.55197	1.551398	1.55197	0
2021-12-21 00:15:00	1.55034	1.551235	1.55034	0
2021-12-21 00:20:00	1.55034	1.551154	1.55034	0
2021-12-21 00:25:00	1.55115	1.551154	1.55115	0
2021-12-21 00:30:00	1.55034	1.550991	1.55034	0
2021-12-21 00:35:00	1.55034	1.550828	1.55034	0
2021-12-21 00:40:00	1.55034	1.550747	1.55034	0
2021-12-21 00:45:00	1.55197	1.55091	1.55197	0
2021-12-21 00:50:00	1.55034	1.55091	1.55034	0
2021-12-21 00:55:00	1.55034	1.550747	1.55034	0
2021-12-21 01:00:00	1.54872	1.550422	1.54872	0
2021-12-21 01:05:00	1.55034	1.550422	1.55034	0
2021-12-21 01:10:00	1.55034	1.550422	1.55034	0
2021-12-21 01:15:00	1.55115	1.550422	1.55115	0
2021-12-21 01:20:00	1.54953	1.550341	1.54953	0
2021-12-21 01:25:00	1.55034	1.550341	1.55034	0
2021-12-21 01:30:00	1.54872	1.550179	1.54872	0
2021-12-21 01:35:00	1.54953	1.549935	1.54953	0
2021-12-21 01:40:00	1.55034	1.549935	1.55034	0
2021-12-21 01:45:00	1.54953	1.549854	1.54953	0
2021-12-21 01:50:00	1.54872	1.549854	1.54872	0
2021-12-21 01:55:00	1.55034	1.549854	1.55034	0
2021-12-21 02:00:00	1.54953	1.549773	1.54953	0
2021-12-21 02:05:00	1.54872	1.54953	1.54872	0
2021-12-21 02:10:00	1.55034	1.549611	1.55034	0
2021-12-21 02:15:00	1.54953	1.54953	1.54953	0
2021-12-21 02:20:00	1.55034	1.549692	1.55034	0
2021-12-21 02:25:00	1.54953	1.549692	1.54953	0
2021-12-21 02:30:00	1.54872	1.54953	1.54872	0
2021-12-21 02:35:00	1.54872	1.549449	1.54872	0
2021-12-21 02:40:00	1.54872	1.549449	1.54872	0
2021-12-21 02:45:00	1.55034	1.549449	1.55034	0
2021-12-21 02:50:00	1.54872	1.549368	1.54872	0
2021-12-21 02:55:00	1.54872	1.549368	1.54872	0
2021-12-21 03:00:00	1.54953	1.549287	1.54953	0
2021-12-21 03:05:00	1.54953	1.549287	1.54953	0
2021-12-21 03:10:00	1.54953	1.549206	1.54953	0
2021-12-21 03:15:00	1.5479	1.549043	1.5479	0
2021-12-21 03:20:00	1.5479	1.548961	1.5479	0
2021-12-21 03:25:00	1.54872	1.548961	1.54872	0
2021-12-21 03:30:00	1.54953	1.549042	1.54953	0
2021-12-21 03:35:00	1.54872	1.54888	1.54872	0
2021-12-21 03:40:00	1.54709	1.548717	1.54709	0
2021-12-21 03:45:00	1.54709	1.548554	1.54709	0
2021-12-21 03:50:00	1.54872	1.548473	1.54872	0
2021-12-21 03:55:00	1.54872	1.548392	1.54872	0
2021-12-21 04:00:00	1.55034	1.548473	1.55034	0
2021-12-21 04:05:00	1.54872	1.548555	1.54872	0
2021-12-21 04:10:00	1.54872	1.548637	1.54872	0
2021-12-21 04:15:00	1.5479	1.548555	1.5479	0
2021-12-21 04:20:00	1.54872	1.548474	1.54872	0
2021-12-21 04:25:00	1.54872	1.548474	1.54872	0
2021-12-21 04:30:00	1.5479	1.548555	1.5479	0
2021-12-21 04:35:00	1.5479	1.548636	1.5479	0
2021-12-21 04:40:00	1.54872	1.548636	1.54872	0
2021-12-21 04:45:00	1.54709	1.548473	1.54709	0
2021-12-21 04:50:00	1.54709	1.548148	1.54709	0
2021-12-21 04:55:00	1.54709	1.547985	1.54709	0
2021-12-21 05:00:00	1.54709	1.547822	1.54709	0
2021-12-21 05:05:00	1.54872	1.547904	1.54872	0
2021-12-21 05:10:00	1.54546	1.547578	1.54546	0
2021-12-21 05:15:00	1.54628	1.547334	1.54628	0
2021-12-21 05:20:00	1.5479	1.547334	1.5479	0
2021-12-21 05:25:00	1.54709	1.547253	1.54709	0
2021-12-21 05:30:00	1.54628	1.547009	1.54628	0
2021-12-21 05:35:00	1.54709	1.547009	1.54709	0
2021-12-21 05:40:00	1.54546	1.546846	1.54546	0
2021-12-21 05:45:00	1.54709	1.546846	1.54709	0
2021-12-21 05:50:00	1.54709	1.546846	1.54709	0
2021-12-21 05:55:00	1.54709	1.546683	1.54709	0
2021-12-21 06:00:00	1.54546	1.546683	1.54546	0
2021-12-21 06:05:00	1.54546	1.546601	1.54546	0
2021-12-21 06:10:00	1.54546	1.546357	1.54546	0
2021-12-21 06:15:00	1.54546	1.546194	1.54546	0
2021-12-21 06:20:00	1.54546	1.546112	1.54546	0
2021-12-21 06:25:00	1.54546	1.545949	1.54546	0
2021-12-21 06:30:00	1.54546	1.545949	1.54546	0
2021-12-21 06:35:00	1.54546	1.545786	1.54546	0
2021-12-21 06:40:00	1.54628	1.545705	1.54628	0
2021-12-21 06:45:00	1.54465	1.545461	1.54465	0
2021-12-21 06:50:00	1.54465	1.54538	1.54465	0
2021-12-21 06:55:00	1.54465	1.545299	1.54465	0
2021-12-21 07:00:00	1.54384	1.545137	1.54384	0
2021-12-21 07:05:00	1.54465	1.545056	1.54465	0
2021-12-21 07:10:00	1.54465	1.544975	1.54465	0
2021-12-21 07:15:00	1.54465	1.544894	1.54465	0
2021-12-21 07:20:00	1.54546	1.544894	1.54546	0
2021-12-21 07:25:00	1.54384	1.544732	1.54384	0
2021-12-21 07:30:00	1.54546	1.54465	1.54546	0
2021-12-21 07:35:00	1.54546	1.544731	1.54546	0
2021-12-21 07:40:00	1.54465	1.544731	1.54465	0
2021-12-21 07:45:00	1.54546	1.544812	1.54546	0
2021-12-21 07:50:00	1.54384	1.544812	1.54384	0
2021-12-21 07:55:00	1.54465	1.544812	1.54465	0
2021-12-21 08:00:00	1.54546	1.544893	1.54546	0
2021-12-21 08:05:00	1.54546	1.544974	1.54546	0
2021-12-21 08:10:00	1.54384	1.544812	1.54384	0
2021-12-21 08:15:00	1.54384	1.544812	1.54384	0
2021-12-21 08:20:00	1.54465	1.544731	1.54465	0
2021-12-21 08:25:00	1.54384	1.544569	1.54384	0
2021-12-21 08:30:00	1.54546	1.54465	1.54546	0
2021-12-21 08:35:00	1.54384	1.544488	1.54384	0
2021-12-21 08:40:00	1.54384	1.544488	1.54384	0
2021-12-21 08:45:00	1.54546	1.544569	1.54546	0
2021-12-21 08:50:00	1.54546	1.544569	1.54546	0
2021-12-21 08:55:00	1.54465	1.544488	1.54465	0
2021-12-21 09:00:00	1.54384	1.544488	1.54384	0
2021-12-21 09:05:00	1.54384	1.544488	1.54384	0
2021-12-21 09:10:00	1.54546	1.544569	1.54546	0
2021-12-21 09:15:00	1.54546	1.544731	1.54546	0
2021-12-21 09:20:00	1.54546	1.544731	1.54546	0
2021-12-21 09:25:00	1.54384	1.544731	1.54384	0
2021-12-21 09:30:00	1.54465	1.544812	1.54465	0
2021-12-21 09:35:00	1.54546	1.544812	1.54546	0
2021-12-21 09:40:00	1.54546	1.544812	1.54546	0
2021-12-21 09:45:00	1.54465	1.544812	1.54465	0
2021-12-21 09:50:00	1.54384	1.544812	1.54384	0
2021-12-21 09:55:00	1.54546	1.544974	1.54546	0
2021-12-21 10:00:00	1.54384	1.544812	1.54384	0
2021-12-21 10:05:00	1.54465	1.544731	1.54465	0
2021-12-21 10:10:00	1.54546	1.544731	1.54546	0
2021-12-21 10:15:00	1.54465	1.544812	1.54465	0
2021-12-21 10:20:00	1.54384	1.544731	1.54384	0
2021-12-21 10:25:00	1.54546	1.544731	1.54546	0
2021-12-21 10:30:00	1.54465	1.54465	1.54465	0
2021-12-21 10:35:00	1.54465	1.54465	1.54465	0
2021-12-21 10:40:00	1.54465	1.544731	1.54465	0
2021-12-21 10:45:00	1.54465	1.54465	1.54465	0
2021-12-21 10:50:00	1.54384	1.54465	1.54384	0
2021-12-21 10:55:00	1.54384	1.544569	1.54384	0
2021-12-21 11:00:00	1.54384	1.544407	1.54384	0
2021-12-21 11:05:00	1.54384	1.544326	1.54384	0
2021-12-21 11:10:00	1.54465	1.544407	1.54465	0
2021-12-21 11:15:00	1.54384	1.544245	1.54384	0
2021-12-21 11:20:00	1.54384	1.544164	1.54384	0
2021-12-21 11:25:00	1.54384	1.544083	1.54384	0
2021-12-21 11:30:00	1.54465	1.544083	1.54465	0
2021-12-21 11:35:00	1.54384	1.544002	1.54384	0
2021-12-21 11:40:00	1.54384	1.544002	1.54384	0
2021-12-21 11:45:00	1.54384	1.544002	1.54384	0
2021-12-21 11:50:00	1.54384	1.544002	1.54384	0
2021-12-21 11:55:00	1.54546	1.544164	1.54546	0
2021-12-21 12:00:00	1.54465	1.544164	1.54465	0
2021-12-21 12:05:00	1.54384	1.544164	1.54384	0
2021-12-21 12:10:00	1.54384	1.544164	1.54384	0
2021-12-21 12:15:00	1.54546	1.544326	1.54546	0
2021-12-21 12:20:00	1.54546	1.544407	1.54546	0
2021-12-21 12:25:00	1.54384	1.544407	1.54384	0
2021-12-21 12:30:00	1.54303	1.544326	1.54303	0
2021-12-21 12:35:00	1.54384	1.544326	1.54384	0
2021-12-21 12:40:00	1.54384	1.544326	1.54384	0
2021-12-21 12:45:00	1.54384	1.544164	1.54384	0
2021-12-21 12:50:00	1.54384	1.544083	1.54384	0
2021-12-21 12:55:00	1.54384	1.544083	1.54384	0
2021-12-21 13:00:00	1.54384	1.544083	1.54384	0
2021-12-21 13:05:00	1.54384	1.543921	1.54384	0
2021-12-21 13:10:00	1.54384	1.543759	1.54384	0
2021-12-21 13:15:00	1.54384	1.543759	1.54384	0
2021-12-21 13:20:00	1.54221	1.543677	1.54221	0
2021-12-21 13:25:00	1.54221	1.543514	1.54221	0
2021-12-21 13:30:00	1.53896	1.543026	1.53896	0
2021-12-21 13:35:00	1.54221	1.542863	1.54221	0
2021-12-21 13:40:00	1.54384	1.542863	1.54384	0
2021-12-21 13:45:00	1.54303	1.542782	1.54303	0
2021-12-21 13:50:00	1.54384	1.542782	1.54384	0
2021-12-21 13:55:00	1.54384	1.542782	1.54384	0
2021-12-21 14:00:00	1.54384	1.542782	1.54384	0
2021-12-21 14:05:00	1.54303	1.542701	1.54303	0
2021-12-21 14:10:00	1.54303	1.542783	1.54303	0
2021-12-21 14:15:00	1.54384	1.542946	1.54384	0
2021-12-21 14:20:00	1.54384	1.543434	1.54384	0
2021-12-21 14:25:00	1.54303	1.543516	1.54303	0
2021-12-21 14:30:00	1.54303	1.543435	1.54303	0
2021-12-21 14:35:00	1.54384	1.543516	1.54384	0
2021-12-21 14:40:00	1.54384	1.543516	1.54384	0
2021-12-21 14:45:00	1.54384	1.543516	1.54384	0
2021-12-21 14:50:00	1.54384	1.543516	1.54384	0
2021-12-21 14:55:00	1.54465	1.543678	1.54465	0
2021-12-21 15:00:00	1.54465	1.54384	1.54465	0
2021-12-21 15:05:00	1.54465	1.543921	1.54465	0
2021-12-21 15:10:00	1.54465	1.544002	1.54465	0
2021-12-21 15:15:00	1.54546	1.544245	1.54546	0
2021-12-21 15:20:00	1.54465	1.544407	1.54465	0
2021-12-21 15:25:00	1.54546	1.544569	1.54546	0
2021-12-21 15:30:00	1.54465	1.54465	1.54465	0
2021-12-21 15:35:00	1.54384	1.54465	1.54384	0
2021-12-21 15:40:00	1.54546	1.544812	1.54546	0
2021-12-21 15:45:00	1.54546	1.544893	1.54546	0
2021-12-21 15:50:00	1.54546	1.544974	1.54546	0
2021-12-21 15:55:00	1.54384	1.544893	1.54384	0
2021-12-21 16:00:00	1.54465	1.544893	1.54465	0
2021-12-21 16:05:00	1.54465	1.544812	1.54465	0
2021-12-21 16:10:00	1.54465	1.544812	1.54465	0
2021-12-21 16:15:00	1.54384	1.54465	1.54384	0
2021-12-21 16:20:00	1.54465	1.54465	1.54465	0
2021-12-21 16:25:00	1.54465	1.544731	1.54465	0
2021-12-21 16:30:00	1.54628	1.544813	1.54628	0
2021-12-21 16:35:00	1.54546	1.544813	1.54546	0
2021-12-21 16:40:00	1.54384	1.544651	1.54384	0
2021-12-21 16:45:00	1.54465	1.544732	1.54465	0
2021-12-21 16:50:00	1.54465	1.544732	1.54465	0
2021-12-21 16:55:00	1.54465	1.544732	1.54465	0
2021-12-21 17:00:00	1.54546	1.544813	1.54546	0
2021-12-21 17:05:00	1.54384	1.544813	1.54384	0
2021-12-21 17:10:00	1.54384	1.544732	1.54384	0
2021-12-21 17:15:00	1.54465	1.544732	1.54465	0
2021-12-21 17:20:00	1.54546	1.54465	1.54546	0
2021-12-21 17:25:00	1.54384	1.544488	1.54384	0
2021-12-21 17:30:00	1.54384	1.544488	1.54384	0
2021-12-21 17:35:00	1.54384	1.544407	1.54384	0
2021-12-21 17:40:00	1.54465	1.544407	1.54465	0
2021-12-21 17:45:00	1.54628	1.54457	1.54628	0
2021-12-21 17:50:00	1.54384	1.544408	1.54384	0
2021-12-21 17:55:00	1.54384	1.544408	1.54384	0
2021-12-21 18:00:00	1.54384	1.544408	1.54384	0
2021-12-21 18:05:00	1.54384	1.544327	1.54384	0
2021-12-21 18:10:00	1.54546	1.544327	1.54546	0
2021-12-21 18:15:00	1.54384	1.544327	1.54384	0
2021-12-21 18:20:00	1.54384	1.544327	1.54384	0
2021-12-21 18:25:00	1.54384	1.544327	1.54384	0
2021-12-21 18:30:00	1.54465	1.544327	1.54465	0
2021-12-21 18:35:00	1.54384	1.544083	1.54384	0
2021-12-21 18:40:00	1.54384	1.544083	1.54384	0
2021-12-21 18:45:00	1.54384	1.544083	1.54384	0
2021-12-21 18:50:00	1.54384	1.544083	1.54384	0
2021-12-21 18:55:00	1.54384	1.544083	1.54384	0
2021-12-21 19:00:00	1.54384	1.543921	1.54384	0
2021-12-21 19:05:00	1.54384	1.543921	1.54384	0
2021-12-21 19:10:00	1.54384	1.543921	1.54384	0
2021-12-21 19:15:00	1.54384	1.543921	1.54384	0
2021-12-21 19:20:00	1.54628	1.544084	1.54628	0
2021-12-21 19:25:00	1.54303	1.544003	1.54303	0
2021-12-21 19:30:00	1.54384	1.544003	1.54384	0
2021-12-21 19:35:00	1.54384	1.544003	1.54384	0
2021-12-21 19:40:00	1.54546	1.544165	1.54546	0
2021-12-21 19:45:00	1.54465	1.544246	1.54465	0
2021-12-21 19:50:00	1.54384	1.544246	1.54384	0
2021-12-21 19:55:00	1.54384	1.544246	1.54384	0
2021-12-21 20:00:00	1.54384	1.544246	1.54384	0
2021-12-21 20:05:00	1.54465	1.544327	1.54465	0
2021-12-21 20:10:00	1.54384	1.544083	1.54384	0
2021-12-21 20:15:00	1.54384	1.544164	1.54384	0
2021-12-21 20:20:00	1.54384	1.544164	1.54384	0
2021-12-21 20:25:00	1.54546	1.544326	1.54546	0
2021-12-21 20:30:00	1.54465	1.544245	1.54465	0
2021-12-21 20:35:00	1.54384	1.544164	1.54384	0
2021-12-21 20:40:00	1.54384	1.544164	1.54384	0
2021-12-21 20:45:00	1.54384	1.544164	1.54384	0
2021-12-21 20:50:00	1.54465	1.544245	1.54465	0
2021-12-21 20:55:00	1.54384	1.544164	1.54384	0
2021-12-21 21:00:00	1.54384	1.544164	1.54384	0
2021-12-21 21:05:00	1.54465	1.544245	1.54465	0
2021-12-21 21:10:00	1.54384	1.544245	1.54384	0
2021-12-21 21:15:00	1.54546	1.544245	1.54546	0
2021-12-21 21:20:00	1.54303	1.544083	1.54303	0
2021-12-21 21:25:00	1.54384	1.544083	1.54384	0
2021-12-21 21:30:00	1.54384	1.544083	1.54384	0
2021-12-21 21:35:00	1.54384	1.544083	1.54384	0
2021-12-21 21:40:00	1.54384	1.544002	1.54384	0
2021-12-21 21:45:00	1.54384	1.544002	1.54384	0
2021-12-21 21:50:00	1.54465	1.544083	1.54465	0
2021-12-21 21:55:00	1.54384	1.544002	1.54384	0
2021-12-21 22:00:00	1.54303	1.543921	1.54303	0
2021-12-21 22:05:00	1.54303	1.543678	1.54303	0
2021-12-21 22:10:00	1.54384	1.543759	1.54384	0
2021-12-21 22:15:00	1.54384	1.543759	1.54384	0
2021-12-21 22:20:00	1.54303	1.543678	1.54303	0
2021-12-21 22:25:00	1.54384	1.543678	1.54384	0
2021-12-21 22:30:00	1.54384	1.543678	1.54384	0
2021-12-21 22:35:00	1.54384	1.543678	1.54384	0
2021-12-21 22:40:00	1.54384	1.543597	1.54384	0
2021-12-21 22:45:00	1.54303	1.543516	1.54303	0
2021-12-21 22:50:00	1.5414	1.543353	1.5414	0
2021-12-21 22:55:00	1.54303	1.543353	1.54303	0
2021-12-21 23:00:00	1.54384	1.543353	1.54384	0
2021-12-21 23:05:00	1.54384	1.543353	1.54384	0
2021-12-21 23:10:00	1.54221	1.543271	1.54221	0
2021-12-21 23:15:00	1.54303	1.54319	1.54303	0
2021-12-21 23:20:00	1.54384	1.54319	1.54384	0
2021-12-21 23:25:00	1.54384	1.54319	1.54384	0
2021-12-21 23:30:00	1.54384	1.54319	1.54384	0
2021-12-21 23:35:00	1.54221	1.543108	1.54221	0
2021-12-21 23:40:00	1.54303	1.543271	1.54303	0
2021-12-21 23:45:00	1.54303	1.543271	1.54303	0
2021-12-21 23:50:00	1.54303	1.54319	1.54303	0
2021-12-21 23:55:00	1.54221	1.543027	1.54221	0
2021-12-22 00:00:00	1.54221	1.543027	1.54221	0
2021-12-22 00:05:00	1.54221	1.542945	1.54221	0
2021-12-22 00:10:00	1.54384	1.542945	1.54384	0
2021-12-22 00:15:00	1.54221	1.542782	1.54221	0
2021-12-22 00:20:00	1.54303	1.542701	1.54303	0
2021-12-22 00:25:00	1.54384	1.542864	1.54384	0
2021-12-22 00:30:00	1.54384	1.542945	1.54384	0
2021-12-22 00:35:00	1.54221	1.542863	1.54221	0
2021-12-22 00:40:00	1.54221	1.542781	1.54221	0
2021-12-22 00:45:00	1.54303	1.542863	1.54303	0
2021-12-22 00:50:00	1.54303	1.542945	1.54303	0
2021-12-22 00:55:00	1.54303	1.543027	1.54303	0
2021-12-22 01:00:00	1.54221	1.542864	1.54221	0
2021-12-22 01:05:00	1.54221	1.542864	1.54221	0
2021-12-22 01:10:00	1.54221	1.542782	1.54221	0
2021-12-22 01:15:00	1.54221	1.542619	1.54221	0
2021-12-22 01:20:00	1.54221	1.542456	1.54221	0
2021-12-22 01:25:00	1.54221	1.542456	1.54221	0
2021-12-22 01:30:00	1.54384	1.542619	1.54384	0
2021-12-22 01:35:00	1.54303	1.542619	1.54303	0
2021-12-22 01:40:00	1.54221	1.542537	1.54221	0
2021-12-22 01:45:00	1.54221	1.542455	1.54221	0
2021-12-22 01:50:00	1.54221	1.542455	1.54221	0
2021-12-22 01:55:00	1.54303	1.542537	1.54303	0
2021-12-22 02:00:00	1.5414	1.542456	1.5414	0
2021-12-22 02:05:00	1.5414	1.542375	1.5414	0
2021-12-22 02:10:00	1.54221	1.542375	1.54221	0
2021-12-22 02:15:00	1.54221	1.542375	1.54221	0
2021-12-22 02:20:00	1.5414	1.542131	1.5414	0
2021-12-22 02:25:00	1.5414	1.541968	1.5414	0
2021-12-22 02:30:00	1.5414	1.541887	1.5414	0
2021-12-22 02:35:00	1.54221	1.541887	1.54221	0
2021-12-22 02:40:00	1.54059	1.541725	1.54059	0
2021-12-22 02:45:00	1.54059	1.541481	1.54059	0
2021-12-22 02:50:00	1.54059	1.5414	1.54059	0
2021-12-22 02:55:00	1.54221	1.541481	1.54221	0
2021-12-22 03:00:00	1.5414	1.5414	1.5414	0
2021-12-22 03:05:00	1.54059	1.541238	1.54059	0
2021-12-22 03:10:00	1.54221	1.541319	1.54221	0
2021-12-22 03:15:00	1.54221	1.5414	1.54221	0
2021-12-22 03:20:00	1.5414	1.5414	1.5414	0
2021-12-22 03:25:00	1.54059	1.541238	1.54059	0
2021-12-22 03:30:00	1.54059	1.541238	1.54059	0
2021-12-22 03:35:00	1.54059	1.541238	1.54059	0
2021-12-22 03:40:00	1.5414	1.541319	1.5414	0
2021-12-22 03:45:00	1.54059	1.541157	1.54059	0
2021-12-22 03:50:00	1.54059	1.541076	1.54059	0
2021-12-22 03:55:00	1.54059	1.541076	1.54059	0
2021-12-22 04:00:00	1.54059	1.540914	1.54059	0
2021-12-22 04:05:00	1.54059	1.540752	1.54059	0
2021-12-22 04:10:00	1.54059	1.540671	1.54059	0
2021-12-22 04:15:00	1.53978	1.54059	1.53978	0
2021-12-22 04:20:00	1.54059	1.54059	1.54059	0
2021-12-22 04:25:00	1.53896	1.540427	1.53896	0
2021-12-22 04:30:00	1.53896	1.540183	1.53896	0
2021-12-22 04:35:00	1.53978	1.540102	1.53978	0
2021-12-22 04:40:00	1.54059	1.540102	1.54059	0
2021-12-22 04:45:00	1.53896	1.539939	1.53896	0
2021-12-22 04:50:00	1.53896	1.539776	1.53896	0
2021-12-22 04:55:00	1.53896	1.539613	1.53896	0
2021-12-22 05:00:00	1.53896	1.53945	1.53896	0
2021-12-22 05:05:00	1.54059	1.539531	1.54059	0
2021-12-22 05:10:00	1.53815	1.539287	1.53815	0
2021-12-22 05:15:00	1.53896	1.539287	1.53896	0
2021-12-22 05:20:00	1.53896	1.539287	1.53896	0
2021-12-22 05:25:00	1.53896	1.539205	1.53896	0
2021-12-22 05:30:00	1.53815	1.538961	1.53815	0
2021-12-22 05:35:00	1.53815	1.53888	1.53815	0
2021-12-22 05:40:00	1.53896	1.53888	1.53896	0
2021-12-22 05:45:00	1.53896	1.53888	1.53896	0
2021-12-22 05:50:00	1.53896	1.53888	1.53896	0
2021-12-22 05:55:00	1.53896	1.538717	1.53896	0
2021-12-22 06:00:00	1.53896	1.538798	1.53896	0
2021-12-22 06:05:00	1.53896	1.538798	1.53896	0
2021-12-22 06:10:00	1.53734	1.538636	1.53734	0
2021-12-22 06:15:00	1.53734	1.538474	1.53734	0
2021-12-22 06:20:00	1.53734	1.538393	1.53734	0
2021-12-22 06:25:00	1.53815	1.538393	1.53815	0
2021-12-22 06:30:00	1.53815	1.538312	1.53815	0
2021-12-22 06:35:00	1.53734	1.53815	1.53734	0
2021-12-22 06:40:00	1.53734	1.537988	1.53734	0
2021-12-22 06:45:00	1.53734	1.537826	1.53734	0
2021-12-22 06:50:00	1.53815	1.537745	1.53815	0
2021-12-22 06:55:00	1.53571	1.53742	1.53571	0
2021-12-22 07:00:00	1.53571	1.537257	1.53571	0
2021-12-22 07:05:00	1.53571	1.537094	1.53571	0
2021-12-22 07:10:00	1.5349	1.53685	1.5349	0
2021-12-22 07:15:00	1.53571	1.536606	1.53571	0
2021-12-22 07:20:00	1.53246	1.536037	1.53246	0
2021-12-22 07:25:00	1.53327	1.53563	1.53327	0
2021-12-22 07:30:00	1.53165	1.535061	1.53165	0
2021-12-22 07:35:00	1.53896	1.535223	1.53896	0
2021-12-22 07:40:00	1.53815	1.535223	1.53815	0
2021-12-22 07:45:00	1.53896	1.535548	1.53896	0
2021-12-22 07:50:00	1.54465	1.536442	1.54465	0
2021-12-22 07:55:00	1.54384	1.537255	1.54384	0
2021-12-22 08:00:00	1.54546	1.538311	1.54546	0
2021-12-22 08:05:00	1.54465	1.539205	1.54465	0
2021-12-22 08:10:00	1.54872	1.540831	1.54872	0
2021-12-22 08:15:00	1.5479	1.542294	1.5479	0
2021-12-22 08:20:00	1.54872	1.544001	1.54872	0
2021-12-22 08:25:00	1.54872	1.544977	1.54872	0
2021-12-22 08:30:00	1.54546	1.545708	1.54546	0
2021-12-22 08:35:00	1.54872	1.546684	1.54872	0
2021-12-22 08:40:00	1.54872	1.547091	1.54872	0
2021-12-22 08:45:00	1.55197	1.547904	1.55197	0
2021-12-22 08:50:00	1.55197	1.548555	1.55197	0
2021-12-22 08:55:00	1.55522	1.549612	1.55522	0
2021-12-22 09:00:00	1.55522	1.550262	1.55522	0
2021-12-22 09:05:00	1.55522	1.550994	1.55522	0
2021-12-22 09:10:00	1.55522	1.551644	1.55522	0
2021-12-22 09:15:00	1.55522	1.552294	1.55522	0
2021-12-22 09:20:00	1.55522	1.55327	1.55522	0
2021-12-22 09:25:00	1.55197	1.553595	1.55197	0
2021-12-22 09:30:00	1.55522	1.554245	1.55522	0
2021-12-22 09:35:00	1.55684	1.554732	1.55684	0
2021-12-22 09:40:00	1.55765	1.5553	1.55765	0
2021-12-22 09:45:00	1.55522	1.5553	1.55522	0
2021-12-22 09:50:00	1.55522	1.5553	1.55522	0
2021-12-22 09:55:00	1.55522	1.5553	1.55522	0
2021-12-22 10:00:00	1.55359	1.555137	1.55359	0
2021-12-22 10:05:00	1.55197	1.554812	1.55197	0
2021-12-22 10:10:00	1.55197	1.554487	1.55197	0
2021-12-22 10:15:00	1.55115	1.554405	1.55115	0
2021-12-22 10:20:00	1.55197	1.55408	1.55197	0
2021-12-22 10:25:00	1.5544	1.553836	1.5544	0
2021-12-22 10:30:00	1.5544	1.553511	1.5544	0
2021-12-22 10:35:00	1.55359	1.553348	1.55359	0
2021-12-22 10:40:00	1.55847	1.553673	1.55847	0
2021-12-22 10:45:00	1.55684	1.553835	1.55684	0
2021-12-22 10:50:00	1.55847	1.554323	1.55847	0
2021-12-22 10:55:00	1.55847	1.554973	1.55847	0
2021-12-22 11:00:00	1.55847	1.555623	1.55847	0
2021-12-22 11:05:00	1.55847	1.556355	1.55847	0
2021-12-22 11:10:00	1.55603	1.556761	1.55603	0
2021-12-22 11:15:00	1.55847	1.557168	1.55847	0
2021-12-22 11:20:00	1.55847	1.557575	1.55847	0
2021-12-22 11:25:00	1.55847	1.558063	1.55847	0
2021-12-22 11:30:00	1.56009	1.558225	1.56009	0
2021-12-22 11:35:00	1.56009	1.55855	1.56009	0
2021-12-22 11:40:00	1.55928	1.558631	1.55928	0
2021-12-22 11:45:00	1.55847	1.558631	1.55847	0
2021-12-22 11:50:00	1.55684	1.558468	1.55684	0
2021-12-22 11:55:00	1.54872	1.557493	1.54872	0
2021-12-22 12:00:00	1.54953	1.556843	1.54953	0
2021-12-22 12:05:00	1.55278	1.556274	1.55278	0
2021-12-22 12:10:00	1.55197	1.555624	1.55197	0
2021-12-22 12:15:00	1.55115	1.554892	1.55115	0
2021-12-22 12:20:00	1.55197	1.55408	1.55197	0
2021-12-22 12:25:00	1.55522	1.553593	1.55522	0
2021-12-22 12:30:00	1.55359	1.553024	1.55359	0
2021-12-22 12:35:00	1.5544	1.552617	1.5544	0
2021-12-22 12:40:00	1.55522	1.552455	1.55522	0
2021-12-22 12:45:00	1.55522	1.553105	1.55522	0
2021-12-22 12:50:00	1.55522	1.553674	1.55522	0
2021-12-22 12:55:00	1.55522	1.553918	1.55522	0
2021-12-22 13:00:00	1.55847	1.554568	1.55847	0
2021-12-22 13:05:00	1.55847	1.5553	1.55847	0
2021-12-22 13:10:00	1.55928	1.556031	1.55928	0
2021-12-22 13:15:00	1.55847	1.556356	1.55847	0
2021-12-22 13:20:00	1.56091	1.557088	1.56091	0
2021-12-22 13:25:00	1.56091	1.557739	1.56091	0
2021-12-22 13:30:00	1.56172	1.558389	1.56172	0
2021-12-22 13:35:00	1.55847	1.558714	1.55847	0
2021-12-22 13:40:00	1.56172	1.559364	1.56172	0
2021-12-22 13:45:00	1.56497	1.560339	1.56497	0
2021-12-22 13:50:00	1.56497	1.560989	1.56497	0
2021-12-22 13:55:00	1.56497	1.561639	1.56497	0
2021-12-22 14:00:00	1.56497	1.562208	1.56497	0
2021-12-22 14:05:00	1.56497	1.562858	1.56497	0
2021-12-22 14:10:00	1.56659	1.563426	1.56659	0
2021-12-22 14:15:00	1.56741	1.564076	1.56741	0
2021-12-22 14:20:00	1.56822	1.564726	1.56822	0
2021-12-22 14:25:00	1.56741	1.56562	1.56741	0
2021-12-22 14:30:00	1.56741	1.566189	1.56741	0
2021-12-22 14:35:00	1.56822	1.566514	1.56822	0
2021-12-22 14:40:00	1.56822	1.566839	1.56822	0
2021-12-22 14:45:00	1.57066	1.567408	1.57066	0
2021-12-22 14:50:00	1.57147	1.568058	1.57147	0
2021-12-22 14:55:00	1.57066	1.568627	1.57066	0
2021-12-22 15:00:00	1.57066	1.569034	1.57066	0
2021-12-22 15:05:00	1.56822	1.569115	1.56822	0
2021-12-22 15:10:00	1.56822	1.569115	1.56822	0
2021-12-22 15:15:00	1.56822	1.569196	1.56822	0
2021-12-22 15:20:00	1.56659	1.569114	1.56659	0
2021-12-22 15:25:00	1.56741	1.569033	1.56741	0
2021-12-22 15:30:00	1.56741	1.568952	1.56741	0
2021-12-22 15:35:00	1.56822	1.568708	1.56822	0
2021-12-22 15:40:00	1.56822	1.568383	1.56822	0
2021-12-22 15:45:00	1.56822	1.568139	1.56822	0
2021-12-22 15:50:00	1.56822	1.567895	1.56822	0
2021-12-22 15:55:00	1.56822	1.567895	1.56822	0
2021-12-22 16:00:00	1.56822	1.567895	1.56822	0
2021-12-22 16:05:00	1.56822	1.567895	1.56822	0
2021-12-22 16:10:00	1.56822	1.568058	1.56822	0
2021-12-22 16:15:00	1.56903	1.56822	1.56903	0
2021-12-22 16:20:00	1.56822	1.568301	1.56822	0
2021-12-22 16:25:00	1.56822	1.568301	1.56822	0
2021-12-22 16:30:00	1.56822	1.568301	1.56822	0
2021-12-22 16:35:00	1.56822	1.568301	1.56822	0
2021-12-22 16:40:00	1.56903	1.568382	1.56903	0
2021-12-22 16:45:00	1.56822	1.568382	1.56822	0
2021-12-22 16:50:00	1.56822	1.568382	1.56822	0
2021-12-22 16:55:00	1.56822	1.568382	1.56822	0
2021-12-22 17:00:00	1.56822	1.568382	1.56822	0
2021-12-22 17:05:00	1.56822	1.568301	1.56822	0
2021-12-22 17:10:00	1.56822	1.568301	1.56822	0
2021-12-22 17:15:00	1.56822	1.568301	1.56822	0
2021-12-22 17:20:00	1.56822	1.568301	1.56822	0
2021-12-22 17:25:00	1.56822	1.568301	1.56822	0
2021-12-22 17:30:00	1.56984	1.568382	1.56984	0
2021-12-22 17:35:00	1.56903	1.568463	1.56903	0
2021-12-22 17:40:00	1.56822	1.568463	1.56822	0
2021-12-22 17:45:00	1.56822	1.568463	1.56822	0
2021-12-22 17:50:00	1.56822	1.568463	1.56822	0
2021-12-22 17:55:00	1.56822	1.568463	1.56822	0
2021-12-22 18:00:00	1.56903	1.568544	1.56903	0
2021-12-22 18:05:00	1.56822	1.568544	1.56822	0
2021-12-22 18:10:00	1.56822	1.568544	1.56822	0
2021-12-22 18:15:00	1.56822	1.568544	1.56822	0
2021-12-22 18:20:00	1.56822	1.568382	1.56822	0
2021-12-22 18:25:00	1.56903	1.568382	1.56903	0
2021-12-22 18:30:00	1.56822	1.568382	1.56822	0
2021-12-22 18:35:00	1.56822	1.568382	1.56822	0
2021-12-22 18:40:00	1.56822	1.568382	1.56822	0
2021-12-22 18:45:00	1.56822	1.568382	1.56822	0
2021-12-22 18:50:00	1.56822	1.568301	1.56822	0
2021-12-22 18:55:00	1.56822	1.568301	1.56822	0
2021-12-22 19:00:00	1.56822	1.568301	1.56822	0
2021-12-22 19:05:00	1.56822	1.568301	1.56822	0
2021-12-22 19:10:00	1.56822	1.568301	1.56822	0
2021-12-22 19:15:00	1.56822	1.56822	1.56822	0
2021-12-22 19:20:00	1.56822	1.56822	1.56822	0
2021-12-22 19:25:00	1.56822	1.56822	1.56822	0
2021-12-22 19:30:00	1.56822	1.56822	1.56822	0
2021-12-22 19:35:00	1.56822	1.56822	1.56822	0
2021-12-22 19:40:00	1.56822	1.56822	1.56822	0
2021-12-22 19:45:00	1.56822	1.56822	1.56822	0
2021-12-22 19:50:00	1.56822	1.56822	1.56822	0
2021-12-22 19:55:00	1.56822	1.56822	1.56822	0
2021-12-22 20:00:00	1.56822	1.56822	1.56822	0
2021-12-22 20:05:00	1.56822	1.56822	1.56822	0
2021-12-22 20:10:00	1.56741	1.568139	1.56741	0
2021-12-22 20:15:00	1.56822	1.568139	1.56822	0
2021-12-22 20:20:00	1.56822	1.568139	1.56822	0
2021-12-22 20:25:00	1.56822	1.568139	1.56822	0
2021-12-22 20:30:00	1.56741	1.568058	1.56741	0
2021-12-22 20:35:00	1.56578	1.567814	1.56578	0
2021-12-22 20:40:00	1.56822	1.567814	1.56822	0
2021-12-22 20:45:00	1.56822	1.567814	1.56822	0
2021-12-22 20:50:00	1.56822	1.567814	1.56822	0
2021-12-22 20:55:00	1.56822	1.567814	1.56822	0
2021-12-22 21:00:00	1.56659	1.567732	1.56659	0
2021-12-22 21:05:00	1.56741	1.567651	1.56741	0
2021-12-22 21:10:00	1.56822	1.567651	1.56822	0
2021-12-22 21:15:00	1.56822	1.567651	1.56822	0
2021-12-22 21:20:00	1.56741	1.567651	1.56741	0
2021-12-22 21:25:00	1.56659	1.567732	1.56659	0
2021-12-22 21:30:00	1.56659	1.567569	1.56659	0
2021-12-22 21:35:00	1.56741	1.567488	1.56741	0
2021-12-22 21:40:00	1.56822	1.567488	1.56822	0
2021-12-22 21:45:00	1.56659	1.567325	1.56659	0
2021-12-22 21:50:00	1.56659	1.567325	1.56659	0
2021-12-22 21:55:00	1.56659	1.567243	1.56659	0
2021-12-22 22:00:00	1.56741	1.567162	1.56741	0
2021-12-22 22:05:00	1.56659	1.566999	1.56659	0
2021-12-22 22:10:00	1.56659	1.566917	1.56659	0
2021-12-22 22:15:00	1.56659	1.566917	1.56659	0
2021-12-22 22:20:00	1.56741	1.566999	1.56741	0
2021-12-22 22:25:00	1.56822	1.56708	1.56822	0
2021-12-22 22:30:00	1.56578	1.566836	1.56578	0
2021-12-22 22:35:00	1.56659	1.566836	1.56659	0
2021-12-22 22:40:00	1.56659	1.566836	1.56659	0
2021-12-22 22:45:00	1.56741	1.566918	1.56741	0
2021-12-22 22:50:00	1.56659	1.566836	1.56659	0
2021-12-22 22:55:00	1.56578	1.566755	1.56578	0
2021-12-22 23:00:00	1.56578	1.566674	1.56578	0
2021-12-22 23:05:00	1.56659	1.566674	1.56659	0
2021-12-22 23:10:00	1.56741	1.566674	1.56741	0
2021-12-22 23:15:00	1.56497	1.566349	1.56497	0
2021-12-22 23:20:00	1.56497	1.566268	1.56497	0
2021-12-22 23:25:00	1.56659	1.566268	1.56659	0
2021-12-22 23:30:00	1.56659	1.566268	1.56659	0
2021-12-22 23:35:00	1.56659	1.566186	1.56659	0
2021-12-22 23:40:00	1.56497	1.566024	1.56497	0
2021-12-22 23:45:00	1.56497	1.565943	1.56497	0
2021-12-22 23:50:00	1.56659	1.566024	1.56659	0
2021-12-22 23:55:00	1.56659	1.566024	1.56659	0
2021-12-23 00:00:00	1.56659	1.565942	1.56659	0
2021-12-23 00:05:00	1.56497	1.565942	1.56497	0
2021-12-23 00:10:00	1.56497	1.565942	1.56497	0
2021-12-23 00:15:00	1.56497	1.56578	1.56497	0
2021-12-23 00:20:00	1.56497	1.565618	1.56497	0
2021-12-23 00:25:00	1.56497	1.565456	1.56497	0
2021-12-23 00:30:00	1.56497	1.565456	1.56497	0
2021-12-23 00:35:00	1.56497	1.565456	1.56497	0
2021-12-23 00:40:00	1.56659	1.565456	1.56659	0
2021-12-23 00:45:00	1.56497	1.565294	1.56497	0
2021-12-23 00:50:00	1.56497	1.565132	1.56497	0
2021-12-23 00:55:00	1.56497	1.565132	1.56497	0
2021-12-23 01:00:00	1.56497	1.565132	1.56497	0
2021-12-23 01:05:00	1.56497	1.565132	1.56497	0
2021-12-23 01:10:00	1.56497	1.565132	1.56497	0
2021-12-23 01:15:00	1.56497	1.565132	1.56497	0
2021-12-23 01:20:00	1.56497	1.565132	1.56497	0
2021-12-23 01:25:00	1.56497	1.565132	1.56497	0
2021-12-23 01:30:00	1.56497	1.56497	1.56497	0
2021-12-23 01:35:00	1.56497	1.56497	1.56497	0
2021-12-23 01:40:00	1.56497	1.56497	1.56497	0
2021-12-23 01:45:00	1.56497	1.56497	1.56497	0
2021-12-23 01:50:00	1.56497	1.56497	1.56497	0
2021-12-23 01:55:00	1.56416	1.564889	1.56416	0
2021-12-23 02:00:00	1.56497	1.564889	1.56497	0
2021-12-23 02:05:00	1.56497	1.564889	1.56497	0
2021-12-23 02:10:00	1.56497	1.564889	1.56497	0
2021-12-23 02:15:00	1.56497	1.564889	1.56497	0
2021-12-23 02:20:00	1.56416	1.564808	1.56416	0
2021-12-23 02:25:00	1.56497	1.564808	1.56497	0
2021-12-23 02:30:00	1.56334	1.564645	1.56334	0
2021-12-23 02:35:00	1.56497	1.564645	1.56497	0
2021-12-23 02:40:00	1.56334	1.564482	1.56334	0
2021-12-23 02:45:00	1.56416	1.564482	1.56416	0
2021-12-23 02:50:00	1.56416	1.564401	1.56416	0
2021-12-23 02:55:00	1.56497	1.564401	1.56497	0
2021-12-23 03:00:00	1.56334	1.564238	1.56334	0
2021-12-23 03:05:00	1.56334	1.564075	1.56334	0
2021-12-23 03:10:00	1.56334	1.563993	1.56334	0
2021-12-23 03:15:00	1.56497	1.563993	1.56497	0
2021-12-23 03:20:00	1.56253	1.563912	1.56253	0
2021-12-23 03:25:00	1.56172	1.563587	1.56172	0
2021-12-23 03:30:00	1.56253	1.563506	1.56253	0
2021-12-23 03:35:00	1.56416	1.563506	1.56416	0
2021-12-23 03:40:00	1.56253	1.563343	1.56253	0
2021-12-23 03:45:00	1.56172	1.563018	1.56172	0
2021-12-23 03:50:00	1.56334	1.563018	1.56334	0
2021-12-23 03:55:00	1.56253	1.562937	1.56253	0
2021-12-23 04:00:00	1.56334	1.562937	1.56334	0
2021-12-23 04:05:00	1.56172	1.562612	1.56172	0
2021-12-23 04:10:00	1.56172	1.562531	1.56172	0
2021-12-23 04:15:00	1.56253	1.562612	1.56253	0
2021-12-23 04:20:00	1.56334	1.562693	1.56334	0
2021-12-23 04:25:00	1.56172	1.562449	1.56172	0
2021-12-23 04:30:00	1.56172	1.562368	1.56172	0
2021-12-23 04:35:00	1.56172	1.562368	1.56172	0
2021-12-23 04:40:00	1.56253	1.562287	1.56253	0
2021-12-23 04:45:00	1.56172	1.562206	1.56172	0
2021-12-23 04:50:00	1.56172	1.562044	1.56172	0
2021-12-23 04:55:00	1.56091	1.561963	1.56091	0
2021-12-23 05:00:00	1.56172	1.561963	1.56172	0
2021-12-23 05:05:00	1.56172	1.561882	1.56172	0
2021-12-23 05:10:00	1.56172	1.56172	1.56172	0
2021-12-23 05:15:00	1.56091	1.561639	1.56091	0
2021-12-23 05:20:00	1.56172	1.561639	1.56172	0
2021-12-23 05:25:00	1.56172	1.561639	1.56172	0
2021-12-23 05:30:00	1.56091	1.561477	1.56091	0
2021-12-23 05:35:00	1.56172	1.561477	1.56172	0
2021-12-23 05:40:00	1.56091	1.561396	1.56091	0
2021-12-23 05:45:00	1.56091	1.561396	1.56091	0
2021-12-23 05:50:00	1.55928	1.561152	1.55928	0
2021-12-23 05:55:00	1.55847	1.560827	1.55847	0
2021-12-23 06:00:00	1.55928	1.560583	1.55928	0
2021-12-23 06:05:00	1.55847	1.560339	1.55847	0
2021-12-23 06:10:00	1.55847	1.560014	1.55847	0
2021-12-23 06:15:00	1.55847	1.559689	1.55847	0
2021-12-23 06:20:00	1.55847	1.559445	1.55847	0
2021-12-23 06:25:00	1.55847	1.55912	1.55847	0
2021-12-23 06:30:00	1.55928	1.558957	1.55928	0
2021-12-23 06:35:00	1.55847	1.558713	1.55847	0
2021-12-23 06:40:00	1.55847	1.558632	1.55847	0
2021-12-23 06:45:00	1.55847	1.558632	1.55847	0
2021-12-23 06:50:00	1.55847	1.558551	1.55847	0
2021-12-23 06:55:00	1.55847	1.558551	1.55847	0
2021-12-23 07:00:00	1.55765	1.558469	1.55765	0
2021-12-23 07:05:00	1.55847	1.558469	1.55847	0
2021-12-23 07:10:00	1.55847	1.558469	1.55847	0
2021-12-23 07:15:00	1.55928	1.55855	1.55928	0
2021-12-23 07:20:00	1.55684	1.558306	1.55684	0
2021-12-23 07:25:00	1.55847	1.558306	1.55847	0
2021-12-23 07:30:00	1.55847	1.558306	1.55847	0
2021-12-23 07:35:00	1.55847	1.558306	1.55847	0
2021-12-23 07:40:00	1.55847	1.558306	1.55847	0
2021-12-23 07:45:00	1.55522	1.557981	1.55522	0
2021-12-23 07:50:00	1.55684	1.5579	1.55684	0
2021-12-23 07:55:00	1.55765	1.557818	1.55765	0
2021-12-23 08:00:00	1.55522	1.557493	1.55522	0
2021-12-23 08:05:00	1.55359	1.556924	1.55359	0
2021-12-23 08:10:00	1.55522	1.556762	1.55522	0
2021-12-23 08:15:00	1.55603	1.556518	1.55603	0
2021-12-23 08:20:00	1.55522	1.556193	1.55522	0
2021-12-23 08:25:00	1.55522	1.555868	1.55522	0
2021-12-23 08:30:00	1.55522	1.555543	1.55522	0
2021-12-23 08:35:00	1.55522	1.555543	1.55522	0
2021-12-23 08:40:00	1.5544	1.555299	1.5544	0
2021-12-23 08:45:00	1.55197	1.554731	1.55197	0
2021-12-23 08:50:00	1.55034	1.554243	1.55034	0
2021-12-23 08:55:00	1.54872	1.553756	1.54872	0
2021-12-23 09:00:00	1.55522	1.553756	1.55522	0
2021-12-23 09:05:00	1.55197	1.55335	1.55197	0
2021-12-23 09:10:00	1.54872	1.5527	1.54872	0
2021-12-23 09:15:00	1.54953	1.552131	1.54953	0
2021-12-23 09:20:00	1.55115	1.551724	1.55115	0
2021-12-23 09:25:00	1.55197	1.551399	1.55197	0
2021-12-23 09:30:00	1.55278	1.551237	1.55278	0
2021-12-23 09:35:00	1.55359	1.551399	1.55359	0
2021-12-23 09:40:00	1.55359	1.551724	1.55359	0
2021-12-23 09:45:00	1.55197	1.552049	1.55197	0
2021-12-23 09:50:00	1.55278	1.551805	1.55278	0
2021-12-23 09:55:00	1.55359	1.551967	1.55359	0
2021-12-23 10:00:00	1.5544	1.552535	1.5544	0
2021-12-23 10:05:00	1.55197	1.552779	1.55197	0
2021-12-23 10:10:00	1.55197	1.552861	1.55197	0
2021-12-23 10:15:00	1.55197	1.552861	1.55197	0
2021-12-23 10:20:00	1.55197	1.55278	1.55197	0
2021-12-23 10:25:00	1.55197	1.552618	1.55197	0
2021-12-23 10:30:00	1.55278	1.552537	1.55278	0
2021-12-23 10:35:00	1.55197	1.552537	1.55197	0
2021-12-23 10:40:00	1.55197	1.552456	1.55197	0
2021-12-23 10:45:00	1.55197	1.552294	1.55197	0
2021-12-23 10:50:00	1.55197	1.552051	1.55197	0
2021-12-23 10:55:00	1.5544	1.552294	1.5544	0
2021-12-23 11:00:00	1.5544	1.552537	1.5544	0
2021-12-23 11:05:00	1.55278	1.552618	1.55278	0
2021-12-23 11:10:00	1.55197	1.552618	1.55197	0
2021-12-23 11:15:00	1.55197	1.552618	1.55197	0
2021-12-23 11:20:00	1.55197	1.552537	1.55197	0
2021-12-23 11:25:00	1.55197	1.552537	1.55197	0
2021-12-23 11:30:00	1.55034	1.552374	1.55034	0
2021-12-23 11:35:00	1.55115	1.552292	1.55115	0
2021-12-23 11:40:00	1.54953	1.552048	1.54953	0
2021-12-23 11:45:00	1.54872	1.55148	1.54872	0
2021-12-23 11:50:00	1.55034	1.551074	1.55034	0
2021-12-23 11:55:00	1.55034	1.55083	1.55034	0
2021-12-23 12:00:00	1.55115	1.550748	1.55115	0
2021-12-23 12:05:00	1.55115	1.550666	1.55115	0
2021-12-23 12:10:00	1.55034	1.550503	1.55034	0
2021-12-23 12:15:00	1.55115	1.550421	1.55115	0
2021-12-23 12:20:00	1.55197	1.550584	1.55197	0
2021-12-23 12:25:00	1.55115	1.550584	1.55115	0
2021-12-23 12:30:00	1.55197	1.550828	1.55197	0
2021-12-23 12:35:00	1.5479	1.550746	1.5479	0
2021-12-23 12:40:00	1.54384	1.550096	1.54384	0
2021-12-23 12:45:00	1.54709	1.549771	1.54709	0
2021-12-23 12:50:00	1.54872	1.549528	1.54872	0
2021-12-23 12:55:00	1.5479	1.549203	1.5479	0
2021-12-23 13:00:00	1.54872	1.549041	1.54872	0
2021-12-23 13:05:00	1.55115	1.549041	1.55115	0
2021-12-23 13:10:00	1.55197	1.549041	1.55197	0
2021-12-23 13:15:00	1.55278	1.549204	1.55278	0
2021-12-23 13:20:00	1.55197	1.549204	1.55197	0
2021-12-23 13:25:00	1.55197	1.549611	1.55197	0
2021-12-23 13:30:00	1.55522	1.550749	1.55522	0
2021-12-23 13:35:00	1.55522	1.551562	1.55522	0
2021-12-23 13:40:00	1.55522	1.552212	1.55522	0
2021-12-23 13:45:00	1.5544	1.552862	1.5544	0
2021-12-23 13:50:00	1.5544	1.55343	1.5544	0
2021-12-23 13:55:00	1.55522	1.553837	1.55522	0
2021-12-23 14:00:00	1.55522	1.554162	1.55522	0
2021-12-23 14:05:00	1.55603	1.554487	1.55603	0
2021-12-23 14:10:00	1.55522	1.554812	1.55522	0
2021-12-23 14:15:00	1.55522	1.555137	1.55522	0
2021-12-23 14:20:00	1.55522	1.555137	1.55522	0
2021-12-23 14:25:00	1.55522	1.555137	1.55522	0
2021-12-23 14:30:00	1.55522	1.555137	1.55522	0
2021-12-23 14:35:00	1.55522	1.555219	1.55522	0
2021-12-23 14:40:00	1.55522	1.555301	1.55522	0
2021-12-23 14:45:00	1.55603	1.555382	1.55603	0
2021-12-23 14:50:00	1.55684	1.555544	1.55684	0
2021-12-23 14:55:00	1.55765	1.555706	1.55765	0
2021-12-23 15:00:00	1.55684	1.555868	1.55684	0
2021-12-23 15:05:00	1.55684	1.55603	1.55684	0
2021-12-23 15:10:00	1.55684	1.556192	1.55684	0
2021-12-23 15:15:00	1.55765	1.556435	1.55765	0
2021-12-23 15:20:00	1.55765	1.556678	1.55765	0
2021-12-23 15:25:00	1.55684	1.55684	1.55684	0
2021-12-23 15:30:00	1.55684	1.557002	1.55684	0
2021-12-23 15:35:00	1.55765	1.557164	1.55765	0
2021-12-23 15:40:00	1.55765	1.557245	1.55765	0
2021-12-23 15:45:00	1.55847	1.557327	1.55847	0
2021-12-23 15:50:00	1.55684	1.557327	1.55684	0
2021-12-23 15:55:00	1.55684	1.557327	1.55684	0
2021-12-23 16:00:00	1.55684	1.557327	1.55684	0
2021-12-23 16:05:00	1.55765	1.557327	1.55765	0
2021-12-23 16:10:00	1.55847	1.557409	1.55847	0
2021-12-23 16:15:00	1.55847	1.557572	1.55847	0
2021-12-23 16:20:00	1.55847	1.557735	1.55847	0
2021-12-23 16:25:00	1.55847	1.557817	1.55847	0
2021-12-23 16:30:00	1.55765	1.557817	1.55765	0
2021-12-23 16:35:00	1.55847	1.557817	1.55847	0
2021-12-23 16:40:00	1.55684	1.557817	1.55684	0
2021-12-23 16:45:00	1.55765	1.557898	1.55765	0
2021-12-23 16:50:00	1.55765	1.557979	1.55765	0
2021-12-23 16:55:00	1.55847	1.558061	1.55847	0
2021-12-23 17:00:00	1.55847	1.558061	1.55847	0
2021-12-23 17:05:00	1.55684	1.557898	1.55684	0
2021-12-23 17:10:00	1.55765	1.557816	1.55765	0
2021-12-23 17:15:00	1.55847	1.557816	1.55847	0
2021-12-23 17:20:00	1.55928	1.557979	1.55928	0
2021-12-23 17:25:00	1.55847	1.557979	1.55847	0
2021-12-23 17:30:00	1.55847	1.558142	1.55847	0
2021-12-23 17:35:00	1.55765	1.558142	1.55765	0
2021-12-23 17:40:00	1.55847	1.558224	1.55847	0
2021-12-23 17:45:00	1.55847	1.558224	1.55847	0
2021-12-23 17:50:00	1.55847	1.558224	1.55847	0
2021-12-23 17:55:00	1.55847	1.558387	1.55847	0
2021-12-23 18:00:00	1.55847	1.558469	1.55847	0
2021-12-23 18:05:00	1.55847	1.558469	1.55847	0
2021-12-23 18:10:00	1.55847	1.558388	1.55847	0
2021-12-23 18:15:00	1.55603	1.558144	1.55603	0
2021-12-23 18:20:00	1.55765	1.558062	1.55765	0
2021-12-23 18:25:00	1.55765	1.558062	1.55765	0
2021-12-23 18:30:00	1.55847	1.558062	1.55847	0
2021-12-23 18:35:00	1.55765	1.55798	1.55765	0
2021-12-23 18:40:00	1.55684	1.557817	1.55684	0
2021-12-23 18:45:00	1.55765	1.557735	1.55765	0
2021-12-23 18:50:00	1.55765	1.557653	1.55765	0
2021-12-23 18:55:00	1.55765	1.557571	1.55765	0
2021-12-23 19:00:00	1.55684	1.557408	1.55684	0
2021-12-23 19:05:00	1.55603	1.557408	1.55603	0
2021-12-23 19:10:00	1.55765	1.557408	1.55765	0
2021-12-23 19:15:00	1.55765	1.557408	1.55765	0
2021-12-23 19:20:00	1.55847	1.557408	1.55847	0
2021-12-23 19:25:00	1.55522	1.557165	1.55522	0
2021-12-23 19:30:00	1.55603	1.557084	1.55603	0
2021-12-23 19:35:00	1.55603	1.556922	1.55603	0
2021-12-23 19:40:00	1.55765	1.556922	1.55765	0
2021-12-23 19:45:00	1.55847	1.557004	1.55847	0
2021-12-23 19:50:00	1.55603	1.556923	1.55603	0
2021-12-23 19:55:00	1.55603	1.556923	1.55603	0
2021-12-23 20:00:00	1.55765	1.556923	1.55765	0
2021-12-23 20:05:00	1.55684	1.556842	1.55684	0
2021-12-23 20:10:00	1.55522	1.556517	1.55522	0
2021-12-23 20:15:00	1.55522	1.556517	1.55522	0
2021-12-23 20:20:00	1.55684	1.556598	1.55684	0
2021-12-23 20:25:00	1.55684	1.556679	1.55684	0
2021-12-23 20:30:00	1.55765	1.556679	1.55765	0
2021-12-23 20:35:00	1.55684	1.556516	1.55684	0
2021-12-23 20:40:00	1.55684	1.556597	1.55684	0
2021-12-23 20:45:00	1.55684	1.556678	1.55684	0
2021-12-23 20:50:00	1.55684	1.556597	1.55684	0
2021-12-23 20:55:00	1.55522	1.556435	1.55522	0
2021-12-23 21:00:00	1.55684	1.556597	1.55684	0
2021-12-23 21:05:00	1.55684	1.556759	1.55684	0
2021-12-23 21:10:00	1.55684	1.556759	1.55684	0
2021-12-23 21:15:00	1.55684	1.556759	1.55684	0
2021-12-23 21:20:00	1.55603	1.556597	1.55603	0
2021-12-23 21:25:00	1.55603	1.556516	1.55603	0
2021-12-23 21:30:00	1.55684	1.556516	1.55684	0
2021-12-23 21:35:00	1.55765	1.556597	1.55765	0
2021-12-23 21:40:00	1.55603	1.556516	1.55603	0
2021-12-23 21:45:00	1.55684	1.556678	1.55684	0
2021-12-23 21:50:00	1.55684	1.556678	1.55684	0
2021-12-23 21:55:00	1.55765	1.556759	1.55765	0
2021-12-23 22:00:00	1.55522	1.556597	1.55522	0
2021-12-23 22:05:00	1.55603	1.556516	1.55603	0
2021-12-23 22:10:00	1.55684	1.556597	1.55684	0
2021-12-23 22:15:00	1.55847	1.556841	1.55847	0
2021-12-23 22:20:00	1.55522	1.556679	1.55522	0
2021-12-23 22:25:00	1.55522	1.556436	1.55522	0
2021-12-23 22:30:00	1.55603	1.556436	1.55603	0
2021-12-23 22:35:00	1.55522	1.556274	1.55522	0
2021-12-23 22:40:00	1.55684	1.556274	1.55684	0
2021-12-23 22:45:00	1.55684	1.556193	1.55684	0
2021-12-23 22:50:00	1.55684	1.556355	1.55684	0
2021-12-23 22:55:00	1.55684	1.556436	1.55684	0
2021-12-23 23:00:00	1.55765	1.556517	1.55765	0
2021-12-23 23:05:00	1.55603	1.556273	1.55603	0
2021-12-23 23:10:00	1.55522	1.556273	1.55522	0
2021-12-23 23:15:00	1.55522	1.556273	1.55522	0
2021-12-23 23:20:00	1.55522	1.556192	1.55522	0
2021-12-23 23:25:00	1.55684	1.556354	1.55684	0
2021-12-23 23:30:00	1.55603	1.556273	1.55603	0
2021-12-23 23:35:00	1.55603	1.556192	1.55603	0
2021-12-23 23:40:00	1.55522	1.55603	1.55522	0
2021-12-23 23:45:00	1.55684	1.55603	1.55684	0
2021-12-23 23:50:00	1.55765	1.55603	1.55765	0
2021-12-23 23:55:00	1.55522	1.555949	1.55522	0
2021-12-24 00:00:00	1.55603	1.55603	1.55603	0
2021-12-24 00:05:00	1.55684	1.556192	1.55684	0
2021-12-24 00:10:00	1.55684	1.556354	1.55684	0
2021-12-24 00:15:00	1.55522	1.556192	1.55522	0
2021-12-24 00:20:00	1.55522	1.556111	1.55522	0
2021-12-24 00:25:00	1.55603	1.556111	1.55603	0
2021-12-24 00:30:00	1.55684	1.556273	1.55684	0
2021-12-24 00:35:00	1.55522	1.556111	1.55522	0
2021-12-24 00:40:00	1.55522	1.555868	1.55522	0
2021-12-24 00:45:00	1.55522	1.555868	1.55522	0
2021-12-24 00:50:00	1.55684	1.555949	1.55684	0
2021-12-24 00:55:00	1.55684	1.555949	1.55684	0
2021-12-24 01:00:00	1.55522	1.555787	1.55522	0
2021-12-24 01:05:00	1.55522	1.555787	1.55522	0
2021-12-24 01:10:00	1.55684	1.555949	1.55684	0
2021-12-24 01:15:00	1.55765	1.556111	1.55765	0
2021-12-24 01:20:00	1.55522	1.555949	1.55522	0
2021-12-24 01:25:00	1.55603	1.55603	1.55603	0
2021-12-24 01:30:00	1.55684	1.556192	1.55684	0
2021-12-24 01:35:00	1.55765	1.556435	1.55765	0
2021-12-24 01:40:00	1.55765	1.556516	1.55765	0
2021-12-24 01:45:00	1.55522	1.556354	1.55522	0
2021-12-24 01:50:00	1.55684	1.556516	1.55684	0
2021-12-24 01:55:00	1.55765	1.556759	1.55765	0
2021-12-24 02:00:00	1.55684	1.556759	1.55684	0
2021-12-24 02:05:00	1.55522	1.556516	1.55522	0
2021-12-24 02:10:00	1.55684	1.556678	1.55684	0
2021-12-24 02:15:00	1.55765	1.55684	1.55765	0
2021-12-24 02:20:00	1.55765	1.556921	1.55765	0
2021-12-24 02:25:00	1.55684	1.55684	1.55684	0
2021-12-24 02:30:00	1.55684	1.556759	1.55684	0
2021-12-24 02:35:00	1.55765	1.557002	1.55765	0
2021-12-24 02:40:00	1.55765	1.557083	1.55765	0
2021-12-24 02:45:00	1.55684	1.557002	1.55684	0
2021-12-24 02:50:00	1.55684	1.557002	1.55684	0
2021-12-24 02:55:00	1.55684	1.557164	1.55684	0
2021-12-24 03:00:00	1.55765	1.557245	1.55765	0
2021-12-24 03:05:00	1.55684	1.557164	1.55684	0
2021-12-24 03:10:00	1.55684	1.557083	1.55684	0
2021-12-24 03:15:00	1.55684	1.557083	1.55684	0
2021-12-24 03:20:00	1.55684	1.557083	1.55684	0
2021-12-24 03:25:00	1.55684	1.557002	1.55684	0
2021-12-24 03:30:00	1.55603	1.55684	1.55603	0
2021-12-24 03:35:00	1.55684	1.55684	1.55684	0
2021-12-24 03:40:00	1.55847	1.557003	1.55847	0
2021-12-24 03:45:00	1.55765	1.557084	1.55765	0
2021-12-24 03:50:00	1.55765	1.557084	1.55765	0
2021-12-24 03:55:00	1.55847	1.557247	1.55847	0
2021-12-24 04:00:00	1.55684	1.557247	1.55684	0
2021-12-24 04:05:00	1.55847	1.55741	1.55847	0
2021-12-24 04:10:00	1.55847	1.557573	1.55847	0
2021-12-24 04:15:00	1.55765	1.557654	1.55765	0
2021-12-24 04:20:00	1.55765	1.557816	1.55765	0
2021-12-24 04:25:00	1.55847	1.557979	1.55847	0
2021-12-24 04:30:00	1.55847	1.557979	1.55847	0
2021-12-24 04:35:00	1.55684	1.557898	1.55684	0
2021-12-24 04:40:00	1.55847	1.55798	1.55847	0
2021-12-24 04:45:00	1.55847	1.55798	1.55847	0
2021-12-24 04:50:00	1.55765	1.558061	1.55765	0
2021-12-24 04:55:00	1.55522	1.557736	1.55522	0
2021-12-24 05:00:00	1.55765	1.557654	1.55765	0
2021-12-24 05:05:00	1.55847	1.557736	1.55847	0
2021-12-24 05:10:00	1.55765	1.557736	1.55765	0
2021-12-24 05:15:00	1.55684	1.557573	1.55684	0
2021-12-24 05:20:00	1.55684	1.55741	1.55684	0
2021-12-24 05:25:00	1.55684	1.55741	1.55684	0
2021-12-24 05:30:00	1.55684	1.557247	1.55684	0
2021-12-24 05:35:00	1.55684	1.557084	1.55684	0
2021-12-24 05:40:00	1.55684	1.557003	1.55684	0
2021-12-24 05:45:00	1.55684	1.557165	1.55684	0
2021-12-24 05:50:00	1.55684	1.557084	1.55684	0
2021-12-24 05:55:00	1.55684	1.556921	1.55684	0
2021-12-24 06:00:00	1.55684	1.55684	1.55684	0
2021-12-24 06:05:00	1.55684	1.55684	1.55684	0
2021-12-24 06:10:00	1.55765	1.556921	1.55765	0
2021-12-24 06:15:00	1.55684	1.556921	1.55684	0
2021-12-24 06:20:00	1.55684	1.556921	1.55684	0
2021-12-24 06:25:00	1.55684	1.556921	1.55684	0
2021-12-24 06:30:00	1.55684	1.556921	1.55684	0
2021-12-24 06:35:00	1.55684	1.556921	1.55684	0
2021-12-24 06:40:00	1.55684	1.556921	1.55684	0
2021-12-24 06:45:00	1.55684	1.556921	1.55684	0
2021-12-24 06:50:00	1.55684	1.556921	1.55684	0
2021-12-24 06:55:00	1.55684	1.556921	1.55684	0
2021-12-24 07:00:00	1.55684	1.55684	1.55684	0
2021-12-24 07:05:00	1.55684	1.55684	1.55684	0
2021-12-24 07:10:00	1.55684	1.55684	1.55684	0
2021-12-24 07:15:00	1.55684	1.55684	1.55684	0
2021-12-24 07:20:00	1.55684	1.55684	1.55684	0
2021-12-24 07:25:00	1.55765	1.556921	1.55765	0
2021-12-24 07:30:00	1.55847	1.557084	1.55847	0
2021-12-24 07:35:00	1.55847	1.557247	1.55847	0
2021-12-24 07:40:00	1.55765	1.557328	1.55765	0
2021-12-24 07:45:00	1.55847	1.557491	1.55847	0
2021-12-24 07:50:00	1.55684	1.557491	1.55684	0
2021-12-24 07:55:00	1.55847	1.557654	1.55847	0
2021-12-24 08:00:00	1.55847	1.557817	1.55847	0
2021-12-24 08:05:00	1.55847	1.55798	1.55847	0
2021-12-24 08:10:00	1.55847	1.558143	1.55847	0
2021-12-24 08:15:00	1.55765	1.558143	1.55765	0
2021-12-24 08:20:00	1.55847	1.558143	1.55847	0
2021-12-24 08:25:00	1.55847	1.558143	1.55847	0
2021-12-24 08:30:00	1.55847	1.558225	1.55847	0
2021-12-24 08:35:00	1.55847	1.558225	1.55847	0
2021-12-24 08:40:00	1.55847	1.558388	1.55847	0
2021-12-24 08:45:00	1.55847	1.558388	1.55847	0
2021-12-24 08:50:00	1.55928	1.558469	1.55928	0
2021-12-24 08:55:00	1.55847	1.558469	1.55847	0
2021-12-24 09:00:00	1.55847	1.558469	1.55847	0
2021-12-24 09:05:00	1.55847	1.558551	1.55847	0
2021-12-24 09:10:00	1.55847	1.558551	1.55847	0
2021-12-24 09:15:00	1.55847	1.558551	1.55847	0
2021-12-24 09:20:00	1.55847	1.558551	1.55847	0
2021-12-24 09:25:00	1.56009	1.558713	1.56009	0
2021-12-24 09:30:00	1.55928	1.558794	1.55928	0
2021-12-24 09:35:00	1.56009	1.558956	1.56009	0
2021-12-24 09:40:00	1.55847	1.558875	1.55847	0
2021-12-24 09:45:00	1.55847	1.558875	1.55847	0
2021-12-24 09:50:00	1.55847	1.558875	1.55847	0
2021-12-24 09:55:00	1.56172	1.5592	1.56172	0
2021-12-24 10:00:00	1.55847	1.5592	1.55847	0
2021-12-24 10:05:00	1.55847	1.5592	1.55847	0
2021-12-24 10:10:00	1.56009	1.559362	1.56009	0
2021-12-24 10:15:00	1.56009	1.559362	1.56009	0
2021-12-24 10:20:00	1.56009	1.559443	1.56009	0
2021-12-24 10:25:00	1.55847	1.559281	1.55847	0
2021-12-24 10:30:00	1.56009	1.559443	1.56009	0
2021-12-24 10:35:00	1.56091	1.559687	1.56091	0
2021-12-24 10:40:00	1.56172	1.560012	1.56172	0
2021-12-24 10:45:00	1.56091	1.559931	1.56091	0
2021-12-24 10:50:00	1.56009	1.560093	1.56009	0
2021-12-24 10:55:00	1.56172	1.560418	1.56172	0
2021-12-24 11:00:00	1.56172	1.560581	1.56172	0
2021-12-24 11:05:00	1.56172	1.560744	1.56172	0
2021-12-24 11:10:00	1.56091	1.560826	1.56091	0
2021-12-24 11:15:00	1.55928	1.560907	1.55928	0
2021-12-24 11:20:00	1.56172	1.56107	1.56172	0
2021-12-24 11:25:00	1.56172	1.561151	1.56172	0
2021-12-24 11:30:00	1.56172	1.561151	1.56172	0
2021-12-24 11:35:00	1.55928	1.560988	1.55928	0
2021-12-24 11:40:00	1.56091	1.56107	1.56091	0
2021-12-24 11:45:00	1.56172	1.56107	1.56172	0
2021-12-24 11:50:00	1.56172	1.56107	1.56172	0
2021-12-24 11:55:00	1.56172	1.56107	1.56172	0
2021-12-24 12:00:00	1.56091	1.56107	1.56091	0
2021-12-24 12:05:00	1.56172	1.561314	1.56172	0
2021-12-24 12:10:00	1.56172	1.561314	1.56172	0
2021-12-24 12:15:00	1.56172	1.561314	1.56172	0
2021-12-24 12:20:00	1.56172	1.561314	1.56172	0
2021-12-24 12:25:00	1.56172	1.561558	1.56172	0
2021-12-24 12:30:00	1.56172	1.561639	1.56172	0
2021-12-24 12:35:00	1.56172	1.561639	1.56172	0
2021-12-24 12:40:00	1.56172	1.561639	1.56172	0
2021-12-24 12:45:00	1.56172	1.561639	1.56172	0
2021-12-24 12:50:00	1.56172	1.56172	1.56172	0
2021-12-24 12:55:00	1.56172	1.56172	1.56172	0
2021-12-24 13:00:00	1.56172	1.56172	1.56172	0
2021-12-24 13:05:00	1.56172	1.56172	1.56172	0
2021-12-24 13:10:00	1.56172	1.56172	1.56172	0
2021-12-24 13:15:00	1.56172	1.56172	1.56172	0
2021-12-24 13:20:00	1.56172	1.56172	1.56172	0
2021-12-24 13:25:00	1.56253	1.561801	1.56253	0
2021-12-24 13:30:00	1.56253	1.561882	1.56253	0
2021-12-24 13:35:00	1.56172	1.561882	1.56172	0
2021-12-24 13:40:00	1.56172	1.561882	1.56172	0
2021-12-24 13:45:00	1.56253	1.561963	1.56253	0
2021-12-24 13:50:00	1.56253	1.562044	1.56253	0
2021-12-24 13:55:00	1.56334	1.562206	1.56334	0
2021-12-24 14:00:00	1.56253	1.562287	1.56253	0
2021-12-24 14:05:00	1.56172	1.562287	1.56172	0
2021-12-24 14:10:00	1.56253	1.562368	1.56253	0
2021-12-24 14:15:00	1.56172	1.562287	1.56172	0
2021-12-24 14:20:00	1.56172	1.562206	1.56172	0
2021-12-24 14:25:00	1.56334	1.562368	1.56334	0
2021-12-24 14:30:00	1.56416	1.562612	1.56416	0
2021-12-24 14:35:00	1.56497	1.562856	1.56497	0
2021-12-24 14:40:00	1.56416	1.563019	1.56416	0
2021-12-24 14:45:00	1.56334	1.563019	1.56334	0
2021-12-24 14:50:00	1.56416	1.563182	1.56416	0
2021-12-24 14:55:00	1.56497	1.563507	1.56497	0
2021-12-24 15:00:00	1.56416	1.56367	1.56416	0
2021-12-24 15:05:00	1.56334	1.563832	1.56334	0
2021-12-24 15:10:00	1.56416	1.564076	1.56416	0
2021-12-24 15:15:00	1.56497	1.564239	1.56497	0
2021-12-24 15:20:00	1.56497	1.56432	1.56497	0
2021-12-24 15:25:00	1.56497	1.56432	1.56497	0
2021-12-24 15:30:00	1.56497	1.564401	1.56497	0
2021-12-24 15:35:00	1.56497	1.564564	1.56497	0
2021-12-24 15:40:00	1.56416	1.564564	1.56416	0
2021-12-24 15:45:00	1.56497	1.564564	1.56497	0
2021-12-24 15:50:00	1.56497	1.564645	1.56497	0
2021-12-24 15:55:00	1.56497	1.564808	1.56497	0
2021-12-24 16:00:00	1.56497	1.564889	1.56497	0
2021-12-24 16:05:00	1.56497	1.564889	1.56497	0
2021-12-24 16:10:00	1.56497	1.564889	1.56497	0
2021-12-24 16:15:00	1.56578	1.56497	1.56578	0
2021-12-24 16:20:00	1.56578	1.565051	1.56578	0
2021-12-24 16:25:00	1.56578	1.565132	1.56578	0
2021-12-24 16:30:00	1.56497	1.565213	1.56497	0
2021-12-24 16:35:00	1.56497	1.565213	1.56497	0
2021-12-24 16:40:00	1.56578	1.565294	1.56578	0
2021-12-24 16:45:00	1.56578	1.565375	1.56578	0
2021-12-24 16:50:00	1.56578	1.565456	1.56578	0
2021-12-24 16:55:00	1.56497	1.565456	1.56497	0
2021-12-24 17:00:00	1.56497	1.565456	1.56497	0
2021-12-24 17:05:00	1.56578	1.565456	1.56578	0
2021-12-24 17:10:00	1.56659	1.565537	1.56659	0
2021-12-24 17:15:00	1.56578	1.565537	1.56578	0
2021-12-24 17:20:00	1.56497	1.565537	1.56497	0
2021-12-24 17:25:00	1.56578	1.565618	1.56578	0
2021-12-24 17:30:00	1.56659	1.565699	1.56659	0
2021-12-24 17:35:00	1.56659	1.56578	1.56659	0
2021-12-24 17:40:00	1.56659	1.565861	1.56659	0
2021-12-24 17:45:00	1.56659	1.566023	1.56659	0
2021-12-24 17:50:00	1.56659	1.566185	1.56659	0
2021-12-24 17:55:00	1.56822	1.566429	1.56822	0
2021-12-24 18:00:00	1.56578	1.566348	1.56578	0
2021-12-24 18:05:00	1.56659	1.566429	1.56659	0
2021-12-24 18:10:00	1.56578	1.56651	1.56578	0
2021-12-24 18:15:00	1.56741	1.566673	1.56741	0
2021-12-24 18:20:00	1.56741	1.566755	1.56741	0
2021-12-24 18:25:00	1.56578	1.566674	1.56578	0
2021-12-24 18:30:00	1.56659	1.566674	1.56659	0
2021-12-24 18:35:00	1.56659	1.566674	1.56659	0
2021-12-24 18:40:00	1.56741	1.566756	1.56741	0
2021-12-24 18:45:00	1.56659	1.566593	1.56659	0
2021-12-24 18:50:00	1.56659	1.566674	1.56659	0
2021-12-24 18:55:00	1.56741	1.566756	1.56741	0
2021-12-24 19:00:00	1.56822	1.567	1.56822	0
2021-12-24 19:05:00	1.56741	1.567	1.56741	0
2021-12-24 19:10:00	1.56659	1.566918	1.56659	0
2021-12-24 19:15:00	1.56659	1.566999	1.56659	0
2021-12-24 19:20:00	1.56822	1.567162	1.56822	0
2021-12-24 19:25:00	1.56822	1.567325	1.56822	0
2021-12-24 19:30:00	1.56659	1.567243	1.56659	0
2021-12-24 19:35:00	1.56659	1.567243	1.56659	0
2021-12-24 19:40:00	1.56822	1.567406	1.56822	0
2021-12-24 19:45:00	1.56822	1.567487	1.56822	0
2021-12-24 19:50:00	1.56822	1.567487	1.56822	0
2021-12-24 19:55:00	1.56822	1.567568	1.56822	0
2021-12-24 20:00:00	1.56822	1.567731	1.56822	0
2021-12-24 20:05:00	1.56822	1.567894	1.56822	0
2021-12-24 20:10:00	1.56822	1.567894	1.56822	0
2021-12-24 20:15:00	1.56822	1.567894	1.56822	0
2021-12-24 20:20:00	1.56822	1.568057	1.56822	0
2021-12-24 20:25:00	1.56822	1.56822	1.56822	0
2021-12-24 20:30:00	1.56822	1.56822	1.56822	0
2021-12-24 20:35:00	1.56659	1.568057	1.56659	0
2021-12-24 20:40:00	1.56741	1.567976	1.56741	0
2021-12-24 20:45:00	1.56741	1.567895	1.56741	0
2021-12-24 20:50:00	1.56741	1.567814	1.56741	0
2021-12-24 20:55:00	1.56822	1.567814	1.56822	0
2021-12-24 21:00:00	1.56741	1.567733	1.56741	0
2021-12-24 21:05:00	1.56822	1.567733	1.56822	0
2021-12-24 21:10:00	1.56822	1.567733	1.56822	0
2021-12-24 21:15:00	1.56822	1.567733	1.56822	0
2021-12-24 21:20:00	1.56822	1.567733	1.56822	0
2021-12-24 21:25:00	1.56822	1.567896	1.56822	0
2021-12-24 21:30:00	1.56741	1.567896	1.56741	0
2021-12-24 21:35:00	1.56822	1.567977	1.56822	0
2021-12-24 21:40:00	1.56822	1.568058	1.56822	0
2021-12-24 21:45:00	1.56741	1.567977	1.56741	0
2021-12-24 21:50:00	1.56741	1.567977	1.56741	0
2021-12-24 21:55:00	1.56822	1.567977	1.56822	0
2021-12-24 22:00:00	1.56903	1.568058	1.56903	0
2021-12-24 22:05:00	1.56822	1.568058	1.56822	0
2021-12-24 22:10:00	1.56822	1.568058	1.56822	0
2021-12-24 22:15:00	1.56822	1.568058	1.56822	0
2021-12-24 22:20:00	1.56822	1.568139	1.56822	0
2021-12-24 22:25:00	1.56822	1.568139	1.56822	0
2021-12-24 22:30:00	1.56822	1.568139	1.56822	0
2021-12-24 22:35:00	1.56822	1.56822	1.56822	0
2021-12-24 22:40:00	1.56822	1.568301	1.56822	0
2021-12-24 22:45:00	1.56822	1.568301	1.56822	0
2021-12-24 22:50:00	1.56822	1.56822	1.56822	0
2021-12-24 22:55:00	1.56822	1.56822	1.56822	0
2021-12-24 23:00:00	1.56822	1.56822	1.56822	0
2021-12-24 23:05:00	1.56822	1.56822	1.56822	0
2021-12-24 23:10:00	1.56822	1.56822	1.56822	0
2021-12-24 23:15:00	1.56741	1.568139	1.56741	0
2021-12-24 23:20:00	1.56741	1.568058	1.56741	0
2021-12-24 23:25:00	1.56822	1.568058	1.56822	0
2021-12-24 23:30:00	1.56822	1.568058	1.56822	0
2021-12-24 23:35:00	1.56822	1.568058	1.56822	0
2021-12-24 23:40:00	1.56741	1.567977	1.56741	0
2021-12-24 23:45:00	1.56822	1.567977	1.56822	0
2021-12-24 23:50:00	1.56822	1.567977	1.56822	0
2021-12-24 23:55:00	1.56822	1.567977	1.56822	0
2021-12-25 00:00:00	1.56903	1.568058	1.56903	0
2021-12-25 00:05:00	1.56903	1.56822	1.56903	0
2021-12-25 00:10:00	1.56822	1.568301	1.56822	0
2021-12-25 00:15:00	1.56822	1.568301	1.56822	0
2021-12-25 00:20:00	1.56822	1.568301	1.56822	0
2021-12-25 00:25:00	1.56822	1.568301	1.56822	0
2021-12-25 00:30:00	1.56822	1.568382	1.56822	0
2021-12-25 00:35:00	1.56822	1.568382	1.56822	0
2021-12-25 00:40:00	1.56822	1.568382	1.56822	0
2021-12-25 00:45:00	1.56822	1.568382	1.56822	0
2021-12-25 00:50:00	1.56903	1.568382	1.56903	0
2021-12-25 00:55:00	1.56822	1.568301	1.56822	0
2021-12-25 01:00:00	1.56822	1.568301	1.56822	0
2021-12-25 01:05:00	1.56822	1.568301	1.56822	0
2021-12-25 01:10:00	1.56822	1.568301	1.56822	0
2021-12-25 01:15:00	1.56822	1.568301	1.56822	0
2021-12-25 01:20:00	1.56822	1.568301	1.56822	0
2021-12-25 01:25:00	1.56822	1.568301	1.56822	0
2021-12-25 01:30:00	1.56903	1.568382	1.56903	0
2021-12-25 01:35:00	1.56903	1.568463	1.56903	0
2021-12-25 01:40:00	1.56822	1.568382	1.56822	0
2021-12-25 01:45:00	1.56822	1.568382	1.56822	0
2021-12-25 01:50:00	1.56822	1.568382	1.56822	0
2021-12-25 01:55:00	1.56822	1.568382	1.56822	0
2021-12-25 02:00:00	1.56822	1.568382	1.56822	0
2021-12-25 02:05:00	1.56903	1.568463	1.56903	0
2021-12-25 02:10:00	1.56822	1.568463	1.56822	0
2021-12-25 02:15:00	1.56903	1.568544	1.56903	0
2021-12-25 02:20:00	1.56822	1.568463	1.56822	0
2021-12-25 02:25:00	1.56822	1.568382	1.56822	0
2021-12-25 02:30:00	1.56903	1.568463	1.56903	0
2021-12-25 02:35:00	1.56903	1.568544	1.56903	0
2021-12-25 02:40:00	1.56822	1.568544	1.56822	0
2021-12-25 02:45:00	1.56822	1.568544	1.56822	0
2021-12-25 02:50:00	1.56903	1.568625	1.56903	0
2021-12-25 02:55:00	1.56903	1.568625	1.56903	0
2021-12-25 03:00:00	1.56903	1.568706	1.56903	0
2021-12-25 03:05:00	1.56984	1.568787	1.56984	0
2021-12-25 03:10:00	1.56903	1.568868	1.56903	0
2021-12-25 03:15:00	1.56984	1.56903	1.56984	0
2021-12-25 03:20:00	1.56984	1.569111	1.56984	0
2021-12-25 03:25:00	1.56822	1.56903	1.56822	0
2021-12-25 03:30:00	1.56822	1.56903	1.56822	0
2021-12-25 03:35:00	1.56822	1.56903	1.56822	0
2021-12-25 03:40:00	1.56903	1.56903	1.56903	0
2021-12-25 03:45:00	1.56822	1.568949	1.56822	0
2021-12-25 03:50:00	1.56903	1.568949	1.56903	0
2021-12-25 03:55:00	1.56903	1.568868	1.56903	0
2021-12-25 04:00:00	1.56822	1.568787	1.56822	0
2021-12-25 04:05:00	1.56984	1.568787	1.56984	0
2021-12-25 04:10:00	1.56822	1.568625	1.56822	0
2021-12-25 04:15:00	1.56822	1.568625	1.56822	0
2021-12-25 04:20:00	1.56822	1.568625	1.56822	0
2021-12-25 04:25:00	1.56984	1.568787	1.56984	0
2021-12-25 04:30:00	1.57147	1.569031	1.57147	0
2021-12-25 04:35:00	1.56822	1.569031	1.56822	0
2021-12-25 04:40:00	1.56903	1.569031	1.56903	0
2021-12-25 04:45:00	1.56984	1.569112	1.56984	0
2021-12-25 04:50:00	1.56984	1.569274	1.56984	0
2021-12-25 04:55:00	1.56822	1.569112	1.56822	0
2021-12-25 05:00:00	1.56822	1.569112	1.56822	0
2021-12-25 05:05:00	1.56822	1.569112	1.56822	0
2021-12-25 05:10:00	1.56984	1.569274	1.56984	0
2021-12-25 05:15:00	1.56822	1.569112	1.56822	0
2021-12-25 05:20:00	1.56822	1.568787	1.56822	0
2021-12-25 05:25:00	1.56822	1.568787	1.56822	0
2021-12-25 05:30:00	1.56984	1.568868	1.56984	0
2021-12-25 05:35:00	1.56903	1.568787	1.56903	0
2021-12-25 05:40:00	1.56822	1.568625	1.56822	0
2021-12-25 05:45:00	1.56822	1.568625	1.56822	0
2021-12-25 05:50:00	1.56903	1.568706	1.56903	0
2021-12-25 05:55:00	1.56984	1.568868	1.56984	0
2021-12-25 06:00:00	1.56822	1.568706	1.56822	0
2021-12-25 06:05:00	1.56822	1.568706	1.56822	0
2021-12-25 06:10:00	1.56822	1.568706	1.56822	0
2021-12-25 06:15:00	1.56822	1.568706	1.56822	0
2021-12-25 06:20:00	1.56822	1.568544	1.56822	0
2021-12-25 06:25:00	1.56822	1.568463	1.56822	0
2021-12-25 06:30:00	1.56822	1.568463	1.56822	0
2021-12-25 06:35:00	1.56984	1.568625	1.56984	0
2021-12-25 06:40:00	1.56903	1.568625	1.56903	0
2021-12-25 06:45:00	1.56822	1.568463	1.56822	0
2021-12-25 06:50:00	1.56903	1.568544	1.56903	0
2021-12-25 06:55:00	1.57066	1.568788	1.57066	0
2021-12-25 07:00:00	1.56984	1.56895	1.56984	0
2021-12-25 07:05:00	1.56984	1.569112	1.56984	0
2021-12-25 07:10:00	1.56984	1.569274	1.56984	0
2021-12-25 07:15:00	1.56984	1.569436	1.56984	0
2021-12-25 07:20:00	1.56984	1.569598	1.56984	0
2021-12-25 07:25:00	1.56822	1.569436	1.56822	0
2021-12-25 07:30:00	1.56822	1.569355	1.56822	0
2021-12-25 07:35:00	1.56903	1.569436	1.56903	0
2021-12-25 07:40:00	1.56984	1.569517	1.56984	0
2021-12-25 07:45:00	1.56822	1.569273	1.56822	0
2021-12-25 07:50:00	1.56822	1.569111	1.56822	0
2021-12-25 07:55:00	1.56822	1.568949	1.56822	0
2021-12-25 08:00:00	1.56984	1.568949	1.56984	0
2021-12-25 08:05:00	1.56903	1.568868	1.56903	0
2021-12-25 08:10:00	1.56903	1.568787	1.56903	0
2021-12-25 08:15:00	1.56822	1.568787	1.56822	0
2021-12-25 08:20:00	1.56903	1.568868	1.56903	0
2021-12-25 08:25:00	1.56984	1.568949	1.56984	0
2021-12-25 08:30:00	1.56822	1.568787	1.56822	0
2021-12-25 08:35:00	1.56822	1.568787	1.56822	0
2021-12-25 08:40:00	1.56822	1.568787	1.56822	0
2021-12-25 08:45:00	1.56822	1.568787	1.56822	0
2021-12-25 08:50:00	1.56903	1.568706	1.56903	0
2021-12-25 08:55:00	1.56822	1.568625	1.56822	0
2021-12-25 09:00:00	1.56984	1.568706	1.56984	0
2021-12-25 09:05:00	1.56984	1.568868	1.56984	0
2021-12-25 09:10:00	1.56822	1.568787	1.56822	0
2021-12-25 09:15:00	1.56741	1.568544	1.56741	0
2021-12-25 09:20:00	1.56741	1.568463	1.56741	0
2021-12-25 09:25:00	1.56822	1.568463	1.56822	0
2021-12-25 09:30:00	1.56822	1.568463	1.56822	0
2021-12-25 09:35:00	1.56822	1.568463	1.56822	0
2021-12-25 09:40:00	1.56822	1.568382	1.56822	0
2021-12-25 09:45:00	1.56822	1.568382	1.56822	0
2021-12-25 09:50:00	1.56822	1.56822	1.56822	0
2021-12-25 09:55:00	1.56903	1.568139	1.56903	0
2021-12-25 10:00:00	1.56822	1.568139	1.56822	0
2021-12-25 10:05:00	1.56822	1.56822	1.56822	0
2021-12-25 10:10:00	1.56822	1.568301	1.56822	0
2021-12-25 10:15:00	1.56822	1.568301	1.56822	0
2021-12-25 10:20:00	1.56903	1.568382	1.56903	0
2021-12-25 10:25:00	1.56822	1.568382	1.56822	0
2021-12-25 10:30:00	1.56822	1.568382	1.56822	0
2021-12-25 10:35:00	1.56822	1.568382	1.56822	0
2021-12-25 10:40:00	1.56903	1.568463	1.56903	0
2021-12-25 10:45:00	1.56822	1.568382	1.56822	0
2021-12-25 10:50:00	1.56822	1.568382	1.56822	0
2021-12-25 10:55:00	1.56822	1.568382	1.56822	0
2021-12-25 11:00:00	1.56984	1.568544	1.56984	0
2021-12-25 11:05:00	1.56903	1.568625	1.56903	0
2021-12-25 11:10:00	1.56822	1.568544	1.56822	0
2021-12-25 11:15:00	1.56822	1.568544	1.56822	0
2021-12-25 11:20:00	1.56822	1.568544	1.56822	0
2021-12-25 11:25:00	1.56903	1.568625	1.56903	0
2021-12-25 11:30:00	1.56822	1.568544	1.56822	0
2021-12-25 11:35:00	1.56822	1.568544	1.56822	0
2021-12-25 11:40:00	1.56822	1.568544	1.56822	0
2021-12-25 11:45:00	1.56903	1.568625	1.56903	0
2021-12-25 11:50:00	1.56822	1.568463	1.56822	0
2021-12-25 11:55:00	1.56822	1.568382	1.56822	0
2021-12-25 12:00:00	1.56822	1.568382	1.56822	0
2021-12-25 12:05:00	1.56822	1.568382	1.56822	0
2021-12-25 12:10:00	1.56984	1.568544	1.56984	0
2021-12-25 12:15:00	1.56822	1.568463	1.56822	0
2021-12-25 12:20:00	1.56822	1.568463	1.56822	0
2021-12-25 12:25:00	1.56822	1.568463	1.56822	0
2021-12-25 12:30:00	1.56822	1.568463	1.56822	0
2021-12-25 12:35:00	1.56822	1.568382	1.56822	0
2021-12-25 12:40:00	1.56822	1.568382	1.56822	0
2021-12-25 12:45:00	1.56822	1.568382	1.56822	0
2021-12-25 12:50:00	1.56903	1.568463	1.56903	0
2021-12-25 12:55:00	1.56822	1.568463	1.56822	0
2021-12-25 13:00:00	1.56822	1.568301	1.56822	0
2021-12-25 13:05:00	1.56822	1.568301	1.56822	0
2021-12-25 13:10:00	1.56903	1.568382	1.56903	0
2021-12-25 13:15:00	1.56822	1.568382	1.56822	0
2021-12-25 13:20:00	1.56822	1.568382	1.56822	0
2021-12-25 13:25:00	1.56822	1.568382	1.56822	0
2021-12-25 13:30:00	1.56822	1.568382	1.56822	0
2021-12-25 13:35:00	1.56822	1.568382	1.56822	0
2021-12-25 13:40:00	1.56822	1.568301	1.56822	0
2021-12-25 13:45:00	1.56822	1.568301	1.56822	0
2021-12-25 13:50:00	1.56822	1.568301	1.56822	0
2021-12-25 13:55:00	1.56903	1.568382	1.56903	0
2021-12-25 14:00:00	1.56903	1.568382	1.56903	0
2021-12-25 14:05:00	1.56822	1.568382	1.56822	0
2021-12-25 14:10:00	1.56822	1.568382	1.56822	0
2021-12-25 14:15:00	1.56822	1.568382	1.56822	0
2021-12-25 14:20:00	1.56984	1.568544	1.56984	0
2021-12-25 14:25:00	1.56903	1.568625	1.56903	0
2021-12-25 14:30:00	1.56822	1.568625	1.56822	0
2021-12-25 14:35:00	1.56822	1.568625	1.56822	0
2021-12-25 14:40:00	1.56822	1.568625	1.56822	0
2021-12-25 14:45:00	1.56822	1.568544	1.56822	0
2021-12-25 14:50:00	1.56822	1.568463	1.56822	0
2021-12-25 14:55:00	1.56822	1.568463	1.56822	0
2021-12-25 15:00:00	1.56822	1.568463	1.56822	0
2021-12-25 15:05:00	1.56822	1.568463	1.56822	0
2021-12-25 15:10:00	1.56822	1.568301	1.56822	0
2021-12-25 15:15:00	1.56822	1.56822	1.56822	0
2021-12-25 15:20:00	1.56822	1.56822	1.56822	0
2021-12-25 15:25:00	1.56822	1.56822	1.56822	0
2021-12-25 15:30:00	1.56822	1.56822	1.56822	0
2021-12-25 15:35:00	1.56822	1.56822	1.56822	0
2021-12-25 15:40:00	1.56822	1.56822	1.56822	0
2021-12-25 15:45:00	1.56903	1.568301	1.56903	0
2021-12-25 15:50:00	1.56822	1.568301	1.56822	0
2021-12-25 15:55:00	1.56822	1.568301	1.56822	0
2021-12-25 16:00:00	1.56822	1.568301	1.56822	0
2021-12-25 16:05:00	1.56903	1.568382	1.56903	0
2021-12-25 16:10:00	1.56903	1.568463	1.56903	0
2021-12-25 16:15:00	1.56822	1.568463	1.56822	0
2021-12-25 16:20:00	1.56822	1.568463	1.56822	0
2021-12-25 16:25:00	1.56822	1.568463	1.56822	0
2021-12-25 16:30:00	1.56822	1.568463	1.56822	0
2021-12-25 16:35:00	1.56822	1.568382	1.56822	0
2021-12-25 16:40:00	1.56741	1.568301	1.56741	0
2021-12-25 16:45:00	1.56822	1.568301	1.56822	0
2021-12-25 16:50:00	1.56822	1.568301	1.56822	0
2021-12-25 16:55:00	1.56822	1.56822	1.56822	0
2021-12-25 17:00:00	1.56822	1.568139	1.56822	0
2021-12-25 17:05:00	1.56822	1.568139	1.56822	0
2021-12-25 17:10:00	1.56822	1.568139	1.56822	0
2021-12-25 17:15:00	1.56984	1.568301	1.56984	0
2021-12-25 17:20:00	1.56822	1.568301	1.56822	0
2021-12-25 17:25:00	1.56741	1.56822	1.56741	0
2021-12-25 17:30:00	1.56741	1.56822	1.56741	0
2021-12-25 17:35:00	1.56822	1.56822	1.56822	0
2021-12-25 17:40:00	1.56822	1.56822	1.56822	0
2021-12-25 17:45:00	1.56822	1.56822	1.56822	0
2021-12-25 17:50:00	1.56822	1.56822	1.56822	0
2021-12-25 17:55:00	1.56822	1.56822	1.56822	0
2021-12-25 18:00:00	1.56822	1.56822	1.56822	0
2021-12-25 18:05:00	1.56822	1.568058	1.56822	0
2021-12-25 18:10:00	1.56822	1.568058	1.56822	0
2021-12-25 18:15:00	1.56822	1.568139	1.56822	0
2021-12-25 18:20:00	1.56822	1.56822	1.56822	0
2021-12-25 18:25:00	1.56822	1.56822	1.56822	0
2021-12-25 18:30:00	1.56822	1.56822	1.56822	0
2021-12-25 18:35:00	1.56822	1.56822	1.56822	0
2021-12-25 18:40:00	1.56822	1.56822	1.56822	0
2021-12-25 18:45:00	1.56741	1.568139	1.56741	0
2021-12-25 18:50:00	1.56822	1.568139	1.56822	0
2021-12-25 18:55:00	1.56822	1.568139	1.56822	0
2021-12-25 19:00:00	1.56822	1.568139	1.56822	0
2021-12-25 19:05:00	1.56741	1.568058	1.56741	0
2021-12-25 19:10:00	1.56822	1.568058	1.56822	0
2021-12-25 19:15:00	1.56822	1.568058	1.56822	0
2021-12-25 19:20:00	1.56822	1.568058	1.56822	0
2021-12-25 19:25:00	1.56822	1.568058	1.56822	0
2021-12-25 19:30:00	1.56822	1.568058	1.56822	0
2021-12-25 19:35:00	1.56822	1.568139	1.56822	0
2021-12-25 19:40:00	1.56822	1.568139	1.56822	0
2021-12-25 19:45:00	1.56822	1.568139	1.56822	0
2021-12-25 19:50:00	1.56822	1.568139	1.56822	0
2021-12-25 19:55:00	1.56822	1.56822	1.56822	0
2021-12-25 20:00:00	1.56822	1.56822	1.56822	0
2021-12-25 20:05:00	1.56659	1.568057	1.56659	0
2021-12-25 20:10:00	1.56659	1.567894	1.56659	0
2021-12-25 20:15:00	1.56822	1.567894	1.56822	0
2021-12-25 20:20:00	1.56741	1.567813	1.56741	0
2021-12-25 20:25:00	1.56741	1.567732	1.56741	0
2021-12-25 20:30:00	1.56741	1.567651	1.56741	0
2021-12-25 20:35:00	1.56822	1.567651	1.56822	0
2021-12-25 20:40:00	1.56822	1.567651	1.56822	0
2021-12-25 20:45:00	1.56822	1.567651	1.56822	0
2021-12-25 20:50:00	1.56741	1.56757	1.56741	0
2021-12-25 20:55:00	1.56822	1.567733	1.56822	0
2021-12-25 21:00:00	1.56822	1.567896	1.56822	0
2021-12-25 21:05:00	1.56659	1.567733	1.56659	0
2021-12-25 21:10:00	1.56659	1.567651	1.56659	0
2021-12-25 21:15:00	1.56822	1.567732	1.56822	0
2021-12-25 21:20:00	1.56822	1.567813	1.56822	0
2021-12-25 21:25:00	1.56497	1.567488	1.56497	0
2021-12-25 21:30:00	1.56578	1.567244	1.56578	0
2021-12-25 21:35:00	1.56741	1.567163	1.56741	0
2021-12-25 21:40:00	1.56822	1.567244	1.56822	0
2021-12-25 21:45:00	1.56741	1.567163	1.56741	0
2021-12-25 21:50:00	1.56741	1.567082	1.56741	0
2021-12-25 21:55:00	1.56741	1.567164	1.56741	0
2021-12-25 22:00:00	1.56741	1.567246	1.56741	0
2021-12-25 22:05:00	1.56659	1.567083	1.56659	0
2021-12-25 22:10:00	1.56578	1.566839	1.56578	0
2021-12-25 22:15:00	1.56741	1.567083	1.56741	0
2021-12-25 22:20:00	1.56659	1.567164	1.56659	0
2021-12-25 22:25:00	1.56659	1.567082	1.56659	0
2021-12-25 22:30:00	1.56659	1.566919	1.56659	0
2021-12-25 22:35:00	1.56659	1.566837	1.56659	0
2021-12-25 22:40:00	1.56822	1.566918	1.56822	0
2021-12-25 22:45:00	1.56497	1.566674	1.56497	0
2021-12-25 22:50:00	1.56659	1.566592	1.56659	0
2021-12-25 22:55:00	1.56741	1.566674	1.56741	0
2021-12-25 23:00:00	1.56741	1.566837	1.56741	0
2021-12-25 23:05:00	1.56578	1.566674	1.56578	0
2021-12-25 23:10:00	1.56578	1.566593	1.56578	0
2021-12-25 23:15:00	1.56659	1.566593	1.56659	0
2021-12-25 23:20:00	1.56741	1.566675	1.56741	0
2021-12-25 23:25:00	1.56578	1.566594	1.56578	0
2021-12-25 23:30:00	1.56497	1.566269	1.56497	0
2021-12-25 23:35:00	1.56578	1.56635	1.56578	0
2021-12-25 23:40:00	1.56659	1.56635	1.56659	0
2021-12-25 23:45:00	1.56497	1.566106	1.56497	0
2021-12-25 23:50:00	1.56578	1.565943	1.56578	0
2021-12-25 23:55:00	1.56659	1.566024	1.56659	0
2021-12-26 00:00:00	1.56659	1.566105	1.56659	0
2021-12-26 00:05:00	1.56497	1.565943	1.56497	0
2021-12-26 00:10:00	1.56497	1.565699	1.56497	0
2021-12-26 00:15:00	1.56659	1.56578	1.56659	0
2021-12-26 00:20:00	1.56497	1.56578	1.56497	0
2021-12-26 00:25:00	1.56497	1.565699	1.56497	0
2021-12-26 00:30:00	1.56578	1.565618	1.56578	0
2021-12-26 00:35:00	1.56497	1.565618	1.56497	0
2021-12-26 00:40:00	1.56497	1.565537	1.56497	0
2021-12-26 00:45:00	1.56497	1.565375	1.56497	0
2021-12-26 00:50:00	1.56497	1.565213	1.56497	0
2021-12-26 00:55:00	1.56497	1.565213	1.56497	0
2021-12-26 01:00:00	1.56497	1.565213	1.56497	0
2021-12-26 01:05:00	1.56497	1.565051	1.56497	0
2021-12-26 01:10:00	1.56416	1.56497	1.56416	0
2021-12-26 01:15:00	1.56497	1.56497	1.56497	0
2021-12-26 01:20:00	1.56578	1.56497	1.56578	0
2021-12-26 01:25:00	1.56497	1.56497	1.56497	0
2021-12-26 01:30:00	1.56416	1.564889	1.56416	0
2021-12-26 01:35:00	1.56497	1.564889	1.56497	0
2021-12-26 01:40:00	1.56578	1.56497	1.56578	0
2021-12-26 01:45:00	1.56497	1.56497	1.56497	0
2021-12-26 01:50:00	1.56497	1.56497	1.56497	0
2021-12-26 01:55:00	1.56497	1.56497	1.56497	0
2021-12-26 02:00:00	1.56578	1.565132	1.56578	0
2021-12-26 02:05:00	1.56497	1.565132	1.56497	0
2021-12-26 02:10:00	1.56497	1.565051	1.56497	0
2021-12-26 02:15:00	1.56497	1.565051	1.56497	0
2021-12-26 02:20:00	1.56578	1.565213	1.56578	0
2021-12-26 02:25:00	1.56497	1.565213	1.56497	0
2021-12-26 02:30:00	1.56497	1.565132	1.56497	0
2021-12-26 02:35:00	1.56578	1.565213	1.56578	0
2021-12-26 02:40:00	1.56497	1.565213	1.56497	0
2021-12-26 02:45:00	1.56497	1.565213	1.56497	0
2021-12-26 02:50:00	1.56497	1.565132	1.56497	0
2021-12-26 02:55:00	1.56497	1.565132	1.56497	0
2021-12-26 03:00:00	1.56497	1.565132	1.56497	0
2021-12-26 03:05:00	1.56497	1.565132	1.56497	0
2021-12-26 03:10:00	1.56578	1.565132	1.56578	0
2021-12-26 03:15:00	1.56578	1.565213	1.56578	0
2021-12-26 03:20:00	1.56497	1.565213	1.56497	0
2021-12-26 03:25:00	1.56497	1.565132	1.56497	0
2021-12-26 03:30:00	1.56497	1.565132	1.56497	0
2021-12-26 03:35:00	1.56578	1.565213	1.56578	0
2021-12-26 03:40:00	1.56497	1.565213	1.56497	0
2021-12-26 03:45:00	1.56497	1.565213	1.56497	0
2021-12-26 03:50:00	1.56497	1.565213	1.56497	0
2021-12-26 03:55:00	1.56497	1.565213	1.56497	0
2021-12-26 04:00:00	1.56497	1.565132	1.56497	0
2021-12-26 04:05:00	1.56497	1.565051	1.56497	0
2021-12-26 04:10:00	1.56497	1.565051	1.56497	0
2021-12-26 04:15:00	1.56497	1.565051	1.56497	0
2021-12-26 04:20:00	1.56497	1.565051	1.56497	0
2021-12-26 04:25:00	1.56497	1.56497	1.56497	0
2021-12-26 04:30:00	1.56578	1.565051	1.56578	0
2021-12-26 04:35:00	1.56578	1.565132	1.56578	0
2021-12-26 04:40:00	1.56497	1.565132	1.56497	0
2021-12-26 04:45:00	1.56497	1.565132	1.56497	0
2021-12-26 04:50:00	1.56497	1.565132	1.56497	0
2021-12-26 04:55:00	1.56497	1.565132	1.56497	0
2021-12-26 05:00:00	1.56497	1.565132	1.56497	0
2021-12-26 05:05:00	1.56497	1.565132	1.56497	0
2021-12-26 05:10:00	1.56497	1.565132	1.56497	0
2021-12-26 05:15:00	1.56416	1.565051	1.56416	0
2021-12-26 05:20:00	1.56497	1.56497	1.56497	0
2021-12-26 05:25:00	1.56497	1.564889	1.56497	0
2021-12-26 05:30:00	1.56497	1.564889	1.56497	0
2021-12-26 05:35:00	1.56497	1.564889	1.56497	0
2021-12-26 05:40:00	1.56497	1.564889	1.56497	0
2021-12-26 05:45:00	1.56497	1.564889	1.56497	0
2021-12-26 05:50:00	1.56497	1.564889	1.56497	0
2021-12-26 05:55:00	1.56416	1.564808	1.56416	0
2021-12-26 06:00:00	1.56497	1.564808	1.56497	0
2021-12-26 06:05:00	1.56497	1.564889	1.56497	0
2021-12-26 06:10:00	1.56497	1.564889	1.56497	0
2021-12-26 06:15:00	1.56497	1.564889	1.56497	0
2021-12-26 06:20:00	1.56497	1.564889	1.56497	0
2021-12-26 06:25:00	1.56497	1.564889	1.56497	0
2021-12-26 06:30:00	1.56416	1.564808	1.56416	0
2021-12-26 06:35:00	1.56334	1.564645	1.56334	0
2021-12-26 06:40:00	1.56497	1.564645	1.56497	0
2021-12-26 06:45:00	1.56416	1.564645	1.56416	0
2021-12-26 06:50:00	1.56253	1.564401	1.56253	0
2021-12-26 06:55:00	1.56416	1.56432	1.56416	0
2021-12-26 07:00:00	1.56497	1.56432	1.56497	0
2021-12-26 07:05:00	1.56253	1.564076	1.56253	0
2021-12-26 07:10:00	1.56172	1.563751	1.56172	0
2021-12-26 07:15:00	1.56172	1.563426	1.56172	0
2021-12-26 07:20:00	1.56334	1.563344	1.56334	0
2021-12-26 07:25:00	1.56253	1.563263	1.56253	0
2021-12-26 07:30:00	1.56172	1.562938	1.56172	0
2021-12-26 07:35:00	1.56172	1.562694	1.56172	0
2021-12-26 07:40:00	1.56334	1.562775	1.56334	0
2021-12-26 07:45:00	1.56253	1.562612	1.56253	0
2021-12-26 07:50:00	1.56172	1.562287	1.56172	0
2021-12-26 07:55:00	1.56172	1.562206	1.56172	0
2021-12-26 08:00:00	1.56172	1.562206	1.56172	0
2021-12-26 08:05:00	1.56172	1.562206	1.56172	0
2021-12-26 08:10:00	1.56172	1.562044	1.56172	0
2021-12-26 08:15:00	1.56172	1.561963	1.56172	0
2021-12-26 08:20:00	1.56253	1.562044	1.56253	0
2021-12-26 08:25:00	1.56172	1.562044	1.56172	0
2021-12-26 08:30:00	1.56172	1.561882	1.56172	0
2021-12-26 08:35:00	1.56172	1.561801	1.56172	0
2021-12-26 08:40:00	1.56172	1.561801	1.56172	0
2021-12-26 08:45:00	1.56172	1.561801	1.56172	0
2021-12-26 08:50:00	1.56172	1.561801	1.56172	0
2021-12-26 08:55:00	1.56172	1.561801	1.56172	0
2021-12-26 09:00:00	1.56172	1.561801	1.56172	0
2021-12-26 09:05:00	1.56172	1.561801	1.56172	0
2021-12-26 09:10:00	1.56172	1.56172	1.56172	0
2021-12-26 09:15:00	1.56172	1.56172	1.56172	0
2021-12-26 09:20:00	1.56172	1.56172	1.56172	0
2021-12-26 09:25:00	1.56172	1.56172	1.56172	0
2021-12-26 09:30:00	1.56172	1.56172	1.56172	0
2021-12-26 09:35:00	1.56172	1.56172	1.56172	0
2021-12-26 09:40:00	1.56172	1.56172	1.56172	0
2021-12-26 09:45:00	1.56172	1.56172	1.56172	0
2021-12-26 09:50:00	1.56172	1.56172	1.56172	0
2021-12-26 09:55:00	1.56172	1.56172	1.56172	0
2021-12-26 10:00:00	1.56172	1.56172	1.56172	0
2021-12-26 10:05:00	1.56172	1.56172	1.56172	0
2021-12-26 10:10:00	1.56172	1.56172	1.56172	0
2021-12-26 10:15:00	1.56172	1.56172	1.56172	0
2021-12-26 10:20:00	1.56009	1.561557	1.56009	0
2021-12-26 10:25:00	1.56172	1.561557	1.56172	0
2021-12-26 10:30:00	1.56172	1.561557	1.56172	0
2021-12-26 10:35:00	1.56009	1.561394	1.56009	0
2021-12-26 10:40:00	1.56172	1.561394	1.56172	0
2021-12-26 10:45:00	1.56172	1.561394	1.56172	0
2021-12-26 10:50:00	1.56009	1.561231	1.56009	0
2021-12-26 10:55:00	1.56009	1.561068	1.56009	0
2021-12-26 11:00:00	1.56091	1.560987	1.56091	0
2021-12-26 11:05:00	1.56091	1.560906	1.56091	0
2021-12-26 11:10:00	1.56009	1.560906	1.56009	0
2021-12-26 11:15:00	1.56009	1.560743	1.56009	0
2021-12-26 11:20:00	1.55928	1.560499	1.55928	0
2021-12-26 11:25:00	1.56172	1.560662	1.56172	0
2021-12-26 11:30:00	1.55847	1.560337	1.55847	0
2021-12-26 11:35:00	1.55928	1.560093	1.55928	0
2021-12-26 11:40:00	1.56091	1.560175	1.56091	0
2021-12-26 11:45:00	1.55928	1.560094	1.55928	0
2021-12-26 11:50:00	1.55928	1.559931	1.55928	0
2021-12-26 11:55:00	1.55847	1.559687	1.55847	0
2021-12-26 12:00:00	1.55928	1.559606	1.55928	0
2021-12-26 12:05:00	1.56009	1.559606	1.56009	0
2021-12-26 12:10:00	1.55847	1.559525	1.55847	0
2021-12-26 12:15:00	1.55928	1.559281	1.55928	0
2021-12-26 12:20:00	1.55928	1.559362	1.55928	0
2021-12-26 12:25:00	1.55847	1.559281	1.55847	0
2021-12-26 12:30:00	1.55847	1.559037	1.55847	0
2021-12-26 12:35:00	1.55928	1.559037	1.55928	0
2021-12-26 12:40:00	1.55847	1.558956	1.55847	0
2021-12-26 12:45:00	1.55847	1.558956	1.55847	0
2021-12-26 12:50:00	1.56009	1.559037	1.56009	0
2021-12-26 12:55:00	1.56009	1.559037	1.56009	0
2021-12-26 13:00:00	1.55847	1.559037	1.55847	0
2021-12-26 13:05:00	1.55847	1.558956	1.55847	0
2021-12-26 13:10:00	1.55847	1.558875	1.55847	0
2021-12-26 13:15:00	1.56009	1.559037	1.56009	0
2021-12-26 13:20:00	1.55847	1.559037	1.55847	0
2021-12-26 13:25:00	1.55847	1.558956	1.55847	0
2021-12-26 13:30:00	1.55847	1.558956	1.55847	0
2021-12-26 13:35:00	1.55847	1.558956	1.55847	0
2021-12-26 13:40:00	1.55847	1.558794	1.55847	0
2021-12-26 13:45:00	1.55847	1.558632	1.55847	0
2021-12-26 13:50:00	1.55847	1.558632	1.55847	0
2021-12-26 13:55:00	1.55847	1.558632	1.55847	0
2021-12-26 14:00:00	1.55847	1.558632	1.55847	0
2021-12-26 14:05:00	1.55847	1.55847	1.55847	0
2021-12-26 14:10:00	1.55847	1.55847	1.55847	0
2021-12-26 14:15:00	1.55847	1.55847	1.55847	0
2021-12-26 14:20:00	1.55847	1.55847	1.55847	0
2021-12-26 14:25:00	1.55847	1.55847	1.55847	0
2021-12-26 14:30:00	1.55847	1.55847	1.55847	0
2021-12-26 14:35:00	1.55765	1.558388	1.55765	0
2021-12-26 14:40:00	1.55847	1.558388	1.55847	0
2021-12-26 14:45:00	1.55847	1.558388	1.55847	0
2021-12-26 14:50:00	1.55847	1.558388	1.55847	0
2021-12-26 14:55:00	1.55847	1.558388	1.55847	0
2021-12-26 15:00:00	1.55847	1.558388	1.55847	0
2021-12-26 15:05:00	1.55847	1.558388	1.55847	0
2021-12-26 15:10:00	1.55684	1.558225	1.55684	0
2021-12-26 15:15:00	1.55847	1.558225	1.55847	0
2021-12-26 15:20:00	1.55847	1.558225	1.55847	0
2021-12-26 15:25:00	1.55847	1.558307	1.55847	0
2021-12-26 15:30:00	1.55847	1.558307	1.55847	0
2021-12-26 15:35:00	1.55847	1.558307	1.55847	0
2021-12-26 15:40:00	1.55847	1.558307	1.55847	0
2021-12-26 15:45:00	1.55765	1.558225	1.55765	0
2021-12-26 15:50:00	1.55847	1.558225	1.55847	0
2021-12-26 15:55:00	1.55765	1.558143	1.55765	0
2021-12-26 16:00:00	1.55847	1.558306	1.55847	0
2021-12-26 16:05:00	1.55765	1.558224	1.55765	0
2021-12-26 16:10:00	1.55765	1.558142	1.55765	0
2021-12-26 16:15:00	1.55847	1.558142	1.55847	0
2021-12-26 16:20:00	1.55603	1.557898	1.55603	0
2021-12-26 16:25:00	1.55603	1.557654	1.55603	0
2021-12-26 16:30:00	1.55684	1.557491	1.55684	0
2021-12-26 16:35:00	1.55847	1.557573	1.55847	0
2021-12-26 16:40:00	1.55847	1.557573	1.55847	0
2021-12-26 16:45:00	1.55684	1.557492	1.55684	0
2021-12-26 16:50:00	1.55765	1.55741	1.55765	0
2021-12-26 16:55:00	1.55847	1.557492	1.55847	0
2021-12-26 17:00:00	1.55522	1.557249	1.55522	0
2021-12-26 17:05:00	1.55603	1.557005	1.55603	0
2021-12-26 17:10:00	1.55684	1.557086	1.55684	0
2021-12-26 17:15:00	1.55765	1.557248	1.55765	0
2021-12-26 17:20:00	1.55603	1.557167	1.55603	0
2021-12-26 17:25:00	1.55684	1.557004	1.55684	0
2021-12-26 17:30:00	1.55847	1.557004	1.55847	0
2021-12-26 17:35:00	1.55603	1.556923	1.55603	0
2021-12-26 17:40:00	1.55522	1.55668	1.55522	0
2021-12-26 17:45:00	1.55522	1.556355	1.55522	0
2021-12-26 17:50:00	1.55522	1.556355	1.55522	0
2021-12-26 17:55:00	1.55603	1.556355	1.55603	0
2021-12-26 18:00:00	1.55684	1.556355	1.55684	0
2021-12-26 18:05:00	1.55603	1.556193	1.55603	0
2021-12-26 18:10:00	1.55603	1.556193	1.55603	0
2021-12-26 18:15:00	1.55603	1.556112	1.55603	0
2021-12-26 18:20:00	1.55522	1.555787	1.55522	0
2021-12-26 18:25:00	1.55765	1.555949	1.55765	0
2021-12-26 18:30:00	1.55684	1.556111	1.55684	0
2021-12-26 18:35:00	1.55522	1.556111	1.55522	0
2021-12-26 18:40:00	1.55603	1.556192	1.55603	0
2021-12-26 18:45:00	1.55684	1.556273	1.55684	0
2021-12-26 18:50:00	1.55522	1.556111	1.55522	0
2021-12-26 18:55:00	1.55522	1.55603	1.55522	0
2021-12-26 19:00:00	1.55522	1.555949	1.55522	0
2021-12-26 19:05:00	1.55603	1.555949	1.55603	0
2021-12-26 19:10:00	1.55522	1.555949	1.55522	0
2021-12-26 19:15:00	1.55522	1.555706	1.55522	0
2021-12-26 19:20:00	1.55684	1.555706	1.55684	0
2021-12-26 19:25:00	1.55522	1.555706	1.55522	0
2021-12-26 19:30:00	1.55603	1.555706	1.55603	0
2021-12-26 19:35:00	1.55522	1.555544	1.55522	0
2021-12-26 19:40:00	1.55684	1.555706	1.55684	0
2021-12-26 19:45:00	1.55522	1.555706	1.55522	0
2021-12-26 19:50:00	1.55603	1.555787	1.55603	0
2021-12-26 19:55:00	1.55684	1.555868	1.55684	0
2021-12-26 20:00:00	1.55522	1.555868	1.55522	0
2021-12-26 20:05:00	1.55522	1.555868	1.55522	0
2021-12-26 20:10:00	1.55522	1.555706	1.55522	0
2021-12-26 20:15:00	1.55684	1.555868	1.55684	0
2021-12-26 20:20:00	1.55522	1.555787	1.55522	0
2021-12-26 20:25:00	1.55522	1.555787	1.55522	0
2021-12-26 20:30:00	1.55603	1.555706	1.55603	0
2021-12-26 20:35:00	1.55684	1.555868	1.55684	0
2021-12-26 20:40:00	1.55522	1.555787	1.55522	0
2021-12-26 20:45:00	1.55522	1.555625	1.55522	0
2021-12-26 20:50:00	1.55765	1.555868	1.55765	0
2021-12-26 20:55:00	1.55684	1.55603	1.55684	0
2021-12-26 21:00:00	1.55522	1.55603	1.55522	0
2021-12-26 21:05:00	1.55522	1.555868	1.55522	0
2021-12-26 21:10:00	1.55522	1.555868	1.55522	0
2021-12-26 21:15:00	1.55522	1.555868	1.55522	0
2021-12-26 21:20:00	1.55522	1.555787	1.55522	0
2021-12-26 21:25:00	1.55522	1.555625	1.55522	0
2021-12-26 21:30:00	1.55522	1.555625	1.55522	0
2021-12-26 21:35:00	1.55522	1.555625	1.55522	0
2021-12-26 21:40:00	1.55522	1.555382	1.55522	0
2021-12-26 21:45:00	1.55603	1.555301	1.55603	0
2021-12-26 21:50:00	1.55603	1.555382	1.55603	0
2021-12-26 21:55:00	1.55522	1.555382	1.55522	0
2021-12-26 22:00:00	1.55522	1.555382	1.55522	0
2021-12-26 22:05:00	1.55684	1.555544	1.55684	0
2021-12-26 22:10:00	1.55522	1.555544	1.55522	0
2021-12-26 22:15:00	1.55522	1.555544	1.55522	0
2021-12-26 22:20:00	1.55522	1.555544	1.55522	0
2021-12-26 22:25:00	1.55522	1.555544	1.55522	0
2021-12-26 22:30:00	1.55522	1.555544	1.55522	0
2021-12-26 22:35:00	1.55522	1.555463	1.55522	0
2021-12-26 22:40:00	1.55522	1.555382	1.55522	0
2021-12-26 22:45:00	1.55522	1.555382	1.55522	0
2021-12-26 22:50:00	1.55522	1.555382	1.55522	0
2021-12-26 22:55:00	1.55522	1.55522	1.55522	0
2021-12-26 23:00:00	1.55522	1.55522	1.55522	0
2021-12-26 23:05:00	1.55522	1.55522	1.55522	0
2021-12-26 23:10:00	1.55522	1.55522	1.55522	0
2021-12-26 23:15:00	1.55522	1.55522	1.55522	0
2021-12-26 23:20:00	1.55522	1.55522	1.55522	0
2021-12-26 23:25:00	1.55522	1.55522	1.55522	0
2021-12-26 23:30:00	1.5544	1.555138	1.5544	0
2021-12-26 23:35:00	1.55522	1.555138	1.55522	0
2021-12-26 23:40:00	1.55522	1.555138	1.55522	0
2021-12-26 23:45:00	1.55522	1.555138	1.55522	0
2021-12-26 23:50:00	1.55522	1.555138	1.55522	0
2021-12-26 23:55:00	1.5544	1.555056	1.5544	0
2021-12-27 00:00:00	1.55522	1.555056	1.55522	0
2021-12-27 00:05:00	1.55522	1.555056	1.55522	0
2021-12-27 00:10:00	1.55522	1.555056	1.55522	0
2021-12-27 00:15:00	1.55522	1.555056	1.55522	0
2021-12-27 00:20:00	1.55522	1.555138	1.55522	0
2021-12-27 00:25:00	1.55522	1.555138	1.55522	0
2021-12-27 00:30:00	1.55522	1.555138	1.55522	0
2021-12-27 00:35:00	1.55522	1.555138	1.55522	0
2021-12-27 00:40:00	1.55522	1.555138	1.55522	0
2021-12-27 00:45:00	1.55522	1.55522	1.55522	0
2021-12-27 00:50:00	1.55522	1.55522	1.55522	0
2021-12-27 00:55:00	1.55522	1.55522	1.55522	0
2021-12-27 01:00:00	1.55522	1.55522	1.55522	0
2021-12-27 01:05:00	1.55522	1.55522	1.55522	0
2021-12-27 01:10:00	1.55522	1.55522	1.55522	0
2021-12-27 01:15:00	1.5544	1.555138	1.5544	0
2021-12-27 01:20:00	1.55522	1.555138	1.55522	0
2021-12-27 01:25:00	1.55522	1.555138	1.55522	0
2021-12-27 01:30:00	1.5544	1.555056	1.5544	0
2021-12-27 01:35:00	1.55522	1.555056	1.55522	0
2021-12-27 01:40:00	1.5544	1.554974	1.5544	0
2021-12-27 01:45:00	1.55522	1.554974	1.55522	0
2021-12-27 01:50:00	1.55522	1.554974	1.55522	0
2021-12-27 01:55:00	1.55522	1.554974	1.55522	0
2021-12-27 02:00:00	1.55522	1.554974	1.55522	0
2021-12-27 02:05:00	1.5544	1.554974	1.5544	0
2021-12-27 02:10:00	1.55359	1.554811	1.55359	0
2021-12-27 02:15:00	1.55522	1.554811	1.55522	0
2021-12-27 02:20:00	1.55522	1.554893	1.55522	0
2021-12-27 02:25:00	1.55522	1.554893	1.55522	0
2021-12-27 02:30:00	1.55522	1.554975	1.55522	0
2021-12-27 02:35:00	1.55522	1.554975	1.55522	0
2021-12-27 02:40:00	1.55522	1.554975	1.55522	0
2021-12-27 02:45:00	1.5544	1.554893	1.5544	0
2021-12-27 02:50:00	1.55522	1.554893	1.55522	0
2021-12-27 02:55:00	1.55522	1.554975	1.55522	0
2021-12-27 03:00:00	1.55522	1.555138	1.55522	0
2021-12-27 03:05:00	1.55522	1.555138	1.55522	0
2021-12-27 03:10:00	1.55522	1.555138	1.55522	0
2021-12-27 03:15:00	1.55522	1.555138	1.55522	0
2021-12-27 03:20:00	1.5544	1.555056	1.5544	0
2021-12-27 03:25:00	1.5544	1.554974	1.5544	0
2021-12-27 03:30:00	1.55522	1.554974	1.55522	0
2021-12-27 03:35:00	1.55522	1.555056	1.55522	0
2021-12-27 03:40:00	1.5544	1.554974	1.5544	0
2021-12-27 03:45:00	1.55522	1.554974	1.55522	0
2021-12-27 03:50:00	1.55359	1.554811	1.55359	0
2021-12-27 03:55:00	1.55359	1.554648	1.55359	0
2021-12-27 04:00:00	1.5544	1.554566	1.5544	0
2021-12-27 04:05:00	1.55522	1.554566	1.55522	0
2021-12-27 04:10:00	1.55359	1.554485	1.55359	0
2021-12-27 04:15:00	1.5544	1.554485	1.5544	0
2021-12-27 04:20:00	1.55522	1.554485	1.55522	0
2021-12-27 04:25:00	1.55359	1.554322	1.55359	0
2021-12-27 04:30:00	1.55197	1.554079	1.55197	0
2021-12-27 04:35:00	1.55278	1.553835	1.55278	0
2021-12-27 04:40:00	1.55278	1.553754	1.55278	0
2021-12-27 04:45:00	1.55197	1.553592	1.55197	0
2021-12-27 04:50:00	1.55197	1.553349	1.55197	0
2021-12-27 04:55:00	1.55197	1.553024	1.55197	0
2021-12-27 05:00:00	1.55197	1.552862	1.55197	0
2021-12-27 05:05:00	1.55197	1.552619	1.55197	0
2021-12-27 05:10:00	1.55278	1.552375	1.55278	0
2021-12-27 05:15:00	1.55278	1.552294	1.55278	0
2021-12-27 05:20:00	1.55197	1.552294	1.55197	0
2021-12-27 05:25:00	1.55197	1.552213	1.55197	0
2021-12-27 05:30:00	1.55197	1.552132	1.55197	0
2021-12-27 05:35:00	1.55197	1.552132	1.55197	0
2021-12-27 05:40:00	1.55197	1.552132	1.55197	0
2021-12-27 05:45:00	1.55197	1.552132	1.55197	0
2021-12-27 05:50:00	1.55197	1.552132	1.55197	0
2021-12-27 05:55:00	1.55197	1.552132	1.55197	0
2021-12-27 06:00:00	1.55197	1.552051	1.55197	0
2021-12-27 06:05:00	1.55197	1.55197	1.55197	0
2021-12-27 06:10:00	1.55359	1.552132	1.55359	0
2021-12-27 06:15:00	1.55197	1.552132	1.55197	0
2021-12-27 06:20:00	1.55197	1.552132	1.55197	0
2021-12-27 06:25:00	1.55197	1.552132	1.55197	0
2021-12-27 06:30:00	1.55197	1.552132	1.55197	0
2021-12-27 06:35:00	1.55197	1.552132	1.55197	0
2021-12-27 06:40:00	1.55197	1.552132	1.55197	0
2021-12-27 06:45:00	1.55197	1.552132	1.55197	0
2021-12-27 06:50:00	1.55197	1.552132	1.55197	0
2021-12-27 06:55:00	1.55197	1.552132	1.55197	0
2021-12-27 07:00:00	1.55197	1.55197	1.55197	0
2021-12-27 07:05:00	1.55197	1.55197	1.55197	0
2021-12-27 07:10:00	1.55197	1.55197	1.55197	0
2021-12-27 07:15:00	1.55197	1.55197	1.55197	0
2021-12-27 07:20:00	1.55197	1.55197	1.55197	0
2021-12-27 07:25:00	1.55197	1.55197	1.55197	0
2021-12-27 07:30:00	1.55197	1.55197	1.55197	0
2021-12-27 07:35:00	1.55197	1.55197	1.55197	0
2021-12-27 07:40:00	1.55197	1.55197	1.55197	0
2021-12-27 07:45:00	1.55197	1.55197	1.55197	0
2021-12-27 07:50:00	1.55197	1.55197	1.55197	0
2021-12-27 07:55:00	1.55197	1.55197	1.55197	0
2021-12-27 08:00:00	1.55115	1.551888	1.55115	0
2021-12-27 08:05:00	1.55197	1.551888	1.55197	0
2021-12-27 08:10:00	1.55197	1.551888	1.55197	0
2021-12-27 08:15:00	1.55197	1.551888	1.55197	0
2021-12-27 08:20:00	1.55197	1.551888	1.55197	0
2021-12-27 08:25:00	1.55197	1.551888	1.55197	0
2021-12-27 08:30:00	1.55197	1.551888	1.55197	0
2021-12-27 08:35:00	1.55197	1.551888	1.55197	0
2021-12-27 08:40:00	1.55197	1.551888	1.55197	0
2021-12-27 08:45:00	1.55197	1.551888	1.55197	0
2021-12-27 08:50:00	1.55197	1.55197	1.55197	0
2021-12-27 08:55:00	1.55197	1.55197	1.55197	0
2021-12-27 09:00:00	1.55522	1.552295	1.55522	0
2021-12-27 09:05:00	1.55522	1.55262	1.55522	0
2021-12-27 09:10:00	1.55522	1.552945	1.55522	0
2021-12-27 09:15:00	1.55603	1.553351	1.55603	0
2021-12-27 09:20:00	1.55603	1.553757	1.55603	0
2021-12-27 09:25:00	1.55603	1.554163	1.55603	0
2021-12-27 09:30:00	1.55278	1.554244	1.55278	0
2021-12-27 09:35:00	1.55034	1.554081	1.55034	0
2021-12-27 09:40:00	1.54872	1.553756	1.54872	0
2021-12-27 09:45:00	1.5479	1.553349	1.5479	0
2021-12-27 09:50:00	1.54709	1.552536	1.54709	0
2021-12-27 09:55:00	1.54709	1.551723	1.54709	0
2021-12-27 10:00:00	1.54628	1.550829	1.54628	0
2021-12-27 10:05:00	1.54546	1.549772	1.54546	0
2021-12-27 10:10:00	1.54546	1.548715	1.54546	0
2021-12-27 10:15:00	1.54546	1.547658	1.54546	0
2021-12-27 10:20:00	1.54546	1.546926	1.54546	0
2021-12-27 10:25:00	1.54546	1.546438	1.54546	0
2021-12-27 10:30:00	1.54546	1.546112	1.54546	0
2021-12-27 10:35:00	1.54546	1.545868	1.54546	0
2021-12-27 10:40:00	1.54546	1.545705	1.54546	0
2021-12-27 10:45:00	1.54546	1.545542	1.54546	0
2021-12-27 10:50:00	1.54465	1.545379	1.54465	0
2021-12-27 10:55:00	1.54546	1.545379	1.54546	0
2021-12-27 11:00:00	1.5479	1.545623	1.5479	0
2021-12-27 11:05:00	1.54628	1.545705	1.54628	0
2021-12-27 11:10:00	1.54628	1.545787	1.54628	0
2021-12-27 11:15:00	1.54872	1.546113	1.54872	0
2021-12-27 11:20:00	1.54872	1.546439	1.54872	0
2021-12-27 11:25:00	1.54872	1.546765	1.54872	0
2021-12-27 11:30:00	1.54872	1.547091	1.54872	0
2021-12-27 11:35:00	1.54872	1.547417	1.54872	0
2021-12-27 11:40:00	1.55034	1.547986	1.55034	0
2021-12-27 11:45:00	1.54872	1.548312	1.54872	0
2021-12-27 11:50:00	1.54953	1.548475	1.54953	0
2021-12-27 11:55:00	1.54953	1.5488	1.54953	0
2021-12-27 12:00:00	1.55115	1.549287	1.55115	0
2021-12-27 12:05:00	1.54953	1.549368	1.54953	0
2021-12-27 12:10:00	1.55034	1.54953	1.55034	0
2021-12-27 12:15:00	1.55197	1.549855	1.55197	0
2021-12-27 12:20:00	1.55115	1.550098	1.55115	0
2021-12-27 12:25:00	1.55115	1.550341	1.55115	0
2021-12-27 12:30:00	1.55115	1.550422	1.55115	0
2021-12-27 12:35:00	1.55197	1.550747	1.55197	0
2021-12-27 12:40:00	1.55115	1.550909	1.55115	0
2021-12-27 12:45:00	1.55197	1.551153	1.55197	0
2021-12-27 12:50:00	1.55115	1.551153	1.55115	0
2021-12-27 12:55:00	1.55115	1.551315	1.55115	0
2021-12-27 13:00:00	1.55034	1.551315	1.55034	0
2021-12-27 13:05:00	1.55197	1.551315	1.55197	0
2021-12-27 13:10:00	1.55197	1.551397	1.55197	0
2021-12-27 13:15:00	1.55197	1.551479	1.55197	0
2021-12-27 13:20:00	1.55197	1.551561	1.55197	0
2021-12-27 13:25:00	1.55115	1.551479	1.55115	0
2021-12-27 13:30:00	1.55197	1.551561	1.55197	0
2021-12-27 13:35:00	1.55197	1.551561	1.55197	0
2021-12-27 13:40:00	1.55197	1.551643	1.55197	0
2021-12-27 13:45:00	1.55197	1.551725	1.55197	0
2021-12-27 13:50:00	1.55197	1.551888	1.55197	0
2021-12-27 13:55:00	1.55197	1.551888	1.55197	0
2021-12-27 14:00:00	1.55197	1.551888	1.55197	0
2021-12-27 14:05:00	1.55197	1.551888	1.55197	0
2021-12-27 14:10:00	1.55197	1.551888	1.55197	0
2021-12-27 14:15:00	1.55197	1.55197	1.55197	0
2021-12-27 14:20:00	1.55115	1.551888	1.55115	0
2021-12-27 14:25:00	1.55197	1.551888	1.55197	0
2021-12-27 14:30:00	1.55197	1.551888	1.55197	0
2021-12-27 14:35:00	1.55197	1.551888	1.55197	0
2021-12-27 14:40:00	1.55197	1.551888	1.55197	0
2021-12-27 14:45:00	1.55197	1.551888	1.55197	0
2021-12-27 14:50:00	1.55278	1.551969	1.55278	0
2021-12-27 14:55:00	1.55197	1.551969	1.55197	0
2021-12-27 15:00:00	1.55197	1.551969	1.55197	0
2021-12-27 15:05:00	1.55197	1.551969	1.55197	0
2021-12-27 15:10:00	1.55197	1.552051	1.55197	0
2021-12-27 15:15:00	1.55197	1.552051	1.55197	0
2021-12-27 15:20:00	1.55197	1.552051	1.55197	0
2021-12-27 15:25:00	1.55197	1.552051	1.55197	0
2021-12-27 15:30:00	1.55278	1.552132	1.55278	0
2021-12-27 15:35:00	1.55197	1.552132	1.55197	0
2021-12-27 15:40:00	1.55197	1.552051	1.55197	0
2021-12-27 15:45:00	1.55197	1.552051	1.55197	0
2021-12-27 15:50:00	1.55359	1.552213	1.55359	0
2021-12-27 15:55:00	1.55197	1.552213	1.55197	0
2021-12-27 16:00:00	1.55359	1.552375	1.55359	0
2021-12-27 16:05:00	1.55359	1.552537	1.55359	0
2021-12-27 16:10:00	1.55359	1.552699	1.55359	0
2021-12-27 16:15:00	1.55197	1.552699	1.55197	0
2021-12-27 16:20:00	1.55197	1.552618	1.55197	0
2021-12-27 16:25:00	1.55359	1.55278	1.55359	0
2021-12-27 16:30:00	1.55197	1.55278	1.55197	0
2021-12-27 16:35:00	1.55278	1.552861	1.55278	0
2021-12-27 16:40:00	1.55359	1.552861	1.55359	0
2021-12-27 16:45:00	1.55359	1.553023	1.55359	0
2021-12-27 16:50:00	1.55197	1.552861	1.55197	0
2021-12-27 16:55:00	1.55359	1.552861	1.55359	0
2021-12-27 17:00:00	1.55359	1.552861	1.55359	0
2021-12-27 17:05:00	1.55359	1.553023	1.55359	0
2021-12-27 17:10:00	1.55197	1.553023	1.55197	0
2021-12-27 17:15:00	1.55278	1.552942	1.55278	0
2021-12-27 17:20:00	1.5544	1.553185	1.5544	0
2021-12-27 17:25:00	1.55359	1.553266	1.55359	0
2021-12-27 17:30:00	1.55359	1.553266	1.55359	0
2021-12-27 17:35:00	1.55359	1.553266	1.55359	0
2021-12-27 17:40:00	1.5544	1.553509	1.5544	0
2021-12-27 17:45:00	1.55359	1.553509	1.55359	0
2021-12-27 17:50:00	1.55278	1.553428	1.55278	0
2021-12-27 17:55:00	1.55359	1.553428	1.55359	0
2021-12-27 18:00:00	1.55522	1.553753	1.55522	0
2021-12-27 18:05:00	1.55278	1.553753	1.55278	0
2021-12-27 18:10:00	1.55278	1.553591	1.55278	0
2021-12-27 18:15:00	1.55359	1.553591	1.55359	0
2021-12-27 18:20:00	1.5544	1.553672	1.5544	0
2021-12-27 18:25:00	1.55278	1.553591	1.55278	0
2021-12-27 18:30:00	1.55278	1.553429	1.55278	0
2021-12-27 18:35:00	1.5544	1.55351	1.5544	0
2021-12-27 18:40:00	1.55522	1.553754	1.55522	0
2021-12-27 18:45:00	1.55278	1.553673	1.55278	0
2021-12-27 18:50:00	1.55359	1.55351	1.55359	0
2021-12-27 18:55:00	1.5544	1.553672	1.5544	0
2021-12-27 19:00:00	1.55278	1.553672	1.55278	0
2021-12-27 19:05:00	1.55359	1.553672	1.55359	0
2021-12-27 19:10:00	1.5544	1.553672	1.5544	0
2021-12-27 19:15:00	1.55359	1.553753	1.55359	0
2021-12-27 19:20:00	1.55359	1.553834	1.55359	0
2021-12-27 19:25:00	1.55359	1.553753	1.55359	0
2021-12-27 19:30:00	1.55522	1.553753	1.55522	0
2021-12-27 19:35:00	1.55359	1.553834	1.55359	0
2021-12-27 19:40:00	1.55359	1.553834	1.55359	0
2021-12-27 19:45:00	1.55522	1.553916	1.55522	0
2021-12-27 19:50:00	1.5544	1.554078	1.5544	0
2021-12-27 19:55:00	1.55197	1.553916	1.55197	0
2021-12-27 20:00:00	1.55278	1.553754	1.55278	0
2021-12-27 20:05:00	1.55359	1.553754	1.55359	0
2021-12-27 20:10:00	1.55522	1.553917	1.55522	0
2021-12-27 20:15:00	1.55359	1.553917	1.55359	0
2021-12-27 20:20:00	1.55278	1.553673	1.55278	0
2021-12-27 20:25:00	1.55278	1.553592	1.55278	0
2021-12-27 20:30:00	1.5544	1.553673	1.5544	0
2021-12-27 20:35:00	1.55359	1.55351	1.55359	0
2021-12-27 20:40:00	1.55359	1.553429	1.55359	0
2021-12-27 20:45:00	1.55522	1.553754	1.55522	0
2021-12-27 20:50:00	1.5544	1.553916	1.5544	0
2021-12-27 20:55:00	1.5544	1.553997	1.5544	0
2021-12-27 21:00:00	1.5544	1.553915	1.5544	0
2021-12-27 21:05:00	1.55522	1.554078	1.55522	0
2021-12-27 21:10:00	1.55359	1.554159	1.55359	0
2021-12-27 21:15:00	1.5544	1.554321	1.5544	0
2021-12-27 21:20:00	1.55359	1.55424	1.55359	0
2021-12-27 21:25:00	1.55278	1.554159	1.55278	0
2021-12-27 21:30:00	1.55197	1.553997	1.55197	0
2021-12-27 21:35:00	1.55278	1.553753	1.55278	0
2021-12-27 21:40:00	1.5544	1.553753	1.5544	0
2021-12-27 21:45:00	1.55278	1.553591	1.55278	0
2021-12-27 21:50:00	1.55197	1.553348	1.55197	0
2021-12-27 21:55:00	1.55197	1.553023	1.55197	0
2021-12-27 22:00:00	1.55359	1.553023	1.55359	0
2021-12-27 22:05:00	1.5544	1.553023	1.5544	0
2021-12-27 22:10:00	1.55197	1.552861	1.55197	0
2021-12-27 22:15:00	1.55197	1.55278	1.55197	0
2021-12-27 22:20:00	1.55359	1.552942	1.55359	0
2021-12-27 22:25:00	1.5544	1.553104	1.5544	0
2021-12-27 22:30:00	1.55359	1.553023	1.55359	0
2021-12-27 22:35:00	1.55278	1.553023	1.55278	0
2021-12-27 22:40:00	1.55359	1.553185	1.55359	0
2021-12-27 22:45:00	1.55359	1.553347	1.55359	0
2021-12-27 22:50:00	1.55197	1.553185	1.55197	0
2021-12-27 22:55:00	1.55197	1.552942	1.55197	0
2021-12-27 23:00:00	1.55359	1.553104	1.55359	0
2021-12-27 23:05:00	1.55359	1.553266	1.55359	0
2021-12-27 23:10:00	1.55278	1.553185	1.55278	0
2021-12-27 23:15:00	1.55278	1.553023	1.55278	0
2021-12-27 23:20:00	1.55359	1.553023	1.55359	0
2021-12-27 23:25:00	1.55278	1.553023	1.55278	0
2021-12-27 23:30:00	1.55197	1.552861	1.55197	0
2021-12-27 23:35:00	1.5544	1.552942	1.5544	0
2021-12-27 23:40:00	1.5544	1.553185	1.5544	0
2021-12-27 23:45:00	1.55359	1.553347	1.55359	0
2021-12-27 23:50:00	1.55278	1.553266	1.55278	0
2021-12-27 23:55:00	1.55359	1.553266	1.55359	0
2021-12-28 00:00:00	1.55359	1.553347	1.55359	0
2021-12-28 00:05:00	1.55359	1.553428	1.55359	0
2021-12-28 00:10:00	1.55359	1.553428	1.55359	0
2021-12-28 00:15:00	1.5544	1.55359	1.5544	0
2021-12-28 00:20:00	1.55197	1.55359	1.55197	0
2021-12-28 00:25:00	1.55278	1.553428	1.55278	0
2021-12-28 00:30:00	1.55359	1.553347	1.55359	0
2021-12-28 00:35:00	1.5544	1.553428	1.5544	0
2021-12-28 00:40:00	1.55278	1.553428	1.55278	0
2021-12-28 00:45:00	1.55278	1.553347	1.55278	0
2021-12-28 00:50:00	1.55359	1.553347	1.55359	0
2021-12-28 00:55:00	1.5544	1.553428	1.5544	0
2021-12-28 01:00:00	1.55278	1.553347	1.55278	0
2021-12-28 01:05:00	1.5544	1.553347	1.5544	0
2021-12-28 01:10:00	1.55359	1.553509	1.55359	0
2021-12-28 01:15:00	1.55359	1.55359	1.55359	0
2021-12-28 01:20:00	1.55359	1.55359	1.55359	0
2021-12-28 01:25:00	1.55522	1.553672	1.55522	0
2021-12-28 01:30:00	1.55359	1.553753	1.55359	0
2021-12-28 01:35:00	1.55278	1.553753	1.55278	0
2021-12-28 01:40:00	1.55278	1.553672	1.55278	0
2021-12-28 01:45:00	1.55278	1.55351	1.55278	0
2021-12-28 01:50:00	1.55359	1.553591	1.55359	0
2021-12-28 01:55:00	1.55278	1.553429	1.55278	0
2021-12-28 02:00:00	1.55278	1.553348	1.55278	0
2021-12-28 02:05:00	1.5544	1.553429	1.5544	0
2021-12-28 02:10:00	1.5544	1.55351	1.5544	0
2021-12-28 02:15:00	1.55278	1.553266	1.55278	0
2021-12-28 02:20:00	1.55359	1.553266	1.55359	0
2021-12-28 02:25:00	1.55359	1.553347	1.55359	0
2021-12-28 02:30:00	1.55278	1.553347	1.55278	0
2021-12-28 02:35:00	1.55359	1.553428	1.55359	0
2021-12-28 02:40:00	1.55359	1.553428	1.55359	0
2021-12-28 02:45:00	1.55359	1.553509	1.55359	0
2021-12-28 02:50:00	1.55197	1.553428	1.55197	0
2021-12-28 02:55:00	1.5544	1.553428	1.5544	0
2021-12-28 03:00:00	1.55522	1.55351	1.55522	0
2021-12-28 03:05:00	1.55278	1.55351	1.55278	0
2021-12-28 03:10:00	1.55278	1.553429	1.55278	0
2021-12-28 03:15:00	1.55359	1.553429	1.55359	0
2021-12-28 03:20:00	1.55359	1.55351	1.55359	0
2021-12-28 03:25:00	1.55359	1.55351	1.55359	0
2021-12-28 03:30:00	1.55359	1.55351	1.55359	0
2021-12-28 03:35:00	1.55359	1.55351	1.55359	0
2021-12-28 03:40:00	1.55359	1.553672	1.55359	0
2021-12-28 03:45:00	1.55278	1.55351	1.55278	0
2021-12-28 03:50:00	1.55359	1.553347	1.55359	0
2021-12-28 03:55:00	1.5544	1.553509	1.5544	0
2021-12-28 04:00:00	1.55278	1.553509	1.55278	0
2021-12-28 04:05:00	1.55359	1.553509	1.55359	0
2021-12-28 04:10:00	1.55197	1.553347	1.55197	0
2021-12-28 04:15:00	1.55359	1.553347	1.55359	0
2021-12-28 04:20:00	1.55359	1.553347	1.55359	0
2021-12-28 04:25:00	1.55278	1.553266	1.55278	0
2021-12-28 04:30:00	1.55278	1.553185	1.55278	0
2021-12-28 04:35:00	1.55278	1.553185	1.55278	0
2021-12-28 04:40:00	1.55115	1.552941	1.55115	0
2021-12-28 04:45:00	1.55197	1.552698	1.55197	0
2021-12-28 04:50:00	1.55197	1.552617	1.55197	0
2021-12-28 04:55:00	1.55197	1.552455	1.55197	0
2021-12-28 05:00:00	1.55197	1.552455	1.55197	0
2021-12-28 05:05:00	1.55197	1.552293	1.55197	0
2021-12-28 05:10:00	1.55197	1.552131	1.55197	0
2021-12-28 05:15:00	1.55197	1.55205	1.55197	0
2021-12-28 05:20:00	1.55197	1.551969	1.55197	0
2021-12-28 05:25:00	1.55197	1.551888	1.55197	0
2021-12-28 05:30:00	1.55197	1.55197	1.55197	0
2021-12-28 05:35:00	1.55197	1.55197	1.55197	0
2021-12-28 05:40:00	1.55197	1.55197	1.55197	0
2021-12-28 05:45:00	1.55197	1.55197	1.55197	0
2021-12-28 05:50:00	1.55197	1.55197	1.55197	0
2021-12-28 05:55:00	1.55197	1.55197	1.55197	0
2021-12-28 06:00:00	1.55115	1.551888	1.55115	0
2021-12-28 06:05:00	1.55197	1.551888	1.55197	0
2021-12-28 06:10:00	1.55278	1.551969	1.55278	0
2021-12-28 06:15:00	1.55197	1.551969	1.55197	0
2021-12-28 06:20:00	1.55197	1.551969	1.55197	0
2021-12-28 06:25:00	1.55197	1.551969	1.55197	0
2021-12-28 06:30:00	1.55197	1.551969	1.55197	0
2021-12-28 06:35:00	1.54953	1.551725	1.54953	0
2021-12-28 06:40:00	1.55034	1.551562	1.55034	0
2021-12-28 06:45:00	1.55197	1.551562	1.55197	0
2021-12-28 06:50:00	1.55197	1.551644	1.55197	0
2021-12-28 06:55:00	1.55034	1.551481	1.55034	0
2021-12-28 07:00:00	1.55197	1.5514	1.55197	0
2021-12-28 07:05:00	1.55115	1.551318	1.55115	0
2021-12-28 07:10:00	1.55197	1.551318	1.55197	0
2021-12-28 07:15:00	1.55034	1.551155	1.55034	0
2021-12-28 07:20:00	1.55197	1.551155	1.55197	0
2021-12-28 07:25:00	1.55197	1.551399	1.55197	0
2021-12-28 07:30:00	1.5544	1.551805	1.5544	0
2021-12-28 07:35:00	1.54872	1.55148	1.54872	0
2021-12-28 07:40:00	1.54953	1.551236	1.54953	0
2021-12-28 07:45:00	1.54872	1.551074	1.54872	0
2021-12-28 07:50:00	1.54872	1.550749	1.54872	0
2021-12-28 07:55:00	1.54872	1.550506	1.54872	0
2021-12-28 08:00:00	1.54709	1.550018	1.54709	0
2021-12-28 08:05:00	1.54872	1.549856	1.54872	0
2021-12-28 08:10:00	1.54872	1.549531	1.54872	0
2021-12-28 08:15:00	1.54872	1.549206	1.54872	0
2021-12-28 08:20:00	1.54872	1.548638	1.54872	0
2021-12-28 08:25:00	1.54953	1.548719	1.54953	0
2021-12-28 08:30:00	1.54872	1.548638	1.54872	0
2021-12-28 08:35:00	1.54953	1.548719	1.54953	0
2021-12-28 08:40:00	1.54872	1.548719	1.54872	0
2021-12-28 08:45:00	1.55034	1.548881	1.55034	0
2021-12-28 08:50:00	1.54953	1.549125	1.54953	0
2021-12-28 08:55:00	1.54953	1.549206	1.54953	0
2021-12-28 09:00:00	1.55115	1.549449	1.55115	0
2021-12-28 09:05:00	1.55034	1.549611	1.55034	0
2021-12-28 09:10:00	1.55115	1.549854	1.55115	0
2021-12-28 09:15:00	1.55115	1.550016	1.55115	0
2021-12-28 09:20:00	1.55197	1.550341	1.55197	0
2021-12-28 09:25:00	1.55034	1.550422	1.55034	0
2021-12-28 09:30:00	1.55115	1.550665	1.55115	0
2021-12-28 09:35:00	1.55115	1.550746	1.55115	0
2021-12-28 09:40:00	1.55034	1.550827	1.55034	0
2021-12-28 09:45:00	1.55115	1.550989	1.55115	0
2021-12-28 09:50:00	1.55197	1.551071	1.55197	0
2021-12-28 09:55:00	1.55197	1.551234	1.55197	0
2021-12-28 10:00:00	1.55115	1.551234	1.55115	0
2021-12-28 10:05:00	1.55115	1.551234	1.55115	0
2021-12-28 10:10:00	1.55197	1.551234	1.55197	0
2021-12-28 10:15:00	1.55115	1.551315	1.55115	0
2021-12-28 10:20:00	1.54872	1.551072	1.54872	0
2021-12-28 10:25:00	1.54872	1.550829	1.54872	0
2021-12-28 10:30:00	1.54953	1.550748	1.54953	0
2021-12-28 10:35:00	1.55034	1.550667	1.55034	0
2021-12-28 10:40:00	1.55115	1.550585	1.55115	0
2021-12-28 10:45:00	1.55034	1.550422	1.55034	0
2021-12-28 10:50:00	1.54953	1.55026	1.54953	0
2021-12-28 10:55:00	1.55115	1.55026	1.55115	0
2021-12-28 11:00:00	1.55197	1.55026	1.55197	0
2021-12-28 11:05:00	1.54872	1.550017	1.54872	0
2021-12-28 11:10:00	1.54872	1.550017	1.54872	0
2021-12-28 11:15:00	1.54872	1.550017	1.54872	0
2021-12-28 11:20:00	1.55034	1.550098	1.55034	0
2021-12-28 11:25:00	1.55034	1.550098	1.55034	0
2021-12-28 11:30:00	1.54872	1.549855	1.54872	0
2021-12-28 11:35:00	1.55034	1.549855	1.55034	0
2021-12-28 11:40:00	1.55034	1.549936	1.55034	0
2021-12-28 11:45:00	1.55115	1.549936	1.55115	0
2021-12-28 11:50:00	1.55034	1.549773	1.55034	0
2021-12-28 11:55:00	1.55034	1.549935	1.55034	0
2021-12-28 12:00:00	1.55197	1.55026	1.55197	0
2021-12-28 12:05:00	1.55197	1.550585	1.55197	0
2021-12-28 12:10:00	1.55115	1.550666	1.55115	0
2021-12-28 12:15:00	1.55115	1.550747	1.55115	0
2021-12-28 12:20:00	1.55197	1.551072	1.55197	0
2021-12-28 12:25:00	1.55197	1.551235	1.55197	0
2021-12-28 12:30:00	1.55197	1.551398	1.55197	0
2021-12-28 12:35:00	1.55197	1.55148	1.55197	0
2021-12-28 12:40:00	1.55197	1.551643	1.55197	0
2021-12-28 12:45:00	1.55197	1.551806	1.55197	0
2021-12-28 12:50:00	1.55115	1.551724	1.55115	0
2021-12-28 12:55:00	1.55197	1.551724	1.55197	0
2021-12-28 13:00:00	1.55197	1.551806	1.55197	0
2021-12-28 13:05:00	1.55197	1.551888	1.55197	0
2021-12-28 13:10:00	1.55197	1.551888	1.55197	0
2021-12-28 13:15:00	1.55197	1.551888	1.55197	0
2021-12-28 13:20:00	1.55197	1.551888	1.55197	0
2021-12-28 13:25:00	1.55197	1.551888	1.55197	0
2021-12-28 13:30:00	1.55197	1.551888	1.55197	0
2021-12-28 13:35:00	1.55278	1.551969	1.55278	0
2021-12-28 13:40:00	1.55197	1.552051	1.55197	0
2021-12-28 13:45:00	1.55197	1.552051	1.55197	0
2021-12-28 13:50:00	1.55197	1.552051	1.55197	0
2021-12-28 13:55:00	1.55278	1.552132	1.55278	0
2021-12-28 14:00:00	1.55197	1.552132	1.55197	0
2021-12-28 14:05:00	1.55197	1.552132	1.55197	0
2021-12-28 14:10:00	1.55197	1.552132	1.55197	0
2021-12-28 14:15:00	1.55197	1.552132	1.55197	0
2021-12-28 14:20:00	1.55197	1.552132	1.55197	0
2021-12-28 14:25:00	1.55197	1.552051	1.55197	0
2021-12-28 14:30:00	1.55197	1.552051	1.55197	0
2021-12-28 14:35:00	1.55197	1.552051	1.55197	0
2021-12-28 14:40:00	1.55197	1.552051	1.55197	0
2021-12-28 14:45:00	1.55197	1.55197	1.55197	0
2021-12-28 14:50:00	1.55359	1.552132	1.55359	0
2021-12-28 14:55:00	1.55197	1.552132	1.55197	0
2021-12-28 15:00:00	1.55197	1.552132	1.55197	0
2021-12-28 15:05:00	1.55278	1.552213	1.55278	0
2021-12-28 15:10:00	1.55359	1.552375	1.55359	0
2021-12-28 15:15:00	1.55278	1.552456	1.55278	0
2021-12-28 15:20:00	1.55278	1.552537	1.55278	0
2021-12-28 15:25:00	1.55359	1.552699	1.55359	0
2021-12-28 15:30:00	1.55197	1.552699	1.55197	0
2021-12-28 15:35:00	1.55197	1.552699	1.55197	0
2021-12-28 15:40:00	1.55197	1.552537	1.55197	0
2021-12-28 15:45:00	1.55197	1.552537	1.55197	0
2021-12-28 15:50:00	1.55359	1.552699	1.55359	0
2021-12-28 15:55:00	1.55197	1.552618	1.55197	0
2021-12-28 16:00:00	1.55197	1.552456	1.55197	0
2021-12-28 16:05:00	1.55278	1.552456	1.55278	0
2021-12-28 16:10:00	1.55359	1.552537	1.55359	0
2021-12-28 16:15:00	1.55278	1.552456	1.55278	0
2021-12-28 16:20:00	1.55359	1.552618	1.55359	0
2021-12-28 16:25:00	1.5544	1.552861	1.5544	0
2021-12-28 16:30:00	1.55522	1.553186	1.55522	0
2021-12-28 16:35:00	1.55278	1.553267	1.55278	0
2021-12-28 16:40:00	1.55197	1.553105	1.55197	0
2021-12-28 16:45:00	1.55197	1.553105	1.55197	0
2021-12-28 16:50:00	1.55359	1.553267	1.55359	0
2021-12-28 16:55:00	1.55522	1.553511	1.55522	0
2021-12-28 17:00:00	1.55197	1.553349	1.55197	0
2021-12-28 17:05:00	1.55359	1.55343	1.55359	0
2021-12-28 17:10:00	1.5544	1.553511	1.5544	0
2021-12-28 17:15:00	1.55522	1.553593	1.55522	0
2021-12-28 17:20:00	1.5544	1.553511	1.5544	0
2021-12-28 17:25:00	1.55359	1.553592	1.55359	0
2021-12-28 17:30:00	1.55522	1.553917	1.55522	0
2021-12-28 17:35:00	1.5544	1.55416	1.5544	0
2021-12-28 17:40:00	1.55359	1.55416	1.55359	0
2021-12-28 17:45:00	1.55522	1.55416	1.55522	0
2021-12-28 17:50:00	1.55522	1.554485	1.55522	0
2021-12-28 17:55:00	1.55522	1.554648	1.55522	0
2021-12-28 18:00:00	1.55197	1.554405	1.55197	0
2021-12-28 18:05:00	1.55197	1.55408	1.55197	0
2021-12-28 18:10:00	1.55359	1.553999	1.55359	0
2021-12-28 18:15:00	1.55522	1.554162	1.55522	0
2021-12-28 18:20:00	1.55522	1.554162	1.55522	0
2021-12-28 18:25:00	1.5544	1.554162	1.5544	0
2021-12-28 18:30:00	1.5544	1.554243	1.5544	0
2021-12-28 18:35:00	1.55522	1.554243	1.55522	0
2021-12-28 18:40:00	1.55522	1.554243	1.55522	0
2021-12-28 18:45:00	1.5544	1.554161	1.5544	0
2021-12-28 18:50:00	1.5544	1.554404	1.5544	0
2021-12-28 18:55:00	1.55522	1.554729	1.55522	0
2021-12-28 19:00:00	1.5544	1.55481	1.5544	0
2021-12-28 19:05:00	1.55278	1.554566	1.55278	0
2021-12-28 19:10:00	1.55522	1.554566	1.55522	0
2021-12-28 19:15:00	1.55522	1.554648	1.55522	0
2021-12-28 19:20:00	1.55522	1.55473	1.55522	0
2021-12-28 19:25:00	1.5544	1.554648	1.5544	0
2021-12-28 19:30:00	1.55522	1.554648	1.55522	0
2021-12-28 19:35:00	1.55522	1.55473	1.55522	0
2021-12-28 19:40:00	1.55359	1.554649	1.55359	0
2021-12-28 19:45:00	1.5544	1.554567	1.5544	0
2021-12-28 19:50:00	1.55522	1.554649	1.55522	0
2021-12-28 19:55:00	1.55522	1.554893	1.55522	0
2021-12-28 20:00:00	1.5544	1.554811	1.5544	0
2021-12-28 20:05:00	1.55522	1.554811	1.55522	0
2021-12-28 20:10:00	1.55522	1.554811	1.55522	0
2021-12-28 20:15:00	1.55522	1.554893	1.55522	0
2021-12-28 20:20:00	1.55522	1.554893	1.55522	0
2021-12-28 20:25:00	1.55522	1.554893	1.55522	0
2021-12-28 20:30:00	1.55522	1.555056	1.55522	0
2021-12-28 20:35:00	1.55522	1.555138	1.55522	0
2021-12-28 20:40:00	1.55522	1.555138	1.55522	0
2021-12-28 20:45:00	1.55522	1.555138	1.55522	0
2021-12-28 20:50:00	1.55522	1.55522	1.55522	0
2021-12-28 20:55:00	1.55522	1.55522	1.55522	0
2021-12-28 21:00:00	1.55522	1.55522	1.55522	0
2021-12-28 21:05:00	1.55522	1.55522	1.55522	0
2021-12-28 21:10:00	1.55522	1.55522	1.55522	0
2021-12-28 21:15:00	1.55522	1.55522	1.55522	0
2021-12-28 21:20:00	1.55522	1.55522	1.55522	0
2021-12-28 21:25:00	1.55522	1.55522	1.55522	0
2021-12-28 21:30:00	1.55522	1.55522	1.55522	0
2021-12-28 21:35:00	1.55522	1.55522	1.55522	0
2021-12-28 21:40:00	1.55522	1.55522	1.55522	0
2021-12-28 21:45:00	1.55603	1.555301	1.55603	0
2021-12-28 21:50:00	1.55522	1.555301	1.55522	0
2021-12-28 21:55:00	1.55522	1.555301	1.55522	0
2021-12-28 22:00:00	1.55522	1.555301	1.55522	0
2021-12-28 22:05:00	1.55522	1.555301	1.55522	0
2021-12-28 22:10:00	1.55522	1.555301	1.55522	0
2021-12-28 22:15:00	1.55522	1.555301	1.55522	0
2021-12-28 22:20:00	1.55522	1.555301	1.55522	0
2021-12-28 22:25:00	1.55522	1.555301	1.55522	0
2021-12-28 22:30:00	1.55522	1.555301	1.55522	0
2021-12-28 22:35:00	1.55603	1.555301	1.55603	0
2021-12-28 22:40:00	1.55684	1.555463	1.55684	0
2021-12-28 22:45:00	1.55522	1.555463	1.55522	0
2021-12-28 22:50:00	1.55522	1.555463	1.55522	0
2021-12-28 22:55:00	1.55603	1.555544	1.55603	0
2021-12-28 23:00:00	1.55522	1.555544	1.55522	0
2021-12-28 23:05:00	1.55522	1.555544	1.55522	0
2021-12-28 23:10:00	1.55522	1.555544	1.55522	0
2021-12-28 23:15:00	1.55522	1.555544	1.55522	0
2021-12-28 23:20:00	1.55522	1.555544	1.55522	0
2021-12-28 23:25:00	1.55522	1.555463	1.55522	0
2021-12-28 23:30:00	1.55522	1.555301	1.55522	0
2021-12-28 23:35:00	1.55522	1.555301	1.55522	0
2021-12-28 23:40:00	1.55522	1.555301	1.55522	0
2021-12-28 23:45:00	1.5544	1.555138	1.5544	0
2021-12-28 23:50:00	1.5544	1.555056	1.5544	0
2021-12-28 23:55:00	1.55522	1.555056	1.55522	0
2021-12-29 00:00:00	1.55522	1.555056	1.55522	0
2021-12-29 00:05:00	1.55522	1.555056	1.55522	0
2021-12-29 00:10:00	1.55522	1.555056	1.55522	0
2021-12-29 00:15:00	1.55522	1.555056	1.55522	0
2021-12-29 00:20:00	1.55603	1.555137	1.55603	0
2021-12-29 00:25:00	1.55522	1.555137	1.55522	0
2021-12-29 00:30:00	1.55522	1.555137	1.55522	0
2021-12-29 00:35:00	1.55522	1.555219	1.55522	0
2021-12-29 00:40:00	1.55603	1.555382	1.55603	0
2021-12-29 00:45:00	1.55522	1.555382	1.55522	0
2021-12-29 00:50:00	1.55522	1.555382	1.55522	0
2021-12-29 00:55:00	1.55522	1.555382	1.55522	0
2021-12-29 01:00:00	1.55765	1.555625	1.55765	0
2021-12-29 01:05:00	1.55603	1.555706	1.55603	0
2021-12-29 01:10:00	1.55522	1.555625	1.55522	0
2021-12-29 01:15:00	1.55765	1.555868	1.55765	0
2021-12-29 01:20:00	1.55522	1.555868	1.55522	0
2021-12-29 01:25:00	1.55522	1.555868	1.55522	0
2021-12-29 01:30:00	1.55684	1.555949	1.55684	0
2021-12-29 01:35:00	1.55684	1.556111	1.55684	0
2021-12-29 01:40:00	1.55684	1.556273	1.55684	0
2021-12-29 01:45:00	1.55522	1.556273	1.55522	0
2021-12-29 01:50:00	1.55603	1.556111	1.55603	0
2021-12-29 01:55:00	1.55684	1.556192	1.55684	0
2021-12-29 02:00:00	1.55522	1.556192	1.55522	0
2021-12-29 02:05:00	1.55522	1.555949	1.55522	0
2021-12-29 02:10:00	1.55522	1.555949	1.55522	0
2021-12-29 02:15:00	1.55684	1.556111	1.55684	0
2021-12-29 02:20:00	1.55684	1.556111	1.55684	0
2021-12-29 02:25:00	1.55684	1.556111	1.55684	0
2021-12-29 02:30:00	1.55684	1.556111	1.55684	0
2021-12-29 02:35:00	1.55765	1.556354	1.55765	0
2021-12-29 02:40:00	1.55684	1.556435	1.55684	0
2021-12-29 02:45:00	1.55684	1.556435	1.55684	0
2021-12-29 02:50:00	1.55684	1.556597	1.55684	0
2021-12-29 02:55:00	1.55765	1.55684	1.55765	0
2021-12-29 03:00:00	1.55522	1.55684	1.55522	0
2021-12-29 03:05:00	1.55847	1.557003	1.55847	0
2021-12-29 03:10:00	1.55765	1.557084	1.55765	0
2021-12-29 03:15:00	1.55603	1.557003	1.55603	0
2021-12-29 03:20:00	1.55522	1.556841	1.55522	0
2021-12-29 03:25:00	1.55522	1.556598	1.55522	0
2021-12-29 03:30:00	1.55603	1.556517	1.55603	0
2021-12-29 03:35:00	1.55684	1.556517	1.55684	0
2021-12-29 03:40:00	1.55522	1.556355	1.55522	0
2021-12-29 03:45:00	1.55522	1.556112	1.55522	0
2021-12-29 03:50:00	1.55684	1.556274	1.55684	0
2021-12-29 03:55:00	1.55765	1.556192	1.55765	0
2021-12-29 04:00:00	1.55603	1.55603	1.55603	0
2021-12-29 04:05:00	1.55765	1.556192	1.55765	0
2021-12-29 04:10:00	1.55847	1.556517	1.55847	0
2021-12-29 04:15:00	1.55522	1.556517	1.55522	0
2021-12-29 04:20:00	1.55522	1.556436	1.55522	0
2021-12-29 04:25:00	1.55522	1.556274	1.55522	0
2021-12-29 04:30:00	1.55603	1.556355	1.55603	0
2021-12-29 04:35:00	1.55684	1.556517	1.55684	0
2021-12-29 04:40:00	1.55522	1.556355	1.55522	0
2021-12-29 04:45:00	1.55522	1.556112	1.55522	0
2021-12-29 04:50:00	1.55684	1.556193	1.55684	0
2021-12-29 04:55:00	1.55603	1.556031	1.55603	0
2021-12-29 05:00:00	1.55522	1.555706	1.55522	0
2021-12-29 05:05:00	1.55522	1.555706	1.55522	0
2021-12-29 05:10:00	1.55522	1.555706	1.55522	0
2021-12-29 05:15:00	1.55522	1.555706	1.55522	0
2021-12-29 05:20:00	1.55522	1.555625	1.55522	0
2021-12-29 05:25:00	1.55522	1.555463	1.55522	0
2021-12-29 05:30:00	1.55684	1.555625	1.55684	0
2021-12-29 05:35:00	1.55522	1.555625	1.55522	0
2021-12-29 05:40:00	1.55522	1.555463	1.55522	0
2021-12-29 05:45:00	1.55603	1.555463	1.55603	0
2021-12-29 05:50:00	1.55603	1.555544	1.55603	0
2021-12-29 05:55:00	1.55522	1.555544	1.55522	0
2021-12-29 06:00:00	1.55522	1.555544	1.55522	0
2021-12-29 06:05:00	1.55522	1.555544	1.55522	0
2021-12-29 06:10:00	1.55603	1.555625	1.55603	0
2021-12-29 06:15:00	1.55603	1.555706	1.55603	0
2021-12-29 06:20:00	1.55603	1.555625	1.55603	0
2021-12-29 06:25:00	1.55684	1.555787	1.55684	0
2021-12-29 06:30:00	1.55522	1.555787	1.55522	0
2021-12-29 06:35:00	1.55522	1.555706	1.55522	0
2021-12-29 06:40:00	1.55522	1.555625	1.55522	0
2021-12-29 06:45:00	1.55684	1.555787	1.55684	0
2021-12-29 06:50:00	1.55522	1.555787	1.55522	0
2021-12-29 06:55:00	1.55522	1.555787	1.55522	0
2021-12-29 07:00:00	1.55522	1.555706	1.55522	0
2021-12-29 07:05:00	1.55603	1.555706	1.55603	0
2021-12-29 07:10:00	1.55522	1.555625	1.55522	0
2021-12-29 07:15:00	1.55522	1.555463	1.55522	0
2021-12-29 07:20:00	1.55522	1.555463	1.55522	0
2021-12-29 07:25:00	1.55522	1.555463	1.55522	0
2021-12-29 07:30:00	1.55522	1.555463	1.55522	0
2021-12-29 07:35:00	1.55522	1.555301	1.55522	0
2021-12-29 07:40:00	1.55522	1.555301	1.55522	0
2021-12-29 07:45:00	1.55522	1.555301	1.55522	0
2021-12-29 07:50:00	1.55603	1.555382	1.55603	0
2021-12-29 07:55:00	1.55603	1.555382	1.55603	0
2021-12-29 08:00:00	1.55522	1.555382	1.55522	0
2021-12-29 08:05:00	1.55522	1.555382	1.55522	0
2021-12-29 08:10:00	1.55603	1.555463	1.55603	0
2021-12-29 08:15:00	1.55522	1.555463	1.55522	0
2021-12-29 08:20:00	1.55522	1.555463	1.55522	0
2021-12-29 08:25:00	1.55522	1.555463	1.55522	0
2021-12-29 08:30:00	1.55522	1.555463	1.55522	0
2021-12-29 08:35:00	1.55522	1.555463	1.55522	0
2021-12-29 08:40:00	1.55684	1.555544	1.55684	0
2021-12-29 08:45:00	1.55603	1.555544	1.55603	0
2021-12-29 08:50:00	1.55684	1.555706	1.55684	0
2021-12-29 08:55:00	1.55603	1.555787	1.55603	0
2021-12-29 09:00:00	1.55603	1.555787	1.55603	0
2021-12-29 09:05:00	1.55522	1.555787	1.55522	0
2021-12-29 09:10:00	1.55603	1.555868	1.55603	0
2021-12-29 09:15:00	1.55684	1.55603	1.55684	0
2021-12-29 09:20:00	1.55603	1.556111	1.55603	0
2021-12-29 09:25:00	1.55603	1.556192	1.55603	0
2021-12-29 09:30:00	1.55765	1.556273	1.55765	0
2021-12-29 09:35:00	1.55522	1.556192	1.55522	0
2021-12-29 09:40:00	1.55603	1.556111	1.55603	0
2021-12-29 09:45:00	1.55603	1.556111	1.55603	0
2021-12-29 09:50:00	1.55684	1.556192	1.55684	0
2021-12-29 09:55:00	1.55684	1.556354	1.55684	0
2021-12-29 10:00:00	1.55522	1.556273	1.55522	0
2021-12-29 10:05:00	1.55603	1.556192	1.55603	0
2021-12-29 10:10:00	1.55684	1.556273	1.55684	0
2021-12-29 10:15:00	1.55765	1.556435	1.55765	0
2021-12-29 10:20:00	1.55684	1.556354	1.55684	0
2021-12-29 10:25:00	1.55765	1.556597	1.55765	0
2021-12-29 10:30:00	1.55765	1.556759	1.55765	0
2021-12-29 10:35:00	1.55765	1.556921	1.55765	0
2021-12-29 10:40:00	1.55684	1.556921	1.55684	0
2021-12-29 10:45:00	1.55847	1.557084	1.55847	0
2021-12-29 10:50:00	1.55847	1.557409	1.55847	0
2021-12-29 10:55:00	1.55684	1.55749	1.55684	0
2021-12-29 11:00:00	1.55847	1.557653	1.55847	0
2021-12-29 11:05:00	1.55847	1.557735	1.55847	0
2021-12-29 11:10:00	1.55847	1.557898	1.55847	0
2021-12-29 11:15:00	1.55684	1.557817	1.55684	0
2021-12-29 11:20:00	1.55847	1.557899	1.55847	0
2021-12-29 11:25:00	1.55847	1.557981	1.55847	0
2021-12-29 11:30:00	1.55765	1.558062	1.55765	0
2021-12-29 11:35:00	1.55847	1.558062	1.55847	0
2021-12-29 11:40:00	1.55847	1.558062	1.55847	0
2021-12-29 11:45:00	1.55847	1.558225	1.55847	0
2021-12-29 11:50:00	1.55847	1.558225	1.55847	0
2021-12-29 11:55:00	1.55847	1.558225	1.55847	0
2021-12-29 12:00:00	1.55847	1.558225	1.55847	0
2021-12-29 12:05:00	1.55847	1.558388	1.55847	0
2021-12-29 12:10:00	1.55847	1.558388	1.55847	0
2021-12-29 12:15:00	1.55847	1.558388	1.55847	0
2021-12-29 12:20:00	1.55847	1.55847	1.55847	0
2021-12-29 12:25:00	1.55847	1.55847	1.55847	0
2021-12-29 12:30:00	1.55847	1.55847	1.55847	0
2021-12-29 12:35:00	1.55847	1.55847	1.55847	0
2021-12-29 12:40:00	1.55847	1.55847	1.55847	0
2021-12-29 12:45:00	1.55847	1.55847	1.55847	0
2021-12-29 12:50:00	1.55847	1.55847	1.55847	0
2021-12-29 12:55:00	1.55847	1.55847	1.55847	0
2021-12-29 13:00:00	1.55847	1.55847	1.55847	0
2021-12-29 13:05:00	1.55847	1.55847	1.55847	0
2021-12-29 13:10:00	1.55847	1.55847	1.55847	0
2021-12-29 13:15:00	1.55847	1.55847	1.55847	0
2021-12-29 13:20:00	1.55928	1.558551	1.55928	0
2021-12-29 13:25:00	1.55847	1.558551	1.55847	0
2021-12-29 13:30:00	1.55847	1.558551	1.55847	0
2021-12-29 13:35:00	1.55847	1.558551	1.55847	0
2021-12-29 13:40:00	1.55847	1.558551	1.55847	0
2021-12-29 13:45:00	1.55847	1.558551	1.55847	0
2021-12-29 13:50:00	1.55928	1.558632	1.55928	0
2021-12-29 13:55:00	1.55928	1.558713	1.55928	0
2021-12-29 14:00:00	1.55847	1.558713	1.55847	0
2021-12-29 14:05:00	1.55847	1.558713	1.55847	0
2021-12-29 14:10:00	1.55847	1.558632	1.55847	0
2021-12-29 14:15:00	1.55847	1.558632	1.55847	0
2021-12-29 14:20:00	1.55928	1.558713	1.55928	0
2021-12-29 14:25:00	1.55928	1.558794	1.55928	0
2021-12-29 14:30:00	1.56009	1.558956	1.56009	0
2021-12-29 14:35:00	1.56091	1.5592	1.56091	0
2021-12-29 14:40:00	1.56009	1.559281	1.56009	0
2021-12-29 14:45:00	1.55928	1.559281	1.55928	0
2021-12-29 14:50:00	1.55928	1.559362	1.55928	0
2021-12-29 14:55:00	1.56009	1.559524	1.56009	0
2021-12-29 15:00:00	1.56009	1.559686	1.56009	0
2021-12-29 15:05:00	1.56009	1.559848	1.56009	0
2021-12-29 15:10:00	1.56172	1.560092	1.56172	0
2021-12-29 15:15:00	1.56172	1.560336	1.56172	0
2021-12-29 15:20:00	1.56172	1.560499	1.56172	0
2021-12-29 15:25:00	1.56172	1.56058	1.56172	0
2021-12-29 15:30:00	1.56172	1.560743	1.56172	0
2021-12-29 15:35:00	1.56172	1.560987	1.56172	0
2021-12-29 15:40:00	1.56172	1.561231	1.56172	0
2021-12-29 15:45:00	1.56091	1.561313	1.56091	0
2021-12-29 15:50:00	1.56172	1.561476	1.56172	0
2021-12-29 15:55:00	1.56172	1.561639	1.56172	0
2021-12-29 16:00:00	1.56172	1.561639	1.56172	0
2021-12-29 16:05:00	1.56172	1.561639	1.56172	0
2021-12-29 16:10:00	1.56172	1.561639	1.56172	0
2021-12-29 16:15:00	1.56172	1.561639	1.56172	0
2021-12-29 16:20:00	1.56172	1.561639	1.56172	0
2021-12-29 16:25:00	1.56172	1.561639	1.56172	0
2021-12-29 16:30:00	1.56253	1.56172	1.56253	0
2021-12-29 16:35:00	1.56172	1.561801	1.56172	0
2021-12-29 16:40:00	1.56172	1.561801	1.56172	0
2021-12-29 16:45:00	1.56172	1.561801	1.56172	0
2021-12-29 16:50:00	1.56172	1.561801	1.56172	0
2021-12-29 16:55:00	1.56172	1.561801	1.56172	0
2021-12-29 17:00:00	1.56172	1.561801	1.56172	0
2021-12-29 17:05:00	1.56172	1.561801	1.56172	0
2021-12-29 17:10:00	1.56172	1.561801	1.56172	0
2021-12-29 17:15:00	1.56172	1.561801	1.56172	0
2021-12-29 17:20:00	1.56334	1.561882	1.56334	0
2021-12-29 17:25:00	1.56253	1.561963	1.56253	0
2021-12-29 17:30:00	1.56253	1.562044	1.56253	0
2021-12-29 17:35:00	1.56253	1.562125	1.56253	0
2021-12-29 17:40:00	1.56416	1.562369	1.56416	0
2021-12-29 17:45:00	1.56253	1.56245	1.56253	0
2021-12-29 17:50:00	1.56172	1.56245	1.56172	0
2021-12-29 17:55:00	1.56416	1.562694	1.56416	0
2021-12-29 18:00:00	1.56334	1.562856	1.56334	0
2021-12-29 18:05:00	1.56416	1.5631	1.56416	0
2021-12-29 18:10:00	1.56253	1.563019	1.56253	0
2021-12-29 18:15:00	1.56334	1.5631	1.56334	0
2021-12-29 18:20:00	1.56416	1.563263	1.56416	0
2021-12-29 18:25:00	1.56334	1.563344	1.56334	0
2021-12-29 18:30:00	1.56416	1.563344	1.56416	0
2021-12-29 18:35:00	1.56416	1.563507	1.56416	0
2021-12-29 18:40:00	1.56497	1.563832	1.56497	0
2021-12-29 18:45:00	1.56334	1.56375	1.56334	0
2021-12-29 18:50:00	1.56334	1.56375	1.56334	0
2021-12-29 18:55:00	1.56497	1.563831	1.56497	0
2021-12-29 19:00:00	1.56334	1.563912	1.56334	0
2021-12-29 19:05:00	1.56416	1.563994	1.56416	0
2021-12-29 19:10:00	1.56253	1.563831	1.56253	0
2021-12-29 19:15:00	1.56416	1.563913	1.56416	0
2021-12-29 19:20:00	1.56497	1.563994	1.56497	0
2021-12-29 19:25:00	1.56416	1.563994	1.56416	0
2021-12-29 19:30:00	1.56497	1.563994	1.56497	0
2021-12-29 19:35:00	1.56497	1.564157	1.56497	0
2021-12-29 19:40:00	1.56416	1.564239	1.56416	0
2021-12-29 19:45:00	1.56497	1.564239	1.56497	0
2021-12-29 19:50:00	1.56416	1.564321	1.56416	0
2021-12-29 19:55:00	1.56497	1.564402	1.56497	0
2021-12-29 20:00:00	1.56497	1.564646	1.56497	0
2021-12-29 20:05:00	1.56416	1.564646	1.56416	0
2021-12-29 20:10:00	1.56497	1.564646	1.56497	0
2021-12-29 20:15:00	1.56497	1.564727	1.56497	0
2021-12-29 20:20:00	1.56416	1.564646	1.56416	0
2021-12-29 20:25:00	1.56416	1.564565	1.56416	0
2021-12-29 20:30:00	1.56497	1.564646	1.56497	0
2021-12-29 20:35:00	1.56497	1.564646	1.56497	0
2021-12-29 20:40:00	1.56497	1.564727	1.56497	0
2021-12-29 20:45:00	1.56497	1.564727	1.56497	0
2021-12-29 20:50:00	1.56497	1.564727	1.56497	0
2021-12-29 20:55:00	1.56497	1.564808	1.56497	0
2021-12-29 21:00:00	1.56497	1.564808	1.56497	0
2021-12-29 21:05:00	1.56497	1.564808	1.56497	0
2021-12-29 21:10:00	1.56497	1.564889	1.56497	0
2021-12-29 21:15:00	1.56497	1.56497	1.56497	0
2021-12-29 21:20:00	1.56497	1.56497	1.56497	0
2021-12-29 21:25:00	1.56497	1.56497	1.56497	0
2021-12-29 21:30:00	1.56497	1.56497	1.56497	0
2021-12-29 21:35:00	1.56497	1.56497	1.56497	0
2021-12-29 21:40:00	1.56497	1.56497	1.56497	0
2021-12-29 21:45:00	1.56497	1.56497	1.56497	0
2021-12-29 21:50:00	1.56497	1.56497	1.56497	0
2021-12-29 21:55:00	1.56497	1.56497	1.56497	0
2021-12-29 22:00:00	1.56497	1.56497	1.56497	0
2021-12-29 22:05:00	1.56497	1.56497	1.56497	0
2021-12-29 22:10:00	1.56497	1.56497	1.56497	0
2021-12-29 22:15:00	1.56497	1.56497	1.56497	0
2021-12-29 22:20:00	1.56497	1.56497	1.56497	0
2021-12-29 22:25:00	1.56497	1.56497	1.56497	0
2021-12-29 22:30:00	1.56497	1.56497	1.56497	0
2021-12-29 22:35:00	1.56497	1.56497	1.56497	0
2021-12-29 22:40:00	1.56497	1.56497	1.56497	0
2021-12-29 22:45:00	1.56497	1.56497	1.56497	0
2021-12-29 22:50:00	1.56416	1.564889	1.56416	0
2021-12-29 22:55:00	1.56497	1.564889	1.56497	0
2021-12-29 23:00:00	1.56497	1.564889	1.56497	0
2021-12-29 23:05:00	1.56497	1.564889	1.56497	0
2021-12-29 23:10:00	1.56497	1.564889	1.56497	0
2021-12-29 23:15:00	1.56497	1.564889	1.56497	0
2021-12-29 23:20:00	1.56497	1.564889	1.56497	0
2021-12-29 23:25:00	1.56497	1.564889	1.56497	0
2021-12-29 23:30:00	1.56497	1.564889	1.56497	0
2021-12-29 23:35:00	1.56578	1.56497	1.56578	0
2021-12-29 23:40:00	1.56497	1.565051	1.56497	0
2021-12-29 23:45:00	1.56497	1.565051	1.56497	0
2021-12-29 23:50:00	1.56497	1.565051	1.56497	0
2021-12-29 23:55:00	1.56578	1.565132	1.56578	0
2021-12-30 00:00:00	1.56497	1.565132	1.56497	0
2021-12-30 00:05:00	1.56497	1.565132	1.56497	0
2021-12-30 00:10:00	1.56578	1.565213	1.56578	0
2021-12-30 00:15:00	1.56659	1.565375	1.56659	0
2021-12-30 00:20:00	1.56497	1.565375	1.56497	0
2021-12-30 00:25:00	1.56578	1.565375	1.56578	0
2021-12-30 00:30:00	1.56659	1.565537	1.56659	0
2021-12-30 00:35:00	1.56497	1.565537	1.56497	0
2021-12-30 00:40:00	1.56497	1.565537	1.56497	0
2021-12-30 00:45:00	1.56659	1.565618	1.56659	0
2021-12-30 00:50:00	1.56659	1.56578	1.56659	0
2021-12-30 00:55:00	1.56497	1.56578	1.56497	0
2021-12-30 01:00:00	1.56578	1.56578	1.56578	0
2021-12-30 01:05:00	1.56659	1.56578	1.56659	0
2021-12-30 01:10:00	1.56578	1.565861	1.56578	0
2021-12-30 01:15:00	1.56497	1.56578	1.56497	0
2021-12-30 01:20:00	1.56497	1.565618	1.56497	0
2021-12-30 01:25:00	1.56578	1.565699	1.56578	0
2021-12-30 01:30:00	1.56578	1.56578	1.56578	0
2021-12-30 01:35:00	1.56497	1.565618	1.56497	0
2021-12-30 01:40:00	1.56659	1.565618	1.56659	0
2021-12-30 01:45:00	1.56659	1.56578	1.56659	0
2021-12-30 01:50:00	1.56497	1.565699	1.56497	0
2021-12-30 01:55:00	1.56578	1.565618	1.56578	0
2021-12-30 02:00:00	1.56659	1.565699	1.56659	0
2021-12-30 02:05:00	1.56741	1.565943	1.56741	0
2021-12-30 02:10:00	1.56497	1.565943	1.56497	0
2021-12-30 02:15:00	1.56578	1.565943	1.56578	0
2021-12-30 02:20:00	1.56578	1.565943	1.56578	0
2021-12-30 02:25:00	1.56659	1.566105	1.56659	0
2021-12-30 02:30:00	1.56659	1.566105	1.56659	0
2021-12-30 02:35:00	1.56497	1.565943	1.56497	0
2021-12-30 02:40:00	1.56659	1.566105	1.56659	0
2021-12-30 02:45:00	1.56578	1.566105	1.56578	0
2021-12-30 02:50:00	1.56578	1.566024	1.56578	0
2021-12-30 02:55:00	1.56659	1.565942	1.56659	0
2021-12-30 03:00:00	1.56741	1.566186	1.56741	0
2021-12-30 03:05:00	1.56497	1.566105	1.56497	0
2021-12-30 03:10:00	1.56578	1.566105	1.56578	0
2021-12-30 03:15:00	1.56741	1.566187	1.56741	0
2021-12-30 03:20:00	1.56822	1.56635	1.56822	0
2021-12-30 03:25:00	1.56578	1.566431	1.56578	0
2021-12-30 03:30:00	1.56578	1.56635	1.56578	0
2021-12-30 03:35:00	1.56822	1.566594	1.56822	0
2021-12-30 03:40:00	1.56659	1.566675	1.56659	0
2021-12-30 03:45:00	1.56497	1.566513	1.56497	0
2021-12-30 03:50:00	1.56578	1.56635	1.56578	0
2021-12-30 03:55:00	1.56741	1.566594	1.56741	0
2021-12-30 04:00:00	1.56659	1.566675	1.56659	0
2021-12-30 04:05:00	1.56578	1.566512	1.56578	0
2021-12-30 04:10:00	1.56741	1.566431	1.56741	0
2021-12-30 04:15:00	1.56822	1.566675	1.56822	0
2021-12-30 04:20:00	1.56741	1.566838	1.56741	0
2021-12-30 04:25:00	1.56578	1.566594	1.56578	0
2021-12-30 04:30:00	1.56822	1.566757	1.56822	0
2021-12-30 04:35:00	1.56822	1.567082	1.56822	0
2021-12-30 04:40:00	1.56578	1.567082	1.56578	0
2021-12-30 04:45:00	1.56659	1.567	1.56659	0
2021-12-30 04:50:00	1.56822	1.567163	1.56822	0
2021-12-30 04:55:00	1.56822	1.567407	1.56822	0
2021-12-30 05:00:00	1.56578	1.567244	1.56578	0
2021-12-30 05:05:00	1.56659	1.567081	1.56659	0
2021-12-30 05:10:00	1.56659	1.566999	1.56659	0
2021-12-30 05:15:00	1.56578	1.566999	1.56578	0
2021-12-30 05:20:00	1.56497	1.566674	1.56497	0
2021-12-30 05:25:00	1.56741	1.566593	1.56741	0
2021-12-30 05:30:00	1.56659	1.566674	1.56659	0
2021-12-30 05:35:00	1.56578	1.566593	1.56578	0
2021-12-30 05:40:00	1.56497	1.566268	1.56497	0
2021-12-30 05:45:00	1.56578	1.566024	1.56578	0
2021-12-30 05:50:00	1.56659	1.566105	1.56659	0
2021-12-30 05:55:00	1.56659	1.566105	1.56659	0
2021-12-30 06:00:00	1.56497	1.565943	1.56497	0
2021-12-30 06:05:00	1.56659	1.566024	1.56659	0
2021-12-30 06:10:00	1.56659	1.566186	1.56659	0
2021-12-30 06:15:00	1.56578	1.566023	1.56578	0
2021-12-30 06:20:00	1.56497	1.565861	1.56497	0
2021-12-30 06:25:00	1.56741	1.566024	1.56741	0
2021-12-30 06:30:00	1.56659	1.566186	1.56659	0
2021-12-30 06:35:00	1.56578	1.566186	1.56578	0
2021-12-30 06:40:00	1.56578	1.566105	1.56578	0
2021-12-30 06:45:00	1.56741	1.566187	1.56741	0
2021-12-30 06:50:00	1.56497	1.566187	1.56497	0
2021-12-30 06:55:00	1.56497	1.566025	1.56497	0
2021-12-30 07:00:00	1.56659	1.566025	1.56659	0
2021-12-30 07:05:00	1.56822	1.566269	1.56822	0
2021-12-30 07:10:00	1.56497	1.566269	1.56497	0
2021-12-30 07:15:00	1.56578	1.566106	1.56578	0
2021-12-30 07:20:00	1.56659	1.566106	1.56659	0
2021-12-30 07:25:00	1.56578	1.566106	1.56578	0
2021-12-30 07:30:00	1.56497	1.566025	1.56497	0
2021-12-30 07:35:00	1.56741	1.566025	1.56741	0
2021-12-30 07:40:00	1.56659	1.566187	1.56659	0
2021-12-30 07:45:00	1.56578	1.566268	1.56578	0
2021-12-30 07:50:00	1.56578	1.566187	1.56578	0
2021-12-30 07:55:00	1.56659	1.566024	1.56659	0
2021-12-30 08:00:00	1.56822	1.566349	1.56822	0
2021-12-30 08:05:00	1.56497	1.566268	1.56497	0
2021-12-30 08:10:00	1.56578	1.566187	1.56578	0
2021-12-30 08:15:00	1.56822	1.566431	1.56822	0
2021-12-30 08:20:00	1.56822	1.566756	1.56822	0
2021-12-30 08:25:00	1.56659	1.566674	1.56659	0
2021-12-30 08:30:00	1.56822	1.566837	1.56822	0
2021-12-30 08:35:00	1.56822	1.567081	1.56822	0
2021-12-30 08:40:00	1.56822	1.567325	1.56822	0
2021-12-30 08:45:00	1.56659	1.567325	1.56659	0
2021-12-30 08:50:00	1.56659	1.567162	1.56659	0
2021-12-30 08:55:00	1.56822	1.567487	1.56822	0
2021-12-30 09:00:00	1.56822	1.567731	1.56822	0
2021-12-30 09:05:00	1.56741	1.56765	1.56741	0
2021-12-30 09:10:00	1.56578	1.567406	1.56578	0
2021-12-30 09:15:00	1.56822	1.567569	1.56822	0
2021-12-30 09:20:00	1.56822	1.567569	1.56822	0
2021-12-30 09:25:00	1.56822	1.567569	1.56822	0
2021-12-30 09:30:00	1.56741	1.567488	1.56741	0
2021-12-30 09:35:00	1.56822	1.567651	1.56822	0
2021-12-30 09:40:00	1.56822	1.567814	1.56822	0
2021-12-30 09:45:00	1.56741	1.567733	1.56741	0
2021-12-30 09:50:00	1.56822	1.567733	1.56822	0
2021-12-30 09:55:00	1.56822	1.567814	1.56822	0
2021-12-30 10:00:00	1.56822	1.568058	1.56822	0
2021-12-30 10:05:00	1.56822	1.568058	1.56822	0
2021-12-30 10:10:00	1.56822	1.568058	1.56822	0
2021-12-30 10:15:00	1.56822	1.568058	1.56822	0
2021-12-30 10:20:00	1.56822	1.568139	1.56822	0
2021-12-30 10:25:00	1.56822	1.568139	1.56822	0
2021-12-30 10:30:00	1.56822	1.568139	1.56822	0
2021-12-30 10:35:00	1.56822	1.56822	1.56822	0
2021-12-30 10:40:00	1.56822	1.56822	1.56822	0
2021-12-30 10:45:00	1.56822	1.56822	1.56822	0
2021-12-30 10:50:00	1.56822	1.56822	1.56822	0
2021-12-30 10:55:00	1.56822	1.56822	1.56822	0
2021-12-30 11:00:00	1.56822	1.56822	1.56822	0
2021-12-30 11:05:00	1.56822	1.56822	1.56822	0
2021-12-30 11:10:00	1.56822	1.56822	1.56822	0
2021-12-30 11:15:00	1.56903	1.568301	1.56903	0
2021-12-30 11:20:00	1.56822	1.568301	1.56822	0
2021-12-30 11:25:00	1.56822	1.568301	1.56822	0
2021-12-30 11:30:00	1.56822	1.568301	1.56822	0
2021-12-30 11:35:00	1.56822	1.568301	1.56822	0
2021-12-30 11:40:00	1.56822	1.568301	1.56822	0
2021-12-30 11:45:00	1.56822	1.568301	1.56822	0
2021-12-30 11:50:00	1.56903	1.568382	1.56903	0
2021-12-30 11:55:00	1.56822	1.568382	1.56822	0
2021-12-30 12:00:00	1.56822	1.568382	1.56822	0
2021-12-30 12:05:00	1.56822	1.568301	1.56822	0
2021-12-30 12:10:00	1.56822	1.568301	1.56822	0
2021-12-30 12:15:00	1.56903	1.568382	1.56903	0
2021-12-30 12:20:00	1.56984	1.568544	1.56984	0
2021-12-30 12:25:00	1.56984	1.568706	1.56984	0
2021-12-30 12:30:00	1.56984	1.568868	1.56984	0
2021-12-30 12:35:00	1.56984	1.56903	1.56984	0
2021-12-30 12:40:00	1.57066	1.569193	1.57066	0
2021-12-30 12:45:00	1.56984	1.569355	1.56984	0
2021-12-30 12:50:00	1.57066	1.569599	1.57066	0
2021-12-30 12:55:00	1.56984	1.569761	1.56984	0
2021-12-30 13:00:00	1.57147	1.570086	1.57147	0
2021-12-30 13:05:00	1.56984	1.570167	1.56984	0
2021-12-30 13:10:00	1.57147	1.57033	1.57147	0
2021-12-30 13:15:00	1.57147	1.570493	1.57147	0
2021-12-30 13:20:00	1.57147	1.570656	1.57147	0
2021-12-30 13:25:00	1.56984	1.570656	1.56984	0
2021-12-30 13:30:00	1.57066	1.570656	1.57066	0
2021-12-30 13:35:00	1.57147	1.570819	1.57147	0
2021-12-30 13:40:00	1.56984	1.570737	1.56984	0
2021-12-30 13:45:00	1.57066	1.570819	1.57066	0
2021-12-30 13:50:00	1.57147	1.570819	1.57147	0
2021-12-30 13:55:00	1.57147	1.570982	1.57147	0
2021-12-30 14:00:00	1.57066	1.570901	1.57066	0
2021-12-30 14:05:00	1.57147	1.570901	1.57147	0
2021-12-30 14:10:00	1.57147	1.570901	1.57147	0
2021-12-30 14:15:00	1.57147	1.571064	1.57147	0
2021-12-30 14:20:00	1.57147	1.571145	1.57147	0
2021-12-30 14:25:00	1.57147	1.571145	1.57147	0
2021-12-30 14:30:00	1.57147	1.571308	1.57147	0
2021-12-30 14:35:00	1.57147	1.571389	1.57147	0
2021-12-30 14:40:00	1.57147	1.571389	1.57147	0
2021-12-30 14:45:00	1.57147	1.571389	1.57147	0
2021-12-30 14:50:00	1.57228	1.571551	1.57228	0
2021-12-30 14:55:00	1.57391	1.571795	1.57391	0
2021-12-30 15:00:00	1.57228	1.571876	1.57228	0
2021-12-30 15:05:00	1.57147	1.571876	1.57147	0
2021-12-30 15:10:00	1.57228	1.571957	1.57228	0
2021-12-30 15:15:00	1.57472	1.572282	1.57472	0
2021-12-30 15:20:00	1.57391	1.572526	1.57391	0
2021-12-30 15:25:00	1.57228	1.572607	1.57228	0
2021-12-30 15:30:00	1.57472	1.572932	1.57472	0
2021-12-30 15:35:00	1.57391	1.573176	1.57391	0
2021-12-30 15:40:00	1.5731	1.573258	1.5731	0
2021-12-30 15:45:00	1.5731	1.573177	1.5731	0
2021-12-30 15:50:00	1.57472	1.573421	1.57472	0
2021-12-30 15:55:00	1.57472	1.573746	1.57472	0
2021-12-30 16:00:00	1.57391	1.573909	1.57391	0
2021-12-30 16:05:00	1.57472	1.573909	1.57472	0
2021-12-30 16:10:00	1.57472	1.57399	1.57472	0
2021-12-30 16:15:00	1.57472	1.574234	1.57472	0
2021-12-30 16:20:00	1.57472	1.574234	1.57472	0
2021-12-30 16:25:00	1.57472	1.574315	1.57472	0
2021-12-30 16:30:00	1.57472	1.574477	1.57472	0
2021-12-30 16:35:00	1.57553	1.57472	1.57553	0
2021-12-30 16:40:00	1.57472	1.57472	1.57472	0
2021-12-30 16:45:00	1.57472	1.57472	1.57472	0
2021-12-30 16:50:00	1.57472	1.574801	1.57472	0
2021-12-30 16:55:00	1.57472	1.574801	1.57472	0
2021-12-30 17:00:00	1.57472	1.574801	1.57472	0
2021-12-30 17:05:00	1.57472	1.574801	1.57472	0
2021-12-30 17:10:00	1.57472	1.574801	1.57472	0
2021-12-30 17:15:00	1.57553	1.574882	1.57553	0
2021-12-30 17:20:00	1.57472	1.574882	1.57472	0
2021-12-30 17:25:00	1.57553	1.574882	1.57553	0
2021-12-30 17:30:00	1.57635	1.575045	1.57635	0
2021-12-30 17:35:00	1.57553	1.575126	1.57553	0
2021-12-30 17:40:00	1.57472	1.575126	1.57472	0
2021-12-30 17:45:00	1.57472	1.575126	1.57472	0
2021-12-30 17:50:00	1.57553	1.575207	1.57553	0
2021-12-30 17:55:00	1.57635	1.57537	1.57635	0
2021-12-30 18:00:00	1.57553	1.575451	1.57553	0
2021-12-30 18:05:00	1.57635	1.575533	1.57635	0
2021-12-30 18:10:00	1.57797	1.575858	1.57797	0
2021-12-30 18:15:00	1.57635	1.57594	1.57635	0
2021-12-30 18:20:00	1.57635	1.57594	1.57635	0
2021-12-30 18:25:00	1.57635	1.576022	1.57635	0
2021-12-30 18:30:00	1.57797	1.576347	1.57797	0
2021-12-30 18:35:00	1.57635	1.57651	1.57635	0
2021-12-30 18:40:00	1.57716	1.576673	1.57716	0
2021-12-30 18:45:00	1.57716	1.576754	1.57716	0
2021-12-30 18:50:00	1.57797	1.576998	1.57797	0
2021-12-30 18:55:00	1.57716	1.577079	1.57716	0
2021-12-30 19:00:00	1.57797	1.577079	1.57797	0
2021-12-30 19:05:00	1.57797	1.577241	1.57797	0
2021-12-30 19:10:00	1.57797	1.577403	1.57797	0
2021-12-30 19:15:00	1.57635	1.577403	1.57635	0
2021-12-30 19:20:00	1.57716	1.577322	1.57716	0
2021-12-30 19:25:00	1.57797	1.577484	1.57797	0
2021-12-30 19:30:00	1.57797	1.577565	1.57797	0
2021-12-30 19:35:00	1.57635	1.577484	1.57635	0
2021-12-30 19:40:00	1.57797	1.577484	1.57797	0
2021-12-30 19:45:00	1.57797	1.577565	1.57797	0
2021-12-30 19:50:00	1.57797	1.577565	1.57797	0
2021-12-30 19:55:00	1.57797	1.577565	1.57797	0
2021-12-30 20:00:00	1.57797	1.577565	1.57797	0
2021-12-30 20:05:00	1.57797	1.577727	1.57797	0
2021-12-30 20:10:00	1.57797	1.577808	1.57797	0
2021-12-30 20:15:00	1.57797	1.577808	1.57797	0
2021-12-30 20:20:00	1.57797	1.577808	1.57797	0
2021-12-30 20:25:00	1.57797	1.57797	1.57797	0
2021-12-30 20:30:00	1.57797	1.57797	1.57797	0
2021-12-30 20:35:00	1.57797	1.57797	1.57797	0
2021-12-30 20:40:00	1.57797	1.57797	1.57797	0
2021-12-30 20:45:00	1.57878	1.578051	1.57878	0
2021-12-30 20:50:00	1.5796	1.578214	1.5796	0
2021-12-30 20:55:00	1.57797	1.578214	1.57797	0
2021-12-30 21:00:00	1.57797	1.578214	1.57797	0
2021-12-30 21:05:00	1.58041	1.578458	1.58041	0
2021-12-30 21:10:00	1.57797	1.578458	1.57797	0
2021-12-30 21:15:00	1.57878	1.578539	1.57878	0
2021-12-30 21:20:00	1.57878	1.57862	1.57878	0
2021-12-30 21:25:00	1.57878	1.578701	1.57878	0
2021-12-30 21:30:00	1.57878	1.578782	1.57878	0
2021-12-30 21:35:00	1.57797	1.578701	1.57797	0
2021-12-30 21:40:00	1.5796	1.578701	1.5796	0
2021-12-30 21:45:00	1.58041	1.578945	1.58041	0
2021-12-30 21:50:00	1.57797	1.578945	1.57797	0
2021-12-30 21:55:00	1.57797	1.578701	1.57797	0
2021-12-30 22:00:00	1.5796	1.578864	1.5796	0
2021-12-30 22:05:00	1.58041	1.579027	1.58041	0
2021-12-30 22:10:00	1.57878	1.579027	1.57878	0
2021-12-30 22:15:00	1.57878	1.579027	1.57878	0
2021-12-30 22:20:00	1.58041	1.57919	1.58041	0
2021-12-30 22:25:00	1.58041	1.579434	1.58041	0
2021-12-30 22:30:00	1.57878	1.579352	1.57878	0
2021-12-30 22:35:00	1.5796	1.579271	1.5796	0
2021-12-30 22:40:00	1.5796	1.579434	1.5796	0
2021-12-30 22:45:00	1.58122	1.579759	1.58122	0
2021-12-30 22:50:00	1.5796	1.579759	1.5796	0
2021-12-30 22:55:00	1.58041	1.579759	1.58041	0
2021-12-30 23:00:00	1.58122	1.580003	1.58122	0
2021-12-30 23:05:00	1.58122	1.580247	1.58122	0
2021-12-30 23:10:00	1.58041	1.580247	1.58041	0
2021-12-30 23:15:00	1.5796	1.580166	1.5796	0
2021-12-30 23:20:00	1.58122	1.58041	1.58122	0
2021-12-30 23:25:00	1.58122	1.580572	1.58122	0
2021-12-30 23:30:00	1.58122	1.580734	1.58122	0
2021-12-30 23:35:00	1.58122	1.580734	1.58122	0
2021-12-30 23:40:00	1.58122	1.580896	1.58122	0
2021-12-30 23:45:00	1.58122	1.580977	1.58122	0
2021-12-30 23:50:00	1.58122	1.580977	1.58122	0
2021-12-30 23:55:00	1.58122	1.580977	1.58122	0
2021-12-31 00:00:00	1.58122	1.581058	1.58122	0
2021-12-31 00:05:00	1.58122	1.58122	1.58122	0
2021-12-31 00:10:00	1.5796	1.581058	1.5796	0
2021-12-31 00:15:00	1.58041	1.580977	1.58041	0
2021-12-31 00:20:00	1.58122	1.580977	1.58122	0
2021-12-31 00:25:00	1.58122	1.580977	1.58122	0
2021-12-31 00:30:00	1.58041	1.580896	1.58041	0
2021-12-31 00:35:00	1.58122	1.580896	1.58122	0
2021-12-31 00:40:00	1.58122	1.580896	1.58122	0
2021-12-31 00:45:00	1.58122	1.580896	1.58122	0
2021-12-31 00:50:00	1.58041	1.580815	1.58041	0
2021-12-31 00:55:00	1.58122	1.580815	1.58122	0
2021-12-31 01:00:00	1.58122	1.580977	1.58122	0
2021-12-31 01:05:00	1.58122	1.581058	1.58122	0
2021-12-31 01:10:00	1.58122	1.581058	1.58122	0
2021-12-31 01:15:00	1.58122	1.581058	1.58122	0
2021-12-31 01:20:00	1.58122	1.581139	1.58122	0
2021-12-31 01:25:00	1.58122	1.581139	1.58122	0
2021-12-31 01:30:00	1.58122	1.581139	1.58122	0
2021-12-31 01:35:00	1.58122	1.581139	1.58122	0
2021-12-31 01:40:00	1.58122	1.58122	1.58122	0
2021-12-31 01:45:00	1.58202	1.5813	1.58202	0
2021-12-31 01:50:00	1.58122	1.5813	1.58122	0
2021-12-31 01:55:00	1.58122	1.5813	1.58122	0
2021-12-31 02:00:00	1.58122	1.5813	1.58122	0
2021-12-31 02:05:00	1.58202	1.58138	1.58202	0
2021-12-31 02:10:00	1.58202	1.58146	1.58202	0
2021-12-31 02:15:00	1.58202	1.58154	1.58202	0
2021-12-31 02:20:00	1.58285	1.581703	1.58285	0
2021-12-31 02:25:00	1.58285	1.581866	1.58285	0
2021-12-31 02:30:00	1.58202	1.581946	1.58202	0
2021-12-31 02:35:00	1.58285	1.582029	1.58285	0
2021-12-31 02:40:00	1.58366	1.582273	1.58366	0
2021-12-31 02:45:00	1.58285	1.582436	1.58285	0
2021-12-31 02:50:00	1.58122	1.582436	1.58122	0
2021-12-31 02:55:00	1.58285	1.582519	1.58285	0
2021-12-31 03:00:00	1.58446	1.582763	1.58446	0
2021-12-31 03:05:00	1.58285	1.582846	1.58285	0
2021-12-31 03:10:00	1.58446	1.583007	1.58446	0
2021-12-31 03:15:00	1.58366	1.583088	1.58366	0
2021-12-31 03:20:00	1.58446	1.583332	1.58446	0
2021-12-31 03:25:00	1.58202	1.583249	1.58202	0
2021-12-31 03:30:00	1.58202	1.583085	1.58202	0
2021-12-31 03:35:00	1.58366	1.583166	1.58366	0
2021-12-31 03:40:00	1.58446	1.58349	1.58446	0
2021-12-31 03:45:00	1.58446	1.583651	1.58446	0
2021-12-31 03:50:00	1.58202	1.583407	1.58202	0
2021-12-31 03:55:00	1.58366	1.583488	1.58366	0
2021-12-31 04:00:00	1.58446	1.583488	1.58446	0
2021-12-31 04:05:00	1.58285	1.583407	1.58285	0
2021-12-31 04:10:00	1.58366	1.583327	1.58366	0
2021-12-31 04:15:00	1.58285	1.58341	1.58285	0
2021-12-31 04:20:00	1.58446	1.583654	1.58446	0
2021-12-31 04:25:00	1.58285	1.583573	1.58285	0
2021-12-31 04:30:00	1.58366	1.583493	1.58366	0
2021-12-31 04:35:00	1.58446	1.583493	1.58446	0
2021-12-31 04:40:00	1.58285	1.583576	1.58285	0
2021-12-31 04:45:00	1.58366	1.583576	1.58366	0
2021-12-31 04:50:00	1.58285	1.583415	1.58285	0
2021-12-31 04:55:00	1.58366	1.583496	1.58366	0
2021-12-31 05:00:00	1.58446	1.583576	1.58446	0
2021-12-31 05:05:00	1.58366	1.583657	1.58366	0
2021-12-31 05:10:00	1.58202	1.583413	1.58202	0
2021-12-31 05:15:00	1.58446	1.583574	1.58446	0
2021-12-31 05:20:00	1.58366	1.583574	1.58366	0
2021-12-31 05:25:00	1.58285	1.583413	1.58285	0
2021-12-31 05:30:00	1.58366	1.583494	1.58366	0
2021-12-31 05:35:00	1.58446	1.583574	1.58446	0
2021-12-31 05:40:00	1.58446	1.583735	1.58446	0
2021-12-31 05:45:00	1.58366	1.583735	1.58366	0
2021-12-31 05:50:00	1.58366	1.583655	1.58366	0
2021-12-31 05:55:00	1.58446	1.583735	1.58446	0
2021-12-31 06:00:00	1.58446	1.583979	1.58446	0
2021-12-31 06:05:00	1.58285	1.583818	1.58285	0
2021-12-31 06:10:00	1.58366	1.583818	1.58366	0
2021-12-31 06:15:00	1.58446	1.583979	1.58446	0
2021-12-31 06:20:00	1.58446	1.584059	1.58446	0
2021-12-31 06:25:00	1.58446	1.584059	1.58446	0
2021-12-31 06:30:00	1.58285	1.583898	1.58285	0
2021-12-31 06:35:00	1.58446	1.583978	1.58446	0
2021-12-31 06:40:00	1.58366	1.583978	1.58366	0
2021-12-31 06:45:00	1.58446	1.583978	1.58446	0
2021-12-31 06:50:00	1.58285	1.583817	1.58285	0
2021-12-31 06:55:00	1.58446	1.583978	1.58446	0
2021-12-31 07:00:00	1.58446	1.584058	1.58446	0
2021-12-31 07:05:00	1.58366	1.583978	1.58366	0
2021-12-31 07:10:00	1.58446	1.583978	1.58446	0
2021-12-31 07:15:00	1.58446	1.583978	1.58446	0
2021-12-31 07:20:00	1.58446	1.584139	1.58446	0
2021-12-31 07:25:00	1.58446	1.584139	1.58446	0
2021-12-31 07:30:00	1.58446	1.584219	1.58446	0
2021-12-31 07:35:00	1.58446	1.584219	1.58446	0
2021-12-31 07:40:00	1.58446	1.58438	1.58446	0
2021-12-31 07:45:00	1.58446	1.58438	1.58446	0
2021-12-31 07:50:00	1.58446	1.58438	1.58446	0
2021-12-31 07:55:00	1.58446	1.58446	1.58446	0
2021-12-31 08:00:00	1.58446	1.58446	1.58446	0
2021-12-31 08:05:00	1.58446	1.58446	1.58446	0
2021-12-31 08:10:00	1.58446	1.58446	1.58446	0
2021-12-31 08:15:00	1.58446	1.58446	1.58446	0
2021-12-31 08:20:00	1.58527	1.584541	1.58527	0
2021-12-31 08:25:00	1.58446	1.584541	1.58446	0
2021-12-31 08:30:00	1.58446	1.584541	1.58446	0
2021-12-31 08:35:00	1.58446	1.584541	1.58446	0
2021-12-31 08:40:00	1.58527	1.584622	1.58527	0
2021-12-31 08:45:00	1.58446	1.584622	1.58446	0
2021-12-31 08:50:00	1.58527	1.584703	1.58527	0
2021-12-31 08:55:00	1.5861	1.584867	1.5861	0
2021-12-31 09:00:00	1.5861	1.585031	1.5861	0
2021-12-31 09:05:00	1.58446	1.585031	1.58446	0
2021-12-31 09:10:00	1.58446	1.58495	1.58446	0
2021-12-31 09:15:00	1.58527	1.585031	1.58527	0
2021-12-31 09:20:00	1.5861	1.585195	1.5861	0
2021-12-31 09:25:00	1.5861	1.585359	1.5861	0
2021-12-31 09:30:00	1.58527	1.585359	1.58527	0
2021-12-31 09:35:00	1.5861	1.585523	1.5861	0
2021-12-31 09:40:00	1.58527	1.585523	1.58527	0
2021-12-31 09:45:00	1.5861	1.585523	1.5861	0
2021-12-31 09:50:00	1.58527	1.58544	1.58527	0
2021-12-31 09:55:00	1.5861	1.585604	1.5861	0
2021-12-31 10:00:00	1.58771	1.585929	1.58771	0
2021-12-31 10:05:00	1.58771	1.586173	1.58771	0
2021-12-31 10:10:00	1.5861	1.586173	1.5861	0
2021-12-31 10:15:00	1.5869	1.586253	1.5869	0
2021-12-31 10:20:00	1.58771	1.586497	1.58771	0
2021-12-31 10:25:00	1.58771	1.586658	1.58771	0
2021-12-31 10:30:00	1.5869	1.586821	1.5869	0
2021-12-31 10:35:00	1.58771	1.586982	1.58771	0
2021-12-31 10:40:00	1.58771	1.587226	1.58771	0
2021-12-31 10:45:00	1.58771	1.587387	1.58771	0
2021-12-31 10:50:00	1.5861	1.587226	1.5861	0
2021-12-31 10:55:00	1.58771	1.587226	1.58771	0
2021-12-31 11:00:00	1.58771	1.587387	1.58771	0
2021-12-31 11:05:00	1.58771	1.587468	1.58771	0
2021-12-31 11:10:00	1.5869	1.587387	1.5869	0
2021-12-31 11:15:00	1.5869	1.587306	1.5869	0
2021-12-31 11:20:00	1.58771	1.587387	1.58771	0
2021-12-31 11:25:00	1.58771	1.587387	1.58771	0
2021-12-31 11:30:00	1.58771	1.587387	1.58771	0
2021-12-31 11:35:00	1.58771	1.587387	1.58771	0
2021-12-31 11:40:00	1.58771	1.587548	1.58771	0
2021-12-31 11:45:00	1.58771	1.587548	1.58771	0
2021-12-31 11:50:00	1.58771	1.587548	1.58771	0
2021-12-31 11:55:00	1.58771	1.587548	1.58771	0
2021-12-31 12:00:00	1.58771	1.587629	1.58771	0
2021-12-31 12:05:00	1.58771	1.58771	1.58771	0
2021-12-31 12:10:00	1.58771	1.58771	1.58771	0
2021-12-31 12:15:00	1.58771	1.58771	1.58771	0
2021-12-31 12:20:00	1.58854	1.587793	1.58854	0
2021-12-31 12:25:00	1.58854	1.587876	1.58854	0
2021-12-31 12:30:00	1.58771	1.587876	1.58771	0
2021-12-31 12:35:00	1.58771	1.587876	1.58771	0
2021-12-31 12:40:00	1.58771	1.587876	1.58771	0
2021-12-31 12:45:00	1.58771	1.587876	1.58771	0
2021-12-31 12:50:00	1.58771	1.587876	1.58771	0
2021-12-31 12:55:00	1.58771	1.587876	1.58771	0
2021-12-31 13:00:00	1.58771	1.587876	1.58771	0
2021-12-31 13:05:00	1.58854	1.587959	1.58854	0
2021-12-31 13:10:00	1.58771	1.587876	1.58771	0
2021-12-31 13:15:00	1.58771	1.587793	1.58771	0
2021-12-31 13:20:00	1.58854	1.587876	1.58854	0
2021-12-31 13:25:00	1.58934	1.588039	1.58934	0
2021-12-31 13:30:00	1.58771	1.588039	1.58771	0
2021-12-31 13:35:00	1.58771	1.588039	1.58771	0
2021-12-31 13:40:00	1.58771	1.588039	1.58771	0
2021-12-31 13:45:00	1.59015	1.588283	1.59015	0
2021-12-31 13:50:00	1.58854	1.588366	1.58854	0
2021-12-31 13:55:00	1.58934	1.588446	1.58934	0
2021-12-31 14:00:00	1.58934	1.588609	1.58934	0
2021-12-31 14:05:00	1.59096	1.588934	1.59096	0
2021-12-31 14:10:00	1.59015	1.589095	1.59015	0
2021-12-31 14:15:00	1.59015	1.589176	1.59015	0
2021-12-31 14:20:00	1.59096	1.589501	1.59096	0
2021-12-31 14:25:00	1.59096	1.589826	1.59096	0
2021-12-31 14:30:00	1.59015	1.59007	1.59015	0
2021-12-31 14:35:00	1.59096	1.590151	1.59096	0
2021-12-31 14:40:00	1.59096	1.590393	1.59096	0
2021-12-31 14:45:00	1.59096	1.590555	1.59096	0
2021-12-31 14:50:00	1.59096	1.590717	1.59096	0
2021-12-31 14:55:00	1.59096	1.590717	1.59096	0
2021-12-31 15:00:00	1.59096	1.590798	1.59096	0
2021-12-31 15:05:00	1.59096	1.590879	1.59096	0
2021-12-31 15:10:00	1.59096	1.590879	1.59096	0
2021-12-31 15:15:00	1.59096	1.590879	1.59096	0
2021-12-31 15:20:00	1.59096	1.59096	1.59096	0
2021-12-31 15:25:00	1.59096	1.59096	1.59096	0
2021-12-31 15:30:00	1.59096	1.59096	1.59096	0
2021-12-31 15:35:00	1.59096	1.59096	1.59096	0
2021-12-31 15:40:00	1.59096	1.59096	1.59096	0
2021-12-31 15:45:00	1.59096	1.59096	1.59096	0
2021-12-31 15:50:00	1.59096	1.59096	1.59096	0
2021-12-31 15:55:00	1.59096	1.59096	1.59096	0
2021-12-31 16:00:00	1.59096	1.59096	1.59096	0
2021-12-31 16:05:00	1.59096	1.59096	1.59096	0
2021-12-31 16:10:00	1.59096	1.59096	1.59096	0
2021-12-31 16:15:00	1.59096	1.59096	1.59096	0
2021-12-31 16:20:00	1.59178	1.591042	1.59178	0
2021-12-31 16:25:00	1.59178	1.591124	1.59178	0
2021-12-31 16:30:00	1.59178	1.591206	1.59178	0
2021-12-31 16:35:00	1.59096	1.591206	1.59096	0
2021-12-31 16:40:00	1.59096	1.591206	1.59096	0
2021-12-31 16:45:00	1.59178	1.591288	1.59178	0
2021-12-31 16:50:00	1.59259	1.591451	1.59259	0
2021-12-31 16:55:00	1.59178	1.591533	1.59178	0
2021-12-31 17:00:00	1.59096	1.591533	1.59096	0
2021-12-31 17:05:00	1.59259	1.591696	1.59259	0
2021-12-31 17:10:00	1.59259	1.591777	1.59259	0
2021-12-31 17:15:00	1.59178	1.591777	1.59178	0
2021-12-31 17:20:00	1.59096	1.591695	1.59096	0
2021-12-31 17:25:00	1.59259	1.591858	1.59259	0
2021-12-31 17:30:00	1.59422	1.592184	1.59422	0
2021-12-31 17:35:00	1.59259	1.592265	1.59259	0
2021-12-31 17:40:00	1.59178	1.592184	1.59178	0
2021-12-31 17:45:00	1.59259	1.592265	1.59259	0
2021-12-31 17:50:00	1.59259	1.592428	1.59259	0
2021-12-31 17:55:00	1.59422	1.592591	1.59422	0
2021-12-31 18:00:00	1.59259	1.592591	1.59259	0
2021-12-31 18:05:00	1.5934	1.592753	1.5934	0
2021-12-31 18:10:00	1.5934	1.592997	1.5934	0
2021-12-31 18:15:00	1.59422	1.59316	1.59422	0
2021-12-31 18:20:00	1.59178	1.592916	1.59178	0
2021-12-31 18:25:00	1.5934	1.592997	1.5934	0
2021-12-31 18:30:00	1.59422	1.593241	1.59422	0
2021-12-31 18:35:00	1.5934	1.593322	1.5934	0
2021-12-31 18:40:00	1.5934	1.593403	1.5934	0
2021-12-31 18:45:00	1.59422	1.593403	1.59422	0
2021-12-31 18:50:00	1.59422	1.593566	1.59422	0
2021-12-31 18:55:00	1.59422	1.593648	1.59422	0
2021-12-31 19:00:00	1.59259	1.593567	1.59259	0
2021-12-31 19:05:00	1.59422	1.593567	1.59422	0
2021-12-31 19:10:00	1.59422	1.593811	1.59422	0
2021-12-31 19:15:00	1.59422	1.593893	1.59422	0
2021-12-31 19:20:00	1.5934	1.593811	1.5934	0
2021-12-31 19:25:00	1.59422	1.593893	1.59422	0
2021-12-31 19:30:00	1.59422	1.593975	1.59422	0
2021-12-31 19:35:00	1.59422	1.593975	1.59422	0
2021-12-31 19:40:00	1.5934	1.593893	1.5934	0
2021-12-31 19:45:00	1.59422	1.593893	1.59422	0
2021-12-31 19:50:00	1.59422	1.594056	1.59422	0
2021-12-31 19:55:00	1.59422	1.594056	1.59422	0
2021-12-31 20:00:00	1.59422	1.594056	1.59422	0
2021-12-31 20:05:00	1.59422	1.594056	1.59422	0
2021-12-31 20:10:00	1.59422	1.594138	1.59422	0
2021-12-31 20:15:00	1.59422	1.594138	1.59422	0
2021-12-31 20:20:00	1.59422	1.594138	1.59422	0
2021-12-31 20:25:00	1.59422	1.594138	1.59422	0
2021-12-31 20:30:00	1.59422	1.59422	1.59422	0
2021-12-31 20:35:00	1.59422	1.59422	1.59422	0
2021-12-31 20:40:00	1.59422	1.59422	1.59422	0
2021-12-31 20:45:00	1.59422	1.59422	1.59422	0
2021-12-31 20:50:00	1.59422	1.59422	1.59422	0
2021-12-31 20:55:00	1.59422	1.59422	1.59422	0
2021-12-31 21:00:00	1.59422	1.59422	1.59422	0
2021-12-31 21:05:00	1.59422	1.59422	1.59422	0
2021-12-31 21:10:00	1.59422	1.59422	1.59422	0
2021-12-31 21:15:00	1.59422	1.59422	1.59422	0
2021-12-31 21:20:00	1.59422	1.59422	1.59422	0
2021-12-31 21:25:00	1.59422	1.59422	1.59422	0
2021-12-31 21:30:00	1.59422	1.59422	1.59422	0
2021-12-31 21:35:00	1.59422	1.59422	1.59422	0
2021-12-31 21:40:00	1.59422	1.59422	1.59422	0
2021-12-31 21:45:00	1.59422	1.59422	1.59422	0
2021-12-31 21:50:00	1.59422	1.59422	1.59422	0
2021-12-31 21:55:00	1.59422	1.59422	1.59422	0
2021-12-31 22:00:00	1.59422	1.59422	1.59422	0
2021-12-31 22:05:00	1.59422	1.59422	1.59422	0
2021-12-31 22:10:00	1.59422	1.59422	1.59422	0
2021-12-31 22:15:00	1.59422	1.59422	1.59422	0
2021-12-31 22:20:00	1.59422	1.59422	1.59422	0
2021-12-31 22:25:00	1.59422	1.59422	1.59422	0
2021-12-31 22:30:00	1.59422	1.59422	1.59422	0
2021-12-31 22:35:00	1.59503	1.594301	1.59503	0
2021-12-31 22:40:00	1.59422	1.594301	1.59422	0
2021-12-31 22:45:00	1.59422	1.594301	1.59422	0
2021-12-31 22:50:00	1.59503	1.594382	1.59503	0
2021-12-31 22:55:00	1.59422	1.594382	1.59422	0
2021-12-31 23:00:00	1.59422	1.594382	1.59422	0
2021-12-31 23:05:00	1.59422	1.594382	1.59422	0
2021-12-31 23:10:00	1.59422	1.594382	1.59422	0
2021-12-31 23:15:00	1.59422	1.594382	1.59422	0
2021-12-31 23:20:00	1.59422	1.594382	1.59422	0
2021-12-31 23:25:00	1.59422	1.594301	1.59422	0
2021-12-31 23:30:00	1.59422	1.594301	1.59422	0
2021-12-31 23:35:00	1.59422	1.594301	1.59422	0
2021-12-31 23:40:00	1.59422	1.59422	1.59422	0
2021-12-31 23:45:00	1.59422	1.59422	1.59422	0
2021-12-31 23:50:00	1.59503	1.594301	1.59503	0
2021-12-31 23:55:00	1.59422	1.594301	1.59422	0
2022-01-01 00:00:00	1.59422	1.594301	1.59422	0
2022-01-01 00:05:00	1.59422	1.594301	1.59422	0
2022-01-01 00:10:00	1.59503	1.594382	1.59503	0
2022-01-01 00:15:00	1.59422	1.594382	1.59422	0
2022-01-01 00:20:00	1.59422	1.594382	1.59422	0
2022-01-01 00:25:00	1.59422	1.594382	1.59422	0
2022-01-01 00:30:00	1.59584	1.594544	1.59584	0
2022-01-01 00:35:00	1.59584	1.594706	1.59584	0
2022-01-01 00:40:00	1.59422	1.594625	1.59422	0
2022-01-01 00:45:00	1.59422	1.594625	1.59422	0
2022-01-01 00:50:00	1.59503	1.594706	1.59503	0
2022-01-01 00:55:00	1.59422	1.594706	1.59422	0
2022-01-01 01:00:00	1.59422	1.594625	1.59422	0
2022-01-01 01:05:00	1.59422	1.594625	1.59422	0
2022-01-01 01:10:00	1.59422	1.594625	1.59422	0
2022-01-01 01:15:00	1.59665	1.594868	1.59665	0
2022-01-01 01:20:00	1.59422	1.594706	1.59422	0
2022-01-01 01:25:00	1.59503	1.594625	1.59503	0
2022-01-01 01:30:00	1.59584	1.594787	1.59584	0
2022-01-01 01:35:00	1.59584	1.594949	1.59584	0
2022-01-01 01:40:00	1.59422	1.594868	1.59422	0
2022-01-01 01:45:00	1.59584	1.59503	1.59584	0
2022-01-01 01:50:00	1.59422	1.59503	1.59422	0
2022-01-01 01:55:00	1.59665	1.595273	1.59665	0
2022-01-01 02:00:00	1.59422	1.595273	1.59422	0
2022-01-01 02:05:00	1.59422	1.59503	1.59422	0
2022-01-01 02:10:00	1.59422	1.59503	1.59422	0
2022-01-01 02:15:00	1.59584	1.595111	1.59584	0
2022-01-01 02:20:00	1.59503	1.59503	1.59503	0
2022-01-01 02:25:00	1.59503	1.594949	1.59503	0
2022-01-01 02:30:00	1.59584	1.595111	1.59584	0
2022-01-01 02:35:00	1.59584	1.595111	1.59584	0
2022-01-01 02:40:00	1.59584	1.595273	1.59584	0
2022-01-01 02:45:00	1.59503	1.595111	1.59503	0
2022-01-01 02:50:00	1.59422	1.595111	1.59422	0
2022-01-01 02:55:00	1.59584	1.595273	1.59584	0
2022-01-01 03:00:00	1.59747	1.595598	1.59747	0
2022-01-01 03:05:00	1.59422	1.595436	1.59422	0
2022-01-01 03:10:00	1.59503	1.595436	1.59503	0
2022-01-01 03:15:00	1.59665	1.595598	1.59665	0
2022-01-01 03:20:00	1.59665	1.595679	1.59665	0
2022-01-01 03:25:00	1.59422	1.595517	1.59422	0
2022-01-01 03:30:00	1.59503	1.595436	1.59503	0
2022-01-01 03:35:00	1.59584	1.595517	1.59584	0
2022-01-01 03:40:00	1.59584	1.595679	1.59584	0
2022-01-01 03:45:00	1.59584	1.595679	1.59584	0
2022-01-01 03:50:00	1.59584	1.595516	1.59584	0
2022-01-01 03:55:00	1.59665	1.595759	1.59665	0
2022-01-01 04:00:00	1.59665	1.595921	1.59665	0
2022-01-01 04:05:00	1.59584	1.59584	1.59584	0
2022-01-01 04:10:00	1.59503	1.595678	1.59503	0
2022-01-01 04:15:00	1.59747	1.596003	1.59747	0
2022-01-01 04:20:00	1.59584	1.596084	1.59584	0
2022-01-01 04:25:00	1.59584	1.596084	1.59584	0
2022-01-01 04:30:00	1.59422	1.595922	1.59422	0
2022-01-01 04:35:00	1.59422	1.59576	1.59422	0
2022-01-01 04:40:00	1.59665	1.595841	1.59665	0
2022-01-01 04:45:00	1.59584	1.59576	1.59584	0
2022-01-01 04:50:00	1.59422	1.595517	1.59422	0
2022-01-01 04:55:00	1.59503	1.595436	1.59503	0
2022-01-01 05:00:00	1.59665	1.595598	1.59665	0
2022-01-01 05:05:00	1.59747	1.595598	1.59747	0
2022-01-01 05:10:00	1.59584	1.595598	1.59584	0
2022-01-01 05:15:00	1.59665	1.595679	1.59665	0
2022-01-01 05:20:00	1.59747	1.596004	1.59747	0
2022-01-01 05:25:00	1.59747	1.596329	1.59747	0
2022-01-01 05:30:00	1.59503	1.596167	1.59503	0
2022-01-01 05:35:00	1.59422	1.596005	1.59422	0
2022-01-01 05:40:00	1.59747	1.59633	1.59747	0
2022-01-01 05:45:00	1.59747	1.596574	1.59747	0
2022-01-01 05:50:00	1.59747	1.596656	1.59747	0
2022-01-01 05:55:00	1.59584	1.596493	1.59584	0
2022-01-01 06:00:00	1.59584	1.596493	1.59584	0
2022-01-01 06:05:00	1.59584	1.596412	1.59584	0
2022-01-01 06:10:00	1.59747	1.596412	1.59747	0
2022-01-01 06:15:00	1.59584	1.596249	1.59584	0
2022-01-01 06:20:00	1.59747	1.596493	1.59747	0
2022-01-01 06:25:00	1.59665	1.596736	1.59665	0
2022-01-01 06:30:00	1.59747	1.596736	1.59747	0
2022-01-01 06:35:00	1.59584	1.596573	1.59584	0
2022-01-01 06:40:00	1.59584	1.59641	1.59584	0
2022-01-01 06:45:00	1.59747	1.596573	1.59747	0
2022-01-01 06:50:00	1.59747	1.596736	1.59747	0
2022-01-01 06:55:00	1.59584	1.596736	1.59584	0
2022-01-01 07:00:00	1.59665	1.596654	1.59665	0
2022-01-01 07:05:00	1.59747	1.596817	1.59747	0
2022-01-01 07:10:00	1.59747	1.596817	1.59747	0
2022-01-01 07:15:00	1.59584	1.596736	1.59584	0
2022-01-01 07:20:00	1.59665	1.596654	1.59665	0
2022-01-01 07:25:00	1.59747	1.596817	1.59747	0
2022-01-01 07:30:00	1.59747	1.59698	1.59747	0
2022-01-01 07:35:00	1.59584	1.596817	1.59584	0
2022-01-01 07:40:00	1.59747	1.596817	1.59747	0
2022-01-01 07:45:00	1.59747	1.59698	1.59747	0
2022-01-01 07:50:00	1.59747	1.597062	1.59747	0
2022-01-01 07:55:00	1.59665	1.59698	1.59665	0
2022-01-01 08:00:00	1.59747	1.59698	1.59747	0
2022-01-01 08:05:00	1.59747	1.597143	1.59747	0
2022-01-01 08:10:00	1.59747	1.597225	1.59747	0
2022-01-01 08:15:00	1.59584	1.597062	1.59584	0
2022-01-01 08:20:00	1.59747	1.597062	1.59747	0
2022-01-01 08:25:00	1.59747	1.597225	1.59747	0
2022-01-01 08:30:00	1.59747	1.597225	1.59747	0
2022-01-01 08:35:00	1.59665	1.597143	1.59665	0
2022-01-01 08:40:00	1.59665	1.597061	1.59665	0
2022-01-01 08:45:00	1.59747	1.597143	1.59747	0
2022-01-01 08:50:00	1.59747	1.597143	1.59747	0
2022-01-01 08:55:00	1.59747	1.597143	1.59747	0
2022-01-01 09:00:00	1.59665	1.597061	1.59665	0
2022-01-01 09:05:00	1.59747	1.597224	1.59747	0
2022-01-01 09:10:00	1.59747	1.597224	1.59747	0
2022-01-01 09:15:00	1.59747	1.597224	1.59747	0
2022-01-01 09:20:00	1.59747	1.597224	1.59747	0
2022-01-01 09:25:00	1.59747	1.597306	1.59747	0
2022-01-01 09:30:00	1.59747	1.597388	1.59747	0
2022-01-01 09:35:00	1.59584	1.597225	1.59584	0
2022-01-01 09:40:00	1.59747	1.597225	1.59747	0
2022-01-01 09:45:00	1.59747	1.597225	1.59747	0
2022-01-01 09:50:00	1.59747	1.597307	1.59747	0
2022-01-01 09:55:00	1.59747	1.597307	1.59747	0
2022-01-01 10:00:00	1.59747	1.597307	1.59747	0
2022-01-01 10:05:00	1.59747	1.597307	1.59747	0
2022-01-01 10:10:00	1.59747	1.597307	1.59747	0
2022-01-01 10:15:00	1.59747	1.597307	1.59747	0
2022-01-01 10:20:00	1.59747	1.597307	1.59747	0
2022-01-01 10:25:00	1.59747	1.59747	1.59747	0
2022-01-01 10:30:00	1.59747	1.59747	1.59747	0
2022-01-01 10:35:00	1.59747	1.59747	1.59747	0
2022-01-01 10:40:00	1.59747	1.59747	1.59747	0
2022-01-01 10:45:00	1.59747	1.59747	1.59747	0
2022-01-01 10:50:00	1.59828	1.597551	1.59828	0
2022-01-01 10:55:00	1.59747	1.597551	1.59747	0
2022-01-01 11:00:00	1.59747	1.597551	1.59747	0
2022-01-01 11:05:00	1.59747	1.597551	1.59747	0
2022-01-01 11:10:00	1.59747	1.597551	1.59747	0
2022-01-01 11:15:00	1.59747	1.597551	1.59747	0
2022-01-01 11:20:00	1.59747	1.597551	1.59747	0
2022-01-01 11:25:00	1.59828	1.597632	1.59828	0
2022-01-01 11:30:00	1.59828	1.597713	1.59828	0
2022-01-01 11:35:00	1.59747	1.597713	1.59747	0
2022-01-01 11:40:00	1.59747	1.597632	1.59747	0
2022-01-01 11:45:00	1.59747	1.597632	1.59747	0
2022-01-01 11:50:00	1.59828	1.597713	1.59828	0
2022-01-01 11:55:00	1.59747	1.597713	1.59747	0
2022-01-01 12:00:00	1.59747	1.597713	1.59747	0
2022-01-01 12:05:00	1.59747	1.597713	1.59747	0
2022-01-01 12:10:00	1.59747	1.597713	1.59747	0
2022-01-01 12:15:00	1.59828	1.597713	1.59828	0
2022-01-01 12:20:00	1.59747	1.597632	1.59747	0
2022-01-01 12:25:00	1.59747	1.597632	1.59747	0
2022-01-01 12:30:00	1.59828	1.597713	1.59828	0
2022-01-01 12:35:00	1.59747	1.597713	1.59747	0
2022-01-01 12:40:00	1.59747	1.597632	1.59747	0
2022-01-01 12:45:00	1.59747	1.597632	1.59747	0
2022-01-01 12:50:00	1.59828	1.597713	1.59828	0
2022-01-01 12:55:00	1.59909	1.597875	1.59909	0
2022-01-01 13:00:00	1.59828	1.597956	1.59828	0
2022-01-01 13:05:00	1.59747	1.597875	1.59747	0
2022-01-01 13:10:00	1.59747	1.597875	1.59747	0
2022-01-01 13:15:00	1.59909	1.598037	1.59909	0
2022-01-01 13:20:00	1.59828	1.598037	1.59828	0
2022-01-01 13:25:00	1.59747	1.598037	1.59747	0
2022-01-01 13:30:00	1.59747	1.598037	1.59747	0
2022-01-01 13:35:00	1.59909	1.598199	1.59909	0
2022-01-01 13:40:00	1.5999	1.598361	1.5999	0
2022-01-01 13:45:00	1.59828	1.59828	1.59828	0
2022-01-01 13:50:00	1.59747	1.598199	1.59747	0
2022-01-01 13:55:00	1.59909	1.598361	1.59909	0
2022-01-01 14:00:00	1.59909	1.598523	1.59909	0
2022-01-01 14:05:00	1.59747	1.598361	1.59747	0
2022-01-01 14:10:00	1.59747	1.59828	1.59747	0
2022-01-01 14:15:00	1.59909	1.598442	1.59909	0
2022-01-01 14:20:00	1.5999	1.598685	1.5999	0
2022-01-01 14:25:00	1.59747	1.598523	1.59747	0
2022-01-01 14:30:00	1.59747	1.59828	1.59747	0
2022-01-01 14:35:00	1.59909	1.598361	1.59909	0
2022-01-01 14:40:00	1.60072	1.598686	1.60072	0
2022-01-01 14:45:00	1.59909	1.598686	1.59909	0
2022-01-01 14:50:00	1.59828	1.598605	1.59828	0
2022-01-01 14:55:00	1.5999	1.598848	1.5999	0
2022-01-01 15:00:00	1.5999	1.599091	1.5999	0
2022-01-01 15:05:00	1.59909	1.599091	1.59909	0
2022-01-01 15:10:00	1.59747	1.598848	1.59747	0
2022-01-01 15:15:00	1.5999	1.599091	1.5999	0
2022-01-01 15:20:00	1.60072	1.599416	1.60072	0
2022-01-01 15:25:00	1.59909	1.599416	1.59909	0
2022-01-01 15:30:00	1.59909	1.599253	1.59909	0
2022-01-01 15:35:00	1.60072	1.599416	1.60072	0
2022-01-01 15:40:00	1.60072	1.59966	1.60072	0
2022-01-01 15:45:00	1.60072	1.599742	1.60072	0
2022-01-01 15:50:00	1.60072	1.599824	1.60072	0
2022-01-01 15:55:00	1.60072	1.599987	1.60072	0
2022-01-01 16:00:00	1.60072	1.600312	1.60072	0
2022-01-01 16:05:00	1.60072	1.600394	1.60072	0
2022-01-01 16:10:00	1.59909	1.600231	1.59909	0
2022-01-01 16:15:00	1.5999	1.600312	1.5999	0
2022-01-01 16:20:00	1.60072	1.600475	1.60072	0
2022-01-01 16:25:00	1.5999	1.600393	1.5999	0
2022-01-01 16:30:00	1.59909	1.60023	1.59909	0
2022-01-01 16:35:00	1.60072	1.60023	1.60072	0
2022-01-01 16:40:00	1.60072	1.60023	1.60072	0
2022-01-01 16:45:00	1.60072	1.60023	1.60072	0
2022-01-01 16:50:00	1.60072	1.60023	1.60072	0
2022-01-01 16:55:00	1.60072	1.60023	1.60072	0
2022-01-01 17:00:00	1.60072	1.600393	1.60072	0
2022-01-01 17:05:00	1.60072	1.600475	1.60072	0
2022-01-01 17:10:00	1.60072	1.600475	1.60072	0
2022-01-01 17:15:00	1.60072	1.600557	1.60072	0
2022-01-01 17:20:00	1.60072	1.60072	1.60072	0
2022-01-01 17:25:00	1.60072	1.60072	1.60072	0
2022-01-01 17:30:00	1.60072	1.60072	1.60072	0
2022-01-01 17:35:00	1.60072	1.60072	1.60072	0
2022-01-01 17:40:00	1.60072	1.60072	1.60072	0
2022-01-01 17:45:00	1.60072	1.60072	1.60072	0
2022-01-01 17:50:00	1.60072	1.60072	1.60072	0
2022-01-01 17:55:00	1.60072	1.60072	1.60072	0
2022-01-01 18:00:00	1.60072	1.60072	1.60072	0
2022-01-01 18:05:00	1.60072	1.60072	1.60072	0
2022-01-01 18:10:00	1.60072	1.60072	1.60072	0
2022-01-01 18:15:00	1.60072	1.60072	1.60072	0
2022-01-01 18:20:00	1.60072	1.60072	1.60072	0
2022-01-01 18:25:00	1.5999	1.600638	1.5999	0
2022-01-01 18:30:00	1.60072	1.600638	1.60072	0
2022-01-01 18:35:00	1.60072	1.600638	1.60072	0
2022-01-01 18:40:00	1.60072	1.600638	1.60072	0
2022-01-01 18:45:00	1.60072	1.600638	1.60072	0
2022-01-01 18:50:00	1.60072	1.600638	1.60072	0
2022-01-01 18:55:00	1.60072	1.600638	1.60072	0
2022-01-01 19:00:00	1.60072	1.600638	1.60072	0
2022-01-01 19:05:00	1.60072	1.600638	1.60072	0
2022-01-01 19:10:00	1.60072	1.600638	1.60072	0
2022-01-01 19:15:00	1.60072	1.60072	1.60072	0
2022-01-01 19:20:00	1.60072	1.60072	1.60072	0
2022-01-01 19:25:00	1.60072	1.60072	1.60072	0
2022-01-01 19:30:00	1.60072	1.60072	1.60072	0
2022-01-01 19:35:00	1.60072	1.60072	1.60072	0
2022-01-01 19:40:00	1.60072	1.60072	1.60072	0
2022-01-01 19:45:00	1.60234	1.600882	1.60234	0
2022-01-01 19:50:00	1.60072	1.600882	1.60072	0
2022-01-01 19:55:00	1.60072	1.600882	1.60072	0
2022-01-01 20:00:00	1.60072	1.600882	1.60072	0
2022-01-01 20:05:00	1.60234	1.601044	1.60234	0
2022-01-01 20:10:00	1.60072	1.601044	1.60072	0
2022-01-01 20:15:00	1.5999	1.600962	1.5999	0
2022-01-01 20:20:00	1.60072	1.600962	1.60072	0
2022-01-01 20:25:00	1.60072	1.600962	1.60072	0
2022-01-01 20:30:00	1.60072	1.600962	1.60072	0
2022-01-01 20:35:00	1.60072	1.6008	1.60072	0
2022-01-01 20:40:00	1.60072	1.6008	1.60072	0
2022-01-01 20:45:00	1.60072	1.6008	1.60072	0
2022-01-01 20:50:00	1.60072	1.6008	1.60072	0
2022-01-01 20:55:00	1.60072	1.600638	1.60072	0
2022-01-01 21:00:00	1.60072	1.600638	1.60072	0
2022-01-01 21:05:00	1.60072	1.60072	1.60072	0
2022-01-01 21:10:00	1.60072	1.60072	1.60072	0
2022-01-01 21:15:00	1.60072	1.60072	1.60072	0
2022-01-01 21:20:00	1.60072	1.60072	1.60072	0
2022-01-01 21:25:00	1.60072	1.60072	1.60072	0
2022-01-01 21:30:00	1.60072	1.60072	1.60072	0
2022-01-01 21:35:00	1.60072	1.60072	1.60072	0
2022-01-01 21:40:00	1.60072	1.60072	1.60072	0
2022-01-01 21:45:00	1.60072	1.60072	1.60072	0
2022-01-01 21:50:00	1.60072	1.60072	1.60072	0
2022-01-01 21:55:00	1.60072	1.60072	1.60072	0
2022-01-01 22:00:00	1.60072	1.60072	1.60072	0
2022-01-01 22:05:00	1.60072	1.60072	1.60072	0
2022-01-01 22:10:00	1.60072	1.60072	1.60072	0
2022-01-01 22:15:00	1.60072	1.60072	1.60072	0
2022-01-01 22:20:00	1.5999	1.600638	1.5999	0
2022-01-01 22:25:00	1.60072	1.600638	1.60072	0
2022-01-01 22:30:00	1.60072	1.600638	1.60072	0
2022-01-01 22:35:00	1.60072	1.600638	1.60072	0
2022-01-01 22:40:00	1.60072	1.600638	1.60072	0
2022-01-01 22:45:00	1.60072	1.600638	1.60072	0
2022-01-01 22:50:00	1.60072	1.600638	1.60072	0
2022-01-01 22:55:00	1.60153	1.600719	1.60153	0
2022-01-01 23:00:00	1.60072	1.600719	1.60072	0
2022-01-01 23:05:00	1.60072	1.600719	1.60072	0
2022-01-01 23:10:00	1.60072	1.600801	1.60072	0
2022-01-01 23:15:00	1.60072	1.600801	1.60072	0
2022-01-01 23:20:00	1.60072	1.600801	1.60072	0
2022-01-01 23:25:00	1.60072	1.600801	1.60072	0
2022-01-01 23:30:00	1.60072	1.600801	1.60072	0
2022-01-01 23:35:00	1.60153	1.600882	1.60153	0
2022-01-01 23:40:00	1.60072	1.600882	1.60072	0
2022-01-01 23:45:00	1.59909	1.600638	1.59909	0
2022-01-01 23:50:00	1.5999	1.600556	1.5999	0
2022-01-01 23:55:00	1.60153	1.600637	1.60153	0
2022-01-02 00:00:00	1.60072	1.600637	1.60072	0
2022-01-02 00:05:00	1.60072	1.600637	1.60072	0
2022-01-02 00:10:00	1.60072	1.600637	1.60072	0
2022-01-02 00:15:00	1.60072	1.600637	1.60072	0
2022-01-02 00:20:00	1.60153	1.600718	1.60153	0
2022-01-02 00:25:00	1.60072	1.600637	1.60072	0
2022-01-02 00:30:00	1.60072	1.600637	1.60072	0
2022-01-02 00:35:00	1.60072	1.6008	1.60072	0
2022-01-02 00:40:00	1.60072	1.600882	1.60072	0
2022-01-02 00:45:00	1.60072	1.600801	1.60072	0
2022-01-02 00:50:00	1.60072	1.600801	1.60072	0
2022-01-02 00:55:00	1.60072	1.600801	1.60072	0
2022-01-02 01:00:00	1.60072	1.600801	1.60072	0
2022-01-02 01:05:00	1.5999	1.600719	1.5999	0
2022-01-02 01:10:00	1.60072	1.600638	1.60072	0
2022-01-02 01:15:00	1.60072	1.600638	1.60072	0
2022-01-02 01:20:00	1.60072	1.600638	1.60072	0
2022-01-02 01:25:00	1.60072	1.600638	1.60072	0
2022-01-02 01:30:00	1.5999	1.600556	1.5999	0
2022-01-02 01:35:00	1.60072	1.600556	1.60072	0
2022-01-02 01:40:00	1.60072	1.600556	1.60072	0
2022-01-02 01:45:00	1.60072	1.600556	1.60072	0
2022-01-02 01:50:00	1.60072	1.600556	1.60072	0
2022-01-02 01:55:00	1.60072	1.600638	1.60072	0
2022-01-02 02:00:00	1.60072	1.600638	1.60072	0
2022-01-02 02:05:00	1.60072	1.600638	1.60072	0
2022-01-02 02:10:00	1.5999	1.600556	1.5999	0
2022-01-02 02:15:00	1.60072	1.600556	1.60072	0
2022-01-02 02:20:00	1.60072	1.600638	1.60072	0
2022-01-02 02:25:00	1.60072	1.600638	1.60072	0
2022-01-02 02:30:00	1.59909	1.600475	1.59909	0
2022-01-02 02:35:00	1.60072	1.600475	1.60072	0
2022-01-02 02:40:00	1.60072	1.600475	1.60072	0
2022-01-02 02:45:00	1.5999	1.600393	1.5999	0
2022-01-02 02:50:00	1.59828	1.600149	1.59828	0
2022-01-02 02:55:00	1.59828	1.599905	1.59828	0
2022-01-02 03:00:00	1.60072	1.599987	1.60072	0
2022-01-02 03:05:00	1.60072	1.599987	1.60072	0
2022-01-02 03:10:00	1.59828	1.599743	1.59828	0
2022-01-02 03:15:00	1.59828	1.599499	1.59828	0
2022-01-02 03:20:00	1.5999	1.59958	1.5999	0
2022-01-02 03:25:00	1.5999	1.599498	1.5999	0
2022-01-02 03:30:00	1.59828	1.599254	1.59828	0
2022-01-02 03:35:00	1.59909	1.599173	1.59909	0
2022-01-02 03:40:00	1.59909	1.599254	1.59909	0
2022-01-02 03:45:00	1.5999	1.599416	1.5999	0
2022-01-02 03:50:00	1.59828	1.599172	1.59828	0
2022-01-02 03:55:00	1.59828	1.598928	1.59828	0
2022-01-02 04:00:00	1.59909	1.599009	1.59909	0
2022-01-02 04:05:00	1.60072	1.599253	1.60072	0
2022-01-02 04:10:00	1.59828	1.599091	1.59828	0
2022-01-02 04:15:00	1.59747	1.598848	1.59747	0
2022-01-02 04:20:00	1.59909	1.598929	1.59909	0
2022-01-02 04:25:00	1.59909	1.598929	1.59909	0
2022-01-02 04:30:00	1.59828	1.598848	1.59828	0
2022-01-02 04:35:00	1.59828	1.598686	1.59828	0
2022-01-02 04:40:00	1.59909	1.598767	1.59909	0
2022-01-02 04:45:00	1.60072	1.599011	1.60072	0
2022-01-02 04:50:00	1.59747	1.598849	1.59747	0
2022-01-02 04:55:00	1.59909	1.598686	1.59909	0
2022-01-02 05:00:00	1.59828	1.598686	1.59828	0
2022-01-02 05:05:00	1.59909	1.598848	1.59909	0
2022-01-02 05:10:00	1.59747	1.598686	1.59747	0
2022-01-02 05:15:00	1.59747	1.598524	1.59747	0
2022-01-02 05:20:00	1.59747	1.598443	1.59747	0
2022-01-02 05:25:00	1.59747	1.598362	1.59747	0
2022-01-02 05:30:00	1.59747	1.5982	1.59747	0
2022-01-02 05:35:00	1.59747	1.597875	1.59747	0
2022-01-02 05:40:00	1.59747	1.597875	1.59747	0
2022-01-02 05:45:00	1.59828	1.597794	1.59828	0
2022-01-02 05:50:00	1.59747	1.597713	1.59747	0
2022-01-02 05:55:00	1.59747	1.597551	1.59747	0
2022-01-02 06:00:00	1.59747	1.597551	1.59747	0
2022-01-02 06:05:00	1.59747	1.597551	1.59747	0
2022-01-02 06:10:00	1.59747	1.597551	1.59747	0
2022-01-02 06:15:00	1.59747	1.597551	1.59747	0
2022-01-02 06:20:00	1.59828	1.597632	1.59828	0
2022-01-02 06:25:00	1.59747	1.597632	1.59747	0
2022-01-02 06:30:00	1.59747	1.597632	1.59747	0
2022-01-02 06:35:00	1.59747	1.597551	1.59747	0
2022-01-02 06:40:00	1.59747	1.597551	1.59747	0
2022-01-02 06:45:00	1.59747	1.597551	1.59747	0
2022-01-02 06:50:00	1.59747	1.597551	1.59747	0
2022-01-02 06:55:00	1.59747	1.597551	1.59747	0
2022-01-02 07:00:00	1.59747	1.597551	1.59747	0
2022-01-02 07:05:00	1.59747	1.597551	1.59747	0
2022-01-02 07:10:00	1.59747	1.59747	1.59747	0
2022-01-02 07:15:00	1.59747	1.59747	1.59747	0
2022-01-02 07:20:00	1.59747	1.59747	1.59747	0
2022-01-02 07:25:00	1.59747	1.59747	1.59747	0
2022-01-02 07:30:00	1.59747	1.59747	1.59747	0
2022-01-02 07:35:00	1.59747	1.59747	1.59747	0
2022-01-02 07:40:00	1.59747	1.59747	1.59747	0
2022-01-02 07:45:00	1.59828	1.597551	1.59828	0
2022-01-02 07:50:00	1.59747	1.597551	1.59747	0
2022-01-02 07:55:00	1.59747	1.597551	1.59747	0
2022-01-02 08:00:00	1.59747	1.597551	1.59747	0
2022-01-02 08:05:00	1.59747	1.597551	1.59747	0
2022-01-02 08:10:00	1.59747	1.597551	1.59747	0
2022-01-02 08:15:00	1.59747	1.597551	1.59747	0
2022-01-02 08:20:00	1.59747	1.597551	1.59747	0
2022-01-02 08:25:00	1.59747	1.597551	1.59747	0
2022-01-02 08:30:00	1.59747	1.597551	1.59747	0
2022-01-02 08:35:00	1.59665	1.597388	1.59665	0
2022-01-02 08:40:00	1.59665	1.597306	1.59665	0
2022-01-02 08:45:00	1.59747	1.597306	1.59747	0
2022-01-02 08:50:00	1.59747	1.597306	1.59747	0
2022-01-02 08:55:00	1.59747	1.597306	1.59747	0
2022-01-02 09:00:00	1.59747	1.597306	1.59747	0
2022-01-02 09:05:00	1.59747	1.597306	1.59747	0
2022-01-02 09:10:00	1.59584	1.597143	1.59584	0
2022-01-02 09:15:00	1.59584	1.59698	1.59584	0
2022-01-02 09:20:00	1.59503	1.596736	1.59503	0
2022-01-02 09:25:00	1.59665	1.596736	1.59665	0
2022-01-02 09:30:00	1.59747	1.596818	1.59747	0
2022-01-02 09:35:00	1.59584	1.596655	1.59584	0
2022-01-02 09:40:00	1.59747	1.596655	1.59747	0
2022-01-02 09:45:00	1.59665	1.596573	1.59665	0
2022-01-02 09:50:00	1.59747	1.596573	1.59747	0
2022-01-02 09:55:00	1.59584	1.59641	1.59584	0
2022-01-02 10:00:00	1.59584	1.59641	1.59584	0
2022-01-02 10:05:00	1.59665	1.596491	1.59665	0
2022-01-02 10:10:00	1.59584	1.596572	1.59584	0
2022-01-02 10:15:00	1.59422	1.596329	1.59422	0
2022-01-02 10:20:00	1.59503	1.596085	1.59503	0
2022-01-02 10:25:00	1.59422	1.595923	1.59422	0
2022-01-02 10:30:00	1.59665	1.595841	1.59665	0
2022-01-02 10:35:00	1.59422	1.595598	1.59422	0
2022-01-02 10:40:00	1.59422	1.595273	1.59422	0
2022-01-02 10:45:00	1.59422	1.595111	1.59422	0
2022-01-02 10:50:00	1.59584	1.595111	1.59584	0
2022-01-02 10:55:00	1.59584	1.59503	1.59584	0
2022-01-02 11:00:00	1.59503	1.594949	1.59503	0
2022-01-02 11:05:00	1.59665	1.595192	1.59665	0
2022-01-02 11:10:00	1.59747	1.595436	1.59747	0
2022-01-02 11:15:00	1.59584	1.595598	1.59584	0
2022-01-02 11:20:00	1.59422	1.595355	1.59422	0
2022-01-02 11:25:00	1.59828	1.595761	1.59828	0
2022-01-02 11:30:00	1.59747	1.596086	1.59747	0
2022-01-02 11:35:00	1.59747	1.596411	1.59747	0
2022-01-02 11:40:00	1.59503	1.59633	1.59503	0
2022-01-02 11:45:00	1.59584	1.59633	1.59584	0
2022-01-02 11:50:00	1.59665	1.596492	1.59665	0
2022-01-02 11:55:00	1.59584	1.596411	1.59584	0
2022-01-02 12:00:00	1.59503	1.596167	1.59503	0
2022-01-02 12:05:00	1.59665	1.596248	1.59665	0
2022-01-02 12:10:00	1.59665	1.596491	1.59665	0
2022-01-02 12:15:00	1.59503	1.596166	1.59503	0
2022-01-02 12:20:00	1.59584	1.596003	1.59584	0
2022-01-02 12:25:00	1.59503	1.595759	1.59503	0
2022-01-02 12:30:00	1.59665	1.595921	1.59665	0
2022-01-02 12:35:00	1.59422	1.595759	1.59422	0
2022-01-02 12:40:00	1.59422	1.595516	1.59422	0
2022-01-02 12:45:00	1.59503	1.595435	1.59503	0
2022-01-02 12:50:00	1.59665	1.595597	1.59665	0
2022-01-02 12:55:00	1.59422	1.595354	1.59422	0
2022-01-02 13:00:00	1.59422	1.595111	1.59422	0
2022-01-02 13:05:00	1.59503	1.595111	1.59503	0
2022-01-02 13:10:00	1.59584	1.595111	1.59584	0
2022-01-02 13:15:00	1.59422	1.59503	1.59422	0
2022-01-02 13:20:00	1.59422	1.594787	1.59422	0
2022-01-02 13:25:00	1.59422	1.594787	1.59422	0
2022-01-02 13:30:00	1.59584	1.594949	1.59584	0
2022-01-02 13:35:00	1.59422	1.594868	1.59422	0
2022-01-02 13:40:00	1.59422	1.594625	1.59422	0
2022-01-02 13:45:00	1.59422	1.594625	1.59422	0
2022-01-02 13:50:00	1.59584	1.594787	1.59584	0
2022-01-02 13:55:00	1.59584	1.594868	1.59584	0
2022-01-02 14:00:00	1.59584	1.594868	1.59584	0
2022-01-02 14:05:00	1.59422	1.594868	1.59422	0
2022-01-02 14:10:00	1.59584	1.59503	1.59584	0
2022-01-02 14:15:00	1.59584	1.595192	1.59584	0
2022-01-02 14:20:00	1.59422	1.59503	1.59422	0
2022-01-02 14:25:00	1.59503	1.595111	1.59503	0
2022-01-02 14:30:00	1.59584	1.595273	1.59584	0
2022-01-02 14:35:00	1.59665	1.595516	1.59665	0
2022-01-02 14:40:00	1.59503	1.595435	1.59503	0
2022-01-02 14:45:00	1.59503	1.595354	1.59503	0
2022-01-02 14:50:00	1.59747	1.595517	1.59747	0
2022-01-02 14:55:00	1.59665	1.59576	1.59665	0
2022-01-02 15:00:00	1.59422	1.595598	1.59422	0
2022-01-02 15:05:00	1.59422	1.595436	1.59422	0
2022-01-02 15:10:00	1.59503	1.595517	1.59503	0
2022-01-02 15:15:00	1.59503	1.595517	1.59503	0
2022-01-02 15:20:00	1.59503	1.595436	1.59503	0
2022-01-02 15:25:00	1.59665	1.595436	1.59665	0
2022-01-02 15:30:00	1.59747	1.59568	1.59747	0
2022-01-02 15:35:00	1.59665	1.595842	1.59665	0
2022-01-02 15:40:00	1.59584	1.595679	1.59584	0
2022-01-02 15:45:00	1.59584	1.595598	1.59584	0
2022-01-02 15:50:00	1.59584	1.59576	1.59584	0
2022-01-02 15:55:00	1.59747	1.596085	1.59747	0
2022-01-02 16:00:00	1.59584	1.596166	1.59584	0
2022-01-02 16:05:00	1.59422	1.596085	1.59422	0
2022-01-02 16:10:00	1.59665	1.596247	1.59665	0
2022-01-02 16:15:00	1.59747	1.596329	1.59747	0
2022-01-02 16:20:00	1.59747	1.596329	1.59747	0
2022-01-02 16:25:00	1.59584	1.596248	1.59584	0
2022-01-02 16:30:00	1.59665	1.596329	1.59665	0
2022-01-02 16:35:00	1.59584	1.596329	1.59584	0
2022-01-02 16:40:00	1.59665	1.59641	1.59665	0
2022-01-02 16:45:00	1.59584	1.596247	1.59584	0
2022-01-02 16:50:00	1.59584	1.596247	1.59584	0
2022-01-02 16:55:00	1.59747	1.596572	1.59747	0
2022-01-02 17:00:00	1.59747	1.596654	1.59747	0
2022-01-02 17:05:00	1.59584	1.596491	1.59584	0
2022-01-02 17:10:00	1.59584	1.596328	1.59584	0
2022-01-02 17:15:00	1.59665	1.596409	1.59665	0
2022-01-02 17:20:00	1.59747	1.596491	1.59747	0
2022-01-02 17:25:00	1.59665	1.596572	1.59665	0
2022-01-02 17:30:00	1.59584	1.596491	1.59584	0
2022-01-02 17:35:00	1.59747	1.596654	1.59747	0
2022-01-02 17:40:00	1.59665	1.596735	1.59665	0
2022-01-02 17:45:00	1.59665	1.596653	1.59665	0
2022-01-02 17:50:00	1.59584	1.59649	1.59584	0
2022-01-02 17:55:00	1.59747	1.596653	1.59747	0
2022-01-02 18:00:00	1.59584	1.596653	1.59584	0
2022-01-02 18:05:00	1.59584	1.596572	1.59584	0
2022-01-02 18:10:00	1.59747	1.596572	1.59747	0
2022-01-02 18:15:00	1.59747	1.596654	1.59747	0
2022-01-02 18:20:00	1.59747	1.596817	1.59747	0
2022-01-02 18:25:00	1.59665	1.596735	1.59665	0
2022-01-02 18:30:00	1.59747	1.596817	1.59747	0
2022-01-02 18:35:00	1.59665	1.596817	1.59665	0
2022-01-02 18:40:00	1.59665	1.596898	1.59665	0
2022-01-02 18:45:00	1.59665	1.596816	1.59665	0
2022-01-02 18:50:00	1.59665	1.596897	1.59665	0
2022-01-02 18:55:00	1.59665	1.596978	1.59665	0
2022-01-02 19:00:00	1.59665	1.596896	1.59665	0
2022-01-02 19:05:00	1.59584	1.596733	1.59584	0
2022-01-02 19:10:00	1.59665	1.596651	1.59665	0
2022-01-02 19:15:00	1.59747	1.596733	1.59747	0
2022-01-02 19:20:00	1.59665	1.596651	1.59665	0
2022-01-02 19:25:00	1.59665	1.596651	1.59665	0
2022-01-02 19:30:00	1.59747	1.596733	1.59747	0
2022-01-02 19:35:00	1.59747	1.596815	1.59747	0
2022-01-02 19:40:00	1.59665	1.596815	1.59665	0
2022-01-02 19:45:00	1.59584	1.596734	1.59584	0
2022-01-02 19:50:00	1.59665	1.596734	1.59665	0
2022-01-02 19:55:00	1.59747	1.596897	1.59747	0
2022-01-02 20:00:00	1.59584	1.596816	1.59584	0
2022-01-02 20:05:00	1.59584	1.596653	1.59584	0
2022-01-02 20:10:00	1.59665	1.596653	1.59665	0
2022-01-02 20:15:00	1.59747	1.596735	1.59747	0
2022-01-02 20:20:00	1.59584	1.596572	1.59584	0
2022-01-02 20:25:00	1.59422	1.596247	1.59422	0
2022-01-02 20:30:00	1.59503	1.596085	1.59503	0
2022-01-02 20:35:00	1.59747	1.596248	1.59747	0
2022-01-02 20:40:00	1.59665	1.596248	1.59665	0
2022-01-02 20:45:00	1.59584	1.596085	1.59584	0
2022-01-02 20:50:00	1.59503	1.596004	1.59503	0
2022-01-02 20:55:00	1.59665	1.596085	1.59665	0
2022-01-02 21:00:00	1.59665	1.596085	1.59665	0
2022-01-02 21:05:00	1.59422	1.59576	1.59422	0
2022-01-02 21:10:00	1.59503	1.595679	1.59503	0
2022-01-02 21:15:00	1.59665	1.595922	1.59665	0
2022-01-02 21:20:00	1.59665	1.596084	1.59665	0
2022-01-02 21:25:00	1.59584	1.595921	1.59584	0
2022-01-02 21:30:00	1.59422	1.595678	1.59422	0
2022-01-02 21:35:00	1.59747	1.595841	1.59747	0
2022-01-02 21:40:00	1.59747	1.596085	1.59747	0
2022-01-02 21:45:00	1.59584	1.596004	1.59584	0
2022-01-02 21:50:00	1.59503	1.595842	1.59503	0
2022-01-02 21:55:00	1.59747	1.596167	1.59747	0
2022-01-02 22:00:00	1.59747	1.596411	1.59747	0
2022-01-02 22:05:00	1.59422	1.596168	1.59422	0
2022-01-02 22:10:00	1.59584	1.596087	1.59584	0
2022-01-02 22:15:00	1.59584	1.596087	1.59584	0
2022-01-02 22:20:00	1.59747	1.596412	1.59747	0
2022-01-02 22:25:00	1.59665	1.59633	1.59665	0
2022-01-02 22:30:00	1.59584	1.596167	1.59584	0
2022-01-02 22:35:00	1.59665	1.596248	1.59665	0
2022-01-02 22:40:00	1.59665	1.59641	1.59665	0
2022-01-02 22:45:00	1.59503	1.596166	1.59503	0
2022-01-02 22:50:00	1.59584	1.596003	1.59584	0
2022-01-02 22:55:00	1.59665	1.596246	1.59665	0
2022-01-02 23:00:00	1.59747	1.596409	1.59747	0
2022-01-02 23:05:00	1.59503	1.596328	1.59503	0
2022-01-02 23:10:00	1.59503	1.596084	1.59503	0
2022-01-02 23:15:00	1.59584	1.596003	1.59584	0
2022-01-02 23:20:00	1.59747	1.596166	1.59747	0
2022-01-02 23:25:00	1.59584	1.596085	1.59584	0
2022-01-02 23:30:00	1.59584	1.596004	1.59584	0
2022-01-02 23:35:00	1.59665	1.596166	1.59665	0
2022-01-02 23:40:00	1.59665	1.596247	1.59665	0
2022-01-02 23:45:00	1.59503	1.596085	1.59503	0
2022-01-02 23:50:00	1.59422	1.59576	1.59422	0
2022-01-02 23:55:00	1.59747	1.596004	1.59747	0
2022-01-03 00:00:00	1.59747	1.596248	1.59747	0
2022-01-03 00:05:00	1.59584	1.596248	1.59584	0
2022-01-03 00:10:00	1.59584	1.596085	1.59584	0
2022-01-03 00:15:00	1.59747	1.596248	1.59747	0
2022-01-03 00:20:00	1.59747	1.596411	1.59747	0
2022-01-03 00:25:00	1.59422	1.596168	1.59422	0
2022-01-03 00:30:00	1.59584	1.596087	1.59584	0
2022-01-03 00:35:00	1.59584	1.596168	1.59584	0
2022-01-03 00:40:00	1.59747	1.596493	1.59747	0
2022-01-03 00:45:00	1.59584	1.59633	1.59584	0
2022-01-03 00:50:00	1.59584	1.596167	1.59584	0
2022-01-03 00:55:00	1.59747	1.59633	1.59747	0
2022-01-03 01:00:00	1.59665	1.596411	1.59665	0
2022-01-03 01:05:00	1.59584	1.596248	1.59584	0
2022-01-03 01:10:00	1.59584	1.596085	1.59584	0
2022-01-03 01:15:00	1.59584	1.596247	1.59584	0
2022-01-03 01:20:00	1.59665	1.596328	1.59665	0
2022-01-03 01:25:00	1.59584	1.596328	1.59584	0
2022-01-03 01:30:00	1.59665	1.596246	1.59665	0
2022-01-03 01:35:00	1.59747	1.596409	1.59747	0
2022-01-03 01:40:00	1.59747	1.596572	1.59747	0
2022-01-03 01:45:00	1.59584	1.596409	1.59584	0
2022-01-03 01:50:00	1.59665	1.596409	1.59665	0
2022-01-03 01:55:00	1.59584	1.596409	1.59584	0
2022-01-03 02:00:00	1.59747	1.596572	1.59747	0
2022-01-03 02:05:00	1.59665	1.596653	1.59665	0
2022-01-03 02:10:00	1.59584	1.596572	1.59584	0
2022-01-03 02:15:00	1.59665	1.596653	1.59665	0
2022-01-03 02:20:00	1.59747	1.596735	1.59747	0
2022-01-03 02:25:00	1.59503	1.596491	1.59503	0
2022-01-03 02:30:00	1.59584	1.596328	1.59584	0
2022-01-03 02:35:00	1.59584	1.596328	1.59584	0
2022-01-03 02:40:00	1.59665	1.596328	1.59665	0
2022-01-03 02:45:00	1.59584	1.596328	1.59584	0
2022-01-03 02:50:00	1.59422	1.596003	1.59422	0
2022-01-03 02:55:00	1.59747	1.596085	1.59747	0
2022-01-03 03:00:00	1.59747	1.596248	1.59747	0
2022-01-03 03:05:00	1.59584	1.596167	1.59584	0
2022-01-03 03:10:00	1.59584	1.596004	1.59584	0
2022-01-03 03:15:00	1.59747	1.596248	1.59747	0
2022-01-03 03:20:00	1.59747	1.596411	1.59747	0
2022-01-03 03:25:00	1.59584	1.596411	1.59584	0
2022-01-03 03:30:00	1.59665	1.596411	1.59665	0
2022-01-03 03:35:00	1.59747	1.596574	1.59747	0
2022-01-03 03:40:00	1.59747	1.596899	1.59747	0
2022-01-03 03:45:00	1.59422	1.596574	1.59422	0
2022-01-03 03:50:00	1.59503	1.59633	1.59503	0
2022-01-03 03:55:00	1.59665	1.596411	1.59665	0
2022-01-03 04:00:00	1.59747	1.596574	1.59747	0
2022-01-03 04:05:00	1.59422	1.596249	1.59422	0
2022-01-03 04:10:00	1.59584	1.596086	1.59584	0
2022-01-03 04:15:00	1.59584	1.596086	1.59584	0
2022-01-03 04:20:00	1.59747	1.596168	1.59747	0
2022-01-03 04:25:00	1.59422	1.595843	1.59422	0
2022-01-03 04:30:00	1.59584	1.59568	1.59584	0
2022-01-03 04:35:00	1.59665	1.595923	1.59665	0
2022-01-03 04:40:00	1.59665	1.596085	1.59665	0
2022-01-03 04:45:00	1.59503	1.595923	1.59503	0
2022-01-03 04:50:00	1.59422	1.595598	1.59422	0
2022-01-03 04:55:00	1.59584	1.59576	1.59584	0
2022-01-03 05:00:00	1.59747	1.595923	1.59747	0
2022-01-03 05:05:00	1.59422	1.595761	1.59422	0
2022-01-03 05:10:00	1.59503	1.595517	1.59503	0
2022-01-03 05:15:00	1.59422	1.595517	1.59422	0
2022-01-03 05:20:00	1.59422	1.595355	1.59422	0
2022-01-03 05:25:00	1.59584	1.595274	1.59584	0
2022-01-03 05:30:00	1.59422	1.595031	1.59422	0
2022-01-03 05:35:00	1.59422	1.59495	1.59422	0
2022-01-03 05:40:00	1.59503	1.595031	1.59503	0
2022-01-03 05:45:00	1.59422	1.594869	1.59422	0
2022-01-03 05:50:00	1.59503	1.594625	1.59503	0
2022-01-03 05:55:00	1.59422	1.594625	1.59422	0
2022-01-03 06:00:00	1.59422	1.594544	1.59422	0
2022-01-03 06:05:00	1.59503	1.594625	1.59503	0
2022-01-03 06:10:00	1.59422	1.594625	1.59422	0
2022-01-03 06:15:00	1.59422	1.594463	1.59422	0
2022-01-03 06:20:00	1.59422	1.594463	1.59422	0
2022-01-03 06:25:00	1.59422	1.594463	1.59422	0
2022-01-03 06:30:00	1.59422	1.594382	1.59422	0
2022-01-03 06:35:00	1.59422	1.594382	1.59422	0
2022-01-03 06:40:00	1.59422	1.594301	1.59422	0
2022-01-03 06:45:00	1.59422	1.594301	1.59422	0
2022-01-03 06:50:00	1.59422	1.594301	1.59422	0
2022-01-03 06:55:00	1.59422	1.59422	1.59422	0
2022-01-03 07:00:00	1.59422	1.59422	1.59422	0
2022-01-03 07:05:00	1.59422	1.59422	1.59422	0
2022-01-03 07:10:00	1.59422	1.59422	1.59422	0
2022-01-03 07:15:00	1.59503	1.594301	1.59503	0
2022-01-03 07:20:00	1.59422	1.594301	1.59422	0
2022-01-03 07:25:00	1.59503	1.594382	1.59503	0
2022-01-03 07:30:00	1.59584	1.594544	1.59584	0
2022-01-03 07:35:00	1.59422	1.594544	1.59422	0
2022-01-03 07:40:00	1.59422	1.594544	1.59422	0
2022-01-03 07:45:00	1.59503	1.594625	1.59503	0
2022-01-03 07:50:00	1.59503	1.594706	1.59503	0
2022-01-03 07:55:00	1.59422	1.594706	1.59422	0
2022-01-03 08:00:00	1.59422	1.594706	1.59422	0
2022-01-03 08:05:00	1.59503	1.594706	1.59503	0
2022-01-03 08:10:00	1.59584	1.594868	1.59584	0
2022-01-03 08:15:00	1.59422	1.594787	1.59422	0
2022-01-03 08:20:00	1.59422	1.594625	1.59422	0
2022-01-03 08:25:00	1.59584	1.594787	1.59584	0
2022-01-03 08:30:00	1.59584	1.594949	1.59584	0
2022-01-03 08:35:00	1.59665	1.595111	1.59665	0
2022-01-03 08:40:00	1.59422	1.59503	1.59422	0
2022-01-03 08:45:00	1.59422	1.59503	1.59422	0
2022-01-03 08:50:00	1.59503	1.595111	1.59503	0
2022-01-03 08:55:00	1.59503	1.595111	1.59503	0
2022-01-03 09:00:00	1.59422	1.594949	1.59422	0
2022-01-03 09:05:00	1.59422	1.594949	1.59422	0
2022-01-03 09:10:00	1.59422	1.594949	1.59422	0
2022-01-03 09:15:00	1.59584	1.594949	1.59584	0
2022-01-03 09:20:00	1.59584	1.594949	1.59584	0
2022-01-03 09:25:00	1.59422	1.594706	1.59422	0
2022-01-03 09:30:00	1.59422	1.594706	1.59422	0
2022-01-03 09:35:00	1.59584	1.594868	1.59584	0
2022-01-03 09:40:00	1.59503	1.594868	1.59503	0
2022-01-03 09:45:00	1.59422	1.594787	1.59422	0
2022-01-03 09:50:00	1.59584	1.594949	1.59584	0
2022-01-03 09:55:00	1.59584	1.595111	1.59584	0
2022-01-03 10:00:00	1.59584	1.595273	1.59584	0
2022-01-03 10:05:00	1.59422	1.595111	1.59422	0
2022-01-03 10:10:00	1.59422	1.594949	1.59422	0
2022-01-03 10:15:00	1.59584	1.595111	1.59584	0
2022-01-03 10:20:00	1.59665	1.595354	1.59665	0
2022-01-03 10:25:00	1.59422	1.595192	1.59422	0
2022-01-03 10:30:00	1.59422	1.595111	1.59422	0
2022-01-03 10:35:00	1.59503	1.595192	1.59503	0
2022-01-03 10:40:00	1.59665	1.595273	1.59665	0
2022-01-03 10:45:00	1.59422	1.595111	1.59422	0
2022-01-03 10:50:00	1.59503	1.59503	1.59503	0
2022-01-03 10:55:00	1.59584	1.595192	1.59584	0
2022-01-03 11:00:00	1.59665	1.595435	1.59665	0
2022-01-03 11:05:00	1.59422	1.595273	1.59422	0
2022-01-03 11:10:00	1.59503	1.595111	1.59503	0
2022-01-03 11:15:00	1.59503	1.595192	1.59503	0
2022-01-03 11:20:00	1.59584	1.595354	1.59584	0
2022-01-03 11:25:00	1.59503	1.595354	1.59503	0
2022-01-03 11:30:00	1.59584	1.595273	1.59584	0
2022-01-03 11:35:00	1.59584	1.595435	1.59584	0
2022-01-03 11:40:00	1.59503	1.595435	1.59503	0
2022-01-03 11:45:00	1.59747	1.595598	1.59747	0
2022-01-03 11:50:00	1.59422	1.595355	1.59422	0
2022-01-03 11:55:00	1.59503	1.595436	1.59503	0
2022-01-03 12:00:00	1.59665	1.595598	1.59665	0
2022-01-03 12:05:00	1.59747	1.595842	1.59747	0
2022-01-03 12:10:00	1.59503	1.595761	1.59503	0
2022-01-03 12:15:00	1.59422	1.59568	1.59422	0
2022-01-03 12:20:00	1.59584	1.59568	1.59584	0
2022-01-03 12:25:00	1.59503	1.595599	1.59503	0
2022-01-03 12:30:00	1.59665	1.595761	1.59665	0
2022-01-03 12:35:00	1.59503	1.595517	1.59503	0
2022-01-03 12:40:00	1.59503	1.595598	1.59503	0
2022-01-03 12:45:00	1.59584	1.595679	1.59584	0
2022-01-03 12:50:00	1.59665	1.595679	1.59665	0
2022-01-03 12:55:00	1.59503	1.595435	1.59503	0
2022-01-03 13:00:00	1.59503	1.595435	1.59503	0
2022-01-03 13:05:00	1.59584	1.595597	1.59584	0
2022-01-03 13:10:00	1.59584	1.595597	1.59584	0
2022-01-03 13:15:00	1.59665	1.595759	1.59665	0
2022-01-03 13:20:00	1.59503	1.595597	1.59503	0
2022-01-03 13:25:00	1.59584	1.595678	1.59584	0
2022-01-03 13:30:00	1.59747	1.595922	1.59747	0
2022-01-03 13:35:00	1.59747	1.596085	1.59747	0
2022-01-03 13:40:00	1.59584	1.596004	1.59584	0
2022-01-03 13:45:00	1.59584	1.596085	1.59584	0
2022-01-03 13:50:00	1.59747	1.596329	1.59747	0
2022-01-03 13:55:00	1.59665	1.59641	1.59665	0
2022-01-03 14:00:00	1.59584	1.59641	1.59584	0
2022-01-03 14:05:00	1.59584	1.596329	1.59584	0
2022-01-03 14:10:00	1.59747	1.596573	1.59747	0
2022-01-03 14:15:00	1.59747	1.596736	1.59747	0
2022-01-03 14:20:00	1.59747	1.596736	1.59747	0
2022-01-03 14:25:00	1.59747	1.596736	1.59747	0
2022-01-03 14:30:00	1.59747	1.596899	1.59747	0
2022-01-03 14:35:00	1.59747	1.597062	1.59747	0
2022-01-03 14:40:00	1.59747	1.597062	1.59747	0
2022-01-03 14:45:00	1.59747	1.597144	1.59747	0
2022-01-03 14:50:00	1.59747	1.597307	1.59747	0
2022-01-03 14:55:00	1.59747	1.59747	1.59747	0
2022-01-03 15:00:00	1.59747	1.59747	1.59747	0
2022-01-03 15:05:00	1.59747	1.59747	1.59747	0
2022-01-03 15:10:00	1.59747	1.59747	1.59747	0
2022-01-03 15:15:00	1.59747	1.59747	1.59747	0
2022-01-03 15:20:00	1.59747	1.59747	1.59747	0
2022-01-03 15:25:00	1.59747	1.59747	1.59747	0
2022-01-03 15:30:00	1.59747	1.59747	1.59747	0
2022-01-03 15:35:00	1.59747	1.59747	1.59747	0
2022-01-03 15:40:00	1.59747	1.59747	1.59747	0
2022-01-03 15:45:00	1.59747	1.59747	1.59747	0
2022-01-03 15:50:00	1.59584	1.597307	1.59584	0
2022-01-03 15:55:00	1.59665	1.597225	1.59665	0
2022-01-03 16:00:00	1.59747	1.597225	1.59747	0
2022-01-03 16:05:00	1.59747	1.597225	1.59747	0
2022-01-03 16:10:00	1.59747	1.597225	1.59747	0
2022-01-03 16:15:00	1.59747	1.597225	1.59747	0
2022-01-03 16:20:00	1.59747	1.597225	1.59747	0
2022-01-03 16:25:00	1.59747	1.597225	1.59747	0
2022-01-03 16:30:00	1.59747	1.597225	1.59747	0
2022-01-03 16:35:00	1.59747	1.597225	1.59747	0
2022-01-03 16:40:00	1.59747	1.597388	1.59747	0
2022-01-03 16:45:00	1.59747	1.59747	1.59747	0
2022-01-03 16:50:00	1.59747	1.59747	1.59747	0
2022-01-03 16:55:00	1.59747	1.59747	1.59747	0
2022-01-03 17:00:00	1.59828	1.597551	1.59828	0
2022-01-03 17:05:00	1.59747	1.597551	1.59747	0
2022-01-03 17:10:00	1.59747	1.597551	1.59747	0
2022-01-03 17:15:00	1.60072	1.597876	1.60072	0
2022-01-03 17:20:00	1.59909	1.598038	1.59909	0
2022-01-03 17:25:00	1.59909	1.5982	1.59909	0
2022-01-03 17:30:00	1.59909	1.598362	1.59909	0
2022-01-03 17:35:00	1.59747	1.598362	1.59747	0
2022-01-03 17:40:00	1.59747	1.598362	1.59747	0
2022-01-03 17:45:00	1.59747	1.598362	1.59747	0
2022-01-03 17:50:00	1.59747	1.598281	1.59747	0
2022-01-03 17:55:00	1.59747	1.598281	1.59747	0
2022-01-03 18:00:00	1.59747	1.598281	1.59747	0
2022-01-03 18:05:00	1.59747	1.597956	1.59747	0
2022-01-03 18:10:00	1.59747	1.597794	1.59747	0
2022-01-03 18:15:00	1.59747	1.597632	1.59747	0
2022-01-03 18:20:00	1.59747	1.59747	1.59747	0
2022-01-03 18:25:00	1.59747	1.59747	1.59747	0
2022-01-03 18:30:00	1.59828	1.597551	1.59828	0
2022-01-03 18:35:00	1.59747	1.597551	1.59747	0
2022-01-03 18:40:00	1.59747	1.597551	1.59747	0
2022-01-03 18:45:00	1.59747	1.597551	1.59747	0
2022-01-03 18:50:00	1.59828	1.597632	1.59828	0
2022-01-03 18:55:00	1.59747	1.597632	1.59747	0
2022-01-03 19:00:00	1.59747	1.597632	1.59747	0
2022-01-03 19:05:00	1.59747	1.597632	1.59747	0
2022-01-03 19:10:00	1.59747	1.597632	1.59747	0
2022-01-03 19:15:00	1.59828	1.597713	1.59828	0
2022-01-03 19:20:00	1.59747	1.597632	1.59747	0
2022-01-03 19:25:00	1.59747	1.597632	1.59747	0
2022-01-03 19:30:00	1.59828	1.597713	1.59828	0
2022-01-03 19:35:00	1.59747	1.597713	1.59747	0
2022-01-03 19:40:00	1.59747	1.597632	1.59747	0
2022-01-03 19:45:00	1.59747	1.597632	1.59747	0
2022-01-03 19:50:00	1.59747	1.597632	1.59747	0
2022-01-03 19:55:00	1.59909	1.597794	1.59909	0
2022-01-03 20:00:00	1.59747	1.597794	1.59747	0
2022-01-03 20:05:00	1.59747	1.597713	1.59747	0
2022-01-03 20:10:00	1.59747	1.597713	1.59747	0
2022-01-03 20:15:00	1.59747	1.597713	1.59747	0
2022-01-03 20:20:00	1.59828	1.597713	1.59828	0
2022-01-03 20:25:00	1.59747	1.597713	1.59747	0
2022-01-03 20:30:00	1.59747	1.597713	1.59747	0
2022-01-03 20:35:00	1.59909	1.597875	1.59909	0
2022-01-03 20:40:00	1.59828	1.597956	1.59828	0
2022-01-03 20:45:00	1.59747	1.597794	1.59747	0
2022-01-03 20:50:00	1.59747	1.597794	1.59747	0
2022-01-03 20:55:00	1.59747	1.597794	1.59747	0
2022-01-03 21:00:00	1.59747	1.597794	1.59747	0
2022-01-03 21:05:00	1.59747	1.597794	1.59747	0
2022-01-03 21:10:00	1.59747	1.597713	1.59747	0
2022-01-03 21:15:00	1.59747	1.597713	1.59747	0
2022-01-03 21:20:00	1.59747	1.597713	1.59747	0
2022-01-03 21:25:00	1.59747	1.597551	1.59747	0
2022-01-03 21:30:00	1.59747	1.59747	1.59747	0
2022-01-03 21:35:00	1.59747	1.59747	1.59747	0
2022-01-03 21:40:00	1.59828	1.597551	1.59828	0
2022-01-03 21:45:00	1.59747	1.597551	1.59747	0
2022-01-03 21:50:00	1.59747	1.597551	1.59747	0
2022-01-03 21:55:00	1.59747	1.597551	1.59747	0
2022-01-03 22:00:00	1.59828	1.597632	1.59828	0
2022-01-03 22:05:00	1.59747	1.597632	1.59747	0
2022-01-03 22:10:00	1.59747	1.597632	1.59747	0
2022-01-03 22:15:00	1.59747	1.597632	1.59747	0
2022-01-03 22:20:00	1.59828	1.597713	1.59828	0
2022-01-03 22:25:00	1.59665	1.597631	1.59665	0
2022-01-03 22:30:00	1.59747	1.59755	1.59747	0
2022-01-03 22:35:00	1.59747	1.59755	1.59747	0
2022-01-03 22:40:00	1.59747	1.59755	1.59747	0
2022-01-03 22:45:00	1.59747	1.59755	1.59747	0
2022-01-03 22:50:00	1.59747	1.597469	1.59747	0
2022-01-03 22:55:00	1.59747	1.597469	1.59747	0
2022-01-03 23:00:00	1.59747	1.597469	1.59747	0
2022-01-03 23:05:00	1.59747	1.597469	1.59747	0
2022-01-03 23:10:00	1.59747	1.597388	1.59747	0
2022-01-03 23:15:00	1.59747	1.59747	1.59747	0
2022-01-03 23:20:00	1.59828	1.597551	1.59828	0
2022-01-03 23:25:00	1.59828	1.597632	1.59828	0
2022-01-03 23:30:00	1.59747	1.597632	1.59747	0
2022-01-03 23:35:00	1.59747	1.597632	1.59747	0
2022-01-03 23:40:00	1.59747	1.597632	1.59747	0
2022-01-03 23:45:00	1.59828	1.597713	1.59828	0
2022-01-03 23:50:00	1.59747	1.597713	1.59747	0
2022-01-03 23:55:00	1.59747	1.597713	1.59747	0
2022-01-04 00:00:00	1.59747	1.597713	1.59747	0
2022-01-04 00:05:00	1.59747	1.597713	1.59747	0
2022-01-04 00:10:00	1.59747	1.597632	1.59747	0
2022-01-04 00:15:00	1.59747	1.597551	1.59747	0
2022-01-04 00:20:00	1.59747	1.597551	1.59747	0
2022-01-04 00:25:00	1.59747	1.597551	1.59747	0
2022-01-04 00:30:00	1.59828	1.597632	1.59828	0
2022-01-04 00:35:00	1.59747	1.597551	1.59747	0
2022-01-04 00:40:00	1.59747	1.597551	1.59747	0
2022-01-04 00:45:00	1.59747	1.597551	1.59747	0
2022-01-04 00:50:00	1.59828	1.597632	1.59828	0
2022-01-04 00:55:00	1.59747	1.597632	1.59747	0
2022-01-04 01:00:00	1.59747	1.597632	1.59747	0
2022-01-04 01:05:00	1.59828	1.597713	1.59828	0
2022-01-04 01:10:00	1.59909	1.597875	1.59909	0
2022-01-04 01:15:00	1.59747	1.597875	1.59747	0
2022-01-04 01:20:00	1.59747	1.597794	1.59747	0
2022-01-04 01:25:00	1.59747	1.597794	1.59747	0
2022-01-04 01:30:00	1.59747	1.597794	1.59747	0
2022-01-04 01:35:00	1.59747	1.597794	1.59747	0
2022-01-04 01:40:00	1.59747	1.597713	1.59747	0
2022-01-04 01:45:00	1.59747	1.597713	1.59747	0
2022-01-04 01:50:00	1.59747	1.597713	1.59747	0
2022-01-04 01:55:00	1.59747	1.597632	1.59747	0
2022-01-04 02:00:00	1.59747	1.59747	1.59747	0
2022-01-04 02:05:00	1.59747	1.59747	1.59747	0
2022-01-04 02:10:00	1.59828	1.597551	1.59828	0
2022-01-04 02:15:00	1.59747	1.597551	1.59747	0
2022-01-04 02:20:00	1.59747	1.597551	1.59747	0
2022-01-04 02:25:00	1.59747	1.597551	1.59747	0
2022-01-04 02:30:00	1.59828	1.597632	1.59828	0
2022-01-04 02:35:00	1.59828	1.597713	1.59828	0
2022-01-04 02:40:00	1.59747	1.597713	1.59747	0
2022-01-04 02:45:00	1.59747	1.597713	1.59747	0
2022-01-04 02:50:00	1.59747	1.597713	1.59747	0
2022-01-04 02:55:00	1.59747	1.597713	1.59747	0
2022-01-04 03:00:00	1.59828	1.597713	1.59828	0
2022-01-04 03:05:00	1.59747	1.597713	1.59747	0
2022-01-04 03:10:00	1.59747	1.597713	1.59747	0
2022-01-04 03:15:00	1.59909	1.597875	1.59909	0
2022-01-04 03:20:00	1.59828	1.597875	1.59828	0
2022-01-04 03:25:00	1.59747	1.597794	1.59747	0
2022-01-04 03:30:00	1.59747	1.597794	1.59747	0
2022-01-04 03:35:00	1.59747	1.597794	1.59747	0
2022-01-04 03:40:00	1.59747	1.597794	1.59747	0
2022-01-04 03:45:00	1.59747	1.597794	1.59747	0
2022-01-04 03:50:00	1.59747	1.597713	1.59747	0
2022-01-04 03:55:00	1.59747	1.597713	1.59747	0
2022-01-04 04:00:00	1.59828	1.597794	1.59828	0
2022-01-04 04:05:00	1.59747	1.597632	1.59747	0
2022-01-04 04:10:00	1.59747	1.597551	1.59747	0
2022-01-04 04:15:00	1.59828	1.597632	1.59828	0
2022-01-04 04:20:00	1.59747	1.597632	1.59747	0
2022-01-04 04:25:00	1.59747	1.597632	1.59747	0
2022-01-04 04:30:00	1.59747	1.597632	1.59747	0
2022-01-04 04:35:00	1.59747	1.597632	1.59747	0
2022-01-04 04:40:00	1.59747	1.597632	1.59747	0
2022-01-04 04:45:00	1.59747	1.597632	1.59747	0
2022-01-04 04:50:00	1.59747	1.597551	1.59747	0
2022-01-04 04:55:00	1.59665	1.597469	1.59665	0
2022-01-04 05:00:00	1.59747	1.597469	1.59747	0
2022-01-04 05:05:00	1.59747	1.597388	1.59747	0
2022-01-04 05:10:00	1.59747	1.597388	1.59747	0
2022-01-04 05:15:00	1.59665	1.597306	1.59665	0
2022-01-04 05:20:00	1.59747	1.597306	1.59747	0
2022-01-04 05:25:00	1.59747	1.597306	1.59747	0
2022-01-04 05:30:00	1.59747	1.597306	1.59747	0
2022-01-04 05:35:00	1.59747	1.597306	1.59747	0
2022-01-04 05:40:00	1.59665	1.597224	1.59665	0
2022-01-04 05:45:00	1.59747	1.597306	1.59747	0
2022-01-04 05:50:00	1.59747	1.597306	1.59747	0
2022-01-04 05:55:00	1.59584	1.597143	1.59584	0
2022-01-04 06:00:00	1.59747	1.597143	1.59747	0
2022-01-04 06:05:00	1.59665	1.597143	1.59665	0
2022-01-04 06:10:00	1.59747	1.597143	1.59747	0
2022-01-04 06:15:00	1.59747	1.597143	1.59747	0
2022-01-04 06:20:00	1.59665	1.597061	1.59665	0
2022-01-04 06:25:00	1.59747	1.597061	1.59747	0
2022-01-04 06:30:00	1.59747	1.597143	1.59747	0
2022-01-04 06:35:00	1.59747	1.597143	1.59747	0
2022-01-04 06:40:00	1.59665	1.597061	1.59665	0
2022-01-04 06:45:00	1.59747	1.597224	1.59747	0
2022-01-04 06:50:00	1.59747	1.597224	1.59747	0
2022-01-04 06:55:00	1.59665	1.597224	1.59665	0
2022-01-04 07:00:00	1.59259	1.596736	1.59259	0
2022-01-04 07:05:00	1.59259	1.596248	1.59259	0
2022-01-04 07:10:00	1.59422	1.596005	1.59422	0
2022-01-04 07:15:00	1.5934	1.595598	1.5934	0
2022-01-04 07:20:00	1.59259	1.59511	1.59259	0
2022-01-04 07:25:00	1.5934	1.594703	1.5934	0
2022-01-04 07:30:00	1.59259	1.594297	1.59259	0
2022-01-04 07:35:00	1.59422	1.593972	1.59422	0
2022-01-04 07:40:00	1.59096	1.593321	1.59096	0
2022-01-04 07:45:00	1.59096	1.592752	1.59096	0
2022-01-04 07:50:00	1.59259	1.592752	1.59259	0
2022-01-04 07:55:00	1.59259	1.592752	1.59259	0
2022-01-04 08:00:00	1.59259	1.592589	1.59259	0
2022-01-04 08:05:00	1.59178	1.592427	1.59178	0
2022-01-04 08:10:00	1.59096	1.592264	1.59096	0
2022-01-04 08:15:00	1.5934	1.592264	1.5934	0
2022-01-04 08:20:00	1.59259	1.592264	1.59259	0
2022-01-04 08:25:00	1.59096	1.591938	1.59096	0
2022-01-04 08:30:00	1.59096	1.591938	1.59096	0
2022-01-04 08:35:00	1.59178	1.59202	1.59178	0
2022-01-04 08:40:00	1.5934	1.592101	1.5934	0
2022-01-04 08:45:00	1.59178	1.59202	1.59178	0
2022-01-04 08:50:00	1.59096	1.591857	1.59096	0
2022-01-04 08:55:00	1.59096	1.591775	1.59096	0
2022-01-04 09:00:00	1.59178	1.591857	1.59178	0
2022-01-04 09:05:00	1.59259	1.591776	1.59259	0
2022-01-04 09:10:00	1.59259	1.591776	1.59259	0
2022-01-04 09:15:00	1.59259	1.591939	1.59259	0
2022-01-04 09:20:00	1.59096	1.591939	1.59096	0
2022-01-04 09:25:00	1.59178	1.591939	1.59178	0
2022-01-04 09:30:00	1.59178	1.591777	1.59178	0
2022-01-04 09:35:00	1.59178	1.591777	1.59178	0
2022-01-04 09:40:00	1.59096	1.591777	1.59096	0
2022-01-04 09:45:00	1.59096	1.591777	1.59096	0
2022-01-04 09:50:00	1.59096	1.591695	1.59096	0
2022-01-04 09:55:00	1.58854	1.59129	1.58854	0
2022-01-04 10:00:00	1.5934	1.591371	1.5934	0
2022-01-04 10:05:00	1.59422	1.591534	1.59422	0
2022-01-04 10:10:00	1.59422	1.59186	1.59422	0
2022-01-04 10:15:00	1.59422	1.592104	1.59422	0
2022-01-04 10:20:00	1.59096	1.592022	1.59096	0
2022-01-04 10:25:00	1.59422	1.592266	1.59422	0
2022-01-04 10:30:00	1.59422	1.592592	1.59422	0
2022-01-04 10:35:00	1.59584	1.59308	1.59584	0
2022-01-04 10:40:00	1.59747	1.593731	1.59747	0
2022-01-04 10:45:00	1.59747	1.594624	1.59747	0
2022-01-04 10:50:00	1.59747	1.595031	1.59747	0
2022-01-04 10:55:00	1.59747	1.595356	1.59747	0
2022-01-04 11:00:00	1.59584	1.595518	1.59584	0
2022-01-04 11:05:00	1.59747	1.595843	1.59747	0
2022-01-04 11:10:00	1.59909	1.596656	1.59909	0
2022-01-04 11:15:00	1.5999	1.597224	1.5999	0
2022-01-04 11:20:00	1.60072	1.597874	1.60072	0
2022-01-04 11:25:00	1.60072	1.598362	1.60072	0
2022-01-04 11:30:00	1.60072	1.598687	1.60072	0
2022-01-04 11:35:00	1.5999	1.59893	1.5999	0
2022-01-04 11:40:00	1.60072	1.599255	1.60072	0
2022-01-04 11:45:00	1.60072	1.59958	1.60072	0
2022-01-04 11:50:00	1.60072	1.600068	1.60072	0
2022-01-04 11:55:00	1.60072	1.600393	1.60072	0
2022-01-04 12:00:00	1.60072	1.600556	1.60072	0
2022-01-04 12:05:00	1.60072	1.600638	1.60072	0
2022-01-04 12:10:00	1.60072	1.600638	1.60072	0
2022-01-04 12:15:00	1.60072	1.600638	1.60072	0
2022-01-04 12:20:00	1.5999	1.600556	1.5999	0
2022-01-04 12:25:00	1.59422	1.599988	1.59422	0
2022-01-04 12:30:00	1.59503	1.599419	1.59503	0
2022-01-04 12:35:00	1.59259	1.598606	1.59259	0
2022-01-04 12:40:00	1.59584	1.598118	1.59584	0
2022-01-04 12:45:00	1.5934	1.597386	1.5934	0
2022-01-04 12:50:00	1.59422	1.596736	1.59422	0
2022-01-04 12:55:00	1.59096	1.59576	1.59096	0
2022-01-04 13:00:00	1.58934	1.594622	1.58934	0
2022-01-04 13:05:00	1.57472	1.592022	1.57472	0
2022-01-04 13:10:00	1.5731	1.589342	1.5731	0
2022-01-04 13:15:00	1.57635	1.587555	1.57635	0
2022-01-04 13:20:00	1.58285	1.586337	1.58285	0
2022-01-04 13:25:00	1.58446	1.585524	1.58446	0
2022-01-04 13:30:00	1.58446	1.584386	1.58446	0
2022-01-04 13:35:00	1.58527	1.583573	1.58527	0
2022-01-04 13:40:00	1.5869	1.582841	1.5869	0
2022-01-04 13:45:00	1.58446	1.582191	1.58446	0
2022-01-04 13:50:00	1.58446	1.581703	1.58446	0
2022-01-04 13:55:00	1.58854	1.583085	1.58854	0
2022-01-04 14:00:00	1.58934	1.584709	1.58934	0
2022-01-04 14:05:00	1.59096	1.58617	1.59096	0
2022-01-04 14:10:00	1.59096	1.586981	1.59096	0
2022-01-04 14:15:00	1.5934	1.587875	1.5934	0
2022-01-04 14:20:00	1.59422	1.588851	1.59422	0
2022-01-04 14:25:00	1.59178	1.589502	1.59178	0
2022-01-04 14:30:00	1.59259	1.590071	1.59259	0
2022-01-04 14:35:00	1.59422	1.591047	1.59422	0
2022-01-04 14:40:00	1.59422	1.592023	1.59422	0
2022-01-04 14:45:00	1.59503	1.592672	1.59503	0
2022-01-04 14:50:00	1.59584	1.593322	1.59584	0
2022-01-04 14:55:00	1.59584	1.59381	1.59584	0
2022-01-04 15:00:00	1.59584	1.594298	1.59584	0
2022-01-04 15:05:00	1.59747	1.594705	1.59747	0
2022-01-04 15:10:00	1.59665	1.594948	1.59665	0
2022-01-04 15:15:00	1.59665	1.595435	1.59665	0
2022-01-04 15:20:00	1.59747	1.595923	1.59747	0
2022-01-04 15:25:00	1.59909	1.59641	1.59909	0
2022-01-04 15:30:00	1.59909	1.596897	1.59909	0
2022-01-04 15:35:00	1.59828	1.597222	1.59828	0
2022-01-04 15:40:00	1.59747	1.597385	1.59747	0
2022-01-04 15:45:00	1.59828	1.597629	1.59828	0
2022-01-04 15:50:00	1.59828	1.597873	1.59828	0
2022-01-04 15:55:00	1.5999	1.598116	1.5999	0
2022-01-04 16:00:00	1.60072	1.598523	1.60072	0
2022-01-04 16:05:00	1.59909	1.598767	1.59909	0
2022-01-04 16:10:00	1.59909	1.598929	1.59909	0
2022-01-04 16:15:00	1.5999	1.59901	1.5999	0
2022-01-04 16:20:00	1.5999	1.599091	1.5999	0
2022-01-04 16:25:00	1.59909	1.599172	1.59909	0
2022-01-04 16:30:00	1.60072	1.599497	1.60072	0
2022-01-04 16:35:00	1.60072	1.599741	1.60072	0
2022-01-04 16:40:00	1.60072	1.599985	1.60072	0
2022-01-04 16:45:00	1.60072	1.600067	1.60072	0
2022-01-04 16:50:00	1.60072	1.600067	1.60072	0
2022-01-04 16:55:00	1.60072	1.60023	1.60072	0
2022-01-04 17:00:00	1.60153	1.600474	1.60153	0
2022-01-04 17:05:00	1.60153	1.600637	1.60153	0
2022-01-04 17:10:00	1.5999	1.600637	1.5999	0
2022-01-04 17:15:00	1.5999	1.600718	1.5999	0
2022-01-04 17:20:00	1.60153	1.600799	1.60153	0
2022-01-04 17:25:00	1.60234	1.600961	1.60234	0
2022-01-04 17:30:00	1.60234	1.601123	1.60234	0
2022-01-04 17:35:00	1.60072	1.601123	1.60072	0
2022-01-04 17:40:00	1.60072	1.601123	1.60072	0
2022-01-04 17:45:00	1.60072	1.601123	1.60072	0
2022-01-04 17:50:00	1.60072	1.601042	1.60072	0
2022-01-04 17:55:00	1.60072	1.600961	1.60072	0
2022-01-04 18:00:00	1.60072	1.601043	1.60072	0
2022-01-04 18:05:00	1.60072	1.601125	1.60072	0
2022-01-04 18:10:00	1.60072	1.601044	1.60072	0
2022-01-04 18:15:00	1.60072	1.600882	1.60072	0
2022-01-04 18:20:00	1.60072	1.60072	1.60072	0
2022-01-04 18:25:00	1.60072	1.60072	1.60072	0
2022-01-04 18:30:00	1.60072	1.60072	1.60072	0
2022-01-04 18:35:00	1.60234	1.600882	1.60234	0
2022-01-04 18:40:00	1.60072	1.600882	1.60072	0
2022-01-04 18:45:00	1.60072	1.600882	1.60072	0
2022-01-04 18:50:00	1.60153	1.600963	1.60153	0
2022-01-04 18:55:00	1.60153	1.601044	1.60153	0
2022-01-04 19:00:00	1.60234	1.601206	1.60234	0
2022-01-04 19:05:00	1.60072	1.601206	1.60072	0
2022-01-04 19:10:00	1.60072	1.601206	1.60072	0
2022-01-04 19:15:00	1.60072	1.601206	1.60072	0
2022-01-04 19:20:00	1.60153	1.601287	1.60153	0
2022-01-04 19:25:00	1.60072	1.601125	1.60072	0
2022-01-04 19:30:00	1.60072	1.601125	1.60072	0
2022-01-04 19:35:00	1.60072	1.601125	1.60072	0
2022-01-04 19:40:00	1.60072	1.601044	1.60072	0
2022-01-04 19:45:00	1.60153	1.601044	1.60153	0
2022-01-04 19:50:00	1.60234	1.601044	1.60234	0
2022-01-04 19:55:00	1.60153	1.601125	1.60153	0
2022-01-04 20:00:00	1.60072	1.601125	1.60072	0
2022-01-04 20:05:00	1.60072	1.601125	1.60072	0
2022-01-04 20:10:00	1.60153	1.601125	1.60153	0
2022-01-04 20:15:00	1.60153	1.601206	1.60153	0
2022-01-04 20:20:00	1.60234	1.601368	1.60234	0
2022-01-04 20:25:00	1.60072	1.601368	1.60072	0
2022-01-04 20:30:00	1.60072	1.601368	1.60072	0
2022-01-04 20:35:00	1.60072	1.601287	1.60072	0
2022-01-04 20:40:00	1.60153	1.601206	1.60153	0
2022-01-04 20:45:00	1.60072	1.601125	1.60072	0
2022-01-04 20:50:00	1.60234	1.601287	1.60234	0
2022-01-04 20:55:00	1.60072	1.601287	1.60072	0
2022-01-04 21:00:00	1.60072	1.601206	1.60072	0
2022-01-04 21:05:00	1.60072	1.601125	1.60072	0
2022-01-04 21:10:00	1.60072	1.600963	1.60072	0
2022-01-04 21:15:00	1.60072	1.600963	1.60072	0
2022-01-04 21:20:00	1.60072	1.600963	1.60072	0
2022-01-04 21:25:00	1.60072	1.600963	1.60072	0
2022-01-04 21:30:00	1.60234	1.601044	1.60234	0
2022-01-04 21:35:00	1.60234	1.601206	1.60234	0
2022-01-04 21:40:00	1.60072	1.601044	1.60072	0
2022-01-04 21:45:00	1.60153	1.601125	1.60153	0
2022-01-04 21:50:00	1.60072	1.601125	1.60072	0
2022-01-04 21:55:00	1.60234	1.601287	1.60234	0
2022-01-04 22:00:00	1.60234	1.601449	1.60234	0
2022-01-04 22:05:00	1.60072	1.601449	1.60072	0
2022-01-04 22:10:00	1.60072	1.601449	1.60072	0
2022-01-04 22:15:00	1.60072	1.601449	1.60072	0
2022-01-04 22:20:00	1.60072	1.601287	1.60072	0
2022-01-04 22:25:00	1.60072	1.601125	1.60072	0
2022-01-04 22:30:00	1.60072	1.601125	1.60072	0
2022-01-04 22:35:00	1.60153	1.601125	1.60153	0
2022-01-04 22:40:00	1.60072	1.601125	1.60072	0
2022-01-04 22:45:00	1.60072	1.600963	1.60072	0
2022-01-04 22:50:00	1.60072	1.600801	1.60072	0
2022-01-04 22:55:00	1.60072	1.600801	1.60072	0
2022-01-04 23:00:00	1.60072	1.600801	1.60072	0
2022-01-04 23:05:00	1.60072	1.600801	1.60072	0
2022-01-04 23:10:00	1.60072	1.600801	1.60072	0
2022-01-04 23:15:00	1.60072	1.600801	1.60072	0
2022-01-04 23:20:00	1.60153	1.600882	1.60153	0
2022-01-04 23:25:00	1.60072	1.600801	1.60072	0
2022-01-04 23:30:00	1.60072	1.600801	1.60072	0
2022-01-04 23:35:00	1.60072	1.600801	1.60072	0
2022-01-04 23:40:00	1.60072	1.600801	1.60072	0
2022-01-04 23:45:00	1.60234	1.600963	1.60234	0
2022-01-04 23:50:00	1.60072	1.600963	1.60072	0
2022-01-04 23:55:00	1.60072	1.600963	1.60072	0
2022-01-05 00:00:00	1.60072	1.600963	1.60072	0
2022-01-05 00:05:00	1.60072	1.600963	1.60072	0
2022-01-05 00:10:00	1.60072	1.600882	1.60072	0
2022-01-05 00:15:00	1.60072	1.600882	1.60072	0
2022-01-05 00:20:00	1.5999	1.6008	1.5999	0
2022-01-05 00:25:00	1.5999	1.600718	1.5999	0
2022-01-05 00:30:00	1.59909	1.600555	1.59909	0
2022-01-05 00:35:00	1.60072	1.600393	1.60072	0
2022-01-05 00:40:00	1.60072	1.600393	1.60072	0
2022-01-05 00:45:00	1.5999	1.600311	1.5999	0
2022-01-05 00:50:00	1.60072	1.600311	1.60072	0
2022-01-05 00:55:00	1.60072	1.600311	1.60072	0
2022-01-05 01:00:00	1.5999	1.600229	1.5999	0
2022-01-05 01:05:00	1.60072	1.600229	1.60072	0
2022-01-05 01:10:00	1.59909	1.600148	1.59909	0
2022-01-05 01:15:00	1.60072	1.60023	1.60072	0
2022-01-05 01:20:00	1.60072	1.600393	1.60072	0
2022-01-05 01:25:00	1.5999	1.600311	1.5999	0
2022-01-05 01:30:00	1.60072	1.600311	1.60072	0
2022-01-05 01:35:00	1.60072	1.600393	1.60072	0
2022-01-05 01:40:00	1.5999	1.600311	1.5999	0
2022-01-05 01:45:00	1.59909	1.600148	1.59909	0
2022-01-05 01:50:00	1.60072	1.60023	1.60072	0
2022-01-05 01:55:00	1.60072	1.60023	1.60072	0
2022-01-05 02:00:00	1.5999	1.600311	1.5999	0
2022-01-05 02:05:00	1.5999	1.600229	1.5999	0
2022-01-05 02:10:00	1.60072	1.600229	1.60072	0
2022-01-05 02:15:00	1.60072	1.600311	1.60072	0
2022-01-05 02:20:00	1.60072	1.600311	1.60072	0
2022-01-05 02:25:00	1.59909	1.600148	1.59909	0
2022-01-05 02:30:00	1.5999	1.600148	1.5999	0
2022-01-05 02:35:00	1.59909	1.600148	1.59909	0
2022-01-05 02:40:00	1.60072	1.600148	1.60072	0
2022-01-05 02:45:00	1.59909	1.599985	1.59909	0
2022-01-05 02:50:00	1.59828	1.599823	1.59828	0
2022-01-05 02:55:00	1.60072	1.599905	1.60072	0
2022-01-05 03:00:00	1.5999	1.599823	1.5999	0
2022-01-05 03:05:00	1.60072	1.599823	1.60072	0
2022-01-05 03:10:00	1.59909	1.59966	1.59909	0
2022-01-05 03:15:00	1.59909	1.59966	1.59909	0
2022-01-05 03:20:00	1.5999	1.59966	1.5999	0
2022-01-05 03:25:00	1.59909	1.59966	1.59909	0
2022-01-05 03:30:00	1.5999	1.599578	1.5999	0
2022-01-05 03:35:00	1.59909	1.599578	1.59909	0
2022-01-05 03:40:00	1.59747	1.599497	1.59747	0
2022-01-05 03:45:00	1.5999	1.599415	1.5999	0
2022-01-05 03:50:00	1.59828	1.599253	1.59828	0
2022-01-05 03:55:00	1.5999	1.599171	1.5999	0
2022-01-05 04:00:00	1.59747	1.599009	1.59747	0
2022-01-05 04:05:00	1.59747	1.598847	1.59747	0
2022-01-05 04:10:00	1.59828	1.598685	1.59828	0
2022-01-05 04:15:00	1.59909	1.598685	1.59909	0
2022-01-05 04:20:00	1.59909	1.598604	1.59909	0
2022-01-05 04:25:00	1.59828	1.598523	1.59828	0
2022-01-05 04:30:00	1.59828	1.598604	1.59828	0
2022-01-05 04:35:00	1.59747	1.598361	1.59747	0
2022-01-05 04:40:00	1.59909	1.598442	1.59909	0
2022-01-05 04:45:00	1.59828	1.59828	1.59828	0
2022-01-05 04:50:00	1.59747	1.59828	1.59747	0
2022-01-05 04:55:00	1.59747	1.59828	1.59747	0
2022-01-05 05:00:00	1.59747	1.598199	1.59747	0
2022-01-05 05:05:00	1.59747	1.598037	1.59747	0
2022-01-05 05:10:00	1.59909	1.598037	1.59909	0
2022-01-05 05:15:00	1.59747	1.597956	1.59747	0
2022-01-05 05:20:00	1.59747	1.597875	1.59747	0
2022-01-05 05:25:00	1.59747	1.597875	1.59747	0
2022-01-05 05:30:00	1.59747	1.597713	1.59747	0
2022-01-05 05:35:00	1.59747	1.597632	1.59747	0
2022-01-05 05:40:00	1.59747	1.597632	1.59747	0
2022-01-05 05:45:00	1.59747	1.597632	1.59747	0
2022-01-05 05:50:00	1.59747	1.597632	1.59747	0
2022-01-05 05:55:00	1.59747	1.597632	1.59747	0
2022-01-05 06:00:00	1.59665	1.597388	1.59665	0
2022-01-05 06:05:00	1.59747	1.597388	1.59747	0
2022-01-05 06:10:00	1.59747	1.597388	1.59747	0
2022-01-05 06:15:00	1.59747	1.597388	1.59747	0
2022-01-05 06:20:00	1.59747	1.597388	1.59747	0
2022-01-05 06:25:00	1.5934	1.596981	1.5934	0
2022-01-05 06:30:00	1.59422	1.596656	1.59422	0
2022-01-05 06:35:00	1.59584	1.596493	1.59584	0
2022-01-05 06:40:00	1.59584	1.59633	1.59584	0
2022-01-05 06:45:00	1.59665	1.596248	1.59665	0
2022-01-05 06:50:00	1.59096	1.595679	1.59096	0
2022-01-05 06:55:00	1.59422	1.595354	1.59422	0
2022-01-05 07:00:00	1.59584	1.595191	1.59584	0
2022-01-05 07:05:00	1.59422	1.594866	1.59422	0
2022-01-05 07:10:00	1.59422	1.594541	1.59422	0
2022-01-05 07:15:00	1.5934	1.594541	1.5934	0
2022-01-05 07:20:00	1.59422	1.594541	1.59422	0
2022-01-05 07:25:00	1.59422	1.594379	1.59422	0
2022-01-05 07:30:00	1.59422	1.594217	1.59422	0
2022-01-05 07:35:00	1.59503	1.594055	1.59503	0
2022-01-05 07:40:00	1.59584	1.594543	1.59584	0
2022-01-05 07:45:00	1.59503	1.594624	1.59503	0
2022-01-05 07:50:00	1.59422	1.594462	1.59422	0
2022-01-05 07:55:00	1.59584	1.594624	1.59584	0
2022-01-05 08:00:00	1.59665	1.594867	1.59665	0
2022-01-05 08:05:00	1.59584	1.595111	1.59584	0
2022-01-05 08:10:00	1.59584	1.595273	1.59584	0
2022-01-05 08:15:00	1.59503	1.595354	1.59503	0
2022-01-05 08:20:00	1.59665	1.595597	1.59665	0
2022-01-05 08:25:00	1.59584	1.595678	1.59584	0
2022-01-05 08:30:00	1.59665	1.595759	1.59665	0
2022-01-05 08:35:00	1.59665	1.595921	1.59665	0
2022-01-05 08:40:00	1.59584	1.596083	1.59584	0
2022-01-05 08:45:00	1.59503	1.596002	1.59503	0
2022-01-05 08:50:00	1.59422	1.595759	1.59422	0
2022-01-05 08:55:00	1.59422	1.595597	1.59422	0
2022-01-05 09:00:00	1.59422	1.595435	1.59422	0
2022-01-05 09:05:00	1.59259	1.595191	1.59259	0
2022-01-05 09:10:00	1.59422	1.594948	1.59422	0
2022-01-05 09:15:00	1.59259	1.594623	1.59259	0
2022-01-05 09:20:00	1.59422	1.59438	1.59422	0
2022-01-05 09:25:00	1.59422	1.594137	1.59422	0
2022-01-05 09:30:00	1.59422	1.593975	1.59422	0
2022-01-05 09:35:00	1.59584	1.594056	1.59584	0
2022-01-05 09:40:00	1.59422	1.594056	1.59422	0
2022-01-05 09:45:00	1.59503	1.594137	1.59503	0
2022-01-05 09:50:00	1.59584	1.594299	1.59584	0
2022-01-05 09:55:00	1.59422	1.594462	1.59422	0
2022-01-05 10:00:00	1.59422	1.594462	1.59422	0
2022-01-05 10:05:00	1.59422	1.594625	1.59422	0
2022-01-05 10:10:00	1.59422	1.594625	1.59422	0
2022-01-05 10:15:00	1.59015	1.594218	1.59015	0
2022-01-05 10:20:00	1.59096	1.593892	1.59096	0
2022-01-05 10:25:00	1.58934	1.593242	1.58934	0
2022-01-05 10:30:00	1.58771	1.592591	1.58771	0
2022-01-05 10:35:00	1.5869	1.591778	1.5869	0
2022-01-05 10:40:00	1.58771	1.590965	1.58771	0
2022-01-05 10:45:00	1.59096	1.590639	1.59096	0
2022-01-05 10:50:00	1.59096	1.590313	1.59096	0
2022-01-05 10:55:00	1.59259	1.59015	1.59259	0
2022-01-05 11:00:00	1.59096	1.589824	1.59096	0
2022-01-05 11:05:00	1.59096	1.589905	1.59096	0
2022-01-05 11:10:00	1.59178	1.589987	1.59178	0
2022-01-05 11:15:00	1.59178	1.590231	1.59178	0
2022-01-05 11:20:00	1.59096	1.590556	1.59096	0
2022-01-05 11:25:00	1.59259	1.591125	1.59259	0
2022-01-05 11:30:00	1.59096	1.59145	1.59096	0
2022-01-05 11:35:00	1.59015	1.591369	1.59015	0
2022-01-05 11:40:00	1.59259	1.591532	1.59259	0
2022-01-05 11:45:00	1.59259	1.591532	1.59259	0
2022-01-05 11:50:00	1.58854	1.59129	1.58854	0
2022-01-05 11:55:00	1.58527	1.590721	1.58527	0
2022-01-05 12:00:00	1.58527	1.59007	1.58527	0
2022-01-05 12:05:00	1.58285	1.589177	1.58285	0
2022-01-05 12:10:00	1.5861	1.588691	1.5861	0
2022-01-05 12:15:00	1.58771	1.588203	1.58771	0
2022-01-05 12:20:00	1.58854	1.587961	1.58854	0
2022-01-05 12:25:00	1.5861	1.587556	1.5861	0
2022-01-05 12:30:00	1.58771	1.587068	1.58771	0
2022-01-05 12:35:00	1.58771	1.58658	1.58771	0
2022-01-05 12:40:00	1.58934	1.58666	1.58934	0
2022-01-05 12:45:00	1.59259	1.587392	1.59259	0
2022-01-05 12:50:00	1.59422	1.588287	1.59422	0
2022-01-05 12:55:00	1.59584	1.589586	1.59584	0
2022-01-05 13:00:00	1.59665	1.590641	1.59665	0
2022-01-05 13:05:00	1.59584	1.591454	1.59584	0
2022-01-05 13:10:00	1.59584	1.592184	1.59584	0
2022-01-05 13:15:00	1.59665	1.593239	1.59665	0
2022-01-05 13:20:00	1.59747	1.594215	1.59747	0
2022-01-05 13:25:00	1.59747	1.595191	1.59747	0
2022-01-05 13:30:00	1.59747	1.596004	1.59747	0
2022-01-05 13:35:00	1.59909	1.596654	1.59909	0
2022-01-05 13:40:00	1.5999	1.597222	1.5999	0
2022-01-05 13:45:00	1.59747	1.597385	1.59747	0
2022-01-05 13:50:00	1.59747	1.597467	1.59747	0
2022-01-05 13:55:00	1.59747	1.59763	1.59747	0
2022-01-05 14:00:00	1.59909	1.597955	1.59909	0
2022-01-05 14:05:00	1.60072	1.598362	1.60072	0
2022-01-05 14:10:00	1.59909	1.598524	1.59909	0
2022-01-05 14:15:00	1.60072	1.598849	1.60072	0
2022-01-05 14:20:00	1.59909	1.599011	1.59909	0
2022-01-05 14:25:00	1.59909	1.599011	1.59909	0
2022-01-05 14:30:00	1.59909	1.59893	1.59909	0
2022-01-05 14:35:00	1.60072	1.599255	1.60072	0
2022-01-05 14:40:00	1.60072	1.59958	1.60072	0
2022-01-05 14:45:00	1.60072	1.599905	1.60072	0
2022-01-05 14:50:00	1.60072	1.600068	1.60072	0
2022-01-05 14:55:00	1.60072	1.600068	1.60072	0
2022-01-05 15:00:00	1.60072	1.600231	1.60072	0
2022-01-05 15:05:00	1.60072	1.600231	1.60072	0
2022-01-05 15:10:00	1.5999	1.600312	1.5999	0
2022-01-05 15:15:00	1.60072	1.600475	1.60072	0
2022-01-05 15:20:00	1.60234	1.6008	1.60234	0
2022-01-05 15:25:00	1.60072	1.6008	1.60072	0
2022-01-05 15:30:00	1.5999	1.600718	1.5999	0
2022-01-05 15:35:00	1.5999	1.600636	1.5999	0
2022-01-05 15:40:00	1.60072	1.600636	1.60072	0
2022-01-05 15:45:00	1.60153	1.600717	1.60153	0
2022-01-05 15:50:00	1.60234	1.600879	1.60234	0
2022-01-05 15:55:00	1.5999	1.600797	1.5999	0
2022-01-05 16:00:00	1.60072	1.600879	1.60072	0
2022-01-05 16:05:00	1.60072	1.600879	1.60072	0
2022-01-05 16:10:00	1.60072	1.600717	1.60072	0
2022-01-05 16:15:00	1.60072	1.600717	1.60072	0
2022-01-05 16:20:00	1.60153	1.60088	1.60153	0
2022-01-05 16:25:00	1.60072	1.600962	1.60072	0
2022-01-05 16:30:00	1.60072	1.600962	1.60072	0
2022-01-05 16:35:00	1.5999	1.600799	1.5999	0
2022-01-05 16:40:00	1.60072	1.600637	1.60072	0
2022-01-05 16:45:00	1.60072	1.600719	1.60072	0
2022-01-05 16:50:00	1.60153	1.6008	1.60153	0
2022-01-05 16:55:00	1.5999	1.600718	1.5999	0
2022-01-05 17:00:00	1.60072	1.600718	1.60072	0
2022-01-05 17:05:00	1.5999	1.600636	1.5999	0
2022-01-05 17:10:00	1.60072	1.600555	1.60072	0
2022-01-05 17:15:00	1.60072	1.600555	1.60072	0
2022-01-05 17:20:00	1.60072	1.600555	1.60072	0
2022-01-05 17:25:00	1.59747	1.600312	1.59747	0
2022-01-05 17:30:00	1.59747	1.599987	1.59747	0
2022-01-05 17:35:00	1.5999	1.599905	1.5999	0
2022-01-05 17:40:00	1.59828	1.59958	1.59828	0
2022-01-05 17:45:00	1.59909	1.599499	1.59909	0
2022-01-05 17:50:00	1.59909	1.599336	1.59909	0
2022-01-05 17:55:00	1.59909	1.599255	1.59909	0
2022-01-05 18:00:00	1.59747	1.59893	1.59747	0
2022-01-05 18:05:00	1.59909	1.598767	1.59909	0
2022-01-05 18:10:00	1.59909	1.598604	1.59909	0
2022-01-05 18:15:00	1.5999	1.598847	1.5999	0
2022-01-05 18:20:00	1.5999	1.59909	1.5999	0
2022-01-05 18:25:00	1.59747	1.598847	1.59747	0
2022-01-05 18:30:00	1.59828	1.598847	1.59828	0
2022-01-05 18:35:00	1.59909	1.598847	1.59909	0
2022-01-05 18:40:00	1.59828	1.598766	1.59828	0
2022-01-05 18:45:00	1.59909	1.598766	1.59909	0
2022-01-05 18:50:00	1.59909	1.598928	1.59909	0
2022-01-05 18:55:00	1.59747	1.598766	1.59747	0
2022-01-05 19:00:00	1.59828	1.598685	1.59828	0
2022-01-05 19:05:00	1.59828	1.598523	1.59828	0
2022-01-05 19:10:00	1.59909	1.598442	1.59909	0
2022-01-05 19:15:00	1.59909	1.598604	1.59909	0
2022-01-05 19:20:00	1.59747	1.598523	1.59747	0
2022-01-05 19:25:00	1.59747	1.598361	1.59747	0
2022-01-05 19:30:00	1.59747	1.59828	1.59747	0
2022-01-05 19:35:00	1.59747	1.598118	1.59747	0
2022-01-05 19:40:00	1.59909	1.598118	1.59909	0
2022-01-05 19:45:00	1.59828	1.598199	1.59828	0
2022-01-05 19:50:00	1.59747	1.598118	1.59747	0
2022-01-05 19:55:00	1.59747	1.598037	1.59747	0
2022-01-05 20:00:00	1.59747	1.597875	1.59747	0
2022-01-05 20:05:00	1.59747	1.597713	1.59747	0
2022-01-05 20:10:00	1.59747	1.597713	1.59747	0
2022-01-05 20:15:00	1.59747	1.597713	1.59747	0
2022-01-05 20:20:00	1.59665	1.597631	1.59665	0
2022-01-05 20:25:00	1.59828	1.597712	1.59828	0
2022-01-05 20:30:00	1.59747	1.59755	1.59747	0
2022-01-05 20:35:00	1.59747	1.597469	1.59747	0
2022-01-05 20:40:00	1.59747	1.597469	1.59747	0
2022-01-05 20:45:00	1.59665	1.597387	1.59665	0
2022-01-05 20:50:00	1.59584	1.597224	1.59584	0
2022-01-05 20:55:00	1.59665	1.597142	1.59665	0
2022-01-05 21:00:00	1.59665	1.59706	1.59665	0
2022-01-05 21:05:00	1.59747	1.59706	1.59747	0
2022-01-05 21:10:00	1.59747	1.597142	1.59747	0
2022-01-05 21:15:00	1.59665	1.596979	1.59665	0
2022-01-05 21:20:00	1.59747	1.596979	1.59747	0
2022-01-05 21:25:00	1.59747	1.596979	1.59747	0
2022-01-05 21:30:00	1.59747	1.596979	1.59747	0
2022-01-05 21:35:00	1.59747	1.597061	1.59747	0
2022-01-05 21:40:00	1.59665	1.597142	1.59665	0
2022-01-05 21:45:00	1.59747	1.597224	1.59747	0
2022-01-05 21:50:00	1.59665	1.597224	1.59665	0
2022-01-05 21:55:00	1.59747	1.597224	1.59747	0
2022-01-05 22:00:00	1.59747	1.597224	1.59747	0
2022-01-05 22:05:00	1.59584	1.597143	1.59584	0
2022-01-05 22:10:00	1.59584	1.59698	1.59584	0
2022-01-05 22:15:00	1.59584	1.596817	1.59584	0
2022-01-05 22:20:00	1.59584	1.596654	1.59584	0
2022-01-05 22:25:00	1.59665	1.596572	1.59665	0
2022-01-05 22:30:00	1.59584	1.596491	1.59584	0
2022-01-05 22:35:00	1.59584	1.596328	1.59584	0
2022-01-05 22:40:00	1.59584	1.596247	1.59584	0
2022-01-05 22:45:00	1.59584	1.596084	1.59584	0
2022-01-05 22:50:00	1.59747	1.596084	1.59747	0
2022-01-05 22:55:00	1.59422	1.595922	1.59422	0
2022-01-05 23:00:00	1.59422	1.59576	1.59422	0
2022-01-05 23:05:00	1.59503	1.595679	1.59503	0
2022-01-05 23:10:00	1.59584	1.595679	1.59584	0
2022-01-05 23:15:00	1.59584	1.595598	1.59584	0
2022-01-05 23:20:00	1.59584	1.595598	1.59584	0
2022-01-05 23:25:00	1.59422	1.595436	1.59422	0
2022-01-05 23:30:00	1.59503	1.595355	1.59503	0
2022-01-05 23:35:00	1.59584	1.595355	1.59584	0
2022-01-05 23:40:00	1.59503	1.595111	1.59503	0
2022-01-05 23:45:00	1.59422	1.595111	1.59422	0
2022-01-05 23:50:00	1.59422	1.595111	1.59422	0
2022-01-05 23:55:00	1.59422	1.59503	1.59422	0
2022-01-06 00:00:00	1.59422	1.594868	1.59422	0
2022-01-06 00:05:00	1.59422	1.594706	1.59422	0
2022-01-06 00:10:00	1.59422	1.594544	1.59422	0
2022-01-06 00:15:00	1.59422	1.594544	1.59422	0
2022-01-06 00:20:00	1.59422	1.594463	1.59422	0
2022-01-06 00:25:00	1.59503	1.594382	1.59503	0
2022-01-06 00:30:00	1.59584	1.594463	1.59584	0
2022-01-06 00:35:00	1.59422	1.594463	1.59422	0
2022-01-06 00:40:00	1.59422	1.594463	1.59422	0
2022-01-06 00:45:00	1.59422	1.594463	1.59422	0
2022-01-06 00:50:00	1.59422	1.594463	1.59422	0
2022-01-06 00:55:00	1.59422	1.594463	1.59422	0
2022-01-06 01:00:00	1.59259	1.5943	1.59259	0
2022-01-06 01:05:00	1.5934	1.594218	1.5934	0
2022-01-06 01:10:00	1.5934	1.594136	1.5934	0
2022-01-06 01:15:00	1.59422	1.594055	1.59422	0
2022-01-06 01:20:00	1.5934	1.593811	1.5934	0
2022-01-06 01:25:00	1.59422	1.593811	1.59422	0
2022-01-06 01:30:00	1.59422	1.593811	1.59422	0
2022-01-06 01:35:00	1.59422	1.593811	1.59422	0
2022-01-06 01:40:00	1.5934	1.593729	1.5934	0
2022-01-06 01:45:00	1.5934	1.593647	1.5934	0
2022-01-06 01:50:00	1.59422	1.59381	1.59422	0
2022-01-06 01:55:00	1.59259	1.593729	1.59259	0
2022-01-06 02:00:00	1.5934	1.593729	1.5934	0
2022-01-06 02:05:00	1.59422	1.593729	1.59422	0
2022-01-06 02:10:00	1.59422	1.593811	1.59422	0
2022-01-06 02:15:00	1.59422	1.593811	1.59422	0
2022-01-06 02:20:00	1.59422	1.593811	1.59422	0
2022-01-06 02:25:00	1.59422	1.593811	1.59422	0
2022-01-06 02:30:00	1.5934	1.593811	1.5934	0
2022-01-06 02:35:00	1.59422	1.593893	1.59422	0
2022-01-06 02:40:00	1.59422	1.593893	1.59422	0
2022-01-06 02:45:00	1.59259	1.593893	1.59259	0
2022-01-06 02:50:00	1.59422	1.593975	1.59422	0
2022-01-06 02:55:00	1.5934	1.593893	1.5934	0
2022-01-06 03:00:00	1.5934	1.593811	1.5934	0
2022-01-06 03:05:00	1.59422	1.593811	1.59422	0
2022-01-06 03:10:00	1.5934	1.593729	1.5934	0
2022-01-06 03:15:00	1.59259	1.593566	1.59259	0
2022-01-06 03:20:00	1.59422	1.593648	1.59422	0
2022-01-06 03:25:00	1.59422	1.593648	1.59422	0
2022-01-06 03:30:00	1.59259	1.593485	1.59259	0
2022-01-06 03:35:00	1.59259	1.593485	1.59259	0
2022-01-06 03:40:00	1.59259	1.593322	1.59259	0
2022-01-06 03:45:00	1.59259	1.593241	1.59259	0
2022-01-06 03:50:00	1.5934	1.593241	1.5934	0
2022-01-06 03:55:00	1.59259	1.593078	1.59259	0
2022-01-06 04:00:00	1.59178	1.592916	1.59178	0
2022-01-06 04:05:00	1.59259	1.592916	1.59259	0
2022-01-06 04:10:00	1.59259	1.592753	1.59259	0
2022-01-06 04:15:00	1.59259	1.59259	1.59259	0
2022-01-06 04:20:00	1.59259	1.59259	1.59259	0
2022-01-06 04:25:00	1.59096	1.592427	1.59096	0
2022-01-06 04:30:00	1.59178	1.592346	1.59178	0
2022-01-06 04:35:00	1.59259	1.592346	1.59259	0
2022-01-06 04:40:00	1.59259	1.592265	1.59259	0
2022-01-06 04:45:00	1.59178	1.592184	1.59178	0
2022-01-06 04:50:00	1.59096	1.592102	1.59096	0
2022-01-06 04:55:00	1.59096	1.591939	1.59096	0
2022-01-06 05:00:00	1.59178	1.591858	1.59178	0
2022-01-06 05:05:00	1.59178	1.591777	1.59178	0
2022-01-06 05:10:00	1.59015	1.591533	1.59015	0
2022-01-06 05:15:00	1.58934	1.591371	1.58934	0
2022-01-06 05:20:00	1.59015	1.591208	1.59015	0
2022-01-06 05:25:00	1.59096	1.591045	1.59096	0
2022-01-06 05:30:00	1.59015	1.590801	1.59015	0
2022-01-06 05:35:00	1.58934	1.590557	1.58934	0
2022-01-06 05:40:00	1.58934	1.590395	1.58934	0
2022-01-06 05:45:00	1.58934	1.590233	1.58934	0
2022-01-06 05:50:00	1.58934	1.589989	1.58934	0
2022-01-06 05:55:00	1.58934	1.589745	1.58934	0
2022-01-06 06:00:00	1.59015	1.589745	1.59015	0
2022-01-06 06:05:00	1.58934	1.589745	1.58934	0
2022-01-06 06:10:00	1.58934	1.589664	1.58934	0
2022-01-06 06:15:00	1.58934	1.589502	1.58934	0
2022-01-06 06:20:00	1.58934	1.589421	1.58934	0
2022-01-06 06:25:00	1.58934	1.589421	1.58934	0
2022-01-06 06:30:00	1.58771	1.589258	1.58771	0
2022-01-06 06:35:00	1.58934	1.589258	1.58934	0
2022-01-06 06:40:00	1.58934	1.589258	1.58934	0
2022-01-06 06:45:00	1.58934	1.589258	1.58934	0
2022-01-06 06:50:00	1.58854	1.589097	1.58854	0
2022-01-06 06:55:00	1.5861	1.588773	1.5861	0
2022-01-06 07:00:00	1.58285	1.588124	1.58285	0
2022-01-06 07:05:00	1.58122	1.587312	1.58122	0
2022-01-06 07:10:00	1.58041	1.586419	1.58041	0
2022-01-06 07:15:00	1.58122	1.585607	1.58122	0
2022-01-06 07:20:00	1.58366	1.585202	1.58366	0
2022-01-06 07:25:00	1.58122	1.58439	1.58122	0
2022-01-06 07:30:00	1.57716	1.583172	1.57716	0
2022-01-06 07:35:00	1.5796	1.582198	1.5796	0
2022-01-06 07:40:00	1.57635	1.580979	1.57635	0
2022-01-06 07:45:00	1.57878	1.580247	1.57878	0
2022-01-06 07:50:00	1.58366	1.580328	1.58366	0
2022-01-06 07:55:00	1.58527	1.580733	1.58527	0
2022-01-06 08:00:00	1.58446	1.581138	1.58446	0
2022-01-06 08:05:00	1.58446	1.581462	1.58446	0
2022-01-06 08:10:00	1.58366	1.581462	1.58366	0
2022-01-06 08:15:00	1.58285	1.581625	1.58285	0
2022-01-06 08:20:00	1.58285	1.582194	1.58285	0
2022-01-06 08:25:00	1.58446	1.58268	1.58446	0
2022-01-06 08:30:00	1.58446	1.583491	1.58446	0
2022-01-06 08:35:00	1.58446	1.584059	1.58446	0
2022-01-06 08:40:00	1.58446	1.584139	1.58446	0
2022-01-06 08:45:00	1.58366	1.583978	1.58366	0
2022-01-06 08:50:00	1.58446	1.583978	1.58446	0
2022-01-06 08:55:00	1.58366	1.583898	1.58366	0
2022-01-06 09:00:00	1.5861	1.584142	1.5861	0
2022-01-06 09:05:00	1.58771	1.584628	1.58771	0
2022-01-06 09:10:00	1.5861	1.584953	1.5861	0
2022-01-06 09:15:00	1.5861	1.585117	1.5861	0
2022-01-06 09:20:00	1.58527	1.585198	1.58527	0
2022-01-06 09:25:00	1.58446	1.585198	1.58446	0
2022-01-06 09:30:00	1.58446	1.585198	1.58446	0
2022-01-06 09:35:00	1.5869	1.585522	1.5869	0
2022-01-06 09:40:00	1.5861	1.585686	1.5861	0
2022-01-06 09:45:00	1.5861	1.58593	1.5861	0
2022-01-06 09:50:00	1.58366	1.585686	1.58366	0
2022-01-06 09:55:00	1.58446	1.585361	1.58446	0
2022-01-06 10:00:00	1.58446	1.585197	1.58446	0
2022-01-06 10:05:00	1.58446	1.585033	1.58446	0
2022-01-06 10:10:00	1.5861	1.585116	1.5861	0
2022-01-06 10:15:00	1.58771	1.585441	1.58771	0
2022-01-06 10:20:00	1.5869	1.585685	1.5869	0
2022-01-06 10:25:00	1.58285	1.58528	1.58285	0
2022-01-06 10:30:00	1.58122	1.584792	1.58122	0
2022-01-06 10:35:00	1.58122	1.584304	1.58122	0
2022-01-06 10:40:00	1.58122	1.58406	1.58122	0
2022-01-06 10:45:00	1.58285	1.583899	1.58285	0
2022-01-06 10:50:00	1.58122	1.583575	1.58122	0
2022-01-06 10:55:00	1.58285	1.583414	1.58285	0
2022-01-06 11:00:00	1.58446	1.58325	1.58446	0
2022-01-06 11:05:00	1.58285	1.582764	1.58285	0
2022-01-06 11:10:00	1.58527	1.582601	1.58527	0
2022-01-06 11:15:00	1.5861	1.582926	1.5861	0
2022-01-06 11:20:00	1.5869	1.583494	1.5869	0
2022-01-06 11:25:00	1.5861	1.583982	1.5861	0
2022-01-06 11:30:00	1.58771	1.584631	1.58771	0
2022-01-06 11:35:00	1.58771	1.585117	1.58771	0
2022-01-06 11:40:00	1.5869	1.585685	1.5869	0
2022-01-06 11:45:00	1.5869	1.58609	1.5869	0
2022-01-06 11:50:00	1.58771	1.586415	1.58771	0
2022-01-06 11:55:00	1.5861	1.58674	1.5861	0
2022-01-06 12:00:00	1.5861	1.586823	1.5861	0
2022-01-06 12:05:00	1.5861	1.586823	1.5861	0
2022-01-06 12:10:00	1.58122	1.586255	1.58122	0
2022-01-06 12:15:00	1.58446	1.586091	1.58446	0
2022-01-06 12:20:00	1.58446	1.585766	1.58446	0
2022-01-06 12:25:00	1.5861	1.585605	1.5861	0
2022-01-06 12:30:00	1.58527	1.585442	1.58527	0
2022-01-06 12:35:00	1.5869	1.585442	1.5869	0
2022-01-06 12:40:00	1.5869	1.585361	1.5869	0
2022-01-06 12:45:00	1.5869	1.585441	1.5869	0
2022-01-06 12:50:00	1.58771	1.585602	1.58771	0
2022-01-06 12:55:00	1.58771	1.585763	1.58771	0
2022-01-06 13:00:00	1.58771	1.586412	1.58771	0
2022-01-06 13:05:00	1.5869	1.586656	1.5869	0
2022-01-06 13:10:00	1.58771	1.586981	1.58771	0
2022-01-06 13:15:00	1.58446	1.586817	1.58446	0
2022-01-06 13:20:00	1.58202	1.586492	1.58202	0
2022-01-06 13:25:00	1.5861	1.586412	1.5861	0
2022-01-06 13:30:00	1.58771	1.586493	1.58771	0
2022-01-06 13:35:00	1.58854	1.586657	1.58854	0
2022-01-06 13:40:00	1.58446	1.586332	1.58446	0
2022-01-06 13:45:00	1.58771	1.586332	1.58771	0
2022-01-06 13:50:00	1.58771	1.586332	1.58771	0
2022-01-06 13:55:00	1.58771	1.586413	1.58771	0
2022-01-06 14:00:00	1.58854	1.586496	1.58854	0
2022-01-06 14:05:00	1.58854	1.586904	1.58854	0
2022-01-06 14:10:00	1.58771	1.587473	1.58771	0
2022-01-06 14:15:00	1.58771	1.587634	1.58771	0
2022-01-06 14:20:00	1.58934	1.587797	1.58934	0
2022-01-06 14:25:00	1.58934	1.587877	1.58934	0
2022-01-06 14:30:00	1.59096	1.588527	1.59096	0
2022-01-06 14:35:00	1.59096	1.588852	1.59096	0
2022-01-06 14:40:00	1.58934	1.589015	1.58934	0
2022-01-06 14:45:00	1.59015	1.589259	1.59015	0
2022-01-06 14:50:00	1.58771	1.589176	1.58771	0
2022-01-06 14:55:00	1.58854	1.589176	1.58854	0
2022-01-06 15:00:00	1.58934	1.589339	1.58934	0
2022-01-06 15:05:00	1.58934	1.589502	1.58934	0
2022-01-06 15:10:00	1.59015	1.589583	1.59015	0
2022-01-06 15:15:00	1.59015	1.589664	1.59015	0
2022-01-06 15:20:00	1.59015	1.589583	1.59015	0
2022-01-06 15:25:00	1.58934	1.589421	1.58934	0
2022-01-06 15:30:00	1.58934	1.589421	1.58934	0
2022-01-06 15:35:00	1.58854	1.58926	1.58854	0
2022-01-06 15:40:00	1.58854	1.589343	1.58854	0
2022-01-06 15:45:00	1.58934	1.589423	1.58934	0
2022-01-06 15:50:00	1.58934	1.589423	1.58934	0
2022-01-06 15:55:00	1.59096	1.589585	1.59096	0
2022-01-06 16:00:00	1.58771	1.589341	1.58771	0
2022-01-06 16:05:00	1.58771	1.589097	1.58771	0
2022-01-06 16:10:00	1.58934	1.589016	1.58934	0
2022-01-06 16:15:00	1.58854	1.588936	1.58854	0
2022-01-06 16:20:00	1.58934	1.588936	1.58934	0
2022-01-06 16:25:00	1.58934	1.589016	1.58934	0
2022-01-06 16:30:00	1.58934	1.589096	1.58934	0
2022-01-06 16:35:00	1.58771	1.588933	1.58771	0
2022-01-06 16:40:00	1.58771	1.58877	1.58771	0
2022-01-06 16:45:00	1.58934	1.588608	1.58934	0
2022-01-06 16:50:00	1.58934	1.588771	1.58934	0
2022-01-06 16:55:00	1.58934	1.588934	1.58934	0
2022-01-06 17:00:00	1.58854	1.588854	1.58854	0
2022-01-06 17:05:00	1.5869	1.58869	1.5869	0
2022-01-06 17:10:00	1.5869	1.588446	1.5869	0
2022-01-06 17:15:00	1.58771	1.588283	1.58771	0
2022-01-06 17:20:00	1.58934	1.588283	1.58934	0
2022-01-06 17:25:00	1.58854	1.588366	1.58854	0
2022-01-06 17:30:00	1.58934	1.588529	1.58934	0
2022-01-06 17:35:00	1.5861	1.588205	1.5861	0
2022-01-06 17:40:00	1.58771	1.588042	1.58771	0
2022-01-06 17:45:00	1.58771	1.587879	1.58771	0
2022-01-06 17:50:00	1.58771	1.587796	1.58771	0
2022-01-06 17:55:00	1.58771	1.587877	1.58771	0
2022-01-06 18:00:00	1.58771	1.587958	1.58771	0
2022-01-06 18:05:00	1.5869	1.587877	1.5869	0
2022-01-06 18:10:00	1.5869	1.587633	1.5869	0
2022-01-06 18:15:00	1.5869	1.587469	1.5869	0
2022-01-06 18:20:00	1.5869	1.587225	1.5869	0
2022-01-06 18:25:00	1.58771	1.587386	1.58771	0
2022-01-06 18:30:00	1.5869	1.587305	1.5869	0
2022-01-06 18:35:00	1.5861	1.587144	1.5861	0
2022-01-06 18:40:00	1.58771	1.587144	1.58771	0
2022-01-06 18:45:00	1.5861	1.586983	1.5861	0
2022-01-06 18:50:00	1.5869	1.586902	1.5869	0
2022-01-06 18:55:00	1.58771	1.586983	1.58771	0
2022-01-06 19:00:00	1.5861	1.586903	1.5861	0
2022-01-06 19:05:00	1.58527	1.58674	1.58527	0
2022-01-06 19:10:00	1.5861	1.58666	1.5861	0
2022-01-06 19:15:00	1.5861	1.586499	1.5861	0
2022-01-06 19:20:00	1.5861	1.586419	1.5861	0
2022-01-06 19:25:00	1.5869	1.586499	1.5869	0
2022-01-06 19:30:00	1.58446	1.586174	1.58446	0
2022-01-06 19:35:00	1.58446	1.58601	1.58446	0
2022-01-06 19:40:00	1.5861	1.58593	1.5861	0
2022-01-06 19:45:00	1.58527	1.585686	1.58527	0
2022-01-06 19:50:00	1.5861	1.585686	1.5861	0
2022-01-06 19:55:00	1.58446	1.585605	1.58446	0
2022-01-06 20:00:00	1.58446	1.585441	1.58446	0
2022-01-06 20:05:00	1.58446	1.585277	1.58446	0
2022-01-06 20:10:00	1.58446	1.585113	1.58446	0
2022-01-06 20:15:00	1.58527	1.58495	1.58527	0
2022-01-06 20:20:00	1.5861	1.585114	1.5861	0
2022-01-06 20:25:00	1.58446	1.585114	1.58446	0
2022-01-06 20:30:00	1.58366	1.58487	1.58366	0
2022-01-06 20:35:00	1.58285	1.584628	1.58285	0
2022-01-06 20:40:00	1.58446	1.584464	1.58446	0
2022-01-06 20:45:00	1.58446	1.584464	1.58446	0
2022-01-06 20:50:00	1.58446	1.584464	1.58446	0
2022-01-06 20:55:00	1.58366	1.584384	1.58366	0
2022-01-06 21:00:00	1.58366	1.584304	1.58366	0
2022-01-06 21:05:00	1.58446	1.584223	1.58446	0
2022-01-06 21:10:00	1.58366	1.583979	1.58366	0
2022-01-06 21:15:00	1.58366	1.583899	1.58366	0
2022-01-06 21:20:00	1.58285	1.583818	1.58285	0
2022-01-06 21:25:00	1.58285	1.583818	1.58285	0
2022-01-06 21:30:00	1.58446	1.583818	1.58446	0
2022-01-06 21:35:00	1.58446	1.583818	1.58446	0
2022-01-06 21:40:00	1.58285	1.583657	1.58285	0
2022-01-06 21:45:00	1.58122	1.583413	1.58122	0
2022-01-06 21:50:00	1.58366	1.583413	1.58366	0
2022-01-06 21:55:00	1.58285	1.583252	1.58285	0
2022-01-06 22:00:00	1.58285	1.583171	1.58285	0
2022-01-06 22:05:00	1.58202	1.583007	1.58202	0
2022-01-06 22:10:00	1.58122	1.582844	1.58122	0
2022-01-06 22:15:00	1.58285	1.582844	1.58285	0
2022-01-06 22:20:00	1.58285	1.582683	1.58285	0
2022-01-06 22:25:00	1.58285	1.582522	1.58285	0
2022-01-06 22:30:00	1.58202	1.582439	1.58202	0
2022-01-06 22:35:00	1.58122	1.582439	1.58122	0
2022-01-06 22:40:00	1.58122	1.582195	1.58122	0
2022-01-06 22:45:00	1.58202	1.582112	1.58202	0
2022-01-06 22:50:00	1.58285	1.582112	1.58285	0
2022-01-06 22:55:00	1.58122	1.582032	1.58122	0
2022-01-06 23:00:00	1.58122	1.582032	1.58122	0
2022-01-06 23:05:00	1.58122	1.581869	1.58122	0
2022-01-06 23:10:00	1.58122	1.581706	1.58122	0
2022-01-06 23:15:00	1.58122	1.581543	1.58122	0
2022-01-06 23:20:00	1.58122	1.581463	1.58122	0
2022-01-06 23:25:00	1.58122	1.581463	1.58122	0
2022-01-06 23:30:00	1.58041	1.581382	1.58041	0
2022-01-06 23:35:00	1.58122	1.581302	1.58122	0
2022-01-06 23:40:00	1.58122	1.581139	1.58122	0
2022-01-06 23:45:00	1.58122	1.581139	1.58122	0
2022-01-06 23:50:00	1.58122	1.581139	1.58122	0
2022-01-06 23:55:00	1.58122	1.581139	1.58122	0
2022-01-07 00:00:00	1.58122	1.581139	1.58122	0
2022-01-07 00:05:00	1.58041	1.581058	1.58041	0
2022-01-07 00:10:00	1.58122	1.581058	1.58122	0
2022-01-07 00:15:00	1.58041	1.580977	1.58041	0
2022-01-07 00:20:00	1.5796	1.580896	1.5796	0
2022-01-07 00:25:00	1.5796	1.580734	1.5796	0
2022-01-07 00:30:00	1.58122	1.580734	1.58122	0
2022-01-07 00:35:00	1.58041	1.580653	1.58041	0
2022-01-07 00:40:00	1.5796	1.580491	1.5796	0
2022-01-07 00:45:00	1.5796	1.580329	1.5796	0
2022-01-07 00:50:00	1.5796	1.580167	1.5796	0
2022-01-07 00:55:00	1.58041	1.580167	1.58041	0
2022-01-07 01:00:00	1.58041	1.580086	1.58041	0
2022-01-07 01:05:00	1.57878	1.579923	1.57878	0
2022-01-07 01:10:00	1.57797	1.57976	1.57797	0
2022-01-07 01:15:00	1.57797	1.579597	1.57797	0
2022-01-07 01:20:00	1.57878	1.579353	1.57878	0
2022-01-07 01:25:00	1.5796	1.579272	1.5796	0
2022-01-07 01:30:00	1.57797	1.579109	1.57797	0
2022-01-07 01:35:00	1.57878	1.579027	1.57878	0
2022-01-07 01:40:00	1.57878	1.578945	1.57878	0
2022-01-07 01:45:00	1.57797	1.578701	1.57797	0
2022-01-07 01:50:00	1.57797	1.578457	1.57797	0
2022-01-07 01:55:00	1.57797	1.578376	1.57797	0
2022-01-07 02:00:00	1.57797	1.578376	1.57797	0
2022-01-07 02:05:00	1.57797	1.578376	1.57797	0
2022-01-07 02:10:00	1.57878	1.578376	1.57878	0
2022-01-07 02:15:00	1.57716	1.578132	1.57716	0
2022-01-07 02:20:00	1.57797	1.578132	1.57797	0
2022-01-07 02:25:00	1.57797	1.578051	1.57797	0
2022-01-07 02:30:00	1.57797	1.57797	1.57797	0
2022-01-07 02:35:00	1.57797	1.57797	1.57797	0
2022-01-07 02:40:00	1.57797	1.57797	1.57797	0
2022-01-07 02:45:00	1.57716	1.577889	1.57716	0
2022-01-07 02:50:00	1.57797	1.577889	1.57797	0
2022-01-07 02:55:00	1.57797	1.577889	1.57797	0
2022-01-07 03:00:00	1.57797	1.577808	1.57797	0
2022-01-07 03:05:00	1.57635	1.577727	1.57635	0
2022-01-07 03:10:00	1.57635	1.577565	1.57635	0
2022-01-07 03:15:00	1.57635	1.577403	1.57635	0
2022-01-07 03:20:00	1.57797	1.577403	1.57797	0
2022-01-07 03:25:00	1.57716	1.577322	1.57716	0
2022-01-07 03:30:00	1.57635	1.57716	1.57635	0
2022-01-07 03:35:00	1.57635	1.577079	1.57635	0
2022-01-07 03:40:00	1.57716	1.576998	1.57716	0
2022-01-07 03:45:00	1.57716	1.576917	1.57716	0
2022-01-07 03:50:00	1.57553	1.576673	1.57553	0
2022-01-07 03:55:00	1.57553	1.576591	1.57553	0
2022-01-07 04:00:00	1.57472	1.576428	1.57472	0
2022-01-07 04:05:00	1.57635	1.576428	1.57635	0
2022-01-07 04:10:00	1.57635	1.576266	1.57635	0
2022-01-07 04:15:00	1.57472	1.576022	1.57472	0
2022-01-07 04:20:00	1.57472	1.575859	1.57472	0
2022-01-07 04:25:00	1.57472	1.575696	1.57472	0
2022-01-07 04:30:00	1.57553	1.575533	1.57553	0
2022-01-07 04:35:00	1.57553	1.57537	1.57553	0
2022-01-07 04:40:00	1.57472	1.575289	1.57472	0
2022-01-07 04:45:00	1.57472	1.575208	1.57472	0
2022-01-07 04:50:00	1.57391	1.575127	1.57391	0
2022-01-07 04:55:00	1.57472	1.574964	1.57472	0
2022-01-07 05:00:00	1.57391	1.57472	1.57391	0
2022-01-07 05:05:00	1.5731	1.574558	1.5731	0
2022-01-07 05:10:00	1.57391	1.574477	1.57391	0
2022-01-07 05:15:00	1.5731	1.574315	1.5731	0
2022-01-07 05:20:00	1.5731	1.574072	1.5731	0
2022-01-07 05:25:00	1.5731	1.573829	1.5731	0
2022-01-07 05:30:00	1.57228	1.573585	1.57228	0
2022-01-07 05:35:00	1.5731	1.573423	1.5731	0
2022-01-07 05:40:00	1.57391	1.573423	1.57391	0
2022-01-07 05:45:00	1.57228	1.573179	1.57228	0
2022-01-07 05:50:00	1.57147	1.572935	1.57147	0
2022-01-07 05:55:00	1.57228	1.572853	1.57228	0
2022-01-07 06:00:00	1.57147	1.572609	1.57147	0
2022-01-07 06:05:00	1.5731	1.572609	1.5731	0
2022-01-07 06:10:00	1.57147	1.572446	1.57147	0
2022-01-07 06:15:00	1.57147	1.572283	1.57147	0
2022-01-07 06:20:00	1.56984	1.572039	1.56984	0
2022-01-07 06:25:00	1.57147	1.571876	1.57147	0
2022-01-07 06:30:00	1.57147	1.571632	1.57147	0
2022-01-07 06:35:00	1.56984	1.571388	1.56984	0
2022-01-07 06:40:00	1.57147	1.571388	1.57147	0
2022-01-07 06:45:00	1.57147	1.571307	1.57147	0
2022-01-07 06:50:00	1.56984	1.571144	1.56984	0
2022-01-07 06:55:00	1.56984	1.570818	1.56984	0
2022-01-07 07:00:00	1.56822	1.570493	1.56822	0
2022-01-07 07:05:00	1.56497	1.569843	1.56497	0
2022-01-07 07:10:00	1.56497	1.569356	1.56497	0
2022-01-07 07:15:00	1.56741	1.56895	1.56741	0
2022-01-07 07:20:00	1.56659	1.568462	1.56659	0
2022-01-07 07:25:00	1.56416	1.567894	1.56416	0
2022-01-07 07:30:00	1.56741	1.567488	1.56741	0
2022-01-07 07:35:00	1.56822	1.567163	1.56822	0
2022-01-07 07:40:00	1.56822	1.567001	1.56822	0
2022-01-07 07:45:00	1.56822	1.566839	1.56822	0
2022-01-07 07:50:00	1.56822	1.566839	1.56822	0
2022-01-07 07:55:00	1.56822	1.567164	1.56822	0
2022-01-07 08:00:00	1.56903	1.56757	1.56903	0
2022-01-07 08:05:00	1.56822	1.567651	1.56822	0
2022-01-07 08:10:00	1.56822	1.567814	1.56822	0
2022-01-07 08:15:00	1.56497	1.567895	1.56497	0
2022-01-07 08:20:00	1.56334	1.567488	1.56334	0
2022-01-07 08:25:00	1.56172	1.566838	1.56172	0
2022-01-07 08:30:00	1.56009	1.566025	1.56009	0
2022-01-07 08:35:00	1.55847	1.56505	1.55847	0
2022-01-07 08:40:00	1.55847	1.564075	1.55847	0
2022-01-07 08:45:00	1.56172	1.563425	1.56172	0
2022-01-07 08:50:00	1.56091	1.562613	1.56091	0
2022-01-07 08:55:00	1.56172	1.561963	1.56172	0
2022-01-07 09:00:00	1.56497	1.561638	1.56497	0
2022-01-07 09:05:00	1.56497	1.561638	1.56497	0
2022-01-07 09:10:00	1.56497	1.561801	1.56497	0
2022-01-07 09:15:00	1.56497	1.562126	1.56497	0
2022-01-07 09:20:00	1.56659	1.562776	1.56659	0
2022-01-07 09:25:00	1.56822	1.563751	1.56822	0
2022-01-07 09:30:00	1.56741	1.564645	1.56741	0
2022-01-07 09:35:00	1.56822	1.565295	1.56822	0
2022-01-07 09:40:00	1.56334	1.565538	1.56334	0
2022-01-07 09:45:00	1.56172	1.565538	1.56172	0
2022-01-07 09:50:00	1.56334	1.565375	1.56334	0
2022-01-07 09:55:00	1.56497	1.565375	1.56497	0
2022-01-07 10:00:00	1.56497	1.565375	1.56497	0
2022-01-07 10:05:00	1.56578	1.565456	1.56578	0
2022-01-07 10:10:00	1.56497	1.565294	1.56497	0
2022-01-07 10:15:00	1.56497	1.564969	1.56497	0
2022-01-07 10:20:00	1.56659	1.564887	1.56659	0
2022-01-07 10:25:00	1.56578	1.564643	1.56578	0
2022-01-07 10:30:00	1.56578	1.564887	1.56578	0
2022-01-07 10:35:00	1.56741	1.565456	1.56741	0
2022-01-07 10:40:00	1.56822	1.565944	1.56822	0
2022-01-07 10:45:00	1.56741	1.566188	1.56741	0
2022-01-07 10:50:00	1.56659	1.56635	1.56659	0
2022-01-07 10:55:00	1.56497	1.566269	1.56497	0
2022-01-07 11:00:00	1.56497	1.566269	1.56497	0
2022-01-07 11:05:00	1.56497	1.566269	1.56497	0
2022-01-07 11:10:00	1.55928	1.565538	1.55928	0
2022-01-07 11:15:00	1.56172	1.565132	1.56172	0
2022-01-07 11:20:00	1.56416	1.56497	1.56416	0
2022-01-07 11:25:00	1.56497	1.564726	1.56497	0
2022-01-07 11:30:00	1.56497	1.564401	1.56497	0
2022-01-07 11:35:00	1.56659	1.564319	1.56659	0
2022-01-07 11:40:00	1.56741	1.564401	1.56741	0
2022-01-07 11:45:00	1.56659	1.564563	1.56659	0
2022-01-07 11:50:00	1.56741	1.564807	1.56741	0
2022-01-07 11:55:00	1.56659	1.564969	1.56659	0
2022-01-07 12:00:00	1.56741	1.565782	1.56741	0
2022-01-07 12:05:00	1.56659	1.566269	1.56659	0
2022-01-07 12:10:00	1.56822	1.566675	1.56822	0
2022-01-07 12:15:00	1.56822	1.567	1.56822	0
2022-01-07 12:20:00	1.56659	1.567162	1.56659	0
2022-01-07 12:25:00	1.56659	1.567162	1.56659	0
2022-01-07 12:30:00	1.56822	1.567243	1.56822	0
2022-01-07 12:35:00	1.56822	1.567406	1.56822	0
2022-01-07 12:40:00	1.56822	1.567487	1.56822	0
2022-01-07 12:45:00	1.56659	1.567487	1.56659	0
2022-01-07 12:50:00	1.56659	1.567405	1.56659	0
2022-01-07 12:55:00	1.56741	1.567487	1.56741	0
2022-01-07 13:00:00	1.56659	1.567324	1.56659	0
2022-01-07 13:05:00	1.56822	1.567324	1.56822	0
2022-01-07 13:10:00	1.56659	1.567324	1.56659	0
2022-01-07 13:15:00	1.56659	1.567324	1.56659	0
2022-01-07 13:20:00	1.56334	1.566836	1.56334	0
2022-01-07 13:25:00	1.56416	1.56643	1.56416	0
2022-01-07 13:30:00	1.56497	1.566105	1.56497	0
2022-01-07 13:35:00	1.56659	1.566105	1.56659	0
2022-01-07 13:40:00	1.56497	1.565943	1.56497	0
2022-01-07 13:45:00	1.56497	1.565699	1.56497	0
2022-01-07 13:50:00	1.56578	1.565618	1.56578	0
2022-01-07 13:55:00	1.56659	1.565455	1.56659	0
2022-01-07 14:00:00	1.56659	1.565455	1.56659	0
2022-01-07 14:05:00	1.56659	1.565455	1.56659	0
2022-01-07 14:10:00	1.56578	1.565699	1.56578	0
2022-01-07 14:15:00	1.56578	1.565861	1.56578	0
2022-01-07 14:20:00	1.56822	1.566186	1.56822	0
2022-01-07 14:25:00	1.56659	1.566186	1.56659	0
2022-01-07 14:30:00	1.56822	1.566511	1.56822	0
2022-01-07 14:35:00	1.56497	1.566511	1.56497	0
2022-01-07 14:40:00	1.56497	1.56643	1.56497	0
2022-01-07 14:45:00	1.56659	1.56643	1.56659	0
2022-01-07 14:50:00	1.56822	1.566593	1.56822	0
2022-01-07 14:55:00	1.56822	1.566756	1.56822	0
2022-01-07 15:00:00	1.56497	1.566675	1.56497	0
2022-01-07 15:05:00	1.56659	1.566756	1.56659	0
2022-01-07 15:10:00	1.56659	1.566593	1.56659	0
2022-01-07 15:15:00	1.56659	1.566593	1.56659	0
2022-01-07 15:20:00	1.56741	1.566512	1.56741	0
2022-01-07 15:25:00	1.56659	1.566674	1.56659	0
2022-01-07 15:30:00	1.56659	1.566836	1.56659	0
2022-01-07 15:35:00	1.56741	1.566918	1.56741	0
2022-01-07 15:40:00	1.56741	1.566837	1.56741	0
2022-01-07 15:45:00	1.56822	1.566837	1.56822	0
2022-01-07 15:50:00	1.56659	1.566999	1.56659	0
2022-01-07 15:55:00	1.56497	1.566837	1.56497	0
2022-01-07 16:00:00	1.56659	1.566837	1.56659	0
2022-01-07 16:05:00	1.56741	1.566919	1.56741	0
2022-01-07 16:10:00	1.56822	1.567	1.56822	0
2022-01-07 16:15:00	1.56659	1.567	1.56659	0
2022-01-07 16:20:00	1.56659	1.567	1.56659	0
2022-01-07 16:25:00	1.56659	1.566918	1.56659	0
2022-01-07 16:30:00	1.56741	1.566918	1.56741	0
2022-01-07 16:35:00	1.56741	1.566837	1.56741	0
2022-01-07 16:40:00	1.56578	1.566756	1.56578	0
2022-01-07 16:45:00	1.56497	1.566756	1.56497	0
2022-01-07 16:50:00	1.56659	1.566756	1.56659	0
2022-01-07 16:55:00	1.56822	1.566837	1.56822	0
2022-01-07 17:00:00	1.56741	1.566756	1.56741	0
2022-01-07 17:05:00	1.56497	1.566594	1.56497	0
2022-01-07 17:10:00	1.56578	1.566513	1.56578	0
2022-01-07 17:15:00	1.56659	1.566513	1.56659	0
2022-01-07 17:20:00	1.56822	1.566594	1.56822	0
2022-01-07 17:25:00	1.56822	1.566675	1.56822	0
2022-01-07 17:30:00	1.56497	1.566594	1.56497	0
2022-01-07 17:35:00	1.56578	1.566675	1.56578	0
2022-01-07 17:40:00	1.56659	1.566675	1.56659	0
2022-01-07 17:45:00	1.56741	1.566594	1.56741	0
2022-01-07 17:50:00	1.56497	1.56635	1.56497	0
2022-01-07 17:55:00	1.56659	1.566512	1.56659	0
2022-01-07 18:00:00	1.56497	1.566431	1.56497	0
2022-01-07 18:05:00	1.56659	1.566431	1.56659	0
2022-01-07 18:10:00	1.56659	1.566268	1.56659	0
2022-01-07 18:15:00	1.56497	1.565943	1.56497	0
2022-01-07 18:20:00	1.56659	1.566105	1.56659	0
2022-01-07 18:25:00	1.56497	1.566024	1.56497	0
2022-01-07 18:30:00	1.56659	1.566024	1.56659	0
2022-01-07 18:35:00	1.56578	1.565861	1.56578	0
2022-01-07 18:40:00	1.56497	1.565861	1.56497	0
2022-01-07 18:45:00	1.56497	1.565699	1.56497	0
2022-01-07 18:50:00	1.56497	1.565699	1.56497	0
2022-01-07 18:55:00	1.56497	1.565537	1.56497	0
2022-01-07 19:00:00	1.56497	1.565375	1.56497	0
2022-01-07 19:05:00	1.56416	1.565294	1.56416	0
2022-01-07 19:10:00	1.56497	1.565132	1.56497	0
2022-01-07 19:15:00	1.56497	1.565132	1.56497	0
2022-01-07 19:20:00	1.56497	1.56497	1.56497	0
2022-01-07 19:25:00	1.56497	1.564889	1.56497	0
2022-01-07 19:30:00	1.56334	1.564726	1.56334	0
2022-01-07 19:35:00	1.56497	1.564726	1.56497	0
2022-01-07 19:40:00	1.56497	1.564726	1.56497	0
2022-01-07 19:45:00	1.56497	1.564726	1.56497	0
2022-01-07 19:50:00	1.56497	1.564726	1.56497	0
2022-01-07 19:55:00	1.56334	1.564644	1.56334	0
2022-01-07 20:00:00	1.56416	1.564563	1.56416	0
2022-01-07 20:05:00	1.56497	1.564563	1.56497	0
2022-01-07 20:10:00	1.56416	1.564482	1.56416	0
2022-01-07 20:15:00	1.56497	1.564482	1.56497	0
2022-01-07 20:20:00	1.56334	1.564482	1.56334	0
2022-01-07 20:25:00	1.56497	1.564482	1.56497	0
2022-01-07 20:30:00	1.56497	1.564482	1.56497	0
2022-01-07 20:35:00	1.56497	1.564482	1.56497	0
2022-01-07 20:40:00	1.56497	1.564482	1.56497	0
2022-01-07 20:45:00	1.56497	1.564645	1.56497	0
2022-01-07 20:50:00	1.56334	1.564563	1.56334	0
2022-01-07 20:55:00	1.56497	1.564563	1.56497	0
2022-01-07 21:00:00	1.56416	1.564563	1.56416	0
2022-01-07 21:05:00	1.56497	1.564563	1.56497	0
2022-01-07 21:10:00	1.56253	1.564482	1.56253	0
2022-01-07 21:15:00	1.56334	1.564319	1.56334	0
2022-01-07 21:20:00	1.56416	1.564238	1.56416	0
2022-01-07 21:25:00	1.56416	1.564157	1.56416	0
2022-01-07 21:30:00	1.56334	1.563994	1.56334	0
2022-01-07 21:35:00	1.56334	1.563831	1.56334	0
2022-01-07 21:40:00	1.56416	1.563913	1.56416	0
2022-01-07 21:45:00	1.56334	1.56375	1.56334	0
2022-01-07 21:50:00	1.56497	1.563831	1.56497	0
2022-01-07 21:55:00	1.56172	1.563506	1.56172	0
2022-01-07 22:00:00	1.56172	1.563425	1.56172	0
2022-01-07 22:05:00	1.56172	1.563263	1.56172	0
2022-01-07 22:10:00	1.56172	1.563019	1.56172	0
2022-01-07 22:15:00	1.56334	1.562937	1.56334	0
2022-01-07 22:20:00	1.56253	1.562856	1.56253	0
2022-01-07 22:25:00	1.56172	1.562694	1.56172	0
2022-01-07 22:30:00	1.56172	1.56245	1.56172	0
2022-01-07 22:35:00	1.56416	1.562532	1.56416	0
2022-01-07 22:40:00	1.56334	1.562369	1.56334	0
2022-01-07 22:45:00	1.56172	1.562369	1.56172	0
2022-01-07 22:50:00	1.56172	1.562369	1.56172	0
2022-01-07 22:55:00	1.56172	1.562369	1.56172	0
2022-01-07 23:00:00	1.56334	1.562531	1.56334	0
2022-01-07 23:05:00	1.56416	1.562613	1.56416	0
2022-01-07 23:10:00	1.56172	1.562532	1.56172	0
2022-01-07 23:15:00	1.56172	1.562532	1.56172	0
2022-01-07 23:20:00	1.56172	1.562532	1.56172	0
2022-01-07 23:25:00	1.56253	1.562369	1.56253	0
2022-01-07 23:30:00	1.56334	1.562369	1.56334	0
2022-01-07 23:35:00	1.56172	1.562369	1.56172	0
2022-01-07 23:40:00	1.56172	1.562369	1.56172	0
2022-01-07 23:45:00	1.56334	1.562531	1.56334	0
2022-01-07 23:50:00	1.56334	1.562531	1.56334	0
2022-01-07 23:55:00	1.56172	1.562287	1.56172	0
2022-01-08 00:00:00	1.56172	1.562287	1.56172	0
2022-01-08 00:05:00	1.56253	1.562368	1.56253	0
2022-01-08 00:10:00	1.56253	1.562449	1.56253	0
2022-01-08 00:15:00	1.56253	1.562449	1.56253	0
2022-01-08 00:20:00	1.56172	1.562287	1.56172	0
2022-01-08 00:25:00	1.56172	1.562287	1.56172	0
2022-01-08 00:30:00	1.56172	1.562287	1.56172	0
2022-01-08 00:35:00	1.56172	1.562125	1.56172	0
2022-01-08 00:40:00	1.56172	1.561963	1.56172	0
2022-01-08 00:45:00	1.56172	1.561963	1.56172	0
2022-01-08 00:50:00	1.56172	1.561963	1.56172	0
2022-01-08 00:55:00	1.56172	1.561882	1.56172	0
2022-01-08 01:00:00	1.56172	1.561801	1.56172	0
2022-01-08 01:05:00	1.56172	1.56172	1.56172	0
2022-01-08 01:10:00	1.56172	1.56172	1.56172	0
2022-01-08 01:15:00	1.56172	1.56172	1.56172	0
2022-01-08 01:20:00	1.56172	1.56172	1.56172	0
2022-01-08 01:25:00	1.56172	1.56172	1.56172	0
2022-01-08 01:30:00	1.56172	1.56172	1.56172	0
2022-01-08 01:35:00	1.56172	1.56172	1.56172	0
2022-01-08 01:40:00	1.56172	1.56172	1.56172	0
2022-01-08 01:45:00	1.56172	1.56172	1.56172	0
2022-01-08 01:50:00	1.56172	1.56172	1.56172	0
2022-01-08 01:55:00	1.56172	1.56172	1.56172	0
2022-01-08 02:00:00	1.56091	1.561639	1.56091	0
2022-01-08 02:05:00	1.56172	1.561639	1.56172	0
2022-01-08 02:10:00	1.56172	1.561639	1.56172	0
2022-01-08 02:15:00	1.56172	1.561639	1.56172	0
2022-01-08 02:20:00	1.56172	1.561639	1.56172	0
2022-01-08 02:25:00	1.56172	1.561639	1.56172	0
2022-01-08 02:30:00	1.56172	1.561639	1.56172	0
2022-01-08 02:35:00	1.56172	1.561639	1.56172	0
2022-01-08 02:40:00	1.56172	1.561639	1.56172	0
2022-01-08 02:45:00	1.56091	1.561558	1.56091	0
2022-01-08 02:50:00	1.56172	1.561639	1.56172	0
2022-01-08 02:55:00	1.56172	1.561639	1.56172	0
2022-01-08 03:00:00	1.56172	1.561639	1.56172	0
2022-01-08 03:05:00	1.56091	1.561558	1.56091	0
2022-01-08 03:10:00	1.56009	1.561395	1.56009	0
2022-01-08 03:15:00	1.56172	1.561395	1.56172	0
2022-01-08 03:20:00	1.56172	1.561395	1.56172	0
2022-01-08 03:25:00	1.56091	1.561314	1.56091	0
2022-01-08 03:30:00	1.56172	1.561314	1.56172	0
2022-01-08 03:35:00	1.56091	1.561314	1.56091	0
2022-01-08 03:40:00	1.56091	1.561233	1.56091	0
2022-01-08 03:45:00	1.56172	1.561233	1.56172	0
2022-01-08 03:50:00	1.56009	1.56107	1.56009	0
2022-01-08 03:55:00	1.56009	1.560988	1.56009	0
2022-01-08 04:00:00	1.56172	1.561151	1.56172	0
2022-01-08 04:05:00	1.56172	1.561151	1.56172	0
2022-01-08 04:10:00	1.56172	1.561151	1.56172	0
2022-01-08 04:15:00	1.56009	1.561069	1.56009	0
2022-01-08 04:20:00	1.56091	1.560988	1.56091	0
2022-01-08 04:25:00	1.56091	1.560988	1.56091	0
2022-01-08 04:30:00	1.56172	1.561069	1.56172	0
2022-01-08 04:35:00	1.56009	1.560906	1.56009	0
2022-01-08 04:40:00	1.56009	1.560906	1.56009	0
2022-01-08 04:45:00	1.56009	1.560906	1.56009	0
2022-01-08 04:50:00	1.56172	1.560906	1.56172	0
2022-01-08 04:55:00	1.56091	1.560825	1.56091	0
2022-01-08 05:00:00	1.55928	1.560581	1.55928	0
2022-01-08 05:05:00	1.56009	1.560581	1.56009	0
2022-01-08 05:10:00	1.56009	1.560499	1.56009	0
2022-01-08 05:15:00	1.56172	1.56058	1.56172	0
2022-01-08 05:20:00	1.55847	1.560255	1.55847	0
2022-01-08 05:25:00	1.55928	1.560174	1.55928	0
2022-01-08 05:30:00	1.56172	1.560337	1.56172	0
2022-01-08 05:35:00	1.56091	1.560419	1.56091	0
2022-01-08 05:40:00	1.56091	1.560338	1.56091	0
2022-01-08 05:45:00	1.55847	1.560094	1.55847	0
2022-01-08 05:50:00	1.55928	1.560094	1.55928	0
2022-01-08 05:55:00	1.56009	1.560094	1.56009	0
2022-01-08 06:00:00	1.56172	1.560257	1.56172	0
2022-01-08 06:05:00	1.56009	1.560094	1.56009	0
2022-01-08 06:10:00	1.55928	1.560175	1.55928	0
2022-01-08 06:15:00	1.55928	1.560175	1.55928	0
2022-01-08 06:20:00	1.56009	1.560012	1.56009	0
2022-01-08 06:25:00	1.56091	1.560012	1.56091	0
2022-01-08 06:30:00	1.55928	1.559849	1.55928	0
2022-01-08 06:35:00	1.55847	1.559849	1.55847	0
2022-01-08 06:40:00	1.56009	1.55993	1.56009	0
2022-01-08 06:45:00	1.56172	1.560093	1.56172	0
2022-01-08 06:50:00	1.56172	1.560093	1.56172	0
2022-01-08 06:55:00	1.55928	1.560012	1.55928	0
2022-01-08 07:00:00	1.55847	1.559931	1.55847	0
2022-01-08 07:05:00	1.56091	1.560094	1.56091	0
2022-01-08 07:10:00	1.56091	1.560176	1.56091	0
2022-01-08 07:15:00	1.55928	1.560013	1.55928	0
2022-01-08 07:20:00	1.55847	1.559932	1.55847	0
2022-01-08 07:25:00	1.55928	1.560013	1.55928	0
2022-01-08 07:30:00	1.56091	1.560095	1.56091	0
2022-01-08 07:35:00	1.56091	1.560014	1.56091	0
2022-01-08 07:40:00	1.55847	1.559689	1.55847	0
2022-01-08 07:45:00	1.55847	1.559608	1.55847	0
2022-01-08 07:50:00	1.55928	1.559689	1.55928	0
2022-01-08 07:55:00	1.56091	1.559689	1.56091	0
2022-01-08 08:00:00	1.55847	1.559445	1.55847	0
2022-01-08 08:05:00	1.55928	1.559445	1.55928	0
2022-01-08 08:10:00	1.56009	1.559607	1.56009	0
2022-01-08 08:15:00	1.56091	1.55977	1.56091	0
2022-01-08 08:20:00	1.56009	1.559688	1.56009	0
2022-01-08 08:25:00	1.55847	1.559444	1.55847	0
2022-01-08 08:30:00	1.56009	1.559606	1.56009	0
2022-01-08 08:35:00	1.56009	1.559768	1.56009	0
2022-01-08 08:40:00	1.56009	1.559849	1.56009	0
2022-01-08 08:45:00	1.56009	1.559767	1.56009	0
2022-01-08 08:50:00	1.56009	1.559929	1.56009	0
2022-01-08 08:55:00	1.56009	1.56001	1.56009	0
2022-01-08 09:00:00	1.56009	1.56001	1.56009	0
2022-01-08 09:05:00	1.55847	1.559766	1.55847	0
2022-01-08 09:10:00	1.55847	1.559604	1.55847	0
2022-01-08 09:15:00	1.55847	1.559604	1.55847	0
2022-01-08 09:20:00	1.55847	1.559442	1.55847	0
2022-01-08 09:25:00	1.55928	1.559361	1.55928	0
2022-01-08 09:30:00	1.55847	1.559199	1.55847	0
2022-01-08 09:35:00	1.55847	1.559037	1.55847	0
2022-01-08 09:40:00	1.55928	1.558956	1.55928	0
2022-01-08 09:45:00	1.55847	1.558794	1.55847	0
2022-01-08 09:50:00	1.55847	1.558632	1.55847	0
2022-01-08 09:55:00	1.55765	1.55855	1.55765	0
2022-01-08 10:00:00	1.55847	1.55855	1.55847	0
2022-01-08 10:05:00	1.55847	1.55855	1.55847	0
2022-01-08 10:10:00	1.55847	1.55855	1.55847	0
2022-01-08 10:15:00	1.55847	1.558469	1.55847	0
2022-01-08 10:20:00	1.55847	1.558469	1.55847	0
2022-01-08 10:25:00	1.55847	1.558469	1.55847	0
2022-01-08 10:30:00	1.55847	1.558388	1.55847	0
2022-01-08 10:35:00	1.55765	1.558306	1.55765	0
2022-01-08 10:40:00	1.55765	1.558224	1.55765	0
2022-01-08 10:45:00	1.55847	1.558306	1.55847	0
2022-01-08 10:50:00	1.55847	1.558306	1.55847	0
2022-01-08 10:55:00	1.55847	1.558306	1.55847	0
2022-01-08 11:00:00	1.55847	1.558306	1.55847	0
2022-01-08 11:05:00	1.55847	1.558306	1.55847	0
2022-01-08 11:10:00	1.55847	1.558306	1.55847	0
2022-01-08 11:15:00	1.55928	1.558387	1.55928	0
2022-01-08 11:20:00	1.55847	1.558387	1.55847	0
2022-01-08 11:25:00	1.55847	1.558469	1.55847	0
2022-01-08 11:30:00	1.55847	1.558551	1.55847	0
2022-01-08 11:35:00	1.55847	1.558551	1.55847	0
2022-01-08 11:40:00	1.55847	1.558551	1.55847	0
2022-01-08 11:45:00	1.55847	1.558551	1.55847	0
2022-01-08 11:50:00	1.55847	1.558551	1.55847	0
2022-01-08 11:55:00	1.55847	1.558551	1.55847	0
2022-01-08 12:00:00	1.55847	1.558551	1.55847	0
2022-01-08 12:05:00	1.55847	1.55847	1.55847	0
2022-01-08 12:10:00	1.55847	1.55847	1.55847	0
2022-01-08 12:15:00	1.55928	1.558551	1.55928	0
2022-01-08 12:20:00	1.55847	1.558551	1.55847	0
2022-01-08 12:25:00	1.55765	1.558469	1.55765	0
2022-01-08 12:30:00	1.55847	1.558469	1.55847	0
2022-01-08 12:35:00	1.55928	1.55855	1.55928	0
2022-01-08 12:40:00	1.55847	1.55855	1.55847	0
2022-01-08 12:45:00	1.55847	1.55855	1.55847	0
2022-01-08 12:50:00	1.55847	1.55855	1.55847	0
2022-01-08 12:55:00	1.55847	1.55855	1.55847	0
2022-01-08 13:00:00	1.55847	1.55855	1.55847	0
2022-01-08 13:05:00	1.55847	1.558469	1.55847	0
2022-01-08 13:10:00	1.55847	1.558469	1.55847	0
2022-01-08 13:15:00	1.55847	1.558551	1.55847	0
2022-01-08 13:20:00	1.55847	1.558551	1.55847	0
2022-01-08 13:25:00	1.55847	1.55847	1.55847	0
2022-01-08 13:30:00	1.55765	1.558388	1.55765	0
2022-01-08 13:35:00	1.55847	1.558388	1.55847	0
2022-01-08 13:40:00	1.55765	1.558306	1.55765	0
2022-01-08 13:45:00	1.55847	1.558306	1.55847	0
2022-01-08 13:50:00	1.55684	1.558143	1.55684	0
2022-01-08 13:55:00	1.55765	1.558061	1.55765	0
2022-01-08 14:00:00	1.55847	1.558061	1.55847	0
2022-01-08 14:05:00	1.55847	1.558061	1.55847	0
2022-01-08 14:10:00	1.55765	1.557979	1.55765	0
2022-01-08 14:15:00	1.55765	1.557897	1.55765	0
2022-01-08 14:20:00	1.55847	1.557979	1.55847	0
2022-01-08 14:25:00	1.55847	1.557979	1.55847	0
2022-01-08 14:30:00	1.55765	1.557979	1.55765	0
2022-01-08 14:35:00	1.55765	1.557897	1.55765	0
2022-01-08 14:40:00	1.55847	1.55806	1.55847	0
2022-01-08 14:45:00	1.55847	1.558142	1.55847	0
2022-01-08 14:50:00	1.55847	1.558142	1.55847	0
2022-01-08 14:55:00	1.55765	1.55806	1.55765	0
2022-01-08 15:00:00	1.55684	1.557979	1.55684	0
2022-01-08 15:05:00	1.55765	1.557979	1.55765	0
2022-01-08 15:10:00	1.55847	1.557979	1.55847	0
2022-01-08 15:15:00	1.55847	1.557979	1.55847	0
2022-01-08 15:20:00	1.55765	1.557979	1.55765	0
2022-01-08 15:25:00	1.55684	1.557898	1.55684	0
2022-01-08 15:30:00	1.55847	1.557898	1.55847	0
2022-01-08 15:35:00	1.55847	1.557898	1.55847	0
2022-01-08 15:40:00	1.55847	1.557898	1.55847	0
2022-01-08 15:45:00	1.55765	1.557898	1.55765	0
2022-01-08 15:50:00	1.55847	1.558061	1.55847	0
2022-01-08 15:55:00	1.55847	1.558143	1.55847	0
2022-01-08 16:00:00	1.55684	1.55798	1.55684	0
2022-01-08 16:05:00	1.55847	1.55798	1.55847	0
2022-01-08 16:10:00	1.55847	1.558062	1.55847	0
2022-01-08 16:15:00	1.55847	1.558225	1.55847	0
2022-01-08 16:20:00	1.55765	1.558143	1.55765	0
2022-01-08 16:25:00	1.55684	1.55798	1.55684	0
2022-01-08 16:30:00	1.55847	1.55798	1.55847	0
2022-01-08 16:35:00	1.55847	1.558062	1.55847	0
2022-01-08 16:40:00	1.55847	1.558062	1.55847	0
2022-01-08 16:45:00	1.55847	1.558062	1.55847	0
2022-01-08 16:50:00	1.55847	1.558225	1.55847	0
2022-01-08 16:55:00	1.55928	1.558306	1.55928	0
2022-01-08 17:00:00	1.55847	1.558306	1.55847	0
2022-01-08 17:05:00	1.55847	1.558306	1.55847	0
2022-01-08 17:10:00	1.55847	1.558388	1.55847	0
2022-01-08 17:15:00	1.55928	1.558632	1.55928	0
2022-01-08 17:20:00	1.55847	1.558632	1.55847	0
2022-01-08 17:25:00	1.55765	1.55855	1.55765	0
2022-01-08 17:30:00	1.55847	1.55855	1.55847	0
2022-01-08 17:35:00	1.55847	1.55855	1.55847	0
2022-01-08 17:40:00	1.55847	1.55855	1.55847	0
2022-01-08 17:45:00	1.55765	1.558387	1.55765	0
2022-01-08 17:50:00	1.55847	1.558387	1.55847	0
2022-01-08 17:55:00	1.55847	1.558387	1.55847	0
2022-01-08 18:00:00	1.55928	1.558468	1.55928	0
2022-01-08 18:05:00	1.55847	1.558387	1.55847	0
2022-01-08 18:10:00	1.55847	1.558387	1.55847	0
2022-01-08 18:15:00	1.55928	1.55855	1.55928	0
2022-01-08 18:20:00	1.55847	1.55855	1.55847	0
2022-01-08 18:25:00	1.55847	1.55855	1.55847	0
2022-01-08 18:30:00	1.55765	1.558468	1.55765	0
2022-01-08 18:35:00	1.55765	1.558468	1.55765	0
2022-01-08 18:40:00	1.55847	1.558468	1.55847	0
2022-01-08 18:45:00	1.55765	1.558386	1.55765	0
2022-01-08 18:50:00	1.55847	1.558305	1.55847	0
2022-01-08 18:55:00	1.55847	1.558305	1.55847	0
2022-01-08 19:00:00	1.56009	1.558467	1.56009	0
2022-01-08 19:05:00	1.55847	1.558386	1.55847	0
2022-01-08 19:10:00	1.55847	1.558386	1.55847	0
2022-01-08 19:15:00	1.55847	1.558386	1.55847	0
2022-01-08 19:20:00	1.55928	1.558549	1.55928	0
2022-01-08 19:25:00	1.55928	1.558712	1.55928	0
2022-01-08 19:30:00	1.55765	1.55863	1.55765	0
2022-01-08 19:35:00	1.55847	1.558712	1.55847	0
2022-01-08 19:40:00	1.55847	1.558712	1.55847	0
2022-01-08 19:45:00	1.55928	1.558793	1.55928	0
2022-01-08 19:50:00	1.55847	1.558631	1.55847	0
2022-01-08 19:55:00	1.55847	1.558631	1.55847	0
2022-01-08 20:00:00	1.55847	1.558631	1.55847	0
2022-01-08 20:05:00	1.55847	1.558631	1.55847	0
2022-01-08 20:10:00	1.55847	1.55855	1.55847	0
2022-01-08 20:15:00	1.55847	1.558469	1.55847	0
2022-01-08 20:20:00	1.55847	1.558551	1.55847	0
2022-01-08 20:25:00	1.55847	1.558551	1.55847	0
2022-01-08 20:30:00	1.55847	1.558551	1.55847	0
2022-01-08 20:35:00	1.55765	1.558388	1.55765	0
2022-01-08 20:40:00	1.55847	1.558388	1.55847	0
2022-01-08 20:45:00	1.55847	1.558388	1.55847	0
2022-01-08 20:50:00	1.55847	1.558388	1.55847	0
2022-01-08 20:55:00	1.55847	1.558388	1.55847	0
2022-01-08 21:00:00	1.55847	1.558388	1.55847	0
2022-01-08 21:05:00	1.55928	1.558469	1.55928	0
2022-01-08 21:10:00	1.55847	1.558469	1.55847	0
2022-01-08 21:15:00	1.55847	1.558469	1.55847	0
2022-01-08 21:20:00	1.55847	1.558469	1.55847	0
2022-01-08 21:25:00	1.55847	1.558551	1.55847	0
2022-01-08 21:30:00	1.55847	1.558551	1.55847	0
2022-01-08 21:35:00	1.55847	1.558551	1.55847	0
2022-01-08 21:40:00	1.55847	1.558551	1.55847	0
2022-01-08 21:45:00	1.55847	1.558551	1.55847	0
2022-01-08 21:50:00	1.55847	1.558551	1.55847	0
2022-01-08 21:55:00	1.55847	1.55847	1.55847	0
2022-01-08 22:00:00	1.55847	1.55847	1.55847	0
2022-01-08 22:05:00	1.55847	1.55847	1.55847	0
2022-01-08 22:10:00	1.55847	1.55847	1.55847	0
2022-01-08 22:15:00	1.55684	1.558307	1.55684	0
2022-01-08 22:20:00	1.55847	1.558307	1.55847	0
2022-01-08 22:25:00	1.55847	1.558307	1.55847	0
2022-01-08 22:30:00	1.55847	1.558307	1.55847	0
2022-01-08 22:35:00	1.55765	1.558225	1.55765	0
2022-01-08 22:40:00	1.55847	1.558225	1.55847	0
2022-01-08 22:45:00	1.55847	1.558225	1.55847	0
2022-01-08 22:50:00	1.55684	1.558062	1.55684	0
2022-01-08 22:55:00	1.55847	1.558062	1.55847	0
2022-01-08 23:00:00	1.55847	1.558062	1.55847	0
2022-01-08 23:05:00	1.55847	1.558225	1.55847	0
2022-01-08 23:10:00	1.55847	1.558225	1.55847	0
2022-01-08 23:15:00	1.55684	1.558062	1.55684	0
2022-01-08 23:20:00	1.55847	1.558062	1.55847	0
2022-01-08 23:25:00	1.55847	1.558144	1.55847	0
2022-01-08 23:30:00	1.55847	1.558144	1.55847	0
2022-01-08 23:35:00	1.55684	1.557981	1.55684	0
2022-01-08 23:40:00	1.55765	1.558062	1.55765	0
2022-01-08 23:45:00	1.55765	1.55798	1.55765	0
2022-01-08 23:50:00	1.55765	1.557898	1.55765	0
2022-01-08 23:55:00	1.55765	1.557816	1.55765	0
2022-01-09 00:00:00	1.55684	1.557653	1.55684	0
2022-01-09 00:05:00	1.55847	1.557816	1.55847	0
2022-01-09 00:10:00	1.55847	1.557816	1.55847	0
2022-01-09 00:15:00	1.55765	1.557734	1.55765	0
2022-01-09 00:20:00	1.55847	1.557734	1.55847	0
2022-01-09 00:25:00	1.55847	1.557897	1.55847	0
2022-01-09 00:30:00	1.55847	1.557979	1.55847	0
2022-01-09 00:35:00	1.55765	1.557979	1.55765	0
2022-01-09 00:40:00	1.55765	1.557979	1.55765	0
2022-01-09 00:45:00	1.55847	1.558061	1.55847	0
2022-01-09 00:50:00	1.55847	1.558224	1.55847	0
2022-01-09 00:55:00	1.55684	1.558061	1.55684	0
2022-01-09 01:00:00	1.55765	1.557979	1.55765	0
2022-01-09 01:05:00	1.55847	1.558061	1.55847	0
2022-01-09 01:10:00	1.55847	1.558061	1.55847	0
2022-01-09 01:15:00	1.55603	1.557817	1.55603	0
2022-01-09 01:20:00	1.55765	1.557735	1.55765	0
2022-01-09 01:25:00	1.55684	1.557654	1.55684	0
2022-01-09 01:30:00	1.55847	1.557736	1.55847	0
2022-01-09 01:35:00	1.55684	1.557573	1.55684	0
2022-01-09 01:40:00	1.55765	1.557491	1.55765	0
2022-01-09 01:45:00	1.55847	1.557654	1.55847	0
2022-01-09 01:50:00	1.55684	1.557573	1.55684	0
2022-01-09 01:55:00	1.55603	1.557329	1.55603	0
2022-01-09 02:00:00	1.55684	1.557166	1.55684	0
2022-01-09 02:05:00	1.55684	1.557247	1.55684	0
2022-01-09 02:10:00	1.55522	1.557004	1.55522	0
2022-01-09 02:15:00	1.55603	1.556923	1.55603	0
2022-01-09 02:20:00	1.55765	1.556841	1.55765	0
2022-01-09 02:25:00	1.55765	1.556922	1.55765	0
2022-01-09 02:30:00	1.55603	1.55676	1.55603	0
2022-01-09 02:35:00	1.55603	1.556516	1.55603	0
2022-01-09 02:40:00	1.56009	1.556841	1.56009	0
2022-01-09 02:45:00	1.55847	1.557085	1.55847	0
2022-01-09 02:50:00	1.55684	1.557085	1.55684	0
2022-01-09 02:55:00	1.55603	1.557004	1.55603	0
2022-01-09 03:00:00	1.55603	1.557085	1.55603	0
2022-01-09 03:05:00	1.55765	1.557247	1.55765	0
2022-01-09 03:10:00	1.55522	1.557004	1.55522	0
2022-01-09 03:15:00	1.55603	1.556842	1.55603	0
2022-01-09 03:20:00	1.55684	1.556923	1.55684	0
2022-01-09 03:25:00	1.55684	1.557004	1.55684	0
2022-01-09 03:30:00	1.55522	1.556517	1.55522	0
2022-01-09 03:35:00	1.55522	1.556192	1.55522	0
2022-01-09 03:40:00	1.55522	1.55603	1.55522	0
2022-01-09 03:45:00	1.55522	1.555949	1.55522	0
2022-01-09 03:50:00	1.55522	1.555868	1.55522	0
2022-01-09 03:55:00	1.55522	1.555625	1.55522	0
2022-01-09 04:00:00	1.55522	1.555625	1.55522	0
2022-01-09 04:05:00	1.55603	1.555625	1.55603	0
2022-01-09 04:10:00	1.55522	1.555463	1.55522	0
2022-01-09 04:15:00	1.55522	1.555301	1.55522	0
2022-01-09 04:20:00	1.55522	1.555301	1.55522	0
2022-01-09 04:25:00	1.55522	1.555301	1.55522	0
2022-01-09 04:30:00	1.55522	1.555301	1.55522	0
2022-01-09 04:35:00	1.55522	1.555301	1.55522	0
2022-01-09 04:40:00	1.55522	1.555301	1.55522	0
2022-01-09 04:45:00	1.55522	1.555301	1.55522	0
2022-01-09 04:50:00	1.55522	1.555301	1.55522	0
2022-01-09 04:55:00	1.55522	1.55522	1.55522	0
2022-01-09 05:00:00	1.55522	1.55522	1.55522	0
2022-01-09 05:05:00	1.55522	1.55522	1.55522	0
2022-01-09 05:10:00	1.55522	1.55522	1.55522	0
2022-01-09 05:15:00	1.5544	1.555138	1.5544	0
2022-01-09 05:20:00	1.55522	1.555138	1.55522	0
2022-01-09 05:25:00	1.55522	1.555138	1.55522	0
2022-01-09 05:30:00	1.55522	1.555138	1.55522	0
2022-01-09 05:35:00	1.5544	1.555056	1.5544	0
2022-01-09 05:40:00	1.55522	1.555056	1.55522	0
2022-01-09 05:45:00	1.55522	1.555056	1.55522	0
2022-01-09 05:50:00	1.55522	1.555056	1.55522	0
2022-01-09 05:55:00	1.5544	1.554974	1.5544	0
2022-01-09 06:00:00	1.55522	1.554974	1.55522	0
2022-01-09 06:05:00	1.55522	1.555056	1.55522	0
2022-01-09 06:10:00	1.55522	1.555056	1.55522	0
2022-01-09 06:15:00	1.55522	1.555056	1.55522	0
2022-01-09 06:20:00	1.55522	1.555056	1.55522	0
2022-01-09 06:25:00	1.55522	1.555138	1.55522	0
2022-01-09 06:30:00	1.55522	1.555138	1.55522	0
2022-01-09 06:35:00	1.55522	1.555138	1.55522	0
2022-01-09 06:40:00	1.55522	1.555138	1.55522	0
2022-01-09 06:45:00	1.55522	1.55522	1.55522	0
2022-01-09 06:50:00	1.55522	1.55522	1.55522	0
2022-01-09 06:55:00	1.55522	1.55522	1.55522	0
2022-01-09 07:00:00	1.55522	1.55522	1.55522	0
2022-01-09 07:05:00	1.55522	1.55522	1.55522	0
2022-01-09 07:10:00	1.55522	1.55522	1.55522	0
2022-01-09 07:15:00	1.55522	1.55522	1.55522	0
2022-01-09 07:20:00	1.55522	1.55522	1.55522	0
2022-01-09 07:25:00	1.55522	1.55522	1.55522	0
2022-01-09 07:30:00	1.55522	1.55522	1.55522	0
2022-01-09 07:35:00	1.55522	1.55522	1.55522	0
2022-01-09 07:40:00	1.55522	1.55522	1.55522	0
2022-01-09 07:45:00	1.55522	1.55522	1.55522	0
2022-01-09 07:50:00	1.55522	1.55522	1.55522	0
2022-01-09 07:55:00	1.5544	1.555138	1.5544	0
2022-01-09 08:00:00	1.55522	1.555138	1.55522	0
2022-01-09 08:05:00	1.55522	1.555138	1.55522	0
2022-01-09 08:10:00	1.55522	1.555138	1.55522	0
2022-01-09 08:15:00	1.55522	1.555138	1.55522	0
2022-01-09 08:20:00	1.55522	1.555138	1.55522	0
2022-01-09 08:25:00	1.55522	1.555138	1.55522	0
2022-01-09 08:30:00	1.5544	1.555056	1.5544	0
2022-01-09 08:35:00	1.55359	1.554893	1.55359	0
2022-01-09 08:40:00	1.5544	1.554811	1.5544	0
2022-01-09 08:45:00	1.55522	1.554893	1.55522	0
2022-01-09 08:50:00	1.55522	1.554893	1.55522	0
2022-01-09 08:55:00	1.55359	1.55473	1.55359	0
2022-01-09 09:00:00	1.5544	1.554648	1.5544	0
2022-01-09 09:05:00	1.55522	1.554648	1.55522	0
2022-01-09 09:10:00	1.55522	1.554648	1.55522	0
2022-01-09 09:15:00	1.55359	1.554485	1.55359	0
2022-01-09 09:20:00	1.55522	1.554567	1.55522	0
2022-01-09 09:25:00	1.55522	1.55473	1.55522	0
2022-01-09 09:30:00	1.55522	1.554812	1.55522	0
2022-01-09 09:35:00	1.55359	1.554649	1.55359	0
2022-01-09 09:40:00	1.55522	1.554649	1.55522	0
2022-01-09 09:45:00	1.55522	1.554812	1.55522	0
2022-01-09 09:50:00	1.55522	1.554894	1.55522	0
2022-01-09 09:55:00	1.5544	1.554812	1.5544	0
2022-01-09 10:00:00	1.55522	1.554812	1.55522	0
2022-01-09 10:05:00	1.55522	1.554975	1.55522	0
2022-01-09 10:10:00	1.5544	1.554893	1.5544	0
2022-01-09 10:15:00	1.5544	1.554811	1.5544	0
2022-01-09 10:20:00	1.55522	1.554811	1.55522	0
2022-01-09 10:25:00	1.55522	1.554974	1.55522	0
2022-01-09 10:30:00	1.5544	1.554892	1.5544	0
2022-01-09 10:35:00	1.55522	1.554892	1.55522	0
2022-01-09 10:40:00	1.55522	1.554892	1.55522	0
2022-01-09 10:45:00	1.55522	1.554974	1.55522	0
2022-01-09 10:50:00	1.5544	1.554892	1.5544	0
2022-01-09 10:55:00	1.5544	1.55481	1.5544	0
2022-01-09 11:00:00	1.55522	1.554892	1.55522	0
2022-01-09 11:05:00	1.55522	1.554974	1.55522	0
2022-01-09 11:10:00	1.55522	1.554974	1.55522	0
2022-01-09 11:15:00	1.55522	1.554974	1.55522	0
2022-01-09 11:20:00	1.55522	1.555056	1.55522	0
2022-01-09 11:25:00	1.55522	1.555056	1.55522	0
2022-01-09 11:30:00	1.5544	1.554974	1.5544	0
2022-01-09 11:35:00	1.5544	1.554892	1.5544	0
2022-01-09 11:40:00	1.55522	1.554974	1.55522	0
2022-01-09 11:45:00	1.55522	1.555056	1.55522	0
2022-01-09 11:50:00	1.55359	1.554893	1.55359	0
2022-01-09 11:55:00	1.55522	1.554893	1.55522	0
2022-01-09 12:00:00	1.55522	1.554893	1.55522	0
2022-01-09 12:05:00	1.5544	1.554811	1.5544	0
2022-01-09 12:10:00	1.5544	1.554729	1.5544	0
2022-01-09 12:15:00	1.55522	1.554729	1.55522	0
2022-01-09 12:20:00	1.55522	1.554811	1.55522	0
2022-01-09 12:25:00	1.55359	1.55473	1.55359	0
2022-01-09 12:30:00	1.55359	1.554567	1.55359	0
2022-01-09 12:35:00	1.5544	1.554485	1.5544	0
2022-01-09 12:40:00	1.55522	1.554648	1.55522	0
2022-01-09 12:45:00	1.55522	1.554648	1.55522	0
2022-01-09 12:50:00	1.5544	1.554566	1.5544	0
2022-01-09 12:55:00	1.55522	1.554648	1.55522	0
2022-01-09 13:00:00	1.55522	1.55473	1.55522	0
2022-01-09 13:05:00	1.5544	1.554648	1.5544	0
2022-01-09 13:10:00	1.5544	1.554566	1.5544	0
2022-01-09 13:15:00	1.55522	1.554729	1.55522	0
2022-01-09 13:20:00	1.5544	1.55481	1.5544	0
2022-01-09 13:25:00	1.55359	1.554729	1.55359	0
2022-01-09 13:30:00	1.5544	1.554647	1.5544	0
2022-01-09 13:35:00	1.55522	1.554647	1.55522	0
2022-01-09 13:40:00	1.5544	1.554647	1.5544	0
2022-01-09 13:45:00	1.55522	1.554647	1.55522	0
2022-01-09 13:50:00	1.55522	1.554647	1.55522	0
2022-01-09 13:55:00	1.55522	1.554729	1.55522	0
2022-01-09 14:00:00	1.5544	1.554729	1.5544	0
2022-01-09 14:05:00	1.5544	1.554647	1.5544	0
2022-01-09 14:10:00	1.55522	1.554729	1.55522	0
2022-01-09 14:15:00	1.55522	1.554892	1.55522	0
2022-01-09 14:20:00	1.5544	1.554892	1.5544	0
2022-01-09 14:25:00	1.55522	1.554892	1.55522	0
2022-01-09 14:30:00	1.55522	1.554974	1.55522	0
2022-01-09 14:35:00	1.55522	1.554974	1.55522	0
2022-01-09 14:40:00	1.55522	1.554974	1.55522	0
2022-01-09 14:45:00	1.55522	1.554974	1.55522	0
2022-01-09 14:50:00	1.55522	1.555056	1.55522	0
2022-01-09 14:55:00	1.55522	1.555138	1.55522	0
2022-01-09 15:00:00	1.55522	1.555138	1.55522	0
2022-01-09 15:05:00	1.55522	1.555138	1.55522	0
2022-01-09 15:10:00	1.55522	1.55522	1.55522	0
2022-01-09 15:15:00	1.55522	1.55522	1.55522	0
2022-01-09 15:20:00	1.55522	1.55522	1.55522	0
2022-01-09 15:25:00	1.55522	1.55522	1.55522	0
2022-01-09 15:30:00	1.55522	1.55522	1.55522	0
2022-01-09 15:35:00	1.55603	1.555301	1.55603	0
2022-01-09 15:40:00	1.55522	1.555301	1.55522	0
2022-01-09 15:45:00	1.55522	1.555301	1.55522	0
2022-01-09 15:50:00	1.55522	1.555301	1.55522	0
2022-01-09 15:55:00	1.55522	1.555301	1.55522	0
2022-01-09 16:00:00	1.55522	1.555301	1.55522	0
2022-01-09 16:05:00	1.55522	1.555301	1.55522	0
2022-01-09 16:10:00	1.55522	1.555301	1.55522	0
2022-01-09 16:15:00	1.55522	1.555301	1.55522	0
2022-01-09 16:20:00	1.55522	1.555301	1.55522	0
2022-01-09 16:25:00	1.55603	1.555301	1.55603	0
2022-01-09 16:30:00	1.55684	1.555463	1.55684	0
2022-01-09 16:35:00	1.55522	1.555463	1.55522	0
2022-01-09 16:40:00	1.55522	1.555463	1.55522	0
2022-01-09 16:45:00	1.55603	1.555544	1.55603	0
2022-01-09 16:50:00	1.55603	1.555625	1.55603	0
2022-01-09 16:55:00	1.55522	1.555625	1.55522	0
2022-01-09 17:00:00	1.55522	1.555625	1.55522	0
2022-01-09 17:05:00	1.55522	1.555625	1.55522	0
2022-01-09 17:10:00	1.55684	1.555787	1.55684	0
2022-01-09 17:15:00	1.55522	1.555706	1.55522	0
2022-01-09 17:20:00	1.55522	1.555544	1.55522	0
2022-01-09 17:25:00	1.55522	1.555544	1.55522	0
2022-01-09 17:30:00	1.55522	1.555544	1.55522	0
2022-01-09 17:35:00	1.55522	1.555463	1.55522	0
2022-01-09 17:40:00	1.55522	1.555382	1.55522	0
2022-01-09 17:45:00	1.55522	1.555382	1.55522	0
2022-01-09 17:50:00	1.55603	1.555463	1.55603	0
2022-01-09 17:55:00	1.55522	1.555463	1.55522	0
2022-01-09 18:00:00	1.55522	1.555301	1.55522	0
2022-01-09 18:05:00	1.55522	1.555301	1.55522	0
2022-01-09 18:10:00	1.55522	1.555301	1.55522	0
2022-01-09 18:15:00	1.55522	1.555301	1.55522	0
2022-01-09 18:20:00	1.55522	1.555301	1.55522	0
2022-01-09 18:25:00	1.55522	1.555301	1.55522	0
2022-01-09 18:30:00	1.55522	1.555301	1.55522	0
2022-01-09 18:35:00	1.55522	1.555301	1.55522	0
2022-01-09 18:40:00	1.55522	1.55522	1.55522	0
2022-01-09 18:45:00	1.55522	1.55522	1.55522	0
2022-01-09 18:50:00	1.55684	1.555382	1.55684	0
2022-01-09 18:55:00	1.55522	1.555382	1.55522	0
2022-01-09 19:00:00	1.55522	1.555382	1.55522	0
2022-01-09 19:05:00	1.55522	1.555382	1.55522	0
2022-01-09 19:10:00	1.55522	1.555382	1.55522	0
2022-01-09 19:15:00	1.55522	1.555382	1.55522	0
2022-01-09 19:20:00	1.55522	1.555382	1.55522	0
2022-01-09 19:25:00	1.55603	1.555463	1.55603	0
2022-01-09 19:30:00	1.55684	1.555625	1.55684	0
2022-01-09 19:35:00	1.55522	1.555625	1.55522	0
2022-01-09 19:40:00	1.55684	1.555625	1.55684	0
2022-01-09 19:45:00	1.55603	1.555706	1.55603	0
2022-01-09 19:50:00	1.55522	1.555706	1.55522	0
2022-01-09 19:55:00	1.55522	1.555706	1.55522	0
2022-01-09 20:00:00	1.55522	1.555706	1.55522	0
2022-01-09 20:05:00	1.55684	1.555868	1.55684	0
2022-01-09 20:10:00	1.55603	1.555949	1.55603	0
2022-01-09 20:15:00	1.55522	1.555868	1.55522	0
2022-01-09 20:20:00	1.55603	1.555787	1.55603	0
2022-01-09 20:25:00	1.55765	1.55603	1.55765	0
2022-01-09 20:30:00	1.55522	1.555868	1.55522	0
2022-01-09 20:35:00	1.55522	1.555787	1.55522	0
2022-01-09 20:40:00	1.55522	1.555787	1.55522	0
2022-01-09 20:45:00	1.55765	1.55603	1.55765	0
2022-01-09 20:50:00	1.55522	1.55603	1.55522	0
2022-01-09 20:55:00	1.55603	1.555949	1.55603	0
2022-01-09 21:00:00	1.55684	1.55603	1.55684	0
2022-01-09 21:05:00	1.55684	1.556192	1.55684	0
2022-01-09 21:10:00	1.55684	1.556273	1.55684	0
2022-01-09 21:15:00	1.55684	1.556192	1.55684	0
2022-01-09 21:20:00	1.55684	1.556354	1.55684	0
2022-01-09 21:25:00	1.55603	1.556435	1.55603	0
2022-01-09 21:30:00	1.55522	1.556435	1.55522	0
2022-01-09 21:35:00	1.55522	1.556192	1.55522	0
2022-01-09 21:40:00	1.55765	1.556435	1.55765	0
2022-01-09 21:45:00	1.55522	1.556354	1.55522	0
2022-01-09 21:50:00	1.55603	1.556273	1.55603	0
2022-01-09 21:55:00	1.55684	1.556273	1.55684	0
2022-01-09 22:00:00	1.55684	1.556273	1.55684	0
2022-01-09 22:05:00	1.55522	1.556111	1.55522	0
2022-01-09 22:10:00	1.55522	1.555949	1.55522	0
2022-01-09 22:15:00	1.55684	1.55603	1.55684	0
2022-01-09 22:20:00	1.55765	1.556273	1.55765	0
2022-01-09 22:25:00	1.55522	1.556273	1.55522	0
2022-01-09 22:30:00	1.55603	1.556111	1.55603	0
2022-01-09 22:35:00	1.55603	1.556192	1.55603	0
2022-01-09 22:40:00	1.55765	1.556354	1.55765	0
2022-01-09 22:45:00	1.55603	1.556273	1.55603	0
2022-01-09 22:50:00	1.55684	1.556273	1.55684	0
2022-01-09 22:55:00	1.55684	1.556435	1.55684	0
2022-01-09 23:00:00	1.55765	1.556678	1.55765	0
2022-01-09 23:05:00	1.55522	1.556516	1.55522	0
2022-01-09 23:10:00	1.55522	1.556273	1.55522	0
2022-01-09 23:15:00	1.55765	1.556516	1.55765	0
2022-01-09 23:20:00	1.55603	1.556516	1.55603	0
2022-01-09 23:25:00	1.55603	1.556516	1.55603	0
2022-01-09 23:30:00	1.55522	1.556273	1.55522	0
2022-01-09 23:35:00	1.55684	1.556354	1.55684	0
2022-01-09 23:40:00	1.55522	1.556192	1.55522	0
2022-01-09 23:45:00	1.55603	1.556111	1.55603	0
2022-01-09 23:50:00	1.55684	1.55603	1.55684	0
2022-01-09 23:55:00	1.55684	1.556192	1.55684	0
2022-01-10 00:00:00	1.55603	1.556273	1.55603	0
2022-01-10 00:05:00	1.55603	1.556111	1.55603	0
2022-01-10 00:10:00	1.55684	1.556192	1.55684	0
2022-01-10 00:15:00	1.55765	1.556354	1.55765	0
2022-01-10 00:20:00	1.55603	1.556435	1.55603	0
2022-01-10 00:25:00	1.55603	1.556354	1.55603	0
2022-01-10 00:30:00	1.55847	1.556679	1.55847	0
2022-01-10 00:35:00	1.55684	1.55676	1.55684	0
2022-01-10 00:40:00	1.55684	1.55676	1.55684	0
2022-01-10 00:45:00	1.55847	1.556923	1.55847	0
2022-01-10 00:50:00	1.55765	1.557085	1.55765	0
2022-01-10 00:55:00	1.55603	1.557085	1.55603	0
2022-01-10 01:00:00	1.55603	1.557004	1.55603	0
2022-01-10 01:05:00	1.55847	1.557086	1.55847	0
2022-01-10 01:10:00	1.55684	1.557167	1.55684	0
2022-01-10 01:15:00	1.55603	1.557167	1.55603	0
2022-01-10 01:20:00	1.55684	1.557004	1.55684	0
2022-01-10 01:25:00	1.55847	1.557167	1.55847	0
2022-01-10 01:30:00	1.55765	1.557248	1.55765	0
2022-01-10 01:35:00	1.55522	1.556923	1.55522	0
2022-01-10 01:40:00	1.55765	1.556923	1.55765	0
2022-01-10 01:45:00	1.55847	1.557167	1.55847	0
2022-01-10 01:50:00	1.55603	1.557167	1.55603	0
2022-01-10 01:55:00	1.55603	1.556923	1.55603	0
2022-01-10 02:00:00	1.55765	1.557004	1.55765	0
2022-01-10 02:05:00	1.55765	1.557166	1.55765	0
2022-01-10 02:10:00	1.55684	1.557166	1.55684	0
2022-01-10 02:15:00	1.55522	1.556841	1.55522	0
2022-01-10 02:20:00	1.55765	1.556841	1.55765	0
2022-01-10 02:25:00	1.55684	1.557003	1.55684	0
2022-01-10 02:30:00	1.55603	1.556841	1.55603	0
2022-01-10 02:35:00	1.55603	1.556597	1.55603	0
2022-01-10 02:40:00	1.55847	1.556841	1.55847	0
2022-01-10 02:45:00	1.55684	1.556922	1.55684	0
2022-01-10 02:50:00	1.55684	1.556841	1.55684	0
2022-01-10 02:55:00	1.55684	1.55676	1.55684	0
2022-01-10 03:00:00	1.55847	1.556923	1.55847	0
2022-01-10 03:05:00	1.55684	1.557085	1.55684	0
2022-01-10 03:10:00	1.55684	1.557004	1.55684	0
2022-01-10 03:15:00	1.55684	1.557004	1.55684	0
2022-01-10 03:20:00	1.55847	1.557248	1.55847	0
2022-01-10 03:25:00	1.55522	1.557167	1.55522	0
2022-01-10 03:30:00	1.55603	1.556923	1.55603	0
2022-01-10 03:35:00	1.55847	1.557086	1.55847	0
2022-01-10 03:40:00	1.55765	1.557167	1.55765	0
2022-01-10 03:45:00	1.55684	1.557167	1.55684	0
2022-01-10 03:50:00	1.55684	1.557004	1.55684	0
2022-01-10 03:55:00	1.55847	1.557167	1.55847	0
2022-01-10 04:00:00	1.55522	1.557005	1.55522	0
2022-01-10 04:05:00	1.55603	1.556924	1.55603	0
2022-01-10 04:10:00	1.55847	1.556924	1.55847	0
2022-01-10 04:15:00	1.55847	1.557249	1.55847	0
2022-01-10 04:20:00	1.55684	1.55733	1.55684	0
2022-01-10 04:25:00	1.55522	1.557005	1.55522	0
2022-01-10 04:30:00	1.55603	1.556843	1.55603	0
2022-01-10 04:35:00	1.55684	1.556843	1.55684	0
2022-01-10 04:40:00	1.55522	1.556681	1.55522	0
2022-01-10 04:45:00	1.55522	1.556356	1.55522	0
2022-01-10 04:50:00	1.55603	1.556437	1.55603	0
2022-01-10 04:55:00	1.55522	1.556356	1.55522	0
2022-01-10 05:00:00	1.55522	1.556031	1.55522	0
2022-01-10 05:05:00	1.55522	1.555706	1.55522	0
2022-01-10 05:10:00	1.55603	1.555625	1.55603	0
2022-01-10 05:15:00	1.55522	1.555625	1.55522	0
2022-01-10 05:20:00	1.55522	1.555544	1.55522	0
2022-01-10 05:25:00	1.55603	1.555463	1.55603	0
2022-01-10 05:30:00	1.55522	1.555463	1.55522	0
2022-01-10 05:35:00	1.55522	1.555463	1.55522	0
2022-01-10 05:40:00	1.55603	1.555463	1.55603	0
2022-01-10 05:45:00	1.55603	1.555544	1.55603	0
2022-01-10 05:50:00	1.55522	1.555544	1.55522	0
2022-01-10 05:55:00	1.55522	1.555544	1.55522	0
2022-01-10 06:00:00	1.55522	1.555463	1.55522	0
2022-01-10 06:05:00	1.55522	1.555463	1.55522	0
2022-01-10 06:10:00	1.55522	1.555463	1.55522	0
2022-01-10 06:15:00	1.55522	1.555382	1.55522	0
2022-01-10 06:20:00	1.55603	1.555463	1.55603	0
2022-01-10 06:25:00	1.55522	1.555463	1.55522	0
2022-01-10 06:30:00	1.55522	1.555382	1.55522	0
2022-01-10 06:35:00	1.55522	1.555301	1.55522	0
2022-01-10 06:40:00	1.55603	1.555382	1.55603	0
2022-01-10 06:45:00	1.55522	1.555382	1.55522	0
2022-01-10 06:50:00	1.55359	1.555219	1.55359	0
2022-01-10 06:55:00	1.55278	1.554975	1.55278	0
2022-01-10 07:00:00	1.55522	1.554975	1.55522	0
2022-01-10 07:05:00	1.55522	1.554975	1.55522	0
2022-01-10 07:10:00	1.55359	1.554731	1.55359	0
2022-01-10 07:15:00	1.5544	1.554649	1.5544	0
2022-01-10 07:20:00	1.55522	1.554649	1.55522	0
2022-01-10 07:25:00	1.55522	1.554649	1.55522	0
2022-01-10 07:30:00	1.55359	1.554405	1.55359	0
2022-01-10 07:35:00	1.5544	1.554323	1.5544	0
2022-01-10 07:40:00	1.55522	1.554486	1.55522	0
2022-01-10 07:45:00	1.55359	1.554567	1.55359	0
2022-01-10 07:50:00	1.5544	1.554485	1.5544	0
2022-01-10 07:55:00	1.55522	1.554485	1.55522	0
2022-01-10 08:00:00	1.55522	1.554648	1.55522	0
2022-01-10 08:05:00	1.55522	1.55473	1.55522	0
2022-01-10 08:10:00	1.55522	1.55473	1.55522	0
2022-01-10 08:15:00	1.55522	1.55473	1.55522	0
2022-01-10 08:20:00	1.55522	1.554893	1.55522	0
2022-01-10 08:25:00	1.5544	1.554893	1.5544	0
2022-01-10 08:30:00	1.5544	1.554811	1.5544	0
2022-01-10 08:35:00	1.55522	1.554974	1.55522	0
2022-01-10 08:40:00	1.55522	1.555056	1.55522	0
2022-01-10 08:45:00	1.55522	1.555056	1.55522	0
2022-01-10 08:50:00	1.55522	1.555056	1.55522	0
2022-01-10 08:55:00	1.55522	1.555056	1.55522	0
2022-01-10 09:00:00	1.55522	1.555056	1.55522	0
2022-01-10 09:05:00	1.55522	1.555056	1.55522	0
2022-01-10 09:10:00	1.55522	1.555056	1.55522	0
2022-01-10 09:15:00	1.55522	1.555138	1.55522	0
2022-01-10 09:20:00	1.55522	1.55522	1.55522	0
2022-01-10 09:25:00	1.55522	1.55522	1.55522	0
2022-01-10 09:30:00	1.55522	1.55522	1.55522	0
2022-01-10 09:35:00	1.55522	1.55522	1.55522	0
2022-01-10 09:40:00	1.55522	1.55522	1.55522	0
2022-01-10 09:45:00	1.55522	1.55522	1.55522	0
2022-01-10 09:50:00	1.55522	1.55522	1.55522	0
2022-01-10 09:55:00	1.55522	1.55522	1.55522	0
2022-01-10 10:00:00	1.55522	1.55522	1.55522	0
2022-01-10 10:05:00	1.55522	1.55522	1.55522	0
2022-01-10 10:10:00	1.55603	1.555301	1.55603	0
2022-01-10 10:15:00	1.55522	1.555301	1.55522	0
2022-01-10 10:20:00	1.55522	1.555301	1.55522	0
2022-01-10 10:25:00	1.55115	1.554894	1.55115	0
2022-01-10 10:30:00	1.55197	1.554569	1.55197	0
2022-01-10 10:35:00	1.55359	1.554406	1.55359	0
2022-01-10 10:40:00	1.55197	1.554081	1.55197	0
2022-01-10 10:45:00	1.55197	1.553756	1.55197	0
2022-01-10 10:50:00	1.55278	1.553512	1.55278	0
2022-01-10 10:55:00	1.55197	1.553187	1.55197	0
2022-01-10 11:00:00	1.55197	1.552781	1.55197	0
2022-01-10 11:05:00	1.55115	1.552374	1.55115	0
2022-01-10 11:10:00	1.55197	1.552049	1.55197	0
2022-01-10 11:15:00	1.55197	1.552131	1.55197	0
2022-01-10 11:20:00	1.55197	1.552131	1.55197	0
2022-01-10 11:25:00	1.55197	1.551969	1.55197	0
2022-01-10 11:30:00	1.55278	1.55205	1.55278	0
2022-01-10 11:35:00	1.55359	1.552212	1.55359	0
2022-01-10 11:40:00	1.55197	1.552131	1.55197	0
2022-01-10 11:45:00	1.54872	1.551806	1.54872	0
2022-01-10 11:50:00	1.55278	1.551887	1.55278	0
2022-01-10 11:55:00	1.55359	1.552131	1.55359	0
2022-01-10 12:00:00	1.54872	1.551806	1.54872	0
2022-01-10 12:05:00	1.55034	1.551643	1.55034	0
2022-01-10 12:10:00	1.55197	1.551643	1.55197	0
2022-01-10 12:15:00	1.55522	1.551968	1.55522	0
2022-01-10 12:20:00	1.55522	1.552212	1.55522	0
2022-01-10 12:25:00	1.55522	1.552375	1.55522	0
2022-01-10 12:30:00	1.5544	1.552618	1.5544	0
2022-01-10 12:35:00	1.55522	1.553268	1.55522	0
2022-01-10 12:40:00	1.55522	1.553512	1.55522	0
2022-01-10 12:45:00	1.55603	1.553756	1.55603	0
2022-01-10 12:50:00	1.55603	1.554487	1.55603	0
2022-01-10 12:55:00	1.55522	1.554975	1.55522	0
2022-01-10 13:00:00	1.55603	1.555381	1.55603	0
2022-01-10 13:05:00	1.55197	1.555056	1.55197	0
2022-01-10 13:10:00	1.55197	1.554731	1.55197	0
2022-01-10 13:15:00	1.55359	1.554568	1.55359	0
2022-01-10 13:20:00	1.55522	1.55465	1.55522	0
2022-01-10 13:25:00	1.55522	1.55465	1.55522	0
2022-01-10 13:30:00	1.55603	1.554731	1.55603	0
2022-01-10 13:35:00	1.55847	1.554975	1.55847	0
2022-01-10 13:40:00	1.55847	1.555219	1.55847	0
2022-01-10 13:45:00	1.55928	1.555625	1.55928	0
2022-01-10 13:50:00	1.55522	1.555544	1.55522	0
2022-01-10 13:55:00	1.55603	1.55595	1.55603	0
2022-01-10 14:00:00	1.55684	1.556437	1.55684	0
2022-01-10 14:05:00	1.55765	1.556843	1.55765	0
2022-01-10 14:10:00	1.55684	1.557005	1.55684	0
2022-01-10 14:15:00	1.55847	1.55733	1.55847	0
2022-01-10 14:20:00	1.55765	1.557492	1.55765	0
2022-01-10 14:25:00	1.55847	1.557492	1.55847	0
2022-01-10 14:30:00	1.55847	1.557492	1.55847	0
2022-01-10 14:35:00	1.55847	1.557411	1.55847	0
2022-01-10 14:40:00	1.55847	1.557736	1.55847	0
2022-01-10 14:45:00	1.56091	1.558224	1.56091	0
2022-01-10 14:50:00	1.55847	1.558387	1.55847	0
2022-01-10 14:55:00	1.55603	1.558225	1.55603	0
2022-01-10 15:00:00	1.55684	1.558225	1.55684	0
2022-01-10 15:05:00	1.55928	1.558306	1.55928	0
2022-01-10 15:10:00	1.56009	1.55855	1.56009	0
2022-01-10 15:15:00	1.55928	1.558631	1.55928	0
2022-01-10 15:20:00	1.56009	1.558793	1.56009	0
2022-01-10 15:25:00	1.56172	1.559118	1.56172	0
2022-01-10 15:30:00	1.56172	1.559443	1.56172	0
2022-01-10 15:35:00	1.56172	1.559524	1.56172	0
2022-01-10 15:40:00	1.56172	1.559849	1.56172	0
2022-01-10 15:45:00	1.56253	1.560499	1.56253	0
2022-01-10 15:50:00	1.56253	1.561068	1.56253	0
2022-01-10 15:55:00	1.56172	1.561312	1.56172	0
2022-01-10 16:00:00	1.56172	1.561475	1.56172	0
2022-01-10 16:05:00	1.56172	1.561719	1.56172	0
2022-01-10 16:10:00	1.56172	1.561882	1.56172	0
2022-01-10 16:15:00	1.56172	1.561882	1.56172	0
2022-01-10 16:20:00	1.56172	1.561882	1.56172	0
2022-01-10 16:25:00	1.56172	1.561882	1.56172	0
2022-01-10 16:30:00	1.56172	1.561882	1.56172	0
2022-01-10 16:35:00	1.56334	1.561963	1.56334	0
2022-01-10 16:40:00	1.56172	1.561882	1.56172	0
2022-01-10 16:45:00	1.56253	1.561963	1.56253	0
2022-01-10 16:50:00	1.56416	1.562207	1.56416	0
2022-01-10 16:55:00	1.56334	1.562369	1.56334	0
2022-01-10 17:00:00	1.56172	1.562369	1.56172	0
2022-01-10 17:05:00	1.56172	1.562369	1.56172	0
2022-01-10 17:10:00	1.56334	1.562531	1.56334	0
2022-01-10 17:15:00	1.56253	1.562612	1.56253	0
2022-01-10 17:20:00	1.56172	1.562612	1.56172	0
2022-01-10 17:25:00	1.56253	1.562531	1.56253	0
2022-01-10 17:30:00	1.56334	1.562693	1.56334	0
2022-01-10 17:35:00	1.56172	1.562612	1.56172	0
2022-01-10 17:40:00	1.56172	1.562368	1.56172	0
2022-01-10 17:45:00	1.56172	1.562206	1.56172	0
2022-01-10 17:50:00	1.56416	1.56245	1.56416	0
2022-01-10 17:55:00	1.56253	1.562531	1.56253	0
2022-01-10 18:00:00	1.56172	1.562369	1.56172	0
2022-01-10 18:05:00	1.56172	1.562288	1.56172	0
2022-01-10 18:10:00	1.56172	1.562288	1.56172	0
2022-01-10 18:15:00	1.56253	1.562288	1.56253	0
2022-01-10 18:20:00	1.56253	1.562207	1.56253	0
2022-01-10 18:25:00	1.56172	1.562207	1.56172	0
2022-01-10 18:30:00	1.56253	1.562288	1.56253	0
2022-01-10 18:35:00	1.56334	1.56245	1.56334	0
2022-01-10 18:40:00	1.56172	1.562206	1.56172	0
2022-01-10 18:45:00	1.56172	1.562125	1.56172	0
2022-01-10 18:50:00	1.56172	1.562125	1.56172	0
2022-01-10 18:55:00	1.56172	1.562125	1.56172	0
2022-01-10 19:00:00	1.56334	1.562287	1.56334	0
2022-01-10 19:05:00	1.56334	1.562368	1.56334	0
2022-01-10 19:10:00	1.56253	1.562368	1.56253	0
2022-01-10 19:15:00	1.56334	1.56253	1.56334	0
2022-01-10 19:20:00	1.56416	1.562693	1.56416	0
2022-01-10 19:25:00	1.56253	1.562612	1.56253	0
2022-01-10 19:30:00	1.56172	1.562612	1.56172	0
2022-01-10 19:35:00	1.56334	1.562774	1.56334	0
2022-01-10 19:40:00	1.56416	1.563018	1.56416	0
2022-01-10 19:45:00	1.56172	1.563018	1.56172	0
2022-01-10 19:50:00	1.56253	1.562937	1.56253	0
2022-01-10 19:55:00	1.56416	1.563019	1.56416	0
2022-01-10 20:00:00	1.56334	1.5631	1.56334	0
2022-01-10 20:05:00	1.56253	1.563019	1.56253	0
2022-01-10 20:10:00	1.56253	1.562856	1.56253	0
2022-01-10 20:15:00	1.56334	1.562937	1.56334	0
2022-01-10 20:20:00	1.56497	1.563262	1.56497	0
2022-01-10 20:25:00	1.56334	1.563262	1.56334	0
2022-01-10 20:30:00	1.56334	1.56318	1.56334	0
2022-01-10 20:35:00	1.56334	1.563342	1.56334	0
2022-01-10 20:40:00	1.56416	1.563505	1.56416	0
2022-01-10 20:45:00	1.56334	1.563423	1.56334	0
2022-01-10 20:50:00	1.56253	1.563342	1.56253	0
2022-01-10 20:55:00	1.56334	1.563423	1.56334	0
2022-01-10 21:00:00	1.56334	1.563504	1.56334	0
2022-01-10 21:05:00	1.56334	1.563504	1.56334	0
2022-01-10 21:10:00	1.56334	1.563341	1.56334	0
2022-01-10 21:15:00	1.56497	1.563504	1.56497	0
2022-01-10 21:20:00	1.56416	1.563586	1.56416	0
2022-01-10 21:25:00	1.56334	1.563586	1.56334	0
2022-01-10 21:30:00	1.56416	1.563586	1.56416	0
2022-01-10 21:35:00	1.56334	1.563586	1.56334	0
2022-01-10 21:40:00	1.56253	1.563586	1.56253	0
2022-01-10 21:45:00	1.56334	1.563586	1.56334	0
2022-01-10 21:50:00	1.56497	1.563749	1.56497	0
2022-01-10 21:55:00	1.56497	1.563912	1.56497	0
2022-01-10 22:00:00	1.56334	1.563912	1.56334	0
2022-01-10 22:05:00	1.56253	1.563668	1.56253	0
2022-01-10 22:10:00	1.56334	1.563586	1.56334	0
2022-01-10 22:15:00	1.56334	1.563586	1.56334	0
2022-01-10 22:20:00	1.56334	1.563504	1.56334	0
2022-01-10 22:25:00	1.56253	1.563423	1.56253	0
2022-01-10 22:30:00	1.56416	1.563586	1.56416	0
2022-01-10 22:35:00	1.56416	1.563668	1.56416	0
2022-01-10 22:40:00	1.56253	1.563424	1.56253	0
2022-01-10 22:45:00	1.56253	1.56318	1.56253	0
2022-01-10 22:50:00	1.56334	1.56318	1.56334	0
2022-01-10 22:55:00	1.56497	1.563424	1.56497	0
2022-01-10 23:00:00	1.56172	1.563262	1.56172	0
2022-01-10 23:05:00	1.56172	1.5631	1.56172	0
2022-01-10 23:10:00	1.56253	1.563019	1.56253	0
2022-01-10 23:15:00	1.56253	1.563019	1.56253	0
2022-01-10 23:20:00	1.56334	1.562937	1.56334	0
2022-01-10 23:25:00	1.56172	1.562693	1.56172	0
2022-01-10 23:30:00	1.56253	1.562693	1.56253	0
2022-01-10 23:35:00	1.56334	1.562774	1.56334	0
2022-01-10 23:40:00	1.56253	1.562693	1.56253	0
2022-01-10 23:45:00	1.56253	1.562449	1.56253	0
2022-01-10 23:50:00	1.56172	1.562449	1.56172	0
2022-01-10 23:55:00	1.56334	1.562611	1.56334	0
2022-01-11 00:00:00	1.56253	1.562611	1.56253	0
2022-01-11 00:05:00	1.56253	1.562611	1.56253	0
2022-01-11 00:10:00	1.56334	1.562611	1.56334	0
2022-01-11 00:15:00	1.56416	1.562855	1.56416	0
2022-01-11 00:20:00	1.56253	1.562855	1.56253	0
2022-01-11 00:25:00	1.56172	1.562693	1.56172	0
2022-01-11 00:30:00	1.56334	1.562774	1.56334	0
2022-01-11 00:35:00	1.56334	1.562855	1.56334	0
2022-01-11 00:40:00	1.56334	1.563017	1.56334	0
2022-01-11 00:45:00	1.56253	1.562936	1.56253	0
2022-01-11 00:50:00	1.56334	1.563017	1.56334	0
2022-01-11 00:55:00	1.56416	1.56318	1.56416	0
2022-01-11 01:00:00	1.56172	1.563018	1.56172	0
2022-01-11 01:05:00	1.56253	1.562855	1.56253	0
2022-01-11 01:10:00	1.56253	1.562855	1.56253	0
2022-01-11 01:15:00	1.56334	1.563017	1.56334	0
2022-01-11 01:20:00	1.56172	1.562855	1.56172	0
2022-01-11 01:25:00	1.56172	1.562693	1.56172	0
2022-01-11 01:30:00	1.56334	1.562693	1.56334	0
2022-01-11 01:35:00	1.56416	1.562856	1.56416	0
2022-01-11 01:40:00	1.56172	1.562694	1.56172	0
2022-01-11 01:45:00	1.56253	1.562531	1.56253	0
2022-01-11 01:50:00	1.56253	1.562612	1.56253	0
2022-01-11 01:55:00	1.56497	1.562856	1.56497	0
2022-01-11 02:00:00	1.56172	1.562775	1.56172	0
2022-01-11 02:05:00	1.56334	1.562775	1.56334	0
2022-01-11 02:10:00	1.56416	1.563019	1.56416	0
2022-01-11 02:15:00	1.56416	1.563263	1.56416	0
2022-01-11 02:20:00	1.56172	1.563101	1.56172	0
2022-01-11 02:25:00	1.56253	1.562938	1.56253	0
2022-01-11 02:30:00	1.56334	1.5631	1.56334	0
2022-01-11 02:35:00	1.56253	1.5631	1.56253	0
2022-01-11 02:40:00	1.56253	1.5631	1.56253	0
2022-01-11 02:45:00	1.56172	1.562775	1.56172	0
2022-01-11 02:50:00	1.56334	1.562937	1.56334	0
2022-01-11 02:55:00	1.56253	1.562856	1.56253	0
2022-01-11 03:00:00	1.56253	1.562693	1.56253	0
2022-01-11 03:05:00	1.56334	1.562611	1.56334	0
2022-01-11 03:10:00	1.56416	1.562855	1.56416	0
2022-01-11 03:15:00	1.56253	1.562855	1.56253	0
2022-01-11 03:20:00	1.56253	1.562774	1.56253	0
2022-01-11 03:25:00	1.56416	1.562937	1.56416	0
2022-01-11 03:30:00	1.56253	1.562937	1.56253	0
2022-01-11 03:35:00	1.56253	1.563018	1.56253	0
2022-01-11 03:40:00	1.56334	1.563018	1.56334	0
2022-01-11 03:45:00	1.56334	1.563099	1.56334	0
2022-01-11 03:50:00	1.56253	1.563099	1.56253	0
2022-01-11 03:55:00	1.56172	1.562937	1.56172	0
2022-01-11 04:00:00	1.56334	1.562855	1.56334	0
2022-01-11 04:05:00	1.56253	1.562855	1.56253	0
2022-01-11 04:10:00	1.56253	1.562855	1.56253	0
2022-01-11 04:15:00	1.56172	1.562611	1.56172	0
2022-01-11 04:20:00	1.56253	1.562611	1.56253	0
2022-01-11 04:25:00	1.56172	1.56253	1.56172	0
2022-01-11 04:30:00	1.56172	1.562368	1.56172	0
2022-01-11 04:35:00	1.56172	1.562206	1.56172	0
2022-01-11 04:40:00	1.56172	1.562125	1.56172	0
2022-01-11 04:45:00	1.56172	1.562125	1.56172	0
2022-01-11 04:50:00	1.56172	1.561963	1.56172	0
2022-01-11 04:55:00	1.56172	1.561882	1.56172	0
2022-01-11 05:00:00	1.56172	1.561801	1.56172	0
2022-01-11 05:05:00	1.56172	1.561801	1.56172	0
2022-01-11 05:10:00	1.56172	1.56172	1.56172	0
2022-01-11 05:15:00	1.56172	1.56172	1.56172	0
2022-01-11 05:20:00	1.56172	1.56172	1.56172	0
2022-01-11 05:25:00	1.56172	1.56172	1.56172	0
2022-01-11 05:30:00	1.56172	1.56172	1.56172	0
2022-01-11 05:35:00	1.56172	1.56172	1.56172	0
2022-01-11 05:40:00	1.56172	1.56172	1.56172	0
2022-01-11 05:45:00	1.56091	1.561639	1.56091	0
2022-01-11 05:50:00	1.56009	1.561476	1.56009	0
2022-01-11 05:55:00	1.56172	1.561476	1.56172	0
2022-01-11 06:00:00	1.56091	1.561395	1.56091	0
2022-01-11 06:05:00	1.56091	1.561314	1.56091	0
2022-01-11 06:10:00	1.56091	1.561233	1.56091	0
2022-01-11 06:15:00	1.56009	1.56107	1.56009	0
2022-01-11 06:20:00	1.56009	1.560907	1.56009	0
2022-01-11 06:25:00	1.56009	1.560744	1.56009	0
2022-01-11 06:30:00	1.56009	1.560581	1.56009	0
2022-01-11 06:35:00	1.56172	1.560662	1.56172	0
2022-01-11 06:40:00	1.56009	1.560662	1.56009	0
2022-01-11 06:45:00	1.56009	1.560499	1.56009	0
2022-01-11 06:50:00	1.56009	1.560417	1.56009	0
2022-01-11 06:55:00	1.56091	1.560417	1.56091	0
2022-01-11 07:00:00	1.56009	1.560335	1.56009	0
2022-01-11 07:05:00	1.56172	1.560498	1.56172	0
2022-01-11 07:10:00	1.56091	1.56058	1.56091	0
2022-01-11 07:15:00	1.56009	1.56058	1.56009	0
2022-01-11 07:20:00	1.55928	1.560499	1.55928	0
2022-01-11 07:25:00	1.56009	1.560336	1.56009	0
2022-01-11 07:30:00	1.56091	1.560418	1.56091	0
2022-01-11 07:35:00	1.55928	1.560337	1.55928	0
2022-01-11 07:40:00	1.55847	1.560175	1.55847	0
2022-01-11 07:45:00	1.56009	1.560093	1.56009	0
2022-01-11 07:50:00	1.56172	1.560256	1.56172	0
2022-01-11 07:55:00	1.55928	1.560012	1.55928	0
2022-01-11 08:00:00	1.55847	1.559768	1.55847	0
2022-01-11 08:05:00	1.55928	1.559687	1.55928	0
2022-01-11 08:10:00	1.56009	1.559768	1.56009	0
2022-01-11 08:15:00	1.55928	1.559687	1.55928	0
2022-01-11 08:20:00	1.55928	1.559524	1.55928	0
2022-01-11 08:25:00	1.56091	1.559687	1.56091	0
2022-01-11 08:30:00	1.55928	1.559768	1.55928	0
2022-01-11 08:35:00	1.55928	1.559687	1.55928	0
2022-01-11 08:40:00	1.55847	1.559362	1.55847	0
2022-01-11 08:45:00	1.56091	1.559525	1.56091	0
2022-01-11 08:50:00	1.55928	1.559606	1.55928	0
2022-01-11 08:55:00	1.55928	1.559606	1.55928	0
2022-01-11 09:00:00	1.55928	1.559525	1.55928	0
2022-01-11 09:05:00	1.55847	1.559444	1.55847	0
2022-01-11 09:10:00	1.56009	1.559525	1.56009	0
2022-01-11 09:15:00	1.55847	1.559281	1.55847	0
2022-01-11 09:20:00	1.55928	1.559281	1.55928	0
2022-01-11 09:25:00	1.56009	1.559362	1.56009	0
2022-01-11 09:30:00	1.56009	1.559524	1.56009	0
2022-01-11 09:35:00	1.55847	1.55928	1.55847	0
2022-01-11 09:40:00	1.56009	1.559361	1.56009	0
2022-01-11 09:45:00	1.56009	1.559442	1.56009	0
2022-01-11 09:50:00	1.55928	1.559442	1.55928	0
2022-01-11 09:55:00	1.55847	1.559442	1.55847	0
2022-01-11 10:00:00	1.55847	1.55928	1.55847	0
2022-01-11 10:05:00	1.56009	1.559442	1.56009	0
2022-01-11 10:10:00	1.56009	1.559523	1.56009	0
2022-01-11 10:15:00	1.56009	1.559523	1.56009	0
2022-01-11 10:20:00	1.56009	1.559523	1.56009	0
2022-01-11 10:25:00	1.56009	1.559685	1.56009	0
2022-01-11 10:30:00	1.55847	1.559523	1.55847	0
2022-01-11 10:35:00	1.55928	1.559442	1.55928	0
2022-01-11 10:40:00	1.56009	1.559523	1.56009	0
2022-01-11 10:45:00	1.56009	1.559685	1.56009	0
2022-01-11 10:50:00	1.55847	1.559685	1.55847	0
2022-01-11 10:55:00	1.55928	1.559604	1.55928	0
2022-01-11 11:00:00	1.56009	1.559604	1.56009	0
2022-01-11 11:05:00	1.55847	1.559442	1.55847	0
2022-01-11 11:10:00	1.55847	1.55928	1.55847	0
2022-01-11 11:15:00	1.55847	1.559118	1.55847	0
2022-01-11 11:20:00	1.55847	1.559118	1.55847	0
2022-01-11 11:25:00	1.55928	1.559118	1.55928	0
2022-01-11 11:30:00	1.55847	1.558956	1.55847	0
2022-01-11 11:35:00	1.55847	1.558794	1.55847	0
2022-01-11 11:40:00	1.55928	1.558875	1.55928	0
2022-01-11 11:45:00	1.55847	1.558794	1.55847	0
2022-01-11 11:50:00	1.55847	1.558632	1.55847	0
2022-01-11 11:55:00	1.55847	1.558632	1.55847	0
2022-01-11 12:00:00	1.55847	1.558632	1.55847	0
2022-01-11 12:05:00	1.55847	1.558632	1.55847	0
2022-01-11 12:10:00	1.55847	1.558632	1.55847	0
2022-01-11 12:15:00	1.55847	1.558551	1.55847	0
2022-01-11 12:20:00	1.55928	1.558632	1.55928	0
2022-01-11 12:25:00	1.55847	1.558632	1.55847	0
2022-01-11 12:30:00	1.55847	1.558551	1.55847	0
2022-01-11 12:35:00	1.55847	1.558551	1.55847	0
2022-01-11 12:40:00	1.55847	1.558551	1.55847	0
2022-01-11 12:45:00	1.55847	1.558551	1.55847	0
2022-01-11 12:50:00	1.55847	1.558551	1.55847	0
2022-01-11 12:55:00	1.55765	1.558469	1.55765	0
2022-01-11 13:00:00	1.55847	1.558469	1.55847	0
2022-01-11 13:05:00	1.55847	1.558469	1.55847	0
2022-01-11 13:10:00	1.55847	1.558388	1.55847	0
2022-01-11 13:15:00	1.55847	1.558388	1.55847	0
2022-01-11 13:20:00	1.55847	1.558388	1.55847	0
2022-01-11 13:25:00	1.55847	1.558388	1.55847	0
2022-01-11 13:30:00	1.55847	1.558388	1.55847	0
2022-01-11 13:35:00	1.55847	1.558388	1.55847	0
2022-01-11 13:40:00	1.55847	1.558388	1.55847	0
2022-01-11 13:45:00	1.55847	1.55847	1.55847	0
2022-01-11 13:50:00	1.55847	1.55847	1.55847	0
2022-01-11 13:55:00	1.55847	1.55847	1.55847	0
2022-01-11 14:00:00	1.55847	1.55847	1.55847	0
2022-01-11 14:05:00	1.55847	1.55847	1.55847	0
2022-01-11 14:10:00	1.55847	1.55847	1.55847	0
2022-01-11 14:15:00	1.55847	1.55847	1.55847	0
2022-01-11 14:20:00	1.55847	1.55847	1.55847	0
2022-01-11 14:25:00	1.55847	1.55847	1.55847	0
2022-01-11 14:30:00	1.55847	1.55847	1.55847	0
2022-01-11 14:35:00	1.55847	1.55847	1.55847	0
2022-01-11 14:40:00	1.55847	1.55847	1.55847	0
2022-01-11 14:45:00	1.55847	1.55847	1.55847	0
2022-01-11 14:50:00	1.55847	1.55847	1.55847	0
2022-01-11 14:55:00	1.55847	1.55847	1.55847	0
2022-01-11 15:00:00	1.55847	1.55847	1.55847	0
2022-01-11 15:05:00	1.55765	1.558388	1.55765	0
2022-01-11 15:10:00	1.55928	1.558469	1.55928	0
2022-01-11 15:15:00	1.55847	1.558469	1.55847	0
2022-01-11 15:20:00	1.55847	1.558469	1.55847	0
2022-01-11 15:25:00	1.55847	1.558469	1.55847	0
2022-01-11 15:30:00	1.55847	1.558469	1.55847	0
2022-01-11 15:35:00	1.55847	1.558469	1.55847	0
2022-01-11 15:40:00	1.55847	1.558469	1.55847	0
2022-01-11 15:45:00	1.55847	1.558469	1.55847	0
2022-01-11 15:50:00	1.55847	1.558469	1.55847	0
2022-01-11 15:55:00	1.55847	1.558551	1.55847	0
2022-01-11 16:00:00	1.55847	1.55847	1.55847	0
2022-01-11 16:05:00	1.55847	1.55847	1.55847	0
2022-01-11 16:10:00	1.55847	1.55847	1.55847	0
2022-01-11 16:15:00	1.55928	1.558551	1.55928	0
2022-01-11 16:20:00	1.55847	1.558551	1.55847	0
2022-01-11 16:25:00	1.55847	1.558551	1.55847	0
2022-01-11 16:30:00	1.55928	1.558632	1.55928	0
2022-01-11 16:35:00	1.55847	1.558632	1.55847	0
2022-01-11 16:40:00	1.55847	1.558632	1.55847	0
2022-01-11 16:45:00	1.55847	1.558632	1.55847	0
2022-01-11 16:50:00	1.55847	1.558632	1.55847	0
2022-01-11 16:55:00	1.55765	1.55855	1.55765	0
2022-01-11 17:00:00	1.55847	1.55855	1.55847	0
2022-01-11 17:05:00	1.55847	1.558469	1.55847	0
2022-01-11 17:10:00	1.55847	1.558469	1.55847	0
2022-01-11 17:15:00	1.55847	1.558469	1.55847	0
2022-01-11 17:20:00	1.55847	1.558388	1.55847	0
2022-01-11 17:25:00	1.55847	1.558388	1.55847	0
2022-01-11 17:30:00	1.55847	1.558388	1.55847	0
2022-01-11 17:35:00	1.55847	1.558388	1.55847	0
2022-01-11 17:40:00	1.55847	1.558388	1.55847	0
2022-01-11 17:45:00	1.55847	1.55847	1.55847	0
2022-01-11 17:50:00	1.55847	1.55847	1.55847	0
2022-01-11 17:55:00	1.55765	1.558388	1.55765	0
2022-01-11 18:00:00	1.55765	1.558306	1.55765	0
2022-01-11 18:05:00	1.55847	1.558306	1.55847	0
2022-01-11 18:10:00	1.55847	1.558306	1.55847	0
2022-01-11 18:15:00	1.55765	1.558224	1.55765	0
2022-01-11 18:20:00	1.55847	1.558224	1.55847	0
2022-01-11 18:25:00	1.55847	1.558224	1.55847	0
2022-01-11 18:30:00	1.55847	1.558224	1.55847	0
2022-01-11 18:35:00	1.55684	1.558061	1.55684	0
2022-01-11 18:40:00	1.55847	1.558061	1.55847	0
2022-01-11 18:45:00	1.55847	1.558143	1.55847	0
2022-01-11 18:50:00	1.55847	1.558225	1.55847	0
2022-01-11 18:55:00	1.55684	1.558062	1.55684	0
2022-01-11 19:00:00	1.55847	1.558062	1.55847	0
2022-01-11 19:05:00	1.55847	1.558144	1.55847	0
2022-01-11 19:10:00	1.55684	1.557981	1.55684	0
2022-01-11 19:15:00	1.55765	1.557899	1.55765	0
2022-01-11 19:20:00	1.55847	1.557899	1.55847	0
2022-01-11 19:25:00	1.55765	1.55798	1.55765	0
2022-01-11 19:30:00	1.55603	1.557736	1.55603	0
2022-01-11 19:35:00	1.55765	1.557654	1.55765	0
2022-01-11 19:40:00	1.55765	1.557572	1.55765	0
2022-01-11 19:45:00	1.55684	1.557572	1.55684	0
2022-01-11 19:50:00	1.55765	1.55749	1.55765	0
2022-01-11 19:55:00	1.55847	1.55749	1.55847	0
2022-01-11 20:00:00	1.55765	1.557571	1.55765	0
2022-01-11 20:05:00	1.55684	1.55749	1.55684	0
2022-01-11 20:10:00	1.55603	1.557246	1.55603	0
2022-01-11 20:15:00	1.55684	1.557165	1.55684	0
2022-01-11 20:20:00	1.55684	1.557246	1.55684	0
2022-01-11 20:25:00	1.55603	1.557084	1.55603	0
2022-01-11 20:30:00	1.55684	1.557003	1.55684	0
2022-01-11 20:35:00	1.55684	1.557003	1.55684	0
2022-01-11 20:40:00	1.55765	1.557003	1.55765	0
2022-01-11 20:45:00	1.55684	1.55684	1.55684	0
2022-01-11 20:50:00	1.55684	1.556759	1.55684	0
2022-01-11 20:55:00	1.55765	1.55684	1.55765	0
2022-01-11 21:00:00	1.55684	1.556921	1.55684	0
2022-01-11 21:05:00	1.55684	1.556921	1.55684	0
2022-01-11 21:10:00	1.55847	1.557084	1.55847	0
2022-01-11 21:15:00	1.55684	1.557165	1.55684	0
2022-01-11 21:20:00	1.55603	1.557084	1.55603	0
2022-01-11 21:25:00	1.55684	1.557084	1.55684	0
2022-01-11 21:30:00	1.55684	1.557003	1.55684	0
2022-01-11 21:35:00	1.55522	1.556841	1.55522	0
2022-01-11 21:40:00	1.55522	1.556679	1.55522	0
2022-01-11 21:45:00	1.55684	1.556598	1.55684	0
2022-01-11 21:50:00	1.55765	1.556679	1.55765	0
2022-01-11 21:55:00	1.55522	1.556517	1.55522	0
2022-01-11 22:00:00	1.55603	1.556273	1.55603	0
2022-01-11 22:05:00	1.55522	1.556111	1.55522	0
2022-01-11 22:10:00	1.55603	1.556111	1.55603	0
2022-01-11 22:15:00	1.55522	1.555949	1.55522	0
2022-01-11 22:20:00	1.55603	1.555868	1.55603	0
2022-01-11 22:25:00	1.55603	1.555949	1.55603	0
2022-01-11 22:30:00	1.55522	1.555949	1.55522	0
2022-01-11 22:35:00	1.55522	1.555787	1.55522	0
2022-01-11 22:40:00	1.55603	1.555625	1.55603	0
2022-01-11 22:45:00	1.55603	1.555706	1.55603	0
2022-01-11 22:50:00	1.55522	1.555625	1.55522	0
2022-01-11 22:55:00	1.55522	1.555625	1.55522	0
2022-01-11 23:00:00	1.55522	1.555544	1.55522	0
2022-01-11 23:05:00	1.55522	1.555544	1.55522	0
2022-01-11 23:10:00	1.5544	1.555381	1.5544	0
2022-01-11 23:15:00	1.55522	1.5553	1.55522	0
2022-01-11 23:20:00	1.55522	1.5553	1.55522	0
2022-01-11 23:25:00	1.55522	1.5553	1.55522	0
2022-01-11 23:30:00	1.55522	1.555219	1.55522	0
2022-01-11 23:35:00	1.55522	1.555138	1.55522	0
2022-01-11 23:40:00	1.55522	1.555138	1.55522	0
2022-01-11 23:45:00	1.55522	1.555138	1.55522	0
2022-01-11 23:50:00	1.55522	1.555138	1.55522	0
2022-01-11 23:55:00	1.55522	1.555138	1.55522	0
2022-01-12 00:00:00	1.55522	1.55522	1.55522	0
2022-01-12 00:05:00	1.5544	1.555138	1.5544	0
2022-01-12 00:10:00	1.55522	1.555138	1.55522	0
2022-01-12 00:15:00	1.55522	1.555138	1.55522	0
2022-01-12 00:20:00	1.55522	1.555138	1.55522	0
2022-01-12 00:25:00	1.5544	1.555056	1.5544	0
2022-01-12 00:30:00	1.55359	1.554893	1.55359	0
2022-01-12 00:35:00	1.55522	1.554893	1.55522	0
2022-01-12 00:40:00	1.55359	1.55473	1.55359	0
2022-01-12 00:45:00	1.55359	1.554567	1.55359	0
2022-01-12 00:50:00	1.55278	1.554323	1.55278	0
2022-01-12 00:55:00	1.5544	1.554323	1.5544	0
2022-01-12 01:00:00	1.55522	1.554323	1.55522	0
2022-01-12 01:05:00	1.55359	1.55416	1.55359	0
2022-01-12 01:10:00	1.5544	1.554078	1.5544	0
2022-01-12 01:15:00	1.5544	1.554078	1.5544	0
2022-01-12 01:20:00	1.55522	1.554241	1.55522	0
2022-01-12 01:25:00	1.5544	1.554159	1.5544	0
2022-01-12 01:30:00	1.55522	1.554322	1.55522	0
2022-01-12 01:35:00	1.55522	1.554485	1.55522	0
2022-01-12 01:40:00	1.55278	1.554485	1.55278	0
2022-01-12 01:45:00	1.5544	1.554485	1.5544	0
2022-01-12 01:50:00	1.5544	1.554403	1.5544	0
2022-01-12 01:55:00	1.55359	1.554403	1.55359	0
2022-01-12 02:00:00	1.55359	1.554322	1.55359	0
2022-01-12 02:05:00	1.55359	1.554241	1.55359	0
2022-01-12 02:10:00	1.55359	1.554078	1.55359	0
2022-01-12 02:15:00	1.55359	1.553997	1.55359	0
2022-01-12 02:20:00	1.55359	1.553834	1.55359	0
2022-01-12 02:25:00	1.55359	1.553671	1.55359	0
2022-01-12 02:30:00	1.5544	1.553833	1.5544	0
2022-01-12 02:35:00	1.55278	1.553671	1.55278	0
2022-01-12 02:40:00	1.55359	1.55359	1.55359	0
2022-01-12 02:45:00	1.5544	1.553671	1.5544	0
2022-01-12 02:50:00	1.55197	1.553509	1.55197	0
2022-01-12 02:55:00	1.55359	1.553509	1.55359	0
2022-01-12 03:00:00	1.55278	1.553428	1.55278	0
2022-01-12 03:05:00	1.55359	1.553428	1.55359	0
2022-01-12 03:10:00	1.55197	1.553266	1.55197	0
2022-01-12 03:15:00	1.55197	1.553104	1.55197	0
2022-01-12 03:20:00	1.55278	1.552942	1.55278	0
2022-01-12 03:25:00	1.55359	1.553023	1.55359	0
2022-01-12 03:30:00	1.55197	1.552861	1.55197	0
2022-01-12 03:35:00	1.55197	1.552618	1.55197	0
2022-01-12 03:40:00	1.55278	1.552699	1.55278	0
2022-01-12 03:45:00	1.55197	1.552537	1.55197	0
2022-01-12 03:50:00	1.55278	1.552537	1.55278	0
2022-01-12 03:55:00	1.55278	1.552456	1.55278	0
2022-01-12 04:00:00	1.55278	1.552537	1.55278	0
2022-01-12 04:05:00	1.55197	1.552537	1.55197	0
2022-01-12 04:10:00	1.55197	1.552456	1.55197	0
2022-01-12 04:15:00	1.55197	1.552294	1.55197	0
2022-01-12 04:20:00	1.55197	1.552294	1.55197	0
2022-01-12 04:25:00	1.55197	1.552294	1.55197	0
2022-01-12 04:30:00	1.55197	1.552213	1.55197	0
2022-01-12 04:35:00	1.55197	1.552213	1.55197	0
2022-01-12 04:40:00	1.55197	1.552132	1.55197	0
2022-01-12 04:45:00	1.55197	1.552051	1.55197	0
2022-01-12 04:50:00	1.55197	1.55197	1.55197	0
2022-01-12 04:55:00	1.55197	1.55197	1.55197	0
2022-01-12 05:00:00	1.55115	1.551888	1.55115	0
2022-01-12 05:05:00	1.55197	1.551888	1.55197	0
2022-01-12 05:10:00	1.55197	1.551888	1.55197	0
2022-01-12 05:15:00	1.55115	1.551806	1.55115	0
2022-01-12 05:20:00	1.55115	1.551724	1.55115	0
2022-01-12 05:25:00	1.55197	1.551724	1.55197	0
2022-01-12 05:30:00	1.55197	1.551724	1.55197	0
2022-01-12 05:35:00	1.55034	1.551561	1.55034	0
2022-01-12 05:40:00	1.55115	1.551479	1.55115	0
2022-01-12 05:45:00	1.55115	1.551397	1.55115	0
2022-01-12 05:50:00	1.55034	1.551316	1.55034	0
2022-01-12 05:55:00	1.54872	1.550991	1.54872	0
2022-01-12 06:00:00	1.55034	1.550828	1.55034	0
2022-01-12 06:05:00	1.55034	1.550747	1.55034	0
2022-01-12 06:10:00	1.54953	1.550585	1.54953	0
2022-01-12 06:15:00	1.54953	1.550341	1.54953	0
2022-01-12 06:20:00	1.55115	1.550259	1.55115	0
2022-01-12 06:25:00	1.54872	1.550097	1.54872	0
2022-01-12 06:30:00	1.54872	1.549854	1.54872	0
2022-01-12 06:35:00	1.54953	1.549692	1.54953	0
2022-01-12 06:40:00	1.55034	1.549692	1.55034	0
2022-01-12 06:45:00	1.54872	1.549692	1.54872	0
2022-01-12 06:50:00	1.54872	1.54953	1.54872	0
2022-01-12 06:55:00	1.54953	1.549449	1.54953	0
2022-01-12 07:00:00	1.54872	1.549368	1.54872	0
2022-01-12 07:05:00	1.5479	1.549205	1.5479	0
2022-01-12 07:10:00	1.54709	1.548799	1.54709	0
2022-01-12 07:15:00	1.54709	1.548636	1.54709	0
2022-01-12 07:20:00	1.54546	1.54831	1.54546	0
2022-01-12 07:25:00	1.54709	1.548066	1.54709	0
2022-01-12 07:30:00	1.54872	1.547904	1.54872	0
2022-01-12 07:35:00	1.54872	1.547904	1.54872	0
2022-01-12 07:40:00	1.5479	1.547822	1.5479	0
2022-01-12 07:45:00	1.54872	1.547741	1.54872	0
2022-01-12 07:50:00	1.54872	1.547741	1.54872	0
2022-01-12 07:55:00	1.54709	1.54766	1.54709	0
2022-01-12 08:00:00	1.54628	1.547579	1.54628	0
2022-01-12 08:05:00	1.54872	1.547742	1.54872	0
2022-01-12 08:10:00	1.54872	1.548068	1.54872	0
2022-01-12 08:15:00	1.54872	1.548231	1.54872	0
2022-01-12 08:20:00	1.54872	1.548231	1.54872	0
2022-01-12 08:25:00	1.54872	1.548231	1.54872	0
2022-01-12 08:30:00	1.54872	1.548313	1.54872	0
2022-01-12 08:35:00	1.54872	1.548313	1.54872	0
2022-01-12 08:40:00	1.54546	1.547987	1.54546	0
2022-01-12 08:45:00	1.54628	1.547906	1.54628	0
2022-01-12 08:50:00	1.54546	1.547824	1.54546	0
2022-01-12 08:55:00	1.54546	1.547498	1.54546	0
2022-01-12 09:00:00	1.54546	1.547172	1.54546	0
2022-01-12 09:05:00	1.54546	1.546846	1.54546	0
2022-01-12 09:10:00	1.54465	1.546439	1.54465	0
2022-01-12 09:15:00	1.54546	1.546113	1.54546	0
2022-01-12 09:20:00	1.54628	1.545869	1.54628	0
2022-01-12 09:25:00	1.54546	1.545543	1.54546	0
2022-01-12 09:30:00	1.54546	1.545543	1.54546	0
2022-01-12 09:35:00	1.54709	1.545624	1.54709	0
2022-01-12 09:40:00	1.54709	1.545787	1.54709	0
2022-01-12 09:45:00	1.54628	1.545869	1.54628	0
2022-01-12 09:50:00	1.54709	1.546032	1.54709	0
2022-01-12 09:55:00	1.54872	1.546358	1.54872	0
2022-01-12 10:00:00	1.54872	1.546765	1.54872	0
2022-01-12 10:05:00	1.54872	1.547091	1.54872	0
2022-01-12 10:10:00	1.54872	1.547335	1.54872	0
2022-01-12 10:15:00	1.54872	1.547661	1.54872	0
2022-01-12 10:20:00	1.54872	1.547987	1.54872	0
2022-01-12 10:25:00	1.54709	1.547987	1.54709	0
2022-01-12 10:30:00	1.54709	1.547987	1.54709	0
2022-01-12 10:35:00	1.54872	1.548231	1.54872	0
2022-01-12 10:40:00	1.54872	1.548394	1.54872	0
2022-01-12 10:45:00	1.5479	1.548312	1.5479	0
2022-01-12 10:50:00	1.54709	1.548149	1.54709	0
2022-01-12 10:55:00	1.54872	1.548149	1.54872	0
2022-01-12 11:00:00	1.54872	1.548149	1.54872	0
2022-01-12 11:05:00	1.54709	1.547986	1.54709	0
2022-01-12 11:10:00	1.54872	1.547986	1.54872	0
2022-01-12 11:15:00	1.54872	1.548149	1.54872	0
2022-01-12 11:20:00	1.54709	1.548149	1.54709	0
2022-01-12 11:25:00	1.54709	1.547986	1.54709	0
2022-01-12 11:30:00	1.54872	1.547986	1.54872	0
2022-01-12 11:35:00	1.54872	1.548068	1.54872	0
2022-01-12 11:40:00	1.54709	1.548068	1.54709	0
2022-01-12 11:45:00	1.54872	1.548068	1.54872	0
2022-01-12 11:50:00	1.5479	1.547986	1.5479	0
2022-01-12 11:55:00	1.5479	1.548067	1.5479	0
2022-01-12 12:00:00	1.5479	1.547985	1.5479	0
2022-01-12 12:05:00	1.54709	1.547822	1.54709	0
2022-01-12 12:10:00	1.54872	1.547985	1.54872	0
2022-01-12 12:15:00	1.54709	1.547985	1.54709	0
2022-01-12 12:20:00	1.5479	1.547903	1.5479	0
2022-01-12 12:25:00	1.54872	1.547903	1.54872	0
2022-01-12 12:30:00	1.54709	1.547903	1.54709	0
2022-01-12 12:35:00	1.5479	1.547821	1.5479	0
2022-01-12 12:40:00	1.54709	1.54774	1.54709	0
2022-01-12 12:45:00	1.54709	1.547659	1.54709	0
2022-01-12 12:50:00	1.5479	1.547659	1.5479	0
2022-01-12 12:55:00	1.54709	1.547659	1.54709	0
2022-01-12 13:00:00	1.54628	1.547415	1.54628	0
2022-01-12 13:05:00	1.54709	1.547415	1.54709	0
2022-01-12 13:10:00	1.54628	1.547253	1.54628	0
2022-01-12 13:15:00	1.54628	1.547009	1.54628	0
2022-01-12 13:20:00	1.54709	1.547009	1.54709	0
2022-01-12 13:25:00	1.54709	1.546928	1.54709	0
2022-01-12 13:30:00	1.54628	1.546847	1.54628	0
2022-01-12 13:35:00	1.54546	1.546684	1.54546	0
2022-01-12 13:40:00	1.54709	1.546603	1.54709	0
2022-01-12 13:45:00	1.54709	1.546603	1.54709	0
2022-01-12 13:50:00	1.54628	1.546603	1.54628	0
2022-01-12 13:55:00	1.54709	1.546603	1.54709	0
2022-01-12 14:00:00	1.54709	1.546684	1.54709	0
2022-01-12 14:05:00	1.54546	1.546602	1.54546	0
2022-01-12 14:10:00	1.54628	1.546521	1.54628	0
2022-01-12 14:15:00	1.54546	1.546358	1.54546	0
2022-01-12 14:20:00	1.54628	1.546358	1.54628	0
2022-01-12 14:25:00	1.54709	1.546521	1.54709	0
2022-01-12 14:30:00	1.54709	1.546521	1.54709	0
2022-01-12 14:35:00	1.54709	1.546521	1.54709	0
2022-01-12 14:40:00	1.54709	1.546602	1.54709	0
2022-01-12 14:45:00	1.54628	1.546521	1.54628	0
2022-01-12 14:50:00	1.54709	1.546521	1.54709	0
2022-01-12 14:55:00	1.54709	1.546684	1.54709	0
2022-01-12 15:00:00	1.54709	1.546765	1.54709	0
2022-01-12 15:05:00	1.54709	1.546928	1.54709	0
2022-01-12 15:10:00	1.54709	1.547009	1.54709	0
2022-01-12 15:15:00	1.54709	1.547009	1.54709	0
2022-01-12 15:20:00	1.54709	1.547009	1.54709	0
2022-01-12 15:25:00	1.5479	1.54709	1.5479	0
2022-01-12 15:30:00	1.5479	1.547171	1.5479	0
2022-01-12 15:35:00	1.54872	1.547415	1.54872	0
2022-01-12 15:40:00	1.54709	1.547415	1.54709	0
2022-01-12 15:45:00	1.54628	1.547334	1.54628	0
2022-01-12 15:50:00	1.5479	1.547415	1.5479	0
2022-01-12 15:55:00	1.54709	1.547415	1.54709	0
2022-01-12 16:00:00	1.54709	1.547415	1.54709	0
2022-01-12 16:05:00	1.54709	1.547415	1.54709	0
2022-01-12 16:10:00	1.5479	1.547496	1.5479	0
2022-01-12 16:15:00	1.5479	1.547496	1.5479	0
2022-01-12 16:20:00	1.54709	1.547415	1.54709	0
2022-01-12 16:25:00	1.5479	1.547333	1.5479	0
2022-01-12 16:30:00	1.54872	1.547496	1.54872	0
2022-01-12 16:35:00	1.54872	1.54774	1.54872	0
2022-01-12 16:40:00	1.5479	1.54774	1.5479	0
2022-01-12 16:45:00	1.5479	1.547821	1.5479	0
2022-01-12 16:50:00	1.54872	1.547984	1.54872	0
2022-01-12 16:55:00	1.5479	1.548065	1.5479	0
2022-01-12 17:00:00	1.54709	1.547984	1.54709	0
2022-01-12 17:05:00	1.5479	1.547984	1.5479	0
2022-01-12 17:10:00	1.5479	1.548065	1.5479	0
2022-01-12 17:15:00	1.54872	1.548147	1.54872	0
2022-01-12 17:20:00	1.5479	1.548065	1.5479	0
2022-01-12 17:25:00	1.54709	1.547902	1.54709	0
2022-01-12 17:30:00	1.54872	1.547984	1.54872	0
2022-01-12 17:35:00	1.54709	1.547903	1.54709	0
2022-01-12 17:40:00	1.5479	1.547821	1.5479	0
2022-01-12 17:45:00	1.54872	1.547903	1.54872	0
2022-01-12 17:50:00	1.5479	1.547984	1.5479	0
2022-01-12 17:55:00	1.5479	1.547984	1.5479	0
2022-01-12 18:00:00	1.5479	1.547984	1.5479	0
2022-01-12 18:05:00	1.54872	1.547984	1.54872	0
2022-01-12 18:10:00	1.5479	1.547984	1.5479	0
2022-01-12 18:15:00	1.5479	1.548065	1.5479	0
2022-01-12 18:20:00	1.54872	1.548065	1.54872	0
2022-01-12 18:25:00	1.54709	1.548065	1.54709	0
2022-01-12 18:30:00	1.54628	1.547903	1.54628	0
2022-01-12 18:35:00	1.54709	1.54774	1.54709	0
2022-01-12 18:40:00	1.5479	1.54774	1.5479	0
2022-01-12 18:45:00	1.5479	1.54774	1.5479	0
2022-01-12 18:50:00	1.54709	1.547659	1.54709	0
2022-01-12 18:55:00	1.5479	1.547577	1.5479	0
2022-01-12 19:00:00	1.54709	1.547496	1.54709	0
2022-01-12 19:05:00	1.5479	1.547496	1.5479	0
2022-01-12 19:10:00	1.54709	1.547333	1.54709	0
2022-01-12 19:15:00	1.54709	1.547333	1.54709	0
2022-01-12 19:20:00	1.54872	1.547577	1.54872	0
2022-01-12 19:25:00	1.54709	1.547577	1.54709	0
2022-01-12 19:30:00	1.54628	1.547415	1.54628	0
2022-01-12 19:35:00	1.54709	1.547334	1.54709	0
2022-01-12 19:40:00	1.5479	1.547415	1.5479	0
2022-01-12 19:45:00	1.54628	1.547253	1.54628	0
2022-01-12 19:50:00	1.5479	1.547334	1.5479	0
2022-01-12 19:55:00	1.54709	1.547253	1.54709	0
2022-01-12 20:00:00	1.5479	1.547334	1.5479	0
2022-01-12 20:05:00	1.54709	1.547334	1.54709	0
2022-01-12 20:10:00	1.5479	1.547252	1.5479	0
2022-01-12 20:15:00	1.54872	1.547415	1.54872	0
2022-01-12 20:20:00	1.5479	1.547577	1.5479	0
2022-01-12 20:25:00	1.54709	1.547577	1.54709	0
2022-01-12 20:30:00	1.5479	1.547577	1.5479	0
2022-01-12 20:35:00	1.54872	1.547821	1.54872	0
2022-01-12 20:40:00	1.54546	1.547577	1.54546	0
2022-01-12 20:45:00	1.54546	1.547414	1.54546	0
2022-01-12 20:50:00	1.54628	1.547252	1.54628	0
2022-01-12 20:55:00	1.54709	1.547252	1.54709	0
2022-01-12 21:00:00	1.54628	1.54709	1.54628	0
2022-01-12 21:05:00	1.54546	1.546764	1.54546	0
2022-01-12 21:10:00	1.54546	1.54652	1.54546	0
2022-01-12 21:15:00	1.54709	1.54652	1.54709	0
2022-01-12 21:20:00	1.54628	1.546358	1.54628	0
2022-01-12 21:25:00	1.54628	1.546114	1.54628	0
2022-01-12 21:30:00	1.54709	1.546277	1.54709	0
2022-01-12 21:35:00	1.54709	1.54644	1.54709	0
2022-01-12 21:40:00	1.54546	1.546358	1.54546	0
2022-01-12 21:45:00	1.54628	1.546277	1.54628	0
2022-01-12 21:50:00	1.54628	1.546277	1.54628	0
2022-01-12 21:55:00	1.54628	1.546359	1.54628	0
2022-01-12 22:00:00	1.54546	1.546359	1.54546	0
2022-01-12 22:05:00	1.54709	1.546359	1.54709	0
2022-01-12 22:10:00	1.54546	1.546277	1.54546	0
2022-01-12 22:15:00	1.54546	1.546195	1.54546	0
2022-01-12 22:20:00	1.54546	1.546032	1.54546	0
2022-01-12 22:25:00	1.54709	1.546032	1.54709	0
2022-01-12 22:30:00	1.54628	1.546114	1.54628	0
2022-01-12 22:35:00	1.54546	1.546032	1.54546	0
2022-01-12 22:40:00	1.54546	1.54595	1.54546	0
2022-01-12 22:45:00	1.54628	1.54595	1.54628	0
2022-01-12 22:50:00	1.54546	1.54595	1.54546	0
2022-01-12 22:55:00	1.54546	1.545787	1.54546	0
2022-01-12 23:00:00	1.54628	1.545869	1.54628	0
2022-01-12 23:05:00	1.54546	1.545869	1.54546	0
2022-01-12 23:10:00	1.54546	1.545869	1.54546	0
2022-01-12 23:15:00	1.54546	1.545706	1.54546	0
2022-01-12 23:20:00	1.54628	1.545706	1.54628	0
2022-01-12 23:25:00	1.54546	1.545706	1.54546	0
2022-01-12 23:30:00	1.54546	1.545706	1.54546	0
2022-01-12 23:35:00	1.54628	1.545706	1.54628	0
2022-01-12 23:40:00	1.54628	1.545788	1.54628	0
2022-01-12 23:45:00	1.54546	1.545788	1.54546	0
2022-01-12 23:50:00	1.54709	1.545869	1.54709	0
2022-01-12 23:55:00	1.54546	1.545869	1.54546	0
2022-01-13 00:00:00	1.54546	1.545869	1.54546	0
2022-01-13 00:05:00	1.54628	1.545951	1.54628	0
2022-01-13 00:10:00	1.54546	1.545869	1.54546	0
2022-01-13 00:15:00	1.54546	1.545869	1.54546	0
2022-01-13 00:20:00	1.54546	1.545869	1.54546	0
2022-01-13 00:25:00	1.54546	1.545787	1.54546	0
2022-01-13 00:30:00	1.54546	1.545705	1.54546	0
2022-01-13 00:35:00	1.54465	1.545624	1.54465	0
2022-01-13 00:40:00	1.54546	1.545461	1.54546	0
2022-01-13 00:45:00	1.54546	1.545461	1.54546	0
2022-01-13 00:50:00	1.54628	1.545543	1.54628	0
2022-01-13 00:55:00	1.54546	1.545461	1.54546	0
2022-01-13 01:00:00	1.54546	1.545461	1.54546	0
2022-01-13 01:05:00	1.54546	1.545461	1.54546	0
2022-01-13 01:10:00	1.54546	1.545461	1.54546	0
2022-01-13 01:15:00	1.54546	1.545461	1.54546	0
2022-01-13 01:20:00	1.54546	1.545461	1.54546	0
2022-01-13 01:25:00	1.54546	1.545542	1.54546	0
2022-01-13 01:30:00	1.54546	1.545542	1.54546	0
2022-01-13 01:35:00	1.54465	1.545461	1.54465	0
2022-01-13 01:40:00	1.54546	1.545379	1.54546	0
2022-01-13 01:45:00	1.54546	1.545379	1.54546	0
2022-01-13 01:50:00	1.54546	1.545379	1.54546	0
2022-01-13 01:55:00	1.54546	1.545379	1.54546	0
2022-01-13 02:00:00	1.54546	1.545379	1.54546	0
2022-01-13 02:05:00	1.54465	1.545298	1.54465	0
2022-01-13 02:10:00	1.54546	1.545298	1.54546	0
2022-01-13 02:15:00	1.54628	1.54538	1.54628	0
2022-01-13 02:20:00	1.54546	1.54538	1.54546	0
2022-01-13 02:25:00	1.54546	1.545461	1.54546	0
2022-01-13 02:30:00	1.54546	1.545461	1.54546	0
2022-01-13 02:35:00	1.54546	1.545461	1.54546	0
2022-01-13 02:40:00	1.54384	1.545299	1.54384	0
2022-01-13 02:45:00	1.54384	1.545137	1.54384	0
2022-01-13 02:50:00	1.54465	1.545056	1.54465	0
2022-01-13 02:55:00	1.54546	1.545137	1.54546	0
2022-01-13 03:00:00	1.54465	1.545056	1.54465	0
2022-01-13 03:05:00	1.54546	1.544974	1.54546	0
2022-01-13 03:10:00	1.54546	1.544974	1.54546	0
2022-01-13 03:15:00	1.54546	1.544974	1.54546	0
2022-01-13 03:20:00	1.54465	1.544893	1.54465	0
2022-01-13 03:25:00	1.54546	1.544893	1.54546	0
2022-01-13 03:30:00	1.54546	1.545055	1.54546	0
2022-01-13 03:35:00	1.54384	1.545055	1.54384	0
2022-01-13 03:40:00	1.54384	1.544974	1.54384	0
2022-01-13 03:45:00	1.54546	1.544974	1.54546	0
2022-01-13 03:50:00	1.54465	1.544974	1.54465	0
2022-01-13 03:55:00	1.54384	1.544812	1.54384	0
2022-01-13 04:00:00	1.54546	1.544812	1.54546	0
2022-01-13 04:05:00	1.54546	1.544812	1.54546	0
2022-01-13 04:10:00	1.54465	1.544812	1.54465	0
2022-01-13 04:15:00	1.54384	1.54465	1.54384	0
2022-01-13 04:20:00	1.54546	1.54465	1.54546	0
2022-01-13 04:25:00	1.54465	1.544731	1.54465	0
2022-01-13 04:30:00	1.54384	1.544731	1.54384	0
2022-01-13 04:35:00	1.54465	1.54465	1.54465	0
2022-01-13 04:40:00	1.54465	1.54465	1.54465	0
2022-01-13 04:45:00	1.54384	1.54465	1.54384	0
2022-01-13 04:50:00	1.54384	1.544488	1.54384	0
2022-01-13 04:55:00	1.54384	1.544326	1.54384	0
2022-01-13 05:00:00	1.54384	1.544245	1.54384	0
2022-01-13 05:05:00	1.54303	1.544164	1.54303	0
2022-01-13 05:10:00	1.54303	1.543921	1.54303	0
2022-01-13 05:15:00	1.54303	1.543759	1.54303	0
2022-01-13 05:20:00	1.54221	1.543596	1.54221	0
2022-01-13 05:25:00	1.54221	1.543352	1.54221	0
2022-01-13 05:30:00	1.54221	1.543108	1.54221	0
2022-01-13 05:35:00	1.54303	1.543027	1.54303	0
2022-01-13 05:40:00	1.54221	1.542864	1.54221	0
2022-01-13 05:45:00	1.54221	1.542701	1.54221	0
2022-01-13 05:50:00	1.54303	1.54262	1.54303	0
2022-01-13 05:55:00	1.54221	1.542538	1.54221	0
2022-01-13 06:00:00	1.54221	1.542456	1.54221	0
2022-01-13 06:05:00	1.54303	1.542456	1.54303	0
2022-01-13 06:10:00	1.54221	1.542456	1.54221	0
2022-01-13 06:15:00	1.54221	1.542456	1.54221	0
2022-01-13 06:20:00	1.54221	1.542456	1.54221	0
2022-01-13 06:25:00	1.54059	1.542212	1.54059	0
2022-01-13 06:30:00	1.53734	1.541725	1.53734	0
2022-01-13 06:35:00	1.54059	1.541563	1.54059	0
2022-01-13 06:40:00	1.54059	1.541319	1.54059	0
2022-01-13 06:45:00	1.5414	1.541238	1.5414	0
2022-01-13 06:50:00	1.54059	1.541076	1.54059	0
2022-01-13 06:55:00	1.54221	1.540994	1.54221	0
2022-01-13 07:00:00	1.54221	1.540994	1.54221	0
2022-01-13 07:05:00	1.54221	1.540994	1.54221	0
2022-01-13 07:10:00	1.5414	1.540913	1.5414	0
2022-01-13 07:15:00	1.53978	1.540832	1.53978	0
2022-01-13 07:20:00	1.53571	1.540669	1.53571	0
2022-01-13 07:25:00	1.53327	1.539937	1.53327	0
2022-01-13 07:30:00	1.53246	1.539124	1.53246	0
2022-01-13 07:35:00	1.5341	1.538394	1.5341	0
2022-01-13 07:40:00	1.53085	1.53742	1.53085	0
2022-01-13 07:45:00	1.53246	1.536445	1.53246	0
2022-01-13 07:50:00	1.53246	1.53547	1.53246	0
2022-01-13 07:55:00	1.5349	1.534739	1.5349	0
2022-01-13 08:00:00	1.53571	1.53417	1.53571	0
2022-01-13 08:05:00	1.53652	1.533844	1.53652	0
2022-01-13 08:10:00	1.53896	1.534169	1.53896	0
2022-01-13 08:15:00	1.53978	1.53482	1.53978	0
2022-01-13 08:20:00	1.53978	1.535552	1.53978	0
2022-01-13 08:25:00	1.53978	1.53612	1.53978	0
2022-01-13 08:30:00	1.54059	1.537094	1.54059	0
2022-01-13 08:35:00	1.54059	1.537907	1.54059	0
2022-01-13 08:40:00	1.54059	1.53872	1.54059	0
2022-01-13 08:45:00	1.53978	1.539208	1.53978	0
2022-01-13 08:50:00	1.54059	1.539696	1.54059	0
2022-01-13 08:55:00	1.54221	1.540265	1.54221	0
2022-01-13 09:00:00	1.53978	1.540347	1.53978	0
2022-01-13 09:05:00	1.54059	1.540428	1.54059	0
2022-01-13 09:10:00	1.5414	1.54059	1.5414	0
2022-01-13 09:15:00	1.5414	1.540752	1.5414	0
2022-01-13 09:20:00	1.5414	1.540833	1.5414	0
2022-01-13 09:25:00	1.54221	1.540995	1.54221	0
2022-01-13 09:30:00	1.54221	1.541157	1.54221	0
2022-01-13 09:35:00	1.54221	1.5414	1.54221	0
2022-01-13 09:40:00	1.5414	1.541481	1.5414	0
2022-01-13 09:45:00	1.54221	1.541481	1.54221	0
2022-01-13 09:50:00	1.54221	1.541724	1.54221	0
2022-01-13 09:55:00	1.5414	1.541805	1.5414	0
2022-01-13 10:00:00	1.54221	1.541886	1.54221	0
2022-01-13 10:05:00	1.54221	1.541967	1.54221	0
2022-01-13 10:10:00	1.54221	1.542048	1.54221	0
2022-01-13 10:15:00	1.54221	1.542048	1.54221	0
2022-01-13 10:20:00	1.5414	1.541967	1.5414	0
2022-01-13 10:25:00	1.54221	1.541967	1.54221	0
2022-01-13 10:30:00	1.54221	1.542048	1.54221	0
2022-01-13 10:35:00	1.5414	1.541967	1.5414	0
2022-01-13 10:40:00	1.54221	1.541967	1.54221	0
2022-01-13 10:45:00	1.5414	1.541967	1.5414	0
2022-01-13 10:50:00	1.54221	1.541967	1.54221	0
2022-01-13 10:55:00	1.54221	1.541967	1.54221	0
2022-01-13 11:00:00	1.54221	1.541967	1.54221	0
2022-01-13 11:05:00	1.54221	1.541967	1.54221	0
2022-01-13 11:10:00	1.54221	1.542048	1.54221	0
2022-01-13 11:15:00	1.5414	1.541967	1.5414	0
2022-01-13 11:20:00	1.5414	1.541886	1.5414	0
2022-01-13 11:25:00	1.54221	1.541967	1.54221	0
2022-01-13 11:30:00	1.54221	1.541967	1.54221	0
2022-01-13 11:35:00	1.54221	1.542048	1.54221	0
2022-01-13 11:40:00	1.54221	1.542048	1.54221	0
2022-01-13 11:45:00	1.54221	1.542048	1.54221	0
2022-01-13 11:50:00	1.54221	1.542048	1.54221	0
2022-01-13 11:55:00	1.54221	1.542048	1.54221	0
2022-01-13 12:00:00	1.5414	1.541967	1.5414	0
2022-01-13 12:05:00	1.54221	1.542048	1.54221	0
2022-01-13 12:10:00	1.54221	1.542129	1.54221	0
2022-01-13 12:15:00	1.54221	1.542129	1.54221	0
2022-01-13 12:20:00	1.54221	1.542129	1.54221	0
2022-01-13 12:25:00	1.5414	1.542048	1.5414	0
2022-01-13 12:30:00	1.54221	1.542048	1.54221	0
2022-01-13 12:35:00	1.54221	1.542048	1.54221	0
2022-01-13 12:40:00	1.54221	1.542048	1.54221	0
2022-01-13 12:45:00	1.54221	1.542048	1.54221	0
2022-01-13 12:50:00	1.54221	1.542129	1.54221	0
2022-01-13 12:55:00	1.54221	1.542129	1.54221	0
2022-01-13 13:00:00	1.54221	1.542129	1.54221	0
2022-01-13 13:05:00	1.5414	1.542048	1.5414	0
2022-01-13 13:10:00	1.54221	1.542048	1.54221	0
2022-01-13 13:15:00	1.54221	1.542129	1.54221	0
2022-01-13 13:20:00	1.5414	1.542048	1.5414	0
2022-01-13 13:25:00	1.54221	1.542048	1.54221	0
2022-01-13 13:30:00	1.54059	1.541886	1.54059	0
2022-01-13 13:35:00	1.53896	1.541561	1.53896	0
2022-01-13 13:40:00	1.53896	1.541236	1.53896	0
2022-01-13 13:45:00	1.54059	1.541074	1.54059	0
2022-01-13 13:50:00	1.54059	1.540912	1.54059	0
2022-01-13 13:55:00	1.54221	1.540993	1.54221	0
2022-01-13 14:00:00	1.54221	1.540993	1.54221	0
2022-01-13 14:05:00	1.54221	1.540993	1.54221	0
2022-01-13 14:10:00	1.54221	1.541074	1.54221	0
2022-01-13 14:15:00	1.54221	1.541074	1.54221	0
2022-01-13 14:20:00	1.54221	1.541236	1.54221	0
2022-01-13 14:25:00	1.54221	1.541561	1.54221	0
2022-01-13 14:30:00	1.54303	1.541968	1.54303	0
2022-01-13 14:35:00	1.54221	1.54213	1.54221	0
2022-01-13 14:40:00	1.54221	1.542292	1.54221	0
2022-01-13 14:45:00	1.54221	1.542292	1.54221	0
2022-01-13 14:50:00	1.54221	1.542292	1.54221	0
2022-01-13 14:55:00	1.54221	1.542292	1.54221	0
2022-01-13 15:00:00	1.54221	1.542292	1.54221	0
2022-01-13 15:05:00	1.54221	1.542292	1.54221	0
2022-01-13 15:10:00	1.54303	1.542374	1.54303	0
2022-01-13 15:15:00	1.54303	1.542456	1.54303	0
2022-01-13 15:20:00	1.54384	1.542537	1.54384	0
2022-01-13 15:25:00	1.54384	1.5427	1.54384	0
2022-01-13 15:30:00	1.54303	1.542782	1.54303	0
2022-01-13 15:35:00	1.54384	1.542945	1.54384	0
2022-01-13 15:40:00	1.54303	1.543027	1.54303	0
2022-01-13 15:45:00	1.54465	1.543271	1.54465	0
2022-01-13 15:50:00	1.54384	1.543434	1.54384	0
2022-01-13 15:55:00	1.54465	1.543678	1.54465	0
2022-01-13 16:00:00	1.54465	1.54384	1.54465	0
2022-01-13 16:05:00	1.54384	1.543921	1.54384	0
2022-01-13 16:10:00	1.54384	1.543921	1.54384	0
2022-01-13 16:15:00	1.54546	1.544083	1.54546	0
2022-01-13 16:20:00	1.54546	1.544326	1.54546	0
2022-01-13 16:25:00	1.54465	1.544407	1.54465	0
2022-01-13 16:30:00	1.54384	1.544488	1.54384	0
2022-01-13 16:35:00	1.54546	1.544569	1.54546	0
2022-01-13 16:40:00	1.54546	1.544731	1.54546	0
2022-01-13 16:45:00	1.54546	1.544812	1.54546	0
2022-01-13 16:50:00	1.54465	1.544812	1.54465	0
2022-01-13 16:55:00	1.54628	1.545056	1.54628	0
2022-01-13 17:00:00	1.54546	1.545218	1.54546	0
2022-01-13 17:05:00	1.54384	1.545056	1.54384	0
2022-01-13 17:10:00	1.54546	1.545056	1.54546	0
2022-01-13 17:15:00	1.54546	1.545137	1.54546	0
2022-01-13 17:20:00	1.54465	1.545218	1.54465	0
2022-01-13 17:25:00	1.54465	1.545137	1.54465	0
2022-01-13 17:30:00	1.54546	1.545137	1.54546	0
2022-01-13 17:35:00	1.54546	1.545137	1.54546	0
2022-01-13 17:40:00	1.54465	1.545137	1.54465	0
2022-01-13 17:45:00	1.54546	1.545055	1.54546	0
2022-01-13 17:50:00	1.54628	1.545137	1.54628	0
2022-01-13 17:55:00	1.54546	1.545299	1.54546	0
2022-01-13 18:00:00	1.54546	1.545299	1.54546	0
2022-01-13 18:05:00	1.54546	1.545299	1.54546	0
2022-01-13 18:10:00	1.54546	1.54538	1.54546	0
2022-01-13 18:15:00	1.54465	1.54538	1.54465	0
2022-01-13 18:20:00	1.54546	1.54538	1.54546	0
2022-01-13 18:25:00	1.54546	1.54538	1.54546	0
2022-01-13 18:30:00	1.54546	1.545461	1.54546	0
2022-01-13 18:35:00	1.54546	1.545461	1.54546	0
2022-01-13 18:40:00	1.54546	1.545379	1.54546	0
2022-01-13 18:45:00	1.54709	1.545542	1.54709	0
2022-01-13 18:50:00	1.54546	1.545542	1.54546	0
2022-01-13 18:55:00	1.54546	1.545542	1.54546	0
2022-01-13 19:00:00	1.54546	1.545542	1.54546	0
2022-01-13 19:05:00	1.54628	1.545705	1.54628	0
2022-01-13 19:10:00	1.54546	1.545705	1.54546	0
2022-01-13 19:15:00	1.54546	1.545705	1.54546	0
2022-01-13 19:20:00	1.54546	1.545705	1.54546	0
2022-01-13 19:25:00	1.54709	1.545868	1.54709	0
2022-01-13 19:30:00	1.54546	1.545868	1.54546	0
2022-01-13 19:35:00	1.54546	1.545705	1.54546	0
2022-01-13 19:40:00	1.54546	1.545705	1.54546	0
2022-01-13 19:45:00	1.54628	1.545787	1.54628	0
2022-01-13 19:50:00	1.54546	1.545787	1.54546	0
2022-01-13 19:55:00	1.54546	1.545705	1.54546	0
2022-01-13 20:00:00	1.54628	1.545787	1.54628	0
2022-01-13 20:05:00	1.54546	1.545787	1.54546	0
2022-01-13 20:10:00	1.54546	1.545787	1.54546	0
2022-01-13 20:15:00	1.54546	1.545624	1.54546	0
2022-01-13 20:20:00	1.54546	1.545624	1.54546	0
2022-01-13 20:25:00	1.54546	1.545624	1.54546	0
2022-01-13 20:30:00	1.54546	1.545624	1.54546	0
2022-01-13 20:35:00	1.54709	1.545705	1.54709	0
2022-01-13 20:40:00	1.54546	1.545705	1.54546	0
2022-01-13 20:45:00	1.54546	1.545705	1.54546	0
2022-01-13 20:50:00	1.54628	1.545705	1.54628	0
2022-01-13 20:55:00	1.54709	1.545868	1.54709	0
2022-01-13 21:00:00	1.54628	1.54595	1.54628	0
2022-01-13 21:05:00	1.54628	1.546032	1.54628	0
2022-01-13 21:10:00	1.54546	1.546032	1.54546	0
2022-01-13 21:15:00	1.54465	1.545951	1.54465	0
2022-01-13 21:20:00	1.54546	1.545951	1.54546	0
2022-01-13 21:25:00	1.54546	1.545788	1.54546	0
2022-01-13 21:30:00	1.54546	1.545788	1.54546	0
2022-01-13 21:35:00	1.54546	1.545788	1.54546	0
2022-01-13 21:40:00	1.54546	1.545706	1.54546	0
2022-01-13 21:45:00	1.54546	1.545543	1.54546	0
2022-01-13 21:50:00	1.54546	1.545461	1.54546	0
2022-01-13 21:55:00	1.54546	1.545379	1.54546	0
2022-01-13 22:00:00	1.54546	1.545379	1.54546	0
2022-01-13 22:05:00	1.54546	1.54546	1.54546	0
2022-01-13 22:10:00	1.54546	1.54546	1.54546	0
2022-01-13 22:15:00	1.54546	1.54546	1.54546	0
2022-01-13 22:20:00	1.54546	1.54546	1.54546	0
2022-01-13 22:25:00	1.54546	1.54546	1.54546	0
2022-01-13 22:30:00	1.54465	1.545379	1.54465	0
2022-01-13 22:35:00	1.54546	1.545379	1.54546	0
2022-01-13 22:40:00	1.54546	1.545379	1.54546	0
2022-01-13 22:45:00	1.54384	1.545217	1.54384	0
2022-01-13 22:50:00	1.54384	1.545055	1.54384	0
2022-01-13 22:55:00	1.54384	1.544893	1.54384	0
2022-01-13 23:00:00	1.54546	1.544893	1.54546	0
2022-01-13 23:05:00	1.54546	1.544893	1.54546	0
2022-01-13 23:10:00	1.54546	1.544893	1.54546	0
2022-01-13 23:15:00	1.54546	1.544893	1.54546	0
2022-01-13 23:20:00	1.54546	1.544974	1.54546	0
2022-01-13 23:25:00	1.54384	1.544812	1.54384	0
2022-01-13 23:30:00	1.54546	1.544812	1.54546	0
2022-01-13 23:35:00	1.54546	1.544974	1.54546	0
2022-01-13 23:40:00	1.54546	1.545136	1.54546	0
2022-01-13 23:45:00	1.54384	1.545136	1.54384	0
2022-01-13 23:50:00	1.54465	1.545055	1.54465	0
2022-01-13 23:55:00	1.54546	1.545055	1.54546	0
2022-01-14 00:00:00	1.54546	1.545055	1.54546	0
2022-01-14 00:05:00	1.54546	1.545055	1.54546	0
2022-01-14 00:10:00	1.54546	1.545055	1.54546	0
2022-01-14 00:15:00	1.54546	1.545217	1.54546	0
2022-01-14 00:20:00	1.54546	1.545217	1.54546	0
2022-01-14 00:25:00	1.54546	1.545217	1.54546	0
2022-01-14 00:30:00	1.54546	1.545217	1.54546	0
2022-01-14 00:35:00	1.54546	1.545379	1.54546	0
2022-01-14 00:40:00	1.54465	1.545379	1.54465	0
2022-01-14 00:45:00	1.54546	1.545379	1.54546	0
2022-01-14 00:50:00	1.54546	1.545379	1.54546	0
2022-01-14 00:55:00	1.54465	1.545298	1.54465	0
2022-01-14 01:00:00	1.54546	1.545298	1.54546	0
2022-01-14 01:05:00	1.54546	1.545298	1.54546	0
2022-01-14 01:10:00	1.54465	1.545217	1.54465	0
2022-01-14 01:15:00	1.54546	1.545217	1.54546	0
2022-01-14 01:20:00	1.54546	1.545217	1.54546	0
2022-01-14 01:25:00	1.54546	1.545217	1.54546	0
2022-01-14 01:30:00	1.54384	1.545136	1.54384	0
2022-01-14 01:35:00	1.54384	1.544974	1.54384	0
2022-01-14 01:40:00	1.54546	1.544974	1.54546	0
2022-01-14 01:45:00	1.54546	1.545055	1.54546	0
2022-01-14 01:50:00	1.54384	1.544893	1.54384	0
2022-01-14 01:55:00	1.54546	1.544893	1.54546	0
2022-01-14 02:00:00	1.54546	1.544974	1.54546	0
2022-01-14 02:05:00	1.54546	1.544974	1.54546	0
2022-01-14 02:10:00	1.54546	1.544974	1.54546	0
2022-01-14 02:15:00	1.54546	1.544974	1.54546	0
2022-01-14 02:20:00	1.54546	1.545136	1.54546	0
2022-01-14 02:25:00	1.54384	1.545136	1.54384	0
2022-01-14 02:30:00	1.54465	1.545055	1.54465	0
2022-01-14 02:35:00	1.54546	1.545055	1.54546	0
2022-01-14 02:40:00	1.54384	1.545055	1.54384	0
2022-01-14 02:45:00	1.54465	1.544974	1.54465	0
2022-01-14 02:50:00	1.54546	1.544974	1.54546	0
2022-01-14 02:55:00	1.54465	1.544893	1.54465	0
2022-01-14 03:00:00	1.54465	1.544812	1.54465	0
2022-01-14 03:05:00	1.54546	1.544812	1.54546	0
2022-01-14 03:10:00	1.54546	1.544812	1.54546	0
2022-01-14 03:15:00	1.54384	1.544812	1.54384	0
2022-01-14 03:20:00	1.54384	1.544731	1.54384	0
2022-01-14 03:25:00	1.54465	1.54465	1.54465	0
2022-01-14 03:30:00	1.54465	1.544731	1.54465	0
2022-01-14 03:35:00	1.54384	1.54465	1.54384	0
2022-01-14 03:40:00	1.54546	1.54465	1.54546	0
2022-01-14 03:45:00	1.54546	1.544731	1.54546	0
2022-01-14 03:50:00	1.54384	1.54465	1.54384	0
2022-01-14 03:55:00	1.54546	1.54465	1.54546	0
2022-01-14 04:00:00	1.54546	1.54465	1.54546	0
2022-01-14 04:05:00	1.54465	1.544731	1.54465	0
2022-01-14 04:10:00	1.54546	1.544893	1.54546	0
2022-01-14 04:15:00	1.54465	1.544893	1.54465	0
2022-01-14 04:20:00	1.54546	1.544974	1.54546	0
2022-01-14 04:25:00	1.54384	1.544974	1.54384	0
2022-01-14 04:30:00	1.54384	1.544812	1.54384	0
2022-01-14 04:35:00	1.54546	1.544812	1.54546	0
2022-01-14 04:40:00	1.54221	1.544649	1.54221	0
2022-01-14 04:45:00	1.54303	1.544406	1.54303	0
2022-01-14 04:50:00	1.54384	1.544244	1.54384	0
2022-01-14 04:55:00	1.54384	1.544163	1.54384	0
2022-01-14 05:00:00	1.54221	1.543838	1.54221	0
2022-01-14 05:05:00	1.54303	1.543676	1.54303	0
2022-01-14 05:10:00	1.54465	1.543595	1.54465	0
2022-01-14 05:15:00	1.54221	1.543432	1.54221	0
2022-01-14 05:20:00	1.54221	1.543269	1.54221	0
2022-01-14 05:25:00	1.54303	1.543026	1.54303	0
2022-01-14 05:30:00	1.54221	1.543026	1.54221	0
2022-01-14 05:35:00	1.54221	1.542944	1.54221	0
2022-01-14 05:40:00	1.54221	1.542781	1.54221	0
2022-01-14 05:45:00	1.54221	1.542618	1.54221	0
2022-01-14 05:50:00	1.54221	1.542618	1.54221	0
2022-01-14 05:55:00	1.54221	1.542536	1.54221	0
2022-01-14 06:00:00	1.54221	1.542292	1.54221	0
2022-01-14 06:05:00	1.54221	1.542292	1.54221	0
2022-01-14 06:10:00	1.54221	1.542292	1.54221	0
2022-01-14 06:15:00	1.54221	1.54221	1.54221	0
2022-01-14 06:20:00	1.54221	1.54221	1.54221	0
2022-01-14 06:25:00	1.5414	1.542129	1.5414	0
2022-01-14 06:30:00	1.53896	1.541804	1.53896	0
2022-01-14 06:35:00	1.53896	1.541479	1.53896	0
2022-01-14 06:40:00	1.54059	1.541317	1.54059	0
2022-01-14 06:45:00	1.53978	1.541074	1.53978	0
2022-01-14 06:50:00	1.54059	1.540912	1.54059	0
2022-01-14 06:55:00	1.54221	1.540912	1.54221	0
2022-01-14 07:00:00	1.54221	1.540912	1.54221	0
2022-01-14 07:05:00	1.54059	1.54075	1.54059	0
2022-01-14 07:10:00	1.54059	1.540588	1.54059	0
2022-01-14 07:15:00	1.54221	1.540669	1.54221	0
2022-01-14 07:20:00	1.5414	1.540913	1.5414	0
2022-01-14 07:25:00	1.54059	1.541076	1.54059	0
2022-01-14 07:30:00	1.54221	1.541238	1.54221	0
2022-01-14 07:35:00	1.54221	1.541481	1.54221	0
2022-01-14 07:40:00	1.54221	1.541643	1.54221	0
2022-01-14 07:45:00	1.54221	1.541643	1.54221	0
2022-01-14 07:50:00	1.54221	1.541643	1.54221	0
2022-01-14 07:55:00	1.54221	1.541805	1.54221	0
2022-01-14 08:00:00	1.5414	1.541886	1.5414	0
2022-01-14 08:05:00	1.54221	1.541886	1.54221	0
2022-01-14 08:10:00	1.54221	1.541967	1.54221	0
2022-01-14 08:15:00	1.53896	1.541804	1.53896	0
2022-01-14 08:20:00	1.54059	1.541642	1.54059	0
2022-01-14 08:25:00	1.5414	1.541561	1.5414	0
2022-01-14 08:30:00	1.53978	1.541318	1.53978	0
2022-01-14 08:35:00	1.53896	1.540993	1.53896	0
2022-01-14 08:40:00	1.53978	1.54075	1.53978	0
2022-01-14 08:45:00	1.5414	1.540669	1.5414	0
2022-01-14 08:50:00	1.5414	1.540669	1.5414	0
2022-01-14 08:55:00	1.5414	1.540588	1.5414	0
2022-01-14 09:00:00	1.54221	1.540588	1.54221	0
2022-01-14 09:05:00	1.54221	1.540913	1.54221	0
2022-01-14 09:10:00	1.5414	1.540994	1.5414	0
2022-01-14 09:15:00	1.54221	1.541075	1.54221	0
2022-01-14 09:20:00	1.54221	1.541318	1.54221	0
2022-01-14 09:25:00	1.54221	1.541643	1.54221	0
2022-01-14 09:30:00	1.54221	1.541886	1.54221	0
2022-01-14 09:35:00	1.5414	1.541886	1.5414	0
2022-01-14 09:40:00	1.54221	1.541967	1.54221	0
2022-01-14 09:45:00	1.54059	1.541886	1.54059	0
2022-01-14 09:50:00	1.53896	1.541561	1.53896	0
2022-01-14 09:55:00	1.53978	1.541318	1.53978	0
2022-01-14 10:00:00	1.54221	1.541399	1.54221	0
2022-01-14 10:05:00	1.5414	1.541318	1.5414	0
2022-01-14 10:10:00	1.5414	1.541237	1.5414	0
2022-01-14 10:15:00	1.54221	1.541237	1.54221	0
2022-01-14 10:20:00	1.54221	1.541237	1.54221	0
2022-01-14 10:25:00	1.54221	1.541318	1.54221	0
2022-01-14 10:30:00	1.54221	1.541318	1.54221	0
2022-01-14 10:35:00	1.54221	1.54148	1.54221	0
2022-01-14 10:40:00	1.54221	1.541805	1.54221	0
2022-01-14 10:45:00	1.54221	1.542048	1.54221	0
2022-01-14 10:50:00	1.54221	1.542048	1.54221	0
2022-01-14 10:55:00	1.54221	1.542129	1.54221	0
2022-01-14 11:00:00	1.54303	1.542292	1.54303	0
2022-01-14 11:05:00	1.54221	1.542292	1.54221	0
2022-01-14 11:10:00	1.54303	1.542374	1.54303	0
2022-01-14 11:15:00	1.54384	1.542537	1.54384	0
2022-01-14 11:20:00	1.54221	1.542537	1.54221	0
2022-01-14 11:25:00	1.54221	1.542537	1.54221	0
2022-01-14 11:30:00	1.54221	1.542537	1.54221	0
2022-01-14 11:35:00	1.54384	1.5427	1.54384	0
2022-01-14 11:40:00	1.54221	1.5427	1.54221	0
2022-01-14 11:45:00	1.54221	1.5427	1.54221	0
2022-01-14 11:50:00	1.54221	1.542618	1.54221	0
2022-01-14 11:55:00	1.54384	1.542781	1.54384	0
2022-01-14 12:00:00	1.54221	1.542699	1.54221	0
2022-01-14 12:05:00	1.54221	1.542536	1.54221	0
2022-01-14 12:10:00	1.54303	1.542618	1.54303	0
2022-01-14 12:15:00	1.54221	1.542618	1.54221	0
2022-01-14 12:20:00	1.54221	1.542618	1.54221	0
2022-01-14 12:25:00	1.54303	1.542537	1.54303	0
2022-01-14 12:30:00	1.54384	1.5427	1.54384	0
2022-01-14 12:35:00	1.54221	1.5427	1.54221	0
2022-01-14 12:40:00	1.54303	1.542782	1.54303	0
2022-01-14 12:45:00	1.54384	1.542782	1.54384	0
2022-01-14 12:50:00	1.54384	1.542945	1.54384	0
2022-01-14 12:55:00	1.54221	1.542945	1.54221	0
2022-01-14 13:00:00	1.54303	1.542945	1.54303	0
2022-01-14 13:05:00	1.54384	1.543108	1.54384	0
2022-01-14 13:10:00	1.54303	1.54319	1.54303	0
2022-01-14 13:15:00	1.54221	1.543108	1.54221	0
2022-01-14 13:20:00	1.54303	1.543027	1.54303	0
2022-01-14 13:25:00	1.54221	1.543027	1.54221	0
2022-01-14 13:30:00	1.54303	1.543027	1.54303	0
2022-01-14 13:35:00	1.53734	1.542377	1.53734	0
2022-01-14 13:40:00	1.53896	1.541889	1.53896	0
2022-01-14 13:45:00	1.53978	1.541646	1.53978	0
2022-01-14 13:50:00	1.54221	1.541564	1.54221	0
2022-01-14 13:55:00	1.54221	1.541401	1.54221	0
2022-01-14 14:00:00	1.54384	1.541482	1.54384	0
2022-01-14 14:05:00	1.54384	1.541645	1.54384	0
2022-01-14 14:10:00	1.54384	1.541726	1.54384	0
2022-01-14 14:15:00	1.54465	1.54197	1.54465	0
2022-01-14 14:20:00	1.54465	1.542132	1.54465	0
2022-01-14 14:25:00	1.54546	1.542944	1.54546	0
2022-01-14 14:30:00	1.54546	1.543594	1.54546	0
2022-01-14 14:35:00	1.54546	1.544162	1.54546	0
2022-01-14 14:40:00	1.54546	1.544487	1.54546	0
2022-01-14 14:45:00	1.54384	1.54465	1.54384	0
2022-01-14 14:50:00	1.54546	1.544812	1.54546	0
2022-01-14 14:55:00	1.54546	1.544974	1.54546	0
2022-01-14 15:00:00	1.54546	1.545136	1.54546	0
2022-01-14 15:05:00	1.54546	1.545217	1.54546	0
2022-01-14 15:10:00	1.54546	1.545298	1.54546	0
2022-01-14 15:15:00	1.54709	1.545461	1.54709	0
2022-01-14 15:20:00	1.54628	1.545543	1.54628	0
2022-01-14 15:25:00	1.54546	1.545543	1.54546	0
2022-01-14 15:30:00	1.54546	1.545543	1.54546	0
2022-01-14 15:35:00	1.54546	1.545705	1.54546	0
2022-01-14 15:40:00	1.54546	1.545705	1.54546	0
2022-01-14 15:45:00	1.54546	1.545705	1.54546	0
2022-01-14 15:50:00	1.54546	1.545705	1.54546	0
2022-01-14 15:55:00	1.54628	1.545787	1.54628	0
2022-01-14 16:00:00	1.54628	1.545869	1.54628	0
2022-01-14 16:05:00	1.54546	1.545706	1.54546	0
2022-01-14 16:10:00	1.54546	1.545624	1.54546	0
2022-01-14 16:15:00	1.54709	1.545787	1.54709	0
2022-01-14 16:20:00	1.54709	1.54595	1.54709	0
2022-01-14 16:25:00	1.54546	1.54595	1.54546	0
2022-01-14 16:30:00	1.54546	1.54595	1.54546	0
2022-01-14 16:35:00	1.54709	1.546113	1.54709	0
2022-01-14 16:40:00	1.54872	1.546439	1.54872	0
2022-01-14 16:45:00	1.54709	1.54652	1.54709	0
2022-01-14 16:50:00	1.54709	1.546601	1.54709	0
2022-01-14 16:55:00	1.5479	1.546845	1.5479	0
2022-01-14 17:00:00	1.54709	1.547008	1.54709	0
2022-01-14 17:05:00	1.54546	1.546845	1.54546	0
2022-01-14 17:10:00	1.54709	1.546845	1.54709	0
2022-01-14 17:15:00	1.54709	1.547008	1.54709	0
2022-01-14 17:20:00	1.54709	1.547171	1.54709	0
2022-01-14 17:25:00	1.54709	1.547171	1.54709	0
2022-01-14 17:30:00	1.54709	1.547008	1.54709	0
2022-01-14 17:35:00	1.54872	1.547171	1.54872	0
2022-01-14 17:40:00	1.5479	1.547252	1.5479	0
2022-01-14 17:45:00	1.54709	1.547171	1.54709	0
2022-01-14 17:50:00	1.54872	1.547334	1.54872	0
2022-01-14 17:55:00	1.54872	1.54766	1.54872	0
2022-01-14 18:00:00	1.5479	1.547741	1.5479	0
2022-01-14 18:05:00	1.5479	1.547822	1.5479	0
2022-01-14 18:10:00	1.54872	1.547985	1.54872	0
2022-01-14 18:15:00	1.54872	1.548148	1.54872	0
2022-01-14 18:20:00	1.54628	1.548067	1.54628	0
2022-01-14 18:25:00	1.54709	1.547904	1.54709	0
2022-01-14 18:30:00	1.54872	1.547986	1.54872	0
2022-01-14 18:35:00	1.54872	1.548149	1.54872	0
2022-01-14 18:40:00	1.54709	1.547986	1.54709	0
2022-01-14 18:45:00	1.5479	1.547904	1.5479	0
2022-01-14 18:50:00	1.54872	1.547986	1.54872	0
2022-01-14 18:55:00	1.54872	1.548068	1.54872	0
2022-01-14 19:00:00	1.5479	1.547986	1.5479	0
2022-01-14 19:05:00	1.54872	1.547986	1.54872	0
2022-01-14 19:10:00	1.54872	1.54823	1.54872	0
2022-01-14 19:15:00	1.54872	1.548393	1.54872	0
2022-01-14 19:20:00	1.54872	1.548393	1.54872	0
2022-01-14 19:25:00	1.54872	1.548393	1.54872	0
2022-01-14 19:30:00	1.54872	1.548556	1.54872	0
2022-01-14 19:35:00	1.54709	1.548475	1.54709	0
2022-01-14 19:40:00	1.5479	1.548393	1.5479	0
2022-01-14 19:45:00	1.5479	1.548311	1.5479	0
2022-01-14 19:50:00	1.54872	1.548393	1.54872	0
2022-01-14 19:55:00	1.54709	1.54823	1.54709	0
2022-01-14 20:00:00	1.54872	1.54823	1.54872	0
2022-01-14 20:05:00	1.54872	1.54823	1.54872	0
2022-01-14 20:10:00	1.54872	1.54823	1.54872	0
2022-01-14 20:15:00	1.5479	1.548148	1.5479	0
2022-01-14 20:20:00	1.54872	1.548148	1.54872	0
2022-01-14 20:25:00	1.54872	1.548311	1.54872	0
2022-01-14 20:30:00	1.54872	1.548393	1.54872	0
2022-01-14 20:35:00	1.5479	1.548393	1.5479	0
2022-01-14 20:40:00	1.54872	1.548393	1.54872	0
2022-01-14 20:45:00	1.54872	1.548556	1.54872	0
2022-01-14 20:50:00	1.54872	1.548556	1.54872	0
2022-01-14 20:55:00	1.54872	1.548556	1.54872	0
2022-01-14 21:00:00	1.54872	1.548556	1.54872	0
2022-01-14 21:05:00	1.54872	1.548638	1.54872	0
2022-01-14 21:10:00	1.54872	1.548638	1.54872	0
2022-01-14 21:15:00	1.54872	1.548638	1.54872	0
2022-01-14 21:20:00	1.54872	1.548638	1.54872	0
2022-01-14 21:25:00	1.54709	1.548557	1.54709	0
2022-01-14 21:30:00	1.5479	1.548475	1.5479	0
2022-01-14 21:35:00	1.54872	1.548475	1.54872	0
2022-01-14 21:40:00	1.54872	1.548475	1.54872	0
2022-01-14 21:45:00	1.54872	1.548475	1.54872	0
2022-01-14 21:50:00	1.54872	1.548475	1.54872	0
2022-01-14 21:55:00	1.54872	1.548475	1.54872	0
2022-01-14 22:00:00	1.54872	1.548475	1.54872	0
2022-01-14 22:05:00	1.54709	1.548312	1.54709	0
2022-01-14 22:10:00	1.54872	1.548312	1.54872	0
2022-01-14 22:15:00	1.54872	1.548475	1.54872	0
2022-01-14 22:20:00	1.54872	1.548557	1.54872	0
2022-01-14 22:25:00	1.5479	1.548475	1.5479	0
2022-01-14 22:30:00	1.5479	1.548393	1.5479	0
2022-01-14 22:35:00	1.54872	1.548393	1.54872	0
2022-01-14 22:40:00	1.5479	1.548311	1.5479	0
2022-01-14 22:45:00	1.5479	1.548229	1.5479	0
2022-01-14 22:50:00	1.54872	1.548229	1.54872	0
2022-01-14 22:55:00	1.54872	1.548392	1.54872	0
2022-01-14 23:00:00	1.5479	1.54831	1.5479	0
2022-01-14 23:05:00	1.54872	1.54831	1.54872	0
2022-01-14 23:10:00	1.54872	1.54831	1.54872	0
2022-01-14 23:15:00	1.54872	1.548392	1.54872	0
2022-01-14 23:20:00	1.54872	1.548474	1.54872	0
2022-01-14 23:25:00	1.54872	1.548474	1.54872	0
2022-01-14 23:30:00	1.54872	1.548556	1.54872	0
2022-01-14 23:35:00	1.5479	1.548556	1.5479	0
2022-01-14 23:40:00	1.54872	1.548556	1.54872	0
2022-01-14 23:45:00	1.54872	1.548556	1.54872	0
2022-01-14 23:50:00	1.54872	1.548638	1.54872	0
2022-01-14 23:55:00	1.54872	1.548638	1.54872	0
2022-01-15 00:00:00	1.54872	1.548638	1.54872	0
2022-01-15 00:05:00	1.54872	1.548638	1.54872	0
2022-01-15 00:10:00	1.54872	1.548638	1.54872	0
2022-01-15 00:15:00	1.54872	1.548638	1.54872	0
2022-01-15 00:20:00	1.54872	1.548638	1.54872	0
2022-01-15 00:25:00	1.54872	1.54872	1.54872	0
2022-01-15 00:30:00	1.54709	1.548557	1.54709	0
2022-01-15 00:35:00	1.5479	1.548475	1.5479	0
2022-01-15 00:40:00	1.54872	1.548475	1.54872	0
2022-01-15 00:45:00	1.54872	1.548475	1.54872	0
2022-01-15 00:50:00	1.54872	1.548475	1.54872	0
2022-01-15 00:55:00	1.54872	1.548475	1.54872	0
2022-01-15 01:00:00	1.55034	1.548637	1.55034	0
2022-01-15 01:05:00	1.54872	1.548637	1.54872	0
2022-01-15 01:10:00	1.54872	1.548637	1.54872	0
2022-01-15 01:15:00	1.54872	1.548637	1.54872	0
2022-01-15 01:20:00	1.54872	1.5488	1.54872	0
2022-01-15 01:25:00	1.54872	1.548882	1.54872	0
2022-01-15 01:30:00	1.54872	1.548882	1.54872	0
2022-01-15 01:35:00	1.54872	1.548882	1.54872	0
2022-01-15 01:40:00	1.54872	1.548882	1.54872	0
2022-01-15 01:45:00	1.54872	1.548882	1.54872	0
2022-01-15 01:50:00	1.54872	1.54872	1.54872	0
2022-01-15 01:55:00	1.54872	1.54872	1.54872	0
2022-01-15 02:00:00	1.54872	1.54872	1.54872	0
2022-01-15 02:05:00	1.54872	1.54872	1.54872	0
2022-01-15 02:10:00	1.54872	1.54872	1.54872	0
2022-01-15 02:15:00	1.54872	1.54872	1.54872	0
2022-01-15 02:20:00	1.54872	1.54872	1.54872	0
2022-01-15 02:25:00	1.54872	1.54872	1.54872	0
2022-01-15 02:30:00	1.54872	1.54872	1.54872	0
2022-01-15 02:35:00	1.54872	1.54872	1.54872	0
2022-01-15 02:40:00	1.54872	1.54872	1.54872	0
2022-01-15 02:45:00	1.54872	1.54872	1.54872	0
2022-01-15 02:50:00	1.54872	1.54872	1.54872	0
2022-01-15 02:55:00	1.54872	1.54872	1.54872	0
2022-01-15 03:00:00	1.54872	1.54872	1.54872	0
2022-01-15 03:05:00	1.54872	1.54872	1.54872	0
2022-01-15 03:10:00	1.54953	1.548801	1.54953	0
2022-01-15 03:15:00	1.54872	1.548801	1.54872	0
2022-01-15 03:20:00	1.54872	1.548801	1.54872	0
2022-01-15 03:25:00	1.54872	1.548801	1.54872	0
2022-01-15 03:30:00	1.55034	1.548963	1.55034	0
2022-01-15 03:35:00	1.54872	1.548963	1.54872	0
2022-01-15 03:40:00	1.54872	1.548963	1.54872	0
2022-01-15 03:45:00	1.54953	1.549044	1.54953	0
2022-01-15 03:50:00	1.54953	1.549125	1.54953	0
2022-01-15 03:55:00	1.54872	1.549125	1.54872	0
2022-01-15 04:00:00	1.54872	1.549044	1.54872	0
2022-01-15 04:05:00	1.54953	1.549125	1.54953	0
2022-01-15 04:10:00	1.54872	1.549125	1.54872	0
2022-01-15 04:15:00	1.54872	1.549125	1.54872	0
2022-01-15 04:20:00	1.54953	1.549044	1.54953	0
2022-01-15 04:25:00	1.54953	1.549125	1.54953	0
2022-01-15 04:30:00	1.54872	1.549125	1.54872	0
2022-01-15 04:35:00	1.54872	1.549044	1.54872	0
2022-01-15 04:40:00	1.54872	1.548963	1.54872	0
2022-01-15 04:45:00	1.54872	1.548963	1.54872	0
2022-01-15 04:50:00	1.54872	1.548963	1.54872	0
2022-01-15 04:55:00	1.54872	1.548882	1.54872	0
2022-01-15 05:00:00	1.54953	1.548963	1.54953	0
2022-01-15 05:05:00	1.54872	1.548963	1.54872	0
2022-01-15 05:10:00	1.54872	1.548882	1.54872	0
2022-01-15 05:15:00	1.54872	1.548801	1.54872	0
2022-01-15 05:20:00	1.54872	1.548801	1.54872	0
2022-01-15 05:25:00	1.54872	1.548801	1.54872	0
2022-01-15 05:30:00	1.54872	1.548801	1.54872	0
2022-01-15 05:35:00	1.54872	1.548801	1.54872	0
2022-01-15 05:40:00	1.54872	1.548801	1.54872	0
2022-01-15 05:45:00	1.54872	1.548801	1.54872	0
2022-01-15 05:50:00	1.54872	1.54872	1.54872	0
2022-01-15 05:55:00	1.55034	1.548882	1.55034	0
2022-01-15 06:00:00	1.54872	1.548882	1.54872	0
2022-01-15 06:05:00	1.54872	1.548882	1.54872	0
2022-01-15 06:10:00	1.54872	1.548882	1.54872	0
2022-01-15 06:15:00	1.55034	1.549044	1.55034	0
2022-01-15 06:20:00	1.54872	1.549044	1.54872	0
2022-01-15 06:25:00	1.54953	1.549125	1.54953	0
2022-01-15 06:30:00	1.54953	1.549206	1.54953	0
2022-01-15 06:35:00	1.54872	1.549206	1.54872	0
2022-01-15 06:40:00	1.54872	1.549206	1.54872	0
2022-01-15 06:45:00	1.54872	1.549044	1.54872	0
2022-01-15 06:50:00	1.54953	1.549125	1.54953	0
2022-01-15 06:55:00	1.54872	1.549125	1.54872	0
2022-01-15 07:00:00	1.54953	1.549206	1.54953	0
2022-01-15 07:05:00	1.54872	1.549044	1.54872	0
2022-01-15 07:10:00	1.54872	1.549044	1.54872	0
2022-01-15 07:15:00	1.54872	1.548963	1.54872	0
2022-01-15 07:20:00	1.54872	1.548882	1.54872	0
2022-01-15 07:25:00	1.55034	1.549044	1.55034	0
2022-01-15 07:30:00	1.54872	1.549044	1.54872	0
2022-01-15 07:35:00	1.54872	1.549044	1.54872	0
2022-01-15 07:40:00	1.55034	1.549125	1.55034	0
2022-01-15 07:45:00	1.54953	1.549206	1.54953	0
2022-01-15 07:50:00	1.54953	1.549206	1.54953	0
2022-01-15 07:55:00	1.54872	1.549206	1.54872	0
2022-01-15 08:00:00	1.55034	1.549368	1.55034	0
2022-01-15 08:05:00	1.54872	1.549368	1.54872	0
2022-01-15 08:10:00	1.55034	1.54953	1.55034	0
2022-01-15 08:15:00	1.55034	1.54953	1.55034	0
2022-01-15 08:20:00	1.54872	1.54953	1.54872	0
2022-01-15 08:25:00	1.54872	1.54953	1.54872	0
2022-01-15 08:30:00	1.54872	1.549368	1.54872	0
2022-01-15 08:35:00	1.55034	1.549449	1.55034	0
2022-01-15 08:40:00	1.54872	1.549368	1.54872	0
2022-01-15 08:45:00	1.54872	1.549368	1.54872	0
2022-01-15 08:50:00	1.54872	1.549206	1.54872	0
2022-01-15 08:55:00	1.55115	1.549449	1.55115	0
2022-01-15 09:00:00	1.54872	1.549287	1.54872	0
2022-01-15 09:05:00	1.54872	1.549125	1.54872	0
2022-01-15 09:10:00	1.54872	1.549125	1.54872	0
2022-01-15 09:15:00	1.54953	1.549206	1.54953	0
2022-01-15 09:20:00	1.54872	1.549206	1.54872	0
2022-01-15 09:25:00	1.54872	1.549044	1.54872	0
2022-01-15 09:30:00	1.54872	1.549044	1.54872	0
2022-01-15 09:35:00	1.54872	1.549044	1.54872	0
2022-01-15 09:40:00	1.54872	1.549044	1.54872	0
2022-01-15 09:45:00	1.54872	1.548801	1.54872	0
2022-01-15 09:50:00	1.55115	1.549044	1.55115	0
2022-01-15 09:55:00	1.54872	1.549044	1.54872	0
2022-01-15 10:00:00	1.54872	1.549044	1.54872	0
2022-01-15 10:05:00	1.54953	1.549044	1.54953	0
2022-01-15 10:10:00	1.54872	1.549044	1.54872	0
2022-01-15 10:15:00	1.54872	1.549044	1.54872	0
2022-01-15 10:20:00	1.54872	1.549044	1.54872	0
2022-01-15 10:25:00	1.54953	1.549125	1.54953	0
2022-01-15 10:30:00	1.54953	1.549206	1.54953	0
2022-01-15 10:35:00	1.54872	1.549206	1.54872	0
2022-01-15 10:40:00	1.55034	1.549125	1.55034	0
2022-01-15 10:45:00	1.54872	1.549125	1.54872	0
2022-01-15 10:50:00	1.54872	1.549125	1.54872	0
2022-01-15 10:55:00	1.55034	1.549206	1.55034	0
2022-01-15 11:00:00	1.55034	1.549368	1.55034	0
2022-01-15 11:05:00	1.54872	1.549368	1.54872	0
2022-01-15 11:10:00	1.54953	1.549449	1.54953	0
2022-01-15 11:15:00	1.54953	1.549449	1.54953	0
2022-01-15 11:20:00	1.54953	1.549449	1.54953	0
2022-01-15 11:25:00	1.54872	1.549449	1.54872	0
2022-01-15 11:30:00	1.54953	1.549368	1.54953	0
2022-01-15 11:35:00	1.55034	1.54953	1.55034	0
2022-01-15 11:40:00	1.54872	1.54953	1.54872	0
2022-01-15 11:45:00	1.54872	1.549368	1.54872	0
2022-01-15 11:50:00	1.54953	1.549287	1.54953	0
2022-01-15 11:55:00	1.54953	1.549368	1.54953	0
2022-01-15 12:00:00	1.54872	1.549287	1.54872	0
2022-01-15 12:05:00	1.54953	1.549287	1.54953	0
2022-01-15 12:10:00	1.55115	1.549449	1.55115	0
2022-01-15 12:15:00	1.54872	1.549449	1.54872	0
2022-01-15 12:20:00	1.54872	1.549368	1.54872	0
2022-01-15 12:25:00	1.54953	1.549287	1.54953	0
2022-01-15 12:30:00	1.55034	1.549449	1.55034	0
2022-01-15 12:35:00	1.54953	1.54953	1.54953	0
2022-01-15 12:40:00	1.55034	1.549611	1.55034	0
2022-01-15 12:45:00	1.55115	1.549773	1.55115	0
2022-01-15 12:50:00	1.54872	1.549773	1.54872	0
2022-01-15 12:55:00	1.54872	1.549692	1.54872	0
2022-01-15 13:00:00	1.55034	1.549611	1.55034	0
2022-01-15 13:05:00	1.55034	1.549773	1.55034	0
2022-01-15 13:10:00	1.54953	1.549854	1.54953	0
2022-01-15 13:15:00	1.54953	1.549854	1.54953	0
2022-01-15 13:20:00	1.55115	1.549935	1.55115	0
2022-01-15 13:25:00	1.54872	1.549854	1.54872	0
2022-01-15 13:30:00	1.55034	1.549854	1.55034	0
2022-01-15 13:35:00	1.55115	1.549854	1.55115	0
2022-01-15 13:40:00	1.55034	1.550016	1.55034	0
2022-01-15 13:45:00	1.55034	1.550178	1.55034	0
2022-01-15 13:50:00	1.55115	1.550259	1.55115	0
2022-01-15 13:55:00	1.55197	1.550422	1.55197	0
2022-01-15 14:00:00	1.54953	1.550422	1.54953	0
2022-01-15 14:05:00	1.54872	1.550341	1.54872	0
2022-01-15 14:10:00	1.55197	1.550423	1.55197	0
2022-01-15 14:15:00	1.54953	1.550504	1.54953	0
2022-01-15 14:20:00	1.55034	1.550504	1.55034	0
2022-01-15 14:25:00	1.55034	1.550423	1.55034	0
2022-01-15 14:30:00	1.55115	1.550504	1.55115	0
2022-01-15 14:35:00	1.54872	1.550342	1.54872	0
2022-01-15 14:40:00	1.54953	1.55018	1.54953	0
2022-01-15 14:45:00	1.55034	1.550017	1.55034	0
2022-01-15 14:50:00	1.55115	1.550179	1.55115	0
2022-01-15 14:55:00	1.54953	1.55026	1.54953	0
2022-01-15 15:00:00	1.55034	1.550097	1.55034	0
2022-01-15 15:05:00	1.55034	1.550178	1.55034	0
2022-01-15 15:10:00	1.55197	1.550341	1.55197	0
2022-01-15 15:15:00	1.55034	1.550341	1.55034	0
2022-01-15 15:20:00	1.55034	1.55026	1.55034	0
2022-01-15 15:25:00	1.55197	1.550585	1.55197	0
2022-01-15 15:30:00	1.55115	1.550747	1.55115	0
2022-01-15 15:35:00	1.55115	1.550828	1.55115	0
2022-01-15 15:40:00	1.55197	1.55091	1.55197	0
2022-01-15 15:45:00	1.55034	1.550991	1.55034	0
2022-01-15 15:50:00	1.54953	1.55091	1.54953	0
2022-01-15 15:55:00	1.55197	1.551073	1.55197	0
2022-01-15 16:00:00	1.55115	1.550991	1.55115	0
2022-01-15 16:05:00	1.54953	1.55091	1.54953	0
2022-01-15 16:10:00	1.54953	1.550829	1.54953	0
2022-01-15 16:15:00	1.55115	1.550747	1.55115	0
2022-01-15 16:20:00	1.55197	1.550829	1.55197	0
2022-01-15 16:25:00	1.55034	1.550748	1.55034	0
2022-01-15 16:30:00	1.55115	1.550666	1.55115	0
2022-01-15 16:35:00	1.55197	1.550829	1.55197	0
2022-01-15 16:40:00	1.55115	1.550991	1.55115	0
2022-01-15 16:45:00	1.55115	1.550909	1.55115	0
2022-01-15 16:50:00	1.55197	1.550991	1.55197	0
2022-01-15 16:55:00	1.54953	1.550991	1.54953	0
2022-01-15 17:00:00	1.55115	1.551153	1.55115	0
2022-01-15 17:05:00	1.55034	1.551072	1.55034	0
2022-01-15 17:10:00	1.55034	1.550909	1.55034	0
2022-01-15 17:15:00	1.54872	1.550747	1.54872	0
2022-01-15 17:20:00	1.54953	1.550585	1.54953	0
2022-01-15 17:25:00	1.55034	1.550422	1.55034	0
2022-01-15 17:30:00	1.55034	1.550341	1.55034	0
2022-01-15 17:35:00	1.54953	1.550179	1.54953	0
2022-01-15 17:40:00	1.54953	1.549935	1.54953	0
2022-01-15 17:45:00	1.55115	1.550097	1.55115	0
2022-01-15 17:50:00	1.54872	1.549854	1.54872	0
2022-01-15 17:55:00	1.54953	1.549773	1.54953	0
2022-01-15 18:00:00	1.54953	1.549692	1.54953	0
2022-01-15 18:05:00	1.55115	1.549935	1.55115	0
2022-01-15 18:10:00	1.54872	1.549854	1.54872	0
2022-01-15 18:15:00	1.54953	1.549773	1.54953	0
2022-01-15 18:20:00	1.55034	1.549773	1.55034	0
2022-01-15 18:25:00	1.55034	1.549854	1.55034	0
2022-01-15 18:30:00	1.54953	1.549854	1.54953	0
2022-01-15 18:35:00	1.54953	1.549692	1.54953	0
2022-01-15 18:40:00	1.55034	1.549854	1.55034	0
2022-01-15 18:45:00	1.54872	1.549773	1.54872	0
2022-01-15 18:50:00	1.54872	1.549692	1.54872	0
2022-01-15 18:55:00	1.54953	1.54953	1.54953	0
2022-01-15 19:00:00	1.54953	1.549611	1.54953	0
2022-01-15 19:05:00	1.54872	1.54953	1.54872	0
2022-01-15 19:10:00	1.54953	1.549449	1.54953	0
2022-01-15 19:15:00	1.55034	1.549449	1.55034	0
2022-01-15 19:20:00	1.54872	1.549368	1.54872	0
2022-01-15 19:25:00	1.54872	1.549287	1.54872	0
2022-01-15 19:30:00	1.54872	1.549125	1.54872	0
2022-01-15 19:35:00	1.55034	1.549287	1.55034	0
2022-01-15 19:40:00	1.54872	1.549287	1.54872	0
2022-01-15 19:45:00	1.54872	1.549206	1.54872	0
2022-01-15 19:50:00	1.55034	1.549287	1.55034	0
2022-01-15 19:55:00	1.54872	1.549287	1.54872	0
2022-01-15 20:00:00	1.54872	1.549206	1.54872	0
2022-01-15 20:05:00	1.54953	1.549125	1.54953	0
2022-01-15 20:10:00	1.54872	1.549125	1.54872	0
2022-01-15 20:15:00	1.54872	1.549125	1.54872	0
2022-01-15 20:20:00	1.54872	1.549125	1.54872	0
2022-01-15 20:25:00	1.54872	1.548963	1.54872	0
2022-01-15 20:30:00	1.54872	1.548963	1.54872	0
2022-01-15 20:35:00	1.54872	1.548963	1.54872	0
2022-01-15 20:40:00	1.54872	1.548801	1.54872	0
2022-01-15 20:45:00	1.54872	1.548801	1.54872	0
2022-01-15 20:50:00	1.54872	1.548801	1.54872	0
2022-01-15 20:55:00	1.54872	1.54872	1.54872	0
2022-01-15 21:00:00	1.54872	1.54872	1.54872	0
2022-01-15 21:05:00	1.54872	1.54872	1.54872	0
2022-01-15 21:10:00	1.54872	1.54872	1.54872	0
2022-01-15 21:15:00	1.54953	1.548801	1.54953	0
2022-01-15 21:20:00	1.54872	1.548801	1.54872	0
2022-01-15 21:25:00	1.54872	1.548801	1.54872	0
2022-01-15 21:30:00	1.54872	1.548801	1.54872	0
2022-01-15 21:35:00	1.54872	1.548801	1.54872	0
2022-01-15 21:40:00	1.54872	1.548801	1.54872	0
2022-01-15 21:45:00	1.54872	1.548801	1.54872	0
2022-01-15 21:50:00	1.55034	1.548963	1.55034	0
2022-01-15 21:55:00	1.54872	1.548963	1.54872	0
2022-01-15 22:00:00	1.54872	1.548963	1.54872	0
2022-01-15 22:05:00	1.54953	1.548963	1.54953	0
2022-01-15 22:10:00	1.54872	1.548963	1.54872	0
2022-01-15 22:15:00	1.54872	1.548963	1.54872	0
2022-01-15 22:20:00	1.54872	1.548963	1.54872	0
2022-01-15 22:25:00	1.54872	1.548963	1.54872	0
2022-01-15 22:30:00	1.54872	1.548963	1.54872	0
2022-01-15 22:35:00	1.54872	1.548963	1.54872	0
2022-01-15 22:40:00	1.54872	1.548801	1.54872	0
2022-01-15 22:45:00	1.54872	1.548801	1.54872	0
2022-01-15 22:50:00	1.54872	1.548801	1.54872	0
2022-01-15 22:55:00	1.54872	1.54872	1.54872	0
2022-01-15 23:00:00	1.54872	1.54872	1.54872	0
2022-01-15 23:05:00	1.5479	1.548638	1.5479	0
2022-01-15 23:10:00	1.54872	1.548638	1.54872	0
2022-01-15 23:15:00	1.54872	1.548638	1.54872	0
2022-01-15 23:20:00	1.54872	1.548638	1.54872	0
2022-01-15 23:25:00	1.54872	1.548638	1.54872	0
2022-01-15 23:30:00	1.54872	1.548638	1.54872	0
2022-01-15 23:35:00	1.54872	1.548638	1.54872	0
2022-01-15 23:40:00	1.54872	1.548638	1.54872	0
2022-01-15 23:45:00	1.54872	1.548638	1.54872	0
2022-01-15 23:50:00	1.54872	1.548638	1.54872	0
2022-01-15 23:55:00	1.54709	1.548557	1.54709	0
2022-01-16 00:00:00	1.54709	1.548394	1.54709	0
2022-01-16 00:05:00	1.5479	1.548312	1.5479	0
2022-01-16 00:10:00	1.54872	1.548312	1.54872	0
2022-01-16 00:15:00	1.5479	1.54823	1.5479	0
2022-01-16 00:20:00	1.54709	1.548067	1.54709	0
2022-01-16 00:25:00	1.54872	1.548067	1.54872	0
2022-01-16 00:30:00	1.54872	1.548067	1.54872	0
2022-01-16 00:35:00	1.5479	1.547985	1.5479	0
2022-01-16 00:40:00	1.54872	1.547985	1.54872	0
2022-01-16 00:45:00	1.54872	1.548148	1.54872	0
2022-01-16 00:50:00	1.54872	1.548311	1.54872	0
2022-01-16 00:55:00	1.5479	1.548311	1.5479	0
2022-01-16 01:00:00	1.5479	1.548229	1.5479	0
2022-01-16 01:05:00	1.54872	1.548311	1.54872	0
2022-01-16 01:10:00	1.5479	1.548392	1.5479	0
2022-01-16 01:15:00	1.54872	1.548392	1.54872	0
2022-01-16 01:20:00	1.54872	1.548392	1.54872	0
2022-01-16 01:25:00	1.54709	1.548311	1.54709	0
2022-01-16 01:30:00	1.5479	1.548229	1.5479	0
2022-01-16 01:35:00	1.54872	1.548229	1.54872	0
2022-01-16 01:40:00	1.5479	1.548147	1.5479	0
2022-01-16 01:45:00	1.54872	1.548229	1.54872	0
2022-01-16 01:50:00	1.5479	1.548229	1.5479	0
2022-01-16 01:55:00	1.5479	1.548147	1.5479	0
2022-01-16 02:00:00	1.54709	1.548066	1.54709	0
2022-01-16 02:05:00	1.54872	1.548066	1.54872	0
2022-01-16 02:10:00	1.54872	1.548066	1.54872	0
2022-01-16 02:15:00	1.5479	1.548147	1.5479	0
2022-01-16 02:20:00	1.54709	1.548066	1.54709	0
2022-01-16 02:25:00	1.5479	1.547984	1.5479	0
2022-01-16 02:30:00	1.54872	1.548066	1.54872	0
2022-01-16 02:35:00	1.54872	1.548066	1.54872	0
2022-01-16 02:40:00	1.5479	1.548066	1.5479	0
2022-01-16 02:45:00	1.54872	1.548148	1.54872	0
2022-01-16 02:50:00	1.5479	1.548229	1.5479	0
2022-01-16 02:55:00	1.5479	1.548147	1.5479	0
2022-01-16 03:00:00	1.54872	1.548147	1.54872	0
2022-01-16 03:05:00	1.54709	1.548066	1.54709	0
2022-01-16 03:10:00	1.54709	1.548066	1.54709	0
2022-01-16 03:15:00	1.54872	1.548148	1.54872	0
2022-01-16 03:20:00	1.5479	1.548066	1.5479	0
2022-01-16 03:25:00	1.54709	1.547903	1.54709	0
2022-01-16 03:30:00	1.5479	1.547903	1.5479	0
2022-01-16 03:35:00	1.5479	1.547821	1.5479	0
2022-01-16 03:40:00	1.54709	1.54774	1.54709	0
2022-01-16 03:45:00	1.5479	1.54774	1.5479	0
2022-01-16 03:50:00	1.54709	1.547577	1.54709	0
2022-01-16 03:55:00	1.54709	1.547577	1.54709	0
2022-01-16 04:00:00	1.54709	1.547577	1.54709	0
2022-01-16 04:05:00	1.5479	1.547495	1.5479	0
2022-01-16 04:10:00	1.5479	1.547495	1.5479	0
2022-01-16 04:15:00	1.54628	1.547414	1.54628	0
2022-01-16 04:20:00	1.54709	1.547333	1.54709	0
2022-01-16 04:25:00	1.54872	1.547415	1.54872	0
2022-01-16 04:30:00	1.54546	1.547252	1.54546	0
2022-01-16 04:35:00	1.54546	1.547008	1.54546	0
2022-01-16 04:40:00	1.54546	1.546845	1.54546	0
2022-01-16 04:45:00	1.54872	1.547008	1.54872	0
2022-01-16 04:50:00	1.54546	1.546845	1.54546	0
2022-01-16 04:55:00	1.54546	1.546601	1.54546	0
2022-01-16 05:00:00	1.5479	1.546601	1.5479	0
2022-01-16 05:05:00	1.54709	1.546682	1.54709	0
2022-01-16 05:10:00	1.54628	1.546601	1.54628	0
2022-01-16 05:15:00	1.54546	1.546275	1.54546	0
2022-01-16 05:20:00	1.54872	1.546601	1.54872	0
2022-01-16 05:25:00	1.54546	1.546601	1.54546	0
2022-01-16 05:30:00	1.54628	1.546683	1.54628	0
2022-01-16 05:35:00	1.54709	1.54652	1.54709	0
2022-01-16 05:40:00	1.54628	1.546602	1.54628	0
2022-01-16 05:45:00	1.54546	1.546602	1.54546	0
2022-01-16 05:50:00	1.54546	1.546358	1.54546	0
2022-01-16 05:55:00	1.54546	1.546195	1.54546	0
2022-01-16 06:00:00	1.54628	1.546195	1.54628	0
2022-01-16 06:05:00	1.54546	1.546195	1.54546	0
2022-01-16 06:10:00	1.54709	1.546032	1.54709	0
2022-01-16 06:15:00	1.54709	1.546195	1.54709	0
2022-01-16 06:20:00	1.54628	1.546195	1.54628	0
2022-01-16 06:25:00	1.54709	1.546195	1.54709	0
2022-01-16 06:30:00	1.54709	1.546276	1.54709	0
2022-01-16 06:35:00	1.54628	1.546358	1.54628	0
2022-01-16 06:40:00	1.54628	1.54644	1.54628	0
2022-01-16 06:45:00	1.54872	1.546766	1.54872	0
2022-01-16 06:50:00	1.54546	1.546684	1.54546	0
2022-01-16 06:55:00	1.54628	1.546766	1.54628	0
2022-01-16 07:00:00	1.5479	1.546847	1.5479	0
2022-01-16 07:05:00	1.54709	1.546847	1.54709	0
2022-01-16 07:10:00	1.54546	1.546765	1.54546	0
2022-01-16 07:15:00	1.54546	1.546602	1.54546	0
2022-01-16 07:20:00	1.54628	1.546521	1.54628	0
2022-01-16 07:25:00	1.54546	1.546439	1.54546	0
2022-01-16 07:30:00	1.54546	1.546357	1.54546	0
2022-01-16 07:35:00	1.54628	1.546113	1.54628	0
2022-01-16 07:40:00	1.54709	1.546276	1.54709	0
2022-01-16 07:45:00	1.54546	1.546194	1.54546	0
2022-01-16 07:50:00	1.54628	1.546032	1.54628	0
2022-01-16 07:55:00	1.5479	1.546113	1.5479	0
2022-01-16 08:00:00	1.54546	1.546113	1.54546	0
2022-01-16 08:05:00	1.54546	1.546113	1.54546	0
2022-01-16 08:10:00	1.54709	1.546194	1.54709	0
2022-01-16 08:15:00	1.54546	1.546194	1.54546	0
2022-01-16 08:20:00	1.54546	1.546194	1.54546	0
2022-01-16 08:25:00	1.54628	1.546194	1.54628	0
2022-01-16 08:30:00	1.54546	1.546031	1.54546	0
2022-01-16 08:35:00	1.54546	1.546031	1.54546	0
2022-01-16 08:40:00	1.54546	1.545949	1.54546	0
2022-01-16 08:45:00	1.54546	1.545705	1.54546	0
2022-01-16 08:50:00	1.54546	1.545705	1.54546	0
2022-01-16 08:55:00	1.54546	1.545705	1.54546	0
2022-01-16 09:00:00	1.54628	1.545624	1.54628	0
2022-01-16 09:05:00	1.54546	1.545624	1.54546	0
2022-01-16 09:10:00	1.54546	1.545624	1.54546	0
2022-01-16 09:15:00	1.54546	1.545542	1.54546	0
2022-01-16 09:20:00	1.54546	1.545542	1.54546	0
2022-01-16 09:25:00	1.54546	1.545542	1.54546	0
2022-01-16 09:30:00	1.54546	1.545542	1.54546	0
2022-01-16 09:35:00	1.54546	1.545542	1.54546	0
2022-01-16 09:40:00	1.54546	1.545542	1.54546	0
2022-01-16 09:45:00	1.54546	1.545542	1.54546	0
2022-01-16 09:50:00	1.54628	1.545542	1.54628	0
2022-01-16 09:55:00	1.54546	1.545542	1.54546	0
2022-01-16 10:00:00	1.54546	1.545542	1.54546	0
2022-01-16 10:05:00	1.54546	1.545542	1.54546	0
2022-01-16 10:10:00	1.54546	1.545542	1.54546	0
2022-01-16 10:15:00	1.54546	1.545542	1.54546	0
2022-01-16 10:20:00	1.54546	1.545542	1.54546	0
2022-01-16 10:25:00	1.54546	1.545542	1.54546	0
2022-01-16 10:30:00	1.54546	1.545542	1.54546	0
2022-01-16 10:35:00	1.54546	1.545542	1.54546	0
2022-01-16 10:40:00	1.54546	1.54546	1.54546	0
2022-01-16 10:45:00	1.54546	1.54546	1.54546	0
2022-01-16 10:50:00	1.54546	1.54546	1.54546	0
2022-01-16 10:55:00	1.54546	1.54546	1.54546	0
2022-01-16 11:00:00	1.54546	1.54546	1.54546	0
2022-01-16 11:05:00	1.54546	1.54546	1.54546	0
2022-01-16 11:10:00	1.54546	1.54546	1.54546	0
2022-01-16 11:15:00	1.54546	1.54546	1.54546	0
2022-01-16 11:20:00	1.54546	1.54546	1.54546	0
2022-01-16 11:25:00	1.54546	1.54546	1.54546	0
2022-01-16 11:30:00	1.54546	1.54546	1.54546	0
2022-01-16 11:35:00	1.54546	1.54546	1.54546	0
2022-01-16 11:40:00	1.54465	1.545379	1.54465	0
2022-01-16 11:45:00	1.54546	1.545379	1.54546	0
2022-01-16 11:50:00	1.54384	1.545217	1.54384	0
2022-01-16 11:55:00	1.54384	1.545055	1.54384	0
2022-01-16 12:00:00	1.54546	1.545055	1.54546	0
2022-01-16 12:05:00	1.54546	1.545055	1.54546	0
2022-01-16 12:10:00	1.54546	1.545055	1.54546	0
2022-01-16 12:15:00	1.54546	1.545055	1.54546	0
2022-01-16 12:20:00	1.54546	1.545055	1.54546	0
2022-01-16 12:25:00	1.54546	1.545055	1.54546	0
2022-01-16 12:30:00	1.54546	1.545136	1.54546	0
2022-01-16 12:35:00	1.54546	1.545136	1.54546	0
2022-01-16 12:40:00	1.54465	1.545217	1.54465	0
2022-01-16 12:45:00	1.54546	1.545379	1.54546	0
2022-01-16 12:50:00	1.54546	1.545379	1.54546	0
2022-01-16 12:55:00	1.54465	1.545298	1.54465	0
2022-01-16 13:00:00	1.54465	1.545217	1.54465	0
2022-01-16 13:05:00	1.54546	1.545217	1.54546	0
2022-01-16 13:10:00	1.54465	1.545136	1.54465	0
2022-01-16 13:15:00	1.54546	1.545136	1.54546	0
2022-01-16 13:20:00	1.54546	1.545136	1.54546	0
2022-01-16 13:25:00	1.54546	1.545136	1.54546	0
2022-01-16 13:30:00	1.54546	1.545217	1.54546	0
2022-01-16 13:35:00	1.54546	1.545217	1.54546	0
2022-01-16 13:40:00	1.54546	1.545217	1.54546	0
2022-01-16 13:45:00	1.54546	1.545298	1.54546	0
2022-01-16 13:50:00	1.54546	1.545379	1.54546	0
2022-01-16 13:55:00	1.54546	1.545379	1.54546	0
2022-01-16 14:00:00	1.54546	1.54546	1.54546	0
2022-01-16 14:05:00	1.54546	1.54546	1.54546	0
2022-01-16 14:10:00	1.54546	1.54546	1.54546	0
2022-01-16 14:15:00	1.54546	1.54546	1.54546	0
2022-01-16 14:20:00	1.54384	1.545298	1.54384	0
2022-01-16 14:25:00	1.54546	1.545298	1.54546	0
2022-01-16 14:30:00	1.54546	1.545298	1.54546	0
2022-01-16 14:35:00	1.54465	1.545217	1.54465	0
2022-01-16 14:40:00	1.54546	1.545217	1.54546	0
2022-01-16 14:45:00	1.54546	1.545217	1.54546	0
2022-01-16 14:50:00	1.54546	1.545217	1.54546	0
2022-01-16 14:55:00	1.54546	1.545217	1.54546	0
2022-01-16 15:00:00	1.54546	1.545217	1.54546	0
2022-01-16 15:05:00	1.54546	1.545217	1.54546	0
2022-01-16 15:10:00	1.54546	1.545379	1.54546	0
2022-01-16 15:15:00	1.54546	1.545379	1.54546	0
2022-01-16 15:20:00	1.54546	1.545379	1.54546	0
2022-01-16 15:25:00	1.54384	1.545298	1.54384	0
2022-01-16 15:30:00	1.54628	1.54538	1.54628	0
2022-01-16 15:35:00	1.54709	1.545543	1.54709	0
2022-01-16 15:40:00	1.54546	1.545543	1.54546	0
2022-01-16 15:45:00	1.54546	1.545543	1.54546	0
2022-01-16 15:50:00	1.54546	1.545543	1.54546	0
2022-01-16 15:55:00	1.54546	1.545543	1.54546	0
2022-01-16 16:00:00	1.54709	1.545706	1.54709	0
2022-01-16 16:05:00	1.54628	1.545788	1.54628	0
2022-01-16 16:10:00	1.54546	1.545788	1.54546	0
2022-01-16 16:15:00	1.54546	1.54595	1.54546	0
2022-01-16 16:20:00	1.54546	1.545868	1.54546	0
2022-01-16 16:25:00	1.54546	1.545705	1.54546	0
2022-01-16 16:30:00	1.54546	1.545705	1.54546	0
2022-01-16 16:35:00	1.54546	1.545705	1.54546	0
2022-01-16 16:40:00	1.54546	1.545705	1.54546	0
2022-01-16 16:45:00	1.54546	1.545705	1.54546	0
2022-01-16 16:50:00	1.54546	1.545542	1.54546	0
2022-01-16 16:55:00	1.54709	1.545623	1.54709	0
2022-01-16 17:00:00	1.54546	1.545623	1.54546	0
2022-01-16 17:05:00	1.54465	1.545542	1.54465	0
2022-01-16 17:10:00	1.54546	1.545542	1.54546	0
2022-01-16 17:15:00	1.54546	1.545542	1.54546	0
2022-01-16 17:20:00	1.54384	1.54538	1.54384	0
2022-01-16 17:25:00	1.54384	1.545218	1.54384	0
2022-01-16 17:30:00	1.54465	1.545137	1.54465	0
2022-01-16 17:35:00	1.54546	1.545137	1.54546	0
2022-01-16 17:40:00	1.54546	1.545137	1.54546	0
2022-01-16 17:45:00	1.54546	1.544974	1.54546	0
2022-01-16 17:50:00	1.54546	1.544974	1.54546	0
2022-01-16 17:55:00	1.54546	1.545055	1.54546	0
2022-01-16 18:00:00	1.54546	1.545055	1.54546	0
2022-01-16 18:05:00	1.54546	1.545055	1.54546	0
2022-01-16 18:10:00	1.54546	1.545217	1.54546	0
2022-01-16 18:15:00	1.54546	1.545379	1.54546	0
2022-01-16 18:20:00	1.54546	1.54546	1.54546	0
2022-01-16 18:25:00	1.54546	1.54546	1.54546	0
2022-01-16 18:30:00	1.54465	1.545379	1.54465	0
2022-01-16 18:35:00	1.54546	1.545379	1.54546	0
2022-01-16 18:40:00	1.54546	1.545379	1.54546	0
2022-01-16 18:45:00	1.54546	1.545379	1.54546	0
2022-01-16 18:50:00	1.54546	1.545379	1.54546	0
2022-01-16 18:55:00	1.54546	1.545379	1.54546	0
2022-01-16 19:00:00	1.54546	1.545379	1.54546	0
2022-01-16 19:05:00	1.54546	1.545379	1.54546	0
2022-01-16 19:10:00	1.54546	1.545379	1.54546	0
2022-01-16 19:15:00	1.54546	1.545379	1.54546	0
2022-01-16 19:20:00	1.54546	1.54546	1.54546	0
2022-01-16 19:25:00	1.54628	1.545542	1.54628	0
2022-01-16 19:30:00	1.54546	1.545542	1.54546	0
2022-01-16 19:35:00	1.54546	1.545542	1.54546	0
2022-01-16 19:40:00	1.54546	1.545542	1.54546	0
2022-01-16 19:45:00	1.54546	1.545542	1.54546	0
2022-01-16 19:50:00	1.54546	1.545542	1.54546	0
2022-01-16 19:55:00	1.54546	1.545542	1.54546	0
2022-01-16 20:00:00	1.54546	1.545542	1.54546	0
2022-01-16 20:05:00	1.54546	1.545542	1.54546	0
2022-01-16 20:10:00	1.54628	1.545624	1.54628	0
2022-01-16 20:15:00	1.54546	1.545542	1.54546	0
2022-01-16 20:20:00	1.54546	1.545542	1.54546	0
2022-01-16 20:25:00	1.54465	1.545461	1.54465	0
2022-01-16 20:30:00	1.54546	1.545461	1.54546	0
2022-01-16 20:35:00	1.54546	1.545461	1.54546	0
2022-01-16 20:40:00	1.54546	1.545461	1.54546	0
2022-01-16 20:45:00	1.54546	1.545461	1.54546	0
2022-01-16 20:50:00	1.54546	1.545461	1.54546	0
2022-01-16 20:55:00	1.54546	1.545461	1.54546	0
2022-01-16 21:00:00	1.54546	1.545379	1.54546	0
2022-01-16 21:05:00	1.54546	1.545379	1.54546	0
2022-01-16 21:10:00	1.54709	1.545542	1.54709	0
2022-01-16 21:15:00	1.54465	1.545542	1.54465	0
2022-01-16 21:20:00	1.54546	1.545542	1.54546	0
2022-01-16 21:25:00	1.54546	1.545542	1.54546	0
2022-01-16 21:30:00	1.54546	1.545542	1.54546	0
2022-01-16 21:35:00	1.54546	1.545542	1.54546	0
2022-01-16 21:40:00	1.54709	1.545705	1.54709	0
2022-01-16 21:45:00	1.54628	1.545787	1.54628	0
2022-01-16 21:50:00	1.54546	1.545787	1.54546	0
2022-01-16 21:55:00	1.54546	1.545787	1.54546	0
2022-01-16 22:00:00	1.54628	1.545706	1.54628	0
2022-01-16 22:05:00	1.54546	1.545787	1.54546	0
2022-01-16 22:10:00	1.54546	1.545787	1.54546	0
2022-01-16 22:15:00	1.54546	1.545787	1.54546	0
2022-01-16 22:20:00	1.54546	1.545787	1.54546	0
2022-01-16 22:25:00	1.54546	1.545787	1.54546	0
2022-01-16 22:30:00	1.54546	1.545624	1.54546	0
2022-01-16 22:35:00	1.54709	1.545705	1.54709	0
2022-01-16 22:40:00	1.54546	1.545705	1.54546	0
2022-01-16 22:45:00	1.54546	1.545705	1.54546	0
2022-01-16 22:50:00	1.54628	1.545705	1.54628	0
2022-01-16 22:55:00	1.54628	1.545787	1.54628	0
2022-01-16 23:00:00	1.54546	1.545787	1.54546	0
2022-01-16 23:05:00	1.54628	1.545869	1.54628	0
2022-01-16 23:10:00	1.54709	1.546032	1.54709	0
2022-01-16 23:15:00	1.54628	1.546114	1.54628	0
2022-01-16 23:20:00	1.54628	1.546196	1.54628	0
2022-01-16 23:25:00	1.54709	1.546196	1.54709	0
2022-01-16 23:30:00	1.54546	1.546196	1.54546	0
2022-01-16 23:35:00	1.54628	1.546278	1.54628	0
2022-01-16 23:40:00	1.54709	1.546359	1.54709	0
2022-01-16 23:45:00	1.54546	1.546277	1.54546	0
2022-01-16 23:50:00	1.54546	1.546277	1.54546	0
2022-01-16 23:55:00	1.54546	1.546195	1.54546	0
2022-01-17 00:00:00	1.54628	1.546114	1.54628	0
2022-01-17 00:05:00	1.54546	1.546032	1.54546	0
2022-01-17 00:10:00	1.54546	1.54595	1.54546	0
2022-01-17 00:15:00	1.54709	1.54595	1.54709	0
2022-01-17 00:20:00	1.54628	1.546032	1.54628	0
2022-01-17 00:25:00	1.54709	1.546113	1.54709	0
2022-01-17 00:30:00	1.54709	1.546113	1.54709	0
2022-01-17 00:35:00	1.54709	1.546276	1.54709	0
2022-01-17 00:40:00	1.54709	1.546439	1.54709	0
2022-01-17 00:45:00	1.54709	1.546602	1.54709	0
2022-01-17 00:50:00	1.54709	1.546683	1.54709	0
2022-01-17 00:55:00	1.54546	1.546683	1.54546	0
2022-01-17 01:00:00	1.54628	1.546765	1.54628	0
2022-01-17 01:05:00	1.54709	1.546765	1.54709	0
2022-01-17 01:10:00	1.54628	1.546765	1.54628	0
2022-01-17 01:15:00	1.54709	1.546765	1.54709	0
2022-01-17 01:20:00	1.54872	1.546928	1.54872	0
2022-01-17 01:25:00	1.54628	1.546847	1.54628	0
2022-01-17 01:30:00	1.54628	1.546766	1.54628	0
2022-01-17 01:35:00	1.54709	1.546766	1.54709	0
2022-01-17 01:40:00	1.54709	1.546766	1.54709	0
2022-01-17 01:45:00	1.54628	1.546848	1.54628	0
2022-01-17 01:50:00	1.54709	1.546929	1.54709	0
2022-01-17 01:55:00	1.54628	1.546848	1.54628	0
2022-01-17 02:00:00	1.54709	1.546929	1.54709	0
2022-01-17 02:05:00	1.54628	1.546848	1.54628	0
2022-01-17 02:10:00	1.54872	1.546848	1.54872	0
2022-01-17 02:15:00	1.54709	1.546929	1.54709	0
2022-01-17 02:20:00	1.5479	1.547091	1.5479	0
2022-01-17 02:25:00	1.5479	1.547172	1.5479	0
2022-01-17 02:30:00	1.54628	1.547091	1.54628	0
2022-01-17 02:35:00	1.54709	1.547172	1.54709	0
2022-01-17 02:40:00	1.54709	1.547172	1.54709	0
2022-01-17 02:45:00	1.54709	1.547253	1.54709	0
2022-01-17 02:50:00	1.54546	1.54709	1.54546	0
2022-01-17 02:55:00	1.54628	1.54709	1.54628	0
2022-01-17 03:00:00	1.54628	1.546846	1.54628	0
2022-01-17 03:05:00	1.54546	1.546683	1.54546	0
2022-01-17 03:10:00	1.54709	1.546602	1.54709	0
2022-01-17 03:15:00	1.5479	1.546602	1.5479	0
2022-01-17 03:20:00	1.54709	1.546683	1.54709	0
2022-01-17 03:25:00	1.54546	1.54652	1.54546	0
2022-01-17 03:30:00	1.5479	1.546601	1.5479	0
2022-01-17 03:35:00	1.5479	1.546682	1.5479	0
2022-01-17 03:40:00	1.54709	1.546845	1.54709	0
2022-01-17 03:45:00	1.5479	1.547007	1.5479	0
2022-01-17 03:50:00	1.54628	1.547007	1.54628	0
2022-01-17 03:55:00	1.54709	1.54717	1.54709	0
2022-01-17 04:00:00	1.5479	1.547251	1.5479	0
2022-01-17 04:05:00	1.54709	1.54717	1.54709	0
2022-01-17 04:10:00	1.54546	1.547007	1.54546	0
2022-01-17 04:15:00	1.54709	1.54717	1.54709	0
2022-01-17 04:20:00	1.54628	1.547008	1.54628	0
2022-01-17 04:25:00	1.54709	1.546927	1.54709	0
2022-01-17 04:30:00	1.54628	1.546846	1.54628	0
2022-01-17 04:35:00	1.5479	1.546846	1.5479	0
2022-01-17 04:40:00	1.54628	1.546846	1.54628	0
2022-01-17 04:45:00	1.54546	1.546683	1.54546	0
2022-01-17 04:50:00	1.54546	1.546439	1.54546	0
2022-01-17 04:55:00	1.54546	1.546276	1.54546	0
2022-01-17 05:00:00	1.54628	1.546358	1.54628	0
2022-01-17 05:05:00	1.54709	1.546358	1.54709	0
2022-01-17 05:10:00	1.54546	1.546276	1.54546	0
2022-01-17 05:15:00	1.54546	1.546113	1.54546	0
2022-01-17 05:20:00	1.54709	1.546194	1.54709	0
2022-01-17 05:25:00	1.54709	1.546113	1.54709	0
2022-01-17 05:30:00	1.54546	1.546031	1.54546	0
2022-01-17 05:35:00	1.54628	1.546113	1.54628	0
2022-01-17 05:40:00	1.54546	1.546113	1.54546	0
2022-01-17 05:45:00	1.54546	1.546113	1.54546	0
2022-01-17 05:50:00	1.54546	1.546031	1.54546	0
2022-01-17 05:55:00	1.54628	1.54595	1.54628	0
2022-01-17 06:00:00	1.54546	1.54595	1.54546	0
2022-01-17 06:05:00	1.54546	1.54595	1.54546	0
2022-01-17 06:10:00	1.54546	1.545787	1.54546	0
2022-01-17 06:15:00	1.54465	1.545543	1.54465	0
2022-01-17 06:20:00	1.54546	1.545543	1.54546	0
2022-01-17 06:25:00	1.54628	1.545543	1.54628	0
2022-01-17 06:30:00	1.54546	1.545543	1.54546	0
2022-01-17 06:35:00	1.54546	1.545543	1.54546	0
2022-01-17 06:40:00	1.54546	1.545543	1.54546	0
2022-01-17 06:45:00	1.54546	1.545461	1.54546	0
2022-01-17 06:50:00	1.54465	1.54538	1.54465	0
2022-01-17 06:55:00	1.54546	1.54538	1.54546	0
2022-01-17 07:00:00	1.54872	1.545706	1.54872	0
2022-01-17 07:05:00	1.5479	1.546031	1.5479	0
2022-01-17 07:10:00	1.54872	1.546357	1.54872	0
2022-01-17 07:15:00	1.54872	1.546601	1.54872	0
2022-01-17 07:20:00	1.54872	1.546927	1.54872	0
2022-01-17 07:25:00	1.54709	1.54709	1.54709	0
2022-01-17 07:30:00	1.5479	1.547334	1.5479	0
2022-01-17 07:35:00	1.54709	1.547497	1.54709	0
2022-01-17 07:40:00	1.5479	1.547822	1.5479	0
2022-01-17 07:45:00	1.54709	1.547985	1.54709	0
2022-01-17 07:50:00	1.54546	1.547659	1.54546	0
2022-01-17 07:55:00	1.54384	1.547253	1.54384	0
2022-01-17 08:00:00	1.54303	1.546684	1.54303	0
2022-01-17 08:05:00	1.54465	1.546277	1.54465	0
2022-01-17 08:10:00	1.54221	1.545626	1.54221	0
2022-01-17 08:15:00	1.54303	1.54522	1.54303	0
2022-01-17 08:20:00	1.54546	1.544976	1.54546	0
2022-01-17 08:25:00	1.54546	1.544813	1.54546	0
2022-01-17 08:30:00	1.54384	1.544407	1.54384	0
2022-01-17 08:35:00	1.54465	1.544163	1.54465	0
2022-01-17 08:40:00	1.54546	1.544163	1.54546	0
2022-01-17 08:45:00	1.54384	1.544163	1.54384	0
2022-01-17 08:50:00	1.54546	1.544406	1.54546	0
2022-01-17 08:55:00	1.54546	1.544487	1.54546	0
2022-01-17 09:00:00	1.54546	1.544812	1.54546	0
2022-01-17 09:05:00	1.54628	1.545137	1.54628	0
2022-01-17 09:10:00	1.54628	1.545219	1.54628	0
2022-01-17 09:15:00	1.54628	1.545301	1.54628	0
2022-01-17 09:20:00	1.54384	1.545301	1.54384	0
2022-01-17 09:25:00	1.54221	1.545057	1.54221	0
2022-01-17 09:30:00	1.54221	1.544732	1.54221	0
2022-01-17 09:35:00	1.53896	1.544244	1.53896	0
2022-01-17 09:40:00	1.54059	1.543757	1.54059	0
2022-01-17 09:45:00	1.53896	1.543107	1.53896	0
2022-01-17 09:50:00	1.53896	1.542457	1.53896	0
2022-01-17 09:55:00	1.53896	1.541725	1.53896	0
2022-01-17 10:00:00	1.53896	1.540993	1.53896	0
2022-01-17 10:05:00	1.53815	1.54018	1.53815	0
2022-01-17 10:10:00	1.53246	1.539042	1.53246	0
2022-01-17 10:15:00	1.53896	1.538717	1.53896	0
2022-01-17 10:20:00	1.54221	1.538717	1.54221	0
2022-01-17 10:25:00	1.54465	1.539286	1.54465	0
2022-01-17 10:30:00	1.54546	1.539773	1.54546	0
2022-01-17 10:35:00	1.54709	1.540586	1.54709	0
2022-01-17 10:40:00	1.54872	1.541562	1.54872	0
2022-01-17 10:45:00	1.54872	1.542538	1.54872	0
2022-01-17 10:50:00	1.54872	1.543514	1.54872	0
2022-01-17 10:55:00	1.54953	1.544652	1.54953	0
2022-01-17 11:00:00	1.54953	1.546359	1.54953	0
2022-01-17 11:05:00	1.55034	1.547497	1.55034	0
2022-01-17 11:10:00	1.54953	1.548229	1.54953	0
2022-01-17 11:15:00	1.54953	1.548717	1.54953	0
2022-01-17 11:20:00	1.55115	1.549286	1.55115	0
2022-01-17 11:25:00	1.55197	1.549774	1.55197	0
2022-01-17 11:30:00	1.55115	1.550017	1.55115	0
2022-01-17 11:35:00	1.55197	1.550342	1.55197	0
2022-01-17 11:40:00	1.55197	1.550667	1.55197	0
2022-01-17 11:45:00	1.55115	1.550829	1.55115	0
2022-01-17 11:50:00	1.55197	1.551073	1.55197	0
2022-01-17 11:55:00	1.55197	1.551236	1.55197	0
2022-01-17 12:00:00	1.55197	1.55148	1.55197	0
2022-01-17 12:05:00	1.55197	1.551724	1.55197	0
2022-01-17 12:10:00	1.55278	1.551887	1.55278	0
2022-01-17 12:15:00	1.55278	1.551968	1.55278	0
2022-01-17 12:20:00	1.55359	1.552212	1.55359	0
2022-01-17 12:25:00	1.55197	1.552212	1.55197	0
2022-01-17 12:30:00	1.55359	1.552374	1.55359	0
2022-01-17 12:35:00	1.55359	1.552618	1.55359	0
2022-01-17 12:40:00	1.55278	1.552699	1.55278	0
2022-01-17 12:45:00	1.55197	1.552699	1.55197	0
2022-01-17 12:50:00	1.55359	1.552861	1.55359	0
2022-01-17 12:55:00	1.55359	1.553023	1.55359	0
2022-01-17 13:00:00	1.55278	1.553023	1.55278	0
2022-01-17 13:05:00	1.55359	1.553104	1.55359	0
2022-01-17 13:10:00	1.5544	1.553185	1.5544	0
2022-01-17 13:15:00	1.55359	1.553347	1.55359	0
2022-01-17 13:20:00	1.55359	1.553347	1.55359	0
2022-01-17 13:25:00	1.55359	1.553347	1.55359	0
2022-01-17 13:30:00	1.55197	1.553266	1.55197	0
2022-01-17 13:35:00	1.55115	1.553184	1.55115	0
2022-01-17 13:40:00	1.55197	1.553022	1.55197	0
2022-01-17 13:45:00	1.55278	1.552941	1.55278	0
2022-01-17 13:50:00	1.5544	1.553103	1.5544	0
2022-01-17 13:55:00	1.55359	1.553103	1.55359	0
2022-01-17 14:00:00	1.55278	1.552941	1.55278	0
2022-01-17 14:05:00	1.5544	1.553022	1.5544	0
2022-01-17 14:10:00	1.55359	1.553022	1.55359	0
2022-01-17 14:15:00	1.55359	1.553022	1.55359	0
2022-01-17 14:20:00	1.55359	1.553184	1.55359	0
2022-01-17 14:25:00	1.55522	1.553591	1.55522	0
2022-01-17 14:30:00	1.55359	1.553753	1.55359	0
2022-01-17 14:35:00	1.55359	1.553834	1.55359	0
2022-01-17 14:40:00	1.55522	1.553916	1.55522	0
2022-01-17 14:45:00	1.55522	1.554079	1.55522	0
2022-01-17 14:50:00	1.55522	1.554323	1.55522	0
2022-01-17 14:55:00	1.55522	1.554405	1.55522	0
2022-01-17 15:00:00	1.55522	1.554568	1.55522	0
2022-01-17 15:05:00	1.55522	1.554731	1.55522	0
2022-01-17 15:10:00	1.55522	1.554894	1.55522	0
2022-01-17 15:15:00	1.55522	1.554894	1.55522	0
2022-01-17 15:20:00	1.55522	1.555057	1.55522	0
2022-01-17 15:25:00	1.55522	1.55522	1.55522	0
2022-01-17 15:30:00	1.55522	1.55522	1.55522	0
2022-01-17 15:35:00	1.55522	1.55522	1.55522	0
2022-01-17 15:40:00	1.55522	1.55522	1.55522	0
2022-01-17 15:45:00	1.55522	1.55522	1.55522	0
2022-01-17 15:50:00	1.55603	1.555301	1.55603	0
2022-01-17 15:55:00	1.55603	1.555382	1.55603	0
2022-01-17 16:00:00	1.55522	1.555382	1.55522	0
2022-01-17 16:05:00	1.55603	1.555463	1.55603	0
2022-01-17 16:10:00	1.55684	1.555625	1.55684	0
2022-01-17 16:15:00	1.55522	1.555625	1.55522	0
2022-01-17 16:20:00	1.55522	1.555625	1.55522	0
2022-01-17 16:25:00	1.55603	1.555706	1.55603	0
2022-01-17 16:30:00	1.55603	1.555787	1.55603	0
2022-01-17 16:35:00	1.55522	1.555787	1.55522	0
2022-01-17 16:40:00	1.55522	1.555706	1.55522	0
2022-01-17 16:45:00	1.55684	1.555787	1.55684	0
2022-01-17 16:50:00	1.55603	1.555868	1.55603	0
2022-01-17 16:55:00	1.55522	1.555787	1.55522	0
2022-01-17 17:00:00	1.55684	1.555787	1.55684	0
2022-01-17 17:05:00	1.55603	1.555868	1.55603	0
2022-01-17 17:10:00	1.55603	1.555949	1.55603	0
2022-01-17 17:15:00	1.55684	1.55603	1.55684	0
2022-01-17 17:20:00	1.55765	1.556192	1.55765	0
2022-01-17 17:25:00	1.55684	1.556354	1.55684	0
2022-01-17 17:30:00	1.55522	1.556354	1.55522	0
2022-01-17 17:35:00	1.55603	1.556273	1.55603	0
2022-01-17 17:40:00	1.55684	1.556354	1.55684	0
2022-01-17 17:45:00	1.55603	1.556435	1.55603	0
2022-01-17 17:50:00	1.55684	1.556435	1.55684	0
2022-01-17 17:55:00	1.55765	1.556597	1.55765	0
2022-01-17 18:00:00	1.55684	1.556678	1.55684	0
2022-01-17 18:05:00	1.55684	1.556678	1.55684	0
2022-01-17 18:10:00	1.55684	1.556597	1.55684	0
2022-01-17 18:15:00	1.55765	1.556678	1.55765	0
2022-01-17 18:20:00	1.55522	1.556678	1.55522	0
2022-01-17 18:25:00	1.55522	1.556597	1.55522	0
2022-01-17 18:30:00	1.55603	1.556516	1.55603	0
2022-01-17 18:35:00	1.55765	1.556678	1.55765	0
2022-01-17 18:40:00	1.55765	1.556759	1.55765	0
2022-01-17 18:45:00	1.55684	1.556678	1.55684	0
2022-01-17 18:50:00	1.55765	1.556759	1.55765	0
2022-01-17 18:55:00	1.55765	1.55684	1.55765	0
2022-01-17 19:00:00	1.55684	1.55684	1.55684	0
2022-01-17 19:05:00	1.55684	1.556759	1.55684	0
2022-01-17 19:10:00	1.55847	1.557084	1.55847	0
2022-01-17 19:15:00	1.55684	1.557246	1.55684	0
2022-01-17 19:20:00	1.55684	1.557327	1.55684	0
2022-01-17 19:25:00	1.55847	1.557409	1.55847	0
2022-01-17 19:30:00	1.55684	1.557328	1.55684	0
2022-01-17 19:35:00	1.55684	1.557328	1.55684	0
2022-01-17 19:40:00	1.55847	1.55741	1.55847	0
2022-01-17 19:45:00	1.55684	1.557329	1.55684	0
2022-01-17 19:50:00	1.55684	1.557329	1.55684	0
2022-01-17 19:55:00	1.55684	1.557329	1.55684	0
2022-01-17 20:00:00	1.55847	1.557329	1.55847	0
2022-01-17 20:05:00	1.55684	1.557329	1.55684	0
2022-01-17 20:10:00	1.55684	1.557329	1.55684	0
2022-01-17 20:15:00	1.55765	1.557247	1.55765	0
2022-01-17 20:20:00	1.55684	1.557247	1.55684	0
2022-01-17 20:25:00	1.55522	1.557085	1.55522	0
2022-01-17 20:30:00	1.55603	1.556841	1.55603	0
2022-01-17 20:35:00	1.55765	1.556922	1.55765	0
2022-01-17 20:40:00	1.55847	1.557085	1.55847	0
2022-01-17 20:45:00	1.55684	1.557085	1.55684	0
2022-01-17 20:50:00	1.55684	1.556922	1.55684	0
2022-01-17 20:55:00	1.55765	1.557003	1.55765	0
2022-01-17 21:00:00	1.55684	1.557003	1.55684	0
2022-01-17 21:05:00	1.55847	1.557085	1.55847	0
2022-01-17 21:10:00	1.55684	1.557085	1.55684	0
2022-01-17 21:15:00	1.55847	1.55741	1.55847	0
2022-01-17 21:20:00	1.55684	1.557491	1.55684	0
2022-01-17 21:25:00	1.55847	1.557573	1.55847	0
2022-01-17 21:30:00	1.55847	1.557573	1.55847	0
2022-01-17 21:35:00	1.55765	1.557654	1.55765	0
2022-01-17 21:40:00	1.55765	1.557735	1.55765	0
2022-01-17 21:45:00	1.55847	1.557817	1.55847	0
2022-01-17 21:50:00	1.55847	1.55798	1.55847	0
2022-01-17 21:55:00	1.55684	1.557817	1.55684	0
2022-01-17 22:00:00	1.55684	1.557817	1.55684	0
2022-01-17 22:05:00	1.55847	1.557817	1.55847	0
2022-01-17 22:10:00	1.55684	1.557817	1.55684	0
2022-01-17 22:15:00	1.55765	1.557735	1.55765	0
2022-01-17 22:20:00	1.55847	1.557735	1.55847	0
2022-01-17 22:25:00	1.55684	1.557654	1.55684	0
2022-01-17 22:30:00	1.55765	1.557654	1.55765	0
2022-01-17 22:35:00	1.55847	1.557654	1.55847	0
2022-01-17 22:40:00	1.55684	1.557491	1.55684	0
2022-01-17 22:45:00	1.55765	1.557572	1.55765	0
2022-01-17 22:50:00	1.55847	1.557735	1.55847	0
2022-01-17 22:55:00	1.55847	1.557735	1.55847	0
2022-01-17 23:00:00	1.55684	1.557735	1.55684	0
2022-01-17 23:05:00	1.55684	1.557654	1.55684	0
2022-01-17 23:10:00	1.55684	1.557491	1.55684	0
2022-01-17 23:15:00	1.55765	1.557572	1.55765	0
2022-01-17 23:20:00	1.55684	1.557491	1.55684	0
2022-01-17 23:25:00	1.55684	1.557328	1.55684	0
2022-01-17 23:30:00	1.55765	1.557409	1.55765	0
2022-01-17 23:35:00	1.55684	1.557328	1.55684	0
2022-01-17 23:40:00	1.55684	1.557165	1.55684	0
2022-01-17 23:45:00	1.55765	1.557083	1.55765	0
2022-01-17 23:50:00	1.55684	1.557083	1.55684	0
2022-01-17 23:55:00	1.55684	1.557083	1.55684	0
2022-01-18 00:00:00	1.55847	1.557246	1.55847	0
2022-01-18 00:05:00	1.55847	1.557328	1.55847	0
2022-01-18 00:10:00	1.55684	1.557328	1.55684	0
2022-01-18 00:15:00	1.55603	1.557247	1.55603	0
2022-01-18 00:20:00	1.55765	1.557247	1.55765	0
2022-01-18 00:25:00	1.55684	1.557247	1.55684	0
2022-01-18 00:30:00	1.55603	1.557166	1.55603	0
2022-01-18 00:35:00	1.55847	1.557248	1.55847	0
2022-01-18 00:40:00	1.55847	1.557411	1.55847	0
2022-01-18 00:45:00	1.55684	1.557411	1.55684	0
2022-01-18 00:50:00	1.55684	1.557248	1.55684	0
2022-01-18 00:55:00	1.55684	1.557085	1.55684	0
2022-01-18 01:00:00	1.55684	1.557085	1.55684	0
2022-01-18 01:05:00	1.55684	1.557166	1.55684	0
2022-01-18 01:10:00	1.55847	1.557248	1.55847	0
2022-01-18 01:15:00	1.55847	1.557411	1.55847	0
2022-01-18 01:20:00	1.55684	1.557492	1.55684	0
2022-01-18 01:25:00	1.55765	1.55741	1.55765	0
2022-01-18 01:30:00	1.55765	1.557328	1.55765	0
2022-01-18 01:35:00	1.55522	1.557166	1.55522	0
2022-01-18 01:40:00	1.55684	1.557166	1.55684	0
2022-01-18 01:45:00	1.55765	1.557247	1.55765	0
2022-01-18 01:50:00	1.55684	1.557247	1.55684	0
2022-01-18 01:55:00	1.55603	1.557166	1.55603	0
2022-01-18 02:00:00	1.55765	1.557084	1.55765	0
2022-01-18 02:05:00	1.55847	1.557084	1.55847	0
2022-01-18 02:10:00	1.55603	1.557003	1.55603	0
2022-01-18 02:15:00	1.55684	1.556922	1.55684	0
2022-01-18 02:20:00	1.55765	1.556922	1.55765	0
2022-01-18 02:25:00	1.55684	1.557084	1.55684	0
2022-01-18 02:30:00	1.55684	1.557084	1.55684	0
2022-01-18 02:35:00	1.55765	1.557084	1.55765	0
2022-01-18 02:40:00	1.55684	1.557084	1.55684	0
2022-01-18 02:45:00	1.55603	1.557084	1.55603	0
2022-01-18 02:50:00	1.55684	1.557003	1.55684	0
2022-01-18 02:55:00	1.55684	1.55684	1.55684	0
2022-01-18 03:00:00	1.55603	1.55684	1.55603	0
2022-01-18 03:05:00	1.55684	1.55684	1.55684	0
2022-01-18 03:10:00	1.55684	1.556759	1.55684	0
2022-01-18 03:15:00	1.55765	1.55684	1.55765	0
2022-01-18 03:20:00	1.55684	1.55684	1.55684	0
2022-01-18 03:25:00	1.55684	1.556759	1.55684	0
2022-01-18 03:30:00	1.55765	1.55684	1.55765	0
2022-01-18 03:35:00	1.55522	1.556759	1.55522	0
2022-01-18 03:40:00	1.55603	1.556678	1.55603	0
2022-01-18 03:45:00	1.55684	1.556678	1.55684	0
2022-01-18 03:50:00	1.55522	1.556597	1.55522	0
2022-01-18 03:55:00	1.55522	1.556435	1.55522	0
2022-01-18 04:00:00	1.55684	1.556435	1.55684	0
2022-01-18 04:05:00	1.55522	1.556192	1.55522	0
2022-01-18 04:10:00	1.55684	1.556192	1.55684	0
2022-01-18 04:15:00	1.55522	1.55603	1.55522	0
2022-01-18 04:20:00	1.55684	1.555949	1.55684	0
2022-01-18 04:25:00	1.55522	1.555949	1.55522	0
2022-01-18 04:30:00	1.55522	1.555868	1.55522	0
2022-01-18 04:35:00	1.55522	1.555706	1.55522	0
2022-01-18 04:40:00	1.55522	1.555706	1.55522	0
2022-01-18 04:45:00	1.55522	1.555706	1.55522	0
2022-01-18 04:50:00	1.55522	1.555544	1.55522	0
2022-01-18 04:55:00	1.55522	1.555544	1.55522	0
2022-01-18 05:00:00	1.55522	1.555382	1.55522	0
2022-01-18 05:05:00	1.5544	1.5553	1.5544	0
2022-01-18 05:10:00	1.55522	1.555138	1.55522	0
2022-01-18 05:15:00	1.55522	1.555138	1.55522	0
2022-01-18 05:20:00	1.55522	1.555138	1.55522	0
2022-01-18 05:25:00	1.5544	1.555056	1.5544	0
2022-01-18 05:30:00	1.55522	1.555056	1.55522	0
2022-01-18 05:35:00	1.55522	1.555056	1.55522	0
2022-01-18 05:40:00	1.55522	1.555056	1.55522	0
2022-01-18 05:45:00	1.55522	1.555056	1.55522	0
2022-01-18 05:50:00	1.55359	1.554893	1.55359	0
2022-01-18 05:55:00	1.55522	1.554975	1.55522	0
2022-01-18 06:00:00	1.55522	1.554975	1.55522	0
2022-01-18 06:05:00	1.55522	1.554975	1.55522	0
2022-01-18 06:10:00	1.55359	1.554812	1.55359	0
2022-01-18 06:15:00	1.55522	1.554894	1.55522	0
2022-01-18 06:20:00	1.55522	1.554894	1.55522	0
2022-01-18 06:25:00	1.55359	1.554731	1.55359	0
2022-01-18 06:30:00	1.55522	1.554731	1.55522	0
2022-01-18 06:35:00	1.55359	1.554568	1.55359	0
2022-01-18 06:40:00	1.55359	1.554568	1.55359	0
2022-01-18 06:45:00	1.55359	1.554405	1.55359	0
2022-01-18 06:50:00	1.55522	1.554405	1.55522	0
2022-01-18 06:55:00	1.55359	1.554242	1.55359	0
2022-01-18 07:00:00	1.55359	1.554242	1.55359	0
2022-01-18 07:05:00	1.55522	1.554242	1.55522	0
2022-01-18 07:10:00	1.55197	1.553917	1.55197	0
2022-01-18 07:15:00	1.55034	1.553592	1.55034	0
2022-01-18 07:20:00	1.55197	1.553267	1.55197	0
2022-01-18 07:25:00	1.55197	1.553105	1.55197	0
2022-01-18 07:30:00	1.55359	1.553105	1.55359	0
2022-01-18 07:35:00	1.55197	1.552943	1.55197	0
2022-01-18 07:40:00	1.55197	1.552618	1.55197	0
2022-01-18 07:45:00	1.55115	1.552374	1.55115	0
2022-01-18 07:50:00	1.55197	1.552212	1.55197	0
2022-01-18 07:55:00	1.55197	1.551887	1.55197	0
2022-01-18 08:00:00	1.55197	1.551887	1.55197	0
2022-01-18 08:05:00	1.55197	1.55205	1.55197	0
2022-01-18 08:10:00	1.55197	1.55205	1.55197	0
2022-01-18 08:15:00	1.55197	1.55205	1.55197	0
2022-01-18 08:20:00	1.55197	1.551888	1.55197	0
2022-01-18 08:25:00	1.55197	1.551888	1.55197	0
2022-01-18 08:30:00	1.55278	1.551969	1.55278	0
2022-01-18 08:35:00	1.55197	1.552051	1.55197	0
2022-01-18 08:40:00	1.55197	1.552051	1.55197	0
2022-01-18 08:45:00	1.55197	1.552051	1.55197	0
2022-01-18 08:50:00	1.55278	1.552132	1.55278	0
2022-01-18 08:55:00	1.55197	1.552132	1.55197	0
2022-01-18 09:00:00	1.55359	1.552294	1.55359	0
2022-01-18 09:05:00	1.55278	1.552375	1.55278	0
2022-01-18 09:10:00	1.55197	1.552375	1.55197	0
2022-01-18 09:15:00	1.55115	1.552293	1.55115	0
2022-01-18 09:20:00	1.53896	1.550911	1.53896	0
2022-01-18 09:25:00	1.53652	1.549366	1.53652	0
2022-01-18 09:30:00	1.53571	1.54774	1.53571	0
2022-01-18 09:35:00	1.53896	1.546439	1.53896	0
2022-01-18 09:40:00	1.54221	1.545382	1.54221	0
2022-01-18 09:45:00	1.54221	1.544406	1.54221	0
2022-01-18 09:50:00	1.54221	1.543268	1.54221	0
2022-01-18 09:55:00	1.54303	1.542293	1.54303	0
2022-01-18 10:00:00	1.54221	1.541317	1.54221	0
2022-01-18 10:05:00	1.54384	1.540586	1.54384	0
2022-01-18 10:10:00	1.54384	1.541074	1.54384	0
2022-01-18 10:15:00	1.54221	1.541643	1.54221	0
2022-01-18 10:20:00	1.54221	1.542293	1.54221	0
2022-01-18 10:25:00	1.54221	1.542618	1.54221	0
2022-01-18 10:30:00	1.54221	1.542618	1.54221	0
2022-01-18 10:35:00	1.54221	1.542618	1.54221	0
2022-01-18 10:40:00	1.54221	1.542618	1.54221	0
2022-01-18 10:45:00	1.54221	1.542536	1.54221	0
2022-01-18 10:50:00	1.54221	1.542536	1.54221	0
2022-01-18 10:55:00	1.54221	1.542373	1.54221	0
2022-01-18 11:00:00	1.54221	1.54221	1.54221	0
2022-01-18 11:05:00	1.54221	1.54221	1.54221	0
2022-01-18 11:10:00	1.54221	1.54221	1.54221	0
2022-01-18 11:15:00	1.54221	1.54221	1.54221	0
2022-01-18 11:20:00	1.54384	1.542373	1.54384	0
2022-01-18 11:25:00	1.54303	1.542455	1.54303	0
2022-01-18 11:30:00	1.54221	1.542455	1.54221	0
2022-01-18 11:35:00	1.54384	1.542618	1.54384	0
2022-01-18 11:40:00	1.54303	1.5427	1.54303	0
2022-01-18 11:45:00	1.54221	1.5427	1.54221	0
2022-01-18 11:50:00	1.54384	1.542863	1.54384	0
2022-01-18 11:55:00	1.54384	1.543026	1.54384	0
2022-01-18 12:00:00	1.54221	1.543026	1.54221	0
2022-01-18 12:05:00	1.54221	1.543026	1.54221	0
2022-01-18 12:10:00	1.54221	1.542863	1.54221	0
2022-01-18 12:15:00	1.54303	1.542863	1.54303	0
2022-01-18 12:20:00	1.54303	1.542945	1.54303	0
2022-01-18 12:25:00	1.54303	1.542864	1.54303	0
2022-01-18 12:30:00	1.54303	1.542864	1.54303	0
2022-01-18 12:35:00	1.54384	1.543027	1.54384	0
2022-01-18 12:40:00	1.54221	1.542864	1.54221	0
2022-01-18 12:45:00	1.54384	1.542864	1.54384	0
2022-01-18 12:50:00	1.54221	1.542864	1.54221	0
2022-01-18 12:55:00	1.54221	1.542864	1.54221	0
2022-01-18 13:00:00	1.54221	1.542864	1.54221	0
2022-01-18 13:05:00	1.54221	1.542782	1.54221	0
2022-01-18 13:10:00	1.54303	1.542782	1.54303	0
2022-01-18 13:15:00	1.54221	1.5427	1.54221	0
2022-01-18 13:20:00	1.54221	1.542618	1.54221	0
2022-01-18 13:25:00	1.54221	1.542455	1.54221	0
2022-01-18 13:30:00	1.54221	1.542455	1.54221	0
2022-01-18 13:35:00	1.54221	1.542292	1.54221	0
2022-01-18 13:40:00	1.54303	1.542374	1.54303	0
2022-01-18 13:45:00	1.54221	1.542374	1.54221	0
2022-01-18 13:50:00	1.54059	1.542212	1.54059	0
2022-01-18 13:55:00	1.54221	1.542212	1.54221	0
2022-01-18 14:00:00	1.54221	1.54213	1.54221	0
2022-01-18 14:05:00	1.54221	1.54213	1.54221	0
2022-01-18 14:10:00	1.54221	1.54213	1.54221	0
2022-01-18 14:15:00	1.54303	1.542212	1.54303	0
2022-01-18 14:20:00	1.54303	1.542294	1.54303	0
2022-01-18 14:25:00	1.54303	1.542376	1.54303	0
2022-01-18 14:30:00	1.54384	1.542457	1.54384	0
2022-01-18 14:35:00	1.54384	1.54262	1.54384	0
2022-01-18 14:40:00	1.54303	1.542864	1.54303	0
2022-01-18 14:45:00	1.54465	1.543108	1.54465	0
2022-01-18 14:50:00	1.54465	1.543352	1.54465	0
2022-01-18 14:55:00	1.54303	1.543434	1.54303	0
2022-01-18 15:00:00	1.54465	1.543678	1.54465	0
2022-01-18 15:05:00	1.54465	1.54384	1.54465	0
2022-01-18 15:10:00	1.54465	1.544002	1.54465	0
2022-01-18 15:15:00	1.54384	1.544083	1.54384	0
2022-01-18 15:20:00	1.54384	1.544083	1.54384	0
2022-01-18 15:25:00	1.54546	1.544245	1.54546	0
2022-01-18 15:30:00	1.54384	1.544326	1.54384	0
2022-01-18 15:35:00	1.54465	1.544326	1.54465	0
2022-01-18 15:40:00	1.54465	1.544326	1.54465	0
2022-01-18 15:45:00	1.54546	1.544569	1.54546	0
2022-01-18 15:50:00	1.54546	1.54465	1.54546	0
2022-01-18 15:55:00	1.54546	1.544731	1.54546	0
2022-01-18 16:00:00	1.54465	1.544731	1.54465	0
2022-01-18 16:05:00	1.54546	1.544893	1.54546	0
2022-01-18 16:10:00	1.54546	1.545055	1.54546	0
2022-01-18 16:15:00	1.54546	1.545055	1.54546	0
2022-01-18 16:20:00	1.54546	1.545217	1.54546	0
2022-01-18 16:25:00	1.54465	1.545217	1.54465	0
2022-01-18 16:30:00	1.54546	1.545298	1.54546	0
2022-01-18 16:35:00	1.54546	1.545298	1.54546	0
2022-01-18 16:40:00	1.54546	1.545298	1.54546	0
2022-01-18 16:45:00	1.54546	1.545298	1.54546	0
2022-01-18 16:50:00	1.54546	1.545379	1.54546	0
2022-01-18 16:55:00	1.54628	1.545461	1.54628	0
2022-01-18 17:00:00	1.54546	1.545461	1.54546	0
2022-01-18 17:05:00	1.54465	1.54538	1.54465	0
2022-01-18 17:10:00	1.54546	1.54538	1.54546	0
2022-01-18 17:15:00	1.54546	1.545461	1.54546	0
2022-01-18 17:20:00	1.54465	1.54538	1.54465	0
2022-01-18 17:25:00	1.54546	1.54538	1.54546	0
2022-01-18 17:30:00	1.54546	1.54538	1.54546	0
2022-01-18 17:35:00	1.54546	1.54538	1.54546	0
2022-01-18 17:40:00	1.54546	1.54538	1.54546	0
2022-01-18 17:45:00	1.54546	1.545298	1.54546	0
2022-01-18 17:50:00	1.54546	1.545298	1.54546	0
2022-01-18 17:55:00	1.54546	1.545379	1.54546	0
2022-01-18 18:00:00	1.54546	1.545379	1.54546	0
2022-01-18 18:05:00	1.54546	1.545379	1.54546	0
2022-01-18 18:10:00	1.54546	1.54546	1.54546	0
2022-01-18 18:15:00	1.54546	1.54546	1.54546	0
2022-01-18 18:20:00	1.54546	1.54546	1.54546	0
2022-01-18 18:25:00	1.54628	1.545542	1.54628	0
2022-01-18 18:30:00	1.54546	1.545542	1.54546	0
2022-01-18 18:35:00	1.54465	1.545461	1.54465	0
2022-01-18 18:40:00	1.54546	1.545461	1.54546	0
2022-01-18 18:45:00	1.54546	1.545461	1.54546	0
2022-01-18 18:50:00	1.54546	1.545461	1.54546	0
2022-01-18 18:55:00	1.54546	1.545461	1.54546	0
2022-01-18 19:00:00	1.54628	1.545543	1.54628	0
2022-01-18 19:05:00	1.54546	1.545543	1.54546	0
2022-01-18 19:10:00	1.54546	1.545543	1.54546	0
2022-01-18 19:15:00	1.54546	1.545461	1.54546	0
2022-01-18 19:20:00	1.54546	1.545461	1.54546	0
2022-01-18 19:25:00	1.54546	1.545542	1.54546	0
2022-01-18 19:30:00	1.54546	1.545542	1.54546	0
2022-01-18 19:35:00	1.54546	1.545542	1.54546	0
2022-01-18 19:40:00	1.54546	1.545542	1.54546	0
2022-01-18 19:45:00	1.54546	1.545542	1.54546	0
2022-01-18 19:50:00	1.54628	1.545542	1.54628	0
2022-01-18 19:55:00	1.54546	1.545542	1.54546	0
2022-01-18 20:00:00	1.54546	1.545542	1.54546	0
2022-01-18 20:05:00	1.54546	1.545542	1.54546	0
2022-01-18 20:10:00	1.54546	1.545542	1.54546	0
2022-01-18 20:15:00	1.54546	1.545542	1.54546	0
2022-01-18 20:20:00	1.54546	1.545542	1.54546	0
2022-01-18 20:25:00	1.54628	1.545624	1.54628	0
2022-01-18 20:30:00	1.54546	1.545624	1.54546	0
2022-01-18 20:35:00	1.54546	1.545624	1.54546	0
2022-01-18 20:40:00	1.54628	1.545624	1.54628	0
2022-01-18 20:45:00	1.54546	1.545624	1.54546	0
2022-01-18 20:50:00	1.54546	1.545624	1.54546	0
2022-01-18 20:55:00	1.54546	1.545624	1.54546	0
2022-01-18 21:00:00	1.54546	1.545624	1.54546	0
2022-01-18 21:05:00	1.54546	1.545624	1.54546	0
2022-01-18 21:10:00	1.54546	1.545624	1.54546	0
2022-01-18 21:15:00	1.54546	1.545542	1.54546	0
2022-01-18 21:20:00	1.54546	1.545542	1.54546	0
2022-01-18 21:25:00	1.54546	1.545542	1.54546	0
2022-01-18 21:30:00	1.54546	1.54546	1.54546	0
2022-01-18 21:35:00	1.54546	1.54546	1.54546	0
2022-01-18 21:40:00	1.54546	1.54546	1.54546	0
2022-01-18 21:45:00	1.54546	1.54546	1.54546	0
2022-01-18 21:50:00	1.54546	1.54546	1.54546	0
2022-01-18 21:55:00	1.54546	1.54546	1.54546	0
2022-01-18 22:00:00	1.54546	1.54546	1.54546	0
2022-01-18 22:05:00	1.54546	1.54546	1.54546	0
2022-01-18 22:10:00	1.54546	1.54546	1.54546	0
2022-01-18 22:15:00	1.54546	1.54546	1.54546	0
2022-01-18 22:20:00	1.54546	1.54546	1.54546	0
2022-01-18 22:25:00	1.54546	1.54546	1.54546	0
2022-01-18 22:30:00	1.54546	1.54546	1.54546	0
2022-01-18 22:35:00	1.54546	1.54546	1.54546	0
2022-01-18 22:40:00	1.54546	1.54546	1.54546	0
2022-01-18 22:45:00	1.54546	1.54546	1.54546	0
2022-01-18 22:50:00	1.54546	1.54546	1.54546	0
2022-01-18 22:55:00	1.54546	1.54546	1.54546	0
2022-01-18 23:00:00	1.54546	1.54546	1.54546	0
2022-01-18 23:05:00	1.54546	1.54546	1.54546	0
2022-01-18 23:10:00	1.54546	1.54546	1.54546	0
2022-01-18 23:15:00	1.54546	1.54546	1.54546	0
2022-01-18 23:20:00	1.54546	1.54546	1.54546	0
2022-01-18 23:25:00	1.54546	1.54546	1.54546	0
2022-01-18 23:30:00	1.54546	1.54546	1.54546	0
2022-01-18 23:35:00	1.54546	1.54546	1.54546	0
2022-01-18 23:40:00	1.54546	1.54546	1.54546	0
2022-01-18 23:45:00	1.54465	1.545379	1.54465	0
2022-01-18 23:50:00	1.54546	1.545379	1.54546	0
2022-01-18 23:55:00	1.54546	1.545379	1.54546	0
2022-01-19 00:00:00	1.54546	1.545379	1.54546	0
2022-01-19 00:05:00	1.54546	1.545379	1.54546	0
2022-01-19 00:10:00	1.54628	1.545461	1.54628	0
2022-01-19 00:15:00	1.54546	1.545461	1.54546	0
2022-01-19 00:20:00	1.54546	1.545461	1.54546	0
2022-01-19 00:25:00	1.54546	1.545461	1.54546	0
2022-01-19 00:30:00	1.54628	1.545543	1.54628	0
2022-01-19 00:35:00	1.54546	1.545624	1.54546	0
2022-01-19 00:40:00	1.54546	1.545624	1.54546	0
2022-01-19 00:45:00	1.54709	1.545787	1.54709	0
2022-01-19 00:50:00	1.54546	1.545787	1.54546	0
2022-01-19 00:55:00	1.54546	1.545787	1.54546	0
2022-01-19 01:00:00	1.54546	1.545705	1.54546	0
2022-01-19 01:05:00	1.54465	1.545624	1.54465	0
2022-01-19 01:10:00	1.54546	1.545624	1.54546	0
2022-01-19 01:15:00	1.54546	1.545624	1.54546	0
2022-01-19 01:20:00	1.54546	1.545542	1.54546	0
2022-01-19 01:25:00	1.54546	1.545542	1.54546	0
2022-01-19 01:30:00	1.54546	1.545542	1.54546	0
2022-01-19 01:35:00	1.54546	1.545379	1.54546	0
2022-01-19 01:40:00	1.54546	1.545379	1.54546	0
2022-01-19 01:45:00	1.54546	1.545379	1.54546	0
2022-01-19 01:50:00	1.54546	1.545379	1.54546	0
2022-01-19 01:55:00	1.54546	1.54546	1.54546	0
2022-01-19 02:00:00	1.54546	1.54546	1.54546	0
2022-01-19 02:05:00	1.54546	1.54546	1.54546	0
2022-01-19 02:10:00	1.54628	1.545542	1.54628	0
2022-01-19 02:15:00	1.54546	1.545542	1.54546	0
2022-01-19 02:20:00	1.54546	1.545542	1.54546	0
2022-01-19 02:25:00	1.54546	1.545542	1.54546	0
2022-01-19 02:30:00	1.54546	1.545542	1.54546	0
2022-01-19 02:35:00	1.54546	1.545542	1.54546	0
2022-01-19 02:40:00	1.54546	1.545542	1.54546	0
2022-01-19 02:45:00	1.54546	1.545542	1.54546	0
2022-01-19 02:50:00	1.54546	1.545542	1.54546	0
2022-01-19 02:55:00	1.54546	1.545542	1.54546	0
2022-01-19 03:00:00	1.54546	1.54546	1.54546	0
2022-01-19 03:05:00	1.54546	1.54546	1.54546	0
2022-01-19 03:10:00	1.54546	1.54546	1.54546	0
2022-01-19 03:15:00	1.54628	1.545542	1.54628	0
2022-01-19 03:20:00	1.54546	1.545542	1.54546	0
2022-01-19 03:25:00	1.54546	1.545542	1.54546	0
2022-01-19 03:30:00	1.54546	1.545542	1.54546	0
2022-01-19 03:35:00	1.54628	1.545624	1.54628	0
2022-01-19 03:40:00	1.54546	1.545624	1.54546	0
2022-01-19 03:45:00	1.54546	1.545624	1.54546	0
2022-01-19 03:50:00	1.54546	1.545624	1.54546	0
2022-01-19 03:55:00	1.54628	1.545706	1.54628	0
2022-01-19 04:00:00	1.54546	1.545706	1.54546	0
2022-01-19 04:05:00	1.54546	1.545624	1.54546	0
2022-01-19 04:10:00	1.54546	1.545624	1.54546	0
2022-01-19 04:15:00	1.54546	1.545624	1.54546	0
2022-01-19 04:20:00	1.54546	1.545624	1.54546	0
2022-01-19 04:25:00	1.54546	1.545542	1.54546	0
2022-01-19 04:30:00	1.54546	1.545542	1.54546	0
2022-01-19 04:35:00	1.54546	1.545542	1.54546	0
2022-01-19 04:40:00	1.54546	1.545542	1.54546	0
2022-01-19 04:45:00	1.54546	1.54546	1.54546	0
2022-01-19 04:50:00	1.54546	1.54546	1.54546	0
2022-01-19 04:55:00	1.54384	1.545298	1.54384	0
2022-01-19 05:00:00	1.54546	1.545298	1.54546	0
2022-01-19 05:05:00	1.54465	1.545217	1.54465	0
2022-01-19 05:10:00	1.54465	1.545136	1.54465	0
2022-01-19 05:15:00	1.54546	1.545136	1.54546	0
2022-01-19 05:20:00	1.54546	1.545136	1.54546	0
2022-01-19 05:25:00	1.54384	1.544974	1.54384	0
2022-01-19 05:30:00	1.54384	1.544812	1.54384	0
2022-01-19 05:35:00	1.54465	1.544731	1.54465	0
2022-01-19 05:40:00	1.54384	1.544569	1.54384	0
2022-01-19 05:45:00	1.54465	1.54465	1.54465	0
2022-01-19 05:50:00	1.54384	1.544488	1.54384	0
2022-01-19 05:55:00	1.54384	1.544407	1.54384	0
2022-01-19 06:00:00	1.54303	1.544245	1.54303	0
2022-01-19 06:05:00	1.54546	1.544245	1.54546	0
2022-01-19 06:10:00	1.54465	1.544164	1.54465	0
2022-01-19 06:15:00	1.54303	1.544083	1.54303	0
2022-01-19 06:20:00	1.54546	1.544245	1.54546	0
2022-01-19 06:25:00	1.54221	1.544001	1.54221	0
2022-01-19 06:30:00	1.53896	1.543513	1.53896	0
2022-01-19 06:35:00	1.53896	1.542944	1.53896	0
2022-01-19 06:40:00	1.54221	1.542781	1.54221	0
2022-01-19 06:45:00	1.54221	1.542618	1.54221	0
2022-01-19 06:50:00	1.54221	1.542536	1.54221	0
2022-01-19 06:55:00	1.54221	1.542211	1.54221	0
2022-01-19 07:00:00	1.54303	1.542049	1.54303	0
2022-01-19 07:05:00	1.54465	1.542211	1.54465	0
2022-01-19 07:10:00	1.54303	1.541968	1.54303	0
2022-01-19 07:15:00	1.54384	1.542131	1.54384	0
2022-01-19 07:20:00	1.54465	1.5427	1.54465	0
2022-01-19 07:25:00	1.54384	1.543188	1.54384	0
2022-01-19 07:30:00	1.54384	1.543351	1.54384	0
2022-01-19 07:35:00	1.54384	1.543514	1.54384	0
2022-01-19 07:40:00	1.54546	1.543839	1.54546	0
2022-01-19 07:45:00	1.54384	1.544002	1.54384	0
2022-01-19 07:50:00	1.54384	1.544083	1.54384	0
2022-01-19 07:55:00	1.54221	1.543839	1.54221	0
2022-01-19 08:00:00	1.54221	1.543757	1.54221	0
2022-01-19 08:05:00	1.53652	1.543025	1.53652	0
2022-01-19 08:10:00	1.53571	1.542131	1.53571	0
2022-01-19 08:15:00	1.53896	1.541643	1.53896	0
2022-01-19 08:20:00	1.53896	1.541155	1.53896	0
2022-01-19 08:25:00	1.54059	1.54083	1.54059	0
2022-01-19 08:30:00	1.54059	1.540343	1.54059	0
2022-01-19 08:35:00	1.53978	1.539937	1.53978	0
2022-01-19 08:40:00	1.53896	1.539449	1.53896	0
2022-01-19 08:45:00	1.53978	1.539206	1.53978	0
2022-01-19 08:50:00	1.54059	1.539044	1.54059	0
2022-01-19 08:55:00	1.53978	1.53937	1.53978	0
2022-01-19 09:00:00	1.54059	1.539858	1.54059	0
2022-01-19 09:05:00	1.54059	1.540021	1.54059	0
2022-01-19 09:10:00	1.5414	1.540265	1.5414	0
2022-01-19 09:15:00	1.53978	1.540184	1.53978	0
2022-01-19 09:20:00	1.53896	1.540021	1.53896	0
2022-01-19 09:25:00	1.53896	1.539939	1.53896	0
2022-01-19 09:30:00	1.53896	1.539939	1.53896	0
2022-01-19 09:35:00	1.53896	1.539857	1.53896	0
2022-01-19 09:40:00	1.54059	1.539857	1.54059	0
2022-01-19 09:45:00	1.54059	1.539938	1.54059	0
2022-01-19 09:50:00	1.53896	1.539775	1.53896	0
2022-01-19 09:55:00	1.53896	1.539612	1.53896	0
2022-01-19 10:00:00	1.53815	1.539287	1.53815	0
2022-01-19 10:05:00	1.53896	1.539205	1.53896	0
2022-01-19 10:10:00	1.53896	1.539205	1.53896	0
2022-01-19 10:15:00	1.53896	1.539205	1.53896	0
2022-01-19 10:20:00	1.53978	1.539287	1.53978	0
2022-01-19 10:25:00	1.53896	1.539287	1.53896	0
2022-01-19 10:30:00	1.53734	1.538962	1.53734	0
2022-01-19 10:35:00	1.53978	1.538881	1.53978	0
2022-01-19 10:40:00	1.53652	1.538637	1.53652	0
2022-01-19 10:45:00	1.53896	1.538637	1.53896	0
2022-01-19 10:50:00	1.53815	1.538637	1.53815	0
2022-01-19 10:55:00	1.53815	1.538556	1.53815	0
2022-01-19 11:00:00	1.53571	1.538231	1.53571	0
2022-01-19 11:05:00	1.53652	1.537987	1.53652	0
2022-01-19 11:10:00	1.53815	1.537824	1.53815	0
2022-01-19 11:15:00	1.54221	1.538149	1.54221	0
2022-01-19 11:20:00	1.54221	1.538636	1.54221	0
2022-01-19 11:25:00	1.54221	1.538879	1.54221	0
2022-01-19 11:30:00	1.54221	1.539448	1.54221	0
2022-01-19 11:35:00	1.54221	1.539773	1.54221	0
2022-01-19 11:40:00	1.54384	1.540342	1.54384	0
2022-01-19 11:45:00	1.54384	1.540911	1.54384	0
2022-01-19 11:50:00	1.54221	1.541561	1.54221	0
2022-01-19 11:55:00	1.54384	1.542293	1.54384	0
2022-01-19 12:00:00	1.54384	1.542862	1.54384	0
2022-01-19 12:05:00	1.54221	1.542862	1.54221	0
2022-01-19 12:10:00	1.54221	1.542862	1.54221	0
2022-01-19 12:15:00	1.54465	1.543106	1.54465	0
2022-01-19 12:20:00	1.54872	1.543757	1.54872	0
2022-01-19 12:25:00	1.55197	1.544733	1.55197	0
2022-01-19 12:30:00	1.54872	1.545221	1.54872	0
2022-01-19 12:35:00	1.54872	1.545709	1.54872	0
2022-01-19 12:40:00	1.5479	1.546278	1.5479	0
2022-01-19 12:45:00	1.54709	1.546603	1.54709	0
2022-01-19 12:50:00	1.54709	1.546928	1.54709	0
2022-01-19 12:55:00	1.54546	1.547253	1.54546	0
2022-01-19 13:00:00	1.54628	1.54766	1.54628	0
2022-01-19 13:05:00	1.54546	1.547741	1.54546	0
2022-01-19 13:10:00	1.54546	1.547415	1.54546	0
2022-01-19 13:15:00	1.54709	1.546927	1.54709	0
2022-01-19 13:20:00	1.54546	1.546601	1.54546	0
2022-01-19 13:25:00	1.54546	1.546275	1.54546	0
2022-01-19 13:30:00	1.54709	1.546194	1.54709	0
2022-01-19 13:35:00	1.54709	1.546194	1.54709	0
2022-01-19 13:40:00	1.54709	1.546194	1.54709	0
2022-01-19 13:45:00	1.54872	1.54652	1.54872	0
2022-01-19 13:50:00	1.54872	1.546764	1.54872	0
2022-01-19 13:55:00	1.54872	1.54709	1.54872	0
2022-01-19 14:00:00	1.54872	1.547416	1.54872	0
2022-01-19 14:05:00	1.54872	1.547579	1.54872	0
2022-01-19 14:10:00	1.54872	1.547905	1.54872	0
2022-01-19 14:15:00	1.54872	1.548231	1.54872	0
2022-01-19 14:20:00	1.54872	1.548394	1.54872	0
2022-01-19 14:25:00	1.54872	1.548557	1.54872	0
2022-01-19 14:30:00	1.54953	1.548801	1.54953	0
2022-01-19 14:35:00	1.54953	1.548882	1.54953	0
2022-01-19 14:40:00	1.54872	1.548882	1.54872	0
2022-01-19 14:45:00	1.54872	1.548882	1.54872	0
2022-01-19 14:50:00	1.54872	1.548882	1.54872	0
2022-01-19 14:55:00	1.54872	1.548882	1.54872	0
2022-01-19 15:00:00	1.54872	1.548882	1.54872	0
2022-01-19 15:05:00	1.54872	1.548882	1.54872	0
2022-01-19 15:10:00	1.55034	1.549044	1.55034	0
2022-01-19 15:15:00	1.55034	1.549206	1.55034	0
2022-01-19 15:20:00	1.54953	1.549206	1.54953	0
2022-01-19 15:25:00	1.55115	1.549368	1.55115	0
2022-01-19 15:30:00	1.55034	1.54953	1.55034	0
2022-01-19 15:35:00	1.55034	1.549692	1.55034	0
2022-01-19 15:40:00	1.54953	1.549773	1.54953	0
2022-01-19 15:45:00	1.54953	1.549854	1.54953	0
2022-01-19 15:50:00	1.55034	1.550016	1.55034	0
2022-01-19 15:55:00	1.55115	1.550259	1.55115	0
2022-01-19 16:00:00	1.54953	1.550178	1.54953	0
2022-01-19 16:05:00	1.55034	1.550178	1.55034	0
2022-01-19 16:10:00	1.55197	1.550422	1.55197	0
2022-01-19 16:15:00	1.55034	1.550341	1.55034	0
2022-01-19 16:20:00	1.54953	1.55026	1.54953	0
2022-01-19 16:25:00	1.55115	1.550341	1.55115	0
2022-01-19 16:30:00	1.55197	1.550585	1.55197	0
2022-01-19 16:35:00	1.55115	1.550747	1.55115	0
2022-01-19 16:40:00	1.55115	1.550828	1.55115	0
2022-01-19 16:45:00	1.55115	1.550828	1.55115	0
2022-01-19 16:50:00	1.55115	1.55099	1.55115	0
2022-01-19 16:55:00	1.55115	1.551071	1.55115	0
2022-01-19 17:00:00	1.55197	1.551071	1.55197	0
2022-01-19 17:05:00	1.55197	1.551234	1.55197	0
2022-01-19 17:10:00	1.55197	1.551478	1.55197	0
2022-01-19 17:15:00	1.55115	1.551478	1.55115	0
2022-01-19 17:20:00	1.55197	1.551478	1.55197	0
2022-01-19 17:25:00	1.55197	1.55156	1.55197	0
2022-01-19 17:30:00	1.55034	1.551479	1.55034	0
2022-01-19 17:35:00	1.55115	1.551479	1.55115	0
2022-01-19 17:40:00	1.55197	1.551561	1.55197	0
2022-01-19 17:45:00	1.55197	1.551643	1.55197	0
2022-01-19 17:50:00	1.55115	1.551561	1.55115	0
2022-01-19 17:55:00	1.55034	1.551398	1.55034	0
2022-01-19 18:00:00	1.54953	1.551154	1.54953	0
2022-01-19 18:05:00	1.55197	1.551236	1.55197	0
2022-01-19 18:10:00	1.54953	1.550992	1.54953	0
2022-01-19 18:15:00	1.55034	1.550829	1.55034	0
2022-01-19 18:20:00	1.55034	1.550829	1.55034	0
2022-01-19 18:25:00	1.55115	1.550829	1.55115	0
2022-01-19 18:30:00	1.55034	1.550666	1.55034	0
2022-01-19 18:35:00	1.54953	1.550422	1.54953	0
2022-01-19 18:40:00	1.55197	1.550504	1.55197	0
2022-01-19 18:45:00	1.54953	1.550423	1.54953	0
2022-01-19 18:50:00	1.54872	1.550342	1.54872	0
2022-01-19 18:55:00	1.55115	1.55026	1.55115	0
2022-01-19 19:00:00	1.54953	1.55026	1.54953	0
2022-01-19 19:05:00	1.54953	1.550179	1.54953	0
2022-01-19 19:10:00	1.55034	1.550179	1.55034	0
2022-01-19 19:15:00	1.55115	1.550179	1.55115	0
2022-01-19 19:20:00	1.54872	1.550017	1.54872	0
2022-01-19 19:25:00	1.54953	1.550017	1.54953	0
2022-01-19 19:30:00	1.55034	1.549854	1.55034	0
2022-01-19 19:35:00	1.54872	1.549773	1.54872	0
2022-01-19 19:40:00	1.54872	1.549773	1.54872	0
2022-01-19 19:45:00	1.54872	1.54953	1.54872	0
2022-01-19 19:50:00	1.54872	1.549449	1.54872	0
2022-01-19 19:55:00	1.54953	1.549449	1.54953	0
2022-01-19 20:00:00	1.54872	1.549287	1.54872	0
2022-01-19 20:05:00	1.54872	1.549044	1.54872	0
2022-01-19 20:10:00	1.54953	1.549125	1.54953	0
2022-01-19 20:15:00	1.54872	1.549044	1.54872	0
2022-01-19 20:20:00	1.54872	1.548882	1.54872	0
2022-01-19 20:25:00	1.54953	1.548963	1.54953	0
2022-01-19 20:30:00	1.54953	1.549044	1.54953	0
2022-01-19 20:35:00	1.54872	1.549044	1.54872	0
2022-01-19 20:40:00	1.54872	1.549044	1.54872	0
2022-01-19 20:45:00	1.54953	1.549044	1.54953	0
2022-01-19 20:50:00	1.55034	1.549206	1.55034	0
2022-01-19 20:55:00	1.54872	1.549206	1.54872	0
2022-01-19 21:00:00	1.54953	1.549206	1.54953	0
2022-01-19 21:05:00	1.55034	1.549368	1.55034	0
2022-01-19 21:10:00	1.54872	1.549368	1.54872	0
2022-01-19 21:15:00	1.54872	1.549287	1.54872	0
2022-01-19 21:20:00	1.54872	1.549206	1.54872	0
2022-01-19 21:25:00	1.54953	1.549287	1.54953	0
2022-01-19 21:30:00	1.54953	1.549368	1.54953	0
2022-01-19 21:35:00	1.54953	1.549368	1.54953	0
2022-01-19 21:40:00	1.54872	1.549206	1.54872	0
2022-01-19 21:45:00	1.55034	1.549368	1.55034	0
2022-01-19 21:50:00	1.54872	1.549287	1.54872	0
2022-01-19 21:55:00	1.54872	1.549125	1.54872	0
2022-01-19 22:00:00	1.54872	1.549125	1.54872	0
2022-01-19 22:05:00	1.54872	1.549125	1.54872	0
2022-01-19 22:10:00	1.54872	1.549125	1.54872	0
2022-01-19 22:15:00	1.54872	1.549044	1.54872	0
2022-01-19 22:20:00	1.55034	1.549125	1.55034	0
2022-01-19 22:25:00	1.54953	1.549125	1.54953	0
2022-01-19 22:30:00	1.54872	1.549125	1.54872	0
2022-01-19 22:35:00	1.54872	1.548963	1.54872	0
2022-01-19 22:40:00	1.55034	1.549125	1.55034	0
2022-01-19 22:45:00	1.54872	1.549125	1.54872	0
2022-01-19 22:50:00	1.54872	1.549125	1.54872	0
2022-01-19 22:55:00	1.54872	1.549125	1.54872	0
2022-01-19 23:00:00	1.54953	1.549206	1.54953	0
2022-01-19 23:05:00	1.54872	1.549206	1.54872	0
2022-01-19 23:10:00	1.54872	1.549044	1.54872	0
2022-01-19 23:15:00	1.54953	1.549044	1.54953	0
2022-01-19 23:20:00	1.54953	1.549125	1.54953	0
2022-01-19 23:25:00	1.54953	1.549206	1.54953	0
2022-01-19 23:30:00	1.54872	1.549044	1.54872	0
2022-01-19 23:35:00	1.54953	1.549125	1.54953	0
2022-01-19 23:40:00	1.54953	1.549206	1.54953	0
2022-01-19 23:45:00	1.54872	1.549206	1.54872	0
2022-01-19 23:50:00	1.54872	1.549125	1.54872	0
2022-01-19 23:55:00	1.54953	1.549206	1.54953	0
2022-01-20 00:00:00	1.54872	1.549206	1.54872	0
2022-01-20 00:05:00	1.54953	1.549206	1.54953	0
2022-01-20 00:10:00	1.54872	1.549125	1.54872	0
2022-01-20 00:15:00	1.55034	1.549206	1.55034	0
2022-01-20 00:20:00	1.54872	1.549206	1.54872	0
2022-01-20 00:25:00	1.55034	1.549287	1.55034	0
2022-01-20 00:30:00	1.54953	1.549287	1.54953	0
2022-01-20 00:35:00	1.54953	1.549368	1.54953	0
2022-01-20 00:40:00	1.55034	1.54953	1.55034	0
2022-01-20 00:45:00	1.54872	1.549449	1.54872	0
2022-01-20 00:50:00	1.55034	1.549611	1.55034	0
2022-01-20 00:55:00	1.54872	1.54953	1.54872	0
2022-01-20 01:00:00	1.54872	1.54953	1.54872	0
2022-01-20 01:05:00	1.54953	1.549449	1.54953	0
2022-01-20 01:10:00	1.54872	1.549449	1.54872	0
2022-01-20 01:15:00	1.54872	1.549287	1.54872	0
2022-01-20 01:20:00	1.54872	1.549206	1.54872	0
2022-01-20 01:25:00	1.55034	1.549287	1.55034	0
2022-01-20 01:30:00	1.54953	1.549206	1.54953	0
2022-01-20 01:35:00	1.54872	1.549206	1.54872	0
2022-01-20 01:40:00	1.54953	1.549125	1.54953	0
2022-01-20 01:45:00	1.55034	1.549287	1.55034	0
2022-01-20 01:50:00	1.54953	1.549368	1.54953	0
2022-01-20 01:55:00	1.54953	1.549368	1.54953	0
2022-01-20 02:00:00	1.55034	1.54953	1.55034	0
2022-01-20 02:05:00	1.55034	1.549692	1.55034	0
2022-01-20 02:10:00	1.54953	1.549773	1.54953	0
2022-01-20 02:15:00	1.55034	1.549773	1.55034	0
2022-01-20 02:20:00	1.55034	1.549854	1.55034	0
2022-01-20 02:25:00	1.54872	1.549854	1.54872	0
2022-01-20 02:30:00	1.54872	1.549773	1.54872	0
2022-01-20 02:35:00	1.55034	1.549773	1.55034	0
2022-01-20 02:40:00	1.54953	1.549773	1.54953	0
2022-01-20 02:45:00	1.54872	1.549692	1.54872	0
2022-01-20 02:50:00	1.54872	1.54953	1.54872	0
2022-01-20 02:55:00	1.55034	1.54953	1.55034	0
2022-01-20 03:00:00	1.54872	1.549449	1.54872	0
2022-01-20 03:05:00	1.54872	1.549287	1.54872	0
2022-01-20 03:10:00	1.54872	1.549125	1.54872	0
2022-01-20 03:15:00	1.54953	1.549206	1.54953	0
2022-01-20 03:20:00	1.54872	1.549206	1.54872	0
2022-01-20 03:25:00	1.54872	1.549044	1.54872	0
2022-01-20 03:30:00	1.55034	1.549125	1.55034	0
2022-01-20 03:35:00	1.54953	1.549206	1.54953	0
2022-01-20 03:40:00	1.54872	1.549206	1.54872	0
2022-01-20 03:45:00	1.54872	1.549044	1.54872	0
2022-01-20 03:50:00	1.55034	1.549206	1.55034	0
2022-01-20 03:55:00	1.54872	1.549206	1.54872	0
2022-01-20 04:00:00	1.54872	1.549206	1.54872	0
2022-01-20 04:05:00	1.54872	1.549125	1.54872	0
2022-01-20 04:10:00	1.54872	1.549125	1.54872	0
2022-01-20 04:15:00	1.55034	1.549287	1.55034	0
2022-01-20 04:20:00	1.54872	1.549125	1.54872	0
2022-01-20 04:25:00	1.54872	1.549044	1.54872	0
2022-01-20 04:30:00	1.54953	1.549125	1.54953	0
2022-01-20 04:35:00	1.54953	1.549206	1.54953	0
2022-01-20 04:40:00	1.55034	1.549206	1.55034	0
2022-01-20 04:45:00	1.55034	1.549368	1.55034	0
2022-01-20 04:50:00	1.55034	1.54953	1.55034	0
2022-01-20 04:55:00	1.54872	1.54953	1.54872	0
2022-01-20 05:00:00	1.54953	1.549611	1.54953	0
2022-01-20 05:05:00	1.54953	1.54953	1.54953	0
2022-01-20 05:10:00	1.54872	1.54953	1.54872	0
2022-01-20 05:15:00	1.5479	1.549448	1.5479	0
2022-01-20 05:20:00	1.54872	1.549367	1.54872	0
2022-01-20 05:25:00	1.54872	1.549286	1.54872	0
2022-01-20 05:30:00	1.5479	1.549042	1.5479	0
2022-01-20 05:35:00	1.5479	1.548798	1.5479	0
2022-01-20 05:40:00	1.54953	1.548717	1.54953	0
2022-01-20 05:45:00	1.54953	1.548798	1.54953	0
2022-01-20 05:50:00	1.54872	1.548717	1.54872	0
2022-01-20 05:55:00	1.54872	1.548636	1.54872	0
2022-01-20 06:00:00	1.54872	1.548636	1.54872	0
2022-01-20 06:05:00	1.54872	1.548718	1.54872	0
2022-01-20 06:10:00	1.5479	1.548636	1.5479	0
2022-01-20 06:15:00	1.5479	1.548554	1.5479	0
2022-01-20 06:20:00	1.54709	1.548473	1.54709	0
2022-01-20 06:25:00	1.54546	1.548229	1.54546	0
2022-01-20 06:30:00	1.54628	1.547904	1.54628	0
2022-01-20 06:35:00	1.54709	1.54766	1.54709	0
2022-01-20 06:40:00	1.54872	1.54766	1.54872	0
2022-01-20 06:45:00	1.54709	1.547497	1.54709	0
2022-01-20 06:50:00	1.54709	1.547334	1.54709	0
2022-01-20 06:55:00	1.5479	1.547252	1.5479	0
2022-01-20 07:00:00	1.54872	1.547334	1.54872	0
2022-01-20 07:05:00	1.54872	1.547416	1.54872	0
2022-01-20 07:10:00	1.54872	1.547579	1.54872	0
2022-01-20 07:15:00	1.54872	1.547905	1.54872	0
2022-01-20 07:20:00	1.54872	1.548149	1.54872	0
2022-01-20 07:25:00	1.54872	1.548312	1.54872	0
2022-01-20 07:30:00	1.54709	1.548149	1.54709	0
2022-01-20 07:35:00	1.54546	1.547986	1.54546	0
2022-01-20 07:40:00	1.54628	1.547905	1.54628	0
2022-01-20 07:45:00	1.5479	1.547905	1.5479	0
2022-01-20 07:50:00	1.54872	1.547905	1.54872	0
2022-01-20 07:55:00	1.54872	1.547905	1.54872	0
2022-01-20 08:00:00	1.54872	1.547905	1.54872	0
2022-01-20 08:05:00	1.54872	1.547905	1.54872	0
2022-01-20 08:10:00	1.54872	1.547905	1.54872	0
2022-01-20 08:15:00	1.54872	1.547905	1.54872	0
2022-01-20 08:20:00	1.54872	1.548068	1.54872	0
2022-01-20 08:25:00	1.54872	1.548394	1.54872	0
2022-01-20 08:30:00	1.54872	1.548638	1.54872	0
2022-01-20 08:35:00	1.54872	1.54872	1.54872	0
2022-01-20 08:40:00	1.54872	1.54872	1.54872	0
2022-01-20 08:45:00	1.54872	1.54872	1.54872	0
2022-01-20 08:50:00	1.54872	1.54872	1.54872	0
2022-01-20 08:55:00	1.54872	1.54872	1.54872	0
2022-01-20 09:00:00	1.54872	1.54872	1.54872	0
2022-01-20 09:05:00	1.54872	1.54872	1.54872	0
2022-01-20 09:10:00	1.54953	1.548801	1.54953	0
2022-01-20 09:15:00	1.54872	1.548801	1.54872	0
2022-01-20 09:20:00	1.54872	1.548801	1.54872	0
2022-01-20 09:25:00	1.54872	1.548801	1.54872	0
2022-01-20 09:30:00	1.54872	1.548801	1.54872	0
2022-01-20 09:35:00	1.54872	1.548801	1.54872	0
2022-01-20 09:40:00	1.54872	1.548801	1.54872	0
2022-01-20 09:45:00	1.54872	1.548801	1.54872	0
2022-01-20 09:50:00	1.54872	1.548801	1.54872	0
2022-01-20 09:55:00	1.54872	1.548801	1.54872	0
2022-01-20 10:00:00	1.54872	1.54872	1.54872	0
2022-01-20 10:05:00	1.54872	1.54872	1.54872	0
2022-01-20 10:10:00	1.54872	1.54872	1.54872	0
2022-01-20 10:15:00	1.54872	1.54872	1.54872	0
2022-01-20 10:20:00	1.54872	1.54872	1.54872	0
2022-01-20 10:25:00	1.54872	1.54872	1.54872	0
2022-01-20 10:30:00	1.54872	1.54872	1.54872	0
2022-01-20 10:35:00	1.54872	1.54872	1.54872	0
2022-01-20 10:40:00	1.54872	1.54872	1.54872	0
2022-01-20 10:45:00	1.55034	1.548882	1.55034	0
2022-01-20 10:50:00	1.54872	1.548882	1.54872	0
2022-01-20 10:55:00	1.54872	1.548882	1.54872	0
2022-01-20 11:00:00	1.54953	1.548963	1.54953	0
2022-01-20 11:05:00	1.54872	1.548963	1.54872	0
2022-01-20 11:10:00	1.54872	1.548963	1.54872	0
2022-01-20 11:15:00	1.54872	1.548963	1.54872	0
2022-01-20 11:20:00	1.54953	1.549044	1.54953	0
2022-01-20 11:25:00	1.54953	1.549125	1.54953	0
2022-01-20 11:30:00	1.54872	1.549125	1.54872	0
2022-01-20 11:35:00	1.55034	1.549125	1.55034	0
2022-01-20 11:40:00	1.54953	1.549206	1.54953	0
2022-01-20 11:45:00	1.54953	1.549287	1.54953	0
2022-01-20 11:50:00	1.54872	1.549206	1.54872	0
2022-01-20 11:55:00	1.54872	1.549206	1.54872	0
2022-01-20 12:00:00	1.55034	1.549368	1.55034	0
2022-01-20 12:05:00	1.54872	1.549368	1.54872	0
2022-01-20 12:10:00	1.54872	1.549287	1.54872	0
2022-01-20 12:15:00	1.54872	1.549206	1.54872	0
2022-01-20 12:20:00	1.54872	1.549206	1.54872	0
2022-01-20 12:25:00	1.54953	1.549125	1.54953	0
2022-01-20 12:30:00	1.54872	1.549044	1.54872	0
2022-01-20 12:35:00	1.54953	1.549044	1.54953	0
2022-01-20 12:40:00	1.54953	1.549125	1.54953	0
2022-01-20 12:45:00	1.54872	1.549125	1.54872	0
2022-01-20 12:50:00	1.55034	1.549125	1.55034	0
2022-01-20 12:55:00	1.55034	1.549287	1.55034	0
2022-01-20 13:00:00	1.55034	1.549449	1.55034	0
2022-01-20 13:05:00	1.54953	1.54953	1.54953	0
2022-01-20 13:10:00	1.54872	1.54953	1.54872	0
2022-01-20 13:15:00	1.54872	1.549449	1.54872	0
2022-01-20 13:20:00	1.54546	1.549123	1.54546	0
2022-01-20 13:25:00	1.54384	1.548554	1.54384	0
2022-01-20 13:30:00	1.54059	1.54766	1.54059	0
2022-01-20 13:35:00	1.50972	1.54376	1.50972	0
2022-01-20 13:40:00	1.51297	1.540023	1.51297	0
2022-01-20 13:45:00	1.51947	1.536936	1.51947	0
2022-01-20 13:50:00	1.52109	1.534011	1.52109	0
2022-01-20 13:55:00	1.51947	1.531005	1.51947	0
2022-01-20 14:00:00	1.51947	1.52808	1.51947	0
2022-01-20 14:05:00	1.51947	1.525155	1.51947	0
2022-01-20 14:10:00	1.52109	1.522718	1.52109	0
2022-01-20 14:15:00	1.52272	1.520606	1.52272	0
2022-01-20 14:20:00	1.52272	1.518819	1.52272	0
2022-01-20 14:25:00	1.52191	1.520038	1.52191	0
2022-01-20 14:30:00	1.52272	1.521013	1.52272	0
2022-01-20 14:35:00	1.52272	1.521338	1.52272	0
2022-01-20 14:40:00	1.52272	1.521501	1.52272	0
2022-01-20 14:45:00	1.52272	1.521826	1.52272	0
2022-01-20 14:50:00	1.52272	1.522151	1.52272	0
2022-01-20 14:55:00	1.52272	1.522476	1.52272	0
2022-01-20 15:00:00	1.52272	1.522639	1.52272	0
2022-01-20 15:05:00	1.52272	1.522639	1.52272	0
2022-01-20 15:10:00	1.52353	1.52272	1.52353	0
2022-01-20 15:15:00	1.52272	1.522801	1.52272	0
2022-01-20 15:20:00	1.52272	1.522801	1.52272	0
2022-01-20 15:25:00	1.52353	1.522882	1.52353	0
2022-01-20 15:30:00	1.52272	1.522882	1.52272	0
2022-01-20 15:35:00	1.52353	1.522963	1.52353	0
2022-01-20 15:40:00	1.52353	1.523044	1.52353	0
2022-01-20 15:45:00	1.52272	1.523044	1.52272	0
2022-01-20 15:50:00	1.52353	1.523125	1.52353	0
2022-01-20 15:55:00	1.52272	1.523125	1.52272	0
2022-01-20 16:00:00	1.52272	1.523044	1.52272	0
2022-01-20 16:05:00	1.52353	1.523125	1.52353	0
2022-01-20 16:10:00	1.52272	1.523125	1.52272	0
2022-01-20 16:15:00	1.52272	1.523044	1.52272	0
2022-01-20 16:20:00	1.52434	1.523206	1.52434	0
2022-01-20 16:25:00	1.52434	1.523287	1.52434	0
2022-01-20 16:30:00	1.52272	1.523206	1.52272	0
2022-01-20 16:35:00	1.52272	1.523206	1.52272	0
2022-01-20 16:40:00	1.52272	1.523125	1.52272	0
2022-01-20 16:45:00	1.52353	1.523206	1.52353	0
2022-01-20 16:50:00	1.52272	1.523206	1.52272	0
2022-01-20 16:55:00	1.52272	1.523125	1.52272	0
2022-01-20 17:00:00	1.52272	1.523125	1.52272	0
2022-01-20 17:05:00	1.52353	1.523206	1.52353	0
2022-01-20 17:10:00	1.52272	1.523044	1.52272	0
2022-01-20 17:15:00	1.52272	1.522882	1.52272	0
2022-01-20 17:20:00	1.52434	1.523044	1.52434	0
2022-01-20 17:25:00	1.52434	1.523206	1.52434	0
2022-01-20 17:30:00	1.52272	1.523206	1.52272	0
2022-01-20 17:35:00	1.52272	1.523125	1.52272	0
2022-01-20 17:40:00	1.52353	1.523206	1.52353	0
2022-01-20 17:45:00	1.52272	1.523206	1.52272	0
2022-01-20 17:50:00	1.52272	1.523206	1.52272	0
2022-01-20 17:55:00	1.52434	1.523287	1.52434	0
2022-01-20 18:00:00	1.52434	1.523449	1.52434	0
2022-01-20 18:05:00	1.52272	1.523449	1.52272	0
2022-01-20 18:10:00	1.52272	1.523287	1.52272	0
2022-01-20 18:15:00	1.52272	1.523125	1.52272	0
2022-01-20 18:20:00	1.52353	1.523206	1.52353	0
2022-01-20 18:25:00	1.52272	1.523206	1.52272	0
2022-01-20 18:30:00	1.52353	1.523206	1.52353	0
2022-01-20 18:35:00	1.52353	1.523287	1.52353	0
2022-01-20 18:40:00	1.52434	1.523449	1.52434	0
2022-01-20 18:45:00	1.52272	1.523287	1.52272	0
2022-01-20 18:50:00	1.52272	1.523125	1.52272	0
2022-01-20 18:55:00	1.52272	1.523125	1.52272	0
2022-01-20 19:00:00	1.52272	1.523125	1.52272	0
2022-01-20 19:05:00	1.52272	1.523125	1.52272	0
2022-01-20 19:10:00	1.52272	1.523044	1.52272	0
2022-01-20 19:15:00	1.52272	1.523044	1.52272	0
2022-01-20 19:20:00	1.52272	1.522963	1.52272	0
2022-01-20 19:25:00	1.52272	1.522882	1.52272	0
2022-01-20 19:30:00	1.52272	1.52272	1.52272	0
2022-01-20 19:35:00	1.52272	1.52272	1.52272	0
2022-01-20 19:40:00	1.52272	1.52272	1.52272	0
2022-01-20 19:45:00	1.52272	1.52272	1.52272	0
2022-01-20 19:50:00	1.52191	1.522639	1.52191	0
2022-01-20 19:55:00	1.52272	1.522639	1.52272	0
2022-01-20 20:00:00	1.52272	1.522639	1.52272	0
2022-01-20 20:05:00	1.52272	1.522639	1.52272	0
2022-01-20 20:10:00	1.52272	1.522639	1.52272	0
2022-01-20 20:15:00	1.52272	1.522639	1.52272	0
2022-01-20 20:20:00	1.52272	1.522639	1.52272	0
2022-01-20 20:25:00	1.52272	1.522639	1.52272	0
2022-01-20 20:30:00	1.52272	1.522639	1.52272	0
2022-01-20 20:35:00	1.52272	1.522639	1.52272	0
2022-01-20 20:40:00	1.52272	1.52272	1.52272	0
2022-01-20 20:45:00	1.52272	1.52272	1.52272	0
2022-01-20 20:50:00	1.52272	1.52272	1.52272	0
2022-01-20 20:55:00	1.52272	1.52272	1.52272	0
2022-01-20 21:00:00	1.52272	1.52272	1.52272	0
2022-01-20 21:05:00	1.52272	1.52272	1.52272	0
2022-01-20 21:10:00	1.52272	1.52272	1.52272	0
2022-01-20 21:15:00	1.52272	1.52272	1.52272	0
2022-01-20 21:20:00	1.52272	1.52272	1.52272	0
2022-01-20 21:25:00	1.52272	1.52272	1.52272	0
2022-01-20 21:30:00	1.52191	1.522639	1.52191	0
2022-01-20 21:35:00	1.52272	1.522639	1.52272	0
2022-01-20 21:40:00	1.52272	1.522639	1.52272	0
2022-01-20 21:45:00	1.52191	1.522558	1.52191	0
2022-01-20 21:50:00	1.52272	1.522558	1.52272	0
2022-01-20 21:55:00	1.52272	1.522558	1.52272	0
2022-01-20 22:00:00	1.52272	1.522558	1.52272	0
2022-01-20 22:05:00	1.52272	1.522558	1.52272	0
2022-01-20 22:10:00	1.52272	1.522558	1.52272	0
2022-01-20 22:15:00	1.52191	1.522477	1.52191	0
2022-01-20 22:20:00	1.52109	1.522395	1.52109	0
2022-01-20 22:25:00	1.52272	1.522395	1.52272	0
2022-01-20 22:30:00	1.52191	1.522314	1.52191	0
2022-01-20 22:35:00	1.52272	1.522395	1.52272	0
2022-01-20 22:40:00	1.52272	1.522395	1.52272	0
2022-01-20 22:45:00	1.52272	1.522395	1.52272	0
2022-01-20 22:50:00	1.52272	1.522395	1.52272	0
2022-01-20 22:55:00	1.52272	1.522395	1.52272	0
2022-01-20 23:00:00	1.52272	1.522395	1.52272	0
2022-01-20 23:05:00	1.52272	1.522476	1.52272	0
2022-01-20 23:10:00	1.52272	1.522639	1.52272	0
2022-01-20 23:15:00	1.52191	1.522558	1.52191	0
2022-01-20 23:20:00	1.52272	1.522639	1.52272	0
2022-01-20 23:25:00	1.52272	1.522639	1.52272	0
2022-01-20 23:30:00	1.52191	1.522558	1.52191	0
2022-01-20 23:35:00	1.52272	1.522558	1.52272	0
2022-01-20 23:40:00	1.52272	1.522558	1.52272	0
2022-01-20 23:45:00	1.52272	1.522558	1.52272	0
2022-01-20 23:50:00	1.52272	1.522558	1.52272	0
2022-01-20 23:55:00	1.52272	1.522558	1.52272	0
2022-01-21 00:00:00	1.52272	1.522558	1.52272	0
2022-01-21 00:05:00	1.52272	1.522639	1.52272	0
2022-01-21 00:10:00	1.52272	1.522639	1.52272	0
2022-01-21 00:15:00	1.52272	1.522639	1.52272	0
2022-01-21 00:20:00	1.52272	1.52272	1.52272	0
2022-01-21 00:25:00	1.52191	1.522639	1.52191	0
2022-01-21 00:30:00	1.52272	1.522639	1.52272	0
2022-01-21 00:35:00	1.52272	1.522639	1.52272	0
2022-01-21 00:40:00	1.52272	1.522639	1.52272	0
2022-01-21 00:45:00	1.52191	1.522558	1.52191	0
2022-01-21 00:50:00	1.52272	1.522558	1.52272	0
2022-01-21 00:55:00	1.52272	1.522558	1.52272	0
2022-01-21 01:00:00	1.52272	1.522558	1.52272	0
2022-01-21 01:05:00	1.52272	1.522558	1.52272	0
2022-01-21 01:10:00	1.52272	1.522558	1.52272	0
2022-01-21 01:15:00	1.52272	1.522639	1.52272	0
2022-01-21 01:20:00	1.52191	1.522558	1.52191	0
2022-01-21 01:25:00	1.52272	1.522558	1.52272	0
2022-01-21 01:30:00	1.52272	1.522558	1.52272	0
2022-01-21 01:35:00	1.52191	1.522558	1.52191	0
2022-01-21 01:40:00	1.52272	1.522558	1.52272	0
2022-01-21 01:45:00	1.52272	1.522558	1.52272	0
2022-01-21 01:50:00	1.52272	1.522558	1.52272	0
2022-01-21 01:55:00	1.52109	1.522395	1.52109	0
2022-01-21 02:00:00	1.52272	1.522395	1.52272	0
2022-01-21 02:05:00	1.52272	1.522395	1.52272	0
2022-01-21 02:10:00	1.52109	1.522313	1.52109	0
2022-01-21 02:15:00	1.52272	1.522313	1.52272	0
2022-01-21 02:20:00	1.52272	1.522313	1.52272	0
2022-01-21 02:25:00	1.52272	1.522394	1.52272	0
2022-01-21 02:30:00	1.52272	1.522394	1.52272	0
2022-01-21 02:35:00	1.52272	1.522394	1.52272	0
2022-01-21 02:40:00	1.52109	1.522231	1.52109	0
2022-01-21 02:45:00	1.51947	1.522069	1.51947	0
2022-01-21 02:50:00	1.52109	1.521906	1.52109	0
2022-01-21 02:55:00	1.52272	1.521906	1.52272	0
2022-01-21 03:00:00	1.52028	1.521825	1.52028	0
2022-01-21 03:05:00	1.52191	1.521744	1.52191	0
2022-01-21 03:10:00	1.52109	1.521581	1.52109	0
2022-01-21 03:15:00	1.52191	1.5215	1.52191	0
2022-01-21 03:20:00	1.52109	1.521337	1.52109	0
2022-01-21 03:25:00	1.52109	1.521174	1.52109	0
2022-01-21 03:30:00	1.52109	1.521174	1.52109	0
2022-01-21 03:35:00	1.52028	1.521255	1.52028	0
2022-01-21 03:40:00	1.52109	1.521255	1.52109	0
2022-01-21 03:45:00	1.52191	1.521174	1.52191	0
2022-01-21 03:50:00	1.52109	1.521255	1.52109	0
2022-01-21 03:55:00	1.52109	1.521173	1.52109	0
2022-01-21 04:00:00	1.52272	1.521336	1.52272	0
2022-01-21 04:05:00	1.52272	1.521417	1.52272	0
2022-01-21 04:10:00	1.52028	1.521336	1.52028	0
2022-01-21 04:15:00	1.52109	1.521336	1.52109	0
2022-01-21 04:20:00	1.52109	1.521336	1.52109	0
2022-01-21 04:25:00	1.51947	1.521255	1.51947	0
2022-01-21 04:30:00	1.52109	1.521255	1.52109	0
2022-01-21 04:35:00	1.52028	1.521092	1.52028	0
2022-01-21 04:40:00	1.52028	1.521011	1.52028	0
2022-01-21 04:45:00	1.52028	1.52093	1.52028	0
2022-01-21 04:50:00	1.51947	1.520605	1.51947	0
2022-01-21 04:55:00	1.52028	1.520361	1.52028	0
2022-01-21 05:00:00	1.51866	1.520199	1.51866	0
2022-01-21 05:05:00	1.51866	1.519956	1.51866	0
2022-01-21 05:10:00	1.51947	1.519794	1.51947	0
2022-01-21 05:15:00	1.51947	1.519794	1.51947	0
2022-01-21 05:20:00	1.51947	1.519632	1.51947	0
2022-01-21 05:25:00	1.51947	1.519551	1.51947	0
2022-01-21 05:30:00	1.51947	1.51947	1.51947	0
2022-01-21 05:35:00	1.51784	1.519226	1.51784	0
2022-01-21 05:40:00	1.51947	1.519226	1.51947	0
2022-01-21 05:45:00	1.51947	1.519145	1.51947	0
2022-01-21 05:50:00	1.51784	1.519063	1.51784	0
2022-01-21 05:55:00	1.51784	1.518981	1.51784	0
2022-01-21 06:00:00	1.51866	1.5189	1.51866	0
2022-01-21 06:05:00	1.51947	1.5189	1.51947	0
2022-01-21 06:10:00	1.51947	1.5189	1.51947	0
2022-01-21 06:15:00	1.51784	1.518737	1.51784	0
2022-01-21 06:20:00	1.51947	1.518737	1.51947	0
2022-01-21 06:25:00	1.51622	1.518575	1.51622	0
2022-01-21 06:30:00	1.51784	1.518412	1.51784	0
2022-01-21 06:35:00	1.51866	1.518331	1.51866	0
2022-01-21 06:40:00	1.51866	1.518413	1.51866	0
2022-01-21 06:45:00	1.51703	1.518332	1.51703	0
2022-01-21 06:50:00	1.51703	1.518169	1.51703	0
2022-01-21 06:55:00	1.51866	1.518088	1.51866	0
2022-01-21 07:00:00	1.51622	1.517763	1.51622	0
2022-01-21 07:05:00	1.51459	1.517438	1.51459	0
2022-01-21 07:10:00	1.51459	1.51695	1.51459	0
2022-01-21 07:15:00	1.51541	1.516869	1.51541	0
2022-01-21 07:20:00	1.51622	1.516707	1.51622	0
2022-01-21 07:25:00	1.51622	1.516463	1.51622	0
2022-01-21 07:30:00	1.51622	1.516219	1.51622	0
2022-01-21 07:35:00	1.51703	1.516219	1.51703	0
2022-01-21 07:40:00	1.51622	1.516138	1.51622	0
2022-01-21 07:45:00	1.51622	1.515894	1.51622	0
2022-01-21 07:50:00	1.51703	1.515975	1.51703	0
2022-01-21 07:55:00	1.51622	1.516138	1.51622	0
2022-01-21 08:00:00	1.51622	1.516301	1.51622	0
2022-01-21 08:05:00	1.51784	1.516544	1.51784	0
2022-01-21 08:10:00	1.51784	1.516706	1.51784	0
2022-01-21 08:15:00	1.51703	1.516787	1.51703	0
2022-01-21 08:20:00	1.51622	1.516787	1.51622	0
2022-01-21 08:25:00	1.51784	1.516868	1.51784	0
2022-01-21 08:30:00	1.51703	1.516949	1.51703	0
2022-01-21 08:35:00	1.51622	1.516949	1.51622	0
2022-01-21 08:40:00	1.51622	1.516868	1.51622	0
2022-01-21 08:45:00	1.51784	1.51703	1.51784	0
2022-01-21 08:50:00	1.51703	1.517111	1.51703	0
2022-01-21 08:55:00	1.51622	1.516949	1.51622	0
2022-01-21 09:00:00	1.51784	1.516949	1.51784	0
2022-01-21 09:05:00	1.51622	1.516868	1.51622	0
2022-01-21 09:10:00	1.51622	1.516868	1.51622	0
2022-01-21 09:15:00	1.51622	1.516706	1.51622	0
2022-01-21 09:20:00	1.51622	1.516625	1.51622	0
2022-01-21 09:25:00	1.51622	1.516625	1.51622	0
2022-01-21 09:30:00	1.51703	1.516706	1.51703	0
2022-01-21 09:35:00	1.51622	1.516544	1.51622	0
2022-01-21 09:40:00	1.49997	1.514838	1.49997	0
2022-01-21 09:45:00	1.50322	1.513538	1.50322	0
2022-01-21 09:50:00	1.50565	1.512319	1.50565	0
2022-01-21 09:55:00	1.5024	1.510937	1.5024	0
2022-01-21 10:00:00	1.50322	1.509637	1.50322	0
2022-01-21 10:05:00	1.50484	1.508499	1.50484	0
2022-01-21 10:10:00	1.50647	1.507524	1.50647	0
2022-01-21 10:15:00	1.50647	1.506549	1.50647	0
2022-01-21 10:20:00	1.50647	1.505493	1.50647	0
2022-01-21 10:25:00	1.50647	1.504518	1.50647	0
2022-01-21 10:30:00	1.50647	1.505168	1.50647	0
2022-01-21 10:35:00	1.50565	1.505411	1.50565	0
2022-01-21 10:40:00	1.50647	1.505493	1.50647	0
2022-01-21 10:45:00	1.50647	1.5059	1.50647	0
2022-01-21 10:50:00	1.50647	1.506225	1.50647	0
2022-01-21 10:55:00	1.50647	1.506388	1.50647	0
2022-01-21 11:00:00	1.50647	1.506388	1.50647	0
2022-01-21 11:05:00	1.50647	1.506388	1.50647	0
2022-01-21 11:10:00	1.50647	1.506388	1.50647	0
2022-01-21 11:15:00	1.50647	1.506388	1.50647	0
2022-01-21 11:20:00	1.50647	1.506388	1.50647	0
2022-01-21 11:25:00	1.50484	1.506307	1.50484	0
2022-01-21 11:30:00	1.50647	1.506307	1.50647	0
2022-01-21 11:35:00	1.50647	1.506307	1.50647	0
2022-01-21 11:40:00	1.50647	1.506307	1.50647	0
2022-01-21 11:45:00	1.50322	1.505982	1.50322	0
2022-01-21 11:50:00	1.50647	1.505982	1.50647	0
2022-01-21 11:55:00	1.50322	1.505657	1.50322	0
2022-01-21 12:00:00	1.50322	1.505332	1.50322	0
2022-01-21 12:05:00	1.50322	1.505007	1.50322	0
2022-01-21 12:10:00	1.50322	1.504682	1.50322	0
2022-01-21 12:15:00	1.50322	1.50452	1.50322	0
2022-01-21 12:20:00	1.50322	1.504195	1.50322	0
2022-01-21 12:25:00	1.50322	1.50387	1.50322	0
2022-01-21 12:30:00	1.50484	1.503707	1.50484	0
2022-01-21 12:35:00	1.50484	1.503869	1.50484	0
2022-01-21 12:40:00	1.50322	1.503544	1.50322	0
2022-01-21 12:45:00	1.50403	1.503625	1.50403	0
2022-01-21 12:50:00	1.50647	1.50395	1.50647	0
2022-01-21 12:55:00	1.50484	1.504112	1.50484	0
2022-01-21 13:00:00	1.50403	1.504193	1.50403	0
2022-01-21 13:05:00	1.49997	1.503868	1.49997	0
2022-01-21 13:10:00	1.50078	1.503624	1.50078	0
2022-01-21 13:15:00	1.50159	1.503461	1.50159	0
2022-01-21 13:20:00	1.50322	1.503299	1.50322	0
2022-01-21 13:25:00	1.50322	1.503137	1.50322	0
2022-01-21 13:30:00	1.50322	1.503137	1.50322	0
2022-01-21 13:35:00	1.50322	1.503056	1.50322	0
2022-01-21 13:40:00	1.50484	1.502893	1.50484	0
2022-01-21 13:45:00	1.50565	1.502974	1.50565	0
2022-01-21 13:50:00	1.50565	1.503136	1.50565	0
2022-01-21 13:55:00	1.50484	1.503623	1.50484	0
2022-01-21 14:00:00	1.50647	1.504192	1.50647	0
2022-01-21 14:05:00	1.50565	1.504598	1.50565	0
2022-01-21 14:10:00	1.50484	1.50476	1.50484	0
2022-01-21 14:15:00	1.50484	1.504922	1.50484	0
2022-01-21 14:20:00	1.50565	1.505165	1.50565	0
2022-01-21 14:25:00	1.50565	1.505408	1.50565	0
2022-01-21 14:30:00	1.50484	1.505408	1.50484	0
2022-01-21 14:35:00	1.50565	1.505408	1.50565	0
2022-01-21 14:40:00	1.50647	1.50549	1.50647	0
2022-01-21 14:45:00	1.50647	1.505653	1.50647	0
2022-01-21 14:50:00	1.50647	1.505653	1.50647	0
2022-01-21 14:55:00	1.50647	1.505735	1.50647	0
2022-01-21 15:00:00	1.50728	1.505979	1.50728	0
2022-01-21 15:05:00	1.50647	1.506142	1.50647	0
2022-01-21 15:10:00	1.50647	1.506224	1.50647	0
2022-01-21 15:15:00	1.50647	1.506306	1.50647	0
2022-01-21 15:20:00	1.50647	1.506469	1.50647	0
2022-01-21 15:25:00	1.50728	1.506632	1.50728	0
2022-01-21 15:30:00	1.50647	1.506632	1.50647	0
2022-01-21 15:35:00	1.50728	1.506713	1.50728	0
2022-01-21 15:40:00	1.50647	1.506713	1.50647	0
2022-01-21 15:45:00	1.50647	1.506713	1.50647	0
2022-01-21 15:50:00	1.50647	1.506632	1.50647	0
2022-01-21 15:55:00	1.50728	1.506713	1.50728	0
2022-01-21 16:00:00	1.50647	1.506713	1.50647	0
2022-01-21 16:05:00	1.50647	1.506713	1.50647	0
2022-01-21 16:10:00	1.50728	1.506794	1.50728	0
2022-01-21 16:15:00	1.50647	1.506713	1.50647	0
2022-01-21 16:20:00	1.50647	1.506713	1.50647	0
2022-01-21 16:25:00	1.50647	1.506632	1.50647	0
2022-01-21 16:30:00	1.50647	1.506632	1.50647	0
2022-01-21 16:35:00	1.50647	1.506632	1.50647	0
2022-01-21 16:40:00	1.50647	1.506632	1.50647	0
2022-01-21 16:45:00	1.50809	1.506713	1.50809	0
2022-01-21 16:50:00	1.50647	1.506713	1.50647	0
2022-01-21 16:55:00	1.50647	1.506713	1.50647	0
2022-01-21 17:00:00	1.50647	1.506632	1.50647	0
2022-01-21 17:05:00	1.50647	1.506632	1.50647	0
2022-01-21 17:10:00	1.50647	1.506632	1.50647	0
2022-01-21 17:15:00	1.50728	1.506713	1.50728	0
2022-01-21 17:20:00	1.50728	1.506794	1.50728	0
2022-01-21 17:25:00	1.50647	1.506794	1.50647	0
2022-01-21 17:30:00	1.50647	1.506794	1.50647	0
2022-01-21 17:35:00	1.50728	1.506713	1.50728	0
2022-01-21 17:40:00	1.50647	1.506713	1.50647	0
2022-01-21 17:45:00	1.50647	1.506713	1.50647	0
2022-01-21 17:50:00	1.50809	1.506875	1.50809	0
2022-01-21 17:55:00	1.50809	1.507037	1.50809	0
2022-01-21 18:00:00	1.50647	1.507037	1.50647	0
2022-01-21 18:05:00	1.50647	1.506956	1.50647	0
2022-01-21 18:10:00	1.50647	1.506875	1.50647	0
2022-01-21 18:15:00	1.50647	1.506875	1.50647	0
2022-01-21 18:20:00	1.50647	1.506875	1.50647	0
2022-01-21 18:25:00	1.50728	1.506875	1.50728	0
2022-01-21 18:30:00	1.50809	1.507037	1.50809	0
2022-01-21 18:35:00	1.50647	1.507037	1.50647	0
2022-01-21 18:40:00	1.50647	1.506875	1.50647	0
2022-01-21 18:45:00	1.50728	1.506794	1.50728	0
2022-01-21 18:50:00	1.50809	1.506956	1.50809	0
2022-01-21 18:55:00	1.50484	1.506793	1.50484	0
2022-01-21 19:00:00	1.50647	1.506793	1.50647	0
2022-01-21 19:05:00	1.50728	1.506874	1.50728	0
2022-01-21 19:10:00	1.50647	1.506874	1.50647	0
2022-01-21 19:15:00	1.50647	1.506793	1.50647	0
2022-01-21 19:20:00	1.50647	1.506631	1.50647	0
2022-01-21 19:25:00	1.50647	1.506631	1.50647	0
2022-01-21 19:30:00	1.50484	1.506468	1.50484	0
2022-01-21 19:35:00	1.50647	1.506387	1.50647	0
2022-01-21 19:40:00	1.50647	1.506225	1.50647	0
2022-01-21 19:45:00	1.50565	1.506306	1.50565	0
2022-01-21 19:50:00	1.50484	1.506143	1.50484	0
2022-01-21 19:55:00	1.50647	1.506062	1.50647	0
2022-01-21 20:00:00	1.50728	1.506143	1.50728	0
2022-01-21 20:05:00	1.50565	1.506061	1.50565	0
2022-01-21 20:10:00	1.50647	1.506061	1.50647	0
2022-01-21 20:15:00	1.50647	1.506061	1.50647	0
2022-01-21 20:20:00	1.50647	1.506224	1.50647	0
2022-01-21 20:25:00	1.50565	1.506142	1.50565	0
2022-01-21 20:30:00	1.50647	1.506142	1.50647	0
2022-01-21 20:35:00	1.50484	1.506061	1.50484	0
2022-01-21 20:40:00	1.50565	1.506142	1.50565	0
2022-01-21 20:45:00	1.50565	1.50606	1.50565	0
2022-01-21 20:50:00	1.50647	1.505979	1.50647	0
2022-01-21 20:55:00	1.50484	1.505898	1.50484	0
2022-01-21 21:00:00	1.50484	1.505735	1.50484	0
2022-01-21 21:05:00	1.50647	1.505735	1.50647	0
2022-01-21 21:10:00	1.50647	1.505735	1.50647	0
2022-01-21 21:15:00	1.50647	1.505817	1.50647	0
2022-01-21 21:20:00	1.50647	1.505817	1.50647	0
2022-01-21 21:25:00	1.50565	1.505898	1.50565	0
2022-01-21 21:30:00	1.50565	1.505898	1.50565	0
2022-01-21 21:35:00	1.50565	1.505898	1.50565	0
2022-01-21 21:40:00	1.50484	1.505735	1.50484	0
2022-01-21 21:45:00	1.50484	1.505735	1.50484	0
2022-01-21 21:50:00	1.50484	1.505735	1.50484	0
2022-01-21 21:55:00	1.50565	1.505653	1.50565	0
2022-01-21 22:00:00	1.50484	1.50549	1.50484	0
2022-01-21 22:05:00	1.50565	1.505408	1.50565	0
2022-01-21 22:10:00	1.50565	1.505326	1.50565	0
2022-01-21 22:15:00	1.50484	1.505245	1.50484	0
2022-01-21 22:20:00	1.50484	1.505164	1.50484	0
2022-01-21 22:25:00	1.50484	1.505083	1.50484	0
2022-01-21 22:30:00	1.50484	1.505083	1.50484	0
2022-01-21 22:35:00	1.50484	1.505083	1.50484	0
2022-01-21 22:40:00	1.50484	1.505083	1.50484	0
2022-01-21 22:45:00	1.50565	1.505083	1.50565	0
2022-01-21 22:50:00	1.50484	1.505083	1.50484	0
2022-01-21 22:55:00	1.50484	1.505002	1.50484	0
2022-01-21 23:00:00	1.50484	1.504921	1.50484	0
2022-01-21 23:05:00	1.50484	1.504921	1.50484	0
2022-01-21 23:10:00	1.50484	1.504921	1.50484	0
2022-01-21 23:15:00	1.50484	1.504921	1.50484	0
2022-01-21 23:20:00	1.50484	1.504921	1.50484	0
2022-01-21 23:25:00	1.50484	1.504921	1.50484	0
2022-01-21 23:30:00	1.50484	1.504921	1.50484	0
2022-01-21 23:35:00	1.50484	1.50484	1.50484	0
2022-01-21 23:40:00	1.50484	1.50484	1.50484	0
2022-01-21 23:45:00	1.50484	1.50484	1.50484	0
2022-01-21 23:50:00	1.50484	1.50484	1.50484	0
2022-01-21 23:55:00	1.50484	1.50484	1.50484	0
2022-01-22 00:00:00	1.50484	1.50484	1.50484	0
2022-01-22 00:05:00	1.50484	1.50484	1.50484	0
2022-01-22 00:10:00	1.50484	1.50484	1.50484	0
2022-01-22 00:15:00	1.50484	1.50484	1.50484	0
2022-01-22 00:20:00	1.50484	1.50484	1.50484	0
2022-01-22 00:25:00	1.50484	1.50484	1.50484	0
2022-01-22 00:30:00	1.50484	1.50484	1.50484	0
2022-01-22 00:35:00	1.50484	1.50484	1.50484	0
2022-01-22 00:40:00	1.50484	1.50484	1.50484	0
2022-01-22 00:45:00	1.50484	1.50484	1.50484	0
2022-01-22 00:50:00	1.50484	1.50484	1.50484	0
2022-01-22 00:55:00	1.50484	1.50484	1.50484	0
2022-01-22 01:00:00	1.50484	1.50484	1.50484	0
2022-01-22 01:05:00	1.50484	1.50484	1.50484	0
2022-01-22 01:10:00	1.50484	1.50484	1.50484	0
2022-01-22 01:15:00	1.50484	1.50484	1.50484	0
2022-01-22 01:20:00	1.50484	1.50484	1.50484	0
2022-01-22 01:25:00	1.50484	1.50484	1.50484	0
2022-01-22 01:30:00	1.50484	1.50484	1.50484	0
2022-01-22 01:35:00	1.50484	1.50484	1.50484	0
2022-01-22 01:40:00	1.50484	1.50484	1.50484	0
2022-01-22 01:45:00	1.50484	1.50484	1.50484	0
2022-01-22 01:50:00	1.50484	1.50484	1.50484	0
2022-01-22 01:55:00	1.50484	1.50484	1.50484	0
2022-01-22 02:00:00	1.50484	1.50484	1.50484	0
2022-01-22 02:05:00	1.50484	1.50484	1.50484	0
2022-01-22 02:10:00	1.50484	1.50484	1.50484	0
2022-01-22 02:15:00	1.50484	1.50484	1.50484	0
2022-01-22 02:20:00	1.50484	1.50484	1.50484	0
2022-01-22 02:25:00	1.50484	1.50484	1.50484	0
2022-01-22 02:30:00	1.50484	1.50484	1.50484	0
2022-01-22 02:35:00	1.50484	1.50484	1.50484	0
2022-01-22 02:40:00	1.50484	1.50484	1.50484	0
2022-01-22 02:45:00	1.50484	1.50484	1.50484	0
2022-01-22 02:50:00	1.50484	1.50484	1.50484	0
2022-01-22 02:55:00	1.50565	1.504921	1.50565	0
2022-01-22 03:00:00	1.50647	1.505084	1.50647	0
2022-01-22 03:05:00	1.50484	1.505084	1.50484	0
2022-01-22 03:10:00	1.50565	1.505165	1.50565	0
2022-01-22 03:15:00	1.50484	1.505165	1.50484	0
2022-01-22 03:20:00	1.50484	1.505165	1.50484	0
2022-01-22 03:25:00	1.50484	1.505165	1.50484	0
2022-01-22 03:30:00	1.50647	1.505328	1.50647	0
2022-01-22 03:35:00	1.50647	1.505491	1.50647	0
2022-01-22 03:40:00	1.50484	1.505491	1.50484	0
2022-01-22 03:45:00	1.50484	1.50541	1.50484	0
2022-01-22 03:50:00	1.50484	1.505247	1.50484	0
2022-01-22 03:55:00	1.50484	1.505247	1.50484	0
2022-01-22 04:00:00	1.50484	1.505166	1.50484	0
2022-01-22 04:05:00	1.50484	1.505166	1.50484	0
2022-01-22 04:10:00	1.50484	1.505166	1.50484	0
2022-01-22 04:15:00	1.50484	1.505166	1.50484	0
2022-01-22 04:20:00	1.50484	1.505003	1.50484	0
2022-01-22 04:25:00	1.50484	1.50484	1.50484	0
2022-01-22 04:30:00	1.50484	1.50484	1.50484	0
2022-01-22 04:35:00	1.50484	1.50484	1.50484	0
2022-01-22 04:40:00	1.50484	1.50484	1.50484	0
2022-01-22 04:45:00	1.50484	1.50484	1.50484	0
2022-01-22 04:50:00	1.50484	1.50484	1.50484	0
2022-01-22 04:55:00	1.50484	1.50484	1.50484	0
2022-01-22 05:00:00	1.50565	1.504921	1.50565	0
2022-01-22 05:05:00	1.50565	1.505002	1.50565	0
2022-01-22 05:10:00	1.50484	1.505002	1.50484	0
2022-01-22 05:15:00	1.50728	1.505246	1.50728	0
2022-01-22 05:20:00	1.50484	1.505246	1.50484	0
2022-01-22 05:25:00	1.50565	1.505327	1.50565	0
2022-01-22 05:30:00	1.50647	1.50549	1.50647	0
2022-01-22 05:35:00	1.50565	1.505571	1.50565	0
2022-01-22 05:40:00	1.50565	1.505652	1.50565	0
2022-01-22 05:45:00	1.50565	1.505733	1.50565	0
2022-01-22 05:50:00	1.50728	1.505896	1.50728	0
2022-01-22 05:55:00	1.50565	1.505896	1.50565	0
2022-01-22 06:00:00	1.50484	1.505896	1.50484	0
2022-01-22 06:05:00	1.50809	1.505977	1.50809	0
2022-01-22 06:10:00	1.50565	1.506058	1.50565	0
2022-01-22 06:15:00	1.50647	1.50614	1.50647	0
2022-01-22 06:20:00	1.50647	1.50614	1.50647	0
2022-01-22 06:25:00	1.50647	1.506222	1.50647	0
2022-01-22 06:30:00	1.50647	1.506304	1.50647	0
2022-01-22 06:35:00	1.50728	1.506467	1.50728	0
2022-01-22 06:40:00	1.50647	1.506386	1.50647	0
2022-01-22 06:45:00	1.50647	1.506468	1.50647	0
2022-01-22 06:50:00	1.50647	1.506631	1.50647	0
2022-01-22 06:55:00	1.50809	1.506631	1.50809	0
2022-01-22 07:00:00	1.50647	1.506713	1.50647	0
2022-01-22 07:05:00	1.50647	1.506713	1.50647	0
2022-01-22 07:10:00	1.50809	1.506875	1.50809	0
2022-01-22 07:15:00	1.50647	1.506875	1.50647	0
2022-01-22 07:20:00	1.50647	1.506875	1.50647	0
2022-01-22 07:25:00	1.50647	1.506794	1.50647	0
2022-01-22 07:30:00	1.50647	1.506794	1.50647	0
2022-01-22 07:35:00	1.50647	1.506794	1.50647	0
2022-01-22 07:40:00	1.50728	1.506875	1.50728	0
2022-01-22 07:45:00	1.50809	1.506875	1.50809	0
2022-01-22 07:50:00	1.50728	1.506956	1.50728	0
2022-01-22 07:55:00	1.50809	1.507118	1.50809	0
2022-01-22 08:00:00	1.50809	1.507118	1.50809	0
2022-01-22 08:05:00	1.50647	1.507118	1.50647	0
2022-01-22 08:10:00	1.50647	1.507118	1.50647	0
2022-01-22 08:15:00	1.50728	1.507199	1.50728	0
2022-01-22 08:20:00	1.50728	1.50728	1.50728	0
2022-01-22 08:25:00	1.50647	1.50728	1.50647	0
2022-01-22 08:30:00	1.50809	1.507361	1.50809	0
2022-01-22 08:35:00	1.50809	1.507361	1.50809	0
2022-01-22 08:40:00	1.50728	1.507361	1.50728	0
2022-01-22 08:45:00	1.50647	1.507199	1.50647	0
2022-01-22 08:50:00	1.50809	1.507199	1.50809	0
2022-01-22 08:55:00	1.50809	1.507361	1.50809	0
2022-01-22 09:00:00	1.50728	1.507442	1.50728	0
2022-01-22 09:05:00	1.50809	1.507523	1.50809	0
2022-01-22 09:10:00	1.50809	1.507604	1.50809	0
2022-01-22 09:15:00	1.50647	1.507604	1.50647	0
2022-01-22 09:20:00	1.50728	1.507523	1.50728	0
2022-01-22 09:25:00	1.50809	1.507523	1.50809	0
2022-01-22 09:30:00	1.50565	1.50736	1.50565	0
2022-01-22 09:35:00	1.50647	1.50736	1.50647	0
2022-01-22 09:40:00	1.50809	1.50736	1.50809	0
2022-01-22 09:45:00	1.50728	1.507279	1.50728	0
2022-01-22 09:50:00	1.50809	1.50736	1.50809	0
2022-01-22 09:55:00	1.50728	1.507279	1.50728	0
2022-01-22 10:00:00	1.50809	1.507279	1.50809	0
2022-01-22 10:05:00	1.50728	1.50736	1.50728	0
2022-01-22 10:10:00	1.50728	1.50736	1.50728	0
2022-01-22 10:15:00	1.50809	1.50736	1.50809	0
2022-01-22 10:20:00	1.50728	1.507523	1.50728	0
2022-01-22 10:25:00	1.50728	1.507604	1.50728	0
2022-01-22 10:30:00	1.50809	1.507604	1.50809	0
2022-01-22 10:35:00	1.50809	1.507685	1.50809	0
2022-01-22 10:40:00	1.50809	1.507685	1.50809	0
2022-01-22 10:45:00	1.50809	1.507766	1.50809	0
2022-01-22 10:50:00	1.50809	1.507766	1.50809	0
2022-01-22 10:55:00	1.50809	1.507847	1.50809	0
2022-01-22 11:00:00	1.50809	1.507928	1.50809	0
2022-01-22 11:05:00	1.50809	1.507928	1.50809	0
2022-01-22 11:10:00	1.50809	1.508009	1.50809	0
2022-01-22 11:15:00	1.50809	1.50809	1.50809	0
2022-01-22 11:20:00	1.50809	1.50809	1.50809	0
2022-01-22 11:25:00	1.50647	1.507928	1.50647	0
2022-01-22 11:30:00	1.50809	1.507928	1.50809	0
2022-01-22 11:35:00	1.50809	1.507928	1.50809	0
2022-01-22 11:40:00	1.50809	1.507928	1.50809	0
2022-01-22 11:45:00	1.50809	1.507928	1.50809	0
2022-01-22 11:50:00	1.50647	1.507766	1.50647	0
2022-01-22 11:55:00	1.50809	1.507766	1.50809	0
2022-01-22 12:00:00	1.50728	1.507685	1.50728	0
2022-01-22 12:05:00	1.50809	1.507685	1.50809	0
2022-01-22 12:10:00	1.50809	1.507685	1.50809	0
2022-01-22 12:15:00	1.50809	1.507847	1.50809	0
2022-01-22 12:20:00	1.50809	1.507847	1.50809	0
2022-01-22 12:25:00	1.50809	1.507847	1.50809	0
2022-01-22 12:30:00	1.50809	1.507847	1.50809	0
2022-01-22 12:35:00	1.50809	1.507847	1.50809	0
2022-01-22 12:40:00	1.50809	1.508009	1.50809	0
2022-01-22 12:45:00	1.50809	1.508009	1.50809	0
2022-01-22 12:50:00	1.50647	1.507928	1.50647	0
2022-01-22 12:55:00	1.50809	1.507928	1.50809	0
2022-01-22 13:00:00	1.50809	1.507928	1.50809	0
2022-01-22 13:05:00	1.5089	1.508009	1.5089	0
2022-01-22 13:10:00	1.50809	1.508009	1.50809	0
2022-01-22 13:15:00	1.50809	1.508009	1.50809	0
2022-01-22 13:20:00	1.50809	1.508009	1.50809	0
2022-01-22 13:25:00	1.50809	1.508009	1.50809	0
2022-01-22 13:30:00	1.5089	1.50809	1.5089	0
2022-01-22 13:35:00	1.5089	1.508171	1.5089	0
2022-01-22 13:40:00	1.5089	1.508414	1.5089	0
2022-01-22 13:45:00	1.50809	1.508414	1.50809	0
2022-01-22 13:50:00	1.50809	1.508414	1.50809	0
2022-01-22 13:55:00	1.50972	1.508496	1.50972	0
2022-01-22 14:00:00	1.50809	1.508496	1.50809	0
2022-01-22 14:05:00	1.50809	1.508496	1.50809	0
2022-01-22 14:10:00	1.5089	1.508577	1.5089	0
2022-01-22 14:15:00	1.50809	1.508577	1.50809	0
2022-01-22 14:20:00	1.50809	1.508496	1.50809	0
2022-01-22 14:25:00	1.50809	1.508415	1.50809	0
2022-01-22 14:30:00	1.50809	1.508334	1.50809	0
2022-01-22 14:35:00	1.50809	1.508334	1.50809	0
2022-01-22 14:40:00	1.5089	1.508415	1.5089	0
2022-01-22 14:45:00	1.50972	1.508415	1.50972	0
2022-01-22 14:50:00	1.5089	1.508496	1.5089	0
2022-01-22 14:55:00	1.5089	1.508577	1.5089	0
2022-01-22 15:00:00	1.50972	1.508659	1.50972	0
2022-01-22 15:05:00	1.50809	1.508659	1.50809	0
2022-01-22 15:10:00	1.50809	1.508659	1.50809	0
2022-01-22 15:15:00	1.5089	1.50874	1.5089	0
2022-01-22 15:20:00	1.51134	1.509065	1.51134	0
2022-01-22 15:25:00	1.5089	1.509146	1.5089	0
2022-01-22 15:30:00	1.50809	1.509065	1.50809	0
2022-01-22 15:35:00	1.50972	1.509065	1.50972	0
2022-01-22 15:40:00	1.50809	1.508984	1.50809	0
2022-01-22 15:45:00	1.50972	1.509066	1.50972	0
2022-01-22 15:50:00	1.51134	1.509228	1.51134	0
2022-01-22 15:55:00	1.50972	1.509391	1.50972	0
2022-01-22 16:00:00	1.50809	1.509391	1.50809	0
2022-01-22 16:05:00	1.51053	1.509554	1.51053	0
2022-01-22 16:10:00	1.51053	1.509473	1.51053	0
2022-01-22 16:15:00	1.5089	1.509473	1.5089	0
2022-01-22 16:20:00	1.50972	1.509636	1.50972	0
2022-01-22 16:25:00	1.51134	1.509798	1.51134	0
2022-01-22 16:30:00	1.50809	1.509798	1.50809	0
2022-01-22 16:35:00	1.5089	1.509716	1.5089	0
2022-01-22 16:40:00	1.51134	1.509716	1.51134	0
2022-01-22 16:45:00	1.50809	1.509553	1.50809	0
2022-01-22 16:50:00	1.51053	1.509797	1.51053	0
2022-01-22 16:55:00	1.51053	1.509797	1.51053	0
2022-01-22 17:00:00	1.50972	1.509716	1.50972	0
2022-01-22 17:05:00	1.5089	1.509716	1.5089	0
2022-01-22 17:10:00	1.50972	1.509716	1.50972	0
2022-01-22 17:15:00	1.50972	1.509554	1.50972	0
2022-01-22 17:20:00	1.50972	1.509717	1.50972	0
2022-01-22 17:25:00	1.50972	1.509799	1.50972	0
2022-01-22 17:30:00	1.51053	1.509718	1.51053	0
2022-01-22 17:35:00	1.51053	1.509962	1.51053	0
2022-01-22 17:40:00	1.50972	1.509881	1.50972	0
2022-01-22 17:45:00	1.51053	1.509881	1.51053	0
2022-01-22 17:50:00	1.51134	1.510043	1.51134	0
2022-01-22 17:55:00	1.50972	1.510125	1.50972	0
2022-01-22 18:00:00	1.51134	1.510287	1.51134	0
2022-01-22 18:05:00	1.50972	1.510287	1.50972	0
2022-01-22 18:10:00	1.51053	1.510368	1.51053	0
2022-01-22 18:15:00	1.51134	1.51053	1.51134	0
2022-01-22 18:20:00	1.51134	1.510611	1.51134	0
2022-01-22 18:25:00	1.51134	1.510692	1.51134	0
2022-01-22 18:30:00	1.5089	1.51061	1.5089	0
2022-01-22 18:35:00	1.51134	1.510691	1.51134	0
2022-01-22 18:40:00	1.51053	1.51061	1.51053	0
2022-01-22 18:45:00	1.51053	1.510691	1.51053	0
2022-01-22 18:50:00	1.51053	1.51061	1.51053	0
2022-01-22 18:55:00	1.51134	1.510772	1.51134	0
2022-01-22 19:00:00	1.50972	1.510691	1.50972	0
2022-01-22 19:05:00	1.51053	1.51061	1.51053	0
2022-01-22 19:10:00	1.51053	1.510529	1.51053	0
2022-01-22 19:15:00	1.51053	1.510448	1.51053	0
2022-01-22 19:20:00	1.50972	1.51053	1.50972	0
2022-01-22 19:25:00	1.50972	1.510368	1.50972	0
2022-01-22 19:30:00	1.50972	1.510287	1.50972	0
2022-01-22 19:35:00	1.50972	1.510206	1.50972	0
2022-01-22 19:40:00	1.51134	1.510287	1.51134	0
2022-01-22 19:45:00	1.50972	1.510125	1.50972	0
2022-01-22 19:50:00	1.51053	1.510206	1.51053	0
2022-01-22 19:55:00	1.51053	1.510206	1.51053	0
2022-01-22 20:00:00	1.51053	1.510206	1.51053	0
2022-01-22 20:05:00	1.50972	1.510125	1.50972	0
2022-01-22 20:10:00	1.51134	1.510287	1.51134	0
2022-01-22 20:15:00	1.50972	1.510287	1.50972	0
2022-01-22 20:20:00	1.51134	1.510449	1.51134	0
2022-01-22 20:25:00	1.51053	1.51053	1.51053	0
2022-01-22 20:30:00	1.51134	1.51053	1.51134	0
2022-01-22 20:35:00	1.51053	1.510611	1.51053	0
2022-01-22 20:40:00	1.51053	1.510611	1.51053	0
2022-01-22 20:45:00	1.51134	1.510692	1.51134	0
2022-01-22 20:50:00	1.51053	1.510692	1.51053	0
2022-01-22 20:55:00	1.51134	1.510854	1.51134	0
2022-01-22 21:00:00	1.51134	1.510854	1.51134	0
2022-01-22 21:05:00	1.51134	1.511016	1.51134	0
2022-01-22 21:10:00	1.51134	1.511016	1.51134	0
2022-01-22 21:15:00	1.51134	1.511097	1.51134	0
2022-01-22 21:20:00	1.51053	1.511016	1.51053	0
2022-01-22 21:25:00	1.51134	1.511097	1.51134	0
2022-01-22 21:30:00	1.51134	1.511178	1.51134	0
2022-01-22 21:35:00	1.51134	1.511178	1.51134	0
2022-01-22 21:40:00	1.51134	1.511259	1.51134	0
2022-01-22 21:45:00	1.51134	1.511259	1.51134	0
2022-01-22 21:50:00	1.51134	1.511259	1.51134	0
2022-01-22 21:55:00	1.51134	1.511259	1.51134	0
2022-01-22 22:00:00	1.51134	1.511259	1.51134	0
2022-01-22 22:05:00	1.51053	1.511178	1.51053	0
2022-01-22 22:10:00	1.51134	1.511259	1.51134	0
2022-01-22 22:15:00	1.51134	1.511259	1.51134	0
2022-01-22 22:20:00	1.51134	1.511259	1.51134	0
2022-01-22 22:25:00	1.51134	1.511259	1.51134	0
2022-01-22 22:30:00	1.51134	1.511259	1.51134	0
2022-01-22 22:35:00	1.51134	1.511259	1.51134	0
2022-01-22 22:40:00	1.51134	1.511259	1.51134	0
2022-01-22 22:45:00	1.51134	1.511259	1.51134	0
2022-01-22 22:50:00	1.51134	1.511259	1.51134	0
2022-01-22 22:55:00	1.51134	1.51134	1.51134	0
2022-01-22 23:00:00	1.51134	1.51134	1.51134	0
2022-01-22 23:05:00	1.51134	1.51134	1.51134	0
2022-01-22 23:10:00	1.51134	1.51134	1.51134	0
2022-01-22 23:15:00	1.50972	1.511178	1.50972	0
2022-01-22 23:20:00	1.51134	1.511178	1.51134	0
2022-01-22 23:25:00	1.51134	1.511178	1.51134	0
2022-01-22 23:30:00	1.51134	1.511178	1.51134	0
2022-01-22 23:35:00	1.51134	1.511178	1.51134	0
2022-01-22 23:40:00	1.51134	1.511178	1.51134	0
2022-01-22 23:45:00	1.51134	1.511178	1.51134	0
2022-01-22 23:50:00	1.51134	1.511178	1.51134	0
2022-01-22 23:55:00	1.51134	1.511178	1.51134	0
2022-01-23 00:00:00	1.51134	1.511178	1.51134	0
2022-01-23 00:05:00	1.51134	1.51134	1.51134	0
2022-01-23 00:10:00	1.51297	1.511503	1.51297	0
2022-01-23 00:15:00	1.51134	1.511503	1.51134	0
2022-01-23 00:20:00	1.51134	1.511503	1.51134	0
2022-01-23 00:25:00	1.51134	1.511503	1.51134	0
2022-01-23 00:30:00	1.51134	1.511503	1.51134	0
2022-01-23 00:35:00	1.51134	1.511503	1.51134	0
2022-01-23 00:40:00	1.51134	1.511503	1.51134	0
2022-01-23 00:45:00	1.51134	1.511503	1.51134	0
2022-01-23 00:50:00	1.51134	1.511503	1.51134	0
2022-01-23 00:55:00	1.51134	1.511503	1.51134	0
2022-01-23 01:00:00	1.51216	1.511422	1.51216	0
2022-01-23 01:05:00	1.51134	1.511422	1.51134	0
2022-01-23 01:10:00	1.51134	1.511422	1.51134	0
2022-01-23 01:15:00	1.51134	1.511422	1.51134	0
2022-01-23 01:20:00	1.51134	1.511422	1.51134	0
2022-01-23 01:25:00	1.51134	1.511422	1.51134	0
2022-01-23 01:30:00	1.51216	1.511504	1.51216	0
2022-01-23 01:35:00	1.51134	1.511504	1.51134	0
2022-01-23 01:40:00	1.51134	1.511504	1.51134	0
2022-01-23 01:45:00	1.51134	1.511504	1.51134	0
2022-01-23 01:50:00	1.51134	1.511422	1.51134	0
2022-01-23 01:55:00	1.51134	1.511422	1.51134	0
2022-01-23 02:00:00	1.51134	1.511422	1.51134	0
2022-01-23 02:05:00	1.51134	1.511422	1.51134	0
2022-01-23 02:10:00	1.51134	1.511422	1.51134	0
2022-01-23 02:15:00	1.51134	1.511422	1.51134	0
2022-01-23 02:20:00	1.51134	1.51134	1.51134	0
2022-01-23 02:25:00	1.51134	1.51134	1.51134	0
2022-01-23 02:30:00	1.51134	1.51134	1.51134	0
2022-01-23 02:35:00	1.51216	1.511422	1.51216	0
2022-01-23 02:40:00	1.51134	1.511422	1.51134	0
2022-01-23 02:45:00	1.51134	1.511422	1.51134	0
2022-01-23 02:50:00	1.51216	1.511504	1.51216	0
2022-01-23 02:55:00	1.51216	1.511586	1.51216	0
2022-01-23 03:00:00	1.51134	1.511586	1.51134	0
2022-01-23 03:05:00	1.51134	1.511586	1.51134	0
2022-01-23 03:10:00	1.51134	1.511586	1.51134	0
2022-01-23 03:15:00	1.51134	1.511586	1.51134	0
2022-01-23 03:20:00	1.51134	1.511586	1.51134	0
2022-01-23 03:25:00	1.51134	1.511504	1.51134	0
2022-01-23 03:30:00	1.51134	1.511504	1.51134	0
2022-01-23 03:35:00	1.51134	1.511504	1.51134	0
2022-01-23 03:40:00	1.51134	1.511422	1.51134	0
2022-01-23 03:45:00	1.51134	1.51134	1.51134	0
2022-01-23 03:50:00	1.51134	1.51134	1.51134	0
2022-01-23 03:55:00	1.51134	1.51134	1.51134	0
2022-01-23 04:00:00	1.51134	1.51134	1.51134	0
2022-01-23 04:05:00	1.51134	1.51134	1.51134	0
2022-01-23 04:10:00	1.51216	1.511422	1.51216	0
2022-01-23 04:15:00	1.51216	1.511504	1.51216	0
2022-01-23 04:20:00	1.51134	1.511504	1.51134	0
2022-01-23 04:25:00	1.51216	1.511586	1.51216	0
2022-01-23 04:30:00	1.51134	1.511586	1.51134	0
2022-01-23 04:35:00	1.51134	1.511586	1.51134	0
2022-01-23 04:40:00	1.51216	1.511668	1.51216	0
2022-01-23 04:45:00	1.51216	1.51175	1.51216	0
2022-01-23 04:50:00	1.51134	1.51175	1.51134	0
2022-01-23 04:55:00	1.51216	1.511832	1.51216	0
2022-01-23 05:00:00	1.51297	1.511913	1.51297	0
2022-01-23 05:05:00	1.51216	1.511913	1.51216	0
2022-01-23 05:10:00	1.51216	1.511995	1.51216	0
2022-01-23 05:15:00	1.51216	1.511995	1.51216	0
2022-01-23 05:20:00	1.51216	1.512077	1.51216	0
2022-01-23 05:25:00	1.51134	1.512077	1.51134	0
2022-01-23 05:30:00	1.51297	1.512158	1.51297	0
2022-01-23 05:35:00	1.51216	1.512158	1.51216	0
2022-01-23 05:40:00	1.51297	1.512321	1.51297	0
2022-01-23 05:45:00	1.51297	1.512402	1.51297	0
2022-01-23 05:50:00	1.51297	1.512402	1.51297	0
2022-01-23 05:55:00	1.51134	1.51232	1.51134	0
2022-01-23 06:00:00	1.51134	1.512238	1.51134	0
2022-01-23 06:05:00	1.51297	1.512319	1.51297	0
2022-01-23 06:10:00	1.51134	1.512237	1.51134	0
2022-01-23 06:15:00	1.51216	1.512319	1.51216	0
2022-01-23 06:20:00	1.51297	1.512319	1.51297	0
2022-01-23 06:25:00	1.51216	1.512319	1.51216	0
2022-01-23 06:30:00	1.51216	1.512238	1.51216	0
2022-01-23 06:35:00	1.51378	1.512319	1.51378	0
2022-01-23 06:40:00	1.51297	1.512319	1.51297	0
2022-01-23 06:45:00	1.51297	1.512482	1.51297	0
2022-01-23 06:50:00	1.51378	1.512726	1.51378	0
2022-01-23 06:55:00	1.51297	1.512726	1.51297	0
2022-01-23 07:00:00	1.51297	1.512889	1.51297	0
2022-01-23 07:05:00	1.51378	1.513051	1.51378	0
2022-01-23 07:10:00	1.51378	1.513132	1.51378	0
2022-01-23 07:15:00	1.51378	1.513294	1.51378	0
2022-01-23 07:20:00	1.51297	1.513375	1.51297	0
2022-01-23 07:25:00	1.51378	1.513375	1.51378	0
2022-01-23 07:30:00	1.51216	1.513294	1.51216	0
2022-01-23 07:35:00	1.51378	1.513375	1.51378	0
2022-01-23 07:40:00	1.51378	1.513375	1.51378	0
2022-01-23 07:45:00	1.51297	1.513375	1.51297	0
2022-01-23 07:50:00	1.51297	1.513375	1.51297	0
2022-01-23 07:55:00	1.51297	1.513294	1.51297	0
2022-01-23 08:00:00	1.51378	1.513294	1.51378	0
2022-01-23 08:05:00	1.51459	1.513375	1.51459	0
2022-01-23 08:10:00	1.51378	1.513456	1.51378	0
2022-01-23 08:15:00	1.51297	1.513375	1.51297	0
2022-01-23 08:20:00	1.51297	1.513456	1.51297	0
2022-01-23 08:25:00	1.51459	1.513537	1.51459	0
2022-01-23 08:30:00	1.51378	1.513537	1.51378	0
2022-01-23 08:35:00	1.51378	1.513618	1.51378	0
2022-01-23 08:40:00	1.51378	1.513699	1.51378	0
2022-01-23 08:45:00	1.51378	1.51378	1.51378	0
2022-01-23 08:50:00	1.51297	1.513699	1.51297	0
2022-01-23 08:55:00	1.51459	1.513699	1.51459	0
2022-01-23 09:00:00	1.51297	1.513618	1.51297	0
2022-01-23 09:05:00	1.51459	1.51378	1.51459	0
2022-01-23 09:10:00	1.51459	1.513942	1.51459	0
2022-01-23 09:15:00	1.51297	1.51378	1.51297	0
2022-01-23 09:20:00	1.51297	1.513699	1.51297	0
2022-01-23 09:25:00	1.51459	1.51378	1.51459	0
2022-01-23 09:30:00	1.51297	1.513699	1.51297	0
2022-01-23 09:35:00	1.51297	1.513618	1.51297	0
2022-01-23 09:40:00	1.51378	1.513699	1.51378	0
2022-01-23 09:45:00	1.51378	1.513618	1.51378	0
2022-01-23 09:50:00	1.51378	1.513699	1.51378	0
2022-01-23 09:55:00	1.51297	1.513537	1.51297	0
2022-01-23 10:00:00	1.51378	1.513456	1.51378	0
2022-01-23 10:05:00	1.51459	1.513618	1.51459	0
2022-01-23 10:10:00	1.51459	1.51378	1.51459	0
2022-01-23 10:15:00	1.51378	1.513699	1.51378	0
2022-01-23 10:20:00	1.51297	1.513699	1.51297	0
2022-01-23 10:25:00	1.51459	1.513861	1.51459	0
2022-01-23 10:30:00	1.51459	1.513942	1.51459	0
2022-01-23 10:35:00	1.51459	1.514023	1.51459	0
2022-01-23 10:40:00	1.51459	1.514104	1.51459	0
2022-01-23 10:45:00	1.51378	1.514185	1.51378	0
2022-01-23 10:50:00	1.51459	1.514266	1.51459	0
2022-01-23 10:55:00	1.51378	1.514185	1.51378	0
2022-01-23 11:00:00	1.51459	1.514185	1.51459	0
2022-01-23 11:05:00	1.51459	1.514266	1.51459	0
2022-01-23 11:10:00	1.51459	1.514428	1.51459	0
2022-01-23 11:15:00	1.51459	1.514428	1.51459	0
2022-01-23 11:20:00	1.51459	1.514428	1.51459	0
2022-01-23 11:25:00	1.51459	1.514428	1.51459	0
2022-01-23 11:30:00	1.51459	1.514428	1.51459	0
2022-01-23 11:35:00	1.51378	1.514428	1.51378	0
2022-01-23 11:40:00	1.51378	1.514347	1.51378	0
2022-01-23 11:45:00	1.51459	1.514428	1.51459	0
2022-01-23 11:50:00	1.51378	1.514347	1.51378	0
2022-01-23 11:55:00	1.51459	1.514347	1.51459	0
2022-01-23 12:00:00	1.51459	1.514347	1.51459	0
2022-01-23 12:05:00	1.51459	1.514347	1.51459	0
2022-01-23 12:10:00	1.51459	1.514347	1.51459	0
2022-01-23 12:15:00	1.51459	1.514347	1.51459	0
2022-01-23 12:20:00	1.51459	1.514347	1.51459	0
2022-01-23 12:25:00	1.51378	1.514347	1.51378	0
2022-01-23 12:30:00	1.51459	1.514428	1.51459	0
2022-01-23 12:35:00	1.51459	1.514428	1.51459	0
2022-01-23 12:40:00	1.51459	1.514509	1.51459	0
2022-01-23 12:45:00	1.51459	1.514509	1.51459	0
2022-01-23 12:50:00	1.51459	1.514509	1.51459	0
2022-01-23 12:55:00	1.51459	1.514509	1.51459	0
2022-01-23 13:00:00	1.51459	1.514509	1.51459	0
2022-01-23 13:05:00	1.51459	1.514509	1.51459	0
2022-01-23 13:10:00	1.51378	1.514428	1.51378	0
2022-01-23 13:15:00	1.51378	1.514428	1.51378	0
2022-01-23 13:20:00	1.51459	1.514428	1.51459	0
2022-01-23 13:25:00	1.51459	1.514428	1.51459	0
2022-01-23 13:30:00	1.51459	1.514428	1.51459	0
2022-01-23 13:35:00	1.51459	1.514428	1.51459	0
2022-01-23 13:40:00	1.51541	1.51451	1.51541	0
2022-01-23 13:45:00	1.51459	1.51451	1.51459	0
2022-01-23 13:50:00	1.51459	1.51451	1.51459	0
2022-01-23 13:55:00	1.51459	1.51451	1.51459	0
2022-01-23 14:00:00	1.51459	1.514591	1.51459	0
2022-01-23 14:05:00	1.51459	1.514672	1.51459	0
2022-01-23 14:10:00	1.51622	1.514835	1.51622	0
2022-01-23 14:15:00	1.51459	1.514835	1.51459	0
2022-01-23 14:20:00	1.51459	1.514835	1.51459	0
2022-01-23 14:25:00	1.51541	1.514917	1.51541	0
2022-01-23 14:30:00	1.51459	1.514835	1.51459	0
2022-01-23 14:35:00	1.51459	1.514835	1.51459	0
2022-01-23 14:40:00	1.51541	1.514917	1.51541	0
2022-01-23 14:45:00	1.51622	1.51508	1.51622	0
2022-01-23 14:50:00	1.51459	1.51508	1.51459	0
2022-01-23 14:55:00	1.51622	1.515243	1.51622	0
2022-01-23 15:00:00	1.51622	1.515243	1.51622	0
2022-01-23 15:05:00	1.51622	1.515406	1.51622	0
2022-01-23 15:10:00	1.51541	1.515488	1.51541	0
2022-01-23 15:15:00	1.51541	1.515488	1.51541	0
2022-01-23 15:20:00	1.51459	1.515488	1.51459	0
2022-01-23 15:25:00	1.51622	1.515651	1.51622	0
2022-01-23 15:30:00	1.51622	1.515732	1.51622	0
2022-01-23 15:35:00	1.51622	1.515732	1.51622	0
2022-01-23 15:40:00	1.51622	1.515895	1.51622	0
2022-01-23 15:45:00	1.51703	1.515976	1.51703	0
2022-01-23 15:50:00	1.51541	1.515895	1.51541	0
2022-01-23 15:55:00	1.51622	1.515895	1.51622	0
2022-01-23 16:00:00	1.51703	1.516057	1.51703	0
2022-01-23 16:05:00	1.51459	1.515975	1.51459	0
2022-01-23 16:10:00	1.51703	1.516219	1.51703	0
2022-01-23 16:15:00	1.51703	1.5163	1.51703	0
2022-01-23 16:20:00	1.51541	1.516219	1.51541	0
2022-01-23 16:25:00	1.51541	1.516138	1.51541	0
2022-01-23 16:30:00	1.51784	1.5163	1.51784	0
2022-01-23 16:35:00	1.51541	1.516138	1.51541	0
2022-01-23 16:40:00	1.51541	1.516138	1.51541	0
2022-01-23 16:45:00	1.51622	1.516138	1.51622	0
2022-01-23 16:50:00	1.51784	1.516219	1.51784	0
2022-01-23 16:55:00	1.51703	1.516463	1.51703	0
2022-01-23 17:00:00	1.51703	1.516463	1.51703	0
2022-01-23 17:05:00	1.51784	1.516544	1.51784	0
2022-01-23 17:10:00	1.51622	1.516625	1.51622	0
2022-01-23 17:15:00	1.51703	1.516787	1.51703	0
2022-01-23 17:20:00	1.51784	1.516787	1.51784	0
2022-01-23 17:25:00	1.51703	1.516949	1.51703	0
2022-01-23 17:30:00	1.51703	1.517111	1.51703	0
2022-01-23 17:35:00	1.51784	1.517273	1.51784	0
2022-01-23 17:40:00	1.51703	1.517192	1.51703	0
2022-01-23 17:45:00	1.51622	1.517111	1.51622	0
2022-01-23 17:50:00	1.51703	1.517111	1.51703	0
2022-01-23 17:55:00	1.51703	1.51703	1.51703	0
2022-01-23 18:00:00	1.51784	1.517192	1.51784	0
2022-01-23 18:05:00	1.51784	1.517273	1.51784	0
2022-01-23 18:10:00	1.51784	1.517273	1.51784	0
2022-01-23 18:15:00	1.51703	1.517273	1.51703	0
2022-01-23 18:20:00	1.51784	1.517354	1.51784	0
2022-01-23 18:25:00	1.51784	1.517354	1.51784	0
2022-01-23 18:30:00	1.51784	1.517435	1.51784	0
2022-01-23 18:35:00	1.51784	1.517597	1.51784	0
2022-01-23 18:40:00	1.51784	1.517678	1.51784	0
2022-01-23 18:45:00	1.51784	1.517759	1.51784	0
2022-01-23 18:50:00	1.51784	1.517759	1.51784	0
2022-01-23 18:55:00	1.51784	1.517759	1.51784	0
2022-01-23 19:00:00	1.51784	1.517759	1.51784	0
2022-01-23 19:05:00	1.51784	1.51784	1.51784	0
2022-01-23 19:10:00	1.51784	1.51784	1.51784	0
2022-01-23 19:15:00	1.51784	1.51784	1.51784	0
2022-01-23 19:20:00	1.51784	1.51784	1.51784	0
2022-01-23 19:25:00	1.51784	1.51784	1.51784	0
2022-01-23 19:30:00	1.51784	1.51784	1.51784	0
2022-01-23 19:35:00	1.51784	1.51784	1.51784	0
2022-01-23 19:40:00	1.51784	1.51784	1.51784	0
2022-01-23 19:45:00	1.51784	1.51784	1.51784	0
2022-01-23 19:50:00	1.51784	1.51784	1.51784	0
2022-01-23 19:55:00	1.51784	1.51784	1.51784	0
2022-01-23 20:00:00	1.51784	1.51784	1.51784	0
2022-01-23 20:05:00	1.51784	1.51784	1.51784	0
2022-01-23 20:10:00	1.51784	1.51784	1.51784	0
2022-01-23 20:15:00	1.51784	1.51784	1.51784	0
2022-01-23 20:20:00	1.51784	1.51784	1.51784	0
2022-01-23 20:25:00	1.51784	1.51784	1.51784	0
2022-01-23 20:30:00	1.51703	1.517759	1.51703	0
2022-01-23 20:35:00	1.51784	1.517759	1.51784	0
2022-01-23 20:40:00	1.51784	1.517759	1.51784	0
2022-01-23 20:45:00	1.51784	1.517759	1.51784	0
2022-01-23 20:50:00	1.51784	1.517759	1.51784	0
2022-01-23 20:55:00	1.51866	1.517841	1.51866	0
2022-01-23 21:00:00	1.51784	1.517841	1.51784	0
2022-01-23 21:05:00	1.51784	1.517841	1.51784	0
2022-01-23 21:10:00	1.51784	1.517841	1.51784	0
2022-01-23 21:15:00	1.51784	1.517841	1.51784	0
2022-01-23 21:20:00	1.51784	1.517922	1.51784	0
2022-01-23 21:25:00	1.51784	1.517922	1.51784	0
2022-01-23 21:30:00	1.51784	1.517922	1.51784	0
2022-01-23 21:35:00	1.51784	1.517922	1.51784	0
2022-01-23 21:40:00	1.51784	1.517922	1.51784	0
2022-01-23 21:45:00	1.51784	1.51784	1.51784	0
2022-01-23 21:50:00	1.51784	1.51784	1.51784	0
2022-01-23 21:55:00	1.51784	1.51784	1.51784	0
2022-01-23 22:00:00	1.51947	1.518003	1.51947	0
2022-01-23 22:05:00	1.51784	1.518003	1.51784	0
2022-01-23 22:10:00	1.51866	1.518085	1.51866	0
2022-01-23 22:15:00	1.51866	1.518167	1.51866	0
2022-01-23 22:20:00	1.51866	1.518249	1.51866	0
2022-01-23 22:25:00	1.51866	1.518331	1.51866	0
2022-01-23 22:30:00	1.51947	1.518494	1.51947	0
2022-01-23 22:35:00	1.51947	1.518657	1.51947	0
2022-01-23 22:40:00	1.51866	1.518739	1.51866	0
2022-01-23 22:45:00	1.51866	1.518821	1.51866	0
2022-01-23 22:50:00	1.51784	1.518658	1.51784	0
2022-01-23 22:55:00	1.51784	1.518658	1.51784	0
2022-01-23 23:00:00	1.51947	1.518739	1.51947	0
2022-01-23 23:05:00	1.51784	1.518657	1.51784	0
2022-01-23 23:10:00	1.51866	1.518657	1.51866	0
2022-01-23 23:15:00	1.51947	1.518738	1.51947	0
2022-01-23 23:20:00	1.51784	1.518575	1.51784	0
2022-01-23 23:25:00	1.51784	1.518412	1.51784	0
2022-01-23 23:30:00	1.51947	1.518493	1.51947	0
2022-01-23 23:35:00	1.51947	1.518574	1.51947	0
2022-01-23 23:40:00	1.51784	1.518574	1.51784	0
2022-01-23 23:45:00	1.51947	1.518737	1.51947	0
2022-01-23 23:50:00	1.51866	1.518656	1.51866	0
2022-01-23 23:55:00	1.51947	1.518819	1.51947	0
2022-01-24 00:00:00	1.51866	1.518819	1.51866	0
2022-01-24 00:05:00	1.51947	1.518819	1.51947	0
2022-01-24 00:10:00	1.51866	1.518901	1.51866	0
2022-01-24 00:15:00	1.51947	1.519064	1.51947	0
2022-01-24 00:20:00	1.51947	1.519064	1.51947	0
2022-01-24 00:25:00	1.51866	1.518983	1.51866	0
2022-01-24 00:30:00	1.51947	1.519146	1.51947	0
2022-01-24 00:35:00	1.51947	1.519146	1.51947	0
2022-01-24 00:40:00	1.51947	1.519227	1.51947	0
2022-01-24 00:45:00	1.52028	1.519308	1.52028	0
2022-01-24 00:50:00	1.51866	1.519308	1.51866	0
2022-01-24 00:55:00	1.51947	1.519308	1.51947	0
2022-01-24 01:00:00	1.52109	1.519551	1.52109	0
2022-01-24 01:05:00	1.52028	1.519632	1.52028	0
2022-01-24 01:10:00	1.52028	1.519713	1.52028	0
2022-01-24 01:15:00	1.52028	1.519875	1.52028	0
2022-01-24 01:20:00	1.52109	1.520037	1.52109	0
2022-01-24 01:25:00	1.52028	1.520118	1.52028	0
2022-01-24 01:30:00	1.52109	1.52028	1.52109	0
2022-01-24 01:35:00	1.52028	1.52028	1.52028	0
2022-01-24 01:40:00	1.51866	1.52028	1.51866	0
2022-01-24 01:45:00	1.52109	1.520442	1.52109	0
2022-01-24 01:50:00	1.51947	1.52028	1.51947	0
2022-01-24 01:55:00	1.51866	1.520118	1.51866	0
2022-01-24 02:00:00	1.52028	1.520118	1.52028	0
2022-01-24 02:05:00	1.52028	1.520118	1.52028	0
2022-01-24 02:10:00	1.51947	1.519956	1.51947	0
2022-01-24 02:15:00	1.52109	1.520037	1.52109	0
2022-01-24 02:20:00	1.52109	1.520037	1.52109	0
2022-01-24 02:25:00	1.52109	1.520118	1.52109	0
2022-01-24 02:30:00	1.52028	1.52028	1.52028	0
2022-01-24 02:35:00	1.52109	1.52028	1.52109	0
2022-01-24 02:40:00	1.51947	1.52028	1.51947	0
2022-01-24 02:45:00	1.52109	1.520523	1.52109	0
2022-01-24 02:50:00	1.52028	1.520523	1.52028	0
2022-01-24 02:55:00	1.52028	1.520523	1.52028	0
2022-01-24 03:00:00	1.52109	1.520685	1.52109	0
2022-01-24 03:05:00	1.52109	1.520685	1.52109	0
2022-01-24 03:10:00	1.52028	1.520604	1.52028	0
2022-01-24 03:15:00	1.52109	1.520604	1.52109	0
2022-01-24 03:20:00	1.52109	1.520685	1.52109	0
2022-01-24 03:25:00	1.51947	1.520523	1.51947	0
2022-01-24 03:30:00	1.52028	1.520604	1.52028	0
2022-01-24 03:35:00	1.52109	1.520604	1.52109	0
2022-01-24 03:40:00	1.52028	1.520604	1.52028	0
2022-01-24 03:45:00	1.51947	1.520523	1.51947	0
2022-01-24 03:50:00	1.52109	1.520523	1.52109	0
2022-01-24 03:55:00	1.51947	1.520361	1.51947	0
2022-01-24 04:00:00	1.51866	1.520199	1.51866	0
2022-01-24 04:05:00	1.52028	1.520118	1.52028	0
2022-01-24 04:10:00	1.52109	1.520118	1.52109	0
2022-01-24 04:15:00	1.52028	1.520199	1.52028	0
2022-01-24 04:20:00	1.52109	1.52028	1.52109	0
2022-01-24 04:25:00	1.52109	1.52028	1.52109	0
2022-01-24 04:30:00	1.51947	1.520199	1.51947	0
2022-01-24 04:35:00	1.52028	1.52028	1.52028	0
2022-01-24 04:40:00	1.51947	1.520118	1.51947	0
2022-01-24 04:45:00	1.52109	1.52028	1.52109	0
2022-01-24 04:50:00	1.51947	1.520361	1.51947	0
2022-01-24 04:55:00	1.52028	1.520361	1.52028	0
2022-01-24 05:00:00	1.51784	1.520036	1.51784	0
2022-01-24 05:05:00	1.51866	1.519874	1.51866	0
2022-01-24 05:10:00	1.51947	1.519712	1.51947	0
2022-01-24 05:15:00	1.51784	1.519387	1.51784	0
2022-01-24 05:20:00	1.51866	1.519306	1.51866	0
2022-01-24 05:25:00	1.51947	1.519225	1.51947	0
2022-01-24 05:30:00	1.51784	1.519062	1.51784	0
2022-01-24 05:35:00	1.51866	1.518819	1.51866	0
2022-01-24 05:40:00	1.51866	1.518738	1.51866	0
2022-01-24 05:45:00	1.51866	1.518576	1.51866	0
2022-01-24 05:50:00	1.51784	1.518576	1.51784	0
2022-01-24 05:55:00	1.51866	1.518576	1.51866	0
2022-01-24 06:00:00	1.51784	1.518413	1.51784	0
2022-01-24 06:05:00	1.51866	1.518495	1.51866	0
2022-01-24 06:10:00	1.51866	1.518495	1.51866	0
2022-01-24 06:15:00	1.51784	1.518332	1.51784	0
2022-01-24 06:20:00	1.52109	1.518657	1.52109	0
2022-01-24 06:25:00	1.52109	1.5189	1.52109	0
2022-01-24 06:30:00	1.51947	1.518981	1.51947	0
2022-01-24 06:35:00	1.51784	1.518899	1.51784	0
2022-01-24 06:40:00	0.62243	1.429358	0.62243	0
2022-01-24 06:45:00	0.539552	1.3314472	0.539552	0
2022-01-24 06:50:00	0.544427	1.2341059	0.544427	0
2022-01-24 06:55:00	0.546053	1.1368452	0.546053	0
2022-01-24 07:00:00	0.546865	1.0396657	0.546865	0
2022-01-24 07:05:00	0.546865	0.9425682	0.546865	0
2022-01-24 07:10:00	0.547678	0.845227	0.547678	0
2022-01-24 07:15:00	0.549302	0.7480482	0.549302	0
2022-01-24 07:20:00	0.548491	0.6509503	0.548491	0
2022-01-24 07:25:00	0.549302	0.5540965	0.549302	0
2022-01-24 07:30:00	0.549302	0.5467837	0.549302	0
2022-01-24 07:35:00	0.549302	0.5477587	0.549302	0
2022-01-24 07:40:00	0.549302	0.5482462	0.549302	0
2022-01-24 07:45:00	0.552553	0.5488962	0.552553	0
2022-01-24 07:50:00	0.55174	0.5493837	0.55174	0
2022-01-24 07:55:00	0.552553	0.5499525	0.552553	0
2022-01-24 08:00:00	0.552553	0.55044	0.552553	0
2022-01-24 08:05:00	0.552553	0.5507651	0.552553	0
2022-01-24 08:10:00	0.553366	0.5512526	0.553366	0
2022-01-24 08:15:00	0.554177	0.5517401	0.554177	0
2022-01-24 08:20:00	0.555803	0.5523902	0.555803	0
2022-01-24 08:25:00	0.555803	0.5530403	0.555803	0
2022-01-24 08:30:00	0.555803	0.5536904	0.555803	0
2022-01-24 08:35:00	0.555803	0.5540154	0.555803	0
2022-01-24 08:40:00	0.555803	0.5544217	0.555803	0
2022-01-24 08:45:00	0.556615	0.5548279	0.556615	0
2022-01-24 08:50:00	0.558241	0.5553967	0.558241	0
2022-01-24 08:55:00	0.558241	0.5559655	0.558241	0
2022-01-24 09:00:00	0.559054	0.5565343	0.559054	0
2022-01-24 09:05:00	0.559054	0.557022	0.559054	0
2022-01-24 09:10:00	0.560678	0.5575095	0.560678	0
2022-01-24 09:15:00	0.559054	0.5578346	0.559054	0
2022-01-24 09:20:00	0.560678	0.5583221	0.560678	0
2022-01-24 09:25:00	0.560678	0.5588096	0.560678	0
2022-01-24 09:30:00	0.560678	0.5592971	0.560678	0
2022-01-24 09:35:00	0.562303	0.5598659	0.562303	0
2022-01-24 09:40:00	0.56149	0.5601908	0.56149	0
2022-01-24 09:45:00	0.562303	0.560597	0.562303	0
2022-01-24 09:50:00	0.562303	0.5609219	0.562303	0
2022-01-24 09:55:00	0.563929	0.5614094	0.563929	0
2022-01-24 10:00:00	0.564741	0.5618157	0.564741	0
2022-01-24 10:05:00	0.565554	0.5624657	0.565554	0
2022-01-24 10:10:00	0.565554	0.5629533	0.565554	0
2022-01-24 10:15:00	0.565554	0.5634409	0.565554	0
2022-01-24 10:20:00	0.565554	0.5639285	0.565554	0
2022-01-24 10:25:00	0.566366	0.5643348	0.566366	0
2022-01-24 10:30:00	0.565554	0.5647412	0.565554	0
2022-01-24 10:35:00	0.566366	0.5651475	0.566366	0
2022-01-24 10:40:00	0.568804	0.5657976	0.568804	0
2022-01-24 10:45:00	0.568804	0.5662851	0.568804	0
2022-01-24 10:50:00	0.568804	0.5666914	0.568804	0
2022-01-24 10:55:00	0.568804	0.5670164	0.568804	0
2022-01-24 11:00:00	0.569616	0.5674226	0.569616	0
2022-01-24 11:05:00	0.568804	0.5677476	0.568804	0
2022-01-24 11:10:00	0.571242	0.5683164	0.571242	0
2022-01-24 11:15:00	0.572053	0.5688851	0.572053	0
2022-01-24 11:20:00	0.571242	0.5694539	0.571242	0
2022-01-24 11:25:00	0.572053	0.5700226	0.572053	0
2022-01-24 11:30:00	0.572053	0.5703475	0.572053	0
2022-01-24 11:35:00	0.572053	0.5706724	0.572053	0
2022-01-24 11:40:00	0.572053	0.5709973	0.572053	0
2022-01-24 11:45:00	0.572053	0.5713222	0.572053	0
2022-01-24 11:50:00	0.573679	0.5717285	0.573679	0
2022-01-24 11:55:00	0.572866	0.5721347	0.572866	0
2022-01-24 12:00:00	0.574491	0.5724596	0.574491	0
2022-01-24 12:05:00	0.575304	0.5727847	0.575304	0
2022-01-24 12:10:00	0.575304	0.5731909	0.575304	0
2022-01-24 12:15:00	0.575304	0.573516	0.575304	0
2022-01-24 12:20:00	0.575304	0.5738411	0.575304	0
2022-01-24 12:25:00	0.575304	0.5741662	0.575304	0
2022-01-24 12:30:00	0.575304	0.5744913	0.575304	0
2022-01-24 12:35:00	0.575304	0.5748164	0.575304	0
2022-01-24 12:40:00	0.576117	0.5750602	0.576117	0
2022-01-24 12:45:00	0.577741	0.5755477	0.577741	0
2022-01-24 12:50:00	0.578554	0.575954	0.578554	0
2022-01-24 12:55:00	0.578554	0.576279	0.578554	0
2022-01-24 13:00:00	0.578554	0.576604	0.578554	0
2022-01-24 13:05:00	0.578554	0.576929	0.578554	0
2022-01-24 13:10:00	0.578554	0.577254	0.578554	0
2022-01-24 13:15:00	0.579366	0.5776602	0.579366	0
2022-01-24 13:20:00	0.578554	0.5779852	0.578554	0
2022-01-24 13:25:00	0.580992	0.578554	0.580992	0
2022-01-24 13:30:00	0.579366	0.5788789	0.579366	0
2022-01-24 13:35:00	0.579366	0.5790414	0.579366	0
2022-01-24 13:40:00	0.580992	0.5792852	0.580992	0
2022-01-24 13:45:00	0.581804	0.5796102	0.581804	0
2022-01-24 13:50:00	0.581804	0.5799352	0.581804	0
2022-01-24 13:55:00	0.581804	0.5802602	0.581804	0
2022-01-24 14:00:00	0.585054	0.5809102	0.585054	0
2022-01-24 14:05:00	0.588304	0.581804	0.588304	0
2022-01-24 14:10:00	0.586679	0.5826165	0.586679	0
2022-01-24 14:15:00	0.588304	0.5833477	0.588304	0
2022-01-24 14:20:00	0.588304	0.5842415	0.588304	0
2022-01-24 14:25:00	0.588304	0.5851353	0.588304	0
2022-01-24 14:30:00	0.591555	0.5861916	0.591555	0
2022-01-24 14:35:00	0.590742	0.5870854	0.590742	0
2022-01-24 14:40:00	0.589116	0.5878166	0.589116	0
2022-01-24 14:45:00	0.591555	0.5887917	0.591555	0
2022-01-24 14:50:00	0.590742	0.5893605	0.590742	0
2022-01-24 14:55:00	0.588304	0.5893605	0.588304	0
2022-01-24 15:00:00	0.588304	0.589523	0.588304	0
2022-01-24 15:05:00	0.588304	0.589523	0.588304	0
2022-01-24 15:10:00	0.588304	0.589523	0.588304	0
2022-01-24 15:15:00	0.588304	0.589523	0.588304	0
2022-01-24 15:20:00	0.591555	0.589523	0.591555	0
2022-01-24 15:25:00	0.591555	0.5896043	0.591555	0
2022-01-24 15:30:00	0.591555	0.5898482	0.591555	0
2022-01-24 15:35:00	0.590742	0.5897669	0.590742	0
2022-01-24 15:40:00	0.591555	0.5898482	0.591555	0
2022-01-24 15:45:00	0.591555	0.5901733	0.591555	0
2022-01-24 15:50:00	0.591555	0.5904984	0.591555	0
2022-01-24 15:55:00	0.592367	0.5909047	0.592367	0
2022-01-24 16:00:00	0.59318	0.5913923	0.59318	0
2022-01-24 16:05:00	0.592367	0.5917986	0.592367	0
2022-01-24 16:10:00	0.594804	0.5921235	0.594804	0
2022-01-24 16:15:00	0.594804	0.5924484	0.594804	0
2022-01-24 16:20:00	0.594804	0.5927733	0.594804	0
2022-01-24 16:25:00	0.594804	0.5931795	0.594804	0
2022-01-24 16:30:00	0.594804	0.5935044	0.594804	0
2022-01-24 16:35:00	0.594804	0.5938293	0.594804	0
2022-01-24 16:40:00	0.594804	0.5941542	0.594804	0
2022-01-24 16:45:00	0.594804	0.5943979	0.594804	0
2022-01-24 16:50:00	0.594804	0.5945603	0.594804	0
2022-01-24 16:55:00	0.594804	0.594804	0.594804	0
2022-01-24 17:00:00	0.594804	0.594804	0.594804	0
2022-01-24 17:05:00	0.594804	0.594804	0.594804	0
2022-01-24 17:10:00	0.594804	0.594804	0.594804	0
2022-01-24 17:15:00	0.595617	0.5948853	0.595617	0
2022-01-24 17:20:00	0.59643	0.5950479	0.59643	0
2022-01-24 17:25:00	0.594804	0.5950479	0.594804	0
2022-01-24 17:30:00	0.595617	0.5951292	0.595617	0
2022-01-24 17:35:00	0.595617	0.5952105	0.595617	0
2022-01-24 17:40:00	0.594804	0.5952105	0.594804	0
2022-01-24 17:45:00	0.595617	0.5952918	0.595617	0
2022-01-24 17:50:00	0.59643	0.5954544	0.59643	0
2022-01-24 17:55:00	0.597242	0.5956982	0.597242	0
2022-01-24 18:00:00	0.597242	0.595942	0.597242	0
2022-01-24 18:05:00	0.597242	0.5961045	0.597242	0
2022-01-24 18:10:00	0.598055	0.596267	0.598055	0
2022-01-24 18:15:00	0.597242	0.5965108	0.597242	0
2022-01-24 18:20:00	0.598055	0.5967546	0.598055	0
2022-01-24 18:25:00	0.598055	0.5969984	0.598055	0
2022-01-24 18:30:00	0.59643	0.597161	0.59643	0
2022-01-24 18:35:00	0.598055	0.5974048	0.598055	0
2022-01-24 18:40:00	0.598055	0.5975673	0.598055	0
2022-01-24 18:45:00	0.598055	0.5976486	0.598055	0
2022-01-24 18:50:00	0.598055	0.5977299	0.598055	0
2022-01-24 18:55:00	0.598055	0.5978112	0.598055	0
2022-01-24 19:00:00	0.598055	0.5978112	0.598055	0
2022-01-24 19:05:00	0.598055	0.5978925	0.598055	0
2022-01-24 19:10:00	0.598055	0.5978925	0.598055	0
2022-01-24 19:15:00	0.598055	0.5978925	0.598055	0
2022-01-24 19:20:00	0.598055	0.598055	0.598055	0
2022-01-24 19:25:00	0.599679	0.5982174	0.599679	0
2022-01-24 19:30:00	0.598868	0.5982987	0.598868	0
2022-01-24 19:35:00	0.598055	0.5982987	0.598055	0
2022-01-24 19:40:00	0.598868	0.59838	0.598868	0
2022-01-24 19:45:00	0.599679	0.5985424	0.599679	0
2022-01-24 19:50:00	0.598055	0.5985424	0.598055	0
2022-01-24 19:55:00	0.598868	0.5986237	0.598868	0
2022-01-24 20:00:00	0.601305	0.5989487	0.601305	0
2022-01-24 20:05:00	0.601305	0.5992737	0.601305	0
2022-01-24 20:10:00	0.599679	0.5994361	0.599679	0
2022-01-24 20:15:00	0.600492	0.5995174	0.600492	0
2022-01-24 20:20:00	0.601305	0.5997611	0.601305	0
2022-01-24 20:25:00	0.600492	0.6000048	0.600492	0
2022-01-24 20:30:00	0.601305	0.6002485	0.601305	0
2022-01-24 20:35:00	0.600492	0.6003298	0.600492	0
2022-01-24 20:40:00	0.601305	0.6006548	0.601305	0
2022-01-24 20:45:00	0.601305	0.6008985	0.601305	0
2022-01-24 20:50:00	0.601305	0.6008985	0.601305	0
2022-01-24 20:55:00	0.601305	0.6008985	0.601305	0
2022-01-24 21:00:00	0.601305	0.6010611	0.601305	0
2022-01-24 21:05:00	0.602117	0.6012236	0.602117	0
2022-01-24 21:10:00	0.602117	0.6013048	0.602117	0
2022-01-24 21:15:00	0.601305	0.6013861	0.601305	0
2022-01-24 21:20:00	0.601305	0.6013861	0.601305	0
2022-01-24 21:25:00	0.601305	0.6014674	0.601305	0
2022-01-24 21:30:00	0.601305	0.6014674	0.601305	0
2022-01-24 21:35:00	0.601305	0.6014674	0.601305	0
2022-01-24 21:40:00	0.601305	0.6014674	0.601305	0
2022-01-24 21:45:00	0.602117	0.6015486	0.602117	0
2022-01-24 21:50:00	0.601305	0.6015486	0.601305	0
2022-01-24 21:55:00	0.60293	0.6016299	0.60293	0
2022-01-24 22:00:00	0.60293	0.6017112	0.60293	0
2022-01-24 22:05:00	0.60293	0.6018737	0.60293	0
2022-01-24 22:10:00	0.602117	0.6019549	0.602117	0
2022-01-24 22:15:00	0.60293	0.6021174	0.60293	0
2022-01-24 22:20:00	0.60293	0.6022799	0.60293	0
2022-01-24 22:25:00	0.604554	0.6026048	0.604554	0
2022-01-24 22:30:00	0.604554	0.6029297	0.604554	0
2022-01-24 22:35:00	0.604554	0.6031734	0.604554	0
2022-01-24 22:40:00	0.604554	0.6034983	0.604554	0
2022-01-24 22:45:00	0.604554	0.6036607	0.604554	0
2022-01-24 22:50:00	0.604554	0.6038231	0.604554	0
2022-01-24 22:55:00	0.604554	0.6039855	0.604554	0
2022-01-24 23:00:00	0.603743	0.6041481	0.603743	0
2022-01-24 23:05:00	0.604554	0.6043105	0.604554	0
2022-01-24 23:10:00	0.604554	0.6044729	0.604554	0
2022-01-24 23:15:00	0.604554	0.6044729	0.604554	0
2022-01-24 23:20:00	0.604554	0.6044729	0.604554	0
2022-01-24 23:25:00	0.604554	0.6044729	0.604554	0
2022-01-24 23:30:00	0.604554	0.6044729	0.604554	0
2022-01-24 23:35:00	0.604554	0.6044729	0.604554	0
2022-01-24 23:40:00	0.604554	0.6044729	0.604554	0
2022-01-24 23:45:00	0.604554	0.6044729	0.604554	0
2022-01-24 23:50:00	0.604554	0.604554	0.604554	0
2022-01-24 23:55:00	0.604554	0.604554	0.604554	0
2022-01-25 00:00:00	0.604554	0.604554	0.604554	0
2022-01-25 00:05:00	0.604554	0.604554	0.604554	0
2022-01-25 00:10:00	0.604554	0.604554	0.604554	0
2022-01-25 00:15:00	0.604554	0.604554	0.604554	0
2022-01-25 00:20:00	0.604554	0.604554	0.604554	0
2022-01-25 00:25:00	0.605367	0.6046353	0.605367	0
2022-01-25 00:30:00	0.605367	0.6047166	0.605367	0
2022-01-25 00:35:00	0.604554	0.6047166	0.604554	0
2022-01-25 00:40:00	0.605367	0.6047979	0.605367	0
2022-01-25 00:45:00	0.605367	0.6048792	0.605367	0
2022-01-25 00:50:00	0.606992	0.605123	0.606992	0
2022-01-25 00:55:00	0.604554	0.605123	0.604554	0
2022-01-25 01:00:00	0.60618	0.6052856	0.60618	0
2022-01-25 01:05:00	0.60618	0.6054482	0.60618	0
2022-01-25 01:10:00	0.604554	0.6054482	0.604554	0
2022-01-25 01:15:00	0.606992	0.6056107	0.606992	0
2022-01-25 01:20:00	0.60618	0.605692	0.60618	0
2022-01-25 01:25:00	0.606992	0.6059358	0.606992	0
2022-01-25 01:30:00	0.606992	0.6060983	0.606992	0
2022-01-25 01:35:00	0.606992	0.6062608	0.606992	0
2022-01-25 01:40:00	0.60618	0.6061796	0.60618	0
2022-01-25 01:45:00	0.60618	0.6063422	0.60618	0
2022-01-25 01:50:00	0.607805	0.6065047	0.607805	0
2022-01-25 01:55:00	0.607805	0.6066672	0.607805	0
2022-01-25 02:00:00	0.607805	0.6069923	0.607805	0
2022-01-25 02:05:00	0.606992	0.6069923	0.606992	0
2022-01-25 02:10:00	0.607805	0.6071548	0.607805	0
2022-01-25 02:15:00	0.607805	0.6072361	0.607805	0
2022-01-25 02:20:00	0.606992	0.6072361	0.606992	0
2022-01-25 02:25:00	0.607805	0.6073174	0.607805	0
2022-01-25 02:30:00	0.607805	0.6074799	0.607805	0
2022-01-25 02:35:00	0.607805	0.6076424	0.607805	0
2022-01-25 02:40:00	0.607805	0.6076424	0.607805	0
2022-01-25 02:45:00	0.607805	0.6076424	0.607805	0
2022-01-25 02:50:00	0.607805	0.6076424	0.607805	0
2022-01-25 02:55:00	0.607805	0.6077237	0.607805	0
2022-01-25 03:00:00	0.607805	0.6077237	0.607805	0
2022-01-25 03:05:00	0.607805	0.6077237	0.607805	0
2022-01-25 03:10:00	0.607805	0.607805	0.607805	0
2022-01-25 03:15:00	0.607805	0.607805	0.607805	0
2022-01-25 03:20:00	0.607805	0.607805	0.607805	0
2022-01-25 03:25:00	0.607805	0.607805	0.607805	0
2022-01-25 03:30:00	0.607805	0.607805	0.607805	0
2022-01-25 03:35:00	0.607805	0.607805	0.607805	0
2022-01-25 03:40:00	0.607805	0.607805	0.607805	0
2022-01-25 03:45:00	0.608618	0.6078863	0.608618	0
2022-01-25 03:50:00	0.607805	0.6078863	0.607805	0
2022-01-25 03:55:00	0.607805	0.6078863	0.607805	0
2022-01-25 04:00:00	0.610242	0.60813	0.610242	0
2022-01-25 04:05:00	0.608618	0.6082113	0.608618	0
2022-01-25 04:10:00	0.607805	0.6082113	0.607805	0
2022-01-25 04:15:00	0.608618	0.6082926	0.608618	0
2022-01-25 04:20:00	0.607805	0.6082926	0.607805	0
2022-01-25 04:25:00	0.607805	0.6082926	0.607805	0
2022-01-25 04:30:00	0.607805	0.6082926	0.607805	0
2022-01-25 04:35:00	0.607805	0.6082113	0.607805	0
2022-01-25 04:40:00	0.607805	0.6082113	0.607805	0
2022-01-25 04:45:00	0.608618	0.6082926	0.608618	0
2022-01-25 04:50:00	0.608618	0.6081302	0.608618	0
2022-01-25 04:55:00	0.607805	0.6080489	0.607805	0
2022-01-25 05:00:00	0.607805	0.6080489	0.607805	0
2022-01-25 05:05:00	0.609431	0.6081302	0.609431	0
2022-01-25 05:10:00	0.607805	0.6081302	0.607805	0
2022-01-25 05:15:00	0.607805	0.6081302	0.607805	0
2022-01-25 05:20:00	0.610242	0.6083739	0.610242	0
2022-01-25 05:25:00	0.610242	0.6086176	0.610242	0
2022-01-25 05:30:00	0.607805	0.6086176	0.607805	0
2022-01-25 05:35:00	0.610242	0.60878	0.610242	0
2022-01-25 05:40:00	0.608618	0.60878	0.608618	0
2022-01-25 05:45:00	0.607805	0.60878	0.607805	0
2022-01-25 05:50:00	0.609431	0.6089426	0.609431	0
2022-01-25 05:55:00	0.609431	0.6089426	0.609431	0
2022-01-25 06:00:00	0.609431	0.6091052	0.609431	0
2022-01-25 06:05:00	0.609431	0.6092678	0.609431	0
2022-01-25 06:10:00	0.611055	0.6093491	0.611055	0
2022-01-25 06:15:00	0.610242	0.6093491	0.610242	0
2022-01-25 06:20:00	0.583429	0.6069115	0.583429	0
2022-01-25 06:25:00	0.589929	0.6048802	0.589929	0
2022-01-25 06:30:00	14.7021	2.0142284	14.7021	0
2022-01-25 06:35:00	14.6436	3.4178079	14.6436	0
2022-01-25 06:40:00	14.6046	4.8173248	14.6046	0
2022-01-25 06:45:00	14.5681	6.2131917	14.5681	0
2022-01-25 06:50:00	14.5388	7.6061286	14.5388	0
2022-01-25 06:55:00	14.5144	8.9966255	14.5144	0
2022-01-25 07:00:00	14.49	10.38452	14.49	0
2022-01-25 07:05:00	14.4656	11.7700558	14.4656	0
2022-01-25 07:10:00	14.4485	13.1565629	14.4485	0
2022-01-25 07:15:00	14.4388	14.54145	14.4388	0
2022-01-25 07:20:00	14.4218	14.51342	14.4218	0
2022-01-25 07:25:00	14.4095	14.49001	14.4095	0
2022-01-25 07:30:00	14.3997	14.46952	14.3997	0
2022-01-25 07:35:00	14.39	14.45171	14.39	0
2022-01-25 07:40:00	14.3802	14.43585	14.3802	0
2022-01-25 07:45:00	14.3705	14.42146	14.3705	0
2022-01-25 07:50:00	14.3607	14.40853	14.3607	0
2022-01-25 07:55:00	14.356	14.39757	14.356	0
2022-01-25 08:00:00	14.351	14.38782	14.351	0
2022-01-25 08:05:00	14.3461	14.37855	14.3461	0
2022-01-25 08:10:00	14.3412	14.37049	14.3412	0
2022-01-25 08:15:00	14.3363	14.36317	14.3363	0
2022-01-25 08:20:00	14.3316	14.35636	14.3316	0
2022-01-25 08:25:00	14.3266	14.35002	14.3266	0
2022-01-25 08:30:00	14.3217	14.34417	14.3217	0
2022-01-25 08:35:00	14.3121	14.33833	14.3121	0
2022-01-25 08:40:00	14.3096	14.33322	14.3096	0
2022-01-25 08:45:00	14.3022	14.32784	14.3022	0
2022-01-25 08:50:00	14.2973	14.32247	14.2973	0
2022-01-25 08:55:00	14.2973	14.31759	14.2973	0
2022-01-25 09:00:00	14.2926	14.31273	14.2926	0
2022-01-25 09:05:00	14.2926	14.30836	14.2926	0
2022-01-25 09:10:00	14.2877	14.30397	14.2877	0
2022-01-25 09:15:00	14.2828	14.29959	14.2828	0
2022-01-25 09:20:00	14.2828	14.2957	14.2828	0
2022-01-25 09:25:00	14.2803	14.29252	14.2803	0
2022-01-25 09:30:00	14.2778	14.28934	14.2778	0
2022-01-25 09:35:00	14.2729	14.28641	14.2729	0
2022-01-25 09:40:00	14.2729	14.28397	14.2729	0
2022-01-25 09:45:00	14.2682	14.28106	14.2682	0
2022-01-25 09:50:00	14.2633	14.27813	14.2633	0
2022-01-25 09:55:00	14.234	14.27227	14.234	0
2022-01-25 10:00:00	14.234	14.2669	14.234	0
2022-01-25 10:05:00	14.234	14.26202	14.234	0
2022-01-25 10:10:00	14.234	14.25714	14.234	0
2022-01-25 10:15:00	14.234	14.25251	14.234	0
2022-01-25 10:20:00	14.234	14.24813	14.234	0
2022-01-25 10:25:00	14.234	14.24424	14.234	0
2022-01-25 10:30:00	14.234	14.24035	14.234	0
2022-01-25 10:35:00	14.234	14.23693	14.234	0
2022-01-25 10:40:00	14.234	14.234	14.234	0
2022-01-25 10:45:00	14.229	14.2335	14.229	0
2022-01-25 10:50:00	14.2243	14.23253	14.2243	0
2022-01-25 10:55:00	14.2267	14.2318	14.2267	0
2022-01-25 11:00:00	14.2267	14.23107	14.2267	0
2022-01-25 11:05:00	14.2243	14.2301	14.2243	0
2022-01-25 11:10:00	14.2243	14.22913	14.2243	0
2022-01-25 11:15:00	14.2243	14.22816	14.2243	0
2022-01-25 11:20:00	14.2243	14.22719	14.2243	0
2022-01-25 11:25:00	14.2243	14.22622	14.2243	0
2022-01-25 11:30:00	14.2243	14.22525	14.2243	0
2022-01-25 11:35:00	14.2243	14.22478	14.2243	0
2022-01-25 11:40:00	14.2243	14.22478	14.2243	0
2022-01-25 11:45:00	14.2243	14.22454	14.2243	0
2022-01-25 11:50:00	14.2243	14.2243	14.2243	0
2022-01-25 11:55:00	14.2194	14.22381	14.2194	0
2022-01-25 12:00:00	14.2243	14.22381	14.2243	0
2022-01-25 12:05:00	14.2218	14.22356	14.2218	0
2022-01-25 12:10:00	14.2194	14.22307	14.2194	0
2022-01-25 12:15:00	14.2194	14.22258	14.2194	0
2022-01-25 12:20:00	14.2194	14.22209	14.2194	0
2022-01-25 12:25:00	14.2169	14.22135	14.2169	0
2022-01-25 12:30:00	14.2169	14.22061	14.2169	0
2022-01-25 12:35:00	14.2194	14.22012	14.2194	0
2022-01-25 12:40:00	14.2145	14.21914	14.2145	0
2022-01-25 12:45:00	14.2145	14.21865	14.2145	0
2022-01-25 12:50:00	14.2169	14.21791	14.2169	0
2022-01-25 12:55:00	14.2145	14.21718	14.2145	0
2022-01-25 13:00:00	14.2145	14.21669	14.2145	0
2022-01-25 13:05:00	14.2145	14.2162	14.2145	0
2022-01-25 13:10:00	14.2145	14.21571	14.2145	0
2022-01-25 13:15:00	14.2145	14.21547	14.2145	0
2022-01-25 13:20:00	14.2145	14.21523	14.2145	0
2022-01-25 13:25:00	14.2145	14.21474	14.2145	0
2022-01-25 13:30:00	14.212	14.21449	14.212	0
2022-01-25 13:35:00	14.2046	14.2135	14.2046	0
2022-01-25 13:40:00	14.212	14.21301	14.212	0
2022-01-25 13:45:00	14.2046	14.21202	14.2046	0
2022-01-25 13:50:00	14.2046	14.21103	14.2046	0
2022-01-25 13:55:00	14.2046	14.21004	14.2046	0
2022-01-25 14:00:00	14.2046	14.20905	14.2046	0
2022-01-25 14:05:00	14.2046	14.20806	14.2046	0
2022-01-25 14:10:00	14.2046	14.20707	14.2046	0
2022-01-25 14:15:00	14.2071	14.20633	14.2071	0
2022-01-25 14:20:00	14.2046	14.20559	14.2046	0
2022-01-25 14:25:00	14.2046	14.20559	14.2046	0
2022-01-25 14:30:00	14.2046	14.20485	14.2046	0
2022-01-25 14:35:00	14.2046	14.20485	14.2046	0
2022-01-25 14:40:00	14.2046	14.20485	14.2046	0
2022-01-25 14:45:00	14.2046	14.20485	14.2046	0
2022-01-25 14:50:00	14.2046	14.20485	14.2046	0
2022-01-25 14:55:00	14.2046	14.20485	14.2046	0
2022-01-25 15:00:00	14.2046	14.20485	14.2046	0
2022-01-25 15:05:00	14.2046	14.2046	14.2046	0
2022-01-25 15:10:00	14.2046	14.2046	14.2046	0
2022-01-25 15:15:00	14.2046	14.2046	14.2046	0
2022-01-25 15:20:00	14.2046	14.2046	14.2046	0
2022-01-25 15:25:00	14.2046	14.2046	14.2046	0
2022-01-25 15:30:00	14.2046	14.2046	14.2046	0
2022-01-25 15:35:00	14.2046	14.2046	14.2046	0
2022-01-25 15:40:00	14.2046	14.2046	14.2046	0
2022-01-25 15:45:00	14.2046	14.2046	14.2046	0
2022-01-25 15:50:00	14.2046	14.2046	14.2046	0
2022-01-25 15:55:00	14.2046	14.2046	14.2046	0
2022-01-25 16:00:00	14.2046	14.2046	14.2046	0
2022-01-25 16:05:00	14.2046	14.2046	14.2046	0
2022-01-25 16:10:00	14.2023	14.20437	14.2023	0
2022-01-25 16:15:00	14.2023	14.20414	14.2023	0
2022-01-25 16:20:00	14.1999	14.20367	14.1999	0
2022-01-25 16:25:00	14.1999	14.2032	14.1999	0
2022-01-25 16:30:00	14.2023	14.20297	14.2023	0
2022-01-25 16:35:00	14.2046	14.20297	14.2046	0
2022-01-25 16:40:00	14.1999	14.2025	14.1999	0
2022-01-25 16:45:00	14.1999	14.20203	14.1999	0
2022-01-25 16:50:00	14.1999	14.20156	14.1999	0
2022-01-25 16:55:00	14.1999	14.20109	14.1999	0
2022-01-25 17:00:00	14.1999	14.20085	14.1999	0
2022-01-25 17:05:00	14.1999	14.20061	14.1999	0
2022-01-25 17:10:00	14.1999	14.20061	14.1999	0
2022-01-25 17:15:00	14.195	14.20012	14.195	0
2022-01-25 17:20:00	14.1999	14.19988	14.1999	0
2022-01-25 17:25:00	14.1999	14.19941	14.1999	0
2022-01-25 17:30:00	14.195	14.19892	14.195	0
2022-01-25 17:35:00	14.195	14.19843	14.195	0
2022-01-25 17:40:00	14.1974	14.19818	14.1974	0
2022-01-25 17:45:00	14.195	14.19769	14.195	0
2022-01-25 17:50:00	14.195	14.1972	14.195	0
2022-01-25 17:55:00	14.195	14.19671	14.195	0
2022-01-25 18:00:00	14.195	14.19622	14.195	0
2022-01-25 18:05:00	14.195	14.19622	14.195	0
2022-01-25 18:10:00	14.195	14.19573	14.195	0
2022-01-25 18:15:00	14.195	14.19524	14.195	0
2022-01-25 18:20:00	14.195	14.19524	14.195	0
2022-01-25 18:25:00	14.195	14.19524	14.195	0
2022-01-25 18:30:00	14.195	14.195	14.195	0
2022-01-25 18:35:00	14.195	14.195	14.195	0
2022-01-25 18:40:00	14.1925	14.19475	14.1925	0
2022-01-25 18:45:00	14.195	14.19475	14.195	0
2022-01-25 18:50:00	14.1925	14.1945	14.1925	0
2022-01-25 18:55:00	14.1925	14.19425	14.1925	0
2022-01-25 19:00:00	14.1925	14.194	14.1925	0
2022-01-25 19:05:00	14.1925	14.19375	14.1925	0
2022-01-25 19:10:00	14.1925	14.1935	14.1925	0
2022-01-25 19:15:00	14.1901	14.19301	14.1901	0
2022-01-25 19:20:00	14.1925	14.19276	14.1925	0
2022-01-25 19:25:00	14.1876	14.19202	14.1876	0
2022-01-25 19:30:00	14.1876	14.19153	14.1876	0
2022-01-25 19:35:00	14.1901	14.19104	14.1901	0
2022-01-25 19:40:00	14.1876	14.19055	14.1876	0
2022-01-25 19:45:00	14.1852	14.18982	14.1852	0
2022-01-25 19:50:00	14.1852	14.18909	14.1852	0
2022-01-25 19:55:00	14.1852	14.18836	14.1852	0
2022-01-25 20:00:00	14.1852	14.18763	14.1852	0
2022-01-25 20:05:00	14.1852	14.18714	14.1852	0
2022-01-25 20:10:00	14.1852	14.18641	14.1852	0
2022-01-25 20:15:00	14.1852	14.18617	14.1852	0
2022-01-25 20:20:00	14.1852	14.18593	14.1852	0
2022-01-25 20:25:00	14.1852	14.18544	14.1852	0
2022-01-25 20:30:00	14.1852	14.1852	14.1852	0
2022-01-25 20:35:00	14.1852	14.1852	14.1852	0
2022-01-25 20:40:00	14.1852	14.1852	14.1852	0
2022-01-25 20:45:00	14.1852	14.1852	14.1852	0
2022-01-25 20:50:00	14.1852	14.1852	14.1852	0
2022-01-25 20:55:00	14.1852	14.1852	14.1852	0
2022-01-25 21:00:00	14.1852	14.1852	14.1852	0
2022-01-25 21:05:00	14.1852	14.1852	14.1852	0
2022-01-25 21:10:00	14.1852	14.1852	14.1852	0
2022-01-25 21:15:00	14.1852	14.1852	14.1852	0
2022-01-25 21:20:00	14.1852	14.1852	14.1852	0
2022-01-25 21:25:00	14.1852	14.1852	14.1852	0
2022-01-25 21:30:00	14.1852	14.1852	14.1852	0
2022-01-25 21:35:00	14.1852	14.1852	14.1852	0
2022-01-25 21:40:00	14.1852	14.1852	14.1852	0
2022-01-25 21:45:00	14.1852	14.1852	14.1852	0
2022-01-25 21:50:00	14.1852	14.1852	14.1852	0
2022-01-25 21:55:00	14.1828	14.18496	14.1828	0
2022-01-25 22:00:00	14.1828	14.18472	14.1828	0
2022-01-25 22:05:00	14.1828	14.18448	14.1828	0
2022-01-25 22:10:00	14.1828	14.18424	14.1828	0
2022-01-25 22:15:00	14.1804	14.18376	14.1804	0
2022-01-25 22:20:00	14.1804	14.18328	14.1804	0
2022-01-25 22:25:00	14.1828	14.18304	14.1828	0
2022-01-25 22:30:00	14.1804	14.18256	14.1804	0
2022-01-25 22:35:00	14.1804	14.18208	14.1804	0
2022-01-25 22:40:00	14.1804	14.1816	14.1804	0
2022-01-25 22:45:00	14.1804	14.18136	14.1804	0
2022-01-25 22:50:00	14.1804	14.18112	14.1804	0
2022-01-25 22:55:00	14.1804	14.18088	14.1804	0
2022-01-25 23:00:00	14.1804	14.18064	14.1804	0
2022-01-25 23:05:00	14.1804	14.18064	14.1804	0
2022-01-25 23:10:00	14.1779	14.18039	14.1779	0
2022-01-25 23:15:00	14.1779	14.1799	14.1779	0
2022-01-25 23:20:00	14.1804	14.1799	14.1804	0
2022-01-25 23:25:00	14.1804	14.1799	14.1804	0
2022-01-25 23:30:00	14.1779	14.17965	14.1779	0
2022-01-25 23:35:00	14.1755	14.17916	14.1755	0
2022-01-25 23:40:00	14.1755	14.17867	14.1755	0
2022-01-25 23:45:00	14.1755	14.17818	14.1755	0
2022-01-25 23:50:00	14.1779	14.17793	14.1779	0
2022-01-25 23:55:00	14.1779	14.17768	14.1779	0
2022-01-26 00:00:00	14.1804	14.17793	14.1804	0
2022-01-26 00:05:00	14.1804	14.17818	14.1804	0
2022-01-26 00:10:00	14.1755	14.17769	14.1755	0
2022-01-26 00:15:00	14.1779	14.17744	14.1779	0
2022-01-26 00:20:00	14.1779	14.17744	14.1779	0
2022-01-26 00:25:00	14.1755	14.17744	14.1755	0
2022-01-26 00:30:00	14.1755	14.17744	14.1755	0
2022-01-26 00:35:00	14.1755	14.17744	14.1755	0
2022-01-26 00:40:00	14.1755	14.1772	14.1755	0
2022-01-26 00:45:00	14.1755	14.17696	14.1755	0
2022-01-26 00:50:00	14.1755	14.17647	14.1755	0
2022-01-26 00:55:00	14.1755	14.17598	14.1755	0
2022-01-26 01:00:00	14.1755	14.17598	14.1755	0
2022-01-26 01:05:00	14.1755	14.17574	14.1755	0
2022-01-26 01:10:00	14.1755	14.1755	14.1755	0
2022-01-26 01:15:00	14.1755	14.1755	14.1755	0
2022-01-26 01:20:00	14.1755	14.1755	14.1755	0
2022-01-26 01:25:00	14.1755	14.1755	14.1755	0
2022-01-26 01:30:00	14.173	14.17525	14.173	0
2022-01-26 01:35:00	14.173	14.175	14.173	0
2022-01-26 01:40:00	14.1755	14.175	14.1755	0
2022-01-26 01:45:00	14.173	14.17475	14.173	0
2022-01-26 01:50:00	14.173	14.1745	14.173	0
2022-01-26 01:55:00	14.173	14.17425	14.173	0
2022-01-26 02:00:00	14.1706	14.17376	14.1706	0
2022-01-26 02:05:00	14.1681	14.17302	14.1681	0
2022-01-26 02:10:00	14.1706	14.17253	14.1706	0
2022-01-26 02:15:00	14.1706	14.17204	14.1706	0
2022-01-26 02:20:00	14.1681	14.17155	14.1681	0
2022-01-26 02:25:00	14.1681	14.17106	14.1681	0
2022-01-26 02:30:00	14.1706	14.17057	14.1706	0
2022-01-26 02:35:00	14.1681	14.17008	14.1681	0
2022-01-26 02:40:00	14.1657	14.16935	14.1657	0
2022-01-26 02:45:00	14.1681	14.16886	14.1681	0
2022-01-26 02:50:00	14.1681	14.16861	14.1681	0
2022-01-26 02:55:00	14.1657	14.16837	14.1657	0
2022-01-26 03:00:00	14.1657	14.16788	14.1657	0
2022-01-26 03:05:00	14.1681	14.16763	14.1681	0
2022-01-26 03:10:00	14.1657	14.16739	14.1657	0
2022-01-26 03:15:00	14.1657	14.16715	14.1657	0
2022-01-26 03:20:00	14.1657	14.16666	14.1657	0
2022-01-26 03:25:00	14.1657	14.16642	14.1657	0
2022-01-26 03:30:00	14.1657	14.16642	14.1657	0
2022-01-26 03:35:00	14.1657	14.16618	14.1657	0
2022-01-26 03:40:00	14.1657	14.16594	14.1657	0
2022-01-26 03:45:00	14.1657	14.16594	14.1657	0
2022-01-26 03:50:00	14.1657	14.16594	14.1657	0
2022-01-26 03:55:00	14.1657	14.1657	14.1657	0
2022-01-26 04:00:00	14.1657	14.1657	14.1657	0
2022-01-26 04:05:00	14.1657	14.1657	14.1657	0
2022-01-26 04:10:00	14.1657	14.1657	14.1657	0
2022-01-26 04:15:00	14.1657	14.1657	14.1657	0
2022-01-26 04:20:00	14.1657	14.1657	14.1657	0
2022-01-26 04:25:00	14.1632	14.16545	14.1632	0
2022-01-26 04:30:00	14.1657	14.16545	14.1657	0
2022-01-26 04:35:00	14.1632	14.1652	14.1632	0
2022-01-26 04:40:00	14.1632	14.16495	14.1632	0
2022-01-26 04:45:00	14.1632	14.1647	14.1632	0
2022-01-26 04:50:00	14.1609	14.16422	14.1609	0
2022-01-26 04:55:00	14.1632	14.16397	14.1632	0
2022-01-26 05:00:00	14.1632	14.16372	14.1632	0
2022-01-26 05:05:00	14.1632	14.16347	14.1632	0
2022-01-26 05:10:00	14.1609	14.16299	14.1609	0
2022-01-26 05:15:00	14.1609	14.16276	14.1609	0
2022-01-26 05:20:00	14.1584	14.16203	14.1584	0
2022-01-26 05:25:00	14.1584	14.16155	14.1584	0
2022-01-26 05:30:00	14.1609	14.16132	14.1609	0
2022-01-26 05:35:00	14.1609	14.16109	14.1609	0
2022-01-26 05:40:00	14.1609	14.16109	14.1609	0
2022-01-26 05:45:00	14.1584	14.16061	14.1584	0
2022-01-26 05:50:00	14.1609	14.16038	14.1609	0
2022-01-26 05:55:00	14.156	14.15966	14.156	0
2022-01-26 06:00:00	14.1584	14.15941	14.1584	0
2022-01-26 06:05:00	14.1584	14.15916	14.1584	0
2022-01-26 06:10:00	14.156	14.15892	14.156	0
2022-01-26 06:15:00	14.156	14.15868	14.156	0
2022-01-26 06:20:00	14.156	14.15819	14.156	0
2022-01-26 06:25:00	14.156	14.1577	14.156	0
2022-01-26 06:30:00	14.1584	14.15745	14.1584	0
2022-01-26 06:35:00	14.156	14.15721	14.156	0
2022-01-26 06:40:00	14.156	14.15672	14.156	0
2022-01-26 06:45:00	14.156	14.15672	14.156	0
2022-01-26 06:50:00	14.156	14.15648	14.156	0
2022-01-26 06:55:00	14.1511	14.15575	14.1511	0
2022-01-26 07:00:00	14.1462	14.15477	14.1462	0
2022-01-26 07:05:00	14.1365	14.15282	14.1365	0
2022-01-26 07:10:00	14.1413	14.15135	14.1413	0
2022-01-26 07:15:00	14.1462	14.15037	14.1462	0
2022-01-26 07:20:00	14.1486	14.14939	14.1486	0
2022-01-26 07:25:00	14.1462	14.14841	14.1462	0
2022-01-26 07:30:00	14.1462	14.14743	14.1462	0
2022-01-26 07:35:00	14.1462	14.14645	14.1462	0
2022-01-26 07:40:00	14.1462	14.14547	14.1462	0
2022-01-26 07:45:00	14.1462	14.14498	14.1462	0
2022-01-26 07:50:00	14.1462	14.14498	14.1462	0
2022-01-26 07:55:00	14.1462	14.14595	14.1462	0
2022-01-26 08:00:00	14.1413	14.14595	14.1413	0
2022-01-26 08:05:00	14.1462	14.14595	14.1462	0
2022-01-26 08:10:00	14.1462	14.14571	14.1462	0
2022-01-26 08:15:00	14.1462	14.14571	14.1462	0
2022-01-26 08:20:00	14.1462	14.14571	14.1462	0
2022-01-26 08:25:00	14.1462	14.14571	14.1462	0
2022-01-26 08:30:00	14.1462	14.14571	14.1462	0
2022-01-26 08:35:00	14.1462	14.14571	14.1462	0
2022-01-26 08:40:00	14.1462	14.14571	14.1462	0
2022-01-26 08:45:00	14.1462	14.14571	14.1462	0
2022-01-26 08:50:00	14.1462	14.1462	14.1462	0
2022-01-26 08:55:00	14.1486	14.14644	14.1486	0
2022-01-26 09:00:00	14.1462	14.14644	14.1462	0
2022-01-26 09:05:00	14.1486	14.14668	14.1486	0
2022-01-26 09:10:00	14.1462	14.14668	14.1462	0
2022-01-26 09:15:00	14.1413	14.14619	14.1413	0
2022-01-26 09:20:00	14.1365	14.14522	14.1365	0
2022-01-26 09:25:00	14.1389	14.14449	14.1389	0
2022-01-26 09:30:00	14.1437	14.14424	14.1437	0
2022-01-26 09:35:00	14.1462	14.14424	14.1462	0
2022-01-26 09:40:00	14.1462	14.14424	14.1462	0
2022-01-26 09:45:00	14.1462	14.144	14.1462	0
2022-01-26 09:50:00	14.1462	14.144	14.1462	0
2022-01-26 09:55:00	14.1462	14.14376	14.1462	0
2022-01-26 10:00:00	14.1437	14.14351	14.1437	0
2022-01-26 10:05:00	14.1462	14.144	14.1462	0
2022-01-26 10:10:00	14.1462	14.14497	14.1462	0
2022-01-26 10:15:00	14.1462	14.1457	14.1462	0
2022-01-26 10:20:00	14.1413	14.14546	14.1413	0
2022-01-26 10:25:00	14.1413	14.14497	14.1413	0
2022-01-26 10:30:00	14.1437	14.14472	14.1437	0
2022-01-26 10:35:00	14.1462	14.14472	14.1462	0
2022-01-26 10:40:00	14.1462	14.14472	14.1462	0
2022-01-26 10:45:00	14.1462	14.14472	14.1462	0
2022-01-26 10:50:00	14.1462	14.14497	14.1462	0
2022-01-26 10:55:00	14.1462	14.14497	14.1462	0
2022-01-26 11:00:00	14.1462	14.14497	14.1462	0
2022-01-26 11:05:00	14.1511	14.14546	14.1511	0
2022-01-26 11:10:00	14.1535	14.14668	14.1535	0
2022-01-26 11:15:00	14.156	14.14815	14.156	0
2022-01-26 11:20:00	14.156	14.14938	14.156	0
2022-01-26 11:25:00	14.1511	14.14987	14.1511	0
2022-01-26 11:30:00	14.1535	14.1506	14.1535	0
2022-01-26 11:35:00	14.156	14.15158	14.156	0
2022-01-26 11:40:00	14.156	14.15256	14.156	0
2022-01-26 11:45:00	14.156	14.15354	14.156	0
2022-01-26 11:50:00	14.156	14.15452	14.156	0
2022-01-26 11:55:00	14.156	14.15501	14.156	0
2022-01-26 12:00:00	14.156	14.15526	14.156	0
2022-01-26 12:05:00	14.156	14.15526	14.156	0
2022-01-26 12:10:00	14.156	14.15526	14.156	0
2022-01-26 12:15:00	14.1462	14.15477	14.1462	0
2022-01-26 12:20:00	14.1462	14.15404	14.1462	0
2022-01-26 12:25:00	14.1486	14.1533	14.1486	0
2022-01-26 12:30:00	14.1511	14.15281	14.1511	0
2022-01-26 12:35:00	14.1535	14.15256	14.1535	0
2022-01-26 12:40:00	14.1511	14.15207	14.1511	0
2022-01-26 12:45:00	14.1511	14.15158	14.1511	0
2022-01-26 12:50:00	14.1462	14.1506	14.1462	0
2022-01-26 12:55:00	14.1511	14.15011	14.1511	0
2022-01-26 13:00:00	14.1535	14.14986	14.1535	0
2022-01-26 13:05:00	14.1535	14.15059	14.1535	0
2022-01-26 13:10:00	14.156	14.15157	14.156	0
2022-01-26 13:15:00	14.1584	14.15255	14.1584	0
2022-01-26 13:20:00	14.156	14.15304	14.156	0
2022-01-26 13:25:00	14.1584	14.15353	14.1584	0
2022-01-26 13:30:00	14.1609	14.15451	14.1609	0
2022-01-26 13:35:00	14.1609	14.15549	14.1609	0
2022-01-26 13:40:00	14.1584	14.15671	14.1584	0
2022-01-26 13:45:00	14.1609	14.15769	14.1609	0
2022-01-26 13:50:00	14.1609	14.15843	14.1609	0
2022-01-26 13:55:00	14.1609	14.15917	14.1609	0
2022-01-26 14:00:00	14.1609	14.15966	14.1609	0
2022-01-26 14:05:00	14.1609	14.15991	14.1609	0
2022-01-26 14:10:00	14.1609	14.1604	14.1609	0
2022-01-26 14:15:00	14.1632	14.16088	14.1632	0
2022-01-26 14:20:00	14.1609	14.16088	14.1609	0
2022-01-26 14:25:00	14.1609	14.16088	14.1609	0
2022-01-26 14:30:00	14.1609	14.16113	14.1609	0
2022-01-26 14:35:00	14.1632	14.16136	14.1632	0
2022-01-26 14:40:00	14.1632	14.16159	14.1632	0
2022-01-26 14:45:00	14.1609	14.16159	14.1609	0
2022-01-26 14:50:00	14.1632	14.16182	14.1632	0
2022-01-26 14:55:00	14.1632	14.16205	14.1632	0
2022-01-26 15:00:00	14.1609	14.16205	14.1609	0
2022-01-26 15:05:00	14.1632	14.16205	14.1632	0
2022-01-26 15:10:00	14.1632	14.16228	14.1632	0
2022-01-26 15:15:00	14.1632	14.16251	14.1632	0
2022-01-26 15:20:00	14.1632	14.16274	14.1632	0
2022-01-26 15:25:00	14.1609	14.16251	14.1609	0
2022-01-26 15:30:00	14.1632	14.16251	14.1632	0
2022-01-26 15:35:00	14.1632	14.16274	14.1632	0
2022-01-26 15:40:00	14.1632	14.16274	14.1632	0
2022-01-26 15:45:00	14.1609	14.16251	14.1609	0
2022-01-26 15:50:00	14.1632	14.16274	14.1632	0
2022-01-26 15:55:00	14.1657	14.16299	14.1657	0
2022-01-26 16:00:00	14.1609	14.16276	14.1609	0
2022-01-26 16:05:00	14.1632	14.16276	14.1632	0
2022-01-26 16:10:00	14.1657	14.16301	14.1657	0
2022-01-26 16:15:00	14.1609	14.16301	14.1609	0
2022-01-26 16:20:00	14.1609	14.16278	14.1609	0
2022-01-26 16:25:00	14.1609	14.16255	14.1609	0
2022-01-26 16:30:00	14.1609	14.16232	14.1609	0
2022-01-26 16:35:00	14.1632	14.16255	14.1632	0
2022-01-26 16:40:00	14.1609	14.16232	14.1609	0
2022-01-26 16:45:00	14.1609	14.16184	14.1609	0
2022-01-26 16:50:00	14.1632	14.16207	14.1632	0
2022-01-26 16:55:00	14.1632	14.16207	14.1632	0
2022-01-26 17:00:00	14.1657	14.16207	14.1657	0
2022-01-26 17:05:00	14.1632	14.1623	14.1632	0
2022-01-26 17:10:00	14.1632	14.16253	14.1632	0
2022-01-26 17:15:00	14.1632	14.16276	14.1632	0
2022-01-26 17:20:00	14.1632	14.16299	14.1632	0
2022-01-26 17:25:00	14.1632	14.16299	14.1632	0
2022-01-26 17:30:00	14.1657	14.16347	14.1657	0
2022-01-26 17:35:00	14.1609	14.16347	14.1609	0
2022-01-26 17:40:00	14.1609	14.16324	14.1609	0
2022-01-26 17:45:00	14.1632	14.16324	14.1632	0
2022-01-26 17:50:00	14.1657	14.16324	14.1657	0
2022-01-26 17:55:00	14.1632	14.16324	14.1632	0
2022-01-26 18:00:00	14.1632	14.16324	14.1632	0
2022-01-26 18:05:00	14.1609	14.16301	14.1609	0
2022-01-26 18:10:00	14.1609	14.16278	14.1609	0
2022-01-26 18:15:00	14.1609	14.16255	14.1609	0
2022-01-26 18:20:00	14.1609	14.16207	14.1609	0
2022-01-26 18:25:00	14.1609	14.16207	14.1609	0
2022-01-26 18:30:00	14.1657	14.16255	14.1657	0
2022-01-26 18:35:00	14.1584	14.16207	14.1584	0
2022-01-26 18:40:00	14.1609	14.16159	14.1609	0
2022-01-26 18:45:00	14.1609	14.16136	14.1609	0
2022-01-26 18:50:00	14.1632	14.16136	14.1632	0
2022-01-26 18:55:00	14.1609	14.16136	14.1609	0
2022-01-26 19:00:00	14.1609	14.16136	14.1609	0
2022-01-26 19:05:00	14.1609	14.16136	14.1609	0
2022-01-26 19:10:00	14.1609	14.16136	14.1609	0
2022-01-26 19:15:00	14.1609	14.16136	14.1609	0
2022-01-26 19:20:00	14.1609	14.16088	14.1609	0
2022-01-26 19:25:00	14.1609	14.16113	14.1609	0
2022-01-26 19:30:00	14.1632	14.16136	14.1632	0
2022-01-26 19:35:00	14.1632	14.16159	14.1632	0
2022-01-26 19:40:00	14.1609	14.16136	14.1609	0
2022-01-26 19:45:00	14.1609	14.16136	14.1609	0
2022-01-26 19:50:00	14.1609	14.16136	14.1609	0
2022-01-26 19:55:00	14.1584	14.16111	14.1584	0
2022-01-26 20:00:00	14.1609	14.16111	14.1609	0
2022-01-26 20:05:00	14.1609	14.16111	14.1609	0
2022-01-26 20:10:00	14.1609	14.16111	14.1609	0
2022-01-26 20:15:00	14.1609	14.16111	14.1609	0
2022-01-26 20:20:00	14.1609	14.16088	14.1609	0
2022-01-26 20:25:00	14.1632	14.16088	14.1632	0
2022-01-26 20:30:00	14.1609	14.16088	14.1609	0
2022-01-26 20:35:00	14.1609	14.16088	14.1609	0
2022-01-26 20:40:00	14.1609	14.16088	14.1609	0
2022-01-26 20:45:00	14.1609	14.16113	14.1609	0
2022-01-26 20:50:00	14.1609	14.16113	14.1609	0
2022-01-26 20:55:00	14.1609	14.16113	14.1609	0
2022-01-26 21:00:00	14.1632	14.16136	14.1632	0
2022-01-26 21:05:00	14.1609	14.16136	14.1609	0
2022-01-26 21:10:00	14.1632	14.16159	14.1632	0
2022-01-26 21:15:00	14.1657	14.16184	14.1657	0
2022-01-26 21:20:00	14.1657	14.16232	14.1657	0
2022-01-26 21:25:00	13.9804	14.14427	13.9804	0
2022-01-26 21:30:00	13.7658	14.10476	13.7658	0
2022-01-26 21:35:00	13.5293	14.0416	13.5293	0
2022-01-26 21:40:00	13.2391	13.94942	13.2391	0
2022-01-26 21:45:00	12.927	13.82603	12.927	0
2022-01-26 21:50:00	12.5758	13.66729	12.5758	0
2022-01-26 21:55:00	12.215	13.4727	12.215	0
2022-01-26 22:00:00	11.8394	13.24032	11.8394	0
2022-01-26 22:05:00	11.4688	12.97063	11.4688	0
2022-01-26 22:10:00	11.0835	12.66241	11.0835	0
2022-01-26 22:15:00	10.7031	12.33468	10.7031	0
2022-01-26 22:20:00	10.3228	11.99038	10.3228	0
2022-01-26 22:25:00	9.93567	11.631017	9.93567	0
2022-01-26 22:30:00	9.53915	11.261022	9.53915	0
2022-01-26 22:35:00	9.13127	10.881449	9.13127	0
2022-01-26 22:40:00	8.70956	10.494825	8.70956	0
2022-01-26 22:45:00	8.31223	10.104548	8.31223	0
2022-01-26 22:50:00	7.87184	9.707792	7.87184	0
2022-01-26 22:55:00	7.37863	9.298775	7.37863	0
2022-01-26 23:00:00	6.79279	8.869704	6.79279	0
2022-01-26 23:05:00	6.10052	8.409446	6.10052	0
2022-01-26 23:10:00	5.27418	7.904584	5.27418	0
2022-01-26 23:15:00	4.37633	7.34865	4.37633	0
2022-01-26 23:20:00	3.59143	6.753878	3.59143	0
2022-01-26 23:25:00	2.96415	6.137166	2.96415	0
2022-01-26 23:30:00	2.47257	5.513467	2.47257	0
2022-01-26 23:35:00	2.09231	4.891475	2.09231	0
2022-01-26 23:40:00	1.80953	4.285244	1.80953	0
2022-01-26 23:45:00	1.59096	3.706477	1.59096	0
2022-01-26 23:50:00	1.41384	3.168582	1.41384	0
2022-01-26 23:55:00	1.27002	2.685532	1.27002	0
2022-01-27 00:00:00	1.1587	2.273984	1.1587	0
2022-01-27 00:05:00	1.06851	1.943202	1.06851	0
2022-01-27 00:10:00	0.99782	1.683841	0.99782	0
2022-01-27 00:15:00	0.943381	1.4817641	0.943381	0
2022-01-27 00:20:00	0.900317	1.3245388	0.900317	0
2022-01-27 00:25:00	0.863752	1.201683	0.863752	0
2022-01-27 00:30:00	0.832877	1.1040177	0.832877	0
2022-01-27 00:35:00	0.8085	1.0257717	0.8085	0
2022-01-27 00:40:00	0.786562	0.9630439	0.786562	0
2022-01-27 00:45:00	0.767062	0.9127481	0.767062	0
2022-01-27 00:50:00	0.753248	0.8722029	0.753248	0
2022-01-27 00:55:00	0.736998	0.8390517	0.736998	0
2022-01-27 01:00:00	0.72156	0.8114257	0.72156	0
2022-01-27 01:05:00	0.708559	0.7879435	0.708559	0
2022-01-27 01:10:00	0.697996	0.7677114	0.697996	0
2022-01-27 01:15:00	0.684995	0.7498357	0.684995	0
2022-01-27 01:20:00	0.67362	0.73391	0.67362	0
2022-01-27 01:25:00	0.664683	0.7195283	0.664683	0
2022-01-27 01:30:00	0.655744	0.7064465	0.655744	0
2022-01-27 01:35:00	0.646806	0.6944209	0.646806	0
2022-01-27 01:40:00	0.638681	0.6829642	0.638681	0
2022-01-27 01:45:00	0.632181	0.6724825	0.632181	0
2022-01-27 01:50:00	0.625681	0.6628946	0.625681	0
2022-01-27 01:55:00	0.619181	0.6539568	0.619181	0
2022-01-27 02:00:00	0.614306	0.6455878	0.614306	0
2022-01-27 02:05:00	0.609431	0.6380314	0.609431	0
2022-01-27 02:10:00	0.603743	0.6310437	0.603743	0
2022-01-27 02:15:00	0.599679	0.6245433	0.599679	0
2022-01-27 02:20:00	0.594804	0.6184493	0.594804	0
2022-01-27 02:25:00	0.591555	0.6129242	0.591555	0
2022-01-27 02:30:00	0.588304	0.6078865	0.588304	0
2022-01-27 02:35:00	0.585054	0.6031738	0.585054	0
2022-01-27 02:40:00	0.581804	0.5987861	0.581804	0
2022-01-27 02:45:00	0.578554	0.5947234	0.578554	0
2022-01-27 02:50:00	0.575304	0.5908232	0.575304	0
2022-01-27 02:55:00	0.572053	0.5870854	0.572053	0
2022-01-27 03:00:00	0.570429	0.583754	0.570429	0
2022-01-27 03:05:00	0.567178	0.5805039	0.567178	0
2022-01-27 03:10:00	0.565554	0.5775789	0.565554	0
2022-01-27 03:15:00	0.563116	0.574735	0.563116	0
2022-01-27 03:20:00	0.559865	0.5718911	0.559865	0
2022-01-27 03:25:00	0.559054	0.5692911	0.559054	0
2022-01-27 03:30:00	0.556615	0.5667722	0.556615	0
2022-01-27 03:35:00	0.554177	0.5643345	0.554177	0
2022-01-27 03:40:00	0.552553	0.5620594	0.552553	0
2022-01-27 03:45:00	0.550928	0.5599469	0.550928	0
2022-01-27 03:50:00	0.549302	0.5578342	0.549302	0
2022-01-27 03:55:00	0.548491	0.5559655	0.548491	0
2022-01-27 04:00:00	0.546053	0.5540154	0.546053	0
2022-01-27 04:05:00	0.54524	0.5522278	0.54524	0
2022-01-27 04:10:00	0.54199	0.5504403	0.54199	0
2022-01-27 04:15:00	0.54199	0.5487339	0.54199	0
2022-01-27 04:20:00	0.539552	0.5470276	0.539552	0
2022-01-27 04:25:00	0.53874	0.5454839	0.53874	0
2022-01-27 04:30:00	0.537115	0.5439401	0.537115	0
2022-01-27 04:35:00	0.536303	0.5424776	0.536303	0
2022-01-27 04:40:00	0.53549	0.5410964	0.53549	0
2022-01-27 04:45:00	0.534677	0.539715	0.534677	0
2022-01-27 04:50:00	0.532239	0.5383336	0.532239	0
2022-01-27 04:55:00	0.531426	0.5369522	0.531426	0
2022-01-27 05:00:00	0.530615	0.5358147	0.530615	0
2022-01-27 05:05:00	0.528989	0.5345146	0.528989	0
2022-01-27 05:10:00	0.528177	0.5333771	0.528177	0
2022-01-27 05:15:00	0.526551	0.5321582	0.526551	0
2022-01-27 05:20:00	0.524927	0.5309394	0.524927	0
2022-01-27 05:25:00	0.524927	0.5298018	0.524927	0
2022-01-27 05:30:00	0.523302	0.528583	0.523302	0
2022-01-27 05:35:00	0.521676	0.5272829	0.521676	0
2022-01-27 05:40:00	0.520865	0.5261455	0.520865	0
2022-01-27 05:45:00	0.520865	0.5250894	0.520865	0
2022-01-27 05:50:00	0.520052	0.5240331	0.520052	0
2022-01-27 05:55:00	0.518427	0.5229769	0.518427	0
2022-01-27 06:00:00	0.516801	0.5218393	0.516801	0
2022-01-27 06:05:00	0.516801	0.5208643	0.516801	0
2022-01-27 06:10:00	0.515177	0.5198893	0.515177	0
2022-01-27 06:15:00	0.513552	0.5187518	0.513552	0
2022-01-27 06:20:00	0.513552	0.5177768	0.513552	0
2022-01-27 06:25:00	0.513552	0.5169644	0.513552	0
2022-01-27 06:30:00	0.512739	0.5161518	0.512739	0
2022-01-27 06:35:00	0.510301	0.5150954	0.510301	0
2022-01-27 06:40:00	0.385984	0.5016886	0.385984	0
2022-01-27 06:45:00	0.390047	0.4888506	0.390047	0
2022-01-27 06:50:00	0.392485	0.476419	0.392485	0
2022-01-27 06:55:00	0.396547	0.4643936	0.396547	0
2022-01-27 07:00:00	0.398171	0.452693	0.398171	0
2022-01-27 07:05:00	0.399797	0.4413175	0.399797	0
2022-01-27 07:10:00	0.400609	0.4300232	0.400609	0
2022-01-27 07:15:00	0.403048	0.4189728	0.403048	0
2022-01-27 07:20:00	0.402235	0.4079224	0.402235	0
2022-01-27 07:25:00	0.403048	0.3971971	0.403048	0
2022-01-27 07:30:00	0.403048	0.3989035	0.403048	0
2022-01-27 07:35:00	0.401422	0.400041	0.401422	0
2022-01-27 07:40:00	0.403048	0.4010973	0.403048	0
2022-01-27 07:45:00	0.401422	0.4015848	0.401422	0
2022-01-27 07:50:00	0.400609	0.4018286	0.400609	0
2022-01-27 07:55:00	0.400609	0.4019098	0.400609	0
2022-01-27 08:00:00	0.401422	0.4019911	0.401422	0
2022-01-27 08:05:00	0.401422	0.4018285	0.401422	0
2022-01-27 08:10:00	0.402235	0.4018285	0.402235	0
2022-01-27 08:15:00	0.400609	0.4015846	0.400609	0
2022-01-27 08:20:00	0.401422	0.401422	0.401422	0
2022-01-27 08:25:00	0.399797	0.4012595	0.399797	0
2022-01-27 08:30:00	0.401422	0.4010969	0.401422	0
2022-01-27 08:35:00	0.401422	0.4010969	0.401422	0
2022-01-27 08:40:00	0.401422	0.4011782	0.401422	0
2022-01-27 08:45:00	0.401422	0.4012595	0.401422	0
2022-01-27 08:50:00	0.401422	0.4012595	0.401422	0
2022-01-27 08:55:00	0.399797	0.401097	0.399797	0
2022-01-27 09:00:00	0.402235	0.401097	0.402235	0
2022-01-27 09:05:00	0.403048	0.4013409	0.403048	0
2022-01-27 09:10:00	0.400609	0.4012596	0.400609	0
2022-01-27 09:15:00	0.401422	0.4014221	0.401422	0
2022-01-27 09:20:00	0.402235	0.4015034	0.402235	0
2022-01-27 09:25:00	0.402235	0.4015847	0.402235	0
2022-01-27 09:30:00	0.401422	0.4015847	0.401422	0
2022-01-27 09:35:00	0.402235	0.401666	0.402235	0
2022-01-27 09:40:00	0.399797	0.4015035	0.399797	0
2022-01-27 09:45:00	0.399797	0.4015035	0.399797	0
2022-01-27 09:50:00	0.386796	0.3999596	0.386796	0
2022-01-27 09:55:00	0.390047	0.3986595	0.390047	0
2022-01-27 10:00:00	0.234041	0.3820027	0.234041	0
2022-01-27 10:05:00	0.243791	0.3662396	0.243791	0
2022-01-27 10:10:00	0.142224	0.3402385	0.142224	0
2022-01-27 10:15:00	0.0162817	0.30164317	0.0162817	0
2022-01-27 10:20:00	0.0162817	0.26312914	0.0162817	0
# konec dat